date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,36.57,36.68,36.56,36.64,458310.2280716776,11.6691,11.7042,11.6659,11.6914,458310.2281
2005-01-03 09:40:00,36.63,36.7,36.63,36.67,209184.9263959093,11.6883,11.7106,11.6883,11.701,209184.9264
2005-01-03 09:50:00,36.7,36.74,36.69,36.71,226142.8510957377,11.7106,11.7234,11.7074,11.7138,226142.8511
2005-01-03 10:00:00,36.71,36.74,36.56,36.63,265748.5304933632,11.7138,11.7234,11.6659,11.6883,265748.5305
2005-01-03 10:10:00,36.63,36.69,36.59,36.67,173595.59758508528,11.6883,11.7074,11.6755,11.701,173595.5976
2005-01-03 10:20:00,36.67,36.78,36.65,36.78,242319.81873702136,11.701,11.7361,11.6946,11.7361,242319.8187
2005-01-03 10:30:00,36.78,36.8,36.68,36.75,279694.1922530905,11.7361,11.7425,11.7042,11.7265,279694.1923
2005-01-03 10:40:00,36.75,36.79,36.73,36.75,191111.34875530275,11.7265,11.7393,11.7202,11.7265,191111.3488
2005-01-03 10:50:00,36.75,36.76,36.69,36.71,133097.39583483725,11.7265,11.7297,11.7074,11.7138,133097.3958
2005-01-03 11:00:00,36.7,36.7,36.6,36.67,133208.96112891505,11.7106,11.7106,11.6787,11.701,133208.9611
2005-01-03 11:10:00,36.67,36.68,36.63,36.65,126291.91289609032,11.701,11.7042,11.6883,11.6946,126291.9129
2005-01-03 11:20:00,36.65,36.67,36.6,36.64,226142.8510957377,11.6946,11.701,11.6787,11.6914,226142.8511
2005-01-03 11:30:00,36.66,36.66,36.59,36.64,84120.23173467499,11.6978,11.6978,11.6755,11.6914,84120.2317
2005-01-03 11:40:00,36.65,36.7,36.63,36.69,96950.2405536241,11.6946,11.7106,11.6883,11.7074,96950.2406
2005-01-03 11:50:00,36.67,36.69,36.62,36.65,100185.63408188084,11.701,11.7074,11.6851,11.6946,100185.6341
2005-01-03 12:00:00,36.64,36.66,36.6,36.61,73521.52879728226,11.6914,11.6978,11.6787,11.6819,73521.5288
2005-01-03 12:10:00,36.6,36.62,36.53,36.55,180512.64581791,11.6787,11.6851,11.6563,11.6627,180512.6458
2005-01-03 12:20:00,36.55,36.57,36.45,36.47,151728.7999458329,11.6627,11.6691,11.6308,11.6372,151728.7999
2005-01-03 12:30:00,36.48,36.49,36.43,36.45,192003.87110792528,11.6404,11.6436,11.6244,11.6308,192003.8711
2005-01-03 12:40:00,36.45,36.45,36.43,36.43,85793.71114584227,11.6308,11.6308,11.6244,11.6244,85793.7111
2005-01-03 12:50:00,36.43,36.45,36.41,36.43,125176.25995531213,11.6244,11.6308,11.6181,11.6244,125176.26
2005-01-03 13:00:00,36.43,36.44,36.39,36.4,98735.2852588692,11.6244,11.6276,11.6117,11.6149,98735.2853
2005-01-03 13:10:00,36.41,36.44,36.4,36.44,66604.48056445752,11.6181,11.6276,11.6149,11.6276,66604.4806
2005-01-03 13:20:00,36.43,36.44,36.3,36.34,772589.6614888917,11.6244,11.6276,11.583,11.5957,772589.6615
2005-01-03 13:30:00,36.34,36.34,36.27,36.31,263851.9204940403,11.5957,11.5957,11.5734,11.5861,263851.9205
2005-01-03 13:40:00,36.32,36.32,36.22,36.28,192896.39346054784,11.5893,11.5893,11.5574,11.5766,192896.3935
2005-01-03 13:50:00,36.29,36.3,36.22,36.26,145927.40465378633,11.5798,11.583,11.5574,11.5702,145927.4047
2005-01-03 14:00:00,36.25,36.3,36.23,36.24,109557.11878441756,11.567,11.583,11.5606,11.5638,109557.1188
2005-01-03 14:10:00,36.25,36.27,36.23,36.25,132204.8734822147,11.567,11.5734,11.5606,11.567,132204.8735
2005-01-03 14:20:00,36.24,36.26,36.21,36.21,137336.87700979432,11.5638,11.5702,11.5542,11.5542,137336.877
2005-01-03 14:30:00,36.21,36.29,36.19,36.29,128523.21877764667,11.5542,11.5798,11.5479,11.5798,128523.2188
2005-01-03 14:40:00,36.28,36.29,36.26,36.29,76533.79173738335,11.5766,11.5798,11.5702,11.5798,76533.7917
2005-01-03 14:50:00,36.29,36.3,36.26,36.26,124283.73760268958,11.5798,11.583,11.5702,11.5702,124283.7376
2005-01-03 15:00:00,36.27,36.3,36.26,36.27,124729.99877900086,11.5734,11.583,11.5702,11.5734,124729.9988
2005-01-03 15:10:00,36.27,36.3,36.23,36.23,135663.39759862705,11.5734,11.583,11.5606,11.5606,135663.3976
2005-01-03 15:20:00,36.22,36.26,36.21,36.23,188880.0428737464,11.5574,11.5702,11.5542,11.5606,188880.0429
2005-01-03 15:30:00,36.23,36.24,36.19,36.2,307139.2545962338,11.5606,11.5638,11.5479,11.551,307139.2546
2005-01-03 15:40:00,36.2,36.27,36.2,36.22,335365.2739979218,11.551,11.5734,11.551,11.5574,335365.274
2005-01-03 15:50:00,36.22,36.32,36.19,36.29,790551.6738354205,11.5574,11.5893,11.5479,11.5798,790551.6738
2005-01-04 09:30:00,36.46,36.53,36.26,36.31,556152.9909779242,11.634,11.6563,11.5702,11.5861,556152.991
2005-01-04 09:40:00,36.3,36.31,36.13,36.13,407882.7151485037,11.583,11.5861,11.5287,11.5287,407882.7151
2005-01-04 09:50:00,36.14,36.15,36.0,36.09,464000.0580696463,11.5319,11.5351,11.4872,11.5159,464000.0581
2005-01-04 10:00:00,36.11,36.11,35.95,35.95,433765.8633745575,11.5223,11.5223,11.4713,11.4713,433765.8634
2005-01-04 10:10:00,35.97,35.97,35.88,35.97,289511.9381319385,11.4777,11.4777,11.4489,11.4777,289511.9381
2005-01-04 10:20:00,35.99,35.99,35.81,35.82,458644.9239539111,11.484,11.484,11.4266,11.4298,458644.924
2005-01-04 10:30:00,35.81,35.87,35.72,35.84,449719.7004276856,11.4266,11.4457,11.3979,11.4362,449719.7004
2005-01-04 10:40:00,35.84,35.9,35.81,35.84,393713.9228006208,11.4362,11.4553,11.4266,11.4362,393713.9228
2005-01-04 10:50:00,35.85,35.9,35.85,35.87,203160.40051570712,11.4394,11.4553,11.4394,11.4457,203160.4005
2005-01-04 11:00:00,35.87,35.92,35.84,35.92,324543.44047237345,11.4457,11.4617,11.4362,11.4617,324543.4405
2005-01-04 11:10:00,35.92,35.97,35.9,35.96,173149.336408774,11.4617,11.4777,11.4553,11.4745,173149.3364
2005-01-04 11:20:00,35.97,36.02,35.93,35.99,256377.0457908265,11.4777,11.4936,11.4649,11.484,256377.0458
2005-01-04 11:30:00,35.99,36.09,35.98,36.07,182855.51699354412,11.484,11.5159,11.4808,11.5096,182855.517
2005-01-04 11:40:00,36.07,36.07,35.99,36.0,141911.05406698489,11.5096,11.5096,11.484,11.4872,141911.0541
2005-01-04 11:50:00,36.0,36.04,35.99,36.04,125399.39054346776,11.4872,11.5,11.484,11.5,125399.3905
2005-01-04 12:00:00,36.04,36.05,36.0,36.01,68166.39468154698,11.5,11.5032,11.4872,11.4904,68166.3947
2005-01-04 12:10:00,36.01,36.02,35.9,35.95,136444.3546571718,11.4904,11.4936,11.4553,11.4713,136444.3547
2005-01-04 12:20:00,35.94,36.01,35.94,36.01,95611.45702469027,11.4681,11.4904,11.4681,11.4904,95611.457
2005-01-04 12:30:00,35.99,36.01,35.97,35.98,101412.85231673684,11.484,11.4904,11.4777,11.4808,101412.8523
2005-01-04 12:40:00,35.98,36.02,35.95,35.99,125622.5211316234,11.4808,11.4936,11.4713,11.484,125622.5211
2005-01-04 12:50:00,36.0,36.03,35.97,35.97,198363.0928703609,11.4872,11.4968,11.4777,11.4777,198363.0929
2005-01-04 13:00:00,36.0,36.05,35.95,35.96,141241.66230251797,11.4872,11.5032,11.4713,11.4745,141241.6623
2005-01-04 13:10:00,35.96,36.01,35.96,35.98,130866.08995328088,11.4745,11.4904,11.4745,11.4808,130866.09
2005-01-04 13:20:00,35.97,35.99,35.93,35.98,96838.67525954627,11.4777,11.484,11.4649,11.4808,96838.6753
2005-01-04 13:30:00,35.99,36.0,35.94,35.99,135328.7017163936,11.484,11.4872,11.4681,11.484,135328.7017
2005-01-04 13:40:00,35.98,36.06,35.98,36.03,161992.80700099218,11.4808,11.5064,11.4808,11.4968,161992.807
2005-01-04 13:50:00,36.02,36.03,35.97,35.98,183413.34346393327,11.4936,11.4968,11.4777,11.4808,183413.3435
2005-01-04 14:00:00,35.98,35.98,35.84,35.88,385458.09103886224,11.4808,11.4808,11.4362,11.4489,385458.091
2005-01-04 14:10:00,35.87,35.93,35.86,35.87,168240.46346934998,11.4457,11.4649,11.4426,11.4457,168240.4635
2005-01-04 14:20:00,35.87,35.92,35.82,35.89,299552.8145989421,11.4457,11.4617,11.4298,11.4521,299552.8146
2005-01-04 14:30:00,35.89,35.94,35.87,35.89,155745.15053263435,11.4521,11.4681,11.4457,11.4521,155745.1505
2005-01-04 14:40:00,35.9,35.94,35.81,35.86,173260.9017028518,11.4553,11.4681,11.4266,11.4426,173260.9017
2005-01-04 14:50:00,35.86,35.95,35.83,35.95,156749.2381793347,11.4426,11.4713,11.433,11.4713,156749.2382
2005-01-04 15:00:00,35.95,35.95,35.88,35.93,183524.9087580111,11.4713,11.4713,11.4489,11.4649,183524.9088
2005-01-04 15:10:00,35.93,35.94,35.9,35.93,193900.4811072482,11.4649,11.4681,11.4553,11.4649,193900.4811
2005-01-04 15:20:00,35.94,35.96,35.9,35.95,262401.5716710286,11.4681,11.4745,11.4553,11.4713,262401.5717
2005-01-04 15:30:00,35.95,36.01,35.9,35.97,316845.435181004,11.4713,11.4904,11.4553,11.4777,316845.4352
2005-01-04 15:40:00,35.97,35.99,35.9,35.9,294643.9416595181,11.4777,11.484,11.4553,11.4553,294643.9417
2005-01-04 15:50:00,35.92,35.96,35.89,35.92,416250.11220434005,11.4617,11.4745,11.4521,11.4617,416250.1122
2005-01-05 09:30:00,35.96,36.02,35.82,35.9,323985.6140019844,11.4745,11.4936,11.4298,11.4553,323985.614
2005-01-05 09:40:00,35.9,35.95,35.82,35.87,210858.40580707652,11.4553,11.4713,11.4298,11.4457,210858.4058
2005-01-05 09:50:00,35.87,35.99,35.85,35.94,235402.7705041966,11.4457,11.484,11.4394,11.4681,235402.7705
2005-01-05 10:00:00,35.94,35.99,35.9,35.96,130642.95936512522,11.4681,11.484,11.4553,11.4745,130642.9594
2005-01-05 10:10:00,35.94,36.03,35.93,35.99,198809.3540466722,11.4681,11.4968,11.4649,11.484,198809.354
2005-01-05 10:20:00,35.98,35.99,35.92,35.92,185421.518757334,11.4808,11.484,11.4617,11.4617,185421.5188
2005-01-05 10:30:00,35.92,35.93,35.85,35.9,268426.0975512308,11.4617,11.4649,11.4394,11.4553,268426.0976
2005-01-05 10:40:00,35.89,35.92,35.85,35.91,109780.2493725732,11.4521,11.4617,11.4394,11.4585,109780.2494
2005-01-05 10:50:00,35.91,35.93,35.86,35.87,159203.6746490467,11.4585,11.4649,11.4426,11.4457,159203.6746
2005-01-05 11:00:00,35.87,36.03,35.87,36.01,275343.1457840556,11.4457,11.4968,11.4457,11.4904,275343.1458
2005-01-05 11:10:00,36.01,36.05,35.98,36.01,196578.04816511585,11.4904,11.5032,11.4808,11.4904,196578.0482
2005-01-05 11:20:00,36.01,36.05,35.98,36.04,176496.29523110855,11.4904,11.5032,11.4808,11.5,176496.2952
2005-01-05 11:30:00,36.05,36.23,36.03,36.18,281590.8022524134,11.5032,11.5606,11.4968,11.5447,281590.8023
2005-01-05 11:40:00,36.16,36.19,36.14,36.19,220118.3252155355,11.5383,11.5479,11.5319,11.5479,220118.3252
2005-01-05 11:50:00,36.19,36.21,36.15,36.19,277016.62519522285,11.5479,11.5542,11.5351,11.5479,277016.6252
2005-01-05 12:00:00,36.21,36.22,36.15,36.16,126403.47819016813,11.5542,11.5574,11.5351,11.5383,126403.4782
2005-01-05 12:10:00,36.16,36.21,36.15,36.18,105206.07231538264,11.5383,11.5542,11.5351,11.5447,105206.0723
2005-01-05 12:20:00,36.18,36.28,36.16,36.25,147935.57994718707,11.5447,11.5766,11.5383,11.567,147935.5799
2005-01-05 12:30:00,36.26,36.26,36.14,36.15,91929.80232012228,11.5702,11.5702,11.5319,11.5351,91929.8023
2005-01-05 12:40:00,36.15,36.17,36.05,36.17,128076.9576013354,11.5351,11.5415,11.5032,11.5415,128076.9576
2005-01-05 12:50:00,36.27,36.27,36.1,36.22,127072.86995463504,11.5734,11.5734,11.5191,11.5574,127072.87
2005-01-05 13:00:00,36.21,36.29,36.21,36.27,148828.1022998096,11.5542,11.5798,11.5542,11.5734,148828.1023
2005-01-05 13:10:00,36.28,36.31,36.21,36.22,205057.01051503004,11.5766,11.5861,11.5542,11.5574,205057.0105
2005-01-05 13:20:00,36.22,36.29,36.19,36.25,190776.65287306928,11.5574,11.5798,11.5479,11.567,190776.6529
2005-01-05 13:30:00,36.27,36.27,36.12,36.19,169690.81229236163,11.5734,11.5734,11.5255,11.5479,169690.8123
2005-01-05 13:40:00,36.19,36.22,36.16,36.18,71401.78820980371,11.5479,11.5574,11.5383,11.5447,71401.7882
2005-01-05 13:50:00,36.18,36.21,36.16,36.2,109780.2493725732,11.5447,11.5542,11.5383,11.551,109780.2494
2005-01-05 14:00:00,36.2,36.22,36.19,36.21,167459.50641080528,11.551,11.5574,11.5479,11.5542,167459.5064
2005-01-05 14:10:00,36.21,36.22,36.14,36.15,89810.06173264374,11.5542,11.5574,11.5319,11.5351,89810.0617
2005-01-05 14:20:00,36.16,36.18,36.09,36.18,84678.0582050641,11.5383,11.5447,11.5159,11.5447,84678.0582
2005-01-05 14:30:00,36.18,36.18,36.14,36.17,72294.31056242625,11.5447,11.5447,11.5319,11.5415,72294.3106
2005-01-05 14:40:00,36.17,36.17,36.1,36.12,109333.98819626194,11.5415,11.5415,11.5191,11.5255,109333.9882
2005-01-05 14:50:00,36.12,36.14,36.06,36.08,119263.29936918776,11.5255,11.5319,11.5064,11.5128,119263.2994
2005-01-05 15:00:00,36.07,36.1,36.04,36.08,172256.81405615146,11.5096,11.5191,11.5,11.5128,172256.8141
2005-01-05 15:10:00,36.11,36.18,36.06,36.07,195239.264636182,11.5223,11.5447,11.5064,11.5096,195239.2646
2005-01-05 15:20:00,36.06,36.06,35.97,35.97,221791.8046267028,11.5064,11.5064,11.4777,11.4777,221791.8046
2005-01-05 15:30:00,35.97,36.0,35.9,35.9,216548.2358050453,11.4777,11.4872,11.4553,11.4553,216548.2358
2005-01-05 15:40:00,35.91,35.96,35.84,35.96,334919.0128216105,11.4585,11.4745,11.4362,11.4745,334919.0128
2005-01-05 15:50:00,35.94,35.96,35.86,35.86,423501.8563193983,11.4681,11.4745,11.4426,11.4426,423501.8563
2005-01-06 09:30:00,35.49,35.76,35.49,35.73,538860.3703958624,11.4347,11.5217,11.4347,11.5121,538860.3704
2005-01-06 09:40:00,35.73,35.74,35.53,35.54,219560.4987451464,11.5121,11.5153,11.4476,11.4508,219560.4987
2005-01-06 09:50:00,35.54,35.63,35.51,35.52,199367.1805170613,11.4508,11.4798,11.4412,11.4444,199367.1805
2005-01-06 10:00:00,35.52,35.52,35.42,35.43,321196.48165003886,11.4444,11.4444,11.4122,11.4154,321196.4817
2005-01-06 10:10:00,35.42,35.44,35.39,35.4,189772.56522636893,11.4122,11.4186,11.4025,11.4057,189772.5652
2005-01-06 10:20:00,35.4,35.49,35.32,35.36,265302.2693170519,11.4057,11.4347,11.38,11.3928,265302.2693
2005-01-06 10:30:00,35.36,35.4,35.3,35.39,136221.22406901614,11.3928,11.4057,11.3735,11.4025,136221.2241
2005-01-06 10:40:00,35.37,35.41,35.33,35.33,159092.10935496888,11.3961,11.409,11.3832,11.3832,159092.1094
2005-01-06 10:50:00,35.36,35.36,35.23,35.25,183524.9087580111,11.3928,11.3928,11.351,11.3574,183524.9088
2005-01-06 11:00:00,35.25,35.36,35.2,35.29,339604.7551728789,11.3574,11.3928,11.3413,11.3703,339604.7552
2005-01-06 11:10:00,35.29,35.4,35.28,35.37,304126.9916561327,11.3703,11.4057,11.3671,11.3961,304126.9917
2005-01-06 11:20:00,35.36,35.46,35.36,35.41,226254.4163898155,11.3928,11.4251,11.3928,11.409,226254.4164
2005-01-06 11:30:00,35.42,35.49,35.35,35.36,122052.43172113322,11.4122,11.4347,11.3896,11.3928,122052.4317
2005-01-06 11:40:00,35.35,35.39,35.34,35.36,148604.97171165398,11.3896,11.4025,11.3864,11.3928,148604.9717
2005-01-06 11:50:00,35.37,35.37,35.3,35.32,134994.00583416014,11.3961,11.3961,11.3735,11.38,134994.0058
2005-01-06 12:00:00,35.31,35.35,35.29,35.32,178281.33993635364,11.3767,11.3896,11.3703,11.38,178281.3399
2005-01-06 12:10:00,35.32,35.32,35.19,35.26,140683.83583212888,11.38,11.38,11.3381,11.3606,140683.8358
2005-01-06 12:20:00,35.26,35.27,35.18,35.2,149609.05935835434,11.3606,11.3639,11.3349,11.3413,149609.0594
2005-01-06 12:30:00,35.19,35.23,35.09,35.12,157195.499355646,11.3381,11.351,11.3059,11.3155,157195.4994
2005-01-06 12:40:00,35.11,35.14,35.09,35.13,116474.1670172423,11.3123,11.322,11.3059,11.3187,116474.167
2005-01-06 12:50:00,35.12,35.15,35.09,35.1,159315.23994312453,11.3155,11.3252,11.3059,11.3091,159315.2399
2005-01-06 13:00:00,35.09,35.24,35.09,35.23,246893.9957942119,11.3059,11.3542,11.3059,11.351,246893.9958
2005-01-06 13:10:00,35.23,35.25,35.23,35.24,95053.63055430118,11.351,11.3574,11.351,11.3542,95053.6306
2005-01-06 13:20:00,35.25,35.41,35.25,35.39,205280.14110318568,11.3574,11.409,11.3574,11.4025,205280.1411
2005-01-06 13:30:00,35.37,35.39,35.34,35.35,116585.73231132011,11.3961,11.4025,11.3864,11.3896,116585.7323
2005-01-06 13:40:00,35.36,35.41,35.35,35.38,72405.87585650408,11.3928,11.409,11.3896,11.3993,72405.8759
2005-01-06 13:50:00,35.38,35.41,35.36,35.39,85012.75408729754,11.3993,11.409,11.3928,11.4025,85012.7541
2005-01-06 14:00:00,35.38,35.41,35.38,35.38,119374.8646632656,11.3993,11.409,11.3993,11.3993,119374.8647
2005-01-06 14:10:00,35.38,35.41,35.35,35.39,179173.86228897618,11.3993,11.409,11.3896,11.4025,179173.8623
2005-01-06 14:20:00,35.39,35.41,35.37,35.39,79657.61997156226,11.4025,11.409,11.3961,11.4025,79657.62
2005-01-06 14:30:00,35.39,35.41,35.35,35.35,131423.91642366996,11.4025,11.409,11.3896,11.3896,131423.9164
2005-01-06 14:40:00,35.36,35.36,35.32,35.32,78095.7058544728,11.3928,11.3928,11.38,11.38,78095.7059
2005-01-06 14:50:00,35.32,35.36,35.31,35.32,150724.71229913252,11.38,11.3928,11.3767,11.38,150724.7123
2005-01-06 15:00:00,35.32,35.4,35.3,35.35,118593.90760472084,11.38,11.4057,11.3735,11.3896,118593.9076
2005-01-06 15:10:00,35.37,35.38,35.27,35.31,287950.02401484904,11.3961,11.3993,11.3639,11.3767,287950.024
2005-01-06 15:20:00,35.32,35.36,35.27,35.34,166678.54935226054,11.38,11.3928,11.3639,11.3864,166678.5494
2005-01-06 15:30:00,35.35,35.41,35.34,35.36,222014.9352148584,11.3896,11.409,11.3864,11.3928,222014.9352
2005-01-06 15:40:00,35.36,35.41,35.35,35.39,307473.9504784672,11.3928,11.409,11.3896,11.4025,307473.9505
2005-01-06 15:50:00,35.4,35.44,35.39,35.44,334472.75164529926,11.4057,11.4186,11.4025,11.4186,334472.7516
2005-01-07 09:30:00,35.67,35.67,35.47,35.59,523352.7945190456,11.4927,11.4927,11.4283,11.467,523352.7945
2005-01-07 09:40:00,35.58,35.61,35.49,35.59,178169.77464227582,11.4637,11.4734,11.4347,11.467,178169.7746
2005-01-07 09:50:00,35.59,35.59,35.45,35.54,209742.7528662984,11.467,11.467,11.4218,11.4508,209742.7529
2005-01-07 10:00:00,35.51,35.61,35.48,35.49,266306.3569637523,11.4412,11.4734,11.4315,11.4347,266306.357
2005-01-07 10:10:00,35.49,35.57,35.45,35.49,163666.28641215945,11.4347,11.4605,11.4218,11.4347,163666.2864
2005-01-07 10:20:00,35.48,35.5,35.34,35.46,203718.2269860962,11.4315,11.438,11.3864,11.4251,203718.227
2005-01-07 10:30:00,35.45,35.49,35.23,35.31,265302.2693170519,11.4218,11.4347,11.351,11.3767,265302.2693
2005-01-07 10:40:00,35.28,35.5,35.23,35.5,214316.92992348896,11.3671,11.438,11.351,11.438,214316.9299
2005-01-07 10:50:00,35.5,35.58,35.49,35.58,392486.7045657648,11.438,11.4637,11.4347,11.4637,392486.7046
2005-01-07 11:00:00,35.57,35.61,35.45,35.53,219895.19462737988,11.4605,11.4734,11.4218,11.4476,219895.1946
2005-01-07 11:10:00,35.53,35.54,35.5,35.54,128188.52289541325,11.4476,11.4508,11.438,11.4508,128188.5229
2005-01-07 11:20:00,35.54,35.61,35.52,35.61,481627.3745339416,11.4508,11.4734,11.4444,11.4734,481627.3745
2005-01-07 11:30:00,35.61,35.61,35.58,35.6,109780.2493725732,11.4734,11.4734,11.4637,11.4702,109780.2494
2005-01-07 11:40:00,35.6,35.6,35.55,35.55,59018.04056716588,11.4702,11.4702,11.4541,11.4541,59018.0406
2005-01-07 11:50:00,35.55,35.58,35.52,35.57,106879.55172654994,11.4541,11.4637,11.4444,11.4605,106879.5517
2005-01-07 12:00:00,35.57,35.58,35.54,35.57,86686.23349846482,11.4605,11.4637,11.4508,11.4605,86686.2335
2005-01-07 12:10:00,35.58,35.59,35.55,35.58,97173.37114177976,11.4637,11.467,11.4541,11.4637,97173.3711
2005-01-07 12:20:00,35.57,35.63,35.57,35.62,142580.4458314518,11.4605,11.4798,11.4605,11.4766,142580.4458
2005-01-07 12:30:00,35.64,35.71,35.63,35.66,95946.15290692374,11.4831,11.5056,11.4798,11.4895,95946.1529
2005-01-07 12:40:00,35.66,35.67,35.61,35.62,62030.30350726697,11.4895,11.4927,11.4734,11.4766,62030.3035
2005-01-07 12:50:00,35.63,35.66,35.62,35.66,42729.50763180441,11.4798,11.4895,11.4766,11.4895,42729.5076
2005-01-07 13:00:00,35.66,35.67,35.56,35.58,55671.08174483133,11.4895,11.4927,11.4573,11.4637,55671.0817
2005-01-07 13:10:00,35.58,35.58,35.48,35.5,97173.37114177976,11.4637,11.4637,11.4315,11.438,97173.3711
2005-01-07 13:20:00,35.49,35.57,35.49,35.55,61584.0423309557,11.4347,11.4605,11.4347,11.4541,61584.0423
2005-01-07 13:30:00,35.55,35.58,35.53,35.54,84566.49291098627,11.4541,11.4637,11.4476,11.4508,84566.4929
2005-01-07 13:40:00,35.54,35.58,35.54,35.57,222238.0658030141,11.4508,11.4637,11.4508,11.4605,222238.0658
2005-01-07 13:50:00,35.57,35.58,35.54,35.58,102751.63584567064,11.4605,11.4637,11.4508,11.4637,102751.6358
2005-01-07 14:00:00,35.58,35.62,35.56,35.56,59241.17115532152,11.4637,11.4766,11.4573,11.4573,59241.1712
2005-01-07 14:10:00,35.56,35.57,35.5,35.5,64150.04409474552,11.4573,11.4605,11.438,11.438,64150.0441
2005-01-07 14:20:00,35.51,35.51,35.45,35.46,37820.6346923804,11.4412,11.4412,11.4218,11.4251,37820.6347
2005-01-07 14:30:00,35.45,35.54,35.39,35.45,137113.7464216387,11.4218,11.4508,11.4025,11.4218,137113.7464
2005-01-07 14:40:00,35.45,35.56,35.45,35.52,137002.18112756088,11.4218,11.4573,11.4218,11.4444,137002.1811
2005-01-07 14:50:00,35.53,35.55,35.49,35.5,51096.90468764078,11.4476,11.4541,11.4347,11.438,51096.9047
2005-01-07 15:00:00,35.5,35.53,35.49,35.49,262290.0063769508,11.438,11.4476,11.4347,11.4347,262290.0064
2005-01-07 15:10:00,35.49,35.5,35.49,35.49,165116.6352351711,11.4347,11.438,11.4347,11.4347,165116.6352
2005-01-07 15:20:00,35.47,35.49,35.41,35.41,210077.44874853187,11.4283,11.4347,11.409,11.409,210077.4487
2005-01-07 15:30:00,35.41,35.47,35.41,35.42,182632.38640538856,11.409,11.4283,11.409,11.4122,182632.3864
2005-01-07 15:40:00,35.42,35.42,35.32,35.32,322869.9610612062,11.4122,11.4122,11.38,11.38,322869.9611
2005-01-07 15:50:00,35.32,35.34,35.28,35.33,432538.6451397016,11.38,11.3864,11.3671,11.3832,432538.6451
2005-01-10 09:30:00,35.36,35.39,34.91,34.91,431646.122787079,11.3928,11.4025,11.2479,11.2479,431646.1228
2005-01-10 09:40:00,34.96,35.06,34.91,34.99,405651.40926694736,11.264,11.2962,11.2479,11.2736,405651.4093
2005-01-10 09:50:00,34.98,35.06,34.98,35.02,322089.00400266144,11.2704,11.2962,11.2704,11.2833,322089.004
2005-01-10 10:00:00,35.02,35.04,34.89,34.92,400184.7098571343,11.2833,11.2897,11.2414,11.2511,400184.7099
2005-01-10 10:10:00,34.91,34.96,34.84,34.91,456413.6180723546,11.2479,11.264,11.2253,11.2479,456413.6181
2005-01-10 10:20:00,34.92,34.98,34.92,34.94,198809.3540466722,11.2511,11.2704,11.2511,11.2575,198809.354
2005-01-10 10:30:00,34.94,35.02,34.94,34.97,291073.8522490279,11.2575,11.2833,11.2575,11.2672,291073.8522
2005-01-10 10:40:00,34.97,34.99,34.92,34.94,163889.4170003151,11.2672,11.2736,11.2511,11.2575,163889.417
2005-01-10 10:50:00,34.95,34.99,34.92,34.95,163331.59052992598,11.2607,11.2736,11.2511,11.2607,163331.5905
2005-01-10 11:00:00,34.95,34.99,34.94,34.98,117589.81995802048,11.2607,11.2736,11.2575,11.2704,117589.82
2005-01-10 11:10:00,34.99,34.99,34.96,34.98,137560.00759794997,11.2736,11.2736,11.264,11.2704,137560.0076
2005-01-10 11:20:00,34.99,35.05,34.98,35.04,209742.7528662984,11.2736,11.293,11.2704,11.2897,209742.7529
2005-01-10 11:30:00,35.04,35.05,35.01,35.02,179508.55817120965,11.2897,11.293,11.2801,11.2833,179508.5582
2005-01-10 11:40:00,35.02,35.04,34.95,34.96,196578.04816511585,11.2833,11.2897,11.2607,11.264,196578.0482
2005-01-10 11:50:00,34.96,34.98,34.92,34.95,142245.74994921833,11.264,11.2704,11.2511,11.2607,142245.7499
2005-01-10 12:00:00,34.95,34.96,34.93,34.94,112904.07760675212,11.2607,11.264,11.2543,11.2575,112904.0776
2005-01-10 12:10:00,34.94,34.95,34.91,34.93,117478.25466394267,11.2575,11.2607,11.2479,11.2543,117478.2547
2005-01-10 12:20:00,34.92,34.95,34.92,34.93,51208.4699817186,11.2511,11.2607,11.2511,11.2543,51208.47
2005-01-10 12:30:00,34.93,34.93,34.89,34.9,128523.21877764667,11.2543,11.2543,11.2414,11.2446,128523.2188
2005-01-10 12:40:00,34.89,34.89,34.85,34.86,122944.95407375575,11.2414,11.2414,11.2285,11.2318,122944.9541
2005-01-10 12:50:00,34.86,34.94,34.86,34.92,97508.0670240132,11.2318,11.2575,11.2318,11.2511,97508.067
2005-01-10 13:00:00,34.94,34.96,34.92,34.92,89029.104674099,11.2575,11.264,11.2511,11.2511,89029.1047
2005-01-10 13:10:00,34.92,34.98,34.91,34.97,125845.65171977904,11.2511,11.2704,11.2479,11.2672,125845.6517
2005-01-10 13:20:00,34.98,34.99,34.97,34.98,103197.89702198192,11.2704,11.2736,11.2672,11.2704,103197.897
2005-01-10 13:30:00,34.98,35.03,34.98,35.02,95499.89173061246,11.2704,11.2865,11.2704,11.2833,95499.8917
2005-01-10 13:40:00,35.02,35.03,34.99,35.01,88805.97408594337,11.2833,11.2865,11.2736,11.2801,88805.9741
2005-01-10 13:50:00,35.01,35.06,35.01,35.06,288619.4157793159,11.2801,11.2962,11.2801,11.2962,288619.4158
2005-01-10 14:00:00,35.05,35.06,34.99,35.0,232948.3340344846,11.293,11.2962,11.2736,11.2769,232948.334
2005-01-10 14:10:00,35.0,35.0,34.98,34.99,159538.37053128018,11.2769,11.2769,11.2704,11.2736,159538.3705
2005-01-10 14:20:00,34.99,35.02,34.98,34.98,180401.08052383212,11.2736,11.2833,11.2704,11.2704,180401.0805
2005-01-10 14:30:00,34.98,35.04,34.98,34.99,398511.2304459669,11.2704,11.2897,11.2704,11.2736,398511.2304
2005-01-10 14:40:00,35.0,35.0,34.89,34.89,351876.93752143893,11.2769,11.2769,11.2414,11.2414,351876.9375
2005-01-10 14:50:00,34.89,34.9,34.84,34.85,188991.6081678242,11.2414,11.2446,11.2253,11.2285,188991.6082
2005-01-10 15:00:00,34.84,34.96,34.84,34.94,235514.33579827443,11.2253,11.264,11.2253,11.2575,235514.3358
2005-01-10 15:10:00,34.94,34.94,34.91,34.94,665040.7179978748,11.2575,11.2575,11.2479,11.2575,665040.718
2005-01-10 15:20:00,34.95,34.95,34.85,34.89,330344.83576442,11.2607,11.2607,11.2285,11.2414,330344.8358
2005-01-10 15:30:00,34.89,34.89,34.85,34.89,415469.1551457954,11.2414,11.2414,11.2285,11.2414,415469.1551
2005-01-10 15:40:00,34.88,34.99,34.88,34.99,459760.5768946892,11.2382,11.2736,11.2382,11.2736,459760.5769
2005-01-10 15:50:00,34.99,35.04,34.99,35.01,595870.2356696276,11.2736,11.2897,11.2736,11.2801,595870.2357
2005-01-11 09:30:00,34.99,35.02,34.62,34.72,497134.9504107583,11.2736,11.2833,11.1544,11.1866,497134.9504
2005-01-11 09:40:00,34.72,34.72,34.64,34.71,349534.0663458047,11.1866,11.1866,11.1609,11.1834,349534.0663
2005-01-11 09:50:00,34.71,34.77,34.64,34.68,273558.10107881046,11.1834,11.2028,11.1609,11.1738,273558.1011
2005-01-11 10:00:00,34.67,34.72,34.65,34.68,244216.42873634427,11.1705,11.1866,11.1641,11.1738,244216.4287
2005-01-11 10:10:00,34.67,34.69,34.62,34.67,268202.9669630752,11.1705,11.177,11.1544,11.1705,268202.967
2005-01-11 10:20:00,34.67,34.84,34.67,34.78,215655.7134524228,11.1705,11.2253,11.1705,11.206,215655.7135
2005-01-11 10:30:00,34.77,34.78,34.65,34.71,252918.52167441408,11.2028,11.206,11.1641,11.1834,252918.5217
2005-01-11 10:40:00,34.71,34.72,34.64,34.69,139902.87877358415,11.1834,11.1866,11.1609,11.177,139902.8788
2005-01-11 10:50:00,34.69,34.78,34.65,34.75,158645.84817865762,11.177,11.206,11.1641,11.1963,158645.8482
2005-01-11 11:00:00,34.75,34.8,34.74,34.78,167682.6369989609,11.1963,11.2124,11.1931,11.206,167682.637
2005-01-11 11:10:00,34.76,34.81,34.76,34.76,139010.3564209616,11.1995,11.2156,11.1995,11.1995,139010.3564
2005-01-11 11:20:00,34.75,34.76,34.68,34.69,238861.29462060897,11.1963,11.1995,11.1738,11.177,238861.2946
2005-01-11 11:30:00,34.68,34.69,34.62,34.62,268537.66284530866,11.1738,11.177,11.1544,11.1544,268537.6628
2005-01-11 11:40:00,34.62,34.64,34.57,34.63,364372.2504581546,11.1544,11.1609,11.1383,11.1576,364372.2505
2005-01-11 11:50:00,34.63,34.64,34.59,34.63,125176.25995531213,11.1576,11.1609,11.1448,11.1576,125176.26
2005-01-11 12:00:00,34.63,34.67,34.62,34.67,106544.85584431648,11.1576,11.1705,11.1544,11.1705,106544.8558
2005-01-11 12:10:00,34.67,34.69,34.63,34.67,103755.72349237102,11.1705,11.177,11.1576,11.1705,103755.7235
2005-01-11 12:20:00,34.67,34.69,34.64,34.66,74079.35526767134,11.1705,11.177,11.1609,11.1673,74079.3553
2005-01-11 12:30:00,34.66,34.71,34.65,34.7,66827.61115261316,11.1673,11.1834,11.1641,11.1802,66827.6112
2005-01-11 12:40:00,34.69,34.71,34.64,34.66,102640.07055159284,11.177,11.1834,11.1609,11.1673,102640.0706
2005-01-11 12:50:00,34.66,34.71,34.65,34.67,68501.09056378044,11.1673,11.1834,11.1641,11.1705,68501.0906
2005-01-11 13:00:00,34.67,34.67,34.6,34.62,123056.51936783358,11.1705,11.1705,11.148,11.1544,123056.5194
2005-01-11 13:10:00,34.62,34.66,34.61,34.63,73633.09409136008,11.1544,11.1673,11.1512,11.1576,73633.0941
2005-01-11 13:20:00,34.64,34.67,34.64,34.67,131758.6123059034,11.1609,11.1705,11.1609,11.1705,131758.6123
2005-01-11 13:30:00,34.67,34.69,34.65,34.66,99739.37290556956,11.1705,11.177,11.1641,11.1673,99739.3729
2005-01-11 13:40:00,34.66,34.73,34.66,34.73,201486.92110453983,11.1673,11.1899,11.1673,11.1899,201486.9211
2005-01-11 13:50:00,34.72,34.8,34.72,34.73,196354.9175769602,11.1866,11.2124,11.1866,11.1899,196354.9176
2005-01-11 14:00:00,34.73,34.81,34.73,34.8,129304.1758361914,11.1899,11.2156,11.1899,11.2124,129304.1758
2005-01-11 14:10:00,34.8,34.82,34.77,34.8,177165.68699557547,11.2124,11.2189,11.2028,11.2124,177165.687
2005-01-11 14:20:00,34.8,34.8,34.74,34.74,131870.17759998122,11.2124,11.2124,11.1931,11.1931,131870.1776
2005-01-11 14:30:00,34.74,34.76,34.72,34.74,79992.31585379572,11.1931,11.1995,11.1866,11.1931,79992.3159
2005-01-11 14:40:00,34.75,34.8,34.73,34.78,102528.50525751502,11.1963,11.2124,11.1899,11.206,102528.5053
2005-01-11 14:50:00,34.79,34.8,34.73,34.78,113350.3387830634,11.2092,11.2124,11.1899,11.206,113350.3388
2005-01-11 15:00:00,34.77,34.84,34.73,34.84,177500.3828778089,11.2028,11.2253,11.1899,11.2253,177500.3829
2005-01-11 15:10:00,34.84,34.86,34.8,34.83,130085.13289473612,11.2253,11.2318,11.2124,11.2221,130085.1329
2005-01-11 15:20:00,34.83,34.84,34.72,34.72,174711.25052586346,11.2221,11.2253,11.1866,11.1866,174711.2505
2005-01-11 15:30:00,34.72,34.73,34.66,34.73,206507.3593380417,11.1866,11.1899,11.1673,11.1899,206507.3593
2005-01-11 15:40:00,34.73,34.76,34.68,34.68,303346.03459758795,11.1899,11.1995,11.1738,11.1738,303346.0346
2005-01-11 15:50:00,34.68,34.68,34.6,34.62,778837.3179572496,11.1738,11.1738,11.148,11.1544,778837.318
2005-01-12 09:30:00,34.06,34.41,33.76,34.0,946296.8243680547,10.974,11.0868,10.8773,10.9547,946296.8244
2005-01-12 09:40:00,34.01,34.11,34.01,34.04,781514.8850151172,10.9579,10.9901,10.9579,10.9675,781514.885
2005-01-12 09:50:00,34.05,34.09,33.94,33.94,640384.7880066771,10.9708,10.9837,10.9353,10.9353,640384.788
2005-01-12 10:00:00,33.94,34.1,33.94,34.06,492449.20805949,10.9353,10.9869,10.9353,10.974,492449.2081
2005-01-12 10:10:00,34.05,34.06,33.99,34.02,418927.6792622077,10.9708,10.974,10.9514,10.9611,418927.6793
2005-01-12 10:20:00,33.99,34.06,33.94,34.04,378875.73868827097,10.9514,10.974,10.9353,10.9675,378875.7387
2005-01-12 10:30:00,34.03,34.09,34.02,34.05,298214.0310700083,10.9643,10.9837,10.9611,10.9708,298214.0311
2005-01-12 10:40:00,34.02,34.08,33.97,34.04,272442.4481380323,10.9611,10.9804,10.945,10.9675,272442.4481
2005-01-12 10:50:00,34.04,34.07,33.98,34.05,345740.8463471589,10.9675,10.9772,10.9482,10.9708,345740.8463
2005-01-12 11:00:00,34.05,34.07,34.02,34.06,136444.3546571718,10.9708,10.9772,10.9611,10.974,136444.3547
2005-01-12 11:10:00,34.05,34.1,34.02,34.06,239195.99050284244,10.9708,10.9869,10.9611,10.974,239195.9905
2005-01-12 11:20:00,34.06,34.09,34.02,34.06,167124.8105285718,10.974,10.9837,10.9611,10.974,167124.8105
2005-01-12 11:30:00,34.05,34.2,34.05,34.17,282706.4551931916,10.9708,11.0191,10.9708,11.0094,282706.4552
2005-01-12 11:40:00,34.19,34.2,34.09,34.13,269541.750492009,11.0159,11.0191,10.9837,10.9965,269541.7505
2005-01-12 11:50:00,34.14,34.17,34.11,34.14,165562.89641148236,10.9998,11.0094,10.9901,10.9998,165562.8964
2005-01-12 12:00:00,34.16,34.17,34.11,34.14,186760.30228626783,11.0062,11.0094,10.9901,10.9998,186760.3023
2005-01-12 12:10:00,34.14,34.16,34.11,34.12,248009.64873499007,10.9998,11.0062,10.9901,10.9933,248009.6487
2005-01-12 12:20:00,34.12,34.18,34.11,34.18,233171.46462264023,10.9933,11.0127,10.9901,11.0127,233171.4646
2005-01-12 12:30:00,34.17,34.21,34.15,34.2,387020.00515595166,11.0094,11.0223,11.003,11.0191,387020.0052
2005-01-12 12:40:00,34.2,34.22,34.18,34.21,231944.24638778425,11.0191,11.0255,11.0127,11.0223,231944.2464
2005-01-12 12:50:00,34.2,34.23,34.19,34.19,120044.25642773249,11.0191,11.0288,11.0159,11.0159,120044.2564
2005-01-12 13:00:00,34.19,34.22,34.18,34.22,121494.60525074412,11.0159,11.0255,11.0127,11.0255,121494.6053
2005-01-12 13:10:00,34.23,34.26,34.2,34.26,324543.44047237345,11.0288,11.0384,11.0191,11.0384,324543.4405
2005-01-12 13:20:00,34.25,34.28,34.23,34.23,215321.0175701893,11.0352,11.0449,11.0288,11.0288,215321.0176
2005-01-12 13:30:00,34.23,34.24,34.19,34.24,204610.7493387188,11.0288,11.032,11.0159,11.032,204610.7493
2005-01-12 13:40:00,34.24,34.24,34.21,34.21,171587.42229168455,11.032,11.032,11.0223,11.0223,171587.4223
2005-01-12 13:50:00,34.21,34.22,34.19,34.21,276793.4946070672,11.0223,11.0255,11.0159,11.0223,276793.4946
2005-01-12 14:00:00,34.21,34.22,34.19,34.21,107772.07407917248,11.0223,11.0255,11.0159,11.0223,107772.0741
2005-01-12 14:10:00,34.21,34.26,34.2,34.25,221345.5434503915,11.0223,11.0384,11.0191,11.0352,221345.5435
2005-01-12 14:20:00,34.24,34.26,34.21,34.23,92710.759378667,11.032,11.0384,11.0223,11.0288,92710.7594
2005-01-12 14:30:00,34.23,34.25,34.2,34.23,270211.1422564759,11.0288,11.0352,11.0191,11.0288,270211.1423
2005-01-12 14:40:00,34.24,34.26,34.18,34.22,194793.0034598708,11.032,11.0384,11.0127,11.0255,194793.0035
2005-01-12 14:50:00,34.21,34.25,34.2,34.22,151728.7999458329,11.0223,11.0352,11.0191,11.0255,151728.7999
2005-01-12 15:00:00,34.22,34.29,34.21,34.27,245778.3428534337,11.0255,11.0481,11.0223,11.0417,245778.3429
2005-01-12 15:10:00,34.27,34.3,34.22,34.25,279582.62695901265,11.0417,11.0513,11.0255,11.0352,279582.627
2005-01-12 15:20:00,34.27,34.32,34.22,34.22,292412.6357779617,11.0417,11.0578,11.0255,11.0255,292412.6358
2005-01-12 15:30:00,34.23,34.36,34.22,34.35,461099.360423623,11.0288,11.0707,11.0255,11.0674,461099.3604
2005-01-12 15:40:00,34.35,34.37,34.32,34.34,417031.0692628848,11.0674,11.0739,11.0578,11.0642,417031.0693
2005-01-12 15:50:00,34.34,34.36,34.26,34.28,641054.179771144,11.0642,11.0707,11.0384,11.0449,641054.1798
2005-01-13 09:30:00,33.61,33.71,33.49,33.66,1099922.2343132107,10.829,10.8612,10.7903,10.8451,1099922.2343
2005-01-13 09:40:00,33.66,33.7,33.48,33.5,846780.5820506408,10.8451,10.858,10.7871,10.7936,846780.5821
2005-01-13 09:50:00,33.51,33.61,33.5,33.51,723835.6279768852,10.7968,10.829,10.7936,10.7968,723835.628
2005-01-13 10:00:00,33.51,33.52,33.48,33.49,408663.67220704845,10.7968,10.8,10.7871,10.7903,408663.6722
2005-01-13 10:10:00,33.51,33.51,33.36,33.36,495684.6015877467,10.7968,10.7968,10.7485,10.7485,495684.6016
2005-01-13 10:20:00,33.36,33.39,33.23,33.25,789324.4556005645,10.7485,10.7581,10.7066,10.713,789324.4556
2005-01-13 10:30:00,33.25,33.32,33.08,33.24,1097356.2325494208,10.713,10.7356,10.6582,10.7098,1097356.2325
2005-01-13 10:40:00,33.24,34.96,33.24,33.38,645516.7915342567,10.7098,11.264,10.7098,10.7549,645516.7915
2005-01-13 10:50:00,33.38,33.42,33.33,33.39,545777.4186286872,10.7549,10.7678,10.7388,10.7581,545777.4186
2005-01-13 11:00:00,33.39,33.51,33.37,33.48,626662.2568351054,10.7581,10.7968,10.7517,10.7871,626662.2568
2005-01-13 11:10:00,33.46,33.64,33.46,33.52,748937.8191443942,10.7807,10.8387,10.7807,10.8,748937.8191
2005-01-13 11:20:00,33.52,33.55,33.42,33.44,526476.6227532246,10.8,10.8097,10.7678,10.7742,526476.6228
2005-01-13 11:30:00,33.44,33.52,33.31,33.31,385904.3522151735,10.7742,10.8,10.7323,10.7323,385904.3522
2005-01-13 11:40:00,33.31,33.34,33.27,33.33,325882.2240013073,10.7323,10.742,10.7195,10.7388,325882.224
2005-01-13 11:50:00,33.32,33.34,33.28,33.34,247117.1263823676,10.7356,10.742,10.7227,10.742,247117.1264
2005-01-13 12:00:00,33.33,33.38,33.3,33.36,172368.37935022928,10.7388,10.7549,10.7291,10.7485,172368.3794
2005-01-13 12:10:00,33.35,33.38,33.31,33.33,158757.41347273544,10.7452,10.7549,10.7323,10.7388,158757.4135
2005-01-13 12:20:00,33.33,33.42,33.33,33.42,512419.3956994194,10.7388,10.7678,10.7388,10.7678,512419.3957
2005-01-13 12:30:00,33.42,33.43,33.4,33.41,640719.4838889105,10.7678,10.771,10.7613,10.7646,640719.4839
2005-01-13 12:40:00,33.41,33.42,33.37,33.39,138564.09524465032,10.7646,10.7678,10.7517,10.7581,138564.0952
2005-01-13 12:50:00,33.39,33.4,33.36,33.36,110003.37996072884,10.7581,10.7613,10.7485,10.7485,110003.38
2005-01-13 13:00:00,33.36,33.38,33.34,33.38,114131.29584160812,10.7485,10.7549,10.742,10.7549,114131.2958
2005-01-13 13:10:00,33.37,33.38,33.36,33.37,89363.80055633246,10.7517,10.7549,10.7485,10.7517,89363.8006
2005-01-13 13:20:00,33.37,33.37,33.33,33.36,254703.5663796592,10.7517,10.7517,10.7388,10.7485,254703.5664
2005-01-13 13:30:00,33.36,33.38,33.35,33.37,153179.14876884452,10.7485,10.7549,10.7452,10.7517,153179.1488
2005-01-13 13:40:00,33.38,33.39,33.35,33.37,362140.9445765982,10.7549,10.7581,10.7452,10.7517,362140.9446
2005-01-13 13:50:00,33.37,33.41,33.35,33.39,269541.750492009,10.7517,10.7646,10.7452,10.7581,269541.7505
2005-01-13 14:00:00,33.4,33.42,33.38,33.39,251021.9116750912,10.7613,10.7678,10.7549,10.7581,251021.9117
2005-01-13 14:10:00,33.38,33.45,33.37,33.43,255261.39285004823,10.7549,10.7775,10.7517,10.771,255261.3929
2005-01-13 14:20:00,33.45,33.52,33.43,33.52,522348.7068723453,10.7775,10.8,10.771,10.8,522348.7069
2005-01-13 14:30:00,33.52,33.52,33.43,33.44,229824.5058003057,10.8,10.8,10.771,10.7742,229824.5058
2005-01-13 14:40:00,33.43,33.44,33.41,33.42,316845.435181004,10.771,10.7742,10.7646,10.7678,316845.4352
2005-01-13 14:50:00,33.41,33.42,33.33,33.35,288507.85048523813,10.7646,10.7678,10.7388,10.7452,288507.8505
2005-01-13 15:00:00,33.35,33.38,33.32,33.34,256265.48049674864,10.7452,10.7549,10.7356,10.742,256265.4805
2005-01-13 15:10:00,33.33,33.36,33.25,33.25,335699.9698801553,10.7388,10.7485,10.713,10.713,335699.9699
2005-01-13 15:20:00,33.25,33.27,33.19,33.19,672292.462112933,10.713,10.7195,10.6937,10.6937,672292.4621
2005-01-13 15:30:00,33.19,33.25,33.16,33.17,679990.4674043026,10.6937,10.713,10.684,10.6872,679990.4674
2005-01-13 15:40:00,33.16,33.18,33.03,33.15,781068.623838806,10.684,10.6905,10.6421,10.6808,781068.6238
2005-01-13 15:50:00,33.16,33.18,33.1,33.16,1074373.78196939,10.684,10.6905,10.6647,10.684,1074373.782
2005-01-14 09:30:00,33.09,33.34,33.09,33.25,678428.5532872131,10.6615,10.742,10.6615,10.713,678428.5533
2005-01-14 09:40:00,33.25,33.25,33.17,33.18,314614.1292994476,10.713,10.713,10.6872,10.6905,314614.1293
2005-01-14 09:50:00,33.18,33.19,33.08,33.16,452731.96336778667,10.6905,10.6937,10.6582,10.684,452731.9634
2005-01-14 10:00:00,33.16,33.17,33.03,33.05,196020.2216947268,10.684,10.6872,10.6421,10.6486,196020.2217
2005-01-14 10:10:00,33.04,33.22,33.04,33.17,232836.7687404068,10.6454,10.7033,10.6454,10.6872,232836.7687
2005-01-14 10:20:00,33.16,33.25,33.13,33.25,208069.2734551312,10.684,10.713,10.6744,10.713,208069.2735
2005-01-14 10:30:00,33.23,33.26,33.16,33.25,144142.35994854124,10.7066,10.7162,10.684,10.713,144142.3599
2005-01-14 10:40:00,33.24,33.28,33.18,33.23,331460.48870519816,10.7098,10.7227,10.6905,10.7066,331460.4887
2005-01-14 10:50:00,33.23,33.23,33.1,33.16,309035.8645955567,10.7066,10.7066,10.6647,10.684,309035.8646
2005-01-14 11:00:00,33.16,33.2,33.13,33.18,199255.61522298347,10.684,10.6969,10.6744,10.6905,199255.6152
2005-01-14 11:10:00,33.18,33.24,33.17,33.22,287950.02401484904,10.6905,10.7098,10.6872,10.7033,287950.024
2005-01-14 11:20:00,33.23,33.24,33.21,33.21,353438.85163852834,10.7066,10.7098,10.7001,10.7001,353438.8516
2005-01-14 11:30:00,33.21,33.21,33.18,33.2,175938.46876071946,10.7001,10.7001,10.6905,10.6969,175938.4688
2005-01-14 11:40:00,33.2,33.2,33.07,33.16,373855.3004547691,10.6969,10.6969,10.655,10.684,373855.3005
2005-01-14 11:50:00,33.16,33.17,33.07,33.09,202044.7475749289,10.684,10.6872,10.655,10.6615,202044.7476
2005-01-14 12:00:00,33.09,33.21,33.09,33.14,141911.05406698489,10.6615,10.7001,10.6615,10.6776,141911.0541
2005-01-14 12:10:00,33.14,33.2,33.1,33.18,128634.7840717245,10.6776,10.6969,10.6647,10.6905,128634.7841
2005-01-14 12:20:00,33.18,33.2,33.14,33.16,125176.25995531213,10.6905,10.6969,10.6776,10.684,125176.26
2005-01-14 12:30:00,33.16,33.2,33.11,33.14,188433.7816974351,10.684,10.6969,10.6679,10.6776,188433.7817
2005-01-14 12:40:00,33.14,33.14,33.07,33.09,130531.3940710474,10.6776,10.6776,10.655,10.6615,130531.3941
2005-01-14 12:50:00,33.08,33.15,33.08,33.11,76310.66114922772,10.6582,10.6808,10.6582,10.6679,76310.6611
2005-01-14 13:00:00,33.11,33.12,33.07,33.08,267198.87931637483,10.6679,10.6711,10.655,10.6582,267198.8793
2005-01-14 13:10:00,33.09,33.13,33.07,33.12,179285.427583054,10.6615,10.6744,10.655,10.6711,179285.4276
2005-01-14 13:20:00,33.1,33.15,33.09,33.13,106321.72525616083,10.6647,10.6808,10.6615,10.6744,106321.7253
2005-01-14 13:30:00,33.13,33.16,33.11,33.13,182297.6905231551,10.6744,10.684,10.6679,10.6744,182297.6905
2005-01-14 13:40:00,33.12,33.13,33.09,33.12,103532.5929042154,10.6711,10.6744,10.6615,10.6711,103532.5929
2005-01-14 13:50:00,33.12,33.14,33.09,33.14,73744.6593854379,10.6711,10.6776,10.6615,10.6776,73744.6594
2005-01-14 14:00:00,33.14,33.15,33.07,33.09,195016.1340480264,10.6776,10.6808,10.655,10.6615,195016.134
2005-01-14 14:10:00,33.08,33.1,33.03,33.07,221122.41286223583,10.6582,10.6647,10.6421,10.655,221122.4129
2005-01-14 14:20:00,33.07,33.09,33.04,33.07,151505.66935767725,10.655,10.6615,10.6454,10.655,151505.6694
2005-01-14 14:30:00,33.07,33.12,33.03,33.07,141576.3581847514,10.655,10.6711,10.6421,10.655,141576.3582
2005-01-14 14:40:00,33.06,33.08,33.04,33.07,159761.5011194358,10.6518,10.6582,10.6454,10.655,159761.5011
2005-01-14 14:50:00,33.07,33.1,33.04,33.07,135328.7017163936,10.655,10.6647,10.6454,10.655,135328.7017
2005-01-14 15:00:00,33.07,33.07,32.99,33.03,263628.78990588465,10.655,10.655,10.6292,10.6421,263628.7899
2005-01-14 15:10:00,33.01,33.03,32.93,32.96,342505.4528189021,10.6357,10.6421,10.6099,10.6196,342505.4528
2005-01-14 15:20:00,32.95,32.99,32.93,32.95,416584.8080865736,10.6164,10.6292,10.6099,10.6164,416584.8081
2005-01-14 15:30:00,32.95,33.04,32.92,33.03,278801.6699004679,10.6164,10.6454,10.6067,10.6421,278801.6699
2005-01-14 15:40:00,33.03,33.09,32.94,32.96,479730.7645346187,10.6421,10.6615,10.6131,10.6196,479730.7645
2005-01-14 15:50:00,32.96,33.05,32.94,33.02,610373.7238997439,10.6196,10.6486,10.6131,10.6389,610373.7239
2005-01-18 09:30:00,33.02,33.21,32.96,32.97,655557.6680012604,10.6389,10.7001,10.6196,10.6228,655557.668
2005-01-18 09:40:00,32.98,32.98,32.82,32.96,317626.3922395487,10.626,10.626,10.5745,10.6196,317626.3922
2005-01-18 09:50:00,32.96,32.97,32.73,32.73,401411.92809199024,10.6196,10.6228,10.5455,10.5455,401411.9281
2005-01-18 10:00:00,32.73,32.99,32.73,32.92,469243.62689130375,10.5455,10.6292,10.5455,10.6067,469243.6269
2005-01-18 10:10:00,32.92,32.97,32.88,32.96,243100.7757955661,10.6067,10.6228,10.5938,10.6196,243100.7758
2005-01-18 10:20:00,32.95,33.05,32.73,33.05,385569.65633294,10.6164,10.6486,10.5455,10.6486,385569.6563
2005-01-18 10:30:00,33.04,33.18,33.03,33.16,720265.538566395,10.6454,10.6905,10.6421,10.684,720265.5386
2005-01-18 10:40:00,33.16,33.2,33.12,33.12,371958.6904554462,10.684,10.6969,10.6711,10.6711,371958.6905
2005-01-18 10:50:00,33.12,33.17,33.11,33.15,381107.0445698273,10.6711,10.6872,10.6679,10.6808,381107.0446
2005-01-18 11:00:00,33.15,33.19,33.15,33.19,312940.6498882803,10.6808,10.6937,10.6808,10.6937,312940.6499
2005-01-18 11:10:00,33.18,33.21,33.16,33.19,262066.8757887952,10.6905,10.7001,10.684,10.6937,262066.8758
2005-01-18 11:20:00,33.19,33.25,33.18,33.25,298771.8575403974,10.6937,10.713,10.6905,10.713,298771.8575
2005-01-18 11:30:00,33.25,33.47,33.25,33.42,512977.2221698085,10.713,10.7839,10.713,10.7678,512977.2222
2005-01-18 11:40:00,33.42,33.42,33.33,33.4,376309.7369244811,10.7678,10.7678,10.7388,10.7613,376309.7369
2005-01-18 11:50:00,33.4,33.42,33.33,33.38,210412.1446307653,10.7613,10.7678,10.7388,10.7549,210412.1446
2005-01-18 12:00:00,33.37,33.38,33.31,33.33,264744.44284666283,10.7517,10.7549,10.7323,10.7388,264744.4428
2005-01-18 12:10:00,33.33,33.38,33.31,33.34,342728.5834070578,10.7388,10.7549,10.7323,10.742,342728.5834
2005-01-18 12:20:00,33.35,33.36,33.3,33.34,147489.3187708758,10.7452,10.7485,10.7291,10.742,147489.3188
2005-01-18 12:30:00,33.34,33.36,33.27,33.33,189884.13052044675,10.742,10.7485,10.7195,10.7388,189884.1305
2005-01-18 12:40:00,33.33,33.39,33.33,33.38,156860.80347341252,10.7388,10.7581,10.7388,10.7549,156860.8035
2005-01-18 12:50:00,33.39,33.45,33.37,33.45,240311.64344362065,10.7581,10.7775,10.7517,10.7775,240311.6434
2005-01-18 13:00:00,33.45,33.48,33.43,33.46,185421.518757334,10.7775,10.7871,10.771,10.7807,185421.5188
2005-01-18 13:10:00,33.46,33.48,33.44,33.48,194904.56875394852,10.7807,10.7871,10.7742,10.7871,194904.5688
2005-01-18 13:20:00,33.48,33.49,33.47,33.49,157753.32582603508,10.7871,10.7903,10.7839,10.7903,157753.3258
2005-01-18 13:30:00,33.49,33.55,33.48,33.55,223242.1534497144,10.7903,10.8097,10.7871,10.8097,223242.1534
2005-01-18 13:40:00,33.55,33.58,33.51,33.55,194346.7422835595,10.8097,10.8193,10.7968,10.8097,194346.7423
2005-01-18 13:50:00,33.55,33.59,33.54,33.54,204276.0534564853,10.8097,10.8226,10.8065,10.8065,204276.0535
2005-01-18 14:00:00,33.52,33.54,33.47,33.47,274562.18872551084,10.8,10.8065,10.7839,10.7839,274562.1887
2005-01-18 14:10:00,33.47,33.51,33.34,33.45,257381.1334375268,10.7839,10.7968,10.742,10.7775,257381.1334
2005-01-18 14:20:00,33.45,33.52,33.42,33.51,146485.23112417542,10.7775,10.8,10.7678,10.7968,146485.2311
2005-01-18 14:30:00,33.52,33.53,33.38,33.39,172368.37935022928,10.8,10.8032,10.7549,10.7581,172368.3794
2005-01-18 14:40:00,33.4,33.41,33.36,33.38,189437.86934413548,10.7613,10.7646,10.7485,10.7549,189437.8693
2005-01-18 14:50:00,33.39,33.48,33.38,33.45,150836.27759321034,10.7581,10.7871,10.7549,10.7775,150836.2776
2005-01-18 15:00:00,33.46,33.47,33.37,33.41,160319.32758982488,10.7807,10.7839,10.7517,10.7646,160319.3276
2005-01-18 15:10:00,33.42,33.46,33.37,33.46,320415.5245914942,10.7678,10.7807,10.7517,10.7807,320415.5246
2005-01-18 15:20:00,33.46,33.58,33.45,33.55,419373.940438519,10.7807,10.8193,10.7775,10.8097,419373.9404
2005-01-18 15:30:00,33.54,33.59,33.51,33.57,476718.5015945176,10.8065,10.8226,10.7968,10.8161,476718.5016
2005-01-18 15:40:00,33.57,33.68,33.57,33.68,542653.5903945082,10.8161,10.8516,10.8161,10.8516,542653.5904
2005-01-18 15:50:00,33.68,33.76,33.62,33.76,788989.759718331,10.8516,10.8773,10.8322,10.8773,788989.7597
2005-01-19 09:30:00,33.4,33.55,33.36,33.51,767457.6579613121,10.7613,10.8097,10.7485,10.7968,767457.658
2005-01-19 09:40:00,33.51,33.54,33.41,33.51,363479.728105532,10.7968,10.8065,10.7646,10.7968,363479.7281
2005-01-19 09:50:00,33.51,33.54,33.49,33.54,349422.5010517269,10.7968,10.8065,10.7903,10.8065,349422.5011
2005-01-19 10:00:00,33.54,33.68,33.51,33.56,330567.96635257563,10.8065,10.8516,10.7968,10.8129,330567.9664
2005-01-19 10:10:00,33.57,33.68,33.56,33.68,243547.03697187736,10.8161,10.8516,10.8129,10.8516,243547.037
2005-01-19 10:20:00,33.67,33.68,33.62,33.64,305131.07930283307,10.8483,10.8516,10.8322,10.8387,305131.0793
2005-01-19 10:30:00,33.64,33.65,33.51,33.52,452174.1368973976,10.8387,10.8419,10.7968,10.8,452174.1369
2005-01-19 10:40:00,33.52,33.59,33.51,33.51,236853.11932720823,10.8,10.8226,10.7968,10.7968,236853.1193
2005-01-19 10:50:00,33.51,33.51,33.44,33.51,181070.4722882991,10.7968,10.7968,10.7742,10.7968,181070.4723
2005-01-19 11:00:00,33.51,33.57,33.5,33.56,231497.98521147296,10.7968,10.8161,10.7936,10.8129,231497.9852
2005-01-19 11:10:00,33.55,33.56,33.51,33.52,141464.7928906736,10.8097,10.8129,10.7968,10.8,141464.7929
2005-01-19 11:20:00,33.51,33.53,33.49,33.51,219114.23756883515,10.7968,10.8032,10.7903,10.7968,219114.2376
2005-01-19 11:30:00,33.51,33.55,33.5,33.51,169913.94288051728,10.7968,10.8097,10.7936,10.7968,169913.9429
2005-01-19 11:40:00,33.5,33.51,33.45,33.47,92933.88996682264,10.7936,10.7968,10.7775,10.7839,92933.89
2005-01-19 11:50:00,33.47,33.47,33.43,33.46,187094.99816850128,10.7839,10.7839,10.771,10.7807,187094.9982
2005-01-19 12:00:00,33.46,33.48,33.42,33.45,125622.5211316234,10.7807,10.7871,10.7678,10.7775,125622.5211
2005-01-19 12:10:00,33.45,33.51,33.44,33.49,128969.47995395795,10.7775,10.7968,10.7742,10.7903,128969.48
2005-01-19 12:20:00,33.49,33.51,33.45,33.46,104090.41937460448,10.7903,10.7968,10.7775,10.7807,104090.4194
2005-01-19 12:30:00,33.46,33.48,33.43,33.44,132428.0040703703,10.7807,10.7871,10.771,10.7742,132428.0041
2005-01-19 12:40:00,33.44,33.45,33.4,33.42,121606.17054482194,10.7742,10.7775,10.7613,10.7678,121606.1705
2005-01-19 12:50:00,33.41,33.44,33.41,33.43,83227.70938205245,10.7646,10.7742,10.7646,10.771,83227.7094
2005-01-19 13:00:00,33.43,33.51,33.42,33.48,164447.24347070418,10.771,10.7968,10.7678,10.7871,164447.2435
2005-01-19 13:10:00,33.49,33.49,33.45,33.47,89475.36585041028,10.7903,10.7903,10.7775,10.7839,89475.3659
2005-01-19 13:20:00,33.47,33.5,33.43,33.44,125734.08642570124,10.7839,10.7936,10.771,10.7742,125734.0864
2005-01-19 13:30:00,33.44,33.45,33.4,33.41,171698.98758576237,10.7742,10.7775,10.7613,10.7646,171698.9876
2005-01-19 13:40:00,33.4,33.43,33.39,33.42,130754.52465920305,10.7613,10.771,10.7581,10.7678,130754.5247
2005-01-19 13:50:00,33.42,33.43,33.4,33.4,105875.46407984955,10.7678,10.771,10.7613,10.7613,105875.4641
2005-01-19 14:00:00,33.41,33.43,33.3,33.31,263405.659317729,10.7646,10.771,10.7291,10.7323,263405.6593
2005-01-19 14:10:00,33.3,33.31,33.24,33.28,250575.6504987799,10.7291,10.7323,10.7098,10.7227,250575.6505
2005-01-19 14:20:00,33.28,33.36,33.28,33.34,189772.56522636893,10.7227,10.7485,10.7227,10.742,189772.5652
2005-01-19 14:30:00,33.34,33.35,33.29,33.29,128634.7840717245,10.742,10.7452,10.7259,10.7259,128634.7841
2005-01-19 14:40:00,33.3,33.3,33.16,33.16,303122.9040094323,10.7291,10.7291,10.684,10.684,303122.904
2005-01-19 14:50:00,33.17,33.18,33.12,33.18,384565.56868623965,10.6872,10.6905,10.6711,10.6905,384565.5687
2005-01-19 15:00:00,33.18,33.23,33.16,33.18,235849.03168050788,10.6905,10.7066,10.684,10.6905,235849.0317
2005-01-19 15:10:00,33.17,33.17,33.11,33.12,167236.37582264963,10.6872,10.6872,10.6679,10.6711,167236.3758
2005-01-19 15:20:00,33.12,33.12,32.99,32.99,299775.94518709776,10.6711,10.6711,10.6292,10.6292,299775.9452
2005-01-19 15:30:00,32.99,33.07,32.97,33.03,569652.3915613402,10.6292,10.655,10.6228,10.6421,569652.3916
2005-01-19 15:40:00,33.03,33.05,32.94,32.96,462661.2745407125,10.6421,10.6486,10.6131,10.6196,462661.2745
2005-01-19 15:50:00,32.97,32.97,32.85,32.86,629897.6503633622,10.6228,10.6228,10.5841,10.5874,629897.6504
2005-01-20 09:30:00,32.42,32.43,32.18,32.26,1079059.5243206583,10.4456,10.4488,10.3683,10.394,1079059.5243
2005-01-20 09:40:00,32.26,32.49,32.18,32.29,790997.9350117317,10.394,10.4681,10.3683,10.4037,790997.935
2005-01-20 09:50:00,32.3,32.35,32.09,32.11,524245.3168716682,10.4069,10.423,10.3393,10.3457,524245.3169
2005-01-20 10:00:00,32.11,32.2,32.1,32.17,502155.3886442602,10.3457,10.3747,10.3425,10.365,502155.3886
2005-01-20 10:10:00,32.16,32.37,32.16,32.29,663032.5427044742,10.3618,10.4295,10.3618,10.4037,663032.5427
2005-01-20 10:20:00,32.29,32.39,32.28,32.34,459091.1851302223,10.4037,10.4359,10.4005,10.4198,459091.1851
2005-01-20 10:30:00,32.33,32.38,32.26,32.37,301003.1634219538,10.4166,10.4327,10.394,10.4295,301003.1634
2005-01-20 10:40:00,32.36,32.46,32.32,32.4,795348.9814807667,10.4263,10.4585,10.4134,10.4391,795348.9815
2005-01-20 10:50:00,32.39,32.54,32.38,32.52,819000.8238252641,10.4359,10.4843,10.4327,10.4778,819000.8238
2005-01-20 11:00:00,32.54,32.68,32.53,32.64,449385.0045454521,10.4843,10.5294,10.481,10.5165,449385.0045
2005-01-20 11:10:00,32.64,32.73,32.63,32.66,356897.37575494073,10.5165,10.5455,10.5133,10.5229,356897.3758
2005-01-20 11:20:00,32.7,32.71,32.64,32.67,140014.44406766197,10.5358,10.539,10.5165,10.5261,140014.4441
2005-01-20 11:30:00,32.66,32.78,32.58,32.77,351876.93752143893,10.5229,10.5616,10.4971,10.5584,351876.9375
2005-01-20 11:40:00,32.77,32.83,32.77,32.8,140683.83583212888,10.5584,10.5777,10.5584,10.568,140683.8358
2005-01-20 11:50:00,32.8,32.85,32.78,32.81,202156.3128690068,10.568,10.5841,10.5616,10.5712,202156.3129
2005-01-20 12:00:00,32.8,32.81,32.67,32.73,226812.2428602046,10.568,10.5712,10.5261,10.5455,226812.2429
2005-01-20 12:10:00,32.73,32.88,32.73,32.86,374078.4310429248,10.5455,10.5938,10.5455,10.5874,374078.431
2005-01-20 12:20:00,32.86,32.88,32.81,32.81,162996.89464769253,10.5874,10.5938,10.5712,10.5712,162996.8946
2005-01-20 12:30:00,32.81,32.83,32.72,32.73,140906.9664202845,10.5712,10.5777,10.5423,10.5455,140906.9664
2005-01-20 12:40:00,32.73,32.81,32.7,32.79,107772.07407917248,10.5455,10.5712,10.5358,10.5648,107772.0741
2005-01-20 12:50:00,32.79,32.82,32.76,32.77,87132.4946747761,10.5648,10.5745,10.5551,10.5584,87132.4947
2005-01-20 13:00:00,32.76,32.83,32.73,32.74,87132.4946747761,10.5551,10.5777,10.5455,10.5487,87132.4947
2005-01-20 13:10:00,32.75,32.75,32.48,32.52,233171.46462264023,10.5519,10.5519,10.4649,10.4778,233171.4646
2005-01-20 13:20:00,32.52,32.63,32.51,32.59,165005.06994109327,10.4778,10.5133,10.4746,10.5004,165005.0699
2005-01-20 13:30:00,32.59,32.71,32.58,32.67,95834.58761284592,10.5004,10.539,10.4971,10.5261,95834.5876
2005-01-20 13:40:00,32.66,32.68,32.62,32.64,106879.55172654994,10.5229,10.5294,10.51,10.5165,106879.5517
2005-01-20 13:50:00,32.63,32.64,32.55,32.58,140906.9664202845,10.5133,10.5165,10.4875,10.4971,140906.9664
2005-01-20 14:00:00,32.57,32.67,32.55,32.64,293305.1581305843,10.4939,10.5261,10.4875,10.5165,293305.1581
2005-01-20 14:10:00,32.64,32.81,32.64,32.64,230047.6363884613,10.5165,10.5712,10.5165,10.5165,230047.6364
2005-01-20 14:20:00,32.64,32.72,32.61,32.65,198139.9622822053,10.5165,10.5423,10.5068,10.5197,198139.9623
2005-01-20 14:30:00,32.64,32.72,32.62,32.62,109557.11878441756,10.5165,10.5423,10.51,10.51,109557.1188
2005-01-20 14:40:00,32.64,32.69,32.63,32.66,124060.60701453396,10.5165,10.5326,10.5133,10.5229,124060.607
2005-01-20 14:50:00,32.65,32.74,32.64,32.72,168352.0287634278,10.5197,10.5487,10.5165,10.5423,168352.0288
2005-01-20 15:00:00,32.71,32.73,32.66,32.69,235291.2052101188,10.539,10.5455,10.5229,10.5326,235291.2052
2005-01-20 15:10:00,32.69,32.72,32.64,32.67,159649.935825358,10.5326,10.5423,10.5165,10.5261,159649.9358
2005-01-20 15:20:00,32.68,32.69,32.53,32.55,231051.7240351617,10.5294,10.5326,10.481,10.4875,231051.724
2005-01-20 15:30:00,32.54,32.63,32.54,32.59,295536.4640121407,10.4843,10.5133,10.4843,10.5004,295536.464
2005-01-20 15:40:00,32.6,32.6,32.5,32.51,277686.01695968973,10.5036,10.5036,10.4714,10.4746,277686.017
2005-01-20 15:50:00,32.5,32.56,32.47,32.54,475602.8486537394,10.4714,10.4907,10.4617,10.4843,475602.8487
2005-01-21 09:30:00,32.99,33.07,32.84,33.07,1233131.1954421257,10.6292,10.655,10.5809,10.655,1233131.1954
2005-01-21 09:40:00,33.06,33.28,33.06,33.22,701299.4385731658,10.6518,10.7227,10.6518,10.7033,701299.4386
2005-01-21 09:50:00,33.21,33.28,33.16,33.22,659462.4532939839,10.7001,10.7227,10.684,10.7033,659462.4533
2005-01-21 10:00:00,33.22,33.25,33.18,33.21,344402.06281822507,10.7033,10.713,10.6905,10.7001,344402.0628
2005-01-21 10:10:00,33.2,33.2,33.09,33.11,369392.6886916564,10.6969,10.6969,10.6615,10.6679,369392.6887
2005-01-21 10:20:00,33.12,33.15,33.07,33.1,374859.3881014695,10.6711,10.6808,10.655,10.6647,374859.3881
2005-01-21 10:30:00,33.09,33.14,33.08,33.08,196131.78698880452,10.6615,10.6776,10.6582,10.6582,196131.787
2005-01-21 10:40:00,33.09,33.19,33.08,33.1,296875.24754107447,10.6615,10.6937,10.6582,10.6647,296875.2475
2005-01-21 10:50:00,33.11,33.16,33.09,33.14,208403.96933736457,10.6679,10.684,10.6615,10.6776,208403.9693
2005-01-21 11:00:00,33.13,33.15,33.09,33.13,173484.03229100746,10.6744,10.6808,10.6615,10.6744,173484.0323
2005-01-21 11:10:00,33.14,33.14,33.1,33.12,388135.6580967298,10.6776,10.6776,10.6647,10.6711,388135.6581
2005-01-21 11:20:00,33.12,33.24,33.12,33.21,263294.0940236512,10.6711,10.7098,10.6711,10.7001,263294.094
2005-01-21 11:30:00,33.21,33.25,33.21,33.21,188545.34699151287,10.7001,10.713,10.7001,10.7001,188545.347
2005-01-21 11:40:00,33.23,33.25,33.19,33.2,156302.97700302344,10.7066,10.713,10.6937,10.6969,156302.977
2005-01-21 11:50:00,33.2,33.21,33.16,33.16,127296.00054279069,10.6969,10.7001,10.684,10.684,127296.0005
2005-01-21 12:00:00,33.18,33.19,33.16,33.17,141687.92347882924,10.6905,10.6937,10.684,10.6872,141687.9235
2005-01-21 12:10:00,33.17,33.19,33.13,33.15,166343.8534700271,10.6872,10.6937,10.6744,10.6808,166343.8535
2005-01-21 12:20:00,33.15,33.16,33.12,33.16,150390.01641689907,10.6808,10.684,10.6711,10.684,150390.0164
2005-01-21 12:30:00,33.16,33.18,33.15,33.17,130754.52465920305,10.684,10.6905,10.6808,10.6872,130754.5247
2005-01-21 12:40:00,33.18,33.18,33.07,33.09,201263.7905163842,10.6905,10.6905,10.655,10.6615,201263.7905
2005-01-21 12:50:00,33.1,33.11,33.03,33.06,244997.38579488892,10.6647,10.6679,10.6421,10.6518,244997.3858
2005-01-21 13:00:00,33.07,33.09,33.04,33.06,277016.62519522285,10.655,10.6615,10.6454,10.6518,277016.6252
2005-01-21 13:10:00,33.06,33.1,33.03,33.07,115693.20995869758,10.6518,10.6647,10.6421,10.655,115693.21
2005-01-21 13:20:00,33.08,33.08,33.07,33.07,172591.5099383849,10.6582,10.6582,10.655,10.655,172591.5099
2005-01-21 13:30:00,33.07,33.08,32.95,32.97,496242.4280581358,10.655,10.6582,10.6164,10.6228,496242.4281
2005-01-21 13:40:00,32.98,32.98,32.87,32.91,468908.9310090703,10.626,10.626,10.5906,10.6035,468908.931
2005-01-21 13:50:00,32.91,32.91,32.76,32.88,398734.3610341226,10.6035,10.6035,10.5551,10.5938,398734.361
2005-01-21 14:00:00,32.88,32.94,32.88,32.9,208403.96933736457,10.5938,10.6131,10.5938,10.6002,208403.9693
2005-01-21 14:10:00,32.9,32.92,32.85,32.89,155298.88935632308,10.6002,10.6067,10.5841,10.597,155298.8894
2005-01-21 14:20:00,32.89,32.93,32.85,32.88,186537.1716981122,10.597,10.6099,10.5841,10.5938,186537.1717
2005-01-21 14:30:00,32.88,32.9,32.81,32.86,227927.8958009828,10.5938,10.6002,10.5712,10.5874,227927.8958
2005-01-21 14:40:00,32.85,32.86,32.81,32.83,259277.74343684973,10.5841,10.5874,10.5712,10.5777,259277.7434
2005-01-21 14:50:00,32.82,32.85,32.79,32.83,292189.5051898061,10.5745,10.5841,10.5648,10.5777,292189.5052
2005-01-21 15:00:00,32.84,32.86,32.77,32.77,171810.5528798402,10.5809,10.5874,10.5584,10.5584,171810.5529
2005-01-21 15:10:00,32.78,32.78,32.7,32.77,310263.08283041266,10.5616,10.5616,10.5358,10.5584,310263.0828
2005-01-21 15:20:00,32.77,32.9,32.76,32.8,290516.02577863884,10.5584,10.6002,10.5551,10.568,290516.0258
2005-01-21 15:30:00,32.8,32.83,32.79,32.8,352211.6334036724,10.568,10.5777,10.5648,10.568,352211.6334
2005-01-21 15:40:00,32.81,32.81,32.68,32.69,406878.6275018033,10.5712,10.5712,10.5294,10.5326,406878.6275
2005-01-21 15:50:00,32.7,32.73,32.68,32.72,591519.1892005926,10.5358,10.5455,10.5294,10.5423,591519.1892
2005-01-24 09:30:00,32.72,32.74,32.6,32.64,881812.0843910759,10.5423,10.5487,10.5036,10.5165,881812.0844
2005-01-24 09:40:00,32.64,32.71,32.61,32.66,274562.18872551084,10.5165,10.539,10.5068,10.5229,274562.1887
2005-01-24 09:50:00,32.67,32.72,32.62,32.7,440236.650431071,10.5261,10.5423,10.51,10.5358,440236.6504
2005-01-24 10:00:00,32.72,32.84,32.67,32.76,315618.216946148,10.5423,10.5809,10.5261,10.5551,315618.2169
2005-01-24 10:10:00,32.75,32.95,32.72,32.94,317180.13106323744,10.5519,10.6164,10.5423,10.6131,317180.1311
2005-01-24 10:20:00,32.95,32.95,32.87,32.87,194681.43816579293,10.6164,10.6164,10.5906,10.5906,194681.4382
2005-01-24 10:30:00,32.88,33.09,32.87,33.05,359798.07340096403,10.5938,10.6615,10.5906,10.6486,359798.0734
2005-01-24 10:40:00,33.06,33.07,32.95,33.01,414911.3286754062,10.6518,10.655,10.6164,10.6357,414911.3287
2005-01-24 10:50:00,33.01,33.05,32.96,33.03,306023.6016554556,10.6357,10.6486,10.6196,10.6421,306023.6017
2005-01-24 11:00:00,33.03,33.1,33.03,33.1,348864.67458133784,10.6421,10.6647,10.6421,10.6647,348864.6746
2005-01-24 11:10:00,33.1,33.17,33.08,33.16,310597.77871264616,10.6647,10.6872,10.6582,10.684,310597.7787
2005-01-24 11:20:00,33.16,33.33,33.16,33.27,560615.6027410369,10.684,10.7388,10.684,10.7195,560615.6027
2005-01-24 11:30:00,33.25,33.31,33.25,33.28,282929.5857813472,10.713,10.7323,10.713,10.7227,282929.5858
2005-01-24 11:40:00,33.29,33.29,33.23,33.25,204387.61875056312,10.7259,10.7259,10.7066,10.713,204387.6188
2005-01-24 11:50:00,33.25,33.26,33.17,33.18,106098.5946680052,10.713,10.7162,10.6872,10.6905,106098.5947
2005-01-24 12:00:00,33.18,33.26,33.18,33.21,289846.634014172,10.6905,10.7162,10.6905,10.7001,289846.634
2005-01-24 12:10:00,33.22,33.22,33.14,33.15,231721.1157996286,10.7033,10.7033,10.6776,10.6808,231721.1158
2005-01-24 12:20:00,33.15,33.17,33.11,33.14,137336.87700979432,10.6808,10.6872,10.6679,10.6776,137336.877
2005-01-24 12:30:00,33.13,33.21,33.13,33.17,319299.871650716,10.6744,10.7001,10.6744,10.6872,319299.8717
2005-01-24 12:40:00,33.19,33.28,33.18,33.24,142692.0111255296,10.6937,10.7227,10.6905,10.7098,142692.0111
2005-01-24 12:50:00,33.24,33.26,33.23,33.26,124618.43348492304,10.7098,10.7162,10.7066,10.7162,124618.4335
2005-01-24 13:00:00,33.26,33.32,33.25,33.25,163220.02523584818,10.7162,10.7356,10.713,10.713,163220.0252
2005-01-24 13:10:00,33.25,33.36,33.25,33.36,139902.87877358415,10.713,10.7485,10.713,10.7485,139902.8788
2005-01-24 13:20:00,33.35,33.52,33.35,33.44,386127.4828033291,10.7452,10.8,10.7452,10.7742,386127.4828
2005-01-24 13:30:00,33.43,33.48,33.42,33.43,189437.86934413548,10.771,10.7871,10.7678,10.771,189437.8693
2005-01-24 13:40:00,33.43,33.52,33.3,33.32,194681.43816579293,10.771,10.8,10.7291,10.7356,194681.4382
2005-01-24 13:50:00,33.31,33.34,33.25,33.25,144142.35994854124,10.7323,10.742,10.713,10.713,144142.3599
2005-01-24 14:00:00,33.25,33.33,33.25,33.27,123279.64995598924,10.713,10.7388,10.713,10.7195,123279.65
2005-01-24 14:10:00,33.26,33.28,33.2,33.24,169579.2469982838,10.7162,10.7227,10.6969,10.7098,169579.247
2005-01-24 14:20:00,33.24,33.24,33.18,33.18,242542.94932517697,10.7098,10.7098,10.6905,10.6905,242542.9493
2005-01-24 14:30:00,33.19,33.24,33.18,33.23,205057.01051503004,10.6937,10.7098,10.6905,10.7066,205057.0105
2005-01-24 14:40:00,33.25,33.25,33.14,33.16,397618.7080933444,10.713,10.713,10.6776,10.684,397618.7081
2005-01-24 14:50:00,33.16,33.21,33.13,33.19,314390.998711292,10.684,10.7001,10.6744,10.6937,314390.9987
2005-01-24 15:00:00,33.18,33.24,33.16,33.24,313944.7375349807,10.6905,10.7098,10.684,10.7098,313944.7375
2005-01-24 15:10:00,33.21,33.25,33.19,33.21,252918.52167441408,10.7001,10.713,10.6937,10.7001,252918.5217
2005-01-24 15:20:00,33.22,33.23,33.15,33.2,251133.476969169,10.7033,10.7066,10.6808,10.6969,251133.477
2005-01-24 15:30:00,33.23,33.25,33.15,33.17,339158.4939965676,10.7066,10.713,10.6808,10.6872,339158.494
2005-01-24 15:40:00,33.16,33.17,32.98,33.06,716695.4491559047,10.684,10.6872,10.626,10.6518,716695.4492
2005-01-24 15:50:00,33.07,33.08,33.01,33.01,427741.33749435534,10.655,10.6582,10.6357,10.6357,427741.3375
2005-01-25 09:30:00,33.03,33.16,32.77,32.77,418592.9833799743,10.6421,10.684,10.5584,10.5584,418592.9834
2005-01-25 09:40:00,32.78,32.9,32.69,32.83,579804.8333224216,10.5616,10.6002,10.5326,10.5777,579804.8333
2005-01-25 09:50:00,32.82,33.01,32.82,32.94,462549.7092466347,10.5745,10.6357,10.5745,10.6131,462549.7092
2005-01-25 10:00:00,32.94,32.95,32.9,32.91,253922.6093211145,10.6131,10.6164,10.6002,10.6035,253922.6093
2005-01-25 10:10:00,32.91,33.1,32.9,33.1,391036.35574275313,10.6035,10.6647,10.6002,10.6647,391036.3557
2005-01-25 10:20:00,33.11,33.25,33.09,33.18,357566.7675194077,10.6679,10.713,10.6615,10.6905,357566.7675
2005-01-25 10:30:00,33.17,33.23,33.09,33.16,215767.27874650052,10.6872,10.7066,10.6615,10.684,215767.2787
2005-01-25 10:40:00,33.16,33.16,32.98,32.98,236183.7275627413,10.684,10.684,10.626,10.626,236183.7276
2005-01-25 10:50:00,32.97,33.01,32.95,32.96,112011.55525412958,10.6228,10.6357,10.6164,10.6196,112011.5553
2005-01-25 11:00:00,32.96,32.96,32.81,32.9,259835.5699072388,10.6196,10.6196,10.5712,10.6002,259835.5699
2005-01-25 11:10:00,32.91,32.91,32.81,32.82,200371.26816376168,10.6035,10.6035,10.5712,10.5745,200371.2682
2005-01-25 11:20:00,32.82,32.93,32.8,32.9,142134.1846551405,10.5745,10.6099,10.568,10.6002,142134.1847
2005-01-25 11:30:00,32.92,32.98,32.91,32.92,131200.7858355143,10.6067,10.626,10.6035,10.6067,131200.7858
2005-01-25 11:40:00,32.92,32.92,32.82,32.83,90479.45349711063,10.6067,10.6067,10.5745,10.5777,90479.4535
2005-01-25 11:50:00,32.83,32.91,32.81,32.84,92487.62879051136,10.5777,10.6035,10.5712,10.5809,92487.6288
2005-01-25 12:00:00,32.84,32.87,32.77,32.87,143696.09877222998,10.5809,10.5906,10.5584,10.5906,143696.0988
2005-01-25 12:10:00,32.86,32.86,32.8,32.8,195573.96051841544,10.5874,10.5874,10.568,10.568,195573.9605
2005-01-25 12:20:00,32.8,32.86,32.79,32.81,87244.05996885391,10.568,10.5874,10.5648,10.5712,87244.06
2005-01-25 12:30:00,32.81,32.84,32.8,32.81,75864.39997291645,10.5712,10.5809,10.568,10.5712,75864.4
2005-01-25 12:40:00,32.81,32.88,32.78,32.86,112904.07760675212,10.5712,10.5938,10.5616,10.5874,112904.0776
2005-01-25 12:50:00,32.86,32.89,32.81,32.83,118147.6464284096,10.5874,10.597,10.5712,10.5777,118147.6464
2005-01-25 13:00:00,32.83,32.92,32.81,32.9,146596.79641825325,10.5777,10.6067,10.5712,10.6002,146596.7964
2005-01-25 13:10:00,32.9,32.99,32.88,32.95,125845.65171977904,10.6002,10.6292,10.5938,10.6164,125845.6517
2005-01-25 13:20:00,32.94,32.95,32.9,32.93,84789.6234991419,10.6131,10.6164,10.6002,10.6099,84789.6235
2005-01-25 13:30:00,32.92,32.93,32.82,32.84,61695.60762503352,10.6067,10.6099,10.5745,10.5809,61695.6076
2005-01-25 13:40:00,32.84,32.85,32.81,32.84,65823.5235059128,10.5809,10.5841,10.5712,10.5809,65823.5235
2005-01-25 13:50:00,32.84,32.85,32.81,32.81,85124.31938137536,10.5809,10.5841,10.5712,10.5712,85124.3194
2005-01-25 14:00:00,32.81,32.86,32.76,32.77,119486.4299573434,10.5712,10.5874,10.5551,10.5584,119486.43
2005-01-25 14:10:00,32.76,32.78,32.69,32.69,148158.7105353427,10.5551,10.5616,10.5326,10.5326,148158.7105
2005-01-25 14:20:00,32.69,32.73,32.63,32.68,188433.7816974351,10.5326,10.5455,10.5133,10.5294,188433.7817
2005-01-25 14:30:00,32.67,32.69,32.48,32.49,213647.53815902205,10.5261,10.5326,10.4649,10.4681,213647.5382
2005-01-25 14:40:00,32.5,32.5,32.42,32.47,292077.9398957283,10.4714,10.4714,10.4456,10.4617,292077.9399
2005-01-25 14:50:00,32.47,32.54,32.42,32.49,367496.0786923335,10.4617,10.4843,10.4456,10.4681,367496.0787
2005-01-25 15:00:00,32.53,32.53,32.38,32.38,356116.418696396,10.481,10.481,10.4327,10.4327,356116.4187
2005-01-25 15:10:00,32.38,32.38,32.22,32.22,491556.6857068674,10.4327,10.4327,10.3812,10.3812,491556.6857
2005-01-25 15:20:00,32.22,32.26,32.13,32.24,844995.5373453958,10.3812,10.394,10.3522,10.3876,844995.5373
2005-01-25 15:30:00,32.24,32.39,32.24,32.36,778837.3179572496,10.3876,10.4359,10.3876,10.4263,778837.318
2005-01-25 15:40:00,32.36,32.38,32.27,32.29,668387.6768202095,10.4263,10.4327,10.3973,10.4037,668387.6768
2005-01-25 15:50:00,32.28,32.34,32.26,32.29,731756.7638564103,10.4005,10.4198,10.394,10.4037,731756.7639
2005-01-26 09:30:00,32.27,32.81,32.27,32.73,920078.9802597676,10.3973,10.5712,10.3973,10.5455,920078.9803
2005-01-26 09:40:00,32.73,32.73,32.58,32.62,557157.0786246246,10.5455,10.5455,10.4971,10.51,557157.0786
2005-01-26 09:50:00,32.62,32.62,32.47,32.51,352992.5904622171,10.51,10.51,10.4617,10.4746,352992.5905
2005-01-26 10:00:00,32.5,32.58,32.49,32.54,341836.06105443527,10.4714,10.4971,10.4681,10.4843,341836.0611
2005-01-26 10:10:00,32.54,32.58,32.51,32.58,233506.1605048737,10.4843,10.4971,10.4746,10.4971,233506.1605
2005-01-26 10:20:00,32.58,32.63,32.5,32.58,239419.1210909981,10.4971,10.5133,10.4714,10.4971,239419.1211
2005-01-26 10:30:00,32.56,32.62,32.49,32.56,311601.8663593465,10.4907,10.51,10.4681,10.4907,311601.8664
2005-01-26 10:40:00,32.55,32.59,32.5,32.58,661805.3244696182,10.4875,10.5004,10.4714,10.4971,661805.3245
2005-01-26 10:50:00,32.57,32.63,32.57,32.6,378875.73868827097,10.4939,10.5133,10.4939,10.5036,378875.7387
2005-01-26 11:00:00,32.61,32.65,32.54,32.57,258273.6557901493,10.5068,10.5197,10.4843,10.4939,258273.6558
2005-01-26 11:10:00,32.57,32.61,32.56,32.58,135663.39759862705,10.4939,10.5068,10.4907,10.4971,135663.3976
2005-01-26 11:20:00,32.54,32.6,32.51,32.58,620972.4268371366,10.4843,10.5036,10.4746,10.4971,620972.4268
2005-01-26 11:30:00,32.58,32.58,32.51,32.53,124506.86819084524,10.4971,10.4971,10.4746,10.481,124506.8682
2005-01-26 11:40:00,32.52,32.53,32.36,32.36,342282.32223074656,10.4778,10.481,10.4263,10.4263,342282.3222
2005-01-26 11:50:00,32.37,32.49,32.36,32.46,392040.4433894535,10.4295,10.4681,10.4263,10.4585,392040.4434
2005-01-26 12:00:00,32.46,32.48,32.42,32.46,129415.74113026923,10.4585,10.4649,10.4456,10.4585,129415.7411
2005-01-26 12:10:00,32.46,32.46,32.4,32.41,64261.60938882334,10.4585,10.4585,10.4391,10.4424,64261.6094
2005-01-26 12:20:00,32.4,32.41,32.36,32.4,93826.4123194452,10.4391,10.4424,10.4263,10.4391,93826.4123
2005-01-26 12:30:00,32.4,32.41,32.39,32.41,145258.01288931942,10.4391,10.4424,10.4359,10.4424,145258.0129
2005-01-26 12:40:00,32.42,32.52,32.38,32.4,124729.99877900086,10.4456,10.4778,10.4327,10.4391,124729.9988
2005-01-26 12:50:00,32.4,32.46,32.38,32.41,96392.414083235,10.4391,10.4585,10.4327,10.4424,96392.4141
2005-01-26 13:00:00,32.41,32.52,32.39,32.51,338377.5369380229,10.4424,10.4778,10.4359,10.4746,338377.5369
2005-01-26 13:10:00,32.51,32.6,32.5,32.51,192338.56699015875,10.4746,10.5036,10.4714,10.4746,192338.567
2005-01-26 13:20:00,32.51,32.57,32.51,32.56,247005.5610882897,10.4746,10.4939,10.4746,10.4907,247005.5611
2005-01-26 13:30:00,32.57,32.61,32.54,32.56,111899.98996005175,10.4939,10.5068,10.4843,10.4907,111899.99
2005-01-26 13:40:00,32.56,32.65,32.55,32.64,202825.70463347368,10.4907,10.5197,10.4875,10.5165,202825.7046
2005-01-26 13:50:00,32.65,32.7,32.64,32.66,166009.15758779363,10.5197,10.5358,10.5165,10.5229,166009.1576
2005-01-26 14:00:00,32.66,32.72,32.65,32.7,196912.7440473493,10.5229,10.5423,10.5197,10.5358,196912.744
2005-01-26 14:10:00,32.7,32.73,32.63,32.64,190553.5222849137,10.5358,10.5455,10.5133,10.5165,190553.5223
2005-01-26 14:20:00,32.64,32.73,32.64,32.68,164447.24347070418,10.5165,10.5455,10.5165,10.5294,164447.2435
2005-01-26 14:30:00,32.68,32.69,32.65,32.69,112904.07760675212,10.5294,10.5326,10.5197,10.5326,112904.0776
2005-01-26 14:40:00,32.69,32.69,32.61,32.61,220899.28227408024,10.5326,10.5326,10.5068,10.5068,220899.2823
2005-01-26 14:50:00,32.62,32.71,32.61,32.69,170918.03052721763,10.51,10.539,10.5068,10.5326,170918.0305
2005-01-26 15:00:00,32.69,32.72,32.68,32.69,256600.17637898208,10.5326,10.5423,10.5294,10.5326,256600.1764
2005-01-26 15:10:00,32.7,32.72,32.68,32.72,608365.5486063432,10.5358,10.5423,10.5294,10.5423,608365.5486
2005-01-26 15:20:00,32.71,32.81,32.7,32.75,337038.75340908905,10.539,10.5712,10.5358,10.5519,337038.7534
2005-01-26 15:30:00,32.74,32.79,32.73,32.76,292858.89695427305,10.5487,10.5648,10.5455,10.5551,292858.897
2005-01-26 15:40:00,32.75,32.77,32.71,32.73,403754.7992676245,10.5519,10.5584,10.539,10.5455,403754.7993
2005-01-26 15:50:00,32.73,32.75,32.67,32.73,503382.60687911615,10.5455,10.5519,10.5261,10.5455,503382.6069
2005-01-27 09:30:00,32.49,32.54,32.22,32.23,779060.4485454052,10.4681,10.4843,10.3812,10.3844,779060.4485
2005-01-27 09:40:00,32.25,32.35,32.21,32.26,898100.6173264373,10.3908,10.423,10.3779,10.394,898100.6173
2005-01-27 09:50:00,32.26,32.34,32.25,32.33,943061.430839798,10.394,10.4198,10.3908,10.4166,943061.4308
2005-01-27 10:00:00,32.32,32.41,32.31,32.38,477499.4586530624,10.4134,10.4424,10.4102,10.4327,477499.4587
2005-01-27 10:10:00,32.38,32.39,32.31,32.33,509295.5674652405,10.4327,10.4359,10.4102,10.4166,509295.5675
2005-01-27 10:20:00,32.32,32.53,32.3,32.52,337596.5798794782,10.4134,10.481,10.4069,10.4778,337596.5799
2005-01-27 10:30:00,32.51,32.52,32.44,32.45,496130.862764058,10.4746,10.4778,10.452,10.4553,496130.8628
2005-01-27 10:40:00,32.45,32.49,32.36,32.38,673631.2456418669,10.4553,10.4681,10.4263,10.4327,673631.2456
2005-01-27 10:50:00,32.38,32.43,32.36,32.36,505279.2168784391,10.4327,10.4488,10.4263,10.4263,505279.2169
2005-01-27 11:00:00,32.37,32.53,32.29,32.31,420935.8545556085,10.4295,10.481,10.4037,10.4102,420935.8546
2005-01-27 11:10:00,32.31,32.35,32.3,32.31,256600.17637898208,10.4102,10.423,10.4069,10.4102,256600.1764
2005-01-27 11:20:00,32.31,32.31,32.2,32.21,380326.0875112826,10.4102,10.4102,10.3747,10.3779,380326.0875
2005-01-27 11:30:00,32.21,32.3,32.2,32.29,457083.0098368216,10.3779,10.4069,10.3747,10.4037,457083.0098
2005-01-27 11:40:00,32.29,32.4,32.29,32.35,193565.7852250148,10.4037,10.4391,10.4037,10.423,193565.7852
2005-01-27 11:50:00,32.35,32.35,32.31,32.31,119374.8646632656,10.423,10.423,10.4102,10.4102,119374.8647
2005-01-27 12:00:00,32.31,32.32,32.3,32.32,224915.63286088168,10.4102,10.4134,10.4069,10.4134,224915.6329
2005-01-27 12:10:00,32.32,32.32,32.26,32.27,316845.435181004,10.4134,10.4134,10.394,10.3973,316845.4352
2005-01-27 12:20:00,32.27,32.28,32.26,32.27,134659.3099519267,10.3973,10.4005,10.394,10.3973,134659.31
2005-01-27 12:30:00,32.27,32.36,32.26,32.29,312829.0845942025,10.3973,10.4263,10.394,10.4037,312829.0846
2005-01-27 12:40:00,32.3,32.31,32.28,32.31,477387.8933589845,10.4069,10.4102,10.4005,10.4102,477387.8934
2005-01-27 12:50:00,32.31,32.35,32.29,32.29,108776.16172587284,10.4102,10.423,10.4037,10.4037,108776.1617
2005-01-27 13:00:00,32.29,32.29,32.25,32.27,140683.83583212888,10.4037,10.4037,10.3908,10.3973,140683.8358
2005-01-27 13:10:00,32.27,32.31,32.27,32.31,102640.07055159284,10.3973,10.4102,10.3973,10.4102,102640.0706
2005-01-27 13:20:00,32.31,32.35,32.26,32.27,162439.06817730344,10.4102,10.423,10.394,10.3973,162439.0682
2005-01-27 13:30:00,32.27,32.27,32.23,32.27,179396.99287713182,10.3973,10.3973,10.3844,10.3973,179396.9929
2005-01-27 13:40:00,32.27,32.27,32.19,32.21,239307.55579692023,10.3973,10.3973,10.3715,10.3779,239307.5558
2005-01-27 13:50:00,32.21,32.21,32.13,32.15,295424.89871806285,10.3779,10.3779,10.3522,10.3586,295424.8987
2005-01-27 14:00:00,32.15,32.21,32.12,32.21,308031.7769488563,10.3586,10.3779,10.3489,10.3779,308031.7769
2005-01-27 14:10:00,32.21,32.21,32.11,32.16,213312.84227678852,10.3779,10.3779,10.3457,10.3618,213312.8423
2005-01-27 14:20:00,32.15,32.22,32.15,32.2,214428.4952175668,10.3586,10.3812,10.3586,10.3747,214428.4952
2005-01-27 14:30:00,32.2,32.21,32.16,32.18,260058.70049539444,10.3747,10.3779,10.3618,10.3683,260058.7005
2005-01-27 14:40:00,32.18,32.25,32.17,32.21,242096.6881488657,10.3683,10.3908,10.365,10.3779,242096.6881
2005-01-27 14:50:00,32.21,32.24,32.11,32.17,265636.96519928536,10.3779,10.3876,10.3457,10.365,265636.9652
2005-01-27 15:00:00,32.17,32.21,32.12,32.14,330010.13988218654,10.365,10.3779,10.3489,10.3554,330010.1399
2005-01-27 15:10:00,32.14,32.22,32.13,32.21,565636.0409745388,10.3554,10.3812,10.3522,10.3779,565636.041
2005-01-27 15:20:00,32.21,32.26,32.19,32.21,569317.6956791067,10.3779,10.394,10.3715,10.3779,569317.6957
2005-01-27 15:30:00,32.21,32.21,32.03,32.05,728744.5009163092,10.3779,10.3779,10.3199,10.3264,728744.5009
2005-01-27 15:40:00,32.05,32.18,32.03,32.13,735884.6797372896,10.3264,10.3683,10.3199,10.3522,735884.6797
2005-01-27 15:50:00,32.13,32.21,32.12,32.16,556933.9480364689,10.3522,10.3779,10.3489,10.3618,556933.948
2005-01-28 09:30:00,32.24,32.26,32.09,32.15,387577.8316263408,10.3876,10.394,10.3393,10.3586,387577.8316
2005-01-28 09:40:00,32.16,32.27,32.12,32.25,255149.8275559705,10.3618,10.3973,10.3489,10.3908,255149.8276
2005-01-28 09:50:00,32.25,32.26,32.16,32.23,233840.8563871072,10.3908,10.394,10.3618,10.3844,233840.8564
2005-01-28 10:00:00,32.22,32.26,32.19,32.21,234063.9869752628,10.3812,10.394,10.3715,10.3779,234063.987
2005-01-28 10:10:00,32.2,32.22,32.18,32.21,167236.37582264963,10.3747,10.3812,10.3683,10.3779,167236.3758
2005-01-28 10:20:00,32.21,32.24,32.2,32.21,183859.60464024456,10.3779,10.3876,10.3747,10.3779,183859.6046
2005-01-28 10:30:00,32.21,32.31,32.19,32.29,163331.59052992598,10.3779,10.4102,10.3715,10.4037,163331.5905
2005-01-28 10:40:00,32.29,32.38,32.27,32.36,355223.89634377346,10.4037,10.4327,10.3973,10.4263,355223.8963
2005-01-28 10:50:00,32.31,32.32,32.27,32.31,236964.68462128603,10.4102,10.4134,10.3973,10.4102,236964.6846
2005-01-28 11:00:00,32.31,32.37,32.21,32.28,246782.43050013407,10.4102,10.4295,10.3779,10.4005,246782.4305
2005-01-28 11:10:00,32.29,32.36,32.15,32.15,406878.6275018033,10.4037,10.4263,10.3586,10.3586,406878.6275
2005-01-28 11:20:00,32.18,32.23,32.12,32.16,238861.29462060897,10.3683,10.3844,10.3489,10.3618,238861.2946
2005-01-28 11:30:00,32.17,32.22,32.14,32.15,152175.06112214416,10.365,10.3812,10.3554,10.3586,152175.0611
2005-01-28 11:40:00,32.15,32.16,32.09,32.11,180512.64581791,10.3586,10.3618,10.3393,10.3457,180512.6458
2005-01-28 11:50:00,32.12,32.23,32.12,32.22,132539.56936444814,10.3489,10.3844,10.3489,10.3812,132539.5694
2005-01-28 12:00:00,32.22,32.23,32.19,32.21,126626.60877832376,10.3812,10.3844,10.3715,10.3779,126626.6088
2005-01-28 12:10:00,32.21,32.23,32.16,32.18,99850.93819964738,10.3779,10.3844,10.3618,10.3683,99850.9382
2005-01-28 12:20:00,32.18,32.19,32.08,32.09,111230.59819558484,10.3683,10.3715,10.336,10.3393,111230.5982
2005-01-28 12:30:00,32.09,32.09,32.02,32.05,125399.39054346776,10.3393,10.3393,10.3167,10.3264,125399.3905
2005-01-28 12:40:00,32.06,32.09,32.04,32.08,194793.0034598708,10.3296,10.3393,10.3232,10.336,194793.0035
2005-01-28 12:50:00,32.08,32.08,32.04,32.06,98065.89349440228,10.336,10.336,10.3232,10.3296,98065.8935
2005-01-28 13:00:00,32.07,32.07,32.04,32.04,219225.80286291297,10.3328,10.3328,10.3232,10.3232,219225.8029
2005-01-28 13:10:00,32.04,32.07,32.01,32.04,237187.8152094417,10.3232,10.3328,10.3135,10.3232,237187.8152
2005-01-28 13:20:00,32.04,32.09,32.03,32.08,156079.8464148678,10.3232,10.3393,10.3199,10.336,156079.8464
2005-01-28 13:30:00,32.09,32.09,32.0,32.03,134770.8752460045,10.3393,10.3393,10.3103,10.3199,134770.8752
2005-01-28 13:40:00,32.03,32.03,31.91,31.98,279694.1922530905,10.3199,10.3199,10.2813,10.3038,279694.1923
2005-01-28 13:50:00,31.98,31.99,31.8,31.82,313275.3457705138,10.3038,10.307,10.2458,10.2523,313275.3458
2005-01-28 14:00:00,31.78,31.79,31.6,31.64,480177.02571092994,10.2394,10.2426,10.1814,10.1943,480177.0257
2005-01-28 14:10:00,31.64,31.64,31.58,31.61,524356.8821657461,10.1943,10.1943,10.1749,10.1846,524356.8822
2005-01-28 14:20:00,31.62,31.74,31.61,31.72,446707.4374875845,10.1878,10.2265,10.1846,10.2201,446707.4375
2005-01-28 14:30:00,31.73,31.75,31.61,31.62,636814.6985961868,10.2233,10.2297,10.1846,10.1878,636814.6986
2005-01-28 14:40:00,31.62,31.62,31.44,31.53,758643.9997291644,10.1878,10.1878,10.1298,10.1588,758643.9997
2005-01-28 14:50:00,31.53,31.66,31.51,31.65,612047.2033109112,10.1588,10.2007,10.1524,10.1975,612047.2033
2005-01-28 15:00:00,31.65,31.71,31.6,31.69,544327.0698056755,10.1975,10.2168,10.1814,10.2104,544327.0698
2005-01-28 15:10:00,31.69,31.83,31.66,31.83,462438.1439525568,10.2104,10.2555,10.2007,10.2555,462438.144
2005-01-28 15:20:00,31.86,31.88,31.81,31.83,505613.9127606725,10.2652,10.2716,10.2491,10.2555,505613.9128
2005-01-28 15:30:00,31.83,31.92,31.82,31.9,479396.0686523852,10.2555,10.2845,10.2523,10.2781,479396.0687
2005-01-28 15:40:00,31.9,32.12,31.9,32.01,559053.6886239474,10.2781,10.3489,10.2781,10.3135,559053.6886
2005-01-28 15:50:00,32.0,32.01,31.88,31.9,662140.0203518516,10.3103,10.3135,10.2716,10.2781,662140.0204
2005-01-31 09:30:00,32.09,32.18,32.03,32.04,580808.9209691221,10.3393,10.3683,10.3199,10.3232,580808.921
2005-01-31 09:40:00,32.05,32.05,31.85,31.88,501151.3009975598,10.3264,10.3264,10.2619,10.2716,501151.301
2005-01-31 09:50:00,31.86,31.92,31.75,31.8,503159.4762909605,10.2652,10.2845,10.2297,10.2458,503159.4763
2005-01-31 10:00:00,31.79,31.88,31.75,31.82,362810.3363410651,10.2426,10.2716,10.2297,10.2523,362810.3363
2005-01-31 10:10:00,31.84,31.86,31.74,31.75,299441.2493048643,10.2587,10.2652,10.2265,10.2297,299441.2493
2005-01-31 10:20:00,31.76,31.76,31.65,31.73,402973.8422090797,10.2329,10.2329,10.1975,10.2233,402973.8422
2005-01-31 10:30:00,31.73,31.78,31.7,31.71,269653.31578608684,10.2233,10.2394,10.2136,10.2168,269653.3158
2005-01-31 10:40:00,31.7,31.72,31.69,31.7,214540.06051164452,10.2136,10.2201,10.2104,10.2136,214540.0605
2005-01-31 10:50:00,31.69,31.77,31.66,31.67,508737.74099485145,10.2104,10.2362,10.2007,10.2039,508737.741
2005-01-31 11:00:00,31.66,31.67,31.58,31.63,580474.2250868886,10.2007,10.2039,10.1749,10.1911,580474.2251
2005-01-31 11:10:00,31.61,31.68,31.6,31.68,233394.59521079587,10.1846,10.2072,10.1814,10.2072,233394.5952
2005-01-31 11:20:00,31.68,31.73,31.67,31.68,191446.0446375362,10.2072,10.2233,10.2039,10.2072,191446.0446
2005-01-31 11:30:00,31.69,31.76,31.63,31.76,283152.7163695028,10.2104,10.2329,10.1911,10.2329,283152.7164
2005-01-31 11:40:00,31.76,31.79,31.73,31.78,167905.76758711654,10.2329,10.2426,10.2233,10.2394,167905.7676
2005-01-31 11:50:00,31.77,31.92,31.73,31.88,463219.1010111016,10.2362,10.2845,10.2233,10.2716,463219.101
2005-01-31 12:00:00,31.88,31.89,31.74,31.76,257269.568143449,10.2716,10.2748,10.2265,10.2329,257269.5681
2005-01-31 12:10:00,31.77,31.8,31.73,31.78,227927.8958009828,10.2362,10.2458,10.2233,10.2394,227927.8958
2005-01-31 12:20:00,31.78,31.86,31.77,31.83,254368.87049742573,10.2394,10.2652,10.2362,10.2555,254368.8705
2005-01-31 12:30:00,31.84,31.85,31.78,31.83,137002.18112756088,10.2587,10.2619,10.2394,10.2555,137002.1811
2005-01-31 12:40:00,31.83,31.84,31.71,31.78,185533.08405141183,10.2555,10.2587,10.2168,10.2394,185533.0841
2005-01-31 12:50:00,31.78,31.86,31.78,31.86,75195.00820844954,10.2394,10.2652,10.2394,10.2652,75195.0082
2005-01-31 13:00:00,31.87,31.87,31.84,31.86,197247.4399295828,10.2684,10.2684,10.2587,10.2652,197247.4399
2005-01-31 13:10:00,31.86,31.94,31.86,31.94,203495.09639794056,10.2652,10.2909,10.2652,10.2909,203495.0964
2005-01-31 13:20:00,31.94,31.98,31.93,31.97,217998.58462805697,10.2909,10.3038,10.2877,10.3006,217998.5846
2005-01-31 13:30:00,31.96,32.0,31.93,31.93,114354.42642976376,10.2974,10.3103,10.2877,10.2877,114354.4264
2005-01-31 13:40:00,31.94,31.94,31.92,31.92,64819.43585921243,10.2909,10.2909,10.2845,10.2845,64819.4359
2005-01-31 13:50:00,31.92,31.94,31.88,31.9,147154.62288864233,10.2845,10.2909,10.2716,10.2781,147154.6229
2005-01-31 14:00:00,31.89,31.91,31.87,31.91,97173.37114177976,10.2748,10.2813,10.2684,10.2813,97173.3711
2005-01-31 14:10:00,31.91,31.92,31.86,31.87,161546.54582468088,10.2813,10.2845,10.2652,10.2684,161546.5458
2005-01-31 14:20:00,31.87,31.91,31.86,31.88,142803.57641960742,10.2684,10.2813,10.2652,10.2716,142803.5764
2005-01-31 14:30:00,31.87,31.97,31.87,31.96,135440.2670104714,10.2684,10.3006,10.2684,10.2974,135440.267
2005-01-31 14:40:00,31.95,32.0,31.95,31.96,141687.92347882924,10.2942,10.3103,10.2942,10.2974,141687.9235
2005-01-31 14:50:00,31.97,32.0,31.9,31.91,178616.0358185871,10.3006,10.3103,10.2781,10.2813,178616.0358
2005-01-31 15:00:00,31.91,31.97,31.87,31.9,220006.75992145768,10.2813,10.3006,10.2684,10.2781,220006.7599
2005-01-31 15:10:00,31.89,31.95,31.86,31.9,190553.5222849137,10.2748,10.2942,10.2652,10.2781,190553.5223
2005-01-31 15:20:00,31.89,31.94,31.86,31.89,250910.34638101337,10.2748,10.2909,10.2652,10.2748,250910.3464
2005-01-31 15:30:00,31.9,31.96,31.86,31.95,319188.30635663815,10.2781,10.2974,10.2652,10.2942,319188.3064
2005-01-31 15:40:00,31.95,32.0,31.94,31.96,333022.40282228764,10.2942,10.3103,10.2909,10.2974,333022.4028
2005-01-31 15:50:00,31.95,31.96,31.86,31.9,628893.5627166617,10.2942,10.2974,10.2652,10.2781,628893.5627
2005-02-01 09:30:00,32.15,32.54,32.12,32.2,845553.3638157849,10.3586,10.4843,10.3489,10.3747,845553.3638
2005-02-01 09:40:00,32.2,32.21,32.06,32.14,261174.35343617265,10.3747,10.3779,10.3296,10.3554,261174.3534
2005-02-01 09:50:00,32.14,32.2,32.11,32.11,467235.45159790304,10.3554,10.3747,10.3457,10.3457,467235.4516
2005-02-01 10:00:00,32.12,32.18,32.02,32.08,214540.06051164452,10.3489,10.3683,10.3167,10.336,214540.0605
2005-02-01 10:10:00,32.08,32.16,32.05,32.11,261955.31049471736,10.336,10.3618,10.3264,10.3457,261955.3105
2005-02-01 10:20:00,32.07,32.18,32.04,32.14,260951.222848017,10.3328,10.3683,10.3232,10.3554,260951.2228
2005-02-01 10:30:00,32.14,32.18,32.12,32.16,131312.35112959213,10.3554,10.3683,10.3489,10.3618,131312.3511
2005-02-01 10:40:00,32.16,32.17,32.12,32.16,98958.41584702484,10.3618,10.365,10.3489,10.3618,98958.4158
2005-02-01 10:50:00,32.15,32.18,32.09,32.1,141130.09700844015,10.3586,10.3683,10.3393,10.3425,141130.097
2005-02-01 11:00:00,32.11,32.12,32.05,32.09,178950.73170082056,10.3457,10.3489,10.3264,10.3393,178950.7317
2005-02-01 11:10:00,32.09,32.11,32.02,32.11,159873.06641351362,10.3393,10.3457,10.3167,10.3457,159873.0664
2005-02-01 11:20:00,32.1,32.1,32.04,32.05,116920.42819355358,10.3425,10.3425,10.3232,10.3264,116920.4282
2005-02-01 11:30:00,32.06,32.15,32.05,32.13,179620.12346528747,10.3296,10.3586,10.3264,10.3522,179620.1235
2005-02-01 11:40:00,32.13,32.17,32.12,32.17,188210.65110927948,10.3522,10.365,10.3489,10.365,188210.6511
2005-02-01 11:50:00,32.17,32.24,32.17,32.21,124618.43348492304,10.365,10.3876,10.365,10.3779,124618.4335
2005-02-01 12:00:00,32.21,32.27,32.19,32.26,210635.27521892096,10.3779,10.3973,10.3715,10.394,210635.2752
2005-02-01 12:10:00,32.26,32.3,32.21,32.22,254815.131673737,10.394,10.4069,10.3779,10.3812,254815.1317
2005-02-01 12:20:00,32.22,32.3,32.21,32.29,158534.2828845798,10.3812,10.4069,10.3779,10.4037,158534.2829
2005-02-01 12:30:00,32.29,32.33,32.28,32.28,166790.11464633836,10.4037,10.4166,10.4005,10.4005,166790.1146
2005-02-01 12:40:00,32.29,32.3,32.26,32.28,113573.46937121903,10.4037,10.4069,10.394,10.4005,113573.4694
2005-02-01 12:50:00,32.28,32.29,32.27,32.29,99293.1117292583,10.4005,10.4037,10.3973,10.4037,99293.1117
2005-02-01 13:00:00,32.29,32.29,32.22,32.25,154629.49759185617,10.4037,10.4037,10.3812,10.3908,154629.4976
2005-02-01 13:10:00,32.26,32.27,32.21,32.21,122498.69289744447,10.394,10.3973,10.3779,10.3779,122498.6929
2005-02-01 13:20:00,32.2,32.21,32.18,32.19,246447.73461790063,10.3747,10.3779,10.3683,10.3715,246447.7346
2005-02-01 13:30:00,32.19,32.19,32.15,32.17,132874.2652466816,10.3715,10.3715,10.3586,10.365,132874.2652
2005-02-01 13:40:00,32.18,32.18,32.06,32.07,184863.6922869449,10.3683,10.3683,10.3296,10.3328,184863.6923
2005-02-01 13:50:00,32.08,32.13,32.08,32.12,154629.49759185617,10.336,10.3522,10.336,10.3489,154629.4976
2005-02-01 14:00:00,32.12,32.13,32.09,32.12,177165.68699557547,10.3489,10.3522,10.3393,10.3489,177165.687
2005-02-01 14:10:00,32.12,32.19,32.12,32.14,127630.69642502411,10.3489,10.3715,10.3489,10.3554,127630.6964
2005-02-01 14:20:00,32.14,32.17,32.11,32.13,201040.6599282286,10.3554,10.365,10.3457,10.3522,201040.6599
2005-02-01 14:30:00,32.13,32.22,32.11,32.2,233394.59521079587,10.3522,10.3812,10.3457,10.3747,233394.5952
2005-02-01 14:40:00,32.19,32.25,32.18,32.21,144477.05583077468,10.3715,10.3908,10.3683,10.3779,144477.0558
2005-02-01 14:50:00,32.21,32.23,32.16,32.18,169356.1164101282,10.3779,10.3844,10.3618,10.3683,169356.1164
2005-02-01 15:00:00,32.18,32.18,32.12,32.13,260281.8310835501,10.3683,10.3683,10.3489,10.3522,260281.8311
2005-02-01 15:10:00,32.13,32.21,32.13,32.18,175826.90346664164,10.3522,10.3779,10.3522,10.3683,175826.9035
2005-02-01 15:20:00,32.17,32.19,32.12,32.12,198028.39698812747,10.365,10.3715,10.3489,10.3489,198028.397
2005-02-01 15:30:00,32.12,32.14,32.05,32.14,222684.32697932533,10.3489,10.3554,10.3264,10.3554,222684.327
2005-02-01 15:40:00,32.15,32.19,32.14,32.17,217887.0193339792,10.3586,10.3715,10.3554,10.365,217887.0193
2005-02-01 15:50:00,32.17,32.21,32.12,32.17,319857.6981211051,10.365,10.3779,10.3489,10.365,319857.6981
2005-02-02 09:30:00,32.45,32.45,32.09,32.2,577685.0927349431,10.4553,10.4553,10.3393,10.3747,577685.0927
2005-02-02 09:40:00,32.2,32.26,32.09,32.12,233952.42168118496,10.3747,10.394,10.3393,10.3489,233952.4217
2005-02-02 09:50:00,32.12,32.12,32.05,32.06,461099.360423623,10.3489,10.3489,10.3264,10.3296,461099.3604
2005-02-02 10:00:00,32.07,32.15,32.06,32.09,297767.76989369706,10.3328,10.3586,10.3296,10.3393,297767.7699
2005-02-02 10:10:00,32.11,32.24,32.09,32.23,210077.44874853187,10.3457,10.3876,10.3393,10.3844,210077.4487
2005-02-02 10:20:00,32.24,32.29,32.21,32.22,183078.64758169983,10.3876,10.4037,10.3779,10.3812,183078.6476
2005-02-02 10:30:00,32.21,32.31,32.21,32.28,202937.26992755148,10.3779,10.4102,10.3779,10.4005,202937.2699
2005-02-02 10:40:00,32.28,32.38,32.28,32.37,217329.19286359003,10.4005,10.4327,10.4005,10.4295,217329.1929
2005-02-02 10:50:00,32.37,32.43,32.37,32.41,371735.55986729055,10.4295,10.4488,10.4295,10.4424,371735.5599
2005-02-02 11:00:00,32.41,32.49,32.29,32.47,516435.7462862209,10.4424,10.4681,10.4037,10.4617,516435.7463
2005-02-02 11:10:00,32.48,32.55,32.48,32.51,323093.09164936177,10.4649,10.4875,10.4649,10.4746,323093.0916
2005-02-02 11:20:00,32.51,32.51,32.41,32.42,346075.5422293924,10.4746,10.4746,10.4424,10.4456,346075.5422
2005-02-02 11:30:00,32.43,32.47,32.42,32.47,212420.31992416605,10.4488,10.4617,10.4456,10.4617,212420.3199
2005-02-02 11:40:00,32.47,32.47,32.43,32.46,328113.52988286363,10.4617,10.4617,10.4488,10.4585,328113.5299
2005-02-02 11:50:00,32.46,32.62,32.42,32.43,307585.51577254507,10.4585,10.51,10.4456,10.4488,307585.5158
2005-02-02 12:00:00,32.43,32.45,32.34,32.37,250575.6504987799,10.4488,10.4553,10.4198,10.4295,250575.6505
2005-02-02 12:10:00,32.36,32.37,32.3,32.3,295982.72518845194,10.4263,10.4295,10.4069,10.4069,295982.7252
2005-02-02 12:20:00,32.31,32.36,32.3,32.33,199478.74581113912,10.4102,10.4263,10.4069,10.4166,199478.7458
2005-02-02 12:30:00,32.33,32.33,32.27,32.29,205391.70639726348,10.4166,10.4166,10.3973,10.4037,205391.7064
2005-02-02 12:40:00,32.3,32.31,32.29,32.29,153067.5834747667,10.4069,10.4102,10.4037,10.4037,153067.5835
2005-02-02 12:50:00,32.3,32.3,32.26,32.27,232502.0728581733,10.4069,10.4069,10.394,10.3973,232502.0729
2005-02-02 13:00:00,32.28,32.29,32.23,32.24,206395.79404396383,10.4005,10.4037,10.3844,10.3876,206395.794
2005-02-02 13:10:00,32.23,32.26,32.23,32.25,192227.00169608093,10.3844,10.394,10.3844,10.3908,192227.0017
2005-02-02 13:20:00,32.25,32.29,32.23,32.28,157530.19523787944,10.3908,10.4037,10.3844,10.4005,157530.1952
2005-02-02 13:30:00,32.27,32.28,32.24,32.25,203048.8352216293,10.3973,10.4005,10.3876,10.3908,203048.8352
2005-02-02 13:40:00,32.25,32.27,32.24,32.25,173707.16287916308,10.3908,10.3973,10.3876,10.3908,173707.1629
2005-02-02 13:50:00,32.25,32.26,32.24,32.25,181739.864052766,10.3908,10.394,10.3876,10.3908,181739.8641
2005-02-02 14:00:00,32.24,32.27,32.23,32.25,154852.6281800118,10.3876,10.3973,10.3844,10.3908,154852.6282
2005-02-02 14:10:00,32.24,32.29,32.24,32.29,224580.93697864824,10.3876,10.4037,10.3876,10.4037,224580.937
2005-02-02 14:20:00,32.29,32.41,32.29,32.31,239195.99050284244,10.4037,10.4424,10.4037,10.4102,239195.9905
2005-02-02 14:30:00,32.33,32.34,32.2,32.21,273781.2316669661,10.4166,10.4198,10.3747,10.3779,273781.2317
2005-02-02 14:40:00,32.21,32.32,32.21,32.3,201152.2252223064,10.3779,10.4134,10.3779,10.4069,201152.2252
2005-02-02 14:50:00,32.29,32.3,32.22,32.23,181405.16817053256,10.4037,10.4069,10.3812,10.3844,181405.1682
2005-02-02 15:00:00,32.23,32.26,32.19,32.21,309035.8645955567,10.3844,10.394,10.3715,10.3779,309035.8646
2005-02-02 15:10:00,32.22,32.22,32.13,32.13,255819.2193204373,10.3812,10.3812,10.3522,10.3522,255819.2193
2005-02-02 15:20:00,32.13,32.14,32.03,32.09,340274.1469373458,10.3522,10.3554,10.3199,10.3393,340274.1469
2005-02-02 15:30:00,32.1,32.22,32.07,32.21,352211.6334036724,10.3425,10.3812,10.3328,10.3779,352211.6334
2005-02-02 15:40:00,32.21,32.21,32.12,32.13,287838.4587207712,10.3779,10.3779,10.3489,10.3522,287838.4587
2005-02-02 15:50:00,32.12,32.19,32.12,32.17,427518.20690619975,10.3489,10.3715,10.3489,10.365,427518.2069
2005-02-03 09:30:00,32.25,32.29,32.13,32.17,538860.3703958624,10.3908,10.4037,10.3522,10.365,538860.3704
2005-02-03 09:40:00,32.17,32.27,32.11,32.22,136332.78936309397,10.365,10.3973,10.3457,10.3812,136332.7894
2005-02-03 09:50:00,32.23,32.24,32.1,32.19,305912.0363613778,10.3844,10.3876,10.3425,10.3715,305912.0364
2005-02-03 10:00:00,32.19,32.27,32.15,32.24,456078.9221901212,10.3715,10.3973,10.3586,10.3876,456078.9222
2005-02-03 10:10:00,32.25,32.29,32.24,32.28,144030.79465446342,10.3908,10.4037,10.3876,10.4005,144030.7947
2005-02-03 10:20:00,32.28,32.35,32.27,32.35,130866.08995328088,10.4005,10.423,10.3973,10.423,130866.09
2005-02-03 10:30:00,32.36,32.38,32.33,32.37,193007.95875462567,10.4263,10.4327,10.4166,10.4295,193007.9588
2005-02-03 10:40:00,32.39,32.44,32.36,32.38,215767.27874650052,10.4359,10.452,10.4263,10.4327,215767.2787
2005-02-03 10:50:00,32.39,32.39,32.27,32.29,193007.95875462567,10.4359,10.4359,10.3973,10.4037,193007.9588
2005-02-03 11:00:00,32.29,32.32,32.26,32.32,104648.24584499357,10.4037,10.4134,10.394,10.4134,104648.2458
2005-02-03 11:10:00,32.33,32.34,32.27,32.31,123837.47642637831,10.4166,10.4198,10.3973,10.4102,123837.4764
2005-02-03 11:20:00,32.31,32.32,32.22,32.23,115135.38348830848,10.4102,10.4134,10.3812,10.3844,115135.3835
2005-02-03 11:30:00,32.22,32.22,32.17,32.21,120490.51760404377,10.3812,10.3812,10.365,10.3779,120490.5176
2005-02-03 11:40:00,32.22,32.25,32.18,32.23,112011.55525412958,10.3812,10.3908,10.3683,10.3844,112011.5553
2005-02-03 11:50:00,32.23,32.24,32.14,32.14,70509.26585718116,10.3844,10.3876,10.3554,10.3554,70509.2659
2005-02-03 12:00:00,32.15,32.18,32.14,32.17,72405.87585650408,10.3586,10.3683,10.3554,10.365,72405.8759
2005-02-03 12:10:00,32.17,32.18,32.13,32.16,41167.59351471495,10.365,10.3683,10.3522,10.3618,41167.5935
2005-02-03 12:20:00,32.16,32.18,32.15,32.17,51543.16586395205,10.3618,10.3683,10.3586,10.365,51543.1659
2005-02-03 12:30:00,32.16,32.17,32.12,32.17,110449.64113704012,10.3618,10.365,10.3489,10.365,110449.6411
2005-02-03 12:40:00,32.16,32.17,32.12,32.15,96838.67525954627,10.3618,10.365,10.3489,10.3586,96838.6753
2005-02-03 12:50:00,32.13,32.17,32.09,32.15,171922.118173918,10.3522,10.365,10.3393,10.3586,171922.1182
2005-02-03 13:00:00,32.16,32.16,32.12,32.14,142915.14171368524,10.3618,10.3618,10.3489,10.3554,142915.1417
2005-02-03 13:10:00,32.14,32.16,32.14,32.14,78430.40173670626,10.3554,10.3618,10.3554,10.3554,78430.4017
2005-02-03 13:20:00,32.14,32.15,32.13,32.13,95834.58761284592,10.3554,10.3586,10.3522,10.3522,95834.5876
2005-02-03 13:30:00,32.14,32.24,32.14,32.23,153179.14876884452,10.3554,10.3876,10.3554,10.3844,153179.1488
2005-02-03 13:40:00,32.23,32.23,32.2,32.21,70509.26585718116,10.3844,10.3844,10.3747,10.3779,70509.2659
2005-02-03 13:50:00,32.21,32.22,32.18,32.21,85793.71114584227,10.3779,10.3812,10.3683,10.3779,85793.7111
2005-02-03 14:00:00,32.21,32.29,32.21,32.27,134770.8752460045,10.3779,10.4037,10.3779,10.3973,134770.8752
2005-02-03 14:10:00,32.27,32.27,32.2,32.21,118817.03819287648,10.3973,10.3973,10.3747,10.3779,118817.0382
2005-02-03 14:20:00,32.22,32.25,32.21,32.21,137448.44230387214,10.3812,10.3908,10.3779,10.3779,137448.4423
2005-02-03 14:30:00,32.21,32.24,32.14,32.14,153736.9752392336,10.3779,10.3876,10.3554,10.3554,153736.9752
2005-02-03 14:40:00,32.15,32.17,32.12,32.16,101970.67878712591,10.3586,10.365,10.3489,10.3618,101970.6788
2005-02-03 14:50:00,32.16,32.17,32.14,32.16,94384.23878983429,10.3618,10.365,10.3554,10.3618,94384.2388
2005-02-03 15:00:00,32.15,32.2,32.06,32.08,194569.8728717151,10.3586,10.3747,10.3296,10.336,194569.8729
2005-02-03 15:10:00,32.09,32.18,32.08,32.18,192561.6975783144,10.3393,10.3683,10.336,10.3683,192561.6976
2005-02-03 15:20:00,32.16,32.16,32.09,32.11,174599.68523178564,10.3618,10.3618,10.3393,10.3457,174599.6852
2005-02-03 15:30:00,32.12,32.21,32.12,32.18,292301.070483884,10.3489,10.3779,10.3489,10.3683,292301.0705
2005-02-03 15:40:00,32.18,32.21,32.12,32.19,205168.57580910783,10.3683,10.3779,10.3489,10.3715,205168.5758
2005-02-03 15:50:00,32.19,32.23,32.15,32.18,232390.50756409552,10.3715,10.3844,10.3586,10.3683,232390.5076
2005-02-04 09:30:00,32.33,32.4,32.29,32.37,329340.7481177196,10.4166,10.4391,10.4037,10.4295,329340.7481
2005-02-04 09:40:00,32.36,32.54,32.36,32.53,236183.7275627413,10.4263,10.4843,10.4263,10.481,236183.7276
2005-02-04 09:50:00,32.54,32.6,32.49,32.49,366826.68692786654,10.4843,10.5036,10.4681,10.4681,366826.6869
2005-02-04 10:00:00,32.48,32.66,32.47,32.6,278801.6699004679,10.4649,10.5229,10.4617,10.5036,278801.6699
2005-02-04 10:10:00,32.61,32.63,32.52,32.62,213312.84227678852,10.5068,10.5133,10.4778,10.51,213312.8423
2005-02-04 10:20:00,32.62,32.72,32.54,32.66,189660.9999322911,10.51,10.5423,10.4843,10.5229,189660.9999
2005-02-04 10:30:00,32.67,32.69,32.58,32.62,209631.18757222057,10.5261,10.5326,10.4971,10.51,209631.1876
2005-02-04 10:40:00,32.62,32.71,32.59,32.7,173037.7711146962,10.51,10.539,10.5004,10.5358,173037.7711
2005-02-04 10:50:00,32.7,32.74,32.68,32.72,503717.3027613496,10.5358,10.5487,10.5294,10.5423,503717.3028
2005-02-04 11:00:00,32.71,32.77,32.69,32.72,257158.0028493712,10.539,10.5584,10.5326,10.5423,257158.0028
2005-02-04 11:10:00,32.71,32.72,32.68,32.69,224469.3716845704,10.539,10.5423,10.5294,10.5326,224469.3717
2005-02-04 11:20:00,32.69,32.69,32.62,32.62,132093.30818813687,10.5326,10.5326,10.51,10.51,132093.3082
2005-02-04 11:30:00,32.62,32.64,32.57,32.57,180847.34170014347,10.51,10.5165,10.4939,10.4939,180847.3417
2005-02-04 11:40:00,32.57,32.64,32.54,32.56,164000.9822943929,10.4939,10.5165,10.4843,10.4907,164000.9823
2005-02-04 11:50:00,32.57,32.65,32.56,32.57,107660.50878509466,10.4939,10.5197,10.4907,10.4939,107660.5088
2005-02-04 12:00:00,32.56,32.64,32.56,32.62,61807.17291911134,10.4907,10.5165,10.4907,10.51,61807.1729
2005-02-04 12:10:00,32.62,32.67,32.61,32.66,156972.36876749035,10.51,10.5261,10.5068,10.5229,156972.3688
2005-02-04 12:20:00,32.66,32.7,32.65,32.67,77203.18350185026,10.5229,10.5358,10.5197,10.5261,77203.1835
2005-02-04 12:30:00,32.67,32.69,32.65,32.68,106098.5946680052,10.5261,10.5326,10.5197,10.5294,106098.5947
2005-02-04 12:40:00,32.67,32.72,32.67,32.7,100966.59114042556,10.5261,10.5423,10.5261,10.5358,100966.5911
2005-02-04 12:50:00,32.71,32.75,32.7,32.72,129192.6105421136,10.539,10.5519,10.5358,10.5423,129192.6105
2005-02-04 13:00:00,32.72,32.74,32.71,32.73,104425.11525683792,10.5423,10.5487,10.539,10.5455,104425.1153
2005-02-04 13:10:00,32.73,32.74,32.71,32.72,168240.46346934998,10.5455,10.5487,10.539,10.5423,168240.4635
2005-02-04 13:20:00,32.72,32.73,32.71,32.72,129415.74113026923,10.5423,10.5455,10.539,10.5423,129415.7411
2005-02-04 13:30:00,32.72,32.76,32.72,32.76,187875.955227046,10.5423,10.5551,10.5423,10.5551,187875.9552
2005-02-04 13:40:00,32.75,32.85,32.75,32.82,232390.50756409552,10.5519,10.5841,10.5519,10.5745,232390.5076
2005-02-04 13:50:00,32.82,32.82,32.74,32.79,141018.53171436233,10.5745,10.5745,10.5487,10.5648,141018.5317
2005-02-04 14:00:00,32.79,32.83,32.73,32.73,184305.86581655583,10.5648,10.5777,10.5455,10.5455,184305.8658
2005-02-04 14:10:00,32.73,32.78,32.72,32.76,175603.772878486,10.5455,10.5616,10.5423,10.5551,175603.7729
2005-02-04 14:20:00,32.75,32.81,32.75,32.76,170583.3346449842,10.5519,10.5712,10.5519,10.5551,170583.3346
2005-02-04 14:30:00,32.76,32.81,32.75,32.81,201821.6169867733,10.5551,10.5712,10.5519,10.5712,201821.617
2005-02-04 14:40:00,32.81,32.83,32.79,32.82,161881.24170691436,10.5712,10.5777,10.5648,10.5745,161881.2417
2005-02-04 14:50:00,32.82,32.88,32.81,32.86,260281.8310835501,10.5745,10.5938,10.5712,10.5874,260281.8311
2005-02-04 15:00:00,32.85,32.92,32.84,32.88,199255.61522298347,10.5841,10.6067,10.5809,10.5938,199255.6152
2005-02-04 15:10:00,32.88,32.94,32.87,32.94,334249.6210571436,10.5938,10.6131,10.5906,10.6131,334249.6211
2005-02-04 15:20:00,32.94,32.98,32.88,32.96,396614.6204466441,10.6131,10.626,10.5938,10.6196,396614.6204
2005-02-04 15:30:00,32.96,32.98,32.9,32.94,349980.327522116,10.6196,10.626,10.6002,10.6131,349980.3275
2005-02-04 15:40:00,32.93,33.06,32.91,32.99,469243.62689130375,10.6099,10.6518,10.6035,10.6292,469243.6269
2005-02-04 15:50:00,32.99,33.02,32.91,33.02,646632.4444750348,10.6292,10.6389,10.6035,10.6389,646632.4445
2005-02-07 09:30:00,33.12,33.12,32.9,32.98,438451.60572582594,10.6711,10.6711,10.6002,10.626,438451.6057
2005-02-07 09:40:00,32.94,33.03,32.86,33.03,164893.50464701545,10.6131,10.6421,10.5874,10.6421,164893.5046
2005-02-07 09:50:00,33.03,33.15,33.03,33.13,185644.64934548968,10.6421,10.6808,10.6421,10.6744,185644.6493
2005-02-07 10:00:00,33.13,33.14,33.05,33.05,173707.16287916308,10.6744,10.6776,10.6486,10.6486,173707.1629
2005-02-07 10:10:00,33.05,33.09,33.01,33.07,196354.9175769602,10.6486,10.6615,10.6357,10.655,196354.9176
2005-02-07 10:20:00,33.07,33.07,32.96,33.0,146819.9270064089,10.655,10.655,10.6196,10.6325,146819.927
2005-02-07 10:30:00,33.0,33.0,32.88,32.92,177054.12170149764,10.6325,10.6325,10.5938,10.6067,177054.1217
2005-02-07 10:40:00,32.91,32.94,32.82,32.86,132428.0040703703,10.6035,10.6131,10.5745,10.5874,132428.0041
2005-02-07 10:50:00,32.86,32.99,32.85,32.91,114242.86113568592,10.5874,10.6292,10.5841,10.6035,114242.8611
2005-02-07 11:00:00,32.91,32.97,32.9,32.91,108999.29231402848,10.6035,10.6228,10.6002,10.6035,108999.2923
2005-02-07 11:10:00,32.91,32.99,32.9,32.96,105987.0293739274,10.6035,10.6292,10.6002,10.6196,105987.0294
2005-02-07 11:20:00,32.97,32.99,32.93,32.99,112569.38172451868,10.6228,10.6292,10.6099,10.6292,112569.3817
2005-02-07 11:30:00,32.98,32.99,32.9,32.92,116474.1670172423,10.626,10.6292,10.6002,10.6067,116474.167
2005-02-07 11:40:00,32.92,32.95,32.88,32.93,107995.20466732811,10.6067,10.6164,10.5938,10.6099,107995.2047
2005-02-07 11:50:00,32.95,32.97,32.88,32.89,115916.3405468532,10.6164,10.6228,10.5938,10.597,115916.3405
2005-02-07 12:00:00,32.89,32.9,32.83,32.87,94830.49996614557,10.597,10.6002,10.5777,10.5906,94830.5
2005-02-07 12:10:00,32.88,32.88,32.77,32.79,104313.54996276012,10.5938,10.5938,10.5584,10.5648,104313.55
2005-02-07 12:20:00,32.79,32.81,32.77,32.8,113908.16525345248,10.5648,10.5712,10.5584,10.568,113908.1653
2005-02-07 12:30:00,32.8,32.81,32.73,32.8,211081.53639523225,10.568,10.5712,10.5455,10.568,211081.5364
2005-02-07 12:40:00,32.8,32.9,32.8,32.9,112569.38172451868,10.568,10.6002,10.568,10.6002,112569.3817
2005-02-07 12:50:00,32.89,32.95,32.87,32.93,124060.60701453396,10.597,10.6164,10.5906,10.6099,124060.607
2005-02-07 13:00:00,32.93,32.96,32.92,32.96,92933.88996682264,10.6099,10.6196,10.6067,10.6196,92933.89
2005-02-07 13:10:00,32.95,32.99,32.95,32.96,105652.33349169392,10.6164,10.6292,10.6164,10.6196,105652.3335
2005-02-07 13:20:00,32.96,32.97,32.9,32.91,110114.94525480666,10.6196,10.6228,10.6002,10.6035,110114.9453
2005-02-07 13:30:00,32.91,32.91,32.88,32.88,98065.89349440228,10.6035,10.6035,10.5938,10.5938,98065.8935
2005-02-07 13:40:00,32.89,32.9,32.87,32.9,59241.17115532152,10.597,10.6002,10.5906,10.6002,59241.1712
2005-02-07 13:50:00,32.89,32.91,32.82,32.88,97173.37114177976,10.597,10.6035,10.5745,10.5938,97173.3711
2005-02-07 14:00:00,32.89,32.91,32.87,32.89,86239.97232215354,10.597,10.6035,10.5906,10.597,86239.9723
2005-02-07 14:10:00,32.9,32.96,32.89,32.93,103197.89702198192,10.6002,10.6196,10.597,10.6099,103197.897
2005-02-07 14:20:00,32.93,32.99,32.93,32.99,107102.68231470555,10.6099,10.6292,10.6099,10.6292,107102.6823
2005-02-07 14:30:00,32.98,33.03,32.93,32.96,122610.25819152233,10.626,10.6421,10.6099,10.6196,122610.2582
2005-02-07 14:40:00,32.96,32.98,32.94,32.95,94049.54290760084,10.6196,10.626,10.6131,10.6164,94049.5429
2005-02-07 14:50:00,32.94,32.99,32.93,32.95,101301.28702265902,10.6131,10.6292,10.6099,10.6164,101301.287
2005-02-07 15:00:00,32.94,32.96,32.89,32.9,172926.20582061837,10.6131,10.6196,10.597,10.6002,172926.2058
2005-02-07 15:10:00,32.9,32.93,32.88,32.9,182074.55993499947,10.6002,10.6099,10.5938,10.6002,182074.5599
2005-02-07 15:20:00,32.9,32.92,32.84,32.91,178727.6011126649,10.6002,10.6067,10.5809,10.6035,178727.6011
2005-02-07 15:30:00,32.92,32.93,32.85,32.87,184975.2575810228,10.6067,10.6099,10.5841,10.5906,184975.2576
2005-02-07 15:40:00,32.87,32.92,32.85,32.85,197359.00522366056,10.5906,10.6067,10.5841,10.5841,197359.0052
2005-02-07 15:50:00,32.85,32.86,32.81,32.81,467123.8863038253,10.5841,10.5874,10.5712,10.5712,467123.8863
2005-02-08 09:30:00,33.03,33.07,32.77,32.87,364930.0769285437,10.6421,10.655,10.5584,10.5906,364930.0769
2005-02-08 09:40:00,32.88,33.0,32.78,32.94,182520.8211113108,10.5938,10.6325,10.5616,10.6131,182520.8211
2005-02-08 09:50:00,32.94,32.94,32.81,32.87,258050.52520199373,10.6131,10.6131,10.5712,10.5906,258050.5252
2005-02-08 10:00:00,32.86,32.95,32.86,32.93,161769.67641283653,10.5874,10.6164,10.5874,10.6099,161769.6764
2005-02-08 10:10:00,32.93,32.95,32.88,32.9,140795.4011262067,10.6099,10.6164,10.5938,10.6002,140795.4011
2005-02-08 10:20:00,32.9,32.91,32.81,32.81,160207.7622957471,10.6002,10.6035,10.5712,10.5712,160207.7623
2005-02-08 10:30:00,32.81,32.89,32.81,32.82,143138.2723018409,10.5712,10.597,10.5712,10.5745,143138.2723
2005-02-08 10:40:00,32.81,32.89,32.81,32.87,247228.69167644536,10.5712,10.597,10.5712,10.5906,247228.6917
2005-02-08 10:50:00,32.86,32.9,32.82,32.86,150724.71229913252,10.5874,10.6002,10.5745,10.5874,150724.7123
2005-02-08 11:00:00,32.86,32.88,32.79,32.8,111565.2940778183,10.5874,10.5938,10.5648,10.568,111565.2941
2005-02-08 11:10:00,32.79,32.81,32.76,32.77,114800.68760607504,10.5648,10.5712,10.5551,10.5584,114800.6876
2005-02-08 11:20:00,32.76,32.81,32.76,32.76,194904.56875394852,10.5551,10.5712,10.5551,10.5551,194904.5688
2005-02-08 11:30:00,32.76,32.81,32.75,32.77,117478.25466394267,10.5551,10.5712,10.5519,10.5584,117478.2547
2005-02-08 11:40:00,32.77,32.79,32.72,32.72,143696.09877222998,10.5584,10.5648,10.5423,10.5423,143696.0988
2005-02-08 11:50:00,32.72,32.73,32.67,32.73,98065.89349440228,10.5423,10.5455,10.5261,10.5455,98065.8935
2005-02-08 12:00:00,32.73,32.74,32.68,32.71,145704.27406563069,10.5455,10.5487,10.5294,10.539,145704.2741
2005-02-08 12:10:00,32.7,32.73,32.61,32.64,239753.8169732316,10.5358,10.5455,10.5068,10.5165,239753.817
2005-02-08 12:20:00,32.64,32.64,32.58,32.61,158422.717590502,10.5165,10.5165,10.4971,10.5068,158422.7176
2005-02-08 12:30:00,32.62,32.65,32.59,32.59,75306.57350252735,10.51,10.5197,10.5004,10.5004,75306.5735
2005-02-08 12:40:00,32.6,32.6,32.58,32.59,60691.51997833316,10.5036,10.5036,10.4971,10.5004,60691.52
2005-02-08 12:50:00,32.59,32.61,32.57,32.61,108441.46584363938,10.5004,10.5068,10.4939,10.5068,108441.4658
2005-02-08 13:00:00,32.61,32.65,32.58,32.63,131200.7858355143,10.5068,10.5197,10.4971,10.5133,131200.7858
2005-02-08 13:10:00,32.64,32.67,32.63,32.67,79322.92408932881,10.5165,10.5261,10.5133,10.5261,79322.9241
2005-02-08 13:20:00,32.65,32.71,32.63,32.71,111230.59819558484,10.5197,10.539,10.5133,10.539,111230.5982
2005-02-08 13:30:00,32.71,32.72,32.69,32.7,980101.1084736338,10.539,10.5423,10.5326,10.5358,980101.1085
2005-02-08 13:40:00,32.7,32.71,32.61,32.63,86686.23349846482,10.5358,10.539,10.5068,10.5133,86686.2335
2005-02-08 13:50:00,32.62,32.64,32.61,32.63,103309.46231605974,10.51,10.5165,10.5068,10.5133,103309.4623
2005-02-08 14:00:00,32.62,32.65,32.61,32.63,61807.17291911134,10.51,10.5197,10.5068,10.5133,61807.1729
2005-02-08 14:10:00,32.63,32.7,32.62,32.69,99850.93819964738,10.5133,10.5358,10.51,10.5326,99850.9382
2005-02-08 14:20:00,32.69,32.71,32.67,32.69,109333.98819626194,10.5326,10.539,10.5261,10.5326,109333.9882
2005-02-08 14:30:00,32.69,32.7,32.66,32.67,403754.7992676245,10.5326,10.5358,10.5229,10.5261,403754.7993
2005-02-08 14:40:00,32.68,32.73,32.67,32.72,128523.21877764667,10.5294,10.5455,10.5261,10.5423,128523.2188
2005-02-08 14:50:00,32.72,32.74,32.69,32.73,95165.195848379,10.5423,10.5487,10.5326,10.5455,95165.1958
2005-02-08 15:00:00,32.73,32.74,32.69,32.7,100743.46055226991,10.5455,10.5487,10.5326,10.5358,100743.4606
2005-02-08 15:10:00,32.69,32.72,32.67,32.68,87578.75585108736,10.5326,10.5423,10.5261,10.5294,87578.7559
2005-02-08 15:20:00,32.68,32.72,32.65,32.7,104871.3764331492,10.5294,10.5423,10.5197,10.5358,104871.3764
2005-02-08 15:30:00,32.7,32.74,32.68,32.72,282483.32460503594,10.5358,10.5487,10.5294,10.5423,282483.3246
2005-02-08 15:40:00,32.72,32.76,32.67,32.73,471474.9327728601,10.5423,10.5551,10.5261,10.5455,471474.9328
2005-02-08 15:50:00,32.73,32.75,32.7,32.72,279024.8004886236,10.5455,10.5519,10.5358,10.5423,279024.8005
2005-02-09 09:30:00,32.72,32.74,32.64,32.71,261397.48402432827,10.5423,10.5487,10.5165,10.539,261397.484
2005-02-09 09:40:00,32.69,32.7,32.58,32.63,151840.3652399107,10.5326,10.5358,10.4971,10.5133,151840.3652
2005-02-09 09:50:00,32.63,32.64,32.59,32.61,120155.82172181032,10.5133,10.5165,10.5004,10.5068,120155.8217
2005-02-09 10:00:00,32.59,32.61,32.54,32.54,111342.16348966266,10.5004,10.5068,10.4843,10.4843,111342.1635
2005-02-09 10:10:00,32.54,32.59,32.38,32.38,275343.1457840556,10.4843,10.5004,10.4327,10.4327,275343.1458
2005-02-09 10:20:00,32.38,32.47,32.36,32.47,200482.83345783947,10.4327,10.4617,10.4263,10.4617,200482.8335
2005-02-09 10:30:00,32.47,32.48,32.37,32.38,193565.7852250148,10.4617,10.4649,10.4295,10.4327,193565.7852
2005-02-09 10:40:00,32.39,32.4,32.37,32.38,250910.34638101337,10.4359,10.4391,10.4295,10.4327,250910.3464
2005-02-09 10:50:00,32.38,32.4,32.33,32.36,199590.3111052169,10.4327,10.4391,10.4166,10.4263,199590.3111
2005-02-09 11:00:00,32.37,32.42,32.35,32.38,145258.01288931942,10.4295,10.4456,10.423,10.4327,145258.0129
2005-02-09 11:10:00,32.36,32.36,32.27,32.29,254034.17461519223,10.4263,10.4263,10.3973,10.4037,254034.1746
2005-02-09 11:20:00,32.29,32.36,32.29,32.33,107102.68231470555,10.4037,10.4263,10.4037,10.4166,107102.6823
2005-02-09 11:30:00,32.33,32.42,32.32,32.4,138787.22583280597,10.4166,10.4456,10.4134,10.4391,138787.2258
2005-02-09 11:40:00,32.39,32.4,32.32,32.33,125064.69466123432,10.4359,10.4391,10.4134,10.4166,125064.6947
2005-02-09 11:50:00,32.33,32.36,32.31,32.33,105987.0293739274,10.4166,10.4263,10.4102,10.4166,105987.0294
2005-02-09 12:00:00,32.32,32.36,32.31,32.35,65265.697035523706,10.4134,10.4263,10.4102,10.423,65265.697
2005-02-09 12:10:00,32.35,32.36,32.31,32.34,65488.82762367934,10.423,10.4263,10.4102,10.4198,65488.8276
2005-02-09 12:20:00,32.34,32.34,32.28,32.31,71959.6146801928,10.4198,10.4198,10.4005,10.4102,71959.6147
2005-02-09 12:30:00,32.3,32.34,32.29,32.33,68835.7864460139,10.4069,10.4198,10.4037,10.4166,68835.7864
2005-02-09 12:40:00,32.33,32.36,32.32,32.36,66716.04585853535,10.4166,10.4263,10.4134,10.4263,66716.0459
2005-02-09 12:50:00,32.35,32.37,32.32,32.34,70620.83115125899,10.423,10.4295,10.4134,10.4198,70620.8312
2005-02-09 13:00:00,32.35,32.43,32.33,32.41,124172.17230861176,10.423,10.4488,10.4166,10.4424,124172.1723
2005-02-09 13:10:00,32.41,32.42,32.38,32.4,61584.0423309557,10.4424,10.4456,10.4327,10.4391,61584.0423
2005-02-09 13:20:00,32.39,32.43,32.38,32.43,100074.068787803,10.4359,10.4488,10.4327,10.4488,100074.0688
2005-02-09 13:30:00,32.43,32.5,32.42,32.47,87801.886439243,10.4488,10.4714,10.4456,10.4617,87801.8864
2005-02-09 13:40:00,32.47,32.47,32.43,32.43,88582.84349778773,10.4617,10.4617,10.4488,10.4488,88582.8435
2005-02-09 13:50:00,32.43,32.47,32.41,32.42,91260.41055565535,10.4488,10.4617,10.4424,10.4456,91260.4106
2005-02-09 14:00:00,32.42,32.47,32.39,32.43,245108.9510889668,10.4456,10.4617,10.4359,10.4488,245108.9511
2005-02-09 14:10:00,32.41,32.42,32.38,32.38,219560.4987451464,10.4424,10.4456,10.4327,10.4327,219560.4987
2005-02-09 14:20:00,32.38,32.41,32.36,32.36,177835.07876004238,10.4327,10.4424,10.4263,10.4263,177835.0788
2005-02-09 14:30:00,32.36,32.43,32.33,32.42,164558.80876478198,10.4263,10.4488,10.4166,10.4456,164558.8088
2005-02-09 14:40:00,32.42,32.43,32.38,32.43,150947.84288728816,10.4456,10.4488,10.4327,10.4488,150947.8429
2005-02-09 14:50:00,32.42,32.45,32.41,32.43,189437.86934413548,10.4456,10.4553,10.4424,10.4488,189437.8693
2005-02-09 15:00:00,32.44,32.47,32.42,32.44,367607.6439864113,10.452,10.4617,10.4456,10.452,367607.644
2005-02-09 15:10:00,32.43,32.45,32.39,32.43,197359.00522366056,10.4488,10.4553,10.4359,10.4488,197359.0052
2005-02-09 15:20:00,32.42,32.47,32.42,32.46,344402.06281822507,10.4456,10.4617,10.4456,10.4585,344402.0628
2005-02-09 15:30:00,32.46,32.46,32.41,32.43,206395.79404396383,10.4585,10.4585,10.4424,10.4488,206395.794
2005-02-09 15:40:00,32.43,32.44,32.4,32.4,213201.2769827108,10.4488,10.452,10.4391,10.4391,213201.277
2005-02-09 15:50:00,32.39,32.4,32.31,32.31,583709.6186151453,10.4359,10.4391,10.4102,10.4102,583709.6186
2005-02-10 09:30:00,32.36,32.36,32.13,32.19,364595.3810463102,10.4263,10.4263,10.3522,10.3715,364595.381
2005-02-10 09:40:00,32.21,32.5,32.21,32.5,281367.67166425777,10.3779,10.4714,10.3779,10.4714,281367.6717
2005-02-10 09:50:00,32.51,32.53,32.41,32.47,381664.8710402164,10.4746,10.481,10.4424,10.4617,381664.871
2005-02-10 10:00:00,32.47,32.53,32.45,32.49,507956.7839363067,10.4617,10.481,10.4553,10.4681,507956.7839
2005-02-10 10:10:00,32.49,32.54,32.49,32.5,155298.88935632308,10.4681,10.4843,10.4681,10.4714,155298.8894
2005-02-10 10:20:00,32.5,32.69,32.49,32.66,263628.78990588465,10.4714,10.5326,10.4681,10.5229,263628.7899
2005-02-10 10:30:00,32.66,32.66,32.5,32.52,185756.21463956748,10.5229,10.5229,10.4714,10.4778,185756.2146
2005-02-10 10:40:00,32.51,32.51,32.4,32.46,213312.84227678852,10.4746,10.4746,10.4391,10.4585,213312.8423
2005-02-10 10:50:00,32.45,32.49,32.44,32.47,166455.4187641049,10.4553,10.4681,10.452,10.4617,166455.4188
2005-02-10 11:00:00,32.47,32.51,32.37,32.38,212978.1463945552,10.4617,10.4746,10.4295,10.4327,212978.1464
2005-02-10 11:10:00,32.39,32.39,32.3,32.32,214651.6258057224,10.4359,10.4359,10.4069,10.4134,214651.6258
2005-02-10 11:20:00,32.32,32.35,32.29,32.33,187094.99816850128,10.4134,10.423,10.4037,10.4166,187094.9982
2005-02-10 11:30:00,32.33,32.38,32.3,32.32,159649.935825358,10.4166,10.4327,10.4069,10.4134,159649.9358
2005-02-10 11:40:00,32.33,32.35,32.31,32.34,81219.53408865172,10.4166,10.423,10.4102,10.4198,81219.5341
2005-02-10 11:50:00,32.34,32.4,32.32,32.35,89698.49643856591,10.4198,10.4391,10.4134,10.423,89698.4964
2005-02-10 12:00:00,32.35,32.4,32.31,32.32,88359.71290963209,10.423,10.4391,10.4102,10.4134,88359.7129
2005-02-10 12:10:00,32.33,32.38,32.3,32.36,63592.21762435643,10.4166,10.4327,10.4069,10.4263,63592.2176
2005-02-10 12:20:00,32.36,32.43,32.34,32.36,57009.86527376515,10.4263,10.4488,10.4198,10.4263,57009.8653
2005-02-10 12:30:00,32.36,32.4,32.33,32.34,125622.5211316234,10.4263,10.4391,10.4166,10.4198,125622.5211
2005-02-10 12:40:00,32.33,32.38,32.3,32.32,82335.1870294299,10.4166,10.4327,10.4069,10.4134,82335.187
2005-02-10 12:50:00,32.32,32.37,32.31,32.36,91929.80232012228,10.4134,10.4295,10.4102,10.4263,91929.8023
2005-02-10 13:00:00,32.36,32.39,32.29,32.33,145927.40465378633,10.4263,10.4359,10.4037,10.4166,145927.4047
2005-02-10 13:10:00,32.33,32.34,32.29,32.32,116697.29760539794,10.4166,10.4198,10.4037,10.4134,116697.2976
2005-02-10 13:20:00,32.31,32.4,32.29,32.39,145481.14347747507,10.4102,10.4391,10.4037,10.4359,145481.1435
2005-02-10 13:30:00,32.4,32.4,32.32,32.33,165116.6352351711,10.4391,10.4391,10.4134,10.4166,165116.6352
2005-02-10 13:40:00,32.32,32.35,32.3,32.3,125399.39054346776,10.4134,10.423,10.4069,10.4069,125399.3905
2005-02-10 13:50:00,32.31,32.31,32.29,32.31,159873.06641351362,10.4102,10.4102,10.4037,10.4102,159873.0664
2005-02-10 14:00:00,32.29,32.34,32.29,32.34,133878.35289338196,10.4037,10.4198,10.4037,10.4198,133878.3529
2005-02-10 14:10:00,32.34,32.39,32.32,32.35,88359.71290963209,10.4198,10.4359,10.4134,10.423,88359.7129
2005-02-10 14:20:00,32.34,32.35,32.31,32.33,77872.57526631717,10.4198,10.423,10.4102,10.4166,77872.5753
2005-02-10 14:30:00,32.32,32.36,32.29,32.31,90144.7576148772,10.4134,10.4263,10.4037,10.4102,90144.7576
2005-02-10 14:40:00,32.31,32.36,32.29,32.35,97173.37114177976,10.4102,10.4263,10.4037,10.423,97173.3711
2005-02-10 14:50:00,32.31,32.38,32.3,32.34,101635.98290489247,10.4102,10.4327,10.4069,10.4198,101635.9829
2005-02-10 15:00:00,32.33,32.35,32.29,32.33,154071.67112146708,10.4166,10.423,10.4037,10.4166,154071.6711
2005-02-10 15:10:00,32.33,32.36,32.31,32.35,93826.4123194452,10.4166,10.4263,10.4102,10.423,93826.4123
2005-02-10 15:20:00,32.35,32.39,32.32,32.36,174488.11993770782,10.423,10.4359,10.4134,10.4263,174488.1199
2005-02-10 15:30:00,32.36,32.38,32.32,32.34,164000.9822943929,10.4263,10.4327,10.4134,10.4198,164000.9823
2005-02-10 15:40:00,32.33,32.38,32.31,32.33,143919.2293603856,10.4166,10.4327,10.4102,10.4166,143919.2294
2005-02-10 15:50:00,32.33,32.38,32.29,32.31,295982.72518845194,10.4166,10.4327,10.4037,10.4102,295982.7252
2005-02-11 09:30:00,32.49,32.64,32.45,32.49,315171.95576983667,10.4681,10.5165,10.4553,10.4681,315171.9558
2005-02-11 09:40:00,32.49,32.51,32.42,32.44,251914.4340277137,10.4681,10.4746,10.4456,10.452,251914.434
2005-02-11 09:50:00,32.45,32.51,32.4,32.45,152398.19171029978,10.4553,10.4746,10.4391,10.4553,152398.1917
2005-02-11 10:00:00,32.45,32.45,32.31,32.33,134882.44054008232,10.4553,10.4553,10.4102,10.4166,134882.4405
2005-02-11 10:10:00,32.32,32.32,32.29,32.31,198139.9622822053,10.4134,10.4134,10.4037,10.4102,198139.9623
2005-02-11 10:20:00,32.31,32.38,32.3,32.37,96392.414083235,10.4102,10.4327,10.4069,10.4295,96392.4141
2005-02-11 10:30:00,32.37,32.38,32.31,32.38,130531.3940710474,10.4295,10.4327,10.4102,10.4327,130531.3941
2005-02-11 10:40:00,32.38,32.39,32.31,32.38,101635.98290489247,10.4327,10.4359,10.4102,10.4327,101635.9829
2005-02-11 10:50:00,32.38,32.38,32.34,32.35,113796.59995937468,10.4327,10.4327,10.4198,10.423,113796.6
2005-02-11 11:00:00,32.35,32.47,32.35,32.45,184194.300522478,10.423,10.4617,10.423,10.4553,184194.3005
2005-02-11 11:10:00,32.45,32.61,32.45,32.54,206395.79404396383,10.4553,10.5068,10.4553,10.4843,206395.794
2005-02-11 11:20:00,32.54,32.72,32.51,32.67,214428.4952175668,10.4843,10.5423,10.4746,10.5261,214428.4952
2005-02-11 11:30:00,32.67,32.74,32.64,32.68,240423.20873769844,10.5261,10.5487,10.5165,10.5294,240423.2087
2005-02-11 11:40:00,32.67,32.72,32.65,32.72,166790.11464633836,10.5261,10.5423,10.5197,10.5423,166790.1146
2005-02-11 11:50:00,32.71,32.73,32.68,32.68,97508.0670240132,10.539,10.5455,10.5294,10.5294,97508.067
2005-02-11 12:00:00,32.69,32.73,32.67,32.69,154852.6281800118,10.5326,10.5455,10.5261,10.5326,154852.6282
2005-02-11 12:10:00,32.68,32.76,32.68,32.72,181851.42934684383,10.5294,10.5551,10.5294,10.5423,181851.4293
2005-02-11 12:20:00,32.72,32.78,32.7,32.7,161434.9805306031,10.5423,10.5616,10.5358,10.5358,161434.9805
2005-02-11 12:30:00,32.7,32.72,32.65,32.68,225250.32874311515,10.5358,10.5423,10.5197,10.5294,225250.3287
2005-02-11 12:40:00,32.67,32.69,32.66,32.69,83897.10114651936,10.5261,10.5326,10.5229,10.5326,83897.1011
2005-02-11 12:50:00,32.7,32.7,32.59,32.6,72071.17997427062,10.5358,10.5358,10.5004,10.5036,72071.18
2005-02-11 13:00:00,32.6,32.6,32.47,32.54,160765.58876613618,10.5036,10.5036,10.4617,10.4843,160765.5888
2005-02-11 13:10:00,32.54,32.57,32.51,32.55,56452.03880337606,10.4843,10.4939,10.4746,10.4875,56452.0388
2005-02-11 13:20:00,32.55,32.56,32.54,32.55,55113.25527444224,10.4875,10.4907,10.4843,10.4875,55113.2553
2005-02-11 13:30:00,32.55,32.6,32.54,32.56,68277.9599756248,10.4875,10.5036,10.4843,10.4907,68277.96
2005-02-11 13:40:00,32.57,32.58,32.54,32.55,34696.80645820149,10.4939,10.4971,10.4843,10.4875,34696.8065
2005-02-11 13:50:00,32.55,32.63,32.52,32.54,368500.16633903387,10.4875,10.5133,10.4778,10.4843,368500.1663
2005-02-11 14:00:00,32.54,32.54,32.44,32.46,148047.1452412649,10.4843,10.4843,10.452,10.4585,148047.1452
2005-02-11 14:10:00,32.46,32.48,32.46,32.47,60356.8240960997,10.4585,10.4649,10.4585,10.4617,60356.8241
2005-02-11 14:20:00,32.47,32.48,32.43,32.47,79211.358795251,10.4617,10.4649,10.4488,10.4617,79211.3588
2005-02-11 14:30:00,32.47,32.5,32.45,32.5,79992.31585379572,10.4617,10.4714,10.4553,10.4714,79992.3159
2005-02-11 14:40:00,32.5,32.55,32.49,32.52,125064.69466123432,10.4714,10.4875,10.4681,10.4778,125064.6947
2005-02-11 14:50:00,32.51,32.56,32.5,32.55,87132.4946747761,10.4746,10.4907,10.4714,10.4875,87132.4947
2005-02-11 15:00:00,32.55,32.58,32.52,32.57,110672.77172519577,10.4875,10.4971,10.4778,10.4939,110672.7717
2005-02-11 15:10:00,32.57,32.61,32.53,32.54,150055.3205346656,10.4939,10.5068,10.481,10.4843,150055.3205
2005-02-11 15:20:00,32.54,32.58,32.53,32.56,202379.4434571624,10.4843,10.4971,10.481,10.4907,202379.4435
2005-02-11 15:30:00,32.55,32.59,32.53,32.54,188991.6081678242,10.4875,10.5004,10.481,10.4843,188991.6082
2005-02-11 15:40:00,32.54,32.63,32.53,32.55,273781.2316669661,10.4843,10.5133,10.481,10.4875,273781.2317
2005-02-11 15:50:00,32.55,32.58,32.51,32.55,254145.73990927008,10.4875,10.4971,10.4746,10.4875,254145.7399
2005-02-14 09:30:00,32.63,33.18,32.55,33.03,1440865.7730150234,10.5133,10.6905,10.4875,10.6421,1440865.773
2005-02-14 09:40:00,33.03,33.07,32.85,33.0,815430.734414774,10.6421,10.655,10.5841,10.6325,815430.7344
2005-02-14 09:50:00,33.0,33.12,32.93,33.1,638265.0474191984,10.6325,10.6711,10.6099,10.6647,638265.0474
2005-02-14 10:00:00,33.11,33.26,33.06,33.12,953325.4378949574,10.6679,10.7162,10.6518,10.6711,953325.4379
2005-02-14 10:10:00,33.13,33.13,33.03,33.03,557714.9050950137,10.6744,10.6744,10.6421,10.6421,557714.9051
2005-02-14 10:20:00,33.03,33.04,32.94,32.95,597097.4539044836,10.6421,10.6454,10.6131,10.6164,597097.4539
2005-02-14 10:30:00,32.95,32.99,32.85,32.99,454293.87748487614,10.6164,10.6292,10.5841,10.6292,454293.8775
2005-02-14 10:40:00,32.99,33.03,32.93,32.98,396614.6204466441,10.6292,10.6421,10.6099,10.626,396614.6204
2005-02-14 10:50:00,32.99,33.01,32.91,32.98,624877.2121298603,10.6292,10.6357,10.6035,10.626,624877.2121
2005-02-14 11:00:00,32.98,32.99,32.93,32.93,478168.8504175292,10.626,10.6292,10.6099,10.6099,478168.8504
2005-02-14 11:10:00,32.94,32.98,32.93,32.97,467681.71277421433,10.6131,10.626,10.6099,10.6228,467681.7128
2005-02-14 11:20:00,32.97,32.98,32.88,32.92,490329.4674720114,10.6228,10.626,10.5938,10.6067,490329.4675
2005-02-14 11:30:00,32.93,33.05,32.93,32.99,406320.80103141424,10.6099,10.6486,10.6099,10.6292,406320.801
2005-02-14 11:40:00,32.99,33.01,32.94,32.98,170918.03052721763,10.6292,10.6357,10.6131,10.626,170918.0305
2005-02-14 11:50:00,32.98,32.99,32.93,32.97,361248.4222239757,10.626,10.6292,10.6099,10.6228,361248.4222
2005-02-14 12:00:00,32.96,32.98,32.95,32.98,264856.0081407406,10.6196,10.626,10.6164,10.626,264856.0081
2005-02-14 12:10:00,32.98,32.99,32.94,32.97,409333.06397151534,10.626,10.6292,10.6131,10.6228,409333.064
2005-02-14 12:20:00,32.97,32.99,32.96,32.97,190330.391696758,10.6228,10.6292,10.6196,10.6228,190330.3917
2005-02-14 12:30:00,32.97,32.99,32.95,32.99,223688.41462602568,10.6228,10.6292,10.6164,10.6292,223688.4146
2005-02-14 12:40:00,32.99,33.0,32.95,32.97,202379.4434571624,10.6292,10.6325,10.6164,10.6228,202379.4435
2005-02-14 12:50:00,32.98,32.98,32.94,32.95,100520.3299641143,10.626,10.626,10.6131,10.6164,100520.33
2005-02-14 13:00:00,32.95,32.95,32.86,32.91,401746.6239742237,10.6164,10.6164,10.5874,10.6035,401746.624
2005-02-14 13:10:00,32.91,32.92,32.9,32.9,104536.68055091574,10.6035,10.6067,10.6002,10.6002,104536.6806
2005-02-14 13:20:00,32.9,32.96,32.9,32.95,470359.2798320819,10.6002,10.6196,10.6002,10.6164,470359.2798
2005-02-14 13:30:00,32.96,32.98,32.8,32.81,224134.67580233692,10.6196,10.626,10.568,10.5712,224134.6758
2005-02-14 13:40:00,32.8,32.81,32.76,32.77,266529.4875519079,10.568,10.5712,10.5551,10.5584,266529.4876
2005-02-14 13:50:00,32.77,32.81,32.72,32.74,442691.086900783,10.5584,10.5712,10.5423,10.5487,442691.0869
2005-02-14 14:00:00,32.75,32.79,32.67,32.67,507175.826877762,10.5519,10.5648,10.5261,10.5261,507175.8269
2005-02-14 14:10:00,32.69,32.72,32.57,32.61,656227.0597657273,10.5326,10.5423,10.4939,10.5068,656227.0598
2005-02-14 14:20:00,32.61,32.64,32.58,32.6,367272.9481041778,10.5068,10.5165,10.4971,10.5036,367272.9481
2005-02-14 14:30:00,32.59,32.6,32.38,32.44,543211.4168648974,10.5004,10.5036,10.4327,10.452,543211.4169
2005-02-14 14:40:00,32.43,32.54,32.39,32.48,455967.3568960434,10.4488,10.4843,10.4359,10.4649,455967.3569
2005-02-14 14:50:00,32.47,32.49,32.45,32.46,233840.8563871072,10.4617,10.4681,10.4553,10.4585,233840.8564
2005-02-14 15:00:00,32.46,32.49,32.44,32.45,286945.93636814866,10.4585,10.4681,10.452,10.4553,286945.9364
2005-02-14 15:10:00,32.46,32.48,32.4,32.43,222795.89227340315,10.4585,10.4649,10.4391,10.4488,222795.8923
2005-02-14 15:20:00,32.43,32.47,32.4,32.47,376086.6063363255,10.4488,10.4617,10.4391,10.4617,376086.6063
2005-02-14 15:30:00,32.47,32.49,32.44,32.44,396503.05515256623,10.4617,10.4681,10.452,10.452,396503.0552
2005-02-14 15:40:00,32.44,32.45,32.41,32.42,408328.97632481495,10.452,10.4553,10.4424,10.4456,408328.9763
2005-02-14 15:50:00,32.42,32.46,32.42,32.43,567197.9550916282,10.4456,10.4585,10.4456,10.4488,567197.9551
2005-02-15 09:30:00,32.85,32.96,32.43,32.81,692262.6497528625,10.5841,10.6196,10.4488,10.5712,692262.6498
2005-02-15 09:40:00,32.81,32.83,32.72,32.76,634025.5662442414,10.5712,10.5777,10.5423,10.5551,634025.5662
2005-02-15 09:50:00,32.78,32.83,32.67,32.67,837409.0973481041,10.5616,10.5777,10.5261,10.5261,837409.0973
2005-02-15 10:00:00,32.67,32.81,32.58,32.63,636814.6985961868,10.5261,10.5712,10.4971,10.5133,636814.6986
2005-02-15 10:10:00,32.63,32.67,32.59,32.62,414576.6327931728,10.5133,10.5261,10.5004,10.51,414576.6328
2005-02-15 10:20:00,32.62,32.72,32.6,32.69,378094.78162972623,10.51,10.5423,10.5036,10.5326,378094.7816
2005-02-15 10:30:00,32.69,32.69,32.64,32.67,314725.69459352543,10.5326,10.5326,10.5165,10.5261,314725.6946
2005-02-15 10:40:00,32.67,32.67,32.57,32.58,318072.65341586,10.5261,10.5261,10.4939,10.4971,318072.6534
2005-02-15 10:50:00,32.57,32.66,32.57,32.63,266529.4875519079,10.4939,10.5229,10.4939,10.5133,266529.4876
2005-02-15 11:00:00,32.63,32.64,32.62,32.64,278243.8434300788,10.5133,10.5165,10.51,10.5165,278243.8434
2005-02-15 11:10:00,32.64,32.65,32.62,32.63,328001.9645887858,10.5165,10.5197,10.51,10.5133,328001.9646
2005-02-15 11:20:00,32.63,32.67,32.59,32.6,171587.42229168455,10.5133,10.5261,10.5004,10.5036,171587.4223
2005-02-15 11:30:00,32.59,32.63,32.58,32.58,187094.99816850128,10.5004,10.5133,10.4971,10.4971,187094.9982
2005-02-15 11:40:00,32.58,32.58,32.54,32.54,80103.88114787354,10.4971,10.4971,10.4843,10.4843,80103.8811
2005-02-15 11:50:00,32.55,32.56,32.53,32.56,402416.0157386906,10.4875,10.4907,10.481,10.4907,402416.0157
2005-02-15 12:00:00,32.55,32.57,32.55,32.55,209296.4916899872,10.4875,10.4939,10.4875,10.4875,209296.4917
2005-02-15 12:10:00,32.55,32.58,32.55,32.58,131981.74289405905,10.4875,10.4971,10.4875,10.4971,131981.7429
2005-02-15 12:20:00,32.58,32.58,32.55,32.57,93603.28173128956,10.4971,10.4971,10.4875,10.4939,93603.2817
2005-02-15 12:30:00,32.57,32.63,32.57,32.63,108887.72701995066,10.4939,10.5133,10.4939,10.5133,108887.727
2005-02-15 12:40:00,32.63,32.64,32.6,32.64,129192.6105421136,10.5133,10.5165,10.5036,10.5165,129192.6105
2005-02-15 12:50:00,32.64,32.64,32.61,32.62,185086.82287510057,10.5165,10.5165,10.5068,10.51,185086.8229
2005-02-15 13:00:00,32.61,32.62,32.55,32.61,138564.09524465032,10.5068,10.51,10.4875,10.5068,138564.0952
2005-02-15 13:10:00,32.61,32.64,32.55,32.58,211081.53639523225,10.5068,10.5165,10.4875,10.4971,211081.5364
2005-02-15 13:20:00,32.57,32.58,32.44,32.45,269318.6199038534,10.4939,10.4971,10.452,10.4553,269318.6199
2005-02-15 13:30:00,32.44,32.52,32.42,32.52,284268.369310281,10.452,10.4778,10.4456,10.4778,284268.3693
2005-02-15 13:40:00,32.52,32.53,32.45,32.46,148716.5370057318,10.4778,10.481,10.4553,10.4585,148716.537
2005-02-15 13:50:00,32.47,32.47,32.39,32.39,205168.57580910783,10.4617,10.4617,10.4359,10.4359,205168.5758
2005-02-15 14:00:00,32.39,32.64,32.38,32.47,320527.089885572,10.4359,10.5165,10.4327,10.4617,320527.0899
2005-02-15 14:10:00,32.47,32.47,32.43,32.43,154629.49759185617,10.4617,10.4617,10.4488,10.4488,154629.4976
2005-02-15 14:20:00,32.44,32.48,32.43,32.46,377536.95515933714,10.452,10.4649,10.4488,10.4585,377536.9552
2005-02-15 14:30:00,32.46,32.47,32.43,32.46,147266.18818272016,10.4585,10.4617,10.4488,10.4585,147266.1882
2005-02-15 14:40:00,32.46,32.47,32.45,32.45,107548.94349101683,10.4585,10.4617,10.4553,10.4553,107548.9435
2005-02-15 14:50:00,32.45,32.46,32.4,32.42,133543.6570111485,10.4553,10.4585,10.4391,10.4456,133543.657
2005-02-15 15:00:00,32.42,32.44,32.41,32.43,193900.4811072482,10.4456,10.452,10.4424,10.4488,193900.4811
2005-02-15 15:10:00,32.43,32.51,32.42,32.49,308366.4728310898,10.4488,10.4746,10.4456,10.4681,308366.4728
2005-02-15 15:20:00,32.49,32.5,32.47,32.47,196466.482871038,10.4681,10.4714,10.4617,10.4617,196466.4829
2005-02-15 15:30:00,32.47,32.51,32.47,32.48,468797.3657149925,10.4617,10.4746,10.4617,10.4649,468797.3657
2005-02-15 15:40:00,32.49,32.52,32.48,32.51,605911.1121366312,10.4681,10.4778,10.4649,10.4746,605911.1121
2005-02-15 15:50:00,32.51,32.53,32.49,32.5,602117.8921379853,10.4746,10.481,10.4681,10.4714,602117.8921
2005-02-16 09:30:00,32.54,32.58,32.38,32.43,307473.9504784672,10.4843,10.4971,10.4327,10.4488,307473.9505
2005-02-16 09:40:00,32.44,32.49,32.41,32.48,194012.046401326,10.452,10.4681,10.4424,10.4649,194012.0464
2005-02-16 09:50:00,32.47,32.56,32.47,32.48,266083.22637559666,10.4617,10.4907,10.4617,10.4649,266083.2264
2005-02-16 10:00:00,32.47,32.53,32.43,32.51,312717.51930012467,10.4617,10.481,10.4488,10.4746,312717.5193
2005-02-16 10:10:00,32.52,32.54,32.48,32.53,180624.21111198785,10.4778,10.4843,10.4649,10.481,180624.2111
2005-02-16 10:20:00,32.53,32.54,32.5,32.52,145481.14347747507,10.481,10.4843,10.4714,10.4778,145481.1435
2005-02-16 10:30:00,32.53,32.54,32.43,32.46,372404.9516317575,10.481,10.4843,10.4488,10.4585,372404.9516
2005-02-16 10:40:00,32.45,32.49,32.42,32.47,176942.55640741982,10.4553,10.4681,10.4456,10.4617,176942.5564
2005-02-16 10:50:00,32.47,32.53,32.44,32.47,381107.0445698273,10.4617,10.481,10.452,10.4617,381107.0446
2005-02-16 11:00:00,32.47,32.47,32.44,32.45,159092.10935496888,10.4617,10.4617,10.452,10.4553,159092.1094
2005-02-16 11:10:00,32.45,32.56,32.44,32.45,196466.482871038,10.4553,10.4907,10.452,10.4553,196466.4829
2005-02-16 11:20:00,32.44,32.45,32.41,32.45,163666.28641215945,10.452,10.4553,10.4424,10.4553,163666.2864
2005-02-16 11:30:00,32.45,32.45,32.4,32.4,104201.98466868229,10.4553,10.4553,10.4391,10.4391,104201.9847
2005-02-16 11:40:00,32.4,32.42,32.35,32.36,242208.2534429436,10.4391,10.4456,10.423,10.4263,242208.2534
2005-02-16 11:50:00,32.37,32.4,32.36,32.38,126849.7393664794,10.4295,10.4391,10.4263,10.4327,126849.7394
2005-02-16 12:00:00,32.38,32.38,32.34,32.38,255261.39285004823,10.4327,10.4327,10.4198,10.4327,255261.3929
2005-02-16 12:10:00,32.38,32.4,32.37,32.38,98177.4587884801,10.4327,10.4391,10.4295,10.4327,98177.4588
2005-02-16 12:20:00,32.37,32.38,32.36,32.37,145258.01288931942,10.4295,10.4327,10.4263,10.4295,145258.0129
2005-02-16 12:30:00,32.37,32.38,32.34,32.36,116474.1670172423,10.4295,10.4327,10.4198,10.4263,116474.167
2005-02-16 12:40:00,32.37,32.39,32.36,32.36,121383.03995666633,10.4295,10.4359,10.4263,10.4263,121383.04
2005-02-16 12:50:00,32.37,32.39,32.36,32.39,100855.02584634774,10.4295,10.4359,10.4263,10.4359,100855.0258
2005-02-16 13:00:00,32.38,32.4,32.37,32.37,79769.18526564009,10.4327,10.4391,10.4295,10.4295,79769.1853
2005-02-16 13:10:00,32.37,32.39,32.37,32.38,137225.3117157165,10.4295,10.4359,10.4295,10.4327,137225.3117
2005-02-16 13:20:00,32.38,32.38,32.35,32.36,161434.9805306031,10.4327,10.4327,10.423,10.4263,161434.9805
2005-02-16 13:30:00,32.36,32.36,32.3,32.31,286388.1098977596,10.4263,10.4263,10.4069,10.4102,286388.1099
2005-02-16 13:40:00,32.31,32.32,32.27,32.28,321977.4387085836,10.4102,10.4134,10.3973,10.4005,321977.4387
2005-02-16 13:50:00,32.27,32.31,32.26,32.3,311044.0398889574,10.3973,10.4102,10.394,10.4069,311044.0399
2005-02-16 14:00:00,32.31,32.35,32.3,32.31,140126.0093617398,10.4102,10.423,10.4069,10.4102,140126.0094
2005-02-16 14:10:00,32.31,32.36,32.31,32.33,200482.83345783947,10.4102,10.4263,10.4102,10.4166,200482.8335
2005-02-16 14:20:00,32.32,32.35,32.3,32.3,150947.84288728816,10.4134,10.423,10.4069,10.4069,150947.8429
2005-02-16 14:30:00,32.3,32.31,32.23,32.25,540422.2845129519,10.4069,10.4102,10.3844,10.3908,540422.2845
2005-02-16 14:40:00,32.24,32.38,32.23,32.34,314279.43341721414,10.3876,10.4327,10.3844,10.4198,314279.4334
2005-02-16 14:50:00,32.34,32.43,32.32,32.38,483747.1151214201,10.4198,10.4488,10.4134,10.4327,483747.1151
2005-02-16 15:00:00,32.39,32.4,32.34,32.38,333580.2292926767,10.4359,10.4391,10.4198,10.4327,333580.2293
2005-02-16 15:10:00,32.38,32.42,32.37,32.38,182520.8211113108,10.4327,10.4456,10.4295,10.4327,182520.8211
2005-02-16 15:20:00,32.38,32.38,32.33,32.34,435774.0386679583,10.4327,10.4327,10.4166,10.4198,435774.0387
2005-02-16 15:30:00,32.34,32.35,32.29,32.3,600555.9780208959,10.4198,10.423,10.4037,10.4069,600555.978
2005-02-16 15:40:00,32.31,32.32,32.29,32.3,652768.5356493149,10.4102,10.4134,10.4037,10.4069,652768.5356
2005-02-16 15:50:00,32.29,32.33,32.29,32.32,597878.4109630283,10.4037,10.4166,10.4037,10.4134,597878.411
2005-02-17 09:30:00,32.31,32.36,32.13,32.13,691035.4315180066,10.4102,10.4263,10.3522,10.3522,691035.4315
2005-02-17 09:40:00,32.09,32.27,32.09,32.27,362364.0751647538,10.3393,10.3973,10.3393,10.3973,362364.0752
2005-02-17 09:50:00,32.29,32.29,32.17,32.18,283041.15107542503,10.4037,10.4037,10.365,10.3683,283041.1511
2005-02-17 10:00:00,32.18,32.19,32.12,32.14,250017.8240283908,10.3683,10.3715,10.3489,10.3554,250017.824
2005-02-17 10:10:00,32.13,32.14,32.03,32.05,321196.48165003886,10.3522,10.3554,10.3199,10.3264,321196.4817
2005-02-17 10:20:00,32.05,32.11,32.01,32.04,167347.94111672745,10.3264,10.3457,10.3135,10.3232,167347.9411
2005-02-17 10:30:00,32.06,32.07,32.0,32.04,282818.0204872694,10.3296,10.3328,10.3103,10.3232,282818.0205
2005-02-17 10:40:00,32.04,32.08,32.03,32.08,135886.5281867827,10.3232,10.336,10.3199,10.336,135886.5282
2005-02-17 10:50:00,32.08,32.16,32.02,32.03,197805.26639997185,10.336,10.3618,10.3167,10.3199,197805.2664
2005-02-17 11:00:00,32.03,32.05,31.97,32.01,243435.4716777996,10.3199,10.3264,10.3006,10.3135,243435.4717
2005-02-17 11:10:00,32.02,32.04,31.98,31.99,151394.10406359943,10.3167,10.3232,10.3038,10.307,151394.1041
2005-02-17 11:20:00,31.98,32.07,31.97,32.07,85012.75408729754,10.3038,10.3328,10.3006,10.3328,85012.7541
2005-02-17 11:30:00,32.07,32.1,32.06,32.1,98512.15467071356,10.3328,10.3425,10.3296,10.3425,98512.1547
2005-02-17 11:40:00,32.1,32.14,32.09,32.13,95723.0223187681,10.3425,10.3554,10.3393,10.3522,95723.0223
2005-02-17 11:50:00,32.14,32.15,32.09,32.15,79211.358795251,10.3554,10.3586,10.3393,10.3586,79211.3588
2005-02-17 12:00:00,32.14,32.2,32.11,32.15,130308.26348289178,10.3554,10.3747,10.3457,10.3586,130308.2635
2005-02-17 12:10:00,32.15,32.21,32.12,32.21,85012.75408729754,10.3586,10.3779,10.3489,10.3779,85012.7541
2005-02-17 12:20:00,32.21,32.21,32.16,32.16,92376.06349643356,10.3779,10.3779,10.3618,10.3618,92376.0635
2005-02-17 12:30:00,32.16,32.16,32.11,32.12,63926.91350658989,10.3618,10.3618,10.3457,10.3489,63926.9135
2005-02-17 12:40:00,32.12,32.15,32.09,32.11,62141.86880134479,10.3489,10.3586,10.3393,10.3457,62141.8688
2005-02-17 12:50:00,32.11,32.11,32.08,32.11,81107.9687945739,10.3457,10.3457,10.336,10.3457,81107.9688
2005-02-17 13:00:00,32.11,32.15,32.1,32.13,158980.5440608911,10.3457,10.3586,10.3425,10.3522,158980.5441
2005-02-17 13:10:00,32.12,32.13,32.08,32.09,128523.21877764667,10.3489,10.3522,10.336,10.3393,128523.2188
2005-02-17 13:20:00,32.06,32.09,32.05,32.06,174822.8158199413,10.3296,10.3393,10.3264,10.3296,174822.8158
2005-02-17 13:30:00,32.06,32.09,32.05,32.08,120713.6481921994,10.3296,10.3393,10.3264,10.336,120713.6482
2005-02-17 13:40:00,32.08,32.09,32.06,32.07,45741.7705719055,10.336,10.3393,10.3296,10.3328,45741.7706
2005-02-17 13:50:00,32.07,32.08,32.04,32.06,77426.3140900059,10.3328,10.336,10.3232,10.3296,77426.3141
2005-02-17 14:00:00,32.05,32.07,32.04,32.04,146038.96994786416,10.3264,10.3328,10.3232,10.3232,146038.9699
2005-02-17 14:10:00,32.04,32.07,32.02,32.04,149497.4940642765,10.3232,10.3328,10.3167,10.3232,149497.4941
2005-02-17 14:20:00,32.04,32.04,32.01,32.01,104201.98466868229,10.3232,10.3232,10.3135,10.3135,104201.9847
2005-02-17 14:30:00,32.02,32.02,31.95,31.95,276570.36401891155,10.3167,10.3167,10.2942,10.2942,276570.364
2005-02-17 14:40:00,31.96,31.97,31.91,31.95,236853.11932720823,10.2974,10.3006,10.2813,10.2942,236853.1193
2005-02-17 14:50:00,31.94,31.97,31.89,31.94,204722.31463279657,10.2909,10.3006,10.2748,10.2909,204722.3146
2005-02-17 15:00:00,31.95,31.98,31.91,31.96,178058.209348198,10.2942,10.3038,10.2813,10.2974,178058.2093
2005-02-17 15:10:00,31.95,32.01,31.95,32.0,190107.2611086024,10.2942,10.3135,10.2942,10.3103,190107.2611
2005-02-17 15:20:00,32.0,32.06,31.98,32.06,161992.80700099218,10.3103,10.3296,10.3038,10.3296,161992.807
2005-02-17 15:30:00,32.05,32.11,32.04,32.09,230382.3322706948,10.3264,10.3457,10.3232,10.3393,230382.3323
2005-02-17 15:40:00,32.09,32.11,32.07,32.07,237522.5110916752,10.3393,10.3457,10.3328,10.3328,237522.5111
2005-02-17 15:50:00,32.08,32.08,31.98,31.98,401077.2322097568,10.336,10.336,10.3038,10.3038,401077.2322
2005-02-18 09:30:00,31.98,32.09,31.84,31.91,875229.7320404846,10.3038,10.3393,10.2587,10.2813,875229.732
2005-02-18 09:40:00,31.91,31.95,31.8,31.81,551355.683332578,10.2813,10.2942,10.2458,10.2491,551355.6833
2005-02-18 09:50:00,31.8,31.91,31.52,31.61,615840.423309557,10.2458,10.2813,10.1556,10.1846,615840.4233
2005-02-18 10:00:00,31.6,31.8,31.6,31.79,446930.5680757401,10.1814,10.2458,10.1814,10.2426,446930.5681
2005-02-18 10:10:00,31.78,31.87,31.78,31.82,461768.75218808994,10.2394,10.2684,10.2394,10.2523,461768.7522
2005-02-18 10:20:00,31.82,31.86,31.81,31.84,152509.7570043776,10.2523,10.2652,10.2491,10.2587,152509.757
2005-02-18 10:30:00,31.84,31.95,31.84,31.95,362140.9445765982,10.2587,10.2942,10.2587,10.2942,362140.9446
2005-02-18 10:40:00,31.94,31.95,31.85,31.87,310263.08283041266,10.2909,10.2942,10.2619,10.2684,310263.0828
2005-02-18 10:50:00,31.86,31.87,31.84,31.85,249459.9975580017,10.2652,10.2684,10.2587,10.2619,249459.9976
2005-02-18 11:00:00,31.84,31.85,31.8,31.83,439344.12807844847,10.2587,10.2619,10.2458,10.2555,439344.1281
2005-02-18 11:10:00,31.83,31.83,31.78,31.81,280028.88813532394,10.2555,10.2555,10.2394,10.2491,280028.8881
2005-02-18 11:20:00,31.81,31.82,31.79,31.79,186314.04110995657,10.2491,10.2523,10.2426,10.2426,186314.0411
2005-02-18 11:30:00,31.8,31.81,31.78,31.78,158199.58700234635,10.2458,10.2491,10.2394,10.2394,158199.587
2005-02-18 11:40:00,31.78,31.8,31.73,31.73,208738.66521959804,10.2394,10.2458,10.2233,10.2233,208738.6652
2005-02-18 11:50:00,31.74,31.82,31.72,31.78,205949.53286765257,10.2265,10.2523,10.2201,10.2394,205949.5329
2005-02-18 12:00:00,31.78,31.82,31.78,31.82,219002.6722747573,10.2394,10.2523,10.2394,10.2523,219002.6723
2005-02-18 12:10:00,31.81,31.82,31.78,31.79,179062.29699489838,10.2491,10.2523,10.2394,10.2426,179062.297
2005-02-18 12:20:00,31.79,31.88,31.78,31.79,278578.5393123123,10.2426,10.2716,10.2394,10.2426,278578.5393
2005-02-18 12:30:00,31.78,31.82,31.78,31.78,105317.63760946048,10.2394,10.2523,10.2394,10.2394,105317.6376
2005-02-18 12:40:00,31.79,31.79,31.77,31.78,152398.19171029978,10.2426,10.2426,10.2362,10.2394,152398.1917
2005-02-18 12:50:00,31.77,31.78,31.77,31.78,141241.66230251797,10.2362,10.2394,10.2362,10.2394,141241.6623
2005-02-18 13:00:00,31.78,31.78,31.72,31.74,292858.89695427305,10.2394,10.2394,10.2201,10.2265,292858.897
2005-02-18 13:10:00,31.75,31.76,31.71,31.71,216548.2358050453,10.2297,10.2329,10.2168,10.2168,216548.2358
2005-02-18 13:20:00,31.72,31.75,31.71,31.73,146150.53524194198,10.2201,10.2297,10.2168,10.2233,146150.5352
2005-02-18 13:30:00,31.73,31.74,31.7,31.72,172926.20582061837,10.2233,10.2265,10.2136,10.2201,172926.2058
2005-02-18 13:40:00,31.71,31.73,31.69,31.71,161769.67641283653,10.2168,10.2233,10.2104,10.2168,161769.6764
2005-02-18 13:50:00,31.71,31.71,31.65,31.68,182074.55993499947,10.2168,10.2168,10.1975,10.2072,182074.5599
2005-02-18 14:00:00,31.68,31.72,31.68,31.7,222907.45756748092,10.2072,10.2201,10.2072,10.2136,222907.4576
2005-02-18 14:10:00,31.69,31.71,31.67,31.69,167236.37582264963,10.2104,10.2168,10.2039,10.2104,167236.3758
2005-02-18 14:20:00,31.69,31.71,31.69,31.7,102751.63584567064,10.2104,10.2168,10.2104,10.2136,102751.6358
2005-02-18 14:30:00,31.69,31.74,31.69,31.71,208627.09992552025,10.2104,10.2265,10.2104,10.2168,208627.0999
2005-02-18 14:40:00,31.7,31.73,31.68,31.69,94272.67349575646,10.2136,10.2233,10.2072,10.2104,94272.6735
2005-02-18 14:50:00,31.69,31.69,31.67,31.67,202267.87816308456,10.2104,10.2104,10.2039,10.2039,202267.8782
2005-02-18 15:00:00,31.67,31.7,31.67,31.69,170248.63876275072,10.2039,10.2136,10.2039,10.2104,170248.6388
2005-02-18 15:10:00,31.69,31.71,31.68,31.7,183413.34346393327,10.2104,10.2168,10.2072,10.2136,183413.3435
2005-02-18 15:20:00,31.7,31.71,31.68,31.69,289623.5034260163,10.2136,10.2168,10.2072,10.2104,289623.5034
2005-02-18 15:30:00,31.69,31.69,31.62,31.64,616398.249779946,10.2104,10.2104,10.1878,10.1943,616398.2498
2005-02-18 15:40:00,31.65,31.77,31.64,31.75,535624.9768676057,10.1975,10.2362,10.1943,10.2297,535624.9769
2005-02-18 15:50:00,31.75,31.77,31.6,31.65,664929.1527037971,10.2297,10.2362,10.1814,10.1975,664929.1527
2005-02-22 09:30:00,31.63,31.68,31.56,31.63,410560.28220637137,10.1911,10.2072,10.1685,10.1911,410560.2822
2005-02-22 09:40:00,31.63,31.65,31.59,31.63,286722.805779993,10.1911,10.1975,10.1782,10.1911,286722.8058
2005-02-22 09:50:00,31.63,31.82,31.63,31.76,252472.2604981028,10.1911,10.2523,10.1911,10.2329,252472.2605
2005-02-22 10:00:00,31.75,31.86,31.7,31.83,355781.7228141625,10.2297,10.2652,10.2136,10.2555,355781.7228
2005-02-22 10:10:00,31.83,31.89,31.82,31.85,271215.2299031763,10.2555,10.2748,10.2523,10.2619,271215.2299
2005-02-22 10:20:00,31.85,31.85,31.65,31.74,382892.0892750724,10.2619,10.2619,10.1975,10.2265,382892.0893
2005-02-22 10:30:00,31.74,31.85,31.74,31.84,451058.4839566194,10.2265,10.2619,10.2265,10.2587,451058.484
2005-02-22 10:40:00,31.83,31.85,31.8,31.8,151282.5387695216,10.2555,10.2619,10.2458,10.2458,151282.5388
2005-02-22 10:50:00,31.8,31.85,31.78,31.8,311936.56224158,10.2458,10.2619,10.2394,10.2458,311936.5622
2005-02-22 11:00:00,31.8,31.82,31.74,31.79,202602.57404531803,10.2458,10.2523,10.2265,10.2426,202602.574
2005-02-22 11:10:00,31.78,31.83,31.7,31.73,241204.16579624315,10.2394,10.2555,10.2136,10.2233,241204.1658
2005-02-22 11:20:00,31.73,31.76,31.69,31.71,119709.56054549904,10.2233,10.2329,10.2104,10.2168,119709.5605
2005-02-22 11:30:00,31.72,31.78,31.72,31.76,159984.63170759144,10.2201,10.2394,10.2201,10.2329,159984.6317
2005-02-22 11:40:00,31.76,31.79,31.71,31.79,163554.72111808162,10.2329,10.2426,10.2168,10.2426,163554.7211
2005-02-22 11:50:00,31.78,31.82,31.76,31.81,115693.20995869758,10.2394,10.2523,10.2329,10.2491,115693.21
2005-02-22 12:00:00,31.8,31.86,31.78,31.86,132985.8305407594,10.2458,10.2652,10.2394,10.2652,132985.8305
2005-02-22 12:10:00,31.86,31.87,31.73,31.74,162996.89464769253,10.2652,10.2684,10.2233,10.2265,162996.8946
2005-02-22 12:20:00,31.74,31.76,31.65,31.72,180735.77640606565,10.2265,10.2329,10.1975,10.2201,180735.7764
2005-02-22 12:30:00,31.71,31.72,31.6,31.68,151282.5387695216,10.2168,10.2201,10.1814,10.2072,151282.5388
2005-02-22 12:40:00,31.69,31.78,31.65,31.7,123056.51936783358,10.2104,10.2394,10.1975,10.2136,123056.5194
2005-02-22 12:50:00,31.7,31.75,31.69,31.75,105652.33349169392,10.2136,10.2297,10.2104,10.2297,105652.3335
2005-02-22 13:00:00,31.75,31.76,31.69,31.7,213089.71168863296,10.2297,10.2329,10.2104,10.2136,213089.7117
2005-02-22 13:10:00,31.7,31.77,31.67,31.77,104648.24584499357,10.2136,10.2362,10.2039,10.2362,104648.2458
2005-02-22 13:20:00,31.76,31.78,31.7,31.75,270992.09931502066,10.2329,10.2394,10.2136,10.2297,270992.0993
2005-02-22 13:30:00,31.74,31.79,31.69,31.69,170025.50817459507,10.2265,10.2426,10.2104,10.2104,170025.5082
2005-02-22 13:40:00,31.69,31.79,31.67,31.67,193454.21993093693,10.2104,10.2426,10.2039,10.2039,193454.2199
2005-02-22 13:50:00,31.68,31.69,31.6,31.62,163777.85170623727,10.2072,10.2104,10.1814,10.1878,163777.8517
2005-02-22 14:00:00,31.61,31.64,31.58,31.61,369504.2539857342,10.1846,10.1943,10.1749,10.1846,369504.254
2005-02-22 14:10:00,31.6,31.69,31.6,31.63,229824.5058003057,10.1814,10.2104,10.1814,10.1911,229824.5058
2005-02-22 14:20:00,31.63,31.65,31.57,31.63,236518.4234449748,10.1911,10.1975,10.1717,10.1911,236518.4234
2005-02-22 14:30:00,31.63,31.64,31.56,31.59,181516.7334646104,10.1911,10.1943,10.1685,10.1782,181516.7335
2005-02-22 14:40:00,31.59,31.64,31.59,31.62,188991.6081678242,10.1782,10.1943,10.1782,10.1878,188991.6082
2005-02-22 14:50:00,31.63,31.65,31.6,31.64,241204.16579624315,10.1911,10.1975,10.1814,10.1943,241204.1658
2005-02-22 15:00:00,31.64,31.67,31.61,31.62,172703.07523246272,10.1943,10.2039,10.1846,10.1878,172703.0752
2005-02-22 15:10:00,31.63,31.65,31.55,31.57,198809.3540466722,10.1911,10.1975,10.1653,10.1717,198809.354
2005-02-22 15:20:00,31.57,31.6,31.55,31.6,192227.00169608093,10.1717,10.1814,10.1653,10.1814,192227.0017
2005-02-22 15:30:00,31.59,31.6,31.56,31.6,277128.19048930064,10.1782,10.1814,10.1685,10.1814,277128.1905
2005-02-22 15:40:00,31.6,31.65,31.59,31.6,523352.7945190456,10.1814,10.1975,10.1782,10.1814,523352.7945
2005-02-22 15:50:00,31.6,31.69,31.58,31.65,841537.0132289834,10.1814,10.2104,10.1749,10.1975,841537.0132
2005-02-23 09:30:00,31.73,31.86,31.71,31.78,505167.6515843613,10.2233,10.2652,10.2168,10.2394,505167.6516
2005-02-23 09:40:00,31.77,31.93,31.76,31.81,276905.059901145,10.2362,10.2877,10.2329,10.2491,276905.0599
2005-02-23 09:50:00,31.81,31.9,31.79,31.83,229936.07109438351,10.2491,10.2781,10.2426,10.2555,229936.0711
2005-02-23 10:00:00,31.84,31.86,31.74,31.82,132204.8734822147,10.2587,10.2652,10.2265,10.2523,132204.8735
2005-02-23 10:10:00,31.82,31.86,31.8,31.85,148604.97171165398,10.2523,10.2652,10.2458,10.2619,148604.9717
2005-02-23 10:20:00,31.85,31.91,31.84,31.85,213535.97286494423,10.2619,10.2813,10.2587,10.2619,213535.9729
2005-02-23 10:30:00,31.86,31.89,31.75,31.77,234844.94403380752,10.2652,10.2748,10.2297,10.2362,234844.944
2005-02-23 10:40:00,31.77,31.81,31.76,31.78,212531.88521824387,10.2362,10.2491,10.2329,10.2394,212531.8852
2005-02-23 10:50:00,31.78,31.78,31.59,31.66,307585.51577254507,10.2394,10.2394,10.1782,10.2007,307585.5158
2005-02-23 11:00:00,31.67,31.69,31.59,31.61,234844.94403380752,10.2039,10.2104,10.1782,10.1846,234844.944
2005-02-23 11:10:00,31.6,31.6,31.49,31.56,340051.01634919015,10.1814,10.1814,10.146,10.1685,340051.0163
2005-02-23 11:20:00,31.58,31.62,31.54,31.61,184975.2575810228,10.1749,10.1878,10.1621,10.1846,184975.2576
2005-02-23 11:30:00,31.6,31.74,31.6,31.69,187206.5634625791,10.1814,10.2265,10.1814,10.2104,187206.5635
2005-02-23 11:40:00,31.69,31.7,31.65,31.65,100408.76467003649,10.2104,10.2136,10.1975,10.1975,100408.7647
2005-02-23 11:50:00,31.65,31.71,31.64,31.69,67497.00291708007,10.1975,10.2168,10.1943,10.2104,67497.0029
2005-02-23 12:00:00,31.71,31.78,31.71,31.74,114019.7305475303,10.2168,10.2394,10.2168,10.2265,114019.7305
2005-02-23 12:10:00,31.75,31.77,31.71,31.74,156191.4117089456,10.2297,10.2362,10.2168,10.2265,156191.4117
2005-02-23 12:20:00,31.73,31.77,31.69,31.71,257269.568143449,10.2233,10.2362,10.2104,10.2168,257269.5681
2005-02-23 12:30:00,31.71,31.74,31.67,31.7,84566.49291098627,10.2168,10.2265,10.2039,10.2136,84566.4929
2005-02-23 12:40:00,31.69,31.7,31.67,31.69,175045.9464080969,10.2104,10.2136,10.2039,10.2104,175045.9464
2005-02-23 12:50:00,31.7,31.7,31.66,31.67,98289.02408255792,10.2136,10.2136,10.2007,10.2039,98289.0241
2005-02-23 13:00:00,31.67,31.67,31.63,31.63,112346.25113636303,10.2039,10.2039,10.1911,10.1911,112346.2511
2005-02-23 13:10:00,31.63,31.64,31.59,31.61,120602.08289812156,10.1911,10.1943,10.1782,10.1846,120602.0829
2005-02-23 13:20:00,31.61,31.62,31.56,31.56,87355.62526293173,10.1846,10.1878,10.1685,10.1685,87355.6253
2005-02-23 13:30:00,31.57,31.65,31.56,31.63,116474.1670172423,10.1717,10.1975,10.1685,10.1911,116474.167
2005-02-23 13:40:00,31.63,31.71,31.56,31.68,134324.61406969323,10.1911,10.2168,10.1685,10.2072,134324.6141
2005-02-23 13:50:00,31.69,31.73,31.67,31.69,250129.38932246863,10.2104,10.2233,10.2039,10.2104,250129.3893
2005-02-23 14:00:00,31.69,31.73,31.64,31.68,164670.3740588598,10.2104,10.2233,10.1943,10.2072,164670.3741
2005-02-23 14:10:00,31.69,31.69,31.6,31.63,101524.41761081463,10.2104,10.2104,10.1814,10.1911,101524.4176
2005-02-23 14:20:00,31.63,31.74,31.63,31.73,202379.4434571624,10.1911,10.2265,10.1911,10.2233,202379.4435
2005-02-23 14:30:00,31.73,31.78,31.73,31.78,125845.65171977904,10.2233,10.2394,10.2233,10.2394,125845.6517
2005-02-23 14:40:00,31.78,31.78,31.71,31.76,161769.67641283653,10.2394,10.2394,10.2168,10.2329,161769.6764
2005-02-23 14:50:00,31.77,31.77,31.69,31.73,149720.62465243216,10.2362,10.2362,10.2104,10.2233,149720.6247
2005-02-23 15:00:00,31.73,31.77,31.7,31.76,154629.49759185617,10.2233,10.2362,10.2136,10.2329,154629.4976
2005-02-23 15:10:00,31.77,31.77,31.72,31.77,228597.2875654497,10.2362,10.2362,10.2201,10.2362,228597.2876
2005-02-23 15:20:00,31.77,31.87,31.77,31.86,266194.79166967445,10.2362,10.2684,10.2362,10.2652,266194.7917
2005-02-23 15:30:00,31.86,31.86,31.76,31.78,318518.91459217126,10.2652,10.2652,10.2329,10.2394,318518.9146
2005-02-23 15:40:00,31.78,31.79,31.75,31.76,260058.70049539444,10.2394,10.2426,10.2297,10.2329,260058.7005
2005-02-23 15:50:00,31.77,31.86,31.74,31.86,726624.7603288306,10.2362,10.2652,10.2265,10.2652,726624.7603
2005-02-24 09:30:00,31.86,31.92,31.82,31.87,499366.25629231473,10.2652,10.2845,10.2523,10.2684,499366.2563
2005-02-24 09:40:00,31.86,31.87,31.71,31.75,369727.3845738898,10.2652,10.2684,10.2168,10.2297,369727.3846
2005-02-24 09:50:00,31.75,31.86,31.75,31.8,155410.4546504009,10.2297,10.2652,10.2297,10.2458,155410.4547
2005-02-24 10:00:00,31.79,31.87,31.78,31.86,183301.77816985548,10.2426,10.2684,10.2394,10.2652,183301.7782
2005-02-24 10:10:00,31.86,31.9,31.84,31.88,255707.65402635955,10.2652,10.2781,10.2587,10.2716,255707.654
2005-02-24 10:20:00,31.87,31.88,31.82,31.82,121829.30113297758,10.2684,10.2716,10.2523,10.2523,121829.3011
2005-02-24 10:30:00,31.82,31.92,31.82,31.92,376086.6063363255,10.2523,10.2845,10.2523,10.2845,376086.6063
2005-02-24 10:40:00,31.92,31.92,31.78,31.81,126403.47819016813,10.2845,10.2845,10.2394,10.2491,126403.4782
2005-02-24 10:50:00,31.83,31.86,31.78,31.78,167571.0717048831,10.2555,10.2652,10.2394,10.2394,167571.0717
2005-02-24 11:00:00,31.78,31.85,31.78,31.83,140349.1399498954,10.2394,10.2619,10.2394,10.2555,140349.1399
2005-02-24 11:10:00,31.8,31.91,31.79,31.87,235737.46638643005,10.2458,10.2813,10.2426,10.2684,235737.4664
2005-02-24 11:20:00,31.87,31.9,31.79,31.81,114019.7305475303,10.2684,10.2781,10.2426,10.2491,114019.7305
2005-02-24 11:30:00,31.81,31.82,31.78,31.8,138229.39936241688,10.2491,10.2523,10.2394,10.2458,138229.3994
2005-02-24 11:40:00,31.79,31.8,31.71,31.71,166343.8534700271,10.2426,10.2458,10.2168,10.2168,166343.8535
2005-02-24 11:50:00,31.72,31.72,31.67,31.69,103086.33172790412,10.2201,10.2201,10.2039,10.2104,103086.3317
2005-02-24 12:00:00,31.69,31.71,31.66,31.68,91706.67173196663,10.2104,10.2168,10.2007,10.2072,91706.6717
2005-02-24 12:10:00,31.67,31.68,31.6,31.61,518667.05216777726,10.2039,10.2072,10.1814,10.1846,518667.0522
2005-02-24 12:20:00,31.6,31.65,31.54,31.57,223688.41462602568,10.1814,10.1975,10.1621,10.1717,223688.4146
2005-02-24 12:30:00,31.57,31.6,31.56,31.6,112792.5123126743,10.1717,10.1814,10.1685,10.1814,112792.5123
2005-02-24 12:40:00,31.6,31.66,31.58,31.64,730752.6762097098,10.1814,10.2007,10.1749,10.1943,730752.6762
2005-02-24 12:50:00,31.64,31.67,31.62,31.63,91148.84526157756,10.1943,10.2039,10.1878,10.1911,91148.8453
2005-02-24 13:00:00,31.65,31.66,31.6,31.63,173372.46699692964,10.1975,10.2007,10.1814,10.1911,173372.467
2005-02-24 13:10:00,31.63,31.64,31.6,31.6,63703.78291843425,10.1911,10.1943,10.1814,10.1814,63703.7829
2005-02-24 13:20:00,31.61,31.63,31.58,31.62,101747.54819897028,10.1846,10.1911,10.1749,10.1878,101747.5482
2005-02-24 13:30:00,31.61,31.68,31.6,31.68,178839.16640674273,10.1846,10.2072,10.1814,10.2072,178839.1664
2005-02-24 13:40:00,31.67,31.68,31.65,31.66,64819.43585921243,10.2039,10.2072,10.1975,10.2007,64819.4359
2005-02-24 13:50:00,31.67,31.69,31.66,31.67,98958.41584702484,10.2039,10.2104,10.2007,10.2039,98958.4158
2005-02-24 14:00:00,31.67,31.69,31.65,31.68,200705.96404599512,10.2039,10.2104,10.1975,10.2072,200705.964
2005-02-24 14:10:00,31.68,31.79,31.67,31.77,409109.9333833597,10.2072,10.2426,10.2039,10.2362,409109.9334
2005-02-24 14:20:00,31.76,31.8,31.75,31.76,131758.6123059034,10.2329,10.2458,10.2297,10.2329,131758.6123
2005-02-24 14:30:00,31.75,31.76,31.74,31.74,103309.46231605974,10.2297,10.2329,10.2265,10.2265,103309.4623
2005-02-24 14:40:00,31.75,31.78,31.73,31.76,254926.6969678148,10.2297,10.2394,10.2233,10.2329,254926.697
2005-02-24 14:50:00,31.76,31.83,31.76,31.81,154183.2364155449,10.2329,10.2555,10.2329,10.2491,154183.2364
2005-02-24 15:00:00,31.82,31.88,31.81,31.86,199144.04992890568,10.2523,10.2716,10.2491,10.2652,199144.0499
2005-02-24 15:10:00,31.87,31.9,31.84,31.85,182297.6905231551,10.2684,10.2781,10.2587,10.2619,182297.6905
2005-02-24 15:20:00,31.85,31.85,31.73,31.74,183636.4740520889,10.2619,10.2619,10.2233,10.2265,183636.4741
2005-02-24 15:30:00,31.74,31.81,31.72,31.79,359574.9428128084,10.2265,10.2491,10.2201,10.2426,359574.9428
2005-02-24 15:40:00,31.79,31.82,31.79,31.81,389474.44162566366,10.2426,10.2523,10.2426,10.2491,389474.4416
2005-02-24 15:50:00,31.81,31.85,31.8,31.82,413795.6757346281,10.2491,10.2619,10.2458,10.2523,413795.6757
2005-02-25 09:30:00,31.83,32.03,31.78,32.02,575453.7868533868,10.2555,10.3199,10.2394,10.3167,575453.7869
2005-02-25 09:40:00,32.01,32.12,32.0,32.05,411006.5433826826,10.3135,10.3489,10.3103,10.3264,411006.5434
2005-02-25 09:50:00,32.05,32.12,32.03,32.12,154071.67112146708,10.3264,10.3489,10.3199,10.3489,154071.6711
2005-02-25 10:00:00,32.12,32.12,32.06,32.09,141911.05406698489,10.3489,10.3489,10.3296,10.3393,141911.0541
2005-02-25 10:10:00,32.08,32.15,32.08,32.12,201821.6169867733,10.336,10.3586,10.336,10.3489,201821.617
2005-02-25 10:20:00,32.12,32.17,32.12,32.17,237857.2069739086,10.3489,10.365,10.3489,10.365,237857.207
2005-02-25 10:30:00,32.18,32.24,32.13,32.24,307250.8198903116,10.3683,10.3876,10.3522,10.3876,307250.8199
2005-02-25 10:40:00,32.24,32.27,32.21,32.24,295201.7681299072,10.3876,10.3973,10.3779,10.3876,295201.7681
2005-02-25 10:50:00,32.23,32.24,32.08,32.09,257604.26402568247,10.3844,10.3876,10.336,10.3393,257604.264
2005-02-25 11:00:00,32.09,32.22,32.09,32.19,313275.3457705138,10.3393,10.3812,10.3393,10.3715,313275.3458
2005-02-25 11:10:00,32.19,32.2,32.06,32.09,249013.73638169045,10.3715,10.3747,10.3296,10.3393,249013.7364
2005-02-25 11:20:00,32.08,32.16,32.08,32.15,102751.63584567064,10.336,10.3618,10.336,10.3586,102751.6358
2005-02-25 11:30:00,32.15,32.21,32.14,32.14,108106.76996140594,10.3586,10.3779,10.3554,10.3554,108106.77
2005-02-25 11:40:00,32.15,32.19,32.11,32.18,104871.3764331492,10.3586,10.3715,10.3457,10.3683,104871.3764
2005-02-25 11:50:00,32.19,32.38,32.19,32.37,243993.29814818865,10.3715,10.4327,10.3715,10.4295,243993.2981
2005-02-25 12:00:00,32.37,32.45,32.37,32.42,291185.4175431058,10.4295,10.4553,10.4295,10.4456,291185.4175
2005-02-25 12:10:00,32.43,32.56,32.42,32.56,351430.67634512763,10.4488,10.4907,10.4456,10.4907,351430.6763
2005-02-25 12:20:00,32.56,32.56,32.47,32.49,332353.0110578207,10.4907,10.4907,10.4617,10.4681,332353.0111
2005-02-25 12:30:00,32.5,32.56,32.49,32.53,238972.8599146868,10.4714,10.4907,10.4681,10.481,238972.8599
2005-02-25 12:40:00,32.54,32.55,32.39,32.41,135217.1364223158,10.4843,10.4875,10.4359,10.4424,135217.1364
2005-02-25 12:50:00,32.39,32.4,32.36,32.37,104982.94172722702,10.4359,10.4391,10.4263,10.4295,104982.9417
2005-02-25 13:00:00,32.36,32.47,32.36,32.45,125845.65171977904,10.4263,10.4617,10.4263,10.4553,125845.6517
2005-02-25 13:10:00,32.46,32.47,32.41,32.47,141018.53171436233,10.4585,10.4617,10.4424,10.4617,141018.5317
2005-02-25 13:20:00,32.47,32.52,32.36,32.38,115804.7752527754,10.4617,10.4778,10.4263,10.4327,115804.7753
2005-02-25 13:30:00,32.37,32.47,32.37,32.46,125957.21701385686,10.4295,10.4617,10.4295,10.4585,125957.217
2005-02-25 13:40:00,32.47,32.51,32.47,32.48,146596.79641825325,10.4617,10.4746,10.4617,10.4649,146596.7964
2005-02-25 13:50:00,32.48,32.53,32.45,32.46,86463.10291030919,10.4649,10.481,10.4553,10.4585,86463.1029
2005-02-25 14:00:00,32.45,32.49,32.45,32.45,66604.48056445752,10.4553,10.4681,10.4553,10.4553,66604.4806
2005-02-25 14:10:00,32.46,32.54,32.45,32.47,148939.66759388745,10.4585,10.4843,10.4553,10.4617,148939.6676
2005-02-25 14:20:00,32.48,32.56,32.45,32.46,163666.28641215945,10.4649,10.4907,10.4553,10.4585,163666.2864
2005-02-25 14:30:00,32.46,32.52,32.43,32.43,145369.57818339724,10.4585,10.4778,10.4488,10.4488,145369.5782
2005-02-25 14:40:00,32.43,32.44,32.34,32.43,208069.2734551312,10.4488,10.452,10.4198,10.4488,208069.2735
2005-02-25 14:50:00,32.43,32.49,32.42,32.47,243100.7757955661,10.4488,10.4681,10.4456,10.4617,243100.7758
2005-02-25 15:00:00,32.47,32.53,32.46,32.47,206061.0981617304,10.4617,10.481,10.4585,10.4617,206061.0982
2005-02-25 15:10:00,32.47,32.55,32.47,32.54,177054.12170149764,10.4617,10.4875,10.4617,10.4843,177054.1217
2005-02-25 15:20:00,32.54,32.54,32.48,32.5,219337.3681569908,10.4843,10.4843,10.4649,10.4714,219337.3682
2005-02-25 15:30:00,32.51,32.53,32.47,32.49,318630.47988624906,10.4746,10.481,10.4617,10.4681,318630.4799
2005-02-25 15:40:00,32.49,32.52,32.47,32.48,389474.44162566366,10.4681,10.4778,10.4617,10.4649,389474.4416
2005-02-25 15:50:00,32.49,32.5,32.39,32.47,458756.48924798885,10.4681,10.4714,10.4359,10.4617,458756.4892
2005-02-28 09:30:00,32.56,32.71,32.47,32.53,355558.5922260069,10.4907,10.539,10.4617,10.481,355558.5922
2005-02-28 09:40:00,32.51,32.58,32.28,32.28,167347.94111672745,10.4746,10.4971,10.4005,10.4005,167347.9411
2005-02-28 09:50:00,32.29,32.33,32.23,32.26,179285.427583054,10.4037,10.4166,10.3844,10.394,179285.4276
2005-02-28 10:00:00,32.27,32.27,32.18,32.25,288842.5463674716,10.3973,10.3973,10.3683,10.3908,288842.5464
2005-02-28 10:10:00,32.26,32.37,32.24,32.34,161658.1111187587,10.394,10.4295,10.3876,10.4198,161658.1111
2005-02-28 10:20:00,32.34,32.41,32.32,32.35,101301.28702265902,10.4198,10.4424,10.4134,10.423,101301.287
2005-02-28 10:30:00,32.34,32.4,32.3,32.37,111788.42466597391,10.4198,10.4391,10.4069,10.4295,111788.4247
2005-02-28 10:40:00,32.37,32.41,32.34,32.38,193454.21993093693,10.4295,10.4424,10.4198,10.4327,193454.2199
2005-02-28 10:50:00,32.37,32.45,32.37,32.43,109891.81466665104,10.4295,10.4553,10.4295,10.4488,109891.8147
2005-02-28 11:00:00,32.42,32.44,32.37,32.41,64819.43585921243,10.4456,10.452,10.4295,10.4424,64819.4359
2005-02-28 11:10:00,32.42,32.45,32.34,32.38,135217.1364223158,10.4456,10.4553,10.4198,10.4327,135217.1364
2005-02-28 11:20:00,32.38,32.43,32.35,32.38,70509.26585718116,10.4327,10.4488,10.423,10.4327,70509.2659
2005-02-28 11:30:00,32.38,32.38,32.37,32.38,61472.477036877885,10.4327,10.4327,10.4295,10.4327,61472.477
2005-02-28 11:40:00,32.38,32.38,32.35,32.37,65042.56644736807,10.4327,10.4327,10.423,10.4295,65042.5664
2005-02-28 11:50:00,32.35,32.45,32.35,32.43,124506.86819084524,10.423,10.4553,10.423,10.4488,124506.8682
2005-02-28 12:00:00,32.43,32.43,32.29,32.29,104313.54996276012,10.4488,10.4488,10.4037,10.4037,104313.55
2005-02-28 12:10:00,32.3,32.3,32.25,32.27,113461.9040771412,10.4069,10.4069,10.3908,10.3973,113461.9041
2005-02-28 12:20:00,32.27,32.33,32.18,32.24,132316.4387762925,10.3973,10.4166,10.3683,10.3876,132316.4388
2005-02-28 12:30:00,32.25,32.27,32.21,32.24,78541.96703078409,10.3908,10.3973,10.3779,10.3876,78541.967
2005-02-28 12:40:00,32.25,32.31,32.25,32.28,79880.7505597179,10.3908,10.4102,10.3908,10.4005,79880.7506
2005-02-28 12:50:00,32.27,32.29,32.26,32.27,78541.96703078409,10.3973,10.4037,10.394,10.3973,78541.967
2005-02-28 13:00:00,32.27,32.29,32.25,32.27,68947.3517400917,10.3973,10.4037,10.3908,10.3973,68947.3517
2005-02-28 13:10:00,32.28,32.31,32.25,32.31,103086.33172790412,10.4005,10.4102,10.3908,10.4102,103086.3317
2005-02-28 13:20:00,32.29,32.35,32.29,32.32,124283.73760268958,10.4037,10.423,10.4037,10.4134,124283.7376
2005-02-28 13:30:00,32.32,32.35,32.31,32.35,128746.34936580232,10.4134,10.423,10.4102,10.423,128746.3494
2005-02-28 13:40:00,32.34,32.36,32.33,32.34,113238.77348898558,10.4198,10.4263,10.4166,10.4198,113238.7735
2005-02-28 13:50:00,32.33,32.38,32.3,32.32,116474.1670172423,10.4166,10.4327,10.4069,10.4134,116474.167
2005-02-28 14:00:00,32.33,32.35,32.28,32.31,140683.83583212888,10.4166,10.423,10.4005,10.4102,140683.8358
2005-02-28 14:10:00,32.33,32.37,32.32,32.35,97061.80584770192,10.4166,10.4295,10.4134,10.423,97061.8058
2005-02-28 14:20:00,32.34,32.39,32.34,32.38,126291.91289609032,10.4198,10.4359,10.4198,10.4327,126291.9129
2005-02-28 14:30:00,32.39,32.41,32.36,32.38,144923.31700708598,10.4359,10.4424,10.4263,10.4327,144923.317
2005-02-28 14:40:00,32.38,32.52,32.36,32.52,166009.15758779363,10.4327,10.4778,10.4263,10.4778,166009.1576
2005-02-28 14:50:00,32.5,32.5,32.43,32.46,188656.91228559075,10.4714,10.4714,10.4488,10.4585,188656.9123
2005-02-28 15:00:00,32.46,32.5,32.39,32.46,124841.56407307868,10.4585,10.4714,10.4359,10.4585,124841.5641
2005-02-28 15:10:00,32.47,32.52,32.44,32.49,172033.6834679958,10.4617,10.4778,10.452,10.4681,172033.6835
2005-02-28 15:20:00,32.49,32.49,32.42,32.44,176384.72993703073,10.4681,10.4681,10.4456,10.452,176384.7299
2005-02-28 15:30:00,32.44,32.55,32.41,32.42,205391.70639726348,10.452,10.4875,10.4424,10.4456,205391.7064
2005-02-28 15:40:00,32.41,32.42,32.26,32.27,272665.578726188,10.4424,10.4456,10.394,10.3973,272665.5787
2005-02-28 15:50:00,32.27,32.33,32.24,32.26,460095.2727769227,10.3973,10.4166,10.3876,10.394,460095.2728
2005-03-01 09:30:00,32.63,32.65,32.57,32.6,412568.4574997721,10.5133,10.5197,10.4939,10.5036,412568.4575
2005-03-01 09:40:00,32.6,32.61,32.49,32.5,192784.82816647,10.5036,10.5068,10.4681,10.4714,192784.8282
2005-03-01 09:50:00,32.5,32.55,32.48,32.53,206730.4899261973,10.4714,10.4875,10.4649,10.481,206730.4899
2005-03-01 10:00:00,32.51,32.62,32.48,32.59,322758.3957671283,10.4746,10.51,10.4649,10.5004,322758.3958
2005-03-01 10:10:00,32.59,32.66,32.52,32.61,185756.21463956748,10.5004,10.5229,10.4778,10.5068,185756.2146
2005-03-01 10:20:00,32.59,32.61,32.37,32.4,232948.3340344846,10.5004,10.5068,10.4295,10.4391,232948.334
2005-03-01 10:30:00,32.4,32.47,32.38,32.47,282148.6287228025,10.4391,10.4617,10.4327,10.4617,282148.6287
2005-03-01 10:40:00,32.45,32.5,32.44,32.48,172479.94464430708,10.4553,10.4714,10.452,10.4649,172479.9446
2005-03-01 10:50:00,32.47,32.48,32.44,32.45,127184.43524871286,10.4617,10.4649,10.452,10.4553,127184.4352
2005-03-01 11:00:00,32.45,32.45,32.38,32.39,110226.51054888449,10.4553,10.4553,10.4327,10.4359,110226.5105
2005-03-01 11:10:00,32.39,32.45,32.37,32.45,165451.33111740454,10.4359,10.4553,10.4295,10.4553,165451.3311
2005-03-01 11:20:00,32.45,32.47,32.41,32.44,172703.07523246272,10.4553,10.4617,10.4424,10.452,172703.0752
2005-03-01 11:30:00,32.45,32.48,32.44,32.45,91706.67173196663,10.4553,10.4649,10.452,10.4553,91706.6717
2005-03-01 11:40:00,32.46,32.53,32.42,32.53,167682.6369989609,10.4585,10.481,10.4456,10.481,167682.637
2005-03-01 11:50:00,32.53,32.6,32.53,32.57,174711.25052586346,10.481,10.5036,10.481,10.4939,174711.2505
2005-03-01 12:00:00,32.58,32.58,32.5,32.5,103086.33172790412,10.4971,10.4971,10.4714,10.4714,103086.3317
2005-03-01 12:10:00,32.51,32.58,32.49,32.55,113908.16525345248,10.4746,10.4971,10.4681,10.4875,113908.1653
2005-03-01 12:20:00,32.54,32.55,32.52,32.52,205949.53286765257,10.4843,10.4875,10.4778,10.4778,205949.5329
2005-03-01 12:30:00,32.53,32.55,32.43,32.45,106433.29055023866,10.481,10.4875,10.4488,10.4553,106433.2906
2005-03-01 12:40:00,32.46,32.47,32.41,32.47,92933.88996682264,10.4585,10.4617,10.4424,10.4617,92933.89
2005-03-01 12:50:00,32.47,32.48,32.42,32.45,72517.4411505819,10.4617,10.4649,10.4456,10.4553,72517.4412
2005-03-01 13:00:00,32.44,32.44,32.4,32.42,71067.09232757025,10.452,10.452,10.4391,10.4456,71067.0923
2005-03-01 13:10:00,32.42,32.49,32.39,32.43,112457.81643044084,10.4456,10.4681,10.4359,10.4488,112457.8164
2005-03-01 13:20:00,32.43,32.47,32.36,32.36,98177.4587884801,10.4488,10.4617,10.4263,10.4263,98177.4588
2005-03-01 13:30:00,32.37,32.45,32.37,32.44,83450.8399702081,10.4295,10.4553,10.4295,10.452,83450.84
2005-03-01 13:40:00,32.45,32.49,32.4,32.44,107437.37819693904,10.4553,10.4681,10.4391,10.452,107437.3782
2005-03-01 13:50:00,32.44,32.47,32.42,32.46,100631.8952581921,10.452,10.4617,10.4456,10.4585,100631.8953
2005-03-01 14:00:00,32.45,32.52,32.41,32.44,139010.3564209616,10.4553,10.4778,10.4424,10.452,139010.3564
2005-03-01 14:10:00,32.43,32.47,32.43,32.45,75641.2693847608,10.4488,10.4617,10.4488,10.4553,75641.2694
2005-03-01 14:20:00,32.45,32.49,32.44,32.45,108664.59643179504,10.4553,10.4681,10.452,10.4553,108664.5964
2005-03-01 14:30:00,32.45,32.47,32.44,32.45,72182.74526834844,10.4553,10.4617,10.452,10.4553,72182.7453
2005-03-01 14:40:00,32.44,32.44,32.38,32.39,85682.14585176445,10.452,10.452,10.4327,10.4359,85682.1459
2005-03-01 14:50:00,32.38,32.44,32.35,32.43,164224.11288254854,10.4327,10.452,10.423,10.4488,164224.1129
2005-03-01 15:00:00,32.44,32.5,32.43,32.45,179731.6887593653,10.452,10.4714,10.4488,10.4553,179731.6888
2005-03-01 15:10:00,32.46,32.55,32.45,32.53,320750.2204737276,10.4585,10.4875,10.4553,10.481,320750.2205
2005-03-01 15:20:00,32.53,32.54,32.45,32.45,192115.4364020031,10.481,10.4843,10.4553,10.4553,192115.4364
2005-03-01 15:30:00,32.45,32.58,32.45,32.58,385569.65633294,10.4553,10.4971,10.4553,10.4971,385569.6563
2005-03-01 15:40:00,32.59,32.59,32.51,32.52,290181.3298964054,10.5004,10.5004,10.4746,10.4778,290181.3299
2005-03-01 15:50:00,32.52,32.54,32.51,32.54,325101.26694276254,10.4778,10.4843,10.4746,10.4843,325101.2669
2005-03-02 09:30:00,32.49,32.54,32.38,32.5,328001.9645887858,10.4681,10.4843,10.4327,10.4714,328001.9646
2005-03-02 09:40:00,32.49,32.58,32.46,32.48,166343.8534700271,10.4681,10.4971,10.4585,10.4649,166343.8535
2005-03-02 09:50:00,32.49,32.54,32.4,32.48,129527.30642434704,10.4681,10.4843,10.4391,10.4649,129527.3064
2005-03-02 10:00:00,32.49,32.55,32.48,32.52,90702.58408526628,10.4681,10.4875,10.4649,10.4778,90702.5841
2005-03-02 10:10:00,32.52,32.58,32.49,32.56,159649.935825358,10.4778,10.4971,10.4681,10.4907,159649.9358
2005-03-02 10:20:00,32.56,32.67,32.56,32.63,303122.9040094323,10.4907,10.5261,10.4907,10.5133,303122.904
2005-03-02 10:30:00,32.62,32.67,32.59,32.6,169132.98582197254,10.51,10.5261,10.5004,10.5036,169132.9858
2005-03-02 10:40:00,32.62,32.63,32.58,32.62,386685.3092737182,10.51,10.5133,10.4971,10.51,386685.3093
2005-03-02 10:50:00,32.61,32.71,32.58,32.67,188656.91228559075,10.5068,10.539,10.4971,10.5261,188656.9123
2005-03-02 11:00:00,32.67,32.7,32.6,32.62,136444.3546571718,10.5261,10.5358,10.5036,10.51,136444.3547
2005-03-02 11:10:00,32.62,32.76,32.62,32.66,214651.6258057224,10.51,10.5551,10.51,10.5229,214651.6258
2005-03-02 11:20:00,32.65,32.71,32.64,32.7,57456.12645007642,10.5197,10.539,10.5165,10.5358,57456.1265
2005-03-02 11:30:00,32.7,32.76,32.67,32.71,189103.173461902,10.5358,10.5551,10.5261,10.539,189103.1735
2005-03-02 11:40:00,32.72,32.73,32.67,32.7,159315.23994312453,10.5423,10.5455,10.5261,10.5358,159315.2399
2005-03-02 11:50:00,32.7,32.74,32.63,32.64,86463.10291030919,10.5358,10.5487,10.5133,10.5165,86463.1029
2005-03-02 12:00:00,32.64,32.73,32.64,32.68,94495.8040839121,10.5165,10.5455,10.5165,10.5294,94495.8041
2005-03-02 12:10:00,32.69,32.74,32.68,32.74,118147.6464284096,10.5326,10.5487,10.5294,10.5487,118147.6464
2005-03-02 12:20:00,32.74,32.76,32.71,32.73,66492.9152703797,10.5487,10.5551,10.539,10.5455,66492.9153
2005-03-02 12:30:00,32.73,32.73,32.64,32.68,54109.167627741874,10.5455,10.5455,10.5165,10.5294,54109.1676
2005-03-02 12:40:00,32.7,32.72,32.66,32.69,90367.88820303282,10.5358,10.5423,10.5229,10.5326,90367.8882
2005-03-02 12:50:00,32.69,32.72,32.66,32.69,107437.37819693904,10.5326,10.5423,10.5229,10.5326,107437.3782
2005-03-02 13:00:00,32.68,32.71,32.63,32.65,83227.70938205245,10.5294,10.539,10.5133,10.5197,83227.7094
2005-03-02 13:10:00,32.65,32.71,32.65,32.69,91595.10643788884,10.5197,10.539,10.5197,10.5326,91595.1064
2005-03-02 13:20:00,32.69,32.73,32.66,32.71,71178.65762164808,10.5326,10.5455,10.5229,10.539,71178.6576
2005-03-02 13:30:00,32.71,32.75,32.7,32.73,70843.96173941462,10.539,10.5519,10.5358,10.5455,70843.9617
2005-03-02 13:40:00,32.72,32.73,32.65,32.68,113685.03466529684,10.5423,10.5455,10.5197,10.5294,113685.0347
2005-03-02 13:50:00,32.65,32.66,32.54,32.63,160765.58876613618,10.5197,10.5229,10.4843,10.5133,160765.5888
2005-03-02 14:00:00,32.63,32.67,32.63,32.64,88248.14761555428,10.5133,10.5261,10.5133,10.5165,88248.1476
2005-03-02 14:10:00,32.64,32.74,32.62,32.74,145034.8823011638,10.5165,10.5487,10.51,10.5487,145034.8823
2005-03-02 14:20:00,32.73,32.75,32.64,32.68,209184.9263959093,10.5455,10.5519,10.5165,10.5294,209184.9264
2005-03-02 14:30:00,32.68,32.71,32.6,32.63,178281.33993635364,10.5294,10.539,10.5036,10.5133,178281.3399
2005-03-02 14:40:00,32.62,32.65,32.58,32.63,177277.2522896533,10.51,10.5197,10.4971,10.5133,177277.2523
2005-03-02 14:50:00,32.63,32.66,32.58,32.59,152956.0181806889,10.5133,10.5229,10.4971,10.5004,152956.0182
2005-03-02 15:00:00,32.6,32.69,32.59,32.66,159538.37053128018,10.5036,10.5326,10.5004,10.5229,159538.3705
2005-03-02 15:10:00,32.66,32.67,32.6,32.62,140126.0093617398,10.5229,10.5261,10.5036,10.51,140126.0094
2005-03-02 15:20:00,32.63,32.64,32.6,32.64,137671.5728920278,10.5133,10.5165,10.5036,10.5165,137671.5729
2005-03-02 15:30:00,32.63,32.66,32.57,32.64,182074.55993499947,10.5133,10.5229,10.4939,10.5165,182074.5599
2005-03-02 15:40:00,32.64,32.71,32.63,32.64,320303.9592974163,10.5165,10.539,10.5133,10.5165,320303.9593
2005-03-02 15:50:00,32.64,32.71,32.61,32.69,441575.4339600048,10.5165,10.539,10.5068,10.5326,441575.434
2005-03-03 09:30:00,32.65,32.69,32.4,32.53,256377.0457908265,10.5197,10.5326,10.4391,10.481,256377.0458
2005-03-03 09:40:00,32.53,32.74,32.53,32.56,185421.518757334,10.481,10.5487,10.481,10.4907,185421.5188
2005-03-03 09:50:00,32.56,32.71,32.55,32.67,203048.8352216293,10.4907,10.539,10.4875,10.5261,203048.8352
2005-03-03 10:00:00,32.67,32.76,32.64,32.74,130085.13289473612,10.5261,10.5551,10.5165,10.5487,130085.1329
2005-03-03 10:10:00,32.74,32.76,32.64,32.7,110895.90231335138,10.5487,10.5551,10.5165,10.5358,110895.9023
2005-03-03 10:20:00,32.69,32.73,32.6,32.65,157753.32582603508,10.5326,10.5455,10.5036,10.5197,157753.3258
2005-03-03 10:30:00,32.64,32.72,32.59,32.63,177835.07876004238,10.5165,10.5423,10.5004,10.5133,177835.0788
2005-03-03 10:40:00,32.62,32.67,32.55,32.63,163331.59052992598,10.51,10.5261,10.4875,10.5133,163331.5905
2005-03-03 10:50:00,32.63,32.69,32.59,32.59,132539.56936444814,10.5133,10.5326,10.5004,10.5004,132539.5694
2005-03-03 11:00:00,32.59,32.61,32.5,32.53,114019.7305475303,10.5004,10.5068,10.4714,10.481,114019.7305
2005-03-03 11:10:00,32.53,32.58,32.51,32.55,94272.67349575646,10.481,10.4971,10.4746,10.4875,94272.6735
2005-03-03 11:20:00,32.55,32.56,32.49,32.5,141241.66230251797,10.4875,10.4907,10.4681,10.4714,141241.6623
2005-03-03 11:30:00,32.5,32.62,32.49,32.54,203495.09639794056,10.4714,10.51,10.4681,10.4843,203495.0964
2005-03-03 11:40:00,32.54,32.57,32.47,32.48,138675.66053872817,10.4843,10.4939,10.4617,10.4649,138675.6605
2005-03-03 11:50:00,32.49,32.51,32.37,32.46,215097.88698203367,10.4681,10.4746,10.4295,10.4585,215097.887
2005-03-03 12:00:00,32.46,32.49,32.44,32.49,77649.44467816154,10.4585,10.4681,10.452,10.4681,77649.4447
2005-03-03 12:10:00,32.48,32.5,32.47,32.5,271661.49107948755,10.4649,10.4714,10.4617,10.4714,271661.4911
2005-03-03 12:20:00,32.49,32.5,32.43,32.43,188322.21640335728,10.4681,10.4714,10.4488,10.4488,188322.2164
2005-03-03 12:30:00,32.44,32.54,32.41,32.46,176050.0340547973,10.452,10.4843,10.4424,10.4585,176050.0341
2005-03-03 12:40:00,32.45,32.46,32.41,32.43,177946.64405412017,10.4553,10.4585,10.4424,10.4488,177946.6441
2005-03-03 12:50:00,32.44,32.48,32.44,32.45,130308.26348289178,10.452,10.4649,10.452,10.4553,130308.2635
2005-03-03 13:00:00,32.46,32.58,32.44,32.53,298994.988128553,10.4585,10.4971,10.452,10.481,298994.9881
2005-03-03 13:10:00,32.53,32.58,32.52,32.53,84566.49291098627,10.481,10.4971,10.4778,10.481,84566.4929
2005-03-03 13:20:00,32.53,32.53,32.49,32.5,48419.337629773145,10.481,10.481,10.4681,10.4714,48419.3376
2005-03-03 13:30:00,32.49,32.53,32.48,32.51,44068.29116073823,10.4681,10.481,10.4649,10.4746,44068.2912
2005-03-03 13:40:00,32.51,32.52,32.45,32.45,45407.074689672045,10.4746,10.4778,10.4553,10.4553,45407.0747
2005-03-03 13:50:00,32.46,32.53,32.46,32.48,50315.94762909605,10.4585,10.481,10.4585,10.4649,50315.9476
2005-03-03 14:00:00,32.48,32.55,32.47,32.55,168128.8981752722,10.4649,10.4875,10.4617,10.4875,168128.8982
2005-03-03 14:10:00,32.56,32.58,32.49,32.49,120044.25642773249,10.4907,10.4971,10.4681,10.4681,120044.2564
2005-03-03 14:20:00,32.49,32.56,32.47,32.55,117589.81995802048,10.4681,10.4907,10.4617,10.4875,117589.82
2005-03-03 14:30:00,32.54,32.57,32.49,32.5,323985.6140019844,10.4843,10.4939,10.4681,10.4714,323985.614
2005-03-03 14:40:00,32.47,32.55,32.47,32.54,163666.28641215945,10.4617,10.4875,10.4617,10.4843,163666.2864
2005-03-03 14:50:00,32.54,32.56,32.52,32.52,76980.05291369463,10.4843,10.4907,10.4778,10.4778,76980.0529
2005-03-03 15:00:00,32.53,32.58,32.5,32.55,182743.9516994664,10.481,10.4971,10.4714,10.4875,182743.9517
2005-03-03 15:10:00,32.56,32.63,32.56,32.61,342505.4528189021,10.4907,10.5133,10.4907,10.5068,342505.4528
2005-03-03 15:20:00,32.62,32.68,32.61,32.64,256488.61108490423,10.51,10.5294,10.5068,10.5165,256488.6111
2005-03-03 15:30:00,32.65,32.7,32.64,32.7,343732.6710537582,10.5197,10.5358,10.5165,10.5358,343732.6711
2005-03-03 15:40:00,32.7,32.76,32.7,32.74,519224.8786381664,10.5358,10.5551,10.5358,10.5487,519224.8786
2005-03-03 15:50:00,32.73,32.74,32.57,32.61,553140.7280378231,10.5455,10.5487,10.4939,10.5068,553140.728
2005-03-04 09:30:00,32.84,32.85,32.73,32.81,288842.5463674716,10.5809,10.5841,10.5455,10.5712,288842.5464
2005-03-04 09:40:00,32.82,32.85,32.73,32.75,183859.60464024456,10.5745,10.5841,10.5455,10.5519,183859.6046
2005-03-04 09:50:00,32.77,32.81,32.73,32.73,257046.4375552933,10.5584,10.5712,10.5455,10.5455,257046.4376
2005-03-04 10:00:00,32.74,32.89,32.72,32.81,205391.70639726348,10.5487,10.597,10.5423,10.5712,205391.7064
2005-03-04 10:10:00,32.81,32.81,32.77,32.81,272554.0134321101,10.5712,10.5712,10.5584,10.5712,272554.0134
2005-03-04 10:20:00,32.81,32.96,32.81,32.95,313721.60694682505,10.5712,10.6196,10.5712,10.6164,313721.6069
2005-03-04 10:30:00,32.94,32.96,32.87,32.88,201710.05169269547,10.6131,10.6196,10.5906,10.5938,201710.0517
2005-03-04 10:40:00,32.89,32.93,32.88,32.93,228485.72227137187,10.597,10.6099,10.5938,10.6099,228485.7223
2005-03-04 10:50:00,32.93,32.93,32.85,32.88,225919.72050758207,10.6099,10.6099,10.5841,10.5938,225919.7205
2005-03-04 11:00:00,32.87,32.9,32.84,32.86,156860.80347341252,10.5906,10.6002,10.5809,10.5874,156860.8035
2005-03-04 11:10:00,32.87,32.89,32.83,32.86,114577.5570179194,10.5906,10.597,10.5777,10.5874,114577.557
2005-03-04 11:20:00,32.85,32.9,32.82,32.89,121383.03995666633,10.5841,10.6002,10.5745,10.597,121383.04
2005-03-04 11:30:00,32.89,32.91,32.88,32.9,159649.935825358,10.597,10.6035,10.5938,10.6002,159649.9358
2005-03-04 11:40:00,32.9,32.9,32.85,32.87,72071.17997427062,10.6002,10.6002,10.5841,10.5906,72071.18
2005-03-04 11:50:00,32.88,32.9,32.85,32.85,51208.4699817186,10.5938,10.6002,10.5841,10.5841,51208.47
2005-03-04 12:00:00,32.85,32.87,32.83,32.86,81777.36055904081,10.5841,10.5906,10.5777,10.5874,81777.3606
2005-03-04 12:10:00,32.86,32.86,32.81,32.81,99627.80761149172,10.5874,10.5874,10.5712,10.5712,99627.8076
2005-03-04 12:20:00,32.82,32.89,32.81,32.85,127965.3923072576,10.5745,10.597,10.5712,10.5841,127965.3923
2005-03-04 12:30:00,32.87,32.87,32.83,32.85,100743.46055226991,10.5906,10.5906,10.5777,10.5841,100743.4606
2005-03-04 12:40:00,32.85,32.87,32.84,32.86,98065.89349440228,10.5841,10.5906,10.5809,10.5874,98065.8935
2005-03-04 12:50:00,32.87,32.9,32.86,32.9,100966.59114042556,10.5906,10.6002,10.5874,10.6002,100966.5911
2005-03-04 13:00:00,32.9,32.92,32.87,32.88,125845.65171977904,10.6002,10.6067,10.5906,10.5938,125845.6517
2005-03-04 13:10:00,32.88,32.89,32.87,32.89,115804.7752527754,10.5938,10.597,10.5906,10.597,115804.7753
2005-03-04 13:20:00,32.89,32.89,32.85,32.86,59018.04056716588,10.597,10.597,10.5841,10.5874,59018.0406
2005-03-04 13:30:00,32.86,32.87,32.82,32.85,489548.5104134667,10.5874,10.5906,10.5745,10.5841,489548.5104
2005-03-04 13:40:00,32.86,32.86,32.81,32.82,127407.5658368685,10.5874,10.5874,10.5712,10.5745,127407.5658
2005-03-04 13:50:00,32.82,32.83,32.77,32.79,296317.4210706854,10.5745,10.5777,10.5584,10.5648,296317.4211
2005-03-04 14:00:00,32.79,32.82,32.78,32.8,174711.25052586346,10.5648,10.5745,10.5616,10.568,174711.2505
2005-03-04 14:10:00,32.8,32.81,32.76,32.77,164335.67817662636,10.568,10.5712,10.5551,10.5584,164335.6782
2005-03-04 14:20:00,32.77,32.77,32.72,32.73,122498.69289744447,10.5584,10.5584,10.5423,10.5455,122498.6929
2005-03-04 14:30:00,32.73,32.81,32.73,32.81,172703.07523246272,10.5455,10.5712,10.5455,10.5712,172703.0752
2005-03-04 14:40:00,32.81,32.83,32.78,32.83,138452.5299505725,10.5712,10.5777,10.5616,10.5777,138452.53
2005-03-04 14:50:00,32.83,32.87,32.8,32.84,230270.76697661696,10.5777,10.5906,10.568,10.5809,230270.767
2005-03-04 15:00:00,32.81,32.88,32.74,32.75,274115.92754919955,10.5712,10.5938,10.5487,10.5519,274115.9275
2005-03-04 15:10:00,32.75,32.76,32.71,32.72,190107.2611086024,10.5519,10.5551,10.539,10.5423,190107.2611
2005-03-04 15:20:00,32.73,32.76,32.67,32.69,366268.8604574775,10.5455,10.5551,10.5261,10.5326,366268.8605
2005-03-04 15:30:00,32.68,32.71,32.63,32.66,275231.5804899777,10.5294,10.539,10.5133,10.5229,275231.5805
2005-03-04 15:40:00,32.66,32.68,32.55,32.58,246893.9957942119,10.5229,10.5294,10.4875,10.4971,246893.9958
2005-03-04 15:50:00,32.58,32.64,32.56,32.61,362698.77104698727,10.4971,10.5165,10.4907,10.5068,362698.771
2005-03-07 09:30:00,32.9,32.94,32.72,32.88,544215.5045115977,10.6002,10.6131,10.5423,10.5938,544215.5045
2005-03-07 09:40:00,32.89,33.03,32.86,33.0,256265.48049674864,10.597,10.6421,10.5874,10.6325,256265.4805
2005-03-07 09:50:00,32.99,33.0,32.95,32.97,168798.2899397391,10.6292,10.6325,10.6164,10.6228,168798.2899
2005-03-07 10:00:00,32.97,32.97,32.89,32.9,129304.1758361914,10.6228,10.6228,10.597,10.6002,129304.1758
2005-03-07 10:10:00,32.9,32.9,32.77,32.8,207734.5775728977,10.6002,10.6002,10.5584,10.568,207734.5776
2005-03-07 10:20:00,32.8,32.86,32.73,32.73,211862.49345377696,10.568,10.5874,10.5455,10.5455,211862.4935
2005-03-07 10:30:00,32.73,32.74,32.64,32.64,228039.4610950606,10.5455,10.5487,10.5165,10.5165,228039.4611
2005-03-07 10:40:00,32.64,32.75,32.64,32.73,208069.2734551312,10.5165,10.5519,10.5165,10.5455,208069.2735
2005-03-07 10:50:00,32.73,32.83,32.72,32.8,212308.75463008825,10.5455,10.5777,10.5423,10.568,212308.7546
2005-03-07 11:00:00,32.8,32.83,32.76,32.78,176161.59934887508,10.568,10.5777,10.5551,10.5616,176161.5993
2005-03-07 11:10:00,32.77,32.82,32.77,32.79,135551.83230454923,10.5584,10.5745,10.5584,10.5648,135551.8323
2005-03-07 11:20:00,32.8,32.81,32.76,32.77,123056.51936783358,10.568,10.5712,10.5551,10.5584,123056.5194
2005-03-07 11:30:00,32.77,32.77,32.73,32.73,137671.5728920278,10.5584,10.5584,10.5455,10.5455,137671.5729
2005-03-07 11:40:00,32.73,32.79,32.7,32.75,163108.45994177036,10.5455,10.5648,10.5358,10.5519,163108.4599
2005-03-07 11:50:00,32.75,32.77,32.7,32.71,109557.11878441756,10.5519,10.5584,10.5358,10.539,109557.1188
2005-03-07 12:00:00,32.72,32.78,32.71,32.76,133766.78759930414,10.5423,10.5616,10.539,10.5551,133766.7876
2005-03-07 12:10:00,32.75,32.81,32.73,32.78,106321.72525616083,10.5519,10.5712,10.5455,10.5616,106321.7253
2005-03-07 12:20:00,32.78,32.85,32.75,32.84,81107.9687945739,10.5616,10.5841,10.5519,10.5809,81107.9688
2005-03-07 12:30:00,32.85,32.87,32.8,32.81,157753.32582603508,10.5841,10.5906,10.568,10.5712,157753.3258
2005-03-07 12:40:00,32.81,32.82,32.76,32.82,90814.14937934407,10.5712,10.5745,10.5551,10.5745,90814.1494
2005-03-07 12:50:00,32.81,32.85,32.81,32.83,70509.26585718116,10.5712,10.5841,10.5712,10.5777,70509.2659
2005-03-07 13:00:00,32.84,32.85,32.78,32.84,173372.46699692964,10.5809,10.5841,10.5616,10.5809,173372.467
2005-03-07 13:10:00,32.84,32.85,32.81,32.82,165005.06994109327,10.5809,10.5841,10.5712,10.5745,165005.0699
2005-03-07 13:20:00,32.81,32.83,32.76,32.78,212420.31992416605,10.5712,10.5777,10.5551,10.5616,212420.3199
2005-03-07 13:30:00,32.78,32.82,32.77,32.81,86128.40702807573,10.5616,10.5745,10.5584,10.5712,86128.407
2005-03-07 13:40:00,32.8,32.82,32.8,32.81,83004.57879389681,10.568,10.5745,10.568,10.5712,83004.5788
2005-03-07 13:50:00,32.82,32.84,32.8,32.84,105094.50702130485,10.5745,10.5809,10.568,10.5809,105094.507
2005-03-07 14:00:00,32.84,32.85,32.81,32.85,253699.4787329588,10.5809,10.5841,10.5712,10.5841,253699.4787
2005-03-07 14:10:00,32.84,32.84,32.79,32.8,170137.0734686729,10.5809,10.5809,10.5648,10.568,170137.0735
2005-03-07 14:20:00,32.81,32.82,32.8,32.8,137225.3117157165,10.5712,10.5745,10.568,10.568,137225.3117
2005-03-07 14:30:00,32.8,32.84,32.8,32.83,111565.2940778183,10.568,10.5809,10.568,10.5777,111565.2941
2005-03-07 14:40:00,32.84,32.85,32.81,32.81,112234.6858422852,10.5809,10.5841,10.5712,10.5712,112234.6858
2005-03-07 14:50:00,32.82,32.86,32.81,32.85,274562.18872551084,10.5745,10.5874,10.5712,10.5841,274562.1887
2005-03-07 15:00:00,32.85,32.87,32.82,32.86,224469.3716845704,10.5841,10.5906,10.5745,10.5874,224469.3717
2005-03-07 15:10:00,32.86,32.89,32.84,32.88,248121.2140290679,10.5874,10.597,10.5809,10.5938,248121.214
2005-03-07 15:20:00,32.88,32.9,32.85,32.87,119932.69113365468,10.5938,10.6002,10.5841,10.5906,119932.6911
2005-03-07 15:30:00,32.87,32.89,32.81,32.88,258273.6557901493,10.5906,10.597,10.5712,10.5938,258273.6558
2005-03-07 15:40:00,32.88,32.88,32.83,32.84,430195.77396406734,10.5938,10.5938,10.5777,10.5809,430195.774
2005-03-07 15:50:00,32.83,32.84,32.72,32.72,520786.7927552558,10.5777,10.5809,10.5423,10.5423,520786.7928
2005-03-08 09:30:00,32.67,32.74,32.64,32.7,252695.3910862585,10.5261,10.5487,10.5165,10.5358,252695.3911
2005-03-08 09:40:00,32.7,32.79,32.7,32.72,205057.01051503004,10.5358,10.5648,10.5358,10.5423,205057.0105
2005-03-08 09:50:00,32.72,32.79,32.69,32.73,84008.66644059718,10.5423,10.5648,10.5326,10.5455,84008.6664
2005-03-08 10:00:00,32.73,32.75,32.64,32.68,81777.36055904081,10.5455,10.5519,10.5165,10.5294,81777.3606
2005-03-08 10:10:00,32.69,32.74,32.65,32.7,202044.7475749289,10.5326,10.5487,10.5197,10.5358,202044.7476
2005-03-08 10:20:00,32.7,32.7,32.66,32.69,186314.04110995657,10.5358,10.5358,10.5229,10.5326,186314.0411
2005-03-08 10:30:00,32.69,32.71,32.65,32.67,353438.85163852834,10.5326,10.539,10.5197,10.5261,353438.8516
2005-03-08 10:40:00,32.67,32.68,32.61,32.64,308031.7769488563,10.5261,10.5294,10.5068,10.5165,308031.7769
2005-03-08 10:50:00,32.65,32.67,32.62,32.65,98958.41584702484,10.5197,10.5261,10.51,10.5197,98958.4158
2005-03-08 11:00:00,32.64,32.67,32.6,32.64,118928.60348695432,10.5165,10.5261,10.5036,10.5165,118928.6035
2005-03-08 11:10:00,32.64,32.72,32.64,32.67,73856.22467951571,10.5165,10.5423,10.5165,10.5261,73856.2247
2005-03-08 11:20:00,32.67,32.72,32.67,32.7,117812.95054617611,10.5261,10.5423,10.5261,10.5358,117812.9505
2005-03-08 11:30:00,32.7,32.71,32.67,32.7,62030.30350726697,10.5358,10.539,10.5261,10.5358,62030.3035
2005-03-08 11:40:00,32.69,32.71,32.66,32.68,64150.04409474552,10.5326,10.539,10.5229,10.5294,64150.0441
2005-03-08 11:50:00,32.68,32.7,32.64,32.65,104090.41937460448,10.5294,10.5358,10.5165,10.5197,104090.4194
2005-03-08 12:00:00,32.66,32.69,32.63,32.68,134994.00583416014,10.5229,10.5326,10.5133,10.5294,134994.0058
2005-03-08 12:10:00,32.68,32.72,32.67,32.68,86239.97232215354,10.5294,10.5423,10.5261,10.5294,86239.9723
2005-03-08 12:20:00,32.69,32.72,32.65,32.68,54778.55939220879,10.5326,10.5423,10.5197,10.5294,54778.5594
2005-03-08 12:30:00,32.67,32.69,32.64,32.69,122944.95407375575,10.5261,10.5326,10.5165,10.5326,122944.9541
2005-03-08 12:40:00,32.69,32.7,32.67,32.68,82112.05644127427,10.5326,10.5358,10.5261,10.5294,82112.0564
2005-03-08 12:50:00,32.69,32.7,32.67,32.68,51096.90468764078,10.5326,10.5358,10.5261,10.5294,51096.9047
2005-03-08 13:00:00,32.69,32.73,32.68,32.71,105317.63760946048,10.5326,10.5455,10.5294,10.539,105317.6376
2005-03-08 13:10:00,32.71,32.71,32.69,32.71,47303.68468899496,10.539,10.539,10.5326,10.539,47303.6847
2005-03-08 13:20:00,32.7,32.72,32.69,32.7,105652.33349169392,10.5358,10.5423,10.5326,10.5358,105652.3335
2005-03-08 13:30:00,32.7,32.7,32.65,32.69,102305.3746693594,10.5358,10.5358,10.5197,10.5326,102305.3747
2005-03-08 13:40:00,32.68,32.7,32.64,32.64,120713.6481921994,10.5294,10.5358,10.5165,10.5165,120713.6482
2005-03-08 13:50:00,32.64,32.66,32.6,32.64,109668.68407849538,10.5165,10.5229,10.5036,10.5165,109668.6841
2005-03-08 14:00:00,32.64,32.68,32.63,32.65,55113.25527444224,10.5165,10.5294,10.5133,10.5197,55113.2553
2005-03-08 14:10:00,32.65,32.65,32.59,32.59,105652.33349169392,10.5197,10.5197,10.5004,10.5004,105652.3335
2005-03-08 14:20:00,32.6,32.66,32.6,32.64,123056.51936783358,10.5036,10.5229,10.5036,10.5165,123056.5194
2005-03-08 14:30:00,32.64,32.7,32.64,32.7,297098.3781292301,10.5165,10.5358,10.5165,10.5358,297098.3781
2005-03-08 14:40:00,32.68,32.69,32.6,32.6,83227.70938205245,10.5294,10.5326,10.5036,10.5036,83227.7094
2005-03-08 14:50:00,32.6,32.61,32.54,32.57,227146.93874243807,10.5036,10.5068,10.4843,10.4939,227146.9387
2005-03-08 15:00:00,32.57,32.58,32.5,32.54,154406.36700370052,10.4939,10.4971,10.4714,10.4843,154406.367
2005-03-08 15:10:00,32.54,32.55,32.53,32.55,193900.4811072482,10.4843,10.4875,10.481,10.4875,193900.4811
2005-03-08 15:20:00,32.55,32.56,32.54,32.54,290962.28695495013,10.4875,10.4907,10.4843,10.4843,290962.287
2005-03-08 15:30:00,32.54,32.55,32.45,32.46,317514.8269454709,10.4843,10.4875,10.4553,10.4585,317514.8269
2005-03-08 15:40:00,32.45,32.47,32.39,32.47,480288.5910050078,10.4553,10.4617,10.4359,10.4617,480288.591
2005-03-08 15:50:00,32.47,32.47,32.4,32.41,660466.5409406844,10.4617,10.4617,10.4391,10.4424,660466.5409
2005-03-09 09:30:00,32.29,32.48,32.28,32.48,200482.83345783947,10.4037,10.4649,10.4005,10.4649,200482.8335
2005-03-09 09:40:00,32.48,32.48,32.29,32.4,112123.1205482074,10.4649,10.4649,10.4037,10.4391,112123.1205
2005-03-09 09:50:00,32.4,32.49,32.34,32.4,152732.88759253325,10.4391,10.4681,10.4198,10.4391,152732.8876
2005-03-09 10:00:00,32.39,32.45,32.36,32.39,137002.18112756088,10.4359,10.4553,10.4263,10.4359,137002.1811
2005-03-09 10:10:00,32.39,32.45,32.37,32.42,93603.28173128956,10.4359,10.4553,10.4295,10.4456,93603.2817
2005-03-09 10:20:00,32.43,32.46,32.4,32.46,252918.52167441408,10.4488,10.4585,10.4391,10.4585,252918.5217
2005-03-09 10:30:00,32.44,32.66,32.44,32.54,211527.7975715435,10.452,10.5229,10.452,10.4843,211527.7976
2005-03-09 10:40:00,32.52,32.53,32.44,32.52,126849.7393664794,10.4778,10.481,10.452,10.4778,126849.7394
2005-03-09 10:50:00,32.52,32.53,32.47,32.49,116474.1670172423,10.4778,10.481,10.4617,10.4681,116474.167
2005-03-09 11:00:00,32.48,32.49,32.45,32.47,97173.37114177976,10.4649,10.4681,10.4553,10.4617,97173.3711
2005-03-09 11:10:00,32.47,32.49,32.46,32.46,76756.922325539,10.4617,10.4681,10.4585,10.4585,76756.9223
2005-03-09 11:20:00,32.46,32.48,32.43,32.43,81777.36055904081,10.4585,10.4649,10.4488,10.4488,81777.3606
2005-03-09 11:30:00,32.43,32.49,32.4,32.47,95499.89173061246,10.4488,10.4681,10.4391,10.4617,95499.8917
2005-03-09 11:40:00,32.48,32.49,32.44,32.46,69728.30879863644,10.4649,10.4681,10.452,10.4585,69728.3088
2005-03-09 11:50:00,32.46,32.47,32.41,32.44,103644.1581982932,10.4585,10.4617,10.4424,10.452,103644.1582
2005-03-09 12:00:00,32.45,32.47,32.41,32.47,222795.89227340315,10.4553,10.4617,10.4424,10.4617,222795.8923
2005-03-09 12:10:00,32.47,32.48,32.43,32.46,89586.93114448809,10.4617,10.4649,10.4488,10.4585,89586.9311
2005-03-09 12:20:00,32.46,32.47,32.44,32.47,90814.14937934407,10.4585,10.4617,10.452,10.4617,90814.1494
2005-03-09 12:30:00,32.47,32.5,32.45,32.5,156972.36876749035,10.4617,10.4714,10.4553,10.4714,156972.3688
2005-03-09 12:40:00,32.5,32.5,32.47,32.5,65042.56644736807,10.4714,10.4714,10.4617,10.4714,65042.5664
2005-03-09 12:50:00,32.5,32.51,32.44,32.46,228374.15697729407,10.4714,10.4746,10.452,10.4585,228374.157
2005-03-09 13:00:00,32.45,32.49,32.45,32.48,169913.94288051728,10.4553,10.4681,10.4553,10.4649,169913.9429
2005-03-09 13:10:00,32.47,32.47,32.45,32.45,62922.82585988952,10.4617,10.4617,10.4553,10.4553,62922.8259
2005-03-09 13:20:00,32.45,32.48,32.45,32.47,45072.3788074386,10.4553,10.4649,10.4553,10.4617,45072.3788
2005-03-09 13:30:00,32.47,32.47,32.44,32.45,52881.94939288587,10.4617,10.4617,10.452,10.4553,52881.9494
2005-03-09 13:40:00,32.45,32.47,32.43,32.44,72629.00644465971,10.4553,10.4617,10.4488,10.452,72629.0064
2005-03-09 13:50:00,32.42,32.47,32.42,32.47,127296.00054279069,10.4456,10.4617,10.4456,10.4617,127296.0005
2005-03-09 14:00:00,32.47,32.52,32.43,32.43,142357.31524329615,10.4617,10.4778,10.4488,10.4488,142357.3152
2005-03-09 14:10:00,32.43,32.44,32.37,32.38,141464.7928906736,10.4488,10.452,10.4295,10.4327,141464.7929
2005-03-09 14:20:00,32.38,32.43,32.36,32.38,136109.65877493832,10.4327,10.4488,10.4263,10.4327,136109.6588
2005-03-09 14:30:00,32.38,32.43,32.37,32.4,103978.85408052664,10.4327,10.4488,10.4295,10.4391,103978.8541
2005-03-09 14:40:00,32.4,32.44,32.4,32.42,98958.41584702484,10.4391,10.452,10.4391,10.4456,98958.4158
2005-03-09 14:50:00,32.42,32.44,32.4,32.42,91371.9758497332,10.4456,10.452,10.4391,10.4456,91371.9758
2005-03-09 15:00:00,32.41,32.44,32.38,32.41,120936.77878035505,10.4424,10.452,10.4327,10.4424,120936.7788
2005-03-09 15:10:00,32.41,32.44,32.37,32.41,154741.062885934,10.4424,10.452,10.4295,10.4424,154741.0629
2005-03-09 15:20:00,32.41,32.44,32.38,32.42,201486.92110453983,10.4424,10.452,10.4327,10.4456,201486.9211
2005-03-09 15:30:00,32.42,32.44,32.38,32.42,111565.2940778183,10.4456,10.452,10.4327,10.4456,111565.2941
2005-03-09 15:40:00,32.42,32.44,32.38,32.38,248455.90991130137,10.4456,10.452,10.4327,10.4327,248455.9099
2005-03-09 15:50:00,32.38,32.4,32.36,32.38,252137.56461586937,10.4327,10.4391,10.4263,10.4327,252137.5646
2005-03-10 09:30:00,32.39,32.54,32.37,32.49,330121.70517626434,10.4359,10.4843,10.4295,10.4681,330121.7052
2005-03-10 09:40:00,32.49,32.53,32.43,32.5,240200.0781495428,10.4681,10.481,10.4488,10.4714,240200.0781
2005-03-10 09:50:00,32.47,32.5,32.44,32.48,180177.94993567656,10.4617,10.4714,10.452,10.4649,180177.9499
2005-03-10 10:00:00,32.48,32.53,32.43,32.52,259500.8740250053,10.4649,10.481,10.4488,10.4778,259500.874
2005-03-10 10:10:00,32.5,32.53,32.43,32.5,216548.2358050453,10.4714,10.481,10.4488,10.4714,216548.2358
2005-03-10 10:20:00,32.5,32.53,32.47,32.53,188322.21640335728,10.4714,10.481,10.4617,10.481,188322.2164
2005-03-10 10:30:00,32.51,32.54,32.5,32.53,122275.56230928886,10.4746,10.4843,10.4714,10.481,122275.5623
2005-03-10 10:40:00,32.52,32.54,32.48,32.49,125287.82524938996,10.4778,10.4843,10.4649,10.4681,125287.8252
2005-03-10 10:50:00,32.49,32.53,32.47,32.48,96615.54467139064,10.4681,10.481,10.4617,10.4649,96615.5447
2005-03-10 11:00:00,32.45,32.53,32.45,32.5,118705.47289879867,10.4553,10.481,10.4553,10.4714,118705.4729
2005-03-10 11:10:00,32.49,32.5,32.38,32.45,114577.5570179194,10.4681,10.4714,10.4327,10.4553,114577.557
2005-03-10 11:20:00,32.44,32.48,32.4,32.48,124283.73760268958,10.452,10.4649,10.4391,10.4649,124283.7376
2005-03-10 11:30:00,32.48,32.5,32.45,32.48,113685.03466529684,10.4649,10.4714,10.4553,10.4649,113685.0347
2005-03-10 11:40:00,32.47,32.47,32.44,32.47,74190.92056174917,10.4617,10.4617,10.452,10.4617,74190.9206
2005-03-10 11:50:00,32.47,32.52,32.46,32.48,56786.73468560952,10.4617,10.4778,10.4585,10.4649,56786.7347
2005-03-10 12:00:00,32.49,32.49,32.44,32.46,38601.59175092513,10.4681,10.4681,10.452,10.4585,38601.5918
2005-03-10 12:10:00,32.45,32.47,32.44,32.45,61695.60762503352,10.4553,10.4617,10.452,10.4553,61695.6076
2005-03-10 12:20:00,32.45,32.46,32.44,32.46,66381.34997630189,10.4553,10.4585,10.452,10.4585,66381.35
2005-03-10 12:30:00,32.46,32.47,32.44,32.44,48977.16410016224,10.4585,10.4617,10.452,10.452,48977.1641
2005-03-10 12:40:00,32.44,32.45,32.39,32.43,81665.79526496299,10.452,10.4553,10.4359,10.4488,81665.7953
2005-03-10 12:50:00,32.43,32.45,32.41,32.45,53439.77586327497,10.4488,10.4553,10.4424,10.4553,53439.7759
2005-03-10 13:00:00,32.44,32.48,32.43,32.44,132316.4387762925,10.452,10.4649,10.4488,10.452,132316.4388
2005-03-10 13:10:00,32.42,32.47,32.42,32.46,50650.64351132951,10.4456,10.4617,10.4456,10.4585,50650.6435
2005-03-10 13:20:00,32.47,32.5,32.46,32.48,155745.15053263435,10.4617,10.4714,10.4585,10.4649,155745.1505
2005-03-10 13:30:00,32.48,32.54,32.47,32.52,130866.08995328088,10.4649,10.4843,10.4617,10.4778,130866.09
2005-03-10 13:40:00,32.53,32.54,32.52,32.54,174599.68523178564,10.481,10.4843,10.4778,10.4843,174599.6852
2005-03-10 13:50:00,32.54,32.54,32.5,32.53,195797.0911065711,10.4843,10.4843,10.4714,10.481,195797.0911
2005-03-10 14:00:00,32.54,32.54,32.52,32.53,70397.70056310335,10.4843,10.4843,10.4778,10.481,70397.7006
2005-03-10 14:10:00,32.52,32.53,32.5,32.51,86686.23349846482,10.4778,10.481,10.4714,10.4746,86686.2335
2005-03-10 14:20:00,32.51,32.52,32.49,32.52,54555.42880405315,10.4746,10.4778,10.4681,10.4778,54555.4288
2005-03-10 14:30:00,32.5,32.53,32.5,32.52,70286.13526902553,10.4714,10.481,10.4714,10.4778,70286.1353
2005-03-10 14:40:00,32.52,32.54,32.51,32.52,126626.60877832376,10.4778,10.4843,10.4746,10.4778,126626.6088
2005-03-10 14:50:00,32.53,32.54,32.51,32.51,93380.15114313392,10.481,10.4843,10.4746,10.4746,93380.1511
2005-03-10 15:00:00,32.51,32.53,32.47,32.49,112680.94701859647,10.4746,10.481,10.4617,10.4681,112680.947
2005-03-10 15:10:00,32.48,32.52,32.44,32.47,203829.79228017404,10.4649,10.4778,10.452,10.4617,203829.7923
2005-03-10 15:20:00,32.47,32.49,32.46,32.46,161434.9805306031,10.4617,10.4681,10.4585,10.4585,161434.9805
2005-03-10 15:30:00,32.47,32.47,32.38,32.38,279247.9310767792,10.4617,10.4617,10.4327,10.4327,279247.9311
2005-03-10 15:40:00,32.38,32.41,32.36,32.37,259947.13520131665,10.4327,10.4424,10.4263,10.4295,259947.1352
2005-03-10 15:50:00,32.36,32.43,32.35,32.43,337708.145173556,10.4263,10.4488,10.423,10.4488,337708.1452
2005-03-11 09:30:00,32.52,32.55,32.49,32.53,566528.5633271614,10.4778,10.4875,10.4681,10.481,566528.5633
2005-03-11 09:40:00,32.53,32.54,32.49,32.53,157083.93406156817,10.481,10.4843,10.4681,10.481,157083.9341
2005-03-11 09:50:00,32.53,32.54,32.52,32.54,149497.4940642765,10.481,10.4843,10.4778,10.4843,149497.4941
2005-03-11 10:00:00,32.53,32.62,32.53,32.53,211862.49345377696,10.481,10.51,10.481,10.481,211862.4935
2005-03-11 10:10:00,32.54,32.55,32.49,32.51,151059.408181366,10.4843,10.4875,10.4681,10.4746,151059.4082
2005-03-11 10:20:00,32.52,32.54,32.48,32.52,95276.76114245685,10.4778,10.4843,10.4649,10.4778,95276.7611
2005-03-11 10:30:00,32.52,32.56,32.51,32.55,120936.77878035505,10.4778,10.4907,10.4746,10.4875,120936.7788
2005-03-11 10:40:00,32.55,32.59,32.54,32.55,120713.6481921994,10.4875,10.5004,10.4843,10.4875,120713.6482
2005-03-11 10:50:00,32.55,32.56,32.47,32.53,204052.92286832968,10.4875,10.4907,10.4617,10.481,204052.9229
2005-03-11 11:00:00,32.53,32.54,32.51,32.54,110895.90231335138,10.481,10.4843,10.4746,10.4843,110895.9023
2005-03-11 11:10:00,32.54,32.55,32.53,32.55,146931.4923004867,10.4843,10.4875,10.481,10.4875,146931.4923
2005-03-11 11:20:00,32.55,32.55,32.52,32.54,142915.14171368524,10.4875,10.4875,10.4778,10.4843,142915.1417
2005-03-11 11:30:00,32.54,32.55,32.5,32.5,132204.8734822147,10.4843,10.4875,10.4714,10.4714,132204.8735
2005-03-11 11:40:00,32.5,32.54,32.49,32.52,125287.82524938996,10.4714,10.4843,10.4681,10.4778,125287.8252
2005-03-11 11:50:00,32.51,32.53,32.51,32.52,76868.4876196168,10.4746,10.481,10.4746,10.4778,76868.4876
2005-03-11 12:00:00,32.52,32.54,32.47,32.53,128523.21877764667,10.4778,10.4843,10.4617,10.481,128523.2188
2005-03-11 12:10:00,32.52,32.58,32.52,32.56,73409.96350320445,10.4778,10.4971,10.4778,10.4907,73409.9635
2005-03-11 12:20:00,32.56,32.58,32.55,32.55,46634.29292452805,10.4907,10.4971,10.4875,10.4875,46634.2929
2005-03-11 12:30:00,32.55,32.57,32.54,32.54,70620.83115125899,10.4875,10.4939,10.4843,10.4843,70620.8312
2005-03-11 12:40:00,32.54,32.57,32.54,32.56,59687.4323316328,10.4843,10.4939,10.4843,10.4907,59687.4323
2005-03-11 12:50:00,32.56,32.57,32.5,32.52,86016.8417339979,10.4907,10.4939,10.4714,10.4778,86016.8417
2005-03-11 13:00:00,32.52,32.55,32.51,32.52,54778.55939220879,10.4778,10.4875,10.4746,10.4778,54778.5594
2005-03-11 13:10:00,32.52,32.53,32.49,32.53,78653.5323248619,10.4778,10.481,10.4681,10.481,78653.5323
2005-03-11 13:20:00,32.52,32.54,32.51,32.52,53886.03703958624,10.4778,10.4843,10.4746,10.4778,53886.037
2005-03-11 13:30:00,32.5,32.51,32.48,32.48,198139.9622822053,10.4714,10.4746,10.4649,10.4649,198139.9623
2005-03-11 13:40:00,32.48,32.48,32.32,32.32,180847.34170014347,10.4649,10.4649,10.4134,10.4134,180847.3417
2005-03-11 13:50:00,32.34,32.34,32.23,32.24,286945.93636814866,10.4198,10.4198,10.3844,10.3876,286945.9364
2005-03-11 14:00:00,32.22,32.4,32.21,32.4,354554.5045793066,10.3812,10.4391,10.3779,10.4391,354554.5046
2005-03-11 14:10:00,32.41,32.41,32.35,32.36,212978.1463945552,10.4424,10.4424,10.423,10.4263,212978.1464
2005-03-11 14:20:00,32.36,32.41,32.33,32.41,68054.82938746916,10.4263,10.4424,10.4166,10.4424,68054.8294
2005-03-11 14:30:00,32.42,32.48,32.42,32.48,166455.4187641049,10.4456,10.4649,10.4456,10.4649,166455.4188
2005-03-11 14:40:00,32.47,32.49,32.46,32.46,103197.89702198192,10.4617,10.4681,10.4585,10.4585,103197.897
2005-03-11 14:50:00,32.47,32.47,32.36,32.39,285941.8487214483,10.4617,10.4617,10.4263,10.4359,285941.8487
2005-03-11 15:00:00,32.39,32.39,32.28,32.35,165116.6352351711,10.4359,10.4359,10.4005,10.423,165116.6352
2005-03-11 15:10:00,32.35,32.41,32.35,32.38,203606.6616920184,10.423,10.4424,10.423,10.4327,203606.6617
2005-03-11 15:20:00,32.38,32.38,32.31,32.38,126291.91289609032,10.4327,10.4327,10.4102,10.4327,126291.9129
2005-03-11 15:30:00,32.38,32.4,32.35,32.39,184640.56169878927,10.4327,10.4391,10.423,10.4359,184640.5617
2005-03-11 15:40:00,32.39,32.43,32.37,32.4,219783.6293333021,10.4359,10.4488,10.4295,10.4391,219783.6293
2005-03-11 15:50:00,32.4,32.43,32.36,32.36,343063.2792892913,10.4391,10.4488,10.4263,10.4263,343063.2793
2005-03-14 09:30:00,32.49,32.54,32.36,32.44,246001.47344158936,10.4681,10.4843,10.4263,10.452,246001.4734
2005-03-14 09:40:00,32.44,32.44,32.34,32.41,149720.62465243216,10.452,10.452,10.4198,10.4424,149720.6247
2005-03-14 09:50:00,32.41,32.46,32.37,32.4,204387.61875056312,10.4424,10.4585,10.4295,10.4391,204387.6188
2005-03-14 10:00:00,32.4,32.41,32.33,32.36,141799.48877290706,10.4391,10.4424,10.4166,10.4263,141799.4888
2005-03-14 10:10:00,32.36,32.41,32.35,32.39,149385.9287701987,10.4263,10.4424,10.423,10.4359,149385.9288
2005-03-14 10:20:00,32.39,32.39,32.33,32.39,170360.20405682854,10.4359,10.4359,10.4166,10.4359,170360.2041
2005-03-14 10:30:00,32.39,32.44,32.38,32.44,224580.93697864824,10.4359,10.452,10.4327,10.452,224580.937
2005-03-14 10:40:00,32.44,32.45,32.31,32.34,173372.46699692964,10.452,10.4553,10.4102,10.4198,173372.467
2005-03-14 10:50:00,32.34,32.47,32.32,32.41,163554.72111808162,10.4198,10.4617,10.4134,10.4424,163554.7211
2005-03-14 11:00:00,32.43,32.46,32.38,32.39,155187.32406224526,10.4488,10.4585,10.4327,10.4359,155187.3241
2005-03-14 11:10:00,32.4,32.4,32.34,32.38,99181.54643518048,10.4391,10.4391,10.4198,10.4327,99181.5464
2005-03-14 11:20:00,32.38,32.4,32.36,32.38,98177.4587884801,10.4327,10.4391,10.4263,10.4327,98177.4588
2005-03-14 11:30:00,32.38,32.38,32.33,32.35,93826.4123194452,10.4327,10.4327,10.4166,10.423,93826.4123
2005-03-14 11:40:00,32.36,32.39,32.33,32.39,109668.68407849538,10.4263,10.4359,10.4166,10.4359,109668.6841
2005-03-14 11:50:00,32.39,32.4,32.32,32.35,91037.27996749974,10.4359,10.4391,10.4134,10.423,91037.28
2005-03-14 12:00:00,32.35,32.36,32.31,32.33,98065.89349440228,10.423,10.4263,10.4102,10.4166,98065.8935
2005-03-14 12:10:00,32.33,32.35,32.32,32.35,77314.74879592808,10.4166,10.423,10.4134,10.423,77314.7488
2005-03-14 12:20:00,32.35,32.35,32.3,32.3,93268.5858490561,10.423,10.423,10.4069,10.4069,93268.5858
2005-03-14 12:30:00,32.3,32.32,32.29,32.29,57232.99586192079,10.4069,10.4134,10.4037,10.4037,57232.9959
2005-03-14 12:40:00,32.29,32.3,32.29,32.3,74748.74703213826,10.4037,10.4069,10.4037,10.4069,74748.747
2005-03-14 12:50:00,32.3,32.33,32.29,32.31,87913.45173332082,10.4069,10.4166,10.4037,10.4102,87913.4517
2005-03-14 13:00:00,32.31,32.32,32.29,32.29,60914.65056648879,10.4102,10.4134,10.4037,10.4037,60914.6506
2005-03-14 13:10:00,32.29,32.3,32.28,32.28,92933.88996682264,10.4037,10.4069,10.4005,10.4005,92933.89
2005-03-14 13:20:00,32.29,32.29,32.24,32.24,69170.48232824735,10.4037,10.4037,10.3876,10.3876,69170.4823
2005-03-14 13:30:00,32.24,32.29,32.21,32.27,150390.01641689907,10.3876,10.4037,10.3779,10.3973,150390.0164
2005-03-14 13:40:00,32.28,32.28,32.22,32.25,51543.16586395205,10.4005,10.4005,10.3812,10.3908,51543.1659
2005-03-14 13:50:00,32.25,32.26,32.24,32.26,96727.10996546848,10.3908,10.394,10.3876,10.394,96727.11
2005-03-14 14:00:00,32.26,32.27,32.24,32.25,84231.79702875282,10.394,10.3973,10.3876,10.3908,84231.797
2005-03-14 14:10:00,32.24,32.25,32.21,32.21,84789.6234991419,10.3876,10.3908,10.3779,10.3779,84789.6235
2005-03-14 14:20:00,32.21,32.22,32.16,32.17,134882.44054008232,10.3779,10.3812,10.3618,10.365,134882.4405
2005-03-14 14:30:00,32.17,32.18,32.13,32.17,200705.96404599512,10.365,10.3683,10.3522,10.365,200705.964
2005-03-14 14:40:00,32.17,32.18,32.15,32.18,125287.82524938996,10.365,10.3683,10.3586,10.3683,125287.8252
2005-03-14 14:50:00,32.18,32.2,32.17,32.2,104871.3764331492,10.3683,10.3747,10.365,10.3747,104871.3764
2005-03-14 15:00:00,32.2,32.24,32.19,32.21,150501.5817109769,10.3747,10.3876,10.3715,10.3779,150501.5817
2005-03-14 15:10:00,32.21,32.24,32.19,32.23,149609.05935835434,10.3779,10.3876,10.3715,10.3844,149609.0594
2005-03-14 15:20:00,32.23,32.35,32.23,32.35,193007.95875462567,10.3844,10.423,10.3844,10.423,193007.9588
2005-03-14 15:30:00,32.35,32.36,32.33,32.34,170137.0734686729,10.423,10.4263,10.4166,10.4198,170137.0735
2005-03-14 15:40:00,32.34,32.35,32.31,32.31,217217.62756951223,10.4198,10.423,10.4102,10.4102,217217.6276
2005-03-14 15:50:00,32.32,32.36,32.3,32.36,357455.2022253298,10.4134,10.4263,10.4069,10.4263,357455.2022
2005-03-15 09:30:00,32.36,32.43,32.3,32.38,273558.10107881046,10.4263,10.4488,10.4069,10.4327,273558.1011
2005-03-15 09:40:00,32.38,32.48,32.36,32.43,69839.87409271425,10.4327,10.4649,10.4263,10.4488,69839.8741
2005-03-15 09:50:00,32.42,32.45,32.37,32.37,62588.12997765606,10.4456,10.4553,10.4295,10.4295,62588.13
2005-03-15 10:00:00,32.38,32.43,32.36,32.4,76980.05291369463,10.4327,10.4488,10.4263,10.4391,76980.0529
2005-03-15 10:10:00,32.4,32.43,32.35,32.38,101301.28702265902,10.4391,10.4488,10.423,10.4327,101301.287
2005-03-15 10:20:00,32.38,32.38,32.31,32.34,246113.0387356672,10.4327,10.4327,10.4102,10.4198,246113.0387
2005-03-15 10:30:00,32.32,32.37,32.3,32.37,83673.97055836373,10.4134,10.4295,10.4069,10.4295,83673.9706
2005-03-15 10:40:00,32.36,32.38,32.36,32.38,69282.04762232516,10.4263,10.4327,10.4263,10.4327,69282.0476
2005-03-15 10:50:00,32.37,32.38,32.34,32.35,132316.4387762925,10.4295,10.4327,10.4198,10.423,132316.4388
2005-03-15 11:00:00,32.35,32.37,32.31,32.32,76422.22644330554,10.423,10.4295,10.4102,10.4134,76422.2264
2005-03-15 11:10:00,32.33,32.38,32.3,32.36,60468.38939017752,10.4166,10.4327,10.4069,10.4263,60468.3894
2005-03-15 11:20:00,32.36,32.38,32.29,32.29,65823.5235059128,10.4263,10.4327,10.4037,10.4037,65823.5235
2005-03-15 11:30:00,32.29,32.29,32.17,32.21,138340.9646564947,10.4037,10.4037,10.365,10.3779,138340.9647
2005-03-15 11:40:00,32.2,32.25,32.13,32.15,126961.30466055725,10.3747,10.3908,10.3522,10.3586,126961.3047
2005-03-15 11:50:00,32.14,32.19,32.09,32.09,99181.54643518048,10.3554,10.3715,10.3393,10.3393,99181.5464
2005-03-15 12:00:00,32.09,32.14,32.04,32.11,108999.29231402848,10.3393,10.3554,10.3232,10.3457,108999.2923
2005-03-15 12:10:00,32.11,32.17,32.09,32.17,111565.2940778183,10.3457,10.365,10.3393,10.365,111565.2941
2005-03-15 12:20:00,32.16,32.2,32.15,32.16,110226.51054888449,10.3618,10.3747,10.3586,10.3618,110226.5105
2005-03-15 12:30:00,32.16,32.21,32.16,32.21,70397.70056310335,10.3618,10.3779,10.3618,10.3779,70397.7006
2005-03-15 12:40:00,32.21,32.22,32.15,32.22,137560.00759794997,10.3779,10.3812,10.3586,10.3812,137560.0076
2005-03-15 12:50:00,32.22,32.22,32.18,32.21,103755.72349237102,10.3812,10.3812,10.3683,10.3779,103755.7235
2005-03-15 13:00:00,32.21,32.21,32.16,32.18,300222.20636340906,10.3779,10.3779,10.3618,10.3683,300222.2064
2005-03-15 13:10:00,32.16,32.21,32.14,32.18,83673.97055836373,10.3618,10.3779,10.3554,10.3683,83673.9706
2005-03-15 13:20:00,32.16,32.18,32.12,32.15,152175.06112214416,10.3618,10.3683,10.3489,10.3586,152175.0611
2005-03-15 13:30:00,32.14,32.17,32.1,32.1,140014.44406766197,10.3554,10.365,10.3425,10.3425,140014.4441
2005-03-15 13:40:00,32.1,32.11,32.06,32.07,124506.86819084524,10.3425,10.3457,10.3296,10.3328,124506.8682
2005-03-15 13:50:00,32.07,32.12,32.04,32.11,115693.20995869758,10.3328,10.3489,10.3232,10.3457,115693.21
2005-03-15 14:00:00,32.09,32.21,32.06,32.06,344848.3239945364,10.3393,10.3779,10.3296,10.3296,344848.324
2005-03-15 14:10:00,32.06,32.06,31.99,31.99,119597.99525142122,10.3296,10.3296,10.307,10.307,119597.9953
2005-03-15 14:20:00,31.98,32.0,31.91,32.0,259054.6128486941,10.3038,10.3103,10.2813,10.3103,259054.6128
2005-03-15 14:30:00,32.0,32.02,31.95,32.0,266975.7487282192,10.3103,10.3167,10.2942,10.3103,266975.7487
2005-03-15 14:40:00,31.99,32.04,31.99,32.04,185644.64934548968,10.307,10.3232,10.307,10.3232,185644.6493
2005-03-15 14:50:00,32.05,32.17,32.05,32.1,142580.4458314518,10.3264,10.365,10.3264,10.3425,142580.4458
2005-03-15 15:00:00,32.11,32.14,32.09,32.09,66492.9152703797,10.3457,10.3554,10.3393,10.3393,66492.9153
2005-03-15 15:10:00,32.08,32.08,31.99,32.03,131535.48171774778,10.336,10.336,10.307,10.3199,131535.4817
2005-03-15 15:20:00,32.04,32.06,32.01,32.04,79880.7505597179,10.3232,10.3296,10.3135,10.3232,79880.7506
2005-03-15 15:30:00,32.04,32.05,32.0,32.04,122721.82348560014,10.3232,10.3264,10.3103,10.3232,122721.8235
2005-03-15 15:40:00,32.04,32.05,32.04,32.04,283933.6734280476,10.3232,10.3264,10.3232,10.3232,283933.6734
2005-03-15 15:50:00,32.03,32.04,31.98,31.98,285830.2834273705,10.3199,10.3232,10.3038,10.3038,285830.2834
2005-03-16 09:30:00,31.82,32.05,31.82,32.0,274115.92754919955,10.2523,10.3264,10.2523,10.3103,274115.9275
2005-03-16 09:40:00,32.0,32.01,31.81,31.85,206395.79404396383,10.3103,10.3135,10.2491,10.2619,206395.794
2005-03-16 09:50:00,31.82,31.88,31.78,31.78,209073.36110183148,10.2523,10.2716,10.2394,10.2394,209073.3611
2005-03-16 10:00:00,31.78,31.82,31.74,31.78,174264.9893495522,10.2394,10.2523,10.2265,10.2394,174264.9893
2005-03-16 10:10:00,31.79,31.82,31.76,31.78,118928.60348695432,10.2426,10.2523,10.2329,10.2394,118928.6035
2005-03-16 10:20:00,31.78,31.78,31.69,31.71,148604.97171165398,10.2394,10.2394,10.2104,10.2168,148604.9717
2005-03-16 10:30:00,31.71,31.71,31.63,31.63,173149.336408774,10.2168,10.2168,10.1911,10.1911,173149.3364
2005-03-16 10:40:00,31.63,31.65,31.6,31.65,299775.94518709776,10.1911,10.1975,10.1814,10.1975,299775.9452
2005-03-16 10:50:00,31.65,31.78,31.64,31.77,210858.40580707652,10.1975,10.2394,10.1943,10.2362,210858.4058
2005-03-16 11:00:00,31.78,31.83,31.76,31.82,231832.68109370643,10.2394,10.2555,10.2329,10.2523,231832.6811
2005-03-16 11:10:00,31.82,31.88,31.82,31.87,157976.4564141907,10.2523,10.2716,10.2523,10.2684,157976.4564
2005-03-16 11:20:00,31.86,31.86,31.75,31.84,143026.70700776306,10.2652,10.2652,10.2297,10.2587,143026.707
2005-03-16 11:30:00,31.82,31.87,31.82,31.85,132762.69995260378,10.2523,10.2684,10.2523,10.2619,132762.7
2005-03-16 11:40:00,31.84,31.91,31.83,31.9,109333.98819626194,10.2587,10.2813,10.2555,10.2781,109333.9882
2005-03-16 11:50:00,31.91,31.97,31.9,31.91,153067.5834747667,10.2813,10.3006,10.2781,10.2813,153067.5835
2005-03-16 12:00:00,31.91,31.92,31.88,31.91,56563.60409745388,10.2813,10.2845,10.2716,10.2813,56563.6041
2005-03-16 12:10:00,31.91,31.95,31.86,31.91,73633.09409136008,10.2813,10.2942,10.2652,10.2813,73633.0941
2005-03-16 12:20:00,31.93,31.94,31.88,31.93,99739.37290556956,10.2877,10.2909,10.2716,10.2877,99739.3729
2005-03-16 12:30:00,31.93,31.96,31.92,31.94,202491.0087512402,10.2877,10.2974,10.2845,10.2909,202491.0088
2005-03-16 12:40:00,31.94,31.96,31.92,31.94,151617.23465175508,10.2909,10.2974,10.2845,10.2909,151617.2347
2005-03-16 12:50:00,31.94,31.95,31.89,31.95,95165.195848379,10.2909,10.2942,10.2748,10.2942,95165.1958
2005-03-16 13:00:00,31.95,31.95,31.91,31.92,92599.1940845892,10.2942,10.2942,10.2813,10.2845,92599.1941
2005-03-16 13:10:00,31.91,31.91,31.88,31.88,53774.47174550842,10.2813,10.2813,10.2716,10.2716,53774.4717
2005-03-16 13:20:00,31.88,31.89,31.83,31.83,102528.50525751502,10.2716,10.2748,10.2555,10.2555,102528.5053
2005-03-16 13:30:00,31.83,31.84,31.78,31.79,101747.54819897028,10.2555,10.2587,10.2394,10.2426,101747.5482
2005-03-16 13:40:00,31.79,31.8,31.78,31.8,95388.32643653464,10.2426,10.2458,10.2394,10.2458,95388.3264
2005-03-16 13:50:00,31.8,31.86,31.78,31.81,105987.0293739274,10.2458,10.2652,10.2394,10.2491,105987.0294
2005-03-16 14:00:00,31.82,31.82,31.74,31.79,125734.08642570124,10.2523,10.2523,10.2265,10.2426,125734.0864
2005-03-16 14:10:00,31.79,31.8,31.78,31.8,88694.40879186554,10.2426,10.2458,10.2394,10.2458,88694.4088
2005-03-16 14:20:00,31.79,31.82,31.78,31.78,67050.7417407688,10.2426,10.2523,10.2394,10.2394,67050.7417
2005-03-16 14:30:00,31.79,31.79,31.74,31.74,110784.33701927356,10.2426,10.2426,10.2265,10.2265,110784.337
2005-03-16 14:40:00,31.75,31.78,31.7,31.72,132204.8734822147,10.2297,10.2394,10.2136,10.2201,132204.8735
2005-03-16 14:50:00,31.72,31.74,31.69,31.7,156526.10759117908,10.2201,10.2265,10.2104,10.2136,156526.1076
2005-03-16 15:00:00,31.72,31.72,31.66,31.7,189660.9999322911,10.2201,10.2201,10.2007,10.2136,189660.9999
2005-03-16 15:10:00,31.71,31.74,31.65,31.66,185867.77993364527,10.2168,10.2265,10.1975,10.2007,185867.7799
2005-03-16 15:20:00,31.66,31.67,31.6,31.6,198920.91934075003,10.2007,10.2039,10.1814,10.1814,198920.9193
2005-03-16 15:30:00,31.6,31.65,31.57,31.64,269653.31578608684,10.1814,10.1975,10.1717,10.1943,269653.3158
2005-03-16 15:40:00,31.64,31.69,31.62,31.68,231051.7240351617,10.1943,10.2104,10.1878,10.2072,231051.724
2005-03-16 15:50:00,31.67,31.69,31.63,31.69,356227.98399047385,10.2039,10.2104,10.1911,10.2104,356227.984
2005-03-17 09:30:00,31.69,31.77,31.51,31.64,362698.77104698727,10.2104,10.2362,10.1524,10.1943,362698.771
2005-03-17 09:40:00,31.62,31.71,31.6,31.66,190776.65287306928,10.1878,10.2168,10.1814,10.2007,190776.6529
2005-03-17 09:50:00,31.66,31.71,31.56,31.56,196466.482871038,10.2007,10.2168,10.1685,10.1685,196466.4829
2005-03-17 10:00:00,31.56,31.65,31.56,31.59,162885.3293536147,10.1685,10.1975,10.1685,10.1782,162885.3294
2005-03-17 10:10:00,31.58,31.59,31.52,31.54,108441.46584363938,10.1749,10.1782,10.1556,10.1621,108441.4658
2005-03-17 10:20:00,31.55,31.58,31.52,31.55,160988.7193542918,10.1653,10.1749,10.1556,10.1653,160988.7194
2005-03-17 10:30:00,31.54,31.54,31.51,31.52,210300.5793366875,10.1621,10.1621,10.1524,10.1556,210300.5793
2005-03-17 10:40:00,31.52,31.55,31.51,31.52,110114.94525480666,10.1556,10.1653,10.1524,10.1556,110114.9453
2005-03-17 10:50:00,31.52,31.66,31.51,31.59,179508.55817120965,10.1556,10.2007,10.1524,10.1782,179508.5582
2005-03-17 11:00:00,31.6,31.6,31.55,31.6,149497.4940642765,10.1814,10.1814,10.1653,10.1814,149497.4941
2005-03-17 11:10:00,31.6,31.61,31.56,31.59,72963.70232689317,10.1814,10.1846,10.1685,10.1782,72963.7023
2005-03-17 11:20:00,31.6,31.62,31.56,31.57,56005.77762706479,10.1814,10.1878,10.1685,10.1717,56005.7776
2005-03-17 11:30:00,31.57,31.66,31.56,31.6,147824.01465310925,10.1717,10.2007,10.1685,10.1814,147824.0147
2005-03-17 11:40:00,31.6,31.61,31.55,31.55,58460.21409677679,10.1814,10.1846,10.1653,10.1653,58460.2141
2005-03-17 11:50:00,31.56,31.57,31.54,31.56,105763.89878577174,10.1685,10.1717,10.1621,10.1685,105763.8988
2005-03-17 12:00:00,31.56,31.56,31.51,31.51,145815.8393597085,10.1685,10.1685,10.1524,10.1524,145815.8394
2005-03-17 12:10:00,31.5,31.51,31.45,31.49,159649.935825358,10.1492,10.1524,10.1331,10.146,159649.9358
2005-03-17 12:20:00,31.49,31.57,31.48,31.57,101524.41761081463,10.146,10.1717,10.1427,10.1717,101524.4176
2005-03-17 12:30:00,31.57,31.61,31.55,31.6,115023.81819423068,10.1717,10.1846,10.1653,10.1814,115023.8182
2005-03-17 12:40:00,31.6,31.62,31.55,31.6,98958.41584702484,10.1814,10.1878,10.1653,10.1814,98958.4158
2005-03-17 12:50:00,31.61,31.62,31.6,31.6,55224.82056852006,10.1846,10.1878,10.1814,10.1814,55224.8206
2005-03-17 13:00:00,31.6,31.6,31.57,31.58,55447.95115667569,10.1814,10.1814,10.1717,10.1749,55447.9512
2005-03-17 13:10:00,31.57,31.58,31.49,31.49,105206.07231538264,10.1717,10.1749,10.146,10.146,105206.0723
2005-03-17 13:20:00,31.5,31.57,31.49,31.56,67943.26409339135,10.1492,10.1717,10.146,10.1685,67943.2641
2005-03-17 13:30:00,31.55,31.57,31.54,31.56,54332.29821589752,10.1653,10.1717,10.1621,10.1685,54332.2982
2005-03-17 13:40:00,31.56,31.56,31.52,31.52,89029.104674099,10.1685,10.1685,10.1556,10.1556,89029.1047
2005-03-17 13:50:00,31.52,31.54,31.45,31.49,102640.07055159284,10.1556,10.1621,10.1331,10.146,102640.0706
2005-03-17 14:00:00,31.5,31.5,31.42,31.43,191669.17522569184,10.1492,10.1492,10.1234,10.1266,191669.1752
2005-03-17 14:10:00,31.42,31.45,31.41,31.45,80661.70761826263,10.1234,10.1331,10.1202,10.1331,80661.7076
2005-03-17 14:20:00,31.45,31.55,31.44,31.53,118928.60348695432,10.1331,10.1653,10.1298,10.1588,118928.6035
2005-03-17 14:30:00,31.53,31.54,31.52,31.53,182632.38640538856,10.1588,10.1621,10.1556,10.1588,182632.3864
2005-03-17 14:40:00,31.52,31.55,31.52,31.53,99181.54643518048,10.1556,10.1653,10.1556,10.1588,99181.5464
2005-03-17 14:50:00,31.53,31.55,31.51,31.55,95611.45702469027,10.1588,10.1653,10.1524,10.1653,95611.457
2005-03-17 15:00:00,31.55,31.6,31.52,31.59,192561.6975783144,10.1653,10.1814,10.1556,10.1782,192561.6976
2005-03-17 15:10:00,31.59,31.6,31.55,31.58,198474.6581644388,10.1782,10.1814,10.1653,10.1749,198474.6582
2005-03-17 15:20:00,31.58,31.6,31.54,31.58,193342.6546368591,10.1749,10.1814,10.1621,10.1749,193342.6546
2005-03-17 15:30:00,31.58,31.65,31.57,31.64,188768.47757966857,10.1749,10.1975,10.1717,10.1943,188768.4776
2005-03-17 15:40:00,31.64,31.66,31.6,31.6,251691.30343955808,10.1943,10.2007,10.1814,10.1814,251691.3034
2005-03-17 15:50:00,31.6,31.61,31.57,31.58,207957.7081610533,10.1814,10.1846,10.1717,10.1749,207957.7082
2005-03-18 09:30:00,31.56,31.57,31.4,31.41,3368267.793503412,10.1685,10.1717,10.117,10.1202,3368267.7935
2005-03-18 09:40:00,31.41,31.46,31.37,31.4,337819.7104676338,10.1202,10.1363,10.1073,10.117,337819.7105
2005-03-18 09:50:00,31.4,31.47,31.36,31.37,382222.6975106055,10.117,10.1395,10.1041,10.1073,382222.6975
2005-03-18 10:00:00,31.37,31.47,31.33,31.46,222349.63109709183,10.1073,10.1395,10.0944,10.1363,222349.6311
2005-03-18 10:10:00,31.46,31.49,31.38,31.39,230717.02815292825,10.1363,10.146,10.1105,10.1137,230717.0282
2005-03-18 10:20:00,31.39,31.4,31.34,31.36,136779.05053940523,10.1137,10.117,10.0976,10.1041,136779.0505
2005-03-18 10:30:00,31.36,31.38,31.31,31.37,175380.64229033038,10.1041,10.1105,10.088,10.1073,175380.6423
2005-03-18 10:40:00,31.36,31.43,31.31,31.34,179954.8193475209,10.1041,10.1266,10.088,10.0976,179954.8193
2005-03-18 10:50:00,31.34,31.35,31.32,31.34,115804.7752527754,10.0976,10.1008,10.0912,10.0976,115804.7753
2005-03-18 11:00:00,31.34,31.44,31.34,31.42,111565.2940778183,10.0976,10.1298,10.0976,10.1234,111565.2941
2005-03-18 11:10:00,31.42,31.43,31.38,31.39,90814.14937934407,10.1234,10.1266,10.1105,10.1137,90814.1494
2005-03-18 11:20:00,31.38,31.43,31.37,31.42,162662.1987654591,10.1105,10.1266,10.1073,10.1234,162662.1988
2005-03-18 11:30:00,31.41,31.43,31.37,31.38,160096.19700166926,10.1202,10.1266,10.1073,10.1105,160096.197
2005-03-18 11:40:00,31.37,31.38,31.28,31.31,148939.66759388745,10.1073,10.1105,10.0783,10.088,148939.6676
2005-03-18 11:50:00,31.3,31.34,31.29,31.34,72071.17997427062,10.0847,10.0976,10.0815,10.0976,72071.18
2005-03-18 12:00:00,31.33,31.4,31.33,31.39,91929.80232012228,10.0944,10.117,10.0944,10.1137,91929.8023
2005-03-18 12:10:00,31.39,31.41,31.34,31.34,90702.58408526628,10.1137,10.1202,10.0976,10.0976,90702.5841
2005-03-18 12:20:00,31.34,31.38,31.33,31.35,67273.87232892444,10.0976,10.1105,10.0944,10.1008,67273.8723
2005-03-18 12:30:00,31.36,31.38,31.35,31.35,73298.39820912662,10.1041,10.1105,10.1008,10.1008,73298.3982
2005-03-18 12:40:00,31.36,31.4,31.35,31.38,91595.10643788884,10.1041,10.117,10.1008,10.1105,91595.1064
2005-03-18 12:50:00,31.39,31.39,31.33,31.34,111788.42466597391,10.1137,10.1137,10.0944,10.0976,111788.4247
2005-03-18 13:00:00,31.34,31.34,31.25,31.26,185644.64934548968,10.0976,10.0976,10.0686,10.0718,185644.6493
2005-03-18 13:10:00,31.26,31.34,31.26,31.34,184528.99640471148,10.0718,10.0976,10.0718,10.0976,184528.9964
2005-03-18 13:20:00,31.34,31.37,31.32,31.34,88136.58232147645,10.0976,10.1073,10.0912,10.0976,88136.5823
2005-03-18 13:30:00,31.33,31.37,31.33,31.36,83450.8399702081,10.0944,10.1073,10.0944,10.1041,83450.84
2005-03-18 13:40:00,31.35,31.36,31.26,31.3,148716.5370057318,10.1008,10.1041,10.0718,10.0847,148716.537
2005-03-18 13:50:00,31.32,31.39,31.3,31.38,190330.391696758,10.0912,10.1137,10.0847,10.1105,190330.3917
2005-03-18 14:00:00,31.38,31.42,31.36,31.39,196912.7440473493,10.1105,10.1234,10.1041,10.1137,196912.744
2005-03-18 14:10:00,31.39,31.4,31.35,31.36,147377.75347679798,10.1137,10.117,10.1008,10.1041,147377.7535
2005-03-18 14:20:00,31.37,31.42,31.36,31.4,100520.3299641143,10.1073,10.1234,10.1041,10.117,100520.33
2005-03-18 14:30:00,31.4,31.51,31.36,31.37,268872.3587275421,10.117,10.1524,10.1041,10.1073,268872.3587
2005-03-18 14:40:00,31.37,31.39,31.31,31.31,153848.54053331143,10.1073,10.1137,10.088,10.088,153848.5405
2005-03-18 14:50:00,31.32,31.32,31.29,31.29,113238.77348898558,10.0912,10.0912,10.0815,10.0815,113238.7735
2005-03-18 15:00:00,31.29,31.3,31.26,31.26,241427.2963843988,10.0815,10.0847,10.0718,10.0718,241427.2964
2005-03-18 15:10:00,31.26,31.39,31.26,31.35,215209.4522761115,10.0718,10.1137,10.0718,10.1008,215209.4523
2005-03-18 15:20:00,31.36,31.39,31.34,31.36,214651.6258057224,10.1041,10.1137,10.0976,10.1041,214651.6258
2005-03-18 15:30:00,31.37,31.45,31.34,31.39,347302.7604642484,10.1073,10.1331,10.0976,10.1137,347302.7605
2005-03-18 15:40:00,31.37,31.43,31.34,31.43,606245.8080188646,10.1073,10.1266,10.0976,10.1266,606245.808
2005-03-18 15:50:00,31.43,31.5,31.43,31.48,836070.3138191703,10.1266,10.1492,10.1266,10.1427,836070.3138
2005-03-21 09:30:00,31.43,31.44,31.28,31.37,242431.38403109915,10.1266,10.1298,10.0783,10.1073,242431.384
2005-03-21 09:40:00,31.37,31.38,31.28,31.38,170137.0734686729,10.1073,10.1105,10.0783,10.1105,170137.0735
2005-03-21 09:50:00,31.38,31.5,31.37,31.43,294643.9416595181,10.1105,10.1492,10.1073,10.1266,294643.9417
2005-03-21 10:00:00,31.42,31.43,31.34,31.35,204387.61875056312,10.1234,10.1266,10.0976,10.1008,204387.6188
2005-03-21 10:10:00,31.35,31.36,31.3,31.31,213759.10345309987,10.1008,10.1041,10.0847,10.088,213759.1035
2005-03-21 10:20:00,31.32,31.34,31.3,31.34,102305.3746693594,10.0912,10.0976,10.0847,10.0976,102305.3747
2005-03-21 10:30:00,31.34,31.34,31.25,31.29,188433.7816974351,10.0976,10.0976,10.0686,10.0815,188433.7817
2005-03-21 10:40:00,31.29,31.3,31.19,31.19,205168.57580910783,10.0815,10.0847,10.0493,10.0493,205168.5758
2005-03-21 10:50:00,31.2,31.2,31.13,31.19,232167.37697593987,10.0525,10.0525,10.03,10.0493,232167.377
2005-03-21 11:00:00,31.19,31.27,31.19,31.26,146485.23112417542,10.0493,10.0751,10.0493,10.0718,146485.2311
2005-03-21 11:10:00,31.26,31.26,31.2,31.26,147266.18818272016,10.0718,10.0718,10.0525,10.0718,147266.1882
2005-03-21 11:20:00,31.27,31.3,31.26,31.26,92152.93290827791,10.0751,10.0847,10.0718,10.0718,92152.9329
2005-03-21 11:30:00,31.26,31.37,31.24,31.37,176273.1646429529,10.0718,10.1073,10.0654,10.1073,176273.1646
2005-03-21 11:40:00,31.37,31.44,31.37,31.41,155856.71582671217,10.1073,10.1298,10.1073,10.1202,155856.7158
2005-03-21 11:50:00,31.42,31.43,31.4,31.42,106767.98643247211,10.1234,10.1266,10.117,10.1234,106767.9864
2005-03-21 12:00:00,31.42,31.42,31.34,31.37,193231.08934278128,10.1234,10.1234,10.0976,10.1073,193231.0893
2005-03-21 12:10:00,31.37,31.37,31.35,31.36,142468.88053737397,10.1073,10.1073,10.1008,10.1041,142468.8805
2005-03-21 12:20:00,31.35,31.36,31.31,31.31,87020.92938069828,10.1008,10.1041,10.088,10.088,87020.9294
2005-03-21 12:30:00,31.3,31.32,31.28,31.3,157864.89112011288,10.0847,10.0912,10.0783,10.0847,157864.8911
2005-03-21 12:40:00,31.3,31.31,31.29,31.3,357008.9410490186,10.0847,10.088,10.0815,10.0847,357008.941
2005-03-21 12:50:00,31.3,31.33,31.29,31.31,97954.32820032448,10.0847,10.0944,10.0815,10.088,97954.3282
2005-03-21 13:00:00,31.31,31.34,31.3,31.34,87020.92938069828,10.088,10.0976,10.0847,10.0976,87020.9294
2005-03-21 13:10:00,31.34,31.34,31.29,31.3,120378.95230996594,10.0976,10.0976,10.0815,10.0847,120378.9523
2005-03-21 13:20:00,31.29,31.31,31.26,31.27,125734.08642570124,10.0815,10.088,10.0718,10.0751,125734.0864
2005-03-21 13:30:00,31.27,31.34,31.27,31.34,114019.7305475303,10.0751,10.0976,10.0751,10.0976,114019.7305
2005-03-21 13:40:00,31.34,31.38,31.34,31.34,57567.69174415424,10.0976,10.1105,10.0976,10.0976,57567.6917
2005-03-21 13:50:00,31.34,31.35,31.31,31.35,56675.169391531694,10.0976,10.1008,10.088,10.1008,56675.1694
2005-03-21 14:00:00,31.36,31.36,31.31,31.34,87913.45173332082,10.1041,10.1041,10.088,10.0976,87913.4517
2005-03-21 14:10:00,31.33,31.37,31.3,31.37,124618.43348492304,10.0944,10.1073,10.0847,10.1073,124618.4335
2005-03-21 14:20:00,31.38,31.38,31.3,31.33,181405.16817053256,10.1105,10.1105,10.0847,10.0944,181405.1682
2005-03-21 14:30:00,31.33,31.47,31.33,31.47,403196.97279723536,10.0944,10.1395,10.0944,10.1395,403196.9728
2005-03-21 14:40:00,31.47,31.52,31.46,31.49,184082.73522840012,10.1395,10.1556,10.1363,10.146,184082.7352
2005-03-21 14:50:00,31.49,31.5,31.37,31.38,139456.61759727288,10.146,10.1492,10.1073,10.1105,139456.6176
2005-03-21 15:00:00,31.38,31.45,31.38,31.45,143584.53347815215,10.1105,10.1331,10.1105,10.1331,143584.5335
2005-03-21 15:10:00,31.44,31.46,31.41,31.43,152844.45288661108,10.1298,10.1363,10.1202,10.1266,152844.4529
2005-03-21 15:20:00,31.43,31.45,31.4,31.42,248679.04049945693,10.1266,10.1331,10.117,10.1234,248679.0405
2005-03-21 15:30:00,31.41,31.42,31.34,31.39,197693.70110589403,10.1202,10.1234,10.0976,10.1137,197693.7011
2005-03-21 15:40:00,31.39,31.42,31.37,31.4,307250.8198903116,10.1137,10.1234,10.1073,10.117,307250.8199
2005-03-21 15:50:00,31.4,31.4,31.32,31.32,286834.37107407086,10.117,10.117,10.0912,10.0912,286834.3711
2005-03-22 09:30:00,31.37,31.47,31.24,31.3,328336.6604710193,10.1073,10.1395,10.0654,10.0847,328336.6605
2005-03-22 09:40:00,31.31,31.43,31.3,31.42,209073.36110183148,10.088,10.1266,10.0847,10.1234,209073.3611
2005-03-22 09:50:00,31.42,31.47,31.41,31.44,184194.300522478,10.1234,10.1395,10.1202,10.1298,184194.3005
2005-03-22 10:00:00,31.44,31.46,31.39,31.45,201263.7905163842,10.1298,10.1363,10.1137,10.1331,201263.7905
2005-03-22 10:10:00,31.45,31.46,31.34,31.34,172368.37935022928,10.1331,10.1363,10.0976,10.0976,172368.3794
2005-03-22 10:20:00,31.34,31.4,31.33,31.38,171922.118173918,10.0976,10.117,10.0944,10.1105,171922.1182
2005-03-22 10:30:00,31.39,31.4,31.34,31.34,94161.10820167864,10.1137,10.117,10.0976,10.0976,94161.1082
2005-03-22 10:40:00,31.35,31.39,31.33,31.35,99404.6770233361,10.1008,10.1137,10.0944,10.1008,99404.677
2005-03-22 10:50:00,31.34,31.37,31.33,31.36,148158.7105353427,10.0976,10.1073,10.0944,10.1041,148158.7105
2005-03-22 11:00:00,31.35,31.42,31.33,31.42,301895.6857745763,10.1008,10.1234,10.0944,10.1234,301895.6858
2005-03-22 11:10:00,31.41,31.44,31.41,31.43,206618.92463211948,10.1202,10.1298,10.1202,10.1266,206618.9246
2005-03-22 11:20:00,31.43,31.43,31.38,31.39,231832.68109370643,10.1266,10.1266,10.1105,10.1137,231832.6811
2005-03-22 11:30:00,31.39,31.41,31.39,31.4,200817.5293400729,10.1137,10.1202,10.1137,10.117,200817.5293
2005-03-22 11:40:00,31.4,31.41,31.38,31.41,67385.43762300225,10.117,10.1202,10.1105,10.1202,67385.4376
2005-03-22 11:50:00,31.4,31.46,31.4,31.45,72517.4411505819,10.117,10.1363,10.117,10.1331,72517.4412
2005-03-22 12:00:00,31.44,31.46,31.42,31.44,61360.91174280007,10.1298,10.1363,10.1234,10.1298,61360.9117
2005-03-22 12:10:00,31.44,31.46,31.4,31.41,78207.27114855063,10.1298,10.1363,10.117,10.1202,78207.2711
2005-03-22 12:20:00,31.41,31.45,31.41,31.45,44514.5523370495,10.1202,10.1331,10.1202,10.1331,44514.5523
2005-03-22 12:30:00,31.44,31.45,31.43,31.43,45183.94410151641,10.1298,10.1331,10.1266,10.1266,45183.9441
2005-03-22 12:40:00,31.43,31.44,31.42,31.43,54220.73292181969,10.1266,10.1298,10.1234,10.1266,54220.7329
2005-03-22 12:50:00,31.43,31.44,31.41,31.42,44402.98704297168,10.1266,10.1298,10.1202,10.1234,44402.987
2005-03-22 13:00:00,31.41,31.43,31.38,31.41,42506.37704364877,10.1202,10.1266,10.1105,10.1202,42506.377
2005-03-22 13:10:00,31.4,31.42,31.38,31.38,53662.9064514306,10.117,10.1234,10.1105,10.1105,53662.9065
2005-03-22 13:20:00,31.38,31.39,31.37,31.38,94495.8040839121,10.1105,10.1137,10.1073,10.1105,94495.8041
2005-03-22 13:30:00,31.37,31.41,31.37,31.41,47303.68468899496,10.1073,10.1202,10.1073,10.1202,47303.6847
2005-03-22 13:40:00,31.41,31.42,31.38,31.41,73967.78997359354,10.1202,10.1234,10.1105,10.1202,73967.79
2005-03-22 13:50:00,31.41,31.45,31.39,31.4,59241.17115532152,10.1202,10.1331,10.1137,10.117,59241.1712
2005-03-22 14:00:00,31.4,31.43,31.4,31.42,81219.53408865172,10.117,10.1266,10.117,10.1234,81219.5341
2005-03-22 14:10:00,31.42,31.48,31.41,31.43,152732.88759253325,10.1234,10.1427,10.1202,10.1266,152732.8876
2005-03-22 14:20:00,31.43,31.43,31.25,31.29,317068.5657691596,10.1266,10.1266,10.0686,10.0815,317068.5658
2005-03-22 14:30:00,31.28,31.34,31.15,31.17,226589.11227204892,10.0783,10.0976,10.0364,10.0428,226589.1123
2005-03-22 14:40:00,31.16,31.21,31.04,31.09,351430.67634512763,10.0396,10.0557,10.001,10.0171,351430.6763
2005-03-22 14:50:00,31.09,31.19,31.07,31.1,236853.11932720823,10.0171,10.0493,10.0106,10.0203,236853.1193
2005-03-22 15:00:00,31.1,31.12,31.03,31.08,247898.08344091225,10.0203,10.0267,9.9977,10.0138,247898.0834
2005-03-22 15:10:00,31.07,31.08,30.96,30.98,363925.9892818433,10.0106,10.0138,9.9752,9.9816,363925.9893
2005-03-22 15:20:00,30.98,30.99,30.94,30.94,265860.095787441,9.9816,9.9849,9.9687,9.9687,265860.0958
2005-03-22 15:30:00,30.94,30.96,30.9,30.9,371289.2986909793,9.9687,9.9752,9.9559,9.9559,371289.2987
2005-03-22 15:40:00,30.91,30.95,30.82,30.88,525360.9698124464,9.9591,9.972,9.9301,9.9494,525360.9698
2005-03-22 15:50:00,30.87,31.01,30.87,30.91,442467.95631262736,9.9462,9.9913,9.9462,9.9591,442467.9563
2005-03-23 09:30:00,31.04,31.29,31.04,31.12,496688.6892344471,10.001,10.0815,10.001,10.0267,496688.6892
2005-03-23 09:40:00,31.12,31.24,31.06,31.14,269095.48931569775,10.0267,10.0654,10.0074,10.0332,269095.4893
2005-03-23 09:50:00,31.15,31.17,31.01,31.06,228931.9834476832,10.0364,10.0428,9.9913,10.0074,228931.9834
2005-03-23 10:00:00,31.07,31.16,31.07,31.11,208627.09992552025,10.0106,10.0396,10.0106,10.0235,208627.0999
2005-03-23 10:10:00,31.11,31.12,31.02,31.09,190441.95699083584,10.0235,10.0267,9.9945,10.0171,190441.957
2005-03-23 10:20:00,31.08,31.1,31.02,31.08,175826.90346664164,10.0138,10.0203,9.9945,10.0138,175826.9035
2005-03-23 10:30:00,31.07,31.1,30.98,31.1,167124.8105285718,10.0106,10.0203,9.9816,10.0203,167124.8105
2005-03-23 10:40:00,31.09,31.17,31.08,31.15,157083.93406156817,10.0171,10.0428,10.0138,10.0364,157083.9341
2005-03-23 10:50:00,31.14,31.27,31.08,31.21,185533.08405141183,10.0332,10.0751,10.0138,10.0557,185533.0841
2005-03-23 11:00:00,31.22,31.26,31.17,31.26,98846.850552947,10.059,10.0718,10.0428,10.0718,98846.8506
2005-03-23 11:10:00,31.26,31.34,31.24,31.33,141576.3581847514,10.0718,10.0976,10.0654,10.0944,141576.3582
2005-03-23 11:20:00,31.33,31.37,31.31,31.34,183190.21287577765,10.0944,10.1073,10.088,10.0976,183190.2129
2005-03-23 11:30:00,31.34,31.39,31.33,31.36,175380.64229033038,10.0976,10.1137,10.0944,10.1041,175380.6423
2005-03-23 11:40:00,31.36,31.41,31.36,31.39,107102.68231470555,10.1041,10.1202,10.1041,10.1137,107102.6823
2005-03-23 11:50:00,31.38,31.4,31.34,31.35,141911.05406698489,10.1105,10.117,10.0976,10.1008,141911.0541
2005-03-23 12:00:00,31.35,31.43,31.35,31.38,104313.54996276012,10.1008,10.1266,10.1008,10.1105,104313.55
2005-03-23 12:10:00,31.38,31.47,31.38,31.4,157976.4564141907,10.1105,10.1395,10.1105,10.117,157976.4564
2005-03-23 12:20:00,31.41,31.44,31.4,31.43,105094.50702130485,10.1202,10.1298,10.117,10.1266,105094.507
2005-03-23 12:30:00,31.42,31.5,31.42,31.49,84231.79702875282,10.1234,10.1492,10.1234,10.146,84231.797
2005-03-23 12:40:00,31.48,31.52,31.45,31.49,191892.3058138475,10.1427,10.1556,10.1331,10.146,191892.3058
2005-03-23 12:50:00,31.49,31.51,31.47,31.49,107437.37819693904,10.146,10.1524,10.1395,10.146,107437.3782
2005-03-23 13:00:00,31.49,31.51,31.49,31.51,97061.80584770192,10.146,10.1524,10.146,10.1524,97061.8058
2005-03-23 13:10:00,31.51,31.51,31.44,31.44,101412.85231673684,10.1524,10.1524,10.1298,10.1298,101412.8523
2005-03-23 13:20:00,31.44,31.45,31.39,31.4,64150.04409474552,10.1298,10.1331,10.1137,10.117,64150.0441
2005-03-23 13:30:00,31.39,31.46,31.38,31.46,76422.22644330554,10.1137,10.1363,10.1105,10.1363,76422.2264
2005-03-23 13:40:00,31.45,31.51,31.45,31.47,94161.10820167864,10.1331,10.1524,10.1331,10.1395,94161.1082
2005-03-23 13:50:00,31.47,31.5,31.45,31.5,77091.61820777245,10.1395,10.1492,10.1331,10.1492,77091.6182
2005-03-23 14:00:00,31.5,31.53,31.47,31.52,172033.6834679958,10.1492,10.1588,10.1395,10.1556,172033.6835
2005-03-23 14:10:00,31.52,31.57,31.49,31.57,114689.1223119972,10.1556,10.1717,10.146,10.1717,114689.1223
2005-03-23 14:20:00,31.57,31.6,31.54,31.59,258050.52520199373,10.1717,10.1814,10.1621,10.1782,258050.5252
2005-03-23 14:30:00,31.6,31.6,31.54,31.6,258050.52520199373,10.1814,10.1814,10.1621,10.1814,258050.5252
2005-03-23 14:40:00,31.6,31.63,31.58,31.63,182632.38640538856,10.1814,10.1911,10.1749,10.1911,182632.3864
2005-03-23 14:50:00,31.62,31.64,31.6,31.6,134770.8752460045,10.1878,10.1943,10.1814,10.1814,134770.8752
2005-03-23 15:00:00,31.6,31.61,31.52,31.53,201152.2252223064,10.1814,10.1846,10.1556,10.1588,201152.2252
2005-03-23 15:10:00,31.53,31.58,31.49,31.5,289958.1993082497,10.1588,10.1749,10.146,10.1492,289958.1993
2005-03-23 15:20:00,31.51,31.52,31.43,31.48,264744.44284666283,10.1524,10.1556,10.1266,10.1427,264744.4428
2005-03-23 15:30:00,31.48,31.5,31.37,31.37,238638.1640324533,10.1427,10.1492,10.1073,10.1073,238638.164
2005-03-23 15:40:00,31.38,31.41,31.34,31.35,276124.1028426003,10.1105,10.1202,10.0976,10.1008,276124.1028
2005-03-23 15:50:00,31.35,31.37,31.28,31.28,562623.7780344377,10.1008,10.1073,10.0783,10.0783,562623.778
2005-03-24 09:30:00,31.28,31.43,31.17,31.39,348864.67458133784,10.0783,10.1266,10.0428,10.1137,348864.6746
2005-03-24 09:40:00,31.38,31.48,31.36,31.39,172033.6834679958,10.1105,10.1427,10.1041,10.1137,172033.6835
2005-03-24 09:50:00,31.38,31.51,31.37,31.44,139121.9217150394,10.1105,10.1524,10.1073,10.1298,139121.9217
2005-03-24 10:00:00,31.44,31.57,31.42,31.42,145369.57818339724,10.1298,10.1717,10.1234,10.1234,145369.5782
2005-03-24 10:10:00,31.42,31.5,31.42,31.42,145704.27406563069,10.1234,10.1492,10.1234,10.1234,145704.2741
2005-03-24 10:20:00,31.39,31.52,31.38,31.5,100074.068787803,10.1137,10.1556,10.1105,10.1492,100074.0688
2005-03-24 10:30:00,31.51,31.54,31.42,31.49,152956.0181806889,10.1524,10.1621,10.1234,10.146,152956.0182
2005-03-24 10:40:00,31.49,31.49,31.42,31.43,96169.28349507938,10.146,10.146,10.1234,10.1266,96169.2835
2005-03-24 10:50:00,31.41,31.43,31.34,31.35,145258.01288931942,10.1202,10.1266,10.0976,10.1008,145258.0129
2005-03-24 11:00:00,31.36,31.37,31.32,31.33,249906.25873431296,10.1041,10.1073,10.0912,10.0944,249906.2587
2005-03-24 11:10:00,31.33,31.38,31.29,31.36,116920.42819355358,10.0944,10.1105,10.0815,10.1041,116920.4282
2005-03-24 11:20:00,31.36,31.4,31.35,31.39,97061.80584770192,10.1041,10.117,10.1008,10.1137,97061.8058
2005-03-24 11:30:00,31.37,31.4,31.33,31.34,51654.73115802987,10.1073,10.117,10.0944,10.0976,51654.7312
2005-03-24 11:40:00,31.33,31.39,31.33,31.37,78095.7058544728,10.0944,10.1137,10.0944,10.1073,78095.7059
2005-03-24 11:50:00,31.38,31.39,31.37,31.38,142022.6193610627,10.1105,10.1137,10.1073,10.1105,142022.6194
2005-03-24 12:00:00,31.38,31.49,31.37,31.46,69282.04762232516,10.1105,10.146,10.1073,10.1363,69282.0476
2005-03-24 12:10:00,31.47,31.48,31.42,31.43,74190.92056174917,10.1395,10.1427,10.1234,10.1266,74190.9206
2005-03-24 12:20:00,31.44,31.48,31.42,31.45,45518.63998374987,10.1298,10.1427,10.1234,10.1331,45518.64
2005-03-24 12:30:00,31.45,31.51,31.41,31.46,74414.0511499048,10.1331,10.1524,10.1202,10.1363,74414.0511
2005-03-24 12:40:00,31.47,31.47,31.42,31.45,73521.52879728226,10.1395,10.1395,10.1234,10.1331,73521.5288
2005-03-24 12:50:00,31.45,31.48,31.42,31.45,83785.53585244155,10.1331,10.1427,10.1234,10.1331,83785.5359
2005-03-24 13:00:00,31.46,31.46,31.43,31.44,46968.9888067615,10.1363,10.1363,10.1266,10.1298,46968.9888
2005-03-24 13:10:00,31.44,31.44,31.35,31.36,82558.31761758555,10.1298,10.1298,10.1008,10.1041,82558.3176
2005-03-24 13:20:00,31.35,31.37,31.3,31.3,111565.2940778183,10.1008,10.1073,10.0847,10.0847,111565.2941
2005-03-24 13:30:00,31.3,31.37,31.3,31.37,43510.46469034914,10.0847,10.1073,10.0847,10.1073,43510.4647
2005-03-24 13:40:00,31.36,31.39,31.3,31.3,115246.9487823863,10.1041,10.1137,10.0847,10.0847,115246.9488
2005-03-24 13:50:00,31.31,31.32,31.23,31.27,144700.18641893033,10.088,10.0912,10.0622,10.0751,144700.1864
2005-03-24 14:00:00,31.28,31.33,31.26,31.33,43398.89939627132,10.0783,10.0944,10.0718,10.0944,43398.8994
2005-03-24 14:10:00,31.34,31.39,31.32,31.34,71290.2229157259,10.0976,10.1137,10.0912,10.0976,71290.2229
2005-03-24 14:20:00,31.34,31.37,31.31,31.37,39494.11410354768,10.0976,10.1073,10.088,10.1073,39494.1141
2005-03-24 14:30:00,31.37,31.37,31.31,31.35,157195.499355646,10.1073,10.1073,10.088,10.1008,157195.4994
2005-03-24 14:40:00,31.36,31.37,31.33,31.35,88694.40879186554,10.1041,10.1073,10.0944,10.1008,88694.4088
2005-03-24 14:50:00,31.34,31.36,31.32,31.34,74860.31232621608,10.0976,10.1041,10.0912,10.0976,74860.3123
2005-03-24 15:00:00,31.34,31.36,31.26,31.29,135105.57112823796,10.0976,10.1041,10.0718,10.0815,135105.5711
2005-03-24 15:10:00,31.28,31.31,31.26,31.28,121159.90936851068,10.0783,10.088,10.0718,10.0783,121159.9094
2005-03-24 15:20:00,31.28,31.34,31.26,31.28,152286.626416222,10.0783,10.0976,10.0718,10.0783,152286.6264
2005-03-24 15:30:00,31.27,31.28,31.23,31.23,170471.76935090637,10.0751,10.0783,10.0622,10.0622,170471.7694
2005-03-24 15:40:00,31.24,31.26,31.18,31.21,193231.08934278128,10.0654,10.0718,10.0461,10.0557,193231.0893
2005-03-24 15:50:00,31.21,31.25,31.17,31.18,189660.9999322911,10.0557,10.0686,10.0428,10.0461,189660.9999
2005-03-28 09:30:00,31.17,31.51,31.17,31.43,365264.7728107771,10.0428,10.1524,10.0428,10.1266,365264.7728
2005-03-28 09:40:00,31.42,31.48,31.36,31.41,115470.07937054192,10.1234,10.1427,10.1041,10.1202,115470.0794
2005-03-28 09:50:00,31.41,31.47,31.4,31.43,116362.60172316448,10.1202,10.1395,10.117,10.1266,116362.6017
2005-03-28 10:00:00,31.44,31.45,31.37,31.38,182967.082287622,10.1298,10.1331,10.1073,10.1105,182967.0823
2005-03-28 10:10:00,31.38,31.48,31.37,31.39,133766.78759930414,10.1105,10.1427,10.1073,10.1137,133766.7876
2005-03-28 10:20:00,31.42,31.43,31.38,31.39,105094.50702130485,10.1234,10.1266,10.1105,10.1137,105094.507
2005-03-28 10:30:00,31.4,31.46,31.34,31.37,204164.48816240748,10.117,10.1363,10.0976,10.1073,204164.4882
2005-03-28 10:40:00,31.38,31.39,31.32,31.37,185644.64934548968,10.1105,10.1137,10.0912,10.1073,185644.6493
2005-03-28 10:50:00,31.36,31.4,31.34,31.38,115470.07937054192,10.1041,10.117,10.0976,10.1105,115470.0794
2005-03-28 11:00:00,31.39,31.42,31.3,31.34,109668.68407849538,10.1137,10.1234,10.0847,10.0976,109668.6841
2005-03-28 11:10:00,31.34,31.43,31.31,31.42,131312.35112959213,10.0976,10.1266,10.088,10.1234,131312.3511
2005-03-28 11:20:00,31.43,31.45,31.38,31.41,95834.58761284592,10.1266,10.1331,10.1105,10.1202,95834.5876
2005-03-28 11:30:00,31.42,31.43,31.37,31.4,81554.22997088518,10.1234,10.1266,10.1073,10.117,81554.23
2005-03-28 11:40:00,31.39,31.4,31.34,31.37,104536.68055091574,10.1137,10.117,10.0976,10.1073,104536.6806
2005-03-28 11:50:00,31.37,31.41,31.31,31.38,156972.36876749035,10.1073,10.1202,10.088,10.1105,156972.3688
2005-03-28 12:00:00,31.39,31.39,31.3,31.34,120825.21348627722,10.1137,10.1137,10.0847,10.0976,120825.2135
2005-03-28 12:10:00,31.34,31.43,31.3,31.33,151840.3652399107,10.0976,10.1266,10.0847,10.0944,151840.3652
2005-03-28 12:20:00,31.34,31.38,31.31,31.36,173484.03229100746,10.0976,10.1105,10.088,10.1041,173484.0323
2005-03-28 12:30:00,31.36,31.37,31.34,31.34,84454.92761690845,10.1041,10.1073,10.0976,10.0976,84454.9276
2005-03-28 12:40:00,31.34,31.37,31.34,31.35,59241.17115532152,10.0976,10.1073,10.0976,10.1008,59241.1712
2005-03-28 12:50:00,31.35,31.38,31.34,31.38,47973.07645346187,10.1008,10.1105,10.0976,10.1105,47973.0765
2005-03-28 13:00:00,31.38,31.4,31.34,31.34,62922.82585988952,10.1105,10.117,10.0976,10.0976,62922.8259
2005-03-28 13:10:00,31.34,31.38,31.3,31.33,98177.4587884801,10.0976,10.1105,10.0847,10.0944,98177.4588
2005-03-28 13:20:00,31.32,31.34,31.3,31.32,130196.69818881396,10.0912,10.0976,10.0847,10.0912,130196.6982
2005-03-28 13:30:00,31.32,31.34,31.29,31.31,149943.7552405878,10.0912,10.0976,10.0815,10.088,149943.7552
2005-03-28 13:40:00,31.31,31.34,31.31,31.33,118593.90760472084,10.088,10.0976,10.088,10.0944,118593.9076
2005-03-28 13:50:00,31.34,31.34,31.3,31.3,103978.85408052664,10.0976,10.0976,10.0847,10.0847,103978.8541
2005-03-28 14:00:00,31.3,31.33,31.28,31.33,154294.8017096227,10.0847,10.0944,10.0783,10.0944,154294.8017
2005-03-28 14:10:00,31.3,31.32,31.28,31.3,192673.2628723922,10.0847,10.0912,10.0783,10.0847,192673.2629
2005-03-28 14:20:00,31.3,31.3,31.2,31.27,198920.91934075003,10.0847,10.0847,10.0525,10.0751,198920.9193
2005-03-28 14:30:00,31.27,31.27,31.22,31.22,178169.77464227582,10.0751,10.0751,10.059,10.059,178169.7746
2005-03-28 14:40:00,31.23,31.28,31.22,31.26,252918.52167441408,10.0622,10.0783,10.059,10.0718,252918.5217
2005-03-28 14:50:00,31.26,31.3,31.24,31.28,174041.85876139655,10.0718,10.0847,10.0654,10.0783,174041.8588
2005-03-28 15:00:00,31.28,31.29,31.25,31.26,296652.1169529189,10.0783,10.0815,10.0686,10.0718,296652.117
2005-03-28 15:10:00,31.26,31.27,31.24,31.26,241427.2963843988,10.0718,10.0751,10.0654,10.0718,241427.2964
2005-03-28 15:20:00,31.25,31.26,31.19,31.21,242208.2534429436,10.0686,10.0718,10.0493,10.0557,242208.2534
2005-03-28 15:30:00,31.2,31.21,31.1,31.17,380549.21809943824,10.0525,10.0557,10.0203,10.0428,380549.2181
2005-03-28 15:40:00,31.17,31.19,31.14,31.18,249794.6934402352,10.0428,10.0493,10.0332,10.0461,249794.6934
2005-03-28 15:50:00,31.19,31.19,31.07,31.08,349534.0663458047,10.0493,10.0493,10.0106,10.0138,349534.0663
2005-03-29 09:30:00,30.9,31.01,30.83,30.88,553029.1627437453,9.9559,9.9913,9.9333,9.9494,553029.1627
2005-03-29 09:40:00,30.87,31.14,30.83,31.1,544661.765687909,9.9462,10.0332,9.9333,10.0203,544661.7657
2005-03-29 09:50:00,31.1,31.38,31.1,31.37,472479.0204195605,10.0203,10.1105,10.0203,10.1073,472479.0204
2005-03-29 10:00:00,31.37,31.6,31.33,31.39,655222.9721190268,10.1073,10.1814,10.0944,10.1137,655222.9721
2005-03-29 10:10:00,31.39,31.55,31.38,31.55,335699.9698801553,10.1137,10.1653,10.1105,10.1653,335699.9699
2005-03-29 10:20:00,31.55,31.69,31.42,31.64,595981.8009637054,10.1653,10.2104,10.1234,10.1943,595981.801
2005-03-29 10:30:00,31.66,31.69,31.6,31.67,870543.9896892161,10.2007,10.2104,10.1814,10.2039,870543.9897
2005-03-29 10:40:00,31.69,31.78,31.67,31.67,1085976.5725534833,10.2104,10.2394,10.2039,10.2039,1085976.5726
2005-03-29 10:50:00,31.67,31.68,31.55,31.6,911823.148498009,10.2039,10.2072,10.1653,10.1814,911823.1485
2005-03-29 11:00:00,31.6,31.63,31.57,31.59,171922.118173918,10.1814,10.1911,10.1717,10.1782,171922.1182
2005-03-29 11:10:00,31.59,31.62,31.57,31.6,604237.632725464,10.1782,10.1878,10.1717,10.1814,604237.6327
2005-03-29 11:20:00,31.6,31.65,31.59,31.64,368611.73163311166,10.1814,10.1975,10.1782,10.1943,368611.7316
2005-03-29 11:30:00,31.65,31.7,31.61,31.69,125957.21701385686,10.1975,10.2136,10.1846,10.2104,125957.217
2005-03-29 11:40:00,31.69,31.78,31.69,31.73,209965.88345445404,10.2104,10.2394,10.2104,10.2233,209965.8835
2005-03-29 11:50:00,31.73,31.76,31.71,31.75,215097.88698203367,10.2233,10.2329,10.2168,10.2297,215097.887
2005-03-29 12:00:00,31.75,31.76,31.68,31.7,144811.75171300815,10.2297,10.2329,10.2072,10.2136,144811.7517
2005-03-29 12:10:00,31.69,31.71,31.62,31.65,169913.94288051728,10.2104,10.2168,10.1878,10.1975,169913.9429
2005-03-29 12:20:00,31.64,31.69,31.64,31.66,132985.8305407594,10.1943,10.2104,10.1943,10.2007,132985.8305
2005-03-29 12:30:00,31.66,31.67,31.62,31.64,186760.30228626783,10.2007,10.2039,10.1878,10.1943,186760.3023
2005-03-29 12:40:00,31.65,31.68,31.64,31.67,75975.96526699426,10.1975,10.2072,10.1943,10.2039,75975.9653
2005-03-29 12:50:00,31.65,31.69,31.65,31.66,177388.81758373108,10.1975,10.2104,10.1975,10.2007,177388.8176
2005-03-29 13:00:00,31.66,31.68,31.61,31.61,235625.90109235223,10.2007,10.2072,10.1846,10.1846,235625.9011
2005-03-29 13:10:00,31.6,31.62,31.55,31.57,373185.9086903022,10.1814,10.1878,10.1653,10.1717,373185.9087
2005-03-29 13:20:00,31.57,31.58,31.55,31.56,315283.5210639145,10.1717,10.1749,10.1653,10.1685,315283.5211
2005-03-29 13:30:00,31.56,31.6,31.55,31.59,105763.89878577174,10.1685,10.1814,10.1653,10.1782,105763.8988
2005-03-29 13:40:00,31.59,31.6,31.56,31.56,146819.9270064089,10.1782,10.1814,10.1685,10.1685,146819.927
2005-03-29 13:50:00,31.56,31.59,31.55,31.55,141241.66230251797,10.1685,10.1782,10.1653,10.1653,141241.6623
2005-03-29 14:00:00,31.56,31.56,31.43,31.48,211862.49345377696,10.1685,10.1685,10.1266,10.1427,211862.4935
2005-03-29 14:10:00,31.48,31.48,31.35,31.37,262401.5716710286,10.1427,10.1427,10.1008,10.1073,262401.5717
2005-03-29 14:20:00,31.36,31.39,31.34,31.35,328336.6604710193,10.1041,10.1137,10.0976,10.1008,328336.6605
2005-03-29 14:30:00,31.34,31.41,31.33,31.4,224023.11050825915,10.0976,10.1202,10.0944,10.117,224023.1105
2005-03-29 14:40:00,31.4,31.5,31.35,31.49,219002.6722747573,10.117,10.1492,10.1008,10.146,219002.6723
2005-03-29 14:50:00,31.48,31.55,31.47,31.53,337150.3187031669,10.1427,10.1653,10.1395,10.1588,337150.3187
2005-03-29 15:00:00,31.54,31.54,31.38,31.43,344067.3669359916,10.1621,10.1621,10.1105,10.1266,344067.3669
2005-03-29 15:10:00,31.43,31.44,31.3,31.36,256377.0457908265,10.1266,10.1298,10.0847,10.1041,256377.0458
2005-03-29 15:20:00,31.36,31.37,31.26,31.31,252695.3910862585,10.1041,10.1073,10.0718,10.088,252695.3911
2005-03-29 15:30:00,31.31,31.38,31.3,31.34,403420.10338539095,10.088,10.1105,10.0847,10.0976,403420.1034
2005-03-29 15:40:00,31.34,31.34,31.25,31.27,320415.5245914942,10.0976,10.0976,10.0686,10.0751,320415.5246
2005-03-29 15:50:00,31.26,31.28,31.18,31.26,446038.0457231176,10.0718,10.0783,10.0461,10.0718,446038.0457
2005-03-30 09:30:00,31.33,31.37,31.26,31.31,242989.21050148827,10.0944,10.1073,10.0718,10.088,242989.2105
2005-03-30 09:40:00,31.32,31.38,31.3,31.34,287280.6322503821,10.0912,10.1105,10.0847,10.0976,287280.6323
2005-03-30 09:50:00,31.33,31.46,31.33,31.43,207623.01227881984,10.0944,10.1363,10.0944,10.1266,207623.0123
2005-03-30 10:00:00,31.43,31.52,31.42,31.52,165451.33111740454,10.1266,10.1556,10.1234,10.1556,165451.3311
2005-03-30 10:10:00,31.51,31.53,31.42,31.43,211304.66698338787,10.1524,10.1588,10.1234,10.1266,211304.667
2005-03-30 10:20:00,31.43,31.51,31.43,31.48,274785.3193136665,10.1266,10.1524,10.1266,10.1427,274785.3193
2005-03-30 10:30:00,31.48,31.61,31.46,31.46,219225.80286291297,10.1427,10.1846,10.1363,10.1363,219225.8029
2005-03-30 10:40:00,31.5,31.51,31.42,31.42,142803.57641960742,10.1492,10.1524,10.1234,10.1234,142803.5764
2005-03-30 10:50:00,31.43,31.46,31.42,31.43,131981.74289405905,10.1266,10.1363,10.1234,10.1266,131981.7429
2005-03-30 11:00:00,31.43,31.46,31.43,31.44,77203.18350185026,10.1266,10.1363,10.1266,10.1298,77203.1835
2005-03-30 11:10:00,31.45,31.53,31.43,31.53,95165.195848379,10.1331,10.1588,10.1266,10.1588,95165.1958
2005-03-30 11:20:00,31.52,31.53,31.46,31.52,36370.28586936877,10.1556,10.1588,10.1363,10.1556,36370.2859
2005-03-30 11:30:00,31.52,31.55,31.51,31.52,89810.06173264374,10.1556,10.1653,10.1524,10.1556,89810.0617
2005-03-30 11:40:00,31.52,31.6,31.48,31.59,154852.6281800118,10.1556,10.1814,10.1427,10.1782,154852.6282
2005-03-30 11:50:00,31.6,31.6,31.56,31.59,139456.61759727288,10.1814,10.1814,10.1685,10.1782,139456.6176
2005-03-30 12:00:00,31.59,31.6,31.56,31.58,140572.27053805106,10.1782,10.1814,10.1685,10.1749,140572.2705
2005-03-30 12:10:00,31.59,31.6,31.55,31.58,61918.73821318916,10.1782,10.1814,10.1653,10.1749,61918.7382
2005-03-30 12:20:00,31.58,31.63,31.57,31.63,78541.96703078409,10.1749,10.1911,10.1717,10.1911,78541.967
2005-03-30 12:30:00,31.63,31.63,31.57,31.6,59798.99762571061,10.1911,10.1911,10.1717,10.1814,59798.9976
2005-03-30 12:40:00,31.6,31.64,31.59,31.64,79434.48938340663,10.1814,10.1943,10.1782,10.1943,79434.4894
2005-03-30 12:50:00,31.64,31.64,31.59,31.59,84789.6234991419,10.1943,10.1943,10.1782,10.1782,84789.6235
2005-03-30 13:00:00,31.6,31.61,31.58,31.6,73633.09409136008,10.1814,10.1846,10.1749,10.1814,73633.0941
2005-03-30 13:10:00,31.61,31.64,31.6,31.63,73298.39820912662,10.1846,10.1943,10.1814,10.1911,73298.3982
2005-03-30 13:20:00,31.63,31.67,31.61,31.63,153067.5834747667,10.1911,10.2039,10.1846,10.1911,153067.5835
2005-03-30 13:30:00,31.63,31.69,31.6,31.6,87132.4946747761,10.1911,10.2104,10.1814,10.1814,87132.4947
2005-03-30 13:40:00,31.6,31.6,31.55,31.58,63257.521742122975,10.1814,10.1814,10.1653,10.1749,63257.5217
2005-03-30 13:50:00,31.57,31.62,31.53,31.62,124729.99877900086,10.1717,10.1878,10.1588,10.1878,124729.9988
2005-03-30 14:00:00,31.62,31.67,31.6,31.61,93380.15114313392,10.1878,10.2039,10.1814,10.1846,93380.1511
2005-03-30 14:10:00,31.61,31.63,31.57,31.61,84678.0582050641,10.1846,10.1911,10.1717,10.1846,84678.0582
2005-03-30 14:20:00,31.6,31.6,31.51,31.52,161769.67641283653,10.1814,10.1814,10.1524,10.1556,161769.6764
2005-03-30 14:30:00,31.52,31.57,31.52,31.56,126291.91289609032,10.1556,10.1717,10.1556,10.1685,126291.9129
2005-03-30 14:40:00,31.56,31.57,31.46,31.55,144030.79465446342,10.1685,10.1717,10.1363,10.1653,144030.7947
2005-03-30 14:50:00,31.55,31.63,31.55,31.6,128300.08818949104,10.1653,10.1911,10.1653,10.1814,128300.0882
2005-03-30 15:00:00,31.6,31.66,31.6,31.62,201933.18228085112,10.1814,10.2007,10.1814,10.1878,201933.1823
2005-03-30 15:10:00,31.63,31.69,31.62,31.67,97061.80584770192,10.1911,10.2104,10.1878,10.2039,97061.8058
2005-03-30 15:20:00,31.66,31.69,31.64,31.64,143584.53347815215,10.2007,10.2104,10.1943,10.1943,143584.5335
2005-03-30 15:30:00,31.64,31.69,31.62,31.64,201263.7905163842,10.1943,10.2104,10.1878,10.1943,201263.7905
2005-03-30 15:40:00,31.64,31.72,31.63,31.7,266417.9222578301,10.1943,10.2201,10.1911,10.2136,266417.9223
2005-03-30 15:50:00,31.69,31.78,31.68,31.73,367161.3828101,10.2104,10.2394,10.2072,10.2233,367161.3828
2005-03-31 09:30:00,31.8,31.8,31.64,31.73,327332.5728243189,10.2458,10.2458,10.1943,10.2233,327332.5728
2005-03-31 09:40:00,31.72,31.78,31.67,31.7,221457.10874446933,10.2201,10.2394,10.2039,10.2136,221457.1087
2005-03-31 09:50:00,31.69,31.72,31.59,31.68,252472.2604981028,10.2104,10.2201,10.1782,10.2072,252472.2605
2005-03-31 10:00:00,31.67,31.69,31.59,31.6,119263.29936918776,10.2039,10.2104,10.1782,10.1814,119263.2994
2005-03-31 10:10:00,31.6,31.69,31.58,31.61,138117.83406833906,10.1814,10.2104,10.1749,10.1846,138117.8341
2005-03-31 10:20:00,31.61,31.62,31.53,31.55,137336.87700979432,10.1846,10.1878,10.1588,10.1653,137336.877
2005-03-31 10:30:00,31.54,31.6,31.46,31.46,127630.69642502411,10.1621,10.1814,10.1363,10.1363,127630.6964
2005-03-31 10:40:00,31.46,31.53,31.43,31.52,170694.899939062,10.1363,10.1588,10.1266,10.1556,170694.8999
2005-03-31 10:50:00,31.52,31.56,31.47,31.55,130419.8287769696,10.1556,10.1685,10.1395,10.1653,130419.8288
2005-03-31 11:00:00,31.56,31.57,31.53,31.53,177835.07876004238,10.1685,10.1717,10.1588,10.1588,177835.0788
2005-03-31 11:10:00,31.54,31.63,31.52,31.61,99739.37290556956,10.1621,10.1911,10.1556,10.1846,99739.3729
2005-03-31 11:20:00,31.61,31.67,31.61,31.66,88359.71290963209,10.1846,10.2039,10.1846,10.2007,88359.7129
2005-03-31 11:30:00,31.66,31.73,31.66,31.66,144030.79465446342,10.2007,10.2233,10.2007,10.2007,144030.7947
2005-03-31 11:40:00,31.66,31.69,31.61,31.65,67720.1335052357,10.2007,10.2104,10.1846,10.1975,67720.1335
2005-03-31 11:50:00,31.65,31.65,31.58,31.62,55336.38586259788,10.1975,10.1975,10.1749,10.1878,55336.3859
2005-03-31 12:00:00,31.63,31.65,31.6,31.62,56563.60409745388,10.1911,10.1975,10.1814,10.1878,56563.6041
2005-03-31 12:10:00,31.6,31.63,31.49,31.52,118370.77701656522,10.1814,10.1911,10.146,10.1556,118370.777
2005-03-31 12:20:00,31.52,31.55,31.52,31.55,60022.12821386624,10.1556,10.1653,10.1556,10.1653,60022.1282
2005-03-31 12:30:00,31.55,31.6,31.53,31.59,51320.03527579642,10.1653,10.1814,10.1588,10.1782,51320.0353
2005-03-31 12:40:00,31.57,31.59,31.52,31.55,30345.759989166578,10.1717,10.1782,10.1556,10.1653,30345.76
2005-03-31 12:50:00,31.53,31.6,31.53,31.56,50985.339393562965,10.1588,10.1814,10.1588,10.1685,50985.3394
2005-03-31 13:00:00,31.56,31.56,31.55,31.55,28114.45410761021,10.1685,10.1685,10.1653,10.1653,28114.4541
2005-03-31 13:10:00,31.55,31.6,31.55,31.59,53551.34115735279,10.1653,10.1814,10.1653,10.1782,53551.3412
2005-03-31 13:20:00,31.58,31.63,31.57,31.62,28337.584695765847,10.1749,10.1911,10.1717,10.1878,28337.5847
2005-03-31 13:30:00,31.62,31.69,31.59,31.68,149943.7552405878,10.1878,10.2104,10.1782,10.2072,149943.7552
2005-03-31 13:40:00,31.69,31.69,31.59,31.59,167905.76758711654,10.2104,10.2104,10.1782,10.1782,167905.7676
2005-03-31 13:50:00,31.6,31.66,31.56,31.61,151394.10406359943,10.1814,10.2007,10.1685,10.1846,151394.1041
2005-03-31 14:00:00,31.6,31.72,31.6,31.66,254368.87049742573,10.1814,10.2201,10.1814,10.2007,254368.8705
2005-03-31 14:10:00,31.67,31.74,31.63,31.71,202156.3128690068,10.2039,10.2265,10.1911,10.2168,202156.3129
2005-03-31 14:20:00,31.71,31.84,31.7,31.84,217775.4540399013,10.2168,10.2587,10.2136,10.2587,217775.454
2005-03-31 14:30:00,31.84,31.94,31.81,31.94,323650.91811975086,10.2587,10.2909,10.2491,10.2909,323650.9181
2005-03-31 14:40:00,31.93,32.02,31.93,31.96,269876.4463742425,10.2877,10.3167,10.2877,10.2974,269876.4464
2005-03-31 14:50:00,31.96,31.96,31.93,31.94,208738.66521959804,10.2974,10.2974,10.2877,10.2909,208738.6652
2005-03-31 15:00:00,31.93,31.94,31.86,31.86,191446.0446375362,10.2877,10.2909,10.2652,10.2652,191446.0446
2005-03-31 15:10:00,31.86,31.86,31.82,31.86,333691.7945867545,10.2652,10.2652,10.2523,10.2652,333691.7946
2005-03-31 15:20:00,31.86,31.9,31.79,31.79,158311.15229642417,10.2652,10.2781,10.2426,10.2426,158311.1523
2005-03-31 15:30:00,31.8,31.82,31.78,31.81,160096.19700166926,10.2458,10.2523,10.2394,10.2491,160096.197
2005-03-31 15:40:00,31.81,31.89,31.8,31.87,320750.2204737276,10.2491,10.2748,10.2458,10.2684,320750.2205
2005-03-31 15:50:00,31.88,31.88,31.78,31.79,416807.93867472914,10.2716,10.2716,10.2394,10.2426,416807.9387
2005-04-01 09:30:00,31.91,32.04,31.83,31.86,238526.5987383756,10.2813,10.3232,10.2555,10.2652,238526.5987
2005-04-01 09:40:00,31.86,32.0,31.84,31.99,154294.8017096227,10.2652,10.3103,10.2587,10.307,154294.8017
2005-04-01 09:50:00,31.99,32.09,31.95,32.04,307920.2116547785,10.307,10.3393,10.2942,10.3232,307920.2117
2005-04-01 10:00:00,32.03,32.04,31.88,31.95,330902.6622348091,10.3199,10.3232,10.2716,10.2942,330902.6622
2005-04-01 10:10:00,31.94,31.99,31.86,31.95,187206.5634625791,10.2909,10.307,10.2652,10.2942,187206.5635
2005-04-01 10:20:00,31.95,31.95,31.86,31.9,180958.9069942213,10.2942,10.2942,10.2652,10.2781,180958.907
2005-04-01 10:30:00,31.87,31.91,31.86,31.89,176719.42581926417,10.2684,10.2813,10.2652,10.2748,176719.4258
2005-04-01 10:40:00,31.89,31.9,31.84,31.86,127742.26171910197,10.2748,10.2781,10.2587,10.2652,127742.2617
2005-04-01 10:50:00,31.86,31.88,31.77,31.78,170583.3346449842,10.2652,10.2716,10.2362,10.2394,170583.3346
2005-04-01 11:00:00,31.77,31.82,31.76,31.8,147600.8840649536,10.2362,10.2523,10.2329,10.2458,147600.8841
2005-04-01 11:10:00,31.81,31.86,31.74,31.79,136890.61583348305,10.2491,10.2652,10.2265,10.2426,136890.6158
2005-04-01 11:20:00,31.78,31.79,31.73,31.74,115023.81819423068,10.2394,10.2426,10.2233,10.2265,115023.8182
2005-04-01 11:30:00,31.73,31.78,31.73,31.76,96950.2405536241,10.2233,10.2394,10.2233,10.2329,96950.2406
2005-04-01 11:40:00,31.75,31.76,31.69,31.71,114131.29584160812,10.2297,10.2329,10.2104,10.2168,114131.2958
2005-04-01 11:50:00,31.71,31.75,31.7,31.71,82781.44820574118,10.2168,10.2297,10.2136,10.2168,82781.4482
2005-04-01 12:00:00,31.72,31.73,31.67,31.69,130531.3940710474,10.2201,10.2233,10.2039,10.2104,130531.3941
2005-04-01 12:10:00,31.69,31.69,31.61,31.62,228039.4610950606,10.2104,10.2104,10.1846,10.1878,228039.4611
2005-04-01 12:20:00,31.64,31.69,31.61,31.64,125399.39054346776,10.1943,10.2104,10.1846,10.1943,125399.3905
2005-04-01 12:30:00,31.64,31.71,31.62,31.69,107437.37819693904,10.1943,10.2168,10.1878,10.2104,107437.3782
2005-04-01 12:40:00,31.7,31.71,31.67,31.67,74302.48585582699,10.2136,10.2168,10.2039,10.2039,74302.4859
2005-04-01 12:50:00,31.67,31.68,31.6,31.61,155187.32406224526,10.2039,10.2072,10.1814,10.1846,155187.3241
2005-04-01 13:00:00,31.6,31.64,31.6,31.62,122275.56230928886,10.1814,10.1943,10.1814,10.1878,122275.5623
2005-04-01 13:10:00,31.62,31.64,31.61,31.63,51320.03527579642,10.1878,10.1943,10.1846,10.1911,51320.0353
2005-04-01 13:20:00,31.63,31.64,31.57,31.59,117589.81995802048,10.1911,10.1943,10.1717,10.1782,117589.82
2005-04-01 13:30:00,31.6,31.6,31.51,31.59,202714.13933939583,10.1814,10.1814,10.1524,10.1782,202714.1393
2005-04-01 13:40:00,31.58,31.6,31.56,31.56,86016.8417339979,10.1749,10.1814,10.1685,10.1685,86016.8417
2005-04-01 13:50:00,31.57,31.6,31.49,31.53,267422.0099045305,10.1717,10.1814,10.146,10.1588,267422.0099
2005-04-01 14:00:00,31.52,31.52,31.43,31.47,165562.89641148236,10.1556,10.1556,10.1266,10.1395,165562.8964
2005-04-01 14:10:00,31.48,31.63,31.45,31.48,367830.7745745669,10.1427,10.1911,10.1331,10.1427,367830.7746
2005-04-01 14:20:00,31.48,31.52,31.44,31.46,149497.4940642765,10.1427,10.1556,10.1298,10.1363,149497.4941
2005-04-01 14:30:00,31.46,31.53,31.46,31.51,130754.52465920305,10.1363,10.1588,10.1363,10.1524,130754.5247
2005-04-01 14:40:00,31.51,31.51,31.43,31.46,200036.5722815282,10.1524,10.1524,10.1266,10.1363,200036.5723
2005-04-01 14:50:00,31.46,31.52,31.45,31.48,201040.6599282286,10.1363,10.1556,10.1331,10.1427,201040.6599
2005-04-01 15:00:00,31.47,31.55,31.46,31.54,186871.8675803457,10.1395,10.1653,10.1363,10.1621,186871.8676
2005-04-01 15:10:00,31.53,31.6,31.49,31.51,185198.3881691784,10.1588,10.1814,10.146,10.1524,185198.3882
2005-04-01 15:20:00,31.49,31.55,31.48,31.5,163443.1558240038,10.146,10.1653,10.1427,10.1492,163443.1558
2005-04-01 15:30:00,31.5,31.59,31.48,31.53,168352.0287634278,10.1492,10.1782,10.1427,10.1588,168352.0288
2005-04-01 15:40:00,31.53,31.61,31.52,31.57,257381.1334375268,10.1588,10.1846,10.1556,10.1717,257381.1334
2005-04-01 15:50:00,31.56,31.64,31.52,31.53,382892.0892750724,10.1685,10.1943,10.1556,10.1588,382892.0893
2005-04-04 09:30:00,31.62,31.62,31.46,31.51,1140866.69723977,10.1878,10.1878,10.1363,10.1524,1140866.6972
2005-04-04 09:40:00,31.51,31.54,31.49,31.5,316287.6087106149,10.1524,10.1621,10.146,10.1492,316287.6087
2005-04-04 09:50:00,31.5,31.51,31.42,31.42,369169.5581035008,10.1492,10.1524,10.1234,10.1234,369169.5581
2005-04-04 10:00:00,31.41,31.52,31.41,31.51,316064.47812245926,10.1202,10.1556,10.1202,10.1524,316064.4781
2005-04-04 10:10:00,31.5,31.55,31.48,31.48,182409.2558172329,10.1492,10.1653,10.1427,10.1427,182409.2558
2005-04-04 10:20:00,31.48,31.52,31.48,31.51,154629.49759185617,10.1427,10.1556,10.1427,10.1524,154629.4976
2005-04-04 10:30:00,31.5,31.58,31.49,31.55,193900.4811072482,10.1492,10.1749,10.146,10.1653,193900.4811
2005-04-04 10:40:00,31.54,31.55,31.52,31.52,114465.99172384158,10.1621,10.1653,10.1556,10.1556,114465.9917
2005-04-04 10:50:00,31.52,31.58,31.52,31.54,226923.8081542824,10.1556,10.1749,10.1556,10.1621,226923.8082
2005-04-04 11:00:00,31.53,31.62,31.53,31.58,166009.15758779363,10.1588,10.1878,10.1588,10.1749,166009.1576
2005-04-04 11:10:00,31.57,31.6,31.51,31.52,81554.22997088518,10.1717,10.1814,10.1524,10.1556,81554.23
2005-04-04 11:20:00,31.52,31.58,31.51,31.55,102082.24408120374,10.1556,10.1749,10.1524,10.1653,102082.2441
2005-04-04 11:30:00,31.54,31.61,31.53,31.58,100408.76467003649,10.1621,10.1846,10.1588,10.1749,100408.7647
2005-04-04 11:40:00,31.58,31.65,31.56,31.62,85124.31938137536,10.1749,10.1975,10.1685,10.1878,85124.3194
2005-04-04 11:50:00,31.62,31.68,31.6,31.66,654776.7109427156,10.1878,10.2072,10.1814,10.2007,654776.7109
2005-04-04 12:00:00,31.66,31.73,31.66,31.72,197582.1358118162,10.2007,10.2233,10.2007,10.2201,197582.1358
2005-04-04 12:10:00,31.71,31.73,31.67,31.7,219895.19462737988,10.2168,10.2233,10.2039,10.2136,219895.1946
2005-04-04 12:20:00,31.7,31.73,31.68,31.73,530604.5386341038,10.2136,10.2233,10.2072,10.2233,530604.5386
2005-04-04 12:30:00,31.73,31.8,31.73,31.78,223242.1534497144,10.2233,10.2458,10.2233,10.2394,223242.1534
2005-04-04 12:40:00,31.78,31.79,31.77,31.78,144477.05583077468,10.2394,10.2426,10.2362,10.2394,144477.0558
2005-04-04 12:50:00,31.78,31.78,31.75,31.77,60691.51997833316,10.2394,10.2394,10.2297,10.2362,60691.52
2005-04-04 13:00:00,31.76,31.76,31.69,31.72,133989.9181874598,10.2329,10.2329,10.2104,10.2201,133989.9182
2005-04-04 13:10:00,31.71,31.73,31.68,31.71,113015.64290082992,10.2168,10.2233,10.2072,10.2168,113015.6429
2005-04-04 13:20:00,31.71,31.77,31.71,31.77,89921.62702672154,10.2168,10.2362,10.2168,10.2362,89921.627
2005-04-04 13:30:00,31.78,31.79,31.75,31.78,116362.60172316448,10.2394,10.2426,10.2297,10.2394,116362.6017
2005-04-04 13:40:00,31.77,31.78,31.73,31.78,174041.85876139655,10.2362,10.2394,10.2233,10.2394,174041.8588
2005-04-04 13:50:00,31.77,31.8,31.76,31.79,170806.4652331398,10.2362,10.2458,10.2329,10.2426,170806.4652
2005-04-04 14:00:00,31.8,31.86,31.78,31.79,228262.59168321625,10.2458,10.2652,10.2394,10.2426,228262.5917
2005-04-04 14:10:00,31.79,31.81,31.79,31.81,242542.94932517697,10.2426,10.2491,10.2426,10.2491,242542.9493
2005-04-04 14:20:00,31.8,32.0,31.79,31.95,435550.9080798026,10.2458,10.3103,10.2426,10.2942,435550.9081
2005-04-04 14:30:00,31.95,31.96,31.83,31.88,385123.3951566288,10.2942,10.2974,10.2555,10.2716,385123.3952
2005-04-04 14:40:00,31.89,31.99,31.88,31.89,233840.8563871072,10.2748,10.307,10.2716,10.2748,233840.8564
2005-04-04 14:50:00,31.9,32.0,31.9,31.99,227816.33050690487,10.2781,10.3103,10.2781,10.307,227816.3305
2005-04-04 15:00:00,31.97,32.0,31.89,31.91,238749.7293265312,10.3006,10.3103,10.2748,10.2813,238749.7293
2005-04-04 15:10:00,31.93,31.95,31.9,31.93,491110.4245305561,10.2877,10.2942,10.2781,10.2877,491110.4245
2005-04-04 15:20:00,31.93,31.99,31.93,31.94,367942.3398686448,10.2877,10.307,10.2877,10.2909,367942.3399
2005-04-04 15:30:00,31.94,32.0,31.91,32.0,314279.43341721414,10.2909,10.3103,10.2813,10.3103,314279.4334
2005-04-04 15:40:00,32.0,32.08,31.99,31.99,584267.4450855345,10.3103,10.336,10.307,10.307,584267.4451
2005-04-04 15:50:00,31.97,31.98,31.87,31.94,517216.7033447656,10.3006,10.3038,10.2684,10.2909,517216.7033
2005-04-05 09:30:00,31.98,32.12,31.86,32.08,343621.1057596804,10.3038,10.3489,10.2652,10.336,343621.1058
2005-04-05 09:40:00,32.08,32.12,32.02,32.09,273558.10107881046,10.336,10.3489,10.3167,10.3393,273558.1011
2005-04-05 09:50:00,32.04,32.13,32.03,32.05,300668.4675397203,10.3232,10.3522,10.3199,10.3264,300668.4675
2005-04-05 10:00:00,32.06,32.19,32.06,32.19,451058.4839566194,10.3296,10.3715,10.3296,10.3715,451058.484
2005-04-05 10:10:00,32.2,32.2,32.13,32.13,154629.49759185617,10.3747,10.3747,10.3522,10.3522,154629.4976
2005-04-05 10:20:00,32.13,32.2,32.12,32.2,185309.95346325616,10.3522,10.3747,10.3489,10.3747,185309.9535
2005-04-05 10:30:00,32.2,32.26,32.16,32.18,209519.6222781428,10.3747,10.394,10.3618,10.3683,209519.6223
2005-04-05 10:40:00,32.18,32.23,32.16,32.19,169467.68170420598,10.3683,10.3844,10.3618,10.3715,169467.6817
2005-04-05 10:50:00,32.18,32.21,32.14,32.17,203718.2269860962,10.3683,10.3779,10.3554,10.365,203718.227
2005-04-05 11:00:00,32.16,32.17,32.05,32.09,125957.21701385686,10.3618,10.365,10.3264,10.3393,125957.217
2005-04-05 11:10:00,32.08,32.09,32.03,32.04,92822.32467274484,10.336,10.3393,10.3199,10.3232,92822.3247
2005-04-05 11:20:00,32.04,32.13,32.04,32.09,125845.65171977904,10.3232,10.3522,10.3232,10.3393,125845.6517
2005-04-05 11:30:00,32.09,32.15,32.07,32.13,145369.57818339724,10.3393,10.3586,10.3328,10.3522,145369.5782
2005-04-05 11:40:00,32.14,32.15,32.12,32.12,81331.09938272955,10.3554,10.3586,10.3489,10.3489,81331.0994
2005-04-05 11:50:00,32.13,32.16,32.09,32.13,98958.41584702484,10.3522,10.3618,10.3393,10.3522,98958.4158
2005-04-05 12:00:00,32.12,32.12,32.08,32.11,57121.43056784297,10.3489,10.3489,10.336,10.3457,57121.4306
2005-04-05 12:10:00,32.1,32.17,32.09,32.16,82223.62173535209,10.3425,10.365,10.3393,10.3618,82223.6217
2005-04-05 12:20:00,32.15,32.18,32.14,32.17,59129.6058612437,10.3586,10.3683,10.3554,10.365,59129.6059
2005-04-05 12:30:00,32.16,32.18,32.13,32.13,60356.8240960997,10.3618,10.3683,10.3522,10.3522,60356.8241
2005-04-05 12:40:00,32.14,32.15,32.09,32.11,94607.36937798992,10.3554,10.3586,10.3393,10.3457,94607.3694
2005-04-05 12:50:00,32.11,32.12,32.08,32.09,122387.12760336668,10.3457,10.3489,10.336,10.3393,122387.1276
2005-04-05 13:00:00,32.1,32.12,32.07,32.1,115470.07937054192,10.3425,10.3489,10.3328,10.3425,115470.0794
2005-04-05 13:10:00,32.11,32.17,32.1,32.16,71401.78820980371,10.3457,10.365,10.3425,10.3618,71401.7882
2005-04-05 13:20:00,32.16,32.21,32.15,32.18,163331.59052992598,10.3618,10.3779,10.3586,10.3683,163331.5905
2005-04-05 13:30:00,32.18,32.19,32.12,32.13,87578.75585108736,10.3683,10.3715,10.3489,10.3522,87578.7559
2005-04-05 13:40:00,32.13,32.14,32.1,32.13,70174.5699749477,10.3522,10.3554,10.3425,10.3522,70174.57
2005-04-05 13:50:00,32.15,32.21,32.12,32.17,110003.37996072884,10.3586,10.3779,10.3489,10.365,110003.38
2005-04-05 14:00:00,32.16,32.19,32.09,32.11,95946.15290692374,10.3618,10.3715,10.3393,10.3457,95946.1529
2005-04-05 14:10:00,32.12,32.13,31.92,32.01,328225.0951769414,10.3489,10.3522,10.2845,10.3135,328225.0952
2005-04-05 14:20:00,32.01,32.11,31.98,32.11,139121.9217150394,10.3135,10.3457,10.3038,10.3457,139121.9217
2005-04-05 14:30:00,32.11,32.12,32.06,32.08,94942.06526022336,10.3457,10.3489,10.3296,10.336,94942.0653
2005-04-05 14:40:00,32.09,32.12,32.07,32.11,90591.01879118846,10.3393,10.3489,10.3328,10.3457,90591.0188
2005-04-05 14:50:00,32.11,32.14,32.09,32.12,124283.73760268958,10.3457,10.3554,10.3393,10.3489,124283.7376
2005-04-05 15:00:00,32.11,32.13,32.11,32.11,118036.08113433176,10.3457,10.3522,10.3457,10.3457,118036.0811
2005-04-05 15:10:00,32.12,32.12,32.09,32.1,108106.76996140594,10.3489,10.3489,10.3393,10.3425,108106.77
2005-04-05 15:20:00,32.11,32.14,32.09,32.13,145592.7087715529,10.3457,10.3554,10.3393,10.3522,145592.7088
2005-04-05 15:30:00,32.13,32.14,32.12,32.12,189772.56522636893,10.3522,10.3554,10.3489,10.3489,189772.5652
2005-04-05 15:40:00,32.12,32.13,32.07,32.1,314279.43341721414,10.3489,10.3522,10.3328,10.3425,314279.4334
2005-04-05 15:50:00,32.09,32.17,32.07,32.07,434658.3857271801,10.3393,10.365,10.3328,10.3328,434658.3857
2005-04-06 09:30:00,32.16,32.17,31.96,32.02,689027.2562246058,10.48,10.4833,10.4148,10.4344,689027.2562
2005-04-06 09:40:00,32.03,32.03,31.8,31.8,257938.9599079159,10.4376,10.4376,10.3627,10.3627,257938.9599
2005-04-06 09:50:00,31.82,31.84,31.77,31.78,220564.5863918468,10.3692,10.3757,10.3529,10.3562,220564.5864
2005-04-06 10:00:00,31.77,31.86,31.77,31.84,275343.1457840556,10.3529,10.3822,10.3529,10.3757,275343.1458
2005-04-06 10:10:00,31.84,31.91,31.84,31.86,171475.85699760672,10.3757,10.3985,10.3757,10.3822,171475.857
2005-04-06 10:20:00,31.87,31.9,31.86,31.9,55001.68998036442,10.3855,10.3953,10.3822,10.3953,55001.69
2005-04-06 10:30:00,31.89,31.92,31.82,31.84,178169.77464227582,10.392,10.4018,10.3692,10.3757,178169.7746
2005-04-06 10:40:00,31.85,31.91,31.82,31.86,156191.4117089456,10.379,10.3985,10.3692,10.3822,156191.4117
2005-04-06 10:50:00,31.86,31.91,31.86,31.9,113908.16525345248,10.3822,10.3985,10.3822,10.3953,113908.1653
2005-04-06 11:00:00,31.9,31.95,31.88,31.93,113908.16525345248,10.3953,10.4116,10.3888,10.4051,113908.1653
2005-04-06 11:10:00,31.94,31.97,31.91,31.93,150836.27759321034,10.4083,10.4181,10.3985,10.4051,150836.2776
2005-04-06 11:20:00,31.93,31.98,31.9,31.96,201821.6169867733,10.4051,10.4213,10.3953,10.4148,201821.617
2005-04-06 11:30:00,31.96,31.98,31.95,31.96,141799.48877290706,10.4148,10.4213,10.4116,10.4148,141799.4888
2005-04-06 11:40:00,31.95,31.96,31.92,31.96,92376.06349643356,10.4116,10.4148,10.4018,10.4148,92376.0635
2005-04-06 11:50:00,31.96,32.02,31.95,31.98,256488.61108490423,10.4148,10.4344,10.4116,10.4213,256488.6111
2005-04-06 12:00:00,31.97,31.97,31.93,31.94,52100.99233434114,10.4181,10.4181,10.4051,10.4083,52100.9923
2005-04-06 12:10:00,31.95,31.95,31.9,31.91,97619.632318091,10.4116,10.4116,10.3953,10.3985,97619.6323
2005-04-06 12:20:00,31.9,31.95,31.87,31.95,146262.1005360198,10.3953,10.4116,10.3855,10.4116,146262.1005
2005-04-06 12:30:00,31.95,31.98,31.92,31.97,127407.5658368685,10.4116,10.4213,10.4018,10.4181,127407.5658
2005-04-06 12:40:00,31.95,31.99,31.95,31.95,105987.0293739274,10.4116,10.4246,10.4116,10.4116,105987.0294
2005-04-06 12:50:00,31.95,31.95,31.93,31.95,91483.541143811,10.4116,10.4116,10.4051,10.4116,91483.5411
2005-04-06 13:00:00,31.95,31.95,31.94,31.95,75195.00820844954,10.4116,10.4116,10.4083,10.4116,75195.0082
2005-04-06 13:10:00,31.95,31.95,31.94,31.94,50092.81704094042,10.4116,10.4116,10.4083,10.4083,50092.817
2005-04-06 13:20:00,31.95,31.95,31.9,31.91,69282.04762232516,10.4116,10.4116,10.3953,10.3985,69282.0476
2005-04-06 13:30:00,31.91,31.92,31.88,31.88,69505.1782104808,10.3985,10.4018,10.3888,10.3888,69505.1782
2005-04-06 13:40:00,31.88,31.89,31.84,31.85,59352.73644939934,10.3888,10.392,10.3757,10.379,59352.7364
2005-04-06 13:50:00,31.84,31.86,31.79,31.82,139121.9217150394,10.3757,10.3822,10.3594,10.3692,139121.9217
2005-04-06 14:00:00,31.82,31.86,31.79,31.8,146262.1005360198,10.3692,10.3822,10.3594,10.3627,146262.1005
2005-04-06 14:10:00,31.8,31.83,31.78,31.8,135440.2670104714,10.3627,10.3725,10.3562,10.3627,135440.267
2005-04-06 14:20:00,31.8,31.87,31.79,31.84,119263.29936918776,10.3627,10.3855,10.3594,10.3757,119263.2994
2005-04-06 14:30:00,31.84,31.86,31.79,31.8,90814.14937934407,10.3757,10.3822,10.3594,10.3627,90814.1494
2005-04-06 14:40:00,31.8,31.8,31.78,31.79,194123.61169540384,10.3627,10.3627,10.3562,10.3594,194123.6117
2005-04-06 14:50:00,31.79,31.8,31.74,31.75,62364.99938950043,10.3594,10.3627,10.3431,10.3464,62364.9994
2005-04-06 15:00:00,31.73,31.8,31.73,31.78,105652.33349169392,10.3399,10.3627,10.3399,10.3562,105652.3335
2005-04-06 15:10:00,31.81,31.81,31.75,31.78,108329.90054956156,10.3659,10.3659,10.3464,10.3562,108329.9005
2005-04-06 15:20:00,31.77,31.78,31.69,31.77,158088.02170826853,10.3529,10.3562,10.3268,10.3529,158088.0217
2005-04-06 15:30:00,31.76,31.82,31.72,31.78,160207.7622957471,10.3497,10.3692,10.3366,10.3562,160207.7623
2005-04-06 15:40:00,31.78,31.91,31.78,31.9,342059.1916425909,10.3562,10.3985,10.3562,10.3953,342059.1916
2005-04-06 15:50:00,31.88,31.94,31.81,31.82,653214.7968256262,10.3888,10.4083,10.3659,10.3692,653214.7968
2005-04-07 09:30:00,31.83,31.86,31.81,31.83,393156.0963302317,10.3725,10.3822,10.3659,10.3725,393156.0963
2005-04-07 09:40:00,31.83,31.87,31.81,31.82,307027.689302156,10.3725,10.3855,10.3659,10.3692,307027.6893
2005-04-07 09:50:00,31.82,31.86,31.81,31.84,235960.5969745857,10.3692,10.3822,10.3659,10.3757,235960.597
2005-04-07 10:00:00,31.83,31.84,31.8,31.81,177946.64405412017,10.3725,10.3757,10.3627,10.3659,177946.6441
2005-04-07 10:10:00,31.81,31.84,31.81,31.83,77761.00997223935,10.3659,10.3757,10.3659,10.3725,77761.01
2005-04-07 10:20:00,31.82,31.86,31.8,31.85,138564.09524465032,10.3692,10.3822,10.3627,10.379,138564.0952
2005-04-07 10:30:00,31.85,31.86,31.83,31.85,118593.90760472084,10.379,10.3822,10.3725,10.379,118593.9076
2005-04-07 10:40:00,31.85,31.86,31.82,31.82,122944.95407375575,10.379,10.3822,10.3692,10.3692,122944.9541
2005-04-07 10:50:00,31.82,31.86,31.82,31.86,95388.32643653464,10.3692,10.3822,10.3692,10.3822,95388.3264
2005-04-07 11:00:00,31.86,31.91,31.85,31.91,130754.52465920305,10.3822,10.3985,10.379,10.3985,130754.5247
2005-04-07 11:10:00,31.92,31.95,31.86,31.87,104871.3764331492,10.4018,10.4116,10.3822,10.3855,104871.3764
2005-04-07 11:20:00,31.87,31.88,31.86,31.86,126961.30466055725,10.3855,10.3888,10.3822,10.3822,126961.3047
2005-04-07 11:30:00,31.84,31.87,31.83,31.85,106321.72525616083,10.3757,10.3855,10.3725,10.379,106321.7253
2005-04-07 11:40:00,31.84,31.87,31.84,31.86,106433.29055023866,10.3757,10.3855,10.3757,10.3822,106433.2906
2005-04-07 11:50:00,31.86,31.87,31.83,31.84,60356.8240960997,10.3822,10.3855,10.3725,10.3757,60356.8241
2005-04-07 12:00:00,31.84,31.86,31.83,31.86,130531.3940710474,10.3757,10.3822,10.3725,10.3822,130531.3941
2005-04-07 12:10:00,31.86,31.86,31.85,31.86,34808.37175227931,10.3822,10.3822,10.379,10.3822,34808.3718
2005-04-07 12:20:00,31.85,31.86,31.82,31.85,105317.63760946048,10.379,10.3822,10.3692,10.379,105317.6376
2005-04-07 12:30:00,31.83,31.9,31.82,31.9,164112.5475884707,10.3725,10.3953,10.3692,10.3953,164112.5476
2005-04-07 12:40:00,31.86,31.91,31.84,31.85,157307.0646497238,10.3822,10.3985,10.3757,10.379,157307.0646
2005-04-07 12:50:00,31.85,31.86,31.82,31.82,172703.07523246272,10.379,10.3822,10.3692,10.3692,172703.0752
2005-04-07 13:00:00,31.82,31.85,31.81,31.83,151505.66935767725,10.3692,10.379,10.3659,10.3725,151505.6694
2005-04-07 13:10:00,31.82,31.86,31.81,31.86,142468.88053737397,10.3692,10.3822,10.3659,10.3822,142468.8805
2005-04-07 13:20:00,31.86,31.87,31.82,31.86,84789.6234991419,10.3822,10.3855,10.3692,10.3822,84789.6235
2005-04-07 13:30:00,31.86,31.86,31.8,31.82,86463.10291030919,10.3822,10.3822,10.3627,10.3692,86463.1029
2005-04-07 13:40:00,31.82,31.85,31.78,31.81,117255.12407578704,10.3692,10.379,10.3562,10.3659,117255.1241
2005-04-07 13:50:00,31.8,31.82,31.78,31.82,40609.76704432586,10.3627,10.3692,10.3562,10.3692,40609.767
2005-04-07 14:00:00,31.82,31.87,31.79,31.86,86797.79879254264,10.3692,10.3855,10.3594,10.3822,86797.7988
2005-04-07 14:10:00,31.86,31.89,31.83,31.84,61584.0423309557,10.3822,10.392,10.3725,10.3757,61584.0423
2005-04-07 14:20:00,31.85,31.87,31.79,31.84,97508.0670240132,10.379,10.3855,10.3594,10.3757,97508.067
2005-04-07 14:30:00,31.84,31.86,31.81,31.83,140906.9664202845,10.3757,10.3822,10.3659,10.3725,140906.9664
2005-04-07 14:40:00,31.83,31.87,31.8,31.82,128746.34936580232,10.3725,10.3855,10.3627,10.3692,128746.3494
2005-04-07 14:50:00,31.82,31.88,31.82,31.86,92041.36761420008,10.3692,10.3888,10.3692,10.3822,92041.3676
2005-04-07 15:00:00,31.86,31.91,31.85,31.86,187541.25934481257,10.3822,10.3985,10.379,10.3822,187541.2593
2005-04-07 15:10:00,31.86,31.88,31.85,31.86,102416.9399634372,10.3822,10.3888,10.379,10.3822,102416.94
2005-04-07 15:20:00,31.86,31.87,31.82,31.84,86463.10291030919,10.3822,10.3855,10.3692,10.3757,86463.1029
2005-04-07 15:30:00,31.85,31.87,31.84,31.85,136667.4852453274,10.379,10.3855,10.3757,10.379,136667.4852
2005-04-07 15:40:00,31.86,31.86,31.8,31.81,185309.95346325616,10.3822,10.3822,10.3627,10.3659,185309.9535
2005-04-07 15:50:00,31.81,31.81,31.73,31.74,618294.859779269,10.3659,10.3659,10.3399,10.3431,618294.8598
2005-04-08 09:30:00,31.83,31.89,31.78,31.86,252137.56461586937,10.3725,10.392,10.3562,10.3822,252137.5646
2005-04-08 09:40:00,31.86,31.86,31.77,31.85,164112.5475884707,10.3822,10.3822,10.3529,10.379,164112.5476
2005-04-08 09:50:00,31.83,31.95,31.83,31.91,141130.09700844015,10.3725,10.4116,10.3725,10.3985,141130.097
2005-04-08 10:00:00,31.91,31.91,31.8,31.8,141353.2275965958,10.3985,10.3985,10.3627,10.3627,141353.2276
2005-04-08 10:10:00,31.79,31.8,31.73,31.74,79099.79350117318,10.3594,10.3627,10.3399,10.3431,79099.7935
2005-04-08 10:20:00,31.75,31.78,31.63,31.69,100520.3299641143,10.3464,10.3562,10.3073,10.3268,100520.33
2005-04-08 10:30:00,31.68,31.69,31.62,31.65,107548.94349101683,10.3236,10.3268,10.304,10.3138,107548.9435
2005-04-08 10:40:00,31.65,31.71,31.64,31.69,120713.6481921994,10.3138,10.3334,10.3105,10.3268,120713.6482
2005-04-08 10:50:00,31.69,31.71,31.67,31.67,94830.49996614557,10.3268,10.3334,10.3203,10.3203,94830.5
2005-04-08 11:00:00,31.67,31.69,31.65,31.69,143807.6640663078,10.3203,10.3268,10.3138,10.3268,143807.6641
2005-04-08 11:10:00,31.69,31.7,31.62,31.66,132874.2652466816,10.3268,10.3301,10.304,10.3171,132874.2652
2005-04-08 11:20:00,31.67,31.69,31.67,31.68,76533.79173738335,10.3203,10.3268,10.3203,10.3236,76533.7917
2005-04-08 11:30:00,31.69,31.7,31.67,31.7,172033.6834679958,10.3268,10.3301,10.3203,10.3301,172033.6835
2005-04-08 11:40:00,31.69,31.71,31.62,31.67,174264.9893495522,10.3268,10.3334,10.304,10.3203,174264.9893
2005-04-08 11:50:00,31.67,31.67,31.63,31.65,54778.55939220879,10.3203,10.3203,10.3073,10.3138,54778.5594
2005-04-08 12:00:00,31.64,31.65,31.62,31.63,65935.08879999061,10.3105,10.3138,10.304,10.3073,65935.0888
2005-04-08 12:10:00,31.63,31.64,31.61,31.62,159203.6746490467,10.3073,10.3105,10.3008,10.304,159203.6746
2005-04-08 12:20:00,31.63,31.67,31.62,31.67,140683.83583212888,10.3073,10.3203,10.304,10.3203,140683.8358
2005-04-08 12:30:00,31.66,31.69,31.64,31.68,40721.33233840368,10.3171,10.3268,10.3105,10.3236,40721.3323
2005-04-08 12:40:00,31.67,31.7,31.65,31.68,62253.43409542261,10.3203,10.3301,10.3138,10.3236,62253.4341
2005-04-08 12:50:00,31.68,31.69,31.64,31.64,75306.57350252735,10.3236,10.3268,10.3105,10.3105,75306.5735
2005-04-08 13:00:00,31.64,31.68,31.64,31.64,78095.7058544728,10.3105,10.3236,10.3105,10.3105,78095.7059
2005-04-08 13:10:00,31.63,31.7,31.6,31.61,95388.32643653464,10.3073,10.3301,10.2975,10.3008,95388.3264
2005-04-08 13:20:00,31.61,31.61,31.52,31.58,200036.5722815282,10.3008,10.3008,10.2714,10.291,200036.5723
2005-04-08 13:30:00,31.56,31.59,31.53,31.58,87132.4946747761,10.2845,10.2943,10.2747,10.291,87132.4947
2005-04-08 13:40:00,31.59,31.61,31.58,31.59,63369.08703620079,10.2943,10.3008,10.291,10.2943,63369.087
2005-04-08 13:50:00,31.59,31.63,31.56,31.6,87578.75585108736,10.2943,10.3073,10.2845,10.2975,87578.7559
2005-04-08 14:00:00,31.61,31.62,31.51,31.57,139233.48700911723,10.3008,10.304,10.2682,10.2877,139233.487
2005-04-08 14:10:00,31.56,31.58,31.53,31.55,70063.0046808699,10.2845,10.291,10.2747,10.2812,70063.0047
2005-04-08 14:20:00,31.56,31.57,31.49,31.52,154852.6281800118,10.2845,10.2877,10.2617,10.2714,154852.6282
2005-04-08 14:30:00,31.52,31.55,31.52,31.55,56340.473509298245,10.2714,10.2812,10.2714,10.2812,56340.4735
2005-04-08 14:40:00,31.54,31.58,31.51,31.52,117812.95054617611,10.278,10.291,10.2682,10.2714,117812.9505
2005-04-08 14:50:00,31.52,31.55,31.52,31.54,109333.98819626194,10.2714,10.2812,10.2714,10.278,109333.9882
2005-04-08 15:00:00,31.55,31.55,31.51,31.52,162215.9375891478,10.2812,10.2812,10.2682,10.2714,162215.9376
2005-04-08 15:10:00,31.52,31.54,31.41,31.41,347414.32575832616,10.2714,10.278,10.2356,10.2356,347414.3258
2005-04-08 15:20:00,31.42,31.43,31.36,31.37,385681.2216270178,10.2389,10.2421,10.2193,10.2226,385681.2216
2005-04-08 15:30:00,31.38,31.43,31.36,31.4,578912.3109697992,10.2258,10.2421,10.2193,10.2323,578912.311
2005-04-08 15:40:00,31.41,31.51,31.4,31.49,629562.9544811287,10.2356,10.2682,10.2323,10.2617,629562.9545
2005-04-08 15:50:00,31.48,31.49,31.4,31.44,472925.2815958718,10.2584,10.2617,10.2323,10.2454,472925.2816
2005-04-11 09:30:00,31.63,31.69,31.55,31.6,252918.52167441408,10.3073,10.3268,10.2812,10.2975,252918.5217
2005-04-11 09:40:00,31.6,31.61,31.49,31.52,125622.5211316234,10.2975,10.3008,10.2617,10.2714,125622.5211
2005-04-11 09:50:00,31.52,31.52,31.34,31.34,150055.3205346656,10.2714,10.2714,10.2128,10.2128,150055.3205
2005-04-11 10:00:00,31.35,31.45,31.34,31.43,143472.96818407433,10.216,10.2486,10.2128,10.2421,143472.9682
2005-04-11 10:10:00,31.43,31.46,31.42,31.43,86016.8417339979,10.2421,10.2519,10.2389,10.2421,86016.8417
2005-04-11 10:20:00,31.44,31.55,31.4,31.54,136779.05053940523,10.2454,10.2812,10.2323,10.278,136779.0505
2005-04-11 10:30:00,31.55,31.58,31.52,31.54,184863.6922869449,10.2812,10.291,10.2714,10.278,184863.6923
2005-04-11 10:40:00,31.54,31.56,31.5,31.52,98623.71996479138,10.278,10.2845,10.2649,10.2714,98623.72
2005-04-11 10:50:00,31.52,31.57,31.5,31.52,74971.8776202939,10.2714,10.2877,10.2649,10.2714,74971.8776
2005-04-11 11:00:00,31.52,31.57,31.52,31.52,86463.10291030919,10.2714,10.2877,10.2714,10.2714,86463.1029
2005-04-11 11:10:00,31.52,31.54,31.47,31.47,96392.414083235,10.2714,10.278,10.2551,10.2551,96392.4141
2005-04-11 11:20:00,31.47,31.51,31.43,31.47,68277.9599756248,10.2551,10.2682,10.2421,10.2551,68277.96
2005-04-11 11:30:00,31.47,31.47,31.38,31.44,192450.13228423652,10.2551,10.2551,10.2258,10.2454,192450.1323
2005-04-11 11:40:00,31.44,31.44,31.37,31.4,67831.69879931353,10.2454,10.2454,10.2226,10.2323,67831.6988
2005-04-11 11:50:00,31.41,31.44,31.37,31.37,69505.1782104808,10.2356,10.2454,10.2226,10.2226,69505.1782
2005-04-11 12:00:00,31.37,31.47,31.36,31.43,102416.9399634372,10.2226,10.2551,10.2193,10.2421,102416.94
2005-04-11 12:10:00,31.43,31.45,31.43,31.43,40609.76704432586,10.2421,10.2486,10.2421,10.2421,40609.767
2005-04-11 12:20:00,31.43,31.52,31.43,31.52,82112.05644127427,10.2421,10.2714,10.2421,10.2714,82112.0564
2005-04-11 12:30:00,31.51,31.53,31.46,31.48,75306.57350252735,10.2682,10.2747,10.2519,10.2584,75306.5735
2005-04-11 12:40:00,31.47,31.5,31.45,31.48,45964.90116006114,10.2551,10.2649,10.2486,10.2584,45964.9012
2005-04-11 12:50:00,31.48,31.51,31.47,31.48,52770.384098808056,10.2584,10.2682,10.2551,10.2584,52770.3841
2005-04-11 13:00:00,31.48,31.52,31.45,31.45,60579.95468425534,10.2584,10.2714,10.2486,10.2486,60579.9547
2005-04-11 13:10:00,31.45,31.48,31.42,31.43,48977.16410016224,10.2486,10.2584,10.2389,10.2421,48977.1641
2005-04-11 13:20:00,31.43,31.47,31.42,31.43,74302.48585582699,10.2421,10.2551,10.2389,10.2421,74302.4859
2005-04-11 13:30:00,31.43,31.45,31.41,31.42,79657.61997156226,10.2421,10.2486,10.2356,10.2389,79657.62
2005-04-11 13:40:00,31.41,31.44,31.35,31.36,651652.8827085367,10.2356,10.2454,10.216,10.2193,651652.8827
2005-04-11 13:50:00,31.37,31.38,31.34,31.36,61249.346448722245,10.2226,10.2258,10.2128,10.2193,61249.3464
2005-04-11 14:00:00,31.35,31.38,31.33,31.34,75864.39997291645,10.216,10.2258,10.2095,10.2128,75864.4
2005-04-11 14:10:00,31.35,31.35,31.31,31.33,91037.27996749974,10.216,10.216,10.203,10.2095,91037.28
2005-04-11 14:20:00,31.33,31.37,31.3,31.34,110226.51054888449,10.2095,10.2226,10.1998,10.2128,110226.5105
2005-04-11 14:30:00,31.33,31.37,31.28,31.28,121606.17054482194,10.2095,10.2226,10.1932,10.1932,121606.1705
2005-04-11 14:40:00,31.29,31.37,31.28,31.36,112457.81643044084,10.1965,10.2226,10.1932,10.2193,112457.8164
2005-04-11 14:50:00,31.37,31.37,31.32,31.34,79880.7505597179,10.2226,10.2226,10.2063,10.2128,79880.7506
2005-04-11 15:00:00,31.34,31.38,31.34,31.34,151951.93053398852,10.2128,10.2258,10.2128,10.2128,151951.9305
2005-04-11 15:10:00,31.35,31.38,31.34,31.35,291854.80930757266,10.216,10.2258,10.2128,10.216,291854.8093
2005-04-11 15:20:00,31.35,31.35,31.32,31.32,135886.5281867827,10.216,10.216,10.2063,10.2063,135886.5282
2005-04-11 15:30:00,31.33,31.33,31.25,31.26,222795.89227340315,10.2095,10.2095,10.1835,10.1867,222795.8923
2005-04-11 15:40:00,31.25,31.29,31.25,31.28,495796.1668818245,10.1835,10.1965,10.1835,10.1932,495796.1669
2005-04-11 15:50:00,31.27,31.34,31.27,31.3,522014.0109901118,10.19,10.2128,10.19,10.1998,522014.011
2005-04-12 09:30:00,31.16,31.3,31.15,31.28,226142.8510957377,10.1541,10.1998,10.1509,10.1932,226142.8511
2005-04-12 09:40:00,31.28,31.32,31.2,31.26,128634.7840717245,10.1932,10.2063,10.1672,10.1867,128634.7841
2005-04-12 09:50:00,31.26,31.27,31.2,31.26,299329.68401078647,10.1867,10.19,10.1672,10.1867,299329.684
2005-04-12 10:00:00,31.27,31.28,31.19,31.2,119040.16878103212,10.19,10.1932,10.1639,10.1672,119040.1688
2005-04-12 10:10:00,31.22,31.26,31.18,31.26,86909.36408662045,10.1737,10.1867,10.1606,10.1867,86909.3641
2005-04-12 10:20:00,31.26,31.26,31.23,31.24,58571.77939085461,10.1867,10.1867,10.1769,10.1802,58571.7794
2005-04-12 10:30:00,31.26,31.26,31.19,31.21,91818.23702604446,10.1867,10.1867,10.1639,10.1704,91818.237
2005-04-12 10:40:00,31.2,31.22,31.15,31.18,154852.6281800118,10.1672,10.1737,10.1509,10.1606,154852.6282
2005-04-12 10:50:00,31.19,31.2,31.13,31.15,178058.209348198,10.1639,10.1672,10.1444,10.1509,178058.2093
2005-04-12 11:00:00,31.15,31.19,31.12,31.13,88582.84349778773,10.1509,10.1639,10.1411,10.1444,88582.8435
2005-04-12 11:10:00,31.12,31.12,31.08,31.08,109333.98819626194,10.1411,10.1411,10.1281,10.1281,109333.9882
2005-04-12 11:20:00,31.08,31.13,31.08,31.11,149051.23288796525,10.1281,10.1444,10.1281,10.1378,149051.2329
2005-04-12 11:30:00,31.11,31.13,31.08,31.09,59464.301743477154,10.1378,10.1444,10.1281,10.1313,59464.3017
2005-04-12 11:40:00,31.09,31.14,31.08,31.12,53886.03703958624,10.1313,10.1476,10.1281,10.1411,53886.037
2005-04-12 11:50:00,31.11,31.15,31.11,31.14,109445.55349033976,10.1378,10.1509,10.1378,10.1476,109445.5535
2005-04-12 12:00:00,31.13,31.15,31.12,31.13,31015.151753633487,10.1444,10.1509,10.1411,10.1444,31015.1518
2005-04-12 12:10:00,31.12,31.13,31.1,31.11,40721.33233840368,10.1411,10.1444,10.1346,10.1378,40721.3323
2005-04-12 12:20:00,31.12,31.13,31.08,31.1,61695.60762503352,10.1411,10.1444,10.1281,10.1346,61695.6076
2005-04-12 12:30:00,31.1,31.15,31.1,31.13,63145.95644804516,10.1346,10.1509,10.1346,10.1444,63145.9564
2005-04-12 12:40:00,31.13,31.2,31.12,31.19,71067.09232757025,10.1444,10.1672,10.1411,10.1639,71067.0923
2005-04-12 12:50:00,31.19,31.19,31.15,31.15,36704.98175160222,10.1639,10.1639,10.1509,10.1509,36704.9818
2005-04-12 13:00:00,31.15,31.21,31.14,31.21,72405.87585650408,10.1509,10.1704,10.1476,10.1704,72405.8759
2005-04-12 13:10:00,31.21,31.21,31.17,31.19,67162.30703484661,10.1704,10.1704,10.1574,10.1639,67162.307
2005-04-12 13:20:00,31.18,31.24,31.17,31.22,57344.56115599861,10.1606,10.1802,10.1574,10.1737,57344.5612
2005-04-12 13:30:00,31.22,31.23,31.17,31.22,79657.61997156226,10.1737,10.1769,10.1574,10.1737,79657.62
2005-04-12 13:40:00,31.24,31.25,31.19,31.23,52547.253510652416,10.1802,10.1835,10.1639,10.1769,52547.2535
2005-04-12 13:50:00,31.22,31.25,31.19,31.21,58125.518214543335,10.1737,10.1835,10.1639,10.1704,58125.5182
2005-04-12 14:00:00,31.2,31.34,31.12,31.33,228820.4181536053,10.1672,10.2128,10.1411,10.2095,228820.4182
2005-04-12 14:10:00,31.32,31.46,31.31,31.42,333245.5334104433,10.2063,10.2519,10.203,10.2389,333245.5334
2005-04-12 14:20:00,31.41,31.47,31.39,31.43,225696.5899194264,10.2356,10.2551,10.2291,10.2421,225696.5899
2005-04-12 14:30:00,31.43,31.5,31.41,31.45,171587.42229168455,10.2421,10.2649,10.2356,10.2486,171587.4223
2005-04-12 14:40:00,31.46,31.58,31.43,31.5,238415.0334442977,10.2519,10.291,10.2421,10.2649,238415.0334
2005-04-12 14:50:00,31.5,31.62,31.49,31.54,186090.9105218009,10.2649,10.304,10.2617,10.278,186090.9105
2005-04-12 15:00:00,31.54,31.6,31.47,31.47,194346.7422835595,10.278,10.2975,10.2551,10.2551,194346.7423
2005-04-12 15:10:00,31.48,31.51,31.43,31.51,145258.01288931942,10.2584,10.2682,10.2421,10.2682,145258.0129
2005-04-12 15:20:00,31.51,31.51,31.45,31.51,123614.34583822268,10.2682,10.2682,10.2486,10.2682,123614.3458
2005-04-12 15:30:00,31.51,31.6,31.5,31.52,181070.4722882991,10.2682,10.2975,10.2649,10.2714,181070.4723
2005-04-12 15:40:00,31.53,31.57,31.48,31.55,217663.8887458235,10.2747,10.2877,10.2584,10.2812,217663.8887
2005-04-12 15:50:00,31.55,31.59,31.52,31.52,326663.18105985195,10.2812,10.2943,10.2714,10.2714,326663.1811
2005-04-13 09:30:00,31.6,31.7,31.46,31.69,280252.0187234796,10.2975,10.3301,10.2519,10.3268,280252.0187
2005-04-13 09:40:00,31.7,31.7,31.52,31.69,156302.97700302344,10.3301,10.3301,10.2714,10.3268,156302.977
2005-04-13 09:50:00,31.69,31.71,31.6,31.68,153513.844651078,10.3268,10.3334,10.2975,10.3236,153513.8447
2005-04-13 10:00:00,31.68,31.69,31.6,31.63,143696.09877222998,10.3236,10.3268,10.2975,10.3073,143696.0988
2005-04-13 10:10:00,31.62,31.66,31.6,31.66,93714.84702536736,10.304,10.3171,10.2975,10.3171,93714.847
2005-04-13 10:20:00,31.66,31.69,31.64,31.64,90591.01879118846,10.3171,10.3268,10.3105,10.3105,90591.0188
2005-04-13 10:30:00,31.64,31.74,31.64,31.66,202156.3128690068,10.3105,10.3431,10.3105,10.3171,202156.3129
2005-04-13 10:40:00,31.66,31.69,31.63,31.63,117143.55878170922,10.3171,10.3268,10.3073,10.3073,117143.5588
2005-04-13 10:50:00,31.63,31.67,31.6,31.6,90367.88820303282,10.3073,10.3203,10.2975,10.2975,90367.8882
2005-04-13 11:00:00,31.6,31.6,31.53,31.58,92264.49820235574,10.2975,10.2975,10.2747,10.291,92264.4982
2005-04-13 11:10:00,31.57,31.59,31.51,31.53,128969.47995395795,10.2877,10.2943,10.2682,10.2747,128969.48
2005-04-13 11:20:00,31.52,31.53,31.51,31.52,101412.85231673684,10.2714,10.2747,10.2682,10.2714,101412.8523
2005-04-13 11:30:00,31.51,31.52,31.48,31.52,66269.78468222407,10.2682,10.2714,10.2584,10.2714,66269.7847
2005-04-13 11:40:00,31.51,31.53,31.51,31.52,49311.85998239569,10.2682,10.2747,10.2682,10.2714,49311.86
2005-04-13 11:50:00,31.52,31.52,31.5,31.51,34473.67587004585,10.2714,10.2714,10.2649,10.2682,34473.6759
2005-04-13 12:00:00,31.5,31.51,31.45,31.46,48307.77233569532,10.2649,10.2682,10.2486,10.2519,48307.7723
2005-04-13 12:10:00,31.46,31.49,31.41,31.43,57902.387626387695,10.2519,10.2617,10.2356,10.2421,57902.3876
2005-04-13 12:20:00,31.42,31.62,31.42,31.45,61249.346448722245,10.2389,10.304,10.2389,10.2486,61249.3464
2005-04-13 12:30:00,31.45,31.48,31.42,31.44,65600.39291775716,10.2486,10.2584,10.2389,10.2454,65600.3929
2005-04-13 12:40:00,31.43,31.46,31.43,31.45,42952.63821996005,10.2421,10.2519,10.2421,10.2486,42952.6382
2005-04-13 12:50:00,31.45,31.53,31.44,31.51,58348.64880269897,10.2486,10.2747,10.2454,10.2682,58348.6488
2005-04-13 13:00:00,31.51,31.53,31.46,31.47,48196.20704161751,10.2682,10.2747,10.2519,10.2551,48196.207
2005-04-13 13:10:00,31.47,31.5,31.41,31.47,73633.09409136008,10.2551,10.2649,10.2356,10.2551,73633.0941
2005-04-13 13:20:00,31.47,31.47,31.38,31.43,95946.15290692374,10.2551,10.2551,10.2258,10.2421,95946.1529
2005-04-13 13:30:00,31.41,31.43,31.38,31.41,113350.3387830634,10.2356,10.2421,10.2258,10.2356,113350.3388
2005-04-13 13:40:00,31.42,31.42,31.27,31.28,190888.2181671471,10.2389,10.2389,10.19,10.1932,190888.2182
2005-04-13 13:50:00,31.29,31.29,31.21,31.27,145369.57818339724,10.1965,10.1965,10.1704,10.19,145369.5782
2005-04-13 14:00:00,31.27,31.33,31.27,31.29,84678.0582050641,10.19,10.2095,10.19,10.1965,84678.0582
2005-04-13 14:10:00,31.29,31.3,31.26,31.28,125287.82524938996,10.1965,10.1998,10.1867,10.1932,125287.8252
2005-04-13 14:20:00,31.29,31.33,31.29,31.32,83562.4052642859,10.1965,10.2095,10.1965,10.2063,83562.4053
2005-04-13 14:30:00,31.33,31.35,31.26,31.33,91706.67173196663,10.2095,10.216,10.1867,10.2095,91706.6717
2005-04-13 14:40:00,31.32,31.38,31.31,31.33,87355.62526293173,10.2063,10.2258,10.203,10.2095,87355.6253
2005-04-13 14:50:00,31.34,31.34,31.26,31.31,176050.0340547973,10.2128,10.2128,10.1867,10.203,176050.0341
2005-04-13 15:00:00,31.31,31.32,31.25,31.27,172591.5099383849,10.203,10.2063,10.1835,10.19,172591.5099
2005-04-13 15:10:00,31.27,31.29,31.24,31.25,184417.43111063365,10.19,10.1965,10.1802,10.1835,184417.4311
2005-04-13 15:20:00,31.26,31.31,31.23,31.29,250687.2157928577,10.1867,10.203,10.1769,10.1965,250687.2158
2005-04-13 15:30:00,31.28,31.29,31.19,31.2,425510.031612799,10.1932,10.1965,10.1639,10.1672,425510.0316
2005-04-13 15:40:00,31.21,31.3,31.18,31.29,387577.8316263408,10.1704,10.1998,10.1606,10.1965,387577.8316
2005-04-13 15:50:00,31.29,31.33,31.23,31.26,373743.7351606913,10.1965,10.2095,10.1769,10.1867,373743.7352
2005-04-14 09:30:00,31.23,31.31,31.13,31.24,229824.5058003057,10.1769,10.203,10.1444,10.1802,229824.5058
2005-04-14 09:40:00,31.24,31.34,31.17,31.28,236518.4234449748,10.1802,10.2128,10.1574,10.1932,236518.4234
2005-04-14 09:50:00,31.28,31.37,31.27,31.27,176273.1646429529,10.1932,10.2226,10.19,10.19,176273.1646
2005-04-14 10:00:00,31.27,31.35,31.23,31.23,139902.87877358415,10.19,10.216,10.1769,10.1769,139902.8788
2005-04-14 10:10:00,31.25,31.25,31.17,31.23,181182.0375823769,10.1835,10.1835,10.1574,10.1769,181182.0376
2005-04-14 10:20:00,31.21,31.28,31.17,31.26,124283.73760268958,10.1704,10.1932,10.1574,10.1867,124283.7376
2005-04-14 10:30:00,31.25,31.26,31.13,31.15,258385.2210842272,10.1835,10.1867,10.1444,10.1509,258385.2211
2005-04-14 10:40:00,31.17,31.2,31.14,31.19,429414.81690552266,10.1574,10.1672,10.1476,10.1639,429414.8169
2005-04-14 10:50:00,31.19,31.29,31.18,31.26,286834.37107407086,10.1639,10.1965,10.1606,10.1867,286834.3711
2005-04-14 11:00:00,31.26,31.36,31.22,31.34,138229.39936241688,10.1867,10.2193,10.1737,10.2128,138229.3994
2005-04-14 11:10:00,31.35,31.36,31.23,31.26,117589.81995802048,10.216,10.2193,10.1769,10.1867,117589.82
2005-04-14 11:20:00,31.27,31.28,31.23,31.26,132204.8734822147,10.19,10.1932,10.1769,10.1867,132204.8735
2005-04-14 11:30:00,31.26,31.28,31.24,31.26,120825.21348627722,10.1867,10.1932,10.1802,10.1867,120825.2135
2005-04-14 11:40:00,31.27,31.3,31.24,31.29,76756.922325539,10.19,10.1998,10.1802,10.1965,76756.9223
2005-04-14 11:50:00,31.3,31.3,31.23,31.26,93045.45526090046,10.1998,10.1998,10.1769,10.1867,93045.4553
2005-04-14 12:00:00,31.26,31.26,31.21,31.24,73856.22467951571,10.1867,10.1867,10.1704,10.1802,73856.2247
2005-04-14 12:10:00,31.25,31.27,31.24,31.26,74302.48585582699,10.1835,10.19,10.1802,10.1867,74302.4859
2005-04-14 12:20:00,31.26,31.3,31.24,31.27,66381.34997630189,10.1867,10.1998,10.1802,10.19,66381.35
2005-04-14 12:30:00,31.27,31.33,31.26,31.31,68724.22115193607,10.19,10.2095,10.1867,10.203,68724.2212
2005-04-14 12:40:00,31.31,31.34,31.26,31.33,82223.62173535209,10.203,10.2128,10.1867,10.2095,82223.6217
2005-04-14 12:50:00,31.33,31.43,31.32,31.42,114131.29584160812,10.2095,10.2421,10.2063,10.2389,114131.2958
2005-04-14 13:00:00,31.43,31.43,31.4,31.43,50427.51292317387,10.2421,10.2421,10.2323,10.2421,50427.5129
2005-04-14 13:10:00,31.43,31.43,31.29,31.33,162885.3293536147,10.2421,10.2421,10.1965,10.2095,162885.3294
2005-04-14 13:20:00,31.33,31.37,31.33,31.34,74637.18173806045,10.2095,10.2226,10.2095,10.2128,74637.1817
2005-04-14 13:30:00,31.34,31.42,31.29,31.39,161658.1111187587,10.2128,10.2389,10.1965,10.2291,161658.1111
2005-04-14 13:40:00,31.39,31.42,31.37,31.39,97731.19761216883,10.2291,10.2389,10.2226,10.2291,97731.1976
2005-04-14 13:50:00,31.38,31.46,31.35,31.44,240534.77403177627,10.2258,10.2519,10.216,10.2454,240534.774
2005-04-14 14:00:00,31.43,31.47,31.39,31.43,170694.899939062,10.2421,10.2551,10.2291,10.2421,170694.8999
2005-04-14 14:10:00,31.44,31.58,31.43,31.53,279359.496370857,10.2454,10.291,10.2421,10.2747,279359.4964
2005-04-14 14:20:00,31.52,31.52,31.38,31.43,170025.50817459507,10.2714,10.2714,10.2258,10.2421,170025.5082
2005-04-14 14:30:00,31.44,31.44,31.35,31.39,168575.15935158345,10.2454,10.2454,10.216,10.2291,168575.1594
2005-04-14 14:40:00,31.38,31.46,31.35,31.44,121829.30113297758,10.2258,10.2519,10.216,10.2454,121829.3011
2005-04-14 14:50:00,31.44,31.48,31.39,31.44,169467.68170420598,10.2454,10.2584,10.2291,10.2454,169467.6817
2005-04-14 15:00:00,31.44,31.46,31.36,31.38,222014.9352148584,10.2454,10.2519,10.2193,10.2258,222014.9352
2005-04-14 15:10:00,31.38,31.48,31.36,31.46,228039.4610950606,10.2258,10.2584,10.2193,10.2519,228039.4611
2005-04-14 15:20:00,31.47,31.47,31.4,31.4,214093.7993353333,10.2551,10.2551,10.2323,10.2323,214093.7993
2005-04-14 15:30:00,31.4,31.42,31.37,31.38,177054.12170149764,10.2323,10.2389,10.2226,10.2258,177054.1217
2005-04-14 15:40:00,31.38,31.39,31.28,31.31,326997.87694208545,10.2258,10.2291,10.1932,10.203,326997.8769
2005-04-14 15:50:00,31.32,31.32,31.26,31.27,417477.3304391961,10.2063,10.2063,10.1867,10.19,417477.3304
2005-04-15 09:30:00,31.03,31.2,31.01,31.09,859164.3296932788,10.1118,10.1672,10.1052,10.1313,859164.3297
2005-04-15 09:40:00,31.1,31.17,31.07,31.16,225696.5899194264,10.1346,10.1574,10.1248,10.1541,225696.5899
2005-04-15 09:50:00,31.16,31.21,31.08,31.14,347860.58693463745,10.1541,10.1704,10.1281,10.1476,347860.5869
2005-04-15 10:00:00,31.15,31.17,31.1,31.11,171922.118173918,10.1509,10.1574,10.1346,10.1378,171922.1182
2005-04-15 10:10:00,31.11,31.17,31.07,31.16,260058.70049539444,10.1378,10.1574,10.1248,10.1541,260058.7005
2005-04-15 10:20:00,31.15,31.28,31.12,31.22,160096.19700166926,10.1509,10.1932,10.1411,10.1737,160096.197
2005-04-15 10:30:00,31.19,31.28,31.15,31.15,150836.27759321034,10.1639,10.1932,10.1509,10.1509,150836.2776
2005-04-15 10:40:00,31.15,31.18,31.08,31.11,170360.20405682854,10.1509,10.1606,10.1281,10.1378,170360.2041
2005-04-15 10:50:00,31.11,31.2,31.07,31.17,184863.6922869449,10.1378,10.1672,10.1248,10.1574,184863.6923
2005-04-15 11:00:00,31.17,31.2,31.09,31.11,215544.14815834496,10.1574,10.1672,10.1313,10.1378,215544.1482
2005-04-15 11:10:00,31.12,31.17,31.07,31.08,243993.29814818865,10.1411,10.1574,10.1248,10.1281,243993.2981
2005-04-15 11:20:00,31.08,31.14,31.04,31.04,74414.0511499048,10.1281,10.1476,10.115,10.115,74414.0511
2005-04-15 11:30:00,31.04,31.08,31.03,31.05,115135.38348830848,10.115,10.1281,10.1118,10.1183,115135.3835
2005-04-15 11:40:00,31.05,31.06,31.03,31.03,58237.08350862115,10.1183,10.1215,10.1118,10.1118,58237.0835
2005-04-15 11:50:00,31.04,31.04,31.0,31.04,161658.1111187587,10.115,10.115,10.102,10.115,161658.1111
2005-04-15 12:00:00,31.05,31.15,30.99,31.08,140126.0093617398,10.1183,10.1509,10.0987,10.1281,140126.0094
2005-04-15 12:10:00,31.09,31.09,31.03,31.03,113350.3387830634,10.1313,10.1313,10.1118,10.1118,113350.3388
2005-04-15 12:20:00,31.04,31.09,31.03,31.04,101970.67878712591,10.115,10.1313,10.1118,10.115,101970.6788
2005-04-15 12:30:00,31.05,31.08,31.04,31.04,103086.33172790412,10.1183,10.1281,10.115,10.115,103086.3317
2005-04-15 12:40:00,31.06,31.08,31.01,31.01,88471.27820370991,10.1215,10.1281,10.1052,10.1052,88471.2782
2005-04-15 12:50:00,31.01,31.02,30.87,30.9,243100.7757955661,10.1052,10.1085,10.0596,10.0694,243100.7758
2005-04-15 13:00:00,30.9,30.93,30.84,30.84,129415.74113026923,10.0694,10.0792,10.0499,10.0499,129415.7411
2005-04-15 13:10:00,30.85,30.95,30.83,30.91,160207.7622957471,10.0531,10.0857,10.0466,10.0727,160207.7623
2005-04-15 13:20:00,30.91,31.06,30.91,30.98,89586.93114448809,10.0727,10.1215,10.0727,10.0955,89586.9311
2005-04-15 13:30:00,31.0,31.03,30.97,31.0,73521.52879728226,10.102,10.1118,10.0922,10.102,73521.5288
2005-04-15 13:40:00,31.0,31.03,30.92,30.93,72740.57173873753,10.102,10.1118,10.0759,10.0792,72740.5717
2005-04-15 13:50:00,30.93,30.93,30.87,30.87,107102.68231470555,10.0792,10.0792,10.0596,10.0596,107102.6823
2005-04-15 14:00:00,30.87,30.96,30.86,30.88,127965.3923072576,10.0596,10.089,10.0564,10.0629,127965.3923
2005-04-15 14:10:00,30.89,30.97,30.87,30.93,137113.7464216387,10.0661,10.0922,10.0596,10.0792,137113.7464
2005-04-15 14:20:00,30.94,30.96,30.87,30.87,180401.08052383212,10.0824,10.089,10.0596,10.0596,180401.0805
2005-04-15 14:30:00,30.88,30.9,30.83,30.87,200259.70286968385,10.0629,10.0694,10.0466,10.0596,200259.7029
2005-04-15 14:40:00,30.88,30.94,30.83,30.88,198586.2234585166,10.0629,10.0824,10.0466,10.0629,198586.2235
2005-04-15 14:50:00,30.88,30.91,30.82,30.91,257827.39461383809,10.0629,10.0727,10.0433,10.0727,257827.3946
2005-04-15 15:00:00,30.91,30.93,30.83,30.88,157641.76053195726,10.0727,10.0792,10.0466,10.0629,157641.7605
2005-04-15 15:10:00,30.86,30.89,30.79,30.81,361583.1181062091,10.0564,10.0661,10.0336,10.0401,361583.1181
2005-04-15 15:20:00,30.81,30.82,30.76,30.76,262736.2675532621,10.0401,10.0433,10.0238,10.0238,262736.2676
2005-04-15 15:30:00,30.75,30.76,30.68,30.71,397730.2733874223,10.0205,10.0238,9.9977,10.0075,397730.2734
2005-04-15 15:40:00,30.71,30.71,30.57,30.57,668276.1115261316,10.0075,10.0075,9.9619,9.9619,668276.1115
2005-04-15 15:50:00,30.57,30.66,30.53,30.61,1024280.9649284498,9.9619,9.9912,9.9488,9.9749,1024280.9649
2005-04-18 09:30:00,30.76,30.88,30.65,30.74,405539.8439728695,10.0238,10.0629,9.9879,10.0173,405539.844
2005-04-18 09:40:00,30.73,30.73,30.61,30.61,311936.56224158,10.014,10.014,9.9749,9.9749,311936.5622
2005-04-18 09:50:00,30.62,30.8,30.61,30.78,297321.50871738576,9.9782,10.0368,9.9749,10.0303,297321.5087
2005-04-18 10:00:00,30.79,30.9,30.7,30.89,308143.34224293416,10.0336,10.0694,10.0042,10.0661,308143.3422
2005-04-18 10:10:00,30.89,30.94,30.78,30.81,292747.3316601952,10.0661,10.0824,10.0303,10.0401,292747.3317
2005-04-18 10:20:00,30.81,30.87,30.76,30.8,179396.99287713182,10.0401,10.0596,10.0238,10.0368,179396.9929
2005-04-18 10:30:00,30.8,30.82,30.72,30.74,127407.5658368685,10.0368,10.0433,10.0107,10.0173,127407.5658
2005-04-18 10:40:00,30.73,30.76,30.61,30.67,204945.4452209522,10.014,10.0238,9.9749,9.9945,204945.4452
2005-04-18 10:50:00,30.65,30.74,30.63,30.71,182074.55993499947,9.9879,10.0173,9.9814,10.0075,182074.5599
2005-04-18 11:00:00,30.71,30.78,30.65,30.68,206730.4899261973,10.0075,10.0303,9.9879,9.9977,206730.4899
2005-04-18 11:10:00,30.67,30.68,30.59,30.61,138117.83406833906,9.9945,9.9977,9.9684,9.9749,138117.8341
2005-04-18 11:20:00,30.61,30.66,30.6,30.62,232948.3340344846,9.9749,9.9912,9.9716,9.9782,232948.334
2005-04-18 11:30:00,30.61,30.63,30.52,30.52,213424.4075708664,9.9749,9.9814,9.9456,9.9456,213424.4076
2005-04-18 11:40:00,30.53,32.22,30.39,30.45,375528.7798659364,9.9488,10.4996,9.9032,9.9228,375528.7799
2005-04-18 11:50:00,30.45,30.53,30.44,30.52,202937.26992755148,9.9228,9.9488,9.9195,9.9456,202937.2699
2005-04-18 12:00:00,30.52,30.56,30.49,30.5,109445.55349033976,9.9456,9.9586,9.9358,9.9391,109445.5535
2005-04-18 12:10:00,30.5,30.52,30.48,30.48,149274.3634761209,9.9391,9.9456,9.9325,9.9325,149274.3635
2005-04-18 12:20:00,30.49,30.58,30.48,30.58,111119.03290150705,9.9358,9.9651,9.9325,9.9651,111119.0329
2005-04-18 12:30:00,30.58,30.68,30.57,30.65,89029.104674099,9.9651,9.9977,9.9619,9.9879,89029.1047
2005-04-18 12:40:00,30.65,30.66,30.61,30.66,77314.74879592808,9.9879,9.9912,9.9749,9.9912,77314.7488
2005-04-18 12:50:00,30.65,30.74,30.65,30.68,177723.51346596456,9.9879,10.0173,9.9879,9.9977,177723.5135
2005-04-18 13:00:00,30.68,30.7,30.62,30.62,125957.21701385686,9.9977,10.0042,9.9782,9.9782,125957.217
2005-04-18 13:10:00,30.62,30.63,30.55,30.55,137783.1381861056,9.9782,9.9814,9.9553,9.9553,137783.1382
2005-04-18 13:20:00,30.56,30.62,30.5,30.59,156860.80347341252,9.9586,9.9782,9.9391,9.9684,156860.8035
2005-04-18 13:30:00,30.61,30.65,30.58,30.64,149497.4940642765,9.9749,9.9879,9.9651,9.9847,149497.4941
2005-04-18 13:40:00,30.63,30.64,30.58,30.63,146373.6658300976,9.9814,9.9847,9.9651,9.9814,146373.6658
2005-04-18 13:50:00,30.63,30.65,30.6,30.6,54666.99409813097,9.9814,9.9879,9.9716,9.9716,54666.9941
2005-04-18 14:00:00,30.6,30.7,30.6,30.62,72294.31056242625,9.9716,10.0042,9.9716,9.9782,72294.3106
2005-04-18 14:10:00,30.62,30.65,30.56,30.56,125734.08642570124,9.9782,9.9879,9.9586,9.9586,125734.0864
2005-04-18 14:20:00,30.57,30.64,30.54,30.57,114912.25290015285,9.9619,9.9847,9.9521,9.9619,114912.2529
2005-04-18 14:30:00,30.57,30.69,30.57,30.68,123949.04172045612,9.9619,10.001,9.9619,9.9977,123949.0417
2005-04-18 14:40:00,30.68,30.7,30.59,30.63,143919.2293603856,9.9977,10.0042,9.9684,9.9814,143919.2294
2005-04-18 14:50:00,30.65,30.66,30.59,30.64,103421.02761013756,9.9879,9.9912,9.9684,9.9847,103421.0276
2005-04-18 15:00:00,30.64,30.67,30.57,30.61,131981.74289405905,9.9847,9.9945,9.9619,9.9749,131981.7429
2005-04-18 15:10:00,30.62,30.62,30.51,30.51,246001.47344158936,9.9782,9.9782,9.9423,9.9423,246001.4734
2005-04-18 15:20:00,30.53,30.62,30.51,30.58,219225.80286291297,9.9488,9.9782,9.9423,9.9651,219225.8029
2005-04-18 15:30:00,30.59,30.65,30.58,30.59,230047.6363884613,9.9684,9.9879,9.9651,9.9684,230047.6364
2005-04-18 15:40:00,30.59,30.6,30.5,30.52,234063.9869752628,9.9684,9.9716,9.9391,9.9456,234063.987
2005-04-18 15:50:00,30.51,30.54,30.48,30.51,329675.4439999531,9.9423,9.9521,9.9325,9.9423,329675.444
2005-04-19 09:30:00,30.48,30.74,30.48,30.63,859610.5908695899,9.9325,10.0173,9.9325,9.9814,859610.5909
2005-04-19 09:40:00,30.63,30.74,30.59,30.63,348083.7175227931,9.9814,10.0173,9.9684,9.9814,348083.7175
2005-04-19 09:50:00,30.62,30.65,30.59,30.64,120602.08289812156,9.9782,9.9879,9.9684,9.9847,120602.0829
2005-04-19 10:00:00,30.65,30.65,30.62,30.64,158422.717590502,9.9879,9.9879,9.9782,9.9847,158422.7176
2005-04-19 10:10:00,30.65,30.72,30.65,30.72,224469.3716845704,9.9879,10.0107,9.9879,10.0107,224469.3717
2005-04-19 10:20:00,30.72,30.73,30.65,30.67,337596.5798794782,10.0107,10.014,9.9879,9.9945,337596.5799
2005-04-19 10:30:00,30.64,30.72,30.64,30.71,128300.08818949104,9.9847,10.0107,9.9847,10.0075,128300.0882
2005-04-19 10:40:00,30.7,30.71,30.57,30.57,324766.5710605291,10.0042,10.0075,9.9619,9.9619,324766.5711
2005-04-19 10:50:00,30.57,30.68,30.57,30.68,139121.9217150394,9.9619,9.9977,9.9619,9.9977,139121.9217
2005-04-19 11:00:00,30.68,30.73,30.65,30.67,114912.25290015285,9.9977,10.014,9.9879,9.9945,114912.2529
2005-04-19 11:10:00,30.68,30.74,30.66,30.71,94384.23878983429,9.9977,10.0173,9.9912,10.0075,94384.2388
2005-04-19 11:20:00,30.72,30.73,30.65,30.68,138452.5299505725,10.0107,10.014,9.9879,9.9977,138452.53
2005-04-19 11:30:00,30.68,30.69,30.62,30.65,86686.23349846482,9.9977,10.001,9.9782,9.9879,86686.2335
2005-04-19 11:40:00,30.65,30.66,30.51,30.54,130642.95936512522,9.9879,9.9912,9.9423,9.9521,130642.9594
2005-04-19 11:50:00,30.53,30.6,30.51,30.57,106433.29055023866,9.9488,9.9716,9.9423,9.9619,106433.2906
2005-04-19 12:00:00,30.58,30.62,30.57,30.58,123614.34583822268,9.9651,9.9782,9.9619,9.9651,123614.3458
2005-04-19 12:10:00,30.6,30.65,30.57,30.64,79657.61997156226,9.9716,9.9879,9.9619,9.9847,79657.62
2005-04-19 12:20:00,30.63,30.65,30.59,30.61,97842.76290624664,9.9814,9.9879,9.9684,9.9749,97842.7629
2005-04-19 12:30:00,30.61,30.7,30.61,30.66,116585.73231132011,9.9749,10.0042,9.9749,9.9912,116585.7323
2005-04-19 12:40:00,30.67,30.82,30.67,30.82,186425.6064040344,9.9945,10.0433,9.9945,10.0433,186425.6064
2005-04-19 12:50:00,30.82,30.82,30.73,30.77,137225.3117157165,10.0433,10.0433,10.014,10.027,137225.3117
2005-04-19 13:00:00,30.78,30.79,30.73,30.75,150947.84288728816,10.0303,10.0336,10.014,10.0205,150947.8429
2005-04-19 13:10:00,30.76,30.78,30.65,30.69,119151.73407510994,10.0238,10.0303,9.9879,10.001,119151.7341
2005-04-19 13:20:00,30.69,30.74,30.64,30.74,162215.9375891478,10.001,10.0173,9.9847,10.0173,162215.9376
2005-04-19 13:30:00,30.74,30.78,30.72,30.75,87355.62526293173,10.0173,10.0303,10.0107,10.0205,87355.6253
2005-04-19 13:40:00,30.74,30.79,30.74,30.78,79992.31585379572,10.0173,10.0336,10.0173,10.0303,79992.3159
2005-04-19 13:50:00,30.77,30.8,30.74,30.75,58013.95292046552,10.027,10.0368,10.0173,10.0205,58013.9529
2005-04-19 14:00:00,30.76,30.77,30.68,30.73,144923.31700708598,10.0238,10.027,9.9977,10.014,144923.317
2005-04-19 14:10:00,30.73,30.74,30.68,30.73,88248.14761555428,10.014,10.0173,9.9977,10.014,88248.1476
2005-04-19 14:20:00,30.74,30.75,30.69,30.69,86016.8417339979,10.0173,10.0205,10.001,10.001,86016.8417
2005-04-19 14:30:00,30.71,30.79,30.69,30.76,155187.32406224526,10.0075,10.0336,10.001,10.0238,155187.3241
2005-04-19 14:40:00,30.76,30.78,30.72,30.76,145592.7087715529,10.0238,10.0303,10.0107,10.0238,145592.7088
2005-04-19 14:50:00,30.76,30.81,30.74,30.78,132985.8305407594,10.0238,10.0401,10.0173,10.0303,132985.8305
2005-04-19 15:00:00,30.77,30.79,30.63,30.68,191557.609931614,10.027,10.0336,9.9814,9.9977,191557.6099
2005-04-19 15:10:00,30.68,30.74,30.68,30.73,169579.2469982838,9.9977,10.0173,9.9977,10.014,169579.247
2005-04-19 15:20:00,30.73,30.73,30.68,30.73,74525.61644398262,10.014,10.014,9.9977,10.014,74525.6164
2005-04-19 15:30:00,30.73,30.8,30.7,30.74,166678.54935226054,10.014,10.0368,10.0042,10.0173,166678.5494
2005-04-19 15:40:00,30.74,30.74,30.65,30.69,236518.4234449748,10.0173,10.0173,9.9879,10.001,236518.4234
2005-04-19 15:50:00,30.69,30.74,30.62,30.62,356004.8534023182,10.001,10.0173,9.9782,9.9782,356004.8534
2005-04-20 09:30:00,30.51,30.68,30.5,30.57,377425.3898652593,9.9423,9.9977,9.9391,9.9619,377425.3899
2005-04-20 09:40:00,30.52,30.67,30.5,30.65,172479.94464430708,9.9456,9.9945,9.9391,9.9879,172479.9446
2005-04-20 09:50:00,30.64,30.67,30.57,30.63,152844.45288661108,9.9847,9.9945,9.9619,9.9814,152844.4529
2005-04-20 10:00:00,30.63,30.73,30.61,30.73,137783.1381861056,9.9814,10.014,9.9749,10.014,137783.1382
2005-04-20 10:10:00,30.73,30.83,30.65,30.82,156414.54229710126,10.014,10.0466,9.9879,10.0433,156414.5423
2005-04-20 10:20:00,30.82,30.84,30.78,30.84,192115.4364020031,10.0433,10.0499,10.0303,10.0499,192115.4364
2005-04-20 10:30:00,30.85,30.85,30.65,30.67,163443.1558240038,10.0531,10.0531,9.9879,9.9945,163443.1558
2005-04-20 10:40:00,30.65,30.65,30.5,30.53,173595.59758508528,9.9879,9.9879,9.9391,9.9488,173595.5976
2005-04-20 10:50:00,30.53,30.65,30.5,30.64,109557.11878441756,9.9488,9.9879,9.9391,9.9847,109557.1188
2005-04-20 11:00:00,30.65,30.81,30.62,30.76,128746.34936580232,9.9879,10.0401,9.9782,10.0238,128746.3494
2005-04-20 11:10:00,30.76,30.76,30.65,30.66,79769.18526564009,10.0238,10.0238,9.9879,9.9912,79769.1853
2005-04-20 11:20:00,30.67,30.7,30.58,30.62,100297.19937595863,9.9945,10.0042,9.9651,9.9782,100297.1994
2005-04-20 11:30:00,30.61,30.61,30.54,30.55,100185.63408188084,9.9749,9.9749,9.9521,9.9553,100185.6341
2005-04-20 11:40:00,30.56,30.59,30.55,30.56,36593.4164575244,9.9586,9.9684,9.9553,9.9586,36593.4165
2005-04-20 11:50:00,30.56,30.64,30.55,30.59,53439.77586327497,9.9586,9.9847,9.9553,9.9684,53439.7759
2005-04-20 12:00:00,30.59,30.59,30.52,30.54,110114.94525480666,9.9684,9.9684,9.9456,9.9521,110114.9453
2005-04-20 12:10:00,30.54,30.55,30.51,30.52,81442.66467680736,9.9521,9.9553,9.9423,9.9456,81442.6647
2005-04-20 12:20:00,30.52,30.53,30.49,30.52,83562.4052642859,9.9456,9.9488,9.9358,9.9456,83562.4053
2005-04-20 12:30:00,30.53,30.57,30.49,30.5,70063.0046808699,9.9488,9.9619,9.9358,9.9391,70063.0047
2005-04-20 12:40:00,30.51,30.55,30.48,30.48,107995.20466732811,9.9423,9.9553,9.9325,9.9325,107995.2047
2005-04-20 12:50:00,30.48,30.48,30.28,30.29,316845.435181004,9.9325,9.9325,9.8674,9.8706,316845.4352
2005-04-20 13:00:00,30.3,30.35,30.26,30.34,232836.7687404068,9.8739,9.8902,9.8608,9.8869,232836.7687
2005-04-20 13:10:00,30.34,30.34,30.26,30.31,126626.60877832376,9.8869,9.8869,9.8608,9.8771,126626.6088
2005-04-20 13:20:00,30.29,30.34,30.26,30.29,102863.20113974847,9.8706,9.8869,9.8608,9.8706,102863.2011
2005-04-20 13:30:00,30.28,30.31,30.25,30.26,233394.59521079587,9.8674,9.8771,9.8576,9.8608,233394.5952
2005-04-20 13:40:00,30.26,30.37,30.25,30.33,147043.0575945645,9.8608,9.8967,9.8576,9.8837,147043.0576
2005-04-20 13:50:00,30.33,30.36,30.27,30.32,72740.57173873753,9.8837,9.8934,9.8641,9.8804,72740.5717
2005-04-20 14:00:00,30.32,30.34,30.22,30.25,176273.1646429529,9.8804,9.8869,9.8478,9.8576,176273.1646
2005-04-20 14:10:00,30.24,30.3,30.24,30.28,82781.44820574118,9.8543,9.8739,9.8543,9.8674,82781.4482
2005-04-20 14:20:00,30.29,30.32,30.23,30.27,110784.33701927356,9.8706,9.8804,9.8511,9.8641,110784.337
2005-04-20 14:30:00,30.27,30.39,30.25,30.39,187875.955227046,9.8641,9.9032,9.8576,9.9032,187875.9552
2005-04-20 14:40:00,30.39,30.4,30.38,30.39,154294.8017096227,9.9032,9.9065,9.9,9.9032,154294.8017
2005-04-20 14:50:00,30.39,30.41,30.39,30.4,137671.5728920278,9.9032,9.9097,9.9032,9.9065,137671.5729
2005-04-20 15:00:00,30.4,30.42,30.39,30.41,278466.97401823447,9.9065,9.913,9.9032,9.9097,278466.974
2005-04-20 15:10:00,30.42,30.42,30.31,30.32,240869.4699140097,9.913,9.913,9.8771,9.8804,240869.4699
2005-04-20 15:20:00,30.33,30.34,30.28,30.31,206395.79404396383,9.8837,9.8869,9.8674,9.8771,206395.794
2005-04-20 15:30:00,30.31,30.33,30.29,30.3,180401.08052383212,9.8771,9.8837,9.8706,9.8739,180401.0805
2005-04-20 15:40:00,30.3,30.31,30.25,30.3,219448.9334510686,9.8739,9.8771,9.8576,9.8739,219448.9335
2005-04-20 15:50:00,30.3,30.31,30.26,30.27,249348.4322639239,9.8739,9.8771,9.8608,9.8641,249348.4323
2005-04-21 09:30:00,30.56,30.57,30.48,30.51,469132.061597226,9.9586,9.9619,9.9325,9.9423,469132.0616
2005-04-21 09:40:00,30.51,30.52,30.34,30.36,113238.77348898558,9.9423,9.9456,9.8869,9.8934,113238.7735
2005-04-21 09:50:00,30.39,30.48,30.39,30.43,167571.0717048831,9.9032,9.9325,9.9032,9.9162,167571.0717
2005-04-21 10:00:00,30.42,30.47,30.33,30.4,127407.5658368685,9.913,9.9293,9.8837,9.9065,127407.5658
2005-04-21 10:10:00,30.41,30.46,30.36,30.44,145146.4475952416,9.9097,9.926,9.8934,9.9195,145146.4476
2005-04-21 10:20:00,30.43,30.48,30.41,30.45,142022.6193610627,9.9162,9.9325,9.9097,9.9228,142022.6194
2005-04-21 10:30:00,30.44,30.54,30.44,30.5,170806.4652331398,9.9195,9.9521,9.9195,9.9391,170806.4652
2005-04-21 10:40:00,30.51,30.54,30.48,30.49,109668.68407849538,9.9423,9.9521,9.9325,9.9358,109668.6841
2005-04-21 10:50:00,30.49,30.62,30.48,30.57,140795.4011262067,9.9358,9.9782,9.9325,9.9619,140795.4011
2005-04-21 11:00:00,30.57,30.58,30.51,30.52,120602.08289812156,9.9619,9.9651,9.9423,9.9456,120602.0829
2005-04-21 11:10:00,30.52,30.56,30.48,30.56,102082.24408120374,9.9456,9.9586,9.9325,9.9586,102082.2441
2005-04-21 11:20:00,30.56,30.61,30.52,30.53,152063.49582806634,9.9586,9.9749,9.9456,9.9488,152063.4958
2005-04-21 11:30:00,30.52,30.62,30.52,30.6,113796.59995937468,9.9456,9.9782,9.9456,9.9716,113796.6
2005-04-21 11:40:00,30.61,30.65,30.54,30.56,95834.58761284592,9.9749,9.9879,9.9521,9.9586,95834.5876
2005-04-21 11:50:00,30.55,30.62,30.55,30.59,78988.22820709535,9.9553,9.9782,9.9553,9.9684,78988.2282
2005-04-21 12:00:00,30.6,30.7,30.58,30.63,147043.0575945645,9.9716,10.0042,9.9651,9.9814,147043.0576
2005-04-21 12:10:00,30.62,30.7,30.62,30.67,70174.5699749477,9.9782,10.0042,9.9782,9.9945,70174.57
2005-04-21 12:20:00,30.67,30.69,30.64,30.65,72517.4411505819,9.9945,10.001,9.9847,9.9879,72517.4412
2005-04-21 12:30:00,30.65,30.68,30.59,30.6,48977.16410016224,9.9879,9.9977,9.9684,9.9716,48977.1641
2005-04-21 12:40:00,30.59,30.68,30.58,30.63,55001.68998036442,9.9684,9.9977,9.9651,9.9814,55001.69
2005-04-21 12:50:00,30.62,30.68,30.55,30.57,59129.6058612437,9.9782,9.9977,9.9553,9.9619,59129.6059
2005-04-21 13:00:00,30.57,30.57,30.5,30.52,63145.95644804516,9.9619,9.9619,9.9391,9.9456,63145.9564
2005-04-21 13:10:00,30.52,30.54,30.49,30.52,121940.8664270554,9.9456,9.9521,9.9358,9.9456,121940.8664
2005-04-21 13:20:00,30.52,30.57,30.52,30.54,86574.668204387,9.9456,9.9619,9.9456,9.9521,86574.6682
2005-04-21 13:30:00,30.55,30.63,30.54,30.62,215767.27874650052,9.9553,9.9814,9.9521,9.9782,215767.2787
2005-04-21 13:40:00,30.63,30.68,30.63,30.68,150947.84288728816,9.9814,9.9977,9.9814,9.9977,150947.8429
2005-04-21 13:50:00,30.67,30.69,30.55,30.62,127630.69642502411,9.9945,10.001,9.9553,9.9782,127630.6964
2005-04-21 14:00:00,30.62,30.65,30.61,30.64,74748.74703213826,9.9782,9.9879,9.9749,9.9847,74748.747
2005-04-21 14:10:00,30.65,30.73,30.63,30.7,125622.5211316234,9.9879,10.014,9.9814,10.0042,125622.5211
2005-04-21 14:20:00,30.7,30.74,30.69,30.72,115581.64466461976,10.0042,10.0173,10.001,10.0107,115581.6447
2005-04-21 14:30:00,30.71,30.73,30.68,30.71,78653.5323248619,10.0075,10.014,9.9977,10.0075,78653.5323
2005-04-21 14:40:00,30.71,30.71,30.65,30.66,185421.518757334,10.0075,10.0075,9.9879,9.9912,185421.5188
2005-04-21 14:50:00,30.66,30.7,30.65,30.65,180401.08052383212,9.9912,10.0042,9.9879,9.9879,180401.0805
2005-04-21 15:00:00,30.65,30.73,30.65,30.7,116808.86289947576,9.9879,10.014,9.9879,10.0042,116808.8629
2005-04-21 15:10:00,30.7,30.74,30.68,30.69,91818.23702604446,10.0042,10.0173,9.9977,10.001,91818.237
2005-04-21 15:20:00,30.69,30.71,30.65,30.71,148381.84112349834,10.001,10.0075,9.9879,10.0075,148381.8411
2005-04-21 15:30:00,30.71,30.74,30.7,30.74,219002.6722747573,10.0075,10.0173,10.0042,10.0173,219002.6723
2005-04-21 15:40:00,30.73,30.74,30.66,30.74,233059.89932856243,10.014,10.0173,9.9912,10.0173,233059.8993
2005-04-21 15:50:00,30.74,30.74,30.69,30.74,431980.81866931246,10.0173,10.0173,10.001,10.0173,431980.8187
2005-04-22 09:30:00,30.74,30.74,30.65,30.71,304684.8181265218,10.0173,10.0173,9.9879,10.0075,304684.8181
2005-04-22 09:40:00,30.71,30.74,30.63,30.68,113461.9040771412,10.0075,10.0173,9.9814,9.9977,113461.9041
2005-04-22 09:50:00,30.68,30.72,30.62,30.71,107214.2476087834,9.9977,10.0107,9.9782,10.0075,107214.2476
2005-04-22 10:00:00,30.71,30.73,30.6,30.61,120602.08289812156,10.0075,10.014,9.9716,9.9749,120602.0829
2005-04-22 10:10:00,30.62,30.7,30.61,30.65,214986.32168795587,9.9782,10.0042,9.9749,9.9879,214986.3217
2005-04-22 10:20:00,30.65,30.7,30.6,30.61,144588.6211248525,9.9879,10.0042,9.9716,9.9749,144588.6211
2005-04-22 10:30:00,30.62,30.7,30.6,30.65,178950.73170082056,9.9782,10.0042,9.9716,9.9879,178950.7317
2005-04-22 10:40:00,30.62,30.63,30.58,30.63,103755.72349237102,9.9782,9.9814,9.9651,9.9814,103755.7235
2005-04-22 10:50:00,30.63,30.64,30.6,30.61,101412.85231673684,9.9814,9.9847,9.9716,9.9749,101412.8523
2005-04-22 11:00:00,30.62,30.65,30.6,30.64,128076.9576013354,9.9782,9.9879,9.9716,9.9847,128076.9576
2005-04-22 11:10:00,30.64,30.69,30.62,30.65,91260.41055565535,9.9847,10.001,9.9782,9.9879,91260.4106
2005-04-22 11:20:00,30.65,30.67,30.61,30.63,104982.94172722702,9.9879,9.9945,9.9749,9.9814,104982.9417
2005-04-22 11:30:00,30.62,30.72,30.61,30.7,120602.08289812156,9.9782,10.0107,9.9749,10.0042,120602.0829
2005-04-22 11:40:00,30.7,30.75,30.66,30.74,133989.9181874598,10.0042,10.0205,9.9912,10.0173,133989.9182
2005-04-22 11:50:00,30.73,30.75,30.71,30.74,107548.94349101683,10.014,10.0205,10.0075,10.0173,107548.9435
2005-04-22 12:00:00,30.74,30.75,30.65,30.66,107325.8129028612,10.0173,10.0205,9.9879,9.9912,107325.8129
2005-04-22 12:10:00,30.66,30.75,30.66,30.75,62699.695271733886,9.9912,10.0205,9.9912,10.0205,62699.6953
2005-04-22 12:20:00,30.75,30.8,30.75,30.78,180958.9069942213,10.0205,10.0368,10.0205,10.0303,180958.907
2005-04-22 12:30:00,30.78,30.78,30.72,30.74,103867.28878644884,10.0303,10.0303,10.0107,10.0173,103867.2888
2005-04-22 12:40:00,30.74,30.79,30.74,30.75,96950.2405536241,10.0173,10.0336,10.0173,10.0205,96950.2406
2005-04-22 12:50:00,30.74,30.8,30.71,30.74,66716.04585853535,10.0173,10.0368,10.0075,10.0173,66716.0459
2005-04-22 13:00:00,30.74,30.75,30.66,30.68,56005.77762706479,10.0173,10.0205,9.9912,9.9977,56005.7776
2005-04-22 13:10:00,30.68,30.69,30.65,30.66,124506.86819084524,9.9977,10.001,9.9879,9.9912,124506.8682
2005-04-22 13:20:00,30.66,30.7,30.65,30.68,53216.64527511933,9.9912,10.0042,9.9879,9.9977,53216.6453
2005-04-22 13:30:00,30.68,30.71,30.68,30.69,71178.65762164808,9.9977,10.0075,9.9977,10.001,71178.6576
2005-04-22 13:40:00,30.71,30.71,30.65,30.68,134770.8752460045,10.0075,10.0075,9.9879,9.9977,134770.8752
2005-04-22 13:50:00,30.67,30.74,30.67,30.73,94495.8040839121,9.9945,10.0173,9.9945,10.014,94495.8041
2005-04-22 14:00:00,30.74,30.77,30.71,30.71,67385.43762300225,10.0173,10.027,10.0075,10.0075,67385.4376
2005-04-22 14:10:00,30.71,30.73,30.65,30.68,71624.91879795936,10.0075,10.014,9.9879,9.9977,71624.9188
2005-04-22 14:20:00,30.7,30.7,30.61,30.7,167459.50641080528,10.0042,10.0042,9.9749,10.0042,167459.5064
2005-04-22 14:30:00,30.69,30.7,30.56,30.56,109891.81466665104,10.001,10.0042,9.9586,9.9586,109891.8147
2005-04-22 14:40:00,30.55,30.56,30.45,30.45,164000.9822943929,9.9553,9.9586,9.9228,9.9228,164000.9823
2005-04-22 14:50:00,30.45,30.5,30.44,30.47,293862.9846009734,9.9228,9.9391,9.9195,9.9293,293862.9846
2005-04-22 15:00:00,30.47,30.49,30.43,30.47,191222.91404938052,9.9293,9.9358,9.9162,9.9293,191222.914
2005-04-22 15:10:00,30.45,30.46,30.34,30.38,225696.5899194264,9.9228,9.926,9.8869,9.9,225696.5899
2005-04-22 15:20:00,30.38,30.39,30.27,30.28,211527.7975715435,9.9,9.9032,9.8641,9.8674,211527.7976
2005-04-22 15:30:00,30.28,30.44,30.24,30.41,295982.72518845194,9.8674,9.9195,9.8543,9.9097,295982.7252
2005-04-22 15:40:00,30.41,30.51,30.4,30.45,263405.659317729,9.9097,9.9423,9.9065,9.9228,263405.6593
2005-04-22 15:50:00,30.46,30.61,30.45,30.56,471474.9327728601,9.926,9.9749,9.9228,9.9586,471474.9328
2005-04-25 09:30:00,30.82,30.83,30.57,30.72,402973.8422090797,10.0433,10.0466,9.9619,10.0107,402973.8422
2005-04-25 09:40:00,30.72,30.73,30.62,30.65,269653.31578608684,10.0107,10.014,9.9782,9.9879,269653.3158
2005-04-25 09:50:00,30.65,30.7,30.61,30.61,223799.9799201035,9.9879,10.0042,9.9749,9.9749,223799.9799
2005-04-25 10:00:00,30.62,30.7,30.6,30.7,292189.5051898061,9.9782,10.0042,9.9716,10.0042,292189.5052
2005-04-25 10:10:00,30.7,30.79,30.69,30.72,260058.70049539444,10.0042,10.0336,10.001,10.0107,260058.7005
2005-04-25 10:20:00,30.72,30.75,30.7,30.71,98065.89349440228,10.0107,10.0205,10.0042,10.0075,98065.8935
2005-04-25 10:30:00,30.71,30.74,30.67,30.73,155633.58523855652,10.0075,10.0173,9.9945,10.014,155633.5852
2005-04-25 10:40:00,30.71,30.74,30.67,30.69,150278.45112282125,10.0075,10.0173,9.9945,10.001,150278.4511
2005-04-25 10:50:00,30.7,30.75,30.69,30.74,156526.10759117908,10.0042,10.0205,10.001,10.0173,156526.1076
2005-04-25 11:00:00,30.74,30.75,30.57,30.57,213535.97286494423,10.0173,10.0205,9.9619,9.9619,213535.9729
2005-04-25 11:10:00,30.58,30.61,30.48,30.5,163554.72111808162,9.9651,9.9749,9.9325,9.9391,163554.7211
2005-04-25 11:20:00,30.51,30.54,30.49,30.5,146150.53524194198,9.9423,9.9521,9.9358,9.9391,146150.5352
2005-04-25 11:30:00,30.51,30.57,30.5,30.57,96838.67525954627,9.9423,9.9619,9.9391,9.9619,96838.6753
2005-04-25 11:40:00,30.56,30.57,30.55,30.56,67497.00291708007,9.9586,9.9619,9.9553,9.9586,67497.0029
2005-04-25 11:50:00,30.55,30.57,30.52,30.52,80438.577030107,9.9553,9.9619,9.9456,9.9456,80438.577
2005-04-25 12:00:00,30.52,30.53,30.51,30.53,94161.10820167864,9.9456,9.9488,9.9423,9.9488,94161.1082
2005-04-25 12:10:00,30.52,30.53,30.5,30.51,52993.514686963696,9.9456,9.9488,9.9391,9.9423,52993.5147
2005-04-25 12:20:00,30.52,30.53,30.48,30.49,87244.05996885391,9.9456,9.9488,9.9325,9.9358,87244.06
2005-04-25 12:30:00,30.49,30.52,30.48,30.52,80884.83820641827,9.9358,9.9456,9.9325,9.9456,80884.8382
2005-04-25 12:40:00,30.52,30.52,30.48,30.49,120825.21348627722,9.9456,9.9456,9.9325,9.9358,120825.2135
2005-04-25 12:50:00,30.48,30.51,30.48,30.5,73856.22467951571,9.9325,9.9423,9.9325,9.9391,73856.2247
2005-04-25 13:00:00,30.5,30.51,30.48,30.49,76087.53056107208,9.9391,9.9423,9.9325,9.9358,76087.5306
2005-04-25 13:10:00,30.49,30.49,30.48,30.48,135551.83230454923,9.9358,9.9358,9.9325,9.9325,135551.8323
2005-04-25 13:20:00,30.48,30.49,30.48,30.49,71848.04938611499,9.9325,9.9358,9.9325,9.9358,71848.0494
2005-04-25 13:30:00,30.49,30.54,30.48,30.53,349980.327522116,9.9358,9.9521,9.9325,9.9488,349980.3275
2005-04-25 13:40:00,30.52,30.53,30.48,30.49,242766.07991333265,9.9456,9.9488,9.9325,9.9358,242766.0799
2005-04-25 13:50:00,30.49,30.49,30.48,30.48,70063.0046808699,9.9358,9.9358,9.9325,9.9325,70063.0047
2005-04-25 14:00:00,30.49,30.49,30.48,30.48,59910.56291978843,9.9358,9.9358,9.9325,9.9325,59910.5629
2005-04-25 14:10:00,30.49,30.51,30.48,30.49,179954.8193475209,9.9358,9.9423,9.9325,9.9358,179954.8193
2005-04-25 14:20:00,30.5,30.52,30.48,30.5,124841.56407307868,9.9391,9.9456,9.9325,9.9391,124841.5641
2005-04-25 14:30:00,30.5,30.5,30.48,30.49,102193.80937528156,9.9391,9.9391,9.9325,9.9358,102193.8094
2005-04-25 14:40:00,30.49,30.5,30.48,30.48,125510.95583754558,9.9358,9.9391,9.9325,9.9325,125510.9558
2005-04-25 14:50:00,30.48,30.5,30.47,30.49,117812.95054617611,9.9325,9.9391,9.9293,9.9358,117812.9505
2005-04-25 15:00:00,30.48,30.5,30.43,30.49,143472.96818407433,9.9325,9.9391,9.9162,9.9358,143472.9682
2005-04-25 15:10:00,30.49,30.5,30.43,30.44,129081.04524803578,9.9358,9.9391,9.9162,9.9195,129081.0452
2005-04-25 15:20:00,30.44,30.45,30.39,30.4,281925.49813464686,9.9195,9.9228,9.9032,9.9065,281925.4981
2005-04-25 15:30:00,30.4,30.4,30.39,30.4,252249.1299099472,9.9065,9.9065,9.9032,9.9065,252249.1299
2005-04-25 15:40:00,30.4,30.4,30.37,30.39,361025.29163582,9.9065,9.9065,9.8967,9.9032,361025.2916
2005-04-25 15:50:00,30.39,30.55,30.39,30.55,323427.78753159527,9.9032,9.9553,9.9032,9.9553,323427.7875
2005-04-26 09:30:00,30.43,30.48,30.4,30.48,269318.6199038534,9.9162,9.9325,9.9065,9.9325,269318.6199
2005-04-26 09:40:00,30.48,30.5,30.43,30.48,213424.4075708664,9.9325,9.9391,9.9162,9.9325,213424.4076
2005-04-26 09:50:00,30.48,30.49,30.45,30.46,176050.0340547973,9.9325,9.9358,9.9228,9.926,176050.0341
2005-04-26 10:00:00,30.47,30.53,30.45,30.52,308143.34224293416,9.9293,9.9488,9.9228,9.9456,308143.3422
2005-04-26 10:10:00,30.52,30.56,30.46,30.55,185198.3881691784,9.9456,9.9586,9.926,9.9553,185198.3882
2005-04-26 10:20:00,30.57,30.58,30.51,30.58,216994.49698135653,9.9619,9.9651,9.9423,9.9651,216994.497
2005-04-26 10:30:00,30.58,30.61,30.56,30.56,217887.0193339792,9.9651,9.9749,9.9586,9.9586,217887.0193
2005-04-26 10:40:00,30.56,30.61,30.53,30.6,126515.04348424597,9.9586,9.9749,9.9488,9.9716,126515.0435
2005-04-26 10:50:00,30.61,30.63,30.58,30.62,148047.1452412649,9.9749,9.9814,9.9651,9.9782,148047.1452
2005-04-26 11:00:00,30.61,30.69,30.6,30.67,222684.32697932533,9.9749,10.001,9.9716,9.9945,222684.327
2005-04-26 11:10:00,30.68,30.75,30.67,30.68,312159.6928297356,9.9977,10.0205,9.9945,9.9977,312159.6928
2005-04-26 11:20:00,30.68,30.69,30.54,30.57,121159.90936851068,9.9977,10.001,9.9521,9.9619,121159.9094
2005-04-26 11:30:00,30.57,30.57,30.45,30.48,155298.88935632308,9.9619,9.9619,9.9228,9.9325,155298.8894
2005-04-26 11:40:00,30.48,30.58,30.48,30.56,91929.80232012228,9.9325,9.9651,9.9325,9.9586,91929.8023
2005-04-26 11:50:00,30.56,30.6,30.54,30.59,78318.83644262845,9.9586,9.9716,9.9521,9.9684,78318.8364
2005-04-26 12:00:00,30.59,30.61,30.58,30.58,84008.66644059718,9.9684,9.9749,9.9651,9.9651,84008.6664
2005-04-26 12:10:00,30.59,30.64,30.58,30.62,50427.51292317387,9.9684,9.9847,9.9651,9.9782,50427.5129
2005-04-26 12:20:00,30.6,30.62,30.6,30.62,158534.2828845798,9.9716,9.9782,9.9716,9.9782,158534.2829
2005-04-26 12:30:00,30.61,30.62,30.57,30.57,91483.541143811,9.9749,9.9782,9.9619,9.9619,91483.5411
2005-04-26 12:40:00,30.57,30.65,30.57,30.61,89586.93114448809,9.9619,9.9879,9.9619,9.9749,89586.9311
2005-04-26 12:50:00,30.61,30.69,30.6,30.65,165562.89641148236,9.9749,10.001,9.9716,9.9879,165562.8964
2005-04-26 13:00:00,30.65,30.65,30.57,30.57,123614.34583822268,9.9879,9.9879,9.9619,9.9619,123614.3458
2005-04-26 13:10:00,30.58,30.6,30.56,30.6,119709.56054549904,9.9651,9.9716,9.9586,9.9716,119709.5605
2005-04-26 13:20:00,30.6,30.61,30.51,30.51,124953.12936715648,9.9716,9.9749,9.9423,9.9423,124953.1294
2005-04-26 13:30:00,30.5,30.57,30.49,30.49,113685.03466529684,9.9391,9.9619,9.9358,9.9358,113685.0347
2005-04-26 13:40:00,30.49,30.57,30.49,30.56,139568.1828913507,9.9358,9.9619,9.9358,9.9586,139568.1829
2005-04-26 13:50:00,30.57,30.61,30.5,30.56,139568.1828913507,9.9619,9.9749,9.9391,9.9586,139568.1829
2005-04-26 14:00:00,30.55,30.55,30.48,30.5,168017.33288119436,9.9553,9.9553,9.9325,9.9391,168017.3329
2005-04-26 14:10:00,30.49,30.55,30.48,30.48,198920.91934075003,9.9358,9.9553,9.9325,9.9325,198920.9193
2005-04-26 14:20:00,30.48,30.5,30.43,30.5,128411.65348356888,9.9325,9.9391,9.9162,9.9391,128411.6535
2005-04-26 14:30:00,30.5,30.61,30.48,30.59,123391.21525006703,9.9391,9.9749,9.9325,9.9684,123391.2153
2005-04-26 14:40:00,30.59,30.64,30.53,30.57,118036.08113433176,9.9684,9.9847,9.9488,9.9619,118036.0811
2005-04-26 14:50:00,30.57,30.59,30.49,30.57,191892.3058138475,9.9619,9.9684,9.9358,9.9619,191892.3058
2005-04-26 15:00:00,30.57,30.6,30.56,30.57,225696.5899194264,9.9619,9.9716,9.9586,9.9619,225696.5899
2005-04-26 15:10:00,30.57,30.59,30.5,30.54,146262.1005360198,9.9619,9.9684,9.9391,9.9521,146262.1005
2005-04-26 15:20:00,30.54,30.59,30.49,30.53,234063.9869752628,9.9521,9.9684,9.9358,9.9488,234063.987
2005-04-26 15:30:00,30.52,30.57,30.51,30.57,198697.7887525944,9.9456,9.9619,9.9423,9.9619,198697.7888
2005-04-26 15:40:00,30.57,30.57,30.48,30.57,348641.5439931822,9.9619,9.9619,9.9325,9.9619,348641.544
2005-04-26 15:50:00,30.56,30.57,30.48,30.48,378764.1733941931,9.9586,9.9619,9.9325,9.9325,378764.1734
2005-04-27 09:30:00,30.88,30.92,30.74,30.74,583151.7921447563,10.0629,10.0759,10.0173,10.0173,583151.7921
2005-04-27 09:40:00,30.74,30.88,30.7,30.83,461768.75218808994,10.0173,10.0629,10.0042,10.0466,461768.7522
2005-04-27 09:50:00,30.85,30.91,30.78,30.8,572664.6545014413,10.0531,10.0727,10.0303,10.0368,572664.6545
2005-04-27 10:00:00,30.79,30.82,30.68,30.76,676643.508581968,10.0336,10.0433,9.9977,10.0238,676643.5086
2005-04-27 10:10:00,30.75,30.82,30.75,30.81,303234.4693035101,10.0205,10.0433,10.0205,10.0401,303234.4693
2005-04-27 10:20:00,30.82,30.91,30.76,30.82,323874.0487079065,10.0433,10.0727,10.0238,10.0433,323874.0487
2005-04-27 10:30:00,30.83,31.01,30.83,30.88,506171.7392310616,10.0466,10.1052,10.0466,10.0629,506171.7392
2005-04-27 10:40:00,30.85,31.01,30.8,30.82,310263.08283041266,10.0531,10.1052,10.0368,10.0433,310263.0828
2005-04-27 10:50:00,30.82,30.82,30.8,30.81,289288.80754378287,10.0433,10.0433,10.0368,10.0401,289288.8075
2005-04-27 11:00:00,30.81,30.82,30.76,30.79,211527.7975715435,10.0401,10.0433,10.0238,10.0336,211527.7976
2005-04-27 11:10:00,30.79,30.8,30.76,30.79,138006.26877426123,10.0336,10.0368,10.0238,10.0336,138006.2688
2005-04-27 11:20:00,30.79,30.99,30.79,30.99,320080.8287092607,10.0336,10.0987,10.0336,10.0987,320080.8287
2005-04-27 11:30:00,30.98,31.03,30.92,31.01,700518.4815146211,10.0955,10.1118,10.0759,10.1052,700518.4815
2005-04-27 11:40:00,31.01,31.12,31.01,31.12,684118.3832851818,10.1052,10.1411,10.1052,10.1411,684118.3833
2005-04-27 11:50:00,31.12,31.28,31.11,31.28,300333.77165748685,10.1411,10.1932,10.1378,10.1932,300333.7717
2005-04-27 12:00:00,31.28,31.3,31.22,31.27,473706.2386544165,10.1932,10.1998,10.1737,10.19,473706.2387
2005-04-27 12:10:00,31.27,31.28,31.14,31.21,277686.01695968973,10.19,10.1932,10.1476,10.1704,277686.017
2005-04-27 12:20:00,31.22,31.26,31.2,31.22,243770.16756003292,10.1737,10.1867,10.1672,10.1737,243770.1676
2005-04-27 12:30:00,31.23,31.23,31.18,31.18,106433.29055023866,10.1769,10.1769,10.1606,10.1606,106433.2906
2005-04-27 12:40:00,31.19,31.26,31.18,31.23,139679.7481854285,10.1639,10.1867,10.1606,10.1769,139679.7482
2005-04-27 12:50:00,31.24,31.25,31.2,31.24,169021.42052789472,10.1802,10.1835,10.1672,10.1802,169021.4205
2005-04-27 13:00:00,31.24,31.27,31.22,31.26,185979.3452277231,10.1802,10.19,10.1737,10.1867,185979.3452
2005-04-27 13:10:00,31.28,31.42,31.26,31.4,599998.1515505068,10.1932,10.2389,10.1867,10.2323,599998.1516
2005-04-27 13:20:00,31.4,31.4,31.34,31.36,326216.9198835407,10.2323,10.2323,10.2128,10.2193,326216.9199
2005-04-27 13:30:00,31.35,31.38,31.28,31.32,219337.3681569908,10.216,10.2258,10.1932,10.2063,219337.3682
2005-04-27 13:40:00,31.32,31.35,31.31,31.33,188433.7816974351,10.2063,10.216,10.203,10.2095,188433.7817
2005-04-27 13:50:00,31.33,31.39,31.33,31.38,197582.1358118162,10.2095,10.2291,10.2095,10.2258,197582.1358
2005-04-27 14:00:00,31.38,31.46,31.37,31.43,269653.31578608684,10.2258,10.2519,10.2226,10.2421,269653.3158
2005-04-27 14:10:00,31.43,31.43,31.33,31.37,321308.0469441167,10.2421,10.2421,10.2095,10.2226,321308.0469
2005-04-27 14:20:00,31.36,31.46,31.35,31.43,531608.6262808042,10.2193,10.2519,10.216,10.2421,531608.6263
2005-04-27 14:30:00,31.44,31.56,31.43,31.54,507175.826877762,10.2454,10.2845,10.2421,10.278,507175.8269
2005-04-27 14:40:00,31.55,31.55,31.47,31.52,322869.9610612062,10.2812,10.2812,10.2551,10.2714,322869.9611
2005-04-27 14:50:00,31.52,31.64,31.52,31.6,416361.6774984179,10.2714,10.3105,10.2714,10.2975,416361.6775
2005-04-27 15:00:00,31.59,31.62,31.59,31.6,306916.1240080781,10.2943,10.304,10.2943,10.2975,306916.124
2005-04-27 15:10:00,31.6,31.62,31.55,31.57,304684.8181265218,10.2975,10.304,10.2812,10.2877,304684.8181
2005-04-27 15:20:00,31.58,31.58,31.45,31.46,306023.6016554556,10.291,10.291,10.2486,10.2519,306023.6017
2005-04-27 15:30:00,31.46,31.46,31.38,31.4,447934.65572244045,10.2519,10.2519,10.2258,10.2323,447934.6557
2005-04-27 15:40:00,31.42,31.5,31.4,31.48,520340.5315789445,10.2389,10.2649,10.2323,10.2584,520340.5316
2005-04-27 15:50:00,31.49,31.56,31.47,31.56,656338.6250598051,10.2617,10.2845,10.2551,10.2845,656338.6251
2005-04-28 09:30:00,31.46,31.59,31.42,31.55,356227.98399047385,10.2519,10.2943,10.2389,10.2812,356227.984
2005-04-28 09:40:00,31.54,31.63,31.44,31.59,307808.64636070066,10.278,10.3073,10.2454,10.2943,307808.6464
2005-04-28 09:50:00,31.6,31.71,31.55,31.7,414353.50220501714,10.2975,10.3334,10.2812,10.3301,414353.5022
2005-04-28 10:00:00,31.7,31.71,31.62,31.66,322981.526355284,10.3301,10.3334,10.304,10.3171,322981.5264
2005-04-28 10:10:00,31.67,31.78,31.6,31.7,343509.54046560253,10.3203,10.3562,10.2975,10.3301,343509.5405
2005-04-28 10:20:00,31.71,31.8,31.69,31.73,414130.3716168616,10.3334,10.3627,10.3268,10.3399,414130.3716
2005-04-28 10:30:00,31.74,31.78,31.69,31.75,580585.7903809664,10.3431,10.3562,10.3268,10.3464,580585.7904
2005-04-28 10:40:00,31.75,31.82,31.73,31.79,268983.9240216199,10.3464,10.3692,10.3399,10.3594,268983.924
2005-04-28 10:50:00,31.81,31.81,31.7,31.7,237076.24991536388,10.3659,10.3659,10.3301,10.3301,237076.2499
2005-04-28 11:00:00,31.69,31.73,31.53,31.71,601336.9350794406,10.3268,10.3399,10.2747,10.3334,601336.9351
2005-04-28 11:10:00,31.72,31.74,31.64,31.67,230828.59344700607,10.3366,10.3431,10.3105,10.3203,230828.5934
2005-04-28 11:20:00,31.68,31.69,31.63,31.64,185756.21463956748,10.3236,10.3268,10.3073,10.3105,185756.2146
2005-04-28 11:30:00,31.65,31.68,31.62,31.68,245220.51638304465,10.3138,10.3236,10.304,10.3236,245220.5164
2005-04-28 11:40:00,31.67,31.67,31.62,31.66,131870.17759998122,10.3203,10.3203,10.304,10.3171,131870.1776
2005-04-28 11:50:00,31.67,31.7,31.61,31.68,245666.7775593559,10.3203,10.3301,10.3008,10.3236,245666.7776
2005-04-28 12:00:00,31.69,31.75,31.68,31.7,229824.5058003057,10.3268,10.3464,10.3236,10.3301,229824.5058
2005-04-28 12:10:00,31.71,31.71,31.64,31.69,195350.82993025985,10.3334,10.3334,10.3105,10.3268,195350.8299
2005-04-28 12:20:00,31.69,31.79,31.69,31.78,82335.1870294299,10.3268,10.3594,10.3268,10.3562,82335.187
2005-04-28 12:30:00,31.78,31.83,31.78,31.78,126961.30466055725,10.3562,10.3725,10.3562,10.3562,126961.3047
2005-04-28 12:40:00,31.79,31.81,31.73,31.79,121717.73583889977,10.3594,10.3659,10.3399,10.3594,121717.7358
2005-04-28 12:50:00,31.8,31.81,31.78,31.8,47303.68468899496,10.3627,10.3659,10.3562,10.3627,47303.6847
2005-04-28 13:00:00,31.8,31.8,31.77,31.78,194458.3075776373,10.3627,10.3627,10.3529,10.3562,194458.3076
2005-04-28 13:10:00,31.78,31.79,31.73,31.73,81219.53408865172,10.3562,10.3594,10.3399,10.3399,81219.5341
2005-04-28 13:20:00,31.74,31.78,31.69,31.69,104090.41937460448,10.3431,10.3562,10.3268,10.3268,104090.4194
2005-04-28 13:30:00,31.69,31.71,31.66,31.71,129527.30642434704,10.3268,10.3334,10.3171,10.3334,129527.3064
2005-04-28 13:40:00,31.71,31.79,31.7,31.78,123391.21525006703,10.3334,10.3594,10.3301,10.3562,123391.2153
2005-04-28 13:50:00,31.78,31.88,31.78,31.88,220229.89050961327,10.3562,10.3888,10.3562,10.3888,220229.8905
2005-04-28 14:00:00,31.88,31.92,31.73,31.74,205503.2716913413,10.3888,10.4018,10.3399,10.3431,205503.2717
2005-04-28 14:10:00,31.74,31.78,31.69,31.7,229043.54874176093,10.3431,10.3562,10.3268,10.3301,229043.5487
2005-04-28 14:20:00,31.7,31.7,31.57,31.64,230493.8975647726,10.3301,10.3301,10.2877,10.3105,230493.8976
2005-04-28 14:30:00,31.64,31.69,31.6,31.62,158311.15229642417,10.3105,10.3268,10.2975,10.304,158311.1523
2005-04-28 14:40:00,31.62,31.64,31.56,31.6,166901.6799404162,10.304,10.3105,10.2845,10.2975,166901.6799
2005-04-28 14:50:00,31.6,31.65,31.52,31.62,193788.9158131704,10.2975,10.3138,10.2714,10.304,193788.9158
2005-04-28 15:00:00,31.62,31.63,31.57,31.61,121940.8664270554,10.304,10.3073,10.2877,10.3008,121940.8664
2005-04-28 15:10:00,31.61,31.62,31.58,31.6,93826.4123194452,10.3008,10.304,10.291,10.2975,93826.4123
2005-04-28 15:20:00,31.6,31.63,31.56,31.58,248455.90991130137,10.2975,10.3073,10.2845,10.291,248455.9099
2005-04-28 15:30:00,31.58,31.6,31.49,31.49,440236.650431071,10.291,10.2975,10.2617,10.2617,440236.6504
2005-04-28 15:40:00,31.48,31.58,31.45,31.57,489102.2492371554,10.2584,10.291,10.2486,10.2877,489102.2492
2005-04-28 15:50:00,31.57,31.59,31.42,31.43,565189.7797982275,10.2877,10.2943,10.2389,10.2421,565189.7798
2005-04-29 09:30:00,31.55,31.6,31.52,31.56,232836.7687404068,10.2812,10.2975,10.2714,10.2845,232836.7687
2005-04-29 09:40:00,31.56,31.67,31.53,31.67,261285.91873025044,10.2845,10.3203,10.2747,10.3203,261285.9187
2005-04-29 09:50:00,31.68,31.72,31.62,31.72,160207.7622957471,10.3236,10.3366,10.304,10.3366,160207.7623
2005-04-29 10:00:00,31.72,31.73,31.44,31.53,333357.0987045211,10.3366,10.3399,10.2454,10.2747,333357.0987
2005-04-29 10:10:00,31.53,31.61,31.5,31.59,200371.26816376168,10.2747,10.3008,10.2649,10.2943,200371.2682
2005-04-29 10:20:00,31.59,31.69,31.53,31.65,164670.3740588598,10.2943,10.3268,10.2747,10.3138,164670.3741
2005-04-29 10:30:00,31.65,31.72,31.53,31.53,344513.6281123029,10.3138,10.3366,10.2747,10.2747,344513.6281
2005-04-29 10:40:00,31.54,31.54,31.42,31.43,312717.51930012467,10.278,10.278,10.2389,10.2421,312717.5193
2005-04-29 10:50:00,31.43,31.63,31.41,31.62,267756.7057867639,10.2421,10.3073,10.2356,10.304,267756.7058
2005-04-29 11:00:00,31.63,31.69,31.51,31.61,324097.1792960621,10.3073,10.3268,10.2682,10.3008,324097.1793
2005-04-29 11:10:00,31.61,31.71,31.58,31.61,223242.1534497144,10.3008,10.3334,10.291,10.3008,223242.1534
2005-04-29 11:20:00,31.6,31.6,31.51,31.57,351765.3722273611,10.2975,10.2975,10.2682,10.2877,351765.3722
2005-04-29 11:30:00,31.58,31.73,31.56,31.68,252472.2604981028,10.291,10.3399,10.2845,10.3236,252472.2605
2005-04-29 11:40:00,31.68,31.7,31.6,31.69,313052.21518235817,10.3236,10.3301,10.2975,10.3268,313052.2152
2005-04-29 11:50:00,31.69,31.72,31.66,31.72,276793.4946070672,10.3268,10.3366,10.3171,10.3366,276793.4946
2005-04-29 12:00:00,31.72,31.73,31.62,31.62,241873.5575607101,10.3366,10.3399,10.304,10.304,241873.5576
2005-04-29 12:10:00,31.63,31.65,31.6,31.61,198363.0928703609,10.3073,10.3138,10.2975,10.3008,198363.0929
2005-04-29 12:20:00,31.62,31.66,31.61,31.63,148270.2758294205,10.304,10.3171,10.3008,10.3073,148270.2758
2005-04-29 12:30:00,31.62,31.71,31.62,31.69,141687.92347882924,10.304,10.3334,10.304,10.3268,141687.9235
2005-04-29 12:40:00,31.71,31.76,31.65,31.69,283264.2816635807,10.3334,10.3497,10.3138,10.3268,283264.2817
2005-04-29 12:50:00,31.69,31.74,31.65,31.69,144811.75171300815,10.3268,10.3431,10.3138,10.3268,144811.7517
2005-04-29 13:00:00,31.69,31.81,31.69,31.77,202714.13933939583,10.3268,10.3659,10.3268,10.3529,202714.1393
2005-04-29 13:10:00,31.76,31.85,31.76,31.85,398399.66515188914,10.3497,10.379,10.3497,10.379,398399.6652
2005-04-29 13:20:00,31.85,31.87,31.79,31.8,164224.11288254854,10.379,10.3855,10.3594,10.3627,164224.1129
2005-04-29 13:30:00,31.78,31.81,31.72,31.73,155968.28112079,10.3562,10.3659,10.3366,10.3399,155968.2811
2005-04-29 13:40:00,31.73,31.77,31.7,31.77,143138.2723018409,10.3399,10.3529,10.3301,10.3529,143138.2723
2005-04-29 13:50:00,31.77,31.84,31.74,31.82,157195.499355646,10.3529,10.3757,10.3431,10.3692,157195.4994
2005-04-29 14:00:00,31.83,31.91,31.82,31.9,234398.68285749623,10.3725,10.3985,10.3692,10.3953,234398.6829
2005-04-29 14:10:00,31.91,31.94,31.89,31.9,178950.73170082056,10.3985,10.4083,10.392,10.3953,178950.7317
2005-04-29 14:20:00,31.91,32.01,31.9,31.99,242877.64520741045,10.3985,10.4311,10.3953,10.4246,242877.6452
2005-04-29 14:30:00,32.0,32.18,31.99,32.18,570768.0445021184,10.4279,10.4865,10.4246,10.4865,570768.0445
2005-04-29 14:40:00,32.17,32.18,32.07,32.13,415915.4163221066,10.4833,10.4865,10.4507,10.4702,415915.4163
2005-04-29 14:50:00,32.13,32.17,32.09,32.1,384565.56868623965,10.4702,10.4833,10.4572,10.4604,384565.5687
2005-04-29 15:00:00,32.1,32.1,31.98,32.01,355781.7228141625,10.4604,10.4604,10.4213,10.4311,355781.7228
2005-04-29 15:10:00,32.02,32.1,32.02,32.06,425844.7274950324,10.4344,10.4604,10.4344,10.4474,425844.7275
2005-04-29 15:20:00,32.07,32.14,32.04,32.1,374301.5616310804,10.4507,10.4735,10.4409,10.4604,374301.5616
2005-04-29 15:30:00,32.09,32.1,32.04,32.04,210412.1446307653,10.4572,10.4604,10.4409,10.4409,210412.1446
2005-04-29 15:40:00,32.04,32.05,31.95,31.96,427518.20690619975,10.4409,10.4442,10.4116,10.4148,427518.2069
2005-04-29 15:50:00,31.96,32.1,31.96,32.08,621083.9921312145,10.4148,10.4604,10.4148,10.4539,621083.9921
2005-05-02 09:30:00,32.31,33.21,32.27,32.36,1188505.0778109983,10.5289,10.8222,10.5158,10.5452,1188505.0778
2005-05-02 09:40:00,32.4,32.49,32.37,32.47,769131.1373724793,10.5582,10.5875,10.5484,10.581,769131.1374
2005-05-02 09:50:00,32.47,32.47,32.22,32.23,561284.9945055039,10.581,10.581,10.4996,10.5028,561284.9945
2005-05-02 10:00:00,32.25,32.29,32.22,32.24,729971.7191511651,10.5093,10.5224,10.4996,10.5061,729971.7192
2005-05-02 10:10:00,32.25,32.28,32.24,32.27,644289.5732994006,10.5093,10.5191,10.5061,10.5158,644289.5733
2005-05-02 10:20:00,32.27,32.28,32.26,32.27,230159.2016825392,10.5158,10.5191,10.5126,10.5158,230159.2017
2005-05-02 10:30:00,32.27,32.27,32.21,32.21,1025842.8790455392,10.5158,10.5158,10.4963,10.4963,1025842.879
2005-05-02 10:40:00,32.21,32.27,32.21,32.25,328001.9645887858,10.4963,10.5158,10.4963,10.5093,328001.9646
2005-05-02 10:50:00,32.25,32.27,32.21,32.21,265302.2693170519,10.5093,10.5158,10.4963,10.4963,265302.2693
2005-05-02 11:00:00,32.21,32.22,32.15,32.18,459872.14218876703,10.4963,10.4996,10.4767,10.4865,459872.1422
2005-05-02 11:10:00,32.18,32.22,32.17,32.18,375863.4757481699,10.4865,10.4996,10.4833,10.4865,375863.4757
2005-05-02 11:20:00,32.18,32.2,32.17,32.18,135886.5281867827,10.4865,10.493,10.4833,10.4865,135886.5282
2005-05-02 11:30:00,32.18,32.19,32.15,32.16,104536.68055091574,10.4865,10.4898,10.4767,10.48,104536.6806
2005-05-02 11:40:00,32.16,32.16,32.06,32.06,281032.9757820243,10.48,10.48,10.4474,10.4474,281032.9758
2005-05-02 11:50:00,32.06,32.08,31.94,31.95,441240.7380777714,10.4474,10.4539,10.4083,10.4116,441240.7381
2005-05-02 12:00:00,31.95,31.96,31.87,31.95,282037.06342872465,10.4116,10.4148,10.3855,10.4116,282037.0634
2005-05-02 12:10:00,31.94,31.94,31.9,31.93,195573.96051841544,10.4083,10.4083,10.3953,10.4051,195573.9605
2005-05-02 12:20:00,31.92,31.93,31.9,31.92,381441.7404520608,10.4018,10.4051,10.3953,10.4018,381441.7405
2005-05-02 12:30:00,31.92,31.92,31.89,31.9,100185.63408188084,10.4018,10.4018,10.392,10.3953,100185.6341
2005-05-02 12:40:00,31.9,31.91,31.81,31.82,128634.7840717245,10.3953,10.3985,10.3659,10.3692,128634.7841
2005-05-02 12:50:00,31.82,31.83,31.79,31.81,198028.39698812747,10.3692,10.3725,10.3594,10.3659,198028.397
2005-05-02 13:00:00,31.81,31.88,31.8,31.88,55224.82056852006,10.3659,10.3888,10.3627,10.3888,55224.8206
2005-05-02 13:10:00,31.87,31.93,31.86,31.86,159649.935825358,10.3855,10.4051,10.3822,10.3822,159649.9358
2005-05-02 13:20:00,31.87,31.9,31.86,31.88,60803.08527241097,10.3855,10.3953,10.3822,10.3888,60803.0853
2005-05-02 13:30:00,31.88,31.89,31.77,31.79,164447.24347070418,10.3888,10.392,10.3529,10.3594,164447.2435
2005-05-02 13:40:00,31.79,31.83,31.75,31.82,193788.9158131704,10.3594,10.3725,10.3464,10.3692,193788.9158
2005-05-02 13:50:00,31.83,31.84,31.6,31.6,1237035.980734849,10.3725,10.3757,10.2975,10.2975,1237035.9807
2005-05-02 14:00:00,31.6,31.64,31.24,31.25,1490177.632997419,10.2975,10.3105,10.1802,10.1835,1490177.633
2005-05-02 14:10:00,31.23,31.3,30.85,30.97,3705641.242794735,10.1769,10.1998,10.0531,10.0922,3705641.2428
2005-05-02 14:20:00,31.0,31.18,30.95,31.13,2252503.287431152,10.102,10.1606,10.0857,10.1444,2252503.2874
2005-05-02 14:30:00,31.15,31.4,31.06,31.4,1501891.98887559,10.1509,10.2323,10.1215,10.2323,1501891.9889
2005-05-02 14:40:00,31.37,31.54,31.35,31.4,1193637.081338578,10.2226,10.278,10.216,10.2323,1193637.0813
2005-05-02 14:50:00,31.43,31.43,31.25,31.26,503828.86805542745,10.2421,10.2421,10.1835,10.1867,503828.8681
2005-05-02 15:00:00,31.26,31.28,31.17,31.18,534174.628044594,10.1867,10.1932,10.1574,10.1606,534174.628
2005-05-02 15:10:00,31.17,31.23,31.13,31.19,1031978.9702198192,10.1574,10.1769,10.1444,10.1639,1031978.9702
2005-05-02 15:20:00,31.2,31.26,31.16,31.17,860056.8520459012,10.1672,10.1867,10.1541,10.1574,860056.852
2005-05-02 15:30:00,31.17,31.24,31.16,31.21,855594.2402827885,10.1574,10.1802,10.1541,10.1704,855594.2403
2005-05-02 15:40:00,31.21,31.26,31.19,31.26,1226437.2777974566,10.1704,10.1867,10.1639,10.1867,1226437.2778
2005-05-02 15:50:00,31.26,31.45,31.25,31.34,1384413.7342116472,10.1867,10.2486,10.1835,10.2128,1384413.7342
2005-05-03 09:30:00,31.34,31.37,31.23,31.25,865746.68204387,10.2128,10.2226,10.1769,10.1835,865746.682
2005-05-03 09:40:00,31.25,31.28,31.06,31.06,945292.7367213544,10.1835,10.1932,10.1215,10.1215,945292.7367
2005-05-03 09:50:00,31.08,31.15,30.98,31.03,1147895.3107666725,10.1281,10.1509,10.0955,10.1118,1147895.3108
2005-05-03 10:00:00,31.04,31.12,31.03,31.08,2546031.576149892,10.115,10.1411,10.1118,10.1281,2546031.5761
2005-05-03 10:10:00,31.09,31.13,31.07,31.08,793340.8061873659,10.1313,10.1444,10.1248,10.1281,793340.8062
2005-05-03 10:20:00,31.07,31.08,30.97,30.98,588172.230378258,10.1248,10.1281,10.0922,10.0955,588172.2304
2005-05-03 10:30:00,30.98,31.05,30.97,31.0,564966.6492100719,10.0955,10.1183,10.0922,10.102,564966.6492
2005-05-03 10:40:00,31.0,31.06,31.0,31.03,513535.0486401976,10.102,10.1215,10.102,10.1118,513535.0486
2005-05-03 10:50:00,31.04,31.15,30.99,31.0,233059.89932856243,10.115,10.1509,10.0987,10.102,233059.8993
2005-05-03 11:00:00,31.0,31.01,31.0,31.01,193007.95875462567,10.102,10.1052,10.102,10.1052,193007.9588
2005-05-03 11:10:00,31.01,31.07,31.0,31.05,235625.90109235223,10.1052,10.1248,10.102,10.1183,235625.9011
2005-05-03 11:20:00,31.05,31.07,31.01,31.03,291296.9828371836,10.1183,10.1248,10.1052,10.1118,291296.9828
2005-05-03 11:30:00,31.03,31.07,31.02,31.04,209296.4916899872,10.1118,10.1248,10.1085,10.115,209296.4917
2005-05-03 11:40:00,31.04,31.05,30.99,30.99,258496.786378305,10.115,10.1183,10.0987,10.0987,258496.7864
2005-05-03 11:50:00,30.99,31.01,30.99,31.0,271215.2299031763,10.0987,10.1052,10.0987,10.102,271215.2299
2005-05-03 12:00:00,31.0,31.0,30.96,30.96,240981.0352080876,10.102,10.102,10.089,10.089,240981.0352
2005-05-03 12:10:00,30.96,30.99,30.94,30.99,373074.3433962244,10.089,10.0987,10.0824,10.0987,373074.3434
2005-05-03 12:20:00,30.99,31.0,30.97,31.0,174376.55464363,10.0987,10.102,10.0922,10.102,174376.5546
2005-05-03 12:30:00,31.0,31.0,30.96,30.97,122721.82348560014,10.102,10.102,10.089,10.0922,122721.8235
2005-05-03 12:40:00,30.97,30.97,30.95,30.95,113796.59995937468,10.0922,10.0922,10.0857,10.0857,113796.6
2005-05-03 12:50:00,30.95,30.99,30.95,30.97,261174.35343617265,10.0857,10.0987,10.0857,10.0922,261174.3534
2005-05-03 13:00:00,30.97,31.0,30.96,31.0,238080.33756206423,10.0922,10.102,10.089,10.102,238080.3376
2005-05-03 13:10:00,30.99,31.0,30.97,30.98,153625.40994515578,10.0987,10.102,10.0922,10.0955,153625.4099
2005-05-03 13:20:00,30.98,30.98,30.97,30.98,133766.78759930414,10.0955,10.0955,10.0922,10.0955,133766.7876
2005-05-03 13:30:00,30.98,31.0,30.98,30.99,189214.73875597984,10.0955,10.102,10.0955,10.0987,189214.7388
2005-05-03 13:40:00,30.99,31.0,30.95,30.97,168909.8552338169,10.0987,10.102,10.0857,10.0922,168909.8552
2005-05-03 13:50:00,30.96,30.96,30.92,30.93,276905.059901145,10.089,10.089,10.0759,10.0792,276905.0599
2005-05-03 14:00:00,30.93,30.98,30.92,30.94,176273.1646429529,10.0792,10.0955,10.0759,10.0824,176273.1646
2005-05-03 14:10:00,30.94,30.95,30.85,30.85,357008.9410490186,10.0824,10.0857,10.0531,10.0531,357008.941
2005-05-03 14:20:00,30.87,31.03,30.84,30.96,565412.9103863832,10.0596,10.1118,10.0499,10.089,565412.9104
2005-05-03 14:30:00,30.97,31.05,30.91,31.02,526365.0574591467,10.0922,10.1183,10.0727,10.1085,526365.0575
2005-05-03 14:40:00,31.02,31.04,30.97,31.0,257158.0028493712,10.1085,10.115,10.0922,10.102,257158.0028
2005-05-03 14:50:00,31.0,31.1,30.97,31.08,291854.80930757266,10.102,10.1346,10.0922,10.1281,291854.8093
2005-05-03 15:00:00,31.09,31.09,30.86,31.0,497581.2115870696,10.1313,10.1313,10.0564,10.102,497581.2116
2005-05-03 15:10:00,30.97,30.99,30.88,30.98,291408.54813126137,10.0922,10.0987,10.0629,10.0955,291408.5481
2005-05-03 15:20:00,30.96,31.03,30.95,31.0,239419.1210909981,10.089,10.1118,10.0857,10.102,239419.1211
2005-05-03 15:30:00,31.0,31.0,30.94,31.0,356562.6798727073,10.102,10.102,10.0824,10.102,356562.6799
2005-05-03 15:40:00,31.0,31.04,30.97,31.0,436554.995726503,10.102,10.115,10.0922,10.102,436554.9957
2005-05-03 15:50:00,31.0,31.09,30.97,31.08,622199.6450719927,10.102,10.1313,10.0922,10.1281,622199.6451
2005-05-04 09:30:00,31.15,31.19,31.06,31.14,726066.9338584415,10.1509,10.1639,10.1215,10.1476,726066.9339
2005-05-04 09:40:00,31.14,31.17,31.09,31.09,333468.6639985989,10.1476,10.1574,10.1313,10.1313,333468.664
2005-05-04 09:50:00,31.1,31.12,31.01,31.01,371400.8639850571,10.1346,10.1411,10.1052,10.1052,371400.864
2005-05-04 10:00:00,31.0,31.08,30.94,30.95,453512.9204263314,10.102,10.1281,10.0824,10.0857,453512.9204
2005-05-04 10:10:00,30.96,31.06,30.92,31.05,398511.2304459669,10.089,10.1215,10.0759,10.1183,398511.2304
2005-05-04 10:20:00,31.05,31.11,31.01,31.02,572329.9586192078,10.1183,10.1378,10.1052,10.1085,572329.9586
2005-05-04 10:30:00,31.02,31.16,31.01,31.13,644847.3997697898,10.1085,10.1541,10.1052,10.1444,644847.3998
2005-05-04 10:40:00,31.12,31.17,31.12,31.16,662363.1509400073,10.1411,10.1574,10.1411,10.1541,662363.1509
2005-05-04 10:50:00,31.16,31.17,31.14,31.17,245666.7775593559,10.1541,10.1574,10.1476,10.1574,245666.7776
2005-05-04 11:00:00,31.17,31.21,31.16,31.17,452731.96336778667,10.1574,10.1704,10.1541,10.1574,452731.9634
2005-05-04 11:10:00,31.17,31.23,31.17,31.2,251133.476969169,10.1574,10.1769,10.1574,10.1672,251133.477
2005-05-04 11:20:00,31.2,31.22,31.17,31.2,208180.83874920887,10.1672,10.1737,10.1574,10.1672,208180.8387
2005-05-04 11:30:00,31.2,31.23,31.18,31.21,235068.0746219632,10.1672,10.1769,10.1606,10.1704,235068.0746
2005-05-04 11:40:00,31.2,31.24,31.2,31.22,228708.8528595275,10.1672,10.1802,10.1672,10.1737,228708.8529
2005-05-04 11:50:00,31.23,31.25,31.17,31.2,146262.1005360198,10.1769,10.1835,10.1574,10.1672,146262.1005
2005-05-04 12:00:00,31.19,31.21,31.15,31.2,327221.0075302411,10.1639,10.1704,10.1509,10.1672,327221.0075
2005-05-04 12:10:00,31.2,31.21,31.17,31.2,74525.61644398262,10.1672,10.1704,10.1574,10.1672,74525.6164
2005-05-04 12:20:00,31.2,31.21,31.17,31.21,111119.03290150705,10.1672,10.1704,10.1574,10.1704,111119.0329
2005-05-04 12:30:00,31.2,31.23,31.19,31.21,148828.1022998096,10.1672,10.1769,10.1639,10.1704,148828.1023
2005-05-04 12:40:00,31.23,31.28,31.22,31.26,222238.0658030141,10.1769,10.1932,10.1737,10.1867,222238.0658
2005-05-04 12:50:00,31.26,31.28,31.25,31.27,112569.38172451868,10.1867,10.1932,10.1835,10.19,112569.3817
2005-05-04 13:00:00,31.26,31.31,31.26,31.29,117366.68936986483,10.1867,10.203,10.1867,10.1965,117366.6894
2005-05-04 13:10:00,31.29,31.32,31.26,31.26,130754.52465920305,10.1965,10.2063,10.1867,10.1867,130754.5247
2005-05-04 13:20:00,31.26,31.26,31.24,31.24,92933.88996682264,10.1867,10.1867,10.1802,10.1802,92933.89
2005-05-04 13:30:00,31.25,31.26,31.25,31.26,127630.69642502411,10.1835,10.1867,10.1835,10.1867,127630.6964
2005-05-04 13:40:00,31.26,31.26,31.24,31.26,78988.22820709535,10.1867,10.1867,10.1802,10.1867,78988.2282
2005-05-04 13:50:00,31.24,31.27,31.23,31.23,256934.87226121555,10.1802,10.19,10.1769,10.1769,256934.8723
2005-05-04 14:00:00,31.23,31.25,31.2,31.2,218891.1069806795,10.1769,10.1835,10.1672,10.1672,218891.107
2005-05-04 14:10:00,31.2,31.22,31.17,31.17,365264.7728107771,10.1672,10.1737,10.1574,10.1574,365264.7728
2005-05-04 14:20:00,31.17,31.22,31.11,31.11,139010.3564209616,10.1574,10.1737,10.1378,10.1378,139010.3564
2005-05-04 14:30:00,31.11,31.12,31.06,31.08,167905.76758711654,10.1378,10.1411,10.1215,10.1281,167905.7676
2005-05-04 14:40:00,31.08,31.11,31.07,31.08,180847.34170014347,10.1281,10.1378,10.1248,10.1281,180847.3417
2005-05-04 14:50:00,31.08,31.15,31.08,31.15,275789.4069603668,10.1281,10.1509,10.1281,10.1509,275789.407
2005-05-04 15:00:00,31.15,31.15,31.08,31.11,239753.8169732316,10.1509,10.1509,10.1281,10.1378,239753.817
2005-05-04 15:10:00,31.12,31.14,31.11,31.12,246559.29991197845,10.1411,10.1476,10.1378,10.1411,246559.2999
2005-05-04 15:20:00,31.12,31.15,31.11,31.15,327778.8340006302,10.1411,10.1509,10.1378,10.1509,327778.834
2005-05-04 15:30:00,31.15,31.17,31.13,31.15,367161.3828101,10.1509,10.1574,10.1444,10.1509,367161.3828
2005-05-04 15:40:00,31.14,31.16,31.1,31.11,344402.06281822507,10.1476,10.1541,10.1346,10.1378,344402.0628
2005-05-04 15:50:00,31.11,31.12,31.08,31.09,397730.2733874223,10.1378,10.1411,10.1281,10.1313,397730.2734
2005-05-05 09:30:00,30.95,31.05,30.95,31.05,300445.3369515647,10.0857,10.1183,10.0857,10.1183,300445.337
2005-05-05 09:40:00,31.04,31.15,30.99,31.07,351430.67634512763,10.115,10.1509,10.0987,10.1248,351430.6763
2005-05-05 09:50:00,31.07,31.08,31.01,31.08,163666.28641215945,10.1248,10.1281,10.1052,10.1281,163666.2864
2005-05-05 10:00:00,31.07,31.08,31.05,31.07,193788.9158131704,10.1248,10.1281,10.1183,10.1248,193788.9158
2005-05-05 10:10:00,31.06,31.06,31.01,31.01,205280.14110318568,10.1215,10.1215,10.1052,10.1052,205280.1411
2005-05-05 10:20:00,31.02,31.02,30.97,31.0,130642.95936512522,10.1085,10.1085,10.0922,10.102,130642.9594
2005-05-05 10:30:00,31.0,31.01,30.93,30.94,381553.30574613856,10.102,10.1052,10.0792,10.0824,381553.3057
2005-05-05 10:40:00,30.94,30.95,30.9,30.91,323316.2222375174,10.0824,10.0857,10.0694,10.0727,323316.2222
2005-05-05 10:50:00,30.91,30.92,30.87,30.87,159649.935825358,10.0727,10.0759,10.0596,10.0596,159649.9358
2005-05-05 11:00:00,30.87,30.87,30.84,30.85,220006.75992145768,10.0596,10.0596,10.0499,10.0531,220006.7599
2005-05-05 11:10:00,30.84,30.85,30.76,30.82,333133.96811636543,10.0499,10.0531,10.0238,10.0433,333133.9681
2005-05-05 11:20:00,30.83,30.83,30.77,30.77,146931.4923004867,10.0466,10.0466,10.027,10.027,146931.4923
2005-05-05 11:30:00,30.77,30.87,30.77,30.87,298102.4657759305,10.027,10.0596,10.027,10.0596,298102.4658
2005-05-05 11:40:00,30.87,30.91,30.86,30.91,102974.76643382628,10.0596,10.0727,10.0564,10.0727,102974.7664
2005-05-05 11:50:00,30.91,30.91,30.85,30.86,118593.90760472084,10.0727,10.0727,10.0531,10.0564,118593.9076
2005-05-05 12:00:00,30.86,30.9,30.79,30.85,241538.86167847665,10.0564,10.0694,10.0336,10.0531,241538.8617
2005-05-05 12:10:00,30.85,30.9,30.83,30.87,211416.2322774657,10.0531,10.0694,10.0466,10.0596,211416.2323
2005-05-05 12:20:00,30.87,30.89,30.83,30.83,121159.90936851068,10.0596,10.0661,10.0466,10.0466,121159.9094
2005-05-05 12:30:00,30.84,30.84,30.74,30.74,193565.7852250148,10.0499,10.0499,10.0173,10.0173,193565.7852
2005-05-05 12:40:00,30.74,30.78,30.65,30.66,339716.3204669567,10.0173,10.0303,9.9879,9.9912,339716.3205
2005-05-05 12:50:00,30.68,30.77,30.62,30.65,182074.55993499947,9.9977,10.027,9.9782,9.9879,182074.5599
2005-05-05 13:00:00,30.65,30.71,30.6,30.71,701299.4385731658,9.9879,10.0075,9.9716,10.0075,701299.4386
2005-05-05 13:10:00,30.71,30.71,30.6,30.61,318072.65341586,10.0075,10.0075,9.9716,9.9749,318072.6534
2005-05-05 13:20:00,30.61,30.65,30.59,30.64,305577.3404791443,9.9749,9.9879,9.9684,9.9847,305577.3405
2005-05-05 13:30:00,30.65,30.69,30.61,30.64,252137.56461586937,9.9879,10.001,9.9749,9.9847,252137.5646
2005-05-05 13:40:00,30.64,30.67,30.61,30.65,289958.1993082497,9.9847,9.9945,9.9749,9.9879,289958.1993
2005-05-05 13:50:00,30.66,30.66,30.6,30.62,384565.56868623965,9.9912,9.9912,9.9716,9.9782,384565.5687
2005-05-05 14:00:00,30.63,30.69,30.62,30.62,163443.1558240038,9.9814,10.001,9.9782,9.9782,163443.1558
2005-05-05 14:10:00,30.63,30.65,30.6,30.61,216101.97462873405,9.9814,9.9879,9.9716,9.9749,216101.9746
2005-05-05 14:20:00,30.61,30.63,30.55,30.56,347972.15222871525,9.9749,9.9814,9.9553,9.9586,347972.1522
2005-05-05 14:30:00,30.55,30.58,30.53,30.57,476830.0668885954,9.9553,9.9651,9.9488,9.9619,476830.0669
2005-05-05 14:40:00,30.57,30.62,30.56,30.61,421047.4198496863,9.9619,9.9782,9.9586,9.9749,421047.4198
2005-05-05 14:50:00,30.61,30.62,30.57,30.57,520452.0968730224,9.9749,9.9782,9.9619,9.9619,520452.0969
2005-05-05 15:00:00,30.57,30.63,30.57,30.62,579358.5721461105,9.9619,9.9814,9.9619,9.9782,579358.5721
2005-05-05 15:10:00,30.62,30.74,30.61,30.68,362252.509870676,9.9782,10.0173,9.9749,9.9977,362252.5099
2005-05-05 15:20:00,30.69,30.74,30.67,30.71,320303.9592974163,10.001,10.0173,9.9945,10.0075,320303.9593
2005-05-05 15:30:00,30.7,30.77,30.69,30.75,405874.53985510295,10.0042,10.027,10.001,10.0205,405874.5399
2005-05-05 15:40:00,30.75,30.78,30.74,30.74,435327.777491647,10.0205,10.0303,10.0173,10.0173,435327.7775
2005-05-05 15:50:00,30.74,30.77,30.73,30.74,866192.9432201813,10.0173,10.027,10.014,10.0173,866192.9432
2005-05-06 09:30:00,30.92,30.92,30.81,30.81,513423.4833461198,10.0759,10.0759,10.0401,10.0401,513423.4833
2005-05-06 09:40:00,30.81,30.95,30.81,30.92,267868.2710808417,10.0401,10.0857,10.0401,10.0759,267868.2711
2005-05-06 09:50:00,30.92,30.97,30.92,30.92,213759.10345309987,10.0759,10.0922,10.0759,10.0759,213759.1035
2005-05-06 10:00:00,30.93,30.99,30.92,30.98,218221.7152162126,10.0792,10.0987,10.0759,10.0955,218221.7152
2005-05-06 10:10:00,30.98,30.98,30.89,30.93,435774.0386679583,10.0955,10.0955,10.0661,10.0792,435774.0387
2005-05-06 10:20:00,30.93,31.0,30.92,30.97,370731.4722205902,10.0792,10.102,10.0759,10.0922,370731.4722
2005-05-06 10:30:00,30.97,30.99,30.92,30.94,214093.7993353333,10.0922,10.0987,10.0759,10.0824,214093.7993
2005-05-06 10:40:00,30.93,30.97,30.89,30.95,250464.08520470207,10.0792,10.0922,10.0661,10.0857,250464.0852
2005-05-06 10:50:00,30.96,30.98,30.93,30.94,172703.07523246272,10.089,10.0955,10.0792,10.0824,172703.0752
2005-05-06 11:00:00,30.95,31.0,30.93,30.99,321419.6122381945,10.0857,10.102,10.0792,10.0987,321419.6122
2005-05-06 11:10:00,31.0,31.1,30.98,31.1,298214.0310700083,10.102,10.1346,10.0955,10.1346,298214.0311
2005-05-06 11:20:00,31.1,31.15,31.04,31.04,681775.5121095476,10.1346,10.1509,10.115,10.115,681775.5121
2005-05-06 11:30:00,31.04,31.08,31.01,31.05,112569.38172451868,10.115,10.1281,10.1052,10.1183,112569.3817
2005-05-06 11:40:00,31.06,31.07,30.98,31.01,197247.4399295828,10.1215,10.1248,10.0955,10.1052,197247.4399
2005-05-06 11:50:00,31.01,31.01,30.97,30.99,206172.66345580824,10.1052,10.1052,10.0922,10.0987,206172.6635
2005-05-06 12:00:00,30.99,31.0,30.93,30.95,118370.77701656522,10.0987,10.102,10.0792,10.0857,118370.777
2005-05-06 12:10:00,30.95,30.97,30.92,30.97,114131.29584160812,10.0857,10.0922,10.0759,10.0922,114131.2958
2005-05-06 12:20:00,30.97,31.0,30.96,31.0,90479.45349711063,10.0922,10.102,10.089,10.102,90479.4535
2005-05-06 12:30:00,31.01,31.01,30.98,31.0,111007.4676074292,10.1052,10.1052,10.0955,10.102,111007.4676
2005-05-06 12:40:00,31.0,31.02,30.98,31.01,155410.4546504009,10.102,10.1085,10.0955,10.1052,155410.4547
2005-05-06 12:50:00,31.01,31.06,31.0,31.05,128300.08818949104,10.1052,10.1215,10.102,10.1183,128300.0882
2005-05-06 13:00:00,31.05,31.06,31.02,31.04,180066.38464159874,10.1183,10.1215,10.1085,10.115,180066.3846
2005-05-06 13:10:00,31.04,31.06,31.02,31.06,148716.5370057318,10.115,10.1215,10.1085,10.1215,148716.537
2005-05-06 13:20:00,31.06,31.13,31.06,31.12,271326.7951972541,10.1215,10.1444,10.1215,10.1411,271326.7952
2005-05-06 13:30:00,31.11,31.13,31.1,31.12,139121.9217150394,10.1378,10.1444,10.1346,10.1411,139121.9217
2005-05-06 13:40:00,31.13,31.14,31.12,31.12,125622.5211316234,10.1444,10.1476,10.1411,10.1411,125622.5211
2005-05-06 13:50:00,31.12,31.13,31.05,31.06,139679.7481854285,10.1411,10.1444,10.1183,10.1215,139679.7482
2005-05-06 14:00:00,31.06,31.15,31.05,31.09,288730.9810733938,10.1215,10.1509,10.1183,10.1313,288730.9811
2005-05-06 14:10:00,31.08,31.1,31.07,31.08,147824.01465310925,10.1281,10.1346,10.1248,10.1281,147824.0147
2005-05-06 14:20:00,31.08,31.1,31.06,31.07,145592.7087715529,10.1281,10.1346,10.1215,10.1248,145592.7088
2005-05-06 14:30:00,31.07,31.09,31.07,31.08,159984.63170759144,10.1248,10.1313,10.1248,10.1281,159984.6317
2005-05-06 14:40:00,31.08,31.08,31.06,31.08,84343.36232283064,10.1281,10.1281,10.1215,10.1281,84343.3623
2005-05-06 14:50:00,31.07,31.08,31.05,31.06,307139.2545962338,10.1248,10.1281,10.1183,10.1215,307139.2546
2005-05-06 15:00:00,31.05,31.06,30.99,31.03,258385.2210842272,10.1183,10.1215,10.0987,10.1118,258385.2211
2005-05-06 15:10:00,31.03,31.06,31.01,31.05,131089.22054143652,10.1118,10.1215,10.1052,10.1183,131089.2205
2005-05-06 15:20:00,31.04,31.05,30.99,31.01,209408.05698406496,10.115,10.1183,10.0987,10.1052,209408.057
2005-05-06 15:30:00,31.01,31.05,31.0,31.01,196801.17875327147,10.1052,10.1183,10.102,10.1052,196801.1788
2005-05-06 15:40:00,31.01,31.02,30.99,31.0,226700.6775661268,10.1052,10.1085,10.0987,10.102,226700.6776
2005-05-06 15:50:00,31.0,31.0,30.92,30.93,464557.8845400354,10.102,10.102,10.0759,10.0792,464557.8845
2005-05-09 09:30:00,30.98,30.98,30.81,30.89,284603.0651925145,10.0955,10.0955,10.0401,10.0661,284603.0652
2005-05-09 09:40:00,30.9,30.9,30.82,30.82,179285.427583054,10.0694,10.0694,10.0433,10.0433,179285.4276
2005-05-09 09:50:00,30.82,30.83,30.8,30.82,260951.222848017,10.0433,10.0466,10.0368,10.0433,260951.2228
2005-05-09 10:00:00,30.82,30.83,30.7,30.7,198251.52757628312,10.0433,10.0466,10.0042,10.0042,198251.5276
2005-05-09 10:10:00,30.7,30.8,30.66,30.77,297879.33518777485,10.0042,10.0368,9.9912,10.027,297879.3352
2005-05-09 10:20:00,30.76,30.78,30.74,30.77,149162.79818204307,10.0238,10.0303,10.0173,10.027,149162.7982
2005-05-09 10:30:00,30.76,30.79,30.74,30.75,223911.54521418133,10.0238,10.0336,10.0173,10.0205,223911.5452
2005-05-09 10:40:00,30.75,30.76,30.69,30.75,163331.59052992598,10.0205,10.0238,10.001,10.0205,163331.5905
2005-05-09 10:50:00,30.74,30.83,30.7,30.77,263517.2246118068,10.0173,10.0466,10.0042,10.027,263517.2246
2005-05-09 11:00:00,30.77,30.82,30.74,30.78,129304.1758361914,10.027,10.0433,10.0173,10.0303,129304.1758
2005-05-09 11:10:00,30.77,30.79,30.74,30.79,95053.63055430118,10.027,10.0336,10.0173,10.0336,95053.6306
2005-05-09 11:20:00,30.79,30.83,30.77,30.83,82669.88291166336,10.0336,10.0466,10.027,10.0466,82669.8829
2005-05-09 11:30:00,30.82,30.87,30.8,30.85,149609.05935835434,10.0433,10.0596,10.0368,10.0531,149609.0594
2005-05-09 11:40:00,30.86,30.88,30.84,30.87,121940.8664270554,10.0564,10.0629,10.0499,10.0596,121940.8664
2005-05-09 11:50:00,30.87,30.87,30.82,30.82,68054.82938746916,10.0596,10.0596,10.0433,10.0433,68054.8294
2005-05-09 12:00:00,30.82,30.91,30.82,30.88,118482.34231064304,10.0433,10.0727,10.0433,10.0629,118482.3423
2005-05-09 12:10:00,30.88,30.9,30.82,30.85,71401.78820980371,10.0629,10.0694,10.0433,10.0531,71401.7882
2005-05-09 12:20:00,30.85,30.85,30.8,30.81,60356.8240960997,10.0531,10.0531,10.0368,10.0401,60356.8241
2005-05-09 12:30:00,30.81,30.82,30.8,30.81,73298.39820912662,10.0401,10.0433,10.0368,10.0401,73298.3982
2005-05-09 12:40:00,30.81,30.83,30.8,30.83,80773.27291234044,10.0401,10.0466,10.0368,10.0466,80773.2729
2005-05-09 12:50:00,30.83,30.83,30.81,30.82,88805.97408594337,10.0466,10.0466,10.0401,10.0433,88805.9741
2005-05-09 13:00:00,30.82,30.83,30.81,30.82,78876.66291301754,10.0433,10.0466,10.0401,10.0433,78876.6629
2005-05-09 13:10:00,30.81,30.82,30.78,30.79,96503.97937731283,10.0401,10.0433,10.0303,10.0336,96503.9794
2005-05-09 13:20:00,30.79,30.83,30.79,30.82,81777.36055904081,10.0336,10.0466,10.0336,10.0433,81777.3606
2005-05-09 13:30:00,30.82,30.83,30.82,30.82,111899.98996005175,10.0433,10.0466,10.0433,10.0433,111899.99
2005-05-09 13:40:00,30.82,30.86,30.82,30.83,86909.36408662045,10.0433,10.0564,10.0433,10.0466,86909.3641
2005-05-09 13:50:00,30.84,30.86,30.83,30.85,82781.44820574118,10.0499,10.0564,10.0466,10.0531,82781.4482
2005-05-09 14:00:00,30.85,30.88,30.85,30.86,682668.0344621702,10.0531,10.0629,10.0531,10.0564,682668.0345
2005-05-09 14:10:00,30.86,30.88,30.85,30.87,180512.64581791,10.0564,10.0629,10.0531,10.0596,180512.6458
2005-05-09 14:20:00,30.88,30.89,30.86,30.88,217887.0193339792,10.0629,10.0661,10.0564,10.0629,217887.0193
2005-05-09 14:30:00,30.87,30.88,30.84,30.88,127072.86995463504,10.0596,10.0629,10.0499,10.0629,127072.87
2005-05-09 14:40:00,30.88,30.89,30.87,30.88,90591.01879118846,10.0629,10.0661,10.0596,10.0629,90591.0188
2005-05-09 14:50:00,30.88,30.9,30.88,30.89,117366.68936986483,10.0629,10.0694,10.0629,10.0661,117366.6894
2005-05-09 15:00:00,30.89,30.9,30.87,30.89,185644.64934548968,10.0661,10.0694,10.0596,10.0661,185644.6493
2005-05-09 15:10:00,30.88,30.9,30.87,30.88,295313.33342398505,10.0629,10.0694,10.0596,10.0629,295313.3334
2005-05-09 15:20:00,30.87,30.89,30.86,30.88,130866.08995328088,10.0596,10.0661,10.0564,10.0629,130866.09
2005-05-09 15:30:00,30.88,30.89,30.87,30.89,270992.09931502066,10.0629,10.0661,10.0596,10.0661,270992.0993
2005-05-09 15:40:00,30.89,30.91,30.87,30.91,326997.87694208545,10.0661,10.0727,10.0596,10.0727,326997.8769
2005-05-09 15:50:00,30.91,30.95,30.89,30.95,411452.8045589939,10.0727,10.0857,10.0661,10.0857,411452.8046
2005-05-10 09:30:00,30.8,30.97,30.8,30.91,325101.26694276254,10.0368,10.0922,10.0368,10.0727,325101.2669
2005-05-10 09:40:00,30.91,30.91,30.84,30.86,92599.1940845892,10.0727,10.0727,10.0499,10.0564,92599.1941
2005-05-10 09:50:00,30.86,30.93,30.84,30.93,194123.61169540384,10.0564,10.0792,10.0499,10.0792,194123.6117
2005-05-10 10:00:00,30.93,30.93,30.88,30.89,171587.42229168455,10.0792,10.0792,10.0629,10.0661,171587.4223
2005-05-10 10:10:00,30.89,30.92,30.87,30.88,337038.75340908905,10.0661,10.0759,10.0596,10.0629,337038.7534
2005-05-10 10:20:00,30.88,30.91,30.86,30.89,253922.6093211145,10.0629,10.0727,10.0564,10.0661,253922.6093
2005-05-10 10:30:00,30.89,30.89,30.84,30.85,191669.17522569184,10.0661,10.0661,10.0499,10.0531,191669.1752
2005-05-10 10:40:00,30.85,30.88,30.79,30.83,248902.17108761263,10.0531,10.0629,10.0336,10.0466,248902.1711
2005-05-10 10:50:00,30.83,30.84,30.8,30.81,106098.5946680052,10.0466,10.0499,10.0368,10.0401,106098.5947
2005-05-10 11:00:00,30.81,30.84,30.8,30.84,224357.8063904926,10.0401,10.0499,10.0368,10.0499,224357.8064
2005-05-10 11:10:00,30.84,30.84,30.82,30.82,102528.50525751502,10.0499,10.0499,10.0433,10.0433,102528.5053
2005-05-10 11:20:00,30.83,30.83,30.82,30.82,105429.20290353827,10.0466,10.0466,10.0433,10.0433,105429.2029
2005-05-10 11:30:00,30.82,30.83,30.82,30.82,45407.074689672045,10.0433,10.0466,10.0433,10.0433,45407.0747
2005-05-10 11:40:00,30.82,30.83,30.74,30.75,113238.77348898558,10.0433,10.0466,10.0173,10.0205,113238.7735
2005-05-10 11:50:00,30.75,30.77,30.73,30.76,104201.98466868229,10.0205,10.027,10.014,10.0238,104201.9847
2005-05-10 12:00:00,30.75,30.78,30.74,30.77,69393.61291640298,10.0205,10.0303,10.0173,10.027,69393.6129
2005-05-10 12:10:00,30.77,30.8,30.76,30.8,83562.4052642859,10.027,10.0368,10.0238,10.0368,83562.4053
2005-05-10 12:20:00,30.81,30.81,30.74,30.78,84120.23173467499,10.0401,10.0401,10.0173,10.0303,84120.2317
2005-05-10 12:30:00,30.78,30.82,30.77,30.82,69951.43938679207,10.0303,10.0433,10.027,10.0433,69951.4394
2005-05-10 12:40:00,30.82,30.82,30.79,30.79,120378.95230996594,10.0433,10.0433,10.0336,10.0336,120378.9523
2005-05-10 12:50:00,30.8,30.81,30.79,30.8,67720.1335052357,10.0368,10.0401,10.0336,10.0368,67720.1335
2005-05-10 13:00:00,30.79,30.8,30.79,30.8,66158.21938814624,10.0336,10.0368,10.0336,10.0368,66158.2194
2005-05-10 13:10:00,30.8,30.81,30.79,30.79,56563.60409745388,10.0368,10.0401,10.0336,10.0336,56563.6041
2005-05-10 13:20:00,30.79,30.83,30.79,30.82,178504.4705245093,10.0336,10.0466,10.0336,10.0433,178504.4705
2005-05-10 13:30:00,30.82,30.85,30.81,30.82,72852.13703281534,10.0433,10.0531,10.0401,10.0433,72852.137
2005-05-10 13:40:00,30.82,30.82,30.8,30.81,52435.6882165746,10.0433,10.0433,10.0368,10.0401,52435.6882
2005-05-10 13:50:00,30.81,30.82,30.79,30.81,77984.140560395,10.0401,10.0433,10.0336,10.0401,77984.1406
2005-05-10 14:00:00,30.81,30.83,30.78,30.8,201040.6599282286,10.0401,10.0466,10.0303,10.0368,201040.6599
2005-05-10 14:10:00,30.8,30.82,30.79,30.81,73967.78997359354,10.0368,10.0433,10.0336,10.0401,73967.79
2005-05-10 14:20:00,30.81,30.81,30.77,30.77,83339.27467613027,10.0401,10.0401,10.027,10.027,83339.2747
2005-05-10 14:30:00,30.78,30.78,30.72,30.72,155410.4546504009,10.0303,10.0303,10.0107,10.0107,155410.4547
2005-05-10 14:40:00,30.72,30.72,30.62,30.65,378764.1733941931,10.0107,10.0107,9.9782,9.9879,378764.1734
2005-05-10 14:50:00,30.65,30.67,30.64,30.65,166343.8534700271,9.9879,9.9945,9.9847,9.9879,166343.8535
2005-05-10 15:00:00,30.64,30.66,30.63,30.66,225808.15521350424,9.9847,9.9912,9.9814,9.9912,225808.1552
2005-05-10 15:10:00,30.66,30.71,30.65,30.69,204499.1840446409,9.9912,10.0075,9.9879,10.001,204499.184
2005-05-10 15:20:00,30.69,30.7,30.67,30.69,160765.58876613618,10.001,10.0042,9.9945,10.001,160765.5888
2005-05-10 15:30:00,30.69,30.69,30.65,30.68,274004.36225512176,10.001,10.001,9.9879,9.9977,274004.3623
2005-05-10 15:40:00,30.68,30.79,30.67,30.77,386796.87456779607,9.9977,10.0336,9.9945,10.027,386796.8746
2005-05-10 15:50:00,30.8,30.8,30.72,30.75,470359.2798320819,10.0368,10.0368,10.0107,10.0205,470359.2798
2005-05-11 09:30:00,30.83,30.84,30.75,30.79,289400.37283786066,10.0466,10.0499,10.0205,10.0336,289400.3728
2005-05-11 09:40:00,30.78,30.86,30.78,30.84,147377.75347679798,10.0303,10.0564,10.0303,10.0499,147377.7535
2005-05-11 09:50:00,30.85,30.9,30.85,30.87,146262.1005360198,10.0531,10.0694,10.0531,10.0596,146262.1005
2005-05-11 10:00:00,30.88,30.91,30.87,30.9,126626.60877832376,10.0629,10.0727,10.0596,10.0694,126626.6088
2005-05-11 10:10:00,30.91,30.91,30.86,30.89,116027.90584093104,10.0727,10.0727,10.0564,10.0661,116027.9058
2005-05-11 10:20:00,30.88,30.91,30.85,30.89,123502.78054414486,10.0629,10.0727,10.0531,10.0661,123502.7805
2005-05-11 10:30:00,30.91,30.92,30.8,30.89,204945.4452209522,10.0727,10.0759,10.0368,10.0661,204945.4452
2005-05-11 10:40:00,30.88,30.91,30.8,30.83,165897.5922937158,10.0629,10.0727,10.0368,10.0466,165897.5923
2005-05-11 10:50:00,30.83,30.85,30.73,30.75,187875.955227046,10.0466,10.0531,10.014,10.0205,187875.9552
2005-05-11 11:00:00,30.76,30.8,30.74,30.77,126291.91289609032,10.0238,10.0368,10.0173,10.027,126291.9129
2005-05-11 11:10:00,30.79,30.8,30.74,30.76,138006.26877426123,10.0336,10.0368,10.0173,10.0238,138006.2688
2005-05-11 11:20:00,30.75,30.82,30.75,30.81,137336.87700979432,10.0205,10.0433,10.0205,10.0401,137336.877
2005-05-11 11:30:00,30.81,30.83,30.77,30.78,105540.76819761613,10.0401,10.0466,10.027,10.0303,105540.7682
2005-05-11 11:40:00,30.77,30.82,30.75,30.81,94272.67349575646,10.027,10.0433,10.0205,10.0401,94272.6735
2005-05-11 11:50:00,30.81,30.81,30.78,30.79,50315.94762909605,10.0401,10.0401,10.0303,10.0336,50315.9476
2005-05-11 12:00:00,30.79,30.85,30.7,30.76,302565.0775390432,10.0336,10.0531,10.0042,10.0238,302565.0775
2005-05-11 12:10:00,30.77,30.82,30.68,30.73,186648.73699219,10.027,10.0433,9.9977,10.014,186648.737
2005-05-11 12:20:00,30.74,30.78,30.74,30.78,61249.346448722245,10.0173,10.0303,10.0173,10.0303,61249.3464
2005-05-11 12:30:00,30.76,30.78,30.75,30.75,47861.51115938405,10.0238,10.0303,10.0205,10.0205,47861.5112
2005-05-11 12:40:00,30.76,30.76,30.74,30.74,98958.41584702484,10.0238,10.0238,10.0173,10.0173,98958.4158
2005-05-11 12:50:00,30.75,30.77,30.72,30.74,75864.39997291645,10.0205,10.027,10.0107,10.0173,75864.4
2005-05-11 13:00:00,30.74,30.84,30.74,30.83,115358.51407646413,10.0173,10.0499,10.0173,10.0466,115358.5141
2005-05-11 13:10:00,30.83,30.9,30.83,30.84,176607.86052518638,10.0466,10.0694,10.0466,10.0499,176607.8605
2005-05-11 13:20:00,30.85,30.87,30.83,30.86,61137.78115464443,10.0531,10.0596,10.0466,10.0564,61137.7812
2005-05-11 13:30:00,30.85,30.86,30.83,30.83,94161.10820167864,10.0531,10.0564,10.0466,10.0466,94161.1082
2005-05-11 13:40:00,30.83,30.86,30.8,30.81,67608.5682111579,10.0466,10.0564,10.0368,10.0401,67608.5682
2005-05-11 13:50:00,30.8,30.82,30.8,30.81,38936.28763315859,10.0368,10.0433,10.0368,10.0401,38936.2876
2005-05-11 14:00:00,30.81,30.82,30.8,30.82,158980.5440608911,10.0401,10.0433,10.0368,10.0433,158980.5441
2005-05-11 14:10:00,30.82,30.91,30.82,30.86,204610.7493387188,10.0433,10.0727,10.0433,10.0564,204610.7493
2005-05-11 14:20:00,30.86,30.87,30.83,30.84,117366.68936986483,10.0564,10.0596,10.0466,10.0499,117366.6894
2005-05-11 14:30:00,30.84,30.86,30.82,30.83,93937.977613523,10.0499,10.0564,10.0433,10.0466,93937.9776
2005-05-11 14:40:00,30.84,30.86,30.82,30.84,70955.52703349244,10.0499,10.0564,10.0433,10.0499,70955.527
2005-05-11 14:50:00,30.84,30.86,30.84,30.85,113573.46937121903,10.0499,10.0564,10.0499,10.0531,113573.4694
2005-05-11 15:00:00,30.85,30.87,30.83,30.85,79657.61997156226,10.0531,10.0596,10.0466,10.0531,79657.62
2005-05-11 15:10:00,30.84,30.9,30.84,30.89,147712.44935903142,10.0499,10.0694,10.0499,10.0661,147712.4494
2005-05-11 15:20:00,30.89,30.92,30.85,30.85,207065.1858084308,10.0661,10.0759,10.0531,10.0531,207065.1858
2005-05-11 15:30:00,30.85,30.91,30.85,30.87,177611.94817188673,10.0531,10.0727,10.0531,10.0596,177611.9482
2005-05-11 15:40:00,30.86,30.9,30.86,30.88,229936.07109438351,10.0564,10.0694,10.0564,10.0629,229936.0711
2005-05-11 15:50:00,30.89,30.9,30.82,30.83,304684.8181265218,10.0661,10.0694,10.0433,10.0466,304684.8181
2005-05-12 09:30:00,30.92,30.97,30.87,30.92,234510.24815157405,10.0759,10.0922,10.0596,10.0759,234510.2482
2005-05-12 09:40:00,30.92,30.95,30.89,30.95,200036.5722815282,10.0759,10.0857,10.0661,10.0857,200036.5723
2005-05-12 09:50:00,30.95,30.96,30.87,30.88,115023.81819423068,10.0857,10.089,10.0596,10.0629,115023.8182
2005-05-12 10:00:00,30.87,30.92,30.75,30.91,243212.3410896439,10.0596,10.0759,10.0205,10.0727,243212.3411
2005-05-12 10:10:00,30.91,31.0,30.91,30.98,248567.4752053792,10.0727,10.102,10.0727,10.0955,248567.4752
2005-05-12 10:20:00,30.99,31.0,30.94,30.96,120602.08289812156,10.0987,10.102,10.0824,10.089,120602.0829
2005-05-12 10:30:00,30.96,31.01,30.93,30.96,229601.37521215007,10.089,10.1052,10.0792,10.089,229601.3752
2005-05-12 10:40:00,30.97,30.99,30.91,30.91,265636.96519928536,10.0922,10.0987,10.0727,10.0727,265636.9652
2005-05-12 10:50:00,30.9,30.97,30.9,30.96,244774.25520673336,10.0694,10.0922,10.0694,10.089,244774.2552
2005-05-12 11:00:00,30.95,30.96,30.91,30.93,119486.4299573434,10.0857,10.089,10.0727,10.0792,119486.43
2005-05-12 11:10:00,30.93,30.95,30.92,30.94,66939.17644669098,10.0792,10.0857,10.0759,10.0824,66939.1764
2005-05-12 11:20:00,30.94,31.0,30.94,30.98,322535.2651789727,10.0824,10.102,10.0824,10.0955,322535.2652
2005-05-12 11:30:00,30.99,31.0,30.97,30.97,84454.92761690845,10.0987,10.102,10.0922,10.0922,84454.9276
2005-05-12 11:40:00,30.97,31.0,30.94,30.99,80103.88114787354,10.0922,10.102,10.0824,10.0987,80103.8811
2005-05-12 11:50:00,31.0,31.03,30.94,31.0,167347.94111672745,10.102,10.1118,10.0824,10.102,167347.9411
2005-05-12 12:00:00,31.01,31.01,30.92,31.0,107772.07407917248,10.1052,10.1052,10.0759,10.102,107772.0741
2005-05-12 12:10:00,30.99,31.0,30.93,30.95,81219.53408865172,10.0987,10.102,10.0792,10.0857,81219.5341
2005-05-12 12:20:00,30.94,31.0,30.94,30.99,86463.10291030919,10.0824,10.102,10.0824,10.0987,86463.1029
2005-05-12 12:30:00,30.98,30.99,30.93,30.96,41725.41998510405,10.0955,10.0987,10.0792,10.089,41725.42
2005-05-12 12:40:00,30.95,30.99,30.94,30.96,44291.42174889387,10.0857,10.0987,10.0824,10.089,44291.4217
2005-05-12 12:50:00,30.97,31.0,30.96,30.97,62811.2605658117,10.0922,10.102,10.089,10.0922,62811.2606
2005-05-12 13:00:00,30.99,31.0,30.97,30.97,59129.6058612437,10.0987,10.102,10.0922,10.0922,59129.6059
2005-05-12 13:10:00,30.96,30.97,30.94,30.97,31126.717047711307,10.089,10.0922,10.0824,10.0922,31126.717
2005-05-12 13:20:00,30.97,30.99,30.94,30.94,31126.717047711307,10.0922,10.0987,10.0824,10.0824,31126.717
2005-05-12 13:30:00,30.95,30.96,30.89,30.91,67162.30703484661,10.0857,10.089,10.0661,10.0727,67162.307
2005-05-12 13:40:00,30.91,30.91,30.81,30.82,128746.34936580232,10.0727,10.0727,10.0401,10.0433,128746.3494
2005-05-12 13:50:00,30.82,30.89,30.8,30.87,102082.24408120374,10.0433,10.0661,10.0368,10.0596,102082.2441
2005-05-12 14:00:00,30.88,30.92,30.86,30.88,57232.99586192079,10.0629,10.0759,10.0564,10.0629,57232.9959
2005-05-12 14:10:00,30.89,30.89,30.79,30.82,105763.89878577174,10.0661,10.0661,10.0336,10.0433,105763.8988
2005-05-12 14:20:00,30.83,30.83,30.74,30.76,134659.3099519267,10.0466,10.0466,10.0173,10.0238,134659.31
2005-05-12 14:30:00,30.76,30.82,30.76,30.8,103086.33172790412,10.0238,10.0433,10.0238,10.0368,103086.3317
2005-05-12 14:40:00,30.8,30.8,30.7,30.76,202379.4434571624,10.0368,10.0368,10.0042,10.0238,202379.4435
2005-05-12 14:50:00,30.77,30.82,30.76,30.8,89140.66996817682,10.027,10.0433,10.0238,10.0368,89140.67
2005-05-12 15:00:00,30.79,30.82,30.78,30.78,93714.84702536736,10.0336,10.0433,10.0303,10.0303,93714.847
2005-05-12 15:10:00,30.78,30.79,30.66,30.68,175715.33817256382,10.0303,10.0336,9.9912,9.9977,175715.3382
2005-05-12 15:20:00,30.68,30.78,30.65,30.74,116251.03642908669,9.9977,10.0303,9.9879,10.0173,116251.0364
2005-05-12 15:30:00,30.74,30.76,30.7,30.76,176384.72993703073,10.0173,10.0238,10.0042,10.0238,176384.7299
2005-05-12 15:40:00,30.76,30.79,30.75,30.78,143361.4028899965,10.0238,10.0336,10.0205,10.0303,143361.4029
2005-05-12 15:50:00,30.78,30.81,30.75,30.76,276905.059901145,10.0303,10.0401,10.0205,10.0238,276905.0599
2005-05-13 09:30:00,30.92,30.92,30.76,30.82,361583.1181062091,10.0759,10.0759,10.0238,10.0433,361583.1181
2005-05-13 09:40:00,30.81,30.82,30.75,30.79,174934.38111401908,10.0401,10.0433,10.0205,10.0336,174934.3811
2005-05-13 09:50:00,30.78,30.82,30.67,30.8,212866.5811004773,10.0303,10.0433,9.9945,10.0368,212866.5811
2005-05-13 10:00:00,30.81,30.81,30.74,30.79,156972.36876749035,10.0401,10.0401,10.0173,10.0336,156972.3688
2005-05-13 10:10:00,30.79,30.83,30.75,30.83,157530.19523787944,10.0336,10.0466,10.0205,10.0466,157530.1952
2005-05-13 10:20:00,30.83,30.84,30.76,30.78,173149.336408774,10.0466,10.0499,10.0238,10.0303,173149.3364
2005-05-13 10:30:00,30.77,30.82,30.76,30.81,114465.99172384158,10.027,10.0433,10.0238,10.0401,114465.9917
2005-05-13 10:40:00,30.81,30.93,30.8,30.86,208292.4040432868,10.0401,10.0792,10.0368,10.0564,208292.404
2005-05-13 10:50:00,30.86,30.98,30.84,30.96,204387.61875056312,10.0564,10.0955,10.0499,10.089,204387.6188
2005-05-13 11:00:00,30.98,31.0,30.92,30.93,123168.0846619114,10.0955,10.102,10.0759,10.0792,123168.0847
2005-05-13 11:10:00,30.92,30.98,30.92,30.94,145146.4475952416,10.0759,10.0955,10.0759,10.0824,145146.4476
2005-05-13 11:20:00,30.92,31.08,30.91,30.98,208515.5346314424,10.0759,10.1281,10.0727,10.0955,208515.5346
2005-05-13 11:30:00,30.98,30.99,30.91,30.96,111230.59819558484,10.0955,10.0987,10.0727,10.089,111230.5982
2005-05-13 11:40:00,30.96,30.96,30.9,30.91,97842.76290624664,10.089,10.089,10.0694,10.0727,97842.7629
2005-05-13 11:50:00,30.91,30.97,30.91,30.94,152398.19171029978,10.0727,10.0922,10.0727,10.0824,152398.1917
2005-05-13 12:00:00,30.94,30.96,30.79,30.85,185421.518757334,10.0824,10.089,10.0336,10.0531,185421.5188
2005-05-13 12:10:00,30.85,30.9,30.83,30.88,52770.384098808056,10.0531,10.0694,10.0466,10.0629,52770.3841
2005-05-13 12:20:00,30.88,30.9,30.83,30.85,68835.7864460139,10.0629,10.0694,10.0466,10.0531,68835.7864
2005-05-13 12:30:00,30.86,30.86,30.76,30.81,78207.27114855063,10.0564,10.0564,10.0238,10.0401,78207.2711
2005-05-13 12:40:00,30.82,30.82,30.78,30.81,47638.380571228416,10.0433,10.0433,10.0303,10.0401,47638.3806
2005-05-13 12:50:00,30.81,30.85,30.8,30.82,67050.7417407688,10.0401,10.0531,10.0368,10.0433,67050.7417
2005-05-13 13:00:00,30.82,30.83,30.8,30.8,75752.83467883863,10.0433,10.0466,10.0368,10.0368,75752.8347
2005-05-13 13:10:00,30.81,30.82,30.76,30.78,82558.31761758555,10.0401,10.0433,10.0238,10.0303,82558.3176
2005-05-13 13:20:00,30.77,30.79,30.75,30.77,110114.94525480666,10.027,10.0336,10.0205,10.027,110114.9453
2005-05-13 13:30:00,30.76,30.77,30.73,30.74,113238.77348898558,10.0238,10.027,10.014,10.0173,113238.7735
2005-05-13 13:40:00,30.74,30.75,30.72,30.72,86463.10291030919,10.0173,10.0205,10.0107,10.0107,86463.1029
2005-05-13 13:50:00,30.72,30.73,30.64,30.71,91818.23702604446,10.0107,10.014,9.9847,10.0075,91818.237
2005-05-13 14:00:00,30.71,30.75,30.67,30.7,90033.19232079937,10.0075,10.0205,9.9945,10.0042,90033.1923
2005-05-13 14:10:00,30.71,30.74,30.65,30.68,140795.4011262067,10.0075,10.0173,9.9879,9.9977,140795.4011
2005-05-13 14:20:00,30.68,30.73,30.66,30.72,78876.66291301754,9.9977,10.014,9.9912,10.0107,78876.6629
2005-05-13 14:30:00,30.71,30.71,30.56,30.56,270768.968726865,10.0075,10.0075,9.9586,9.9586,270768.9687
2005-05-13 14:40:00,30.57,30.62,30.5,30.52,245666.7775593559,9.9619,9.9782,9.9391,9.9456,245666.7776
2005-05-13 14:50:00,30.52,30.59,30.52,30.57,289623.5034260163,9.9456,9.9684,9.9456,9.9619,289623.5034
2005-05-13 15:00:00,30.57,30.61,30.55,30.61,274339.0581373552,9.9619,9.9749,9.9553,9.9749,274339.0581
2005-05-13 15:10:00,30.59,30.61,30.57,30.57,243658.60226595515,9.9684,9.9749,9.9619,9.9619,243658.6023
2005-05-13 15:20:00,30.57,30.69,30.57,30.59,274115.92754919955,9.9619,10.001,9.9619,9.9684,274115.9275
2005-05-13 15:30:00,30.6,30.64,30.53,30.63,256042.349908593,9.9716,9.9847,9.9488,9.9814,256042.3499
2005-05-13 15:40:00,30.64,30.64,30.52,30.54,328448.2257650971,9.9847,9.9847,9.9456,9.9521,328448.2258
2005-05-13 15:50:00,30.53,30.6,30.52,30.57,532835.8445156602,9.9488,9.9716,9.9456,9.9619,532835.8445
2005-05-16 09:30:00,30.7,30.72,30.62,30.65,185979.3452277231,10.0042,10.0107,9.9782,9.9879,185979.3452
2005-05-16 09:40:00,30.65,30.72,30.63,30.67,144477.05583077468,9.9879,10.0107,9.9814,9.9945,144477.0558
2005-05-16 09:50:00,30.67,30.7,30.64,30.68,143138.2723018409,9.9945,10.0042,9.9847,9.9977,143138.2723
2005-05-16 10:00:00,30.67,30.74,30.66,30.68,97954.32820032448,9.9945,10.0173,9.9912,9.9977,97954.3282
2005-05-16 10:10:00,30.68,30.74,30.64,30.74,121717.73583889977,9.9977,10.0173,9.9847,10.0173,121717.7358
2005-05-16 10:20:00,30.73,30.74,30.7,30.72,83673.97055836373,10.014,10.0173,10.0042,10.0107,83673.9706
2005-05-16 10:30:00,30.72,30.74,30.7,30.7,61137.78115464443,10.0107,10.0173,10.0042,10.0042,61137.7812
2005-05-16 10:40:00,30.7,30.74,30.68,30.74,188991.6081678242,10.0042,10.0173,9.9977,10.0173,188991.6082
2005-05-16 10:50:00,30.74,30.78,30.72,30.74,144923.31700708598,10.0173,10.0303,10.0107,10.0173,144923.317
2005-05-16 11:00:00,30.74,30.75,30.68,30.7,71513.35350388153,10.0173,10.0205,9.9977,10.0042,71513.3535
2005-05-16 11:10:00,30.7,30.73,30.68,30.71,121048.34407443284,10.0042,10.014,9.9977,10.0075,121048.3441
2005-05-16 11:20:00,30.72,30.72,30.65,30.67,94830.49996614557,10.0107,10.0107,9.9879,9.9945,94830.5
2005-05-16 11:30:00,30.67,30.68,30.65,30.66,62364.99938950043,9.9945,9.9977,9.9879,9.9912,62364.9994
2005-05-16 11:40:00,30.67,30.67,30.65,30.65,71513.35350388153,9.9945,9.9945,9.9879,9.9879,71513.3535
2005-05-16 11:50:00,30.65,30.66,30.65,30.65,95388.32643653464,9.9879,9.9912,9.9879,9.9879,95388.3264
2005-05-16 12:00:00,30.65,30.68,30.65,30.65,74079.35526767134,9.9879,9.9977,9.9879,9.9879,74079.3553
2005-05-16 12:10:00,30.65,30.69,30.65,30.68,65377.26232960152,9.9879,10.001,9.9879,9.9977,65377.2623
2005-05-16 12:20:00,30.68,30.68,30.66,30.67,57456.12645007642,9.9977,9.9977,9.9912,9.9945,57456.1265
2005-05-16 12:30:00,30.67,30.68,30.63,30.65,85012.75408729754,9.9945,9.9977,9.9814,9.9879,85012.7541
2005-05-16 12:40:00,30.65,30.73,30.64,30.71,98400.58937663572,9.9879,10.014,9.9847,10.0075,98400.5894
2005-05-16 12:50:00,30.71,30.72,30.67,30.71,53439.77586327497,10.0075,10.0107,9.9945,10.0075,53439.7759
2005-05-16 13:00:00,30.71,30.72,30.69,30.71,51654.73115802987,10.0075,10.0107,10.001,10.0075,51654.7312
2005-05-16 13:10:00,30.71,30.73,30.67,30.72,55559.51645075352,10.0075,10.014,9.9945,10.0107,55559.5165
2005-05-16 13:20:00,30.7,30.74,30.7,30.73,85012.75408729754,10.0042,10.0173,10.0042,10.014,85012.7541
2005-05-16 13:30:00,30.73,30.75,30.73,30.75,117589.81995802048,10.014,10.0205,10.014,10.0205,117589.82
2005-05-16 13:40:00,30.75,30.82,30.74,30.82,186871.8675803457,10.0205,10.0433,10.0173,10.0433,186871.8676
2005-05-16 13:50:00,30.82,30.87,30.81,30.84,195239.264636182,10.0433,10.0596,10.0401,10.0499,195239.2646
2005-05-16 14:00:00,30.84,30.91,30.83,30.87,216659.8010991232,10.0499,10.0727,10.0466,10.0596,216659.8011
2005-05-16 14:10:00,30.87,30.88,30.82,30.83,116808.86289947576,10.0596,10.0629,10.0433,10.0466,116808.8629
2005-05-16 14:20:00,30.83,30.83,30.8,30.8,111788.42466597391,10.0466,10.0466,10.0368,10.0368,111788.4247
2005-05-16 14:30:00,30.8,30.82,30.8,30.8,132985.8305407594,10.0368,10.0433,10.0368,10.0368,132985.8305
2005-05-16 14:40:00,30.79,30.82,30.76,30.81,131312.35112959213,10.0336,10.0433,10.0238,10.0401,131312.3511
2005-05-16 14:50:00,30.82,30.83,30.8,30.82,123837.47642637831,10.0433,10.0466,10.0368,10.0433,123837.4764
2005-05-16 15:00:00,30.82,30.87,30.82,30.85,171364.2917035289,10.0433,10.0596,10.0433,10.0531,171364.2917
2005-05-16 15:10:00,30.87,30.89,30.84,30.86,158311.15229642417,10.0596,10.0661,10.0499,10.0564,158311.1523
2005-05-16 15:20:00,30.87,30.91,30.86,30.91,197247.4399295828,10.0596,10.0727,10.0564,10.0727,197247.4399
2005-05-16 15:30:00,30.91,30.91,30.86,30.88,229936.07109438351,10.0727,10.0727,10.0564,10.0629,229936.0711
2005-05-16 15:40:00,30.88,30.88,30.83,30.85,146596.79641825325,10.0629,10.0629,10.0466,10.0531,146596.7964
2005-05-16 15:50:00,30.84,30.92,30.84,30.91,499589.3868804703,10.0499,10.0759,10.0499,10.0727,499589.3869
2005-05-17 09:30:00,30.88,30.88,30.72,30.75,214205.3646294112,10.0629,10.0629,10.0107,10.0205,214205.3646
2005-05-17 09:40:00,30.75,30.8,30.71,30.72,151728.7999458329,10.0205,10.0368,10.0075,10.0107,151728.7999
2005-05-17 09:50:00,30.72,30.75,30.71,30.75,95834.58761284592,10.0107,10.0205,10.0075,10.0205,95834.5876
2005-05-17 10:00:00,30.74,30.78,30.72,30.73,93491.71643721174,10.0173,10.0303,10.0107,10.014,93491.7164
2005-05-17 10:10:00,30.73,30.75,30.69,30.74,129862.0023065805,10.014,10.0205,10.001,10.0173,129862.0023
2005-05-17 10:20:00,30.74,30.74,30.71,30.72,119151.73407510994,10.0173,10.0173,10.0075,10.0107,119151.7341
2005-05-17 10:30:00,30.72,30.72,30.66,30.7,92487.62879051136,10.0107,10.0107,9.9912,10.0042,92487.6288
2005-05-17 10:40:00,30.7,30.77,30.69,30.75,103867.28878644884,10.0042,10.027,10.001,10.0205,103867.2888
2005-05-17 10:50:00,30.75,30.75,30.7,30.7,84343.36232283064,10.0205,10.0205,10.0042,10.0042,84343.3623
2005-05-17 11:00:00,30.71,30.78,30.7,30.77,95723.0223187681,10.0075,10.0303,10.0042,10.027,95723.0223
2005-05-17 11:10:00,30.77,30.77,30.72,30.73,97284.93643585755,10.027,10.027,10.0107,10.014,97284.9364
2005-05-17 11:20:00,30.74,30.77,30.73,30.74,86909.36408662045,10.0173,10.027,10.014,10.0173,86909.3641
2005-05-17 11:30:00,30.74,30.77,30.73,30.76,145704.27406563069,10.0173,10.027,10.014,10.0238,145704.2741
2005-05-17 11:40:00,30.76,30.82,30.74,30.76,116697.29760539794,10.0238,10.0433,10.0173,10.0238,116697.2976
2005-05-17 11:50:00,30.77,30.77,30.72,30.74,82112.05644127427,10.027,10.027,10.0107,10.0173,82112.0564
2005-05-17 12:00:00,30.74,30.74,30.69,30.73,92710.759378667,10.0173,10.0173,10.001,10.014,92710.7594
2005-05-17 12:10:00,30.73,30.74,30.7,30.74,60356.8240960997,10.014,10.0173,10.0042,10.0173,60356.8241
2005-05-17 12:20:00,30.74,30.74,30.73,30.74,64484.73997697898,10.0173,10.0173,10.014,10.0173,64484.74
2005-05-17 12:30:00,30.74,30.75,30.7,30.71,74860.31232621608,10.0173,10.0205,10.0042,10.0075,74860.3123
2005-05-17 12:40:00,30.71,30.73,30.69,30.71,74525.61644398262,10.0075,10.014,10.001,10.0075,74525.6164
2005-05-17 12:50:00,30.73,30.73,30.68,30.69,88582.84349778773,10.014,10.014,9.9977,10.001,88582.8435
2005-05-17 13:00:00,30.68,30.7,30.68,30.68,98177.4587884801,9.9977,10.0042,9.9977,9.9977,98177.4588
2005-05-17 13:10:00,30.68,30.7,30.68,30.7,57902.387626387695,9.9977,10.0042,9.9977,10.0042,57902.3876
2005-05-17 13:20:00,30.7,30.74,30.68,30.72,108441.46584363938,10.0042,10.0173,9.9977,10.0107,108441.4658
2005-05-17 13:30:00,30.72,30.74,30.69,30.74,99404.6770233361,10.0107,10.0173,10.001,10.0173,99404.677
2005-05-17 13:40:00,30.74,30.75,30.73,30.73,104425.11525683792,10.0173,10.0205,10.014,10.014,104425.1153
2005-05-17 13:50:00,30.73,30.74,30.7,30.74,73075.26762097099,10.014,10.0173,10.0042,10.0173,73075.2676
2005-05-17 14:00:00,30.73,30.74,30.69,30.74,51096.90468764078,10.014,10.0173,10.001,10.0173,51096.9047
2005-05-17 14:10:00,30.74,30.76,30.73,30.74,98289.02408255792,10.0173,10.0238,10.014,10.0173,98289.0241
2005-05-17 14:20:00,30.73,30.74,30.72,30.74,67497.00291708007,10.014,10.0173,10.0107,10.0173,67497.0029
2005-05-17 14:30:00,30.73,30.91,30.73,30.86,256377.0457908265,10.014,10.0727,10.014,10.0564,256377.0458
2005-05-17 14:40:00,30.85,30.91,30.82,30.87,215321.0175701893,10.0531,10.0727,10.0433,10.0596,215321.0176
2005-05-17 14:50:00,30.87,30.91,30.83,30.9,201040.6599282286,10.0596,10.0727,10.0466,10.0694,201040.6599
2005-05-17 15:00:00,30.89,30.91,30.87,30.89,167236.37582264963,10.0661,10.0727,10.0596,10.0661,167236.3758
2005-05-17 15:10:00,30.89,30.91,30.87,30.89,230159.2016825392,10.0661,10.0727,10.0596,10.0661,230159.2017
2005-05-17 15:20:00,30.89,30.9,30.86,30.89,192784.82816647,10.0661,10.0694,10.0564,10.0661,192784.8282
2005-05-17 15:30:00,30.9,30.96,30.89,30.93,284156.8040162032,10.0694,10.089,10.0661,10.0792,284156.804
2005-05-17 15:40:00,30.92,30.98,30.91,30.92,290181.3298964054,10.0759,10.0955,10.0727,10.0759,290181.3299
2005-05-17 15:50:00,30.93,30.98,30.92,30.95,260504.9616717057,10.0792,10.0955,10.0759,10.0857,260504.9617
2005-05-18 09:30:00,30.98,31.11,30.93,31.04,352323.19869775017,10.0955,10.1378,10.0792,10.115,352323.1987
2005-05-18 09:40:00,31.05,31.05,30.9,30.99,198809.3540466722,10.1183,10.1183,10.0694,10.0987,198809.354
2005-05-18 09:50:00,31.0,31.08,30.97,31.06,204610.7493387188,10.102,10.1281,10.0922,10.1215,204610.7493
2005-05-18 10:00:00,31.05,31.09,31.03,31.08,183524.9087580111,10.1183,10.1313,10.1118,10.1281,183524.9088
2005-05-18 10:10:00,31.08,31.12,31.06,31.08,183636.4740520889,10.1281,10.1411,10.1215,10.1281,183636.4741
2005-05-18 10:20:00,31.07,31.1,30.98,31.1,120044.25642773249,10.1248,10.1346,10.0955,10.1346,120044.2564
2005-05-18 10:30:00,31.09,32.95,31.09,31.13,212978.1463945552,10.1313,10.7374,10.1313,10.1444,212978.1464
2005-05-18 10:40:00,31.11,31.15,31.08,31.11,182967.082287622,10.1378,10.1509,10.1281,10.1378,182967.0823
2005-05-18 10:50:00,31.11,31.21,31.08,31.2,122610.25819152233,10.1378,10.1704,10.1281,10.1672,122610.2582
2005-05-18 11:00:00,31.22,31.23,31.17,31.23,141353.2275965958,10.1737,10.1769,10.1574,10.1769,141353.2276
2005-05-18 11:10:00,31.23,31.27,31.22,31.26,163777.85170623727,10.1769,10.19,10.1737,10.1867,163777.8517
2005-05-18 11:20:00,31.27,31.29,31.25,31.27,151394.10406359943,10.19,10.1965,10.1835,10.19,151394.1041
2005-05-18 11:30:00,31.28,31.3,31.26,31.26,150613.1470050547,10.1932,10.1998,10.1867,10.1867,150613.147
2005-05-18 11:40:00,31.27,31.29,31.26,31.28,89363.80055633246,10.19,10.1965,10.1867,10.1932,89363.8006
2005-05-18 11:50:00,31.28,31.31,31.27,31.28,121940.8664270554,10.1932,10.203,10.19,10.1932,121940.8664
2005-05-18 12:00:00,31.27,31.31,31.26,31.31,129415.74113026923,10.19,10.203,10.1867,10.203,129415.7411
2005-05-18 12:10:00,31.31,31.34,31.28,31.33,181070.4722882991,10.203,10.2128,10.1932,10.2095,181070.4723
2005-05-18 12:20:00,31.34,31.34,31.28,31.31,178616.0358185871,10.2128,10.2128,10.1932,10.203,178616.0358
2005-05-18 12:30:00,31.29,31.32,31.26,31.28,128634.7840717245,10.1965,10.2063,10.1867,10.1932,128634.7841
2005-05-18 12:40:00,31.29,31.33,31.24,31.29,139791.31347950632,10.1965,10.2095,10.1802,10.1965,139791.3135
2005-05-18 12:50:00,31.29,31.34,31.28,31.33,94718.93467206774,10.1965,10.2128,10.1932,10.2095,94718.9347
2005-05-18 13:00:00,31.32,31.37,31.32,31.35,225361.89403719292,10.2063,10.2226,10.2063,10.216,225361.894
2005-05-18 13:10:00,31.35,31.36,31.29,31.31,202379.4434571624,10.216,10.2193,10.1965,10.203,202379.4435
2005-05-18 13:20:00,31.31,31.33,31.28,31.3,73744.6593854379,10.203,10.2095,10.1932,10.1998,73744.6594
2005-05-18 13:30:00,31.31,31.33,31.28,31.33,63369.08703620079,10.203,10.2095,10.1932,10.2095,63369.087
2005-05-18 13:40:00,31.33,31.34,31.28,31.28,105429.20290353827,10.2095,10.2128,10.1932,10.1932,105429.2029
2005-05-18 13:50:00,31.28,31.34,31.28,31.29,115470.07937054192,10.1932,10.2128,10.1932,10.1965,115470.0794
2005-05-18 14:00:00,31.29,31.3,31.22,31.24,190218.8264026802,10.1965,10.1998,10.1737,10.1802,190218.8264
2005-05-18 14:10:00,31.24,31.3,31.22,31.26,134101.4834815376,10.1802,10.1998,10.1737,10.1867,134101.4835
2005-05-18 14:20:00,31.26,31.27,31.21,31.27,174041.85876139655,10.1867,10.19,10.1704,10.19,174041.8588
2005-05-18 14:30:00,31.26,31.28,31.24,31.26,168575.15935158345,10.1867,10.1932,10.1802,10.1867,168575.1594
2005-05-18 14:40:00,31.26,31.27,31.24,31.25,142245.74994921833,10.1867,10.19,10.1802,10.1835,142245.7499
2005-05-18 14:50:00,31.24,31.28,31.24,31.26,199590.3111052169,10.1802,10.1932,10.1802,10.1867,199590.3111
2005-05-18 15:00:00,31.26,31.28,31.22,31.23,232613.6381522512,10.1867,10.1932,10.1737,10.1769,232613.6382
2005-05-18 15:10:00,31.23,31.26,31.21,31.23,189660.9999322911,10.1769,10.1867,10.1704,10.1769,189660.9999
2005-05-18 15:20:00,31.23,31.27,31.22,31.24,152063.49582806634,10.1769,10.19,10.1737,10.1802,152063.4958
2005-05-18 15:30:00,31.24,31.24,31.18,31.19,194346.7422835595,10.1802,10.1802,10.1606,10.1639,194346.7423
2005-05-18 15:40:00,31.19,31.25,31.16,31.17,296094.2904825298,10.1639,10.1835,10.1541,10.1574,296094.2905
2005-05-18 15:50:00,31.17,31.21,31.14,31.17,442579.5216067052,10.1574,10.1704,10.1476,10.1574,442579.5216
2005-05-19 09:30:00,31.4,31.46,31.29,31.39,377536.95515933714,10.2323,10.2519,10.1965,10.2291,377536.9552
2005-05-19 09:40:00,31.39,31.4,31.28,31.33,185644.64934548968,10.2291,10.2323,10.1932,10.2095,185644.6493
2005-05-19 09:50:00,31.29,31.37,31.27,31.33,113573.46937121903,10.1965,10.2226,10.19,10.2095,113573.4694
2005-05-19 10:00:00,31.34,31.35,31.2,31.3,150390.01641689907,10.2128,10.216,10.1672,10.1998,150390.0164
2005-05-19 10:10:00,31.31,31.34,31.29,31.34,116808.86289947576,10.203,10.2128,10.1965,10.2128,116808.8629
2005-05-19 10:20:00,31.34,31.42,31.29,31.42,209742.7528662984,10.2128,10.2389,10.1965,10.2389,209742.7529
2005-05-19 10:30:00,31.4,31.45,31.34,31.36,132651.13465852596,10.2323,10.2486,10.2128,10.2193,132651.1347
2005-05-19 10:40:00,31.36,31.41,31.35,31.38,128969.47995395795,10.2193,10.2356,10.216,10.2258,128969.48
2005-05-19 10:50:00,31.38,31.41,31.37,31.4,95165.195848379,10.2258,10.2356,10.2226,10.2323,95165.1958
2005-05-19 11:00:00,31.4,31.4,31.33,31.34,101524.41761081463,10.2323,10.2323,10.2095,10.2128,101524.4176
2005-05-19 11:10:00,31.34,31.37,31.33,31.33,178058.209348198,10.2128,10.2226,10.2095,10.2095,178058.2093
2005-05-19 11:20:00,31.34,31.36,31.32,31.34,290069.7646023276,10.2128,10.2193,10.2063,10.2128,290069.7646
2005-05-19 11:30:00,31.34,31.35,31.32,31.34,108441.46584363938,10.2128,10.216,10.2063,10.2128,108441.4658
2005-05-19 11:40:00,31.34,31.37,31.34,31.36,70509.26585718116,10.2128,10.2226,10.2128,10.2193,70509.2659
2005-05-19 11:50:00,31.36,31.38,31.34,31.36,83785.53585244155,10.2193,10.2258,10.2128,10.2193,83785.5359
2005-05-19 12:00:00,31.37,31.38,31.33,31.37,88136.58232147645,10.2226,10.2258,10.2095,10.2226,88136.5823
2005-05-19 12:10:00,31.37,31.4,31.36,31.38,59575.86703755497,10.2226,10.2323,10.2193,10.2258,59575.867
2005-05-19 12:20:00,31.37,31.43,31.37,31.37,124953.12936715648,10.2226,10.2421,10.2226,10.2226,124953.1294
2005-05-19 12:30:00,31.38,31.42,31.35,31.37,162550.63347138127,10.2258,10.2389,10.216,10.2226,162550.6335
2005-05-19 12:40:00,31.37,31.39,31.36,31.37,91595.10643788884,10.2226,10.2291,10.2193,10.2226,91595.1064
2005-05-19 12:50:00,31.37,31.4,31.37,31.37,67608.5682111579,10.2226,10.2323,10.2226,10.2226,67608.5682
2005-05-19 13:00:00,31.38,31.42,31.38,31.4,68947.3517400917,10.2258,10.2389,10.2258,10.2323,68947.3517
2005-05-19 13:10:00,31.4,31.4,31.37,31.38,48084.64174753969,10.2323,10.2323,10.2226,10.2258,48084.6417
2005-05-19 13:20:00,31.38,31.39,31.33,31.33,353104.1557562949,10.2258,10.2291,10.2095,10.2095,353104.1558
2005-05-19 13:30:00,31.33,31.35,31.32,31.33,81331.09938272955,10.2095,10.216,10.2063,10.2095,81331.0994
2005-05-19 13:40:00,31.33,31.34,31.28,31.31,191669.17522569184,10.2095,10.2128,10.1932,10.203,191669.1752
2005-05-19 13:50:00,31.31,31.32,31.27,31.29,85905.2764399201,10.203,10.2063,10.19,10.1965,85905.2764
2005-05-19 14:00:00,31.29,31.32,31.29,31.3,135440.2670104714,10.1965,10.2063,10.1965,10.1998,135440.267
2005-05-19 14:10:00,31.29,31.34,31.27,31.34,93937.977613523,10.1965,10.2128,10.19,10.2128,93937.9776
2005-05-19 14:20:00,31.34,31.39,31.33,31.37,97061.80584770192,10.2128,10.2291,10.2095,10.2226,97061.8058
2005-05-19 14:30:00,31.37,31.37,31.33,31.35,119709.56054549904,10.2226,10.2226,10.2095,10.216,119709.5605
2005-05-19 14:40:00,31.35,31.35,31.1,31.32,250464.08520470207,10.216,10.216,10.1346,10.2063,250464.0852
2005-05-19 14:50:00,31.32,31.37,31.28,31.37,156972.36876749035,10.2063,10.2226,10.1932,10.2226,156972.3688
2005-05-19 15:00:00,31.37,31.43,31.34,31.43,192673.2628723922,10.2226,10.2421,10.2128,10.2421,192673.2629
2005-05-19 15:10:00,31.43,31.44,31.39,31.43,130866.08995328088,10.2421,10.2454,10.2291,10.2421,130866.09
2005-05-19 15:20:00,31.43,31.43,31.4,31.43,164000.9822943929,10.2421,10.2421,10.2323,10.2421,164000.9823
2005-05-19 15:30:00,31.42,31.44,31.4,31.42,209296.4916899872,10.2389,10.2454,10.2323,10.2389,209296.4917
2005-05-19 15:40:00,31.43,31.43,31.39,31.41,200259.70286968385,10.2421,10.2421,10.2291,10.2356,200259.7029
2005-05-19 15:50:00,31.42,31.43,31.37,31.42,219114.23756883515,10.2389,10.2421,10.2226,10.2389,219114.2376
2005-05-20 09:30:00,31.43,31.5,31.42,31.49,987799.1137650032,10.2421,10.2649,10.2389,10.2617,987799.1138
2005-05-20 09:40:00,31.48,31.5,31.35,31.44,227927.8958009828,10.2584,10.2649,10.216,10.2454,227927.8958
2005-05-20 09:50:00,31.44,31.45,31.36,31.43,125957.21701385686,10.2454,10.2486,10.2193,10.2421,125957.217
2005-05-20 10:00:00,31.43,31.45,31.42,31.44,144253.9252426191,10.2421,10.2486,10.2389,10.2454,144253.9252
2005-05-20 10:10:00,31.44,31.45,31.39,31.4,214540.06051164452,10.2454,10.2486,10.2291,10.2323,214540.0605
2005-05-20 10:20:00,31.41,31.44,31.4,31.43,95388.32643653464,10.2356,10.2454,10.2323,10.2421,95388.3264
2005-05-20 10:30:00,31.43,31.45,31.42,31.42,135551.83230454923,10.2421,10.2486,10.2389,10.2389,135551.8323
2005-05-20 10:40:00,31.43,31.44,31.4,31.43,180958.9069942213,10.2421,10.2454,10.2323,10.2421,180958.907
2005-05-20 10:50:00,31.43,31.46,31.43,31.43,227146.93874243807,10.2421,10.2519,10.2421,10.2421,227146.9387
2005-05-20 11:00:00,31.44,31.45,31.4,31.41,214316.92992348896,10.2454,10.2486,10.2323,10.2356,214316.9299
2005-05-20 11:10:00,31.42,31.44,31.41,31.43,307139.2545962338,10.2389,10.2454,10.2356,10.2421,307139.2546
2005-05-20 11:20:00,31.43,31.45,31.42,31.44,495126.7751173576,10.2421,10.2486,10.2389,10.2454,495126.7751
2005-05-20 11:30:00,31.44,31.47,31.43,31.47,277574.45166561194,10.2454,10.2551,10.2421,10.2551,277574.4517
2005-05-20 11:40:00,31.47,31.5,31.44,31.49,190999.78346122493,10.2551,10.2649,10.2454,10.2617,190999.7835
2005-05-20 11:50:00,31.49,31.5,31.45,31.48,119151.73407510994,10.2617,10.2649,10.2486,10.2584,119151.7341
2005-05-20 12:00:00,31.47,31.53,31.46,31.53,95499.89173061246,10.2551,10.2747,10.2519,10.2747,95499.8917
2005-05-20 12:10:00,31.53,31.55,31.51,31.51,127965.3923072576,10.2747,10.2812,10.2682,10.2682,127965.3923
2005-05-20 12:20:00,31.52,31.64,31.52,31.63,350984.4151688164,10.2714,10.3105,10.2714,10.3073,350984.4152
2005-05-20 12:30:00,31.63,31.64,31.59,31.6,246336.1693238228,10.3073,10.3105,10.2943,10.2975,246336.1693
2005-05-20 12:40:00,31.6,31.61,31.59,31.6,139010.3564209616,10.2975,10.3008,10.2943,10.2975,139010.3564
2005-05-20 12:50:00,31.6,31.61,31.59,31.59,63480.652330278615,10.2975,10.3008,10.2943,10.2943,63480.6523
2005-05-20 13:00:00,31.6,31.6,31.58,31.59,71290.2229157259,10.2975,10.2975,10.291,10.2943,71290.2229
2005-05-20 13:10:00,31.59,31.6,31.58,31.58,81442.66467680736,10.2943,10.2975,10.291,10.291,81442.6647
2005-05-20 13:20:00,31.58,31.61,31.56,31.61,179285.427583054,10.291,10.3008,10.2845,10.3008,179285.4276
2005-05-20 13:30:00,31.6,31.65,31.6,31.65,221010.8475681581,10.2975,10.3138,10.2975,10.3138,221010.8476
2005-05-20 13:40:00,31.65,31.69,31.63,31.69,352657.89457998367,10.3138,10.3268,10.3073,10.3268,352657.8946
2005-05-20 13:50:00,31.69,31.78,31.68,31.78,433208.0369041684,10.3268,10.3562,10.3236,10.3562,433208.0369
2005-05-20 14:00:00,31.77,31.78,31.69,31.7,179062.29699489838,10.3529,10.3562,10.3268,10.3301,179062.297
2005-05-20 14:10:00,31.71,31.77,31.69,31.69,197247.4399295828,10.3334,10.3529,10.3268,10.3268,197247.4399
2005-05-20 14:20:00,31.69,31.72,31.65,31.66,283822.10813396977,10.3268,10.3366,10.3138,10.3171,283822.1081
2005-05-20 14:30:00,31.66,31.68,31.63,31.65,103755.72349237102,10.3171,10.3236,10.3073,10.3138,103755.7235
2005-05-20 14:40:00,31.66,31.73,31.63,31.65,141130.09700844015,10.3171,10.3399,10.3073,10.3138,141130.097
2005-05-20 14:50:00,31.65,31.66,31.61,31.63,167459.50641080528,10.3138,10.3171,10.3008,10.3073,167459.5064
2005-05-20 15:00:00,31.63,31.64,31.6,31.6,171922.118173918,10.3073,10.3105,10.2975,10.2975,171922.1182
2005-05-20 15:10:00,31.6,31.6,31.58,31.58,135551.83230454923,10.2975,10.2975,10.291,10.291,135551.8323
2005-05-20 15:20:00,31.59,31.6,31.58,31.6,214986.32168795587,10.2943,10.2975,10.291,10.2975,214986.3217
2005-05-20 15:30:00,31.6,31.63,31.59,31.62,151394.10406359943,10.2975,10.3073,10.2943,10.304,151394.1041
2005-05-20 15:40:00,31.62,31.63,31.58,31.58,343063.2792892913,10.304,10.3073,10.291,10.291,343063.2793
2005-05-20 15:50:00,31.59,31.59,31.52,31.55,477276.3280649067,10.2943,10.2943,10.2714,10.2812,477276.3281
2005-05-23 09:30:00,31.61,31.7,31.51,31.56,228931.9834476832,10.3008,10.3301,10.2682,10.2845,228931.9834
2005-05-23 09:40:00,31.56,31.59,31.51,31.58,345406.15046492545,10.2845,10.2943,10.2682,10.291,345406.1505
2005-05-23 09:50:00,31.59,31.64,31.59,31.62,550351.5956858777,10.2943,10.3105,10.2943,10.304,550351.5957
2005-05-23 10:00:00,31.61,31.82,31.61,31.67,479953.8951227744,10.3008,10.3692,10.3008,10.3203,479953.8951
2005-05-23 10:10:00,31.68,31.69,31.62,31.66,176384.72993703073,10.3236,10.3268,10.304,10.3171,176384.7299
2005-05-23 10:20:00,31.67,31.67,31.62,31.65,271326.7951972541,10.3203,10.3203,10.304,10.3138,271326.7952
2005-05-23 10:30:00,31.65,31.69,31.64,31.68,203160.40051570712,10.3138,10.3268,10.3105,10.3236,203160.4005
2005-05-23 10:40:00,31.68,31.7,31.64,31.67,293193.5928365065,10.3236,10.3301,10.3105,10.3203,293193.5928
2005-05-23 10:50:00,31.65,31.67,31.63,31.66,371066.16810282366,10.3138,10.3203,10.3073,10.3171,371066.1681
2005-05-23 11:00:00,31.65,31.69,31.65,31.69,198697.7887525944,10.3138,10.3268,10.3138,10.3268,198697.7888
2005-05-23 11:10:00,31.68,31.69,31.66,31.67,157083.93406156817,10.3236,10.3268,10.3171,10.3203,157083.9341
2005-05-23 11:20:00,31.67,31.67,31.62,31.64,169467.68170420598,10.3203,10.3203,10.304,10.3105,169467.6817
2005-05-23 11:30:00,31.65,31.65,31.63,31.64,152175.06112214416,10.3138,10.3138,10.3073,10.3105,152175.0611
2005-05-23 11:40:00,31.65,31.68,31.64,31.64,86239.97232215354,10.3138,10.3236,10.3105,10.3105,86239.9723
2005-05-23 11:50:00,31.64,31.65,31.63,31.65,249125.30167576825,10.3105,10.3138,10.3073,10.3138,249125.3017
2005-05-23 12:00:00,31.65,31.7,31.64,31.69,139456.61759727288,10.3138,10.3301,10.3105,10.3268,139456.6176
2005-05-23 12:10:00,31.73,31.77,31.69,31.71,116362.60172316448,10.3399,10.3529,10.3268,10.3334,116362.6017
2005-05-23 12:20:00,31.71,31.71,31.69,31.69,51320.03527579642,10.3334,10.3334,10.3268,10.3268,51320.0353
2005-05-23 12:30:00,31.7,31.75,31.69,31.71,178392.90523043147,10.3301,10.3464,10.3268,10.3334,178392.9052
2005-05-23 12:40:00,31.72,31.73,31.69,31.71,222684.32697932533,10.3366,10.3399,10.3268,10.3334,222684.327
2005-05-23 12:50:00,31.71,31.73,31.69,31.71,95276.76114245685,10.3334,10.3399,10.3268,10.3334,95276.7611
2005-05-23 13:00:00,31.71,31.71,31.66,31.69,159426.80523720235,10.3334,10.3334,10.3171,10.3268,159426.8052
2005-05-23 13:10:00,31.69,31.71,31.69,31.7,83227.70938205245,10.3268,10.3334,10.3268,10.3301,83227.7094
2005-05-23 13:20:00,31.71,31.75,31.7,31.74,248455.90991130137,10.3334,10.3464,10.3301,10.3431,248455.9099
2005-05-23 13:30:00,31.74,31.75,31.69,31.7,269095.48931569775,10.3431,10.3464,10.3268,10.3301,269095.4893
2005-05-23 13:40:00,31.71,31.73,31.67,31.71,83227.70938205245,10.3334,10.3399,10.3203,10.3334,83227.7094
2005-05-23 13:50:00,31.71,31.73,31.7,31.73,84120.23173467499,10.3334,10.3399,10.3301,10.3399,84120.2317
2005-05-23 14:00:00,31.73,31.78,31.7,31.76,228597.2875654497,10.3399,10.3562,10.3301,10.3497,228597.2876
2005-05-23 14:10:00,31.76,31.78,31.71,31.76,199032.48463482785,10.3497,10.3562,10.3334,10.3497,199032.4846
2005-05-23 14:20:00,31.76,31.76,31.72,31.73,121494.60525074412,10.3497,10.3497,10.3366,10.3399,121494.6053
2005-05-23 14:30:00,31.73,31.75,31.69,31.71,145146.4475952416,10.3399,10.3464,10.3268,10.3334,145146.4476
2005-05-23 14:40:00,31.72,31.78,31.71,31.76,160542.45817798053,10.3366,10.3562,10.3334,10.3497,160542.4582
2005-05-23 14:50:00,31.77,31.78,31.72,31.73,152175.06112214416,10.3529,10.3562,10.3366,10.3399,152175.0611
2005-05-23 15:00:00,31.74,31.78,31.72,31.76,103197.89702198192,10.3431,10.3562,10.3366,10.3497,103197.897
2005-05-23 15:10:00,31.76,31.77,31.73,31.76,104536.68055091574,10.3497,10.3529,10.3399,10.3497,104536.6806
2005-05-23 15:20:00,31.76,31.76,31.7,31.74,127072.86995463504,10.3497,10.3497,10.3301,10.3431,127072.87
2005-05-23 15:30:00,31.74,31.77,31.71,31.75,218891.1069806795,10.3431,10.3529,10.3334,10.3464,218891.107
2005-05-23 15:40:00,31.75,31.76,31.68,31.7,226923.8081542824,10.3464,10.3497,10.3236,10.3301,226923.8082
2005-05-23 15:50:00,31.7,31.72,31.66,31.69,260393.3963776279,10.3301,10.3366,10.3171,10.3268,260393.3964
2005-05-24 09:30:00,31.73,31.76,31.6,31.68,398845.9263282005,10.3399,10.3497,10.2975,10.3236,398845.9263
2005-05-24 09:40:00,31.67,31.7,31.61,31.69,233394.59521079587,10.3203,10.3301,10.3008,10.3268,233394.5952
2005-05-24 09:50:00,31.69,31.69,31.62,31.66,134101.4834815376,10.3268,10.3268,10.304,10.3171,134101.4835
2005-05-24 10:00:00,31.65,31.65,31.57,31.6,132874.2652466816,10.3138,10.3138,10.2877,10.2975,132874.2652
2005-05-24 10:10:00,31.6,31.64,31.58,31.58,147377.75347679798,10.2975,10.3105,10.291,10.291,147377.7535
2005-05-24 10:20:00,31.59,31.6,31.52,31.55,146708.36171233107,10.2943,10.2975,10.2714,10.2812,146708.3617
2005-05-24 10:30:00,31.55,31.58,31.52,31.57,120713.6481921994,10.2812,10.291,10.2714,10.2877,120713.6482
2005-05-24 10:40:00,31.56,31.59,31.55,31.56,97731.19761216883,10.2845,10.2943,10.2812,10.2845,97731.1976
2005-05-24 10:50:00,31.56,31.6,31.55,31.58,97508.0670240132,10.2845,10.2975,10.2812,10.291,97508.067
2005-05-24 11:00:00,31.6,31.65,31.56,31.62,185421.518757334,10.2975,10.3138,10.2845,10.304,185421.5188
2005-05-24 11:10:00,31.62,31.7,31.6,31.69,136109.65877493832,10.304,10.3301,10.2975,10.3268,136109.6588
2005-05-24 11:20:00,31.68,31.69,31.63,31.64,87801.886439243,10.3236,10.3268,10.3073,10.3105,87801.8864
2005-05-24 11:30:00,31.64,31.66,31.63,31.63,103309.46231605974,10.3105,10.3171,10.3073,10.3073,103309.4623
2005-05-24 11:40:00,31.63,31.66,31.62,31.64,95723.0223187681,10.3073,10.3171,10.304,10.3105,95723.0223
2005-05-24 11:50:00,31.65,31.65,31.56,31.6,112680.94701859647,10.3138,10.3138,10.2845,10.2975,112680.947
2005-05-24 12:00:00,31.6,31.65,31.6,31.63,64596.30527105679,10.2975,10.3138,10.2975,10.3073,64596.3053
2005-05-24 12:10:00,31.64,31.66,31.6,31.6,54109.167627741874,10.3105,10.3171,10.2975,10.2975,54109.1676
2005-05-24 12:20:00,31.6,31.64,31.59,31.63,53439.77586327497,10.2975,10.3105,10.2943,10.3073,53439.7759
2005-05-24 12:30:00,31.63,31.64,31.61,31.63,62476.564683578246,10.3073,10.3105,10.3008,10.3073,62476.5647
2005-05-24 12:40:00,31.64,31.69,31.63,31.69,88359.71290963209,10.3105,10.3268,10.3073,10.3268,88359.7129
2005-05-24 12:50:00,31.69,31.72,31.66,31.7,88805.97408594337,10.3268,10.3366,10.3171,10.3301,88805.9741
2005-05-24 13:00:00,31.7,31.71,31.68,31.69,91818.23702604446,10.3301,10.3334,10.3236,10.3268,91818.237
2005-05-24 13:10:00,31.69,31.7,31.68,31.69,91037.27996749974,10.3268,10.3301,10.3236,10.3268,91037.28
2005-05-24 13:20:00,31.69,31.73,31.69,31.69,149832.18994651,10.3268,10.3399,10.3268,10.3268,149832.1899
2005-05-24 13:30:00,31.69,31.71,31.65,31.69,85459.01526360882,10.3268,10.3334,10.3138,10.3268,85459.0153
2005-05-24 13:40:00,31.69,31.69,31.67,31.67,100297.19937595863,10.3268,10.3268,10.3203,10.3203,100297.1994
2005-05-24 13:50:00,31.68,31.68,31.58,31.59,154629.49759185617,10.3236,10.3236,10.291,10.2943,154629.4976
2005-05-24 14:00:00,31.6,31.64,31.53,31.58,306023.6016554556,10.2975,10.3105,10.2747,10.291,306023.6017
2005-05-24 14:10:00,31.59,31.59,31.52,31.52,216771.36639320097,10.2943,10.2943,10.2714,10.2714,216771.3664
2005-05-24 14:20:00,31.52,31.53,31.48,31.51,216101.97462873405,10.2714,10.2747,10.2584,10.2682,216101.9746
2005-05-24 14:30:00,31.51,31.52,31.48,31.51,140795.4011262067,10.2682,10.2714,10.2584,10.2682,140795.4011
2005-05-24 14:40:00,31.51,31.53,31.46,31.52,128746.34936580232,10.2682,10.2747,10.2519,10.2714,128746.3494
2005-05-24 14:50:00,31.52,31.55,31.51,31.55,128746.34936580232,10.2714,10.2812,10.2682,10.2812,128746.3494
2005-05-24 15:00:00,31.55,31.55,31.52,31.53,159426.80523720235,10.2812,10.2812,10.2714,10.2747,159426.8052
2005-05-24 15:10:00,31.53,31.56,31.53,31.54,153736.9752392336,10.2747,10.2845,10.2747,10.278,153736.9752
2005-05-24 15:20:00,31.53,31.6,31.53,31.59,312159.6928297356,10.2747,10.2975,10.2747,10.2943,312159.6928
2005-05-24 15:30:00,31.59,31.61,31.55,31.57,429191.686317367,10.2943,10.3008,10.2812,10.2877,429191.6863
2005-05-24 15:40:00,31.57,31.57,31.53,31.54,224804.06756680383,10.2877,10.2877,10.2747,10.278,224804.0676
2005-05-24 15:50:00,31.55,31.59,31.52,31.54,350091.8928161938,10.2812,10.2943,10.2714,10.278,350091.8928
2005-05-25 09:30:00,31.58,31.78,31.56,31.78,408328.97632481495,10.291,10.3562,10.2845,10.3562,408328.9763
2005-05-25 09:40:00,31.74,31.78,31.6,31.64,227035.37344836025,10.3431,10.3562,10.2975,10.3105,227035.3734
2005-05-25 09:50:00,31.64,31.68,31.62,31.65,230159.2016825392,10.3105,10.3236,10.304,10.3138,230159.2017
2005-05-25 10:00:00,31.65,31.69,31.63,31.65,180289.5152297544,10.3138,10.3268,10.3073,10.3138,180289.5152
2005-05-25 10:10:00,31.64,31.69,31.64,31.69,160654.02347205835,10.3105,10.3268,10.3105,10.3268,160654.0235
2005-05-25 10:20:00,31.68,31.85,31.67,31.78,281032.9757820243,10.3236,10.379,10.3203,10.3562,281032.9758
2005-05-25 10:30:00,31.78,31.82,31.7,31.75,186760.30228626783,10.3562,10.3692,10.3301,10.3464,186760.3023
2005-05-25 10:40:00,31.75,31.75,31.69,31.71,201710.05169269547,10.3464,10.3464,10.3268,10.3334,201710.0517
2005-05-25 10:50:00,31.72,31.77,31.71,31.75,225919.72050758207,10.3366,10.3529,10.3334,10.3464,225919.7205
2005-05-25 11:00:00,31.75,31.76,31.72,31.73,229824.5058003057,10.3464,10.3497,10.3366,10.3399,229824.5058
2005-05-25 11:10:00,31.74,31.75,31.72,31.74,232725.20344632896,10.3431,10.3464,10.3366,10.3431,232725.2034
2005-05-25 11:20:00,31.74,31.78,31.74,31.74,107660.50878509466,10.3431,10.3562,10.3431,10.3431,107660.5088
2005-05-25 11:30:00,31.74,31.75,31.7,31.72,188991.6081678242,10.3431,10.3464,10.3301,10.3366,188991.6082
2005-05-25 11:40:00,31.71,31.74,31.7,31.71,82669.88291166336,10.3334,10.3431,10.3301,10.3334,82669.8829
2005-05-25 11:50:00,31.71,31.74,31.7,31.7,43287.3341021935,10.3334,10.3431,10.3301,10.3301,43287.3341
2005-05-25 12:00:00,31.71,31.76,31.71,31.74,76868.4876196168,10.3334,10.3497,10.3334,10.3431,76868.4876
2005-05-25 12:10:00,31.75,31.76,31.71,31.74,210746.8405129988,10.3464,10.3497,10.3334,10.3431,210746.8405
2005-05-25 12:20:00,31.75,31.75,31.72,31.73,43175.76880811568,10.3464,10.3464,10.3366,10.3399,43175.7688
2005-05-25 12:30:00,31.73,31.75,31.73,31.73,47080.55410083932,10.3399,10.3464,10.3399,10.3399,47080.5541
2005-05-25 12:40:00,31.73,31.75,31.72,31.74,70509.26585718116,10.3399,10.3464,10.3366,10.3431,70509.2659
2005-05-25 12:50:00,31.74,31.75,31.72,31.73,56675.169391531694,10.3431,10.3464,10.3366,10.3399,56675.1694
2005-05-25 13:00:00,31.72,31.75,31.72,31.75,53105.07998104151,10.3366,10.3464,10.3366,10.3464,53105.08
2005-05-25 13:10:00,31.74,31.75,31.73,31.74,18966.099993229112,10.3431,10.3464,10.3399,10.3431,18966.1
2005-05-25 13:20:00,31.74,31.74,31.7,31.7,233617.72579895152,10.3431,10.3431,10.3301,10.3301,233617.7258
2005-05-25 13:30:00,31.7,31.73,31.69,31.72,76645.35703146117,10.3301,10.3399,10.3268,10.3366,76645.357
2005-05-25 13:40:00,31.72,31.73,31.69,31.7,108999.29231402848,10.3366,10.3399,10.3268,10.3301,108999.2923
2005-05-25 13:50:00,31.7,31.72,31.69,31.72,166678.54935226054,10.3301,10.3366,10.3268,10.3366,166678.5494
2005-05-25 14:00:00,31.71,31.72,31.7,31.72,90256.322908955,10.3334,10.3366,10.3301,10.3366,90256.3229
2005-05-25 14:10:00,31.71,31.72,31.7,31.7,64484.73997697898,10.3334,10.3366,10.3301,10.3301,64484.74
2005-05-25 14:20:00,31.7,31.73,31.69,31.73,80438.577030107,10.3301,10.3399,10.3268,10.3399,80438.577
2005-05-25 14:30:00,31.73,31.82,31.72,31.73,243100.7757955661,10.3399,10.3692,10.3366,10.3399,243100.7758
2005-05-25 14:40:00,31.73,31.76,31.71,31.72,107883.63937325028,10.3399,10.3497,10.3334,10.3366,107883.6394
2005-05-25 14:50:00,31.72,31.74,31.69,31.72,82446.75232350772,10.3366,10.3431,10.3268,10.3366,82446.7523
2005-05-25 15:00:00,31.71,31.72,31.69,31.7,115358.51407646413,10.3334,10.3366,10.3268,10.3301,115358.5141
2005-05-25 15:10:00,31.7,31.78,31.69,31.73,492672.3386476456,10.3301,10.3562,10.3268,10.3399,492672.3386
2005-05-25 15:20:00,31.74,31.75,31.72,31.74,261062.78814209485,10.3431,10.3464,10.3366,10.3431,261062.7881
2005-05-25 15:30:00,31.74,31.8,31.73,31.78,279136.3657827014,10.3431,10.3627,10.3399,10.3562,279136.3658
2005-05-25 15:40:00,31.77,31.77,31.69,31.74,377871.6510415706,10.3529,10.3529,10.3268,10.3431,377871.651
2005-05-25 15:50:00,31.75,31.76,31.72,31.72,431422.99219892337,10.3464,10.3497,10.3366,10.3366,431422.9922
2005-05-26 09:30:00,31.94,31.95,31.78,31.78,338265.9716439451,10.4083,10.4116,10.3562,10.3562,338265.9716
2005-05-26 09:40:00,31.79,31.82,31.73,31.73,270768.968726865,10.3594,10.3692,10.3399,10.3399,270768.9687
2005-05-26 09:50:00,31.74,31.76,31.7,31.73,209631.18757222057,10.3431,10.3497,10.3301,10.3399,209631.1876
2005-05-26 10:00:00,31.74,31.78,31.72,31.75,118370.77701656522,10.3431,10.3562,10.3366,10.3464,118370.777
2005-05-26 10:10:00,31.74,31.78,31.73,31.74,105094.50702130485,10.3431,10.3562,10.3399,10.3431,105094.507
2005-05-26 10:20:00,31.76,31.78,31.73,31.74,190999.78346122493,10.3497,10.3562,10.3399,10.3431,190999.7835
2005-05-26 10:30:00,31.74,31.78,31.73,31.74,101747.54819897028,10.3431,10.3562,10.3399,10.3431,101747.5482
2005-05-26 10:40:00,31.74,31.78,31.73,31.74,151951.93053398852,10.3431,10.3562,10.3399,10.3431,151951.9305
2005-05-26 10:50:00,31.74,31.77,31.72,31.77,154183.2364155449,10.3431,10.3529,10.3366,10.3529,154183.2364
2005-05-26 11:00:00,31.77,31.77,31.71,31.74,108887.72701995066,10.3529,10.3529,10.3334,10.3431,108887.727
2005-05-26 11:10:00,31.74,31.76,31.72,31.76,75529.704090683,10.3431,10.3497,10.3366,10.3497,75529.7041
2005-05-26 11:20:00,31.76,31.77,31.73,31.74,99850.93819964738,10.3497,10.3529,10.3399,10.3431,99850.9382
2005-05-26 11:30:00,31.75,31.78,31.71,31.78,113238.77348898558,10.3464,10.3562,10.3334,10.3562,113238.7735
2005-05-26 11:40:00,31.78,31.78,31.74,31.75,321977.4387085836,10.3562,10.3562,10.3431,10.3464,321977.4387
2005-05-26 11:50:00,31.75,31.77,31.73,31.74,240423.20873769844,10.3464,10.3529,10.3399,10.3431,240423.2087
2005-05-26 12:00:00,31.74,31.78,31.73,31.76,91371.9758497332,10.3431,10.3562,10.3399,10.3497,91371.9758
2005-05-26 12:10:00,31.75,31.77,31.75,31.75,74414.0511499048,10.3464,10.3529,10.3464,10.3464,74414.0511
2005-05-26 12:20:00,31.76,31.77,31.75,31.76,62811.2605658117,10.3497,10.3529,10.3464,10.3497,62811.2606
2005-05-26 12:30:00,31.76,31.77,31.75,31.76,68835.7864460139,10.3497,10.3529,10.3464,10.3497,68835.7864
2005-05-26 12:40:00,31.76,31.77,31.75,31.75,57344.56115599861,10.3497,10.3529,10.3464,10.3464,57344.5612
2005-05-26 12:50:00,31.76,31.77,31.74,31.74,253141.65226256973,10.3497,10.3529,10.3431,10.3431,253141.6523
2005-05-26 13:00:00,31.74,31.75,31.73,31.75,99962.5034937252,10.3431,10.3464,10.3399,10.3464,99962.5035
2005-05-26 13:10:00,31.74,31.75,31.73,31.73,81554.22997088518,10.3431,10.3464,10.3399,10.3399,81554.23
2005-05-26 13:20:00,31.73,31.74,31.72,31.72,147824.01465310925,10.3399,10.3431,10.3366,10.3366,147824.0147
2005-05-26 13:30:00,31.72,31.75,31.71,31.72,148381.84112349834,10.3366,10.3464,10.3334,10.3366,148381.8411
2005-05-26 13:40:00,31.72,31.73,31.69,31.71,147600.8840649536,10.3366,10.3399,10.3268,10.3334,147600.8841
2005-05-26 13:50:00,31.73,31.74,31.72,31.73,64931.00115329025,10.3399,10.3431,10.3366,10.3399,64931.0012
2005-05-26 14:00:00,31.73,31.78,31.72,31.76,106879.55172654994,10.3399,10.3562,10.3366,10.3497,106879.5517
2005-05-26 14:10:00,31.76,31.77,31.74,31.75,61026.21586056661,10.3497,10.3529,10.3431,10.3464,61026.2159
2005-05-26 14:20:00,31.74,31.77,31.74,31.76,82781.44820574118,10.3431,10.3529,10.3431,10.3497,82781.4482
2005-05-26 14:30:00,31.76,31.76,31.73,31.74,57232.99586192079,10.3497,10.3497,10.3399,10.3431,57232.9959
2005-05-26 14:40:00,31.74,31.76,31.73,31.74,52435.6882165746,10.3431,10.3497,10.3399,10.3431,52435.6882
2005-05-26 14:50:00,31.73,31.75,31.71,31.71,54666.99409813097,10.3399,10.3464,10.3334,10.3334,54666.9941
2005-05-26 15:00:00,31.72,31.76,31.7,31.74,93380.15114313392,10.3366,10.3497,10.3301,10.3431,93380.1511
2005-05-26 15:10:00,31.75,31.77,31.72,31.74,68947.3517400917,10.3464,10.3529,10.3366,10.3431,68947.3517
2005-05-26 15:20:00,31.75,31.77,31.71,31.73,92487.62879051136,10.3464,10.3529,10.3334,10.3399,92487.6288
2005-05-26 15:30:00,31.74,31.78,31.73,31.76,243881.7328541108,10.3431,10.3562,10.3399,10.3497,243881.7329
2005-05-26 15:40:00,31.76,31.77,31.74,31.74,152286.626416222,10.3497,10.3529,10.3431,10.3431,152286.6264
2005-05-26 15:50:00,31.75,31.75,31.69,31.69,372293.3863376797,10.3464,10.3464,10.3268,10.3268,372293.3863
2005-05-27 09:30:00,31.69,31.74,31.69,31.7,167682.6369989609,10.3268,10.3431,10.3268,10.3301,167682.637
2005-05-27 09:40:00,31.71,31.75,31.69,31.7,92710.759378667,10.3334,10.3464,10.3268,10.3301,92710.7594
2005-05-27 09:50:00,31.7,31.74,31.69,31.73,126849.7393664794,10.3301,10.3431,10.3268,10.3399,126849.7394
2005-05-27 10:00:00,31.72,31.73,31.69,31.69,105429.20290353827,10.3366,10.3399,10.3268,10.3268,105429.2029
2005-05-27 10:10:00,31.7,31.7,31.6,31.6,139233.48700911723,10.3301,10.3301,10.2975,10.2975,139233.487
2005-05-27 10:20:00,31.6,31.61,31.57,31.59,261955.31049471736,10.2975,10.3008,10.2877,10.2943,261955.3105
2005-05-27 10:30:00,31.58,31.64,31.58,31.62,168017.33288119436,10.291,10.3105,10.291,10.304,168017.3329
2005-05-27 10:40:00,31.62,31.62,31.6,31.62,112457.81643044084,10.304,10.304,10.2975,10.304,112457.8164
2005-05-27 10:50:00,31.62,31.66,31.61,31.62,129750.43701250268,10.304,10.3171,10.3008,10.304,129750.437
2005-05-27 11:00:00,31.62,31.66,31.61,31.65,140349.1399498954,10.304,10.3171,10.3008,10.3138,140349.1399
2005-05-27 11:10:00,31.64,31.69,31.64,31.69,113461.9040771412,10.3105,10.3268,10.3105,10.3268,113461.9041
2005-05-27 11:20:00,31.69,31.69,31.65,31.66,68054.82938746916,10.3268,10.3268,10.3138,10.3171,68054.8294
2005-05-27 11:30:00,31.67,31.69,31.65,31.68,75195.00820844954,10.3203,10.3268,10.3138,10.3236,75195.0082
2005-05-27 11:40:00,31.67,31.69,31.66,31.69,101524.41761081463,10.3203,10.3268,10.3171,10.3268,101524.4176
2005-05-27 11:50:00,31.69,31.72,31.69,31.7,70732.3964453368,10.3268,10.3366,10.3268,10.3301,70732.3964
2005-05-27 12:00:00,31.73,31.75,31.69,31.73,158422.717590502,10.3399,10.3464,10.3268,10.3399,158422.7176
2005-05-27 12:10:00,31.75,31.78,31.74,31.76,122944.95407375575,10.3464,10.3562,10.3431,10.3497,122944.9541
2005-05-27 12:20:00,31.75,31.76,31.71,31.75,53105.07998104151,10.3464,10.3497,10.3334,10.3464,53105.08
2005-05-27 12:30:00,31.73,31.78,31.73,31.74,74190.92056174917,10.3399,10.3562,10.3399,10.3431,74190.9206
2005-05-27 12:40:00,31.75,31.78,31.74,31.77,39940.37527985895,10.3464,10.3562,10.3431,10.3529,39940.3753
2005-05-27 12:50:00,31.77,31.78,31.75,31.76,77314.74879592808,10.3529,10.3562,10.3464,10.3497,77314.7488
2005-05-27 13:00:00,31.75,31.77,31.74,31.77,52435.6882165746,10.3464,10.3529,10.3431,10.3529,52435.6882
2005-05-27 13:10:00,31.77,31.78,31.75,31.78,55671.08174483133,10.3529,10.3562,10.3464,10.3562,55671.0817
2005-05-27 13:20:00,31.78,31.78,31.75,31.76,50539.07821725169,10.3562,10.3562,10.3464,10.3497,50539.0782
2005-05-27 13:30:00,31.76,31.86,31.75,31.86,276347.2334307559,10.3497,10.3822,10.3464,10.3822,276347.2334
2005-05-27 13:40:00,31.87,31.87,31.81,31.82,73744.6593854379,10.3855,10.3855,10.3659,10.3692,73744.6594
2005-05-27 13:50:00,31.82,31.82,31.78,31.78,56005.77762706479,10.3692,10.3692,10.3562,10.3562,56005.7776
2005-05-27 14:00:00,31.79,31.8,31.77,31.78,79322.92408932881,10.3594,10.3627,10.3529,10.3562,79322.9241
2005-05-27 14:10:00,31.78,31.81,31.77,31.8,63369.08703620079,10.3562,10.3659,10.3529,10.3627,63369.087
2005-05-27 14:20:00,31.8,31.81,31.79,31.79,103755.72349237102,10.3627,10.3659,10.3594,10.3594,103755.7235
2005-05-27 14:30:00,31.79,31.81,31.78,31.8,79992.31585379572,10.3594,10.3659,10.3562,10.3627,79992.3159
2005-05-27 14:40:00,31.79,31.81,31.78,31.8,82223.62173535209,10.3594,10.3659,10.3562,10.3627,82223.6217
2005-05-27 14:50:00,31.8,31.81,31.79,31.8,61137.78115464443,10.3627,10.3659,10.3594,10.3627,61137.7812
2005-05-27 15:00:00,31.79,31.8,31.76,31.77,111119.03290150705,10.3594,10.3627,10.3497,10.3529,111119.0329
2005-05-27 15:10:00,31.76,31.78,31.74,31.77,93045.45526090046,10.3497,10.3562,10.3431,10.3529,93045.4553
2005-05-27 15:20:00,31.76,31.79,31.76,31.78,115804.7752527754,10.3497,10.3594,10.3497,10.3562,115804.7753
2005-05-27 15:30:00,31.78,31.8,31.76,31.77,108553.0311377172,10.3562,10.3627,10.3497,10.3529,108553.0311
2005-05-27 15:40:00,31.78,31.8,31.77,31.78,119932.69113365468,10.3562,10.3627,10.3529,10.3562,119932.6911
2005-05-27 15:50:00,31.77,31.78,31.71,31.75,189884.13052044675,10.3529,10.3562,10.3334,10.3464,189884.1305
2005-05-31 09:30:00,31.76,31.82,31.75,31.79,219114.23756883515,10.3497,10.3692,10.3464,10.3594,219114.2376
2005-05-31 09:40:00,31.78,31.82,31.78,31.82,109445.55349033976,10.3562,10.3692,10.3562,10.3692,109445.5535
2005-05-31 09:50:00,31.82,31.83,31.66,31.67,172703.07523246272,10.3692,10.3725,10.3171,10.3203,172703.0752
2005-05-31 10:00:00,31.67,31.76,31.66,31.72,192450.13228423652,10.3203,10.3497,10.3171,10.3366,192450.1323
2005-05-31 10:10:00,31.72,31.77,31.7,31.71,107548.94349101683,10.3366,10.3529,10.3301,10.3334,107548.9435
2005-05-31 10:20:00,31.71,31.73,31.69,31.71,99293.1117292583,10.3334,10.3399,10.3268,10.3334,99293.1117
2005-05-31 10:30:00,31.71,31.75,31.71,31.74,139568.1828913507,10.3334,10.3464,10.3334,10.3431,139568.1829
2005-05-31 10:40:00,31.75,31.75,31.71,31.74,134101.4834815376,10.3464,10.3464,10.3334,10.3431,134101.4835
2005-05-31 10:50:00,31.74,31.75,31.69,31.7,111453.72878374047,10.3431,10.3464,10.3268,10.3301,111453.7288
2005-05-31 11:00:00,31.7,31.76,31.69,31.74,424505.94396609865,10.3301,10.3497,10.3268,10.3431,424505.944
2005-05-31 11:10:00,31.75,31.76,31.73,31.75,95499.89173061246,10.3464,10.3497,10.3399,10.3464,95499.8917
2005-05-31 11:20:00,31.75,31.78,31.73,31.75,91037.27996749974,10.3464,10.3562,10.3399,10.3464,91037.28
2005-05-31 11:30:00,31.74,31.77,31.74,31.75,98400.58937663572,10.3431,10.3529,10.3431,10.3464,98400.5894
2005-05-31 11:40:00,31.75,31.76,31.74,31.75,99850.93819964738,10.3464,10.3497,10.3431,10.3464,99850.9382
2005-05-31 11:50:00,31.75,31.77,31.73,31.76,132874.2652466816,10.3464,10.3529,10.3399,10.3497,132874.2652
2005-05-31 12:00:00,31.77,31.78,31.75,31.77,101635.98290489247,10.3529,10.3562,10.3464,10.3529,101635.9829
2005-05-31 12:10:00,31.76,31.81,31.76,31.78,93157.02055497828,10.3497,10.3659,10.3497,10.3562,93157.0206
2005-05-31 12:20:00,31.78,31.82,31.77,31.81,126068.78230793469,10.3562,10.3692,10.3529,10.3659,126068.7823
2005-05-31 12:30:00,31.81,31.83,31.78,31.8,67385.43762300225,10.3659,10.3725,10.3562,10.3627,67385.4376
2005-05-31 12:40:00,31.79,31.84,31.79,31.8,78876.66291301754,10.3594,10.3757,10.3594,10.3627,78876.6629
2005-05-31 12:50:00,31.8,31.8,31.75,31.78,72071.17997427062,10.3627,10.3627,10.3464,10.3562,72071.18
2005-05-31 13:00:00,31.78,31.79,31.75,31.76,104536.68055091574,10.3562,10.3594,10.3464,10.3497,104536.6806
2005-05-31 13:10:00,31.76,31.78,31.74,31.74,53328.210569197145,10.3497,10.3562,10.3431,10.3431,53328.2106
2005-05-31 13:20:00,31.74,31.78,31.74,31.77,91706.67173196663,10.3431,10.3562,10.3431,10.3529,91706.6717
2005-05-31 13:30:00,31.77,31.78,31.74,31.76,39605.6793976255,10.3529,10.3562,10.3431,10.3497,39605.6794
2005-05-31 13:40:00,31.76,31.76,31.74,31.76,40832.89763248149,10.3497,10.3497,10.3431,10.3497,40832.8976
2005-05-31 13:50:00,31.76,31.78,31.75,31.75,82000.49114719644,10.3497,10.3562,10.3464,10.3464,82000.4911
2005-05-31 14:00:00,31.76,31.78,31.73,31.75,67943.26409339135,10.3497,10.3562,10.3399,10.3464,67943.2641
2005-05-31 14:10:00,31.74,31.76,31.73,31.75,65488.82762367934,10.3431,10.3497,10.3399,10.3464,65488.8276
2005-05-31 14:20:00,31.75,31.76,31.74,31.75,81777.36055904081,10.3464,10.3497,10.3431,10.3464,81777.3606
2005-05-31 14:30:00,31.76,31.81,31.74,31.76,143807.6640663078,10.3497,10.3659,10.3431,10.3497,143807.6641
2005-05-31 14:40:00,31.76,31.79,31.76,31.79,128411.65348356888,10.3497,10.3594,10.3497,10.3594,128411.6535
2005-05-31 14:50:00,31.79,31.79,31.76,31.78,105540.76819761613,10.3594,10.3594,10.3497,10.3562,105540.7682
2005-05-31 15:00:00,31.78,31.79,31.77,31.78,176942.55640741982,10.3562,10.3594,10.3529,10.3562,176942.5564
2005-05-31 15:10:00,31.77,31.81,31.77,31.78,181405.16817053256,10.3529,10.3659,10.3529,10.3562,181405.1682
2005-05-31 15:20:00,31.78,31.82,31.78,31.81,390032.2680960528,10.3562,10.3692,10.3562,10.3659,390032.2681
2005-05-31 15:30:00,31.82,31.82,31.77,31.78,238749.7293265312,10.3692,10.3692,10.3529,10.3562,238749.7293
2005-05-31 15:40:00,31.78,31.78,31.72,31.75,253811.04402703664,10.3562,10.3562,10.3366,10.3464,253811.044
2005-05-31 15:50:00,31.75,31.8,31.71,31.71,534844.019809061,10.3464,10.3627,10.3334,10.3334,534844.0198
2005-06-01 09:30:00,31.82,31.82,31.68,31.68,393267.6616243095,10.3692,10.3692,10.3236,10.3236,393267.6616
2005-06-01 09:40:00,31.68,31.73,31.65,31.69,270434.2728446316,10.3236,10.3399,10.3138,10.3268,270434.2728
2005-06-01 09:50:00,31.69,31.72,31.64,31.7,161100.28464836962,10.3268,10.3366,10.3105,10.3301,161100.2846
2005-06-01 10:00:00,31.7,31.86,31.68,31.82,531385.4956926486,10.3301,10.3822,10.3236,10.3692,531385.4957
2005-06-01 10:10:00,31.82,31.87,31.8,31.86,634248.696832397,10.3692,10.3855,10.3627,10.3822,634248.6968
2005-06-01 10:20:00,31.86,31.86,31.78,31.78,202825.70463347368,10.3822,10.3822,10.3562,10.3562,202825.7046
2005-06-01 10:30:00,31.78,31.85,31.73,31.75,165451.33111740454,10.3562,10.379,10.3399,10.3464,165451.3311
2005-06-01 10:40:00,31.74,31.76,31.69,31.71,120713.6481921994,10.3431,10.3497,10.3268,10.3334,120713.6482
2005-06-01 10:50:00,31.71,31.71,31.69,31.7,143807.6640663078,10.3334,10.3334,10.3268,10.3301,143807.6641
2005-06-01 11:00:00,31.7,31.72,31.69,31.71,166901.6799404162,10.3301,10.3366,10.3268,10.3334,166901.6799
2005-06-01 11:10:00,31.7,31.77,31.7,31.76,201040.6599282286,10.3301,10.3529,10.3301,10.3497,201040.6599
2005-06-01 11:20:00,31.76,31.78,31.72,31.75,193342.6546368591,10.3497,10.3562,10.3366,10.3464,193342.6546
2005-06-01 11:30:00,31.75,31.78,31.74,31.76,75864.39997291645,10.3464,10.3562,10.3431,10.3497,75864.4
2005-06-01 11:40:00,31.77,31.77,31.74,31.76,69170.48232824735,10.3529,10.3529,10.3431,10.3497,69170.4823
2005-06-01 11:50:00,31.77,31.81,31.76,31.8,79992.31585379572,10.3529,10.3659,10.3497,10.3627,79992.3159
2005-06-01 12:00:00,31.8,31.81,31.71,31.72,114912.25290015285,10.3627,10.3659,10.3334,10.3366,114912.2529
2005-06-01 12:10:00,31.73,31.75,31.66,31.72,87132.4946747761,10.3399,10.3464,10.3171,10.3366,87132.4947
2005-06-01 12:20:00,31.71,31.72,31.69,31.69,131423.91642366996,10.3334,10.3366,10.3268,10.3268,131423.9164
2005-06-01 12:30:00,31.69,31.73,31.69,31.71,72182.74526834844,10.3268,10.3399,10.3268,10.3334,72182.7453
2005-06-01 12:40:00,31.72,31.72,31.69,31.69,105094.50702130485,10.3366,10.3366,10.3268,10.3268,105094.507
2005-06-01 12:50:00,31.69,31.69,31.66,31.68,135551.83230454923,10.3268,10.3268,10.3171,10.3236,135551.8323
2005-06-01 13:00:00,31.68,31.7,31.66,31.66,84008.66644059718,10.3236,10.3301,10.3171,10.3171,84008.6664
2005-06-01 13:10:00,31.66,31.72,31.66,31.71,119374.8646632656,10.3171,10.3366,10.3171,10.3334,119374.8647
2005-06-01 13:20:00,31.71,31.74,31.7,31.72,73409.96350320445,10.3334,10.3431,10.3301,10.3366,73409.9635
2005-06-01 13:30:00,31.73,31.74,31.72,31.72,83004.57879389681,10.3399,10.3431,10.3366,10.3366,83004.5788
2005-06-01 13:40:00,31.72,31.74,31.71,31.71,84566.49291098627,10.3366,10.3431,10.3334,10.3334,84566.4929
2005-06-01 13:50:00,31.71,31.73,31.7,31.73,96727.10996546848,10.3334,10.3399,10.3301,10.3399,96727.11
2005-06-01 14:00:00,31.72,31.74,31.69,31.71,177723.51346596456,10.3366,10.3431,10.3268,10.3334,177723.5135
2005-06-01 14:10:00,31.7,31.73,31.68,31.68,94161.10820167864,10.3301,10.3399,10.3236,10.3236,94161.1082
2005-06-01 14:20:00,31.68,31.74,31.68,31.71,143138.2723018409,10.3236,10.3431,10.3236,10.3334,143138.2723
2005-06-01 14:30:00,31.72,31.73,31.67,31.67,144923.31700708598,10.3366,10.3399,10.3203,10.3203,144923.317
2005-06-01 14:40:00,31.67,31.68,31.55,31.57,324320.3098842178,10.3203,10.3236,10.2812,10.2877,324320.3099
2005-06-01 14:50:00,31.56,31.6,31.55,31.56,231163.28932923952,10.2845,10.2975,10.2812,10.2845,231163.2893
2005-06-01 15:00:00,31.57,31.65,31.56,31.57,168909.8552338169,10.2877,10.3138,10.2845,10.2877,168909.8552
2005-06-01 15:10:00,31.58,31.63,31.56,31.6,163443.1558240038,10.291,10.3073,10.2845,10.2975,163443.1558
2005-06-01 15:20:00,31.59,31.61,31.55,31.6,236072.16226866352,10.2943,10.3008,10.2812,10.2975,236072.1623
2005-06-01 15:30:00,31.6,31.69,31.6,31.69,420489.5933792972,10.2975,10.3268,10.2975,10.3268,420489.5934
2005-06-01 15:40:00,31.69,31.71,31.67,31.69,364483.8157522324,10.3268,10.3334,10.3203,10.3268,364483.8158
2005-06-01 15:50:00,31.69,31.69,31.69,31.69,0.0,10.3268,10.3268,10.3268,10.3268,0.0
2005-06-02 09:30:00,31.69,31.69,31.56,31.59,417142.6345569626,10.3268,10.3268,10.2845,10.2943,417142.6346
2005-06-02 09:40:00,31.59,31.63,31.55,31.56,332353.0110578207,10.2943,10.3073,10.2812,10.2845,332353.0111
2005-06-02 09:50:00,31.56,31.61,31.55,31.59,205837.9675735748,10.2845,10.3008,10.2812,10.2943,205837.9676
2005-06-02 10:00:00,31.59,31.61,31.57,31.57,222795.89227340315,10.2943,10.3008,10.2877,10.2877,222795.8923
2005-06-02 10:10:00,31.57,31.6,31.56,31.57,159092.10935496888,10.2877,10.2975,10.2845,10.2877,159092.1094
2005-06-02 10:20:00,31.57,31.59,31.55,31.57,137783.1381861056,10.2877,10.2943,10.2812,10.2877,137783.1382
2005-06-02 10:30:00,31.58,31.62,31.56,31.62,130308.26348289178,10.291,10.304,10.2845,10.304,130308.2635
2005-06-02 10:40:00,31.62,31.69,31.61,31.69,104648.24584499357,10.304,10.3268,10.3008,10.3268,104648.2458
2005-06-02 10:50:00,31.69,31.71,31.64,31.66,81554.22997088518,10.3268,10.3334,10.3105,10.3171,81554.23
2005-06-02 11:00:00,31.65,31.68,31.62,31.66,118928.60348695432,10.3138,10.3236,10.304,10.3171,118928.6035
2005-06-02 11:10:00,31.66,31.67,31.61,31.61,59129.6058612437,10.3171,10.3203,10.3008,10.3008,59129.6059
2005-06-02 11:20:00,31.62,31.62,31.58,31.58,80550.14232418481,10.304,10.304,10.291,10.291,80550.1423
2005-06-02 11:30:00,31.58,31.6,31.55,31.59,205168.57580910783,10.291,10.2975,10.2812,10.2943,205168.5758
2005-06-02 11:40:00,31.6,31.6,31.56,31.56,160542.45817798053,10.2975,10.2975,10.2845,10.2845,160542.4582
2005-06-02 11:50:00,31.56,31.56,31.52,31.52,158868.97876681326,10.2845,10.2845,10.2714,10.2714,158868.9788
2005-06-02 12:00:00,31.52,31.6,31.52,31.59,119374.8646632656,10.2714,10.2975,10.2714,10.2943,119374.8647
2005-06-02 12:10:00,31.59,31.6,31.58,31.59,125957.21701385686,10.2943,10.2975,10.291,10.2943,125957.217
2005-06-02 12:20:00,31.59,31.6,31.55,31.56,104648.24584499357,10.2943,10.2975,10.2812,10.2845,104648.2458
2005-06-02 12:30:00,31.56,31.6,31.56,31.57,65823.5235059128,10.2845,10.2975,10.2845,10.2877,65823.5235
2005-06-02 12:40:00,31.58,31.59,31.55,31.57,77984.140560395,10.291,10.2943,10.2812,10.2877,77984.1406
2005-06-02 12:50:00,31.56,31.6,31.54,31.55,106991.11702062776,10.2845,10.2975,10.278,10.2812,106991.117
2005-06-02 13:00:00,31.55,31.6,31.55,31.6,60022.12821386624,10.2812,10.2975,10.2812,10.2975,60022.1282
2005-06-02 13:10:00,31.6,31.6,31.58,31.59,49646.55586462915,10.2975,10.2975,10.291,10.2943,49646.5559
2005-06-02 13:20:00,31.58,31.6,31.57,31.58,48307.77233569532,10.291,10.2975,10.2877,10.291,48307.7723
2005-06-02 13:30:00,31.59,31.6,31.58,31.6,146038.96994786416,10.2943,10.2975,10.291,10.2975,146038.9699
2005-06-02 13:40:00,31.6,31.6,31.56,31.57,104425.11525683792,10.2975,10.2975,10.2845,10.2877,104425.1153
2005-06-02 13:50:00,31.56,31.57,31.55,31.56,67943.26409339135,10.2845,10.2877,10.2812,10.2845,67943.2641
2005-06-02 14:00:00,31.56,31.59,31.56,31.58,133208.96112891505,10.2845,10.2943,10.2845,10.291,133208.9611
2005-06-02 14:10:00,31.58,31.6,31.55,31.58,181628.29875868812,10.291,10.2975,10.2812,10.291,181628.2988
2005-06-02 14:20:00,31.58,31.59,31.55,31.58,160988.7193542918,10.291,10.2943,10.2812,10.291,160988.7194
2005-06-02 14:30:00,31.57,31.59,31.55,31.55,72740.57173873753,10.2877,10.2943,10.2812,10.2812,72740.5717
2005-06-02 14:40:00,31.54,31.55,31.52,31.52,135886.5281867827,10.278,10.2812,10.2714,10.2714,135886.5282
2005-06-02 14:50:00,31.52,31.53,31.52,31.52,283375.8469576585,10.2714,10.2747,10.2714,10.2714,283375.847
2005-06-02 15:00:00,31.52,31.52,31.49,31.49,222238.0658030141,10.2714,10.2714,10.2617,10.2617,222238.0658
2005-06-02 15:10:00,31.49,31.51,31.46,31.48,340162.581643268,10.2617,10.2682,10.2519,10.2584,340162.5816
2005-06-02 15:20:00,31.49,31.52,31.49,31.51,184305.86581655583,10.2617,10.2714,10.2617,10.2682,184305.8658
2005-06-02 15:30:00,31.5,31.51,31.47,31.48,189660.9999322911,10.2649,10.2682,10.2551,10.2584,189660.9999
2005-06-02 15:40:00,31.48,31.55,31.47,31.52,279136.3657827014,10.2584,10.2812,10.2551,10.2714,279136.3658
2005-06-02 15:50:00,31.54,31.6,31.52,31.53,365934.164575244,10.278,10.2975,10.2714,10.2747,365934.1646
2005-06-03 09:30:00,31.51,31.64,31.51,31.51,305019.5140087552,10.2682,10.3105,10.2682,10.2682,305019.514
2005-06-03 09:40:00,31.51,31.54,31.49,31.52,234844.94403380752,10.2682,10.278,10.2617,10.2714,234844.944
2005-06-03 09:50:00,31.52,31.62,31.52,31.59,135663.39759862705,10.2714,10.304,10.2714,10.2943,135663.3976
2005-06-03 10:00:00,31.59,31.59,31.52,31.53,121940.8664270554,10.2943,10.2943,10.2714,10.2747,121940.8664
2005-06-03 10:10:00,31.52,31.57,31.51,31.55,77761.00997223935,10.2714,10.2877,10.2682,10.2812,77761.01
2005-06-03 10:20:00,31.54,31.56,31.51,31.52,71513.35350388153,10.278,10.2845,10.2682,10.2714,71513.3535
2005-06-03 10:30:00,31.52,31.54,31.51,31.52,77761.00997223935,10.2714,10.278,10.2682,10.2714,77761.01
2005-06-03 10:40:00,31.52,31.54,31.49,31.53,117255.12407578704,10.2714,10.278,10.2617,10.2747,117255.1241
2005-06-03 10:50:00,31.53,31.57,31.52,31.54,100855.02584634774,10.2747,10.2877,10.2714,10.278,100855.0258
2005-06-03 11:00:00,31.54,31.58,31.48,31.51,128076.9576013354,10.278,10.291,10.2584,10.2682,128076.9576
2005-06-03 11:10:00,31.51,31.52,31.46,31.47,88471.27820370991,10.2682,10.2714,10.2519,10.2551,88471.2782
2005-06-03 11:20:00,31.47,31.51,31.47,31.51,95388.32643653464,10.2551,10.2682,10.2551,10.2682,95388.3264
2005-06-03 11:30:00,31.51,31.52,31.46,31.48,152175.06112214416,10.2682,10.2714,10.2519,10.2584,152175.0611
2005-06-03 11:40:00,31.47,31.49,31.46,31.48,130085.13289473612,10.2551,10.2617,10.2519,10.2584,130085.1329
2005-06-03 11:50:00,31.48,31.48,31.42,31.43,173707.16287916308,10.2584,10.2584,10.2389,10.2421,173707.1629
2005-06-03 12:00:00,31.43,31.48,31.42,31.47,103978.85408052664,10.2421,10.2584,10.2389,10.2551,103978.8541
2005-06-03 12:10:00,31.45,31.48,31.42,31.46,144030.79465446342,10.2486,10.2584,10.2389,10.2519,144030.7947
2005-06-03 12:20:00,31.45,31.48,31.44,31.46,67385.43762300225,10.2486,10.2584,10.2454,10.2519,67385.4376
2005-06-03 12:30:00,31.46,31.49,31.44,31.49,71848.04938611499,10.2519,10.2617,10.2454,10.2617,71848.0494
2005-06-03 12:40:00,31.48,31.5,31.46,31.47,61026.21586056661,10.2584,10.2649,10.2519,10.2551,61026.2159
2005-06-03 12:50:00,31.48,31.5,31.46,31.48,81107.9687945739,10.2584,10.2649,10.2519,10.2584,81107.9688
2005-06-03 13:00:00,31.47,31.5,31.45,31.49,117701.3852520983,10.2551,10.2649,10.2486,10.2617,117701.3853
2005-06-03 13:10:00,31.5,31.51,31.48,31.5,69058.91703416953,10.2649,10.2682,10.2584,10.2649,69058.917
2005-06-03 13:20:00,31.49,31.52,31.49,31.52,106767.98643247211,10.2617,10.2714,10.2617,10.2714,106767.9864
2005-06-03 13:30:00,31.52,31.54,31.51,31.54,107995.20466732811,10.2714,10.278,10.2682,10.278,107995.2047
2005-06-03 13:40:00,31.54,31.59,31.53,31.56,93826.4123194452,10.278,10.2943,10.2747,10.2845,93826.4123
2005-06-03 13:50:00,31.57,31.57,31.53,31.54,34919.937046357125,10.2877,10.2877,10.2747,10.278,34919.937
2005-06-03 14:00:00,31.55,31.57,31.5,31.57,93491.71643721174,10.2812,10.2877,10.2649,10.2877,93491.7164
2005-06-03 14:10:00,31.57,31.6,31.55,31.57,106544.85584431648,10.2877,10.2975,10.2812,10.2877,106544.8558
2005-06-03 14:20:00,31.57,31.57,31.52,31.52,49534.99057055132,10.2877,10.2877,10.2714,10.2714,49534.9906
2005-06-03 14:30:00,31.51,31.53,31.5,31.52,90367.88820303282,10.2682,10.2747,10.2649,10.2714,90367.8882
2005-06-03 14:40:00,31.52,31.56,31.52,31.52,106433.29055023866,10.2714,10.2845,10.2714,10.2714,106433.2906
2005-06-03 14:50:00,31.53,31.54,31.47,31.53,176050.0340547973,10.2747,10.278,10.2551,10.2747,176050.0341
2005-06-03 15:00:00,31.53,31.56,31.52,31.56,115470.07937054192,10.2747,10.2845,10.2714,10.2845,115470.0794
2005-06-03 15:10:00,31.55,31.56,31.51,31.52,104313.54996276012,10.2812,10.2845,10.2682,10.2714,104313.55
2005-06-03 15:20:00,31.51,31.53,31.46,31.5,115358.51407646413,10.2682,10.2747,10.2519,10.2649,115358.5141
2005-06-03 15:30:00,31.51,31.52,31.47,31.5,89921.62702672154,10.2682,10.2714,10.2551,10.2649,89921.627
2005-06-03 15:40:00,31.5,31.52,31.49,31.5,100966.59114042556,10.2649,10.2714,10.2617,10.2649,100966.5911
2005-06-03 15:50:00,31.5,31.54,31.48,31.49,174599.68523178564,10.2649,10.278,10.2584,10.2617,174599.6852
2005-06-06 09:30:00,31.48,31.55,31.47,31.53,214316.92992348896,10.2584,10.2812,10.2551,10.2747,214316.9299
2005-06-06 09:40:00,31.56,31.56,31.43,31.48,131981.74289405905,10.2845,10.2845,10.2421,10.2584,131981.7429
2005-06-06 09:50:00,31.48,31.48,31.44,31.45,127965.3923072576,10.2584,10.2584,10.2454,10.2486,127965.3923
2005-06-06 10:00:00,31.45,31.47,31.43,31.46,119597.99525142122,10.2486,10.2551,10.2421,10.2519,119597.9953
2005-06-06 10:10:00,31.45,31.49,31.44,31.49,80550.14232418481,10.2486,10.2617,10.2454,10.2617,80550.1423
2005-06-06 10:20:00,31.49,31.49,31.46,31.47,77649.44467816154,10.2617,10.2617,10.2519,10.2551,77649.4447
2005-06-06 10:30:00,31.47,31.49,31.45,31.48,114689.1223119972,10.2551,10.2617,10.2486,10.2584,114689.1223
2005-06-06 10:40:00,31.48,31.48,31.44,31.45,73633.09409136008,10.2584,10.2584,10.2454,10.2486,73633.0941
2005-06-06 10:50:00,31.46,31.46,31.43,31.43,148047.1452412649,10.2519,10.2519,10.2421,10.2421,148047.1452
2005-06-06 11:00:00,31.43,31.44,31.42,31.42,91371.9758497332,10.2421,10.2454,10.2389,10.2389,91371.9758
2005-06-06 11:10:00,31.42,31.44,31.41,31.44,110672.77172519577,10.2389,10.2454,10.2356,10.2454,110672.7717
2005-06-06 11:20:00,31.43,31.45,31.42,31.43,85682.14585176445,10.2421,10.2486,10.2389,10.2421,85682.1459
2005-06-06 11:30:00,31.43,31.44,31.42,31.43,115916.3405468532,10.2421,10.2454,10.2389,10.2421,115916.3405
2005-06-06 11:40:00,31.43,31.43,31.42,31.43,78876.66291301754,10.2421,10.2421,10.2389,10.2421,78876.6629
2005-06-06 11:50:00,31.43,31.43,31.41,31.42,71067.09232757025,10.2421,10.2421,10.2356,10.2389,71067.0923
2005-06-06 12:00:00,31.43,31.43,31.41,31.42,166343.8534700271,10.2421,10.2421,10.2356,10.2389,166343.8535
2005-06-06 12:10:00,31.42,31.43,31.41,31.42,104536.68055091574,10.2389,10.2421,10.2356,10.2389,104536.6806
2005-06-06 12:20:00,31.42,31.42,31.39,31.4,109333.98819626194,10.2389,10.2389,10.2291,10.2323,109333.9882
2005-06-06 12:30:00,31.4,31.44,31.4,31.44,86463.10291030919,10.2323,10.2454,10.2323,10.2454,86463.1029
2005-06-06 12:40:00,31.44,31.51,31.41,31.41,234063.9869752628,10.2454,10.2682,10.2356,10.2356,234063.987
2005-06-06 12:50:00,31.41,31.44,31.4,31.42,43510.46469034914,10.2356,10.2454,10.2323,10.2389,43510.4647
2005-06-06 13:00:00,31.43,31.43,31.41,31.42,83227.70938205245,10.2421,10.2421,10.2356,10.2389,83227.7094
2005-06-06 13:10:00,31.42,31.44,31.42,31.43,61360.91174280007,10.2389,10.2454,10.2389,10.2421,61360.9117
2005-06-06 13:20:00,31.43,31.44,31.42,31.43,65935.08879999061,10.2421,10.2454,10.2389,10.2421,65935.0888
2005-06-06 13:30:00,31.43,31.43,31.42,31.43,27221.931754987665,10.2421,10.2421,10.2389,10.2421,27221.9318
2005-06-06 13:40:00,31.43,31.43,31.41,31.43,87132.4946747761,10.2421,10.2421,10.2356,10.2421,87132.4947
2005-06-06 13:50:00,31.43,31.43,31.42,31.43,51989.42704026333,10.2421,10.2421,10.2389,10.2421,51989.427
2005-06-06 14:00:00,31.43,31.46,31.42,31.43,95499.89173061246,10.2421,10.2519,10.2389,10.2421,95499.8917
2005-06-06 14:10:00,31.44,31.44,31.41,31.42,82669.88291166336,10.2454,10.2454,10.2356,10.2389,82669.8829
2005-06-06 14:20:00,31.43,31.44,31.4,31.43,59910.56291978843,10.2421,10.2454,10.2323,10.2421,59910.5629
2005-06-06 14:30:00,31.43,31.44,31.42,31.43,76087.53056107208,10.2421,10.2454,10.2389,10.2421,76087.5306
2005-06-06 14:40:00,31.42,31.43,31.41,31.41,204276.0534564853,10.2389,10.2421,10.2356,10.2356,204276.0535
2005-06-06 14:50:00,31.4,31.42,31.38,31.39,102416.9399634372,10.2323,10.2389,10.2258,10.2291,102416.94
2005-06-06 15:00:00,31.38,31.39,31.36,31.37,254815.131673737,10.2258,10.2291,10.2193,10.2226,254815.1317
2005-06-06 15:10:00,31.37,31.39,31.36,31.38,128857.91465988012,10.2226,10.2291,10.2193,10.2258,128857.9147
2005-06-06 15:20:00,31.38,31.42,31.37,31.41,124729.99877900086,10.2258,10.2389,10.2226,10.2356,124729.9988
2005-06-06 15:30:00,31.4,31.43,31.37,31.39,171364.2917035289,10.2323,10.2421,10.2226,10.2291,171364.2917
2005-06-06 15:40:00,31.39,31.44,31.38,31.43,164781.93935293762,10.2291,10.2454,10.2258,10.2421,164781.9394
2005-06-06 15:50:00,31.43,31.46,31.41,31.42,261620.6146124839,10.2421,10.2519,10.2356,10.2389,261620.6146
2005-06-07 09:30:00,31.51,31.51,31.43,31.47,430753.6004344564,10.2682,10.2682,10.2421,10.2551,430753.6004
2005-06-07 09:40:00,31.46,31.47,31.43,31.43,237522.5110916752,10.2519,10.2551,10.2421,10.2421,237522.5111
2005-06-07 09:50:00,31.43,31.5,31.43,31.47,128076.9576013354,10.2421,10.2649,10.2421,10.2551,128076.9576
2005-06-07 10:00:00,31.47,31.6,31.45,31.58,210523.7099248432,10.2551,10.2975,10.2486,10.291,210523.7099
2005-06-07 10:10:00,31.57,31.64,31.53,31.53,254703.5663796592,10.2877,10.3105,10.2747,10.2747,254703.5664
2005-06-07 10:20:00,31.53,31.58,31.52,31.56,121717.73583889977,10.2747,10.291,10.2714,10.2845,121717.7358
2005-06-07 10:30:00,31.57,31.58,31.53,31.54,105987.0293739274,10.2877,10.291,10.2747,10.278,105987.0294
2005-06-07 10:40:00,31.55,31.55,31.52,31.54,96280.8487891572,10.2812,10.2812,10.2714,10.278,96280.8488
2005-06-07 10:50:00,31.54,31.6,31.53,31.58,350091.8928161938,10.278,10.2975,10.2747,10.291,350091.8928
2005-06-07 11:00:00,31.58,31.58,31.52,31.54,172033.6834679958,10.291,10.291,10.2714,10.278,172033.6835
2005-06-07 11:10:00,31.54,31.6,31.54,31.6,138340.9646564947,10.278,10.2975,10.278,10.2975,138340.9647
2005-06-07 11:20:00,31.6,31.64,31.59,31.62,142580.4458314518,10.2975,10.3105,10.2943,10.304,142580.4458
2005-06-07 11:30:00,31.62,31.68,31.61,31.66,172145.24876207364,10.304,10.3236,10.3008,10.3171,172145.2488
2005-06-07 11:40:00,31.66,31.69,31.66,31.69,147377.75347679798,10.3171,10.3268,10.3171,10.3268,147377.7535
2005-06-07 11:50:00,31.69,31.69,31.65,31.65,195350.82993025985,10.3268,10.3268,10.3138,10.3138,195350.8299
2005-06-07 12:00:00,31.67,31.67,31.61,31.62,193565.7852250148,10.3203,10.3203,10.3008,10.304,193565.7852
2005-06-07 12:10:00,31.63,31.64,31.61,31.61,66827.61115261316,10.3073,10.3105,10.3008,10.3008,66827.6112
2005-06-07 12:20:00,31.61,31.63,31.6,31.62,126849.7393664794,10.3008,10.3073,10.2975,10.304,126849.7394
2005-06-07 12:30:00,31.62,31.63,31.61,31.61,99627.80761149172,10.304,10.3073,10.3008,10.3008,99627.8076
2005-06-07 12:40:00,31.61,31.64,31.61,31.63,112346.25113636303,10.3008,10.3105,10.3008,10.3073,112346.2511
2005-06-07 12:50:00,31.62,31.63,31.6,31.6,151728.7999458329,10.304,10.3073,10.2975,10.2975,151728.7999
2005-06-07 13:00:00,31.6,31.63,31.6,31.63,64150.04409474552,10.2975,10.3073,10.2975,10.3073,64150.0441
2005-06-07 13:10:00,31.63,31.66,31.62,31.66,135105.57112823796,10.3073,10.3171,10.304,10.3171,135105.5711
2005-06-07 13:20:00,31.65,31.65,31.61,31.62,55447.95115667569,10.3138,10.3138,10.3008,10.304,55447.9512
2005-06-07 13:30:00,31.61,31.62,31.6,31.61,55113.25527444224,10.3008,10.304,10.2975,10.3008,55113.2553
2005-06-07 13:40:00,31.61,31.61,31.6,31.6,62922.82585988952,10.3008,10.3008,10.2975,10.2975,62922.8259
2005-06-07 13:50:00,31.6,31.62,31.59,31.61,126515.04348424597,10.2975,10.304,10.2943,10.3008,126515.0435
2005-06-07 14:00:00,31.6,31.61,31.58,31.6,71736.48409203716,10.2975,10.3008,10.291,10.2975,71736.4841
2005-06-07 14:10:00,31.61,31.61,31.47,31.53,235737.46638643005,10.3008,10.3008,10.2551,10.2747,235737.4664
2005-06-07 14:20:00,31.54,31.55,31.46,31.52,124506.86819084524,10.278,10.2812,10.2519,10.2714,124506.8682
2005-06-07 14:30:00,31.52,31.6,31.51,31.6,86351.53761623136,10.2714,10.2975,10.2682,10.2975,86351.5376
2005-06-07 14:40:00,31.58,31.63,31.58,31.6,123837.47642637831,10.291,10.3073,10.291,10.2975,123837.4764
2005-06-07 14:50:00,31.6,31.64,31.58,31.59,73409.96350320445,10.2975,10.3105,10.291,10.2943,73409.9635
2005-06-07 15:00:00,31.58,31.6,31.52,31.52,106767.98643247211,10.291,10.2975,10.2714,10.2714,106767.9864
2005-06-07 15:10:00,31.52,31.55,31.5,31.53,148270.2758294205,10.2714,10.2812,10.2649,10.2747,148270.2758
2005-06-07 15:20:00,31.53,31.53,31.43,31.44,159984.63170759144,10.2747,10.2747,10.2421,10.2454,159984.6317
2005-06-07 15:30:00,31.44,31.45,31.37,31.41,218221.7152162126,10.2454,10.2486,10.2226,10.2356,218221.7152
2005-06-07 15:40:00,31.41,31.44,31.39,31.43,245332.08167712245,10.2356,10.2454,10.2291,10.2421,245332.0817
2005-06-07 15:50:00,31.43,31.46,31.41,31.42,276681.9293129894,10.2421,10.2519,10.2356,10.2389,276681.9293
2005-06-08 09:30:00,31.67,31.73,31.52,31.52,573110.9156777526,10.3203,10.3399,10.2714,10.2714,573110.9157
2005-06-08 09:40:00,31.53,31.58,31.48,31.5,194012.046401326,10.2747,10.291,10.2584,10.2649,194012.0464
2005-06-08 09:50:00,31.5,31.51,31.47,31.48,127742.26171910197,10.2649,10.2682,10.2551,10.2584,127742.2617
2005-06-08 10:00:00,31.48,31.49,31.44,31.44,195127.6993421042,10.2584,10.2617,10.2454,10.2454,195127.6993
2005-06-08 10:10:00,31.44,31.45,31.41,31.43,235179.63991604096,10.2454,10.2486,10.2356,10.2421,235179.6399
2005-06-08 10:20:00,31.43,31.43,31.41,31.42,187429.69405073475,10.2421,10.2421,10.2356,10.2389,187429.6941
2005-06-08 10:30:00,31.42,31.42,31.35,31.36,295090.2028358294,10.2389,10.2389,10.216,10.2193,295090.2028
2005-06-08 10:40:00,31.37,31.43,31.36,31.43,363256.5975173764,10.2226,10.2421,10.2193,10.2421,363256.5975
2005-06-08 10:50:00,31.43,31.52,31.43,31.47,116474.1670172423,10.2421,10.2714,10.2421,10.2551,116474.167
2005-06-08 11:00:00,31.47,31.48,31.43,31.44,123949.04172045612,10.2551,10.2584,10.2421,10.2454,123949.0417
2005-06-08 11:10:00,31.44,31.47,31.43,31.43,236406.85815089697,10.2454,10.2551,10.2421,10.2421,236406.8582
2005-06-08 11:20:00,31.43,31.52,31.39,31.5,192003.87110792528,10.2421,10.2714,10.2291,10.2649,192003.8711
2005-06-08 11:30:00,31.51,31.53,31.51,31.52,107660.50878509466,10.2682,10.2747,10.2682,10.2714,107660.5088
2005-06-08 11:40:00,31.53,31.55,31.52,31.54,106767.98643247211,10.2747,10.2812,10.2714,10.278,106767.9864
2005-06-08 11:50:00,31.54,31.56,31.52,31.53,149274.3634761209,10.278,10.2845,10.2714,10.2747,149274.3635
2005-06-08 12:00:00,31.54,31.54,31.51,31.52,104648.24584499357,10.278,10.278,10.2682,10.2714,104648.2458
2005-06-08 12:10:00,31.52,31.54,31.52,31.52,100966.59114042556,10.2714,10.278,10.2714,10.2714,100966.5911
2005-06-08 12:20:00,31.52,31.54,31.52,31.53,85235.88467545318,10.2714,10.278,10.2714,10.2747,85235.8847
2005-06-08 12:30:00,31.53,31.56,31.52,31.56,104201.98466868229,10.2747,10.2845,10.2714,10.2845,104201.9847
2005-06-08 12:40:00,31.56,31.57,31.54,31.57,109222.42290218412,10.2845,10.2877,10.278,10.2877,109222.4229
2005-06-08 12:50:00,31.57,31.58,31.55,31.55,73521.52879728226,10.2877,10.291,10.2812,10.2812,73521.5288
2005-06-08 13:00:00,31.55,31.56,31.53,31.53,31015.151753633487,10.2812,10.2845,10.2747,10.2747,31015.1518
2005-06-08 13:10:00,31.53,31.55,31.52,31.54,41613.85469102622,10.2747,10.2812,10.2714,10.278,41613.8547
2005-06-08 13:20:00,31.55,31.55,31.52,31.52,74079.35526767134,10.2812,10.2812,10.2714,10.2714,74079.3553
2005-06-08 13:30:00,31.52,31.53,31.52,31.52,83450.8399702081,10.2714,10.2747,10.2714,10.2714,83450.84
2005-06-08 13:40:00,31.52,31.52,31.44,31.45,207399.88169066425,10.2714,10.2714,10.2454,10.2486,207399.8817
2005-06-08 13:50:00,31.44,31.47,31.39,31.41,132204.8734822147,10.2454,10.2551,10.2291,10.2356,132204.8735
2005-06-08 14:00:00,31.41,31.42,31.38,31.4,134547.74465784887,10.2356,10.2389,10.2258,10.2323,134547.7447
2005-06-08 14:10:00,31.41,31.41,31.36,31.37,192450.13228423652,10.2356,10.2356,10.2193,10.2226,192450.1323
2005-06-08 14:20:00,31.37,31.43,31.36,31.42,80103.88114787354,10.2226,10.2421,10.2193,10.2389,80103.8811
2005-06-08 14:30:00,31.42,31.43,31.38,31.38,89029.104674099,10.2389,10.2421,10.2258,10.2258,89029.1047
2005-06-08 14:40:00,31.39,31.4,31.34,31.34,202714.13933939583,10.2291,10.2323,10.2128,10.2128,202714.1393
2005-06-08 14:50:00,31.34,31.37,31.34,31.35,172033.6834679958,10.2128,10.2226,10.2128,10.216,172033.6835
2005-06-08 15:00:00,31.36,31.4,31.33,31.35,211416.2322774657,10.2193,10.2323,10.2095,10.216,211416.2323
2005-06-08 15:10:00,31.35,31.44,31.35,31.4,176942.55640741982,10.216,10.2454,10.216,10.2323,176942.5564
2005-06-08 15:20:00,31.4,31.42,31.36,31.39,150390.01641689907,10.2323,10.2389,10.2193,10.2291,150390.0164
2005-06-08 15:30:00,31.4,31.4,31.36,31.37,203271.9658097849,10.2323,10.2323,10.2193,10.2226,203271.9658
2005-06-08 15:40:00,31.37,31.37,31.35,31.37,322758.3957671283,10.2226,10.2226,10.216,10.2226,322758.3958
2005-06-08 15:50:00,31.37,31.45,31.36,31.43,311601.8663593465,10.2226,10.2486,10.2193,10.2421,311601.8664
2005-06-09 09:30:00,31.43,31.45,31.34,31.35,218444.84580436823,10.2421,10.2486,10.2128,10.216,218444.8458
2005-06-09 09:40:00,31.37,31.4,31.29,31.35,230047.6363884613,10.2226,10.2323,10.1965,10.216,230047.6364
2005-06-09 09:50:00,31.34,31.37,31.32,31.33,106098.5946680052,10.2128,10.2226,10.2063,10.2095,106098.5947
2005-06-09 10:00:00,31.33,31.4,31.26,31.37,260281.8310835501,10.2095,10.2323,10.1867,10.2226,260281.8311
2005-06-09 10:10:00,31.36,31.39,31.25,31.27,226365.98168389333,10.2193,10.2291,10.1835,10.19,226365.9817
2005-06-09 10:20:00,31.27,31.3,31.26,31.27,91037.27996749974,10.19,10.1998,10.1867,10.19,91037.28
2005-06-09 10:30:00,31.27,31.28,31.25,31.26,100966.59114042556,10.19,10.1932,10.1835,10.1867,100966.5911
2005-06-09 10:40:00,31.26,31.29,31.23,31.25,162215.9375891478,10.1867,10.1965,10.1769,10.1835,162215.9376
2005-06-09 10:50:00,31.24,31.29,31.23,31.28,189214.73875597984,10.1802,10.1965,10.1769,10.1932,189214.7388
2005-06-09 11:00:00,31.3,31.33,31.27,31.29,176719.42581926417,10.1998,10.2095,10.19,10.1965,176719.4258
2005-06-09 11:10:00,31.29,31.3,31.26,31.26,233506.1605048737,10.1965,10.1998,10.1867,10.1867,233506.1605
2005-06-09 11:20:00,31.26,31.28,31.26,31.27,66492.9152703797,10.1867,10.1932,10.1867,10.19,66492.9153
2005-06-09 11:30:00,31.28,31.37,31.27,31.33,134324.61406969323,10.1932,10.2226,10.19,10.2095,134324.6141
2005-06-09 11:40:00,31.33,31.37,31.3,31.37,270545.83813870937,10.2095,10.2226,10.1998,10.2226,270545.8381
2005-06-09 11:50:00,31.36,31.37,31.34,31.37,91818.23702604446,10.2193,10.2226,10.2128,10.2226,91818.237
2005-06-09 12:00:00,31.37,31.41,31.34,31.36,133989.9181874598,10.2226,10.2356,10.2128,10.2193,133989.9182
2005-06-09 12:10:00,31.36,31.37,31.34,31.36,94607.36937798992,10.2193,10.2226,10.2128,10.2193,94607.3694
2005-06-09 12:20:00,31.37,31.41,31.34,31.4,168017.33288119436,10.2226,10.2356,10.2128,10.2323,168017.3329
2005-06-09 12:30:00,31.42,31.43,31.39,31.4,111453.72878374047,10.2389,10.2421,10.2291,10.2323,111453.7288
2005-06-09 12:40:00,31.4,31.41,31.35,31.36,62030.30350726697,10.2323,10.2356,10.216,10.2193,62030.3035
2005-06-09 12:50:00,31.34,31.4,31.34,31.34,84901.18879321973,10.2128,10.2323,10.2128,10.2128,84901.1888
2005-06-09 13:00:00,31.34,31.37,31.33,31.34,94272.67349575646,10.2128,10.2226,10.2095,10.2128,94272.6735
2005-06-09 13:10:00,31.34,31.34,31.27,31.27,105763.89878577174,10.2128,10.2128,10.19,10.19,105763.8988
2005-06-09 13:20:00,31.27,31.34,31.26,31.31,123614.34583822268,10.19,10.2128,10.1867,10.203,123614.3458
2005-06-09 13:30:00,31.31,31.32,31.27,31.29,110449.64113704012,10.203,10.2063,10.19,10.1965,110449.6411
2005-06-09 13:40:00,31.29,31.31,31.29,31.31,35143.067634512765,10.1965,10.203,10.1965,10.203,35143.0676
2005-06-09 13:50:00,31.31,31.36,31.3,31.33,102305.3746693594,10.203,10.2193,10.1998,10.2095,102305.3747
2005-06-09 14:00:00,31.34,31.36,31.31,31.34,87578.75585108736,10.2128,10.2193,10.203,10.2128,87578.7559
2005-06-09 14:10:00,31.34,31.37,31.32,31.34,63926.91350658989,10.2128,10.2226,10.2063,10.2128,63926.9135
2005-06-09 14:20:00,31.34,31.35,31.3,31.31,90144.7576148772,10.2128,10.216,10.1998,10.203,90144.7576
2005-06-09 14:30:00,31.31,31.31,31.27,31.28,392598.2698598426,10.203,10.203,10.19,10.1932,392598.2699
2005-06-09 14:40:00,31.26,31.28,31.25,31.25,315060.3904757589,10.1867,10.1932,10.1835,10.1835,315060.3905
2005-06-09 14:50:00,31.24,31.25,31.22,31.22,255707.65402635955,10.1802,10.1835,10.1737,10.1737,255707.654
2005-06-09 15:00:00,31.23,31.23,31.22,31.23,196801.17875327147,10.1769,10.1769,10.1737,10.1769,196801.1788
2005-06-09 15:10:00,31.23,31.24,31.18,31.18,365376.3381048549,10.1769,10.1802,10.1606,10.1606,365376.3381
2005-06-09 15:20:00,31.19,31.19,31.15,31.15,205614.8369854192,10.1639,10.1639,10.1509,10.1509,205614.837
2005-06-09 15:30:00,31.16,31.23,31.15,31.22,300780.03283379815,10.1541,10.1769,10.1509,10.1737,300780.0328
2005-06-09 15:40:00,31.21,31.24,31.2,31.21,366715.1216337888,10.1704,10.1802,10.1672,10.1704,366715.1216
2005-06-09 15:50:00,31.22,31.23,31.19,31.21,375640.3451600142,10.1737,10.1769,10.1639,10.1704,375640.3452
2005-06-10 09:30:00,31.21,31.33,31.17,31.24,287169.0669563043,10.1704,10.2095,10.1574,10.1802,287169.067
2005-06-10 09:40:00,31.24,31.25,31.17,31.18,246447.73461790063,10.1802,10.1835,10.1574,10.1606,246447.7346
2005-06-10 09:50:00,31.19,31.19,31.15,31.16,198809.3540466722,10.1639,10.1639,10.1509,10.1541,198809.354
2005-06-10 10:00:00,31.17,31.26,31.15,31.23,286164.9793096039,10.1574,10.1867,10.1509,10.1769,286164.9793
2005-06-10 10:10:00,31.24,31.25,31.19,31.19,145704.27406563069,10.1802,10.1835,10.1639,10.1639,145704.2741
2005-06-10 10:20:00,31.19,31.26,31.19,31.23,134324.61406969323,10.1639,10.1867,10.1639,10.1769,134324.6141
2005-06-10 10:30:00,31.23,31.26,31.21,31.26,125399.39054346776,10.1769,10.1867,10.1704,10.1867,125399.3905
2005-06-10 10:40:00,31.25,31.26,31.22,31.26,218110.1499221348,10.1835,10.1867,10.1737,10.1867,218110.1499
2005-06-10 10:50:00,31.26,31.32,31.26,31.27,215655.7134524228,10.1867,10.2063,10.1867,10.19,215655.7135
2005-06-10 11:00:00,31.27,31.27,31.2,31.21,123502.78054414486,10.19,10.19,10.1672,10.1704,123502.7805
2005-06-10 11:10:00,31.21,31.3,31.2,31.23,81665.79526496299,10.1704,10.1998,10.1672,10.1769,81665.7953
2005-06-10 11:20:00,31.24,31.25,31.22,31.22,170360.20405682854,10.1802,10.1835,10.1737,10.1737,170360.2041
2005-06-10 11:30:00,31.23,31.23,31.16,31.17,114131.29584160812,10.1769,10.1769,10.1541,10.1574,114131.2958
2005-06-10 11:40:00,31.17,31.21,31.17,31.19,109780.2493725732,10.1574,10.1704,10.1574,10.1639,109780.2494
2005-06-10 11:50:00,31.18,31.2,31.14,31.17,165228.2005292489,10.1606,10.1672,10.1476,10.1574,165228.2005
2005-06-10 12:00:00,31.17,31.21,31.16,31.18,152956.0181806889,10.1574,10.1704,10.1541,10.1606,152956.0182
2005-06-10 12:10:00,31.18,31.2,31.11,31.13,130419.8287769696,10.1606,10.1672,10.1378,10.1444,130419.8288
2005-06-10 12:20:00,31.12,31.16,31.11,31.14,104201.98466868229,10.1411,10.1541,10.1378,10.1476,104201.9847
2005-06-10 12:30:00,31.13,31.2,31.13,31.18,135998.0934808605,10.1444,10.1672,10.1444,10.1606,135998.0935
2005-06-10 12:40:00,31.19,31.19,31.15,31.17,88025.01702739864,10.1639,10.1639,10.1509,10.1574,88025.017
2005-06-10 12:50:00,31.17,31.2,31.16,31.2,100520.3299641143,10.1574,10.1672,10.1541,10.1672,100520.33
2005-06-10 13:00:00,31.19,31.2,31.17,31.17,103532.5929042154,10.1639,10.1672,10.1574,10.1574,103532.5929
2005-06-10 13:10:00,31.17,31.22,31.15,31.19,129304.1758361914,10.1574,10.1737,10.1509,10.1639,129304.1758
2005-06-10 13:20:00,31.19,31.25,31.17,31.2,154629.49759185617,10.1639,10.1835,10.1574,10.1672,154629.4976
2005-06-10 13:30:00,31.21,31.28,31.18,31.28,148158.7105353427,10.1704,10.1932,10.1606,10.1932,148158.7105
2005-06-10 13:40:00,31.27,31.27,31.24,31.25,160654.02347205835,10.19,10.19,10.1802,10.1835,160654.0235
2005-06-10 13:50:00,31.25,31.3,31.24,31.3,225250.32874311515,10.1835,10.1998,10.1802,10.1998,225250.3287
2005-06-10 14:00:00,31.28,31.33,31.27,31.31,260728.09225986133,10.1932,10.2095,10.19,10.203,260728.0923
2005-06-10 14:10:00,31.31,31.31,31.27,31.28,161881.24170691436,10.203,10.203,10.19,10.1932,161881.2417
2005-06-10 14:20:00,31.28,31.31,31.26,31.27,322423.6998848949,10.1932,10.203,10.1867,10.19,322423.6999
2005-06-10 14:30:00,31.27,31.28,31.25,31.28,302007.2510686541,10.19,10.1932,10.1835,10.1932,302007.2511
2005-06-10 14:40:00,31.28,31.29,31.21,31.21,199367.1805170613,10.1932,10.1965,10.1704,10.1704,199367.1805
2005-06-10 14:50:00,31.2,31.22,31.17,31.18,245666.7775593559,10.1672,10.1737,10.1574,10.1606,245666.7776
2005-06-10 15:00:00,31.18,31.24,31.18,31.24,208515.5346314424,10.1606,10.1802,10.1606,10.1802,208515.5346
2005-06-10 15:10:00,31.24,31.28,31.21,31.22,254480.43579150355,10.1802,10.1932,10.1704,10.1737,254480.4358
2005-06-10 15:20:00,31.23,31.28,31.22,31.26,318518.91459217126,10.1769,10.1932,10.1737,10.1867,318518.9146
2005-06-10 15:30:00,31.27,31.29,31.26,31.26,195685.5258124933,10.19,10.1965,10.1867,10.1867,195685.5258
2005-06-10 15:40:00,31.27,31.27,31.25,31.26,231051.7240351617,10.19,10.19,10.1835,10.1867,231051.724
2005-06-10 15:50:00,31.25,31.26,31.2,31.24,415692.28573395096,10.1835,10.1867,10.1672,10.1802,415692.2857
2005-06-13 09:30:00,31.19,31.28,31.19,31.26,220341.45580369115,10.1639,10.1932,10.1639,10.1867,220341.4558
2005-06-13 09:40:00,31.26,31.29,31.21,31.23,108106.76996140594,10.1867,10.1965,10.1704,10.1769,108106.77
2005-06-13 09:50:00,31.25,31.26,31.2,31.21,73744.6593854379,10.1835,10.1867,10.1672,10.1704,73744.6594
2005-06-13 10:00:00,31.21,31.22,31.16,31.17,117478.25466394267,10.1704,10.1737,10.1541,10.1574,117478.2547
2005-06-13 10:10:00,31.18,31.23,31.17,31.18,62922.82585988952,10.1606,10.1769,10.1574,10.1606,62922.8259
2005-06-13 10:20:00,31.19,31.22,31.18,31.2,52881.94939288587,10.1639,10.1737,10.1606,10.1672,52881.9494
2005-06-13 10:30:00,31.21,31.29,31.2,31.27,167124.8105285718,10.1704,10.1965,10.1672,10.19,167124.8105
2005-06-13 10:40:00,31.26,31.37,31.26,31.37,166901.6799404162,10.1867,10.2226,10.1867,10.2226,166901.6799
2005-06-13 10:50:00,31.37,31.37,31.34,31.37,99516.24231741393,10.2226,10.2226,10.2128,10.2226,99516.2423
2005-06-13 11:00:00,31.37,31.45,31.36,31.44,154183.2364155449,10.2226,10.2486,10.2193,10.2454,154183.2364
2005-06-13 11:10:00,31.44,31.48,31.43,31.46,123279.64995598924,10.2454,10.2584,10.2421,10.2519,123279.65
2005-06-13 11:20:00,31.46,31.46,31.41,31.43,144142.35994854124,10.2519,10.2519,10.2356,10.2421,144142.3599
2005-06-13 11:30:00,31.43,31.43,31.39,31.4,143472.96818407433,10.2421,10.2421,10.2291,10.2323,143472.9682
2005-06-13 11:40:00,31.42,31.42,31.38,31.41,121829.30113297758,10.2389,10.2389,10.2258,10.2356,121829.3011
2005-06-13 11:50:00,31.4,31.43,31.38,31.42,102416.9399634372,10.2323,10.2421,10.2258,10.2389,102416.94
2005-06-13 12:00:00,31.42,31.42,31.39,31.41,42283.246455493136,10.2389,10.2389,10.2291,10.2356,42283.2465
2005-06-13 12:10:00,31.4,31.42,31.39,31.42,55113.25527444224,10.2323,10.2389,10.2291,10.2389,55113.2553
2005-06-13 12:20:00,31.4,31.42,31.39,31.4,57679.25703823206,10.2323,10.2389,10.2291,10.2323,57679.257
2005-06-13 12:30:00,31.41,31.43,31.38,31.39,35700.894104901854,10.2356,10.2421,10.2258,10.2291,35700.8941
2005-06-13 12:40:00,31.39,31.43,31.38,31.42,90033.19232079937,10.2291,10.2421,10.2258,10.2389,90033.1923
2005-06-13 12:50:00,31.41,31.45,31.41,31.43,72740.57173873753,10.2356,10.2486,10.2356,10.2421,72740.5717
2005-06-13 13:00:00,31.41,31.46,31.4,31.42,61584.0423309557,10.2356,10.2519,10.2323,10.2389,61584.0423
2005-06-13 13:10:00,31.43,31.43,31.38,31.39,32577.065870722945,10.2421,10.2421,10.2258,10.2291,32577.0659
2005-06-13 13:20:00,31.39,31.45,31.38,31.43,83562.4052642859,10.2291,10.2486,10.2258,10.2421,83562.4053
2005-06-13 13:30:00,31.43,31.46,31.41,31.44,355893.28810824035,10.2421,10.2519,10.2356,10.2454,355893.2881
2005-06-13 13:40:00,31.43,31.43,31.41,31.42,76533.79173738335,10.2421,10.2421,10.2356,10.2389,76533.7917
2005-06-13 13:50:00,31.41,31.43,31.38,31.39,158868.97876681326,10.2356,10.2421,10.2258,10.2291,158868.9788
2005-06-13 14:00:00,31.38,31.42,31.37,31.4,116585.73231132011,10.2258,10.2389,10.2226,10.2323,116585.7323
2005-06-13 14:10:00,31.4,31.43,31.38,31.39,89363.80055633246,10.2323,10.2421,10.2258,10.2291,89363.8006
2005-06-13 14:20:00,31.38,31.4,31.36,31.38,92041.36761420008,10.2258,10.2323,10.2193,10.2258,92041.3676
2005-06-13 14:30:00,31.37,31.41,31.33,31.4,206061.0981617304,10.2226,10.2356,10.2095,10.2323,206061.0982
2005-06-13 14:40:00,31.41,31.41,31.35,31.41,83116.14408797464,10.2356,10.2356,10.216,10.2356,83116.1441
2005-06-13 14:50:00,31.4,31.42,31.39,31.4,90591.01879118846,10.2323,10.2389,10.2291,10.2323,90591.0188
2005-06-13 15:00:00,31.4,31.41,31.32,31.34,123502.78054414486,10.2323,10.2356,10.2063,10.2128,123502.7805
2005-06-13 15:10:00,31.34,31.34,31.26,31.26,160207.7622957471,10.2128,10.2128,10.1867,10.1867,160207.7623
2005-06-13 15:20:00,31.26,31.32,31.26,31.27,157418.6299438016,10.1867,10.2063,10.1867,10.19,157418.6299
2005-06-13 15:30:00,31.27,31.29,31.24,31.28,181851.42934684383,10.19,10.1965,10.1802,10.1932,181851.4293
2005-06-13 15:40:00,31.27,31.31,31.25,31.27,176050.0340547973,10.19,10.203,10.1835,10.19,176050.0341
2005-06-13 15:50:00,31.27,31.32,31.26,31.27,361806.2486943648,10.19,10.2063,10.1867,10.19,361806.2487
2005-06-14 09:30:00,31.29,31.34,31.25,31.31,214874.75639387805,10.1965,10.2128,10.1835,10.203,214874.7564
2005-06-14 09:40:00,31.32,31.34,31.26,31.29,80438.577030107,10.2063,10.2128,10.1867,10.1965,80438.577
2005-06-14 09:50:00,31.29,31.36,31.28,31.36,124060.60701453396,10.1965,10.2193,10.1932,10.2193,124060.607
2005-06-14 10:00:00,31.36,31.37,31.31,31.34,144923.31700708598,10.2193,10.2226,10.203,10.2128,144923.317
2005-06-14 10:10:00,31.34,31.39,31.34,31.37,113573.46937121903,10.2128,10.2291,10.2128,10.2226,113573.4694
2005-06-14 10:20:00,31.38,31.4,31.35,31.38,314279.43341721414,10.2258,10.2323,10.216,10.2258,314279.4334
2005-06-14 10:30:00,31.37,31.39,31.34,31.39,70286.13526902553,10.2226,10.2291,10.2128,10.2291,70286.1353
2005-06-14 10:40:00,31.39,31.42,31.38,31.4,122498.69289744447,10.2291,10.2389,10.2258,10.2323,122498.6929
2005-06-14 10:50:00,31.41,31.42,31.38,31.41,111119.03290150705,10.2356,10.2389,10.2258,10.2356,111119.0329
2005-06-14 11:00:00,31.4,31.41,31.38,31.38,75529.704090683,10.2323,10.2356,10.2258,10.2258,75529.7041
2005-06-14 11:10:00,31.38,31.42,31.37,31.42,99627.80761149172,10.2258,10.2389,10.2226,10.2389,99627.8076
2005-06-14 11:20:00,31.41,31.42,31.34,31.35,85347.449969531,10.2356,10.2389,10.2128,10.216,85347.45
2005-06-14 11:30:00,31.35,31.36,31.32,31.34,77203.18350185026,10.216,10.2193,10.2063,10.2128,77203.1835
2005-06-14 11:40:00,31.34,31.41,31.34,31.4,97842.76290624664,10.2128,10.2356,10.2128,10.2323,97842.7629
2005-06-14 11:50:00,31.4,31.42,31.38,31.39,75641.2693847608,10.2323,10.2389,10.2258,10.2291,75641.2694
2005-06-14 12:00:00,31.38,31.39,31.33,31.34,93157.02055497828,10.2258,10.2291,10.2095,10.2128,93157.0206
2005-06-14 12:10:00,31.34,31.38,31.34,31.36,47303.68468899496,10.2128,10.2258,10.2128,10.2193,47303.6847
2005-06-14 12:20:00,31.36,31.37,31.34,31.35,79434.48938340663,10.2193,10.2226,10.2128,10.216,79434.4894
2005-06-14 12:30:00,31.34,31.38,31.33,31.38,42394.81174957095,10.2128,10.2258,10.2095,10.2258,42394.8117
2005-06-14 12:40:00,31.38,31.39,31.35,31.39,59352.73644939934,10.2258,10.2291,10.216,10.2291,59352.7364
2005-06-14 12:50:00,31.39,31.4,31.37,31.39,95611.45702469027,10.2291,10.2323,10.2226,10.2291,95611.457
2005-06-14 13:00:00,31.39,31.41,31.34,31.37,87467.19055700954,10.2291,10.2356,10.2128,10.2226,87467.1906
2005-06-14 13:10:00,31.39,31.39,31.34,31.35,77984.140560395,10.2291,10.2291,10.2128,10.216,77984.1406
2005-06-14 13:20:00,31.36,31.42,31.35,31.42,117701.3852520983,10.2193,10.2389,10.216,10.2389,117701.3853
2005-06-14 13:30:00,31.41,31.42,31.34,31.36,95053.63055430118,10.2356,10.2389,10.2128,10.2193,95053.6306
2005-06-14 13:40:00,31.35,31.42,31.35,31.41,118147.6464284096,10.216,10.2389,10.216,10.2356,118147.6464
2005-06-14 13:50:00,31.41,31.42,31.39,31.41,66046.65409406844,10.2356,10.2389,10.2291,10.2356,66046.6541
2005-06-14 14:00:00,31.42,31.43,31.38,31.39,89698.49643856591,10.2389,10.2421,10.2258,10.2291,89698.4964
2005-06-14 14:10:00,31.39,31.39,31.35,31.36,88694.40879186554,10.2291,10.2291,10.216,10.2193,88694.4088
2005-06-14 14:20:00,31.36,31.37,31.31,31.33,148716.5370057318,10.2193,10.2226,10.203,10.2095,148716.537
2005-06-14 14:30:00,31.32,31.33,31.31,31.33,87020.92938069828,10.2063,10.2095,10.203,10.2095,87020.9294
2005-06-14 14:40:00,31.33,31.33,31.3,31.33,158868.97876681326,10.2095,10.2095,10.1998,10.2095,158868.9788
2005-06-14 14:50:00,31.33,31.34,31.32,31.34,139456.61759727288,10.2095,10.2128,10.2063,10.2128,139456.6176
2005-06-14 15:00:00,31.34,31.38,31.34,31.38,81554.22997088518,10.2128,10.2258,10.2128,10.2258,81554.23
2005-06-14 15:10:00,31.38,31.42,31.37,31.41,121159.90936851068,10.2258,10.2389,10.2226,10.2356,121159.9094
2005-06-14 15:20:00,31.41,31.43,31.4,31.4,104425.11525683792,10.2356,10.2421,10.2323,10.2323,104425.1153
2005-06-14 15:30:00,31.4,31.42,31.34,31.35,154964.1934740896,10.2323,10.2389,10.2128,10.216,154964.1935
2005-06-14 15:40:00,31.35,31.38,31.34,31.37,162327.50288322562,10.216,10.2258,10.2128,10.2226,162327.5029
2005-06-14 15:50:00,31.36,31.41,31.36,31.4,243100.7757955661,10.2193,10.2356,10.2193,10.2323,243100.7758
2005-06-15 09:30:00,31.39,31.42,31.33,31.34,435104.64690349135,10.2291,10.2389,10.2095,10.2128,435104.6469
2005-06-15 09:40:00,31.33,31.4,31.31,31.33,354777.63516746217,10.2095,10.2323,10.203,10.2095,354777.6352
2005-06-15 09:50:00,31.33,31.33,31.26,31.28,435774.0386679583,10.2095,10.2095,10.1867,10.1932,435774.0387
2005-06-15 10:00:00,31.28,31.3,31.26,31.28,284603.0651925145,10.1932,10.1998,10.1867,10.1932,284603.0652
2005-06-15 10:10:00,31.26,31.28,31.25,31.26,156414.54229710126,10.1867,10.1932,10.1835,10.1867,156414.5423
2005-06-15 10:20:00,31.26,31.27,31.22,31.23,224134.67580233692,10.1867,10.19,10.1737,10.1769,224134.6758
2005-06-15 10:30:00,31.24,31.27,31.21,31.24,362698.77104698727,10.1802,10.19,10.1704,10.1802,362698.771
2005-06-15 10:40:00,31.24,31.27,31.23,31.26,275008.4499018221,10.1802,10.19,10.1769,10.1867,275008.4499
2005-06-15 10:50:00,31.26,31.28,31.2,31.2,219672.06403922423,10.1867,10.1932,10.1672,10.1672,219672.064
2005-06-15 11:00:00,31.21,31.26,31.19,31.25,159538.37053128018,10.1704,10.1867,10.1639,10.1835,159538.3705
2005-06-15 11:10:00,31.25,31.26,31.24,31.24,123391.21525006703,10.1835,10.1867,10.1802,10.1802,123391.2153
2005-06-15 11:20:00,31.24,31.26,31.24,31.25,71290.2229157259,10.1802,10.1867,10.1802,10.1835,71290.2229
2005-06-15 11:30:00,31.25,31.26,31.24,31.26,128857.91465988012,10.1835,10.1867,10.1802,10.1867,128857.9147
2005-06-15 11:40:00,31.26,31.27,31.23,31.23,197135.8746355049,10.1867,10.19,10.1769,10.1769,197135.8746
2005-06-15 11:50:00,31.22,31.24,31.21,31.22,98735.2852588692,10.1737,10.1802,10.1704,10.1737,98735.2853
2005-06-15 12:00:00,31.22,31.26,31.19,31.25,308812.73400740104,10.1737,10.1867,10.1639,10.1835,308812.734
2005-06-15 12:10:00,31.26,31.27,31.24,31.25,102416.9399634372,10.1867,10.19,10.1802,10.1835,102416.94
2005-06-15 12:20:00,31.26,31.26,31.21,31.25,140126.0093617398,10.1867,10.1867,10.1704,10.1835,140126.0094
2005-06-15 12:30:00,31.26,31.3,31.25,31.28,175715.33817256382,10.1867,10.1998,10.1835,10.1932,175715.3382
2005-06-15 12:40:00,31.27,31.28,31.26,31.26,73967.78997359354,10.19,10.1932,10.1867,10.1867,73967.79
2005-06-15 12:50:00,31.27,31.27,31.24,31.25,110895.90231335138,10.19,10.19,10.1802,10.1835,110895.9023
2005-06-15 13:00:00,31.25,31.28,31.25,31.27,89475.36585041028,10.1835,10.1932,10.1835,10.19,89475.3659
2005-06-15 13:10:00,31.27,31.29,31.26,31.28,100297.19937595863,10.19,10.1965,10.1867,10.1932,100297.1994
2005-06-15 13:20:00,31.28,31.29,31.24,31.28,124283.73760268958,10.1932,10.1965,10.1802,10.1932,124283.7376
2005-06-15 13:30:00,31.27,31.28,31.23,31.26,111565.2940778183,10.19,10.1932,10.1769,10.1867,111565.2941
2005-06-15 13:40:00,31.26,31.29,31.25,31.28,92933.88996682264,10.1867,10.1965,10.1835,10.1932,92933.89
2005-06-15 13:50:00,31.29,31.34,31.27,31.33,117701.3852520983,10.1965,10.2128,10.19,10.2095,117701.3853
2005-06-15 14:00:00,31.32,31.35,31.28,31.31,76980.05291369463,10.2063,10.216,10.1932,10.203,76980.0529
2005-06-15 14:10:00,31.3,31.4,31.28,31.4,140460.70524397324,10.1998,10.2323,10.1932,10.2323,140460.7052
2005-06-15 14:20:00,31.39,31.41,31.35,31.38,111899.98996005175,10.2291,10.2356,10.216,10.2258,111899.99
2005-06-15 14:30:00,31.38,31.49,31.38,31.4,337038.75340908905,10.2258,10.2617,10.2258,10.2323,337038.7534
2005-06-15 14:40:00,31.41,31.46,31.4,31.45,150724.71229913252,10.2356,10.2519,10.2323,10.2486,150724.7123
2005-06-15 14:50:00,31.44,31.47,31.43,31.43,213759.10345309987,10.2454,10.2551,10.2421,10.2421,213759.1035
2005-06-15 15:00:00,31.43,31.45,31.39,31.42,161881.24170691436,10.2421,10.2486,10.2291,10.2389,161881.2417
2005-06-15 15:10:00,31.41,31.45,31.4,31.43,99069.98114110265,10.2356,10.2486,10.2323,10.2421,99069.9811
2005-06-15 15:20:00,31.42,31.48,31.42,31.48,190776.65287306928,10.2389,10.2584,10.2389,10.2584,190776.6529
2005-06-15 15:30:00,31.47,31.51,31.44,31.48,210077.44874853187,10.2551,10.2682,10.2454,10.2584,210077.4487
2005-06-15 15:40:00,31.48,31.53,31.47,31.49,320638.65517964977,10.2584,10.2747,10.2551,10.2617,320638.6552
2005-06-15 15:50:00,31.48,31.52,31.47,31.5,479953.8951227744,10.2584,10.2714,10.2551,10.2649,479953.8951
2005-06-16 09:30:00,31.54,31.55,31.4,31.42,286276.5446036818,10.278,10.2812,10.2323,10.2389,286276.5446
2005-06-16 09:40:00,31.43,31.45,31.41,31.41,225250.32874311515,10.2421,10.2486,10.2356,10.2356,225250.3287
2005-06-16 09:50:00,31.41,31.43,31.35,31.37,291631.678719417,10.2356,10.2421,10.216,10.2226,291631.6787
2005-06-16 10:00:00,31.39,31.43,31.37,31.4,344402.06281822507,10.2291,10.2421,10.2226,10.2323,344402.0628
2005-06-16 10:10:00,31.41,31.41,31.38,31.39,124618.43348492304,10.2356,10.2356,10.2258,10.2291,124618.4335
2005-06-16 10:20:00,31.39,31.45,31.37,31.43,364372.2504581546,10.2291,10.2486,10.2226,10.2421,364372.2505
2005-06-16 10:30:00,31.43,31.48,31.39,31.48,105875.46407984955,10.2421,10.2584,10.2291,10.2584,105875.4641
2005-06-16 10:40:00,31.48,31.52,31.47,31.51,158311.15229642417,10.2584,10.2714,10.2551,10.2682,158311.1523
2005-06-16 10:50:00,31.52,31.52,31.46,31.46,162773.7640595369,10.2714,10.2714,10.2519,10.2519,162773.7641
2005-06-16 11:00:00,31.46,31.47,31.44,31.46,78653.5323248619,10.2519,10.2551,10.2454,10.2519,78653.5323
2005-06-16 11:10:00,31.46,31.46,31.43,31.44,249236.86696984607,10.2519,10.2519,10.2421,10.2454,249236.867
2005-06-16 11:20:00,31.44,31.45,31.43,31.43,104090.41937460448,10.2454,10.2486,10.2421,10.2421,104090.4194
2005-06-16 11:30:00,31.43,31.43,31.39,31.41,123502.78054414486,10.2421,10.2421,10.2291,10.2356,123502.7805
2005-06-16 11:40:00,31.4,31.42,31.4,31.4,96169.28349507938,10.2323,10.2389,10.2323,10.2323,96169.2835
2005-06-16 11:50:00,31.4,31.41,31.39,31.4,97842.76290624664,10.2323,10.2356,10.2291,10.2323,97842.7629
2005-06-16 12:00:00,31.39,31.4,31.38,31.38,297098.3781292301,10.2291,10.2323,10.2258,10.2258,297098.3781
2005-06-16 12:10:00,31.39,31.39,31.34,31.34,175380.64229033038,10.2291,10.2291,10.2128,10.2128,175380.6423
2005-06-16 12:20:00,31.34,31.37,31.33,31.36,120155.82172181032,10.2128,10.2226,10.2095,10.2193,120155.8217
2005-06-16 12:30:00,31.35,31.43,31.35,31.4,147824.01465310925,10.216,10.2421,10.216,10.2323,147824.0147
2005-06-16 12:40:00,31.4,31.42,31.38,31.41,60691.51997833316,10.2323,10.2389,10.2258,10.2356,60691.52
2005-06-16 12:50:00,31.4,31.42,31.38,31.41,66381.34997630189,10.2323,10.2389,10.2258,10.2356,66381.35
2005-06-16 13:00:00,31.4,31.41,31.38,31.4,78207.27114855063,10.2323,10.2356,10.2258,10.2323,78207.2711
2005-06-16 13:10:00,31.39,31.42,31.38,31.39,78207.27114855063,10.2291,10.2389,10.2258,10.2291,78207.2711
2005-06-16 13:20:00,31.39,31.4,31.36,31.36,162104.37229507,10.2291,10.2323,10.2193,10.2193,162104.3723
2005-06-16 13:30:00,31.36,31.39,31.36,31.36,104090.41937460448,10.2193,10.2291,10.2193,10.2193,104090.4194
2005-06-16 13:40:00,31.36,31.36,31.34,31.35,44849.24821928296,10.2193,10.2193,10.2128,10.216,44849.2482
2005-06-16 13:50:00,31.35,31.38,31.33,31.35,97731.19761216883,10.216,10.2258,10.2095,10.216,97731.1976
2005-06-16 14:00:00,31.35,31.35,31.33,31.34,114242.86113568592,10.216,10.216,10.2095,10.2128,114242.8611
2005-06-16 14:10:00,31.33,31.35,31.3,31.31,135217.1364223158,10.2095,10.216,10.1998,10.203,135217.1364
2005-06-16 14:20:00,31.3,31.37,31.3,31.34,91260.41055565535,10.1998,10.2226,10.1998,10.2128,91260.4106
2005-06-16 14:30:00,31.34,31.37,31.33,31.34,94384.23878983429,10.2128,10.2226,10.2095,10.2128,94384.2388
2005-06-16 14:40:00,31.33,31.37,31.33,31.35,138787.22583280597,10.2095,10.2226,10.2095,10.216,138787.2258
2005-06-16 14:50:00,31.35,31.4,31.35,31.37,146931.4923004867,10.216,10.2323,10.216,10.2226,146931.4923
2005-06-16 15:00:00,31.38,31.38,31.34,31.37,142692.0111255296,10.2258,10.2258,10.2128,10.2226,142692.0111
2005-06-16 15:10:00,31.37,31.37,31.34,31.35,124283.73760268958,10.2226,10.2226,10.2128,10.216,124283.7376
2005-06-16 15:20:00,31.35,31.36,31.32,31.33,170583.3346449842,10.216,10.2193,10.2063,10.2095,170583.3346
2005-06-16 15:30:00,31.33,31.35,31.33,31.34,166790.11464633836,10.2095,10.216,10.2095,10.2128,166790.1146
2005-06-16 15:40:00,31.34,31.38,31.34,31.38,338935.363408412,10.2128,10.2258,10.2128,10.2258,338935.3634
2005-06-16 15:50:00,31.38,31.39,31.31,31.32,376755.9981007924,10.2258,10.2291,10.203,10.2063,376755.9981
2005-06-17 09:30:00,31.58,31.58,31.24,31.35,4322485.753750992,10.291,10.291,10.1802,10.216,4322485.7538
2005-06-17 09:40:00,31.35,31.42,31.32,31.37,385123.3951566288,10.216,10.2389,10.2063,10.2226,385123.3952
2005-06-17 09:50:00,31.37,31.44,31.34,31.37,352211.6334036724,10.2226,10.2454,10.2128,10.2226,352211.6334
2005-06-17 10:00:00,31.37,31.46,31.35,31.36,310597.77871264616,10.2226,10.2519,10.216,10.2193,310597.7787
2005-06-17 10:10:00,31.37,31.41,31.34,31.4,177388.81758373108,10.2226,10.2356,10.2128,10.2323,177388.8176
2005-06-17 10:20:00,31.41,31.44,31.4,31.41,219114.23756883515,10.2356,10.2454,10.2323,10.2356,219114.2376
2005-06-17 10:30:00,31.42,31.44,31.4,31.42,218333.2805102904,10.2389,10.2454,10.2323,10.2389,218333.2805
2005-06-17 10:40:00,31.42,31.43,31.4,31.41,165339.7658233267,10.2389,10.2421,10.2323,10.2356,165339.7658
2005-06-17 10:50:00,31.41,31.43,31.36,31.36,266417.9222578301,10.2356,10.2421,10.2193,10.2193,266417.9223
2005-06-17 11:00:00,31.36,31.37,31.35,31.35,160877.154060214,10.2193,10.2226,10.216,10.216,160877.1541
2005-06-17 11:10:00,31.35,31.36,31.34,31.34,285384.0222510592,10.216,10.2193,10.2128,10.2128,285384.0223
2005-06-17 11:20:00,31.34,31.34,31.34,31.34,138452.5299505725,10.2128,10.2128,10.2128,10.2128,138452.53
2005-06-17 11:30:00,31.34,31.34,31.33,31.33,172814.64052654055,10.2128,10.2128,10.2095,10.2095,172814.6405
2005-06-17 11:40:00,31.33,31.34,31.31,31.33,123837.47642637831,10.2095,10.2128,10.203,10.2095,123837.4764
2005-06-17 11:50:00,31.33,31.36,31.32,31.35,144923.31700708598,10.2095,10.2193,10.2063,10.216,144923.317
2005-06-17 12:00:00,31.35,31.38,31.35,31.38,79657.61997156226,10.216,10.2258,10.216,10.2258,79657.62
2005-06-17 12:10:00,31.37,31.38,31.37,31.37,60803.08527241097,10.2226,10.2258,10.2226,10.2226,60803.0853
2005-06-17 12:20:00,31.38,31.38,31.34,31.34,85682.14585176445,10.2258,10.2258,10.2128,10.2128,85682.1459
2005-06-17 12:30:00,31.35,31.4,31.34,31.38,145481.14347747507,10.216,10.2323,10.2128,10.2258,145481.1435
2005-06-17 12:40:00,31.39,31.4,31.35,31.36,62811.2605658117,10.2291,10.2323,10.216,10.2193,62811.2606
2005-06-17 12:50:00,31.35,31.37,31.32,31.34,154294.8017096227,10.216,10.2226,10.2063,10.2128,154294.8017
2005-06-17 13:00:00,31.34,31.36,31.33,31.35,55894.212332986965,10.2128,10.2193,10.2095,10.216,55894.2123
2005-06-17 13:10:00,31.34,31.4,31.34,31.37,121048.34407443284,10.2128,10.2323,10.2128,10.2226,121048.3441
2005-06-17 13:20:00,31.37,31.38,31.35,31.37,53997.60233366406,10.2226,10.2258,10.216,10.2226,53997.6023
2005-06-17 13:30:00,31.37,31.38,31.34,31.38,70174.5699749477,10.2226,10.2258,10.2128,10.2258,70174.57
2005-06-17 13:40:00,31.38,31.42,31.37,31.42,72629.00644465971,10.2258,10.2389,10.2226,10.2389,72629.0064
2005-06-17 13:50:00,31.41,31.42,31.38,31.4,127519.13113094632,10.2356,10.2389,10.2258,10.2323,127519.1311
2005-06-17 14:00:00,31.4,31.43,31.39,31.42,84566.49291098627,10.2323,10.2421,10.2291,10.2389,84566.4929
2005-06-17 14:10:00,31.42,31.42,31.39,31.41,45741.7705719055,10.2389,10.2389,10.2291,10.2356,45741.7706
2005-06-17 14:20:00,31.41,31.43,31.39,31.39,102863.20113974847,10.2356,10.2421,10.2291,10.2291,102863.2011
2005-06-17 14:30:00,31.39,31.41,31.37,31.39,80550.14232418481,10.2291,10.2356,10.2226,10.2291,80550.1423
2005-06-17 14:40:00,31.38,31.39,31.36,31.36,116697.29760539794,10.2258,10.2291,10.2193,10.2193,116697.2976
2005-06-17 14:50:00,31.36,31.41,31.36,31.4,97619.632318091,10.2193,10.2356,10.2193,10.2323,97619.6323
2005-06-17 15:00:00,31.41,31.41,31.31,31.39,299664.37989302,10.2356,10.2356,10.203,10.2291,299664.3799
2005-06-17 15:10:00,31.39,31.43,31.37,31.43,129862.0023065805,10.2291,10.2421,10.2226,10.2421,129862.0023
2005-06-17 15:20:00,31.43,31.43,31.4,31.43,287615.3281326156,10.2421,10.2421,10.2323,10.2421,287615.3281
2005-06-17 15:30:00,31.43,31.45,31.41,31.43,204722.31463279657,10.2421,10.2486,10.2356,10.2421,204722.3146
2005-06-17 15:40:00,31.43,31.46,31.43,31.43,232948.3340344846,10.2421,10.2519,10.2421,10.2421,232948.334
2005-06-17 15:50:00,31.43,31.44,31.39,31.44,335030.57811568835,10.2421,10.2454,10.2291,10.2454,335030.5781
2005-06-20 09:30:00,31.37,31.43,31.33,31.36,400519.4057393677,10.2226,10.2421,10.2095,10.2193,400519.4057
2005-06-20 09:40:00,31.35,31.35,31.26,31.32,261843.7452006396,10.216,10.216,10.1867,10.2063,261843.7452
2005-06-20 09:50:00,31.31,31.35,31.26,31.35,144253.9252426191,10.203,10.216,10.1867,10.216,144253.9252
2005-06-20 10:00:00,31.34,31.34,31.28,31.31,153513.844651078,10.2128,10.2128,10.1932,10.203,153513.8447
2005-06-20 10:10:00,31.31,31.34,31.31,31.33,64038.4788006677,10.203,10.2128,10.203,10.2095,64038.4788
2005-06-20 10:20:00,31.33,31.34,31.26,31.26,233283.02991671808,10.2095,10.2128,10.1867,10.1867,233283.0299
2005-06-20 10:30:00,31.26,31.38,31.26,31.37,154629.49759185617,10.1867,10.2258,10.1867,10.2226,154629.4976
2005-06-20 10:40:00,31.38,31.39,31.34,31.36,102082.24408120374,10.2258,10.2291,10.2128,10.2193,102082.2441
2005-06-20 10:50:00,31.35,31.36,31.33,31.36,124841.56407307868,10.216,10.2193,10.2095,10.2193,124841.5641
2005-06-20 11:00:00,31.37,31.38,31.34,31.34,113350.3387830634,10.2226,10.2258,10.2128,10.2128,113350.3388
2005-06-20 11:10:00,31.34,31.37,31.33,31.36,91148.84526157756,10.2128,10.2226,10.2095,10.2193,91148.8453
2005-06-20 11:20:00,31.36,31.39,31.36,31.38,140906.9664202845,10.2193,10.2291,10.2193,10.2258,140906.9664
2005-06-20 11:30:00,31.39,31.39,31.36,31.38,58460.21409677679,10.2291,10.2291,10.2193,10.2258,58460.2141
2005-06-20 11:40:00,31.38,31.39,31.36,31.39,101970.67878712591,10.2258,10.2291,10.2193,10.2291,101970.6788
2005-06-20 11:50:00,31.37,31.39,31.36,31.37,90925.71467342191,10.2226,10.2291,10.2193,10.2226,90925.7147
2005-06-20 12:00:00,31.38,31.41,31.37,31.41,77649.44467816154,10.2258,10.2356,10.2226,10.2356,77649.4447
2005-06-20 12:10:00,31.41,31.41,31.38,31.4,87355.62526293173,10.2356,10.2356,10.2258,10.2323,87355.6253
2005-06-20 12:20:00,31.4,31.4,31.36,31.38,93045.45526090046,10.2323,10.2323,10.2193,10.2258,93045.4553
2005-06-20 12:30:00,31.38,31.39,31.36,31.37,61360.91174280007,10.2258,10.2291,10.2193,10.2226,61360.9117
2005-06-20 12:40:00,31.38,31.38,31.34,31.34,73186.8329150488,10.2258,10.2258,10.2128,10.2128,73186.8329
2005-06-20 12:50:00,31.34,31.34,31.3,31.31,82446.75232350772,10.2128,10.2128,10.1998,10.203,82446.7523
2005-06-20 13:00:00,31.32,31.33,31.28,31.28,110672.77172519577,10.2063,10.2095,10.1932,10.1932,110672.7717
2005-06-20 13:10:00,31.29,31.32,31.28,31.32,49646.55586462915,10.1965,10.2063,10.1932,10.2063,49646.5559
2005-06-20 13:20:00,31.31,31.35,31.3,31.34,59018.04056716588,10.203,10.216,10.1998,10.2128,59018.0406
2005-06-20 13:30:00,31.34,31.36,31.33,31.34,62922.82585988952,10.2128,10.2193,10.2095,10.2128,62922.8259
2005-06-20 13:40:00,31.34,31.39,31.34,31.37,98065.89349440228,10.2128,10.2291,10.2128,10.2226,98065.8935
2005-06-20 13:50:00,31.37,31.41,31.36,31.4,92710.759378667,10.2226,10.2356,10.2193,10.2323,92710.7594
2005-06-20 14:00:00,31.4,31.43,31.4,31.43,110672.77172519577,10.2323,10.2421,10.2323,10.2421,110672.7717
2005-06-20 14:10:00,31.43,31.44,31.4,31.44,241761.99226663227,10.2421,10.2454,10.2323,10.2454,241761.9923
2005-06-20 14:20:00,31.44,31.46,31.41,31.45,105540.76819761613,10.2454,10.2519,10.2356,10.2486,105540.7682
2005-06-20 14:30:00,31.47,31.51,31.43,31.47,122833.38877967796,10.2551,10.2682,10.2421,10.2551,122833.3888
2005-06-20 14:40:00,31.47,31.51,31.47,31.5,105429.20290353827,10.2551,10.2682,10.2551,10.2649,105429.2029
2005-06-20 14:50:00,31.5,31.5,31.46,31.47,123837.47642637831,10.2649,10.2649,10.2519,10.2551,123837.4764
2005-06-20 15:00:00,31.47,31.53,31.44,31.53,329563.87870587525,10.2551,10.2747,10.2454,10.2747,329563.8787
2005-06-20 15:10:00,31.52,31.56,31.52,31.54,221568.67403854715,10.2714,10.2845,10.2714,10.278,221568.674
2005-06-20 15:20:00,31.54,31.55,31.52,31.54,106879.55172654994,10.278,10.2812,10.2714,10.278,106879.5517
2005-06-20 15:30:00,31.53,31.56,31.52,31.52,131089.22054143652,10.2747,10.2845,10.2714,10.2714,131089.2205
2005-06-20 15:40:00,31.52,31.54,31.49,31.49,238638.1640324533,10.2714,10.278,10.2617,10.2617,238638.164
2005-06-20 15:50:00,31.5,31.52,31.47,31.5,349087.8051694935,10.2649,10.2714,10.2551,10.2649,349087.8052
2005-06-21 09:30:00,31.41,31.49,31.39,31.49,277909.1475478454,10.2356,10.2617,10.2291,10.2617,277909.1475
2005-06-21 09:40:00,31.49,31.51,31.43,31.48,171922.118173918,10.2617,10.2682,10.2421,10.2584,171922.1182
2005-06-21 09:50:00,31.48,31.52,31.43,31.45,174376.55464363,10.2584,10.2714,10.2421,10.2486,174376.5546
2005-06-21 10:00:00,31.45,31.45,31.38,31.38,176719.42581926417,10.2486,10.2486,10.2258,10.2258,176719.4258
2005-06-21 10:10:00,31.39,31.45,31.37,31.43,163889.4170003151,10.2291,10.2486,10.2226,10.2421,163889.417
2005-06-21 10:20:00,31.43,31.45,31.41,31.43,80103.88114787354,10.2421,10.2486,10.2356,10.2421,80103.8811
2005-06-21 10:30:00,31.43,31.48,31.41,31.42,109222.42290218412,10.2421,10.2584,10.2356,10.2389,109222.4229
2005-06-21 10:40:00,31.42,31.51,31.42,31.46,111899.98996005175,10.2389,10.2682,10.2389,10.2519,111899.99
2005-06-21 10:50:00,31.45,31.48,31.43,31.48,44737.68292520514,10.2486,10.2584,10.2421,10.2584,44737.6829
2005-06-21 11:00:00,31.47,31.48,31.44,31.47,62364.99938950043,10.2551,10.2584,10.2454,10.2551,62364.9994
2005-06-21 11:10:00,31.48,31.52,31.48,31.51,97954.32820032448,10.2584,10.2714,10.2584,10.2682,97954.3282
2005-06-21 11:20:00,31.5,31.51,31.45,31.47,126068.78230793469,10.2649,10.2682,10.2486,10.2551,126068.7823
2005-06-21 11:30:00,31.47,31.52,31.45,31.52,96503.97937731283,10.2551,10.2714,10.2486,10.2714,96503.9794
2005-06-21 11:40:00,31.5,31.51,31.47,31.51,77537.87938408372,10.2649,10.2682,10.2551,10.2682,77537.8794
2005-06-21 11:50:00,31.51,31.53,31.5,31.52,99962.5034937252,10.2682,10.2747,10.2649,10.2714,99962.5035
2005-06-21 12:00:00,31.53,31.54,31.52,31.54,60914.65056648879,10.2747,10.278,10.2714,10.278,60914.6506
2005-06-21 12:10:00,31.54,31.55,31.52,31.52,127853.82701317978,10.278,10.2812,10.2714,10.2714,127853.827
2005-06-21 12:20:00,31.52,31.52,31.46,31.47,102528.50525751502,10.2714,10.2714,10.2519,10.2551,102528.5053
2005-06-21 12:30:00,31.47,31.5,31.46,31.49,440125.0851369932,10.2551,10.2649,10.2519,10.2617,440125.0851
2005-06-21 12:40:00,31.48,31.49,31.44,31.47,359798.07340096403,10.2584,10.2617,10.2454,10.2551,359798.0734
2005-06-21 12:50:00,31.47,31.47,31.43,31.47,100185.63408188084,10.2551,10.2551,10.2421,10.2551,100185.6341
2005-06-21 13:00:00,31.46,31.46,31.42,31.45,56786.73468560952,10.2519,10.2519,10.2389,10.2486,56786.7347
2005-06-21 13:10:00,31.44,31.45,31.41,31.41,107437.37819693904,10.2454,10.2486,10.2356,10.2356,107437.3782
2005-06-21 13:20:00,31.42,31.42,31.39,31.41,89140.66996817682,10.2389,10.2389,10.2291,10.2356,89140.67
2005-06-21 13:30:00,31.41,31.42,31.4,31.41,60022.12821386624,10.2356,10.2389,10.2323,10.2356,60022.1282
2005-06-21 13:40:00,31.42,31.45,31.4,31.41,138675.66053872817,10.2389,10.2486,10.2323,10.2356,138675.6605
2005-06-21 13:50:00,31.42,31.42,31.39,31.4,79657.61997156226,10.2389,10.2389,10.2291,10.2323,79657.62
2005-06-21 14:00:00,31.4,31.42,31.39,31.41,76422.22644330554,10.2323,10.2389,10.2291,10.2356,76422.2264
2005-06-21 14:10:00,31.4,31.43,31.39,31.41,93045.45526090046,10.2323,10.2421,10.2291,10.2356,93045.4553
2005-06-21 14:20:00,31.41,31.43,31.39,31.41,60579.95468425534,10.2356,10.2421,10.2291,10.2356,60579.9547
2005-06-21 14:30:00,31.4,31.43,31.37,31.38,161434.9805306031,10.2323,10.2421,10.2226,10.2258,161434.9805
2005-06-21 14:40:00,31.38,31.42,31.37,31.38,143919.2293603856,10.2258,10.2389,10.2226,10.2258,143919.2294
2005-06-21 14:50:00,31.38,31.41,31.36,31.36,119597.99525142122,10.2258,10.2356,10.2193,10.2193,119597.9953
2005-06-21 15:00:00,31.36,31.37,31.34,31.34,147824.01465310925,10.2193,10.2226,10.2128,10.2128,147824.0147
2005-06-21 15:10:00,31.34,31.36,31.32,31.34,238749.7293265312,10.2128,10.2193,10.2063,10.2128,238749.7293
2005-06-21 15:20:00,31.34,31.38,31.34,31.34,161992.80700099218,10.2128,10.2258,10.2128,10.2128,161992.807
2005-06-21 15:30:00,31.34,31.43,31.34,31.43,204610.7493387188,10.2128,10.2421,10.2128,10.2421,204610.7493
2005-06-21 15:40:00,31.43,31.44,31.4,31.41,148716.5370057318,10.2421,10.2454,10.2323,10.2356,148716.537
2005-06-21 15:50:00,31.41,31.43,31.39,31.4,266417.9222578301,10.2356,10.2421,10.2291,10.2323,266417.9223
2005-06-22 09:30:00,31.55,31.6,31.48,31.56,498027.4727633809,10.2812,10.2975,10.2584,10.2845,498027.4728
2005-06-22 09:40:00,31.56,31.57,31.43,31.43,318184.21870993776,10.2845,10.2877,10.2421,10.2421,318184.2187
2005-06-22 09:50:00,31.44,31.52,31.44,31.51,82669.88291166336,10.2454,10.2714,10.2454,10.2682,82669.8829
2005-06-22 10:00:00,31.5,31.52,31.48,31.51,112234.6858422852,10.2649,10.2714,10.2584,10.2682,112234.6858
2005-06-22 10:10:00,31.51,31.51,31.48,31.5,121940.8664270554,10.2682,10.2682,10.2584,10.2649,121940.8664
2005-06-22 10:20:00,31.51,31.53,31.49,31.52,110226.51054888449,10.2682,10.2747,10.2617,10.2714,110226.5105
2005-06-22 10:30:00,31.52,31.57,31.47,31.52,223465.2840378701,10.2714,10.2877,10.2551,10.2714,223465.284
2005-06-22 10:40:00,31.52,31.54,31.48,31.48,247563.3875586788,10.2714,10.278,10.2584,10.2584,247563.3876
2005-06-22 10:50:00,31.48,31.49,31.37,31.39,210635.27521892096,10.2584,10.2617,10.2226,10.2291,210635.2752
2005-06-22 11:00:00,31.39,31.41,31.35,31.37,143361.4028899965,10.2291,10.2356,10.216,10.2226,143361.4029
2005-06-22 11:10:00,31.37,31.42,31.36,31.39,93826.4123194452,10.2226,10.2389,10.2193,10.2291,93826.4123
2005-06-22 11:20:00,31.38,31.41,31.36,31.37,177946.64405412017,10.2258,10.2356,10.2193,10.2226,177946.6441
2005-06-22 11:30:00,31.36,31.42,31.34,31.42,116027.90584093104,10.2193,10.2389,10.2128,10.2389,116027.9058
2005-06-22 11:40:00,31.41,31.44,31.4,31.42,84120.23173467499,10.2356,10.2454,10.2323,10.2389,84120.2317
2005-06-22 11:50:00,31.42,31.43,31.37,31.39,93937.977613523,10.2389,10.2421,10.2226,10.2291,93937.9776
2005-06-22 12:00:00,31.38,31.43,31.38,31.42,78765.09761893972,10.2258,10.2421,10.2258,10.2389,78765.0976
2005-06-22 12:10:00,31.41,31.47,31.4,31.4,121940.8664270554,10.2356,10.2551,10.2323,10.2323,121940.8664
2005-06-22 12:20:00,31.4,31.42,31.39,31.41,88025.01702739864,10.2323,10.2389,10.2291,10.2356,88025.017
2005-06-22 12:30:00,31.42,31.43,31.4,31.4,82893.01349981899,10.2389,10.2421,10.2323,10.2323,82893.0135
2005-06-22 12:40:00,31.4,31.41,31.39,31.41,51766.296452107694,10.2323,10.2356,10.2291,10.2356,51766.2965
2005-06-22 12:50:00,31.41,31.47,31.41,31.43,78988.22820709535,10.2356,10.2551,10.2356,10.2421,78988.2282
2005-06-22 13:00:00,31.44,31.47,31.43,31.44,76422.22644330554,10.2454,10.2551,10.2421,10.2454,76422.2264
2005-06-22 13:10:00,31.44,31.46,31.42,31.45,72963.70232689317,10.2454,10.2519,10.2389,10.2486,72963.7023
2005-06-22 13:20:00,31.45,31.47,31.44,31.46,83116.14408797464,10.2486,10.2551,10.2454,10.2519,83116.1441
2005-06-22 13:30:00,31.46,31.46,31.43,31.45,58571.77939085461,10.2519,10.2519,10.2421,10.2486,58571.7794
2005-06-22 13:40:00,31.45,31.46,31.43,31.44,83562.4052642859,10.2486,10.2519,10.2421,10.2454,83562.4053
2005-06-22 13:50:00,31.44,31.44,31.43,31.43,46745.85821860587,10.2454,10.2454,10.2421,10.2421,46745.8582
2005-06-22 14:00:00,31.43,31.43,31.38,31.4,121383.03995666633,10.2421,10.2421,10.2258,10.2323,121383.04
2005-06-22 14:10:00,31.41,31.44,31.4,31.42,59018.04056716588,10.2356,10.2454,10.2323,10.2389,59018.0406
2005-06-22 14:20:00,31.42,31.43,31.41,31.43,69282.04762232516,10.2389,10.2421,10.2356,10.2421,69282.0476
2005-06-22 14:30:00,31.43,31.43,31.41,31.43,75975.96526699426,10.2421,10.2421,10.2356,10.2421,75975.9653
2005-06-22 14:40:00,31.43,31.43,31.41,31.43,72852.13703281534,10.2421,10.2421,10.2356,10.2421,72852.137
2005-06-22 14:50:00,31.42,31.44,31.41,31.41,109891.81466665104,10.2389,10.2454,10.2356,10.2356,109891.8147
2005-06-22 15:00:00,31.42,31.43,31.38,31.4,123725.91113230048,10.2389,10.2421,10.2258,10.2323,123725.9111
2005-06-22 15:10:00,31.4,31.42,31.39,31.41,106656.42113839427,10.2323,10.2389,10.2291,10.2356,106656.4211
2005-06-22 15:20:00,31.4,31.42,31.39,31.41,105429.20290353827,10.2323,10.2389,10.2291,10.2356,105429.2029
2005-06-22 15:30:00,31.41,31.41,31.37,31.38,187764.3899329682,10.2356,10.2356,10.2226,10.2258,187764.3899
2005-06-22 15:40:00,31.38,31.4,31.35,31.36,427741.33749435534,10.2258,10.2323,10.216,10.2193,427741.3375
2005-06-22 15:50:00,31.37,31.43,31.36,31.4,398064.9692696557,10.2226,10.2421,10.2193,10.2323,398064.9693
2005-06-23 09:30:00,31.37,31.38,31.34,31.36,295648.0293062185,10.2226,10.2258,10.2128,10.2193,295648.0293
2005-06-23 09:40:00,31.35,31.4,31.34,31.36,140014.44406766197,10.216,10.2323,10.2128,10.2193,140014.4441
2005-06-23 09:50:00,31.37,31.39,31.34,31.36,97508.0670240132,10.2226,10.2291,10.2128,10.2193,97508.067
2005-06-23 10:00:00,31.36,31.38,31.34,31.37,105987.0293739274,10.2193,10.2258,10.2128,10.2226,105987.0294
2005-06-23 10:10:00,31.36,31.37,31.33,31.34,66158.21938814624,10.2193,10.2226,10.2095,10.2128,66158.2194
2005-06-23 10:20:00,31.35,31.37,31.34,31.34,219672.06403922423,10.216,10.2226,10.2128,10.2128,219672.064
2005-06-23 10:30:00,31.35,31.41,31.34,31.4,136109.65877493832,10.216,10.2356,10.2128,10.2323,136109.6588
2005-06-23 10:40:00,31.41,31.43,31.35,31.35,209965.88345445404,10.2356,10.2421,10.216,10.216,209965.8835
2005-06-23 10:50:00,31.34,31.42,31.34,31.41,112569.38172451868,10.2128,10.2389,10.2128,10.2356,112569.3817
2005-06-23 11:00:00,31.41,31.41,31.37,31.37,99404.6770233361,10.2356,10.2356,10.2226,10.2226,99404.677
2005-06-23 11:10:00,31.36,31.37,31.34,31.35,75195.00820844954,10.2193,10.2226,10.2128,10.216,75195.0082
2005-06-23 11:20:00,31.35,31.37,31.34,31.35,99850.93819964738,10.216,10.2226,10.2128,10.216,99850.9382
2005-06-23 11:30:00,31.36,31.38,31.35,31.38,172145.24876207364,10.2193,10.2258,10.216,10.2258,172145.2488
2005-06-23 11:40:00,31.37,31.39,31.34,31.37,169802.37758643946,10.2226,10.2291,10.2128,10.2226,169802.3776
2005-06-23 11:50:00,31.39,31.4,31.35,31.36,225473.4593312708,10.2291,10.2323,10.216,10.2193,225473.4593
2005-06-23 12:00:00,31.37,31.38,31.35,31.36,127630.69642502411,10.2226,10.2258,10.216,10.2193,127630.6964
2005-06-23 12:10:00,31.37,31.38,31.36,31.37,108218.33525548376,10.2226,10.2258,10.2193,10.2226,108218.3353
2005-06-23 12:20:00,31.37,31.38,31.36,31.36,86686.23349846482,10.2226,10.2258,10.2193,10.2193,86686.2335
2005-06-23 12:30:00,31.37,31.38,31.36,31.38,76310.66114922772,10.2226,10.2258,10.2193,10.2258,76310.6611
2005-06-23 12:40:00,31.37,31.38,31.37,31.37,37597.50410422477,10.2226,10.2258,10.2226,10.2226,37597.5041
2005-06-23 12:50:00,31.37,31.38,31.36,31.37,205949.53286765257,10.2226,10.2258,10.2193,10.2226,205949.5329
2005-06-23 13:00:00,31.36,31.37,31.34,31.35,174264.9893495522,10.2193,10.2226,10.2128,10.216,174264.9893
2005-06-23 13:10:00,31.34,31.37,31.34,31.36,92710.759378667,10.2128,10.2226,10.2128,10.2193,92710.7594
2005-06-23 13:20:00,31.36,31.37,31.34,31.34,59798.99762571061,10.2193,10.2226,10.2128,10.2128,59798.9976
2005-06-23 13:30:00,31.34,31.35,31.33,31.33,246001.47344158936,10.2128,10.216,10.2095,10.2095,246001.4734
2005-06-23 13:40:00,31.33,31.34,31.33,31.34,381218.6098639051,10.2095,10.2128,10.2095,10.2128,381218.6099
2005-06-23 13:50:00,31.34,31.35,31.32,31.35,237634.07638575297,10.2128,10.216,10.2063,10.216,237634.0764
2005-06-23 14:00:00,31.34,31.36,31.34,31.35,190330.391696758,10.2128,10.2193,10.2128,10.216,190330.3917
2005-06-23 14:10:00,31.34,31.36,31.34,31.35,265079.1387288963,10.2128,10.2193,10.2128,10.216,265079.1387
2005-06-23 14:20:00,31.35,31.35,31.34,31.34,126291.91289609032,10.216,10.216,10.2128,10.2128,126291.9129
2005-06-23 14:30:00,31.34,31.35,31.34,31.35,127853.82701317978,10.2128,10.216,10.2128,10.216,127853.827
2005-06-23 14:40:00,31.34,31.35,31.33,31.33,129081.04524803578,10.2128,10.216,10.2095,10.2095,129081.0452
2005-06-23 14:50:00,31.33,31.34,31.26,31.27,153402.27935700017,10.2095,10.2128,10.1867,10.19,153402.2794
2005-06-23 15:00:00,31.27,31.29,31.19,31.22,271103.66460909846,10.19,10.1965,10.1639,10.1737,271103.6646
2005-06-23 15:10:00,31.21,31.26,31.21,31.24,220006.75992145768,10.1704,10.1867,10.1704,10.1802,220006.7599
2005-06-23 15:20:00,31.23,31.25,31.18,31.19,555929.8603897686,10.1769,10.1835,10.1606,10.1639,555929.8604
2005-06-23 15:30:00,31.19,31.19,31.14,31.17,476830.0668885954,10.1639,10.1639,10.1476,10.1574,476830.0669
2005-06-23 15:40:00,31.17,31.19,31.16,31.17,385234.9604507066,10.1574,10.1639,10.1541,10.1574,385234.9605
2005-06-23 15:50:00,31.17,31.2,31.11,31.12,819335.5197074976,10.1574,10.1672,10.1378,10.1411,819335.5197
2005-06-24 09:30:00,31.06,31.12,31.03,31.05,368500.16633903387,10.1215,10.1411,10.1118,10.1183,368500.1663
2005-06-24 09:40:00,31.04,31.08,31.02,31.06,182074.55993499947,10.115,10.1281,10.1085,10.1215,182074.5599
2005-06-24 09:50:00,31.06,31.08,31.04,31.06,147043.0575945645,10.1215,10.1281,10.115,10.1215,147043.0576
2005-06-24 10:00:00,31.06,31.08,31.02,31.06,159761.5011194358,10.1215,10.1281,10.1085,10.1215,159761.5011
2005-06-24 10:10:00,31.06,31.07,31.01,31.03,299218.1187167087,10.1215,10.1248,10.1052,10.1118,299218.1187
2005-06-24 10:20:00,31.02,31.03,30.98,30.98,124953.12936715648,10.1085,10.1118,10.0955,10.0955,124953.1294
2005-06-24 10:30:00,30.99,30.99,30.93,30.95,238526.5987383756,10.0987,10.0987,10.0792,10.0857,238526.5987
2005-06-24 10:40:00,30.95,31.0,30.94,30.99,132651.13465852596,10.0857,10.102,10.0824,10.0987,132651.1347
2005-06-24 10:50:00,30.99,31.0,30.94,30.95,182967.082287622,10.0987,10.102,10.0824,10.0857,182967.0823
2005-06-24 11:00:00,30.95,30.96,30.92,30.95,394606.4451532433,10.0857,10.089,10.0759,10.0857,394606.4452
2005-06-24 11:10:00,30.94,30.98,30.93,30.98,235737.46638643005,10.0824,10.0955,10.0792,10.0955,235737.4664
2005-06-24 11:20:00,30.97,31.0,30.97,30.99,221233.97815631368,10.0922,10.102,10.0922,10.0987,221233.9782
2005-06-24 11:30:00,30.98,31.0,30.93,30.93,208292.4040432868,10.0955,10.102,10.0792,10.0792,208292.404
2005-06-24 11:40:00,30.93,30.94,30.92,30.92,125622.5211316234,10.0792,10.0824,10.0759,10.0759,125622.5211
2005-06-24 11:50:00,30.92,30.93,30.9,30.91,162885.3293536147,10.0759,10.0792,10.0694,10.0727,162885.3294
2005-06-24 12:00:00,30.91,30.93,30.91,30.93,66939.17644669098,10.0727,10.0792,10.0727,10.0792,66939.1764
2005-06-24 12:10:00,30.92,31.0,30.92,30.97,195797.0911065711,10.0759,10.102,10.0759,10.0922,195797.0911
2005-06-24 12:20:00,30.97,30.99,30.91,30.92,178616.0358185871,10.0922,10.0987,10.0727,10.0759,178616.0358
2005-06-24 12:30:00,30.93,30.97,30.89,30.92,167682.6369989609,10.0792,10.0922,10.0661,10.0759,167682.637
2005-06-24 12:40:00,30.92,30.92,30.91,30.91,108664.59643179504,10.0759,10.0759,10.0727,10.0727,108664.5964
2005-06-24 12:50:00,30.91,30.96,30.9,30.91,89586.93114448809,10.0727,10.089,10.0694,10.0727,89586.9311
2005-06-24 13:00:00,30.9,30.96,30.9,30.95,94384.23878983429,10.0694,10.089,10.0694,10.0857,94384.2388
2005-06-24 13:10:00,30.95,30.95,30.9,30.91,106321.72525616083,10.0857,10.0857,10.0694,10.0727,106321.7253
2005-06-24 13:20:00,30.91,30.95,30.9,30.92,97061.80584770192,10.0727,10.0857,10.0694,10.0759,97061.8058
2005-06-24 13:30:00,30.91,30.97,30.9,30.91,228931.9834476832,10.0727,10.0922,10.0694,10.0727,228931.9834
2005-06-24 13:40:00,30.91,30.95,30.9,30.94,258496.786378305,10.0727,10.0857,10.0694,10.0824,258496.7864
2005-06-24 13:50:00,30.93,30.94,30.9,30.92,175603.772878486,10.0792,10.0824,10.0694,10.0759,175603.7729
2005-06-24 14:00:00,30.92,30.97,30.91,30.96,188433.7816974351,10.0759,10.0922,10.0727,10.089,188433.7817
2005-06-24 14:10:00,30.96,30.97,30.94,30.95,109780.2493725732,10.089,10.0922,10.0824,10.0857,109780.2494
2005-06-24 14:20:00,30.95,30.96,30.92,30.95,88248.14761555428,10.0857,10.089,10.0759,10.0857,88248.1476
2005-06-24 14:30:00,30.95,30.98,30.95,30.97,113908.16525345248,10.0857,10.0955,10.0857,10.0922,113908.1653
2005-06-24 14:40:00,30.96,30.98,30.92,30.97,208738.66521959804,10.089,10.0955,10.0759,10.0922,208738.6652
2005-06-24 14:50:00,30.98,30.99,30.92,30.92,230047.6363884613,10.0955,10.0987,10.0759,10.0759,230047.6364
2005-06-24 15:00:00,30.93,30.94,30.9,30.91,140906.9664202845,10.0792,10.0824,10.0694,10.0727,140906.9664
2005-06-24 15:10:00,30.91,30.96,30.9,30.95,192115.4364020031,10.0727,10.089,10.0694,10.0857,192115.4364
2005-06-24 15:20:00,30.96,30.99,30.9,30.98,766565.1356086895,10.089,10.0987,10.0694,10.0955,766565.1356
2005-06-24 15:30:00,30.98,30.99,30.94,30.98,353773.54752076184,10.0955,10.0987,10.0824,10.0955,353773.5475
2005-06-24 15:40:00,30.98,30.99,30.93,30.96,370285.2110442789,10.0955,10.0987,10.0792,10.089,370285.211
2005-06-24 15:50:00,30.96,30.97,30.9,30.92,630678.6074219069,10.089,10.0922,10.0694,10.0759,630678.6074
2005-06-27 09:30:00,30.94,31.15,30.94,31.15,386015.9175092513,10.0824,10.1509,10.0824,10.1509,386015.9175
2005-06-27 09:40:00,31.15,31.15,31.08,31.12,315952.9128283814,10.1509,10.1509,10.1281,10.1411,315952.9128
2005-06-27 09:50:00,31.15,31.19,31.12,31.17,207288.3163965864,10.1509,10.1639,10.1411,10.1574,207288.3164
2005-06-27 10:00:00,31.17,31.17,31.05,31.08,187987.52052112384,10.1574,10.1574,10.1183,10.1281,187987.5205
2005-06-27 10:10:00,31.08,31.13,31.06,31.09,197024.3093414271,10.1281,10.1444,10.1215,10.1313,197024.3093
2005-06-27 10:20:00,31.1,31.14,31.08,31.12,163108.45994177036,10.1346,10.1476,10.1281,10.1411,163108.4599
2005-06-27 10:30:00,31.11,31.13,31.07,31.08,213089.71168863296,10.1378,10.1444,10.1248,10.1281,213089.7117
2005-06-27 10:40:00,31.07,31.09,31.07,31.07,386573.7439796404,10.1248,10.1313,10.1248,10.1248,386573.744
2005-06-27 10:50:00,31.07,31.08,30.98,31.0,124506.86819084524,10.1248,10.1281,10.0955,10.102,124506.8682
2005-06-27 11:00:00,31.0,31.0,30.95,30.96,158645.84817865762,10.102,10.102,10.0857,10.089,158645.8482
2005-06-27 11:10:00,30.95,30.96,30.89,30.9,162996.89464769253,10.0857,10.089,10.0661,10.0694,162996.8946
2005-06-27 11:20:00,30.89,31.02,30.89,31.0,196131.78698880452,10.0661,10.1085,10.0661,10.102,196131.787
2005-06-27 11:30:00,31.0,31.01,30.99,31.0,106544.85584431648,10.102,10.1052,10.0987,10.102,106544.8558
2005-06-27 11:40:00,31.0,31.02,30.99,31.0,217217.62756951223,10.102,10.1085,10.0987,10.102,217217.6276
2005-06-27 11:50:00,31.01,31.03,31.0,31.01,249571.5628520796,10.1052,10.1118,10.102,10.1052,249571.5629
2005-06-27 12:00:00,31.01,31.04,31.01,31.03,123725.91113230048,10.1052,10.115,10.1052,10.1118,123725.9111
2005-06-27 12:10:00,31.04,31.06,31.02,31.03,132093.30818813687,10.115,10.1215,10.1085,10.1118,132093.3082
2005-06-27 12:20:00,31.02,31.06,31.02,31.03,69839.87409271425,10.1085,10.1215,10.1085,10.1118,69839.8741
2005-06-27 12:30:00,31.03,31.05,31.02,31.03,79546.05467748444,10.1118,10.1183,10.1085,10.1118,79546.0547
2005-06-27 12:40:00,31.02,31.04,31.02,31.03,63369.08703620079,10.1085,10.115,10.1085,10.1118,63369.087
2005-06-27 12:50:00,31.02,31.04,31.0,31.01,211304.66698338787,10.1085,10.115,10.102,10.1052,211304.667
2005-06-27 13:00:00,31.0,31.03,31.0,31.0,104759.8111390714,10.102,10.1118,10.102,10.102,104759.8111
2005-06-27 13:10:00,31.01,31.01,31.0,31.01,117812.95054617611,10.1052,10.1052,10.102,10.1052,117812.9505
2005-06-27 13:20:00,31.01,31.04,31.0,31.02,177277.2522896533,10.1052,10.115,10.102,10.1085,177277.2523
2005-06-27 13:30:00,31.0,31.04,31.0,31.01,104536.68055091574,10.102,10.115,10.102,10.1052,104536.6806
2005-06-27 13:40:00,31.01,31.02,30.97,30.99,212643.45051232167,10.1052,10.1085,10.0922,10.0987,212643.4505
2005-06-27 13:50:00,30.99,31.0,30.95,30.95,146373.6658300976,10.0987,10.102,10.0857,10.0857,146373.6658
2005-06-27 14:00:00,30.96,30.98,30.92,30.92,127630.69642502411,10.089,10.0955,10.0759,10.0759,127630.6964
2005-06-27 14:10:00,30.92,30.94,30.88,30.88,263405.659317729,10.0759,10.0824,10.0629,10.0629,263405.6593
2005-06-27 14:20:00,30.88,30.92,30.84,30.91,215767.27874650052,10.0629,10.0759,10.0499,10.0727,215767.2787
2005-06-27 14:30:00,30.91,30.95,30.9,30.92,134994.00583416014,10.0727,10.0857,10.0694,10.0759,134994.0058
2005-06-27 14:40:00,30.91,30.92,30.88,30.89,80773.27291234044,10.0727,10.0759,10.0629,10.0661,80773.2729
2005-06-27 14:50:00,30.89,30.92,30.89,30.91,81777.36055904081,10.0661,10.0759,10.0661,10.0727,81777.3606
2005-06-27 15:00:00,30.91,30.92,30.9,30.91,179731.6887593653,10.0727,10.0759,10.0694,10.0727,179731.6888
2005-06-27 15:10:00,30.92,30.92,30.9,30.91,166678.54935226054,10.0759,10.0759,10.0694,10.0727,166678.5494
2005-06-27 15:20:00,30.91,30.91,30.88,30.89,220118.3252155355,10.0727,10.0727,10.0629,10.0661,220118.3252
2005-06-27 15:30:00,30.89,30.9,30.84,30.85,286053.4140155261,10.0661,10.0694,10.0499,10.0531,286053.414
2005-06-27 15:40:00,30.85,30.88,30.83,30.87,393602.3575065429,10.0531,10.0629,10.0466,10.0596,393602.3575
2005-06-27 15:50:00,30.87,30.9,30.82,30.82,592746.4074354486,10.0596,10.0694,10.0433,10.0433,592746.4074
2005-06-28 09:30:00,30.83,30.92,30.82,30.9,354889.20046154,10.0466,10.0759,10.0433,10.0694,354889.2005
2005-06-28 09:40:00,30.88,30.9,30.87,30.88,191780.7405197697,10.0629,10.0694,10.0596,10.0629,191780.7405
2005-06-28 09:50:00,30.89,30.92,30.88,30.92,155298.88935632308,10.0661,10.0759,10.0629,10.0759,155298.8894
2005-06-28 10:00:00,30.92,30.97,30.91,30.96,111230.59819558484,10.0759,10.0922,10.0727,10.089,111230.5982
2005-06-28 10:10:00,30.96,30.96,30.93,30.95,104425.11525683792,10.089,10.089,10.0792,10.0857,104425.1153
2005-06-28 10:20:00,30.95,30.97,30.94,30.95,118593.90760472084,10.0857,10.0922,10.0824,10.0857,118593.9076
2005-06-28 10:30:00,30.96,31.0,30.95,31.0,94272.67349575646,10.089,10.102,10.0857,10.102,94272.6735
2005-06-28 10:40:00,31.0,31.01,30.99,30.99,69505.1782104808,10.102,10.1052,10.0987,10.0987,69505.1782
2005-06-28 10:50:00,30.99,31.0,30.94,30.94,56786.73468560952,10.0987,10.102,10.0824,10.0824,56786.7347
2005-06-28 11:00:00,30.94,30.95,30.92,30.93,184528.99640471148,10.0824,10.0857,10.0759,10.0792,184528.9964
2005-06-28 11:10:00,30.92,30.94,30.91,30.93,130866.08995328088,10.0759,10.0824,10.0727,10.0792,130866.09
2005-06-28 11:20:00,30.92,30.94,30.91,30.92,143138.2723018409,10.0759,10.0824,10.0727,10.0759,143138.2723
2005-06-28 11:30:00,30.91,30.92,30.91,30.91,129638.87171842488,10.0727,10.0759,10.0727,10.0727,129638.8717
2005-06-28 11:40:00,30.92,30.92,30.91,30.91,65711.95821183498,10.0759,10.0759,10.0727,10.0727,65711.9582
2005-06-28 11:50:00,30.91,30.91,30.9,30.91,74637.18173806045,10.0727,10.0727,10.0694,10.0727,74637.1817
2005-06-28 12:00:00,30.91,30.91,30.89,30.91,39828.80998578113,10.0727,10.0727,10.0661,10.0727,39828.81
2005-06-28 12:10:00,30.91,30.91,30.88,30.89,98735.2852588692,10.0727,10.0727,10.0629,10.0661,98735.2853
2005-06-28 12:20:00,30.89,30.91,30.89,30.91,79546.05467748444,10.0661,10.0727,10.0661,10.0727,79546.0547
2005-06-28 12:30:00,30.91,30.91,30.9,30.9,175269.07699625255,10.0727,10.0727,10.0694,10.0694,175269.077
2005-06-28 12:40:00,30.9,30.91,30.89,30.91,110895.90231335138,10.0694,10.0727,10.0661,10.0727,110895.9023
2005-06-28 12:50:00,30.9,30.91,30.88,30.88,52212.55762841897,10.0694,10.0727,10.0629,10.0629,52212.5576
2005-06-28 13:00:00,30.88,30.89,30.87,30.88,142357.31524329615,10.0629,10.0661,10.0596,10.0629,142357.3152
2005-06-28 13:10:00,30.87,30.94,30.87,30.94,234621.81344565187,10.0596,10.0824,10.0596,10.0824,234621.8134
2005-06-28 13:20:00,30.94,30.97,30.92,30.96,146038.96994786416,10.0824,10.0922,10.0759,10.089,146038.9699
2005-06-28 13:30:00,30.97,31.0,30.96,30.97,83227.70938205245,10.0922,10.102,10.089,10.0922,83227.7094
2005-06-28 13:40:00,30.97,30.98,30.96,30.96,54109.167627741874,10.0922,10.0955,10.089,10.089,54109.1676
2005-06-28 13:50:00,30.97,31.0,30.95,30.97,91260.41055565535,10.0922,10.102,10.0857,10.0922,91260.4106
2005-06-28 14:00:00,30.98,31.0,30.97,30.99,130642.95936512522,10.0955,10.102,10.0922,10.0987,130642.9594
2005-06-28 14:10:00,30.99,31.0,30.98,31.0,99516.24231741393,10.0987,10.102,10.0955,10.102,99516.2423
2005-06-28 14:20:00,31.0,31.0,30.98,30.99,104759.8111390714,10.102,10.102,10.0955,10.0987,104759.8111
2005-06-28 14:30:00,31.0,31.0,30.95,30.98,193565.7852250148,10.102,10.102,10.0857,10.0955,193565.7852
2005-06-28 14:40:00,30.97,31.06,30.97,31.06,229043.54874176093,10.0922,10.1215,10.0922,10.1215,229043.5487
2005-06-28 14:50:00,31.05,31.07,31.03,31.05,123614.34583822268,10.1183,10.1248,10.1118,10.1183,123614.3458
2005-06-28 15:00:00,31.05,31.09,31.05,31.08,165116.6352351711,10.1183,10.1313,10.1183,10.1281,165116.6352
2005-06-28 15:10:00,31.08,31.12,31.07,31.1,178058.209348198,10.1281,10.1411,10.1248,10.1346,178058.2093
2005-06-28 15:20:00,31.11,31.12,31.09,31.12,162439.06817730344,10.1378,10.1411,10.1313,10.1411,162439.0682
2005-06-28 15:30:00,31.11,31.12,31.08,31.09,279694.1922530905,10.1378,10.1411,10.1281,10.1313,279694.1923
2005-06-28 15:40:00,31.1,31.1,31.08,31.09,439455.6933725263,10.1346,10.1346,10.1281,10.1313,439455.6934
2005-06-28 15:50:00,31.09,31.1,31.08,31.1,378652.6081001153,10.1313,10.1346,10.1281,10.1346,378652.6081
2005-06-29 09:30:00,31.18,31.2,31.11,31.19,310709.344006724,10.1606,10.1672,10.1378,10.1639,310709.344
2005-06-29 09:40:00,31.2,31.2,31.13,31.13,205057.01051503004,10.1672,10.1672,10.1444,10.1444,205057.0105
2005-06-29 09:50:00,31.14,31.14,31.04,31.08,125176.25995531213,10.1476,10.1476,10.115,10.1281,125176.26
2005-06-29 10:00:00,31.07,31.08,31.02,31.04,108999.29231402848,10.1248,10.1281,10.1085,10.115,108999.2923
2005-06-29 10:10:00,31.04,31.08,31.03,31.04,136332.78936309397,10.115,10.1281,10.1118,10.115,136332.7894
2005-06-29 10:20:00,31.04,31.06,31.03,31.03,82669.88291166336,10.115,10.1215,10.1118,10.1118,82669.8829
2005-06-29 10:30:00,31.05,31.09,31.04,31.07,217663.8887458235,10.1183,10.1313,10.115,10.1248,217663.8887
2005-06-29 10:40:00,31.07,31.13,31.07,31.12,62476.564683578246,10.1248,10.1444,10.1248,10.1411,62476.5647
2005-06-29 10:50:00,31.13,31.18,31.12,31.14,126849.7393664794,10.1444,10.1606,10.1411,10.1476,126849.7394
2005-06-29 11:00:00,31.14,31.18,31.11,31.12,116027.90584093104,10.1476,10.1606,10.1378,10.1411,116027.9058
2005-06-29 11:10:00,31.12,31.14,31.08,31.13,133208.96112891505,10.1411,10.1476,10.1281,10.1444,133208.9611
2005-06-29 11:20:00,31.12,31.13,31.07,31.08,146931.4923004867,10.1411,10.1444,10.1248,10.1281,146931.4923
2005-06-29 11:30:00,31.09,31.1,31.06,31.08,63926.91350658989,10.1313,10.1346,10.1215,10.1281,63926.9135
2005-06-29 11:40:00,31.08,31.1,31.08,31.08,105540.76819761613,10.1281,10.1346,10.1281,10.1281,105540.7682
2005-06-29 11:50:00,31.08,31.14,31.08,31.12,231609.5505055508,10.1281,10.1476,10.1281,10.1411,231609.5505
2005-06-29 12:00:00,31.13,31.14,31.1,31.14,121271.47466258849,10.1444,10.1476,10.1346,10.1476,121271.4747
2005-06-29 12:10:00,31.14,31.14,31.13,31.13,128523.21877764667,10.1476,10.1476,10.1444,10.1444,128523.2188
2005-06-29 12:20:00,31.13,31.19,31.13,31.16,195127.6993421042,10.1444,10.1639,10.1444,10.1541,195127.6993
2005-06-29 12:30:00,31.15,31.16,31.12,31.14,112011.55525412958,10.1509,10.1541,10.1411,10.1476,112011.5553
2005-06-29 12:40:00,31.14,31.14,31.09,31.09,84008.66644059718,10.1476,10.1476,10.1313,10.1313,84008.6664
2005-06-29 12:50:00,31.09,31.13,31.09,31.13,181516.7334646104,10.1313,10.1444,10.1313,10.1444,181516.7335
2005-06-29 13:00:00,31.13,31.15,31.12,31.15,105540.76819761613,10.1444,10.1509,10.1411,10.1509,105540.7682
2005-06-29 13:10:00,31.15,31.15,31.11,31.13,53662.9064514306,10.1509,10.1509,10.1378,10.1444,53662.9065
2005-06-29 13:20:00,31.14,31.14,31.1,31.13,42952.63821996005,10.1476,10.1476,10.1346,10.1444,42952.6382
2005-06-29 13:30:00,31.13,31.14,31.09,31.09,68612.65585785825,10.1444,10.1476,10.1313,10.1313,68612.6559
2005-06-29 13:40:00,31.09,31.1,31.06,31.08,254480.43579150355,10.1313,10.1346,10.1215,10.1281,254480.4358
2005-06-29 13:50:00,31.08,31.1,31.02,31.08,180958.9069942213,10.1281,10.1346,10.1085,10.1281,180958.907
2005-06-29 14:00:00,31.09,31.1,31.07,31.08,71736.48409203716,10.1313,10.1346,10.1248,10.1281,71736.4841
2005-06-29 14:10:00,31.08,31.09,31.08,31.08,42617.94233772659,10.1281,10.1313,10.1281,10.1281,42617.9423
2005-06-29 14:20:00,31.09,31.1,31.08,31.1,92376.06349643356,10.1313,10.1346,10.1281,10.1346,92376.0635
2005-06-29 14:30:00,31.1,31.12,31.08,31.12,97508.0670240132,10.1346,10.1411,10.1281,10.1411,97508.067
2005-06-29 14:40:00,31.11,31.14,31.08,31.1,103086.33172790412,10.1378,10.1476,10.1281,10.1346,103086.3317
2005-06-29 14:50:00,31.1,31.1,31.06,31.08,196578.04816511585,10.1346,10.1346,10.1215,10.1281,196578.0482
2005-06-29 15:00:00,31.08,31.15,31.07,31.12,123168.0846619114,10.1281,10.1509,10.1248,10.1411,123168.0847
2005-06-29 15:10:00,31.13,31.16,31.12,31.16,154406.36700370052,10.1444,10.1541,10.1411,10.1541,154406.367
2005-06-29 15:20:00,31.16,31.18,31.14,31.15,204164.48816240748,10.1541,10.1606,10.1476,10.1509,204164.4882
2005-06-29 15:30:00,31.14,31.17,31.12,31.17,116362.60172316448,10.1476,10.1574,10.1411,10.1574,116362.6017
2005-06-29 15:40:00,31.17,31.19,31.13,31.18,244104.86344226645,10.1574,10.1639,10.1444,10.1606,244104.8634
2005-06-29 15:50:00,31.17,31.19,31.13,31.13,424840.6398483321,10.1574,10.1639,10.1444,10.1444,424840.6398
2005-06-30 09:30:00,31.33,31.33,31.14,31.19,381107.0445698273,10.2095,10.2095,10.1476,10.1639,381107.0446
2005-06-30 09:40:00,31.17,31.26,31.13,31.14,218779.54168660167,10.1574,10.1867,10.1444,10.1476,218779.5417
2005-06-30 09:50:00,31.14,31.19,31.14,31.19,137336.87700979432,10.1476,10.1639,10.1476,10.1639,137336.877
2005-06-30 10:00:00,31.19,31.21,31.17,31.19,114354.42642976376,10.1639,10.1704,10.1574,10.1639,114354.4264
2005-06-30 10:10:00,31.2,31.33,31.17,31.18,134770.8752460045,10.1672,10.2095,10.1574,10.1606,134770.8752
2005-06-30 10:20:00,31.17,31.21,31.17,31.19,104090.41937460448,10.1574,10.1704,10.1574,10.1639,104090.4194
2005-06-30 10:30:00,31.2,31.21,31.17,31.17,142915.14171368524,10.1672,10.1704,10.1574,10.1574,142915.1417
2005-06-30 10:40:00,31.17,31.18,31.15,31.15,83562.4052642859,10.1574,10.1606,10.1509,10.1509,83562.4053
2005-06-30 10:50:00,31.15,31.16,31.13,31.14,104090.41937460448,10.1509,10.1541,10.1444,10.1476,104090.4194
2005-06-30 11:00:00,31.13,31.14,31.06,31.09,150501.5817109769,10.1444,10.1476,10.1215,10.1313,150501.5817
2005-06-30 11:10:00,31.08,31.08,31.02,31.05,119151.73407510994,10.1281,10.1281,10.1085,10.1183,119151.7341
2005-06-30 11:20:00,31.06,31.08,31.03,31.05,141241.66230251797,10.1215,10.1281,10.1118,10.1183,141241.6623
2005-06-30 11:30:00,31.05,31.05,31.0,31.01,80661.70761826263,10.1183,10.1183,10.102,10.1052,80661.7076
2005-06-30 11:40:00,31.01,31.05,31.01,31.05,99069.98114110265,10.1052,10.1183,10.1052,10.1183,99069.9811
2005-06-30 11:50:00,31.04,31.05,31.02,31.05,48084.64174753969,10.115,10.1183,10.1085,10.1183,48084.6417
2005-06-30 12:00:00,31.05,31.05,31.02,31.03,105763.89878577174,10.1183,10.1183,10.1085,10.1118,105763.8988
2005-06-30 12:10:00,31.03,31.04,31.02,31.03,64596.30527105679,10.1118,10.115,10.1085,10.1118,64596.3053
2005-06-30 12:20:00,31.03,31.04,31.02,31.02,41056.028220637134,10.1118,10.115,10.1085,10.1085,41056.0282
2005-06-30 12:30:00,31.02,31.08,31.01,31.05,81107.9687945739,10.1085,10.1281,10.1052,10.1183,81107.9688
2005-06-30 12:40:00,31.05,31.06,31.01,31.03,43733.59527850477,10.1183,10.1215,10.1052,10.1118,43733.5953
2005-06-30 12:50:00,31.03,31.04,31.01,31.01,65823.5235059128,10.1118,10.115,10.1052,10.1052,65823.5235
2005-06-30 13:00:00,31.01,31.02,31.0,31.0,63480.652330278615,10.1052,10.1085,10.102,10.102,63480.6523
2005-06-30 13:10:00,31.0,31.03,31.0,31.02,108664.59643179504,10.102,10.1118,10.102,10.1085,108664.5964
2005-06-30 13:20:00,31.01,31.04,31.01,31.03,63703.78291843425,10.1052,10.115,10.1052,10.1118,63703.7829
2005-06-30 13:30:00,31.04,31.08,31.03,31.05,156860.80347341252,10.115,10.1281,10.1118,10.1183,156860.8035
2005-06-30 13:40:00,31.06,31.08,31.05,31.06,2090175.784547926,10.1215,10.1281,10.1183,10.1215,2090175.7845
2005-06-30 13:50:00,31.06,31.09,31.06,31.08,2101220.74866163,10.1215,10.1313,10.1215,10.1281,2101220.7487
2005-06-30 14:00:00,31.08,31.09,31.05,31.05,185198.3881691784,10.1281,10.1313,10.1183,10.1183,185198.3882
2005-06-30 14:10:00,31.06,31.09,31.04,31.07,192338.56699015875,10.1215,10.1313,10.115,10.1248,192338.567
2005-06-30 14:20:00,31.07,31.07,31.0,31.02,269764.88108016463,10.1248,10.1248,10.102,10.1085,269764.8811
2005-06-30 14:30:00,31.03,31.04,30.96,30.96,281144.5410761021,10.1118,10.115,10.089,10.089,281144.5411
2005-06-30 14:40:00,30.97,31.0,30.96,30.98,236406.85815089697,10.0922,10.102,10.089,10.0955,236406.8582
2005-06-30 14:50:00,30.98,31.05,30.97,31.03,198586.2234585166,10.0955,10.1183,10.0922,10.1118,198586.2235
2005-06-30 15:00:00,31.01,31.04,30.99,31.01,183636.4740520889,10.1052,10.115,10.0987,10.1052,183636.4741
2005-06-30 15:10:00,31.02,31.08,31.0,31.07,144923.31700708598,10.1085,10.1281,10.102,10.1248,144923.317
2005-06-30 15:20:00,31.08,31.08,31.0,31.02,215655.7134524228,10.1281,10.1281,10.102,10.1085,215655.7135
2005-06-30 15:30:00,31.01,31.02,30.98,31.01,339604.7551728789,10.1052,10.1085,10.0955,10.1052,339604.7552
2005-06-30 15:40:00,31.0,31.02,30.95,30.97,402081.3198564572,10.102,10.1085,10.0857,10.0922,402081.3199
2005-06-30 15:50:00,30.97,31.01,30.95,31.0,625992.8650706385,10.0922,10.1052,10.0857,10.102,625992.8651
2005-07-01 09:30:00,30.97,31.08,30.97,30.98,383115.219863228,10.0922,10.1281,10.0922,10.0955,383115.2199
2005-07-01 09:40:00,30.98,31.0,30.95,30.98,183078.64758169983,10.0955,10.102,10.0857,10.0955,183078.6476
2005-07-01 09:50:00,30.99,31.08,30.98,31.05,192896.39346054784,10.0987,10.1281,10.0955,10.1183,192896.3935
2005-07-01 10:00:00,31.06,31.12,31.04,31.11,295759.5946002963,10.1215,10.1411,10.115,10.1378,295759.5946
2005-07-01 10:10:00,31.1,31.16,31.07,31.08,366491.9910456331,10.1346,10.1541,10.1248,10.1281,366491.991
2005-07-01 10:20:00,31.09,31.17,31.08,31.17,268426.0975512308,10.1313,10.1574,10.1281,10.1574,268426.0976
2005-07-01 10:30:00,31.17,31.22,31.16,31.18,197470.5705177384,10.1574,10.1737,10.1541,10.1606,197470.5705
2005-07-01 10:40:00,31.19,31.21,31.18,31.19,172479.94464430708,10.1639,10.1704,10.1606,10.1639,172479.9446
2005-07-01 10:50:00,31.19,31.2,31.17,31.2,127965.3923072576,10.1639,10.1672,10.1574,10.1672,127965.3923
2005-07-01 11:00:00,31.2,31.2,31.1,31.11,269876.4463742425,10.1672,10.1672,10.1346,10.1378,269876.4464
2005-07-01 11:10:00,31.12,31.18,31.12,31.18,179620.12346528747,10.1411,10.1606,10.1411,10.1606,179620.1235
2005-07-01 11:20:00,31.18,31.21,31.15,31.18,259389.3087309276,10.1606,10.1704,10.1509,10.1606,259389.3087
2005-07-01 11:30:00,31.17,31.19,31.17,31.17,141353.2275965958,10.1574,10.1639,10.1574,10.1574,141353.2276
2005-07-01 11:40:00,31.17,31.21,31.17,31.21,249236.86696984607,10.1574,10.1704,10.1574,10.1704,249236.867
2005-07-01 11:50:00,31.2,31.22,31.2,31.21,182186.1252290773,10.1672,10.1737,10.1672,10.1704,182186.1252
2005-07-01 12:00:00,31.22,31.22,31.19,31.21,108664.59643179504,10.1737,10.1737,10.1639,10.1704,108664.5964
2005-07-01 12:10:00,31.21,31.23,31.18,31.2,93937.977613523,10.1704,10.1769,10.1606,10.1672,93937.9776
2005-07-01 12:20:00,31.2,31.24,31.2,31.22,122721.82348560014,10.1672,10.1802,10.1672,10.1737,122721.8235
2005-07-01 12:30:00,31.21,31.22,31.17,31.18,139456.61759727288,10.1704,10.1737,10.1574,10.1606,139456.6176
2005-07-01 12:40:00,31.18,31.2,31.16,31.2,90591.01879118846,10.1606,10.1672,10.1541,10.1672,90591.0188
2005-07-01 12:50:00,31.19,31.2,31.17,31.18,127407.5658368685,10.1639,10.1672,10.1574,10.1606,127407.5658
2005-07-01 13:00:00,31.18,31.19,31.15,31.16,150166.88582874343,10.1606,10.1639,10.1509,10.1541,150166.8858
2005-07-01 13:10:00,31.16,31.16,31.1,31.11,216548.2358050453,10.1541,10.1541,10.1346,10.1378,216548.2358
2005-07-01 13:20:00,31.11,31.13,31.09,31.11,129527.30642434704,10.1378,10.1444,10.1313,10.1378,129527.3064
2005-07-01 13:30:00,31.1,31.12,31.08,31.08,119486.4299573434,10.1346,10.1411,10.1281,10.1281,119486.43
2005-07-01 13:40:00,31.08,31.09,31.07,31.08,98958.41584702484,10.1281,10.1313,10.1248,10.1281,98958.4158
2005-07-01 13:50:00,31.09,31.14,31.06,31.09,161323.41523652527,10.1313,10.1476,10.1215,10.1313,161323.4152
2005-07-01 14:00:00,31.09,31.12,31.06,31.1,222572.7616852475,10.1313,10.1411,10.1215,10.1346,222572.7617
2005-07-01 14:10:00,31.08,31.11,31.06,31.07,116808.86289947576,10.1281,10.1378,10.1215,10.1248,116808.8629
2005-07-01 14:20:00,31.08,31.12,31.07,31.08,136444.3546571718,10.1281,10.1411,10.1248,10.1281,136444.3547
2005-07-01 14:30:00,31.08,31.1,31.05,31.08,144477.05583077468,10.1281,10.1346,10.1183,10.1281,144477.0558
2005-07-01 14:40:00,31.08,31.09,31.05,31.06,127296.00054279069,10.1281,10.1313,10.1183,10.1215,127296.0005
2005-07-01 14:50:00,31.07,31.08,31.04,31.04,119151.73407510994,10.1248,10.1281,10.115,10.115,119151.7341
2005-07-01 15:00:00,31.04,31.06,30.98,30.99,226589.11227204892,10.115,10.1215,10.0955,10.0987,226589.1123
2005-07-01 15:10:00,30.99,30.99,30.94,30.97,197359.00522366056,10.0987,10.0987,10.0824,10.0922,197359.0052
2005-07-01 15:20:00,30.96,30.98,30.91,30.91,348083.7175227931,10.089,10.0955,10.0727,10.0727,348083.7175
2005-07-01 15:30:00,30.92,31.01,30.91,31.0,229155.1140358388,10.0759,10.1052,10.0727,10.102,229155.114
2005-07-01 15:40:00,31.0,31.04,30.96,31.0,244216.42873634427,10.102,10.115,10.089,10.102,244216.4287
2005-07-01 15:50:00,31.01,31.03,31.0,31.02,330679.5316466534,10.1052,10.1118,10.102,10.1085,330679.5316
2005-07-05 09:30:00,31.0,31.05,30.92,30.97,412122.1963234608,10.102,10.1183,10.0759,10.0922,412122.1963
2005-07-05 09:40:00,30.97,30.97,30.92,30.96,267533.5751986083,10.0922,10.0922,10.0759,10.089,267533.5752
2005-07-05 09:50:00,30.97,30.97,30.95,30.96,312605.9540060469,10.0922,10.0922,10.0857,10.089,312605.954
2005-07-05 10:00:00,30.97,31.05,30.95,31.01,162550.63347138127,10.0922,10.1183,10.0857,10.1052,162550.6335
2005-07-05 10:10:00,31.01,31.06,30.98,31.03,165786.02699963798,10.1052,10.1215,10.0955,10.1118,165786.027
2005-07-05 10:20:00,31.02,31.07,31.02,31.07,261732.1799065617,10.1085,10.1248,10.1085,10.1248,261732.1799
2005-07-05 10:30:00,31.06,31.1,31.06,31.06,425398.4663187212,10.1215,10.1346,10.1215,10.1215,425398.4663
2005-07-05 10:40:00,31.07,31.1,31.05,31.1,219337.3681569908,10.1248,10.1346,10.1183,10.1346,219337.3682
2005-07-05 10:50:00,31.1,31.14,31.09,31.12,165674.46170556018,10.1346,10.1476,10.1313,10.1411,165674.4617
2005-07-05 11:00:00,31.13,31.13,31.1,31.12,368946.4275153451,10.1444,10.1444,10.1346,10.1411,368946.4275
2005-07-05 11:10:00,31.11,31.12,31.06,31.06,204499.1840446409,10.1378,10.1411,10.1215,10.1215,204499.184
2005-07-05 11:20:00,31.07,31.11,31.06,31.1,245332.08167712245,10.1248,10.1378,10.1215,10.1346,245332.0817
2005-07-05 11:30:00,31.11,31.11,31.1,31.1,63703.78291843425,10.1378,10.1378,10.1346,10.1346,63703.7829
2005-07-05 11:40:00,31.11,31.11,31.07,31.07,210412.1446307653,10.1378,10.1378,10.1248,10.1248,210412.1446
2005-07-05 11:50:00,31.07,31.09,31.07,31.08,78653.5323248619,10.1248,10.1313,10.1248,10.1281,78653.5323
2005-07-05 12:00:00,31.08,31.1,31.08,31.09,86463.10291030919,10.1281,10.1346,10.1281,10.1313,86463.1029
2005-07-05 12:10:00,31.08,31.08,31.07,31.08,183190.21287577765,10.1281,10.1281,10.1248,10.1281,183190.2129
2005-07-05 12:20:00,31.08,31.17,31.08,31.12,163889.4170003151,10.1281,10.1574,10.1281,10.1411,163889.417
2005-07-05 12:30:00,31.12,31.16,31.12,31.14,113685.03466529684,10.1411,10.1541,10.1411,10.1476,113685.0347
2005-07-05 12:40:00,31.14,31.16,31.13,31.13,118593.90760472084,10.1476,10.1541,10.1444,10.1444,118593.9076
2005-07-05 12:50:00,31.14,31.15,31.13,31.14,118036.08113433176,10.1476,10.1509,10.1444,10.1476,118036.0811
2005-07-05 13:00:00,31.15,31.16,31.14,31.15,608477.113900421,10.1509,10.1541,10.1476,10.1509,608477.1139
2005-07-05 13:10:00,31.15,31.15,31.14,31.15,335588.40458607743,10.1509,10.1509,10.1476,10.1509,335588.4046
2005-07-05 13:20:00,31.15,31.18,31.14,31.17,517328.2686388434,10.1509,10.1606,10.1476,10.1574,517328.2686
2005-07-05 13:30:00,31.17,31.17,31.14,31.16,175826.90346664164,10.1574,10.1574,10.1476,10.1541,175826.9035
2005-07-05 13:40:00,31.16,31.17,31.16,31.17,195239.264636182,10.1541,10.1574,10.1541,10.1574,195239.2646
2005-07-05 13:50:00,31.17,31.17,31.15,31.17,112011.55525412958,10.1574,10.1574,10.1509,10.1574,112011.5553
2005-07-05 14:00:00,31.17,31.17,31.15,31.16,306023.6016554556,10.1574,10.1574,10.1509,10.1541,306023.6017
2005-07-05 14:10:00,31.17,31.17,31.12,31.16,109557.11878441756,10.1574,10.1574,10.1411,10.1541,109557.1188
2005-07-05 14:20:00,31.16,31.17,31.14,31.16,117478.25466394267,10.1541,10.1574,10.1476,10.1541,117478.2547
2005-07-05 14:30:00,31.16,31.18,31.14,31.17,249125.30167576825,10.1541,10.1606,10.1476,10.1574,249125.3017
2005-07-05 14:40:00,31.17,31.26,31.17,31.24,324878.1363546069,10.1574,10.1867,10.1574,10.1802,324878.1364
2005-07-05 14:50:00,31.25,31.28,31.25,31.26,180401.08052383212,10.1835,10.1932,10.1835,10.1867,180401.0805
2005-07-05 15:00:00,31.25,31.26,31.23,31.24,279917.3228412461,10.1835,10.1867,10.1769,10.1802,279917.3228
2005-07-05 15:10:00,31.24,31.26,31.24,31.25,184975.2575810228,10.1802,10.1867,10.1802,10.1835,184975.2576
2005-07-05 15:20:00,31.25,31.26,31.24,31.24,313610.04165274726,10.1835,10.1867,10.1802,10.1802,313610.0417
2005-07-05 15:30:00,31.25,31.25,31.24,31.25,244885.82050081115,10.1835,10.1835,10.1802,10.1835,244885.8205
2005-07-05 15:40:00,31.25,31.26,31.23,31.26,217552.32345174567,10.1835,10.1867,10.1769,10.1867,217552.3235
2005-07-05 15:50:00,31.25,31.28,31.25,31.27,369169.5581035008,10.1835,10.1932,10.1835,10.19,369169.5581
2005-07-06 09:30:00,30.95,30.99,30.91,30.95,456971.4445427437,10.2044,10.2176,10.1912,10.2044,456971.4445
2005-07-06 09:40:00,30.96,31.0,30.8,30.83,536517.4992202282,10.2077,10.2209,10.1549,10.1648,536517.4992
2005-07-06 09:50:00,30.83,31.0,30.83,30.98,306135.1669495334,10.1648,10.2209,10.1648,10.2143,306135.1669
2005-07-06 10:00:00,30.98,31.0,30.9,30.98,355000.7657556178,10.2143,10.2209,10.1879,10.2143,355000.7658
2005-07-06 10:10:00,30.98,31.0,30.93,30.96,328782.9216473305,10.2143,10.2209,10.1978,10.2077,328782.9216
2005-07-06 10:20:00,30.97,31.01,30.93,30.97,241204.16579624315,10.211,10.2242,10.1978,10.211,241204.1658
2005-07-06 10:30:00,30.97,31.04,30.93,31.04,257827.39461383809,10.211,10.234,10.1978,10.234,257827.3946
2005-07-06 10:40:00,31.03,31.05,31.01,31.03,140683.83583212888,10.2307,10.2373,10.2242,10.2307,140683.8358
2005-07-06 10:50:00,31.03,31.07,31.02,31.03,263070.9634354956,10.2307,10.2439,10.2274,10.2307,263070.9634
2005-07-06 11:00:00,31.03,31.07,31.02,31.05,332464.57635189855,10.2307,10.2439,10.2274,10.2373,332464.5764
2005-07-06 11:10:00,31.05,31.08,31.04,31.05,193565.7852250148,10.2373,10.2472,10.234,10.2373,193565.7852
2005-07-06 11:20:00,31.05,31.05,31.0,31.0,124729.99877900086,10.2373,10.2373,10.2209,10.2209,124729.9988
2005-07-06 11:30:00,31.0,31.01,30.96,30.96,155968.28112079,10.2209,10.2242,10.2077,10.2077,155968.2811
2005-07-06 11:40:00,30.96,30.97,30.9,30.91,118817.03819287648,10.2077,10.211,10.1879,10.1912,118817.0382
2005-07-06 11:50:00,30.91,30.94,30.91,30.93,104648.24584499357,10.1912,10.2011,10.1912,10.1978,104648.2458
2005-07-06 12:00:00,30.94,30.94,30.92,30.92,136444.3546571718,10.2011,10.2011,10.1945,10.1945,136444.3547
2005-07-06 12:10:00,30.92,30.94,30.91,30.93,116585.73231132011,10.1945,10.2011,10.1912,10.1978,116585.7323
2005-07-06 12:20:00,30.93,30.94,30.92,30.93,160207.7622957471,10.1978,10.2011,10.1945,10.1978,160207.7623
2005-07-06 12:30:00,30.92,30.95,30.91,30.95,133432.0917170707,10.1945,10.2044,10.1912,10.2044,133432.0917
2005-07-06 12:40:00,30.94,30.96,30.91,30.96,257938.9599079159,10.2011,10.2077,10.1912,10.2077,257938.9599
2005-07-06 12:50:00,30.95,30.96,30.93,30.94,125287.82524938996,10.2044,10.2077,10.1978,10.2011,125287.8252
2005-07-06 13:00:00,30.94,30.96,30.93,30.95,96392.414083235,10.2011,10.2077,10.1978,10.2044,96392.4141
2005-07-06 13:10:00,30.95,30.96,30.92,30.92,106767.98643247211,10.2044,10.2077,10.1945,10.1945,106767.9864
2005-07-06 13:20:00,30.92,30.96,30.92,30.95,190218.8264026802,10.1945,10.2077,10.1945,10.2044,190218.8264
2005-07-06 13:30:00,30.95,30.97,30.94,30.96,491221.989824634,10.2044,10.211,10.2011,10.2077,491221.9898
2005-07-06 13:40:00,30.96,30.99,30.96,30.99,488990.6839430776,10.2077,10.2176,10.2077,10.2176,488990.6839
2005-07-06 13:50:00,30.97,31.01,30.97,31.01,202267.87816308456,10.211,10.2242,10.211,10.2242,202267.8782
2005-07-06 14:00:00,31.0,31.03,30.98,31.0,226477.5469779712,10.2209,10.2307,10.2143,10.2209,226477.547
2005-07-06 14:10:00,30.99,31.04,30.98,31.02,180958.9069942213,10.2176,10.234,10.2143,10.2274,180958.907
2005-07-06 14:20:00,31.02,31.03,30.94,30.97,201933.18228085112,10.2274,10.2307,10.2011,10.211,201933.1823
2005-07-06 14:30:00,30.96,30.96,30.87,30.92,316176.04341653705,10.2077,10.2077,10.178,10.1945,316176.0434
2005-07-06 14:40:00,30.92,30.94,30.87,30.89,237522.5110916752,10.1945,10.2011,10.178,10.1846,237522.5111
2005-07-06 14:50:00,30.88,30.89,30.83,30.84,226812.2428602046,10.1813,10.1846,10.1648,10.1681,226812.2429
2005-07-06 15:00:00,30.84,30.88,30.84,30.87,143696.09877222998,10.1681,10.1813,10.1681,10.178,143696.0988
2005-07-06 15:10:00,30.87,30.88,30.84,30.86,233840.8563871072,10.178,10.1813,10.1681,10.1747,233840.8564
2005-07-06 15:20:00,30.86,30.89,30.84,30.89,252472.2604981028,10.1747,10.1846,10.1681,10.1846,252472.2605
2005-07-06 15:30:00,30.89,30.91,30.86,30.86,232725.20344632896,10.1846,10.1912,10.1747,10.1747,232725.2034
2005-07-06 15:40:00,30.86,30.9,30.83,30.87,340720.4081136571,10.1747,10.1879,10.1648,10.178,340720.4081
2005-07-06 15:50:00,30.87,30.88,30.83,30.83,348641.5439931822,10.178,10.1813,10.1648,10.1648,348641.544
2005-07-07 09:30:00,30.71,30.76,30.53,30.57,501039.735703482,10.1252,10.1417,10.0659,10.0791,501039.7357
2005-07-07 09:40:00,30.58,30.65,30.54,30.59,342170.7569366687,10.0824,10.1055,10.0692,10.0857,342170.7569
2005-07-07 09:50:00,30.61,30.65,30.57,30.59,342951.71399521345,10.0923,10.1055,10.0791,10.0857,342951.714
2005-07-07 10:00:00,30.6,30.7,30.59,30.68,321196.48165003886,10.089,10.1219,10.0857,10.1153,321196.4817
2005-07-07 10:10:00,30.68,30.71,30.65,30.7,219448.9334510686,10.1153,10.1252,10.1055,10.1219,219448.9335
2005-07-07 10:20:00,30.7,30.71,30.63,30.63,200371.26816376168,10.1219,10.1252,10.0989,10.0989,200371.2682
2005-07-07 10:30:00,30.63,30.64,30.56,30.64,342393.8875248244,10.0989,10.1022,10.0758,10.1022,342393.8875
2005-07-07 10:40:00,30.63,30.63,30.58,30.58,159873.06641351362,10.0989,10.0989,10.0824,10.0824,159873.0664
2005-07-07 10:50:00,30.58,30.59,30.53,30.55,316845.435181004,10.0824,10.0857,10.0659,10.0725,316845.4352
2005-07-07 11:00:00,30.55,30.58,30.52,30.55,290962.28695495013,10.0725,10.0824,10.0626,10.0725,290962.287
2005-07-07 11:10:00,30.56,30.63,30.55,30.58,190330.391696758,10.0758,10.0989,10.0725,10.0824,190330.3917
2005-07-07 11:20:00,30.59,30.65,30.57,30.62,175269.07699625255,10.0857,10.1055,10.0791,10.0956,175269.077
2005-07-07 11:30:00,30.62,30.63,30.58,30.61,191111.34875530275,10.0956,10.0989,10.0824,10.0923,191111.3488
2005-07-07 11:40:00,30.61,30.62,30.57,30.57,84008.66644059718,10.0923,10.0956,10.0791,10.0791,84008.6664
2005-07-07 11:50:00,30.57,30.66,30.57,30.65,136444.3546571718,10.0791,10.1088,10.0791,10.1055,136444.3547
2005-07-07 12:00:00,30.65,30.7,30.64,30.68,255372.95814412608,10.1055,10.1219,10.1022,10.1153,255372.9581
2005-07-07 12:10:00,30.68,30.75,30.67,30.72,215878.8440405784,10.1153,10.1384,10.1121,10.1285,215878.844
2005-07-07 12:20:00,30.72,30.8,30.66,30.67,179062.29699489838,10.1285,10.1549,10.1088,10.1121,179062.297
2005-07-07 12:30:00,30.67,30.7,30.65,30.68,100520.3299641143,10.1121,10.1219,10.1055,10.1153,100520.33
2005-07-07 12:40:00,30.69,30.7,30.67,30.68,62699.695271733886,10.1186,10.1219,10.1121,10.1153,62699.6953
2005-07-07 12:50:00,30.68,30.68,30.59,30.61,95165.195848379,10.1153,10.1153,10.0857,10.0923,95165.1958
2005-07-07 13:00:00,30.62,30.65,30.61,30.63,133097.39583483725,10.0956,10.1055,10.0923,10.0989,133097.3958
2005-07-07 13:10:00,30.63,30.67,30.59,30.65,145481.14347747507,10.0989,10.1121,10.0857,10.1055,145481.1435
2005-07-07 13:20:00,30.66,30.67,30.61,30.62,133320.52642299287,10.1088,10.1121,10.0923,10.0956,133320.5264
2005-07-07 13:30:00,30.62,30.69,30.61,30.69,90144.7576148772,10.0956,10.1186,10.0923,10.1186,90144.7576
2005-07-07 13:40:00,30.7,30.77,30.69,30.74,179508.55817120965,10.1219,10.145,10.1186,10.1351,179508.5582
2005-07-07 13:50:00,30.74,30.74,30.66,30.68,117143.55878170922,10.1351,10.1351,10.1088,10.1153,117143.5588
2005-07-07 14:00:00,30.68,30.74,30.66,30.71,148828.1022998096,10.1153,10.1351,10.1088,10.1252,148828.1023
2005-07-07 14:10:00,30.71,30.72,30.68,30.69,133766.78759930414,10.1252,10.1285,10.1153,10.1186,133766.7876
2005-07-07 14:20:00,30.69,30.69,30.65,30.66,148381.84112349834,10.1186,10.1186,10.1055,10.1088,148381.8411
2005-07-07 14:30:00,30.66,30.68,30.65,30.65,113350.3387830634,10.1088,10.1153,10.1055,10.1055,113350.3388
2005-07-07 14:40:00,30.65,30.66,30.62,30.63,137113.7464216387,10.1055,10.1088,10.0956,10.0989,137113.7464
2005-07-07 14:50:00,30.63,30.67,30.61,30.66,80103.88114787354,10.0989,10.1121,10.0923,10.1088,80103.8811
2005-07-07 15:00:00,30.67,30.78,30.65,30.72,440348.21572514885,10.1121,10.1483,10.1055,10.1285,440348.2157
2005-07-07 15:10:00,30.73,30.75,30.68,30.7,312382.8234178912,10.1318,10.1384,10.1153,10.1219,312382.8234
2005-07-07 15:20:00,30.7,30.7,30.65,30.68,236406.85815089697,10.1219,10.1219,10.1055,10.1153,236406.8582
2005-07-07 15:30:00,30.69,30.74,30.67,30.7,603121.9797846858,10.1186,10.1351,10.1121,10.1219,603121.9798
2005-07-07 15:40:00,30.7,30.77,30.69,30.74,477387.8933589845,10.1219,10.145,10.1186,10.1351,477387.8934
2005-07-07 15:50:00,30.74,30.77,30.72,30.75,690923.8662239288,10.1351,10.145,10.1285,10.1384,690923.8662
2005-07-08 09:30:00,30.73,30.74,30.65,30.74,317180.13106323744,10.1318,10.1351,10.1055,10.1351,317180.1311
2005-07-08 09:40:00,30.74,30.74,30.69,30.72,184082.73522840012,10.1351,10.1351,10.1186,10.1285,184082.7352
2005-07-08 09:50:00,30.72,30.77,30.72,30.72,216771.36639320097,10.1285,10.145,10.1285,10.1285,216771.3664
2005-07-08 10:00:00,30.73,30.75,30.67,30.72,154964.1934740896,10.1318,10.1384,10.1121,10.1285,154964.1935
2005-07-08 10:10:00,30.71,30.76,30.71,30.74,248679.04049945693,10.1252,10.1417,10.1252,10.1351,248679.0405
2005-07-08 10:20:00,30.74,30.76,30.72,30.74,260393.3963776279,10.1351,10.1417,10.1285,10.1351,260393.3964
2005-07-08 10:30:00,30.76,30.77,30.73,30.74,243658.60226595515,10.1417,10.145,10.1318,10.1351,243658.6023
2005-07-08 10:40:00,30.73,30.75,30.73,30.75,247340.2569705232,10.1318,10.1384,10.1318,10.1384,247340.257
2005-07-08 10:50:00,30.76,30.78,30.74,30.75,188768.47757966857,10.1417,10.1483,10.1351,10.1384,188768.4776
2005-07-08 11:00:00,30.75,30.8,30.75,30.8,302453.5122449654,10.1384,10.1549,10.1384,10.1549,302453.5122
2005-07-08 11:10:00,30.79,30.81,30.78,30.79,86128.40702807573,10.1516,10.1582,10.1483,10.1516,86128.407
2005-07-08 11:20:00,30.79,30.82,30.79,30.82,124060.60701453396,10.1516,10.1615,10.1516,10.1615,124060.607
2005-07-08 11:30:00,30.82,30.82,30.77,30.78,196578.04816511585,10.1615,10.1615,10.145,10.1483,196578.0482
2005-07-08 11:40:00,30.78,30.79,30.74,30.74,258943.04755461623,10.1483,10.1516,10.1351,10.1351,258943.0476
2005-07-08 11:50:00,30.74,30.75,30.72,30.74,114912.25290015285,10.1351,10.1384,10.1285,10.1351,114912.2529
2005-07-08 12:00:00,30.74,30.8,30.74,30.75,141130.09700844015,10.1351,10.1549,10.1351,10.1384,141130.097
2005-07-08 12:10:00,30.76,30.82,30.75,30.8,218556.4110984461,10.1417,10.1615,10.1384,10.1549,218556.4111
2005-07-08 12:20:00,30.79,30.82,30.78,30.82,228151.0263891384,10.1516,10.1615,10.1483,10.1615,228151.0264
2005-07-08 12:30:00,30.82,30.86,30.81,30.82,185756.21463956748,10.1615,10.1747,10.1582,10.1615,185756.2146
2005-07-08 12:40:00,30.82,30.83,30.82,30.83,94272.67349575646,10.1615,10.1648,10.1615,10.1648,94272.6735
2005-07-08 12:50:00,30.83,30.87,30.79,30.79,134882.44054008232,10.1648,10.178,10.1516,10.1516,134882.4405
2005-07-08 13:00:00,30.79,30.82,30.78,30.81,168798.2899397391,10.1516,10.1615,10.1483,10.1582,168798.2899
2005-07-08 13:10:00,30.8,30.86,30.8,30.84,173930.29346731873,10.1549,10.1747,10.1549,10.1681,173930.2935
2005-07-08 13:20:00,30.84,30.87,30.84,30.87,115358.51407646413,10.1681,10.178,10.1681,10.178,115358.5141
2005-07-08 13:30:00,30.87,30.87,30.82,30.85,348529.9786991044,10.178,10.178,10.1615,10.1714,348529.9787
2005-07-08 13:40:00,30.85,30.89,30.85,30.87,108664.59643179504,10.1714,10.1846,10.1714,10.178,108664.5964
2005-07-08 13:50:00,30.87,30.91,30.85,30.9,131870.17759998122,10.178,10.1912,10.1714,10.1879,131870.1776
2005-07-08 14:00:00,30.91,30.91,30.89,30.91,157641.76053195726,10.1912,10.1912,10.1846,10.1912,157641.7605
2005-07-08 14:10:00,30.91,30.92,30.89,30.9,135105.57112823796,10.1912,10.1945,10.1846,10.1879,135105.5711
2005-07-08 14:20:00,30.89,30.93,30.88,30.92,125510.95583754558,10.1846,10.1978,10.1813,10.1945,125510.9558
2005-07-08 14:30:00,30.92,30.96,30.87,30.89,286164.9793096039,10.1945,10.2077,10.178,10.1846,286164.9793
2005-07-08 14:40:00,30.88,30.91,30.86,30.9,258943.04755461623,10.1813,10.1912,10.1747,10.1879,258943.0476
2005-07-08 14:50:00,30.89,30.91,30.88,30.9,175045.9464080969,10.1846,10.1912,10.1813,10.1879,175045.9464
2005-07-08 15:00:00,30.9,30.92,30.88,30.89,132874.2652466816,10.1879,10.1945,10.1813,10.1846,132874.2652
2005-07-08 15:10:00,30.88,30.89,30.83,30.83,146485.23112417542,10.1813,10.1846,10.1648,10.1648,146485.2311
2005-07-08 15:20:00,30.83,30.88,30.82,30.86,325993.78929538507,10.1648,10.1813,10.1615,10.1747,325993.7893
2005-07-08 15:30:00,30.86,30.88,30.82,30.82,286834.37107407086,10.1747,10.1813,10.1615,10.1615,286834.3711
2005-07-08 15:40:00,30.83,30.88,30.82,30.85,341501.3651722018,10.1648,10.1813,10.1615,10.1714,341501.3652
2005-07-08 15:50:00,30.86,30.88,30.82,30.87,360132.7692831975,10.1747,10.1813,10.1615,10.178,360132.7693
2005-07-11 09:30:00,30.61,30.77,30.61,30.76,705092.6585718116,10.0923,10.145,10.0923,10.1417,705092.6586
2005-07-11 09:40:00,30.77,30.82,30.74,30.82,301226.2940101094,10.145,10.1615,10.1351,10.1615,301226.294
2005-07-11 09:50:00,30.82,30.82,30.74,30.75,213982.2340412555,10.1615,10.1615,10.1351,10.1384,213982.234
2005-07-11 10:00:00,30.74,30.83,30.74,30.82,251133.476969169,10.1351,10.1648,10.1351,10.1615,251133.477
2005-07-11 10:10:00,30.82,30.82,30.74,30.78,237076.24991536388,10.1615,10.1615,10.1351,10.1483,237076.2499
2005-07-11 10:20:00,30.77,30.82,30.77,30.81,139456.61759727288,10.145,10.1615,10.145,10.1582,139456.6176
2005-07-11 10:30:00,30.81,30.82,30.79,30.79,132428.0040703703,10.1582,10.1615,10.1516,10.1516,132428.0041
2005-07-11 10:40:00,30.8,30.82,30.79,30.82,145369.57818339724,10.1549,10.1615,10.1516,10.1615,145369.5782
2005-07-11 10:50:00,30.82,30.82,30.78,30.78,200929.0946341508,10.1615,10.1615,10.1483,10.1483,200929.0946
2005-07-11 11:00:00,30.78,30.8,30.77,30.78,148493.40641757616,10.1483,10.1549,10.145,10.1483,148493.4064
2005-07-11 11:10:00,30.79,30.83,30.77,30.81,284826.1957806701,10.1516,10.1648,10.145,10.1582,284826.1958
2005-07-11 11:20:00,30.82,30.82,30.78,30.79,207957.7081610533,10.1615,10.1615,10.1483,10.1516,207957.7082
2005-07-11 11:30:00,30.78,30.79,30.77,30.77,168798.2899397391,10.1483,10.1516,10.145,10.145,168798.2899
2005-07-11 11:40:00,30.77,30.8,30.76,30.8,88248.14761555428,10.145,10.1549,10.1417,10.1549,88248.1476
2005-07-11 11:50:00,30.79,30.8,30.76,30.77,125399.39054346776,10.1516,10.1549,10.1417,10.145,125399.3905
2005-07-11 12:00:00,30.77,30.78,30.74,30.75,90367.88820303282,10.145,10.1483,10.1351,10.1384,90367.8882
2005-07-11 12:10:00,30.75,30.78,30.74,30.74,203160.40051570712,10.1384,10.1483,10.1351,10.1351,203160.4005
2005-07-11 12:20:00,30.74,30.74,30.7,30.71,136221.22406901614,10.1351,10.1351,10.1219,10.1252,136221.2241
2005-07-11 12:30:00,30.7,30.75,30.7,30.74,185756.21463956748,10.1219,10.1384,10.1219,10.1351,185756.2146
2005-07-11 12:40:00,30.74,30.82,30.74,30.81,131535.48171774778,10.1351,10.1615,10.1351,10.1582,131535.4817
2005-07-11 12:50:00,30.81,30.82,30.74,30.76,152063.49582806634,10.1582,10.1615,10.1351,10.1417,152063.4958
2005-07-11 13:00:00,30.76,30.77,30.73,30.77,82781.44820574118,10.1417,10.145,10.1318,10.145,82781.4482
2005-07-11 13:10:00,30.77,30.79,30.74,30.75,89363.80055633246,10.145,10.1516,10.1351,10.1384,89363.8006
2005-07-11 13:20:00,30.75,30.78,30.74,30.74,185867.77993364527,10.1384,10.1483,10.1351,10.1351,185867.7799
2005-07-11 13:30:00,30.75,30.81,30.75,30.81,210077.44874853187,10.1384,10.1582,10.1384,10.1582,210077.4487
2005-07-11 13:40:00,30.81,30.82,30.72,30.73,155522.0199444787,10.1582,10.1615,10.1285,10.1318,155522.0199
2005-07-11 13:50:00,30.74,30.74,30.72,30.73,156414.54229710126,10.1351,10.1351,10.1285,10.1318,156414.5423
2005-07-11 14:00:00,30.73,30.76,30.73,30.75,401746.6239742237,10.1318,10.1417,10.1318,10.1384,401746.624
2005-07-11 14:10:00,30.74,30.81,30.74,30.79,285384.0222510592,10.1351,10.1582,10.1351,10.1516,285384.0223
2005-07-11 14:20:00,30.77,30.78,30.74,30.77,234175.5522693406,10.145,10.1483,10.1351,10.145,234175.5523
2005-07-11 14:30:00,30.75,30.76,30.74,30.74,286945.93636814866,10.1384,10.1417,10.1351,10.1351,286945.9364
2005-07-11 14:40:00,30.74,30.78,30.74,30.74,346298.672817548,10.1351,10.1483,10.1351,10.1351,346298.6728
2005-07-11 14:50:00,30.74,30.75,30.74,30.74,470136.1492439264,10.1351,10.1384,10.1351,10.1351,470136.1492
2005-07-11 15:00:00,30.74,30.75,30.74,30.74,482631.462180642,10.1351,10.1384,10.1351,10.1351,482631.4622
2005-07-11 15:10:00,30.74,30.74,30.73,30.74,558049.6009772471,10.1351,10.1351,10.1318,10.1351,558049.601
2005-07-11 15:20:00,30.74,30.74,30.73,30.74,300222.20636340906,10.1351,10.1351,10.1318,10.1351,300222.2064
2005-07-11 15:30:00,30.74,30.75,30.73,30.74,486313.11688521,10.1351,10.1384,10.1318,10.1351,486313.1169
2005-07-11 15:40:00,30.74,30.75,30.73,30.74,376198.1716304033,10.1351,10.1384,10.1318,10.1351,376198.1716
2005-07-11 15:50:00,30.74,30.76,30.73,30.76,641835.1368296887,10.1351,10.1417,10.1318,10.1417,641835.1368
2005-07-12 09:30:00,30.8,30.82,30.75,30.77,302453.5122449654,10.1549,10.1615,10.1384,10.145,302453.5122
2005-07-12 09:40:00,30.76,30.78,30.73,30.76,327555.70341247454,10.1417,10.1483,10.1318,10.1417,327555.7034
2005-07-12 09:50:00,30.75,30.77,30.7,30.74,279694.1922530905,10.1384,10.145,10.1219,10.1351,279694.1923
2005-07-12 10:00:00,30.73,30.74,30.68,30.69,239642.2516791537,10.1318,10.1351,10.1153,10.1186,239642.2517
2005-07-12 10:10:00,30.69,30.71,30.65,30.66,283487.41225173627,10.1186,10.1252,10.1055,10.1088,283487.4123
2005-07-12 10:20:00,30.65,30.69,30.65,30.69,226477.5469779712,10.1055,10.1186,10.1055,10.1186,226477.547
2005-07-12 10:30:00,30.69,30.72,30.66,30.71,215097.88698203367,10.1186,10.1285,10.1088,10.1252,215097.887
2005-07-12 10:40:00,30.72,30.74,30.7,30.73,178169.77464227582,10.1285,10.1351,10.1219,10.1318,178169.7746
2005-07-12 10:50:00,30.72,30.74,30.71,30.74,182855.51699354412,10.1285,10.1351,10.1252,10.1351,182855.517
2005-07-12 11:00:00,30.74,30.76,30.73,30.74,543211.4168648974,10.1351,10.1417,10.1318,10.1351,543211.4169
2005-07-12 11:10:00,30.74,30.76,30.73,30.74,306692.9934199225,10.1351,10.1417,10.1318,10.1351,306692.9934
2005-07-12 11:20:00,30.74,30.76,30.72,30.74,172145.24876207364,10.1351,10.1417,10.1285,10.1351,172145.2488
2005-07-12 11:30:00,30.74,30.74,30.73,30.74,123391.21525006703,10.1351,10.1351,10.1318,10.1351,123391.2153
2005-07-12 11:40:00,30.74,30.74,30.7,30.72,127407.5658368685,10.1351,10.1351,10.1219,10.1285,127407.5658
2005-07-12 11:50:00,30.73,30.74,30.71,30.72,139233.48700911723,10.1318,10.1351,10.1252,10.1285,139233.487
2005-07-12 12:00:00,30.73,30.75,30.7,30.74,169356.1164101282,10.1318,10.1384,10.1219,10.1351,169356.1164
2005-07-12 12:10:00,30.74,30.75,30.72,30.74,75306.57350252735,10.1351,10.1384,10.1285,10.1351,75306.5735
2005-07-12 12:20:00,30.74,30.74,30.74,30.74,145034.8823011638,10.1351,10.1351,10.1351,10.1351,145034.8823
2005-07-12 12:30:00,30.74,30.74,30.73,30.74,132093.30818813687,10.1351,10.1351,10.1318,10.1351,132093.3082
2005-07-12 12:40:00,30.74,30.74,30.72,30.74,55559.51645075352,10.1351,10.1351,10.1285,10.1351,55559.5165
2005-07-12 12:50:00,30.74,30.74,30.73,30.74,53328.210569197145,10.1351,10.1351,10.1318,10.1351,53328.2106
2005-07-12 13:00:00,30.74,30.74,30.73,30.74,54109.167627741874,10.1351,10.1351,10.1318,10.1351,54109.1676
2005-07-12 13:10:00,30.74,30.74,30.74,30.74,54890.1246862866,10.1351,10.1351,10.1351,10.1351,54890.1247
2005-07-12 13:20:00,30.74,30.74,30.73,30.74,108218.33525548376,10.1351,10.1351,10.1318,10.1351,108218.3353
2005-07-12 13:30:00,30.74,30.74,30.74,30.74,84678.0582050641,10.1351,10.1351,10.1351,10.1351,84678.0582
2005-07-12 13:40:00,30.74,30.79,30.74,30.76,561954.3862699708,10.1351,10.1516,10.1351,10.1417,561954.3863
2005-07-12 13:50:00,30.76,30.82,30.75,30.77,487875.0310022994,10.1417,10.1615,10.1384,10.145,487875.031
2005-07-12 14:00:00,30.79,30.8,30.77,30.79,198920.91934075003,10.1516,10.1549,10.145,10.1516,198920.9193
2005-07-12 14:10:00,30.79,30.79,30.75,30.76,132428.0040703703,10.1516,10.1516,10.1384,10.1417,132428.0041
2005-07-12 14:20:00,30.77,30.79,30.74,30.78,448604.0474869074,10.145,10.1516,10.1351,10.1483,448604.0475
2005-07-12 14:30:00,30.78,30.8,30.76,30.78,196689.61345919367,10.1483,10.1549,10.1417,10.1483,196689.6135
2005-07-12 14:40:00,30.79,30.81,30.77,30.79,398957.49162227823,10.1516,10.1582,10.145,10.1516,398957.4916
2005-07-12 14:50:00,30.79,30.8,30.74,30.75,216548.2358050453,10.1516,10.1549,10.1351,10.1384,216548.2358
2005-07-12 15:00:00,30.74,30.8,30.74,30.79,253253.21755664755,10.1351,10.1549,10.1351,10.1516,253253.2176
2005-07-12 15:10:00,30.79,30.83,30.79,30.83,305131.07930283307,10.1516,10.1648,10.1516,10.1648,305131.0793
2005-07-12 15:20:00,30.82,30.83,30.75,30.76,366380.4257515553,10.1615,10.1648,10.1384,10.1417,366380.4258
2005-07-12 15:30:00,30.76,30.8,30.74,30.79,192673.2628723922,10.1417,10.1549,10.1351,10.1516,192673.2629
2005-07-12 15:40:00,30.78,30.79,30.7,30.75,389920.70280197496,10.1483,10.1516,10.1219,10.1384,389920.7028
2005-07-12 15:50:00,30.75,30.79,30.73,30.74,253699.4787329588,10.1384,10.1516,10.1318,10.1351,253699.4787
2005-07-13 09:30:00,30.73,30.91,30.72,30.87,273000.2746084214,10.1318,10.1912,10.1285,10.178,273000.2746
2005-07-13 09:40:00,30.88,30.89,30.8,30.81,238526.5987383756,10.1813,10.1846,10.1549,10.1582,238526.5987
2005-07-13 09:50:00,30.83,30.92,30.83,30.91,215878.8440405784,10.1648,10.1945,10.1648,10.1912,215878.844
2005-07-13 10:00:00,30.9,30.91,30.87,30.87,68389.52526970262,10.1879,10.1912,10.178,10.178,68389.5253
2005-07-13 10:10:00,30.87,30.91,30.85,30.88,179843.2540534431,10.178,10.1912,10.1714,10.1813,179843.2541
2005-07-13 10:20:00,30.87,30.89,30.86,30.89,80438.577030107,10.178,10.1846,10.1747,10.1846,80438.577
2005-07-13 10:30:00,30.89,30.92,30.86,30.92,567978.912150173,10.1846,10.1945,10.1747,10.1945,567978.9122
2005-07-13 10:40:00,30.92,30.95,30.87,30.87,377983.2163356484,10.1945,10.2044,10.178,10.178,377983.2163
2005-07-13 10:50:00,30.87,30.93,30.8,30.81,179731.6887593653,10.178,10.1978,10.1549,10.1582,179731.6888
2005-07-13 11:00:00,30.81,30.85,30.8,30.83,130754.52465920305,10.1582,10.1714,10.1549,10.1648,130754.5247
2005-07-13 11:10:00,30.84,30.85,30.82,30.84,140460.70524397324,10.1681,10.1714,10.1615,10.1681,140460.7052
2005-07-13 11:20:00,30.85,30.88,30.84,30.87,117143.55878170922,10.1714,10.1813,10.1681,10.178,117143.5588
2005-07-13 11:30:00,30.87,30.88,30.85,30.87,133320.52642299287,10.178,10.1813,10.1714,10.178,133320.5264
2005-07-13 11:40:00,30.88,30.88,30.86,30.87,97284.93643585755,10.1813,10.1813,10.1747,10.178,97284.9364
2005-07-13 11:50:00,30.86,30.88,30.85,30.85,51543.16586395205,10.1747,10.1813,10.1714,10.1714,51543.1659
2005-07-13 12:00:00,30.85,30.87,30.83,30.86,77872.57526631717,10.1714,10.178,10.1648,10.1747,77872.5753
2005-07-13 12:10:00,30.87,30.88,30.86,30.88,65377.26232960152,10.178,10.1813,10.1747,10.1813,65377.2623
2005-07-13 12:20:00,30.88,30.89,30.86,30.88,176719.42581926417,10.1813,10.1846,10.1747,10.1813,176719.4258
2005-07-13 12:30:00,30.88,30.91,30.88,30.9,128076.9576013354,10.1813,10.1912,10.1813,10.1879,128076.9576
2005-07-13 12:40:00,30.91,30.91,30.88,30.88,116585.73231132011,10.1912,10.1912,10.1813,10.1813,116585.7323
2005-07-13 12:50:00,30.88,30.89,30.83,30.83,131423.91642366996,10.1813,10.1846,10.1648,10.1648,131423.9164
2005-07-13 13:00:00,30.83,30.85,30.82,30.83,102640.07055159284,10.1648,10.1714,10.1615,10.1648,102640.0706
2005-07-13 13:10:00,30.83,30.84,30.8,30.84,126626.60877832376,10.1648,10.1681,10.1549,10.1681,126626.6088
2005-07-13 13:20:00,30.84,30.86,30.83,30.85,80661.70761826263,10.1681,10.1747,10.1648,10.1714,80661.7076
2005-07-13 13:30:00,30.85,30.88,30.84,30.87,68947.3517400917,10.1714,10.1813,10.1681,10.178,68947.3517
2005-07-13 13:40:00,30.87,30.89,30.84,30.86,171587.42229168455,10.178,10.1846,10.1681,10.1747,171587.4223
2005-07-13 13:50:00,30.86,30.88,30.86,30.88,48642.46821792878,10.1747,10.1813,10.1747,10.1813,48642.4682
2005-07-13 14:00:00,30.87,30.89,30.87,30.89,219114.23756883515,10.178,10.1846,10.178,10.1846,219114.2376
2005-07-13 14:10:00,30.89,30.89,30.86,30.87,400965.6669156789,10.1846,10.1846,10.1747,10.178,400965.6669
2005-07-13 14:20:00,30.87,30.91,30.87,30.91,236072.16226866352,10.178,10.1912,10.178,10.1912,236072.1623
2005-07-13 14:30:00,30.91,30.92,30.9,30.91,215321.0175701893,10.1912,10.1945,10.1879,10.1912,215321.0176
2005-07-13 14:40:00,30.9,30.92,30.9,30.92,275454.7110781334,10.1879,10.1945,10.1879,10.1945,275454.7111
2005-07-13 14:50:00,30.92,30.92,30.88,30.9,91483.541143811,10.1945,10.1945,10.1813,10.1879,91483.5411
2005-07-13 15:00:00,30.9,30.93,30.89,30.93,242431.38403109915,10.1879,10.1978,10.1846,10.1978,242431.384
2005-07-13 15:10:00,30.94,31.02,30.93,31.02,276681.9293129894,10.2011,10.2274,10.1978,10.2274,276681.9293
2005-07-13 15:20:00,31.01,31.02,30.99,31.0,310486.2134185683,10.2242,10.2274,10.2176,10.2209,310486.2134
2005-07-13 15:30:00,31.0,31.05,30.95,30.99,380549.21809943824,10.2209,10.2373,10.2044,10.2176,380549.2181
2005-07-13 15:40:00,31.0,31.01,30.98,31.0,243100.7757955661,10.2209,10.2242,10.2143,10.2209,243100.7758
2005-07-13 15:50:00,30.99,31.0,30.97,30.98,306358.29753768904,10.2176,10.2209,10.211,10.2143,306358.2975
2005-07-14 09:30:00,31.22,31.31,31.09,31.31,1066117.9502076316,10.2934,10.3231,10.2505,10.3231,1066117.9502
2005-07-14 09:40:00,31.3,31.34,31.17,31.17,371066.16810282366,10.3198,10.333,10.2769,10.2769,371066.1681
2005-07-14 09:50:00,31.17,31.17,31.12,31.13,292858.89695427305,10.2769,10.2769,10.2604,10.2637,292858.897
2005-07-14 10:00:00,31.13,31.21,31.12,31.16,357343.636931252,10.2637,10.2901,10.2604,10.2736,357343.6369
2005-07-14 10:10:00,31.14,31.17,31.12,31.15,253364.7828507253,10.267,10.2769,10.2604,10.2703,253364.7829
2005-07-14 10:20:00,31.16,31.21,31.14,31.2,267087.314022297,10.2736,10.2901,10.267,10.2868,267087.314
2005-07-14 10:30:00,31.2,31.23,31.16,31.18,168240.46346934998,10.2868,10.2967,10.2736,10.2802,168240.4635
2005-07-14 10:40:00,31.18,31.26,31.18,31.24,287615.3281326156,10.2802,10.3066,10.2802,10.3,287615.3281
2005-07-14 10:50:00,31.23,31.26,31.21,31.25,110226.51054888449,10.2967,10.3066,10.2901,10.3033,110226.5105
2005-07-14 11:00:00,31.25,31.26,31.22,31.24,137560.00759794997,10.3033,10.3066,10.2934,10.3,137560.0076
2005-07-14 11:10:00,31.24,31.25,31.18,31.21,127742.26171910197,10.3,10.3033,10.2802,10.2901,127742.2617
2005-07-14 11:20:00,31.2,31.21,31.16,31.18,283152.7163695028,10.2868,10.2901,10.2736,10.2802,283152.7164
2005-07-14 11:30:00,31.18,31.19,31.13,31.17,133766.78759930414,10.2802,10.2835,10.2637,10.2769,133766.7876
2005-07-14 11:40:00,31.18,31.22,31.17,31.21,179620.12346528747,10.2802,10.2934,10.2769,10.2901,179620.1235
2005-07-14 11:50:00,31.2,31.21,31.15,31.17,156637.6728852569,10.2868,10.2901,10.2703,10.2769,156637.6729
2005-07-14 12:00:00,31.17,31.23,31.17,31.23,107102.68231470555,10.2769,10.2967,10.2769,10.2967,107102.6823
2005-07-14 12:10:00,31.22,31.27,31.21,31.26,203383.5311038628,10.2934,10.3099,10.2901,10.3066,203383.5311
2005-07-14 12:20:00,31.26,31.26,31.23,31.26,175269.07699625255,10.3066,10.3066,10.2967,10.3066,175269.077
2005-07-14 12:30:00,31.25,31.27,31.19,31.2,309370.56047779013,10.3033,10.3099,10.2835,10.2868,309370.5605
2005-07-14 12:40:00,31.19,31.23,31.17,31.18,236072.16226866352,10.2835,10.2967,10.2769,10.2802,236072.1623
2005-07-14 12:50:00,31.19,31.21,31.18,31.2,73744.6593854379,10.2835,10.2901,10.2802,10.2868,73744.6594
2005-07-14 13:00:00,31.2,31.23,31.19,31.21,95499.89173061246,10.2868,10.2967,10.2835,10.2901,95499.8917
2005-07-14 13:10:00,31.21,31.25,31.21,31.24,172926.20582061837,10.2901,10.3033,10.2901,10.3,172926.2058
2005-07-14 13:20:00,31.24,31.26,31.23,31.24,91595.10643788884,10.3,10.3066,10.2967,10.3,91595.1064
2005-07-14 13:30:00,31.23,31.24,31.2,31.23,111119.03290150705,10.2967,10.3,10.2868,10.2967,111119.0329
2005-07-14 13:40:00,31.23,31.24,31.17,31.19,180066.38464159874,10.2967,10.3,10.2769,10.2835,180066.3846
2005-07-14 13:50:00,31.2,31.22,31.17,31.2,86686.23349846482,10.2868,10.2934,10.2769,10.2868,86686.2335
2005-07-14 14:00:00,31.19,31.23,31.19,31.21,144588.6211248525,10.2835,10.2967,10.2835,10.2901,144588.6211
2005-07-14 14:10:00,31.2,31.24,31.2,31.22,188322.21640335728,10.2868,10.3,10.2868,10.2934,188322.2164
2005-07-14 14:20:00,31.22,31.24,31.18,31.19,250464.08520470207,10.2934,10.3,10.2802,10.2835,250464.0852
2005-07-14 14:30:00,31.19,31.21,31.18,31.21,98177.4587884801,10.2835,10.2901,10.2802,10.2901,98177.4588
2005-07-14 14:40:00,31.2,31.24,31.2,31.21,155856.71582671217,10.2868,10.3,10.2868,10.2901,155856.7158
2005-07-14 14:50:00,31.21,31.23,31.2,31.23,383896.1769217728,10.2901,10.2967,10.2868,10.2967,383896.1769
2005-07-14 15:00:00,31.22,31.25,31.22,31.25,260616.5269657836,10.2934,10.3033,10.2934,10.3033,260616.527
2005-07-14 15:10:00,31.24,31.25,31.21,31.22,134213.0487756154,10.3,10.3033,10.2901,10.2934,134213.0488
2005-07-14 15:20:00,31.22,31.26,31.21,31.25,261397.48402432827,10.2934,10.3066,10.2901,10.3033,261397.484
2005-07-14 15:30:00,31.23,31.25,31.2,31.21,172145.24876207364,10.2967,10.3033,10.2868,10.2901,172145.2488
2005-07-14 15:40:00,31.2,31.22,31.19,31.21,367607.6439864113,10.2868,10.2934,10.2835,10.2901,367607.644
2005-07-14 15:50:00,31.2,31.24,31.2,31.21,421158.98514376406,10.2868,10.3,10.2868,10.2901,421158.9851
2005-07-15 09:30:00,31.28,31.28,31.19,31.24,1359423.108338216,10.3132,10.3132,10.2835,10.3,1359423.1083
2005-07-15 09:40:00,31.24,31.24,31.17,31.19,284156.8040162032,10.3,10.3,10.2769,10.2835,284156.804
2005-07-15 09:50:00,31.19,31.22,31.12,31.15,229712.94050622787,10.2835,10.2934,10.2604,10.2703,229712.9405
2005-07-15 10:00:00,31.1,31.17,31.1,31.14,216213.53992281188,10.2538,10.2769,10.2538,10.267,216213.5399
2005-07-15 10:10:00,31.12,31.16,31.11,31.14,253476.3481448032,10.2604,10.2736,10.2571,10.267,253476.3481
2005-07-15 10:20:00,31.15,31.16,31.12,31.15,310486.2134185683,10.2703,10.2736,10.2604,10.2703,310486.2134
2005-07-15 10:30:00,31.15,31.32,31.14,31.32,529154.1898110922,10.2703,10.3264,10.267,10.3264,529154.1898
2005-07-15 10:40:00,31.32,31.32,31.26,31.28,220676.1516859246,10.3264,10.3264,10.3066,10.3132,220676.1517
2005-07-15 10:50:00,31.27,31.28,31.21,31.26,197247.4399295828,10.3099,10.3132,10.2901,10.3066,197247.4399
2005-07-15 11:00:00,31.26,31.3,31.24,31.26,297767.76989369706,10.3066,10.3198,10.3,10.3066,297767.7699
2005-07-15 11:10:00,31.25,31.27,31.25,31.26,124729.99877900086,10.3033,10.3099,10.3033,10.3066,124729.9988
2005-07-15 11:20:00,31.26,31.27,31.24,31.25,141241.66230251797,10.3066,10.3099,10.3,10.3033,141241.6623
2005-07-15 11:30:00,31.25,31.26,31.2,31.23,87355.62526293173,10.3033,10.3066,10.2868,10.2967,87355.6253
2005-07-15 11:40:00,31.22,31.23,31.2,31.22,218110.1499221348,10.2934,10.2967,10.2868,10.2934,218110.1499
2005-07-15 11:50:00,31.21,31.23,31.19,31.19,251133.476969169,10.2901,10.2967,10.2835,10.2835,251133.477
2005-07-15 12:00:00,31.19,31.2,31.17,31.18,98958.41584702484,10.2835,10.2868,10.2769,10.2802,98958.4158
2005-07-15 12:10:00,31.18,31.23,31.17,31.22,109333.98819626194,10.2802,10.2967,10.2769,10.2934,109333.9882
2005-07-15 12:20:00,31.21,31.22,31.18,31.22,169021.42052789472,10.2901,10.2934,10.2802,10.2934,169021.4205
2005-07-15 12:30:00,31.22,31.23,31.19,31.2,74525.61644398262,10.2934,10.2967,10.2835,10.2868,74525.6164
2005-07-15 12:40:00,31.2,31.21,31.17,31.21,129415.74113026923,10.2868,10.2901,10.2769,10.2901,129415.7411
2005-07-15 12:50:00,31.2,31.21,31.18,31.19,229712.94050622787,10.2868,10.2901,10.2802,10.2835,229712.9405
2005-07-15 13:00:00,31.2,31.2,31.18,31.19,58794.90997901024,10.2868,10.2868,10.2802,10.2835,58794.91
2005-07-15 13:10:00,31.18,31.19,31.17,31.17,78876.66291301754,10.2802,10.2835,10.2769,10.2769,78876.6629
2005-07-15 13:20:00,31.17,31.2,31.17,31.19,80996.40350049609,10.2769,10.2868,10.2769,10.2835,80996.4035
2005-07-15 13:30:00,31.2,31.2,31.17,31.2,68389.52526970262,10.2868,10.2868,10.2769,10.2868,68389.5253
2005-07-15 13:40:00,31.19,31.2,31.12,31.17,129304.1758361914,10.2835,10.2868,10.2604,10.2769,129304.1758
2005-07-15 13:50:00,31.17,31.17,31.15,31.15,220453.02109776897,10.2769,10.2769,10.2703,10.2703,220453.0211
2005-07-15 14:00:00,31.15,31.16,31.14,31.15,124172.17230861176,10.2703,10.2736,10.267,10.2703,124172.1723
2005-07-15 14:10:00,31.15,31.17,31.14,31.17,87355.62526293173,10.2703,10.2769,10.267,10.2769,87355.6253
2005-07-15 14:20:00,31.16,31.17,31.15,31.16,102863.20113974847,10.2736,10.2769,10.2703,10.2736,102863.2011
2005-07-15 14:30:00,31.17,31.17,31.15,31.17,163889.4170003151,10.2769,10.2769,10.2703,10.2769,163889.417
2005-07-15 14:40:00,31.17,31.17,31.14,31.15,119709.56054549904,10.2769,10.2769,10.267,10.2703,119709.5605
2005-07-15 14:50:00,31.14,31.24,31.14,31.2,250687.2157928577,10.267,10.3,10.267,10.2868,250687.2158
2005-07-15 15:00:00,31.2,31.22,31.17,31.2,118817.03819287648,10.2868,10.2934,10.2769,10.2868,118817.0382
2005-07-15 15:10:00,31.18,31.19,31.16,31.17,122610.25819152233,10.2802,10.2835,10.2736,10.2769,122610.2582
2005-07-15 15:20:00,31.17,31.17,31.15,31.15,86574.668204387,10.2769,10.2769,10.2703,10.2703,86574.6682
2005-07-15 15:30:00,31.15,31.18,31.14,31.16,171364.2917035289,10.2703,10.2802,10.267,10.2736,171364.2917
2005-07-15 15:40:00,31.17,31.19,31.12,31.12,331572.053999276,10.2769,10.2835,10.2604,10.2604,331572.054
2005-07-15 15:50:00,31.12,31.14,31.08,31.08,628781.997422584,10.2604,10.267,10.2472,10.2472,628781.9974
2005-07-18 09:30:00,31.0,31.12,30.97,31.09,333914.92517491017,10.2209,10.2604,10.211,10.2505,333914.9252
2005-07-18 09:40:00,31.08,31.08,30.97,30.98,293528.28871873993,10.2472,10.2472,10.211,10.2143,293528.2887
2005-07-18 09:50:00,30.99,30.99,30.91,30.91,137671.5728920278,10.2176,10.2176,10.1912,10.1912,137671.5729
2005-07-18 10:00:00,30.91,30.91,30.8,30.84,286053.4140155261,10.1912,10.1912,10.1549,10.1681,286053.414
2005-07-18 10:10:00,30.84,30.91,30.83,30.87,144253.9252426191,10.1681,10.1912,10.1648,10.178,144253.9252
2005-07-18 10:20:00,30.86,30.95,30.86,30.93,124395.3028967674,10.1747,10.2044,10.1747,10.1978,124395.3029
2005-07-18 10:30:00,30.93,30.95,30.88,30.89,81888.92585311864,10.1978,10.2044,10.1813,10.1846,81888.9259
2005-07-18 10:40:00,30.88,30.89,30.87,30.89,100520.3299641143,10.1813,10.1846,10.178,10.1846,100520.33
2005-07-18 10:50:00,30.88,30.9,30.87,30.89,268537.66284530866,10.1813,10.1879,10.178,10.1846,268537.6628
2005-07-18 11:00:00,30.88,30.91,30.87,30.91,109780.2493725732,10.1813,10.1912,10.178,10.1912,109780.2494
2005-07-18 11:10:00,30.91,30.91,30.88,30.9,128523.21877764667,10.1912,10.1912,10.1813,10.1879,128523.2188
2005-07-18 11:20:00,30.89,30.91,30.89,30.91,78207.27114855063,10.1846,10.1912,10.1846,10.1912,78207.2711
2005-07-18 11:30:00,30.91,30.91,30.88,30.88,124506.86819084524,10.1912,10.1912,10.1813,10.1813,124506.8682
2005-07-18 11:40:00,30.88,30.89,30.86,30.86,77091.61820777245,10.1813,10.1846,10.1747,10.1747,77091.6182
2005-07-18 11:50:00,30.86,30.86,30.84,30.84,97396.50172993538,10.1747,10.1747,10.1681,10.1681,97396.5017
2005-07-18 12:00:00,30.84,30.85,30.82,30.82,150278.45112282125,10.1681,10.1714,10.1615,10.1615,150278.4511
2005-07-18 12:10:00,30.82,30.83,30.82,30.82,98846.850552947,10.1615,10.1648,10.1615,10.1615,98846.8506
2005-07-18 12:20:00,30.82,30.85,30.82,30.84,130085.13289473612,10.1615,10.1714,10.1615,10.1681,130085.1329
2005-07-18 12:30:00,30.84,30.86,30.82,30.82,94272.67349575646,10.1681,10.1747,10.1615,10.1615,94272.6735
2005-07-18 12:40:00,30.82,30.83,30.8,30.8,115358.51407646413,10.1615,10.1648,10.1549,10.1549,115358.5141
2005-07-18 12:50:00,30.8,30.81,30.74,30.78,226923.8081542824,10.1549,10.1582,10.1351,10.1483,226923.8082
2005-07-18 13:00:00,30.78,30.79,30.75,30.76,237634.07638575297,10.1483,10.1516,10.1384,10.1417,237634.0764
2005-07-18 13:10:00,30.77,30.77,30.74,30.76,436666.5610205808,10.145,10.145,10.1351,10.1417,436666.561
2005-07-18 13:20:00,30.75,30.77,30.75,30.76,100743.46055226991,10.1384,10.145,10.1384,10.1417,100743.4606
2005-07-18 13:30:00,30.76,30.77,30.74,30.76,166120.72288187145,10.1417,10.145,10.1351,10.1417,166120.7229
2005-07-18 13:40:00,30.76,30.81,30.76,30.81,69282.04762232516,10.1417,10.1582,10.1417,10.1582,69282.0476
2005-07-18 13:50:00,30.81,30.82,30.77,30.77,76868.4876196168,10.1582,10.1615,10.145,10.145,76868.4876
2005-07-18 14:00:00,30.77,30.82,30.77,30.81,134101.4834815376,10.145,10.1615,10.145,10.1582,134101.4835
2005-07-18 14:10:00,30.81,30.84,30.79,30.84,149720.62465243216,10.1582,10.1681,10.1516,10.1681,149720.6247
2005-07-18 14:20:00,30.83,30.86,30.83,30.83,138452.5299505725,10.1648,10.1747,10.1648,10.1648,138452.53
2005-07-18 14:30:00,30.83,30.85,30.82,30.83,67831.69879931353,10.1648,10.1714,10.1615,10.1648,67831.6988
2005-07-18 14:40:00,30.83,30.83,30.79,30.79,99404.6770233361,10.1648,10.1648,10.1516,10.1516,99404.677
2005-07-18 14:50:00,30.79,30.8,30.75,30.75,109222.42290218412,10.1516,10.1549,10.1384,10.1384,109222.4229
2005-07-18 15:00:00,30.75,30.76,30.74,30.75,161546.54582468088,10.1384,10.1417,10.1351,10.1384,161546.5458
2005-07-18 15:10:00,30.76,30.82,30.75,30.8,190330.391696758,10.1417,10.1615,10.1384,10.1549,190330.3917
2005-07-18 15:20:00,30.8,30.82,30.77,30.77,207957.7081610533,10.1549,10.1615,10.145,10.145,207957.7082
2005-07-18 15:30:00,30.77,30.82,30.73,30.81,282148.6287228025,10.145,10.1615,10.1318,10.1582,282148.6287
2005-07-18 15:40:00,30.81,30.85,30.79,30.83,292524.2010720396,10.1582,10.1714,10.1516,10.1648,292524.2011
2005-07-18 15:50:00,30.83,30.84,30.8,30.83,609927.4627234327,10.1648,10.1681,10.1549,10.1648,609927.4627
2005-07-19 09:30:00,30.95,30.97,30.85,30.94,444253.0010178725,10.2044,10.211,10.1714,10.2011,444253.001
2005-07-19 09:40:00,30.95,31.1,30.89,30.89,446707.4374875845,10.2044,10.2538,10.1846,10.1846,446707.4375
2005-07-19 09:50:00,30.9,30.93,30.87,30.91,163666.28641215945,10.1879,10.1978,10.178,10.1912,163666.2864
2005-07-19 10:00:00,30.91,30.92,30.85,30.89,119040.16878103212,10.1912,10.1945,10.1714,10.1846,119040.1688
2005-07-19 10:10:00,30.89,30.94,30.89,30.9,141130.09700844015,10.1846,10.2011,10.1846,10.1879,141130.097
2005-07-19 10:20:00,30.9,30.99,30.89,30.95,160430.8928839027,10.1879,10.2176,10.1846,10.2044,160430.8929
2005-07-19 10:30:00,30.94,30.96,30.92,30.95,139568.1828913507,10.2011,10.2077,10.1945,10.2044,139568.1829
2005-07-19 10:40:00,30.95,30.95,30.89,30.92,152175.06112214416,10.2044,10.2044,10.1846,10.1945,152175.0611
2005-07-19 10:50:00,30.91,30.92,30.89,30.91,137225.3117157165,10.1912,10.1945,10.1846,10.1912,137225.3117
2005-07-19 11:00:00,30.91,30.91,30.89,30.89,72294.31056242625,10.1912,10.1912,10.1846,10.1846,72294.3106
2005-07-19 11:10:00,30.89,30.89,30.84,30.86,116362.60172316448,10.1846,10.1846,10.1681,10.1747,116362.6017
2005-07-19 11:20:00,30.85,30.88,30.84,30.85,103309.46231605974,10.1714,10.1813,10.1681,10.1714,103309.4623
2005-07-19 11:30:00,30.85,30.88,30.85,30.86,67608.5682111579,10.1714,10.1813,10.1714,10.1747,67608.5682
2005-07-19 11:40:00,30.87,30.93,30.86,30.87,100185.63408188084,10.178,10.1978,10.1747,10.178,100185.6341
2005-07-19 11:50:00,30.88,30.88,30.84,30.86,129192.6105421136,10.1813,10.1813,10.1681,10.1747,129192.6105
2005-07-19 12:00:00,30.86,30.87,30.84,30.84,68612.65585785825,10.1747,10.178,10.1681,10.1681,68612.6559
2005-07-19 12:10:00,30.84,30.85,30.81,30.82,103086.33172790412,10.1681,10.1714,10.1582,10.1615,103086.3317
2005-07-19 12:20:00,30.81,30.84,30.81,30.83,47638.380571228416,10.1582,10.1681,10.1582,10.1648,47638.3806
2005-07-19 12:30:00,30.83,30.87,30.82,30.84,51320.03527579642,10.1648,10.178,10.1615,10.1681,51320.0353
2005-07-19 12:40:00,30.84,30.86,30.82,30.84,56228.90821522042,10.1681,10.1747,10.1615,10.1681,56228.9082
2005-07-19 12:50:00,30.83,30.87,30.81,30.85,138340.9646564947,10.1648,10.178,10.1582,10.1714,138340.9647
2005-07-19 13:00:00,30.85,30.87,30.82,30.83,112346.25113636303,10.1714,10.178,10.1615,10.1648,112346.2511
2005-07-19 13:10:00,30.83,30.86,30.83,30.85,88582.84349778773,10.1648,10.1747,10.1648,10.1714,88582.8435
2005-07-19 13:20:00,30.83,30.86,30.81,30.82,114354.42642976376,10.1648,10.1747,10.1582,10.1615,114354.4264
2005-07-19 13:30:00,30.82,30.84,30.82,30.82,150836.27759321034,10.1615,10.1681,10.1615,10.1615,150836.2776
2005-07-19 13:40:00,30.82,30.85,30.82,30.83,155298.88935632308,10.1615,10.1714,10.1615,10.1648,155298.8894
2005-07-19 13:50:00,30.82,30.86,30.81,30.81,139902.87877358415,10.1615,10.1747,10.1582,10.1582,139902.8788
2005-07-19 14:00:00,30.81,30.82,30.77,30.79,189437.86934413548,10.1582,10.1615,10.145,10.1516,189437.8693
2005-07-19 14:10:00,30.78,30.81,30.77,30.8,127742.26171910197,10.1483,10.1582,10.145,10.1549,127742.2617
2005-07-19 14:20:00,30.8,30.82,30.78,30.82,82893.01349981899,10.1549,10.1615,10.1483,10.1615,82893.0135
2005-07-19 14:30:00,30.81,30.85,30.8,30.82,79546.05467748444,10.1582,10.1714,10.1549,10.1615,79546.0547
2005-07-19 14:40:00,30.82,30.83,30.8,30.81,92487.62879051136,10.1615,10.1648,10.1549,10.1582,92487.6288
2005-07-19 14:50:00,30.81,30.82,30.77,30.8,84008.66644059718,10.1582,10.1615,10.145,10.1549,84008.6664
2005-07-19 15:00:00,30.8,30.81,30.78,30.8,55447.95115667569,10.1549,10.1582,10.1483,10.1549,55447.9512
2005-07-19 15:10:00,30.8,30.82,30.79,30.8,87244.05996885391,10.1549,10.1615,10.1516,10.1549,87244.06
2005-07-19 15:20:00,30.79,30.82,30.79,30.81,186314.04110995657,10.1516,10.1615,10.1516,10.1582,186314.0411
2005-07-19 15:30:00,30.81,30.84,30.8,30.83,199367.1805170613,10.1582,10.1681,10.1549,10.1648,199367.1805
2005-07-19 15:40:00,30.83,30.83,30.79,30.82,308812.73400740104,10.1648,10.1648,10.1516,10.1615,308812.734
2005-07-19 15:50:00,30.8,30.83,30.77,30.81,468685.80042091466,10.1549,10.1648,10.145,10.1582,468685.8004
2005-07-20 09:30:00,30.78,30.78,30.71,30.71,373520.60457253567,10.1483,10.1483,10.1252,10.1252,373520.6046
2005-07-20 09:40:00,30.71,30.74,30.66,30.67,243993.29814818865,10.1252,10.1351,10.1088,10.1121,243993.2981
2005-07-20 09:50:00,30.68,30.72,30.65,30.68,178727.6011126649,10.1153,10.1285,10.1055,10.1153,178727.6011
2005-07-20 10:00:00,30.66,30.69,30.62,30.67,205168.57580910783,10.1088,10.1186,10.0956,10.1121,205168.5758
2005-07-20 10:10:00,30.65,30.7,30.61,30.65,385569.65633294,10.1055,10.1219,10.0923,10.1055,385569.6563
2005-07-20 10:20:00,30.64,30.65,30.58,30.58,202379.4434571624,10.1022,10.1055,10.0824,10.0824,202379.4435
2005-07-20 10:30:00,30.58,30.68,30.57,30.63,147377.75347679798,10.0824,10.1153,10.0791,10.0989,147377.7535
2005-07-20 10:40:00,30.63,30.67,30.57,30.57,212866.5811004773,10.0989,10.1121,10.0791,10.0791,212866.5811
2005-07-20 10:50:00,30.58,30.71,30.57,30.66,309370.56047779013,10.0824,10.1252,10.0791,10.1088,309370.5605
2005-07-20 11:00:00,30.66,30.69,30.63,30.65,111899.98996005175,10.1088,10.1186,10.0989,10.1055,111899.99
2005-07-20 11:10:00,30.64,30.74,30.63,30.72,141576.3581847514,10.1022,10.1351,10.0989,10.1285,141576.3582
2005-07-20 11:20:00,30.72,30.77,30.72,30.74,131647.0470118256,10.1285,10.145,10.1285,10.1351,131647.047
2005-07-20 11:30:00,30.75,30.79,30.74,30.79,114465.99172384158,10.1384,10.1516,10.1351,10.1516,114465.9917
2005-07-20 11:40:00,30.79,30.79,30.74,30.74,64038.4788006677,10.1516,10.1516,10.1351,10.1351,64038.4788
2005-07-20 11:50:00,30.74,30.74,30.68,30.69,151282.5387695216,10.1351,10.1351,10.1153,10.1186,151282.5388
2005-07-20 12:00:00,30.7,30.71,30.65,30.68,163443.1558240038,10.1219,10.1252,10.1055,10.1153,163443.1558
2005-07-20 12:10:00,30.68,30.74,30.67,30.73,186090.9105218009,10.1153,10.1351,10.1121,10.1318,186090.9105
2005-07-20 12:20:00,30.74,30.74,30.72,30.73,68166.39468154698,10.1351,10.1351,10.1285,10.1318,68166.3947
2005-07-20 12:30:00,30.73,30.74,30.72,30.72,84343.36232283064,10.1318,10.1351,10.1285,10.1285,84343.3623
2005-07-20 12:40:00,30.72,30.74,30.72,30.72,67943.26409339135,10.1285,10.1351,10.1285,10.1285,67943.2641
2005-07-20 12:50:00,30.72,30.74,30.7,30.71,84789.6234991419,10.1285,10.1351,10.1219,10.1252,84789.6235
2005-07-20 13:00:00,30.7,30.72,30.7,30.7,107995.20466732811,10.1219,10.1285,10.1219,10.1219,107995.2047
2005-07-20 13:10:00,30.71,30.78,30.7,30.76,157083.93406156817,10.1252,10.1483,10.1219,10.1417,157083.9341
2005-07-20 13:20:00,30.75,30.81,30.74,30.76,147712.44935903142,10.1384,10.1582,10.1351,10.1417,147712.4494
2005-07-20 13:30:00,30.77,30.84,30.75,30.82,186871.8675803457,10.145,10.1681,10.1384,10.1615,186871.8676
2005-07-20 13:40:00,30.82,30.83,30.79,30.8,234956.5093278853,10.1615,10.1648,10.1516,10.1549,234956.5093
2005-07-20 13:50:00,30.81,30.83,30.77,30.82,106767.98643247211,10.1582,10.1648,10.145,10.1615,106767.9864
2005-07-20 14:00:00,30.82,30.83,30.78,30.8,104982.94172722702,10.1615,10.1648,10.1483,10.1549,104982.9417
2005-07-20 14:10:00,30.79,30.79,30.71,30.78,134324.61406969323,10.1516,10.1516,10.1252,10.1483,134324.6141
2005-07-20 14:20:00,30.77,30.82,30.74,30.81,133878.35289338196,10.145,10.1615,10.1351,10.1582,133878.3529
2005-07-20 14:30:00,30.82,30.83,30.72,30.73,140014.44406766197,10.1615,10.1648,10.1285,10.1318,140014.4441
2005-07-20 14:40:00,30.72,30.74,30.7,30.72,174599.68523178564,10.1285,10.1351,10.1219,10.1285,174599.6852
2005-07-20 14:50:00,30.72,30.73,30.72,30.72,107995.20466732811,10.1285,10.1318,10.1285,10.1285,107995.2047
2005-07-20 15:00:00,30.73,30.75,30.72,30.74,151840.3652399107,10.1318,10.1384,10.1285,10.1351,151840.3652
2005-07-20 15:10:00,30.74,30.78,30.74,30.76,559276.8192121031,10.1351,10.1483,10.1351,10.1417,559276.8192
2005-07-20 15:20:00,30.76,30.79,30.76,30.79,117478.25466394267,10.1417,10.1516,10.1417,10.1516,117478.2547
2005-07-20 15:30:00,30.78,30.85,30.78,30.84,294643.9416595181,10.1483,10.1714,10.1483,10.1681,294643.9417
2005-07-20 15:40:00,30.85,30.89,30.83,30.85,377202.2592771037,10.1714,10.1846,10.1648,10.1714,377202.2593
2005-07-20 15:50:00,30.85,30.89,30.85,30.87,507510.5227599954,10.1714,10.1846,10.1714,10.178,507510.5228
2005-07-21 09:30:00,30.91,30.92,30.76,30.82,336369.3616446222,10.1912,10.1945,10.1417,10.1615,336369.3616
2005-07-21 09:40:00,30.82,30.83,30.78,30.8,123279.64995598924,10.1615,10.1648,10.1483,10.1549,123279.65
2005-07-21 09:50:00,30.8,30.82,30.75,30.75,302118.816362732,10.1549,10.1615,10.1384,10.1384,302118.8164
2005-07-21 10:00:00,30.76,30.78,30.69,30.74,143807.6640663078,10.1417,10.1483,10.1186,10.1351,143807.6641
2005-07-21 10:10:00,30.74,30.75,30.65,30.66,232725.20344632896,10.1351,10.1384,10.1055,10.1088,232725.2034
2005-07-21 10:20:00,30.66,30.66,30.62,30.65,161992.80700099218,10.1088,10.1088,10.0956,10.1055,161992.807
2005-07-21 10:30:00,30.65,30.71,30.62,30.65,170806.4652331398,10.1055,10.1252,10.0956,10.1055,170806.4652
2005-07-21 10:40:00,30.64,30.65,30.59,30.62,184752.1269928671,10.1022,10.1055,10.0857,10.0956,184752.127
2005-07-21 10:50:00,30.62,30.63,30.57,30.6,176273.1646429529,10.0956,10.0989,10.0791,10.089,176273.1646
2005-07-21 11:00:00,30.59,30.65,30.58,30.65,77203.18350185026,10.0857,10.1055,10.0824,10.1055,77203.1835
2005-07-21 11:10:00,30.64,30.7,30.6,30.6,96392.414083235,10.1022,10.1219,10.089,10.089,96392.4141
2005-07-21 11:20:00,30.6,30.64,30.57,30.57,275454.7110781334,10.089,10.1022,10.0791,10.0791,275454.7111
2005-07-21 11:30:00,30.57,30.61,30.57,30.6,158645.84817865762,10.0791,10.0923,10.0791,10.089,158645.8482
2005-07-21 11:40:00,30.61,30.64,30.6,30.64,85793.71114584227,10.0923,10.1022,10.089,10.1022,85793.7111
2005-07-21 11:50:00,30.64,30.67,30.58,30.62,147489.3187708758,10.1022,10.1121,10.0824,10.0956,147489.3188
2005-07-21 12:00:00,30.62,30.64,30.59,30.62,92822.32467274484,10.0956,10.1022,10.0857,10.0956,92822.3247
2005-07-21 12:10:00,30.63,30.63,30.61,30.62,65377.26232960152,10.0989,10.0989,10.0923,10.0956,65377.2623
2005-07-21 12:20:00,30.63,30.65,30.61,30.64,88471.27820370991,10.0989,10.1055,10.0923,10.1022,88471.2782
2005-07-21 12:30:00,30.65,30.73,30.65,30.67,172033.6834679958,10.1055,10.1318,10.1055,10.1121,172033.6835
2005-07-21 12:40:00,30.68,30.72,30.66,30.71,60579.95468425534,10.1153,10.1285,10.1088,10.1252,60579.9547
2005-07-21 12:50:00,30.71,30.76,30.69,30.71,125734.08642570124,10.1252,10.1417,10.1186,10.1252,125734.0864
2005-07-21 13:00:00,30.72,30.74,30.69,30.72,85570.58055768664,10.1285,10.1351,10.1186,10.1285,85570.5806
2005-07-21 13:10:00,30.72,30.72,30.61,30.66,130308.26348289178,10.1285,10.1285,10.0923,10.1088,130308.2635
2005-07-21 13:20:00,30.65,30.66,30.63,30.65,65265.697035523706,10.1055,10.1088,10.0989,10.1055,65265.697
2005-07-21 13:30:00,30.64,30.69,30.64,30.66,127407.5658368685,10.1022,10.1186,10.1022,10.1088,127407.5658
2005-07-21 13:40:00,30.66,30.69,30.64,30.65,68054.82938746916,10.1088,10.1186,10.1022,10.1055,68054.8294
2005-07-21 13:50:00,30.65,30.73,30.64,30.69,168128.8981752722,10.1055,10.1318,10.1022,10.1186,168128.8982
2005-07-21 14:00:00,30.69,30.72,30.63,30.65,183301.77816985548,10.1186,10.1285,10.0989,10.1055,183301.7782
2005-07-21 14:10:00,30.65,30.7,30.64,30.66,184194.300522478,10.1055,10.1219,10.1022,10.1088,184194.3005
2005-07-21 14:20:00,30.67,30.68,30.61,30.61,200929.0946341508,10.1121,10.1153,10.0923,10.0923,200929.0946
2005-07-21 14:30:00,30.61,30.64,30.57,30.61,245220.51638304465,10.0923,10.1022,10.0791,10.0923,245220.5164
2005-07-21 14:40:00,30.61,30.65,30.61,30.63,89475.36585041028,10.0923,10.1055,10.0923,10.0989,89475.3659
2005-07-21 14:50:00,30.62,30.63,30.57,30.58,198586.2234585166,10.0956,10.0989,10.0791,10.0824,198586.2235
2005-07-21 15:00:00,30.59,30.62,30.58,30.6,116251.03642908669,10.0857,10.0956,10.0824,10.089,116251.0364
2005-07-21 15:10:00,30.59,30.65,30.58,30.64,222684.32697932533,10.0857,10.1055,10.0824,10.1022,222684.327
2005-07-21 15:20:00,30.64,30.64,30.58,30.6,137113.7464216387,10.1022,10.1022,10.0824,10.089,137113.7464
2005-07-21 15:30:00,30.6,30.64,30.58,30.59,266417.9222578301,10.089,10.1022,10.0824,10.0857,266417.9223
2005-07-21 15:40:00,30.59,30.64,30.58,30.62,286834.37107407086,10.0857,10.1022,10.0824,10.0956,286834.3711
2005-07-21 15:50:00,30.61,30.65,30.61,30.63,397284.01221111097,10.0923,10.1055,10.0923,10.0989,397284.0122
2005-07-22 09:30:00,30.72,30.72,30.61,30.62,262736.2675532621,10.1285,10.1285,10.0923,10.0956,262736.2676
2005-07-22 09:40:00,30.61,30.72,30.58,30.59,220006.75992145768,10.0923,10.1285,10.0824,10.0857,220006.7599
2005-07-22 09:50:00,30.59,30.63,30.58,30.6,184305.86581655583,10.0857,10.0989,10.0824,10.089,184305.8658
2005-07-22 10:00:00,30.61,30.61,30.59,30.6,194681.43816579293,10.0923,10.0923,10.0857,10.089,194681.4382
2005-07-22 10:10:00,30.6,30.61,30.57,30.57,219895.19462737988,10.089,10.0923,10.0791,10.0791,219895.1946
2005-07-22 10:20:00,30.57,30.59,30.57,30.58,142915.14171368524,10.0791,10.0857,10.0791,10.0824,142915.1417
2005-07-22 10:30:00,30.57,30.58,30.52,30.52,200259.70286968385,10.0791,10.0824,10.0626,10.0626,200259.7029
2005-07-22 10:40:00,30.52,30.53,30.47,30.48,283598.9775458141,10.0626,10.0659,10.0461,10.0494,283598.9775
2005-07-22 10:50:00,30.48,30.52,30.47,30.5,169467.68170420598,10.0494,10.0626,10.0461,10.056,169467.6817
2005-07-22 11:00:00,30.51,30.54,30.49,30.54,125064.69466123432,10.0593,10.0692,10.0527,10.0692,125064.6947
2005-07-22 11:10:00,30.54,30.57,30.51,30.56,371177.7333969015,10.0692,10.0791,10.0593,10.0758,371177.7334
2005-07-22 11:20:00,30.54,30.55,30.51,30.52,116139.47113500883,10.0692,10.0725,10.0593,10.0626,116139.4711
2005-07-22 11:30:00,30.53,30.54,30.52,30.54,99069.98114110265,10.0659,10.0692,10.0626,10.0692,99069.9811
2005-07-22 11:40:00,30.54,30.54,30.52,30.52,68166.39468154698,10.0692,10.0692,10.0626,10.0626,68166.3947
2005-07-22 11:50:00,30.52,30.54,30.52,30.53,153179.14876884452,10.0626,10.0692,10.0626,10.0659,153179.1488
2005-07-22 12:00:00,30.52,30.55,30.52,30.53,102193.80937528156,10.0626,10.0725,10.0626,10.0659,102193.8094
2005-07-22 12:10:00,30.53,30.55,30.52,30.54,124618.43348492304,10.0659,10.0725,10.0626,10.0692,124618.4335
2005-07-22 12:20:00,30.52,30.53,30.49,30.5,230940.15874108387,10.0626,10.0659,10.0527,10.056,230940.1587
2005-07-22 12:30:00,30.49,30.52,30.49,30.49,131758.6123059034,10.0527,10.0626,10.0527,10.0527,131758.6123
2005-07-22 12:40:00,30.49,30.53,30.49,30.52,112569.38172451868,10.0527,10.0659,10.0527,10.0626,112569.3817
2005-07-22 12:50:00,30.52,30.55,30.51,30.52,136332.78936309397,10.0626,10.0725,10.0593,10.0626,136332.7894
2005-07-22 13:00:00,30.52,30.57,30.52,30.56,79992.31585379572,10.0626,10.0791,10.0626,10.0758,79992.3159
2005-07-22 13:10:00,30.56,30.56,30.52,30.52,70620.83115125899,10.0758,10.0758,10.0626,10.0626,70620.8312
2005-07-22 13:20:00,30.52,30.55,30.52,30.54,39047.8529272364,10.0626,10.0725,10.0626,10.0692,39047.8529
2005-07-22 13:30:00,30.54,30.57,30.54,30.57,49200.29468831787,10.0692,10.0791,10.0692,10.0791,49200.2947
2005-07-22 13:40:00,30.56,30.57,30.53,30.55,69393.61291640298,10.0758,10.0791,10.0659,10.0725,69393.6129
2005-07-22 13:50:00,30.55,30.56,30.54,30.55,59352.73644939934,10.0725,10.0758,10.0692,10.0725,59352.7364
2005-07-22 14:00:00,30.54,30.56,30.5,30.51,179285.427583054,10.0692,10.0758,10.056,10.0593,179285.4276
2005-07-22 14:10:00,30.51,30.53,30.5,30.5,77314.74879592808,10.0593,10.0659,10.056,10.056,77314.7488
2005-07-22 14:20:00,30.5,30.51,30.48,30.5,144142.35994854124,10.056,10.0593,10.0494,10.056,144142.3599
2005-07-22 14:30:00,30.5,30.51,30.47,30.48,176496.29523110855,10.056,10.0593,10.0461,10.0494,176496.2952
2005-07-22 14:40:00,30.48,30.58,30.48,30.58,155410.4546504009,10.0494,10.0824,10.0494,10.0824,155410.4547
2005-07-22 14:50:00,30.58,30.62,30.54,30.54,162773.7640595369,10.0824,10.0956,10.0692,10.0692,162773.7641
2005-07-22 15:00:00,30.54,30.56,30.52,30.55,56005.77762706479,10.0692,10.0758,10.0626,10.0725,56005.7776
2005-07-22 15:10:00,30.54,30.54,30.49,30.51,149720.62465243216,10.0692,10.0692,10.0527,10.0593,149720.6247
2005-07-22 15:20:00,30.51,30.56,30.48,30.55,183301.77816985548,10.0593,10.0758,10.0494,10.0725,183301.7782
2005-07-22 15:30:00,30.54,30.57,30.49,30.53,312940.6498882803,10.0692,10.0791,10.0527,10.0659,312940.6499
2005-07-22 15:40:00,30.54,30.6,30.52,30.57,449831.26572176337,10.0692,10.089,10.0626,10.0791,449831.2657
2005-07-22 15:50:00,30.57,30.61,30.57,30.61,400407.84044528985,10.0791,10.0923,10.0791,10.0923,400407.8404
2005-07-25 09:30:00,30.79,30.9,30.73,30.81,682444.9038740145,10.1516,10.1879,10.1318,10.1582,682444.9039
2005-07-25 09:40:00,30.81,30.81,30.69,30.7,239753.8169732316,10.1582,10.1582,10.1186,10.1219,239753.817
2005-07-25 09:50:00,30.7,30.74,30.7,30.73,165228.2005292489,10.1219,10.1351,10.1219,10.1318,165228.2005
2005-07-25 10:00:00,30.72,30.73,30.65,30.65,115804.7752527754,10.1285,10.1318,10.1055,10.1055,115804.7753
2005-07-25 10:10:00,30.65,30.69,30.63,30.69,121048.34407443284,10.1055,10.1186,10.0989,10.1186,121048.3441
2005-07-25 10:20:00,30.68,30.69,30.65,30.66,58125.518214543335,10.1153,10.1186,10.1055,10.1088,58125.5182
2005-07-25 10:30:00,30.66,30.67,30.64,30.66,175715.33817256382,10.1088,10.1121,10.1022,10.1088,175715.3382
2005-07-25 10:40:00,30.65,30.73,30.65,30.71,209408.05698406496,10.1055,10.1318,10.1055,10.1252,209408.057
2005-07-25 10:50:00,30.69,30.71,30.69,30.7,70509.26585718116,10.1186,10.1252,10.1186,10.1219,70509.2659
2005-07-25 11:00:00,30.7,30.71,30.67,30.69,130308.26348289178,10.1219,10.1252,10.1121,10.1186,130308.2635
2005-07-25 11:10:00,30.69,30.7,30.68,30.69,105094.50702130485,10.1186,10.1219,10.1153,10.1186,105094.507
2005-07-25 11:20:00,30.69,30.71,30.68,30.7,100297.19937595863,10.1186,10.1252,10.1153,10.1219,100297.1994
2005-07-25 11:30:00,30.7,30.74,30.69,30.73,139568.1828913507,10.1219,10.1351,10.1186,10.1318,139568.1829
2005-07-25 11:40:00,30.72,30.76,30.7,30.71,220564.5863918468,10.1285,10.1417,10.1219,10.1252,220564.5864
2005-07-25 11:50:00,30.72,30.72,30.69,30.69,75195.00820844954,10.1285,10.1285,10.1186,10.1186,75195.0082
2005-07-25 12:00:00,30.69,30.71,30.68,30.69,241092.60050216533,10.1186,10.1252,10.1153,10.1186,241092.6005
2005-07-25 12:10:00,30.69,30.7,30.65,30.69,90925.71467342191,10.1186,10.1219,10.1055,10.1186,90925.7147
2005-07-25 12:20:00,30.67,30.69,30.66,30.68,150055.3205346656,10.1121,10.1186,10.1088,10.1153,150055.3205
2005-07-25 12:30:00,30.68,30.7,30.65,30.67,112346.25113636303,10.1153,10.1219,10.1055,10.1121,112346.2511
2005-07-25 12:40:00,30.66,30.7,30.66,30.67,63926.91350658989,10.1088,10.1219,10.1088,10.1121,63926.9135
2005-07-25 12:50:00,30.67,30.69,30.65,30.67,98735.2852588692,10.1121,10.1186,10.1055,10.1121,98735.2853
2005-07-25 13:00:00,30.67,30.74,30.66,30.74,250464.08520470207,10.1121,10.1351,10.1088,10.1351,250464.0852
2005-07-25 13:10:00,30.7,30.75,30.7,30.75,134659.3099519267,10.1219,10.1384,10.1219,10.1384,134659.31
2005-07-25 13:20:00,30.74,30.77,30.74,30.74,143249.8375959187,10.1351,10.145,10.1351,10.1351,143249.8376
2005-07-25 13:30:00,30.74,30.74,30.72,30.74,79546.05467748444,10.1351,10.1351,10.1285,10.1351,79546.0547
2005-07-25 13:40:00,30.73,30.75,30.69,30.7,99181.54643518048,10.1318,10.1384,10.1186,10.1219,99181.5464
2005-07-25 13:50:00,30.7,30.75,30.48,30.75,1299177.849536194,10.1219,10.1384,10.0494,10.1384,1299177.8495
2005-07-25 14:00:00,30.74,30.74,30.7,30.72,101524.41761081463,10.1351,10.1351,10.1219,10.1285,101524.4176
2005-07-25 14:10:00,30.72,30.74,30.71,30.72,71848.04938611499,10.1285,10.1351,10.1252,10.1285,71848.0494
2005-07-25 14:20:00,30.73,30.73,30.68,30.69,64707.87056513462,10.1318,10.1318,10.1153,10.1186,64707.8706
2005-07-25 14:30:00,30.69,30.69,30.65,30.67,149051.23288796525,10.1186,10.1186,10.1055,10.1121,149051.2329
2005-07-25 14:40:00,30.66,30.73,30.66,30.71,173037.7711146962,10.1088,10.1318,10.1088,10.1252,173037.7711
2005-07-25 14:50:00,30.71,30.72,30.62,30.63,247005.5610882897,10.1252,10.1285,10.0956,10.0989,247005.5611
2005-07-25 15:00:00,30.62,30.62,30.52,30.55,339381.62458472326,10.0956,10.0956,10.0626,10.0725,339381.6246
2005-07-25 15:10:00,30.55,30.59,30.53,30.58,203829.79228017404,10.0725,10.0857,10.0659,10.0824,203829.7923
2005-07-25 15:20:00,30.57,30.64,30.57,30.61,225808.15521350424,10.0791,10.1022,10.0791,10.0923,225808.1552
2005-07-25 15:30:00,30.61,30.64,30.58,30.63,227816.33050690487,10.0923,10.1022,10.0824,10.0989,227816.3305
2005-07-25 15:40:00,30.64,30.64,30.6,30.62,336146.2310564665,10.1022,10.1022,10.089,10.0956,336146.2311
2005-07-25 15:50:00,30.63,30.65,30.52,30.56,399961.5792689786,10.0989,10.1055,10.0626,10.0758,399961.5793
2005-07-26 09:30:00,30.82,30.82,30.57,30.65,638934.4391836654,10.1615,10.1615,10.0791,10.1055,638934.4392
2005-07-26 09:40:00,30.63,30.74,30.63,30.72,238861.29462060897,10.0989,10.1351,10.0989,10.1285,238861.2946
2005-07-26 09:50:00,30.73,30.73,30.63,30.67,349757.1969339604,10.1318,10.1318,10.0989,10.1121,349757.1969
2005-07-26 10:00:00,30.67,30.74,30.62,30.74,396726.1857407219,10.1121,10.1351,10.0956,10.1351,396726.1857
2005-07-26 10:10:00,30.74,30.84,30.73,30.8,457529.2710131328,10.1351,10.1681,10.1318,10.1549,457529.271
2005-07-26 10:20:00,30.79,30.8,30.7,30.74,206507.3593380417,10.1516,10.1549,10.1219,10.1351,206507.3593
2005-07-26 10:30:00,30.71,30.82,30.71,30.81,163220.02523584818,10.1252,10.1615,10.1252,10.1582,163220.0252
2005-07-26 10:40:00,30.81,30.81,30.73,30.73,187764.3899329682,10.1582,10.1582,10.1318,10.1318,187764.3899
2005-07-26 10:50:00,30.73,30.79,30.73,30.78,109445.55349033976,10.1318,10.1516,10.1318,10.1483,109445.5535
2005-07-26 11:00:00,30.78,30.78,30.74,30.78,131870.17759998122,10.1483,10.1483,10.1351,10.1483,131870.1776
2005-07-26 11:10:00,30.78,30.78,30.74,30.74,121383.03995666633,10.1483,10.1483,10.1351,10.1351,121383.04
2005-07-26 11:20:00,30.75,30.76,30.69,30.76,182855.51699354412,10.1384,10.1417,10.1186,10.1417,182855.517
2005-07-26 11:30:00,30.75,30.78,30.74,30.77,105652.33349169392,10.1384,10.1483,10.1351,10.145,105652.3335
2005-07-26 11:40:00,30.78,30.78,30.7,30.7,74302.48585582699,10.1483,10.1483,10.1219,10.1219,74302.4859
2005-07-26 11:50:00,30.74,30.77,30.71,30.74,114019.7305475303,10.1351,10.145,10.1252,10.1351,114019.7305
2005-07-26 12:00:00,30.74,30.74,30.7,30.7,113350.3387830634,10.1351,10.1351,10.1219,10.1219,113350.3388
2005-07-26 12:10:00,30.71,30.71,30.67,30.68,127519.13113094632,10.1252,10.1252,10.1121,10.1153,127519.1311
2005-07-26 12:20:00,30.68,30.7,30.66,30.7,143249.8375959187,10.1153,10.1219,10.1088,10.1219,143249.8376
2005-07-26 12:30:00,30.69,30.7,30.65,30.67,101859.1134930481,10.1186,10.1219,10.1055,10.1121,101859.1135
2005-07-26 12:40:00,30.67,30.67,30.63,30.65,233506.1605048737,10.1121,10.1121,10.0989,10.1055,233506.1605
2005-07-26 12:50:00,30.65,30.68,30.65,30.65,74079.35526767134,10.1055,10.1153,10.1055,10.1055,74079.3553
2005-07-26 13:00:00,30.65,30.7,30.65,30.67,121383.03995666633,10.1055,10.1219,10.1055,10.1121,121383.04
2005-07-26 13:10:00,30.68,30.69,30.65,30.65,71959.6146801928,10.1153,10.1186,10.1055,10.1055,71959.6147
2005-07-26 13:20:00,30.65,30.67,30.64,30.66,84678.0582050641,10.1055,10.1121,10.1022,10.1088,84678.0582
2005-07-26 13:30:00,30.65,30.7,30.62,30.7,91371.9758497332,10.1055,10.1219,10.0956,10.1219,91371.9758
2005-07-26 13:40:00,30.65,30.71,30.61,30.67,117366.68936986483,10.1055,10.1252,10.0923,10.1121,117366.6894
2005-07-26 13:50:00,30.67,30.71,30.65,30.7,170248.63876275072,10.1121,10.1252,10.1055,10.1219,170248.6388
2005-07-26 14:00:00,30.7,30.83,30.65,30.76,287169.0669563043,10.1219,10.1648,10.1055,10.1417,287169.067
2005-07-26 14:10:00,30.79,30.83,30.73,30.74,146708.36171233107,10.1516,10.1648,10.1318,10.1351,146708.3617
2005-07-26 14:20:00,30.74,30.78,30.71,30.74,101524.41761081463,10.1351,10.1483,10.1252,10.1351,101524.4176
2005-07-26 14:30:00,30.74,30.78,30.72,30.75,122052.43172113322,10.1351,10.1483,10.1285,10.1384,122052.4317
2005-07-26 14:40:00,30.75,30.82,30.75,30.8,135328.7017163936,10.1384,10.1615,10.1384,10.1549,135328.7017
2005-07-26 14:50:00,30.82,30.82,30.76,30.8,120490.51760404377,10.1615,10.1615,10.1417,10.1549,120490.5176
2005-07-26 15:00:00,30.79,30.82,30.75,30.77,165005.06994109327,10.1516,10.1615,10.1384,10.145,165005.0699
2005-07-26 15:10:00,30.78,30.8,30.77,30.79,214651.6258057224,10.1483,10.1549,10.145,10.1516,214651.6258
2005-07-26 15:20:00,30.78,30.8,30.76,30.77,180177.94993567656,10.1483,10.1549,10.1417,10.145,180177.9499
2005-07-26 15:30:00,30.78,30.78,30.7,30.7,223242.1534497144,10.1483,10.1483,10.1219,10.1219,223242.1534
2005-07-26 15:40:00,30.7,30.73,30.67,30.7,315395.0863579923,10.1219,10.1318,10.1121,10.1219,315395.0864
2005-07-26 15:50:00,30.69,30.7,30.6,30.62,464557.8845400354,10.1186,10.1219,10.089,10.0956,464557.8845
2005-07-27 09:30:00,30.62,30.7,30.52,30.56,400296.27515121206,10.0956,10.1219,10.0626,10.0758,400296.2752
2005-07-27 09:40:00,30.57,30.65,30.56,30.63,218110.1499221348,10.0791,10.1055,10.0758,10.0989,218110.1499
2005-07-27 09:50:00,30.65,30.74,30.63,30.72,463442.2315992572,10.1055,10.1351,10.0989,10.1285,463442.2316
2005-07-27 10:00:00,30.73,30.73,30.68,30.69,311267.17047711305,10.1318,10.1318,10.1153,10.1186,311267.1705
2005-07-27 10:10:00,30.69,30.71,30.65,30.67,228931.9834476832,10.1186,10.1252,10.1055,10.1121,228931.9834
2005-07-27 10:20:00,30.66,30.7,30.65,30.67,285830.2834273705,10.1088,10.1219,10.1055,10.1121,285830.2834
2005-07-27 10:30:00,30.67,30.7,30.65,30.68,623761.5591890821,10.1121,10.1219,10.1055,10.1153,623761.5592
2005-07-27 10:40:00,30.69,30.74,30.68,30.73,269430.1851979312,10.1186,10.1351,10.1153,10.1318,269430.1852
2005-07-27 10:50:00,30.73,30.74,30.72,30.74,209184.9263959093,10.1318,10.1351,10.1285,10.1351,209184.9264
2005-07-27 11:00:00,30.73,30.82,30.73,30.81,229601.37521215007,10.1318,10.1615,10.1318,10.1582,229601.3752
2005-07-27 11:10:00,30.81,30.84,30.74,30.83,348641.5439931822,10.1582,10.1681,10.1351,10.1648,348641.544
2005-07-27 11:20:00,30.83,30.84,30.69,30.71,189995.69581452457,10.1648,10.1681,10.1186,10.1252,189995.6958
2005-07-27 11:30:00,30.71,30.76,30.7,30.75,109445.55349033976,10.1252,10.1417,10.1219,10.1384,109445.5535
2005-07-27 11:40:00,30.75,30.77,30.74,30.75,113685.03466529684,10.1384,10.145,10.1351,10.1384,113685.0347
2005-07-27 11:50:00,30.75,30.79,30.74,30.78,92041.36761420008,10.1384,10.1516,10.1351,10.1483,92041.3676
2005-07-27 12:00:00,30.78,30.88,30.78,30.87,293193.5928365065,10.1483,10.1813,10.1483,10.178,293193.5928
2005-07-27 12:10:00,30.88,30.89,30.78,30.78,198363.0928703609,10.1813,10.1846,10.1483,10.1483,198363.0929
2005-07-27 12:20:00,30.77,30.81,30.75,30.77,183301.77816985548,10.145,10.1582,10.1384,10.145,183301.7782
2005-07-27 12:30:00,30.77,30.78,30.7,30.72,158534.2828845798,10.145,10.1483,10.1219,10.1285,158534.2829
2005-07-27 12:40:00,30.73,30.73,30.68,30.68,128746.34936580232,10.1318,10.1318,10.1153,10.1153,128746.3494
2005-07-27 12:50:00,30.67,30.74,30.67,30.7,128857.91465988012,10.1121,10.1351,10.1121,10.1219,128857.9147
2005-07-27 13:00:00,30.7,30.72,30.67,30.7,88471.27820370991,10.1219,10.1285,10.1121,10.1219,88471.2782
2005-07-27 13:10:00,30.71,30.83,30.69,30.74,71178.65762164808,10.1252,10.1648,10.1186,10.1351,71178.6576
2005-07-27 13:20:00,30.74,30.79,30.73,30.74,139568.1828913507,10.1351,10.1516,10.1318,10.1351,139568.1829
2005-07-27 13:30:00,30.74,30.79,30.72,30.74,149943.7552405878,10.1351,10.1516,10.1285,10.1351,149943.7552
2005-07-27 13:40:00,30.74,30.77,30.72,30.72,90925.71467342191,10.1351,10.145,10.1285,10.1285,90925.7147
2005-07-27 13:50:00,30.74,30.77,30.71,30.74,108218.33525548376,10.1351,10.145,10.1252,10.1351,108218.3353
2005-07-27 14:00:00,30.74,30.78,30.72,30.73,133320.52642299287,10.1351,10.1483,10.1285,10.1318,133320.5264
2005-07-27 14:10:00,30.73,30.76,30.72,30.75,114577.5570179194,10.1318,10.1417,10.1285,10.1384,114577.557
2005-07-27 14:20:00,30.75,30.82,30.75,30.8,107660.50878509466,10.1384,10.1615,10.1384,10.1549,107660.5088
2005-07-27 14:30:00,30.8,30.82,30.78,30.8,122052.43172113322,10.1549,10.1615,10.1483,10.1549,122052.4317
2005-07-27 14:40:00,30.8,30.81,30.78,30.8,67720.1335052357,10.1549,10.1582,10.1483,10.1549,67720.1335
2005-07-27 14:50:00,30.79,30.82,30.77,30.82,145369.57818339724,10.1516,10.1615,10.145,10.1615,145369.5782
2005-07-27 15:00:00,30.82,30.83,30.78,30.8,123725.91113230048,10.1615,10.1648,10.1483,10.1549,123725.9111
2005-07-27 15:10:00,30.8,30.84,30.8,30.82,153960.10582738926,10.1549,10.1681,10.1549,10.1615,153960.1058
2005-07-27 15:20:00,30.82,30.88,30.82,30.86,238191.9028561421,10.1615,10.1813,10.1615,10.1747,238191.9029
2005-07-27 15:30:00,30.85,30.88,30.81,30.82,201040.6599282286,10.1714,10.1813,10.1582,10.1615,201040.6599
2005-07-27 15:40:00,30.82,30.83,30.79,30.82,257158.0028493712,10.1615,10.1648,10.1516,10.1615,257158.0028
2005-07-27 15:50:00,30.82,30.82,30.66,30.71,480511.7215931634,10.1615,10.1615,10.1088,10.1252,480511.7216
2005-07-28 09:30:00,30.76,30.83,30.74,30.83,263070.9634354956,10.1417,10.1648,10.1351,10.1648,263070.9634
2005-07-28 09:40:00,30.87,30.91,30.83,30.89,315171.95576983667,10.178,10.1912,10.1648,10.1846,315171.9558
2005-07-28 09:50:00,30.91,31.03,30.88,31.02,536517.4992202282,10.1912,10.2307,10.1813,10.2274,536517.4992
2005-07-28 10:00:00,31.02,31.02,30.95,30.95,257158.0028493712,10.2274,10.2274,10.2044,10.2044,257158.0028
2005-07-28 10:10:00,30.95,30.96,30.9,30.91,177054.12170149764,10.2044,10.2077,10.1879,10.1912,177054.1217
2005-07-28 10:20:00,30.91,30.92,30.88,30.91,174264.9893495522,10.1912,10.1945,10.1813,10.1912,174264.9893
2005-07-28 10:30:00,30.91,30.93,30.9,30.93,150836.27759321034,10.1912,10.1978,10.1879,10.1978,150836.2776
2005-07-28 10:40:00,30.93,31.01,30.93,31.0,253030.0869684919,10.1978,10.2242,10.1978,10.2209,253030.087
2005-07-28 10:50:00,31.01,31.09,31.0,31.0,197359.00522366056,10.2242,10.2505,10.2209,10.2209,197359.0052
2005-07-28 11:00:00,31.0,31.0,30.9,30.94,308701.16871332325,10.2209,10.2209,10.1879,10.2011,308701.1687
2005-07-28 11:10:00,30.94,30.97,30.92,30.97,121717.73583889977,10.2011,10.211,10.1945,10.211,121717.7358
2005-07-28 11:20:00,30.97,30.97,30.96,30.97,93380.15114313392,10.211,10.211,10.2077,10.211,93380.1511
2005-07-28 11:30:00,30.96,30.99,30.91,30.93,147377.75347679798,10.2077,10.2176,10.1912,10.1978,147377.7535
2005-07-28 11:40:00,30.93,31.01,30.93,31.0,155410.4546504009,10.1978,10.2242,10.1978,10.2209,155410.4547
2005-07-28 11:50:00,31.0,31.01,30.99,31.0,110003.37996072884,10.2209,10.2242,10.2176,10.2209,110003.38
2005-07-28 12:00:00,31.0,31.01,30.99,31.0,91148.84526157756,10.2209,10.2242,10.2176,10.2209,91148.8453
2005-07-28 12:10:00,31.0,31.01,30.99,31.0,77091.61820777245,10.2209,10.2242,10.2176,10.2209,77091.6182
2005-07-28 12:20:00,31.0,31.0,30.98,30.98,84454.92761690845,10.2209,10.2209,10.2143,10.2143,84454.9276
2005-07-28 12:30:00,30.98,31.01,30.98,31.0,121383.03995666633,10.2143,10.2242,10.2143,10.2209,121383.04
2005-07-28 12:40:00,31.0,31.0,30.96,30.98,106098.5946680052,10.2209,10.2209,10.2077,10.2143,106098.5947
2005-07-28 12:50:00,30.98,30.98,30.93,30.93,121383.03995666633,10.2143,10.2143,10.1978,10.1978,121383.04
2005-07-28 13:00:00,30.93,30.96,30.9,30.96,111565.2940778183,10.1978,10.2077,10.1879,10.2077,111565.2941
2005-07-28 13:10:00,30.96,31.0,30.9,30.92,126961.30466055725,10.2077,10.2209,10.1879,10.1945,126961.3047
2005-07-28 13:20:00,30.91,30.92,30.88,30.89,139456.61759727288,10.1912,10.1945,10.1813,10.1846,139456.6176
2005-07-28 13:30:00,30.9,30.94,30.88,30.93,87355.62526293173,10.1879,10.2011,10.1813,10.1978,87355.6253
2005-07-28 13:40:00,30.93,30.93,30.9,30.9,84454.92761690845,10.1978,10.1978,10.1879,10.1879,84454.9276
2005-07-28 13:50:00,30.9,30.93,30.89,30.89,100408.76467003649,10.1879,10.1978,10.1846,10.1846,100408.7647
2005-07-28 14:00:00,30.89,30.96,30.88,30.95,120602.08289812156,10.1846,10.2077,10.1813,10.2044,120602.0829
2005-07-28 14:10:00,30.96,30.97,30.93,30.96,171698.98758576237,10.2077,10.211,10.1978,10.2077,171698.9876
2005-07-28 14:20:00,30.96,31.0,30.95,31.0,161881.24170691436,10.2077,10.2209,10.2044,10.2209,161881.2417
2005-07-28 14:30:00,31.0,31.04,30.99,31.01,225585.0246253486,10.2209,10.234,10.2176,10.2242,225585.0246
2005-07-28 14:40:00,31.01,31.05,31.01,31.02,129638.87171842488,10.2242,10.2373,10.2242,10.2274,129638.8717
2005-07-28 14:50:00,31.02,31.05,31.01,31.04,157195.499355646,10.2274,10.2373,10.2242,10.234,157195.4994
2005-07-28 15:00:00,31.04,31.05,31.01,31.03,283152.7163695028,10.234,10.2373,10.2242,10.2307,283152.7164
2005-07-28 15:10:00,31.04,31.07,31.03,31.07,233059.89932856243,10.234,10.2439,10.2307,10.2439,233059.8993
2005-07-28 15:20:00,31.06,31.09,31.05,31.08,280028.88813532394,10.2406,10.2505,10.2373,10.2472,280028.8881
2005-07-28 15:30:00,31.09,31.11,31.06,31.07,407101.758089959,10.2505,10.2571,10.2406,10.2439,407101.7581
2005-07-28 15:40:00,31.07,31.11,31.04,31.11,413349.4145583168,10.2439,10.2571,10.234,10.2571,413349.4146
2005-07-28 15:50:00,31.1,31.11,31.07,31.08,478391.9810056849,10.2538,10.2571,10.2439,10.2472,478391.981
2005-07-29 09:30:00,30.93,30.93,30.82,30.89,558384.2968594806,10.1978,10.1978,10.1615,10.1846,558384.2969
2005-07-29 09:40:00,30.89,30.97,30.86,30.89,274673.75401958864,10.1846,10.211,10.1747,10.1846,274673.754
2005-07-29 09:50:00,30.89,30.96,30.88,30.9,343286.4098774469,10.1846,10.2077,10.1813,10.1879,343286.4099
2005-07-29 10:00:00,30.91,30.94,30.89,30.9,243547.03697187736,10.1912,10.2011,10.1846,10.1879,243547.037
2005-07-29 10:10:00,30.9,30.9,30.83,30.85,257158.0028493712,10.1879,10.1879,10.1648,10.1714,257158.0028
2005-07-29 10:20:00,30.84,30.88,30.83,30.84,152175.06112214416,10.1681,10.1813,10.1648,10.1681,152175.0611
2005-07-29 10:30:00,30.84,30.85,30.81,30.82,201710.05169269547,10.1681,10.1714,10.1582,10.1615,201710.0517
2005-07-29 10:40:00,30.82,30.83,30.77,30.83,230717.02815292825,10.1615,10.1648,10.145,10.1648,230717.0282
2005-07-29 10:50:00,30.83,30.83,30.75,30.77,233729.2910930293,10.1648,10.1648,10.1384,10.145,233729.2911
2005-07-29 11:00:00,30.77,30.81,30.76,30.8,198251.52757628312,10.145,10.1582,10.1417,10.1549,198251.5276
2005-07-29 11:10:00,30.8,30.82,30.79,30.8,104759.8111390714,10.1549,10.1615,10.1516,10.1549,104759.8111
2005-07-29 11:20:00,30.8,30.86,30.8,30.85,131647.0470118256,10.1549,10.1747,10.1549,10.1714,131647.047
2005-07-29 11:30:00,30.86,30.87,30.8,30.8,273334.9704906548,10.1747,10.178,10.1549,10.1549,273334.9705
2005-07-29 11:40:00,30.8,30.81,30.74,30.77,181070.4722882991,10.1549,10.1582,10.1351,10.145,181070.4723
2005-07-29 11:50:00,30.76,30.78,30.74,30.78,116362.60172316448,10.1417,10.1483,10.1351,10.1483,116362.6017
2005-07-29 12:00:00,30.78,30.79,30.75,30.76,116808.86289947576,10.1483,10.1516,10.1384,10.1417,116808.8629
2005-07-29 12:10:00,30.77,30.77,30.74,30.74,55559.51645075352,10.145,10.145,10.1351,10.1351,55559.5165
2005-07-29 12:20:00,30.75,30.76,30.74,30.75,130308.26348289178,10.1384,10.1417,10.1351,10.1384,130308.2635
2005-07-29 12:30:00,30.76,30.77,30.74,30.77,84231.79702875282,10.1417,10.145,10.1351,10.145,84231.797
2005-07-29 12:40:00,30.77,30.81,30.75,30.76,122721.82348560014,10.145,10.1582,10.1384,10.1417,122721.8235
2005-07-29 12:50:00,30.77,30.78,30.73,30.74,140683.83583212888,10.145,10.1483,10.1318,10.1351,140683.8358
2005-07-29 13:00:00,30.75,30.75,30.74,30.74,93937.977613523,10.1384,10.1384,10.1351,10.1351,93937.9776
2005-07-29 13:10:00,30.75,30.76,30.74,30.76,98846.850552947,10.1384,10.1417,10.1351,10.1417,98846.8506
2005-07-29 13:20:00,30.76,30.77,30.74,30.74,129750.43701250268,10.1417,10.145,10.1351,10.1351,129750.437
2005-07-29 13:30:00,30.74,30.75,30.73,30.74,189660.9999322911,10.1351,10.1384,10.1318,10.1351,189660.9999
2005-07-29 13:40:00,30.74,30.79,30.74,30.78,154629.49759185617,10.1351,10.1516,10.1351,10.1483,154629.4976
2005-07-29 13:50:00,30.78,30.83,30.73,30.74,177277.2522896533,10.1483,10.1648,10.1318,10.1351,177277.2523
2005-07-29 14:00:00,30.74,30.78,30.73,30.78,170918.03052721763,10.1351,10.1483,10.1318,10.1483,170918.0305
2005-07-29 14:10:00,30.78,30.78,30.75,30.76,102863.20113974847,10.1483,10.1483,10.1384,10.1417,102863.2011
2005-07-29 14:20:00,30.76,30.76,30.74,30.75,150166.88582874343,10.1417,10.1417,10.1351,10.1384,150166.8858
2005-07-29 14:30:00,30.75,30.76,30.73,30.73,495349.90570551326,10.1384,10.1417,10.1318,10.1318,495349.9057
2005-07-29 14:40:00,30.74,30.75,30.73,30.74,226031.28580165983,10.1351,10.1384,10.1318,10.1351,226031.2858
2005-07-29 14:50:00,30.74,30.75,30.73,30.74,290181.3298964054,10.1351,10.1384,10.1318,10.1351,290181.3299
2005-07-29 15:00:00,30.74,30.75,30.7,30.71,197916.83169404967,10.1351,10.1384,10.1219,10.1252,197916.8317
2005-07-29 15:10:00,30.71,30.72,30.68,30.69,230717.02815292825,10.1252,10.1285,10.1153,10.1186,230717.0282
2005-07-29 15:20:00,30.7,30.74,30.67,30.67,140349.1399498954,10.1219,10.1351,10.1121,10.1121,140349.1399
2005-07-29 15:30:00,30.68,30.74,30.65,30.74,246893.9957942119,10.1153,10.1351,10.1055,10.1351,246893.9958
2005-07-29 15:40:00,30.74,30.74,30.7,30.71,332464.57635189855,10.1351,10.1351,10.1219,10.1252,332464.5764
2005-07-29 15:50:00,30.71,30.73,30.68,30.7,946631.5202502884,10.1252,10.1318,10.1153,10.1219,946631.5203
2005-08-01 09:30:00,30.65,30.66,30.54,30.55,904459.839088873,10.1055,10.1088,10.0692,10.0725,904459.8391
2005-08-01 09:40:00,30.55,30.56,30.5,30.55,380772.3486875939,10.0725,10.0758,10.056,10.0725,380772.3487
2005-08-01 09:50:00,30.54,30.56,30.44,30.45,569875.5221494959,10.0692,10.0758,10.0362,10.0395,569875.5221
2005-08-01 10:00:00,30.45,30.47,30.39,30.39,737781.2897366125,10.0395,10.0461,10.0197,10.0197,737781.2897
2005-08-01 10:10:00,30.39,30.6,30.39,30.55,648640.6197684356,10.0197,10.089,10.0197,10.0725,648640.6198
2005-08-01 10:20:00,30.55,30.67,30.54,30.54,319076.74106256035,10.0725,10.1121,10.0692,10.0692,319076.7411
2005-08-01 10:30:00,30.55,30.58,30.51,30.52,158980.5440608911,10.0725,10.0824,10.0593,10.0626,158980.5441
2005-08-01 10:40:00,30.52,30.55,30.47,30.48,169579.2469982838,10.0626,10.0725,10.0461,10.0494,169579.247
2005-08-01 10:50:00,30.48,30.57,30.47,30.56,170583.3346449842,10.0494,10.0791,10.0461,10.0758,170583.3346
2005-08-01 11:00:00,30.56,30.57,30.46,30.48,146262.1005360198,10.0758,10.0791,10.0428,10.0494,146262.1005
2005-08-01 11:10:00,30.48,30.48,30.41,30.45,202379.4434571624,10.0494,10.0494,10.0263,10.0395,202379.4435
2005-08-01 11:20:00,30.44,30.47,30.43,30.44,125734.08642570124,10.0362,10.0461,10.0329,10.0362,125734.0864
2005-08-01 11:30:00,30.44,30.45,30.42,30.42,156637.6728852569,10.0362,10.0395,10.0296,10.0296,156637.6729
2005-08-01 11:40:00,30.43,30.48,30.42,30.47,142580.4458314518,10.0329,10.0494,10.0296,10.0461,142580.4458
2005-08-01 11:50:00,30.47,30.48,30.44,30.46,71513.35350388153,10.0461,10.0494,10.0362,10.0428,71513.3535
2005-08-01 12:00:00,30.47,30.48,30.46,30.47,176050.0340547973,10.0461,10.0494,10.0428,10.0461,176050.0341
2005-08-01 12:10:00,30.48,30.48,30.47,30.47,113685.03466529684,10.0494,10.0494,10.0461,10.0461,113685.0347
2005-08-01 12:20:00,30.48,30.48,30.44,30.45,140237.5746558176,10.0494,10.0494,10.0362,10.0395,140237.5747
2005-08-01 12:30:00,30.45,30.48,30.44,30.48,374636.25751331385,10.0395,10.0494,10.0362,10.0494,374636.2575
2005-08-01 12:40:00,30.48,30.48,30.45,30.47,296205.8557766076,10.0494,10.0494,10.0395,10.0461,296205.8558
2005-08-01 12:50:00,30.47,30.48,30.44,30.47,125176.25995531213,10.0461,10.0494,10.0362,10.0461,125176.26
2005-08-01 13:00:00,30.48,30.48,30.44,30.46,126626.60877832376,10.0494,10.0494,10.0362,10.0428,126626.6088
2005-08-01 13:10:00,30.45,30.5,30.44,30.48,273223.405196577,10.0395,10.056,10.0362,10.0494,273223.4052
2005-08-01 13:20:00,30.48,30.49,30.47,30.48,216771.36639320097,10.0494,10.0527,10.0461,10.0494,216771.3664
2005-08-01 13:30:00,30.48,30.49,30.47,30.48,169913.94288051728,10.0494,10.0527,10.0461,10.0494,169913.9429
2005-08-01 13:40:00,30.48,30.48,30.47,30.48,110003.37996072884,10.0494,10.0494,10.0461,10.0494,110003.38
2005-08-01 13:50:00,30.48,30.52,30.48,30.5,109780.2493725732,10.0494,10.0626,10.0494,10.056,109780.2494
2005-08-01 14:00:00,30.52,30.53,30.49,30.52,128857.91465988012,10.0626,10.0659,10.0527,10.0626,128857.9147
2005-08-01 14:10:00,30.52,30.56,30.51,30.52,304126.9916561327,10.0626,10.0758,10.0593,10.0626,304126.9917
2005-08-01 14:20:00,30.53,30.57,30.51,30.53,247340.2569705232,10.0659,10.0791,10.0593,10.0659,247340.257
2005-08-01 14:30:00,30.54,30.55,30.49,30.49,252360.695204025,10.0692,10.0725,10.0527,10.0527,252360.6952
2005-08-01 14:40:00,30.49,30.5,30.47,30.5,201375.35581046203,10.0527,10.056,10.0461,10.056,201375.3558
2005-08-01 14:50:00,30.5,30.55,30.5,30.52,235291.2052101188,10.056,10.0725,10.056,10.0626,235291.2052
2005-08-01 15:00:00,30.52,30.53,30.49,30.5,106544.85584431648,10.0626,10.0659,10.0527,10.056,106544.8558
2005-08-01 15:10:00,30.49,30.52,30.49,30.51,108776.16172587284,10.0527,10.0626,10.0527,10.0593,108776.1617
2005-08-01 15:20:00,30.51,30.52,30.48,30.5,315171.95576983667,10.0593,10.0626,10.0494,10.056,315171.9558
2005-08-01 15:30:00,30.5,30.52,30.48,30.48,393825.4880946986,10.056,10.0626,10.0494,10.0494,393825.4881
2005-08-01 15:40:00,30.48,30.51,30.48,30.48,460987.7951295452,10.0494,10.0593,10.0494,10.0494,460987.7951
2005-08-01 15:50:00,30.47,30.49,30.41,30.41,820897.433824587,10.0461,10.0527,10.0263,10.0263,820897.4338
2005-08-02 09:30:00,30.46,30.48,30.39,30.39,850573.8020492867,10.0428,10.0494,10.0197,10.0197,850573.802
2005-08-02 09:40:00,30.39,30.39,30.28,30.33,501709.1274679489,10.0197,10.0197,9.9835,10.0,501709.1275
2005-08-02 09:50:00,30.34,30.39,30.32,30.35,563627.865681138,10.0032,10.0197,9.9967,10.0065,563627.8657
2005-08-02 10:00:00,30.36,30.43,30.35,30.39,379879.8263349713,10.0098,10.0329,10.0065,10.0197,379879.8263
2005-08-02 10:10:00,30.4,30.43,30.37,30.39,545665.8533346093,10.023,10.0329,10.0131,10.0197,545665.8533
2005-08-02 10:20:00,30.39,30.42,30.38,30.41,229378.24462399443,10.0197,10.0296,10.0164,10.0263,229378.2446
2005-08-02 10:30:00,30.43,30.48,30.4,30.43,413907.2410287059,10.0329,10.0494,10.023,10.0329,413907.241
2005-08-02 10:40:00,30.44,30.46,30.41,30.44,104759.8111390714,10.0362,10.0428,10.0263,10.0362,104759.8111
2005-08-02 10:50:00,30.44,30.49,30.43,30.48,385458.09103886224,10.0362,10.0527,10.0329,10.0494,385458.091
2005-08-02 11:00:00,30.48,30.51,30.48,30.49,309482.125771868,10.0494,10.0593,10.0494,10.0527,309482.1258
2005-08-02 11:10:00,30.49,30.52,30.49,30.52,107214.2476087834,10.0527,10.0626,10.0527,10.0626,107214.2476
2005-08-02 11:20:00,30.51,30.52,30.49,30.51,269541.750492009,10.0593,10.0626,10.0527,10.0593,269541.7505
2005-08-02 11:30:00,30.51,30.55,30.5,30.55,588618.4915545693,10.0593,10.0725,10.056,10.0725,588618.4916
2005-08-02 11:40:00,30.55,30.57,30.54,30.54,261955.31049471736,10.0725,10.0791,10.0692,10.0692,261955.3105
2005-08-02 11:50:00,30.54,30.57,30.54,30.57,239753.8169732316,10.0692,10.0791,10.0692,10.0791,239753.817
2005-08-02 12:00:00,30.58,30.58,30.56,30.57,189549.43463821328,10.0824,10.0824,10.0758,10.0791,189549.4346
2005-08-02 12:10:00,30.57,30.59,30.56,30.59,368946.4275153451,10.0791,10.0857,10.0758,10.0857,368946.4275
2005-08-02 12:20:00,30.6,30.69,30.6,30.67,379545.13045273785,10.089,10.1186,10.089,10.1121,379545.1305
2005-08-02 12:30:00,30.68,30.7,30.65,30.65,371400.8639850571,10.1153,10.1219,10.1055,10.1055,371400.864
2005-08-02 12:40:00,30.65,30.65,30.61,30.61,154294.8017096227,10.1055,10.1055,10.0923,10.0923,154294.8017
2005-08-02 12:50:00,30.61,30.62,30.54,30.57,159984.63170759144,10.0923,10.0956,10.0692,10.0791,159984.6317
2005-08-02 13:00:00,30.57,30.57,30.51,30.52,155522.0199444787,10.0791,10.0791,10.0593,10.0626,155522.0199
2005-08-02 13:10:00,30.53,30.53,30.48,30.5,117031.9934876314,10.0659,10.0659,10.0494,10.056,117031.9935
2005-08-02 13:20:00,30.51,30.53,30.5,30.52,126626.60877832376,10.0593,10.0659,10.056,10.0626,126626.6088
2005-08-02 13:30:00,30.52,30.53,30.49,30.49,80773.27291234044,10.0626,10.0659,10.0527,10.0527,80773.2729
2005-08-02 13:40:00,30.49,30.49,30.47,30.49,123725.91113230048,10.0527,10.0527,10.0461,10.0527,123725.9111
2005-08-02 13:50:00,30.48,30.49,30.44,30.47,305354.2098909887,10.0494,10.0527,10.0362,10.0461,305354.2099
2005-08-02 14:00:00,30.47,30.49,30.44,30.48,148493.40641757616,10.0461,10.0527,10.0362,10.0494,148493.4064
2005-08-02 14:10:00,30.48,30.52,30.45,30.52,201821.6169867733,10.0494,10.0626,10.0395,10.0626,201821.617
2005-08-02 14:20:00,30.52,30.58,30.48,30.48,232725.20344632896,10.0626,10.0824,10.0494,10.0494,232725.2034
2005-08-02 14:30:00,30.48,30.51,30.45,30.45,155298.88935632308,10.0494,10.0593,10.0395,10.0395,155298.8894
2005-08-02 14:40:00,30.45,30.5,30.44,30.49,141799.48877290706,10.0395,10.056,10.0362,10.0527,141799.4888
2005-08-02 14:50:00,30.49,30.53,30.45,30.45,181962.99464092165,10.0527,10.0659,10.0395,10.0395,181962.9946
2005-08-02 15:00:00,30.45,30.48,30.44,30.46,196020.2216947268,10.0395,10.0494,10.0362,10.0428,196020.2217
2005-08-02 15:10:00,30.46,30.47,30.42,30.43,366603.55633971095,10.0428,10.0461,10.0296,10.0329,366603.5563
2005-08-02 15:20:00,30.42,30.43,30.39,30.39,335476.83929199964,10.0296,10.0329,10.0197,10.0197,335476.8393
2005-08-02 15:30:00,30.39,30.41,30.39,30.4,325435.962824996,10.0197,10.0263,10.0197,10.023,325435.9628
2005-08-02 15:40:00,30.39,30.45,30.39,30.43,385346.5257447844,10.0197,10.0395,10.0197,10.0329,385346.5257
2005-08-02 15:50:00,30.44,30.44,30.38,30.38,507733.6533481511,10.0362,10.0362,10.0164,10.0164,507733.6533
2005-08-03 09:30:00,30.3,30.36,30.26,30.3,558830.5580357919,9.9901,10.0098,9.9769,9.9901,558830.558
2005-08-03 09:40:00,30.31,30.31,30.26,30.27,287950.02401484904,9.9934,9.9934,9.9769,9.9802,287950.024
2005-08-03 09:50:00,30.26,30.31,30.25,30.26,300222.20636340906,9.9769,9.9934,9.9736,9.9769,300222.2064
2005-08-03 10:00:00,30.26,30.31,30.19,30.21,395610.5327999437,9.9769,9.9934,9.9538,9.9604,395610.5328
2005-08-03 10:10:00,30.21,30.33,30.17,30.31,296094.2904825298,9.9604,10.0,9.9472,9.9934,296094.2905
2005-08-03 10:20:00,30.31,30.33,30.29,30.32,353661.982226684,9.9934,10.0,9.9868,9.9967,353661.9822
2005-08-03 10:30:00,30.32,30.34,30.31,30.34,231386.4199173952,9.9967,10.0032,9.9934,10.0032,231386.4199
2005-08-03 10:40:00,30.34,30.42,30.33,30.4,227816.33050690487,10.0032,10.0296,10.0,10.023,227816.3305
2005-08-03 10:50:00,30.4,30.47,30.39,30.47,201598.48639861768,10.023,10.0461,10.0197,10.0461,201598.4864
2005-08-03 11:00:00,30.46,30.48,30.44,30.48,387020.00515595166,10.0428,10.0494,10.0362,10.0494,387020.0052
2005-08-03 11:10:00,30.48,30.5,30.47,30.49,205614.8369854192,10.0494,10.056,10.0461,10.0527,205614.837
2005-08-03 11:20:00,30.5,30.52,30.49,30.51,180177.94993567656,10.056,10.0626,10.0527,10.0593,180177.9499
2005-08-03 11:30:00,30.53,30.56,30.51,30.53,180401.08052383212,10.0659,10.0758,10.0593,10.0659,180401.0805
2005-08-03 11:40:00,30.53,30.54,30.5,30.51,202379.4434571624,10.0659,10.0692,10.056,10.0593,202379.4435
2005-08-03 11:50:00,30.5,30.51,30.47,30.48,116027.90584093104,10.056,10.0593,10.0461,10.0494,116027.9058
2005-08-03 12:00:00,30.47,30.49,30.46,30.47,239419.1210909981,10.0461,10.0527,10.0428,10.0461,239419.1211
2005-08-03 12:10:00,30.46,30.47,30.45,30.46,66492.9152703797,10.0428,10.0461,10.0395,10.0428,66492.9153
2005-08-03 12:20:00,30.45,30.51,30.45,30.47,169802.37758643946,10.0395,10.0593,10.0395,10.0461,169802.3776
2005-08-03 12:30:00,30.48,30.5,30.47,30.49,359798.07340096403,10.0494,10.056,10.0461,10.0527,359798.0734
2005-08-03 12:40:00,30.48,30.55,30.48,30.54,142803.57641960742,10.0494,10.0725,10.0494,10.0692,142803.5764
2005-08-03 12:50:00,30.55,30.63,30.54,30.59,269764.88108016463,10.0725,10.0989,10.0692,10.0857,269764.8811
2005-08-03 13:00:00,30.59,30.62,30.58,30.58,257381.1334375268,10.0857,10.0956,10.0824,10.0824,257381.1334
2005-08-03 13:10:00,30.58,30.61,30.55,30.61,135998.0934808605,10.0824,10.0923,10.0725,10.0923,135998.0935
2005-08-03 13:20:00,30.6,30.64,30.6,30.64,97842.76290624664,10.089,10.1022,10.089,10.1022,97842.7629
2005-08-03 13:30:00,30.63,30.64,30.6,30.6,75418.13879660517,10.0989,10.1022,10.089,10.089,75418.1388
2005-08-03 13:40:00,30.6,30.61,30.58,30.58,105206.07231538264,10.089,10.0923,10.0824,10.0824,105206.0723
2005-08-03 13:50:00,30.59,30.59,30.55,30.55,110114.94525480666,10.0857,10.0857,10.0725,10.0725,110114.9453
2005-08-03 14:00:00,30.55,30.56,30.53,30.55,105094.50702130485,10.0725,10.0758,10.0659,10.0725,105094.507
2005-08-03 14:10:00,30.54,30.57,30.52,30.56,134547.74465784887,10.0692,10.0791,10.0626,10.0758,134547.7447
2005-08-03 14:20:00,30.57,30.57,30.49,30.51,192115.4364020031,10.0791,10.0791,10.0527,10.0593,192115.4364
2005-08-03 14:30:00,30.5,30.56,30.5,30.56,87578.75585108736,10.056,10.0758,10.056,10.0758,87578.7559
2005-08-03 14:40:00,30.56,30.57,30.53,30.57,194681.43816579293,10.0758,10.0791,10.0659,10.0791,194681.4382
2005-08-03 14:50:00,30.57,30.61,30.55,30.59,177946.64405412017,10.0791,10.0923,10.0725,10.0857,177946.6441
2005-08-03 15:00:00,30.6,30.61,30.57,30.6,233617.72579895152,10.089,10.0923,10.0791,10.089,233617.7258
2005-08-03 15:10:00,30.6,30.65,30.6,30.65,240757.90461993188,10.089,10.1055,10.089,10.1055,240757.9046
2005-08-03 15:20:00,30.64,30.65,30.61,30.62,243658.60226595515,10.1022,10.1055,10.0923,10.0956,243658.6023
2005-08-03 15:30:00,30.61,30.63,30.61,30.62,206618.92463211948,10.0923,10.0989,10.0923,10.0956,206618.9246
2005-08-03 15:40:00,30.63,30.68,30.63,30.65,288619.4157793159,10.0989,10.1153,10.0989,10.1055,288619.4158
2005-08-03 15:50:00,30.65,30.67,30.63,30.65,609927.4627234327,10.1055,10.1121,10.0989,10.1055,609927.4627
2005-08-04 09:30:00,30.46,30.48,30.3,30.31,848454.0614618082,10.0428,10.0494,9.9901,9.9934,848454.0615
2005-08-04 09:40:00,30.32,30.39,30.26,30.28,648975.315650669,9.9967,10.0197,9.9769,9.9835,648975.3157
2005-08-04 09:50:00,30.28,30.3,30.23,30.26,722943.1056242626,9.9835,9.9901,9.967,9.9769,722943.1056
2005-08-04 10:00:00,30.26,30.46,30.23,30.3,466342.9292452805,9.9769,10.0428,9.967,9.9901,466342.9292
2005-08-04 10:10:00,30.31,30.33,30.28,30.31,269318.6199038534,9.9934,10.0,9.9835,9.9934,269318.6199
2005-08-04 10:20:00,30.31,30.32,30.28,30.31,160765.58876613618,9.9934,9.9967,9.9835,9.9934,160765.5888
2005-08-04 10:30:00,30.32,30.34,30.31,30.34,194793.0034598708,9.9967,10.0032,9.9934,10.0032,194793.0035
2005-08-04 10:40:00,30.34,30.34,30.31,30.32,146150.53524194198,10.0032,10.0032,9.9934,9.9967,146150.5352
2005-08-04 10:50:00,30.33,30.34,30.31,30.32,148381.84112349834,10.0,10.0032,9.9934,9.9967,148381.8411
2005-08-04 11:00:00,30.31,30.33,30.31,30.31,162773.7640595369,9.9934,10.0,9.9934,9.9934,162773.7641
2005-08-04 11:10:00,30.31,30.34,30.31,30.34,225027.1981549595,9.9934,10.0032,9.9934,10.0032,225027.1982
2005-08-04 11:20:00,30.33,30.34,30.3,30.3,297990.9004818527,10.0,10.0032,9.9901,9.9901,297990.9005
2005-08-04 11:30:00,30.3,30.31,30.25,30.26,293751.4193068956,9.9901,9.9934,9.9736,9.9769,293751.4193
2005-08-04 11:40:00,30.27,30.27,30.21,30.22,244216.42873634427,9.9802,9.9802,9.9604,9.9637,244216.4287
2005-08-04 11:50:00,30.22,30.22,30.12,30.12,495796.1668818245,9.9637,9.9637,9.9307,9.9307,495796.1669
2005-08-04 12:00:00,30.12,30.13,29.98,30.07,718145.7979789164,9.9307,9.934,9.8846,9.9142,718145.798
2005-08-04 12:10:00,30.07,30.15,30.06,30.13,419262.3751444412,9.9142,9.9406,9.9109,9.934,419262.3751
2005-08-04 12:20:00,30.14,30.18,30.13,30.14,338265.9716439451,9.9373,9.9505,9.934,9.9373,338265.9716
2005-08-04 12:30:00,30.13,30.18,30.13,30.17,178058.209348198,9.934,9.9505,9.934,9.9472,178058.2093
2005-08-04 12:40:00,30.16,30.18,30.12,30.13,254480.43579150355,9.9439,9.9505,9.9307,9.934,254480.4358
2005-08-04 12:50:00,30.12,30.14,30.1,30.13,211862.49345377696,9.9307,9.9373,9.9241,9.934,211862.4935
2005-08-04 13:00:00,30.12,30.2,30.12,30.16,124172.17230861176,9.9307,9.9571,9.9307,9.9439,124172.1723
2005-08-04 13:10:00,30.16,30.19,30.16,30.18,59798.99762571061,9.9439,9.9538,9.9439,9.9505,59798.9976
2005-08-04 13:20:00,30.18,30.19,30.15,30.16,135774.96289270488,9.9505,9.9538,9.9406,9.9439,135774.9629
2005-08-04 13:30:00,30.17,30.22,30.16,30.21,135440.2670104714,9.9472,9.9637,9.9439,9.9604,135440.267
2005-08-04 13:40:00,30.22,30.22,30.2,30.21,112457.81643044084,9.9637,9.9637,9.9571,9.9604,112457.8164
2005-08-04 13:50:00,30.22,30.22,30.19,30.21,97284.93643585755,9.9637,9.9637,9.9538,9.9604,97284.9364
2005-08-04 14:00:00,30.21,30.23,30.19,30.22,168352.0287634278,9.9604,9.967,9.9538,9.9637,168352.0288
2005-08-04 14:10:00,30.22,30.22,30.17,30.18,123279.64995598924,9.9637,9.9637,9.9472,9.9505,123279.65
2005-08-04 14:20:00,30.18,30.22,30.16,30.22,121383.03995666633,9.9505,9.9637,9.9439,9.9637,121383.04
2005-08-04 14:30:00,30.22,30.28,30.21,30.28,226589.11227204892,9.9637,9.9835,9.9604,9.9835,226589.1123
2005-08-04 14:40:00,30.26,30.27,30.23,30.24,251356.60755732463,9.9769,9.9802,9.967,9.9703,251356.6076
2005-08-04 14:50:00,30.23,30.24,30.22,30.22,269764.88108016463,9.967,9.9703,9.9637,9.9637,269764.8811
2005-08-04 15:00:00,30.22,30.23,30.18,30.22,199925.0069874504,9.9637,9.967,9.9505,9.9637,199925.007
2005-08-04 15:10:00,30.22,30.25,30.16,30.19,358347.72457795235,9.9637,9.9736,9.9439,9.9538,358347.7246
2005-08-04 15:20:00,30.19,30.22,30.18,30.21,240423.20873769844,9.9538,9.9637,9.9505,9.9604,240423.2087
2005-08-04 15:30:00,30.21,30.21,30.15,30.16,207957.7081610533,9.9604,9.9604,9.9406,9.9439,207957.7082
2005-08-04 15:40:00,30.16,30.17,30.12,30.13,869651.4673365937,9.9439,9.9472,9.9307,9.934,869651.4673
2005-08-04 15:50:00,30.13,30.21,30.13,30.19,542876.7209826638,9.934,9.9604,9.934,9.9538,542876.721
2005-08-05 09:30:00,30.18,30.28,29.58,30.24,1168088.6289947575,9.9505,9.9835,9.7527,9.9703,1168088.629
2005-08-05 09:40:00,30.24,30.24,30.16,30.17,131758.6123059034,9.9703,9.9703,9.9439,9.9472,131758.6123
2005-08-05 09:50:00,30.16,30.18,30.04,30.13,398845.9263282005,9.9439,9.9505,9.9043,9.934,398845.9263
2005-08-05 10:00:00,30.12,30.15,30.05,30.13,242989.21050148827,9.9307,9.9406,9.9076,9.934,242989.2105
2005-08-05 10:10:00,30.13,30.2,30.04,30.2,215655.7134524228,9.934,9.9571,9.9043,9.9571,215655.7135
2005-08-05 10:20:00,30.18,30.21,30.05,30.08,267422.0099045305,9.9505,9.9604,9.9076,9.9175,267422.0099
2005-08-05 10:30:00,30.08,30.09,30.03,30.07,320638.65517964977,9.9175,9.9208,9.901,9.9142,320638.6552
2005-08-05 10:40:00,30.08,30.1,30.02,30.03,398511.2304459669,9.9175,9.9241,9.8977,9.901,398511.2304
2005-08-05 10:50:00,30.04,30.05,29.99,30.01,264075.0510821959,9.9043,9.9076,9.8879,9.8944,264075.0511
2005-08-05 11:00:00,30.02,30.03,29.97,29.99,358459.2898720302,9.8977,9.901,9.8813,9.8879,358459.2899
2005-08-05 11:10:00,29.99,30.0,29.94,29.99,297879.33518777485,9.8879,9.8911,9.8714,9.8879,297879.3352
2005-08-05 11:20:00,29.99,30.0,29.9,29.95,357455.2022253298,9.8879,9.8911,9.8582,9.8747,357455.2022
2005-08-05 11:30:00,29.95,30.01,29.95,30.0,187652.8246388904,9.8747,9.8944,9.8747,9.8911,187652.8246
2005-08-05 11:40:00,30.0,30.02,29.98,29.98,156302.97700302344,9.8911,9.8977,9.8846,9.8846,156302.977
2005-08-05 11:50:00,29.98,30.03,29.97,29.99,148604.97171165398,9.8846,9.901,9.8813,9.8879,148604.9717
2005-08-05 12:00:00,30.0,30.02,29.96,29.96,290962.28695495013,9.8911,9.8977,9.878,9.878,290962.287
2005-08-05 12:10:00,29.96,29.97,29.95,29.96,158311.15229642417,9.878,9.8813,9.8747,9.878,158311.1523
2005-08-05 12:20:00,29.96,29.97,29.93,29.93,520563.6621671002,9.878,9.8813,9.8681,9.8681,520563.6622
2005-08-05 12:30:00,29.94,29.94,29.88,29.91,243993.29814818865,9.8714,9.8714,9.8516,9.8615,243993.2981
2005-08-05 12:40:00,29.91,29.92,29.87,29.87,256711.7416730599,9.8615,9.8648,9.8483,9.8483,256711.7417
2005-08-05 12:50:00,29.87,29.89,29.86,29.88,167347.94111672745,9.8483,9.8549,9.845,9.8516,167347.9411
2005-08-05 13:00:00,29.89,29.89,29.87,29.87,185421.518757334,9.8549,9.8549,9.8483,9.8483,185421.5188
2005-08-05 13:10:00,29.85,29.89,29.85,29.87,541203.2415714966,9.8417,9.8549,9.8417,9.8483,541203.2416
2005-08-05 13:20:00,29.87,29.88,29.85,29.86,301560.9898923429,9.8483,9.8516,9.8417,9.845,301560.9899
2005-08-05 13:30:00,29.87,29.87,29.81,29.85,469689.88806761504,9.8483,9.8483,9.8285,9.8417,469689.8881
2005-08-05 13:40:00,29.86,29.86,29.81,29.84,273000.2746084214,9.845,9.845,9.8285,9.8384,273000.2746
2005-08-05 13:50:00,29.85,29.85,29.84,29.84,207288.3163965864,9.8417,9.8417,9.8384,9.8384,207288.3164
2005-08-05 14:00:00,29.85,29.89,29.83,29.87,366268.8604574775,9.8417,9.8549,9.8351,9.8483,366268.8605
2005-08-05 14:10:00,29.87,29.87,29.8,29.84,238191.9028561421,9.8483,9.8483,9.8252,9.8384,238191.9029
2005-08-05 14:20:00,29.8,29.84,29.8,29.83,257604.26402568247,9.8252,9.8384,9.8252,9.8351,257604.264
2005-08-05 14:30:00,29.83,29.85,29.82,29.84,164224.11288254854,9.8351,9.8417,9.8318,9.8384,164224.1129
2005-08-05 14:40:00,29.83,29.87,29.83,29.83,597320.5844926392,9.8351,9.8483,9.8351,9.8351,597320.5845
2005-08-05 14:50:00,29.83,29.86,29.83,29.85,249794.6934402352,9.8351,9.845,9.8351,9.8417,249794.6934
2005-08-05 15:00:00,29.85,29.87,29.82,29.85,329229.1828236418,9.8417,9.8483,9.8318,9.8417,329229.1828
2005-08-05 15:10:00,29.85,29.87,29.84,29.87,162550.63347138127,9.8417,9.8483,9.8384,9.8483,162550.6335
2005-08-05 15:20:00,29.87,29.89,29.85,29.87,196689.61345919367,9.8483,9.8549,9.8417,9.8483,196689.6135
2005-08-05 15:30:00,29.87,29.89,29.84,29.84,281144.5410761021,9.8483,9.8549,9.8384,9.8384,281144.5411
2005-08-05 15:40:00,29.84,29.86,29.84,29.84,361136.85692989785,9.8384,9.845,9.8384,9.8384,361136.8569
2005-08-05 15:50:00,29.84,29.89,29.84,29.87,605687.9815484756,9.8384,9.8549,9.8384,9.8483,605687.9815
2005-08-08 09:30:00,29.87,29.87,29.83,29.84,428076.0333765888,9.8483,9.8483,9.8351,9.8384,428076.0334
2005-08-08 09:40:00,29.85,29.87,29.82,29.87,301672.5551864207,9.8417,9.8483,9.8318,9.8483,301672.5552
2005-08-08 09:50:00,29.87,29.88,29.83,29.85,207734.5775728977,9.8483,9.8516,9.8351,9.8417,207734.5776
2005-08-08 10:00:00,29.86,29.88,29.84,29.85,209073.36110183148,9.845,9.8516,9.8384,9.8417,209073.3611
2005-08-08 10:10:00,29.85,29.87,29.83,29.85,103867.28878644884,9.8417,9.8483,9.8351,9.8417,103867.2888
2005-08-08 10:20:00,29.85,29.86,29.83,29.85,100966.59114042556,9.8417,9.845,9.8351,9.8417,100966.5911
2005-08-08 10:30:00,29.85,29.85,29.83,29.84,90591.01879118846,9.8417,9.8417,9.8351,9.8384,90591.0188
2005-08-08 10:40:00,29.84,29.86,29.83,29.85,113461.9040771412,9.8384,9.845,9.8351,9.8417,113461.9041
2005-08-08 10:50:00,29.85,29.86,29.83,29.83,129415.74113026923,9.8417,9.845,9.8351,9.8351,129415.7411
2005-08-08 11:00:00,29.84,29.85,29.83,29.84,139010.3564209616,9.8384,9.8417,9.8351,9.8384,139010.3564
2005-08-08 11:10:00,29.83,29.85,29.83,29.84,117924.51584025394,9.8351,9.8417,9.8351,9.8384,117924.5158
2005-08-08 11:20:00,29.84,29.85,29.83,29.83,86128.40702807573,9.8384,9.8417,9.8351,9.8351,86128.407
2005-08-08 11:30:00,29.84,29.85,29.83,29.84,258831.48226053847,9.8384,9.8417,9.8351,9.8384,258831.4823
2005-08-08 11:40:00,29.83,29.85,29.83,29.85,94384.23878983429,9.8351,9.8417,9.8351,9.8417,94384.2388
2005-08-08 11:50:00,29.85,29.86,29.82,29.83,281144.5410761021,9.8417,9.845,9.8318,9.8351,281144.5411
2005-08-08 12:00:00,29.82,29.84,29.8,29.81,199144.04992890568,9.8318,9.8384,9.8252,9.8285,199144.0499
2005-08-08 12:10:00,29.82,29.84,29.8,29.81,99293.1117292583,9.8318,9.8384,9.8252,9.8285,99293.1117
2005-08-08 12:20:00,29.81,29.84,29.8,29.82,159649.935825358,9.8285,9.8384,9.8252,9.8318,159649.9358
2005-08-08 12:30:00,29.82,29.83,29.79,29.79,110672.77172519577,9.8318,9.8351,9.8219,9.8219,110672.7717
2005-08-08 12:40:00,29.79,29.8,29.78,29.78,90367.88820303282,9.8219,9.8252,9.8186,9.8186,90367.8882
2005-08-08 12:50:00,29.79,29.79,29.76,29.79,120044.25642773249,9.8219,9.8219,9.812,9.8219,120044.2564
2005-08-08 13:00:00,29.79,29.8,29.78,29.79,121271.47466258849,9.8219,9.8252,9.8186,9.8219,121271.4747
2005-08-08 13:10:00,29.79,29.8,29.77,29.78,159761.5011194358,9.8219,9.8252,9.8153,9.8186,159761.5011
2005-08-08 13:20:00,29.77,29.78,29.76,29.77,144588.6211248525,9.8153,9.8186,9.812,9.8153,144588.6211
2005-08-08 13:30:00,29.77,29.78,29.72,29.74,125957.21701385686,9.8153,9.8186,9.7988,9.8054,125957.217
2005-08-08 13:40:00,29.74,29.76,29.7,29.72,102863.20113974847,9.8054,9.812,9.7922,9.7988,102863.2011
2005-08-08 13:50:00,29.72,29.72,29.69,29.7,143807.6640663078,9.7988,9.7988,9.7889,9.7922,143807.6641
2005-08-08 14:00:00,29.7,29.74,29.69,29.71,93268.5858490561,9.7922,9.8054,9.7889,9.7955,93268.5858
2005-08-08 14:10:00,29.7,29.71,29.62,29.63,192896.39346054784,9.7922,9.7955,9.7659,9.7692,192896.3935
2005-08-08 14:20:00,29.62,29.65,29.61,29.64,136779.05053940523,9.7659,9.7758,9.7626,9.7725,136779.0505
2005-08-08 14:30:00,29.64,29.68,29.61,29.66,140906.9664202845,9.7725,9.7856,9.7626,9.7791,140906.9664
2005-08-08 14:40:00,29.67,29.68,29.65,29.66,104648.24584499357,9.7823,9.7856,9.7758,9.7791,104648.2458
2005-08-08 14:50:00,29.66,29.7,29.64,29.69,95499.89173061246,9.7791,9.7922,9.7725,9.7889,95499.8917
2005-08-08 15:00:00,29.69,29.7,29.66,29.68,136779.05053940523,9.7889,9.7922,9.7791,9.7856,136779.0505
2005-08-08 15:10:00,29.68,29.7,29.66,29.67,111007.4676074292,9.7856,9.7922,9.7791,9.7823,111007.4676
2005-08-08 15:20:00,29.67,29.7,29.66,29.7,307473.9504784672,9.7823,9.7922,9.7791,9.7922,307473.9505
2005-08-08 15:30:00,29.7,29.7,29.68,29.68,196243.3522828824,9.7922,9.7922,9.7856,9.7856,196243.3523
2005-08-08 15:40:00,29.69,29.7,29.66,29.67,288061.58930892684,9.7889,9.7922,9.7791,9.7823,288061.5893
2005-08-08 15:50:00,29.67,29.7,29.66,29.7,553586.9892141344,9.7823,9.7922,9.7791,9.7922,553586.9892
2005-08-09 09:30:00,29.72,29.79,29.7,29.75,495238.3404114354,9.7988,9.8219,9.7922,9.8087,495238.3404
2005-08-09 09:40:00,29.76,29.8,29.75,29.77,316622.30459284835,9.812,9.8252,9.8087,9.8153,316622.3046
2005-08-09 09:50:00,29.76,29.79,29.75,29.78,184640.56169878927,9.812,9.8219,9.8087,9.8186,184640.5617
2005-08-09 10:00:00,29.77,29.79,29.74,29.78,210858.40580707652,9.8153,9.8219,9.8054,9.8186,210858.4058
2005-08-09 10:10:00,29.78,29.79,29.76,29.79,106767.98643247211,9.8186,9.8219,9.812,9.8219,106767.9864
2005-08-09 10:20:00,29.78,29.81,29.77,29.8,227816.33050690487,9.8186,9.8285,9.8153,9.8252,227816.3305
2005-08-09 10:30:00,29.79,29.85,29.79,29.81,155187.32406224526,9.8219,9.8417,9.8219,9.8285,155187.3241
2005-08-09 10:40:00,29.81,29.85,29.8,29.84,257046.4375552933,9.8285,9.8417,9.8252,9.8384,257046.4376
2005-08-09 10:50:00,29.85,29.88,29.83,29.85,151170.97347544378,9.8417,9.8516,9.8351,9.8417,151170.9735
2005-08-09 11:00:00,29.85,29.89,29.85,29.87,215321.0175701893,9.8417,9.8549,9.8417,9.8483,215321.0176
2005-08-09 11:10:00,29.87,29.92,29.87,29.91,399069.056916356,9.8483,9.8648,9.8483,9.8615,399069.0569
2005-08-09 11:20:00,29.92,29.93,29.9,29.92,209408.05698406496,9.8648,9.8681,9.8582,9.8648,209408.057
2005-08-09 11:30:00,29.91,29.94,29.91,29.92,188768.47757966857,9.8615,9.8714,9.8615,9.8648,188768.4776
2005-08-09 11:40:00,29.92,29.93,29.91,29.93,118817.03819287648,9.8648,9.8681,9.8615,9.8681,118817.0382
2005-08-09 11:50:00,29.92,29.96,29.91,29.92,144030.79465446342,9.8648,9.878,9.8615,9.8648,144030.7947
2005-08-09 12:00:00,29.93,29.96,29.92,29.96,105429.20290353827,9.8681,9.878,9.8648,9.878,105429.2029
2005-08-09 12:10:00,29.96,29.96,29.94,29.95,115023.81819423068,9.878,9.878,9.8714,9.8747,115023.8182
2005-08-09 12:20:00,29.95,29.96,29.94,29.94,61472.477036877885,9.8747,9.878,9.8714,9.8714,61472.477
2005-08-09 12:30:00,29.95,29.96,29.9,29.91,127519.13113094632,9.8747,9.878,9.8582,9.8615,127519.1311
2005-08-09 12:40:00,29.9,29.94,29.89,29.93,123725.91113230048,9.8582,9.8714,9.8549,9.8681,123725.9111
2005-08-09 12:50:00,29.93,29.94,29.92,29.92,54220.73292181969,9.8681,9.8714,9.8648,9.8648,54220.7329
2005-08-09 13:00:00,29.91,29.92,29.88,29.9,140683.83583212888,9.8615,9.8648,9.8516,9.8582,140683.8358
2005-08-09 13:10:00,29.91,29.91,29.86,29.87,75975.96526699426,9.8615,9.8615,9.845,9.8483,75975.9653
2005-08-09 13:20:00,29.86,29.87,29.85,29.86,96727.10996546848,9.845,9.8483,9.8417,9.845,96727.11
2005-08-09 13:30:00,29.86,29.87,29.83,29.86,87913.45173332082,9.845,9.8483,9.8351,9.845,87913.4517
2005-08-09 13:40:00,29.86,29.9,29.86,29.88,81777.36055904081,9.845,9.8582,9.845,9.8516,81777.3606
2005-08-09 13:50:00,29.88,29.9,29.86,29.88,115916.3405468532,9.8516,9.8582,9.845,9.8516,115916.3405
2005-08-09 14:00:00,29.87,29.89,29.86,29.87,97731.19761216883,9.8483,9.8549,9.845,9.8483,97731.1976
2005-08-09 14:10:00,29.87,29.93,29.86,29.92,139345.05230319506,9.8483,9.8681,9.845,9.8648,139345.0523
2005-08-09 14:20:00,29.92,29.94,29.87,29.93,125176.25995531213,9.8648,9.8714,9.8483,9.8681,125176.26
2005-08-09 14:30:00,29.94,29.96,29.91,29.95,311155.60518303525,9.8714,9.878,9.8615,9.8747,311155.6052
2005-08-09 14:40:00,29.94,29.95,29.9,29.93,139679.7481854285,9.8714,9.8747,9.8582,9.8681,139679.7482
2005-08-09 14:50:00,29.94,29.95,29.92,29.93,202156.3128690068,9.8714,9.8747,9.8648,9.8681,202156.3129
2005-08-09 15:00:00,29.92,29.94,29.92,29.92,287392.19754445995,9.8648,9.8714,9.8648,9.8648,287392.1975
2005-08-09 15:10:00,29.92,29.92,29.83,29.84,247340.2569705232,9.8648,9.8648,9.8351,9.8384,247340.257
2005-08-09 15:20:00,29.83,29.85,29.77,29.78,366826.68692786654,9.8351,9.8417,9.8153,9.8186,366826.6869
2005-08-09 15:30:00,29.78,29.81,29.76,29.78,372070.2557495241,9.8186,9.8285,9.812,9.8186,372070.2557
2005-08-09 15:40:00,29.77,29.81,29.76,29.79,373074.3433962244,9.8153,9.8285,9.812,9.8219,373074.3434
2005-08-09 15:50:00,29.8,29.87,29.8,29.85,512196.26511126384,9.8252,9.8483,9.8252,9.8417,512196.2651
2005-08-10 09:30:00,30.21,30.22,29.98,30.11,992931.1172925828,9.9604,9.9637,9.8846,9.9274,992931.1173
2005-08-10 09:40:00,30.11,30.11,29.99,30.03,344959.8892886141,9.9274,9.9274,9.8879,9.901,344959.8893
2005-08-10 09:50:00,30.03,30.12,30.03,30.1,242989.21050148827,9.901,9.9307,9.901,9.9241,242989.2105
2005-08-10 10:00:00,30.1,30.13,30.0,30.04,331683.6192933538,9.9241,9.934,9.8911,9.9043,331683.6193
2005-08-10 10:10:00,30.05,30.1,30.04,30.06,269764.88108016463,9.9076,9.9241,9.9043,9.9109,269764.8811
2005-08-10 10:20:00,30.06,30.1,30.05,30.07,254592.0010855813,9.9109,9.9241,9.9076,9.9142,254592.0011
2005-08-10 10:30:00,30.07,30.11,30.05,30.09,275677.841666289,9.9142,9.9274,9.9076,9.9208,275677.8417
2005-08-10 10:40:00,30.1,30.11,30.05,30.1,291743.24401349487,9.9241,9.9274,9.9076,9.9241,291743.244
2005-08-10 10:50:00,30.09,30.12,30.05,30.06,244662.6899126556,9.9208,9.9307,9.9076,9.9109,244662.6899
2005-08-10 11:00:00,30.05,30.08,29.96,30.01,292635.7663661174,9.9076,9.9175,9.878,9.8944,292635.7664
2005-08-10 11:10:00,30.01,30.01,29.93,29.95,246447.73461790063,9.8944,9.8944,9.8681,9.8747,246447.7346
2005-08-10 11:20:00,29.94,29.94,29.9,29.94,189995.69581452457,9.8714,9.8714,9.8582,9.8714,189995.6958
2005-08-10 11:30:00,29.94,30.01,29.92,29.95,156749.2381793347,9.8714,9.8944,9.8648,9.8747,156749.2382
2005-08-10 11:40:00,29.94,29.95,29.87,29.89,261732.1799065617,9.8714,9.8747,9.8483,9.8549,261732.1799
2005-08-10 11:50:00,29.88,29.93,29.87,29.92,152509.7570043776,9.8516,9.8681,9.8483,9.8648,152509.757
2005-08-10 12:00:00,29.91,30.01,29.9,29.97,142580.4458314518,9.8615,9.8944,9.8582,9.8813,142580.4458
2005-08-10 12:10:00,29.96,29.99,29.96,29.97,92376.06349643356,9.878,9.8879,9.878,9.8813,92376.0635
2005-08-10 12:20:00,29.98,29.98,29.91,29.93,167013.24523449398,9.8846,9.8846,9.8615,9.8681,167013.2452
2005-08-10 12:30:00,29.93,29.93,29.77,29.83,262178.44108287303,9.8681,9.8681,9.8153,9.8351,262178.4411
2005-08-10 12:40:00,29.84,29.85,29.78,29.85,162662.1987654591,9.8384,9.8417,9.8186,9.8417,162662.1988
2005-08-10 12:50:00,29.84,29.86,29.82,29.84,102305.3746693594,9.8384,9.845,9.8318,9.8384,102305.3747
2005-08-10 13:00:00,29.83,29.83,29.79,29.81,113350.3387830634,9.8351,9.8351,9.8219,9.8285,113350.3388
2005-08-10 13:10:00,29.8,29.83,29.79,29.82,110449.64113704012,9.8252,9.8351,9.8219,9.8318,110449.6411
2005-08-10 13:20:00,29.82,29.82,29.78,29.8,136779.05053940523,9.8318,9.8318,9.8186,9.8252,136779.0505
2005-08-10 13:30:00,29.79,29.81,29.78,29.79,124060.60701453396,9.8219,9.8285,9.8186,9.8219,124060.607
2005-08-10 13:40:00,29.79,29.79,29.69,29.7,266641.05284598575,9.8219,9.8219,9.7889,9.7922,266641.0528
2005-08-10 13:50:00,29.7,29.73,29.65,29.71,259612.4393190832,9.7922,9.8021,9.7758,9.7955,259612.4393
2005-08-10 14:00:00,29.71,29.72,29.66,29.66,153290.71406292234,9.7955,9.7988,9.7791,9.7791,153290.7141
2005-08-10 14:10:00,29.68,29.71,29.66,29.7,187318.1287566569,9.7856,9.7955,9.7791,9.7922,187318.1288
2005-08-10 14:20:00,29.7,29.71,29.63,29.64,455074.8345434208,9.7922,9.7955,9.7692,9.7725,455074.8345
2005-08-10 14:30:00,29.64,29.71,29.64,29.7,259389.3087309276,9.7725,9.7955,9.7725,9.7922,259389.3087
2005-08-10 14:40:00,29.7,29.74,29.7,29.71,308031.7769488563,9.7922,9.8054,9.7922,9.7955,308031.7769
2005-08-10 14:50:00,29.7,29.72,29.67,29.68,185533.08405141183,9.7922,9.7988,9.7823,9.7856,185533.0841
2005-08-10 15:00:00,29.68,29.69,29.62,29.64,241873.5575607101,9.7856,9.7889,9.7659,9.7725,241873.5576
2005-08-10 15:10:00,29.64,29.66,29.6,29.61,320527.089885572,9.7725,9.7791,9.7593,9.7626,320527.0899
2005-08-10 15:20:00,29.62,29.66,29.61,29.65,330456.4010584978,9.7659,9.7791,9.7626,9.7758,330456.4011
2005-08-10 15:30:00,29.65,29.71,29.63,29.7,359798.07340096403,9.7758,9.7955,9.7692,9.7922,359798.0734
2005-08-10 15:40:00,29.69,29.75,29.65,29.75,594085.1909643825,9.7889,9.8087,9.7758,9.8087,594085.191
2005-08-10 15:50:00,29.73,29.75,29.7,29.74,757863.0426706197,9.8021,9.8087,9.7922,9.8054,757863.0427
2005-08-11 09:30:00,29.67,29.69,29.65,29.69,345852.41164123674,9.7823,9.7889,9.7758,9.7889,345852.4116
2005-08-11 09:40:00,29.68,29.7,29.67,29.7,167571.0717048831,9.7856,9.7922,9.7823,9.7922,167571.0717
2005-08-11 09:50:00,29.71,29.72,29.68,29.7,255261.39285004823,9.7955,9.7988,9.7856,9.7922,255261.3929
2005-08-11 10:00:00,29.7,29.72,29.69,29.71,158422.717590502,9.7922,9.7988,9.7889,9.7955,158422.7176
2005-08-11 10:10:00,29.7,29.76,29.7,29.74,164000.9822943929,9.7922,9.812,9.7922,9.8054,164000.9823
2005-08-11 10:20:00,29.73,29.77,29.72,29.75,175380.64229033038,9.8021,9.8153,9.7988,9.8087,175380.6423
2005-08-11 10:30:00,29.74,29.78,29.73,29.78,140014.44406766197,9.8054,9.8186,9.8021,9.8186,140014.4441
2005-08-11 10:40:00,29.76,29.77,29.69,29.7,154406.36700370052,9.812,9.8153,9.7889,9.7922,154406.367
2005-08-11 10:50:00,29.7,29.7,29.69,29.7,208403.96933736457,9.7922,9.7922,9.7889,9.7922,208403.9693
2005-08-11 11:00:00,29.7,29.7,29.68,29.68,166232.28817594927,9.7922,9.7922,9.7856,9.7856,166232.2882
2005-08-11 11:10:00,29.68,29.69,29.64,29.66,222014.9352148584,9.7856,9.7889,9.7725,9.7791,222014.9352
2005-08-11 11:20:00,29.66,29.68,29.63,29.67,157864.89112011288,9.7791,9.7856,9.7692,9.7823,157864.8911
2005-08-11 11:30:00,29.68,29.69,29.62,29.63,145815.8393597085,9.7856,9.7889,9.7659,9.7692,145815.8394
2005-08-11 11:40:00,29.63,29.63,29.62,29.63,252806.95638033625,9.7692,9.7692,9.7659,9.7692,252806.9564
2005-08-11 11:50:00,29.62,29.64,29.62,29.63,109222.42290218412,9.7659,9.7725,9.7659,9.7692,109222.4229
2005-08-11 12:00:00,29.63,29.68,29.62,29.66,208180.83874920887,9.7692,9.7856,9.7659,9.7791,208180.8387
2005-08-11 12:10:00,29.67,29.68,29.61,29.61,370396.7763383568,9.7823,9.7856,9.7626,9.7626,370396.7763
2005-08-11 12:20:00,29.61,29.62,29.59,29.6,180512.64581791,9.7626,9.7659,9.756,9.7593,180512.6458
2005-08-11 12:30:00,29.6,29.61,29.59,29.6,156637.6728852569,9.7593,9.7626,9.756,9.7593,156637.6729
2005-08-11 12:40:00,29.59,29.62,29.58,29.61,150947.84288728816,9.756,9.7659,9.7527,9.7626,150947.8429
2005-08-11 12:50:00,29.61,29.65,29.6,29.64,132762.69995260378,9.7626,9.7758,9.7593,9.7725,132762.7
2005-08-11 13:00:00,29.64,29.67,29.62,29.66,127853.82701317978,9.7725,9.7823,9.7659,9.7791,127853.827
2005-08-11 13:10:00,29.65,29.66,29.63,29.63,130419.8287769696,9.7758,9.7791,9.7692,9.7692,130419.8288
2005-08-11 13:20:00,29.63,29.64,29.61,29.62,128411.65348356888,9.7692,9.7725,9.7626,9.7659,128411.6535
2005-08-11 13:30:00,29.62,29.63,29.6,29.61,169690.81229236163,9.7659,9.7692,9.7593,9.7626,169690.8123
2005-08-11 13:40:00,29.61,29.61,29.59,29.61,63034.39115396734,9.7626,9.7626,9.756,9.7626,63034.3912
2005-08-11 13:50:00,29.61,29.61,29.59,29.59,141130.09700844015,9.7626,9.7626,9.756,9.756,141130.097
2005-08-11 14:00:00,29.59,29.6,29.58,29.59,377202.2592771037,9.756,9.7593,9.7527,9.756,377202.2593
2005-08-11 14:10:00,29.6,29.61,29.58,29.59,238415.0334442977,9.7593,9.7626,9.7527,9.756,238415.0334
2005-08-11 14:20:00,29.59,29.65,29.58,29.65,149162.79818204307,9.756,9.7758,9.7527,9.7758,149162.7982
2005-08-11 14:30:00,29.65,29.65,29.62,29.63,156079.8464148678,9.7758,9.7758,9.7659,9.7692,156079.8464
2005-08-11 14:40:00,29.64,29.65,29.61,29.64,179508.55817120965,9.7725,9.7758,9.7626,9.7725,179508.5582
2005-08-11 14:50:00,29.63,29.64,29.61,29.62,109333.98819626194,9.7692,9.7725,9.7626,9.7659,109333.9882
2005-08-11 15:00:00,29.61,29.66,29.61,29.64,269207.05460977554,9.7626,9.7791,9.7626,9.7725,269207.0546
2005-08-11 15:10:00,29.65,29.76,29.65,29.73,401746.6239742237,9.7758,9.812,9.7758,9.8021,401746.624
2005-08-11 15:20:00,29.74,29.76,29.7,29.71,367607.6439864113,9.8054,9.812,9.7922,9.7955,367607.644
2005-08-11 15:30:00,29.72,29.73,29.7,29.71,760205.9138462539,9.7988,9.8021,9.7922,9.7955,760205.9138
2005-08-11 15:40:00,29.71,29.72,29.69,29.7,585159.967438157,9.7955,9.7988,9.7889,9.7922,585159.9674
2005-08-11 15:50:00,29.7,29.71,29.65,29.67,636256.8721257978,9.7922,9.7955,9.7758,9.7823,636256.8721
2005-08-12 09:30:00,29.59,29.68,29.59,29.6,298660.2922463196,9.756,9.7856,9.756,9.7593,298660.2922
2005-08-12 09:40:00,29.59,29.62,29.59,29.6,166343.8534700271,9.756,9.7659,9.756,9.7593,166343.8535
2005-08-12 09:50:00,29.61,29.62,29.58,29.61,504832.95570212783,9.7626,9.7659,9.7527,9.7626,504832.9557
2005-08-12 10:00:00,29.62,29.65,29.6,29.61,99069.98114110265,9.7659,9.7758,9.7593,9.7626,99069.9811
2005-08-12 10:10:00,29.61,29.61,27.84,29.56,219895.19462737988,9.7626,9.7626,9.179,9.7461,219895.1946
2005-08-12 10:20:00,29.56,29.61,29.55,29.58,161546.54582468088,9.7461,9.7626,9.7428,9.7527,161546.5458
2005-08-12 10:30:00,29.58,29.6,29.56,29.58,430418.904552223,9.7527,9.7593,9.7461,9.7527,430418.9046
2005-08-12 10:40:00,29.58,29.61,29.57,29.61,156191.4117089456,9.7527,9.7626,9.7494,9.7626,156191.4117
2005-08-12 10:50:00,29.59,29.62,29.58,29.6,110561.20643111791,9.756,9.7659,9.7527,9.7593,110561.2064
2005-08-12 11:00:00,29.61,29.63,29.58,29.61,164335.67817662636,9.7626,9.7692,9.7527,9.7626,164335.6782
2005-08-12 11:10:00,29.6,29.61,29.57,29.57,79992.31585379572,9.7593,9.7626,9.7494,9.7494,79992.3159
2005-08-12 11:20:00,29.57,29.58,29.55,29.55,107548.94349101683,9.7494,9.7527,9.7428,9.7428,107548.9435
2005-08-12 11:30:00,29.55,29.58,29.55,29.57,162662.1987654591,9.7428,9.7527,9.7428,9.7494,162662.1988
2005-08-12 11:40:00,29.56,29.57,29.51,29.51,186202.4758158788,9.7461,9.7494,9.7296,9.7296,186202.4758
2005-08-12 11:50:00,29.51,29.52,29.41,29.46,248121.2140290679,9.7296,9.7329,9.6966,9.7131,248121.214
2005-08-12 12:00:00,29.45,29.53,29.41,29.41,143026.70700776306,9.7098,9.7362,9.6966,9.6966,143026.707
2005-08-12 12:10:00,29.42,29.45,29.41,29.44,104759.8111390714,9.6999,9.7098,9.6966,9.7065,104759.8111
2005-08-12 12:20:00,29.44,29.44,29.37,29.41,230047.6363884613,9.7065,9.7065,9.6834,9.6966,230047.6364
2005-08-12 12:30:00,29.41,29.44,29.4,29.44,188545.34699151287,9.6966,9.7065,9.6933,9.7065,188545.347
2005-08-12 12:40:00,29.43,29.46,29.4,29.44,306581.4281258447,9.7032,9.7131,9.6933,9.7065,306581.4281
2005-08-12 12:50:00,29.44,29.47,29.41,29.46,190999.78346122493,9.7065,9.7164,9.6966,9.7131,190999.7835
2005-08-12 13:00:00,29.46,29.52,29.46,29.52,107325.8129028612,9.7131,9.7329,9.7131,9.7329,107325.8129
2005-08-12 13:10:00,29.52,29.58,29.5,29.57,468908.9310090703,9.7329,9.7527,9.7263,9.7494,468908.931
2005-08-12 13:20:00,29.57,29.59,29.52,29.52,407882.7151485037,9.7494,9.756,9.7329,9.7329,407882.7151
2005-08-12 13:30:00,29.52,29.53,29.49,29.49,168352.0287634278,9.7329,9.7362,9.723,9.723,168352.0288
2005-08-12 13:40:00,29.49,29.49,29.44,29.45,200259.70286968385,9.723,9.723,9.7065,9.7098,200259.7029
2005-08-12 13:50:00,29.45,29.48,29.44,29.46,77426.3140900059,9.7098,9.7197,9.7065,9.7131,77426.3141
2005-08-12 14:00:00,29.47,29.48,29.44,29.45,265079.1387288963,9.7164,9.7197,9.7065,9.7098,265079.1387
2005-08-12 14:10:00,29.44,29.47,29.44,29.45,84901.18879321973,9.7065,9.7164,9.7065,9.7098,84901.1888
2005-08-12 14:20:00,29.46,29.52,29.44,29.45,137002.18112756088,9.7131,9.7329,9.7065,9.7098,137002.1811
2005-08-12 14:30:00,29.46,29.57,29.45,29.56,415915.4163221066,9.7131,9.7494,9.7098,9.7461,415915.4163
2005-08-12 14:40:00,29.56,29.62,29.46,29.6,259612.4393190832,9.7461,9.7659,9.7131,9.7593,259612.4393
2005-08-12 14:50:00,29.6,29.61,29.54,29.55,184863.6922869449,9.7593,9.7626,9.7395,9.7428,184863.6923
2005-08-12 15:00:00,29.55,29.58,29.54,29.57,229043.54874176093,9.7428,9.7527,9.7395,9.7494,229043.5487
2005-08-12 15:10:00,29.57,29.61,29.56,29.58,212978.1463945552,9.7494,9.7626,9.7461,9.7527,212978.1464
2005-08-12 15:20:00,29.58,29.7,29.58,29.68,300780.03283379815,9.7527,9.7922,9.7527,9.7856,300780.0328
2005-08-12 15:30:00,29.67,29.7,29.61,29.64,312159.6928297356,9.7823,9.7922,9.7626,9.7725,312159.6928
2005-08-12 15:40:00,29.63,29.66,29.61,29.65,352992.5904622171,9.7692,9.7791,9.7626,9.7758,352992.5905
2005-08-12 15:50:00,29.66,29.69,29.62,29.62,732872.4167971885,9.7791,9.7889,9.7659,9.7659,732872.4168
2005-08-15 09:30:00,29.62,29.8,29.62,29.79,405986.1051491808,9.7659,9.8252,9.7659,9.8219,405986.1051
2005-08-15 09:40:00,29.79,29.81,29.72,29.73,292301.070483884,9.8219,9.8285,9.7988,9.8021,292301.0705
2005-08-15 09:50:00,29.72,29.74,29.7,29.73,174264.9893495522,9.7988,9.8054,9.7922,9.8021,174264.9893
2005-08-15 10:00:00,29.72,29.75,29.67,29.67,198474.6581644388,9.7988,9.8087,9.7823,9.7823,198474.6582
2005-08-15 10:10:00,29.68,29.68,29.58,29.64,239195.99050284244,9.7856,9.7856,9.7527,9.7725,239195.9905
2005-08-15 10:20:00,29.63,29.65,29.56,29.65,396168.3592703328,9.7692,9.7758,9.7461,9.7758,396168.3593
2005-08-15 10:30:00,29.66,29.69,29.63,29.66,176719.42581926417,9.7791,9.7889,9.7692,9.7791,176719.4258
2005-08-15 10:40:00,29.66,29.69,29.64,29.69,132651.13465852596,9.7791,9.7889,9.7725,9.7889,132651.1347
2005-08-15 10:50:00,29.69,29.74,29.69,29.71,141018.53171436233,9.7889,9.8054,9.7889,9.7955,141018.5317
2005-08-15 11:00:00,29.74,29.75,29.7,29.74,167571.0717048831,9.8054,9.8087,9.7922,9.8054,167571.0717
2005-08-15 11:10:00,29.75,29.75,29.66,29.67,142692.0111255296,9.8087,9.8087,9.7791,9.7823,142692.0111
2005-08-15 11:20:00,29.66,29.67,29.65,29.65,143584.53347815215,9.7791,9.7823,9.7758,9.7758,143584.5335
2005-08-15 11:30:00,29.64,29.65,29.58,29.58,223911.54521418133,9.7725,9.7758,9.7527,9.7527,223911.5452
2005-08-15 11:40:00,29.58,29.6,29.53,29.59,140683.83583212888,9.7527,9.7593,9.7362,9.756,140683.8358
2005-08-15 11:50:00,29.6,29.6,29.57,29.57,96169.28349507938,9.7593,9.7593,9.7494,9.7494,96169.2835
2005-08-15 12:00:00,29.58,29.65,29.58,29.61,167013.24523449398,9.7527,9.7758,9.7527,9.7626,167013.2452
2005-08-15 12:10:00,29.61,29.7,29.61,29.66,164781.93935293762,9.7626,9.7922,9.7626,9.7791,164781.9394
2005-08-15 12:20:00,29.66,29.71,29.66,29.7,126738.17407240158,9.7791,9.7955,9.7791,9.7922,126738.1741
2005-08-15 12:30:00,29.7,29.75,29.69,29.69,152956.0181806889,9.7922,9.8087,9.7889,9.7889,152956.0182
2005-08-15 12:40:00,29.7,29.7,29.65,29.66,179620.12346528747,9.7922,9.7922,9.7758,9.7791,179620.1235
2005-08-15 12:50:00,29.65,29.67,29.64,29.67,168798.2899397391,9.7758,9.7823,9.7725,9.7823,168798.2899
2005-08-15 13:00:00,29.67,29.7,29.65,29.67,156414.54229710126,9.7823,9.7922,9.7758,9.7823,156414.5423
2005-08-15 13:10:00,29.67,29.71,29.67,29.69,122833.38877967796,9.7823,9.7955,9.7823,9.7889,122833.3888
2005-08-15 13:20:00,29.68,29.75,29.68,29.73,177946.64405412017,9.7856,9.8087,9.7856,9.8021,177946.6441
2005-08-15 13:30:00,29.73,29.78,29.73,29.76,98735.2852588692,9.8021,9.8186,9.8021,9.812,98735.2853
2005-08-15 13:40:00,29.75,29.79,29.75,29.77,150947.84288728816,9.8087,9.8219,9.8087,9.8153,150947.8429
2005-08-15 13:50:00,29.77,29.78,29.74,29.75,103532.5929042154,9.8153,9.8186,9.8054,9.8087,103532.5929
2005-08-15 14:00:00,29.75,29.78,29.75,29.76,117143.55878170922,9.8087,9.8186,9.8087,9.812,117143.5588
2005-08-15 14:10:00,29.76,29.76,29.71,29.71,131647.0470118256,9.812,9.812,9.7955,9.7955,131647.047
2005-08-15 14:20:00,29.72,29.74,29.7,29.7,215544.14815834496,9.7988,9.8054,9.7922,9.7922,215544.1482
2005-08-15 14:30:00,29.7,29.7,29.68,29.7,242096.6881488657,9.7922,9.7922,9.7856,9.7922,242096.6881
2005-08-15 14:40:00,29.7,29.75,29.7,29.7,185644.64934548968,9.7922,9.8087,9.7922,9.7922,185644.6493
2005-08-15 14:50:00,29.7,29.73,29.7,29.71,179508.55817120965,9.7922,9.8021,9.7922,9.7955,179508.5582
2005-08-15 15:00:00,29.71,29.73,29.64,29.65,205057.01051503004,9.7955,9.8021,9.7725,9.7758,205057.0105
2005-08-15 15:10:00,29.65,29.66,29.61,29.64,246001.47344158936,9.7758,9.7791,9.7626,9.7725,246001.4734
2005-08-15 15:20:00,29.64,29.65,29.62,29.63,128857.91465988012,9.7725,9.7758,9.7659,9.7692,128857.9147
2005-08-15 15:30:00,29.63,29.63,29.58,29.59,471586.498066938,9.7692,9.7692,9.7527,9.756,471586.4981
2005-08-15 15:40:00,29.58,29.59,29.56,29.56,260951.222848017,9.7527,9.756,9.7461,9.7461,260951.2228
2005-08-15 15:50:00,29.56,29.6,29.56,29.57,657119.5821183497,9.7461,9.7593,9.7461,9.7494,657119.5821
2005-08-16 09:30:00,29.58,29.59,29.51,29.57,456078.9221901212,9.7527,9.756,9.7296,9.7494,456078.9222
2005-08-16 09:40:00,29.57,29.62,29.56,29.6,305465.7751850665,9.7494,9.7659,9.7461,9.7593,305465.7752
2005-08-16 09:50:00,29.61,29.61,29.51,29.61,380772.3486875939,9.7626,9.7626,9.7296,9.7626,380772.3487
2005-08-16 10:00:00,29.61,29.62,29.57,29.61,318407.3492980934,9.7626,9.7659,9.7494,9.7626,318407.3493
2005-08-16 10:10:00,29.61,29.61,29.56,29.56,182632.38640538856,9.7626,9.7626,9.7461,9.7461,182632.3864
2005-08-16 10:20:00,29.56,29.59,29.55,29.59,291743.24401349487,9.7461,9.756,9.7428,9.756,291743.244
2005-08-16 10:30:00,29.58,29.59,29.56,29.57,150724.71229913252,9.7527,9.756,9.7461,9.7494,150724.7123
2005-08-16 10:40:00,29.56,29.58,29.53,29.54,146708.36171233107,9.7461,9.7527,9.7362,9.7395,146708.3617
2005-08-16 10:50:00,29.54,29.55,29.51,29.54,194235.17698948167,9.7395,9.7428,9.7296,9.7395,194235.177
2005-08-16 11:00:00,29.54,29.57,29.53,29.57,123391.21525006703,9.7395,9.7494,9.7362,9.7494,123391.2153
2005-08-16 11:10:00,29.57,29.6,29.57,29.59,147489.3187708758,9.7494,9.7593,9.7494,9.756,147489.3188
2005-08-16 11:20:00,29.59,29.6,29.53,29.55,188322.21640335728,9.756,9.7593,9.7362,9.7428,188322.2164
2005-08-16 11:30:00,29.55,29.56,29.54,29.55,87244.05996885391,9.7428,9.7461,9.7395,9.7428,87244.06
2005-08-16 11:40:00,29.55,29.56,29.54,29.55,115804.7752527754,9.7428,9.7461,9.7395,9.7428,115804.7753
2005-08-16 11:50:00,29.54,29.55,29.5,29.5,127296.00054279069,9.7395,9.7428,9.7263,9.7263,127296.0005
2005-08-16 12:00:00,29.5,29.53,29.47,29.51,217887.0193339792,9.7263,9.7362,9.7164,9.7296,217887.0193
2005-08-16 12:10:00,29.51,29.53,29.49,29.52,91706.67173196663,9.7296,9.7362,9.723,9.7329,91706.6717
2005-08-16 12:20:00,29.52,29.53,29.45,29.53,126068.78230793469,9.7329,9.7362,9.7098,9.7362,126068.7823
2005-08-16 12:30:00,29.53,29.59,29.53,29.57,114465.99172384158,9.7362,9.756,9.7362,9.7494,114465.9917
2005-08-16 12:40:00,29.57,29.57,29.53,29.55,118259.2117224874,9.7494,9.7494,9.7362,9.7428,118259.2117
2005-08-16 12:50:00,29.56,29.58,29.55,29.58,88136.58232147645,9.7461,9.7527,9.7428,9.7527,88136.5823
2005-08-16 13:00:00,29.57,29.58,29.56,29.58,86128.40702807573,9.7494,9.7527,9.7461,9.7527,86128.407
2005-08-16 13:10:00,29.57,29.59,29.57,29.59,86239.97232215354,9.7494,9.756,9.7494,9.756,86239.9723
2005-08-16 13:20:00,29.59,29.6,29.58,29.58,81219.53408865172,9.756,9.7593,9.7527,9.7527,81219.5341
2005-08-16 13:30:00,29.58,29.6,29.57,29.58,113238.77348898558,9.7527,9.7593,9.7494,9.7527,113238.7735
2005-08-16 13:40:00,29.58,29.58,29.55,29.57,57009.86527376515,9.7527,9.7527,9.7428,9.7494,57009.8653
2005-08-16 13:50:00,29.56,29.57,29.53,29.53,72963.70232689317,9.7461,9.7494,9.7362,9.7362,72963.7023
2005-08-16 14:00:00,29.53,29.54,29.53,29.53,64484.73997697898,9.7362,9.7395,9.7362,9.7362,64484.74
2005-08-16 14:10:00,29.53,29.53,29.5,29.53,122498.69289744447,9.7362,9.7362,9.7263,9.7362,122498.6929
2005-08-16 14:20:00,29.54,29.57,29.52,29.56,184194.300522478,9.7395,9.7494,9.7329,9.7461,184194.3005
2005-08-16 14:30:00,29.56,29.61,29.54,29.6,187429.69405073475,9.7461,9.7626,9.7395,9.7593,187429.6941
2005-08-16 14:40:00,29.6,29.64,29.6,29.64,183413.34346393327,9.7593,9.7725,9.7593,9.7725,183413.3435
2005-08-16 14:50:00,29.63,29.7,29.63,29.68,240534.77403177627,9.7692,9.7922,9.7692,9.7856,240534.774
2005-08-16 15:00:00,29.67,29.82,29.67,29.78,366157.29516339966,9.7823,9.8318,9.7823,9.8186,366157.2952
2005-08-16 15:10:00,29.79,29.79,29.72,29.72,242096.6881488657,9.8219,9.8219,9.7988,9.7988,242096.6881
2005-08-16 15:20:00,29.73,29.73,29.57,29.62,288730.9810733938,9.8021,9.8021,9.7494,9.7659,288730.9811
2005-08-16 15:30:00,29.61,29.62,29.58,29.59,328671.3563532527,9.7626,9.7659,9.7527,9.756,328671.3564
2005-08-16 15:40:00,29.6,29.7,29.59,29.66,318407.3492980934,9.7593,9.7922,9.756,9.7791,318407.3493
2005-08-16 15:50:00,29.67,29.7,29.61,29.61,615171.0315450901,9.7823,9.7922,9.7626,9.7626,615171.0315
2005-08-17 09:30:00,29.59,29.67,29.5,29.67,455074.8345434208,9.756,9.7823,9.7263,9.7823,455074.8345
2005-08-17 09:40:00,29.68,29.68,29.45,29.56,358682.42046018585,9.7856,9.7856,9.7098,9.7461,358682.4205
2005-08-17 09:50:00,29.57,29.59,29.5,29.54,250240.95461654649,9.7494,9.756,9.7263,9.7395,250240.9546
2005-08-17 10:00:00,29.54,29.59,29.54,29.59,241204.16579624315,9.7395,9.756,9.7395,9.756,241204.1658
2005-08-17 10:10:00,29.58,29.64,29.56,29.61,151617.23465175508,9.7527,9.7725,9.7461,9.7626,151617.2347
2005-08-17 10:20:00,29.61,29.67,29.6,29.64,131758.6123059034,9.7626,9.7823,9.7593,9.7725,131758.6123
2005-08-17 10:30:00,29.63,29.63,29.5,29.56,206395.79404396383,9.7692,9.7692,9.7263,9.7461,206395.794
2005-08-17 10:40:00,29.58,29.61,29.55,29.61,151728.7999458329,9.7527,9.7626,9.7428,9.7626,151728.7999
2005-08-17 10:50:00,29.61,29.61,29.58,29.58,400630.9710334455,9.7626,9.7626,9.7527,9.7527,400630.971
2005-08-17 11:00:00,29.59,29.61,29.57,29.58,104201.98466868229,9.756,9.7626,9.7494,9.7527,104201.9847
2005-08-17 11:10:00,29.57,29.61,29.55,29.58,139902.87877358415,9.7494,9.7626,9.7428,9.7527,139902.8788
2005-08-17 11:20:00,29.57,29.61,29.55,29.55,136555.9199512496,9.7494,9.7626,9.7428,9.7428,136555.92
2005-08-17 11:30:00,29.55,29.58,29.51,29.55,46634.29292452805,9.7428,9.7527,9.7296,9.7428,46634.2929
2005-08-17 11:40:00,29.55,29.58,29.54,29.58,56786.73468560952,9.7428,9.7527,9.7395,9.7527,56786.7347
2005-08-17 11:50:00,29.58,29.59,29.56,29.58,52212.55762841897,9.7527,9.756,9.7461,9.7527,52212.5576
2005-08-17 12:00:00,29.59,29.59,29.56,29.57,195462.39522433767,9.756,9.756,9.7461,9.7494,195462.3952
2005-08-17 12:10:00,29.57,29.6,29.56,29.59,225919.72050758207,9.7494,9.7593,9.7461,9.756,225919.7205
2005-08-17 12:20:00,29.59,29.6,29.58,29.59,57232.99586192079,9.756,9.7593,9.7527,9.756,57232.9959
2005-08-17 12:30:00,29.59,29.61,29.58,29.6,95946.15290692374,9.756,9.7626,9.7527,9.7593,95946.1529
2005-08-17 12:40:00,29.61,29.61,29.58,29.6,64373.17468290116,9.7626,9.7626,9.7527,9.7593,64373.1747
2005-08-17 12:50:00,29.61,29.61,29.58,29.58,55447.95115667569,9.7626,9.7626,9.7527,9.7527,55447.9512
2005-08-17 13:00:00,29.59,29.6,29.58,29.58,61472.477036877885,9.756,9.7593,9.7527,9.7527,61472.477
2005-08-17 13:10:00,29.58,29.59,29.55,29.58,74860.31232621608,9.7527,9.756,9.7428,9.7527,74860.3123
2005-08-17 13:20:00,29.58,29.62,29.58,29.6,91037.27996749974,9.7527,9.7659,9.7527,9.7593,91037.28
2005-08-17 13:30:00,29.61,29.63,29.6,29.61,86797.79879254264,9.7626,9.7692,9.7593,9.7626,86797.7988
2005-08-17 13:40:00,29.61,29.61,29.55,29.56,184194.300522478,9.7626,9.7626,9.7428,9.7461,184194.3005
2005-08-17 13:50:00,29.57,29.6,29.55,29.59,170360.20405682854,9.7494,9.7593,9.7428,9.756,170360.2041
2005-08-17 14:00:00,29.59,29.64,29.58,29.61,182297.6905231551,9.756,9.7725,9.7527,9.7626,182297.6905
2005-08-17 14:10:00,29.61,29.63,29.58,29.62,196912.7440473493,9.7626,9.7692,9.7527,9.7659,196912.744
2005-08-17 14:20:00,29.63,29.64,29.6,29.61,166232.28817594927,9.7692,9.7725,9.7593,9.7626,166232.2882
2005-08-17 14:30:00,29.61,29.62,29.57,29.59,206061.0981617304,9.7626,9.7659,9.7494,9.756,206061.0982
2005-08-17 14:40:00,29.59,29.62,29.55,29.62,252806.95638033625,9.756,9.7659,9.7428,9.7659,252806.9564
2005-08-17 14:50:00,29.62,29.67,29.61,29.67,222684.32697932533,9.7659,9.7823,9.7626,9.7823,222684.327
2005-08-17 15:00:00,29.67,29.75,29.66,29.74,205726.4022794969,9.7823,9.8087,9.7791,9.8054,205726.4023
2005-08-17 15:10:00,29.73,29.77,29.71,29.73,259947.13520131665,9.8021,9.8153,9.7955,9.8021,259947.1352
2005-08-17 15:20:00,29.72,29.75,29.65,29.68,177165.68699557547,9.7988,9.8087,9.7758,9.7856,177165.687
2005-08-17 15:30:00,29.68,29.71,29.65,29.66,193565.7852250148,9.7856,9.7955,9.7758,9.7791,193565.7852
2005-08-17 15:40:00,29.67,29.67,29.61,29.64,199367.1805170613,9.7823,9.7823,9.7626,9.7725,199367.1805
2005-08-17 15:50:00,29.64,29.65,29.6,29.61,434212.1245508688,9.7725,9.7758,9.7593,9.7626,434212.1246
2005-08-18 09:30:00,29.5,29.58,29.49,29.51,293416.72342466214,9.7263,9.7527,9.723,9.7296,293416.7234
2005-08-18 09:40:00,29.51,29.61,29.47,29.6,319857.6981211051,9.7296,9.7626,9.7164,9.7593,319857.6981
2005-08-18 09:50:00,29.6,29.61,29.53,29.6,156191.4117089456,9.7593,9.7626,9.7362,9.7593,156191.4117
2005-08-18 10:00:00,29.59,29.61,29.58,29.58,115246.9487823863,9.756,9.7626,9.7527,9.7527,115246.9488
2005-08-18 10:10:00,29.59,29.61,29.54,29.56,144923.31700708598,9.756,9.7626,9.7395,9.7461,144923.317
2005-08-18 10:20:00,29.56,29.59,29.53,29.58,263070.9634354956,9.7461,9.756,9.7362,9.7527,263070.9634
2005-08-18 10:30:00,29.58,29.63,29.56,29.59,148939.66759388745,9.7527,9.7692,9.7461,9.756,148939.6676
2005-08-18 10:40:00,29.58,29.62,29.56,29.59,862176.5926333799,9.7527,9.7659,9.7461,9.756,862176.5926
2005-08-18 10:50:00,29.58,29.6,29.58,29.59,210858.40580707652,9.7527,9.7593,9.7527,9.756,210858.4058
2005-08-18 11:00:00,29.59,29.63,29.58,29.59,167905.76758711654,9.756,9.7692,9.7527,9.756,167905.7676
2005-08-18 11:10:00,29.6,29.62,29.59,29.61,103086.33172790412,9.7593,9.7659,9.756,9.7626,103086.3317
2005-08-18 11:20:00,29.61,29.61,29.58,29.58,104201.98466868229,9.7626,9.7626,9.7527,9.7527,104201.9847
2005-08-18 11:30:00,29.59,29.59,29.55,29.56,333580.2292926767,9.756,9.756,9.7428,9.7461,333580.2293
2005-08-18 11:40:00,29.56,29.59,29.56,29.56,238749.7293265312,9.7461,9.756,9.7461,9.7461,238749.7293
2005-08-18 11:50:00,29.57,29.62,29.56,29.57,108106.76996140594,9.7494,9.7659,9.7461,9.7494,108106.77
2005-08-18 12:00:00,29.59,29.63,29.57,29.57,123279.64995598924,9.756,9.7692,9.7494,9.7494,123279.65
2005-08-18 12:10:00,29.57,29.61,29.57,29.6,62922.82585988952,9.7494,9.7626,9.7494,9.7593,62922.8259
2005-08-18 12:20:00,29.61,29.63,29.58,29.62,81554.22997088518,9.7626,9.7692,9.7527,9.7659,81554.23
2005-08-18 12:30:00,29.62,29.64,29.61,29.63,92599.1940845892,9.7659,9.7725,9.7626,9.7692,92599.1941
2005-08-18 12:40:00,29.63,29.64,29.59,29.6,74748.74703213826,9.7692,9.7725,9.756,9.7593,74748.747
2005-08-18 12:50:00,29.6,29.61,29.58,29.6,106321.72525616083,9.7593,9.7626,9.7527,9.7593,106321.7253
2005-08-18 13:00:00,29.59,29.61,29.58,29.61,92264.49820235574,9.756,9.7626,9.7527,9.7626,92264.4982
2005-08-18 13:10:00,29.61,29.61,29.58,29.59,65154.13174144589,9.7626,9.7626,9.7527,9.756,65154.1317
2005-08-18 13:20:00,29.59,29.64,29.59,29.63,141130.09700844015,9.756,9.7725,9.756,9.7692,141130.097
2005-08-18 13:30:00,29.63,29.64,29.6,29.62,89252.23526225465,9.7692,9.7725,9.7593,9.7659,89252.2353
2005-08-18 13:40:00,29.61,29.61,29.57,29.57,159538.37053128018,9.7626,9.7626,9.7494,9.7494,159538.3705
2005-08-18 13:50:00,29.57,29.59,29.56,29.58,106879.55172654994,9.7494,9.756,9.7461,9.7527,106879.5517
2005-08-18 14:00:00,29.59,29.59,29.55,29.55,129973.56760065832,9.756,9.756,9.7428,9.7428,129973.5676
2005-08-18 14:10:00,29.56,29.58,29.54,29.55,200817.5293400729,9.7461,9.7527,9.7395,9.7428,200817.5293
2005-08-18 14:20:00,29.54,29.55,29.49,29.49,209742.7528662984,9.7395,9.7428,9.723,9.723,209742.7529
2005-08-18 14:30:00,29.5,29.56,29.47,29.55,255819.2193204373,9.7263,9.7461,9.7164,9.7428,255819.2193
2005-08-18 14:40:00,29.55,29.57,29.48,29.48,145815.8393597085,9.7428,9.7494,9.7197,9.7197,145815.8394
2005-08-18 14:50:00,29.48,29.56,29.47,29.51,768684.8761961681,9.7197,9.7461,9.7164,9.7296,768684.8762
2005-08-18 15:00:00,29.51,29.52,29.47,29.49,129638.87171842488,9.7296,9.7329,9.7164,9.723,129638.8717
2005-08-18 15:10:00,29.48,29.53,29.47,29.49,170918.03052721763,9.7197,9.7362,9.7164,9.723,170918.0305
2005-08-18 15:20:00,29.48,29.49,29.45,29.45,208738.66521959804,9.7197,9.723,9.7098,9.7098,208738.6652
2005-08-18 15:30:00,29.45,29.5,29.45,29.5,142468.88053737397,9.7098,9.7263,9.7098,9.7263,142468.8805
2005-08-18 15:40:00,29.5,29.55,29.49,29.53,251356.60755732463,9.7263,9.7428,9.723,9.7362,251356.6076
2005-08-18 15:50:00,29.53,29.53,29.47,29.47,414018.8063227837,9.7362,9.7362,9.7164,9.7164,414018.8063
2005-08-19 09:30:00,29.61,29.64,29.54,29.62,894976.7890922584,9.7626,9.7725,9.7395,9.7659,894976.7891
2005-08-19 09:40:00,29.64,29.7,29.61,29.68,225027.1981549595,9.7725,9.7922,9.7626,9.7856,225027.1982
2005-08-19 09:50:00,29.68,29.7,29.62,29.67,396726.1857407219,9.7856,9.7922,9.7659,9.7823,396726.1857
2005-08-19 10:00:00,29.69,29.73,29.64,29.7,543546.1127471308,9.7889,9.8021,9.7725,9.7922,543546.1127
2005-08-19 10:10:00,29.71,29.72,29.67,29.67,146150.53524194198,9.7955,9.7988,9.7823,9.7823,146150.5352
2005-08-19 10:20:00,29.68,29.71,29.65,29.7,292970.46224835084,9.7856,9.7955,9.7758,9.7922,292970.4622
2005-08-19 10:30:00,29.7,29.71,29.7,29.7,76087.53056107208,9.7922,9.7955,9.7922,9.7922,76087.5306
2005-08-19 10:40:00,29.7,29.71,29.66,29.66,89363.80055633246,9.7922,9.7955,9.7791,9.7791,89363.8006
2005-08-19 10:50:00,29.66,29.67,29.62,29.65,114800.68760607504,9.7791,9.7823,9.7659,9.7758,114800.6876
2005-08-19 11:00:00,29.65,29.7,29.65,29.66,241204.16579624315,9.7758,9.7922,9.7758,9.7791,241204.1658
2005-08-19 11:10:00,29.68,29.7,29.66,29.68,106656.42113839427,9.7856,9.7922,9.7791,9.7856,106656.4211
2005-08-19 11:20:00,29.67,29.7,29.66,29.69,98289.02408255792,9.7823,9.7922,9.7791,9.7889,98289.0241
2005-08-19 11:30:00,29.69,29.69,29.65,29.69,120602.08289812156,9.7889,9.7889,9.7758,9.7889,120602.0829
2005-08-19 11:40:00,29.69,29.75,29.68,29.7,208627.09992552025,9.7889,9.8087,9.7856,9.7922,208627.0999
2005-08-19 11:50:00,29.7,29.72,29.68,29.68,107102.68231470555,9.7922,9.7988,9.7856,9.7856,107102.6823
2005-08-19 12:00:00,29.68,29.69,29.66,29.66,71067.09232757025,9.7856,9.7889,9.7791,9.7791,71067.0923
2005-08-19 12:10:00,29.67,29.69,29.66,29.68,67720.1335052357,9.7823,9.7889,9.7791,9.7856,67720.1335
2005-08-19 12:20:00,29.67,29.67,29.65,29.65,41390.72410287059,9.7823,9.7823,9.7758,9.7758,41390.7241
2005-08-19 12:30:00,29.65,29.65,29.62,29.64,108329.90054956156,9.7758,9.7758,9.7659,9.7725,108329.9005
2005-08-19 12:40:00,29.63,29.64,29.62,29.64,57567.69174415424,9.7692,9.7725,9.7659,9.7725,57567.6917
2005-08-19 12:50:00,29.63,29.64,29.63,29.63,135440.2670104714,9.7692,9.7725,9.7692,9.7692,135440.267
2005-08-19 13:00:00,29.63,29.64,29.61,29.62,174934.38111401908,9.7692,9.7725,9.7626,9.7659,174934.3811
2005-08-19 13:10:00,29.62,29.64,29.61,29.63,239307.55579692023,9.7659,9.7725,9.7626,9.7692,239307.5558
2005-08-19 13:20:00,29.64,29.65,29.62,29.62,103197.89702198192,9.7725,9.7758,9.7659,9.7659,103197.897
2005-08-19 13:30:00,29.62,29.63,29.6,29.6,86463.10291030919,9.7659,9.7692,9.7593,9.7593,86463.1029
2005-08-19 13:40:00,29.61,29.62,29.6,29.62,110003.37996072884,9.7626,9.7659,9.7593,9.7659,110003.38
2005-08-19 13:50:00,29.62,29.63,29.61,29.61,53662.9064514306,9.7659,9.7692,9.7626,9.7626,53662.9065
2005-08-19 14:00:00,29.61,29.61,29.59,29.61,116474.1670172423,9.7626,9.7626,9.756,9.7626,116474.167
2005-08-19 14:10:00,29.59,29.61,29.59,29.61,84789.6234991419,9.756,9.7626,9.756,9.7626,84789.6235
2005-08-19 14:20:00,29.61,29.67,29.61,29.64,231386.4199173952,9.7626,9.7823,9.7626,9.7725,231386.4199
2005-08-19 14:30:00,29.65,29.68,29.62,29.64,209184.9263959093,9.7758,9.7856,9.7659,9.7725,209184.9264
2005-08-19 14:40:00,29.64,29.66,29.62,29.64,138452.5299505725,9.7725,9.7791,9.7659,9.7725,138452.53
2005-08-19 14:50:00,29.63,29.68,29.63,29.68,211193.10168931005,9.7692,9.7856,9.7692,9.7856,211193.1017
2005-08-19 15:00:00,29.68,29.68,29.67,29.67,74748.74703213826,9.7856,9.7856,9.7823,9.7823,74748.747
2005-08-19 15:10:00,29.67,29.68,29.67,29.68,60356.8240960997,9.7823,9.7856,9.7823,9.7856,60356.8241
2005-08-19 15:20:00,29.67,29.7,29.66,29.68,187764.3899329682,9.7823,9.7922,9.7791,9.7856,187764.3899
2005-08-19 15:30:00,29.69,29.7,29.66,29.67,193788.9158131704,9.7889,9.7922,9.7791,9.7823,193788.9158
2005-08-19 15:40:00,29.67,29.68,29.66,29.67,308478.0381251676,9.7823,9.7856,9.7791,9.7823,308478.0381
2005-08-19 15:50:00,29.67,29.67,29.49,29.67,386685.3092737182,9.7823,9.7823,9.723,9.7823,386685.3093
2005-08-22 09:30:00,29.71,29.8,29.68,29.8,309816.8216541014,9.7955,9.8252,9.7856,9.8252,309816.8217
2005-08-22 09:40:00,29.79,29.85,29.69,29.74,325324.3975309182,9.8219,9.8417,9.7889,9.8054,325324.3975
2005-08-22 09:50:00,29.73,29.76,29.67,29.72,637372.525066576,9.8021,9.812,9.7823,9.7988,637372.5251
2005-08-22 10:00:00,29.72,29.8,29.71,29.79,189995.69581452457,9.7988,9.8252,9.7955,9.8219,189995.6958
2005-08-22 10:10:00,29.79,29.79,29.72,29.78,219225.80286291297,9.8219,9.8219,9.7988,9.8186,219225.8029
2005-08-22 10:20:00,29.78,29.79,29.74,29.76,123279.64995598924,9.8186,9.8219,9.8054,9.812,123279.65
2005-08-22 10:30:00,29.76,29.77,29.75,29.76,84566.49291098627,9.812,9.8153,9.8087,9.812,84566.4929
2005-08-22 10:40:00,29.76,29.77,29.73,29.74,118593.90760472084,9.812,9.8153,9.8021,9.8054,118593.9076
2005-08-22 10:50:00,29.73,29.77,29.7,29.76,235068.0746219632,9.8021,9.8153,9.7922,9.812,235068.0746
2005-08-22 11:00:00,29.75,29.76,29.71,29.71,80438.577030107,9.8087,9.812,9.7955,9.7955,80438.577
2005-08-22 11:10:00,29.72,29.72,29.7,29.7,180289.5152297544,9.7988,9.7988,9.7922,9.7922,180289.5152
2005-08-22 11:20:00,29.7,29.71,29.68,29.7,127742.26171910197,9.7922,9.7955,9.7856,9.7922,127742.2617
2005-08-22 11:30:00,29.7,29.71,29.7,29.7,175492.2075844082,9.7922,9.7955,9.7922,9.7922,175492.2076
2005-08-22 11:40:00,29.7,29.71,29.69,29.69,83785.53585244155,9.7922,9.7955,9.7889,9.7889,83785.5359
2005-08-22 11:50:00,29.7,29.7,29.65,29.65,234621.81344565187,9.7922,9.7922,9.7758,9.7758,234621.8134
2005-08-22 12:00:00,29.65,29.66,29.58,29.61,186314.04110995657,9.7758,9.7791,9.7527,9.7626,186314.0411
2005-08-22 12:10:00,29.61,29.62,29.58,29.58,138787.22583280597,9.7626,9.7659,9.7527,9.7527,138787.2258
2005-08-22 12:20:00,29.59,29.6,29.58,29.59,137560.00759794997,9.756,9.7593,9.7527,9.756,137560.0076
2005-08-22 12:30:00,29.59,29.62,29.58,29.6,154629.49759185617,9.756,9.7659,9.7527,9.7593,154629.4976
2005-08-22 12:40:00,29.6,29.64,29.59,29.63,138452.5299505725,9.7593,9.7725,9.756,9.7692,138452.53
2005-08-22 12:50:00,29.62,29.69,29.62,29.67,237410.9457975973,9.7659,9.7889,9.7659,9.7823,237410.9458
2005-08-22 13:00:00,29.68,29.72,29.67,29.71,213647.53815902205,9.7856,9.7988,9.7823,9.7955,213647.5382
2005-08-22 13:10:00,29.71,29.72,29.64,29.68,310039.9522422571,9.7955,9.7988,9.7725,9.7856,310039.9522
2005-08-22 13:20:00,29.68,29.72,29.66,29.71,143249.8375959187,9.7856,9.7988,9.7791,9.7955,143249.8376
2005-08-22 13:30:00,29.71,29.73,29.7,29.71,78876.66291301754,9.7955,9.8021,9.7922,9.7955,78876.6629
2005-08-22 13:40:00,29.71,29.75,29.71,29.71,123391.21525006703,9.7955,9.8087,9.7955,9.7955,123391.2153
2005-08-22 13:50:00,29.71,29.72,29.68,29.68,167236.37582264963,9.7955,9.7988,9.7856,9.7856,167236.3758
2005-08-22 14:00:00,29.69,29.69,29.65,29.65,89921.62702672154,9.7889,9.7889,9.7758,9.7758,89921.627
2005-08-22 14:10:00,29.66,29.71,29.64,29.69,158311.15229642417,9.7791,9.7955,9.7725,9.7889,158311.1523
2005-08-22 14:20:00,29.69,29.7,29.64,29.64,88805.97408594337,9.7889,9.7922,9.7725,9.7725,88805.9741
2005-08-22 14:30:00,29.65,29.68,29.62,29.66,122833.38877967796,9.7758,9.7856,9.7659,9.7791,122833.3888
2005-08-22 14:40:00,29.66,29.71,29.66,29.7,235291.2052101188,9.7791,9.7955,9.7791,9.7922,235291.2052
2005-08-22 14:50:00,29.7,29.74,29.65,29.67,160319.32758982488,9.7922,9.8054,9.7758,9.7823,160319.3276
2005-08-22 15:00:00,29.67,29.7,29.64,29.66,157307.0646497238,9.7823,9.7922,9.7725,9.7791,157307.0646
2005-08-22 15:10:00,29.65,29.68,29.63,29.67,123949.04172045612,9.7758,9.7856,9.7692,9.7823,123949.0417
2005-08-22 15:20:00,29.67,29.71,29.65,29.7,292189.5051898061,9.7823,9.7955,9.7758,9.7922,292189.5052
2005-08-22 15:30:00,29.7,29.75,29.69,29.72,228820.4181536053,9.7922,9.8087,9.7889,9.7988,228820.4182
2005-08-22 15:40:00,29.72,29.76,29.7,29.71,364595.3810463102,9.7988,9.812,9.7922,9.7955,364595.381
2005-08-22 15:50:00,29.71,29.74,29.66,29.74,625658.169188405,9.7955,9.8054,9.7791,9.8054,625658.1692
2005-08-23 09:30:00,29.71,29.71,29.63,29.65,209854.31816037625,9.7955,9.7955,9.7692,9.7758,209854.3182
2005-08-23 09:40:00,29.64,29.67,29.6,29.62,175492.2075844082,9.7725,9.7823,9.7593,9.7659,175492.2076
2005-08-23 09:50:00,29.62,29.68,29.6,29.68,139010.3564209616,9.7659,9.7856,9.7593,9.7856,139010.3564
2005-08-23 10:00:00,29.67,29.75,29.65,29.74,241315.73109032097,9.7823,9.8087,9.7758,9.8054,241315.7311
2005-08-23 10:10:00,29.74,29.79,29.7,29.76,207065.1858084308,9.8054,9.8219,9.7922,9.812,207065.1858
2005-08-23 10:20:00,29.76,29.85,29.74,29.82,212197.1893360104,9.812,9.8417,9.8054,9.8318,212197.1893
2005-08-23 10:30:00,29.81,29.89,29.8,29.8,276570.36401891155,9.8285,9.8549,9.8252,9.8252,276570.364
2005-08-23 10:40:00,29.8,29.85,29.74,29.75,229155.1140358388,9.8252,9.8417,9.8054,9.8087,229155.114
2005-08-23 10:50:00,29.74,29.76,29.7,29.72,145815.8393597085,9.8054,9.812,9.7922,9.7988,145815.8394
2005-08-23 11:00:00,29.72,29.73,29.68,29.7,188880.0428737464,9.7988,9.8021,9.7856,9.7922,188880.0429
2005-08-23 11:10:00,29.7,29.72,29.7,29.7,113350.3387830634,9.7922,9.7988,9.7922,9.7922,113350.3388
2005-08-23 11:20:00,29.7,29.73,29.7,29.73,99181.54643518048,9.7922,9.8021,9.7922,9.8021,99181.5464
2005-08-23 11:30:00,29.72,29.74,29.7,29.7,219337.3681569908,9.7988,9.8054,9.7922,9.7922,219337.3682
2005-08-23 11:40:00,29.7,29.73,29.69,29.7,102528.50525751502,9.7922,9.8021,9.7889,9.7922,102528.5053
2005-08-23 11:50:00,29.7,29.76,29.69,29.75,180735.77640606565,9.7922,9.812,9.7889,9.8087,180735.7764
2005-08-23 12:00:00,29.75,29.76,29.68,29.71,142022.6193610627,9.8087,9.812,9.7856,9.7955,142022.6194
2005-08-23 12:10:00,29.71,29.76,29.67,29.73,190665.0875789915,9.7955,9.812,9.7823,9.8021,190665.0876
2005-08-23 12:20:00,29.74,29.77,29.73,29.75,81442.66467680736,9.8054,9.8153,9.8021,9.8087,81442.6647
2005-08-23 12:30:00,29.75,29.79,29.75,29.79,108776.16172587284,9.8087,9.8219,9.8087,9.8219,108776.1617
2005-08-23 12:40:00,29.8,29.83,29.77,29.81,146150.53524194198,9.8252,9.8351,9.8153,9.8285,146150.5352
2005-08-23 12:50:00,29.81,29.81,29.76,29.78,93714.84702536736,9.8285,9.8285,9.812,9.8186,93714.847
2005-08-23 13:00:00,29.78,29.79,29.74,29.76,91595.10643788884,9.8186,9.8219,9.8054,9.812,91595.1064
2005-08-23 13:10:00,29.76,29.76,29.7,29.72,91595.10643788884,9.812,9.812,9.7922,9.7988,91595.1064
2005-08-23 13:20:00,29.7,29.75,29.7,29.74,90479.45349711063,9.7922,9.8087,9.7922,9.8054,90479.4535
2005-08-23 13:30:00,29.75,29.75,29.72,29.74,61918.73821318916,9.8087,9.8087,9.7988,9.8054,61918.7382
2005-08-23 13:40:00,29.75,29.87,29.74,29.82,161658.1111187587,9.8087,9.8483,9.8054,9.8318,161658.1111
2005-08-23 13:50:00,29.83,29.83,29.79,29.81,81219.53408865172,9.8351,9.8351,9.8219,9.8285,81219.5341
2005-08-23 14:00:00,29.81,29.84,29.8,29.84,98177.4587884801,9.8285,9.8384,9.8252,9.8384,98177.4588
2005-08-23 14:10:00,29.83,29.87,29.82,29.83,168128.8981752722,9.8351,9.8483,9.8318,9.8351,168128.8982
2005-08-23 14:20:00,29.83,29.9,29.82,29.87,255819.2193204373,9.8351,9.8582,9.8318,9.8483,255819.2193
2005-08-23 14:30:00,29.87,29.87,29.8,29.86,224692.50227272607,9.8483,9.8483,9.8252,9.845,224692.5023
2005-08-23 14:40:00,29.86,29.89,29.85,29.87,198474.6581644388,9.845,9.8549,9.8417,9.8483,198474.6582
2005-08-23 14:50:00,29.87,29.88,29.83,29.86,285607.15283921483,9.8483,9.8516,9.8351,9.845,285607.1528
2005-08-23 15:00:00,29.86,29.87,29.79,29.8,145592.7087715529,9.845,9.8483,9.8219,9.8252,145592.7088
2005-08-23 15:10:00,29.81,29.83,29.79,29.79,213759.10345309987,9.8285,9.8351,9.8219,9.8219,213759.1035
2005-08-23 15:20:00,29.79,29.83,29.76,29.81,178058.209348198,9.8219,9.8351,9.812,9.8285,178058.2093
2005-08-23 15:30:00,29.82,29.82,29.73,29.78,296094.2904825298,9.8318,9.8318,9.8021,9.8186,296094.2905
2005-08-23 15:40:00,29.77,29.83,29.74,29.83,532724.2792215823,9.8153,9.8351,9.8054,9.8351,532724.2792
2005-08-23 15:50:00,29.82,29.87,29.79,29.79,406767.0622077256,9.8318,9.8483,9.8219,9.8219,406767.0622
2005-08-24 09:30:00,29.8,29.94,29.63,29.72,618406.4250733468,9.8252,9.8714,9.7692,9.7988,618406.4251
2005-08-24 09:40:00,29.72,29.74,29.67,29.68,266417.9222578301,9.7988,9.8054,9.7823,9.7856,266417.9223
2005-08-24 09:50:00,29.69,29.7,29.62,29.7,243993.29814818865,9.7889,9.7922,9.7659,9.7922,243993.2981
2005-08-24 10:00:00,29.7,29.75,29.66,29.7,289511.9381319385,9.7922,9.8087,9.7791,9.7922,289511.9381
2005-08-24 10:10:00,29.7,29.74,29.7,29.71,187987.52052112384,9.7922,9.8054,9.7922,9.7955,187987.5205
2005-08-24 10:20:00,29.71,29.72,29.7,29.71,148381.84112349834,9.7955,9.7988,9.7922,9.7955,148381.8411
2005-08-24 10:30:00,29.71,29.84,29.7,29.82,227816.33050690487,9.7955,9.8384,9.7922,9.8318,227816.3305
2005-08-24 10:40:00,29.82,29.87,29.79,29.86,239530.68638507588,9.8318,9.8483,9.8219,9.845,239530.6864
2005-08-24 10:50:00,29.85,29.93,29.84,29.9,228931.9834476832,9.8417,9.8681,9.8384,9.8582,228931.9834
2005-08-24 11:00:00,29.9,29.91,29.78,29.79,294755.506953596,9.8582,9.8615,9.8186,9.8219,294755.507
2005-08-24 11:10:00,29.8,29.82,29.76,29.78,160542.45817798053,9.8252,9.8318,9.812,9.8186,160542.4582
2005-08-24 11:20:00,29.78,29.81,29.74,29.75,112680.94701859647,9.8186,9.8285,9.8054,9.8087,112680.947
2005-08-24 11:30:00,29.75,29.76,29.73,29.73,123279.64995598924,9.8087,9.812,9.8021,9.8021,123279.65
2005-08-24 11:40:00,29.72,29.72,29.7,29.7,474264.0651248056,9.7988,9.7988,9.7922,9.7922,474264.0651
2005-08-24 11:50:00,29.7,29.73,29.67,29.7,214874.75639387805,9.7922,9.8021,9.7823,9.7922,214874.7564
2005-08-24 12:00:00,29.7,29.72,29.67,29.72,171587.42229168455,9.7922,9.7988,9.7823,9.7988,171587.4223
2005-08-24 12:10:00,29.72,29.72,29.69,29.72,209184.9263959093,9.7988,9.7988,9.7889,9.7988,209184.9264
2005-08-24 12:20:00,29.71,29.76,29.71,29.75,228039.4610950606,9.7955,9.812,9.7955,9.8087,228039.4611
2005-08-24 12:30:00,29.75,29.76,29.7,29.7,190665.0875789915,9.8087,9.812,9.7922,9.7922,190665.0876
2005-08-24 12:40:00,29.7,29.71,29.67,29.67,168017.33288119436,9.7922,9.7955,9.7823,9.7823,168017.3329
2005-08-24 12:50:00,29.68,29.72,29.67,29.68,235737.46638643005,9.7856,9.7988,9.7823,9.7856,235737.4664
2005-08-24 13:00:00,29.67,29.7,29.66,29.68,177500.3828778089,9.7823,9.7922,9.7791,9.7856,177500.3829
2005-08-24 13:10:00,29.68,29.7,29.67,29.67,177165.68699557547,9.7856,9.7922,9.7823,9.7823,177165.687
2005-08-24 13:20:00,29.67,29.68,29.66,29.67,112234.6858422852,9.7823,9.7856,9.7791,9.7823,112234.6858
2005-08-24 13:30:00,29.67,29.68,29.66,29.67,164893.50464701545,9.7823,9.7856,9.7791,9.7823,164893.5046
2005-08-24 13:40:00,29.67,29.67,29.62,29.62,276235.6681366781,9.7823,9.7823,9.7659,9.7659,276235.6681
2005-08-24 13:50:00,29.62,29.63,29.6,29.61,229043.54874176093,9.7659,9.7692,9.7593,9.7626,229043.5487
2005-08-24 14:00:00,29.61,29.62,29.6,29.62,102751.63584567064,9.7626,9.7659,9.7593,9.7659,102751.6358
2005-08-24 14:10:00,29.61,29.62,29.59,29.59,108329.90054956156,9.7626,9.7659,9.756,9.756,108329.9005
2005-08-24 14:20:00,29.59,29.61,29.54,29.57,356785.81046086294,9.756,9.7626,9.7395,9.7494,356785.8105
2005-08-24 14:30:00,29.55,29.61,29.54,29.6,356227.98399047385,9.7428,9.7626,9.7395,9.7593,356227.984
2005-08-24 14:40:00,29.59,29.61,29.54,29.55,243658.60226595515,9.756,9.7626,9.7395,9.7428,243658.6023
2005-08-24 14:50:00,29.55,29.57,29.54,29.54,225696.5899194264,9.7428,9.7494,9.7395,9.7395,225696.5899
2005-08-24 15:00:00,29.55,29.55,29.49,29.49,364260.6851640768,9.7428,9.7428,9.723,9.723,364260.6852
2005-08-24 15:10:00,29.5,29.5,29.44,29.47,405539.8439728695,9.7263,9.7263,9.7065,9.7164,405539.844
2005-08-24 15:20:00,29.47,29.48,29.44,29.44,336146.2310564665,9.7164,9.7197,9.7065,9.7065,336146.2311
2005-08-24 15:30:00,29.44,29.45,29.43,29.44,288284.7198970825,9.7065,9.7098,9.7032,9.7065,288284.7199
2005-08-24 15:40:00,29.44,29.44,29.41,29.42,423390.2910253204,9.7065,9.7065,9.6966,9.6999,423390.291
2005-08-24 15:50:00,29.42,29.44,29.4,29.4,517439.8339329213,9.6999,9.7065,9.6933,9.6933,517439.8339
2005-08-25 09:30:00,29.41,29.53,29.4,29.41,256042.349908593,9.6966,9.7362,9.6933,9.6966,256042.3499
2005-08-25 09:40:00,29.42,29.57,29.4,29.51,305131.07930283307,9.6999,9.7494,9.6933,9.7296,305131.0793
2005-08-25 09:50:00,29.56,29.56,29.38,29.4,328225.0951769414,9.7461,9.7461,9.6867,9.6933,328225.0952
2005-08-25 10:00:00,29.38,29.52,29.38,29.51,190999.78346122493,9.6867,9.7329,9.6867,9.7296,190999.7835
2005-08-25 10:10:00,29.51,29.53,29.45,29.47,203829.79228017404,9.7296,9.7362,9.7098,9.7164,203829.7923
2005-08-25 10:20:00,29.47,29.48,29.38,29.39,151840.3652399107,9.7164,9.7197,9.6867,9.69,151840.3652
2005-08-25 10:30:00,29.39,29.41,29.37,29.39,320080.8287092607,9.69,9.6966,9.6834,9.69,320080.8287
2005-08-25 10:40:00,29.39,29.4,29.37,29.38,332241.4457637429,9.69,9.6933,9.6834,9.6867,332241.4458
2005-08-25 10:50:00,29.38,29.39,29.37,29.38,184194.300522478,9.6867,9.69,9.6834,9.6867,184194.3005
2005-08-25 11:00:00,29.39,29.4,29.38,29.38,604572.3286076974,9.69,9.6933,9.6867,9.6867,604572.3286
2005-08-25 11:10:00,29.39,29.39,29.36,29.36,244439.5593244999,9.69,9.69,9.6801,9.6801,244439.5593
2005-08-25 11:20:00,29.36,29.37,29.34,29.35,364037.5545759211,9.6801,9.6834,9.6735,9.6768,364037.5546
2005-08-25 11:30:00,29.34,29.36,29.27,29.29,248679.04049945693,9.6735,9.6801,9.6505,9.6571,248679.0405
2005-08-25 11:40:00,29.29,29.35,29.25,29.29,230493.8975647726,9.6571,9.6768,9.6439,9.6571,230493.8976
2005-08-25 11:50:00,29.29,29.3,29.28,29.3,106433.29055023866,9.6571,9.6604,9.6538,9.6604,106433.2906
2005-08-25 12:00:00,29.3,29.36,29.29,29.35,144811.75171300815,9.6604,9.6801,9.6571,9.6768,144811.7517
2005-08-25 12:10:00,29.35,29.35,29.32,29.32,90144.7576148772,9.6768,9.6768,9.667,9.667,90144.7576
2005-08-25 12:20:00,29.32,29.34,29.28,29.28,126515.04348424597,9.667,9.6735,9.6538,9.6538,126515.0435
2005-08-25 12:30:00,29.28,29.29,29.27,29.27,96838.67525954627,9.6538,9.6571,9.6505,9.6505,96838.6753
2005-08-25 12:40:00,29.27,29.3,29.27,29.3,84901.18879321973,9.6505,9.6604,9.6505,9.6604,84901.1888
2005-08-25 12:50:00,29.3,29.31,29.27,29.27,91148.84526157756,9.6604,9.6637,9.6505,9.6505,91148.8453
2005-08-25 13:00:00,29.27,29.29,29.27,29.27,49423.42527647351,9.6505,9.6571,9.6505,9.6505,49423.4253
2005-08-25 13:10:00,29.28,29.28,29.19,29.23,258385.2210842272,9.6538,9.6538,9.6241,9.6373,258385.2211
2005-08-25 13:20:00,29.21,29.25,29.18,29.21,222795.89227340315,9.6307,9.6439,9.6208,9.6307,222795.8923
2005-08-25 13:30:00,29.22,29.23,29.19,29.2,120713.6481921994,9.634,9.6373,9.6241,9.6274,120713.6482
2005-08-25 13:40:00,29.19,29.22,29.19,29.21,96838.67525954627,9.6241,9.634,9.6241,9.6307,96838.6753
2005-08-25 13:50:00,29.21,29.23,29.2,29.22,70509.26585718116,9.6307,9.6373,9.6274,9.634,70509.2659
2005-08-25 14:00:00,29.21,29.24,29.19,29.24,77984.140560395,9.6307,9.6406,9.6241,9.6406,77984.1406
2005-08-25 14:10:00,29.24,29.27,29.24,29.27,108441.46584363938,9.6406,9.6505,9.6406,9.6505,108441.4658
2005-08-25 14:20:00,29.27,29.33,29.27,29.28,149609.05935835434,9.6505,9.6702,9.6505,9.6538,149609.0594
2005-08-25 14:30:00,29.28,29.3,29.27,29.29,87467.19055700954,9.6538,9.6604,9.6505,9.6571,87467.1906
2005-08-25 14:40:00,29.29,29.33,29.27,29.28,186648.73699219,9.6571,9.6702,9.6505,9.6538,186648.737
2005-08-25 14:50:00,29.29,29.3,29.27,29.28,101970.67878712591,9.6571,9.6604,9.6505,9.6538,101970.6788
2005-08-25 15:00:00,29.28,29.31,29.27,29.28,121494.60525074412,9.6538,9.6637,9.6505,9.6538,121494.6053
2005-08-25 15:10:00,29.28,29.33,29.28,29.32,509072.4368770849,9.6538,9.6702,9.6538,9.667,509072.4369
2005-08-25 15:20:00,29.33,29.34,29.27,29.29,250687.2157928577,9.6702,9.6735,9.6505,9.6571,250687.2158
2005-08-25 15:30:00,29.29,29.29,29.26,29.29,256153.9152026708,9.6571,9.6571,9.6472,9.6571,256153.9152
2005-08-25 15:40:00,29.29,29.31,29.27,29.3,299329.68401078647,9.6571,9.6637,9.6505,9.6604,299329.684
2005-08-25 15:50:00,29.29,29.31,29.29,29.31,311378.7357711909,9.6571,9.6637,9.6571,9.6637,311378.7358
2005-08-26 09:30:00,29.24,29.29,29.22,29.24,401300.3627979125,9.6406,9.6571,9.634,9.6406,401300.3628
2005-08-26 09:40:00,29.24,29.24,29.15,29.15,407213.3233840368,9.6406,9.6406,9.6109,9.6109,407213.3234
2005-08-26 09:50:00,29.15,29.18,29.04,29.09,502713.21511464927,9.6109,9.6208,9.5746,9.5911,502713.2151
2005-08-26 10:00:00,29.08,29.13,29.08,29.09,284268.369310281,9.5878,9.6043,9.5878,9.5911,284268.3693
2005-08-26 10:10:00,29.09,29.1,29.01,29.01,316845.435181004,9.5911,9.5944,9.5647,9.5647,316845.4352
2005-08-26 10:20:00,29.01,29.04,29.01,29.03,179954.8193475209,9.5647,9.5746,9.5647,9.5713,179954.8193
2005-08-26 10:30:00,29.02,29.04,28.96,29.04,384230.8728040062,9.568,9.5746,9.5483,9.5746,384230.8728
2005-08-26 10:40:00,29.03,29.05,28.99,28.99,452955.0939559423,9.5713,9.5779,9.5581,9.5581,452955.094
2005-08-26 10:50:00,28.99,29.02,28.95,29.02,234733.3787397297,9.5581,9.568,9.545,9.568,234733.3787
2005-08-26 11:00:00,29.01,29.02,29.0,29.01,383226.7851573059,9.5647,9.568,9.5614,9.5647,383226.7852
2005-08-26 11:10:00,29.01,29.02,29.01,29.01,252249.1299099472,9.5647,9.568,9.5647,9.5647,252249.1299
2005-08-26 11:20:00,29.01,29.03,28.99,29.01,546893.0715694653,9.5647,9.5713,9.5581,9.5647,546893.0716
2005-08-26 11:30:00,29.01,29.01,28.98,28.99,431980.81866931246,9.5647,9.5647,9.5549,9.5581,431980.8187
2005-08-26 11:40:00,28.99,29.0,28.97,29.0,246113.0387356672,9.5581,9.5614,9.5516,9.5614,246113.0387
2005-08-26 11:50:00,29.0,29.01,28.98,28.98,308366.4728310898,9.5614,9.5647,9.5549,9.5549,308366.4728
2005-08-26 12:00:00,28.99,29.01,28.98,28.99,599217.1944919621,9.5581,9.5647,9.5549,9.5581,599217.1945
2005-08-26 12:10:00,28.99,29.01,28.98,28.99,315618.216946148,9.5581,9.5647,9.5549,9.5581,315618.2169
2005-08-26 12:20:00,28.99,29.0,28.98,29.0,302007.2510686541,9.5581,9.5614,9.5549,9.5614,302007.2511
2005-08-26 12:30:00,28.99,29.0,28.99,29.0,181851.42934684383,9.5581,9.5614,9.5581,9.5614,181851.4293
2005-08-26 12:40:00,28.99,29.03,28.99,29.01,157976.4564141907,9.5581,9.5713,9.5581,9.5647,157976.4564
2005-08-26 12:50:00,29.01,29.02,29.0,29.02,67050.7417407688,9.5647,9.568,9.5614,9.568,67050.7417
2005-08-26 13:00:00,29.01,29.06,29.01,29.04,181628.29875868812,9.5647,9.5812,9.5647,9.5746,181628.2988
2005-08-26 13:10:00,29.03,29.05,29.02,29.03,582705.530968445,9.5713,9.5779,9.568,9.5713,582705.531
2005-08-26 13:20:00,29.03,29.05,28.96,28.99,342617.01811298,9.5713,9.5779,9.5483,9.5581,342617.0181
2005-08-26 13:30:00,28.98,29.01,28.98,29.01,103867.28878644884,9.5549,9.5647,9.5549,9.5647,103867.2888
2005-08-26 13:40:00,28.99,29.03,28.99,29.03,117701.3852520983,9.5581,9.5713,9.5581,9.5713,117701.3853
2005-08-26 13:50:00,29.03,29.06,29.03,29.03,207511.44698474204,9.5713,9.5812,9.5713,9.5713,207511.447
2005-08-26 14:00:00,29.04,29.06,29.0,29.05,124618.43348492304,9.5746,9.5812,9.5614,9.5779,124618.4335
2005-08-26 14:10:00,29.04,29.06,29.01,29.06,87690.32114516519,9.5746,9.5812,9.5647,9.5812,87690.3211
2005-08-26 14:20:00,29.06,29.18,29.05,29.11,308031.7769488563,9.5812,9.6208,9.5779,9.5977,308031.7769
2005-08-26 14:30:00,29.12,29.13,29.07,29.11,105317.63760946048,9.601,9.6043,9.5845,9.5977,105317.6376
2005-08-26 14:40:00,29.1,29.12,29.08,29.08,130866.08995328088,9.5944,9.601,9.5878,9.5878,130866.09
2005-08-26 14:50:00,29.08,29.11,29.07,29.1,140126.0093617398,9.5878,9.5977,9.5845,9.5944,140126.0094
2005-08-26 15:00:00,29.1,29.15,29.09,29.15,241092.60050216533,9.5944,9.6109,9.5911,9.6109,241092.6005
2005-08-26 15:10:00,29.15,29.16,29.1,29.12,137448.44230387214,9.6109,9.6142,9.5944,9.601,137448.4423
2005-08-26 15:20:00,29.11,29.13,29.1,29.11,115804.7752527754,9.5977,9.6043,9.5944,9.5977,115804.7753
2005-08-26 15:30:00,29.11,29.11,29.09,29.09,407101.758089959,9.5977,9.5977,9.5911,9.5911,407101.7581
2005-08-26 15:40:00,29.09,29.09,28.95,28.99,701968.8303376328,9.5911,9.5911,9.545,9.5581,701968.8303
2005-08-26 15:50:00,28.99,29.03,28.95,28.99,810298.7308871943,9.5581,9.5713,9.545,9.5581,810298.7309
2005-08-29 09:30:00,28.88,28.99,28.82,28.92,945962.1284858212,9.5219,9.5581,9.5021,9.5351,945962.1285
2005-08-29 09:40:00,28.92,28.97,28.82,28.93,242654.5146192548,9.5351,9.5516,9.5021,9.5384,242654.5146
2005-08-29 09:50:00,28.92,29.0,28.91,29.0,284491.49989843665,9.5351,9.5614,9.5318,9.5614,284491.4999
2005-08-29 10:00:00,29.01,29.05,28.92,28.94,254034.17461519223,9.5647,9.5779,9.5351,9.5417,254034.1746
2005-08-29 10:10:00,28.94,29.07,28.94,28.98,212420.31992416605,9.5417,9.5845,9.5417,9.5549,212420.3199
2005-08-29 10:20:00,28.98,29.01,28.92,28.97,136890.61583348305,9.5549,9.5647,9.5351,9.5516,136890.6158
2005-08-29 10:30:00,28.97,29.01,28.95,28.99,100631.8952581921,9.5516,9.5647,9.545,9.5581,100631.8953
2005-08-29 10:40:00,29.0,29.01,28.96,28.99,112680.94701859647,9.5614,9.5647,9.5483,9.5581,112680.947
2005-08-29 10:50:00,28.99,29.0,28.95,28.97,80773.27291234044,9.5581,9.5614,9.545,9.5516,80773.2729
2005-08-29 11:00:00,28.97,29.04,28.95,28.99,282929.5857813472,9.5516,9.5746,9.545,9.5581,282929.5858
2005-08-29 11:10:00,28.98,29.02,28.96,28.97,80327.01173602918,9.5549,9.568,9.5483,9.5516,80327.0117
2005-08-29 11:20:00,28.98,29.0,28.96,28.98,120267.38701588812,9.5549,9.5614,9.5483,9.5549,120267.387
2005-08-29 11:30:00,29.0,29.01,28.96,29.0,93157.02055497828,9.5614,9.5647,9.5483,9.5614,93157.0206
2005-08-29 11:40:00,28.99,29.03,28.99,29.01,113461.9040771412,9.5581,9.5713,9.5581,9.5647,113461.9041
2005-08-29 11:50:00,29.01,29.03,28.98,28.98,55894.212332986965,9.5647,9.5713,9.5549,9.5549,55894.2123
2005-08-29 12:00:00,28.99,28.99,28.96,28.99,55559.51645075352,9.5581,9.5581,9.5483,9.5581,55559.5165
2005-08-29 12:10:00,28.98,29.01,28.97,28.99,123837.47642637831,9.5549,9.5647,9.5516,9.5581,123837.4764
2005-08-29 12:20:00,29.0,29.0,28.98,28.98,75195.00820844954,9.5614,9.5614,9.5549,9.5549,75195.0082
2005-08-29 12:30:00,28.99,28.99,28.95,28.96,122721.82348560014,9.5581,9.5581,9.545,9.5483,122721.8235
2005-08-29 12:40:00,28.97,28.98,28.94,28.95,53105.07998104151,9.5516,9.5549,9.5417,9.545,53105.08
2005-08-29 12:50:00,28.96,28.98,28.94,28.98,67720.1335052357,9.5483,9.5549,9.5417,9.5549,67720.1335
2005-08-29 13:00:00,28.98,29.02,28.98,29.02,158980.5440608911,9.5549,9.568,9.5549,9.568,158980.5441
2005-08-29 13:10:00,29.01,29.04,29.01,29.03,91818.23702604446,9.5647,9.5746,9.5647,9.5713,91818.237
2005-08-29 13:20:00,29.03,29.06,29.01,29.03,82669.88291166336,9.5713,9.5812,9.5647,9.5713,82669.8829
2005-08-29 13:30:00,29.03,29.05,29.02,29.03,58013.95292046552,9.5713,9.5779,9.568,9.5713,58013.9529
2005-08-29 13:40:00,29.04,29.09,29.03,29.08,230940.15874108387,9.5746,9.5911,9.5713,9.5878,230940.1587
2005-08-29 13:50:00,29.08,29.1,29.03,29.05,126961.30466055725,9.5878,9.5944,9.5713,9.5779,126961.3047
2005-08-29 14:00:00,29.05,29.05,29.01,29.02,73633.09409136008,9.5779,9.5779,9.5647,9.568,73633.0941
2005-08-29 14:10:00,29.01,29.05,29.01,29.01,77872.57526631717,9.5647,9.5779,9.5647,9.5647,77872.5753
2005-08-29 14:20:00,29.01,29.03,29.01,29.02,72629.00644465971,9.5647,9.5713,9.5647,9.568,72629.0064
2005-08-29 14:30:00,29.02,29.03,29.0,29.02,92822.32467274484,9.568,9.5713,9.5614,9.568,92822.3247
2005-08-29 14:40:00,29.01,29.05,29.01,29.04,127853.82701317978,9.5647,9.5779,9.5647,9.5746,127853.827
2005-08-29 14:50:00,29.03,29.06,29.02,29.04,105763.89878577174,9.5713,9.5812,9.568,9.5746,105763.8988
2005-08-29 15:00:00,29.05,29.1,29.04,29.09,162104.37229507,9.5779,9.5944,9.5746,9.5911,162104.3723
2005-08-29 15:10:00,29.08,29.1,29.06,29.07,149385.9287701987,9.5878,9.5944,9.5812,9.5845,149385.9288
2005-08-29 15:20:00,29.07,29.1,29.06,29.09,184863.6922869449,9.5845,9.5944,9.5812,9.5911,184863.6923
2005-08-29 15:30:00,29.1,29.11,29.08,29.08,113127.20819490775,9.5944,9.5977,9.5878,9.5878,113127.2082
2005-08-29 15:40:00,29.09,29.11,29.08,29.1,242766.07991333265,9.5911,9.5977,9.5878,9.5944,242766.0799
2005-08-29 15:50:00,29.11,29.11,29.07,29.07,336034.6657623888,9.5977,9.5977,9.5845,9.5845,336034.6658
2005-08-30 09:30:00,28.91,29.17,28.91,29.13,671623.0703484662,9.5318,9.6175,9.5318,9.6043,671623.0703
2005-08-30 09:40:00,29.13,29.15,28.98,29.05,221233.97815631368,9.6043,9.6109,9.5549,9.5779,221233.9782
2005-08-30 09:50:00,29.09,29.09,28.98,28.98,141241.66230251797,9.5911,9.5911,9.5549,9.5549,141241.6623
2005-08-30 10:00:00,28.98,29.1,28.95,28.96,244774.25520673336,9.5549,9.5944,9.545,9.5483,244774.2552
2005-08-30 10:10:00,28.96,28.98,28.93,28.94,197916.83169404967,9.5483,9.5549,9.5384,9.5417,197916.8317
2005-08-30 10:20:00,28.94,28.96,28.93,28.94,284045.2387221254,9.5417,9.5483,9.5384,9.5417,284045.2387
2005-08-30 10:30:00,28.94,28.99,28.93,28.96,213201.2769827108,9.5417,9.5581,9.5384,9.5483,213201.277
2005-08-30 10:40:00,28.95,28.97,28.91,28.94,331460.48870519816,9.545,9.5516,9.5318,9.5417,331460.4887
2005-08-30 10:50:00,28.93,29.03,28.91,29.03,154852.6281800118,9.5384,9.5713,9.5318,9.5713,154852.6282
2005-08-30 11:00:00,29.02,29.03,28.95,28.95,178727.6011126649,9.568,9.5713,9.545,9.545,178727.6011
2005-08-30 11:10:00,28.95,28.98,28.93,28.97,197024.3093414271,9.545,9.5549,9.5384,9.5516,197024.3093
2005-08-30 11:20:00,28.96,29.02,28.95,29.01,145927.40465378633,9.5483,9.568,9.545,9.5647,145927.4047
2005-08-30 11:30:00,29.01,29.02,28.92,28.97,168909.8552338169,9.5647,9.568,9.5351,9.5516,168909.8552
2005-08-30 11:40:00,28.97,28.99,28.94,28.98,146373.6658300976,9.5516,9.5581,9.5417,9.5549,146373.6658
2005-08-30 11:50:00,28.98,29.0,28.96,28.99,111788.42466597391,9.5549,9.5614,9.5483,9.5581,111788.4247
2005-08-30 12:00:00,28.98,29.01,28.96,29.0,177054.12170149764,9.5549,9.5647,9.5483,9.5614,177054.1217
2005-08-30 12:10:00,29.0,29.03,28.95,29.01,167905.76758711654,9.5614,9.5713,9.545,9.5647,167905.7676
2005-08-30 12:20:00,29.01,29.04,29.0,29.01,88359.71290963209,9.5647,9.5746,9.5614,9.5647,88359.7129
2005-08-30 12:30:00,29.01,29.03,28.95,28.96,55001.68998036442,9.5647,9.5713,9.545,9.5483,55001.69
2005-08-30 12:40:00,28.95,28.99,28.92,28.97,69728.30879863644,9.545,9.5581,9.5351,9.5516,69728.3088
2005-08-30 12:50:00,28.97,28.98,28.95,28.97,41948.55057325968,9.5516,9.5549,9.545,9.5516,41948.5506
2005-08-30 13:00:00,28.97,28.97,28.93,28.95,83339.27467613027,9.5516,9.5516,9.5384,9.545,83339.2747
2005-08-30 13:10:00,28.96,28.96,28.92,28.95,55336.38586259788,9.5483,9.5483,9.5351,9.545,55336.3859
2005-08-30 13:20:00,28.96,29.0,28.95,28.97,207623.01227881984,9.5483,9.5614,9.545,9.5516,207623.0123
2005-08-30 13:30:00,28.98,29.03,28.96,29.01,76868.4876196168,9.5549,9.5713,9.5483,9.5647,76868.4876
2005-08-30 13:40:00,29.02,29.03,28.97,28.98,64484.73997697898,9.568,9.5713,9.5516,9.5549,64484.74
2005-08-30 13:50:00,28.97,28.98,28.95,28.97,100520.3299641143,9.5516,9.5549,9.545,9.5516,100520.33
2005-08-30 14:00:00,28.97,28.98,28.93,28.97,236406.85815089697,9.5516,9.5549,9.5384,9.5516,236406.8582
2005-08-30 14:10:00,28.95,28.98,28.94,28.97,120267.38701588812,9.545,9.5549,9.5417,9.5516,120267.387
2005-08-30 14:20:00,28.97,28.99,28.94,28.96,247451.82226460092,9.5516,9.5581,9.5417,9.5483,247451.8223
2005-08-30 14:30:00,28.95,28.98,28.95,28.98,118036.08113433176,9.545,9.5549,9.545,9.5549,118036.0811
2005-08-30 14:40:00,28.97,28.98,28.93,28.93,96838.67525954627,9.5516,9.5549,9.5384,9.5384,96838.6753
2005-08-30 14:50:00,28.93,28.94,28.9,28.92,220118.3252155355,9.5384,9.5417,9.5285,9.5351,220118.3252
2005-08-30 15:00:00,28.91,28.93,28.88,28.92,502490.0845264936,9.5318,9.5384,9.5219,9.5351,502490.0845
2005-08-30 15:10:00,28.93,28.97,28.91,28.97,259166.1781427719,9.5384,9.5516,9.5318,9.5516,259166.1781
2005-08-30 15:20:00,28.98,28.98,28.94,28.95,213089.71168863296,9.5549,9.5549,9.5417,9.545,213089.7117
2005-08-30 15:30:00,28.95,29.04,28.93,29.02,375417.2145718586,9.545,9.5746,9.5384,9.568,375417.2146
2005-08-30 15:40:00,29.02,29.03,28.98,28.98,338042.84105578944,9.568,9.5713,9.5549,9.5549,338042.8411
2005-08-30 15:50:00,28.99,29.01,28.96,29.01,458198.66277759976,9.5581,9.5647,9.5483,9.5647,458198.6628
2005-08-31 09:30:00,28.94,28.98,28.88,28.89,399515.3180926673,9.5417,9.5549,9.5219,9.5252,399515.3181
2005-08-31 09:40:00,28.91,29.01,28.87,28.97,239195.99050284244,9.5318,9.5647,9.5186,9.5516,239195.9905
2005-08-31 09:50:00,28.98,28.98,28.86,28.88,169356.1164101282,9.5549,9.5549,9.5153,9.5219,169356.1164
2005-08-31 10:00:00,28.89,28.9,28.84,28.86,370954.60280874587,9.5252,9.5285,9.5087,9.5153,370954.6028
2005-08-31 10:10:00,28.87,28.91,28.83,28.88,227035.37344836025,9.5186,9.5318,9.5054,9.5219,227035.3734
2005-08-31 10:20:00,28.88,28.89,28.85,28.87,289958.1993082497,9.5219,9.5252,9.512,9.5186,289958.1993
2005-08-31 10:30:00,28.87,28.91,28.86,28.91,280252.0187234796,9.5186,9.5318,9.5153,9.5318,280252.0187
2005-08-31 10:40:00,28.9,28.93,28.88,28.92,275008.4499018221,9.5285,9.5384,9.5219,9.5351,275008.4499
2005-08-31 10:50:00,28.92,28.98,28.92,28.94,296652.1169529189,9.5351,9.5549,9.5351,9.5417,296652.117
2005-08-31 11:00:00,28.94,29.04,28.91,29.02,196689.61345919367,9.5417,9.5746,9.5318,9.568,196689.6135
2005-08-31 11:10:00,29.02,29.04,29.0,29.0,143696.09877222998,9.568,9.5746,9.5614,9.5614,143696.0988
2005-08-31 11:20:00,29.01,29.12,29.01,29.1,288284.7198970825,9.5647,9.601,9.5647,9.5944,288284.7199
2005-08-31 11:30:00,29.1,29.1,29.06,29.08,117366.68936986483,9.5944,9.5944,9.5812,9.5878,117366.6894
2005-08-31 11:40:00,29.09,29.12,29.08,29.1,144588.6211248525,9.5911,9.601,9.5878,9.5944,144588.6211
2005-08-31 11:50:00,29.1,29.1,28.98,29.0,145592.7087715529,9.5944,9.5944,9.5549,9.5614,145592.7088
2005-08-31 12:00:00,29.01,29.06,28.98,29.05,155633.58523855652,9.5647,9.5812,9.5549,9.5779,155633.5852
2005-08-31 12:10:00,29.05,29.05,28.95,28.97,155187.32406224526,9.5779,9.5779,9.545,9.5516,155187.3241
2005-08-31 12:20:00,28.97,29.0,28.93,28.94,141018.53171436233,9.5516,9.5614,9.5384,9.5417,141018.5317
2005-08-31 12:30:00,28.95,29.0,28.93,28.95,147712.44935903142,9.545,9.5614,9.5384,9.545,147712.4494
2005-08-31 12:40:00,28.95,28.98,28.94,28.97,92264.49820235574,9.545,9.5549,9.5417,9.5516,92264.4982
2005-08-31 12:50:00,28.97,29.01,28.96,28.96,89475.36585041028,9.5516,9.5647,9.5483,9.5483,89475.3659
2005-08-31 13:00:00,28.96,28.98,28.92,28.97,83562.4052642859,9.5483,9.5549,9.5351,9.5516,83562.4053
2005-08-31 13:10:00,28.97,29.09,28.97,29.07,149162.79818204307,9.5516,9.5911,9.5516,9.5845,149162.7982
2005-08-31 13:20:00,29.07,29.08,29.04,29.07,88917.53938002119,9.5845,9.5878,9.5746,9.5845,88917.5394
2005-08-31 13:30:00,29.07,29.1,29.05,29.06,142915.14171368524,9.5845,9.5944,9.5779,9.5812,142915.1417
2005-08-31 13:40:00,29.07,29.07,29.03,29.03,83450.8399702081,9.5845,9.5845,9.5713,9.5713,83450.84
2005-08-31 13:50:00,29.04,29.13,29.03,29.09,225585.0246253486,9.5746,9.6043,9.5713,9.5911,225585.0246
2005-08-31 14:00:00,29.1,29.1,28.99,28.99,113127.20819490775,9.5944,9.5944,9.5581,9.5581,113127.2082
2005-08-31 14:10:00,29.0,29.05,28.99,29.04,126961.30466055725,9.5614,9.5779,9.5581,9.5746,126961.3047
2005-08-31 14:20:00,29.05,29.05,28.98,29.04,119263.29936918776,9.5779,9.5779,9.5549,9.5746,119263.2994
2005-08-31 14:30:00,29.04,29.09,29.04,29.08,99293.1117292583,9.5746,9.5911,9.5746,9.5878,99293.1117
2005-08-31 14:40:00,29.07,29.1,29.02,29.1,174376.55464363,9.5845,9.5944,9.568,9.5944,174376.5546
2005-08-31 14:50:00,29.1,29.16,29.08,29.15,333803.3598808324,9.5944,9.6142,9.5878,9.6109,333803.3599
2005-08-31 15:00:00,29.15,29.21,29.14,29.21,239084.42520876465,9.6109,9.6307,9.6076,9.6307,239084.4252
2005-08-31 15:10:00,29.21,29.27,29.21,29.26,293416.72342466214,9.6307,9.6505,9.6307,9.6472,293416.7234
2005-08-31 15:20:00,29.26,29.3,29.24,29.3,286722.805779993,9.6472,9.6604,9.6406,9.6604,286722.8058
2005-08-31 15:30:00,29.3,29.4,29.29,29.36,617625.4680148021,9.6604,9.6933,9.6571,9.6801,617625.468
2005-08-31 15:40:00,29.36,29.39,29.31,29.37,453959.1816026426,9.6801,9.69,9.6637,9.6834,453959.1816
2005-08-31 15:50:00,29.37,29.4,29.28,29.32,853139.8038130766,9.6834,9.6933,9.6538,9.667,853139.8038
2005-09-01 09:30:00,29.27,29.34,29.27,29.28,310039.9522422571,9.6505,9.6735,9.6505,9.6538,310039.9522
2005-09-01 09:40:00,29.28,29.36,29.18,29.31,236964.68462128603,9.6538,9.6801,9.6208,9.6637,236964.6846
2005-09-01 09:50:00,29.3,29.31,29.22,29.24,114131.29584160812,9.6604,9.6637,9.634,9.6406,114131.2958
2005-09-01 10:00:00,29.24,29.24,29.16,29.18,140683.83583212888,9.6406,9.6406,9.6142,9.6208,140683.8358
2005-09-01 10:10:00,29.18,29.22,29.12,29.13,208403.96933736457,9.6208,9.634,9.601,9.6043,208403.9693
2005-09-01 10:20:00,29.13,29.21,29.12,29.16,159538.37053128018,9.6043,9.6307,9.601,9.6142,159538.3705
2005-09-01 10:30:00,29.17,29.18,29.11,29.14,100297.19937595863,9.6175,9.6208,9.5977,9.6076,100297.1994
2005-09-01 10:40:00,29.13,29.4,29.1,29.12,388358.7886848855,9.6043,9.6933,9.5944,9.601,388358.7887
2005-09-01 10:50:00,29.11,29.27,29.09,29.27,211527.7975715435,9.5977,9.6505,9.5911,9.6505,211527.7976
2005-09-01 11:00:00,29.26,29.27,29.18,29.23,119486.4299573434,9.6472,9.6505,9.6208,9.6373,119486.43
2005-09-01 11:10:00,29.22,29.35,29.22,29.27,219225.80286291297,9.634,9.6768,9.634,9.6505,219225.8029
2005-09-01 11:20:00,29.27,29.42,29.26,29.35,270322.7075505537,9.6505,9.6999,9.6472,9.6768,270322.7076
2005-09-01 11:30:00,29.35,29.39,29.26,29.39,186537.1716981122,9.6768,9.69,9.6472,9.69,186537.1717
2005-09-01 11:40:00,29.39,29.46,29.36,29.36,324989.7016486847,9.69,9.7131,9.6801,9.6801,324989.7016
2005-09-01 11:50:00,29.36,29.39,29.36,29.38,125399.39054346776,9.6801,9.69,9.6801,9.6867,125399.3905
2005-09-01 12:00:00,29.37,29.37,29.29,29.31,135551.83230454923,9.6834,9.6834,9.6571,9.6637,135551.8323
2005-09-01 12:10:00,29.32,29.35,29.3,29.32,103421.02761013756,9.667,9.6768,9.6604,9.667,103421.0276
2005-09-01 12:20:00,29.32,29.33,29.29,29.32,80884.83820641827,9.667,9.6702,9.6571,9.667,80884.8382
2005-09-01 12:30:00,29.32,29.32,29.25,29.27,159538.37053128018,9.667,9.667,9.6439,9.6505,159538.3705
2005-09-01 12:40:00,29.27,29.33,29.25,29.27,133097.39583483725,9.6505,9.6702,9.6439,9.6505,133097.3958
2005-09-01 12:50:00,29.27,29.28,29.18,29.22,122163.99701521105,9.6505,9.6538,9.6208,9.634,122163.997
2005-09-01 13:00:00,29.22,29.25,29.22,29.23,144588.6211248525,9.634,9.6439,9.634,9.6373,144588.6211
2005-09-01 13:10:00,29.23,29.25,29.14,29.17,433542.73278640193,9.6373,9.6439,9.6076,9.6175,433542.7328
2005-09-01 13:20:00,29.17,29.26,29.15,29.22,343174.8445833691,9.6175,9.6472,9.6109,9.634,343174.8446
2005-09-01 13:30:00,29.22,29.28,29.21,29.24,484974.33335627615,9.634,9.6538,9.6307,9.6406,484974.3334
2005-09-01 13:40:00,29.23,29.24,29.18,29.23,346633.3686997815,9.6373,9.6406,9.6208,9.6373,346633.3687
2005-09-01 13:50:00,29.23,29.25,29.2,29.24,229155.1140358388,9.6373,9.6439,9.6274,9.6406,229155.114
2005-09-01 14:00:00,29.24,29.26,29.16,29.22,290850.7216608723,9.6406,9.6472,9.6142,9.634,290850.7217
2005-09-01 14:10:00,29.21,29.31,29.21,29.26,279694.1922530905,9.6307,9.6637,9.6307,9.6472,279694.1923
2005-09-01 14:20:00,29.26,29.3,29.22,29.23,391928.87809537566,9.6472,9.6604,9.634,9.6373,391928.8781
2005-09-01 14:30:00,29.23,29.33,29.22,29.31,157083.93406156817,9.6373,9.6702,9.634,9.6637,157083.9341
2005-09-01 14:40:00,29.31,29.36,29.24,29.26,143696.09877222998,9.6637,9.6801,9.6406,9.6472,143696.0988
2005-09-01 14:50:00,29.25,29.31,29.23,29.25,177165.68699557547,9.6439,9.6637,9.6373,9.6439,177165.687
2005-09-01 15:00:00,29.25,29.32,29.25,29.28,101524.41761081463,9.6439,9.667,9.6439,9.6538,101524.4176
2005-09-01 15:10:00,29.28,29.32,29.24,29.29,146708.36171233107,9.6538,9.667,9.6406,9.6571,146708.3617
2005-09-01 15:20:00,29.29,29.29,29.24,29.25,122721.82348560014,9.6571,9.6571,9.6406,9.6439,122721.8235
2005-09-01 15:30:00,29.24,29.28,29.23,29.23,138564.09524465032,9.6406,9.6538,9.6373,9.6373,138564.0952
2005-09-01 15:40:00,29.24,29.27,29.2,29.27,355447.0269319291,9.6406,9.6505,9.6274,9.6505,355447.0269
2005-09-01 15:50:00,29.27,29.27,29.23,29.26,253699.4787329588,9.6505,9.6505,9.6373,9.6472,253699.4787
2005-09-02 09:30:00,29.37,29.37,29.24,29.26,252806.95638033625,9.6834,9.6834,9.6406,9.6472,252806.9564
2005-09-02 09:40:00,29.26,29.28,29.22,29.26,111453.72878374047,9.6472,9.6538,9.634,9.6472,111453.7288
2005-09-02 09:50:00,29.27,29.28,29.18,29.2,167571.0717048831,9.6505,9.6538,9.6208,9.6274,167571.0717
2005-09-02 10:00:00,29.21,29.29,29.19,29.26,247898.08344091225,9.6307,9.6571,9.6241,9.6472,247898.0834
2005-09-02 10:10:00,29.26,29.28,29.23,29.28,85682.14585176445,9.6472,9.6538,9.6373,9.6538,85682.1459
2005-09-02 10:20:00,29.27,29.3,29.21,29.24,93268.5858490561,9.6505,9.6604,9.6307,9.6406,93268.5858
2005-09-02 10:30:00,29.25,29.25,29.18,29.19,250240.95461654649,9.6439,9.6439,9.6208,9.6241,250240.9546
2005-09-02 10:40:00,29.19,29.27,29.19,29.24,341389.799878124,9.6241,9.6505,9.6241,9.6406,341389.7999
2005-09-02 10:50:00,29.25,29.25,29.2,29.2,58683.344684932425,9.6439,9.6439,9.6274,9.6274,58683.3447
2005-09-02 11:00:00,29.21,29.22,29.2,29.2,109668.68407849538,9.6307,9.634,9.6274,9.6274,109668.6841
2005-09-02 11:10:00,29.2,29.21,29.19,29.2,120825.21348627722,9.6274,9.6307,9.6241,9.6274,120825.2135
2005-09-02 11:20:00,29.2,29.2,29.18,29.18,154852.6281800118,9.6274,9.6274,9.6208,9.6208,154852.6282
2005-09-02 11:30:00,29.18,29.19,29.13,29.16,171698.98758576237,9.6208,9.6241,9.6043,9.6142,171698.9876
2005-09-02 11:40:00,29.15,29.18,29.14,29.15,87467.19055700954,9.6109,9.6208,9.6076,9.6109,87467.1906
2005-09-02 11:50:00,29.15,29.16,29.13,29.15,129415.74113026923,9.6109,9.6142,9.6043,9.6109,129415.7411
2005-09-02 12:00:00,29.14,29.23,29.14,29.22,78876.66291301754,9.6076,9.6373,9.6076,9.634,78876.6629
2005-09-02 12:10:00,29.2,29.22,29.16,29.18,69616.74350455862,9.6274,9.634,9.6142,9.6208,69616.7435
2005-09-02 12:20:00,29.18,29.24,29.18,29.19,77314.74879592808,9.6208,9.6406,9.6208,9.6241,77314.7488
2005-09-02 12:30:00,29.19,29.27,29.19,29.24,72740.57173873753,9.6241,9.6505,9.6241,9.6406,72740.5717
2005-09-02 12:40:00,29.23,29.25,29.2,29.2,59018.04056716588,9.6373,9.6439,9.6274,9.6274,59018.0406
2005-09-02 12:50:00,29.2,29.26,29.2,29.21,86239.97232215354,9.6274,9.6472,9.6274,9.6307,86239.9723
2005-09-02 13:00:00,29.2,29.25,29.17,29.2,144588.6211248525,9.6274,9.6439,9.6175,9.6274,144588.6211
2005-09-02 13:10:00,29.21,29.22,29.18,29.2,55782.64703890915,9.6307,9.634,9.6208,9.6274,55782.647
2005-09-02 13:20:00,29.19,29.25,29.19,29.24,84566.49291098627,9.6241,9.6439,9.6241,9.6406,84566.4929
2005-09-02 13:30:00,29.24,29.25,29.21,29.25,86574.668204387,9.6406,9.6439,9.6307,9.6439,86574.6682
2005-09-02 13:40:00,29.22,29.25,29.21,29.22,125957.21701385686,9.634,9.6439,9.6307,9.634,125957.217
2005-09-02 13:50:00,29.22,29.26,29.22,29.24,120044.25642773249,9.634,9.6472,9.634,9.6406,120044.2564
2005-09-02 14:00:00,29.25,29.26,29.21,29.22,85570.58055768664,9.6439,9.6472,9.6307,9.634,85570.5806
2005-09-02 14:10:00,29.23,29.23,29.18,29.22,90144.7576148772,9.6373,9.6373,9.6208,9.634,90144.7576
2005-09-02 14:20:00,29.21,29.23,29.18,29.22,67720.1335052357,9.6307,9.6373,9.6208,9.634,67720.1335
2005-09-02 14:30:00,29.22,29.23,29.17,29.18,63145.95644804516,9.634,9.6373,9.6175,9.6208,63145.9564
2005-09-02 14:40:00,29.18,29.18,29.15,29.16,83673.97055836373,9.6208,9.6208,9.6109,9.6142,83673.9706
2005-09-02 14:50:00,29.16,29.17,29.13,29.15,92710.759378667,9.6142,9.6175,9.6043,9.6109,92710.7594
2005-09-02 15:00:00,29.14,29.15,29.12,29.14,172033.6834679958,9.6076,9.6109,9.601,9.6076,172033.6835
2005-09-02 15:10:00,29.14,29.16,29.12,29.12,123725.91113230048,9.6076,9.6142,9.601,9.601,123725.9111
2005-09-02 15:20:00,29.12,29.18,29.12,29.17,78876.66291301754,9.601,9.6208,9.601,9.6175,78876.6629
2005-09-02 15:30:00,29.18,29.19,29.15,29.16,131312.35112959213,9.6208,9.6241,9.6109,9.6142,131312.3511
2005-09-02 15:40:00,29.15,29.16,29.14,29.15,147712.44935903142,9.6109,9.6142,9.6076,9.6109,147712.4494
2005-09-02 15:50:00,29.14,29.15,29.1,29.1,247117.1263823676,9.6076,9.6109,9.5944,9.5944,247117.1264
2005-09-06 09:30:00,29.17,29.44,29.17,29.34,502824.7804087271,9.6175,9.7065,9.6175,9.6735,502824.7804
2005-09-06 09:40:00,29.33,29.33,29.23,29.31,209742.7528662984,9.6702,9.6702,9.6373,9.6637,209742.7529
2005-09-06 09:50:00,29.3,29.35,29.23,29.27,140795.4011262067,9.6604,9.6768,9.6373,9.6505,140795.4011
2005-09-06 10:00:00,29.26,29.39,29.26,29.39,176830.991113342,9.6472,9.69,9.6472,9.69,176830.9911
2005-09-06 10:10:00,29.4,29.4,29.31,29.33,196020.2216947268,9.6933,9.6933,9.6637,9.6702,196020.2217
2005-09-06 10:20:00,29.34,29.43,29.33,29.43,196689.61345919367,9.6735,9.7032,9.6702,9.7032,196689.6135
2005-09-06 10:30:00,29.42,29.45,29.41,29.41,202267.87816308456,9.6999,9.7098,9.6966,9.6966,202267.8782
2005-09-06 10:40:00,29.41,29.47,29.41,29.46,265079.1387288963,9.6966,9.7164,9.6966,9.7131,265079.1387
2005-09-06 10:50:00,29.46,29.47,29.43,29.44,161881.24170691436,9.7131,9.7164,9.7032,9.7065,161881.2417
2005-09-06 11:00:00,29.44,29.47,29.43,29.47,238638.1640324533,9.7065,9.7164,9.7032,9.7164,238638.164
2005-09-06 11:10:00,29.47,29.53,29.46,29.5,181182.0375823769,9.7164,9.7362,9.7131,9.7263,181182.0376
2005-09-06 11:20:00,29.5,29.5,29.46,29.49,134324.61406969323,9.7263,9.7263,9.7131,9.723,134324.6141
2005-09-06 11:30:00,29.5,29.51,29.49,29.5,79434.48938340663,9.7263,9.7296,9.723,9.7263,79434.4894
2005-09-06 11:40:00,29.5,29.5,29.48,29.48,96280.8487891572,9.7263,9.7263,9.7197,9.7197,96280.8488
2005-09-06 11:50:00,29.48,29.49,29.46,29.46,139679.7481854285,9.7197,9.723,9.7131,9.7131,139679.7482
2005-09-06 12:00:00,29.47,29.48,29.45,29.46,99181.54643518048,9.7164,9.7197,9.7098,9.7131,99181.5464
2005-09-06 12:10:00,29.46,29.5,29.46,29.48,86239.97232215354,9.7131,9.7263,9.7131,9.7197,86239.9723
2005-09-06 12:20:00,29.48,29.51,29.46,29.47,201598.48639861768,9.7197,9.7296,9.7131,9.7164,201598.4864
2005-09-06 12:30:00,29.46,29.48,29.43,29.43,81107.9687945739,9.7131,9.7197,9.7032,9.7032,81107.9688
2005-09-06 12:40:00,29.43,29.44,29.41,29.42,56228.90821522042,9.7032,9.7065,9.6966,9.6999,56228.9082
2005-09-06 12:50:00,29.44,29.45,29.42,29.44,102416.9399634372,9.7065,9.7098,9.6999,9.7065,102416.94
2005-09-06 13:00:00,29.44,29.48,29.44,29.44,71959.6146801928,9.7065,9.7197,9.7065,9.7065,71959.6147
2005-09-06 13:10:00,29.44,29.44,29.41,29.41,56005.77762706479,9.7065,9.7065,9.6966,9.6966,56005.7776
2005-09-06 13:20:00,29.42,29.43,29.36,29.37,96392.414083235,9.6999,9.7032,9.6801,9.6834,96392.4141
2005-09-06 13:30:00,29.36,29.39,29.36,29.36,79880.7505597179,9.6801,9.69,9.6801,9.6801,79880.7506
2005-09-06 13:40:00,29.36,29.38,29.34,29.35,52993.514686963696,9.6801,9.6867,9.6735,9.6768,52993.5147
2005-09-06 13:50:00,29.34,29.44,29.33,29.43,131981.74289405905,9.6735,9.7065,9.6702,9.7032,131981.7429
2005-09-06 14:00:00,29.44,29.45,29.39,29.4,126068.78230793469,9.7065,9.7098,9.69,9.6933,126068.7823
2005-09-06 14:10:00,29.4,29.41,29.34,29.34,102863.20113974847,9.6933,9.6966,9.6735,9.6735,102863.2011
2005-09-06 14:20:00,29.34,29.38,29.34,29.36,76199.09585514989,9.6735,9.6867,9.6735,9.6801,76199.0959
2005-09-06 14:30:00,29.36,29.36,29.31,29.32,92264.49820235574,9.6801,9.6801,9.6637,9.667,92264.4982
2005-09-06 14:40:00,29.31,29.37,29.31,29.36,120936.77878035505,9.6637,9.6834,9.6637,9.6801,120936.7788
2005-09-06 14:50:00,29.36,29.37,29.35,29.36,108664.59643179504,9.6801,9.6834,9.6768,9.6801,108664.5964
2005-09-06 15:00:00,29.36,29.38,29.33,29.34,229601.37521215007,9.6801,9.6867,9.6702,9.6735,229601.3752
2005-09-06 15:10:00,29.34,29.39,29.33,29.39,213424.4075708664,9.6735,9.69,9.6702,9.69,213424.4076
2005-09-06 15:20:00,29.39,29.41,29.36,29.38,195016.1340480264,9.69,9.6966,9.6801,9.6867,195016.134
2005-09-06 15:30:00,29.38,29.41,29.37,29.39,217663.8887458235,9.6867,9.6966,9.6834,9.69,217663.8887
2005-09-06 15:40:00,29.39,29.44,29.39,29.43,338712.2328202564,9.69,9.7065,9.69,9.7032,338712.2328
2005-09-06 15:50:00,29.44,29.49,29.43,29.48,472590.5857136384,9.7065,9.723,9.7032,9.7197,472590.5857
2005-09-07 09:30:00,29.39,29.39,29.25,29.25,396168.3592703328,9.69,9.69,9.6439,9.6439,396168.3593
2005-09-07 09:40:00,29.25,29.27,29.21,29.27,335588.40458607743,9.6439,9.6505,9.6307,9.6505,335588.4046
2005-09-07 09:50:00,29.26,29.27,29.2,29.22,216548.2358050453,9.6472,9.6505,9.6274,9.634,216548.2358
2005-09-07 10:00:00,29.22,29.23,29.19,29.19,153402.27935700017,9.634,9.6373,9.6241,9.6241,153402.2794
2005-09-07 10:10:00,29.2,29.2,29.17,29.18,139791.31347950632,9.6274,9.6274,9.6175,9.6208,139791.3135
2005-09-07 10:20:00,29.18,29.18,29.15,29.16,208961.7958077537,9.6208,9.6208,9.6109,9.6142,208961.7958
2005-09-07 10:30:00,29.15,29.2,29.13,29.19,360690.59575358656,9.6109,9.6274,9.6043,9.6241,360690.5958
2005-09-07 10:40:00,29.2,29.3,29.19,29.24,287169.0669563043,9.6274,9.6604,9.6241,9.6406,287169.067
2005-09-07 10:50:00,29.23,29.26,29.18,29.22,214651.6258057224,9.6373,9.6472,9.6208,9.634,214651.6258
2005-09-07 11:00:00,29.22,29.22,29.2,29.22,164335.67817662636,9.634,9.634,9.6274,9.634,164335.6782
2005-09-07 11:10:00,29.22,29.22,29.19,29.21,194793.0034598708,9.634,9.634,9.6241,9.6307,194793.0035
2005-09-07 11:20:00,29.19,29.21,29.16,29.16,147266.18818272016,9.6241,9.6307,9.6142,9.6142,147266.1882
2005-09-07 11:30:00,29.16,29.16,29.12,29.13,193231.08934278128,9.6142,9.6142,9.601,9.6043,193231.0893
2005-09-07 11:40:00,29.14,29.22,29.13,29.2,168798.2899397391,9.6076,9.634,9.6043,9.6274,168798.2899
2005-09-07 11:50:00,29.19,29.22,29.18,29.21,103867.28878644884,9.6241,9.634,9.6208,9.6307,103867.2888
2005-09-07 12:00:00,29.21,29.23,29.18,29.22,107548.94349101683,9.6307,9.6373,9.6208,9.634,107548.9435
2005-09-07 12:10:00,29.22,29.22,29.19,29.21,123614.34583822268,9.634,9.634,9.6241,9.6307,123614.3458
2005-09-07 12:20:00,29.2,29.22,29.2,29.2,67497.00291708007,9.6274,9.634,9.6274,9.6274,67497.0029
2005-09-07 12:30:00,29.21,29.23,29.2,29.23,70955.52703349244,9.6307,9.6373,9.6274,9.6373,70955.527
2005-09-07 12:40:00,29.23,29.24,29.19,29.19,87578.75585108736,9.6373,9.6406,9.6241,9.6241,87578.7559
2005-09-07 12:50:00,29.2,29.24,29.18,29.24,124060.60701453396,9.6274,9.6406,9.6208,9.6406,124060.607
2005-09-07 13:00:00,29.23,29.25,29.18,29.22,126626.60877832376,9.6373,9.6439,9.6208,9.634,126626.6088
2005-09-07 13:10:00,29.22,29.24,29.2,29.22,160765.58876613618,9.634,9.6406,9.6274,9.634,160765.5888
2005-09-07 13:20:00,29.22,29.22,29.18,29.18,102193.80937528156,9.634,9.634,9.6208,9.6208,102193.8094
2005-09-07 13:30:00,29.18,29.2,29.18,29.18,120490.51760404377,9.6208,9.6274,9.6208,9.6208,120490.5176
2005-09-07 13:40:00,29.18,29.22,29.17,29.22,84343.36232283064,9.6208,9.634,9.6175,9.634,84343.3623
2005-09-07 13:50:00,29.22,29.25,29.21,29.25,328225.0951769414,9.634,9.6439,9.6307,9.6439,328225.0952
2005-09-07 14:00:00,29.25,29.27,29.24,29.27,161769.67641283653,9.6439,9.6505,9.6406,9.6505,161769.6764
2005-09-07 14:10:00,29.27,29.27,29.22,29.22,240757.90461993188,9.6505,9.6505,9.634,9.634,240757.9046
2005-09-07 14:20:00,29.23,29.27,29.21,29.23,225919.72050758207,9.6373,9.6505,9.6307,9.6373,225919.7205
2005-09-07 14:30:00,29.21,29.23,29.18,29.21,93045.45526090046,9.6307,9.6373,9.6208,9.6307,93045.4553
2005-09-07 14:40:00,29.22,29.26,29.21,29.26,153290.71406292234,9.634,9.6472,9.6307,9.6472,153290.7141
2005-09-07 14:50:00,29.26,29.28,29.26,29.27,125957.21701385686,9.6472,9.6538,9.6472,9.6505,125957.217
2005-09-07 15:00:00,29.27,29.28,29.23,29.28,122610.25819152233,9.6505,9.6538,9.6373,9.6538,122610.2582
2005-09-07 15:10:00,29.27,29.32,29.27,29.29,223242.1534497144,9.6505,9.667,9.6505,9.6571,223242.1534
2005-09-07 15:20:00,29.29,29.31,29.28,29.3,192338.56699015875,9.6571,9.6637,9.6538,9.6604,192338.567
2005-09-07 15:30:00,29.31,29.32,29.28,29.31,214651.6258057224,9.6637,9.667,9.6538,9.6637,214651.6258
2005-09-07 15:40:00,29.31,29.33,29.3,29.32,238749.7293265312,9.6637,9.6702,9.6604,9.667,238749.7293
2005-09-07 15:50:00,29.32,29.34,29.3,29.31,370731.4722205902,9.667,9.6735,9.6604,9.6637,370731.4722
2005-09-08 09:30:00,29.18,29.3,29.11,29.11,547897.1592161657,9.6208,9.6604,9.5977,9.5977,547897.1592
2005-09-08 09:40:00,29.11,29.13,29.05,29.1,299441.2493048643,9.5977,9.6043,9.5779,9.5944,299441.2493
2005-09-08 09:50:00,29.1,29.3,29.1,29.18,431980.81866931246,9.5944,9.6604,9.5944,9.6208,431980.8187
2005-09-08 10:00:00,29.18,29.21,29.17,29.2,143138.2723018409,9.6208,9.6307,9.6175,9.6274,143138.2723
2005-09-08 10:10:00,29.19,29.33,29.19,29.28,231721.1157996286,9.6241,9.6702,9.6241,9.6538,231721.1158
2005-09-08 10:20:00,29.28,29.28,29.2,29.26,151282.5387695216,9.6538,9.6538,9.6274,9.6472,151282.5388
2005-09-08 10:30:00,29.26,29.39,29.25,29.37,169132.98582197254,9.6472,9.69,9.6439,9.6834,169132.9858
2005-09-08 10:40:00,29.37,29.37,29.18,29.18,308366.4728310898,9.6834,9.6834,9.6208,9.6208,308366.4728
2005-09-08 10:50:00,29.18,29.27,29.18,29.27,175492.2075844082,9.6208,9.6505,9.6208,9.6505,175492.2076
2005-09-08 11:00:00,29.27,29.3,29.24,29.3,234956.5093278853,9.6505,9.6604,9.6406,9.6604,234956.5093
2005-09-08 11:10:00,29.29,29.31,29.23,29.24,190665.0875789915,9.6571,9.6637,9.6373,9.6406,190665.0876
2005-09-08 11:20:00,29.22,29.27,29.22,29.26,82669.88291166336,9.634,9.6505,9.634,9.6472,82669.8829
2005-09-08 11:30:00,29.27,29.32,29.24,29.27,146819.9270064089,9.6505,9.667,9.6406,9.6505,146819.927
2005-09-08 11:40:00,29.27,29.29,29.26,29.29,113015.64290082992,9.6505,9.6571,9.6472,9.6571,113015.6429
2005-09-08 11:50:00,29.29,29.31,29.27,29.27,90479.45349711063,9.6571,9.6637,9.6505,9.6505,90479.4535
2005-09-08 12:00:00,29.27,29.29,29.27,29.27,60803.08527241097,9.6505,9.6571,9.6505,9.6505,60803.0853
2005-09-08 12:10:00,29.27,29.28,29.22,29.23,66158.21938814624,9.6505,9.6538,9.634,9.6373,66158.2194
2005-09-08 12:20:00,29.22,29.25,29.21,29.23,141130.09700844015,9.634,9.6439,9.6307,9.6373,141130.097
2005-09-08 12:30:00,29.23,29.24,29.2,29.22,79546.05467748444,9.6373,9.6406,9.6274,9.634,79546.0547
2005-09-08 12:40:00,29.24,29.25,29.22,29.23,41725.41998510405,9.6406,9.6439,9.634,9.6373,41725.42
2005-09-08 12:50:00,29.23,29.23,29.22,29.22,53328.210569197145,9.6373,9.6373,9.634,9.634,53328.2106
2005-09-08 13:00:00,29.22,29.24,29.21,29.23,54555.42880405315,9.634,9.6406,9.6307,9.6373,54555.4288
2005-09-08 13:10:00,29.22,29.23,29.2,29.22,95611.45702469027,9.634,9.6373,9.6274,9.634,95611.457
2005-09-08 13:20:00,29.22,29.23,29.21,29.23,100966.59114042556,9.634,9.6373,9.6307,9.6373,100966.5911
2005-09-08 13:30:00,29.22,29.23,29.2,29.22,97508.0670240132,9.634,9.6373,9.6274,9.634,97508.067
2005-09-08 13:40:00,29.21,29.22,29.18,29.2,150836.27759321034,9.6307,9.634,9.6208,9.6274,150836.2776
2005-09-08 13:50:00,29.2,29.21,29.18,29.2,126403.47819016813,9.6274,9.6307,9.6208,9.6274,126403.4782
2005-09-08 14:00:00,29.2,29.21,29.18,29.19,72740.57173873753,9.6274,9.6307,9.6208,9.6241,72740.5717
2005-09-08 14:10:00,29.19,29.2,29.15,29.18,108664.59643179504,9.6241,9.6274,9.6109,9.6208,108664.5964
2005-09-08 14:20:00,29.18,29.19,29.1,29.11,272888.7093143436,9.6208,9.6241,9.5944,9.5977,272888.7093
2005-09-08 14:30:00,29.12,29.13,29.11,29.12,166232.28817594927,9.601,9.6043,9.5977,9.601,166232.2882
2005-09-08 14:40:00,29.11,29.12,29.08,29.08,205057.01051503004,9.5977,9.601,9.5878,9.5878,205057.0105
2005-09-08 14:50:00,29.09,29.09,29.06,29.06,203160.40051570712,9.5911,9.5911,9.5812,9.5812,203160.4005
2005-09-08 15:00:00,29.06,29.13,29.04,29.1,294420.8110713625,9.5812,9.6043,9.5746,9.5944,294420.8111
2005-09-08 15:10:00,29.1,29.1,29.08,29.1,169132.98582197254,9.5944,9.5944,9.5878,9.5944,169132.9858
2005-09-08 15:20:00,29.09,29.13,29.09,29.11,240869.4699140097,9.5911,9.6043,9.5911,9.5977,240869.4699
2005-09-08 15:30:00,29.1,29.14,29.1,29.12,404089.4951498579,9.5944,9.6076,9.5944,9.601,404089.4951
2005-09-08 15:40:00,29.12,29.13,29.09,29.1,229378.24462399443,9.601,9.6043,9.5911,9.5944,229378.2446
2005-09-08 15:50:00,29.1,29.12,29.1,29.1,349199.3704635713,9.5944,9.601,9.5944,9.5944,349199.3705
2005-09-09 09:30:00,29.06,29.19,29.06,29.19,406432.366325492,9.5812,9.6241,9.5812,9.6241,406432.3663
2005-09-09 09:40:00,29.2,29.28,29.13,29.18,251133.476969169,9.6274,9.6538,9.6043,9.6208,251133.477
2005-09-09 09:50:00,29.18,29.2,29.14,29.18,156414.54229710126,9.6208,9.6274,9.6076,9.6208,156414.5423
2005-09-09 10:00:00,29.16,29.2,29.1,29.1,146038.96994786416,9.6142,9.6274,9.5944,9.5944,146038.9699
2005-09-09 10:10:00,29.11,29.24,29.1,29.18,338935.363408412,9.5977,9.6406,9.5944,9.6208,338935.3634
2005-09-09 10:20:00,29.18,29.2,29.17,29.18,65600.39291775716,9.6208,9.6274,9.6175,9.6208,65600.3929
2005-09-09 10:30:00,29.18,29.2,29.18,29.18,126961.30466055725,9.6208,9.6274,9.6208,9.6208,126961.3047
2005-09-09 10:40:00,29.18,29.21,29.18,29.19,156191.4117089456,9.6208,9.6307,9.6208,9.6241,156191.4117
2005-09-09 10:50:00,29.19,29.21,29.18,29.19,110226.51054888449,9.6241,9.6307,9.6208,9.6241,110226.5105
2005-09-09 11:00:00,29.19,29.22,29.16,29.18,120044.25642773249,9.6241,9.634,9.6142,9.6208,120044.2564
2005-09-09 11:10:00,29.18,29.22,29.18,29.2,77537.87938408372,9.6208,9.634,9.6208,9.6274,77537.8794
2005-09-09 11:20:00,29.2,29.22,29.18,29.2,81107.9687945739,9.6274,9.634,9.6208,9.6274,81107.9688
2005-09-09 11:30:00,29.19,29.24,29.19,29.23,141130.09700844015,9.6241,9.6406,9.6241,9.6373,141130.097
2005-09-09 11:40:00,29.24,29.29,29.24,29.27,151282.5387695216,9.6406,9.6571,9.6406,9.6505,151282.5388
2005-09-09 11:50:00,29.28,29.29,29.23,29.28,101970.67878712591,9.6538,9.6571,9.6373,9.6538,101970.6788
2005-09-09 12:00:00,29.29,29.31,29.27,29.27,143919.2293603856,9.6571,9.6637,9.6505,9.6505,143919.2294
2005-09-09 12:10:00,29.28,29.35,29.27,29.35,74414.0511499048,9.6538,9.6768,9.6505,9.6768,74414.0511
2005-09-09 12:20:00,29.35,29.36,29.31,29.36,122944.95407375575,9.6768,9.6801,9.6637,9.6801,122944.9541
2005-09-09 12:30:00,29.37,29.37,29.31,29.32,78541.96703078409,9.6834,9.6834,9.6637,9.667,78541.967
2005-09-09 12:40:00,29.32,29.33,29.29,29.33,59241.17115532152,9.667,9.6702,9.6571,9.6702,59241.1712
2005-09-09 12:50:00,29.32,29.33,29.29,29.3,112569.38172451868,9.667,9.6702,9.6571,9.6604,112569.3817
2005-09-09 13:00:00,29.3,29.32,29.25,29.27,82558.31761758555,9.6604,9.667,9.6439,9.6505,82558.3176
2005-09-09 13:10:00,29.27,29.33,29.26,29.31,159426.80523720235,9.6505,9.6702,9.6472,9.6637,159426.8052
2005-09-09 13:20:00,29.31,29.35,29.3,29.31,77426.3140900059,9.6637,9.6768,9.6604,9.6637,77426.3141
2005-09-09 13:30:00,29.31,29.33,29.3,29.31,86239.97232215354,9.6637,9.6702,9.6604,9.6637,86239.9723
2005-09-09 13:40:00,29.31,29.35,29.3,29.33,184305.86581655583,9.6637,9.6768,9.6604,9.6702,184305.8658
2005-09-09 13:50:00,29.33,29.35,29.3,29.31,82669.88291166336,9.6702,9.6768,9.6604,9.6637,82669.8829
2005-09-09 14:00:00,29.31,29.33,29.31,29.33,71848.04938611499,9.6637,9.6702,9.6637,9.6702,71848.0494
2005-09-09 14:10:00,29.33,29.34,29.31,29.31,202937.26992755148,9.6702,9.6735,9.6637,9.6637,202937.2699
2005-09-09 14:20:00,29.32,29.35,29.3,29.32,114689.1223119972,9.667,9.6768,9.6604,9.667,114689.1223
2005-09-09 14:30:00,29.32,29.32,29.27,29.27,111565.2940778183,9.667,9.667,9.6505,9.6505,111565.2941
2005-09-09 14:40:00,29.27,29.31,29.27,29.27,166901.6799404162,9.6505,9.6637,9.6505,9.6505,166901.6799
2005-09-09 14:50:00,29.28,29.3,29.27,29.29,124729.99877900086,9.6538,9.6604,9.6505,9.6571,124729.9988
2005-09-09 15:00:00,29.29,29.31,29.28,29.28,98846.850552947,9.6571,9.6637,9.6538,9.6538,98846.8506
2005-09-09 15:10:00,29.28,29.35,29.28,29.33,328225.0951769414,9.6538,9.6768,9.6538,9.6702,328225.0952
2005-09-09 15:20:00,29.34,29.34,29.28,29.32,300668.4675397203,9.6735,9.6735,9.6538,9.667,300668.4675
2005-09-09 15:30:00,29.32,29.36,29.32,29.36,247786.51814683445,9.667,9.6801,9.667,9.6801,247786.5181
2005-09-09 15:40:00,29.36,29.4,29.36,29.39,432315.5145515459,9.6801,9.6933,9.6801,9.69,432315.5146
2005-09-09 15:50:00,29.39,29.39,29.28,29.34,404312.6257380136,9.69,9.69,9.6538,9.6735,404312.6257
2005-09-12 09:30:00,29.28,29.29,29.21,29.27,294978.6375417516,9.6538,9.6571,9.6307,9.6505,294978.6375
2005-09-12 09:40:00,29.27,29.28,29.18,29.24,198809.3540466722,9.6505,9.6538,9.6208,9.6406,198809.354
2005-09-12 09:50:00,29.23,29.23,29.11,29.12,319969.2634151829,9.6373,9.6373,9.5977,9.601,319969.2634
2005-09-12 10:00:00,29.14,29.18,29.11,29.13,212643.45051232167,9.6076,9.6208,9.5977,9.6043,212643.4505
2005-09-12 10:10:00,29.13,29.13,29.09,29.1,148604.97171165398,9.6043,9.6043,9.5911,9.5944,148604.9717
2005-09-12 10:20:00,29.09,29.15,29.09,29.14,134101.4834815376,9.5911,9.6109,9.5911,9.6076,134101.4835
2005-09-12 10:30:00,29.15,29.17,29.13,29.15,122833.38877967796,9.6109,9.6175,9.6043,9.6109,122833.3888
2005-09-12 10:40:00,29.14,29.15,29.12,29.13,100966.59114042556,9.6076,9.6109,9.601,9.6043,100966.5911
2005-09-12 10:50:00,29.13,29.17,29.13,29.15,122052.43172113322,9.6043,9.6175,9.6043,9.6109,122052.4317
2005-09-12 11:00:00,29.16,29.17,29.13,29.13,123279.64995598924,9.6142,9.6175,9.6043,9.6043,123279.65
2005-09-12 11:10:00,29.14,29.15,29.1,29.11,250017.8240283908,9.6076,9.6109,9.5944,9.5977,250017.824
2005-09-12 11:20:00,29.11,29.17,29.11,29.15,281256.1063701799,9.5977,9.6175,9.5977,9.6109,281256.1064
2005-09-12 11:30:00,29.15,29.17,29.13,29.17,137113.7464216387,9.6109,9.6175,9.6043,9.6175,137113.7464
2005-09-12 11:40:00,29.17,29.18,29.16,29.16,146038.96994786416,9.6175,9.6208,9.6142,9.6142,146038.9699
2005-09-12 11:50:00,29.15,29.15,29.13,29.14,66269.78468222407,9.6109,9.6109,9.6043,9.6076,66269.7847
2005-09-12 12:00:00,29.14,29.17,29.13,29.15,96392.414083235,9.6076,9.6175,9.6043,9.6109,96392.4141
2005-09-12 12:10:00,29.15,29.21,29.14,29.18,131981.74289405905,9.6109,9.6307,9.6076,9.6208,131981.7429
2005-09-12 12:20:00,29.17,29.22,29.17,29.22,75306.57350252735,9.6175,9.634,9.6175,9.634,75306.5735
2005-09-12 12:30:00,29.21,29.25,29.18,29.18,82669.88291166336,9.6307,9.6439,9.6208,9.6208,82669.8829
2005-09-12 12:40:00,29.18,29.19,29.18,29.19,51208.4699817186,9.6208,9.6241,9.6208,9.6241,51208.47
2005-09-12 12:50:00,29.19,29.19,29.13,29.14,95499.89173061246,9.6241,9.6241,9.6043,9.6076,95499.8917
2005-09-12 13:00:00,29.13,29.16,29.13,29.15,77091.61820777245,9.6043,9.6142,9.6043,9.6109,77091.6182
2005-09-12 13:10:00,29.16,29.16,29.14,29.14,59910.56291978843,9.6142,9.6142,9.6076,9.6076,59910.5629
2005-09-12 13:20:00,29.15,29.17,29.13,29.15,129304.1758361914,9.6109,9.6175,9.6043,9.6109,129304.1758
2005-09-12 13:30:00,29.14,29.16,29.14,29.15,106433.29055023866,9.6076,9.6142,9.6076,9.6109,106433.2906
2005-09-12 13:40:00,29.15,29.16,29.12,29.13,77203.18350185026,9.6109,9.6142,9.601,9.6043,77203.1835
2005-09-12 13:50:00,29.12,29.13,29.1,29.1,149609.05935835434,9.601,9.6043,9.5944,9.5944,149609.0594
2005-09-12 14:00:00,29.1,29.13,29.1,29.12,130196.69818881396,9.5944,9.6043,9.5944,9.601,130196.6982
2005-09-12 14:10:00,29.11,29.12,29.1,29.11,147935.57994718707,9.5977,9.601,9.5944,9.5977,147935.5799
2005-09-12 14:20:00,29.11,29.13,29.1,29.12,155522.0199444787,9.5977,9.6043,9.5944,9.601,155522.0199
2005-09-12 14:30:00,29.11,29.14,29.11,29.13,117812.95054617611,9.5977,9.6076,9.5977,9.6043,117812.9505
2005-09-12 14:40:00,29.13,29.13,29.1,29.11,126738.17407240158,9.6043,9.6043,9.5944,9.5977,126738.1741
2005-09-12 14:50:00,29.11,29.14,29.11,29.14,119263.29936918776,9.5977,9.6076,9.5977,9.6076,119263.2994
2005-09-12 15:00:00,29.14,29.17,29.13,29.16,128188.52289541325,9.6076,9.6175,9.6043,9.6142,128188.5229
2005-09-12 15:10:00,29.15,29.22,29.15,29.21,199144.04992890568,9.6109,9.634,9.6109,9.6307,199144.0499
2005-09-12 15:20:00,29.21,29.23,29.2,29.21,199590.3111052169,9.6307,9.6373,9.6274,9.6307,199590.3111
2005-09-12 15:30:00,29.21,29.22,29.16,29.2,169356.1164101282,9.6307,9.634,9.6142,9.6274,169356.1164
2005-09-12 15:40:00,29.2,29.21,29.17,29.19,189660.9999322911,9.6274,9.6307,9.6175,9.6241,189660.9999
2005-09-12 15:50:00,29.19,29.23,29.19,29.2,337596.5798794782,9.6241,9.6373,9.6241,9.6274,337596.5799
2005-09-13 09:30:00,29.18,29.21,29.18,29.18,468462.669832759,9.6208,9.6307,9.6208,9.6208,468462.6698
2005-09-13 09:40:00,29.19,29.21,29.14,29.21,171029.59582129546,9.6241,9.6307,9.6076,9.6307,171029.5958
2005-09-13 09:50:00,29.22,29.27,29.18,29.22,230717.02815292825,9.634,9.6505,9.6208,9.634,230717.0282
2005-09-13 10:00:00,29.23,29.24,29.19,29.22,361471.5528121313,9.6373,9.6406,9.6241,9.634,361471.5528
2005-09-13 10:10:00,29.22,29.22,29.18,29.21,276235.6681366781,9.634,9.634,9.6208,9.6307,276235.6681
2005-09-13 10:20:00,29.21,29.23,29.2,29.22,103086.33172790412,9.6307,9.6373,9.6274,9.634,103086.3317
2005-09-13 10:30:00,29.22,29.23,29.19,29.2,142022.6193610627,9.634,9.6373,9.6241,9.6274,142022.6194
2005-09-13 10:40:00,29.2,29.2,29.14,29.14,144142.35994854124,9.6274,9.6274,9.6076,9.6076,144142.3599
2005-09-13 10:50:00,29.14,29.14,29.09,29.12,147154.62288864233,9.6076,9.6076,9.5911,9.601,147154.6229
2005-09-13 11:00:00,29.12,29.14,29.09,29.1,168240.46346934998,9.601,9.6076,9.5911,9.5944,168240.4635
2005-09-13 11:10:00,29.1,29.1,29.08,29.1,99404.6770233361,9.5944,9.5944,9.5878,9.5944,99404.677
2005-09-13 11:20:00,29.11,29.15,29.11,29.12,117366.68936986483,9.5977,9.6109,9.5977,9.601,117366.6894
2005-09-13 11:30:00,29.13,29.13,29.11,29.12,80327.01173602918,9.6043,9.6043,9.5977,9.601,80327.0117
2005-09-13 11:40:00,29.11,29.14,29.11,29.12,471363.3674787823,9.5977,9.6076,9.5977,9.601,471363.3675
2005-09-13 11:50:00,29.11,29.14,29.1,29.14,85459.01526360882,9.5977,9.6076,9.5944,9.6076,85459.0153
2005-09-13 12:00:00,29.14,29.14,29.11,29.11,104313.54996276012,9.6076,9.6076,9.5977,9.5977,104313.55
2005-09-13 12:10:00,29.12,29.15,29.11,29.13,72852.13703281534,9.601,9.6109,9.5977,9.6043,72852.137
2005-09-13 12:20:00,29.13,29.16,29.13,29.13,133320.52642299287,9.6043,9.6142,9.6043,9.6043,133320.5264
2005-09-13 12:30:00,29.13,29.14,29.12,29.13,64038.4788006677,9.6043,9.6076,9.601,9.6043,64038.4788
2005-09-13 12:40:00,29.12,29.14,29.11,29.12,116027.90584093104,9.601,9.6076,9.5977,9.601,116027.9058
2005-09-13 12:50:00,29.12,29.15,29.11,29.14,106656.42113839427,9.601,9.6109,9.5977,9.6076,106656.4211
2005-09-13 13:00:00,29.14,29.16,29.14,29.14,83116.14408797464,9.6076,9.6142,9.6076,9.6076,83116.1441
2005-09-13 13:10:00,29.15,29.15,29.13,29.14,69058.91703416953,9.6109,9.6109,9.6043,9.6076,69058.917
2005-09-13 13:20:00,29.14,29.14,29.13,29.13,102751.63584567064,9.6076,9.6076,9.6043,9.6043,102751.6358
2005-09-13 13:30:00,29.13,29.17,29.11,29.15,93491.71643721174,9.6043,9.6175,9.5977,9.6109,93491.7164
2005-09-13 13:40:00,29.16,29.16,29.12,29.12,73409.96350320445,9.6142,9.6142,9.601,9.601,73409.9635
2005-09-13 13:50:00,29.12,29.14,29.11,29.12,123279.64995598924,9.601,9.6076,9.5977,9.601,123279.65
2005-09-13 14:00:00,29.12,29.18,29.11,29.17,190553.5222849137,9.601,9.6208,9.5977,9.6175,190553.5223
2005-09-13 14:10:00,29.18,29.23,29.18,29.22,212755.0158063995,9.6208,9.6373,9.6208,9.634,212755.0158
2005-09-13 14:20:00,29.23,29.26,29.19,29.19,121717.73583889977,9.6373,9.6472,9.6241,9.6241,121717.7358
2005-09-13 14:30:00,29.2,29.2,29.17,29.18,178616.0358185871,9.6274,9.6274,9.6175,9.6208,178616.0358
2005-09-13 14:40:00,29.18,29.2,29.16,29.18,150724.71229913252,9.6208,9.6274,9.6142,9.6208,150724.7123
2005-09-13 14:50:00,29.18,29.18,29.15,29.18,190553.5222849137,9.6208,9.6208,9.6109,9.6208,190553.5223
2005-09-13 15:00:00,29.18,29.18,29.13,29.16,193900.4811072482,9.6208,9.6208,9.6043,9.6142,193900.4811
2005-09-13 15:10:00,29.15,29.15,29.11,29.13,259612.4393190832,9.6109,9.6109,9.5977,9.6043,259612.4393
2005-09-13 15:20:00,29.13,29.14,29.1,29.14,200036.5722815282,9.6043,9.6076,9.5944,9.6076,200036.5723
2005-09-13 15:30:00,29.14,29.15,29.11,29.13,259054.6128486941,9.6076,9.6109,9.5977,9.6043,259054.6128
2005-09-13 15:40:00,29.12,29.16,29.1,29.13,449831.26572176337,9.601,9.6142,9.5944,9.6043,449831.2657
2005-09-13 15:50:00,29.14,29.14,29.1,29.13,412903.1533820055,9.6076,9.6076,9.5944,9.6043,412903.1534
2005-09-14 09:30:00,29.13,29.22,29.13,29.17,379768.2610408935,9.6043,9.634,9.6043,9.6175,379768.261
2005-09-14 09:40:00,29.18,29.18,29.1,29.16,230270.76697661696,9.6208,9.6208,9.5944,9.6142,230270.767
2005-09-14 09:50:00,29.16,29.17,29.12,29.16,185756.21463956748,9.6142,9.6175,9.601,9.6142,185756.2146
2005-09-14 10:00:00,29.16,29.19,29.14,29.15,156526.10759117908,9.6142,9.6241,9.6076,9.6109,156526.1076
2005-09-14 10:10:00,29.15,29.16,29.13,29.14,454628.5733671096,9.6109,9.6142,9.6043,9.6076,454628.5734
2005-09-14 10:20:00,29.14,29.22,29.1,29.1,374636.25751331385,9.6076,9.634,9.5944,9.5944,374636.2575
2005-09-14 10:30:00,29.1,29.17,29.09,29.15,379545.13045273785,9.5944,9.6175,9.5911,9.6109,379545.1305
2005-09-14 10:40:00,29.15,29.19,29.12,29.14,167236.37582264963,9.6109,9.6241,9.601,9.6076,167236.3758
2005-09-14 10:50:00,29.16,29.16,29.12,29.14,240311.64344362065,9.6142,9.6142,9.601,9.6076,240311.6434
2005-09-14 11:00:00,29.14,29.17,29.13,29.14,137113.7464216387,9.6076,9.6175,9.6043,9.6076,137113.7464
2005-09-14 11:10:00,29.14,29.19,29.13,29.18,276012.53754852246,9.6076,9.6241,9.6043,9.6208,276012.5375
2005-09-14 11:20:00,29.18,29.21,29.17,29.2,102193.80937528156,9.6208,9.6307,9.6175,9.6274,102193.8094
2005-09-14 11:30:00,29.2,29.23,29.13,29.22,253922.6093211145,9.6274,9.6373,9.6043,9.634,253922.6093
2005-09-14 11:40:00,29.22,29.23,29.18,29.18,99850.93819964738,9.634,9.6373,9.6208,9.6208,99850.9382
2005-09-14 11:50:00,29.18,29.2,29.17,29.2,72629.00644465971,9.6208,9.6274,9.6175,9.6274,72629.0064
2005-09-14 12:00:00,29.19,29.21,29.18,29.19,79992.31585379572,9.6241,9.6307,9.6208,9.6241,79992.3159
2005-09-14 12:10:00,29.19,29.21,29.18,29.2,85905.2764399201,9.6241,9.6307,9.6208,9.6274,85905.2764
2005-09-14 12:20:00,29.2,29.21,29.18,29.18,81331.09938272955,9.6274,9.6307,9.6208,9.6208,81331.0994
2005-09-14 12:30:00,29.18,29.19,29.18,29.18,67162.30703484661,9.6208,9.6241,9.6208,9.6208,67162.307
2005-09-14 12:40:00,29.18,29.2,29.17,29.18,189549.43463821328,9.6208,9.6274,9.6175,9.6208,189549.4346
2005-09-14 12:50:00,29.18,29.19,29.18,29.19,141130.09700844015,9.6208,9.6241,9.6208,9.6241,141130.097
2005-09-14 13:00:00,29.19,29.22,29.18,29.22,137448.44230387214,9.6241,9.634,9.6208,9.634,137448.4423
2005-09-14 13:10:00,29.23,29.23,29.2,29.22,153848.54053331143,9.6373,9.6373,9.6274,9.634,153848.5405
2005-09-14 13:20:00,29.22,29.22,29.17,29.18,385904.3522151735,9.634,9.634,9.6175,9.6208,385904.3522
2005-09-14 13:30:00,29.18,29.19,29.17,29.17,131870.17759998122,9.6208,9.6241,9.6175,9.6175,131870.1776
2005-09-14 13:40:00,29.18,29.18,29.15,29.18,167236.37582264963,9.6208,9.6208,9.6109,9.6208,167236.3758
2005-09-14 13:50:00,29.18,29.19,29.18,29.18,77537.87938408372,9.6208,9.6241,9.6208,9.6208,77537.8794
2005-09-14 14:00:00,29.19,29.2,29.18,29.18,77091.61820777245,9.6241,9.6274,9.6208,9.6208,77091.6182
2005-09-14 14:10:00,29.19,29.19,29.13,29.14,349868.76222803816,9.6241,9.6241,9.6043,9.6076,349868.7622
2005-09-14 14:20:00,29.14,29.16,29.13,29.15,177946.64405412017,9.6076,9.6142,9.6043,9.6109,177946.6441
2005-09-14 14:30:00,29.15,29.16,29.14,29.15,151505.66935767725,9.6109,9.6142,9.6076,9.6109,151505.6694
2005-09-14 14:40:00,29.14,29.17,29.14,29.17,173595.59758508528,9.6076,9.6175,9.6076,9.6175,173595.5976
2005-09-14 14:50:00,29.17,29.2,29.15,29.19,218333.2805102904,9.6175,9.6274,9.6109,9.6241,218333.2805
2005-09-14 15:00:00,29.19,29.19,29.16,29.17,290850.7216608723,9.6241,9.6241,9.6142,9.6175,290850.7217
2005-09-14 15:10:00,29.18,29.18,29.14,29.15,257604.26402568247,9.6208,9.6208,9.6076,9.6109,257604.264
2005-09-14 15:20:00,29.15,29.17,29.14,29.16,189549.43463821328,9.6109,9.6175,9.6076,9.6142,189549.4346
2005-09-14 15:30:00,29.16,29.16,29.13,29.15,211416.2322774657,9.6142,9.6142,9.6043,9.6109,211416.2323
2005-09-14 15:40:00,29.15,29.17,29.14,29.14,305912.0363613778,9.6109,9.6175,9.6076,9.6076,305912.0364
2005-09-14 15:50:00,29.15,29.16,29.11,29.16,332353.0110578207,9.6109,9.6142,9.5977,9.6142,332353.0111
2005-09-15 09:30:00,29.16,29.24,29.16,29.21,353661.982226684,9.6142,9.6406,9.6142,9.6307,353661.9822
2005-09-15 09:40:00,29.22,29.22,29.15,29.19,345406.15046492545,9.634,9.634,9.6109,9.6241,345406.1505
2005-09-15 09:50:00,29.18,29.2,29.18,29.19,198028.39698812747,9.6208,9.6274,9.6208,9.6241,198028.397
2005-09-15 10:00:00,29.18,29.22,29.16,29.17,392709.8351539204,9.6208,9.634,9.6142,9.6175,392709.8352
2005-09-15 10:10:00,29.17,29.2,29.16,29.18,121606.17054482194,9.6175,9.6274,9.6142,9.6208,121606.1705
2005-09-15 10:20:00,29.19,29.2,29.18,29.19,108106.76996140594,9.6241,9.6274,9.6208,9.6241,108106.77
2005-09-15 10:30:00,29.19,29.21,29.18,29.19,112457.81643044084,9.6241,9.6307,9.6208,9.6241,112457.8164
2005-09-15 10:40:00,29.19,29.2,29.16,29.17,140683.83583212888,9.6241,9.6274,9.6142,9.6175,140683.8358
2005-09-15 10:50:00,29.17,29.23,29.16,29.2,210300.5793366875,9.6175,9.6373,9.6142,9.6274,210300.5793
2005-09-15 11:00:00,29.2,29.23,29.19,29.22,102305.3746693594,9.6274,9.6373,9.6241,9.634,102305.3747
2005-09-15 11:10:00,29.22,29.23,29.18,29.18,108999.29231402848,9.634,9.6373,9.6208,9.6208,108999.2923
2005-09-15 11:20:00,29.18,29.23,29.18,29.21,139568.1828913507,9.6208,9.6373,9.6208,9.6307,139568.1829
2005-09-15 11:30:00,29.22,29.22,29.18,29.18,131089.22054143652,9.634,9.634,9.6208,9.6208,131089.2205
2005-09-15 11:40:00,29.18,29.22,29.18,29.18,152063.49582806634,9.6208,9.634,9.6208,9.6208,152063.4958
2005-09-15 11:50:00,29.18,29.18,29.1,29.1,227816.33050690487,9.6208,9.6208,9.5944,9.5944,227816.3305
2005-09-15 12:00:00,29.1,29.1,29.03,29.05,270434.2728446316,9.5944,9.5944,9.5713,9.5779,270434.2728
2005-09-15 12:10:00,29.04,29.1,29.04,29.09,177388.81758373108,9.5746,9.5944,9.5746,9.5911,177388.8176
2005-09-15 12:20:00,29.1,29.11,29.09,29.1,62699.695271733886,9.5944,9.5977,9.5911,9.5944,62699.6953
2005-09-15 12:30:00,29.1,29.15,28.95,28.97,429303.2516114448,9.5944,9.6109,9.545,9.5516,429303.2516
2005-09-15 12:40:00,28.97,29.06,28.97,29.04,245778.3428534337,9.5516,9.5812,9.5516,9.5746,245778.3429
2005-09-15 12:50:00,29.05,29.05,29.01,29.03,134547.74465784887,9.5779,9.5779,9.5647,9.5713,134547.7447
2005-09-15 13:00:00,29.03,29.06,29.01,29.05,140906.9664202845,9.5713,9.5812,9.5647,9.5779,140906.9664
2005-09-15 13:10:00,29.04,29.1,29.04,29.07,170694.899939062,9.5746,9.5944,9.5746,9.5845,170694.8999
2005-09-15 13:20:00,29.06,29.07,29.01,29.01,137336.87700979432,9.5812,9.5845,9.5647,9.5647,137336.877
2005-09-15 13:30:00,29.01,29.03,28.98,29.01,122944.95407375575,9.5647,9.5713,9.5549,9.5647,122944.9541
2005-09-15 13:40:00,29.01,29.06,29.01,29.04,87244.05996885391,9.5647,9.5812,9.5647,9.5746,87244.06
2005-09-15 13:50:00,29.05,29.07,29.02,29.04,161881.24170691436,9.5779,9.5845,9.568,9.5746,161881.2417
2005-09-15 14:00:00,29.03,29.04,29.01,29.01,115135.38348830848,9.5713,9.5746,9.5647,9.5647,115135.3835
2005-09-15 14:10:00,29.01,29.04,29.01,29.01,64931.00115329025,9.5647,9.5746,9.5647,9.5647,64931.0012
2005-09-15 14:20:00,29.01,29.04,29.0,29.02,93157.02055497828,9.5647,9.5746,9.5614,9.568,93157.0206
2005-09-15 14:30:00,29.02,29.04,29.01,29.02,95834.58761284592,9.568,9.5746,9.5647,9.568,95834.5876
2005-09-15 14:40:00,29.02,29.04,29.01,29.04,98846.850552947,9.568,9.5746,9.5647,9.5746,98846.8506
2005-09-15 14:50:00,29.04,29.05,29.03,29.04,70843.96173941462,9.5746,9.5779,9.5713,9.5746,70843.9617
2005-09-15 15:00:00,29.04,29.07,29.03,29.06,140014.44406766197,9.5746,9.5845,9.5713,9.5812,140014.4441
2005-09-15 15:10:00,29.06,29.06,29.01,29.01,163443.1558240038,9.5812,9.5812,9.5647,9.5647,163443.1558
2005-09-15 15:20:00,29.01,29.03,29.0,29.0,233171.46462264023,9.5647,9.5713,9.5614,9.5614,233171.4646
2005-09-15 15:30:00,29.01,29.01,28.96,29.01,276905.059901145,9.5647,9.5647,9.5483,9.5647,276905.0599
2005-09-15 15:40:00,29.01,29.05,28.99,29.0,293193.5928365065,9.5647,9.5779,9.5581,9.5614,293193.5928
2005-09-15 15:50:00,29.0,29.04,28.99,29.03,364706.946340388,9.5614,9.5746,9.5581,9.5713,364706.9463
2005-09-16 09:30:00,29.1,29.1,29.06,29.08,3445247.8464171067,9.5944,9.5944,9.5812,9.5878,3445247.8464
2005-09-16 09:40:00,29.09,29.17,29.05,29.06,488321.2921786107,9.5911,9.6175,9.5779,9.5812,488321.2922
2005-09-16 09:50:00,29.06,29.12,29.04,29.09,177946.64405412017,9.5812,9.601,9.5746,9.5911,177946.6441
2005-09-16 10:00:00,29.1,29.12,29.05,29.1,164670.3740588598,9.5944,9.601,9.5779,9.5944,164670.3741
2005-09-16 10:10:00,29.1,29.12,29.05,29.08,297321.50871738576,9.5944,9.601,9.5779,9.5878,297321.5087
2005-09-16 10:20:00,29.07,29.11,29.06,29.1,471921.1939491714,9.5845,9.5977,9.5812,9.5944,471921.1939
2005-09-16 10:30:00,29.1,29.13,29.1,29.1,385569.65633294,9.5944,9.6043,9.5944,9.5944,385569.6563
2005-09-16 10:40:00,29.1,29.11,29.1,29.1,113461.9040771412,9.5944,9.5977,9.5944,9.5944,113461.9041
2005-09-16 10:50:00,29.1,29.15,29.1,29.1,192561.6975783144,9.5944,9.6109,9.5944,9.5944,192561.6976
2005-09-16 11:00:00,29.11,29.13,29.1,29.12,144365.4905366969,9.5977,9.6043,9.5944,9.601,144365.4905
2005-09-16 11:10:00,29.13,29.17,29.12,29.17,156972.36876749035,9.6043,9.6175,9.601,9.6175,156972.3688
2005-09-16 11:20:00,29.16,29.17,29.16,29.17,128634.7840717245,9.6142,9.6175,9.6142,9.6175,128634.7841
2005-09-16 11:30:00,29.16,29.18,29.15,29.18,209631.18757222057,9.6142,9.6208,9.6109,9.6208,209631.1876
2005-09-16 11:40:00,29.18,29.21,29.17,29.21,472479.0204195605,9.6208,9.6307,9.6175,9.6307,472479.0204
2005-09-16 11:50:00,29.2,29.23,29.17,29.18,257604.26402568247,9.6274,9.6373,9.6175,9.6208,257604.264
2005-09-16 12:00:00,29.18,29.22,29.15,29.17,148493.40641757616,9.6208,9.634,9.6109,9.6175,148493.4064
2005-09-16 12:10:00,29.17,29.18,29.13,29.17,207957.7081610533,9.6175,9.6208,9.6043,9.6175,207957.7082
2005-09-16 12:20:00,29.16,29.18,29.15,29.18,137225.3117157165,9.6142,9.6208,9.6109,9.6208,137225.3117
2005-09-16 12:30:00,29.17,29.19,29.17,29.18,139233.48700911723,9.6175,9.6241,9.6175,9.6208,139233.487
2005-09-16 12:40:00,29.18,29.22,29.18,29.21,196354.9175769602,9.6208,9.634,9.6208,9.6307,196354.9176
2005-09-16 12:50:00,29.22,29.27,29.21,29.26,114242.86113568592,9.634,9.6505,9.6307,9.6472,114242.8611
2005-09-16 13:00:00,29.25,29.28,29.24,29.26,132651.13465852596,9.6439,9.6538,9.6406,9.6472,132651.1347
2005-09-16 13:10:00,29.26,29.32,29.25,29.31,212197.1893360104,9.6472,9.667,9.6439,9.6637,212197.1893
2005-09-16 13:20:00,29.3,29.33,29.3,29.31,155522.0199444787,9.6604,9.6702,9.6604,9.6637,155522.0199
2005-09-16 13:30:00,29.31,29.31,29.27,29.29,128523.21877764667,9.6637,9.6637,9.6505,9.6571,128523.2188
2005-09-16 13:40:00,29.28,29.29,29.27,29.28,134547.74465784887,9.6538,9.6571,9.6505,9.6538,134547.7447
2005-09-16 13:50:00,29.28,29.29,29.25,29.27,178504.4705245093,9.6538,9.6571,9.6439,9.6505,178504.4705
2005-09-16 14:00:00,29.28,29.33,29.27,29.33,186202.4758158788,9.6538,9.6702,9.6505,9.6702,186202.4758
2005-09-16 14:10:00,29.33,29.33,29.27,29.28,183301.77816985548,9.6702,9.6702,9.6505,9.6538,183301.7782
2005-09-16 14:20:00,29.28,29.3,29.27,29.28,178950.73170082056,9.6538,9.6604,9.6505,9.6538,178950.7317
2005-09-16 14:30:00,29.28,29.3,29.26,29.3,191892.3058138475,9.6538,9.6604,9.6472,9.6604,191892.3058
2005-09-16 14:40:00,29.3,29.33,29.29,29.33,254368.87049742573,9.6604,9.6702,9.6571,9.6702,254368.8705
2005-09-16 14:50:00,29.32,29.36,29.32,29.35,189884.13052044675,9.667,9.6801,9.667,9.6768,189884.1305
2005-09-16 15:00:00,29.34,29.36,29.33,29.36,348083.7175227931,9.6735,9.6801,9.6702,9.6801,348083.7175
2005-09-16 15:10:00,29.36,29.38,29.36,29.37,252137.56461586937,9.6801,9.6867,9.6801,9.6834,252137.5646
2005-09-16 15:20:00,29.38,29.39,29.37,29.39,239084.42520876465,9.6867,9.69,9.6834,9.69,239084.4252
2005-09-16 15:30:00,29.39,29.44,29.38,29.38,597209.0191985613,9.69,9.7065,9.6867,9.6867,597209.0192
2005-09-16 15:40:00,29.39,29.39,29.36,29.37,737892.8550306902,9.69,9.69,9.6801,9.6834,737892.855
2005-09-16 15:50:00,29.36,29.44,29.36,29.44,1243841.4636735965,9.6801,9.7065,9.6801,9.7065,1243841.4637
2005-09-19 09:30:00,29.34,29.35,29.18,29.23,372628.08221991314,9.6735,9.6768,9.6208,9.6373,372628.0822
2005-09-19 09:40:00,29.23,29.28,29.18,29.27,239865.3822673093,9.6373,9.6538,9.6208,9.6505,239865.3823
2005-09-19 09:50:00,29.26,29.27,29.21,29.27,216882.9316872788,9.6472,9.6505,9.6307,9.6505,216882.9317
2005-09-19 10:00:00,29.26,29.31,29.24,29.24,206061.0981617304,9.6472,9.6637,9.6406,9.6406,206061.0982
2005-09-19 10:10:00,29.26,29.3,29.24,29.27,139791.31347950632,9.6472,9.6604,9.6406,9.6505,139791.3135
2005-09-19 10:20:00,29.27,29.3,29.26,29.3,70286.13526902553,9.6505,9.6604,9.6472,9.6604,70286.1353
2005-09-19 10:30:00,29.29,29.31,29.27,29.3,104313.54996276012,9.6571,9.6637,9.6505,9.6604,104313.55
2005-09-19 10:40:00,29.3,29.34,29.28,29.29,142134.1846551405,9.6604,9.6735,9.6538,9.6571,142134.1847
2005-09-19 10:50:00,29.29,29.31,29.27,29.27,147266.18818272016,9.6571,9.6637,9.6505,9.6505,147266.1882
2005-09-19 11:00:00,29.29,29.3,29.26,29.27,158757.41347273544,9.6571,9.6604,9.6472,9.6505,158757.4135
2005-09-19 11:10:00,29.26,29.27,29.24,29.26,232278.9422700177,9.6472,9.6505,9.6406,9.6472,232278.9423
2005-09-19 11:20:00,29.25,29.3,29.23,29.29,133655.2223052263,9.6439,9.6604,9.6373,9.6571,133655.2223
2005-09-19 11:30:00,29.28,29.3,29.25,29.27,136444.3546571718,9.6538,9.6604,9.6439,9.6505,136444.3547
2005-09-19 11:40:00,29.27,29.28,29.18,29.18,117924.51584025394,9.6505,9.6538,9.6208,9.6208,117924.5158
2005-09-19 11:50:00,29.19,29.19,29.14,29.14,162773.7640595369,9.6241,9.6241,9.6076,9.6076,162773.7641
2005-09-19 12:00:00,29.14,29.17,29.13,29.16,124172.17230861176,9.6076,9.6175,9.6043,9.6142,124172.1723
2005-09-19 12:10:00,29.17,29.24,29.16,29.2,88694.40879186554,9.6175,9.6406,9.6142,9.6274,88694.4088
2005-09-19 12:20:00,29.2,29.22,29.18,29.18,110114.94525480666,9.6274,9.634,9.6208,9.6208,110114.9453
2005-09-19 12:30:00,29.18,29.19,29.16,29.16,80215.44644195135,9.6208,9.6241,9.6142,9.6142,80215.4464
2005-09-19 12:40:00,29.17,29.18,29.16,29.17,82893.01349981899,9.6175,9.6208,9.6142,9.6175,82893.0135
2005-09-19 12:50:00,29.16,29.19,29.16,29.18,64150.04409474552,9.6142,9.6241,9.6142,9.6208,64150.0441
2005-09-19 13:00:00,29.18,29.18,29.16,29.17,72517.4411505819,9.6208,9.6208,9.6142,9.6175,72517.4412
2005-09-19 13:10:00,29.17,29.18,29.14,29.16,119597.99525142122,9.6175,9.6208,9.6076,9.6142,119597.9953
2005-09-19 13:20:00,29.16,29.17,29.12,29.13,125622.5211316234,9.6142,9.6175,9.601,9.6043,125622.5211
2005-09-19 13:30:00,29.13,29.14,29.12,29.13,94607.36937798992,9.6043,9.6076,9.601,9.6043,94607.3694
2005-09-19 13:40:00,29.13,29.14,29.11,29.12,127519.13113094632,9.6043,9.6076,9.5977,9.601,127519.1311
2005-09-19 13:50:00,29.13,29.13,29.1,29.11,104425.11525683792,9.6043,9.6043,9.5944,9.5977,104425.1153
2005-09-19 14:00:00,29.12,29.13,29.1,29.1,156079.8464148678,9.601,9.6043,9.5944,9.5944,156079.8464
2005-09-19 14:10:00,29.1,29.11,29.09,29.1,170694.899939062,9.5944,9.5977,9.5911,9.5944,170694.8999
2005-09-19 14:20:00,29.1,29.1,29.08,29.1,175045.9464080969,9.5944,9.5944,9.5878,9.5944,175045.9464
2005-09-19 14:30:00,29.1,29.14,29.1,29.12,102416.9399634372,9.5944,9.6076,9.5944,9.601,102416.94
2005-09-19 14:40:00,29.13,29.13,29.1,29.1,164335.67817662636,9.6043,9.6043,9.5944,9.5944,164335.6782
2005-09-19 14:50:00,29.11,29.12,29.1,29.1,144588.6211248525,9.5977,9.601,9.5944,9.5944,144588.6211
2005-09-19 15:00:00,29.11,29.11,29.09,29.1,209073.36110183148,9.5977,9.5977,9.5911,9.5944,209073.3611
2005-09-19 15:10:00,29.1,29.14,29.1,29.13,263182.52872957336,9.5944,9.6076,9.5944,9.6043,263182.5287
2005-09-19 15:20:00,29.13,29.15,29.08,29.11,169132.98582197254,9.6043,9.6109,9.5878,9.5977,169132.9858
2005-09-19 15:30:00,29.11,29.15,29.1,29.13,172814.64052654055,9.5977,9.6109,9.5944,9.6043,172814.6405
2005-09-19 15:40:00,29.14,29.18,29.13,29.16,222907.45756748092,9.6076,9.6208,9.6043,9.6142,222907.4576
2005-09-19 15:50:00,29.16,29.2,29.13,29.19,251245.0422632468,9.6142,9.6274,9.6043,9.6241,251245.0423
2005-09-20 09:30:00,29.14,29.2,29.12,29.12,301895.6857745763,9.6076,9.6274,9.601,9.601,301895.6858
2005-09-20 09:40:00,29.11,29.11,28.97,29.1,310151.51753633487,9.5977,9.5977,9.5516,9.5944,310151.5175
2005-09-20 09:50:00,29.07,29.18,29.01,29.06,521456.1845197227,9.5845,9.6208,9.5647,9.5812,521456.1845
2005-09-20 10:00:00,29.06,29.11,29.06,29.07,219225.80286291297,9.5812,9.5977,9.5812,9.5845,219225.8029
2005-09-20 10:10:00,29.06,29.14,29.06,29.1,240311.64344362065,9.5812,9.6076,9.5812,9.5944,240311.6434
2005-09-20 10:20:00,29.1,29.13,29.08,29.1,88136.58232147645,9.5944,9.6043,9.5878,9.5944,88136.5823
2005-09-20 10:30:00,29.1,29.11,29.1,29.11,95276.76114245685,9.5944,9.5977,9.5944,9.5977,95276.7611
2005-09-20 10:40:00,29.11,29.11,29.09,29.1,179508.55817120965,9.5977,9.5977,9.5911,9.5944,179508.5582
2005-09-20 10:50:00,29.1,29.1,29.07,29.09,155968.28112079,9.5944,9.5944,9.5845,9.5911,155968.2811
2005-09-20 11:00:00,29.1,29.1,29.04,29.07,195239.264636182,9.5944,9.5944,9.5746,9.5845,195239.2646
2005-09-20 11:10:00,29.07,29.08,29.05,29.07,229712.94050622787,9.5845,9.5878,9.5779,9.5845,229712.9405
2005-09-20 11:20:00,29.06,29.07,29.05,29.06,133766.78759930414,9.5812,9.5845,9.5779,9.5812,133766.7876
2005-09-20 11:30:00,29.07,29.09,29.05,29.07,219225.80286291297,9.5845,9.5911,9.5779,9.5845,219225.8029
2005-09-20 11:40:00,29.07,29.09,29.03,29.04,148939.66759388745,9.5845,9.5911,9.5713,9.5746,148939.6676
2005-09-20 11:50:00,29.05,29.07,29.03,29.05,121494.60525074412,9.5779,9.5845,9.5713,9.5779,121494.6053
2005-09-20 12:00:00,29.05,29.06,29.04,29.04,111230.59819558484,9.5779,9.5812,9.5746,9.5746,111230.5982
2005-09-20 12:10:00,29.05,29.05,29.01,29.02,174488.11993770782,9.5779,9.5779,9.5647,9.568,174488.1199
2005-09-20 12:20:00,29.03,29.04,29.01,29.01,93268.5858490561,9.5713,9.5746,9.5647,9.5647,93268.5858
2005-09-20 12:30:00,29.01,29.01,28.99,29.01,114689.1223119972,9.5647,9.5647,9.5581,9.5647,114689.1223
2005-09-20 12:40:00,29.01,29.02,29.0,29.01,121606.17054482194,9.5647,9.568,9.5614,9.5647,121606.1705
2005-09-20 12:50:00,29.01,29.03,29.0,29.02,62253.43409542261,9.5647,9.5713,9.5614,9.568,62253.4341
2005-09-20 13:00:00,29.01,29.02,28.97,28.99,124060.60701453396,9.5647,9.568,9.5516,9.5581,124060.607
2005-09-20 13:10:00,28.99,29.01,28.98,28.98,96950.2405536241,9.5581,9.5647,9.5549,9.5549,96950.2406
2005-09-20 13:20:00,28.99,29.01,28.95,28.99,135328.7017163936,9.5581,9.5647,9.545,9.5581,135328.7017
2005-09-20 13:30:00,28.99,29.01,28.97,28.99,133320.52642299287,9.5581,9.5647,9.5516,9.5581,133320.5264
2005-09-20 13:40:00,28.99,29.03,28.98,29.02,173595.59758508528,9.5581,9.5713,9.5549,9.568,173595.5976
2005-09-20 13:50:00,29.02,29.02,28.99,28.99,148716.5370057318,9.568,9.568,9.5581,9.5581,148716.537
2005-09-20 14:00:00,28.99,29.06,28.99,29.04,238972.8599146868,9.5581,9.5812,9.5581,9.5746,238972.8599
2005-09-20 14:10:00,29.04,29.05,28.95,28.97,262959.3981414177,9.5746,9.5779,9.545,9.5516,262959.3981
2005-09-20 14:20:00,28.97,29.06,28.91,28.94,368611.73163311166,9.5516,9.5812,9.5318,9.5417,368611.7316
2005-09-20 14:30:00,28.94,29.01,28.92,28.95,200259.70286968385,9.5417,9.5647,9.5351,9.545,200259.7029
2005-09-20 14:40:00,28.95,29.07,28.91,28.92,476383.8057122841,9.545,9.5845,9.5318,9.5351,476383.8057
2005-09-20 14:50:00,28.92,28.94,28.91,28.92,295090.2028358294,9.5351,9.5417,9.5318,9.5351,295090.2028
2005-09-20 15:00:00,28.92,28.92,28.84,28.89,399850.0139749008,9.5351,9.5351,9.5087,9.5252,399850.014
2005-09-20 15:10:00,28.89,28.9,28.86,28.88,272442.4481380323,9.5252,9.5285,9.5153,9.5219,272442.4481
2005-09-20 15:20:00,28.88,28.88,28.84,28.85,251802.8687336359,9.5219,9.5219,9.5087,9.512,251802.8687
2005-09-20 15:30:00,28.86,28.88,28.84,28.87,370285.2110442789,9.5153,9.5219,9.5087,9.5186,370285.211
2005-09-20 15:40:00,28.87,28.87,28.84,28.87,416026.98161618446,9.5186,9.5186,9.5087,9.5186,416026.9816
2005-09-20 15:50:00,28.86,28.94,28.86,28.92,428522.2945529001,9.5153,9.5417,9.5153,9.5351,428522.2946
2005-09-21 09:30:00,29.18,29.18,28.92,28.93,483858.680415498,9.6208,9.6208,9.5351,9.5384,483858.6804
2005-09-21 09:40:00,28.94,29.01,28.92,28.97,268983.9240216199,9.5417,9.5647,9.5351,9.5516,268983.924
2005-09-21 09:50:00,28.97,29.01,28.95,29.0,297879.33518777485,9.5516,9.5647,9.545,9.5614,297879.3352
2005-09-21 10:00:00,29.0,29.02,28.95,29.0,166455.4187641049,9.5614,9.568,9.545,9.5614,166455.4188
2005-09-21 10:10:00,28.99,28.99,28.86,28.86,220006.75992145768,9.5581,9.5581,9.5153,9.5153,220006.7599
2005-09-21 10:20:00,28.86,28.9,28.82,28.84,255149.8275559705,9.5153,9.5285,9.5021,9.5087,255149.8276
2005-09-21 10:30:00,28.84,28.89,28.82,28.84,310932.4745948796,9.5087,9.5252,9.5021,9.5087,310932.4746
2005-09-21 10:40:00,28.84,28.84,28.78,28.8,396168.3592703328,9.5087,9.5087,9.4889,9.4955,396168.3593
2005-09-21 10:50:00,28.79,28.81,28.75,28.78,275008.4499018221,9.4922,9.4988,9.479,9.4889,275008.4499
2005-09-21 11:00:00,28.78,28.83,28.74,28.75,539306.6315721737,9.4889,9.5054,9.4757,9.479,539306.6316
2005-09-21 11:10:00,28.75,28.75,28.67,28.68,554144.8156845235,9.479,9.479,9.4526,9.4559,554144.8157
2005-09-21 11:20:00,28.69,28.72,28.67,28.69,301226.2940101094,9.4592,9.4691,9.4526,9.4592,301226.294
2005-09-21 11:30:00,28.7,28.71,28.68,28.69,532947.409809738,9.4625,9.4658,9.4559,9.4592,532947.4098
2005-09-21 11:40:00,28.68,28.7,28.68,28.68,244551.1246185777,9.4559,9.4625,9.4559,9.4559,244551.1246
2005-09-21 11:50:00,28.69,28.69,28.67,28.68,187764.3899329682,9.4592,9.4592,9.4526,9.4559,187764.3899
2005-09-21 12:00:00,28.68,28.7,28.67,28.69,200594.3987519173,9.4559,9.4625,9.4526,9.4592,200594.3988
2005-09-21 12:10:00,28.69,28.7,28.68,28.69,134547.74465784887,9.4592,9.4625,9.4559,9.4592,134547.7447
2005-09-21 12:20:00,28.69,28.75,28.69,28.73,189995.69581452457,9.4592,9.479,9.4592,9.4724,189995.6958
2005-09-21 12:30:00,28.73,28.74,28.7,28.72,171029.59582129546,9.4724,9.4757,9.4625,9.4691,171029.5958
2005-09-21 12:40:00,28.72,28.75,28.7,28.71,192338.56699015875,9.4691,9.479,9.4625,9.4658,192338.567
2005-09-21 12:50:00,28.71,28.73,28.66,28.67,211527.7975715435,9.4658,9.4724,9.4493,9.4526,211527.7976
2005-09-21 13:00:00,28.68,28.73,28.67,28.69,153179.14876884452,9.4559,9.4724,9.4526,9.4592,153179.1488
2005-09-21 13:10:00,28.68,28.7,28.67,28.67,106210.15996208302,9.4559,9.4625,9.4526,9.4526,106210.16
2005-09-21 13:20:00,28.67,28.69,28.64,28.64,109110.8576081063,9.4526,9.4592,9.4428,9.4428,109110.8576
2005-09-21 13:30:00,28.65,28.65,28.57,28.58,239530.68638507588,9.446,9.446,9.4197,9.423,239530.6864
2005-09-21 13:40:00,28.57,28.61,28.56,28.6,204499.1840446409,9.4197,9.4329,9.4164,9.4296,204499.184
2005-09-21 13:50:00,28.6,28.63,28.53,28.62,278132.278136001,9.4296,9.4395,9.4065,9.4362,278132.2781
2005-09-21 14:00:00,28.62,28.65,28.6,28.64,144365.4905366969,9.4362,9.446,9.4296,9.4428,144365.4905
2005-09-21 14:10:00,28.64,28.7,28.62,28.68,123391.21525006703,9.4428,9.4625,9.4362,9.4559,123391.2153
2005-09-21 14:20:00,28.68,28.75,28.68,28.75,235068.0746219632,9.4559,9.479,9.4559,9.479,235068.0746
2005-09-21 14:30:00,28.75,28.75,28.68,28.72,86909.36408662045,9.479,9.479,9.4559,9.4691,86909.3641
2005-09-21 14:40:00,28.72,28.77,28.69,28.77,126180.3476020125,9.4691,9.4856,9.4592,9.4856,126180.3476
2005-09-21 14:50:00,28.78,28.86,28.77,28.8,248567.4752053792,9.4889,9.5153,9.4856,9.4955,248567.4752
2005-09-21 15:00:00,28.81,28.82,28.69,28.71,154406.36700370052,9.4988,9.5021,9.4592,9.4658,154406.367
2005-09-21 15:10:00,28.71,28.75,28.71,28.74,282483.32460503594,9.4658,9.479,9.4658,9.4757,282483.3246
2005-09-21 15:20:00,28.74,28.74,28.68,28.69,189103.173461902,9.4757,9.4757,9.4559,9.4592,189103.1735
2005-09-21 15:30:00,28.69,28.74,28.65,28.7,173484.03229100746,9.4592,9.4757,9.446,9.4625,173484.0323
2005-09-21 15:40:00,28.7,28.71,28.68,28.7,364706.946340388,9.4625,9.4658,9.4559,9.4625,364706.9463
2005-09-21 15:50:00,28.7,28.75,28.64,28.65,397284.01221111097,9.4625,9.479,9.4428,9.446,397284.0122
2005-09-22 09:30:00,28.6,28.72,28.6,28.68,368834.8622212673,9.4296,9.4691,9.4296,9.4559,368834.8622
2005-09-22 09:40:00,28.68,28.69,28.63,28.66,383561.4810395393,9.4559,9.4592,9.4395,9.4493,383561.481
2005-09-22 09:50:00,28.66,28.7,28.65,28.69,392486.7045657648,9.4493,9.4625,9.446,9.4592,392486.7046
2005-09-22 10:00:00,28.7,28.75,28.7,28.73,263517.2246118068,9.4625,9.479,9.4625,9.4724,263517.2246
2005-09-22 10:10:00,28.73,28.73,28.59,28.59,234063.9869752628,9.4724,9.4724,9.4263,9.4263,234063.987
2005-09-22 10:20:00,28.59,28.59,28.56,28.56,188210.65110927948,9.4263,9.4263,9.4164,9.4164,188210.6511
2005-09-22 10:30:00,28.56,28.65,28.56,28.63,246224.60402974492,9.4164,9.446,9.4164,9.4395,246224.604
2005-09-22 10:40:00,28.62,28.64,28.55,28.56,135886.5281867827,9.4362,9.4428,9.4131,9.4164,135886.5282
2005-09-22 10:50:00,28.56,28.58,28.52,28.53,143584.53347815215,9.4164,9.423,9.4032,9.4065,143584.5335
2005-09-22 11:00:00,28.53,28.58,28.52,28.52,205391.70639726348,9.4065,9.423,9.4032,9.4032,205391.7064
2005-09-22 11:10:00,28.52,28.56,28.51,28.54,128746.34936580232,9.4032,9.4164,9.3999,9.4098,128746.3494
2005-09-22 11:20:00,28.53,28.54,28.43,28.46,232055.81168186208,9.4065,9.4098,9.3735,9.3834,232055.8117
2005-09-22 11:30:00,28.46,28.48,28.4,28.4,331683.6192933538,9.3834,9.39,9.3636,9.3636,331683.6193
2005-09-22 11:40:00,28.4,28.44,28.4,28.42,189995.69581452457,9.3636,9.3768,9.3636,9.3702,189995.6958
2005-09-22 11:50:00,28.42,28.46,28.4,28.44,143807.6640663078,9.3702,9.3834,9.3636,9.3768,143807.6641
2005-09-22 12:00:00,28.44,28.45,28.4,28.4,135217.1364223158,9.3768,9.3801,9.3636,9.3636,135217.1364
2005-09-22 12:10:00,28.4,28.41,28.37,28.38,84343.36232283064,9.3636,9.3669,9.3537,9.357,84343.3623
2005-09-22 12:20:00,28.38,28.47,28.38,28.45,186202.4758158788,9.357,9.3867,9.357,9.3801,186202.4758
2005-09-22 12:30:00,28.45,28.48,28.42,28.44,88471.27820370991,9.3801,9.39,9.3702,9.3768,88471.2782
2005-09-22 12:40:00,28.45,28.48,28.42,28.45,111676.85937189612,9.3801,9.39,9.3702,9.3801,111676.8594
2005-09-22 12:50:00,28.46,28.55,28.44,28.49,116585.73231132011,9.3834,9.4131,9.3768,9.3933,116585.7323
2005-09-22 13:00:00,28.5,28.51,28.45,28.46,102974.76643382628,9.3966,9.3999,9.3801,9.3834,102974.7664
2005-09-22 13:10:00,28.46,28.58,28.45,28.56,221680.23933262497,9.3834,9.423,9.3801,9.4164,221680.2393
2005-09-22 13:20:00,28.55,28.58,28.49,28.53,133878.35289338196,9.4131,9.423,9.3933,9.4065,133878.3529
2005-09-22 13:30:00,28.53,28.58,28.52,28.57,130196.69818881396,9.4065,9.423,9.4032,9.4197,130196.6982
2005-09-22 13:40:00,28.57,28.68,28.57,28.64,368611.73163311166,9.4197,9.4559,9.4197,9.4428,368611.7316
2005-09-22 13:50:00,28.64,28.67,28.62,28.64,143249.8375959187,9.4428,9.4526,9.4362,9.4428,143249.8376
2005-09-22 14:00:00,28.63,28.67,28.63,28.65,157976.4564141907,9.4395,9.4526,9.4395,9.446,157976.4564
2005-09-22 14:10:00,28.65,28.65,28.57,28.61,133208.96112891505,9.446,9.446,9.4197,9.4329,133208.9611
2005-09-22 14:20:00,28.61,28.63,28.58,28.59,126738.17407240158,9.4329,9.4395,9.423,9.4263,126738.1741
2005-09-22 14:30:00,28.61,28.62,28.56,28.58,79099.79350117318,9.4329,9.4362,9.4164,9.423,79099.7935
2005-09-22 14:40:00,28.57,28.62,28.56,28.6,143138.2723018409,9.4197,9.4362,9.4164,9.4296,143138.2723
2005-09-22 14:50:00,28.6,28.64,28.57,28.58,113796.59995937468,9.4296,9.4428,9.4197,9.423,113796.6
2005-09-22 15:00:00,28.58,28.64,28.56,28.59,129527.30642434704,9.423,9.4428,9.4164,9.4263,129527.3064
2005-09-22 15:10:00,28.59,28.65,28.59,28.62,100966.59114042556,9.4263,9.446,9.4263,9.4362,100966.5911
2005-09-22 15:20:00,28.63,28.66,28.62,28.66,153179.14876884452,9.4395,9.4493,9.4362,9.4493,153179.1488
2005-09-22 15:30:00,28.66,28.66,28.65,28.66,223019.0228615588,9.4493,9.4493,9.446,9.4493,223019.0229
2005-09-22 15:40:00,28.66,28.66,28.62,28.66,257604.26402568247,9.4493,9.4493,9.4362,9.4493,257604.264
2005-09-22 15:50:00,28.66,28.68,28.63,28.64,461880.3174821677,9.4493,9.4559,9.4395,9.4428,461880.3175
2005-09-23 09:30:00,28.55,28.64,28.54,28.61,309928.3869481792,9.4131,9.4428,9.4098,9.4329,309928.3869
2005-09-23 09:40:00,28.61,28.73,28.52,28.66,276347.2334307559,9.4329,9.4724,9.4032,9.4493,276347.2334
2005-09-23 09:50:00,28.66,28.75,28.6,28.74,176050.0340547973,9.4493,9.479,9.4296,9.4757,176050.0341
2005-09-23 10:00:00,28.74,28.75,28.59,28.7,336034.6657623888,9.4757,9.479,9.4263,9.4625,336034.6658
2005-09-23 10:10:00,28.71,28.74,28.6,28.62,175157.51170217473,9.4658,9.4757,9.4296,9.4362,175157.5117
2005-09-23 10:20:00,28.63,28.75,28.63,28.72,104648.24584499357,9.4395,9.479,9.4395,9.4691,104648.2458
2005-09-23 10:30:00,28.71,28.74,28.7,28.71,90814.14937934407,9.4658,9.4757,9.4625,9.4658,90814.1494
2005-09-23 10:40:00,28.71,28.73,28.68,28.68,98846.850552947,9.4658,9.4724,9.4559,9.4559,98846.8506
2005-09-23 10:50:00,28.69,28.81,28.68,28.81,140572.27053805106,9.4592,9.4988,9.4559,9.4988,140572.2705
2005-09-23 11:00:00,28.81,28.84,28.76,28.81,157530.19523787944,9.4988,9.5087,9.4823,9.4988,157530.1952
2005-09-23 11:10:00,28.81,28.82,28.78,28.81,123614.34583822268,9.4988,9.5021,9.4889,9.4988,123614.3458
2005-09-23 11:20:00,28.8,28.81,28.68,28.71,230717.02815292825,9.4955,9.4988,9.4559,9.4658,230717.0282
2005-09-23 11:30:00,28.72,28.74,28.7,28.72,113796.59995937468,9.4691,9.4757,9.4625,9.4691,113796.6
2005-09-23 11:40:00,28.72,28.76,28.72,28.76,95165.195848379,9.4691,9.4823,9.4691,9.4823,95165.1958
2005-09-23 11:50:00,28.75,28.78,28.75,28.75,110784.33701927356,9.479,9.4889,9.479,9.479,110784.337
2005-09-23 12:00:00,28.76,28.79,28.75,28.75,54109.167627741874,9.4823,9.4922,9.479,9.479,54109.1676
2005-09-23 12:10:00,28.76,28.76,28.74,28.74,81777.36055904081,9.4823,9.4823,9.4757,9.4757,81777.3606
2005-09-23 12:20:00,28.74,28.75,28.7,28.71,120267.38701588812,9.4757,9.479,9.4625,9.4658,120267.387
2005-09-23 12:30:00,28.7,28.72,28.69,28.69,70174.5699749477,9.4625,9.4691,9.4592,9.4592,70174.57
2005-09-23 12:40:00,28.7,28.75,28.69,28.74,58125.518214543335,9.4625,9.479,9.4592,9.4757,58125.5182
2005-09-23 12:50:00,28.74,28.76,28.73,28.76,39270.98351539204,9.4757,9.4823,9.4724,9.4823,39270.9835
2005-09-23 13:00:00,28.75,28.77,28.74,28.76,60803.08527241097,9.479,9.4856,9.4757,9.4823,60803.0853
2005-09-23 13:10:00,28.75,28.78,28.73,28.75,101412.85231673684,9.479,9.4889,9.4724,9.479,101412.8523
2005-09-23 13:20:00,28.76,28.78,28.75,28.75,230159.2016825392,9.4823,9.4889,9.479,9.479,230159.2017
2005-09-23 13:30:00,28.75,28.86,28.75,28.86,144365.4905366969,9.479,9.5153,9.479,9.5153,144365.4905
2005-09-23 13:40:00,28.85,28.91,28.85,28.88,169244.55111605037,9.512,9.5318,9.512,9.5219,169244.5511
2005-09-23 13:50:00,28.87,28.94,28.87,28.94,182409.2558172329,9.5186,9.5417,9.5186,9.5417,182409.2558
2005-09-23 14:00:00,28.93,28.95,28.92,28.93,137225.3117157165,9.5384,9.545,9.5351,9.5384,137225.3117
2005-09-23 14:10:00,28.94,28.96,28.92,28.92,113908.16525345248,9.5417,9.5483,9.5351,9.5351,113908.1653
2005-09-23 14:20:00,28.92,28.92,28.9,28.92,165451.33111740454,9.5351,9.5351,9.5285,9.5351,165451.3311
2005-09-23 14:30:00,28.92,28.92,28.88,28.88,124283.73760268958,9.5351,9.5351,9.5219,9.5219,124283.7376
2005-09-23 14:40:00,28.88,28.92,28.86,28.9,83450.8399702081,9.5219,9.5351,9.5153,9.5285,83450.84
2005-09-23 14:50:00,28.9,28.94,28.9,28.92,149274.3634761209,9.5285,9.5417,9.5285,9.5351,149274.3635
2005-09-23 15:00:00,28.93,28.93,28.84,28.88,131312.35112959213,9.5384,9.5384,9.5087,9.5219,131312.3511
2005-09-23 15:10:00,28.88,28.89,28.84,28.89,115246.9487823863,9.5219,9.5252,9.5087,9.5252,115246.9488
2005-09-23 15:20:00,28.89,28.93,28.88,28.92,138229.39936241688,9.5252,9.5384,9.5219,9.5351,138229.3994
2005-09-23 15:30:00,28.92,28.92,28.86,28.88,176830.991113342,9.5351,9.5351,9.5153,9.5219,176830.9911
2005-09-23 15:40:00,28.9,28.9,28.84,28.84,160765.58876613618,9.5285,9.5285,9.5087,9.5087,160765.5888
2005-09-23 15:50:00,28.84,28.87,28.8,28.87,361025.29163582,9.5087,9.5186,9.4955,9.5186,361025.2916
2005-09-26 09:30:00,29.04,29.09,28.98,29.08,537186.890984695,9.5746,9.5911,9.5549,9.5878,537186.891
2005-09-26 09:40:00,29.07,29.07,28.92,29.02,242989.21050148827,9.5845,9.5845,9.5351,9.568,242989.2105
2005-09-26 09:50:00,29.02,29.03,28.87,28.95,283822.10813396977,9.568,9.5713,9.5186,9.545,283822.1081
2005-09-26 10:00:00,28.96,29.01,28.92,28.99,176050.0340547973,9.5483,9.5647,9.5351,9.5581,176050.0341
2005-09-26 10:10:00,28.99,29.07,28.98,29.03,235068.0746219632,9.5581,9.5845,9.5549,9.5713,235068.0746
2005-09-26 10:20:00,29.03,29.11,29.01,29.01,269430.1851979312,9.5713,9.5977,9.5647,9.5647,269430.1852
2005-09-26 10:30:00,29.01,29.03,29.0,29.01,136555.9199512496,9.5647,9.5713,9.5614,9.5647,136555.92
2005-09-26 10:40:00,29.02,29.06,29.01,29.01,134101.4834815376,9.568,9.5812,9.5647,9.5647,134101.4835
2005-09-26 10:50:00,29.01,29.01,28.95,28.96,99181.54643518048,9.5647,9.5647,9.545,9.5483,99181.5464
2005-09-26 11:00:00,28.96,29.02,28.93,28.97,153848.54053331143,9.5483,9.568,9.5384,9.5516,153848.5405
2005-09-26 11:10:00,28.97,28.99,28.95,28.96,115916.3405468532,9.5516,9.5581,9.545,9.5483,115916.3405
2005-09-26 11:20:00,28.96,28.97,28.94,28.96,122498.69289744447,9.5483,9.5516,9.5417,9.5483,122498.6929
2005-09-26 11:30:00,28.96,28.97,28.94,28.95,95499.89173061246,9.5483,9.5516,9.5417,9.545,95499.8917
2005-09-26 11:40:00,28.95,28.98,28.94,28.95,109110.8576081063,9.545,9.5549,9.5417,9.545,109110.8576
2005-09-26 11:50:00,28.94,28.96,28.93,28.95,133208.96112891505,9.5417,9.5483,9.5384,9.545,133208.9611
2005-09-26 12:00:00,28.94,28.98,28.94,28.97,134882.44054008232,9.5417,9.5549,9.5417,9.5516,134882.4405
2005-09-26 12:10:00,28.96,29.01,28.96,28.97,153736.9752392336,9.5483,9.5647,9.5483,9.5516,153736.9752
2005-09-26 12:20:00,28.97,29.0,28.96,28.99,188210.65110927948,9.5516,9.5614,9.5483,9.5581,188210.6511
2005-09-26 12:30:00,29.0,29.04,28.94,28.96,189326.3040500577,9.5614,9.5746,9.5417,9.5483,189326.3041
2005-09-26 12:40:00,28.96,28.96,28.93,28.93,110114.94525480666,9.5483,9.5483,9.5384,9.5384,110114.9453
2005-09-26 12:50:00,28.93,28.95,28.93,28.94,141018.53171436233,9.5384,9.545,9.5384,9.5417,141018.5317
2005-09-26 13:00:00,28.95,28.95,28.92,28.94,75864.39997291645,9.545,9.545,9.5351,9.5417,75864.4
2005-09-26 13:10:00,28.94,28.94,28.92,28.93,144030.79465446342,9.5417,9.5417,9.5351,9.5384,144030.7947
2005-09-26 13:20:00,28.93,28.93,28.87,28.89,177946.64405412017,9.5384,9.5384,9.5186,9.5252,177946.6441
2005-09-26 13:30:00,28.89,28.9,28.84,28.84,124395.3028967674,9.5252,9.5285,9.5087,9.5087,124395.3029
2005-09-26 13:40:00,28.84,28.84,28.82,28.82,160877.154060214,9.5087,9.5087,9.5021,9.5021,160877.1541
2005-09-26 13:50:00,28.82,28.84,28.81,28.81,105763.89878577174,9.5021,9.5087,9.4988,9.4988,105763.8988
2005-09-26 14:00:00,28.81,28.81,28.76,28.79,136444.3546571718,9.4988,9.4988,9.4823,9.4922,136444.3547
2005-09-26 14:10:00,28.79,28.79,28.69,28.7,204610.7493387188,9.4922,9.4922,9.4592,9.4625,204610.7493
2005-09-26 14:20:00,28.7,28.71,28.68,28.7,269430.1851979312,9.4625,9.4658,9.4559,9.4625,269430.1852
2005-09-26 14:30:00,28.7,28.71,28.68,28.69,165005.06994109327,9.4625,9.4658,9.4559,9.4592,165005.0699
2005-09-26 14:40:00,28.69,28.7,28.62,28.63,214093.7993353333,9.4592,9.4625,9.4362,9.4395,214093.7993
2005-09-26 14:50:00,28.64,28.7,28.63,28.66,216659.8010991232,9.4428,9.4625,9.4395,9.4493,216659.8011
2005-09-26 15:00:00,28.66,28.71,28.66,28.68,134882.44054008232,9.4493,9.4658,9.4493,9.4559,134882.4405
2005-09-26 15:10:00,28.68,28.71,28.66,28.67,201933.18228085112,9.4559,9.4658,9.4493,9.4526,201933.1823
2005-09-26 15:20:00,28.67,28.68,28.64,28.65,287169.0669563043,9.4526,9.4559,9.4428,9.446,287169.067
2005-09-26 15:30:00,28.65,28.7,28.64,28.67,384788.6992743953,9.446,9.4625,9.4428,9.4526,384788.6993
2005-09-26 15:40:00,28.66,28.68,28.64,28.67,422497.7686726979,9.4493,9.4559,9.4428,9.4526,422497.7687
2005-09-26 15:50:00,28.67,28.71,28.66,28.68,444253.0010178725,9.4526,9.4658,9.4493,9.4559,444253.001
2005-09-27 09:30:00,28.75,28.77,28.66,28.68,318965.1757684825,9.479,9.4856,9.4493,9.4559,318965.1758
2005-09-27 09:40:00,28.69,28.77,28.68,28.73,259724.004613161,9.4592,9.4856,9.4559,9.4724,259724.0046
2005-09-27 09:50:00,28.72,28.77,28.71,28.73,162773.7640595369,9.4691,9.4856,9.4658,9.4724,162773.7641
2005-09-27 10:00:00,28.73,28.74,28.58,28.6,292858.89695427305,9.4724,9.4757,9.423,9.4296,292858.897
2005-09-27 10:10:00,28.59,28.73,28.59,28.66,285607.15283921483,9.4263,9.4724,9.4263,9.4493,285607.1528
2005-09-27 10:20:00,28.66,28.69,28.62,28.68,181070.4722882991,9.4493,9.4592,9.4362,9.4559,181070.4723
2005-09-27 10:30:00,28.68,28.7,28.59,28.61,196689.61345919367,9.4559,9.4625,9.4263,9.4329,196689.6135
2005-09-27 10:40:00,28.6,28.63,28.58,28.59,168686.72464566128,9.4296,9.4395,9.423,9.4263,168686.7246
2005-09-27 10:50:00,28.59,28.59,28.58,28.59,145704.27406563069,9.4263,9.4263,9.423,9.4263,145704.2741
2005-09-27 11:00:00,28.58,28.63,28.58,28.6,296317.4210706854,9.423,9.4395,9.423,9.4296,296317.4211
2005-09-27 11:10:00,28.6,28.61,28.59,28.59,113127.20819490775,9.4296,9.4329,9.4263,9.4263,113127.2082
2005-09-27 11:20:00,28.59,28.66,28.59,28.63,117701.3852520983,9.4263,9.4493,9.4263,9.4395,117701.3853
2005-09-27 11:30:00,28.63,28.64,28.61,28.63,160430.8928839027,9.4395,9.4428,9.4329,9.4395,160430.8929
2005-09-27 11:40:00,28.62,28.63,28.6,28.61,153067.5834747667,9.4362,9.4395,9.4296,9.4329,153067.5835
2005-09-27 11:50:00,28.61,28.61,28.58,28.59,175826.90346664164,9.4329,9.4329,9.423,9.4263,175826.9035
2005-09-27 12:00:00,28.59,28.59,28.57,28.58,270099.5769623981,9.4263,9.4263,9.4197,9.423,270099.577
2005-09-27 12:10:00,28.58,28.59,28.57,28.59,547227.7674516988,9.423,9.4263,9.4197,9.4263,547227.7675
2005-09-27 12:20:00,28.6,28.6,28.57,28.57,117589.81995802048,9.4296,9.4296,9.4197,9.4197,117589.82
2005-09-27 12:30:00,28.58,28.58,28.57,28.57,100520.3299641143,9.423,9.423,9.4197,9.4197,100520.33
2005-09-27 12:40:00,28.57,28.58,28.56,28.57,101078.15643450338,9.4197,9.423,9.4164,9.4197,101078.1564
2005-09-27 12:50:00,28.58,28.67,28.57,28.57,197582.1358118162,9.423,9.4526,9.4197,9.4197,197582.1358
2005-09-27 13:00:00,28.57,28.58,28.57,28.58,47192.11939491714,9.4197,9.423,9.4197,9.423,47192.1194
2005-09-27 13:10:00,28.58,28.58,28.56,28.56,70174.5699749477,9.423,9.423,9.4164,9.4164,70174.57
2005-09-27 13:20:00,28.56,28.6,28.56,28.6,84678.0582050641,9.4164,9.4296,9.4164,9.4296,84678.0582
2005-09-27 13:30:00,28.58,28.61,28.57,28.58,87578.75585108736,9.423,9.4329,9.4197,9.423,87578.7559
2005-09-27 13:40:00,28.58,28.58,28.56,28.57,83227.70938205245,9.423,9.423,9.4164,9.4197,83227.7094
2005-09-27 13:50:00,28.58,28.64,28.56,28.58,213089.71168863296,9.423,9.4428,9.4164,9.423,213089.7117
2005-09-27 14:00:00,28.57,28.66,28.57,28.66,221568.67403854715,9.4197,9.4493,9.4197,9.4493,221568.674
2005-09-27 14:10:00,28.66,28.68,28.62,28.63,243993.29814818865,9.4493,9.4559,9.4362,9.4395,243993.2981
2005-09-27 14:20:00,28.63,28.64,28.61,28.63,115246.9487823863,9.4395,9.4428,9.4329,9.4395,115246.9488
2005-09-27 14:30:00,28.62,28.63,28.6,28.62,171252.72640945108,9.4362,9.4395,9.4296,9.4362,171252.7264
2005-09-27 14:40:00,28.62,28.64,28.59,28.62,218333.2805102904,9.4362,9.4428,9.4263,9.4362,218333.2805
2005-09-27 14:50:00,28.62,28.66,28.59,28.64,272442.4481380323,9.4362,9.4493,9.4263,9.4428,272442.4481
2005-09-27 15:00:00,28.64,28.7,28.64,28.68,369392.6886916564,9.4428,9.4625,9.4428,9.4559,369392.6887
2005-09-27 15:10:00,28.68,28.69,28.62,28.63,272777.1440202657,9.4559,9.4592,9.4362,9.4395,272777.144
2005-09-27 15:20:00,28.64,28.66,28.63,28.65,190888.2181671471,9.4428,9.4493,9.4395,9.446,190888.2182
2005-09-27 15:30:00,28.65,28.66,28.62,28.62,196020.2216947268,9.446,9.4493,9.4362,9.4362,196020.2217
2005-09-27 15:40:00,28.63,28.63,28.56,28.57,277462.8863715341,9.4395,9.4395,9.4164,9.4197,277462.8864
2005-09-27 15:50:00,28.57,28.58,28.55,28.56,476272.2404182063,9.4197,9.423,9.4131,9.4164,476272.2404
2005-09-28 09:30:00,28.73,28.73,28.59,28.61,425733.1622009546,9.4724,9.4724,9.4263,9.4329,425733.1622
2005-09-28 09:40:00,28.61,28.68,28.6,28.67,239976.9475613872,9.4329,9.4559,9.4296,9.4526,239976.9476
2005-09-28 09:50:00,28.69,28.95,28.68,28.83,503828.86805542745,9.4592,9.545,9.4559,9.5054,503828.8681
2005-09-28 10:00:00,28.82,28.9,28.81,28.85,206953.6205143529,9.5021,9.5285,9.4988,9.512,206953.6205
2005-09-28 10:10:00,28.85,28.9,28.83,28.87,119932.69113365468,9.512,9.5285,9.5054,9.5186,119932.6911
2005-09-28 10:20:00,28.87,28.9,28.86,28.89,98958.41584702484,9.5186,9.5285,9.5153,9.5252,98958.4158
2005-09-28 10:30:00,28.89,28.97,28.89,28.9,320861.7857678054,9.5252,9.5516,9.5252,9.5285,320861.7858
2005-09-28 10:40:00,28.91,28.92,28.89,28.91,390366.9639782863,9.5318,9.5351,9.5252,9.5318,390366.964
2005-09-28 10:50:00,28.91,28.94,28.91,28.92,262847.8328473399,9.5318,9.5417,9.5318,9.5351,262847.8328
2005-09-28 11:00:00,28.92,28.95,28.91,28.92,205057.01051503004,9.5351,9.545,9.5318,9.5351,205057.0105
2005-09-28 11:10:00,28.92,28.98,28.92,28.96,265636.96519928536,9.5351,9.5549,9.5351,9.5483,265636.9652
2005-09-28 11:20:00,28.95,28.96,28.94,28.95,103644.1581982932,9.545,9.5483,9.5417,9.545,103644.1582
2005-09-28 11:30:00,28.94,28.96,28.94,28.94,352657.89457998367,9.5417,9.5483,9.5417,9.5417,352657.8946
2005-09-28 11:40:00,28.95,28.95,28.87,28.87,254145.73990927008,9.545,9.545,9.5186,9.5186,254145.7399
2005-09-28 11:50:00,28.87,28.98,28.86,28.92,123837.47642637831,9.5186,9.5549,9.5153,9.5351,123837.4764
2005-09-28 12:00:00,28.92,28.92,28.86,28.86,180512.64581791,9.5351,9.5351,9.5153,9.5153,180512.6458
2005-09-28 12:10:00,28.86,28.86,28.8,28.84,157976.4564141907,9.5153,9.5153,9.4955,9.5087,157976.4564
2005-09-28 12:20:00,28.83,28.86,28.82,28.85,105875.46407984955,9.5054,9.5153,9.5021,9.512,105875.4641
2005-09-28 12:30:00,28.85,28.86,28.83,28.84,116362.60172316448,9.512,9.5153,9.5054,9.5087,116362.6017
2005-09-28 12:40:00,28.84,28.86,28.81,28.85,123949.04172045612,9.5087,9.5153,9.4988,9.512,123949.0417
2005-09-28 12:50:00,28.86,28.87,28.82,28.83,90256.322908955,9.5153,9.5186,9.5021,9.5054,90256.3229
2005-09-28 13:00:00,28.82,28.83,28.76,28.77,117255.12407578704,9.5021,9.5054,9.4823,9.4856,117255.1241
2005-09-28 13:10:00,28.77,28.77,28.72,28.75,174376.55464363,9.4856,9.4856,9.4691,9.479,174376.5546
2005-09-28 13:20:00,28.75,28.83,28.75,28.79,269764.88108016463,9.479,9.5054,9.479,9.4922,269764.8811
2005-09-28 13:30:00,28.78,28.81,28.74,28.78,178169.77464227582,9.4889,9.4988,9.4757,9.4889,178169.7746
2005-09-28 13:40:00,28.78,28.82,28.77,28.77,233394.59521079587,9.4889,9.5021,9.4856,9.4856,233394.5952
2005-09-28 13:50:00,28.77,28.83,28.77,28.81,73521.52879728226,9.4856,9.5054,9.4856,9.4988,73521.5288
2005-09-28 14:00:00,28.8,28.84,28.77,28.77,103197.89702198192,9.4955,9.5087,9.4856,9.4856,103197.897
2005-09-28 14:10:00,28.78,28.82,28.76,28.78,152844.45288661108,9.4889,9.5021,9.4823,9.4889,152844.4529
2005-09-28 14:20:00,28.78,28.89,28.78,28.88,229824.5058003057,9.4889,9.5252,9.4889,9.5219,229824.5058
2005-09-28 14:30:00,28.87,28.88,28.83,28.84,139233.48700911723,9.5186,9.5219,9.5054,9.5087,139233.487
2005-09-28 14:40:00,28.86,28.86,28.83,28.84,97508.0670240132,9.5153,9.5153,9.5054,9.5087,97508.067
2005-09-28 14:50:00,28.85,28.87,28.84,28.86,122275.56230928886,9.512,9.5186,9.5087,9.5153,122275.5623
2005-09-28 15:00:00,28.85,28.89,28.84,28.86,168017.33288119436,9.512,9.5252,9.5087,9.5153,168017.3329
2005-09-28 15:10:00,28.86,28.94,28.85,28.92,226700.6775661268,9.5153,9.5417,9.512,9.5351,226700.6776
2005-09-28 15:20:00,28.92,28.99,28.91,28.98,302676.64283312106,9.5351,9.5581,9.5318,9.5549,302676.6428
2005-09-28 15:30:00,28.98,29.07,28.98,29.02,469689.88806761504,9.5549,9.5845,9.5549,9.568,469689.8881
2005-09-28 15:40:00,29.02,29.02,28.97,29.01,342393.8875248244,9.568,9.568,9.5516,9.5647,342393.8875
2005-09-28 15:50:00,29.01,29.09,29.0,29.05,593415.7991999155,9.5647,9.5911,9.5614,9.5779,593415.7992
2005-09-29 09:30:00,28.95,28.99,28.83,28.86,281367.67166425777,9.545,9.5581,9.5054,9.5153,281367.6717
2005-09-29 09:40:00,28.87,28.87,28.79,28.8,150947.84288728816,9.5186,9.5186,9.4922,9.4955,150947.8429
2005-09-29 09:50:00,28.82,28.89,28.81,28.83,208627.09992552025,9.5021,9.5252,9.4988,9.5054,208627.0999
2005-09-29 10:00:00,28.83,28.87,28.8,28.86,132316.4387762925,9.5054,9.5186,9.4955,9.5153,132316.4388
2005-09-29 10:10:00,28.87,28.88,28.81,28.87,103978.85408052664,9.5186,9.5219,9.4988,9.5186,103978.8541
2005-09-29 10:20:00,28.87,28.93,28.85,28.91,146708.36171233107,9.5186,9.5384,9.512,9.5318,146708.3617
2005-09-29 10:30:00,28.91,28.95,28.87,28.92,171698.98758576237,9.5318,9.545,9.5186,9.5351,171698.9876
2005-09-29 10:40:00,28.93,28.93,28.85,28.85,117478.25466394267,9.5384,9.5384,9.512,9.512,117478.2547
2005-09-29 10:50:00,28.85,28.89,28.84,28.85,152956.0181806889,9.512,9.5252,9.5087,9.512,152956.0182
2005-09-29 11:00:00,28.85,28.86,28.79,28.8,217329.19286359003,9.512,9.5153,9.4922,9.4955,217329.1929
2005-09-29 11:10:00,28.81,28.83,28.79,28.82,175269.07699625255,9.4988,9.5054,9.4922,9.5021,175269.077
2005-09-29 11:20:00,28.82,28.84,28.81,28.82,157307.0646497238,9.5021,9.5087,9.4988,9.5021,157307.0646
2005-09-29 11:30:00,28.82,28.84,28.78,28.84,152398.19171029978,9.5021,9.5087,9.4889,9.5087,152398.1917
2005-09-29 11:40:00,28.84,28.97,28.84,28.97,202602.57404531803,9.5087,9.5516,9.5087,9.5516,202602.574
2005-09-29 11:50:00,28.97,29.13,28.96,29.11,428299.1639647444,9.5516,9.6043,9.5483,9.5977,428299.164
2005-09-29 12:00:00,29.1,29.11,28.98,29.04,239530.68638507588,9.5944,9.5977,9.5549,9.5746,239530.6864
2005-09-29 12:10:00,29.04,29.04,28.97,29.04,123949.04172045612,9.5746,9.5746,9.5516,9.5746,123949.0417
2005-09-29 12:20:00,29.04,29.06,29.01,29.05,104759.8111390714,9.5746,9.5812,9.5647,9.5779,104759.8111
2005-09-29 12:30:00,29.04,29.06,29.02,29.06,98289.02408255792,9.5746,9.5812,9.568,9.5812,98289.0241
2005-09-29 12:40:00,29.06,29.1,29.04,29.06,78765.09761893972,9.5812,9.5944,9.5746,9.5812,78765.0976
2005-09-29 12:50:00,29.05,29.08,29.01,29.02,83897.10114651936,9.5779,9.5878,9.5647,9.568,83897.1011
2005-09-29 13:00:00,29.02,29.06,28.99,28.99,131535.48171774778,9.568,9.5812,9.5581,9.5581,131535.4817
2005-09-29 13:10:00,29.0,29.1,28.96,29.1,204610.7493387188,9.5614,9.5944,9.5483,9.5944,204610.7493
2005-09-29 13:20:00,29.09,29.11,29.08,29.09,205837.9675735748,9.5911,9.5977,9.5878,9.5911,205837.9676
2005-09-29 13:30:00,29.1,29.14,29.07,29.08,200036.5722815282,9.5944,9.6076,9.5845,9.5878,200036.5723
2005-09-29 13:40:00,29.08,29.1,29.0,29.06,234175.5522693406,9.5878,9.5944,9.5614,9.5812,234175.5523
2005-09-29 13:50:00,29.06,29.08,29.03,29.08,89810.06173264374,9.5812,9.5878,9.5713,9.5878,89810.0617
2005-09-29 14:00:00,29.07,29.2,29.06,29.16,268314.532257153,9.5845,9.6274,9.5812,9.6142,268314.5323
2005-09-29 14:10:00,29.17,29.19,29.11,29.14,193900.4811072482,9.6175,9.6241,9.5977,9.6076,193900.4811
2005-09-29 14:20:00,29.13,29.14,29.1,29.14,178616.0358185871,9.6043,9.6076,9.5944,9.6076,178616.0358
2005-09-29 14:30:00,29.15,29.15,29.11,29.13,118036.08113433176,9.6109,9.6109,9.5977,9.6043,118036.0811
2005-09-29 14:40:00,29.13,29.21,29.13,29.17,178392.90523043147,9.6043,9.6307,9.6043,9.6175,178392.9052
2005-09-29 14:50:00,29.17,29.18,29.14,29.15,133766.78759930414,9.6175,9.6208,9.6076,9.6109,133766.7876
2005-09-29 15:00:00,29.15,29.21,29.13,29.21,256153.9152026708,9.6109,9.6307,9.6043,9.6307,256153.9152
2005-09-29 15:10:00,29.2,29.21,29.16,29.17,221457.10874446933,9.6274,9.6307,9.6142,9.6175,221457.1087
2005-09-29 15:20:00,29.18,29.25,29.17,29.25,261062.78814209485,9.6208,9.6439,9.6175,9.6439,261062.7881
2005-09-29 15:30:00,29.24,29.25,29.19,29.19,199478.74581113912,9.6406,9.6439,9.6241,9.6241,199478.7458
2005-09-29 15:40:00,29.2,29.22,29.18,29.2,237745.6416798308,9.6274,9.634,9.6208,9.6274,237745.6417
2005-09-29 15:50:00,29.21,29.24,29.16,29.17,491556.6857068674,9.6307,9.6406,9.6142,9.6175,491556.6857
2005-09-30 09:30:00,29.24,29.25,29.13,29.16,317403.2616513931,9.6406,9.6439,9.6043,9.6142,317403.2617
2005-09-30 09:40:00,29.14,29.17,29.07,29.1,225027.1981549595,9.6076,9.6175,9.5845,9.5944,225027.1982
2005-09-30 09:50:00,29.11,29.22,29.08,29.22,250687.2157928577,9.5977,9.634,9.5878,9.634,250687.2158
2005-09-30 10:00:00,29.21,29.22,29.1,29.13,203383.5311038628,9.6307,9.634,9.5944,9.6043,203383.5311
2005-09-30 10:10:00,29.11,29.14,29.08,29.11,124395.3028967674,9.5977,9.6076,9.5878,9.5977,124395.3029
2005-09-30 10:20:00,29.1,29.15,29.1,29.13,83339.27467613027,9.5944,9.6109,9.5944,9.6043,83339.2747
2005-09-30 10:30:00,29.14,29.15,29.08,29.11,82781.44820574118,9.6076,9.6109,9.5878,9.5977,82781.4482
2005-09-30 10:40:00,29.1,29.13,29.09,29.1,87578.75585108736,9.5944,9.6043,9.5911,9.5944,87578.7559
2005-09-30 10:50:00,29.1,29.11,29.08,29.09,69728.30879863644,9.5944,9.5977,9.5878,9.5911,69728.3088
2005-09-30 11:00:00,29.08,29.08,29.02,29.04,128411.65348356888,9.5878,9.5878,9.568,9.5746,128411.6535
2005-09-30 11:10:00,29.04,29.12,29.03,29.1,64261.60938882334,9.5746,9.601,9.5713,9.5944,64261.6094
2005-09-30 11:20:00,29.1,29.13,29.1,29.1,253811.04402703664,9.5944,9.6043,9.5944,9.5944,253811.044
2005-09-30 11:30:00,29.1,29.11,29.08,29.08,110561.20643111791,9.5944,9.5977,9.5878,9.5878,110561.2064
2005-09-30 11:40:00,29.08,29.11,29.08,29.1,143584.53347815215,9.5878,9.5977,9.5878,9.5944,143584.5335
2005-09-30 11:50:00,29.09,29.09,29.04,29.06,68835.7864460139,9.5911,9.5911,9.5746,9.5812,68835.7864
2005-09-30 12:00:00,29.06,29.06,29.04,29.06,53551.34115735279,9.5812,9.5812,9.5746,9.5812,53551.3412
2005-09-30 12:10:00,29.05,29.05,29.01,29.04,79099.79350117318,9.5779,9.5779,9.5647,9.5746,79099.7935
2005-09-30 12:20:00,29.04,29.08,29.04,29.05,82223.62173535209,9.5746,9.5878,9.5746,9.5779,82223.6217
2005-09-30 12:30:00,29.06,29.09,29.05,29.06,65823.5235059128,9.5812,9.5911,9.5779,9.5812,65823.5235
2005-09-30 12:40:00,29.08,29.09,29.05,29.06,37039.67763383567,9.5878,9.5911,9.5779,9.5812,37039.6776
2005-09-30 12:50:00,29.05,29.09,29.04,29.04,47415.249983072776,9.5779,9.5911,9.5746,9.5746,47415.25
2005-09-30 13:00:00,29.05,29.09,29.04,29.08,87244.05996885391,9.5779,9.5911,9.5746,9.5878,87244.06
2005-09-30 13:10:00,29.07,29.1,29.06,29.09,74748.74703213826,9.5845,9.5944,9.5812,9.5911,74748.747
2005-09-30 13:20:00,29.1,29.1,29.09,29.1,59910.56291978843,9.5944,9.5944,9.5911,9.5944,59910.5629
2005-09-30 13:30:00,29.1,29.16,29.1,29.15,121717.73583889977,9.5944,9.6142,9.5944,9.6109,121717.7358
2005-09-30 13:40:00,29.16,29.16,29.14,29.15,81888.92585311864,9.6142,9.6142,9.6076,9.6109,81888.9259
2005-09-30 13:50:00,29.15,29.21,29.13,29.19,291854.80930757266,9.6109,9.6307,9.6043,9.6241,291854.8093
2005-09-30 14:00:00,29.19,29.22,29.18,29.21,128634.7840717245,9.6241,9.634,9.6208,9.6307,128634.7841
2005-09-30 14:10:00,29.22,29.3,29.2,29.28,316176.04341653705,9.634,9.6604,9.6274,9.6538,316176.0434
2005-09-30 14:20:00,29.28,29.32,29.27,29.31,195462.39522433767,9.6538,9.667,9.6505,9.6637,195462.3952
2005-09-30 14:30:00,29.32,29.35,29.31,29.34,101859.1134930481,9.667,9.6768,9.6637,9.6735,101859.1135
2005-09-30 14:40:00,29.34,29.34,29.29,29.3,115916.3405468532,9.6735,9.6735,9.6571,9.6604,115916.3405
2005-09-30 14:50:00,29.3,29.31,29.25,29.27,102528.50525751502,9.6604,9.6637,9.6439,9.6505,102528.5053
2005-09-30 15:00:00,29.26,29.27,29.24,29.27,144811.75171300815,9.6472,9.6505,9.6406,9.6505,144811.7517
2005-09-30 15:10:00,29.27,29.28,29.27,29.27,158757.41347273544,9.6505,9.6538,9.6505,9.6505,158757.4135
2005-09-30 15:20:00,29.27,29.27,29.23,29.23,211416.2322774657,9.6505,9.6505,9.6373,9.6373,211416.2323
2005-09-30 15:30:00,29.23,29.24,29.16,29.21,286164.9793096039,9.6373,9.6406,9.6142,9.6307,286164.9793
2005-09-30 15:40:00,29.2,29.21,29.16,29.2,342059.1916425909,9.6274,9.6307,9.6142,9.6274,342059.1916
2005-09-30 15:50:00,29.19,29.3,29.19,29.29,567197.9550916282,9.6241,9.6604,9.6241,9.6571,567197.9551
2005-10-03 09:30:00,29.21,29.27,29.14,29.26,324097.1792960621,9.6307,9.6505,9.6076,9.6472,324097.1793
2005-10-03 09:40:00,29.25,29.31,29.18,29.3,223130.5881556366,9.6439,9.6637,9.6208,9.6604,223130.5882
2005-10-03 09:50:00,29.31,29.34,29.28,29.31,196689.61345919367,9.6637,9.6735,9.6538,9.6637,196689.6135
2005-10-03 10:00:00,29.32,29.38,29.27,29.31,362364.0751647538,9.667,9.6867,9.6505,9.6637,362364.0752
2005-10-03 10:10:00,29.31,29.36,29.29,29.32,288284.7198970825,9.6637,9.6801,9.6571,9.667,288284.7199
2005-10-03 10:20:00,29.33,29.36,29.28,29.31,255707.65402635955,9.6702,9.6801,9.6538,9.6637,255707.654
2005-10-03 10:30:00,29.31,29.34,29.25,29.27,333022.40282228764,9.6637,9.6735,9.6439,9.6505,333022.4028
2005-10-03 10:40:00,29.26,29.27,29.2,29.24,85459.01526360882,9.6472,9.6505,9.6274,9.6406,85459.0153
2005-10-03 10:50:00,29.24,29.26,29.16,29.16,118593.90760472084,9.6406,9.6472,9.6142,9.6142,118593.9076
2005-10-03 11:00:00,29.17,29.24,29.16,29.19,124172.17230861176,9.6175,9.6406,9.6142,9.6241,124172.1723
2005-10-03 11:10:00,29.19,29.26,29.19,29.25,94718.93467206774,9.6241,9.6472,9.6241,9.6439,94718.9347
2005-10-03 11:20:00,29.24,29.26,29.2,29.23,129192.6105421136,9.6406,9.6472,9.6274,9.6373,129192.6105
2005-10-03 11:30:00,29.22,29.24,29.18,29.18,104982.94172722702,9.634,9.6406,9.6208,9.6208,104982.9417
2005-10-03 11:40:00,29.18,29.18,29.16,29.17,84566.49291098627,9.6208,9.6208,9.6142,9.6175,84566.4929
2005-10-03 11:50:00,29.18,29.18,29.15,29.16,134213.0487756154,9.6208,9.6208,9.6109,9.6142,134213.0488
2005-10-03 12:00:00,29.15,29.16,29.12,29.12,134101.4834815376,9.6109,9.6142,9.601,9.601,134101.4835
2005-10-03 12:10:00,29.12,29.15,29.11,29.11,123056.51936783358,9.601,9.6109,9.5977,9.5977,123056.5194
2005-10-03 12:20:00,29.11,29.12,29.09,29.09,78207.27114855063,9.5977,9.601,9.5911,9.5911,78207.2711
2005-10-03 12:30:00,29.09,29.1,29.0,29.0,116697.29760539794,9.5911,9.5944,9.5614,9.5614,116697.2976
2005-10-03 12:40:00,29.01,29.01,28.97,28.98,155968.28112079,9.5647,9.5647,9.5516,9.5549,155968.2811
2005-10-03 12:50:00,28.98,29.01,28.97,28.99,136332.78936309397,9.5549,9.5647,9.5516,9.5581,136332.7894
2005-10-03 13:00:00,28.99,29.03,28.99,29.02,95388.32643653464,9.5581,9.5713,9.5581,9.568,95388.3264
2005-10-03 13:10:00,29.02,29.09,29.01,29.09,126068.78230793469,9.568,9.5911,9.5647,9.5911,126068.7823
2005-10-03 13:20:00,29.09,29.12,29.04,29.05,100855.02584634774,9.5911,9.601,9.5746,9.5779,100855.0258
2005-10-03 13:30:00,29.04,29.06,29.01,29.03,117924.51584025394,9.5746,9.5812,9.5647,9.5713,117924.5158
2005-10-03 13:40:00,29.03,29.05,29.02,29.04,119263.29936918776,9.5713,9.5779,9.568,9.5746,119263.2994
2005-10-03 13:50:00,29.04,29.12,29.03,29.11,132093.30818813687,9.5746,9.601,9.5713,9.5977,132093.3082
2005-10-03 14:00:00,29.1,29.11,29.03,29.07,136555.9199512496,9.5944,9.5977,9.5713,9.5845,136555.92
2005-10-03 14:10:00,29.08,29.09,29.03,29.06,133766.78759930414,9.5878,9.5911,9.5713,9.5812,133766.7876
2005-10-03 14:20:00,29.06,29.09,29.01,29.07,124841.56407307868,9.5812,9.5911,9.5647,9.5845,124841.5641
2005-10-03 14:30:00,29.07,29.09,29.05,29.07,112569.38172451868,9.5845,9.5911,9.5779,9.5845,112569.3817
2005-10-03 14:40:00,29.08,29.12,29.06,29.08,178504.4705245093,9.5878,9.601,9.5812,9.5878,178504.4705
2005-10-03 14:50:00,29.07,29.1,29.04,29.08,124283.73760268958,9.5845,9.5944,9.5746,9.5878,124283.7376
2005-10-03 15:00:00,29.08,29.12,29.03,29.07,170918.03052721763,9.5878,9.601,9.5713,9.5845,170918.0305
2005-10-03 15:10:00,29.07,29.08,29.04,29.06,141799.48877290706,9.5845,9.5878,9.5746,9.5812,141799.4888
2005-10-03 15:20:00,29.05,29.07,29.04,29.05,200148.13757560603,9.5779,9.5845,9.5746,9.5779,200148.1376
2005-10-03 15:30:00,29.04,29.13,29.04,29.1,211639.3628656213,9.5746,9.6043,9.5746,9.5944,211639.3629
2005-10-03 15:40:00,29.1,29.11,29.03,29.05,292747.3316601952,9.5944,9.5977,9.5713,9.5779,292747.3317
2005-10-03 15:50:00,29.04,29.08,29.02,29.05,320638.65517964977,9.5746,9.5878,9.568,9.5779,320638.6552
2005-10-04 09:30:00,28.73,29.27,28.73,29.26,467681.71277421433,9.4724,9.6505,9.4724,9.6472,467681.7128
2005-10-04 09:40:00,29.26,29.31,29.22,29.25,296875.24754107447,9.6472,9.6637,9.634,9.6439,296875.2475
2005-10-04 09:50:00,29.25,29.31,29.24,29.28,222795.89227340315,9.6439,9.6637,9.6406,9.6538,222795.8923
2005-10-04 10:00:00,29.28,29.34,29.27,29.27,244104.86344226645,9.6538,9.6735,9.6505,9.6505,244104.8634
2005-10-04 10:10:00,29.27,29.35,29.27,29.28,264632.877552585,9.6505,9.6768,9.6505,9.6538,264632.8776
2005-10-04 10:20:00,29.28,29.36,29.28,29.3,166232.28817594927,9.6538,9.6801,9.6538,9.6604,166232.2882
2005-10-04 10:30:00,29.29,29.34,29.28,29.33,105429.20290353827,9.6571,9.6735,9.6538,9.6702,105429.2029
2005-10-04 10:40:00,29.32,29.35,29.3,29.3,125176.25995531213,9.667,9.6768,9.6604,9.6604,125176.26
2005-10-04 10:50:00,29.3,29.36,29.3,29.35,183636.4740520889,9.6604,9.6801,9.6604,9.6768,183636.4741
2005-10-04 11:00:00,29.35,29.36,29.29,29.31,131089.22054143652,9.6768,9.6801,9.6571,9.6637,131089.2205
2005-10-04 11:10:00,29.31,29.35,29.3,29.32,119486.4299573434,9.6637,9.6768,9.6604,9.667,119486.43
2005-10-04 11:20:00,29.32,29.35,29.26,29.33,216436.6705109675,9.667,9.6768,9.6472,9.6702,216436.6705
2005-10-04 11:30:00,29.33,29.36,29.3,29.35,138006.26877426123,9.6702,9.6801,9.6604,9.6768,138006.2688
2005-10-04 11:40:00,29.33,29.34,29.3,29.32,176161.59934887508,9.6702,9.6735,9.6604,9.667,176161.5993
2005-10-04 11:50:00,29.31,29.33,29.28,29.33,118036.08113433176,9.6637,9.6702,9.6538,9.6702,118036.0811
2005-10-04 12:00:00,29.33,29.33,29.25,29.27,117366.68936986483,9.6702,9.6702,9.6439,9.6505,117366.6894
2005-10-04 12:10:00,29.25,29.27,29.25,29.26,167124.8105285718,9.6439,9.6505,9.6439,9.6472,167124.8105
2005-10-04 12:20:00,29.26,29.27,29.24,29.24,133097.39583483725,9.6472,9.6505,9.6406,9.6406,133097.3958
2005-10-04 12:30:00,29.24,29.26,29.21,29.22,106098.5946680052,9.6406,9.6472,9.6307,9.634,106098.5947
2005-10-04 12:40:00,29.22,29.32,29.17,29.18,103532.5929042154,9.634,9.667,9.6175,9.6208,103532.5929
2005-10-04 12:50:00,29.18,29.18,29.15,29.17,82000.49114719644,9.6208,9.6208,9.6109,9.6175,82000.4911
2005-10-04 13:00:00,29.17,29.18,29.16,29.17,102640.07055159284,9.6175,9.6208,9.6142,9.6175,102640.0706
2005-10-04 13:10:00,29.17,29.18,29.15,29.18,121383.03995666633,9.6175,9.6208,9.6109,9.6208,121383.04
2005-10-04 13:20:00,29.18,29.25,29.18,29.25,158422.717590502,9.6208,9.6439,9.6208,9.6439,158422.7176
2005-10-04 13:30:00,29.25,29.28,29.24,29.27,164558.80876478198,9.6439,9.6538,9.6406,9.6505,164558.8088
2005-10-04 13:40:00,29.27,29.27,29.24,29.25,113015.64290082992,9.6505,9.6505,9.6406,9.6439,113015.6429
2005-10-04 13:50:00,29.24,29.25,29.18,29.19,138006.26877426123,9.6406,9.6439,9.6208,9.6241,138006.2688
2005-10-04 14:00:00,29.19,29.22,29.16,29.22,97396.50172993538,9.6241,9.634,9.6142,9.634,97396.5017
2005-10-04 14:10:00,29.22,29.24,29.2,29.21,93826.4123194452,9.634,9.6406,9.6274,9.6307,93826.4123
2005-10-04 14:20:00,29.2,29.2,29.04,29.04,181628.29875868812,9.6274,9.6274,9.5746,9.5746,181628.2988
2005-10-04 14:30:00,29.04,29.06,28.98,29.03,251914.4340277137,9.5746,9.5812,9.5549,9.5713,251914.434
2005-10-04 14:40:00,29.04,29.07,29.02,29.04,309258.99518371234,9.5746,9.5845,9.568,9.5746,309258.9952
2005-10-04 14:50:00,29.04,29.05,28.95,28.96,314948.8251816811,9.5746,9.5779,9.545,9.5483,314948.8252
2005-10-04 15:00:00,28.97,28.99,28.96,28.96,301895.6857745763,9.5516,9.5581,9.5483,9.5483,301895.6858
2005-10-04 15:10:00,28.96,28.97,28.91,28.92,449161.8739572965,9.5483,9.5516,9.5318,9.5351,449161.874
2005-10-04 15:20:00,28.93,28.93,28.9,28.92,404982.0175024804,9.5384,9.5384,9.5285,9.5351,404982.0175
2005-10-04 15:30:00,28.92,28.96,28.91,28.95,329898.5745881087,9.5351,9.5483,9.5318,9.545,329898.5746
2005-10-04 15:40:00,28.95,28.95,28.9,28.9,388693.484567119,9.545,9.545,9.5285,9.5285,388693.4846
2005-10-04 15:50:00,28.9,28.92,28.88,28.89,664706.0221156414,9.5285,9.5351,9.5219,9.5252,664706.0221
2005-10-05 09:30:00,28.54,28.54,28.38,28.46,461880.3174821677,9.5311,9.5311,9.4777,9.5044,461880.3175
2005-10-05 09:40:00,28.46,28.5,28.35,28.37,286722.805779993,9.5044,9.5178,9.4677,9.4743,286722.8058
2005-10-05 09:50:00,28.36,28.37,28.26,28.27,517216.7033447656,9.471,9.4743,9.4376,9.4409,517216.7033
2005-10-05 10:00:00,28.27,28.27,28.01,28.05,736665.6367958342,9.4409,9.4409,9.3541,9.3675,736665.6368
2005-10-05 10:10:00,28.05,28.12,28.03,28.08,665263.8485860305,9.3675,9.3908,9.3608,9.3775,665263.8486
2005-10-05 10:20:00,28.09,28.12,28.08,28.08,358682.42046018585,9.3808,9.3908,9.3775,9.3775,358682.4205
2005-10-05 10:30:00,28.08,28.14,28.06,28.12,348641.5439931822,9.3775,9.3975,9.3708,9.3908,348641.544
2005-10-05 10:40:00,28.1,28.18,28.09,28.09,399403.7527985895,9.3842,9.4109,9.3808,9.3808,399403.7528
2005-10-05 10:50:00,28.09,28.14,28.07,28.13,119151.73407510994,9.3808,9.3975,9.3742,9.3942,119151.7341
2005-10-05 11:00:00,28.12,28.15,28.09,28.15,157641.76053195726,9.3908,9.4009,9.3808,9.4009,157641.7605
2005-10-05 11:10:00,28.14,28.23,28.13,28.19,212420.31992416605,9.3975,9.4276,9.3942,9.4142,212420.3199
2005-10-05 11:20:00,28.19,28.19,28.06,28.06,271215.2299031763,9.4142,9.4142,9.3708,9.3708,271215.2299
2005-10-05 11:30:00,28.06,28.23,28.03,28.09,286945.93636814866,9.3708,9.4276,9.3608,9.3808,286945.9364
2005-10-05 11:40:00,28.09,28.14,28.08,28.12,150724.71229913252,9.3808,9.3975,9.3775,9.3908,150724.7123
2005-10-05 11:50:00,28.12,28.14,28.06,28.1,140572.27053805106,9.3908,9.3975,9.3708,9.3842,140572.2705
2005-10-05 12:00:00,28.1,28.11,28.05,28.07,271773.0563735654,9.3842,9.3875,9.3675,9.3742,271773.0564
2005-10-05 12:10:00,28.06,28.14,28.06,28.13,311713.43165342434,9.3708,9.3975,9.3708,9.3942,311713.4317
2005-10-05 12:20:00,28.12,28.19,28.12,28.15,231051.7240351617,9.3908,9.4142,9.3908,9.4009,231051.724
2005-10-05 12:30:00,28.15,28.18,28.09,28.09,85347.449969531,9.4009,9.4109,9.3808,9.3808,85347.45
2005-10-05 12:40:00,28.1,28.15,28.08,28.12,149832.18994651,9.3842,9.4009,9.3775,9.3908,149832.1899
2005-10-05 12:50:00,28.12,28.14,28.07,28.14,48196.20704161751,9.3908,9.3975,9.3742,9.3975,48196.207
2005-10-05 13:00:00,28.13,28.16,28.11,28.15,135551.83230454923,9.3942,9.4042,9.3875,9.4009,135551.8323
2005-10-05 13:10:00,28.15,28.23,28.14,28.23,144923.31700708598,9.4009,9.4276,9.3975,9.4276,144923.317
2005-10-05 13:20:00,28.23,28.27,28.22,28.23,199032.48463482785,9.4276,9.4409,9.4242,9.4276,199032.4846
2005-10-05 13:30:00,28.24,28.3,28.23,28.28,166566.98405818272,9.4309,9.451,9.4276,9.4443,166566.9841
2005-10-05 13:40:00,28.28,28.32,28.26,28.32,148381.84112349834,9.4443,9.4576,9.4376,9.4576,148381.8411
2005-10-05 13:50:00,28.32,28.32,28.29,28.32,144142.35994854124,9.4576,9.4576,9.4476,9.4576,144142.3599
2005-10-05 14:00:00,28.31,28.32,28.27,28.28,190665.0875789915,9.4543,9.4576,9.4409,9.4443,190665.0876
2005-10-05 14:10:00,28.28,28.37,28.28,28.32,202937.26992755148,9.4443,9.4743,9.4443,9.4576,202937.2699
2005-10-05 14:20:00,28.32,28.38,28.31,28.31,208515.5346314424,9.4576,9.4777,9.4543,9.4543,208515.5346
2005-10-05 14:30:00,28.31,28.32,28.26,28.28,138898.7911268838,9.4543,9.4576,9.4376,9.4443,138898.7911
2005-10-05 14:40:00,28.27,28.32,28.24,28.26,182297.6905231551,9.4409,9.4576,9.4309,9.4376,182297.6905
2005-10-05 14:50:00,28.27,28.31,28.24,28.24,192450.13228423652,9.4409,9.4543,9.4309,9.4309,192450.1323
2005-10-05 15:00:00,28.24,28.25,28.21,28.23,281144.5410761021,9.4309,9.4343,9.4209,9.4276,281144.5411
2005-10-05 15:10:00,28.23,28.23,28.19,28.19,315841.3475343036,9.4276,9.4276,9.4142,9.4142,315841.3475
2005-10-05 15:20:00,28.19,28.23,28.14,28.22,388247.2233908077,9.4142,9.4276,9.3975,9.4242,388247.2234
2005-10-05 15:30:00,28.22,28.28,28.17,28.2,352323.19869775017,9.4242,9.4443,9.4075,9.4176,352323.1987
2005-10-05 15:40:00,28.2,28.26,28.16,28.23,451170.0492506972,9.4176,9.4376,9.4042,9.4276,451170.0493
2005-10-05 15:50:00,28.22,28.23,28.15,28.18,624765.6468357824,9.4242,9.4276,9.4009,9.4109,624765.6468
2005-10-06 09:30:00,28.15,28.15,28.03,28.04,384342.43809808407,9.4009,9.4009,9.3608,9.3641,384342.4381
2005-10-06 09:40:00,28.03,28.03,27.89,27.92,393490.79221246514,9.3608,9.3608,9.314,9.3241,393490.7922
2005-10-06 09:50:00,27.95,28.13,27.88,28.07,514985.3974632093,9.3341,9.3942,9.3107,9.3742,514985.3975
2005-10-06 10:00:00,28.09,28.18,28.01,28.16,498696.8645278478,9.3808,9.4109,9.3541,9.4042,498696.8645
2005-10-06 10:10:00,28.16,28.18,27.89,28.07,333357.0987045211,9.4042,9.4109,9.314,9.3742,333357.0987
2005-10-06 10:20:00,28.09,28.14,28.01,28.05,222684.32697932533,9.3808,9.3975,9.3541,9.3675,222684.327
2005-10-06 10:30:00,28.05,28.06,27.91,28.0,396949.3163288775,9.3675,9.3708,9.3207,9.3508,396949.3163
2005-10-06 10:40:00,28.01,28.1,27.97,28.0,217329.19286359003,9.3541,9.3842,9.3408,9.3508,217329.1929
2005-10-06 10:50:00,27.97,28.06,27.92,28.02,256600.17637898208,9.3408,9.3708,9.3241,9.3575,256600.1764
2005-10-06 11:00:00,28.02,28.04,27.93,28.02,213424.4075708664,9.3575,9.3641,9.3274,9.3575,213424.4076
2005-10-06 11:10:00,28.02,28.06,27.97,27.99,173372.46699692964,9.3575,9.3708,9.3408,9.3474,173372.467
2005-10-06 11:20:00,27.98,27.99,27.94,27.95,178504.4705245093,9.3441,9.3474,9.3307,9.3341,178504.4705
2005-10-06 11:30:00,27.97,27.97,27.92,27.93,136555.9199512496,9.3408,9.3408,9.3241,9.3274,136555.92
2005-10-06 11:40:00,27.93,27.95,27.88,27.94,216771.36639320097,9.3274,9.3341,9.3107,9.3307,216771.3664
2005-10-06 11:50:00,27.94,27.98,27.92,27.94,151728.7999458329,9.3307,9.3441,9.3241,9.3307,151728.7999
2005-10-06 12:00:00,27.93,27.99,27.92,27.96,109668.68407849538,9.3274,9.3474,9.3241,9.3374,109668.6841
2005-10-06 12:10:00,27.96,27.97,27.9,27.93,116808.86289947576,9.3374,9.3408,9.3174,9.3274,116808.8629
2005-10-06 12:20:00,27.93,27.96,27.8,27.82,365264.7728107771,9.3274,9.3374,9.284,9.2907,365264.7728
2005-10-06 12:30:00,27.81,27.85,27.73,27.8,379545.13045273785,9.2873,9.3007,9.2606,9.284,379545.1305
2005-10-06 12:40:00,27.8,27.88,27.77,27.85,142803.57641960742,9.284,9.3107,9.274,9.3007,142803.5764
2005-10-06 12:50:00,27.84,27.86,27.79,27.8,138229.39936241688,9.2973,9.304,9.2806,9.284,138229.3994
2005-10-06 13:00:00,27.81,27.92,27.8,27.86,112234.6858422852,9.2873,9.3241,9.284,9.304,112234.6858
2005-10-06 13:10:00,27.87,27.93,27.8,27.81,100408.76467003649,9.3074,9.3274,9.284,9.2873,100408.7647
2005-10-06 13:20:00,27.82,27.88,27.8,27.86,99293.1117292583,9.2907,9.3107,9.284,9.304,99293.1117
2005-10-06 13:30:00,27.87,27.9,27.81,27.88,92041.36761420008,9.3074,9.3174,9.2873,9.3107,92041.3676
2005-10-06 13:40:00,27.89,27.91,27.84,27.88,86686.23349846482,9.314,9.3207,9.2973,9.3107,86686.2335
2005-10-06 13:50:00,27.88,27.89,27.74,27.77,210969.9711011544,9.3107,9.314,9.2639,9.274,210969.9711
2005-10-06 14:00:00,27.78,27.82,27.73,27.78,222349.63109709183,9.2773,9.2907,9.2606,9.2773,222349.6311
2005-10-06 14:10:00,27.77,27.86,27.76,27.85,116027.90584093104,9.274,9.304,9.2706,9.3007,116027.9058
2005-10-06 14:20:00,27.85,27.87,27.76,27.86,202044.7475749289,9.3007,9.3074,9.2706,9.304,202044.7476
2005-10-06 14:30:00,27.86,27.87,27.8,27.84,152286.626416222,9.304,9.3074,9.284,9.2973,152286.6264
2005-10-06 14:40:00,27.84,27.88,27.8,27.84,192338.56699015875,9.2973,9.3107,9.284,9.2973,192338.567
2005-10-06 14:50:00,27.85,27.86,27.77,27.82,205949.53286765257,9.3007,9.304,9.274,9.2907,205949.5329
2005-10-06 15:00:00,27.82,27.83,27.74,27.76,214316.92992348896,9.2907,9.294,9.2639,9.2706,214316.9299
2005-10-06 15:10:00,27.77,27.83,27.75,27.8,260951.222848017,9.274,9.294,9.2673,9.284,260951.2228
2005-10-06 15:20:00,27.8,27.81,27.71,27.73,435439.3427857249,9.284,9.2873,9.2539,9.2606,435439.3428
2005-10-06 15:30:00,27.72,27.74,27.66,27.71,489548.5104134667,9.2573,9.2639,9.2372,9.2539,489548.5104
2005-10-06 15:40:00,27.71,28.0,27.7,27.97,998174.6861142404,9.2539,9.3508,9.2506,9.3408,998174.6861
2005-10-06 15:50:00,27.93,28.06,27.85,27.88,827145.0902929449,9.3274,9.3708,9.3007,9.3107,827145.0903
2005-10-07 09:30:00,28.01,28.02,27.8,27.94,403420.10338539095,9.3541,9.3575,9.284,9.3307,403420.1034
2005-10-07 09:40:00,27.94,27.94,27.88,27.89,438228.4751376703,9.3307,9.3307,9.3107,9.314,438228.4751
2005-10-07 09:50:00,27.89,27.89,27.76,27.83,274339.0581373552,9.314,9.314,9.2706,9.294,274339.0581
2005-10-07 10:00:00,27.83,27.84,27.75,27.8,425063.7704364877,9.294,9.2973,9.2673,9.284,425063.7704
2005-10-07 10:10:00,27.79,27.8,27.56,27.61,377760.0857474928,9.2806,9.284,9.2038,9.2205,377760.0857
2005-10-07 10:20:00,27.61,27.71,27.56,27.63,493341.7304121125,9.2205,9.2539,9.2038,9.2272,493341.7304
2005-10-07 10:30:00,27.63,27.7,27.57,27.63,272554.0134321101,9.2272,9.2506,9.2072,9.2272,272554.0134
2005-10-07 10:40:00,27.63,27.65,27.51,27.52,403196.97279723536,9.2272,9.2339,9.1871,9.1905,403196.9728
2005-10-07 10:50:00,27.52,27.61,27.49,27.58,328894.4869414084,9.1905,9.2205,9.1805,9.2105,328894.4869
2005-10-07 11:00:00,27.58,27.62,27.53,27.53,359909.6386950418,9.2105,9.2239,9.1938,9.1938,359909.6387
2005-10-07 11:10:00,27.53,27.54,27.45,27.45,362252.509870676,9.1938,9.1972,9.1671,9.1671,362252.5099
2005-10-07 11:20:00,27.46,27.51,27.44,27.49,391705.7475072201,9.1704,9.1871,9.1638,9.1805,391705.7475
2005-10-07 11:30:00,27.48,27.55,27.47,27.53,350538.1539925051,9.1771,9.2005,9.1738,9.1938,350538.154
2005-10-07 11:40:00,27.54,27.56,27.5,27.5,146150.53524194198,9.1972,9.2038,9.1838,9.1838,146150.5352
2005-10-07 11:50:00,27.51,27.62,27.48,27.54,254815.131673737,9.1871,9.2239,9.1771,9.1972,254815.1317
2005-10-07 12:00:00,27.54,27.73,27.54,27.55,91818.23702604446,9.1972,9.2606,9.1972,9.2005,91818.237
2005-10-07 12:10:00,27.55,27.57,27.46,27.54,114242.86113568592,9.2005,9.2072,9.1704,9.1972,114242.8611
2005-10-07 12:20:00,27.52,27.54,27.43,27.44,206953.6205143529,9.1905,9.1972,9.1604,9.1638,206953.6205
2005-10-07 12:30:00,27.43,27.44,27.37,27.43,434546.8204331023,9.1604,9.1638,9.1404,9.1604,434546.8204
2005-10-07 12:40:00,27.47,27.51,27.4,27.5,221903.3699207806,9.1738,9.1871,9.1504,9.1838,221903.3699
2005-10-07 12:50:00,27.5,27.55,27.47,27.48,149051.23288796525,9.1838,9.2005,9.1738,9.1771,149051.2329
2005-10-07 13:00:00,27.49,27.57,27.46,27.54,136890.61583348305,9.1805,9.2072,9.1704,9.1972,136890.6158
2005-10-07 13:10:00,27.54,27.56,27.52,27.54,143026.70700776306,9.1972,9.2038,9.1905,9.1972,143026.707
2005-10-07 13:20:00,27.54,27.54,27.49,27.5,170806.4652331398,9.1972,9.1972,9.1805,9.1838,170806.4652
2005-10-07 13:30:00,27.49,27.5,27.42,27.43,199813.4416933726,9.1805,9.1838,9.1571,9.1604,199813.4417
2005-10-07 13:40:00,27.43,27.47,27.42,27.45,188545.34699151287,9.1604,9.1738,9.1571,9.1671,188545.347
2005-10-07 13:50:00,27.45,27.45,27.38,27.42,164112.5475884707,9.1671,9.1671,9.1437,9.1571,164112.5476
2005-10-07 14:00:00,27.42,27.44,27.37,27.41,256265.48049674864,9.1571,9.1638,9.1404,9.1537,256265.4805
2005-10-07 14:10:00,27.41,27.47,27.37,27.45,274115.92754919955,9.1537,9.1738,9.1404,9.1671,274115.9275
2005-10-07 14:20:00,27.45,27.45,27.35,27.39,251691.30343955808,9.1671,9.1671,9.1337,9.1471,251691.3034
2005-10-07 14:30:00,27.38,27.39,27.36,27.39,222795.89227340315,9.1437,9.1471,9.137,9.1471,222795.8923
2005-10-07 14:40:00,27.39,27.45,27.37,27.42,357232.0716371742,9.1471,9.1671,9.1404,9.1571,357232.0716
2005-10-07 14:50:00,27.42,27.48,27.37,27.39,634918.0885968639,9.1571,9.1771,9.1404,9.1471,634918.0886
2005-10-07 15:00:00,27.38,27.4,27.34,27.38,313163.780476436,9.1437,9.1504,9.1304,9.1437,313163.7805
2005-10-07 15:10:00,27.38,27.45,27.37,27.41,203383.5311038628,9.1437,9.1671,9.1404,9.1537,203383.5311
2005-10-07 15:20:00,27.42,27.45,27.4,27.45,182186.1252290773,9.1571,9.1671,9.1504,9.1671,182186.1252
2005-10-07 15:30:00,27.44,27.45,27.42,27.45,283041.15107542503,9.1638,9.1671,9.1571,9.1671,283041.1511
2005-10-07 15:40:00,27.45,27.45,27.39,27.43,556264.556272002,9.1671,9.1671,9.1471,9.1604,556264.5563
2005-10-07 15:50:00,27.43,27.46,27.42,27.43,560280.9068588035,9.1604,9.1704,9.1571,9.1604,560280.9069
2005-10-10 09:30:00,27.49,27.51,27.37,27.38,318742.0451803269,9.1805,9.1871,9.1404,9.1437,318742.0452
2005-10-10 09:40:00,27.39,27.47,27.39,27.45,255707.65402635955,9.1471,9.1738,9.1471,9.1671,255707.654
2005-10-10 09:50:00,27.45,27.46,27.38,27.4,343063.2792892913,9.1671,9.1704,9.1437,9.1504,343063.2793
2005-10-10 10:00:00,27.39,27.41,27.25,27.3,279471.06166493485,9.1471,9.1537,9.1003,9.117,279471.0617
2005-10-10 10:10:00,27.3,27.36,27.29,27.36,278466.97401823447,9.117,9.137,9.1137,9.137,278466.974
2005-10-10 10:20:00,27.35,27.4,27.29,27.32,389362.87633158587,9.1337,9.1504,9.1137,9.1237,389362.8763
2005-10-10 10:30:00,27.32,27.33,27.26,27.28,211639.3628656213,9.1237,9.127,9.1036,9.1103,211639.3629
2005-10-10 10:40:00,27.27,27.3,27.2,27.23,245108.9510889668,9.107,9.117,9.0836,9.0936,245108.9511
2005-10-10 10:50:00,27.23,27.26,27.2,27.21,246559.29991197845,9.0936,9.1036,9.0836,9.0869,246559.2999
2005-10-10 11:00:00,27.21,27.24,27.19,27.19,451504.7451329306,9.0869,9.097,9.0803,9.0803,451504.7451
2005-10-10 11:10:00,27.2,27.23,27.18,27.18,231721.1157996286,9.0836,9.0936,9.0769,9.0769,231721.1158
2005-10-10 11:20:00,27.18,27.19,27.16,27.18,524022.18628351256,9.0769,9.0803,9.0703,9.0769,524022.1863
2005-10-10 11:30:00,27.18,27.2,27.11,27.13,295090.2028358294,9.0769,9.0836,9.0536,9.0602,295090.2028
2005-10-10 11:40:00,27.14,27.14,27.02,27.07,346744.9339938593,9.0636,9.0636,9.0235,9.0402,346744.934
2005-10-10 11:50:00,27.07,27.23,27.02,27.1,287392.19754445995,9.0402,9.0936,9.0235,9.0502,287392.1975
2005-10-10 12:00:00,27.1,27.2,27.07,27.12,383561.4810395393,9.0502,9.0836,9.0402,9.0569,383561.481
2005-10-10 12:10:00,27.12,27.13,27.11,27.11,113796.59995937468,9.0569,9.0602,9.0536,9.0536,113796.6
2005-10-10 12:20:00,27.12,27.14,27.08,27.09,246893.9957942119,9.0569,9.0636,9.0435,9.0469,246893.9958
2005-10-10 12:30:00,27.09,27.11,27.07,27.11,187318.1287566569,9.0469,9.0536,9.0402,9.0536,187318.1288
2005-10-10 12:40:00,27.11,27.11,27.06,27.1,364149.11986999895,9.0536,9.0536,9.0369,9.0502,364149.1199
2005-10-10 12:50:00,27.11,27.26,27.11,27.14,355558.5922260069,9.0536,9.1036,9.0536,9.0636,355558.5922
2005-10-10 13:00:00,27.14,27.14,27.1,27.11,171364.2917035289,9.0636,9.0636,9.0502,9.0536,171364.2917
2005-10-10 13:10:00,27.11,27.19,27.11,27.19,319299.871650716,9.0536,9.0803,9.0536,9.0803,319299.8717
2005-10-10 13:20:00,27.18,27.25,27.16,27.25,126291.91289609032,9.0769,9.1003,9.0703,9.1003,126291.9129
2005-10-10 13:30:00,27.25,27.34,27.24,27.28,178950.73170082056,9.1003,9.1304,9.097,9.1103,178950.7317
2005-10-10 13:40:00,27.28,27.35,27.2,27.21,319857.6981211051,9.1103,9.1337,9.0836,9.0869,319857.6981
2005-10-10 13:50:00,27.22,27.24,27.16,27.18,132204.8734822147,9.0903,9.097,9.0703,9.0769,132204.8735
2005-10-10 14:00:00,27.19,27.2,27.12,27.14,150390.01641689907,9.0803,9.0836,9.0569,9.0636,150390.0164
2005-10-10 14:10:00,27.15,27.17,27.08,27.08,175045.9464080969,9.0669,9.0736,9.0435,9.0435,175045.9464
2005-10-10 14:20:00,27.09,27.16,27.06,27.12,278801.6699004679,9.0469,9.0703,9.0369,9.0569,278801.6699
2005-10-10 14:30:00,27.12,27.15,27.09,27.09,140349.1399498954,9.0569,9.0669,9.0469,9.0469,140349.1399
2005-10-10 14:40:00,27.09,27.15,27.07,27.11,422720.89926085353,9.0469,9.0669,9.0402,9.0536,422720.8993
2005-10-10 14:50:00,27.09,27.2,27.08,27.16,204052.92286832968,9.0469,9.0836,9.0435,9.0703,204052.9229
2005-10-10 15:00:00,27.16,27.23,27.16,27.2,226031.28580165983,9.0703,9.0936,9.0703,9.0836,226031.2858
2005-10-10 15:10:00,27.19,27.19,27.12,27.16,188880.0428737464,9.0803,9.0803,9.0569,9.0703,188880.0429
2005-10-10 15:20:00,27.16,27.22,27.15,27.16,212643.45051232167,9.0703,9.0903,9.0669,9.0703,212643.4505
2005-10-10 15:30:00,27.16,27.27,27.12,27.22,281590.8022524134,9.0703,9.107,9.0569,9.0903,281590.8023
2005-10-10 15:40:00,27.22,27.22,27.15,27.15,356339.54928455164,9.0903,9.0903,9.0669,9.0669,356339.5493
2005-10-10 15:50:00,27.15,27.22,27.15,27.16,555372.0339193795,9.0669,9.0903,9.0669,9.0703,555372.0339
2005-10-11 09:30:00,27.11,27.11,27.06,27.06,394718.0104473212,9.0536,9.0536,9.0369,9.0369,394718.0104
2005-10-11 09:40:00,27.07,27.14,27.07,27.11,205280.14110318568,9.0402,9.0636,9.0402,9.0536,205280.1411
2005-10-11 09:50:00,27.11,27.15,27.08,27.11,227704.7652128272,9.0536,9.0669,9.0435,9.0536,227704.7652
2005-10-11 10:00:00,27.11,27.11,26.91,26.95,301784.1204804985,9.0536,9.0536,8.9868,9.0001,301784.1205
2005-10-11 10:10:00,26.95,27.06,26.93,26.98,234175.5522693406,9.0001,9.0369,8.9934,9.0101,234175.5523
2005-10-11 10:20:00,26.99,27.09,26.98,27.04,256711.7416730599,9.0135,9.0469,9.0101,9.0302,256711.7417
2005-10-11 10:30:00,27.04,27.06,27.0,27.0,218891.1069806795,9.0302,9.0369,9.0168,9.0168,218891.107
2005-10-11 10:40:00,27.01,27.05,26.99,27.02,190553.5222849137,9.0202,9.0335,9.0135,9.0235,190553.5223
2005-10-11 10:50:00,27.02,27.03,26.94,26.98,153848.54053331143,9.0235,9.0268,8.9968,9.0101,153848.5405
2005-10-11 11:00:00,26.99,27.01,26.93,26.98,201152.2252223064,9.0135,9.0202,8.9934,9.0101,201152.2252
2005-10-11 11:10:00,26.99,27.02,26.93,27.0,258608.3516723828,9.0135,9.0235,8.9934,9.0168,258608.3517
2005-10-11 11:20:00,27.0,27.02,26.94,26.97,236741.55403313044,9.0168,9.0235,8.9968,9.0068,236741.554
2005-10-11 11:30:00,26.97,27.0,26.94,26.96,147600.8840649536,9.0068,9.0168,8.9968,9.0035,147600.8841
2005-10-11 11:40:00,26.98,27.01,26.93,26.97,192115.4364020031,9.0101,9.0202,8.9934,9.0068,192115.4364
2005-10-11 11:50:00,26.97,27.02,26.94,27.02,136332.78936309397,9.0068,9.0235,8.9968,9.0235,136332.7894
2005-10-11 12:00:00,27.02,27.1,27.01,27.03,213312.84227678852,9.0235,9.0502,9.0202,9.0268,213312.8423
2005-10-11 12:10:00,27.03,27.04,26.97,26.98,170248.63876275072,9.0268,9.0302,9.0068,9.0101,170248.6388
2005-10-11 12:20:00,26.98,27.02,26.95,27.01,154852.6281800118,9.0101,9.0235,9.0001,9.0202,154852.6282
2005-10-11 12:30:00,27.0,27.02,26.96,27.0,145258.01288931942,9.0168,9.0235,9.0035,9.0168,145258.0129
2005-10-11 12:40:00,26.99,27.01,26.96,26.96,133989.9181874598,9.0135,9.0202,9.0035,9.0035,133989.9182
2005-10-11 12:50:00,26.97,26.97,26.93,26.94,67831.69879931353,9.0068,9.0068,8.9934,8.9968,67831.6988
2005-10-11 13:00:00,26.94,26.98,26.93,26.96,115135.38348830848,8.9968,9.0101,8.9934,9.0035,115135.3835
2005-10-11 13:10:00,26.96,26.99,26.93,26.95,143249.8375959187,9.0035,9.0135,8.9934,9.0001,143249.8376
2005-10-11 13:20:00,26.96,26.99,26.93,26.98,84231.79702875282,9.0035,9.0135,8.9934,9.0101,84231.797
2005-10-11 13:30:00,26.97,26.98,26.93,26.94,127853.82701317978,9.0068,9.0101,8.9934,8.9968,127853.827
2005-10-11 13:40:00,26.93,26.94,26.91,26.92,95946.15290692374,8.9934,8.9968,8.9868,8.9901,95946.1529
2005-10-11 13:50:00,26.91,26.92,26.82,26.86,615059.4662510123,8.9868,8.9901,8.9567,8.9701,615059.4663
2005-10-11 14:00:00,26.85,26.86,26.76,26.82,456302.0527782769,8.9667,8.9701,8.9367,8.9567,456302.0528
2005-10-11 14:10:00,26.82,26.94,26.8,26.89,463442.2315992572,8.9567,8.9968,8.95,8.9801,463442.2316
2005-10-11 14:20:00,26.88,26.92,26.84,26.84,169913.94288051728,8.9767,8.9901,8.9634,8.9634,169913.9429
2005-10-11 14:30:00,26.85,26.88,26.82,26.86,112011.55525412958,8.9667,8.9767,8.9567,8.9701,112011.5553
2005-10-11 14:40:00,26.86,26.86,26.79,26.83,211862.49345377696,8.9701,8.9701,8.9467,8.96,211862.4935
2005-10-11 14:50:00,26.83,26.86,26.79,26.81,198920.91934075003,8.96,8.9701,8.9467,8.9534,198920.9193
2005-10-11 15:00:00,26.81,26.86,26.79,26.86,463553.796893335,8.9534,8.9701,8.9467,8.9701,463553.7969
2005-10-11 15:10:00,26.87,26.9,26.86,26.87,227035.37344836025,8.9734,8.9834,8.9701,8.9734,227035.3734
2005-10-11 15:20:00,26.88,26.88,26.79,26.83,417700.4610273517,8.9767,8.9767,8.9467,8.96,417700.461
2005-10-11 15:30:00,26.84,26.85,26.79,26.82,459091.1851302223,8.9634,8.9667,8.9467,8.9567,459091.1851
2005-10-11 15:40:00,26.82,26.87,26.81,26.84,555595.1645075352,8.9567,8.9734,8.9534,8.9634,555595.1645
2005-10-11 15:50:00,26.85,26.89,26.83,26.85,468016.4086564478,8.9667,8.9801,8.96,8.9667,468016.4087
2005-10-12 09:30:00,26.89,27.07,26.88,26.95,475602.8486537394,8.9801,9.0402,8.9767,9.0001,475602.8487
2005-10-12 09:40:00,26.95,27.07,26.86,26.98,304461.6875383661,9.0001,9.0402,8.9701,9.0101,304461.6875
2005-10-12 09:50:00,26.98,27.03,26.93,26.96,163554.72111808162,9.0101,9.0268,8.9934,9.0035,163554.7211
2005-10-12 10:00:00,26.97,27.07,26.93,26.93,318853.6104744047,9.0068,9.0402,8.9934,8.9934,318853.6105
2005-10-12 10:10:00,26.94,26.98,26.89,26.95,452955.0939559423,8.9968,9.0101,8.9801,9.0001,452955.094
2005-10-12 10:20:00,26.95,26.97,26.91,26.91,299887.5104811756,9.0001,9.0068,8.9868,8.9868,299887.5105
2005-10-12 10:30:00,26.91,26.96,26.85,26.92,406320.80103141424,8.9868,9.0035,8.9667,8.9901,406320.801
2005-10-12 10:40:00,26.91,27.0,26.9,26.91,346298.672817548,8.9868,9.0168,8.9834,8.9868,346298.6728
2005-10-12 10:50:00,26.92,26.92,26.85,26.86,255930.7846145152,8.9901,8.9901,8.9667,8.9701,255930.7846
2005-10-12 11:00:00,26.86,26.9,26.81,26.88,296205.8557766076,8.9701,8.9834,8.9534,8.9767,296205.8558
2005-10-12 11:10:00,26.89,26.95,26.83,26.89,250575.6504987799,8.9801,9.0001,8.96,8.9801,250575.6505
2005-10-12 11:20:00,26.88,26.93,26.84,26.87,169802.37758643946,8.9767,8.9934,8.9634,8.9734,169802.3776
2005-10-12 11:30:00,26.87,26.91,26.85,26.88,160319.32758982488,8.9734,8.9868,8.9667,8.9767,160319.3276
2005-10-12 11:40:00,26.86,26.9,26.85,26.85,251691.30343955808,8.9701,8.9834,8.9667,8.9667,251691.3034
2005-10-12 11:50:00,26.86,26.88,26.81,26.83,231163.28932923952,8.9701,8.9767,8.9534,8.96,231163.2893
2005-10-12 12:00:00,26.83,26.93,26.78,26.85,285384.0222510592,8.96,8.9934,8.9433,8.9667,285384.0223
2005-10-12 12:10:00,26.85,26.93,26.84,26.91,131312.35112959213,8.9667,8.9934,8.9634,8.9868,131312.3511
2005-10-12 12:20:00,26.91,26.92,26.88,26.9,95611.45702469027,8.9868,8.9901,8.9767,8.9834,95611.457
2005-10-12 12:30:00,26.91,26.93,26.88,26.89,94942.06526022336,8.9868,8.9934,8.9767,8.9801,94942.0653
2005-10-12 12:40:00,26.89,26.91,26.85,26.85,88359.71290963209,8.9801,8.9868,8.9667,8.9667,88359.7129
2005-10-12 12:50:00,26.85,26.91,26.85,26.87,170360.20405682854,8.9667,8.9868,8.9667,8.9734,170360.2041
2005-10-12 13:00:00,26.88,26.92,26.86,26.91,126515.04348424597,8.9767,8.9901,8.9701,8.9868,126515.0435
2005-10-12 13:10:00,26.9,26.92,26.86,26.92,198139.9622822053,8.9834,8.9901,8.9701,8.9901,198139.9623
2005-10-12 13:20:00,26.92,26.94,26.85,26.88,153736.9752392336,8.9901,8.9968,8.9667,8.9767,153736.9752
2005-10-12 13:30:00,26.87,26.89,26.83,26.88,149497.4940642765,8.9734,8.9801,8.96,8.9767,149497.4941
2005-10-12 13:40:00,26.88,26.88,26.8,26.83,204164.48816240748,8.9767,8.9767,8.95,8.96,204164.4882
2005-10-12 13:50:00,26.82,26.86,26.81,26.85,549347.5080391773,8.9567,8.9701,8.9534,8.9667,549347.508
2005-10-12 14:00:00,26.86,26.91,26.85,26.86,398511.2304459669,8.9701,8.9868,8.9667,8.9701,398511.2304
2005-10-12 14:10:00,26.85,26.86,26.81,26.82,121829.30113297758,8.9667,8.9701,8.9534,8.9567,121829.3011
2005-10-12 14:20:00,26.81,26.82,26.74,26.82,211081.53639523225,8.9534,8.9567,8.93,8.9567,211081.5364
2005-10-12 14:30:00,26.83,26.84,26.74,26.75,216659.8010991232,8.96,8.9634,8.93,8.9333,216659.8011
2005-10-12 14:40:00,26.76,26.82,26.74,26.78,151282.5387695216,8.9367,8.9567,8.93,8.9433,151282.5388
2005-10-12 14:50:00,26.78,26.79,26.75,26.76,166678.54935226054,8.9433,8.9467,8.9333,8.9367,166678.5494
2005-10-12 15:00:00,26.76,26.8,26.72,26.76,247451.82226460092,8.9367,8.95,8.9233,8.9367,247451.8223
2005-10-12 15:10:00,26.77,26.84,26.74,26.8,298102.4657759305,8.94,8.9634,8.93,8.95,298102.4658
2005-10-12 15:20:00,26.82,26.86,26.77,26.79,296763.6822469967,8.9567,8.9701,8.94,8.9467,296763.6822
2005-10-12 15:30:00,26.79,26.82,26.74,26.76,367719.2092804891,8.9467,8.9567,8.93,8.9367,367719.2093
2005-10-12 15:40:00,26.76,26.85,26.74,26.81,773482.1838415143,8.9367,8.9667,8.93,8.9534,773482.1838
2005-10-12 15:50:00,26.82,26.83,26.73,26.73,514316.0056987424,8.9567,8.96,8.9266,8.9266,514316.0057
2005-10-13 09:30:00,26.61,26.8,26.6,26.76,356339.54928455164,8.8866,8.95,8.8832,8.9367,356339.5493
2005-10-13 09:40:00,26.76,26.76,26.63,26.66,334919.0128216105,8.9367,8.9367,8.8933,8.9033,334919.0128
2005-10-13 09:50:00,26.66,26.87,26.64,26.83,303122.9040094323,8.9033,8.9734,8.8966,8.96,303122.904
2005-10-13 10:00:00,26.83,26.88,26.73,26.82,266083.22637559666,8.96,8.9767,8.9266,8.9567,266083.2264
2005-10-13 10:10:00,26.83,26.83,26.74,26.8,209742.7528662984,8.96,8.96,8.93,8.95,209742.7529
2005-10-13 10:20:00,26.8,26.85,26.78,26.84,254034.17461519223,8.95,8.9667,8.9433,8.9634,254034.1746
2005-10-13 10:30:00,26.84,26.87,26.79,26.85,256823.30696713773,8.9634,8.9734,8.9467,8.9667,256823.307
2005-10-13 10:40:00,26.85,26.95,26.85,26.91,389362.87633158587,8.9667,9.0001,8.9667,8.9868,389362.8763
2005-10-13 10:50:00,26.91,26.92,26.83,26.83,220787.7169800024,8.9868,8.9901,8.96,8.96,220787.717
2005-10-13 11:00:00,26.83,26.89,26.8,26.8,168128.8981752722,8.96,8.9801,8.95,8.95,168128.8982
2005-10-13 11:10:00,26.8,26.84,26.78,26.83,151170.97347544378,8.95,8.9634,8.9433,8.96,151170.9735
2005-10-13 11:20:00,26.83,26.84,26.71,26.77,257046.4375552933,8.96,8.9634,8.92,8.94,257046.4376
2005-10-13 11:30:00,26.78,26.79,26.74,26.79,128634.7840717245,8.9433,8.9467,8.93,8.9467,128634.7841
2005-10-13 11:40:00,26.79,26.8,26.71,26.72,169802.37758643946,8.9467,8.95,8.92,8.9233,169802.3776
2005-10-13 11:50:00,26.72,26.77,26.67,26.76,201375.35581046203,8.9233,8.94,8.9066,8.9367,201375.3558
2005-10-13 12:00:00,26.76,26.8,26.75,26.76,199701.8763992948,8.9367,8.95,8.9333,8.9367,199701.8764
2005-10-13 12:10:00,26.75,26.85,26.75,26.8,158757.41347273544,8.9333,8.9667,8.9333,8.95,158757.4135
2005-10-13 12:20:00,26.8,26.86,26.76,26.85,218891.1069806795,8.95,8.9701,8.9367,8.9667,218891.107
2005-10-13 12:30:00,26.85,26.89,26.85,26.87,158422.717590502,8.9667,8.9801,8.9667,8.9734,158422.7176
2005-10-13 12:40:00,26.88,26.9,26.87,26.89,361359.98751805344,8.9767,8.9834,8.9734,8.9801,361359.9875
2005-10-13 12:50:00,26.88,26.9,26.81,26.85,199032.48463482785,8.9767,8.9834,8.9534,8.9667,199032.4846
2005-10-13 13:00:00,26.85,26.86,26.8,26.81,149943.7552405878,8.9667,8.9701,8.95,8.9534,149943.7552
2005-10-13 13:10:00,26.81,26.86,26.79,26.82,105429.20290353827,8.9534,8.9701,8.9467,8.9567,105429.2029
2005-10-13 13:20:00,26.82,26.84,26.78,26.78,195127.6993421042,8.9567,8.9634,8.9433,8.9433,195127.6993
2005-10-13 13:30:00,26.78,26.79,26.74,26.75,125957.21701385686,8.9433,8.9467,8.93,8.9333,125957.217
2005-10-13 13:40:00,26.75,26.77,26.69,26.73,144588.6211248525,8.9333,8.94,8.9133,8.9266,144588.6211
2005-10-13 13:50:00,26.74,26.82,26.73,26.77,137002.18112756088,8.93,8.9567,8.9266,8.94,137002.1811
2005-10-13 14:00:00,26.78,26.86,26.77,26.85,245332.08167712245,8.9433,8.9701,8.94,8.9667,245332.0817
2005-10-13 14:10:00,26.84,26.85,26.8,26.84,217440.75815766788,8.9634,8.9667,8.95,8.9634,217440.7582
2005-10-13 14:20:00,26.84,26.92,26.81,26.81,332576.14164597634,8.9634,8.9901,8.9534,8.9534,332576.1416
2005-10-13 14:30:00,26.82,26.91,26.82,26.88,263740.35519996245,8.9567,8.9868,8.9567,8.9767,263740.3552
2005-10-13 14:40:00,26.88,26.89,26.83,26.84,246336.1693238228,8.9767,8.9801,8.96,8.9634,246336.1693
2005-10-13 14:50:00,26.84,26.85,26.79,26.79,167459.50641080528,8.9634,8.9667,8.9467,8.9467,167459.5064
2005-10-13 15:00:00,26.79,26.85,26.78,26.83,250910.34638101337,8.9467,8.9667,8.9433,8.96,250910.3464
2005-10-13 15:10:00,26.84,26.84,26.72,26.75,205168.57580910783,8.9634,8.9634,8.9233,8.9333,205168.5758
2005-10-13 15:20:00,26.75,26.77,26.71,26.74,241985.12285478789,8.9333,8.94,8.92,8.93,241985.1229
2005-10-13 15:30:00,26.75,26.76,26.71,26.75,341836.06105443527,8.9333,8.9367,8.92,8.9333,341836.0611
2005-10-13 15:40:00,26.74,26.74,26.67,26.7,425398.4663187212,8.93,8.93,8.9066,8.9166,425398.4663
2005-10-13 15:50:00,26.71,26.75,26.69,26.71,544215.5045115977,8.92,8.9333,8.9133,8.92,544215.5045
2005-10-14 09:30:00,26.89,26.89,26.73,26.74,479730.7645346187,8.9801,8.9801,8.9266,8.93,479730.7645
2005-10-14 09:40:00,26.72,26.8,26.72,26.8,273558.10107881046,8.9233,8.95,8.9233,8.95,273558.1011
2005-10-14 09:50:00,26.8,26.81,26.7,26.78,188545.34699151287,8.95,8.9534,8.9166,8.9433,188545.347
2005-10-14 10:00:00,26.77,26.8,26.68,26.72,257938.9599079159,8.94,8.95,8.91,8.9233,257938.9599
2005-10-14 10:10:00,26.73,26.76,26.64,26.67,314056.3028290585,8.9266,8.9367,8.8966,8.9066,314056.3028
2005-10-14 10:20:00,26.67,26.76,26.67,26.73,108106.76996140594,8.9066,8.9367,8.9066,8.9266,108106.77
2005-10-14 10:30:00,26.73,26.81,26.72,26.79,219002.6722747573,8.9266,8.9534,8.9233,8.9467,219002.6723
2005-10-14 10:40:00,26.8,26.8,26.76,26.79,208180.83874920887,8.95,8.95,8.9367,8.9467,208180.8387
2005-10-14 10:50:00,26.79,26.8,26.76,26.77,108553.0311377172,8.9467,8.95,8.9367,8.94,108553.0311
2005-10-14 11:00:00,26.77,26.79,26.64,26.78,142245.74994921833,8.94,8.9467,8.8966,8.9433,142245.7499
2005-10-14 11:10:00,26.79,26.84,26.75,26.81,299218.1187167087,8.9467,8.9634,8.9333,8.9534,299218.1187
2005-10-14 11:20:00,26.8,26.83,26.77,26.78,421939.9422023088,8.95,8.96,8.94,8.9433,421939.9422
2005-10-14 11:30:00,26.79,26.83,26.76,26.79,111788.42466597391,8.9467,8.96,8.9367,8.9467,111788.4247
2005-10-14 11:40:00,26.79,26.8,26.77,26.8,138340.9646564947,8.9467,8.95,8.94,8.95,138340.9647
2005-10-14 11:50:00,26.8,26.8,26.79,26.8,210300.5793366875,8.95,8.95,8.9467,8.95,210300.5793
2005-10-14 12:00:00,26.79,26.81,26.78,26.8,354554.5045793066,8.9467,8.9534,8.9433,8.95,354554.5046
2005-10-14 12:10:00,26.8,26.85,26.79,26.83,345071.454582692,8.95,8.9667,8.9467,8.96,345071.4546
2005-10-14 12:20:00,26.83,26.87,26.81,26.85,329787.0092940309,8.96,8.9734,8.9534,8.9667,329787.0093
2005-10-14 12:30:00,26.85,26.87,26.83,26.85,251691.30343955808,8.9667,8.9734,8.96,8.9667,251691.3034
2005-10-14 12:40:00,26.84,26.84,26.79,26.83,105987.0293739274,8.9634,8.9634,8.9467,8.96,105987.0294
2005-10-14 12:50:00,26.82,26.84,26.79,26.8,155075.75876816743,8.9567,8.9634,8.9467,8.95,155075.7588
2005-10-14 13:00:00,26.81,26.84,26.8,26.82,160654.02347205835,8.9534,8.9634,8.95,8.9567,160654.0235
2005-10-14 13:10:00,26.81,26.85,26.81,26.83,207399.88169066425,8.9534,8.9667,8.9534,8.96,207399.8817
2005-10-14 13:20:00,26.84,26.85,26.82,26.85,211750.9281596992,8.9634,8.9667,8.9567,8.9667,211750.9282
2005-10-14 13:30:00,26.85,26.85,26.8,26.82,283710.5428398919,8.9667,8.9667,8.95,8.9567,283710.5428
2005-10-14 13:40:00,26.83,26.85,26.81,26.83,139902.87877358415,8.96,8.9667,8.9534,8.96,139902.8788
2005-10-14 13:50:00,26.83,26.85,26.82,26.84,211416.2322774657,8.96,8.9667,8.9567,8.9634,211416.2323
2005-10-14 14:00:00,26.83,26.85,26.78,26.83,171252.72640945108,8.96,8.9667,8.9433,8.96,171252.7264
2005-10-14 14:10:00,26.83,26.84,26.79,26.8,125064.69466123432,8.96,8.9634,8.9467,8.95,125064.6947
2005-10-14 14:20:00,26.79,26.84,26.79,26.82,152063.49582806634,8.9467,8.9634,8.9467,8.9567,152063.4958
2005-10-14 14:30:00,26.82,26.85,26.81,26.84,231497.98521147296,8.9567,8.9667,8.9534,8.9634,231497.9852
2005-10-14 14:40:00,26.84,26.85,26.8,26.82,183748.0393461668,8.9634,8.9667,8.95,8.9567,183748.0393
2005-10-14 14:50:00,26.83,26.85,26.82,26.84,290627.5910727167,8.96,8.9667,8.9567,8.9634,290627.5911
2005-10-14 15:00:00,26.84,26.85,26.82,26.85,161992.80700099218,8.9634,8.9667,8.9567,8.9667,161992.807
2005-10-14 15:10:00,26.84,26.85,26.8,26.82,291520.1134253392,8.9634,8.9667,8.95,8.9567,291520.1134
2005-10-14 15:20:00,26.81,26.85,26.81,26.84,235737.46638643005,8.9534,8.9667,8.9534,8.9634,235737.4664
2005-10-14 15:30:00,26.82,26.84,26.79,26.79,337596.5798794782,8.9567,8.9634,8.9467,8.9467,337596.5799
2005-10-14 15:40:00,26.79,26.84,26.79,26.8,424729.07455425424,8.9467,8.9634,8.9467,8.95,424729.0746
2005-10-14 15:50:00,26.8,26.82,26.79,26.79,697059.9573982088,8.95,8.9567,8.9467,8.9467,697059.9574
2005-10-17 09:30:00,26.77,26.81,26.7,26.72,413349.4145583168,8.94,8.9534,8.9166,8.9233,413349.4146
2005-10-17 09:40:00,26.71,26.76,26.67,26.74,258385.2210842272,8.92,8.9367,8.9066,8.93,258385.2211
2005-10-17 09:50:00,26.73,26.78,26.71,26.75,201152.2252223064,8.9266,8.9433,8.92,8.9333,201152.2252
2005-10-17 10:00:00,26.75,26.79,26.72,26.73,214205.3646294112,8.9333,8.9467,8.9233,8.9266,214205.3646
2005-10-17 10:10:00,26.73,26.76,26.7,26.72,435885.6039620361,8.9266,8.9367,8.9166,8.9233,435885.604
2005-10-17 10:20:00,26.72,26.75,26.67,26.69,304796.3834205996,8.9233,8.9333,8.9066,8.9133,304796.3834
2005-10-17 10:30:00,26.68,26.68,26.63,26.65,368053.90516272257,8.91,8.91,8.8933,8.8999,368053.9052
2005-10-17 10:40:00,26.64,26.67,26.61,26.63,345963.97693531454,8.8966,8.9066,8.8866,8.8933,345963.9769
2005-10-17 10:50:00,26.63,26.64,26.51,26.55,428745.4251410557,8.8933,8.8966,8.8532,8.8665,428745.4251
2005-10-17 11:00:00,26.54,26.62,26.53,26.61,190107.2611086024,8.8632,8.8899,8.8599,8.8866,190107.2611
2005-10-17 11:10:00,26.6,26.67,26.6,26.67,195350.82993025985,8.8832,8.9066,8.8832,8.9066,195350.8299
2005-10-17 11:20:00,26.67,26.67,26.58,26.62,158868.97876681326,8.9066,8.9066,8.8766,8.8899,158868.9788
2005-10-17 11:30:00,26.61,26.62,26.58,26.59,172479.94464430708,8.8866,8.8899,8.8766,8.8799,172479.9446
2005-10-17 11:40:00,26.59,26.65,26.56,26.63,238638.1640324533,8.8799,8.8999,8.8699,8.8933,238638.164
2005-10-17 11:50:00,26.63,26.64,26.59,26.6,98846.850552947,8.8933,8.8966,8.8799,8.8832,98846.8506
2005-10-17 12:00:00,26.6,26.62,26.58,26.6,114242.86113568592,8.8832,8.8899,8.8766,8.8832,114242.8611
2005-10-17 12:10:00,26.59,26.6,26.57,26.58,140906.9664202845,8.8799,8.8832,8.8732,8.8766,140906.9664
2005-10-17 12:20:00,26.59,26.59,26.56,26.59,87690.32114516519,8.8799,8.8799,8.8699,8.8799,87690.3211
2005-10-17 12:30:00,26.58,26.59,26.55,26.58,101747.54819897028,8.8766,8.8799,8.8665,8.8766,101747.5482
2005-10-17 12:40:00,26.57,26.57,26.44,26.49,310039.9522422571,8.8732,8.8732,8.8298,8.8465,310039.9522
2005-10-17 12:50:00,26.5,26.51,26.31,26.41,484974.33335627615,8.8498,8.8532,8.7864,8.8198,484974.3334
2005-10-17 13:00:00,26.41,26.42,26.36,26.4,238861.29462060897,8.8198,8.8231,8.8031,8.8164,238861.2946
2005-10-17 13:10:00,26.4,26.41,26.32,26.34,263070.9634354956,8.8164,8.8198,8.7897,8.7964,263070.9634
2005-10-17 13:20:00,26.34,26.39,26.33,26.37,121940.8664270554,8.7964,8.8131,8.7931,8.8064,121940.8664
2005-10-17 13:30:00,26.37,26.37,26.33,26.34,131089.22054143652,8.8064,8.8064,8.7931,8.7964,131089.2205
2005-10-17 13:40:00,26.34,26.59,26.3,26.33,225919.72050758207,8.7964,8.8799,8.783,8.7931,225919.7205
2005-10-17 13:50:00,26.34,26.37,26.27,26.3,404089.4951498579,8.7964,8.8064,8.773,8.783,404089.4951
2005-10-17 14:00:00,26.29,26.3,26.26,26.26,195685.5258124933,8.7797,8.783,8.7697,8.7697,195685.5258
2005-10-17 14:10:00,26.26,26.31,26.26,26.28,199590.3111052169,8.7697,8.7864,8.7697,8.7764,199590.3111
2005-10-17 14:20:00,26.28,26.29,26.26,26.26,215432.5828642672,8.7764,8.7797,8.7697,8.7697,215432.5829
2005-10-17 14:30:00,26.26,26.27,26.24,26.25,225027.1981549595,8.7697,8.773,8.763,8.7664,225027.1982
2005-10-17 14:40:00,26.26,26.32,26.25,26.27,681106.1203450807,8.7697,8.7897,8.7664,8.773,681106.1203
2005-10-17 14:50:00,26.27,26.29,26.26,26.27,223465.2840378701,8.773,8.7797,8.7697,8.773,223465.284
2005-10-17 15:00:00,26.27,26.32,26.26,26.29,408998.3680892819,8.773,8.7897,8.7697,8.7797,408998.3681
2005-10-17 15:10:00,26.3,26.36,26.28,26.33,228597.2875654497,8.783,8.8031,8.7764,8.7931,228597.2876
2005-10-17 15:20:00,26.33,26.36,26.28,26.36,310374.6481244905,8.7931,8.8031,8.7764,8.8031,310374.6481
2005-10-17 15:30:00,26.36,26.38,26.33,26.33,366491.9910456331,8.8031,8.8098,8.7931,8.7931,366491.991
2005-10-17 15:40:00,26.34,26.4,26.33,26.35,574784.3950889199,8.7964,8.8164,8.7931,8.7997,574784.3951
2005-10-17 15:50:00,26.36,26.37,26.34,26.35,1195198.9954556674,8.8031,8.8064,8.7964,8.7997,1195198.9955
2005-10-18 09:30:00,26.34,26.4,26.32,26.38,339493.18987880106,8.7964,8.8164,8.7897,8.8098,339493.1899
2005-10-18 09:40:00,26.38,26.39,26.27,26.28,652099.143884848,8.8098,8.8131,8.773,8.7764,652099.1439
2005-10-18 09:50:00,26.28,26.41,26.27,26.36,683002.7303444037,8.7764,8.8198,8.773,8.8031,683002.7303
2005-10-18 10:00:00,26.38,26.44,26.33,26.43,678205.4226990575,8.8098,8.8298,8.7931,8.8265,678205.4227
2005-10-18 10:10:00,26.43,26.45,26.38,26.44,497581.2115870696,8.8265,8.8331,8.8098,8.8298,497581.2116
2005-10-18 10:20:00,26.45,26.48,26.38,26.38,1754587.3799618485,8.8331,8.8432,8.8098,8.8098,1754587.38
2005-10-18 10:30:00,26.39,26.44,26.38,26.43,363702.85869368765,8.8131,8.8298,8.8098,8.8265,363702.8587
2005-10-18 10:40:00,26.43,26.44,26.4,26.4,160654.02347205835,8.8265,8.8298,8.8164,8.8164,160654.0235
2005-10-18 10:50:00,26.4,26.42,26.39,26.4,1083075.87490746,8.8164,8.8231,8.8131,8.8164,1083075.8749
2005-10-18 11:00:00,26.39,26.43,26.39,26.42,421605.24632007536,8.8131,8.8265,8.8131,8.8231,421605.2463
2005-10-18 11:10:00,26.42,26.44,26.42,26.42,463107.53571702377,8.8231,8.8298,8.8231,8.8231,463107.5357
2005-10-18 11:20:00,26.43,26.45,26.42,26.45,293639.8540128178,8.8265,8.8331,8.8231,8.8331,293639.854
2005-10-18 11:30:00,26.45,26.5,26.42,26.43,220453.02109776897,8.8331,8.8498,8.8231,8.8265,220453.0211
2005-10-18 11:40:00,26.43,26.49,26.43,26.45,206507.3593380417,8.8265,8.8465,8.8265,8.8331,206507.3593
2005-10-18 11:50:00,26.44,26.51,26.44,26.5,162773.7640595369,8.8298,8.8532,8.8298,8.8498,162773.7641
2005-10-18 12:00:00,26.49,26.5,26.47,26.47,131312.35112959213,8.8465,8.8498,8.8398,8.8398,131312.3511
2005-10-18 12:10:00,26.47,26.49,26.45,26.47,180958.9069942213,8.8398,8.8465,8.8331,8.8398,180958.907
2005-10-18 12:20:00,26.47,26.49,26.46,26.46,147824.01465310925,8.8398,8.8465,8.8365,8.8365,147824.0147
2005-10-18 12:30:00,26.47,26.49,26.46,26.48,117924.51584025394,8.8398,8.8465,8.8365,8.8432,117924.5158
2005-10-18 12:40:00,26.49,26.49,26.44,26.44,146262.1005360198,8.8465,8.8465,8.8298,8.8298,146262.1005
2005-10-18 12:50:00,26.44,26.48,26.44,26.46,259277.74343684973,8.8298,8.8432,8.8298,8.8365,259277.7434
2005-10-18 13:00:00,26.45,26.46,26.39,26.43,329340.7481177196,8.8331,8.8365,8.8131,8.8265,329340.7481
2005-10-18 13:10:00,26.43,26.46,26.4,26.42,276793.4946070672,8.8265,8.8365,8.8164,8.8231,276793.4946
2005-10-18 13:20:00,26.42,26.44,26.37,26.38,1287017.232481712,8.8231,8.8298,8.8064,8.8098,1287017.2325
2005-10-18 13:30:00,26.38,26.39,26.37,26.39,259054.6128486941,8.8098,8.8131,8.8064,8.8131,259054.6128
2005-10-18 13:40:00,26.37,26.42,26.37,26.4,338712.2328202564,8.8064,8.8231,8.8064,8.8164,338712.2328
2005-10-18 13:50:00,26.4,26.41,26.39,26.4,134994.00583416014,8.8164,8.8198,8.8131,8.8164,134994.0058
2005-10-18 14:00:00,26.4,26.4,26.35,26.4,318853.6104744047,8.8164,8.8164,8.7997,8.8164,318853.6105
2005-10-18 14:10:00,26.4,26.4,26.36,26.36,125064.69466123432,8.8164,8.8164,8.8031,8.8031,125064.6947
2005-10-18 14:20:00,26.37,26.38,26.35,26.37,162439.06817730344,8.8064,8.8098,8.7997,8.8064,162439.0682
2005-10-18 14:30:00,26.37,26.39,26.35,26.36,144030.79465446342,8.8064,8.8131,8.7997,8.8031,144030.7947
2005-10-18 14:40:00,26.37,26.39,26.35,26.38,201821.6169867733,8.8064,8.8131,8.7997,8.8098,201821.617
2005-10-18 14:50:00,26.39,26.4,26.23,26.3,450389.09219215246,8.8131,8.8164,8.7597,8.783,450389.0922
2005-10-18 15:00:00,26.3,26.31,26.27,26.3,176496.29523110855,8.783,8.7864,8.773,8.783,176496.2952
2005-10-18 15:10:00,26.31,26.34,26.27,26.33,319076.74106256035,8.7864,8.7964,8.773,8.7931,319076.7411
2005-10-18 15:20:00,26.33,26.36,26.33,26.35,392040.4433894535,8.7931,8.8031,8.7931,8.7997,392040.4434
2005-10-18 15:30:00,26.35,26.38,26.29,26.31,596428.0621400166,8.7997,8.8098,8.7797,8.7864,596428.0621
2005-10-18 15:40:00,26.31,26.33,26.3,26.33,365599.46869301057,8.7864,8.7931,8.783,8.7931,365599.4687
2005-10-18 15:50:00,26.34,26.36,26.31,26.32,1064556.036090542,8.7964,8.8031,8.7864,8.7897,1064556.0361
2005-10-19 09:30:00,26.36,26.38,26.3,26.35,529154.1898110922,8.8031,8.8098,8.783,8.7997,529154.1898
2005-10-19 09:40:00,26.35,26.38,26.33,26.34,534509.3239268275,8.7997,8.8098,8.7931,8.7964,534509.3239
2005-10-19 09:50:00,26.34,26.41,26.31,26.33,488990.6839430776,8.7964,8.8198,8.7864,8.7931,488990.6839
2005-10-19 10:00:00,26.34,26.4,26.28,26.35,615059.4662510123,8.7964,8.8164,8.7764,8.7997,615059.4663
2005-10-19 10:10:00,26.35,26.39,26.31,26.36,1562806.6394420788,8.7997,8.8131,8.7864,8.8031,1562806.6394
2005-10-19 10:20:00,26.35,26.35,26.29,26.3,283264.2816635807,8.7997,8.7997,8.7797,8.783,283264.2817
2005-10-19 10:30:00,26.3,26.39,26.29,26.35,542095.7639241191,8.783,8.8131,8.7797,8.7997,542095.7639
2005-10-19 10:40:00,26.35,26.39,26.32,26.34,328225.0951769414,8.7997,8.8131,8.7897,8.7964,328225.0952
2005-10-19 10:50:00,26.35,26.36,26.32,26.36,213647.53815902205,8.7997,8.8031,8.7897,8.8031,213647.5382
2005-10-19 11:00:00,26.35,26.36,26.27,26.28,152063.49582806634,8.7997,8.8031,8.773,8.7764,152063.4958
2005-10-19 11:10:00,26.28,26.33,26.26,26.33,219448.9334510686,8.7764,8.7931,8.7697,8.7931,219448.9335
2005-10-19 11:20:00,26.33,26.38,26.31,26.33,492002.9468831787,8.7931,8.8098,8.7864,8.7931,492002.9469
2005-10-19 11:30:00,26.35,26.39,26.33,26.35,435997.16925611394,8.7997,8.8131,8.7931,8.7997,435997.1693
2005-10-19 11:40:00,26.35,26.35,26.31,26.32,241873.5575607101,8.7997,8.7997,8.7864,8.7897,241873.5576
2005-10-19 11:50:00,26.32,26.34,26.31,26.33,214205.3646294112,8.7897,8.7964,8.7864,8.7931,214205.3646
2005-10-19 12:00:00,26.33,26.35,26.33,26.33,155075.75876816743,8.7931,8.7997,8.7931,8.7931,155075.7588
2005-10-19 12:10:00,26.33,26.35,26.32,26.33,290292.8951904832,8.7931,8.7997,8.7897,8.7931,290292.8952
2005-10-19 12:20:00,26.32,26.35,26.31,26.34,159092.10935496888,8.7897,8.7997,8.7864,8.7964,159092.1094
2005-10-19 12:30:00,26.34,26.39,26.33,26.37,684118.3832851818,8.7964,8.8131,8.7931,8.8064,684118.3833
2005-10-19 12:40:00,26.37,26.37,26.31,26.33,389251.3110375081,8.8064,8.8064,8.7864,8.7931,389251.311
2005-10-19 12:50:00,26.34,26.38,26.33,26.36,176942.55640741982,8.7964,8.8098,8.7931,8.8031,176942.5564
2005-10-19 13:00:00,26.36,26.37,26.3,26.33,137002.18112756088,8.8031,8.8064,8.783,8.7931,137002.1811
2005-10-19 13:10:00,26.33,26.38,26.32,26.32,201933.18228085112,8.7931,8.8098,8.7897,8.7897,201933.1823
2005-10-19 13:20:00,26.31,26.37,26.31,26.33,217552.32345174567,8.7864,8.8064,8.7864,8.7931,217552.3235
2005-10-19 13:30:00,26.33,26.36,26.33,26.34,178727.6011126649,8.7931,8.8031,8.7931,8.7964,178727.6011
2005-10-19 13:40:00,26.33,26.34,26.32,26.33,83785.53585244155,8.7931,8.7964,8.7897,8.7931,83785.5359
2005-10-19 13:50:00,26.33,26.34,26.28,26.28,166790.11464633836,8.7931,8.7964,8.7764,8.7764,166790.1146
2005-10-19 14:00:00,26.29,26.35,26.24,26.33,230493.8975647726,8.7797,8.7997,8.763,8.7931,230493.8976
2005-10-19 14:10:00,26.33,26.33,26.29,26.31,171810.5528798402,8.7931,8.7931,8.7797,8.7864,171810.5529
2005-10-19 14:20:00,26.31,26.36,26.29,26.35,116697.29760539794,8.7864,8.8031,8.7797,8.7997,116697.2976
2005-10-19 14:30:00,26.35,26.36,26.33,26.33,335253.708703844,8.7997,8.8031,8.7931,8.7931,335253.7087
2005-10-19 14:40:00,26.33,26.33,26.3,26.33,193119.5240487035,8.7931,8.7931,8.783,8.7931,193119.524
2005-10-19 14:50:00,26.33,26.35,26.33,26.33,163108.45994177036,8.7931,8.7997,8.7931,8.7931,163108.4599
2005-10-19 15:00:00,26.34,26.37,26.33,26.35,483858.680415498,8.7964,8.8064,8.7931,8.7997,483858.6804
2005-10-19 15:10:00,26.34,26.36,26.32,26.34,185086.82287510057,8.7964,8.8031,8.7897,8.7964,185086.8229
2005-10-19 15:20:00,26.34,26.36,26.33,26.36,1208029.0042746165,8.7964,8.8031,8.7931,8.8031,1208029.0043
2005-10-19 15:30:00,26.35,26.37,26.34,26.37,466119.79865712486,8.7997,8.8064,8.7964,8.8064,466119.7987
2005-10-19 15:40:00,26.37,26.37,26.33,26.33,662920.9774103963,8.8064,8.8064,8.7931,8.7931,662920.9774
2005-10-19 15:50:00,26.33,26.37,26.32,26.35,691704.8232824735,8.7931,8.8064,8.7897,8.7997,691704.8233
2005-10-20 09:30:00,26.4,26.52,26.39,26.47,856598.3279294888,8.8164,8.8565,8.8131,8.8398,856598.3279
2005-10-20 09:40:00,26.46,26.57,26.43,26.5,622645.906248304,8.8365,8.8732,8.8265,8.8498,622645.9062
2005-10-20 09:50:00,26.5,26.71,26.49,26.62,854813.2832242438,8.8498,8.92,8.8465,8.8899,854813.2832
2005-10-20 10:00:00,26.63,26.66,26.56,26.61,384454.00339216186,8.8933,8.9033,8.8699,8.8866,384454.0034
2005-10-20 10:10:00,26.62,26.67,26.61,26.64,472032.75924324925,8.8899,8.9066,8.8866,8.8966,472032.7592
2005-10-20 10:20:00,26.62,26.64,26.59,26.6,434323.68984494667,8.8899,8.8966,8.8799,8.8832,434323.6898
2005-10-20 10:30:00,26.6,26.63,26.56,26.58,486982.50864967686,8.8832,8.8933,8.8699,8.8766,486982.5086
2005-10-20 10:40:00,26.59,26.59,26.51,26.54,727963.5438577645,8.8799,8.8799,8.8532,8.8632,727963.5439
2005-10-20 10:50:00,26.55,26.58,26.53,26.55,164558.80876478198,8.8665,8.8766,8.8599,8.8665,164558.8088
2005-10-20 11:00:00,26.56,26.56,26.49,26.53,211527.7975715435,8.8699,8.8699,8.8465,8.8599,211527.7976
2005-10-20 11:10:00,26.53,26.54,26.44,26.46,243435.4716777996,8.8599,8.8632,8.8298,8.8365,243435.4717
2005-10-20 11:20:00,26.46,26.5,26.45,26.48,184863.6922869449,8.8365,8.8498,8.8331,8.8432,184863.6923
2005-10-20 11:30:00,26.49,26.5,26.45,26.45,140349.1399498954,8.8465,8.8498,8.8331,8.8331,140349.1399
2005-10-20 11:40:00,26.45,26.45,26.38,26.43,368946.4275153451,8.8331,8.8331,8.8098,8.8265,368946.4275
2005-10-20 11:50:00,26.42,26.43,26.38,26.4,101078.15643450338,8.8231,8.8265,8.8098,8.8164,101078.1564
2005-10-20 12:00:00,26.42,26.45,26.38,26.39,165339.7658233267,8.8231,8.8331,8.8098,8.8131,165339.7658
2005-10-20 12:10:00,26.39,26.42,26.36,26.38,253253.21755664755,8.8131,8.8231,8.8031,8.8098,253253.2176
2005-10-20 12:20:00,26.37,26.42,26.33,26.39,220787.7169800024,8.8064,8.8231,8.7931,8.8131,220787.717
2005-10-20 12:30:00,26.39,26.42,26.37,26.41,290627.5910727167,8.8131,8.8231,8.8064,8.8198,290627.5911
2005-10-20 12:40:00,26.41,26.42,26.38,26.41,169356.1164101282,8.8198,8.8231,8.8098,8.8198,169356.1164
2005-10-20 12:50:00,26.41,26.42,26.36,26.4,187541.25934481257,8.8198,8.8231,8.8031,8.8164,187541.2593
2005-10-20 13:00:00,26.4,26.44,26.38,26.42,160430.8928839027,8.8164,8.8298,8.8098,8.8231,160430.8929
2005-10-20 13:10:00,26.42,26.47,26.41,26.45,229266.6793299166,8.8231,8.8398,8.8198,8.8331,229266.6793
2005-10-20 13:20:00,26.45,26.46,26.41,26.42,77761.00997223935,8.8331,8.8365,8.8198,8.8231,77761.01
2005-10-20 13:30:00,26.42,26.44,26.39,26.41,209408.05698406496,8.8231,8.8298,8.8131,8.8198,209408.057
2005-10-20 13:40:00,26.41,26.42,26.38,26.39,136109.65877493832,8.8198,8.8231,8.8098,8.8131,136109.6588
2005-10-20 13:50:00,26.39,26.42,26.36,26.41,111342.16348966266,8.8131,8.8231,8.8031,8.8198,111342.1635
2005-10-20 14:00:00,26.41,26.42,26.39,26.42,112792.5123126743,8.8198,8.8231,8.8131,8.8231,112792.5123
2005-10-20 14:10:00,26.42,26.42,26.36,26.37,153179.14876884452,8.8231,8.8231,8.8031,8.8064,153179.1488
2005-10-20 14:20:00,26.36,26.39,26.32,26.37,215544.14815834496,8.8031,8.8131,8.7897,8.8064,215544.1482
2005-10-20 14:30:00,26.37,26.42,26.35,26.42,248121.2140290679,8.8064,8.8231,8.7997,8.8231,248121.214
2005-10-20 14:40:00,26.42,26.45,26.41,26.42,245443.64697120027,8.8231,8.8331,8.8198,8.8231,245443.647
2005-10-20 14:50:00,26.42,26.48,26.41,26.41,230382.3322706948,8.8231,8.8432,8.8198,8.8198,230382.3323
2005-10-20 15:00:00,26.42,26.44,26.42,26.43,262736.2675532621,8.8231,8.8298,8.8231,8.8265,262736.2676
2005-10-20 15:10:00,26.44,26.44,26.28,26.34,458644.9239539111,8.8298,8.8298,8.7764,8.7964,458644.924
2005-10-20 15:20:00,26.34,26.35,26.22,26.25,785977.49677823,8.7964,8.7997,8.7563,8.7664,785977.4968
2005-10-20 15:30:00,26.25,26.35,26.24,26.3,673631.2456418669,8.7664,8.7997,8.763,8.783,673631.2456
2005-10-20 15:40:00,26.29,26.3,26.11,26.12,698845.0021034539,8.7797,8.783,8.7196,8.7229,698845.0021
2005-10-20 15:50:00,26.13,26.25,26.11,26.17,961246.5737744824,8.7263,8.7664,8.7196,8.7396,961246.5738
2005-10-21 09:30:00,26.38,26.43,26.32,26.35,1621601.549421089,8.8098,8.8265,8.7897,8.7997,1621601.5494
2005-10-21 09:40:00,26.35,26.42,26.26,26.4,971956.8420059532,8.7997,8.8231,8.7697,8.8164,971956.842
2005-10-21 09:50:00,26.41,26.44,26.36,26.42,445368.65395865066,8.8198,8.8298,8.8031,8.8231,445368.654
2005-10-21 10:00:00,26.42,26.51,26.37,26.43,482408.3315924863,8.8231,8.8532,8.8064,8.8265,482408.3316
2005-10-21 10:10:00,26.43,26.48,26.42,26.46,587614.403907869,8.8265,8.8432,8.8231,8.8365,587614.4039
2005-10-21 10:20:00,26.46,26.5,26.4,26.48,348195.2828168709,8.8365,8.8498,8.8164,8.8432,348195.2828
2005-10-21 10:30:00,26.47,26.47,26.4,26.43,196020.2216947268,8.8398,8.8398,8.8164,8.8265,196020.2217
2005-10-21 10:40:00,26.44,26.44,26.3,26.31,242431.38403109915,8.8298,8.8298,8.783,8.7864,242431.384
2005-10-21 10:50:00,26.32,26.36,26.29,26.31,199367.1805170613,8.7897,8.8031,8.7797,8.7864,199367.1805
2005-10-21 11:00:00,26.31,26.36,26.3,26.36,284156.8040162032,8.7864,8.8031,8.783,8.8031,284156.804
2005-10-21 11:10:00,26.36,26.39,26.34,26.38,150390.01641689907,8.8031,8.8131,8.7964,8.8098,150390.0164
2005-10-21 11:20:00,26.37,26.4,26.37,26.4,205391.70639726348,8.8064,8.8164,8.8064,8.8164,205391.7064
2005-10-21 11:30:00,26.4,26.4,26.35,26.37,185867.77993364527,8.8164,8.8164,8.7997,8.8064,185867.7799
2005-10-21 11:40:00,26.37,26.39,26.35,26.37,153848.54053331143,8.8064,8.8131,8.7997,8.8064,153848.5405
2005-10-21 11:50:00,26.37,26.39,26.26,26.31,244997.38579488892,8.8064,8.8131,8.7697,8.7864,244997.3858
2005-10-21 12:00:00,26.31,26.4,26.29,26.4,371847.1251613684,8.7864,8.8164,8.7797,8.8164,371847.1252
2005-10-21 12:10:00,26.4,26.45,26.38,26.42,300110.6410693312,8.8164,8.8331,8.8098,8.8231,300110.6411
2005-10-21 12:20:00,26.41,26.48,26.41,26.45,321865.8734145058,8.8198,8.8432,8.8198,8.8331,321865.8734
2005-10-21 12:30:00,26.45,26.47,26.45,26.46,790774.8044235761,8.8331,8.8398,8.8331,8.8365,790774.8044
2005-10-21 12:40:00,26.46,26.46,26.42,26.43,223576.84933194783,8.8365,8.8365,8.8231,8.8265,223576.8493
2005-10-21 12:50:00,26.44,26.49,26.43,26.46,244997.38579488892,8.8298,8.8465,8.8265,8.8365,244997.3858
2005-10-21 13:00:00,26.46,26.51,26.45,26.47,233059.89932856243,8.8365,8.8532,8.8331,8.8398,233059.8993
2005-10-21 13:10:00,26.47,26.47,26.42,26.43,182409.2558172329,8.8398,8.8398,8.8231,8.8265,182409.2558
2005-10-21 13:20:00,26.44,26.49,26.43,26.49,617960.1638970355,8.8298,8.8465,8.8265,8.8465,617960.1639
2005-10-21 13:30:00,26.5,26.63,26.5,26.54,939379.77613523,8.8498,8.8933,8.8498,8.8632,939379.7761
2005-10-21 13:40:00,26.55,26.59,26.52,26.57,308366.4728310898,8.8665,8.8799,8.8565,8.8732,308366.4728
2005-10-21 13:50:00,26.58,26.63,26.52,26.59,423724.9869075539,8.8766,8.8933,8.8565,8.8799,423724.9869
2005-10-21 14:00:00,26.59,26.62,26.58,26.59,556041.4256838463,8.8799,8.8899,8.8766,8.8799,556041.4257
2005-10-21 14:10:00,26.6,26.61,26.52,26.54,331460.48870519816,8.8832,8.8866,8.8565,8.8632,331460.4887
2005-10-21 14:20:00,26.53,26.54,26.49,26.5,156191.4117089456,8.8599,8.8632,8.8465,8.8498,156191.4117
2005-10-21 14:30:00,26.5,26.58,26.5,26.54,321419.6122381945,8.8498,8.8766,8.8498,8.8632,321419.6122
2005-10-21 14:40:00,26.54,26.59,26.53,26.56,636033.7415376421,8.8632,8.8799,8.8599,8.8699,636033.7415
2005-10-21 14:50:00,26.56,26.59,26.54,26.54,301784.1204804985,8.8699,8.8799,8.8632,8.8632,301784.1205
2005-10-21 15:00:00,26.55,26.55,26.5,26.52,326328.4851776185,8.8665,8.8665,8.8498,8.8565,326328.4852
2005-10-21 15:10:00,26.51,26.58,26.51,26.55,246113.0387356672,8.8532,8.8766,8.8532,8.8665,246113.0387
2005-10-21 15:20:00,26.54,26.58,26.53,26.56,356562.6798727073,8.8632,8.8766,8.8599,8.8699,356562.6799
2005-10-21 15:30:00,26.57,26.57,26.52,26.53,384454.00339216186,8.8732,8.8732,8.8565,8.8599,384454.0034
2005-10-21 15:40:00,26.53,26.53,26.42,26.43,635475.915067253,8.8599,8.8599,8.8231,8.8265,635475.9151
2005-10-21 15:50:00,26.42,26.49,26.42,26.49,914946.976732188,8.8231,8.8465,8.8231,8.8465,914946.9767
2005-10-24 09:30:00,26.8,26.99,26.76,26.84,1097021.5366671872,8.95,9.0135,8.9367,8.9634,1097021.5367
2005-10-24 09:40:00,26.82,26.86,26.76,26.85,445814.915134962,8.9567,8.9701,8.9367,8.9667,445814.9151
2005-10-24 09:50:00,26.84,26.92,26.76,26.91,456190.4874841991,8.9634,8.9901,8.9367,8.9868,456190.4875
2005-10-24 10:00:00,26.91,26.93,26.79,26.88,489660.0757075445,8.9868,8.9934,8.9467,8.9767,489660.0757
2005-10-24 10:10:00,26.88,26.91,26.85,26.89,461768.75218808994,8.9767,8.9868,8.9667,8.9801,461768.7522
2005-10-24 10:20:00,26.88,26.99,26.86,26.96,463776.92748149065,8.9767,9.0135,8.9701,9.0035,463776.9275
2005-10-24 10:30:00,26.97,27.02,26.94,26.96,336146.2310564665,9.0068,9.0235,8.9968,9.0035,336146.2311
2005-10-24 10:40:00,26.97,26.98,26.88,26.95,320080.8287092607,9.0068,9.0101,8.9767,9.0001,320080.8287
2005-10-24 10:50:00,26.95,26.96,26.91,26.95,381441.7404520608,9.0001,9.0035,8.9868,9.0001,381441.7405
2005-10-24 11:00:00,26.96,27.0,26.94,26.99,332018.31517558725,9.0035,9.0168,8.9968,9.0135,332018.3152
2005-10-24 11:10:00,26.98,27.08,26.95,27.03,360021.2039891197,9.0101,9.0435,9.0001,9.0268,360021.204
2005-10-24 11:20:00,27.04,27.05,26.97,27.01,444810.8274882616,9.0302,9.0335,9.0068,9.0202,444810.8275
2005-10-24 11:30:00,27.0,27.13,27.0,27.06,772701.2267829695,9.0168,9.0602,9.0168,9.0369,772701.2268
2005-10-24 11:40:00,27.06,27.23,27.05,27.2,496465.5586462914,9.0369,9.0936,9.0335,9.0836,496465.5586
2005-10-24 11:50:00,27.23,27.26,27.13,27.2,777386.969134238,9.0936,9.1036,9.0602,9.0836,777386.9691
2005-10-24 12:00:00,27.21,27.21,27.13,27.15,253141.65226256973,9.0869,9.0869,9.0602,9.0669,253141.6523
2005-10-24 12:10:00,27.15,27.16,27.1,27.12,176496.29523110855,9.0669,9.0703,9.0502,9.0569,176496.2952
2005-10-24 12:20:00,27.11,27.16,27.11,27.15,167347.94111672745,9.0536,9.0703,9.0536,9.0669,167347.9411
2005-10-24 12:30:00,27.15,27.15,27.08,27.1,248121.2140290679,9.0669,9.0669,9.0435,9.0502,248121.214
2005-10-24 12:40:00,27.11,27.11,27.07,27.09,223130.5881556366,9.0536,9.0536,9.0402,9.0469,223130.5882
2005-10-24 12:50:00,27.09,27.11,27.08,27.11,367607.6439864113,9.0469,9.0536,9.0435,9.0536,367607.644
2005-10-24 13:00:00,27.11,27.11,27.07,27.09,221568.67403854715,9.0536,9.0536,9.0402,9.0469,221568.674
2005-10-24 13:10:00,27.1,27.11,27.07,27.07,142803.57641960742,9.0502,9.0536,9.0402,9.0402,142803.5764
2005-10-24 13:20:00,27.07,27.09,27.04,27.06,311601.8663593465,9.0402,9.0469,9.0302,9.0369,311601.8664
2005-10-24 13:30:00,27.06,27.07,27.03,27.05,305019.5140087552,9.0369,9.0402,9.0268,9.0335,305019.514
2005-10-24 13:40:00,27.05,27.07,27.04,27.07,193231.08934278128,9.0335,9.0402,9.0302,9.0402,193231.0893
2005-10-24 13:50:00,27.07,27.09,27.03,27.06,272330.8828439545,9.0402,9.0469,9.0268,9.0369,272330.8828
2005-10-24 14:00:00,27.06,27.09,27.04,27.06,245889.9081475116,9.0369,9.0469,9.0302,9.0369,245889.9081
2005-10-24 14:10:00,27.06,27.08,27.03,27.03,319746.13282702724,9.0369,9.0435,9.0268,9.0268,319746.1328
2005-10-24 14:20:00,27.03,27.07,27.03,27.07,169802.37758643946,9.0268,9.0402,9.0268,9.0402,169802.3776
2005-10-24 14:30:00,27.06,27.08,27.05,27.06,223799.9799201035,9.0369,9.0435,9.0335,9.0369,223799.9799
2005-10-24 14:40:00,27.06,27.11,27.04,27.04,246559.29991197845,9.0369,9.0536,9.0302,9.0302,246559.2999
2005-10-24 14:50:00,27.05,27.05,26.98,26.99,289400.37283786066,9.0335,9.0335,9.0101,9.0135,289400.3728
2005-10-24 15:00:00,26.98,27.02,26.98,27.0,416807.93867472914,9.0101,9.0235,9.0101,9.0168,416807.9387
2005-10-24 15:10:00,27.0,27.01,26.96,26.97,355447.0269319291,9.0168,9.0202,9.0035,9.0068,355447.0269
2005-10-24 15:20:00,26.97,26.98,26.94,26.97,301672.5551864207,9.0068,9.0101,8.9968,9.0068,301672.5552
2005-10-24 15:30:00,26.96,26.98,26.93,26.97,625769.7344824829,9.0035,9.0101,8.9934,9.0068,625769.7345
2005-10-24 15:40:00,26.97,26.98,26.94,26.98,565078.2145041497,9.0068,9.0101,8.9968,9.0101,565078.2145
2005-10-24 15:50:00,26.97,26.99,26.96,26.97,927442.2896689036,9.0068,9.0135,9.0035,9.0068,927442.2897
2005-10-25 09:30:00,27.19,27.19,26.84,26.93,549235.9427450995,9.0803,9.0803,8.9634,8.9934,549235.9427
2005-10-25 09:40:00,26.93,26.98,26.93,26.96,263182.52872957336,8.9934,9.0101,8.9934,9.0035,263182.5287
2005-10-25 09:50:00,26.96,27.11,26.96,27.07,337261.8839972447,9.0035,9.0536,9.0035,9.0402,337261.884
2005-10-25 10:00:00,27.08,27.1,27.01,27.04,417477.3304391961,9.0435,9.0502,9.0202,9.0302,417477.3304
2005-10-25 10:10:00,27.04,27.33,27.04,27.19,384677.1339803175,9.0302,9.127,9.0302,9.0803,384677.134
2005-10-25 10:20:00,27.18,27.36,27.12,27.35,573780.3074422195,9.0769,9.137,9.0569,9.1337,573780.3074
2005-10-25 10:30:00,27.34,27.43,27.3,27.33,604460.7633136195,9.1304,9.1604,9.117,9.127,604460.7633
2005-10-25 10:40:00,27.32,27.42,27.29,27.38,351207.545756972,9.1237,9.1571,9.1137,9.1437,351207.5458
2005-10-25 10:50:00,27.38,27.41,27.34,27.41,299106.5534226309,9.1437,9.1537,9.1304,9.1537,299106.5534
2005-10-25 11:00:00,27.41,27.45,27.39,27.41,409444.62926559313,9.1537,9.1671,9.1471,9.1537,409444.6293
2005-10-25 11:10:00,27.41,27.45,27.37,27.37,355558.5922260069,9.1537,9.1671,9.1404,9.1404,355558.5922
2005-10-25 11:20:00,27.37,27.4,27.16,27.3,798919.0708912568,9.1404,9.1504,9.0703,9.117,798919.0709
2005-10-25 11:30:00,27.3,27.37,27.24,27.24,698845.0021034539,9.117,9.1404,9.097,9.097,698845.0021
2005-10-25 11:40:00,27.24,27.3,27.19,27.3,264744.44284666283,9.097,9.117,9.0803,9.117,264744.4428
2005-10-25 11:50:00,27.3,27.37,27.28,27.3,205726.4022794969,9.117,9.1404,9.1103,9.117,205726.4023
2005-10-25 12:00:00,27.3,27.37,27.29,27.37,141464.7928906736,9.117,9.1404,9.1137,9.1404,141464.7929
2005-10-25 12:10:00,27.36,27.43,27.29,27.31,209631.18757222057,9.137,9.1604,9.1137,9.1203,209631.1876
2005-10-25 12:20:00,27.32,27.33,27.25,27.31,686126.5585785826,9.1237,9.127,9.1003,9.1203,686126.5586
2005-10-25 12:30:00,27.31,27.34,27.26,27.28,113796.59995937468,9.1203,9.1304,9.1036,9.1103,113796.6
2005-10-25 12:40:00,27.28,27.32,27.27,27.32,131312.35112959213,9.1103,9.1237,9.107,9.1237,131312.3511
2005-10-25 12:50:00,27.32,27.32,27.28,27.3,120267.38701588812,9.1237,9.1237,9.1103,9.117,120267.387
2005-10-25 13:00:00,27.3,27.35,27.28,27.32,181628.29875868812,9.117,9.1337,9.1103,9.1237,181628.2988
2005-10-25 13:10:00,27.33,27.33,27.29,27.32,108441.46584363938,9.127,9.127,9.1137,9.1237,108441.4658
2005-10-25 13:20:00,27.32,27.33,27.26,27.26,110003.37996072884,9.1237,9.127,9.1036,9.1036,110003.38
2005-10-25 13:30:00,27.26,27.28,27.23,27.25,171587.42229168455,9.1036,9.1103,9.0936,9.1003,171587.4223
2005-10-25 13:40:00,27.25,27.25,27.19,27.2,171475.85699760672,9.1003,9.1003,9.0803,9.0836,171475.857
2005-10-25 13:50:00,27.2,27.2,27.1,27.11,217998.58462805697,9.0836,9.0836,9.0502,9.0536,217998.5846
2005-10-25 14:00:00,27.11,27.15,27.07,27.12,213089.71168863296,9.0536,9.0669,9.0402,9.0569,213089.7117
2005-10-25 14:10:00,27.12,27.2,27.12,27.2,130308.26348289178,9.0569,9.0836,9.0569,9.0836,130308.2635
2005-10-25 14:20:00,27.19,27.24,27.13,27.23,178169.77464227582,9.0803,9.097,9.0602,9.0936,178169.7746
2005-10-25 14:30:00,27.25,27.28,27.21,27.27,231051.7240351617,9.1003,9.1103,9.0869,9.107,231051.724
2005-10-25 14:40:00,27.28,27.28,27.21,27.23,194012.046401326,9.1103,9.1103,9.0869,9.0936,194012.0464
2005-10-25 14:50:00,27.24,27.25,27.19,27.21,184528.99640471148,9.097,9.1003,9.0803,9.0869,184528.9964
2005-10-25 15:00:00,27.21,27.23,27.12,27.21,202267.87816308456,9.0869,9.0936,9.0569,9.0869,202267.8782
2005-10-25 15:10:00,27.21,27.21,27.16,27.17,186314.04110995657,9.0869,9.0869,9.0703,9.0736,186314.0411
2005-10-25 15:20:00,27.18,27.21,27.16,27.19,245666.7775593559,9.0769,9.0869,9.0703,9.0803,245666.7776
2005-10-25 15:30:00,27.19,27.22,27.16,27.2,332464.57635189855,9.0803,9.0903,9.0703,9.0836,332464.5764
2005-10-25 15:40:00,27.21,27.28,27.18,27.28,439455.6933725263,9.0869,9.1103,9.0769,9.1103,439455.6934
2005-10-25 15:50:00,27.28,27.28,27.17,27.24,538748.8051017845,9.1103,9.1103,9.0736,9.097,538748.8051
2005-10-26 09:30:00,27.16,27.39,27.16,27.34,440571.3463133045,9.0703,9.1471,9.0703,9.1304,440571.3463
2005-10-26 09:40:00,27.35,27.42,27.29,27.37,344178.9322300695,9.1337,9.1571,9.1137,9.1404,344178.9322
2005-10-26 09:50:00,27.37,27.46,27.36,27.46,355335.46163785126,9.1404,9.1704,9.137,9.1704,355335.4616
2005-10-26 10:00:00,27.45,27.56,27.43,27.56,333803.3598808324,9.1671,9.2038,9.1604,9.2038,333803.3599
2005-10-26 10:10:00,27.56,27.59,27.46,27.54,263851.9204940403,9.2038,9.2139,9.1704,9.1972,263851.9205
2005-10-26 10:20:00,27.54,27.63,27.51,27.63,279805.7575471683,9.1972,9.2272,9.1871,9.2272,279805.7575
2005-10-26 10:30:00,27.63,27.71,27.57,27.64,957453.3537758366,9.2272,9.2539,9.2072,9.2305,957453.3538
2005-10-26 10:40:00,27.58,27.6,27.5,27.51,293416.72342466214,9.2105,9.2172,9.1838,9.1871,293416.7234
2005-10-26 10:50:00,27.52,27.58,27.51,27.55,258943.04755461623,9.1905,9.2105,9.1871,9.2005,258943.0476
2005-10-26 11:00:00,27.54,27.56,27.46,27.47,204499.1840446409,9.1972,9.2038,9.1704,9.1738,204499.184
2005-10-26 11:10:00,27.46,27.53,27.45,27.5,210077.44874853187,9.1704,9.1938,9.1671,9.1838,210077.4487
2005-10-26 11:20:00,27.51,27.61,27.44,27.54,411006.5433826826,9.1871,9.2205,9.1638,9.1972,411006.5434
2005-10-26 11:30:00,27.54,27.55,27.45,27.47,232613.6381522512,9.1972,9.2005,9.1671,9.1738,232613.6382
2005-10-26 11:40:00,27.45,27.51,27.43,27.44,126068.78230793469,9.1671,9.1871,9.1604,9.1638,126068.7823
2005-10-26 11:50:00,27.44,27.47,27.36,27.43,235068.0746219632,9.1638,9.1738,9.137,9.1604,235068.0746
2005-10-26 12:00:00,27.44,27.44,27.37,27.41,437782.213961359,9.1638,9.1638,9.1404,9.1537,437782.214
2005-10-26 12:10:00,27.41,27.42,27.36,27.38,152621.32229845543,9.1537,9.1571,9.137,9.1437,152621.3223
2005-10-26 12:20:00,27.38,27.41,27.36,27.4,687576.9074015942,9.1437,9.1537,9.137,9.1504,687576.9074
2005-10-26 12:30:00,27.39,27.42,27.39,27.4,142580.4458314518,9.1471,9.1571,9.1471,9.1504,142580.4458
2005-10-26 12:40:00,27.4,27.42,27.36,27.37,312829.0845942025,9.1504,9.1571,9.137,9.1404,312829.0846
2005-10-26 12:50:00,27.37,27.37,27.32,27.34,278466.97401823447,9.1404,9.1404,9.1237,9.1304,278466.974
2005-10-26 13:00:00,27.33,27.35,27.3,27.31,188656.91228559075,9.127,9.1337,9.117,9.1203,188656.9123
2005-10-26 13:10:00,27.32,27.35,27.2,27.22,348195.2828168709,9.1237,9.1337,9.0836,9.0903,348195.2828
2005-10-26 13:20:00,27.22,27.23,27.16,27.16,517662.96452107694,9.0903,9.0936,9.0703,9.0703,517662.9645
2005-10-26 13:30:00,27.17,27.24,27.16,27.2,254592.0010855813,9.0736,9.097,9.0703,9.0836,254592.0011
2005-10-26 13:40:00,27.2,27.27,27.18,27.19,158199.58700234635,9.0836,9.107,9.0769,9.0803,158199.587
2005-10-26 13:50:00,27.2,27.32,27.17,27.28,202937.26992755148,9.0836,9.1237,9.0736,9.1103,202937.2699
2005-10-26 14:00:00,27.28,27.36,27.27,27.33,220006.75992145768,9.1103,9.137,9.107,9.127,220006.7599
2005-10-26 14:10:00,27.32,27.35,27.28,27.31,115246.9487823863,9.1237,9.1337,9.1103,9.1203,115246.9488
2005-10-26 14:20:00,27.31,27.37,27.3,27.34,215544.14815834496,9.1203,9.1404,9.117,9.1304,215544.1482
2005-10-26 14:30:00,27.34,27.35,27.19,27.28,182409.2558172329,9.1304,9.1337,9.0803,9.1103,182409.2558
2005-10-26 14:40:00,27.28,27.28,27.2,27.25,171141.16111537328,9.1103,9.1103,9.0836,9.1003,171141.1611
2005-10-26 14:50:00,27.25,27.3,27.23,27.26,164670.3740588598,9.1003,9.117,9.0936,9.1036,164670.3741
2005-10-26 15:00:00,27.26,27.34,27.25,27.34,219337.3681569908,9.1036,9.1304,9.1003,9.1304,219337.3682
2005-10-26 15:10:00,27.34,27.34,27.27,27.32,329452.31341179746,9.1304,9.1304,9.107,9.1237,329452.3134
2005-10-26 15:20:00,27.32,27.35,27.28,27.33,354554.5045793066,9.1237,9.1337,9.1103,9.127,354554.5046
2005-10-26 15:30:00,27.32,27.34,27.26,27.29,438451.60572582594,9.1237,9.1304,9.1036,9.1137,438451.6057
2005-10-26 15:40:00,27.29,27.37,27.22,27.37,651987.5785907701,9.1137,9.1404,9.0903,9.1404,651987.5786
2005-10-26 15:50:00,27.37,27.46,27.34,27.42,839305.707347427,9.1404,9.1704,9.1304,9.1571,839305.7073
2005-10-27 09:30:00,28.07,28.07,27.68,27.79,1188281.9472228426,9.3742,9.3742,9.2439,9.2806,1188281.9472
2005-10-27 09:40:00,27.79,27.86,27.71,27.78,711117.1844520138,9.2806,9.304,9.2539,9.2773,711117.1845
2005-10-27 09:50:00,27.78,27.79,27.65,27.65,674189.072112256,9.2773,9.2806,9.2339,9.2339,674189.0721
2005-10-27 10:00:00,27.65,27.71,27.65,27.7,646074.6180046458,9.2339,9.2539,9.2339,9.2506,646074.618
2005-10-27 10:10:00,27.71,27.71,27.58,27.59,456636.7486605103,9.2539,9.2539,9.2105,9.2139,456636.7487
2005-10-27 10:20:00,27.6,27.65,27.42,27.59,522906.5333427344,9.2172,9.2339,9.1571,9.2139,522906.5333
2005-10-27 10:30:00,27.6,27.67,27.57,27.58,323316.2222375174,9.2172,9.2406,9.2072,9.2105,323316.2222
2005-10-27 10:40:00,27.59,27.62,27.49,27.56,317291.69635731523,9.2139,9.2239,9.1805,9.2038,317291.6964
2005-10-27 10:50:00,27.58,27.67,27.57,27.59,355558.5922260069,9.2105,9.2406,9.2072,9.2139,355558.5922
2005-10-27 11:00:00,27.58,27.62,27.53,27.6,278020.7128419232,9.2105,9.2239,9.1938,9.2172,278020.7128
2005-10-27 11:10:00,27.58,27.67,27.52,27.65,338377.5369380229,9.2105,9.2406,9.1905,9.2339,338377.5369
2005-10-27 11:20:00,27.64,27.71,27.6,27.68,293862.9846009734,9.2305,9.2539,9.2172,9.2439,293862.9846
2005-10-27 11:30:00,27.68,27.79,27.64,27.77,285607.15283921483,9.2439,9.2806,9.2305,9.274,285607.1528
2005-10-27 11:40:00,27.78,27.86,27.66,27.85,252695.3910862585,9.2773,9.304,9.2372,9.3007,252695.3911
2005-10-27 11:50:00,27.77,27.83,27.7,27.79,340608.8428195793,9.274,9.294,9.2506,9.2806,340608.8428
2005-10-27 12:00:00,27.79,27.81,27.75,27.8,295424.89871806285,9.2806,9.2873,9.2673,9.284,295424.8987
2005-10-27 12:10:00,27.8,27.87,27.76,27.87,178281.33993635364,9.284,9.3074,9.2706,9.3074,178281.3399
2005-10-27 12:20:00,27.88,27.89,27.8,27.88,195462.39522433767,9.3107,9.314,9.284,9.3107,195462.3952
2005-10-27 12:30:00,27.89,27.91,27.84,27.87,214428.4952175668,9.314,9.3207,9.2973,9.3074,214428.4952
2005-10-27 12:40:00,27.86,27.88,27.78,27.78,220229.89050961327,9.304,9.3107,9.2773,9.2773,220229.8905
2005-10-27 12:50:00,27.78,27.84,27.78,27.84,178950.73170082056,9.2773,9.2973,9.2773,9.2973,178950.7317
2005-10-27 13:00:00,27.84,27.88,27.81,27.83,238972.8599146868,9.2973,9.3107,9.2873,9.294,238972.8599
2005-10-27 13:10:00,27.83,27.85,27.77,27.81,233506.1605048737,9.294,9.3007,9.274,9.2873,233506.1605
2005-10-27 13:20:00,27.81,27.81,27.72,27.73,168017.33288119436,9.2873,9.2873,9.2573,9.2606,168017.3329
2005-10-27 13:30:00,27.73,27.89,27.72,27.81,391594.1822131422,9.2606,9.314,9.2573,9.2873,391594.1822
2005-10-27 13:40:00,27.82,27.91,27.81,27.87,201933.18228085112,9.2907,9.3207,9.2873,9.3074,201933.1823
2005-10-27 13:50:00,27.86,27.9,27.81,27.88,245332.08167712245,9.304,9.3174,9.2873,9.3107,245332.0817
2005-10-27 14:00:00,27.88,27.89,27.81,27.84,211081.53639523225,9.3107,9.314,9.2873,9.2973,211081.5364
2005-10-27 14:10:00,27.85,27.93,27.85,27.92,237076.24991536388,9.3007,9.3274,9.3007,9.3241,237076.2499
2005-10-27 14:20:00,27.91,27.93,27.83,27.83,370173.64575020113,9.3207,9.3274,9.294,9.294,370173.6458
2005-10-27 14:30:00,27.86,27.88,27.79,27.83,364037.5545759211,9.304,9.3107,9.2806,9.294,364037.5546
2005-10-27 14:40:00,27.83,28.73,27.83,27.85,533058.9751038158,9.294,9.5946,9.294,9.3007,533058.9751
2005-10-27 14:50:00,27.85,27.94,27.83,27.86,471474.9327728601,9.3007,9.3307,9.294,9.304,471474.9328
2005-10-27 15:00:00,27.85,27.88,27.74,27.76,419597.07102667465,9.3007,9.3107,9.2639,9.2706,419597.071
2005-10-27 15:10:00,27.75,27.8,27.69,27.72,404758.8869143248,9.2673,9.284,9.2472,9.2573,404758.8869
2005-10-27 15:20:00,27.73,27.75,27.55,27.6,507175.826877762,9.2606,9.2673,9.2005,9.2172,507175.8269
2005-10-27 15:30:00,27.61,27.67,27.56,27.63,805612.988535926,9.2205,9.2406,9.2038,9.2272,805612.9885
2005-10-27 15:40:00,27.63,27.71,27.63,27.66,569317.6956791067,9.2272,9.2539,9.2272,9.2372,569317.6957
2005-10-27 15:50:00,27.67,27.71,27.57,27.58,936590.6437832846,9.2406,9.2539,9.2072,9.2105,936590.6438
2005-10-28 09:30:00,28.01,28.03,27.56,27.97,1133503.387830634,9.3541,9.3608,9.2038,9.3408,1133503.3878
2005-10-28 09:40:00,27.97,28.05,27.92,28.02,761544.6973751878,9.3408,9.3675,9.3241,9.3575,761544.6974
2005-10-28 09:50:00,28.02,28.06,28.0,28.01,828372.3085278008,9.3575,9.3708,9.3508,9.3541,828372.3085
2005-10-28 10:00:00,28.01,28.04,27.98,28.02,636480.0027139534,9.3541,9.3641,9.3441,9.3575,636480.0027
2005-10-28 10:10:00,28.03,28.03,27.97,28.0,360579.0304595088,9.3608,9.3608,9.3408,9.3508,360579.0305
2005-10-28 10:20:00,28.0,28.03,27.98,28.0,346633.3686997815,9.3508,9.3608,9.3441,9.3508,346633.3687
2005-10-28 10:30:00,28.0,28.02,27.98,27.98,331125.7928229647,9.3508,9.3575,9.3441,9.3441,331125.7928
2005-10-28 10:40:00,27.99,28.0,27.93,27.93,341166.6692899684,9.3474,9.3508,9.3274,9.3274,341166.6693
2005-10-28 10:50:00,27.93,27.96,27.79,27.79,329898.5745881087,9.3274,9.3374,9.2806,9.2806,329898.5746
2005-10-28 11:00:00,27.8,27.91,27.79,27.87,288842.5463674716,9.284,9.3207,9.2806,9.3074,288842.5464
2005-10-28 11:10:00,27.87,27.95,27.86,27.95,342617.01811298,9.3074,9.3341,9.304,9.3341,342617.0181
2005-10-28 11:20:00,27.96,27.98,27.93,27.97,450723.788074386,9.3374,9.3441,9.3274,9.3408,450723.7881
2005-10-28 11:30:00,27.97,27.99,27.92,27.94,255596.08873228173,9.3408,9.3474,9.3241,9.3307,255596.0887
2005-10-28 11:40:00,27.94,28.01,27.93,28.01,251356.60755732463,9.3307,9.3541,9.3274,9.3541,251356.6076
2005-10-28 11:50:00,28.01,28.06,28.0,28.05,384677.1339803175,9.3541,9.3708,9.3508,9.3675,384677.134
2005-10-28 12:00:00,28.05,28.09,28.03,28.07,352992.5904622171,9.3675,9.3808,9.3608,9.3742,352992.5905
2005-10-28 12:10:00,28.07,28.13,28.07,28.11,224915.63286088168,9.3742,9.3942,9.3742,9.3875,224915.6329
2005-10-28 12:20:00,28.12,28.16,28.11,28.14,233506.1605048737,9.3908,9.4042,9.3875,9.3975,233506.1605
2005-10-28 12:30:00,28.14,28.22,28.14,28.14,376532.8675126368,9.3975,9.4242,9.3975,9.3975,376532.8675
2005-10-28 12:40:00,28.15,28.18,28.13,28.16,147266.18818272016,9.4009,9.4109,9.3942,9.4042,147266.1882
2005-10-28 12:50:00,28.15,28.25,28.14,28.24,260281.8310835501,9.4009,9.4343,9.3975,9.4309,260281.8311
2005-10-28 13:00:00,28.24,28.42,28.24,28.32,470136.1492439264,9.4309,9.491,9.4309,9.4576,470136.1492
2005-10-28 13:10:00,28.32,28.38,28.27,28.3,263405.659317729,9.4576,9.4777,9.4409,9.451,263405.6593
2005-10-28 13:20:00,28.29,28.36,28.27,28.36,143696.09877222998,9.4476,9.471,9.4409,9.471,143696.0988
2005-10-28 13:30:00,28.35,28.43,28.34,28.42,199255.61522298347,9.4677,9.4944,9.4643,9.491,199255.6152
2005-10-28 13:40:00,28.42,28.42,28.28,28.29,258943.04755461623,9.491,9.491,9.4443,9.4476,258943.0476
2005-10-28 13:50:00,28.29,28.35,28.28,28.32,431311.4269048455,9.4476,9.4677,9.4443,9.4576,431311.4269
2005-10-28 14:00:00,28.33,28.38,28.31,28.35,492002.9468831787,9.461,9.4777,9.4543,9.4677,492002.9469
2005-10-28 14:10:00,28.35,28.4,28.34,28.4,194904.56875394852,9.4677,9.4844,9.4643,9.4844,194904.5688
2005-10-28 14:20:00,28.4,28.45,28.4,28.44,372516.5169258353,9.4844,9.5011,9.4844,9.4977,372516.5169
2005-10-28 14:30:00,28.44,28.47,28.35,28.35,252025.99932179155,9.4977,9.5077,9.4677,9.4677,252025.9993
2005-10-28 14:40:00,28.35,28.5,28.34,28.43,275008.4499018221,9.4677,9.5178,9.4643,9.4944,275008.4499
2005-10-28 14:50:00,28.43,28.49,28.42,28.47,298214.0310700083,9.4944,9.5144,9.491,9.5077,298214.0311
2005-10-28 15:00:00,28.48,28.52,28.43,28.45,409221.4986774376,9.5111,9.5244,9.4944,9.5011,409221.4987
2005-10-28 15:10:00,28.45,28.49,28.43,28.46,352434.763991828,9.5011,9.5144,9.4944,9.5044,352434.764
2005-10-28 15:20:00,28.47,28.47,28.4,28.42,591630.7544946704,9.5077,9.5077,9.4844,9.491,591630.7545
2005-10-28 15:30:00,28.42,28.43,28.38,28.38,549012.8121569438,9.491,9.4944,9.4777,9.4777,549012.8122
2005-10-28 15:40:00,28.39,28.42,28.19,28.2,912604.1055565536,9.481,9.491,9.4142,9.4176,912604.1056
2005-10-28 15:50:00,28.21,28.42,28.14,28.41,1202673.8701588812,9.4209,9.491,9.3975,9.4877,1202673.8702
2005-10-31 09:30:00,28.64,28.65,28.5,28.62,788431.9332479419,9.5645,9.5678,9.5178,9.5578,788431.9332
2005-10-31 09:40:00,28.61,28.68,28.57,28.58,908364.6243815966,9.5545,9.5779,9.5411,9.5445,908364.6244
2005-10-31 09:50:00,28.57,28.6,28.21,28.23,1123016.250187319,9.5411,9.5511,9.4209,9.4276,1123016.2502
2005-10-31 10:00:00,28.24,28.24,27.97,28.14,1162510.3642908668,9.4309,9.4309,9.3408,9.3975,1162510.3643
2005-10-31 10:10:00,28.14,28.16,28.09,28.12,478391.9810056849,9.3975,9.4042,9.3808,9.3908,478391.981
2005-10-31 10:20:00,28.13,28.23,28.12,28.14,608142.4180181875,9.3942,9.4276,9.3908,9.3975,608142.418
2005-10-31 10:30:00,28.17,28.3,28.16,28.3,710559.3579816248,9.4075,9.451,9.4042,9.451,710559.358
2005-10-31 10:40:00,28.28,28.32,28.25,28.29,504498.25981989433,9.4443,9.4576,9.4343,9.4476,504498.2598
2005-10-31 10:50:00,28.28,28.37,28.28,28.34,208515.5346314424,9.4443,9.4743,9.4443,9.4643,208515.5346
2005-10-31 11:00:00,28.33,28.4,28.33,28.4,235179.63991604096,9.461,9.4844,9.461,9.4844,235179.6399
2005-10-31 11:10:00,28.4,28.43,28.38,28.39,300222.20636340906,9.4844,9.4944,9.4777,9.481,300222.2064
2005-10-31 11:20:00,28.4,28.4,28.33,28.33,141018.53171436233,9.4844,9.4844,9.461,9.461,141018.5317
2005-10-31 11:30:00,28.33,28.35,28.31,28.33,195127.6993421042,9.461,9.4677,9.4543,9.461,195127.6993
2005-10-31 11:40:00,28.33,28.38,28.33,28.35,287615.3281326156,9.461,9.4777,9.461,9.4677,287615.3281
2005-10-31 11:50:00,28.35,28.36,28.32,28.32,150501.5817109769,9.4677,9.471,9.4576,9.4576,150501.5817
2005-10-31 12:00:00,28.32,28.38,28.29,28.37,266864.1834341414,9.4576,9.4777,9.4476,9.4743,266864.1834
2005-10-31 12:10:00,28.37,28.37,28.33,28.37,243212.3410896439,9.4743,9.4743,9.461,9.4743,243212.3411
2005-10-31 12:20:00,28.36,28.41,28.34,28.36,248455.90991130137,9.471,9.4877,9.4643,9.471,248455.9099
2005-10-31 12:30:00,28.36,28.39,28.34,28.36,237745.6416798308,9.471,9.481,9.4643,9.471,237745.6417
2005-10-31 12:40:00,28.36,28.36,28.29,28.32,181293.6028764548,9.471,9.471,9.4476,9.4576,181293.6029
2005-10-31 12:50:00,28.31,28.33,28.3,28.32,195350.82993025985,9.4543,9.461,9.451,9.4576,195350.8299
2005-10-31 13:00:00,28.32,28.32,28.29,28.32,152063.49582806634,9.4576,9.4576,9.4476,9.4576,152063.4958
2005-10-31 13:10:00,28.32,28.33,28.31,28.32,328671.3563532527,9.4576,9.461,9.4543,9.4576,328671.3564
2005-10-31 13:20:00,28.32,28.36,28.29,28.34,310151.51753633487,9.4576,9.471,9.4476,9.4643,310151.5175
2005-10-31 13:30:00,28.36,28.36,28.3,28.32,286611.2404859152,9.471,9.471,9.451,9.4576,286611.2405
2005-10-31 13:40:00,28.32,28.36,28.32,28.33,426625.6845535772,9.4576,9.471,9.4576,9.461,426625.6846
2005-10-31 13:50:00,28.33,28.35,28.32,28.32,319969.2634151829,9.461,9.4677,9.4576,9.4576,319969.2634
2005-10-31 14:00:00,28.32,28.35,28.31,28.31,272554.0134321101,9.4576,9.4677,9.4543,9.4543,272554.0134
2005-10-31 14:10:00,28.32,28.32,28.3,28.31,283041.15107542503,9.4576,9.4576,9.451,9.4543,283041.1511
2005-10-31 14:20:00,28.31,28.32,28.3,28.31,206395.79404396383,9.4543,9.4576,9.451,9.4543,206395.794
2005-10-31 14:30:00,28.31,28.32,28.27,28.32,257492.69873160464,9.4543,9.4576,9.4409,9.4576,257492.6987
2005-10-31 14:40:00,28.32,28.34,28.28,28.29,317403.2616513931,9.4576,9.4643,9.4443,9.4476,317403.2617
2005-10-31 14:50:00,28.3,28.33,28.29,28.32,253476.3481448032,9.451,9.461,9.4476,9.4576,253476.3481
2005-10-31 15:00:00,28.32,28.36,28.32,28.32,529488.8856933257,9.4576,9.471,9.4576,9.4576,529488.8857
2005-10-31 15:10:00,28.32,28.35,28.31,28.35,471028.67159654887,9.4576,9.4677,9.4543,9.4677,471028.6716
2005-10-31 15:20:00,28.35,28.35,28.32,28.33,584602.1409677679,9.4677,9.4677,9.4576,9.461,584602.141
2005-10-31 15:30:00,28.32,28.34,28.32,28.32,565524.4756804609,9.4576,9.4643,9.4576,9.4576,565524.4757
2005-10-31 15:40:00,28.32,28.4,28.32,28.34,584713.7062618457,9.4576,9.4844,9.4576,9.4643,584713.7063
2005-10-31 15:50:00,28.34,28.35,28.19,28.23,1481363.9747652714,9.4643,9.4677,9.4142,9.4276,1481363.9748
2005-11-01 09:30:00,28.5,28.52,28.23,28.23,702749.7873961774,9.5178,9.5244,9.4276,9.4276,702749.7874
2005-11-01 09:40:00,28.23,28.27,27.97,28.14,422497.7686726979,9.4276,9.4409,9.3408,9.3975,422497.7687
2005-11-01 09:50:00,28.14,28.15,27.97,28.1,359574.9428128084,9.3975,9.4009,9.3408,9.3842,359574.9428
2005-11-01 10:00:00,28.1,28.19,28.06,28.19,471028.67159654887,9.3842,9.4142,9.3708,9.4142,471028.6716
2005-11-01 10:10:00,28.19,28.21,28.07,28.12,487651.9004141438,9.4142,9.4209,9.3742,9.3908,487651.9004
2005-11-01 10:20:00,28.12,28.2,28.1,28.19,214540.06051164452,9.3908,9.4176,9.3842,9.4142,214540.0605
2005-11-01 10:30:00,28.2,28.23,28.19,28.23,384230.8728040062,9.4176,9.4276,9.4142,9.4276,384230.8728
2005-11-01 10:40:00,28.22,28.26,28.21,28.21,365711.0339870884,9.4242,9.4376,9.4209,9.4209,365711.034
2005-11-01 10:50:00,28.21,28.24,28.2,28.22,219225.80286291297,9.4209,9.4309,9.4176,9.4242,219225.8029
2005-11-01 11:00:00,28.23,28.24,28.2,28.2,326551.61576577416,9.4276,9.4309,9.4176,9.4176,326551.6158
2005-11-01 11:10:00,28.2,28.23,28.08,28.18,265302.2693170519,9.4176,9.4276,9.3775,9.4109,265302.2693
2005-11-01 11:20:00,28.18,28.2,28.1,28.16,180624.21111198785,9.4109,9.4176,9.3842,9.4042,180624.2111
2005-11-01 11:30:00,28.17,28.2,28.14,28.19,227816.33050690487,9.4075,9.4176,9.3975,9.4142,227816.3305
2005-11-01 11:40:00,28.19,28.2,28.15,28.19,194569.8728717151,9.4142,9.4176,9.4009,9.4142,194569.8729
2005-11-01 11:50:00,28.19,28.2,28.17,28.18,166566.98405818272,9.4142,9.4176,9.4075,9.4109,166566.9841
2005-11-01 12:00:00,28.17,28.22,28.16,28.18,349868.76222803816,9.4075,9.4242,9.4042,9.4109,349868.7622
2005-11-01 12:10:00,28.19,28.22,28.17,28.22,278690.1046063901,9.4142,9.4242,9.4075,9.4242,278690.1046
2005-11-01 12:20:00,28.21,28.23,28.17,28.17,279694.1922530905,9.4209,9.4276,9.4075,9.4075,279694.1923
2005-11-01 12:30:00,28.17,28.19,28.14,28.16,180289.5152297544,9.4075,9.4142,9.3975,9.4042,180289.5152
2005-11-01 12:40:00,28.16,28.21,28.15,28.21,159873.06641351362,9.4042,9.4209,9.4009,9.4209,159873.0664
2005-11-01 12:50:00,28.2,28.22,28.14,28.17,207846.14286697548,9.4176,9.4242,9.3975,9.4075,207846.1429
2005-11-01 13:00:00,28.18,28.21,28.17,28.2,113461.9040771412,9.4109,9.4209,9.4075,9.4176,113461.9041
2005-11-01 13:10:00,28.19,28.2,28.14,28.15,152063.49582806634,9.4142,9.4176,9.3975,9.4009,152063.4958
2005-11-01 13:20:00,28.15,28.17,28.13,28.14,118147.6464284096,9.4009,9.4075,9.3942,9.3975,118147.6464
2005-11-01 13:30:00,28.15,28.19,28.14,28.16,206953.6205143529,9.4009,9.4142,9.3975,9.4042,206953.6205
2005-11-01 13:40:00,28.17,28.17,28.13,28.14,253922.6093211145,9.4075,9.4075,9.3942,9.3975,253922.6093
2005-11-01 13:50:00,28.14,28.15,28.11,28.14,170694.899939062,9.3975,9.4009,9.3875,9.3975,170694.8999
2005-11-01 14:00:00,28.14,28.14,28.06,28.07,264298.18167035154,9.3975,9.3975,9.3708,9.3742,264298.1817
2005-11-01 14:10:00,28.06,28.12,28.02,28.07,275343.1457840556,9.3708,9.3908,9.3575,9.3742,275343.1458
2005-11-01 14:20:00,28.08,28.14,28.06,28.13,373855.3004547691,9.3775,9.3975,9.3708,9.3942,373855.3005
2005-11-01 14:30:00,28.13,28.18,28.06,28.09,514539.136286898,9.3942,9.4109,9.3708,9.3808,514539.1363
2005-11-01 14:40:00,28.1,28.12,28.06,28.08,201933.18228085112,9.3842,9.3908,9.3708,9.3775,201933.1823
2005-11-01 14:50:00,28.08,28.12,28.05,28.07,129862.0023065805,9.3775,9.3908,9.3675,9.3742,129862.0023
2005-11-01 15:00:00,28.08,28.13,28.06,28.08,242542.94932517697,9.3775,9.3942,9.3708,9.3775,242542.9493
2005-11-01 15:10:00,28.07,28.1,28.04,28.06,298994.988128553,9.3742,9.3842,9.3641,9.3708,298994.9881
2005-11-01 15:20:00,28.06,28.11,28.05,28.06,266083.22637559666,9.3708,9.3875,9.3675,9.3708,266083.2264
2005-11-01 15:30:00,28.07,28.12,28.06,28.11,271661.49107948755,9.3742,9.3908,9.3708,9.3875,271661.4911
2005-11-01 15:40:00,28.1,28.12,28.06,28.09,366715.1216337888,9.3842,9.3908,9.3708,9.3808,366715.1216
2005-11-01 15:50:00,28.1,28.14,28.07,28.07,697952.4797508313,9.3842,9.3975,9.3742,9.3742,697952.4798
2005-11-02 09:30:00,28.14,28.14,28.05,28.06,489660.0757075445,9.3975,9.3975,9.3675,9.3708,489660.0757
2005-11-02 09:40:00,28.06,28.06,27.95,27.96,482296.7662984085,9.3708,9.3708,9.3341,9.3374,482296.7663
2005-11-02 09:50:00,27.95,28.02,27.94,27.96,252583.82579218064,9.3341,9.3575,9.3307,9.3374,252583.8258
2005-11-02 10:00:00,27.97,28.06,27.97,28.06,347637.4563464818,9.3408,9.3708,9.3408,9.3708,347637.4563
2005-11-02 10:10:00,28.05,28.06,28.01,28.02,231609.5505055508,9.3675,9.3708,9.3541,9.3575,231609.5505
2005-11-02 10:20:00,28.01,28.02,27.98,28.01,268202.9669630752,9.3541,9.3575,9.3441,9.3541,268202.967
2005-11-02 10:30:00,28.01,28.05,27.97,27.97,245220.51638304465,9.3541,9.3675,9.3408,9.3408,245220.5164
2005-11-02 10:40:00,27.98,28.06,27.97,28.06,193565.7852250148,9.3441,9.3708,9.3408,9.3708,193565.7852
2005-11-02 10:50:00,28.06,28.09,28.01,28.09,269876.4463742425,9.3708,9.3808,9.3541,9.3808,269876.4464
2005-11-02 11:00:00,28.08,28.14,28.07,28.11,314167.86812313634,9.3775,9.3975,9.3742,9.3875,314167.8681
2005-11-02 11:10:00,28.12,28.23,28.11,28.22,198809.3540466722,9.3908,9.4276,9.3875,9.4242,198809.354
2005-11-02 11:20:00,28.21,28.26,28.16,28.24,345406.15046492545,9.4209,9.4376,9.4042,9.4309,345406.1505
2005-11-02 11:30:00,28.25,28.27,28.23,28.23,229712.94050622787,9.4343,9.4409,9.4276,9.4276,229712.9405
2005-11-02 11:40:00,28.23,28.24,28.21,28.23,162996.89464769253,9.4276,9.4309,9.4209,9.4276,162996.8946
2005-11-02 11:50:00,28.23,28.26,28.19,28.21,143249.8375959187,9.4276,9.4376,9.4142,9.4209,143249.8376
2005-11-02 12:00:00,28.21,28.22,28.19,28.21,253030.0869684919,9.4209,9.4242,9.4142,9.4209,253030.087
2005-11-02 12:10:00,28.2,28.23,28.18,28.2,229936.07109438351,9.4176,9.4276,9.4109,9.4176,229936.0711
2005-11-02 12:20:00,28.2,28.22,28.19,28.21,135663.39759862705,9.4176,9.4242,9.4142,9.4209,135663.3976
2005-11-02 12:30:00,28.21,28.21,28.17,28.17,219895.19462737988,9.4209,9.4209,9.4075,9.4075,219895.1946
2005-11-02 12:40:00,28.17,28.23,28.15,28.23,151840.3652399107,9.4075,9.4276,9.4009,9.4276,151840.3652
2005-11-02 12:50:00,28.23,28.29,28.22,28.23,364930.0769285437,9.4276,9.4476,9.4242,9.4276,364930.0769
2005-11-02 13:00:00,28.23,28.24,28.22,28.23,95388.32643653464,9.4276,9.4309,9.4242,9.4276,95388.3264
2005-11-02 13:10:00,28.23,28.23,28.19,28.2,103421.02761013756,9.4276,9.4276,9.4142,9.4176,103421.0276
2005-11-02 13:20:00,28.2,28.23,28.2,28.21,136332.78936309397,9.4176,9.4276,9.4176,9.4209,136332.7894
2005-11-02 13:30:00,28.2,28.23,28.16,28.17,95388.32643653464,9.4176,9.4276,9.4042,9.4075,95388.3264
2005-11-02 13:40:00,28.16,28.23,28.14,28.23,210412.1446307653,9.4042,9.4276,9.3975,9.4276,210412.1446
2005-11-02 13:50:00,28.23,28.23,28.18,28.21,92822.32467274484,9.4276,9.4276,9.4109,9.4209,92822.3247
2005-11-02 14:00:00,28.21,28.24,28.14,28.16,147489.3187708758,9.4209,9.4309,9.3975,9.4042,147489.3188
2005-11-02 14:10:00,28.16,28.19,28.13,28.15,117812.95054617611,9.4042,9.4142,9.3942,9.4009,117812.9505
2005-11-02 14:20:00,28.16,28.19,28.14,28.14,117478.25466394267,9.4042,9.4142,9.3975,9.3975,117478.2547
2005-11-02 14:30:00,28.15,28.16,28.12,28.13,140460.70524397324,9.4009,9.4042,9.3908,9.3942,140460.7052
2005-11-02 14:40:00,28.13,28.15,28.09,28.14,176273.1646429529,9.3942,9.4009,9.3808,9.3975,176273.1646
2005-11-02 14:50:00,28.14,28.15,28.07,28.11,162885.3293536147,9.3975,9.4009,9.3742,9.3875,162885.3294
2005-11-02 15:00:00,28.1,28.16,28.1,28.15,155745.15053263435,9.3842,9.4042,9.3842,9.4009,155745.1505
2005-11-02 15:10:00,28.15,28.17,28.14,28.16,288061.58930892684,9.4009,9.4075,9.3975,9.4042,288061.5893
2005-11-02 15:20:00,28.16,28.23,28.16,28.22,322981.526355284,9.4042,9.4276,9.4042,9.4242,322981.5264
2005-11-02 15:30:00,28.23,28.24,28.14,28.15,361694.6834002869,9.4276,9.4309,9.3975,9.4009,361694.6834
2005-11-02 15:40:00,28.16,28.21,28.13,28.17,342059.1916425909,9.4042,9.4209,9.3942,9.4075,342059.1916
2005-11-02 15:50:00,28.17,28.21,28.13,28.21,535178.7156912944,9.4075,9.4209,9.3942,9.4209,535178.7157
2005-11-03 09:30:00,28.37,28.46,28.14,28.26,563516.3003870603,9.4743,9.5044,9.3975,9.4376,563516.3004
2005-11-03 09:40:00,28.25,28.27,28.2,28.23,334361.18635122146,9.4343,9.4409,9.4176,9.4276,334361.1864
2005-11-03 09:50:00,28.23,28.25,28.08,28.08,441463.86866592703,9.4276,9.4343,9.3775,9.3775,441463.8687
2005-11-03 10:00:00,28.08,28.08,27.84,27.88,820004.9114719644,9.3775,9.3775,9.2973,9.3107,820004.9115
2005-11-03 10:10:00,27.88,27.9,27.76,27.79,481962.0704161751,9.3107,9.3174,9.2706,9.2806,481962.0704
2005-11-03 10:20:00,27.79,27.87,27.77,27.77,501485.9968797933,9.2806,9.3074,9.274,9.274,501485.9969
2005-11-03 10:30:00,27.77,27.83,27.74,27.78,696613.6962218975,9.274,9.294,9.2639,9.2773,696613.6962
2005-11-03 10:40:00,27.78,27.78,27.61,27.61,257604.26402568247,9.2773,9.2773,9.2205,9.2205,257604.264
2005-11-03 10:50:00,27.61,27.62,27.58,27.6,407324.8886781146,9.2205,9.2239,9.2105,9.2172,407324.8887
2005-11-03 11:00:00,27.6,27.72,27.6,27.71,374078.4310429248,9.2172,9.2573,9.2172,9.2539,374078.431
2005-11-03 11:10:00,27.72,27.81,27.71,27.76,498696.8645278478,9.2573,9.2873,9.2539,9.2706,498696.8645
2005-11-03 11:20:00,27.74,27.77,27.69,27.73,300891.59812787594,9.2639,9.274,9.2472,9.2606,300891.5981
2005-11-03 11:30:00,27.73,27.8,27.71,27.78,260728.09225986133,9.2606,9.284,9.2539,9.2773,260728.0923
2005-11-03 11:40:00,27.77,27.8,27.75,27.77,219114.23756883515,9.274,9.284,9.2673,9.274,219114.2376
2005-11-03 11:50:00,27.77,27.83,27.76,27.77,256934.87226121555,9.274,9.294,9.2706,9.274,256934.8723
2005-11-03 12:00:00,27.76,27.8,27.74,27.79,347191.19517017057,9.2706,9.284,9.2639,9.2806,347191.1952
2005-11-03 12:10:00,27.79,27.8,27.76,27.77,256042.349908593,9.2806,9.284,9.2706,9.274,256042.3499
2005-11-03 12:20:00,27.78,27.78,27.74,27.75,223799.9799201035,9.2773,9.2773,9.2639,9.2673,223799.9799
2005-11-03 12:30:00,27.75,27.76,27.74,27.76,195462.39522433767,9.2673,9.2706,9.2639,9.2706,195462.3952
2005-11-03 12:40:00,27.75,27.75,27.68,27.68,1269278.3507233388,9.2673,9.2673,9.2439,9.2439,1269278.3507
2005-11-03 12:50:00,27.68,27.7,27.58,27.58,687353.7768134385,9.2439,9.2506,9.2105,9.2105,687353.7768
2005-11-03 13:00:00,27.58,27.59,27.5,27.54,582036.1392039781,9.2105,9.2139,9.1838,9.1972,582036.1392
2005-11-03 13:10:00,27.54,27.55,27.5,27.51,208627.09992552025,9.1972,9.2005,9.1838,9.1871,208627.0999
2005-11-03 13:20:00,27.5,27.54,27.47,27.48,343063.2792892913,9.1838,9.1972,9.1738,9.1771,343063.2793
2005-11-03 13:30:00,27.47,27.54,27.47,27.52,427183.5110239663,9.1738,9.1972,9.1738,9.1905,427183.511
2005-11-03 13:40:00,27.52,27.61,27.52,27.54,274004.36225512176,9.1905,9.2205,9.1905,9.1972,274004.3623
2005-11-03 13:50:00,27.54,27.56,27.52,27.54,289065.6769556272,9.1972,9.2038,9.1905,9.1972,289065.677
2005-11-03 14:00:00,27.54,27.54,27.48,27.48,428076.0333765888,9.1972,9.1972,9.1771,9.1771,428076.0334
2005-11-03 14:10:00,27.48,27.53,27.45,27.46,673184.9844655556,9.1771,9.1938,9.1671,9.1704,673184.9845
2005-11-03 14:20:00,27.47,27.52,27.45,27.46,195573.96051841544,9.1738,9.1905,9.1671,9.1704,195573.9605
2005-11-03 14:30:00,27.45,27.52,27.45,27.51,324989.7016486847,9.1671,9.1905,9.1671,9.1871,324989.7016
2005-11-03 14:40:00,27.5,27.51,27.45,27.49,170471.76935090637,9.1838,9.1871,9.1671,9.1805,170471.7694
2005-11-03 14:50:00,27.49,27.5,27.43,27.49,247898.08344091225,9.1805,9.1838,9.1604,9.1805,247898.0834
2005-11-03 15:00:00,27.48,27.48,27.42,27.45,414911.3286754062,9.1771,9.1771,9.1571,9.1671,414911.3287
2005-11-03 15:10:00,27.45,27.46,27.39,27.39,681106.1203450807,9.1671,9.1704,9.1471,9.1471,681106.1203
2005-11-03 15:20:00,27.39,27.48,27.39,27.47,777275.4038401601,9.1471,9.1771,9.1471,9.1738,777275.4038
2005-11-03 15:30:00,27.48,27.67,27.47,27.62,792002.0226584321,9.1771,9.2406,9.1738,9.2239,792002.0227
2005-11-03 15:40:00,27.62,27.68,27.61,27.66,989472.5931761704,9.2239,9.2439,9.2205,9.2372,989472.5932
2005-11-03 15:50:00,27.66,27.7,27.63,27.63,973295.6255348868,9.2372,9.2506,9.2272,9.2272,973295.6255
2005-11-04 09:30:00,27.8,27.88,27.64,27.68,574895.9603829976,9.284,9.3107,9.2305,9.2439,574895.9604
2005-11-04 09:40:00,27.7,27.81,27.69,27.77,427406.6416121219,9.2506,9.2873,9.2472,9.274,427406.6416
2005-11-04 09:50:00,27.77,27.78,27.65,27.65,325659.0934131516,9.274,9.2773,9.2339,9.2339,325659.0934
2005-11-04 10:00:00,27.65,27.65,27.56,27.57,528261.6674584696,9.2339,9.2339,9.2038,9.2072,528261.6675
2005-11-04 10:10:00,27.56,27.58,27.4,27.4,534174.628044594,9.2038,9.2105,9.1504,9.1504,534174.628
2005-11-04 10:20:00,27.41,27.63,27.39,27.48,323650.91811975086,9.1537,9.2272,9.1471,9.1771,323650.9181
2005-11-04 10:30:00,27.49,27.51,27.37,27.37,228485.72227137187,9.1805,9.1871,9.1404,9.1404,228485.7223
2005-11-04 10:40:00,27.37,27.46,27.37,27.38,284156.8040162032,9.1404,9.1704,9.1404,9.1437,284156.804
2005-11-04 10:50:00,27.39,27.46,27.38,27.44,154406.36700370052,9.1471,9.1704,9.1437,9.1638,154406.367
2005-11-04 11:00:00,27.43,27.47,27.41,27.45,279471.06166493485,9.1604,9.1738,9.1537,9.1671,279471.0617
2005-11-04 11:10:00,27.46,27.54,27.46,27.54,168352.0287634278,9.1704,9.1972,9.1704,9.1972,168352.0288
2005-11-04 11:20:00,27.54,27.58,27.52,27.58,233171.46462264023,9.1972,9.2105,9.1905,9.2105,233171.4646
2005-11-04 11:30:00,27.58,27.61,27.54,27.58,207734.5775728977,9.2105,9.2205,9.1972,9.2105,207734.5776
2005-11-04 11:40:00,27.58,27.62,27.54,27.57,297209.943423308,9.2105,9.2239,9.1972,9.2072,297209.9434
2005-11-04 11:50:00,27.57,27.67,27.57,27.61,174041.85876139655,9.2072,9.2406,9.2072,9.2205,174041.8588
2005-11-04 12:00:00,27.61,27.61,27.55,27.58,98400.58937663572,9.2205,9.2205,9.2005,9.2105,98400.5894
2005-11-04 12:10:00,27.58,27.59,27.53,27.54,158868.97876681326,9.2105,9.2139,9.1938,9.1972,158868.9788
2005-11-04 12:20:00,27.54,27.59,27.54,27.56,161769.67641283653,9.1972,9.2139,9.1972,9.2038,161769.6764
2005-11-04 12:30:00,27.55,27.6,27.54,27.58,64819.43585921243,9.2005,9.2172,9.1972,9.2105,64819.4359
2005-11-04 12:40:00,27.58,27.59,27.54,27.55,135663.39759862705,9.2105,9.2139,9.1972,9.2005,135663.3976
2005-11-04 12:50:00,27.55,27.69,27.55,27.68,158868.97876681326,9.2005,9.2472,9.2005,9.2439,158868.9788
2005-11-04 13:00:00,27.68,27.73,27.65,27.69,198474.6581644388,9.2439,9.2606,9.2339,9.2472,198474.6582
2005-11-04 13:10:00,27.69,27.69,27.63,27.65,134213.0487756154,9.2472,9.2472,9.2272,9.2339,134213.0488
2005-11-04 13:20:00,27.65,27.68,27.63,27.66,130754.52465920305,9.2339,9.2439,9.2272,9.2372,130754.5247
2005-11-04 13:30:00,27.66,27.67,27.64,27.65,47303.68468899496,9.2372,9.2406,9.2305,9.2339,47303.6847
2005-11-04 13:40:00,27.65,27.66,27.59,27.6,101970.67878712591,9.2339,9.2372,9.2139,9.2172,101970.6788
2005-11-04 13:50:00,27.6,27.66,27.6,27.6,177388.81758373108,9.2172,9.2372,9.2172,9.2172,177388.8176
2005-11-04 14:00:00,27.6,27.63,27.48,27.63,168240.46346934998,9.2172,9.2272,9.1771,9.2272,168240.4635
2005-11-04 14:10:00,27.63,27.63,27.58,27.62,178392.90523043147,9.2272,9.2272,9.2105,9.2239,178392.9052
2005-11-04 14:20:00,27.62,27.67,27.58,27.66,186537.1716981122,9.2239,9.2406,9.2105,9.2372,186537.1717
2005-11-04 14:30:00,27.66,27.66,27.59,27.59,111119.03290150705,9.2372,9.2372,9.2139,9.2139,111119.0329
2005-11-04 14:40:00,27.59,27.6,27.54,27.55,165897.5922937158,9.2139,9.2172,9.1972,9.2005,165897.5923
2005-11-04 14:50:00,27.55,27.63,27.55,27.62,151170.97347544378,9.2005,9.2272,9.2005,9.2239,151170.9735
2005-11-04 15:00:00,27.62,27.63,27.58,27.63,87913.45173332082,9.2239,9.2272,9.2105,9.2272,87913.4517
2005-11-04 15:10:00,27.63,27.67,27.62,27.67,160988.7193542918,9.2272,9.2406,9.2239,9.2406,160988.7194
2005-11-04 15:20:00,27.67,27.69,27.61,27.67,264632.877552585,9.2406,9.2472,9.2205,9.2406,264632.8776
2005-11-04 15:30:00,27.65,27.68,27.59,27.61,334584.31693937705,9.2339,9.2439,9.2139,9.2205,334584.3169
2005-11-04 15:40:00,27.61,27.74,27.6,27.74,357232.0716371742,9.2205,9.2639,9.2172,9.2639,357232.0716
2005-11-04 15:50:00,27.74,27.75,27.65,27.69,407994.2804425815,9.2639,9.2673,9.2339,9.2472,407994.2804
2005-11-07 09:30:00,27.76,27.85,27.65,27.67,486089.98629705433,9.2706,9.3007,9.2339,9.2406,486089.9863
2005-11-07 09:40:00,27.67,27.76,27.48,27.48,382334.2628046833,9.2406,9.2706,9.1771,9.1771,382334.2628
2005-11-07 09:50:00,27.49,27.53,27.38,27.39,420601.158673375,9.1805,9.1938,9.1437,9.1471,420601.1587
2005-11-07 10:00:00,27.39,27.43,27.34,27.43,416026.98161618446,9.1471,9.1604,9.1304,9.1604,416026.9816
2005-11-07 10:10:00,27.42,27.45,27.41,27.43,267645.1404926861,9.1571,9.1671,9.1537,9.1604,267645.1405
2005-11-07 10:20:00,27.43,27.46,27.39,27.39,248344.3446172236,9.1604,9.1704,9.1471,9.1471,248344.3446
2005-11-07 10:30:00,27.39,27.44,27.38,27.38,142357.31524329615,9.1471,9.1638,9.1437,9.1437,142357.3152
2005-11-07 10:40:00,27.38,27.41,27.38,27.38,189214.73875597984,9.1437,9.1537,9.1437,9.1437,189214.7388
2005-11-07 10:50:00,27.37,27.39,27.37,27.39,165562.89641148236,9.1404,9.1471,9.1404,9.1471,165562.8964
2005-11-07 11:00:00,27.4,27.45,27.39,27.45,211193.10168931005,9.1504,9.1671,9.1471,9.1671,211193.1017
2005-11-07 11:10:00,27.45,27.5,27.44,27.48,332464.57635189855,9.1671,9.1838,9.1638,9.1771,332464.5764
2005-11-07 11:20:00,27.48,27.5,27.42,27.5,103421.02761013756,9.1771,9.1838,9.1571,9.1838,103421.0276
2005-11-07 11:30:00,27.49,27.54,27.44,27.48,396614.6204466441,9.1805,9.1972,9.1638,9.1771,396614.6204
2005-11-07 11:40:00,27.48,27.59,27.48,27.54,190776.65287306928,9.1771,9.2139,9.1771,9.1972,190776.6529
2005-11-07 11:50:00,27.54,27.56,27.43,27.46,1934207.503427136,9.1972,9.2038,9.1604,9.1704,1934207.5034
2005-11-07 12:00:00,27.46,27.49,27.39,27.43,809852.469710883,9.1704,9.1805,9.1471,9.1604,809852.4697
2005-11-07 12:10:00,27.44,27.44,27.39,27.4,187094.99816850128,9.1638,9.1638,9.1471,9.1504,187094.9982
2005-11-07 12:20:00,27.4,27.45,27.4,27.45,224804.06756680383,9.1504,9.1671,9.1504,9.1671,224804.0676
2005-11-07 12:30:00,27.45,27.47,27.42,27.42,171810.5528798402,9.1671,9.1738,9.1571,9.1571,171810.5529
2005-11-07 12:40:00,27.42,27.45,27.41,27.43,184752.1269928671,9.1571,9.1671,9.1537,9.1604,184752.127
2005-11-07 12:50:00,27.43,27.45,27.42,27.43,336815.62282093347,9.1604,9.1671,9.1571,9.1604,336815.6228
2005-11-07 13:00:00,27.43,27.45,27.42,27.43,110226.51054888449,9.1604,9.1671,9.1571,9.1604,110226.5105
2005-11-07 13:10:00,27.43,27.44,27.41,27.43,282371.7593109581,9.1604,9.1638,9.1537,9.1604,282371.7593
2005-11-07 13:20:00,27.42,27.46,27.41,27.45,158645.84817865762,9.1571,9.1704,9.1537,9.1671,158645.8482
2005-11-07 13:30:00,27.45,27.46,27.41,27.43,147154.62288864233,9.1671,9.1704,9.1537,9.1604,147154.6229
2005-11-07 13:40:00,27.42,27.44,27.4,27.44,186983.43287442348,9.1571,9.1638,9.1504,9.1638,186983.4329
2005-11-07 13:50:00,27.43,27.48,27.42,27.46,240311.64344362065,9.1604,9.1771,9.1571,9.1704,240311.6434
2005-11-07 14:00:00,27.46,27.46,26.98,27.43,296875.24754107447,9.1704,9.1704,9.0101,9.1604,296875.2475
2005-11-07 14:10:00,27.43,27.45,27.42,27.44,372962.7781021466,9.1604,9.1671,9.1571,9.1638,372962.7781
2005-11-07 14:20:00,27.44,27.47,27.42,27.46,321196.48165003886,9.1638,9.1738,9.1571,9.1704,321196.4817
2005-11-07 14:30:00,27.46,27.47,27.42,27.44,239642.2516791537,9.1704,9.1738,9.1571,9.1638,239642.2517
2005-11-07 14:40:00,27.43,27.45,27.42,27.42,199255.61522298347,9.1604,9.1671,9.1571,9.1571,199255.6152
2005-11-07 14:50:00,27.43,27.45,27.42,27.45,138006.26877426123,9.1604,9.1671,9.1571,9.1671,138006.2688
2005-11-07 15:00:00,27.45,27.47,27.42,27.43,360021.2039891197,9.1671,9.1738,9.1571,9.1604,360021.204
2005-11-07 15:10:00,27.43,27.45,27.39,27.42,270322.7075505537,9.1604,9.1671,9.1471,9.1571,270322.7076
2005-11-07 15:20:00,27.41,27.42,27.35,27.35,251914.4340277137,9.1537,9.1571,9.1337,9.1337,251914.434
2005-11-07 15:30:00,27.36,27.41,27.36,27.38,302453.5122449654,9.137,9.1537,9.137,9.1437,302453.5122
2005-11-07 15:40:00,27.38,27.4,27.37,27.37,403754.7992676245,9.1437,9.1504,9.1404,9.1404,403754.7993
2005-11-07 15:50:00,27.37,27.43,27.36,27.39,500593.4745271707,9.1404,9.1604,9.137,9.1471,500593.4745
2005-11-08 09:30:00,27.38,27.43,27.34,27.36,396949.3163288775,9.1437,9.1604,9.1304,9.137,396949.3163
2005-11-08 09:40:00,27.37,27.38,27.28,27.33,246113.0387356672,9.1404,9.1437,9.1103,9.127,246113.0387
2005-11-08 09:50:00,27.33,27.57,27.29,27.5,467347.0168919808,9.127,9.2072,9.1137,9.1838,467347.0169
2005-11-08 10:00:00,27.5,27.63,27.41,27.41,523352.7945190456,9.1838,9.2272,9.1537,9.1537,523352.7945
2005-11-08 10:10:00,27.43,27.63,27.33,27.37,246893.9957942119,9.1604,9.2272,9.127,9.1404,246893.9958
2005-11-08 10:20:00,27.38,27.45,27.37,27.45,104648.24584499357,9.1437,9.1671,9.1404,9.1671,104648.2458
2005-11-08 10:30:00,27.45,27.5,27.43,27.44,147824.01465310925,9.1671,9.1838,9.1604,9.1638,147824.0147
2005-11-08 10:40:00,27.45,27.5,27.42,27.47,241427.2963843988,9.1671,9.1838,9.1571,9.1738,241427.2964
2005-11-08 10:50:00,27.46,27.47,27.42,27.46,86016.8417339979,9.1704,9.1738,9.1571,9.1704,86016.8417
2005-11-08 11:00:00,27.45,27.5,27.45,27.47,191780.7405197697,9.1671,9.1838,9.1671,9.1738,191780.7405
2005-11-08 11:10:00,27.47,27.62,27.45,27.55,263963.4857881181,9.1738,9.2239,9.1671,9.2005,263963.4858
2005-11-08 11:20:00,27.54,27.56,27.51,27.54,189884.13052044675,9.1972,9.2038,9.1871,9.1972,189884.1305
2005-11-08 11:30:00,27.54,27.55,27.5,27.51,139345.05230319506,9.1972,9.2005,9.1838,9.1871,139345.0523
2005-11-08 11:40:00,27.51,27.54,27.5,27.54,170025.50817459507,9.1871,9.1972,9.1838,9.1972,170025.5082
2005-11-08 11:50:00,27.54,27.57,27.51,27.56,137113.7464216387,9.1972,9.2072,9.1871,9.2038,137113.7464
2005-11-08 12:00:00,27.56,27.58,27.53,27.57,191780.7405197697,9.2038,9.2105,9.1938,9.2072,191780.7405
2005-11-08 12:10:00,27.57,27.58,27.54,27.55,87690.32114516519,9.2072,9.2105,9.1972,9.2005,87690.3211
2005-11-08 12:20:00,27.55,27.56,27.53,27.55,223130.5881556366,9.2005,9.2038,9.1938,9.2005,223130.5882
2005-11-08 12:30:00,27.55,27.58,27.51,27.52,122275.56230928886,9.2005,9.2105,9.1871,9.1905,122275.5623
2005-11-08 12:40:00,27.51,27.52,27.47,27.51,69728.30879863644,9.1871,9.1905,9.1738,9.1871,69728.3088
2005-11-08 12:50:00,27.51,27.54,27.48,27.53,77537.87938408372,9.1871,9.1972,9.1771,9.1938,77537.8794
2005-11-08 13:00:00,27.53,27.54,27.5,27.5,68835.7864460139,9.1938,9.1972,9.1838,9.1838,68835.7864
2005-11-08 13:10:00,27.5,27.51,27.45,27.47,96280.8487891572,9.1838,9.1871,9.1671,9.1738,96280.8488
2005-11-08 13:20:00,27.47,27.54,27.46,27.53,95053.63055430118,9.1738,9.1972,9.1704,9.1938,95053.6306
2005-11-08 13:30:00,27.54,27.54,27.51,27.52,70620.83115125899,9.1972,9.1972,9.1871,9.1905,70620.8312
2005-11-08 13:40:00,27.52,27.53,27.5,27.5,77203.18350185026,9.1905,9.1938,9.1838,9.1838,77203.1835
2005-11-08 13:50:00,27.5,27.54,27.45,27.53,128857.91465988012,9.1838,9.1972,9.1671,9.1938,128857.9147
2005-11-08 14:00:00,27.53,27.56,27.52,27.55,138229.39936241688,9.1938,9.2038,9.1905,9.2005,138229.3994
2005-11-08 14:10:00,27.54,27.58,27.47,27.52,238972.8599146868,9.1972,9.2105,9.1738,9.1905,238972.8599
2005-11-08 14:20:00,27.53,27.55,27.49,27.55,88136.58232147645,9.1938,9.2005,9.1805,9.2005,88136.5823
2005-11-08 14:30:00,27.54,27.55,27.52,27.54,195016.1340480264,9.1972,9.2005,9.1905,9.1972,195016.134
2005-11-08 14:40:00,27.54,27.55,27.53,27.53,114465.99172384158,9.1972,9.2005,9.1938,9.1938,114465.9917
2005-11-08 14:50:00,27.54,27.54,27.52,27.54,231944.24638778425,9.1972,9.1972,9.1905,9.1972,231944.2464
2005-11-08 15:00:00,27.53,27.55,27.53,27.54,141799.48877290706,9.1938,9.2005,9.1938,9.1972,141799.4888
2005-11-08 15:10:00,27.54,27.58,27.54,27.56,324543.44047237345,9.1972,9.2105,9.1972,9.2038,324543.4405
2005-11-08 15:20:00,27.56,27.58,27.53,27.54,226365.98168389333,9.2038,9.2105,9.1938,9.1972,226365.9817
2005-11-08 15:30:00,27.54,27.56,27.52,27.54,205949.53286765257,9.1972,9.2038,9.1905,9.1972,205949.5329
2005-11-08 15:40:00,27.54,27.54,27.47,27.47,273446.53578473267,9.1972,9.1972,9.1738,9.1738,273446.5358
2005-11-08 15:50:00,27.47,27.5,27.45,27.48,396726.1857407219,9.1738,9.1838,9.1671,9.1771,396726.1857
2005-11-09 09:30:00,27.36,27.38,27.25,27.32,613832.2480161563,9.137,9.1437,9.1003,9.1237,613832.248
2005-11-09 09:40:00,27.32,27.34,27.28,27.34,319857.6981211051,9.1237,9.1304,9.1103,9.1304,319857.6981
2005-11-09 09:50:00,27.34,27.4,27.31,27.4,984005.8937663574,9.1304,9.1504,9.1203,9.1504,984005.8938
2005-11-09 10:00:00,27.4,27.43,27.33,27.33,329452.31341179746,9.1504,9.1604,9.127,9.127,329452.3134
2005-11-09 10:10:00,27.33,27.43,27.32,27.42,255149.8275559705,9.127,9.1604,9.1237,9.1571,255149.8276
2005-11-09 10:20:00,27.41,27.45,27.4,27.41,189103.173461902,9.1537,9.1671,9.1504,9.1537,189103.1735
2005-11-09 10:30:00,27.42,27.45,27.39,27.41,204833.8799268744,9.1571,9.1671,9.1471,9.1537,204833.8799
2005-11-09 10:40:00,27.41,27.46,27.41,27.45,228262.59168321625,9.1537,9.1704,9.1537,9.1671,228262.5917
2005-11-09 10:50:00,27.45,27.47,27.4,27.42,175938.46876071946,9.1671,9.1738,9.1504,9.1571,175938.4688
2005-11-09 11:00:00,27.43,27.45,27.42,27.45,463219.1010111016,9.1604,9.1671,9.1571,9.1671,463219.101
2005-11-09 11:10:00,27.44,27.53,27.43,27.51,454405.44277895393,9.1638,9.1938,9.1604,9.1871,454405.4428
2005-11-09 11:20:00,27.53,27.53,27.46,27.46,128188.52289541325,9.1938,9.1938,9.1704,9.1704,128188.5229
2005-11-09 11:30:00,27.46,27.51,27.45,27.49,241427.2963843988,9.1704,9.1871,9.1671,9.1805,241427.2964
2005-11-09 11:40:00,27.5,27.52,27.46,27.48,148381.84112349834,9.1838,9.1905,9.1704,9.1771,148381.8411
2005-11-09 11:50:00,27.49,27.53,27.47,27.51,103421.02761013756,9.1805,9.1938,9.1738,9.1871,103421.0276
2005-11-09 12:00:00,27.52,27.53,27.48,27.5,119040.16878103212,9.1905,9.1938,9.1771,9.1838,119040.1688
2005-11-09 12:10:00,27.52,27.58,27.48,27.56,155410.4546504009,9.1905,9.2105,9.1771,9.2038,155410.4547
2005-11-09 12:20:00,27.56,27.71,27.55,27.61,415022.8939694841,9.2038,9.2539,9.2005,9.2205,415022.894
2005-11-09 12:30:00,27.61,27.71,27.46,27.58,584602.1409677679,9.2205,9.2539,9.1704,9.2105,584602.141
2005-11-09 12:40:00,27.59,27.64,27.52,27.61,7108940.538638582,9.2139,9.2305,9.1905,9.2205,7108940.5386
2005-11-09 12:50:00,27.62,27.66,27.59,27.64,200036.5722815282,9.2239,9.2372,9.2139,9.2305,200036.5723
2005-11-09 13:00:00,27.66,27.7,27.63,27.63,226031.28580165983,9.2372,9.2506,9.2272,9.2272,226031.2858
2005-11-09 13:10:00,27.63,27.67,27.62,27.63,130308.26348289178,9.2272,9.2406,9.2239,9.2272,130308.2635
2005-11-09 13:20:00,27.63,27.66,27.62,27.65,267310.4446104526,9.2272,9.2372,9.2239,9.2339,267310.4446
2005-11-09 13:30:00,27.66,27.68,27.63,27.66,253030.0869684919,9.2372,9.2439,9.2272,9.2372,253030.087
2005-11-09 13:40:00,27.65,27.66,27.63,27.65,192003.87110792528,9.2339,9.2372,9.2272,9.2339,192003.8711
2005-11-09 13:50:00,27.65,27.66,27.62,27.63,357901.4634016411,9.2339,9.2372,9.2239,9.2272,357901.4634
2005-11-09 14:00:00,27.63,27.66,27.63,27.65,295313.33342398505,9.2272,9.2372,9.2272,9.2339,295313.3334
2005-11-09 14:10:00,27.65,27.68,27.64,27.64,537521.5868669286,9.2339,9.2439,9.2305,9.2305,537521.5869
2005-11-09 14:20:00,27.64,27.65,27.62,27.63,251468.1728514025,9.2305,9.2339,9.2239,9.2272,251468.1729
2005-11-09 14:30:00,27.64,27.71,27.64,27.69,359017.1163424193,9.2305,9.2539,9.2305,9.2472,359017.1163
2005-11-09 14:40:00,27.69,27.7,27.65,27.65,274785.3193136665,9.2472,9.2506,9.2339,9.2339,274785.3193
2005-11-09 14:50:00,27.65,27.66,27.63,27.65,473259.9774781052,9.2339,9.2372,9.2272,9.2339,473259.9775
2005-11-09 15:00:00,27.65,27.68,27.63,27.64,245778.3428534337,9.2339,9.2439,9.2272,9.2305,245778.3429
2005-11-09 15:10:00,27.65,27.7,27.64,27.68,491333.5551187118,9.2339,9.2506,9.2305,9.2439,491333.5551
2005-11-09 15:20:00,27.67,27.7,27.66,27.7,157083.93406156817,9.2406,9.2506,9.2372,9.2506,157083.9341
2005-11-09 15:30:00,27.7,27.72,27.63,27.65,347860.58693463745,9.2506,9.2573,9.2272,9.2339,347860.5869
2005-11-09 15:40:00,27.65,27.68,27.64,27.68,248679.04049945693,9.2339,9.2439,9.2305,9.2439,248679.0405
2005-11-09 15:50:00,27.68,27.68,27.63,27.64,616175.1191917905,9.2439,9.2439,9.2272,9.2305,616175.1192
2005-11-10 09:30:00,27.76,27.79,27.7,27.73,549682.2039214107,9.2706,9.2806,9.2506,9.2606,549682.2039
2005-11-10 09:40:00,27.74,27.76,27.71,27.71,364149.11986999895,9.2639,9.2706,9.2539,9.2539,364149.1199
2005-11-10 09:50:00,27.71,27.85,27.71,27.81,663478.8038807855,9.2539,9.3007,9.2539,9.2873,663478.8039
2005-11-10 10:00:00,27.8,27.86,27.79,27.84,712344.4026868698,9.284,9.304,9.2806,9.2973,712344.4027
2005-11-10 10:10:00,27.84,27.86,27.8,27.84,787985.6720716306,9.2973,9.304,9.284,9.2973,787985.6721
2005-11-10 10:20:00,27.84,27.86,27.83,27.85,248790.6057935348,9.2973,9.304,9.294,9.3007,248790.6058
2005-11-10 10:30:00,27.85,27.86,27.81,27.82,563070.039210749,9.3007,9.304,9.2873,9.2907,563070.0392
2005-11-10 10:40:00,27.83,27.84,27.79,27.8,248567.4752053792,9.294,9.2973,9.2806,9.284,248567.4752
2005-11-10 10:50:00,27.8,27.83,27.8,27.82,160877.154060214,9.284,9.294,9.284,9.2907,160877.1541
2005-11-10 11:00:00,27.82,27.83,27.77,27.81,261509.0493184061,9.2907,9.294,9.274,9.2873,261509.0493
2005-11-10 11:10:00,27.81,27.82,27.76,27.78,264186.61637627374,9.2873,9.2907,9.2706,9.2773,264186.6164
2005-11-10 11:20:00,27.77,27.77,27.73,27.74,171922.118173918,9.274,9.274,9.2606,9.2639,171922.1182
2005-11-10 11:30:00,27.75,27.76,27.7,27.7,169802.37758643946,9.2673,9.2706,9.2506,9.2506,169802.3776
2005-11-10 11:40:00,27.7,27.75,27.7,27.75,92152.93290827791,9.2506,9.2673,9.2506,9.2673,92152.9329
2005-11-10 11:50:00,27.75,27.8,27.74,27.77,161658.1111187587,9.2673,9.284,9.2639,9.274,161658.1111
2005-11-10 12:00:00,27.77,27.78,27.75,27.76,69728.30879863644,9.274,9.2773,9.2673,9.2706,69728.3088
2005-11-10 12:10:00,27.77,27.78,27.73,27.73,66158.21938814624,9.274,9.2773,9.2606,9.2606,66158.2194
2005-11-10 12:20:00,27.73,27.79,27.73,27.75,307027.689302156,9.2606,9.2806,9.2606,9.2673,307027.6893
2005-11-10 12:30:00,27.75,27.79,27.74,27.76,97173.37114177976,9.2673,9.2806,9.2639,9.2706,97173.3711
2005-11-10 12:40:00,27.77,27.79,27.74,27.79,85905.2764399201,9.274,9.2806,9.2639,9.2806,85905.2764
2005-11-10 12:50:00,27.79,27.8,27.76,27.79,151728.7999458329,9.2806,9.284,9.2706,9.2806,151728.7999
2005-11-10 13:00:00,27.78,27.86,27.76,27.85,290962.28695495013,9.2773,9.304,9.2706,9.3007,290962.287
2005-11-10 13:10:00,27.83,27.85,27.8,27.83,234621.81344565187,9.294,9.3007,9.284,9.294,234621.8134
2005-11-10 13:20:00,27.83,27.84,27.82,27.83,117031.9934876314,9.294,9.2973,9.2907,9.294,117031.9935
2005-11-10 13:30:00,27.83,27.87,27.82,27.85,197916.83169404967,9.294,9.3074,9.2907,9.3007,197916.8317
2005-11-10 13:40:00,27.84,27.88,27.83,27.88,323204.6569434396,9.2973,9.3107,9.294,9.3107,323204.6569
2005-11-10 13:50:00,27.88,28.02,27.88,27.95,632352.0868330741,9.3107,9.3575,9.3107,9.3341,632352.0868
2005-11-10 14:00:00,27.95,27.97,27.89,27.91,153067.5834747667,9.3341,9.3408,9.314,9.3207,153067.5835
2005-11-10 14:10:00,27.9,27.92,27.86,27.89,228485.72227137187,9.3174,9.3241,9.304,9.314,228485.7223
2005-11-10 14:20:00,27.89,27.89,27.86,27.89,148158.7105353427,9.314,9.314,9.304,9.314,148158.7105
2005-11-10 14:30:00,27.88,27.9,27.87,27.89,229489.80991807225,9.3107,9.3174,9.3074,9.314,229489.8099
2005-11-10 14:40:00,27.89,27.96,27.88,27.93,276235.6681366781,9.314,9.3374,9.3107,9.3274,276235.6681
2005-11-10 14:50:00,27.94,28.01,27.93,27.98,1231234.5854428026,9.3307,9.3541,9.3274,9.3441,1231234.5854
2005-11-10 15:00:00,27.99,27.99,27.95,27.96,540645.4151011074,9.3474,9.3474,9.3341,9.3374,540645.4151
2005-11-10 15:10:00,27.96,27.98,27.92,27.97,506506.4351132951,9.3374,9.3441,9.3241,9.3408,506506.4351
2005-11-10 15:20:00,27.97,27.97,27.94,27.95,359798.07340096403,9.3408,9.3408,9.3307,9.3341,359798.0734
2005-11-10 15:30:00,27.95,27.96,27.92,27.92,356785.81046086294,9.3341,9.3374,9.3241,9.3241,356785.8105
2005-11-10 15:40:00,27.93,27.93,27.89,27.91,620191.4697785919,9.3274,9.3274,9.314,9.3207,620191.4698
2005-11-10 15:50:00,27.91,27.95,27.89,27.92,733653.3738557331,9.3207,9.3341,9.314,9.3241,733653.3739
2005-11-11 09:30:00,27.92,27.92,27.78,27.81,579135.4415579548,9.3241,9.3241,9.2773,9.2873,579135.4416
2005-11-11 09:40:00,27.81,27.83,27.72,27.83,241427.2963843988,9.2873,9.294,9.2573,9.294,241427.2964
2005-11-11 09:50:00,27.82,27.84,27.77,27.8,262401.5716710286,9.2907,9.2973,9.274,9.284,262401.5717
2005-11-11 10:00:00,27.8,27.91,27.78,27.9,365264.7728107771,9.284,9.3207,9.2773,9.3174,365264.7728
2005-11-11 10:10:00,27.89,27.91,27.81,27.84,250240.95461654649,9.314,9.3207,9.2873,9.2973,250240.9546
2005-11-11 10:20:00,27.83,27.85,27.81,27.83,373409.0392784579,9.294,9.3007,9.2873,9.294,373409.0393
2005-11-11 10:30:00,27.82,27.88,27.82,27.88,253699.4787329588,9.2907,9.3107,9.2907,9.3107,253699.4787
2005-11-11 10:40:00,27.84,27.9,27.83,27.9,335923.1004683109,9.2973,9.3174,9.294,9.3174,335923.1005
2005-11-11 10:50:00,27.9,27.94,27.89,27.92,233283.02991671808,9.3174,9.3307,9.314,9.3241,233283.0299
2005-11-11 11:00:00,27.92,27.93,27.89,27.93,510745.91628825216,9.3241,9.3274,9.314,9.3274,510745.9163
2005-11-11 11:10:00,27.93,27.96,27.91,27.94,198920.91934075003,9.3274,9.3374,9.3207,9.3307,198920.9193
2005-11-11 11:20:00,27.94,27.98,27.94,27.97,200036.5722815282,9.3307,9.3441,9.3307,9.3408,200036.5723
2005-11-11 11:30:00,27.97,28.0,27.97,28.0,377871.6510415706,9.3408,9.3508,9.3408,9.3508,377871.651
2005-11-11 11:40:00,28.0,28.05,27.98,28.05,720600.2344486284,9.3508,9.3675,9.3441,9.3675,720600.2344
2005-11-11 11:50:00,28.04,28.07,28.01,28.05,320861.7857678054,9.3641,9.3742,9.3541,9.3675,320861.7858
2005-11-11 12:00:00,28.06,28.12,28.03,28.11,655557.6680012604,9.3708,9.3908,9.3608,9.3875,655557.668
2005-11-11 12:10:00,28.11,28.15,28.1,28.15,353104.1557562949,9.3875,9.4009,9.3842,9.4009,353104.1558
2005-11-11 12:20:00,28.15,28.15,28.13,28.15,1927736.7163706224,9.4009,9.4009,9.3942,9.4009,1927736.7164
2005-11-11 12:30:00,28.15,28.16,28.14,28.16,140014.44406766197,9.4009,9.4042,9.3975,9.4042,140014.4441
2005-11-11 12:40:00,28.15,28.19,28.14,28.19,184417.43111063365,9.4009,9.4142,9.3975,9.4142,184417.4311
2005-11-11 12:50:00,28.18,28.23,28.18,28.22,350426.58869842725,9.4109,9.4276,9.4109,9.4242,350426.5887
2005-11-11 13:00:00,28.23,28.24,28.15,28.18,493787.9915884238,9.4276,9.4309,9.4009,9.4109,493787.9916
2005-11-11 13:10:00,28.18,28.2,28.16,28.18,245108.9510889668,9.4109,9.4176,9.4042,9.4109,245108.9511
2005-11-11 13:20:00,28.19,28.23,28.17,28.18,228597.2875654497,9.4142,9.4276,9.4075,9.4109,228597.2876
2005-11-11 13:30:00,28.18,28.2,28.17,28.19,183636.4740520889,9.4109,9.4176,9.4075,9.4142,183636.4741
2005-11-11 13:40:00,28.19,28.2,28.17,28.19,195573.96051841544,9.4142,9.4176,9.4075,9.4142,195573.9605
2005-11-11 13:50:00,28.2,28.22,28.18,28.21,81665.79526496299,9.4176,9.4242,9.4109,9.4209,81665.7953
2005-11-11 14:00:00,28.2,28.21,28.18,28.19,102863.20113974847,9.4176,9.4209,9.4109,9.4142,102863.2011
2005-11-11 14:10:00,28.2,28.2,28.16,28.16,184863.6922869449,9.4176,9.4176,9.4042,9.4042,184863.6923
2005-11-11 14:20:00,28.16,28.19,28.15,28.16,194458.3075776373,9.4042,9.4142,9.4009,9.4042,194458.3076
2005-11-11 14:30:00,28.15,28.21,28.15,28.2,173484.03229100746,9.4009,9.4209,9.4009,9.4176,173484.0323
2005-11-11 14:40:00,28.21,28.23,28.17,28.19,426848.8151417328,9.4209,9.4276,9.4075,9.4142,426848.8151
2005-11-11 14:50:00,28.19,28.22,28.18,28.18,117701.3852520983,9.4142,9.4242,9.4109,9.4109,117701.3853
2005-11-11 15:00:00,28.18,28.22,28.17,28.21,377983.2163356484,9.4109,9.4242,9.4075,9.4209,377983.2163
2005-11-11 15:10:00,28.19,28.19,28.15,28.17,219560.4987451464,9.4142,9.4142,9.4009,9.4075,219560.4987
2005-11-11 15:20:00,28.17,28.2,28.17,28.19,159873.06641351362,9.4075,9.4176,9.4075,9.4142,159873.0664
2005-11-11 15:30:00,28.19,28.21,28.17,28.21,281144.5410761021,9.4142,9.4209,9.4075,9.4209,281144.5411
2005-11-11 15:40:00,28.2,28.22,28.14,28.16,308589.6034192454,9.4176,9.4242,9.3975,9.4042,308589.6034
2005-11-11 15:50:00,28.16,28.19,28.14,28.14,400073.1445630564,9.4042,9.4142,9.3975,9.3975,400073.1446
2005-11-14 09:30:00,28.27,28.36,28.23,28.24,720934.9303308618,9.4409,9.471,9.4276,9.4309,720934.9303
2005-11-14 09:40:00,28.24,28.36,28.19,28.23,562065.9515640486,9.4309,9.471,9.4142,9.4276,562065.9516
2005-11-14 09:50:00,28.24,28.27,28.15,28.21,351542.2416392055,9.4309,9.4409,9.4009,9.4209,351542.2416
2005-11-14 10:00:00,28.21,28.21,28.06,28.06,272107.75225579884,9.4209,9.4209,9.3708,9.3708,272107.7523
2005-11-14 10:10:00,28.06,28.07,27.99,28.06,920078.9802597676,9.3708,9.3742,9.3474,9.3708,920078.9803
2005-11-14 10:20:00,28.06,28.06,28.0,28.04,665375.4138801084,9.3708,9.3708,9.3508,9.3641,665375.4139
2005-11-14 10:30:00,28.04,28.13,28.03,28.12,156860.80347341252,9.3641,9.3942,9.3608,9.3908,156860.8035
2005-11-14 10:40:00,28.11,28.15,28.1,28.11,166790.11464633836,9.3875,9.4009,9.3842,9.3875,166790.1146
2005-11-14 10:50:00,28.12,28.14,28.1,28.11,138229.39936241688,9.3908,9.3975,9.3842,9.3875,138229.3994
2005-11-14 11:00:00,28.11,28.12,28.06,28.1,134101.4834815376,9.3875,9.3908,9.3708,9.3842,134101.4835
2005-11-14 11:10:00,28.09,28.14,28.08,28.13,273558.10107881046,9.3808,9.3975,9.3775,9.3942,273558.1011
2005-11-14 11:20:00,28.14,28.14,28.12,28.13,212643.45051232167,9.3975,9.3975,9.3908,9.3942,212643.4505
2005-11-14 11:30:00,28.14,28.14,28.12,28.14,107883.63937325028,9.3975,9.3975,9.3908,9.3975,107883.6394
2005-11-14 11:40:00,28.14,28.14,28.12,28.13,271661.49107948755,9.3975,9.3975,9.3908,9.3942,271661.4911
2005-11-14 11:50:00,28.12,28.14,28.06,28.08,256600.17637898208,9.3908,9.3975,9.3708,9.3775,256600.1764
2005-11-14 12:00:00,28.08,28.1,28.08,28.1,121606.17054482194,9.3775,9.3842,9.3775,9.3842,121606.1705
2005-11-14 12:10:00,28.09,28.1,28.06,28.1,272442.4481380323,9.3808,9.3842,9.3708,9.3842,272442.4481
2005-11-14 12:20:00,28.11,28.11,28.05,28.06,78653.5323248619,9.3875,9.3875,9.3675,9.3708,78653.5323
2005-11-14 12:30:00,28.06,28.07,28.06,28.07,107883.63937325028,9.3708,9.3742,9.3708,9.3742,107883.6394
2005-11-14 12:40:00,28.07,28.08,28.06,28.06,70843.96173941462,9.3742,9.3775,9.3708,9.3708,70843.9617
2005-11-14 12:50:00,28.06,28.07,28.06,28.06,104201.98466868229,9.3708,9.3742,9.3708,9.3708,104201.9847
2005-11-14 13:00:00,28.06,28.07,28.0,28.01,222126.50050893624,9.3708,9.3742,9.3508,9.3541,222126.5005
2005-11-14 13:10:00,28.02,28.04,28.01,28.02,83116.14408797464,9.3575,9.3641,9.3541,9.3575,83116.1441
2005-11-14 13:20:00,28.02,28.03,28.01,28.01,93380.15114313392,9.3575,9.3608,9.3541,9.3541,93380.1511
2005-11-14 13:30:00,28.02,28.02,28.01,28.02,67497.00291708007,9.3575,9.3575,9.3541,9.3575,67497.0029
2005-11-14 13:40:00,28.02,28.09,28.01,28.08,478391.9810056849,9.3575,9.3808,9.3541,9.3775,478391.981
2005-11-14 13:50:00,28.08,28.11,28.06,28.09,86909.36408662045,9.3775,9.3875,9.3708,9.3808,86909.3641
2005-11-14 14:00:00,28.1,28.11,28.06,28.06,76756.922325539,9.3842,9.3875,9.3708,9.3708,76756.9223
2005-11-14 14:10:00,28.06,28.07,28.05,28.06,135998.0934808605,9.3708,9.3742,9.3675,9.3708,135998.0935
2005-11-14 14:20:00,28.06,28.07,28.05,28.06,270768.968726865,9.3708,9.3742,9.3675,9.3708,270768.9687
2005-11-14 14:30:00,28.06,28.06,28.04,28.04,347525.891052404,9.3708,9.3708,9.3641,9.3641,347525.8911
2005-11-14 14:40:00,28.04,28.06,28.04,28.05,186648.73699219,9.3641,9.3708,9.3641,9.3675,186648.737
2005-11-14 14:50:00,28.05,28.06,28.05,28.06,88917.53938002119,9.3675,9.3708,9.3675,9.3708,88917.5394
2005-11-14 15:00:00,28.06,28.09,28.06,28.08,152509.7570043776,9.3708,9.3808,9.3708,9.3775,152509.757
2005-11-14 15:10:00,28.08,28.1,28.06,28.09,239865.3822673093,9.3775,9.3842,9.3708,9.3808,239865.3823
2005-11-14 15:20:00,28.08,28.1,28.05,28.07,270992.09931502066,9.3775,9.3842,9.3675,9.3742,270992.0993
2005-11-14 15:30:00,28.07,28.13,28.07,28.1,277909.1475478454,9.3742,9.3942,9.3742,9.3842,277909.1475
2005-11-14 15:40:00,28.1,28.11,28.06,28.06,263740.35519996245,9.3842,9.3875,9.3708,9.3708,263740.3552
2005-11-14 15:50:00,28.06,28.13,28.06,28.1,816992.6485318633,9.3708,9.3942,9.3708,9.3842,816992.6485
2005-11-15 09:30:00,27.95,28.06,27.83,28.06,647859.6627098909,9.3341,9.3708,9.294,9.3708,647859.6627
2005-11-15 09:40:00,28.05,28.07,27.98,28.0,476606.93630043976,9.3675,9.3742,9.3441,9.3508,476606.9363
2005-11-15 09:50:00,28.0,28.03,27.95,27.97,203718.2269860962,9.3508,9.3608,9.3341,9.3408,203718.227
2005-11-15 10:00:00,27.97,28.02,27.97,27.99,282929.5857813472,9.3408,9.3575,9.3408,9.3474,282929.5858
2005-11-15 10:10:00,27.98,27.99,27.89,27.9,238638.1640324533,9.3441,9.3474,9.314,9.3174,238638.164
2005-11-15 10:20:00,27.9,27.93,27.88,27.9,290292.8951904832,9.3174,9.3274,9.3107,9.3174,290292.8952
2005-11-15 10:30:00,27.89,27.94,27.88,27.89,197470.5705177384,9.314,9.3307,9.3107,9.314,197470.5705
2005-11-15 10:40:00,27.9,27.96,27.89,27.93,155187.32406224526,9.3174,9.3374,9.314,9.3274,155187.3241
2005-11-15 10:50:00,27.93,27.95,27.91,27.92,223576.84933194783,9.3274,9.3341,9.3207,9.3241,223576.8493
2005-11-15 11:00:00,27.92,27.96,27.89,27.91,389251.3110375081,9.3241,9.3374,9.314,9.3207,389251.311
2005-11-15 11:10:00,27.91,27.92,27.88,27.89,177500.3828778089,9.3207,9.3241,9.3107,9.314,177500.3829
2005-11-15 11:20:00,27.89,27.9,27.87,27.89,244439.5593244999,9.314,9.3174,9.3074,9.314,244439.5593
2005-11-15 11:30:00,27.88,27.9,27.87,27.89,133655.2223052263,9.3107,9.3174,9.3074,9.314,133655.2223
2005-11-15 11:40:00,27.89,27.89,27.85,27.86,218221.7152162126,9.314,9.314,9.3007,9.304,218221.7152
2005-11-15 11:50:00,27.86,27.88,27.84,27.88,129192.6105421136,9.304,9.3107,9.2973,9.3107,129192.6105
2005-11-15 12:00:00,27.88,27.9,27.87,27.89,91483.541143811,9.3107,9.3174,9.3074,9.314,91483.5411
2005-11-15 12:10:00,27.88,27.9,27.88,27.88,106879.55172654994,9.3107,9.3174,9.3107,9.3107,106879.5517
2005-11-15 12:20:00,27.89,27.9,27.87,27.89,130754.52465920305,9.314,9.3174,9.3074,9.314,130754.5247
2005-11-15 12:30:00,27.89,27.9,27.88,27.89,142245.74994921833,9.314,9.3174,9.3107,9.314,142245.7499
2005-11-15 12:40:00,27.89,27.9,27.86,27.88,310820.9093008018,9.314,9.3174,9.304,9.3107,310820.9093
2005-11-15 12:50:00,27.88,27.88,27.85,27.87,105763.89878577174,9.3107,9.3107,9.3007,9.3074,105763.8988
2005-11-15 13:00:00,27.88,27.91,27.88,27.88,139456.61759727288,9.3107,9.3207,9.3107,9.3107,139456.6176
2005-11-15 13:10:00,27.87,27.89,27.85,27.86,85012.75408729754,9.3074,9.314,9.3007,9.304,85012.7541
2005-11-15 13:20:00,27.86,27.87,27.8,27.82,252472.2604981028,9.304,9.3074,9.284,9.2907,252472.2605
2005-11-15 13:30:00,27.83,27.85,27.81,27.82,140349.1399498954,9.294,9.3007,9.2873,9.2907,140349.1399
2005-11-15 13:40:00,27.82,27.83,27.8,27.81,107660.50878509466,9.2907,9.294,9.284,9.2873,107660.5088
2005-11-15 13:50:00,27.8,27.83,27.77,27.77,278355.4087241567,9.284,9.294,9.274,9.274,278355.4087
2005-11-15 14:00:00,27.78,27.78,27.68,27.7,320080.8287092607,9.2773,9.2773,9.2439,9.2506,320080.8287
2005-11-15 14:10:00,27.7,27.71,27.63,27.65,390924.79044867534,9.2506,9.2539,9.2272,9.2339,390924.7904
2005-11-15 14:20:00,27.65,27.71,27.65,27.71,203271.9658097849,9.2339,9.2539,9.2339,9.2539,203271.9658
2005-11-15 14:30:00,27.71,27.71,27.66,27.68,290850.7216608723,9.2539,9.2539,9.2372,9.2439,290850.7217
2005-11-15 14:40:00,27.67,27.69,27.57,27.63,441240.7380777714,9.2406,9.2472,9.2072,9.2272,441240.7381
2005-11-15 14:50:00,27.63,27.67,27.61,27.61,270099.5769623981,9.2272,9.2406,9.2205,9.2205,270099.577
2005-11-15 15:00:00,27.62,27.64,27.58,27.63,269876.4463742425,9.2239,9.2305,9.2105,9.2272,269876.4464
2005-11-15 15:10:00,27.63,27.69,27.62,27.65,346521.8034057036,9.2272,9.2472,9.2239,9.2339,346521.8034
2005-11-15 15:20:00,27.65,27.68,27.63,27.64,378652.6081001153,9.2339,9.2439,9.2272,9.2305,378652.6081
2005-11-15 15:30:00,27.64,27.68,27.64,27.67,333803.3598808324,9.2305,9.2439,9.2305,9.2406,333803.3599
2005-11-15 15:40:00,27.67,27.69,27.6,27.62,537075.3256906173,9.2406,9.2472,9.2172,9.2239,537075.3257
2005-11-15 15:50:00,27.61,27.65,27.59,27.63,557045.5133305468,9.2205,9.2339,9.2139,9.2272,557045.5133
2005-11-16 09:30:00,27.73,27.91,27.67,27.79,555818.2950956908,9.2606,9.3207,9.2406,9.2806,555818.2951
2005-11-16 09:40:00,27.79,28.01,27.73,27.93,459649.0116006114,9.2806,9.3541,9.2606,9.3274,459649.0116
2005-11-16 09:50:00,27.91,28.06,27.88,28.05,355447.0269319291,9.3207,9.3708,9.3107,9.3675,355447.0269
2005-11-16 10:00:00,28.05,28.07,27.99,28.02,384119.3075099284,9.3675,9.3742,9.3474,9.3575,384119.3075
2005-11-16 10:10:00,28.02,28.03,27.91,27.93,332018.31517558725,9.3575,9.3608,9.3207,9.3274,332018.3152
2005-11-16 10:20:00,27.94,27.97,27.89,27.9,252249.1299099472,9.3307,9.3408,9.314,9.3174,252249.1299
2005-11-16 10:30:00,27.9,27.91,27.85,27.87,222126.50050893624,9.3174,9.3207,9.3007,9.3074,222126.5005
2005-11-16 10:40:00,27.87,27.88,27.85,27.87,177835.07876004238,9.3074,9.3107,9.3007,9.3074,177835.0788
2005-11-16 10:50:00,27.87,27.9,27.87,27.89,606692.0691951759,9.3074,9.3174,9.3074,9.314,606692.0692
2005-11-16 11:00:00,27.89,27.9,27.86,27.86,195462.39522433767,9.314,9.3174,9.304,9.304,195462.3952
2005-11-16 11:10:00,27.87,27.93,27.86,27.93,167347.94111672745,9.3074,9.3274,9.304,9.3274,167347.9411
2005-11-16 11:20:00,27.92,27.96,27.91,27.95,115916.3405468532,9.3241,9.3374,9.3207,9.3341,115916.3405
2005-11-16 11:30:00,27.95,27.96,27.93,27.95,94718.93467206774,9.3341,9.3374,9.3274,9.3341,94718.9347
2005-11-16 11:40:00,27.95,27.96,27.93,27.95,192227.00169608093,9.3341,9.3374,9.3274,9.3341,192227.0017
2005-11-16 11:50:00,27.96,27.96,27.93,27.93,191111.34875530275,9.3374,9.3374,9.3274,9.3274,191111.3488
2005-11-16 12:00:00,27.93,27.97,27.93,27.97,171810.5528798402,9.3274,9.3408,9.3274,9.3408,171810.5529
2005-11-16 12:10:00,27.97,28.0,27.96,27.97,73521.52879728226,9.3408,9.3508,9.3374,9.3408,73521.5288
2005-11-16 12:20:00,27.98,28.0,27.97,27.99,128188.52289541325,9.3441,9.3508,9.3408,9.3474,128188.5229
2005-11-16 12:30:00,27.98,28.0,27.96,27.97,114465.99172384158,9.3441,9.3508,9.3374,9.3408,114465.9917
2005-11-16 12:40:00,27.97,28.0,27.96,27.97,84789.6234991419,9.3408,9.3508,9.3374,9.3408,84789.6235
2005-11-16 12:50:00,27.97,27.97,27.93,27.93,133766.78759930414,9.3408,9.3408,9.3274,9.3274,133766.7876
2005-11-16 13:00:00,27.94,27.94,27.85,27.88,234621.81344565187,9.3307,9.3307,9.3007,9.3107,234621.8134
2005-11-16 13:10:00,27.87,27.87,27.83,27.86,136890.61583348305,9.3074,9.3074,9.294,9.304,136890.6158
2005-11-16 13:20:00,27.86,27.94,27.85,27.93,184528.99640471148,9.304,9.3307,9.3007,9.3274,184528.9964
2005-11-16 13:30:00,27.93,27.98,27.88,27.91,178504.4705245093,9.3274,9.3441,9.3107,9.3207,178504.4705
2005-11-16 13:40:00,27.91,27.97,27.89,27.95,165228.2005292489,9.3207,9.3408,9.314,9.3341,165228.2005
2005-11-16 13:50:00,27.95,27.97,27.89,27.89,164893.50464701545,9.3341,9.3408,9.314,9.314,164893.5046
2005-11-16 14:00:00,27.9,27.9,27.85,27.88,187987.52052112384,9.3174,9.3174,9.3007,9.3107,187987.5205
2005-11-16 14:10:00,27.88,27.9,27.87,27.9,167571.0717048831,9.3107,9.3174,9.3074,9.3174,167571.0717
2005-11-16 14:20:00,27.9,27.94,27.9,27.91,159649.935825358,9.3174,9.3307,9.3174,9.3207,159649.9358
2005-11-16 14:30:00,27.9,27.91,27.84,27.89,178616.0358185871,9.3174,9.3207,9.2973,9.314,178616.0358
2005-11-16 14:40:00,27.89,27.9,27.87,27.89,146038.96994786416,9.314,9.3174,9.3074,9.314,146038.9699
2005-11-16 14:50:00,27.9,27.93,27.88,27.89,276235.6681366781,9.3174,9.3274,9.3107,9.314,276235.6681
2005-11-16 15:00:00,27.89,27.93,27.88,27.93,236629.9887390526,9.314,9.3274,9.3107,9.3274,236629.9887
2005-11-16 15:10:00,27.93,27.93,27.88,27.93,202825.70463347368,9.3274,9.3274,9.3107,9.3274,202825.7046
2005-11-16 15:20:00,27.93,27.94,27.9,27.91,169579.2469982838,9.3274,9.3307,9.3174,9.3207,169579.247
2005-11-16 15:30:00,27.91,27.91,27.85,27.87,258831.48226053847,9.3207,9.3207,9.3007,9.3074,258831.4823
2005-11-16 15:40:00,27.88,27.88,27.8,27.83,282148.6287228025,9.3107,9.3107,9.284,9.294,282148.6287
2005-11-16 15:50:00,27.83,27.88,27.8,27.88,559276.8192121031,9.294,9.3107,9.284,9.3107,559276.8192
2005-11-17 09:30:00,27.73,27.91,27.71,27.91,557603.3398009358,9.2606,9.3207,9.2539,9.3207,557603.3398
2005-11-17 09:40:00,27.89,27.97,27.88,27.91,250575.6504987799,9.314,9.3408,9.3107,9.3207,250575.6505
2005-11-17 09:50:00,27.9,28.0,27.86,27.94,464000.0580696463,9.3174,9.3508,9.304,9.3307,464000.0581
2005-11-17 10:00:00,27.94,28.02,27.94,27.99,175157.51170217473,9.3307,9.3575,9.3307,9.3474,175157.5117
2005-11-17 10:10:00,27.98,28.12,27.88,28.1,243323.9063837217,9.3441,9.3908,9.3107,9.3842,243323.9064
2005-11-17 10:20:00,28.11,28.14,28.06,28.06,187764.3899329682,9.3875,9.3975,9.3708,9.3708,187764.3899
2005-11-17 10:30:00,28.07,28.13,28.06,28.11,139679.7481854285,9.3742,9.3942,9.3708,9.3875,139679.7482
2005-11-17 10:40:00,28.11,28.13,28.06,28.13,146596.79641825325,9.3875,9.3942,9.3708,9.3942,146596.7964
2005-11-17 10:50:00,28.13,28.14,28.05,28.05,192003.87110792528,9.3942,9.3975,9.3675,9.3675,192003.8711
2005-11-17 11:00:00,28.05,28.06,27.97,28.0,141018.53171436233,9.3675,9.3708,9.3408,9.3508,141018.5317
2005-11-17 11:10:00,28.0,28.02,27.92,27.97,196578.04816511585,9.3508,9.3575,9.3241,9.3408,196578.0482
2005-11-17 11:20:00,27.97,28.04,27.95,28.02,192115.4364020031,9.3408,9.3641,9.3341,9.3575,192115.4364
2005-11-17 11:30:00,28.02,28.03,28.0,28.0,132316.4387762925,9.3575,9.3608,9.3508,9.3508,132316.4388
2005-11-17 11:40:00,28.02,28.02,27.97,27.97,116585.73231132011,9.3575,9.3575,9.3408,9.3408,116585.7323
2005-11-17 11:50:00,27.97,27.99,27.96,27.99,134547.74465784887,9.3408,9.3474,9.3374,9.3474,134547.7447
2005-11-17 12:00:00,27.99,28.04,27.97,28.01,168909.8552338169,9.3474,9.3641,9.3408,9.3541,168909.8552
2005-11-17 12:10:00,28.02,28.05,28.0,28.01,125064.69466123432,9.3575,9.3675,9.3508,9.3541,125064.6947
2005-11-17 12:20:00,28.01,28.1,28.0,28.09,231497.98521147296,9.3541,9.3842,9.3508,9.3808,231497.9852
2005-11-17 12:30:00,28.08,28.12,28.07,28.07,132316.4387762925,9.3775,9.3908,9.3742,9.3742,132316.4388
2005-11-17 12:40:00,28.07,28.1,28.05,28.08,100185.63408188084,9.3742,9.3842,9.3675,9.3775,100185.6341
2005-11-17 12:50:00,28.08,28.14,28.07,28.13,155856.71582671217,9.3775,9.3975,9.3742,9.3942,155856.7158
2005-11-17 13:00:00,28.13,28.14,28.1,28.11,143919.2293603856,9.3942,9.3975,9.3842,9.3875,143919.2294
2005-11-17 13:10:00,28.1,28.14,28.09,28.14,128076.9576013354,9.3842,9.3975,9.3808,9.3975,128076.9576
2005-11-17 13:20:00,28.13,28.15,28.12,28.14,188210.65110927948,9.3942,9.4009,9.3908,9.3975,188210.6511
2005-11-17 13:30:00,28.14,28.16,28.13,28.15,197470.5705177384,9.3975,9.4042,9.3942,9.4009,197470.5705
2005-11-17 13:40:00,28.14,28.15,28.11,28.11,155075.75876816743,9.3975,9.4009,9.3875,9.3875,155075.7588
2005-11-17 13:50:00,28.12,28.14,28.1,28.14,141130.09700844015,9.3908,9.3975,9.3842,9.3975,141130.097
2005-11-17 14:00:00,28.13,28.14,28.1,28.14,124060.60701453396,9.3942,9.3975,9.3842,9.3975,124060.607
2005-11-17 14:10:00,28.13,28.17,28.13,28.16,199144.04992890568,9.3942,9.4075,9.3942,9.4042,199144.0499
2005-11-17 14:20:00,28.16,28.3,28.16,28.28,377536.95515933714,9.4042,9.451,9.4042,9.4443,377536.9552
2005-11-17 14:30:00,28.3,28.35,28.27,28.32,389809.1375078972,9.451,9.4677,9.4409,9.4576,389809.1375
2005-11-17 14:40:00,28.32,28.32,28.25,28.29,143696.09877222998,9.4576,9.4576,9.4343,9.4476,143696.0988
2005-11-17 14:50:00,28.28,28.39,28.28,28.38,349757.1969339604,9.4443,9.481,9.4443,9.4777,349757.1969
2005-11-17 15:00:00,28.38,28.45,28.35,28.38,398176.5345637335,9.4777,9.5011,9.4677,9.4777,398176.5346
2005-11-17 15:10:00,28.38,28.46,28.37,28.44,466008.233363047,9.4777,9.5044,9.4743,9.4977,466008.2334
2005-11-17 15:20:00,28.45,28.56,28.41,28.47,772478.096194814,9.5011,9.5378,9.4877,9.5077,772478.0962
2005-11-17 15:30:00,28.48,28.49,28.4,28.4,445368.65395865066,9.5111,9.5144,9.4844,9.4844,445368.654
2005-11-17 15:40:00,28.4,28.45,28.4,28.45,572776.2197955191,9.4844,9.5011,9.4844,9.5011,572776.2198
2005-11-17 15:50:00,28.44,28.48,28.32,28.4,750388.1679674059,9.4977,9.5111,9.4576,9.4844,750388.168
2005-11-18 09:30:00,28.86,28.86,28.46,28.58,2386827.901500845,9.638,9.638,9.5044,9.5445,2386827.9015
2005-11-18 09:40:00,28.6,28.77,28.58,28.75,666044.8056445753,9.5511,9.6079,9.5445,9.6012,666044.8056
2005-11-18 09:50:00,28.75,28.77,28.66,28.74,747487.4703213826,9.6012,9.6079,9.5712,9.5979,747487.4703
2005-11-18 10:00:00,28.74,28.82,28.71,28.78,733653.3738557331,9.5979,9.6246,9.5879,9.6113,733653.3739
2005-11-18 10:10:00,28.79,28.82,28.73,28.75,430084.2086699896,9.6146,9.6246,9.5946,9.6012,430084.2087
2005-11-18 10:20:00,28.75,28.78,28.74,28.75,216101.97462873405,9.6012,9.6113,9.5979,9.6012,216101.9746
2005-11-18 10:30:00,28.75,28.75,28.66,28.66,232167.37697593987,9.6012,9.6012,9.5712,9.5712,232167.377
2005-11-18 10:40:00,28.67,28.71,28.65,28.66,330791.0969407313,9.5745,9.5879,9.5678,9.5712,330791.0969
2005-11-18 10:50:00,28.66,28.75,28.64,28.65,213759.10345309987,9.5712,9.6012,9.5645,9.5678,213759.1035
2005-11-18 11:00:00,28.65,28.65,28.6,28.6,184640.56169878927,9.5678,9.5678,9.5511,9.5511,184640.5617
2005-11-18 11:10:00,28.61,28.64,28.59,28.64,261397.48402432827,9.5545,9.5645,9.5478,9.5645,261397.484
2005-11-18 11:20:00,28.64,28.65,28.6,28.6,161100.28464836962,9.5645,9.5678,9.5511,9.5511,161100.2846
2005-11-18 11:30:00,28.61,28.61,28.46,28.48,242319.81873702136,9.5545,9.5545,9.5044,9.5111,242319.8187
2005-11-18 11:40:00,28.48,28.52,28.46,28.5,248679.04049945693,9.5111,9.5244,9.5044,9.5178,248679.0405
2005-11-18 11:50:00,28.51,28.55,28.47,28.54,124283.73760268958,9.5211,9.5344,9.5077,9.5311,124283.7376
2005-11-18 12:00:00,28.55,28.62,28.54,28.58,134994.00583416014,9.5344,9.5578,9.5311,9.5445,134994.0058
2005-11-18 12:10:00,28.59,28.6,28.58,28.59,107214.2476087834,9.5478,9.5511,9.5445,9.5478,107214.2476
2005-11-18 12:20:00,28.6,28.6,28.54,28.54,82335.1870294299,9.5511,9.5511,9.5311,9.5311,82335.187
2005-11-18 12:30:00,28.55,28.55,28.42,28.45,118482.34231064304,9.5344,9.5344,9.491,9.5011,118482.3423
2005-11-18 12:40:00,28.45,28.49,28.42,28.47,156526.10759117908,9.5011,9.5144,9.491,9.5077,156526.1076
2005-11-18 12:50:00,28.47,28.48,28.41,28.44,62476.564683578246,9.5077,9.5111,9.4877,9.4977,62476.5647
2005-11-18 13:00:00,28.45,28.49,28.44,28.46,62922.82585988952,9.5011,9.5144,9.4977,9.5044,62922.8259
2005-11-18 13:10:00,28.46,28.49,28.45,28.49,73298.39820912662,9.5044,9.5144,9.5011,9.5144,73298.3982
2005-11-18 13:20:00,28.49,28.5,28.45,28.47,58794.90997901024,9.5144,9.5178,9.5011,9.5077,58794.91
2005-11-18 13:30:00,28.47,28.49,28.43,28.48,99293.1117292583,9.5077,9.5144,9.4944,9.5111,99293.1117
2005-11-18 13:40:00,28.48,28.49,28.43,28.44,70843.96173941462,9.5111,9.5144,9.4944,9.4977,70843.9617
2005-11-18 13:50:00,28.45,28.5,28.43,28.49,154629.49759185617,9.5011,9.5178,9.4944,9.5144,154629.4976
2005-11-18 14:00:00,28.49,28.57,28.49,28.56,142357.31524329615,9.5144,9.5411,9.5144,9.5378,142357.3152
2005-11-18 14:10:00,28.56,28.6,28.54,28.58,173484.03229100746,9.5378,9.5511,9.5311,9.5445,173484.0323
2005-11-18 14:20:00,28.58,28.59,28.49,28.49,177946.64405412017,9.5445,9.5478,9.5144,9.5144,177946.6441
2005-11-18 14:30:00,28.49,28.52,28.47,28.5,140014.44406766197,9.5144,9.5244,9.5077,9.5178,140014.4441
2005-11-18 14:40:00,28.5,28.55,28.5,28.54,132985.8305407594,9.5178,9.5344,9.5178,9.5311,132985.8305
2005-11-18 14:50:00,28.54,28.55,28.52,28.53,298325.59636408614,9.5311,9.5344,9.5244,9.5278,298325.5964
2005-11-18 15:00:00,28.53,28.54,28.5,28.5,172591.5099383849,9.5278,9.5311,9.5178,9.5178,172591.5099
2005-11-18 15:10:00,28.51,28.57,28.51,28.54,364149.11986999895,9.5211,9.5411,9.5211,9.5311,364149.1199
2005-11-18 15:20:00,28.55,28.55,28.49,28.49,268537.66284530866,9.5344,9.5344,9.5144,9.5144,268537.6628
2005-11-18 15:30:00,28.49,28.5,28.47,28.48,456413.6180723546,9.5144,9.5178,9.5077,9.5111,456413.6181
2005-11-18 15:40:00,28.48,28.5,28.46,28.46,611935.6380168333,9.5111,9.5178,9.5044,9.5044,611935.638
2005-11-18 15:50:00,28.46,28.49,28.42,28.45,1017140.7861074696,9.5044,9.5144,9.491,9.5011,1017140.7861
2005-11-21 09:30:00,28.59,28.59,28.34,28.45,807063.3373589376,9.5478,9.5478,9.4643,9.5011,807063.3374
2005-11-21 09:40:00,28.45,28.48,28.28,28.4,569987.0874435736,9.5011,9.5111,9.4443,9.4844,569987.0874
2005-11-21 09:50:00,28.39,28.47,28.29,28.39,321196.48165003886,9.481,9.5077,9.4476,9.481,321196.4817
2005-11-21 10:00:00,28.39,28.41,28.33,28.37,227927.8958009828,9.481,9.4877,9.461,9.4743,227927.8958
2005-11-21 10:10:00,28.38,28.44,28.36,28.4,360244.33457727527,9.4777,9.4977,9.471,9.4844,360244.3346
2005-11-21 10:20:00,28.4,28.45,28.4,28.45,230828.59344700607,9.4844,9.5011,9.4844,9.5011,230828.5934
2005-11-21 10:30:00,28.45,28.5,28.43,28.5,342728.5834070578,9.5011,9.5178,9.4944,9.5178,342728.5834
2005-11-21 10:40:00,28.5,28.51,28.3,28.44,348976.23987541563,9.5178,9.5211,9.451,9.4977,348976.2399
2005-11-21 10:50:00,28.45,28.49,28.44,28.49,189549.43463821328,9.5011,9.5144,9.4977,9.5144,189549.4346
2005-11-21 11:00:00,28.48,28.48,28.45,28.45,383226.7851573059,9.5111,9.5111,9.5011,9.5011,383226.7852
2005-11-21 11:10:00,28.45,28.48,28.32,28.38,188210.65110927948,9.5011,9.5111,9.4576,9.4777,188210.6511
2005-11-21 11:20:00,28.38,28.4,28.36,28.4,212308.75463008825,9.4777,9.4844,9.471,9.4844,212308.7546
2005-11-21 11:30:00,28.39,28.41,28.39,28.4,208069.2734551312,9.481,9.4877,9.481,9.4844,208069.2735
2005-11-21 11:40:00,28.4,28.47,28.4,28.47,350091.8928161938,9.4844,9.5077,9.4844,9.5077,350091.8928
2005-11-21 11:50:00,28.47,28.49,28.43,28.44,228931.9834476832,9.5077,9.5144,9.4944,9.4977,228931.9834
2005-11-21 12:00:00,28.44,28.44,28.33,28.33,186983.43287442348,9.4977,9.4977,9.461,9.461,186983.4329
2005-11-21 12:10:00,28.33,28.33,28.23,28.26,423613.42161347606,9.461,9.461,9.4276,9.4376,423613.4216
2005-11-21 12:20:00,28.27,28.27,28.24,28.27,159649.935825358,9.4409,9.4409,9.4309,9.4409,159649.9358
2005-11-21 12:30:00,28.27,28.28,28.23,28.27,248567.4752053792,9.4409,9.4443,9.4276,9.4409,248567.4752
2005-11-21 12:40:00,28.26,28.44,28.26,28.28,179062.29699489838,9.4376,9.4977,9.4376,9.4443,179062.297
2005-11-21 12:50:00,28.28,28.29,28.23,28.24,173037.7711146962,9.4443,9.4476,9.4276,9.4309,173037.7711
2005-11-21 13:00:00,28.24,28.24,28.2,28.23,197359.00522366056,9.4309,9.4309,9.4176,9.4276,197359.0052
2005-11-21 13:10:00,28.23,28.27,28.23,28.26,120713.6481921994,9.4276,9.4409,9.4276,9.4376,120713.6482
2005-11-21 13:20:00,28.27,28.27,28.23,28.23,213982.2340412555,9.4409,9.4409,9.4276,9.4276,213982.234
2005-11-21 13:30:00,28.23,28.24,28.19,28.19,220006.75992145768,9.4276,9.4309,9.4142,9.4142,220006.7599
2005-11-21 13:40:00,28.2,28.2,28.14,28.14,163220.02523584818,9.4176,9.4176,9.3975,9.3975,163220.0252
2005-11-21 13:50:00,28.15,28.25,28.14,28.21,316622.30459284835,9.4009,9.4343,9.3975,9.4209,316622.3046
2005-11-21 14:00:00,28.21,28.26,28.21,28.24,534732.4545149831,9.4209,9.4376,9.4209,9.4309,534732.4545
2005-11-21 14:10:00,28.24,28.24,28.23,28.23,280028.88813532394,9.4309,9.4309,9.4276,9.4276,280028.8881
2005-11-21 14:20:00,28.23,28.28,28.23,28.26,226365.98168389333,9.4276,9.4443,9.4276,9.4376,226365.9817
2005-11-21 14:30:00,28.26,28.3,28.23,28.24,217775.4540399013,9.4376,9.451,9.4276,9.4309,217775.454
2005-11-21 14:40:00,28.25,28.32,28.24,28.31,189884.13052044675,9.4343,9.4576,9.4309,9.4543,189884.1305
2005-11-21 14:50:00,28.32,28.33,28.3,28.32,288954.11166154937,9.4576,9.461,9.451,9.4576,288954.1117
2005-11-21 15:00:00,28.32,28.35,28.32,28.35,283152.7163695028,9.4576,9.4677,9.4576,9.4677,283152.7164
2005-11-21 15:10:00,28.35,28.4,28.33,28.35,301226.2940101094,9.4677,9.4844,9.461,9.4677,301226.294
2005-11-21 15:20:00,28.35,28.43,28.35,28.4,498808.4298219257,9.4677,9.4944,9.4677,9.4844,498808.4298
2005-11-21 15:30:00,28.4,28.49,28.39,28.46,714464.1432743483,9.4844,9.5144,9.481,9.5044,714464.1433
2005-11-21 15:40:00,28.47,28.48,28.43,28.47,562846.9086225933,9.5077,9.5111,9.4944,9.5077,562846.9086
2005-11-21 15:50:00,28.47,28.56,28.46,28.49,1105500.4990171017,9.5077,9.5378,9.5044,9.5144,1105500.499
2005-11-22 09:30:00,28.5,28.58,28.43,28.47,453959.1816026426,9.5178,9.5445,9.4944,9.5077,453959.1816
2005-11-22 09:40:00,28.47,28.5,28.44,28.47,289511.9381319385,9.5077,9.5178,9.4977,9.5077,289511.9381
2005-11-22 09:50:00,28.48,28.49,28.4,28.43,400296.27515121206,9.5111,9.5144,9.4844,9.4944,400296.2752
2005-11-22 10:00:00,28.43,28.47,28.41,28.46,174376.55464363,9.4944,9.5077,9.4877,9.5044,174376.5546
2005-11-22 10:10:00,28.46,28.47,28.38,28.42,228931.9834476832,9.5044,9.5077,9.4777,9.491,228931.9834
2005-11-22 10:20:00,28.42,28.44,28.41,28.43,176384.72993703073,9.491,9.4977,9.4877,9.4944,176384.7299
2005-11-22 10:30:00,28.43,28.44,28.4,28.4,119263.29936918776,9.4944,9.4977,9.4844,9.4844,119263.2994
2005-11-22 10:40:00,28.4,28.4,28.32,28.33,224915.63286088168,9.4844,9.4844,9.4576,9.461,224915.6329
2005-11-22 10:50:00,28.33,28.36,28.32,28.35,142803.57641960742,9.461,9.471,9.4576,9.4677,142803.5764
2005-11-22 11:00:00,28.34,28.36,28.33,28.35,160207.7622957471,9.4643,9.471,9.461,9.4677,160207.7623
2005-11-22 11:10:00,28.36,28.4,28.36,28.37,298214.0310700083,9.471,9.4844,9.471,9.4743,298214.0311
2005-11-22 11:20:00,28.36,28.41,28.34,28.4,298771.8575403974,9.471,9.4877,9.4643,9.4844,298771.8575
2005-11-22 11:30:00,28.39,28.41,28.34,28.34,336480.9269387,9.481,9.4877,9.4643,9.4643,336480.9269
2005-11-22 11:40:00,28.34,28.39,28.34,28.35,119821.12583957684,9.4643,9.481,9.4643,9.4677,119821.1258
2005-11-22 11:50:00,28.35,28.36,28.33,28.36,128634.7840717245,9.4677,9.471,9.461,9.471,128634.7841
2005-11-22 12:00:00,28.36,28.4,28.35,28.36,410671.8475004492,9.471,9.4844,9.4677,9.471,410671.8475
2005-11-22 12:10:00,28.35,28.36,28.3,28.3,136890.61583348305,9.4677,9.471,9.451,9.451,136890.6158
2005-11-22 12:20:00,28.3,28.39,28.29,28.38,384454.00339216186,9.451,9.481,9.4476,9.4777,384454.0034
2005-11-22 12:30:00,28.37,28.38,28.33,28.33,79657.61997156226,9.4743,9.4777,9.461,9.461,79657.62
2005-11-22 12:40:00,28.34,28.37,28.33,28.35,124953.12936715648,9.4643,9.4743,9.461,9.4677,124953.1294
2005-11-22 12:50:00,28.35,28.36,28.32,28.33,120267.38701588812,9.4677,9.471,9.4576,9.461,120267.387
2005-11-22 13:00:00,28.32,28.39,28.32,28.36,347860.58693463745,9.4576,9.481,9.4576,9.471,347860.5869
2005-11-22 13:10:00,28.35,28.37,28.32,28.32,128300.08818949104,9.4677,9.4743,9.4576,9.4576,128300.0882
2005-11-22 13:20:00,28.32,28.34,28.32,28.33,170694.899939062,9.4576,9.4643,9.4576,9.461,170694.8999
2005-11-22 13:30:00,28.32,28.34,28.31,28.32,217106.0622754344,9.4576,9.4643,9.4543,9.4576,217106.0623
2005-11-22 13:40:00,28.33,28.33,28.31,28.31,104982.94172722702,9.461,9.461,9.4543,9.4543,104982.9417
2005-11-22 13:50:00,28.31,28.32,28.29,28.3,123725.91113230048,9.4543,9.4576,9.4476,9.451,123725.9111
2005-11-22 14:00:00,28.29,28.49,28.29,28.49,384342.43809808407,9.4476,9.5144,9.4476,9.5144,384342.4381
2005-11-22 14:10:00,28.49,28.49,28.36,28.36,390143.8333901306,9.5144,9.5144,9.471,9.471,390143.8334
2005-11-22 14:20:00,28.36,28.4,28.35,28.4,207957.7081610533,9.471,9.4844,9.4677,9.4844,207957.7082
2005-11-22 14:30:00,28.4,28.42,28.35,28.37,207065.1858084308,9.4844,9.491,9.4677,9.4743,207065.1858
2005-11-22 14:40:00,28.36,28.42,28.33,28.4,227035.37344836025,9.471,9.491,9.461,9.4844,227035.3734
2005-11-22 14:50:00,28.4,28.46,28.39,28.42,228151.0263891384,9.4844,9.5044,9.481,9.491,228151.0264
2005-11-22 15:00:00,28.44,28.5,28.42,28.5,248232.7793231457,9.4977,9.5178,9.491,9.5178,248232.7793
2005-11-22 15:10:00,28.5,28.54,28.49,28.52,466119.79865712486,9.5178,9.5311,9.5144,9.5244,466119.7987
2005-11-22 15:20:00,28.52,28.57,28.52,28.55,436889.69160873647,9.5244,9.5411,9.5244,9.5344,436889.6916
2005-11-22 15:30:00,28.55,28.56,28.46,28.47,287057.5016622265,9.5344,9.5378,9.5044,9.5077,287057.5017
2005-11-22 15:40:00,28.47,28.58,28.47,28.56,554702.6421549126,9.5077,9.5445,9.5077,9.5378,554702.6422
2005-11-22 15:50:00,28.56,28.59,28.55,28.57,578577.6150875657,9.5378,9.5478,9.5344,9.5411,578577.6151
2005-11-23 09:30:00,28.85,28.85,28.5,28.54,330791.0969407313,9.6346,9.6346,9.5178,9.5311,330791.0969
2005-11-23 09:40:00,28.53,28.54,28.46,28.51,172591.5099383849,9.5278,9.5311,9.5044,9.5211,172591.5099
2005-11-23 09:50:00,28.51,28.6,28.5,28.54,237857.2069739086,9.5211,9.5511,9.5178,9.5311,237857.207
2005-11-23 10:00:00,28.54,28.64,28.53,28.53,207734.5775728977,9.5311,9.5645,9.5278,9.5278,207734.5776
2005-11-23 10:10:00,28.54,28.55,28.5,28.52,142357.31524329615,9.5311,9.5344,9.5178,9.5244,142357.3152
2005-11-23 10:20:00,28.51,28.55,28.5,28.53,239419.1210909981,9.5211,9.5344,9.5178,9.5278,239419.1211
2005-11-23 10:30:00,28.52,28.58,28.51,28.56,228931.9834476832,9.5244,9.5445,9.5211,9.5378,228931.9834
2005-11-23 10:40:00,28.57,28.59,28.56,28.57,128523.21877764667,9.5411,9.5478,9.5378,9.5411,128523.2188
2005-11-23 10:50:00,28.57,28.59,28.56,28.59,120490.51760404377,9.5411,9.5478,9.5378,9.5478,120490.5176
2005-11-23 11:00:00,28.58,28.61,28.58,28.6,136890.61583348305,9.5445,9.5545,9.5445,9.5511,136890.6158
2005-11-23 11:10:00,28.6,28.64,28.6,28.6,91260.41055565535,9.5511,9.5645,9.5511,9.5511,91260.4106
2005-11-23 11:20:00,28.6,28.68,28.6,28.68,208403.96933736457,9.5511,9.5779,9.5511,9.5779,208403.9693
2005-11-23 11:30:00,28.68,28.68,28.65,28.66,136221.22406901614,9.5779,9.5779,9.5678,9.5712,136221.2241
2005-11-23 11:40:00,28.65,28.66,28.64,28.66,61918.73821318916,9.5678,9.5712,9.5645,9.5712,61918.7382
2005-11-23 11:50:00,28.66,28.68,28.59,28.64,147824.01465310925,9.5712,9.5779,9.5478,9.5645,147824.0147
2005-11-23 12:00:00,28.64,28.66,28.63,28.64,157976.4564141907,9.5645,9.5712,9.5612,9.5645,157976.4564
2005-11-23 12:10:00,28.64,28.66,28.63,28.64,114131.29584160812,9.5645,9.5712,9.5612,9.5645,114131.2958
2005-11-23 12:20:00,28.64,28.67,28.63,28.66,136221.22406901614,9.5645,9.5745,9.5612,9.5712,136221.2241
2005-11-23 12:30:00,28.66,28.68,28.66,28.67,159873.06641351362,9.5712,9.5779,9.5712,9.5745,159873.0664
2005-11-23 12:40:00,28.67,28.75,28.67,28.75,220006.75992145768,9.5745,9.6012,9.5745,9.6012,220006.7599
2005-11-23 12:50:00,28.77,28.78,28.74,28.77,273000.2746084214,9.6079,9.6113,9.5979,9.6079,273000.2746
2005-11-23 13:00:00,28.78,28.78,28.66,28.66,255596.08873228173,9.6113,9.6113,9.5712,9.5712,255596.0887
2005-11-23 13:10:00,28.67,28.68,28.66,28.68,309705.2563600236,9.5745,9.5779,9.5712,9.5779,309705.2564
2005-11-23 13:20:00,28.67,28.71,28.67,28.71,228708.8528595275,9.5745,9.5879,9.5745,9.5879,228708.8529
2005-11-23 13:30:00,28.71,28.77,28.7,28.76,149720.62465243216,9.5879,9.6079,9.5845,9.6046,149720.6247
2005-11-23 13:40:00,28.75,28.77,28.71,28.73,204722.31463279657,9.6012,9.6079,9.5879,9.5946,204722.3146
2005-11-23 13:50:00,28.71,28.71,28.69,28.7,127519.13113094632,9.5879,9.5879,9.5812,9.5845,127519.1311
2005-11-23 14:00:00,28.7,28.72,28.67,28.68,154294.8017096227,9.5845,9.5912,9.5745,9.5779,154294.8017
2005-11-23 14:10:00,28.68,28.71,28.66,28.68,73521.52879728226,9.5779,9.5879,9.5712,9.5779,73521.5288
2005-11-23 14:20:00,28.67,28.7,28.66,28.68,158757.41347273544,9.5745,9.5845,9.5712,9.5779,158757.4135
2005-11-23 14:30:00,28.67,28.68,28.67,28.68,71848.04938611499,9.5745,9.5779,9.5745,9.5779,71848.0494
2005-11-23 14:40:00,28.67,28.68,28.66,28.66,86463.10291030919,9.5745,9.5779,9.5712,9.5712,86463.1029
2005-11-23 14:50:00,28.67,28.67,28.65,28.66,89252.23526225465,9.5745,9.5745,9.5678,9.5712,89252.2353
2005-11-23 15:00:00,28.65,28.66,28.62,28.63,117812.95054617611,9.5678,9.5712,9.5578,9.5612,117812.9505
2005-11-23 15:10:00,28.63,28.64,28.58,28.58,113015.64290082992,9.5612,9.5645,9.5445,9.5445,113015.6429
2005-11-23 15:20:00,28.58,28.66,28.58,28.63,190553.5222849137,9.5445,9.5712,9.5445,9.5612,190553.5223
2005-11-23 15:30:00,28.62,28.63,28.57,28.57,160207.7622957471,9.5578,9.5612,9.5411,9.5411,160207.7623
2005-11-23 15:40:00,28.58,28.58,28.56,28.56,240757.90461993188,9.5445,9.5445,9.5378,9.5378,240757.9046
2005-11-23 15:50:00,28.56,28.57,28.51,28.54,394271.7492710099,9.5378,9.5411,9.5211,9.5311,394271.7493
2005-11-25 09:30:00,28.77,28.82,28.55,28.72,482519.89688656415,9.6079,9.6246,9.5344,9.5912,482519.8969
2005-11-25 09:40:00,28.72,28.72,28.61,28.63,172145.24876207364,9.5912,9.5912,9.5545,9.5612,172145.2488
2005-11-25 09:50:00,28.63,28.64,28.49,28.49,184194.300522478,9.5612,9.5645,9.5144,9.5144,184194.3005
2005-11-25 10:00:00,28.49,28.52,28.4,28.52,328113.52988286363,9.5144,9.5244,9.4844,9.5244,328113.5299
2005-11-25 10:10:00,28.52,28.64,28.52,28.64,144811.75171300815,9.5244,9.5645,9.5244,9.5645,144811.7517
2005-11-25 10:20:00,28.62,28.66,28.61,28.65,154406.36700370052,9.5578,9.5712,9.5545,9.5678,154406.367
2005-11-25 10:30:00,28.64,28.67,28.62,28.66,150278.45112282125,9.5645,9.5745,9.5578,9.5712,150278.4511
2005-11-25 10:40:00,28.68,28.73,28.67,28.72,214093.7993353333,9.5779,9.5946,9.5745,9.5912,214093.7993
2005-11-25 10:50:00,28.72,28.77,28.7,28.76,173707.16287916308,9.5912,9.6079,9.5845,9.6046,173707.1629
2005-11-25 11:00:00,28.76,28.84,28.76,28.79,166566.98405818272,9.6046,9.6313,9.6046,9.6146,166566.9841
2005-11-25 11:10:00,28.79,28.8,28.71,28.71,166790.11464633836,9.6146,9.6179,9.5879,9.5879,166790.1146
2005-11-25 11:20:00,28.71,28.74,28.68,28.7,144477.05583077468,9.5879,9.5979,9.5779,9.5845,144477.0558
2005-11-25 11:30:00,28.73,28.74,28.68,28.71,124618.43348492304,9.5946,9.5979,9.5779,9.5879,124618.4335
2005-11-25 11:40:00,28.72,28.77,28.71,28.76,266752.61814006354,9.5912,9.6079,9.5879,9.6046,266752.6181
2005-11-25 11:50:00,28.77,28.77,28.66,28.69,132428.0040703703,9.6079,9.6079,9.5712,9.5812,132428.0041
2005-11-25 12:00:00,28.69,28.71,28.66,28.67,114019.7305475303,9.5812,9.5879,9.5712,9.5745,114019.7305
2005-11-25 12:10:00,28.68,28.85,28.66,28.72,280252.0187234796,9.5779,9.6346,9.5712,9.5912,280252.0187
2005-11-25 12:20:00,28.72,28.76,28.71,28.72,233394.59521079587,9.5912,9.6046,9.5879,9.5912,233394.5952
2005-11-25 12:30:00,28.72,28.72,28.68,28.72,107883.63937325028,9.5912,9.5912,9.5779,9.5912,107883.6394
2005-11-25 12:40:00,28.71,28.72,28.65,28.67,73521.52879728226,9.5879,9.5912,9.5678,9.5745,73521.5288
2005-11-25 12:50:00,28.67,28.69,28.64,28.66,183636.4740520889,9.5745,9.5812,9.5645,9.5712,183636.4741
2005-11-25 13:00:00,28.66,28.66,28.66,28.66,148047.1452412649,9.5712,9.5712,9.5712,9.5712,148047.1452
2005-11-25 13:10:00,28.68,28.68,28.68,28.68,12941.574113026923,9.5779,9.5779,9.5779,9.5779,12941.5741
2005-11-25 13:20:00,28.68,28.68,28.68,28.68,0.0,9.5779,9.5779,9.5779,9.5779,0.0
2005-11-25 13:30:00,28.66,28.66,28.66,28.66,780.957058544728,9.5712,9.5712,9.5712,9.5712,780.9571
2005-11-25 13:40:00,28.66,28.66,28.66,28.66,0.0,9.5712,9.5712,9.5712,9.5712,0.0
2005-11-25 13:50:00,28.66,28.66,28.66,28.66,0.0,9.5712,9.5712,9.5712,9.5712,0.0
2005-11-25 14:00:00,28.66,28.66,28.66,28.66,0.0,9.5712,9.5712,9.5712,9.5712,0.0
2005-11-25 14:10:00,28.66,28.66,28.66,28.66,0.0,9.5712,9.5712,9.5712,9.5712,0.0
2005-11-25 14:20:00,28.66,28.66,28.66,28.66,0.0,9.5712,9.5712,9.5712,9.5712,0.0
2005-11-25 14:30:00,28.66,28.66,28.66,28.66,0.0,9.5712,9.5712,9.5712,9.5712,0.0
2005-11-25 14:40:00,28.66,28.66,28.66,28.66,0.0,9.5712,9.5712,9.5712,9.5712,0.0
2005-11-25 14:50:00,28.66,28.66,28.66,28.66,0.0,9.5712,9.5712,9.5712,9.5712,0.0
2005-11-25 15:00:00,28.66,28.66,28.66,28.66,0.0,9.5712,9.5712,9.5712,9.5712,0.0
2005-11-25 15:10:00,28.66,28.66,28.66,28.66,0.0,9.5712,9.5712,9.5712,9.5712,0.0
2005-11-25 15:20:00,28.66,28.66,28.66,28.66,0.0,9.5712,9.5712,9.5712,9.5712,0.0
2005-11-25 15:30:00,28.66,28.66,28.66,28.66,0.0,9.5712,9.5712,9.5712,9.5712,0.0
2005-11-25 15:40:00,28.66,28.66,28.66,28.66,0.0,9.5712,9.5712,9.5712,9.5712,0.0
2005-11-25 15:50:00,28.66,28.66,28.66,28.66,0.0,9.5712,9.5712,9.5712,9.5712,0.0
2005-11-28 09:30:00,28.75,28.76,28.5,28.54,423390.2910253204,9.6012,9.6046,9.5178,9.5311,423390.291
2005-11-28 09:40:00,28.54,28.58,28.5,28.56,258385.2210842272,9.5311,9.5445,9.5178,9.5378,258385.2211
2005-11-28 09:50:00,28.56,28.58,28.52,28.55,158757.41347273544,9.5378,9.5445,9.5244,9.5344,158757.4135
2005-11-28 10:00:00,28.55,28.58,28.53,28.57,161658.1111187587,9.5344,9.5445,9.5278,9.5411,161658.1111
2005-11-28 10:10:00,28.55,28.59,28.55,28.58,148047.1452412649,9.5344,9.5478,9.5344,9.5445,148047.1452
2005-11-28 10:20:00,28.58,28.58,28.54,28.56,195239.264636182,9.5445,9.5445,9.5311,9.5378,195239.2646
2005-11-28 10:30:00,28.56,28.59,28.55,28.58,142134.1846551405,9.5378,9.5478,9.5344,9.5445,142134.1847
2005-11-28 10:40:00,28.58,28.61,28.57,28.61,144365.4905366969,9.5445,9.5545,9.5411,9.5545,144365.4905
2005-11-28 10:50:00,28.61,28.62,28.58,28.58,141911.05406698489,9.5545,9.5578,9.5445,9.5445,141911.0541
2005-11-28 11:00:00,28.58,28.62,28.57,28.57,151951.93053398852,9.5445,9.5578,9.5411,9.5411,151951.9305
2005-11-28 11:10:00,28.58,28.61,28.56,28.58,124395.3028967674,9.5445,9.5545,9.5378,9.5445,124395.3029
2005-11-28 11:20:00,28.6,28.7,28.58,28.7,177500.3828778089,9.5511,9.5845,9.5445,9.5845,177500.3829
2005-11-28 11:30:00,28.71,28.77,28.66,28.73,343621.1057596804,9.5879,9.6079,9.5712,9.5946,343621.1058
2005-11-28 11:40:00,28.73,28.8,28.73,28.79,353885.11281483964,9.5946,9.6179,9.5946,9.6146,353885.1128
2005-11-28 11:50:00,28.8,28.84,28.8,28.84,235514.33579827443,9.6179,9.6313,9.6179,9.6313,235514.3358
2005-11-28 12:00:00,28.83,28.85,28.8,28.84,356116.418696396,9.628,9.6346,9.6179,9.6313,356116.4187
2005-11-28 12:10:00,28.82,28.85,28.81,28.83,174488.11993770782,9.6246,9.6346,9.6213,9.628,174488.1199
2005-11-28 12:20:00,28.83,28.9,28.82,28.87,296428.98636476323,9.628,9.6513,9.6246,9.6413,296428.9864
2005-11-28 12:30:00,28.87,28.91,28.85,28.85,219895.19462737988,9.6413,9.6547,9.6346,9.6346,219895.1946
2005-11-28 12:40:00,28.86,28.9,28.82,28.83,152063.49582806634,9.638,9.6513,9.6246,9.628,152063.4958
2005-11-28 12:50:00,28.84,28.86,28.81,28.82,168240.46346934998,9.6313,9.638,9.6213,9.6246,168240.4635
2005-11-28 13:00:00,28.82,28.83,28.77,28.78,226365.98168389333,9.6246,9.628,9.6079,9.6113,226365.9817
2005-11-28 13:10:00,28.77,28.81,28.75,28.79,157976.4564141907,9.6079,9.6213,9.6012,9.6146,157976.4564
2005-11-28 13:20:00,28.79,28.86,28.79,28.86,164781.93935293762,9.6146,9.638,9.6146,9.638,164781.9394
2005-11-28 13:30:00,28.85,28.88,28.79,28.82,153736.9752392336,9.6346,9.6447,9.6146,9.6246,153736.9752
2005-11-28 13:40:00,28.81,28.88,28.81,28.87,204499.1840446409,9.6213,9.6447,9.6213,9.6413,204499.184
2005-11-28 13:50:00,28.87,28.89,28.85,28.88,116697.29760539794,9.6413,9.648,9.6346,9.6447,116697.2976
2005-11-28 14:00:00,28.87,28.89,28.84,28.86,192561.6975783144,9.6413,9.648,9.6313,9.638,192561.6976
2005-11-28 14:10:00,28.87,28.87,28.84,28.84,217887.0193339792,9.6413,9.6413,9.6313,9.6313,217887.0193
2005-11-28 14:20:00,28.84,28.86,28.81,28.84,169132.98582197254,9.6313,9.638,9.6213,9.6313,169132.9858
2005-11-28 14:30:00,28.84,28.84,28.73,28.76,562958.4739166711,9.6313,9.6313,9.5946,9.6046,562958.4739
2005-11-28 14:40:00,28.76,28.84,28.74,28.84,238303.46815021988,9.6046,9.6313,9.5979,9.6313,238303.4682
2005-11-28 14:50:00,28.84,28.9,28.82,28.83,328001.9645887858,9.6313,9.6513,9.6246,9.628,328001.9646
2005-11-28 15:00:00,28.84,28.86,28.81,28.84,189660.9999322911,9.6313,9.638,9.6213,9.6313,189660.9999
2005-11-28 15:10:00,28.84,28.84,28.79,28.8,193788.9158131704,9.6313,9.6313,9.6146,9.6179,193788.9158
2005-11-28 15:20:00,28.81,28.85,28.8,28.83,231274.8546233173,9.6213,9.6346,9.6179,9.628,231274.8546
2005-11-28 15:30:00,28.84,28.87,28.83,28.85,334472.75164529926,9.6313,9.6413,9.628,9.6346,334472.7516
2005-11-28 15:40:00,28.84,28.87,28.81,28.83,366157.29516339966,9.6313,9.6413,9.6213,9.628,366157.2952
2005-11-28 15:50:00,28.83,28.9,28.8,28.9,635699.0456554086,9.628,9.6513,9.6179,9.6513,635699.0457
2005-11-29 09:30:00,28.91,28.97,28.88,28.92,586275.6203789351,9.6547,9.6747,9.6447,9.658,586275.6204
2005-11-29 09:40:00,28.92,29.04,28.92,29.04,383561.4810395393,9.658,9.6981,9.658,9.6981,383561.481
2005-11-29 09:50:00,29.04,29.1,29.01,29.05,428076.0333765888,9.6981,9.7181,9.6881,9.7014,428076.0334
2005-11-29 10:00:00,29.05,29.09,28.99,29.03,337485.01458540035,9.7014,9.7148,9.6814,9.6947,337485.0146
2005-11-29 10:10:00,29.02,29.04,29.0,29.01,294643.9416595181,9.6914,9.6981,9.6847,9.6881,294643.9417
2005-11-29 10:20:00,29.03,29.04,28.96,29.01,271326.7951972541,9.6947,9.6981,9.6714,9.6881,271326.7952
2005-11-29 10:30:00,29.0,29.02,28.94,28.94,411675.9351471496,9.6847,9.6914,9.6647,9.6647,411675.9351
2005-11-29 10:40:00,28.94,28.97,28.91,28.91,487875.0310022994,9.6647,9.6747,9.6547,9.6547,487875.031
2005-11-29 10:50:00,28.91,28.94,28.87,28.92,269653.31578608684,9.6547,9.6647,9.6413,9.658,269653.3158
2005-11-29 11:00:00,28.92,28.93,28.91,28.91,238303.46815021988,9.658,9.6614,9.6547,9.6547,238303.4682
2005-11-29 11:10:00,28.92,28.93,28.9,28.91,305800.47106729995,9.658,9.6614,9.6513,9.6547,305800.4711
2005-11-29 11:20:00,28.91,28.96,28.86,28.93,386796.87456779607,9.6547,9.6714,9.638,9.6614,386796.8746
2005-11-29 11:30:00,28.92,28.96,28.89,28.94,384230.8728040062,9.658,9.6714,9.648,9.6647,384230.8728
2005-11-29 11:40:00,28.94,28.95,28.9,28.92,240646.3393258541,9.6647,9.668,9.6513,9.658,240646.3393
2005-11-29 11:50:00,28.92,29.0,28.91,28.98,222684.32697932533,9.658,9.6847,9.6547,9.6781,222684.327
2005-11-29 12:00:00,28.99,29.0,28.96,28.97,147377.75347679798,9.6814,9.6847,9.6714,9.6747,147377.7535
2005-11-29 12:10:00,28.98,28.98,28.92,28.92,192450.13228423652,9.6781,9.6781,9.658,9.658,192450.1323
2005-11-29 12:20:00,28.92,28.95,28.91,28.92,186425.6064040344,9.658,9.668,9.6547,9.658,186425.6064
2005-11-29 12:30:00,28.92,28.93,28.91,28.92,128523.21877764667,9.658,9.6614,9.6547,9.658,128523.2188
2005-11-29 12:40:00,28.92,28.99,28.92,28.93,152175.06112214416,9.658,9.6814,9.658,9.6614,152175.0611
2005-11-29 12:50:00,28.94,28.95,28.9,28.91,113015.64290082992,9.6647,9.668,9.6513,9.6547,113015.6429
2005-11-29 13:00:00,28.91,28.92,28.9,28.92,127072.86995463504,9.6547,9.658,9.6513,9.658,127072.87
2005-11-29 13:10:00,28.92,28.97,28.9,28.92,116362.60172316448,9.658,9.6747,9.6513,9.658,116362.6017
2005-11-29 13:20:00,28.92,28.94,28.89,28.89,111899.98996005175,9.658,9.6647,9.648,9.648,111899.99
2005-11-29 13:30:00,28.89,28.95,28.88,28.91,291296.9828371836,9.648,9.668,9.6447,9.6547,291296.9828
2005-11-29 13:40:00,28.92,28.92,28.86,28.87,224804.06756680383,9.658,9.658,9.638,9.6413,224804.0676
2005-11-29 13:50:00,28.87,28.91,28.84,28.88,176719.42581926417,9.6413,9.6547,9.6313,9.6447,176719.4258
2005-11-29 14:00:00,28.89,28.91,28.86,28.88,200594.3987519173,9.648,9.6547,9.638,9.6447,200594.3988
2005-11-29 14:10:00,28.88,28.9,28.84,28.85,95946.15290692374,9.6447,9.6513,9.6313,9.6346,95946.1529
2005-11-29 14:20:00,28.85,28.86,28.83,28.85,101635.98290489247,9.6346,9.638,9.628,9.6346,101635.9829
2005-11-29 14:30:00,28.84,28.91,28.84,28.9,158199.58700234635,9.6313,9.6547,9.6313,9.6513,158199.587
2005-11-29 14:40:00,28.91,28.96,28.9,28.93,269095.48931569775,9.6547,9.6714,9.6513,9.6614,269095.4893
2005-11-29 14:50:00,28.93,28.94,28.89,28.92,152509.7570043776,9.6614,9.6647,9.648,9.658,152509.757
2005-11-29 15:00:00,28.92,28.93,28.82,28.83,275008.4499018221,9.658,9.6614,9.6246,9.628,275008.4499
2005-11-29 15:10:00,28.84,28.88,28.82,28.87,310932.4745948796,9.6313,9.6447,9.6246,9.6413,310932.4746
2005-11-29 15:20:00,28.86,28.87,28.83,28.85,296317.4210706854,9.638,9.6413,9.628,9.6346,296317.4211
2005-11-29 15:30:00,28.85,28.88,28.8,28.82,389474.44162566366,9.6346,9.6447,9.6179,9.6246,389474.4416
2005-11-29 15:40:00,28.82,28.87,28.81,28.84,480511.7215931634,9.6246,9.6413,9.6213,9.6313,480511.7216
2005-11-29 15:50:00,28.84,28.85,28.79,28.82,631571.1297745294,9.6313,9.6346,9.6146,9.6246,631571.1298
2005-11-30 09:30:00,28.95,28.95,28.83,28.9,693601.4332817964,9.668,9.668,9.628,9.6513,693601.4333
2005-11-30 09:40:00,28.89,28.98,28.85,28.95,485866.8557088987,9.648,9.6781,9.6346,9.668,485866.8557
2005-11-30 09:50:00,28.94,29.01,28.94,28.95,593081.103317682,9.6647,9.6881,9.6647,9.668,593081.1033
2005-11-30 10:00:00,28.95,28.98,28.92,28.94,295648.0293062185,9.668,9.6781,9.658,9.6647,295648.0293
2005-11-30 10:10:00,28.94,29.01,28.92,29.01,634248.696832397,9.6647,9.6881,9.658,9.6881,634248.6968
2005-11-30 10:20:00,29.01,29.05,29.0,29.01,298437.16165816394,9.6881,9.7014,9.6847,9.6881,298437.1617
2005-11-30 10:30:00,29.0,29.04,28.98,29.01,990141.9849406374,9.6847,9.6981,9.6781,9.6881,990141.9849
2005-11-30 10:40:00,29.01,29.04,29.0,29.0,573557.1768540639,9.6881,9.6981,9.6847,9.6847,573557.1769
2005-11-30 10:50:00,29.02,29.03,28.99,29.01,405316.71338471386,9.6914,9.6947,9.6814,9.6881,405316.7134
2005-11-30 11:00:00,29.01,29.02,28.99,29.01,288173.1546030047,9.6881,9.6914,9.6814,9.6881,288173.1546
2005-11-30 11:10:00,29.01,29.03,28.98,29.0,291520.1134253392,9.6881,9.6947,9.6781,9.6847,291520.1134
2005-11-30 11:20:00,29.01,29.01,28.98,28.98,259835.5699072388,9.6881,9.6881,9.6781,9.6781,259835.5699
2005-11-30 11:30:00,28.98,29.01,28.96,28.97,406543.9316195699,9.6781,9.6881,9.6714,9.6747,406543.9316
2005-11-30 11:40:00,28.97,28.98,28.91,28.93,708216.4868059906,9.6747,9.6781,9.6547,9.6614,708216.4868
2005-11-30 11:50:00,28.93,28.93,28.89,28.92,221568.67403854715,9.6614,9.6614,9.648,9.658,221568.674
2005-11-30 12:00:00,28.92,28.97,28.92,28.93,309816.8216541014,9.658,9.6747,9.658,9.6614,309816.8217
2005-11-30 12:10:00,28.92,28.95,28.92,28.93,161323.41523652527,9.658,9.668,9.658,9.6614,161323.4152
2005-11-30 12:20:00,28.92,28.95,28.92,28.94,139568.1828913507,9.658,9.668,9.658,9.6647,139568.1829
2005-11-30 12:30:00,28.94,28.96,28.91,28.96,133543.6570111485,9.6647,9.6714,9.6547,9.6714,133543.657
2005-11-30 12:40:00,28.97,28.99,28.95,28.97,163331.59052992598,9.6747,9.6814,9.668,9.6747,163331.5905
2005-11-30 12:50:00,28.97,28.99,28.96,28.99,125845.65171977904,9.6747,9.6814,9.6714,9.6814,125845.6517
2005-11-30 13:00:00,28.99,29.0,28.96,28.98,288284.7198970825,9.6814,9.6847,9.6714,9.6781,288284.7199
2005-11-30 13:10:00,28.98,29.0,28.95,28.95,156749.2381793347,9.6781,9.6847,9.668,9.668,156749.2382
2005-11-30 13:20:00,28.95,28.98,28.93,28.94,215655.7134524228,9.668,9.6781,9.6614,9.6647,215655.7135
2005-11-30 13:30:00,28.93,28.93,28.87,28.91,232836.7687404068,9.6614,9.6614,9.6413,9.6547,232836.7687
2005-11-30 13:40:00,28.91,28.93,28.88,28.88,148493.40641757616,9.6547,9.6614,9.6447,9.6447,148493.4064
2005-11-30 13:50:00,28.88,28.91,28.82,28.87,354219.8086970731,9.6447,9.6547,9.6246,9.6413,354219.8087
2005-11-30 14:00:00,28.87,28.92,28.86,28.92,457640.8363072107,9.6413,9.658,9.638,9.658,457640.8363
2005-11-30 14:10:00,28.92,28.92,28.82,28.84,298660.2922463196,9.658,9.658,9.6246,9.6313,298660.2922
2005-11-30 14:20:00,28.84,28.85,28.8,28.83,256488.61108490423,9.6313,9.6346,9.6179,9.628,256488.6111
2005-11-30 14:30:00,28.82,28.83,28.74,28.77,375082.51868962514,9.6246,9.628,9.5979,9.6079,375082.5187
2005-11-30 14:40:00,28.77,28.82,28.72,28.72,388358.7886848855,9.6079,9.6246,9.5912,9.5912,388358.7887
2005-11-30 14:50:00,28.72,28.74,28.66,28.67,393713.9228006208,9.5912,9.5979,9.5712,9.5745,393713.9228
2005-11-30 15:00:00,28.68,28.74,28.65,28.66,378429.4775119597,9.5779,9.5979,9.5678,9.5712,378429.4775
2005-11-30 15:10:00,28.65,28.72,28.6,28.65,425733.1622009546,9.5678,9.5912,9.5511,9.5678,425733.1622
2005-11-30 15:20:00,28.64,28.68,28.62,28.66,239084.42520876465,9.5645,9.5779,9.5578,9.5712,239084.4252
2005-11-30 15:30:00,28.67,28.73,28.66,28.7,335699.9698801553,9.5745,9.5946,9.5712,9.5845,335699.9699
2005-11-30 15:40:00,28.7,28.73,28.66,28.72,380660.783393516,9.5845,9.5946,9.5712,9.5912,380660.7834
2005-11-30 15:50:00,28.72,28.75,28.66,28.68,683672.1221088705,9.5912,9.6012,9.5712,9.5779,683672.1221
2005-12-01 09:30:00,28.86,28.93,28.78,28.79,607473.0262537206,9.638,9.6614,9.6113,9.6146,607473.0263
2005-12-01 09:40:00,28.79,28.84,28.73,28.8,314502.5640053698,9.6146,9.6313,9.5946,9.6179,314502.564
2005-12-01 09:50:00,28.8,28.84,28.73,28.76,413907.2410287059,9.6179,9.6313,9.5946,9.6046,413907.241
2005-12-01 10:00:00,28.77,28.81,28.73,28.77,335253.708703844,9.6079,9.6213,9.5946,9.6079,335253.7087
2005-12-01 10:10:00,28.77,28.8,28.75,28.79,268202.9669630752,9.6079,9.6179,9.6012,9.6146,268202.967
2005-12-01 10:20:00,28.8,28.81,28.75,28.79,228485.72227137187,9.6179,9.6213,9.6012,9.6146,228485.7223
2005-12-01 10:30:00,28.78,28.79,28.75,28.78,186537.1716981122,9.6113,9.6146,9.6012,9.6113,186537.1717
2005-12-01 10:40:00,28.78,28.84,28.76,28.82,224692.50227272607,9.6113,9.6313,9.6046,9.6246,224692.5023
2005-12-01 10:50:00,28.82,28.84,28.8,28.83,561731.2556818151,9.6246,9.6313,9.6179,9.628,561731.2557
2005-12-01 11:00:00,28.82,28.83,28.79,28.79,254145.73990927008,9.6246,9.628,9.6146,9.6146,254145.7399
2005-12-01 11:10:00,28.79,28.79,28.75,28.77,322089.00400266144,9.6146,9.6146,9.6012,9.6079,322089.004
2005-12-01 11:20:00,28.78,28.82,28.76,28.78,227927.8958009828,9.6113,9.6246,9.6046,9.6113,227927.8958
2005-12-01 11:30:00,28.78,28.82,28.76,28.77,574003.4380303752,9.6113,9.6246,9.6046,9.6079,574003.438
2005-12-01 11:40:00,28.77,28.82,28.77,28.79,158422.717590502,9.6079,9.6246,9.6079,9.6146,158422.7176
2005-12-01 11:50:00,28.79,28.82,28.79,28.8,313944.7375349807,9.6146,9.6246,9.6146,9.6179,313944.7375
2005-12-01 12:00:00,28.81,28.81,28.76,28.8,244997.38579488892,9.6213,9.6213,9.6046,9.6179,244997.3858
2005-12-01 12:10:00,28.81,28.82,28.79,28.8,153179.14876884452,9.6213,9.6246,9.6146,9.6179,153179.1488
2005-12-01 12:20:00,28.8,28.82,28.79,28.8,121940.8664270554,9.6179,9.6246,9.6146,9.6179,121940.8664
2005-12-01 12:30:00,28.8,28.82,28.78,28.8,99962.5034937252,9.6179,9.6246,9.6113,9.6179,99962.5035
2005-12-01 12:40:00,28.79,28.82,28.78,28.79,124729.99877900086,9.6146,9.6246,9.6113,9.6146,124729.9988
2005-12-01 12:50:00,28.78,28.8,28.76,28.77,622757.4715423818,9.6113,9.6179,9.6046,9.6079,622757.4715
2005-12-01 13:00:00,28.77,28.79,28.74,28.75,291631.678719417,9.6079,9.6146,9.5979,9.6012,291631.6787
2005-12-01 13:10:00,28.75,28.78,28.75,28.77,133655.2223052263,9.6012,9.6113,9.6012,9.6079,133655.2223
2005-12-01 13:20:00,28.77,28.77,28.72,28.73,228039.4610950606,9.6079,9.6079,9.5912,9.5946,228039.4611
2005-12-01 13:30:00,28.73,28.75,28.72,28.72,114354.42642976376,9.5946,9.6012,9.5912,9.5912,114354.4264
2005-12-01 13:40:00,28.72,28.77,28.72,28.77,305912.0363613778,9.5912,9.6079,9.5912,9.6079,305912.0364
2005-12-01 13:50:00,28.77,28.79,28.75,28.76,307139.2545962338,9.6079,9.6146,9.6012,9.6046,307139.2546
2005-12-01 14:00:00,28.77,28.77,28.72,28.72,257938.9599079159,9.6079,9.6079,9.5912,9.5912,257938.9599
2005-12-01 14:10:00,28.72,28.75,28.69,28.7,223799.9799201035,9.5912,9.6012,9.5812,9.5845,223799.9799
2005-12-01 14:20:00,28.7,28.71,28.68,28.7,156302.97700302344,9.5845,9.5879,9.5779,9.5845,156302.977
2005-12-01 14:30:00,28.7,28.75,28.65,28.66,337261.8839972447,9.5845,9.6012,9.5678,9.5712,337261.884
2005-12-01 14:40:00,28.66,28.68,28.64,28.65,227146.93874243807,9.5712,9.5779,9.5645,9.5678,227146.9387
2005-12-01 14:50:00,28.65,28.67,28.64,28.66,212866.5811004773,9.5678,9.5745,9.5645,9.5712,212866.5811
2005-12-01 15:00:00,28.67,28.74,28.66,28.74,233952.42168118496,9.5745,9.5979,9.5712,9.5979,233952.4217
2005-12-01 15:10:00,28.74,28.75,28.71,28.74,323316.2222375174,9.5979,9.6012,9.5879,9.5979,323316.2222
2005-12-01 15:20:00,28.74,28.76,28.74,28.75,461099.360423623,9.5979,9.6046,9.5979,9.6012,461099.3604
2005-12-01 15:30:00,28.75,28.79,28.75,28.78,303680.7304798214,9.6012,9.6146,9.6012,9.6113,303680.7305
2005-12-01 15:40:00,28.77,28.83,28.74,28.82,538971.9356899402,9.6079,9.628,9.5979,9.6246,538971.9357
2005-12-01 15:50:00,28.81,28.83,28.79,28.81,546223.6798049984,9.6213,9.628,9.6146,9.6213,546223.6798
2005-12-02 09:30:00,28.74,28.75,28.6,28.62,423167.1604371648,9.5979,9.6012,9.5511,9.5578,423167.1604
2005-12-02 09:40:00,28.62,28.65,28.51,28.55,348083.7175227931,9.5578,9.5678,9.5211,9.5344,348083.7175
2005-12-02 09:50:00,28.55,28.58,28.53,28.58,224246.2410964148,9.5344,9.5445,9.5278,9.5445,224246.2411
2005-12-02 10:00:00,28.58,28.61,28.56,28.56,204722.31463279657,9.5445,9.5545,9.5378,9.5378,204722.3146
2005-12-02 10:10:00,28.57,28.58,28.55,28.56,157418.6299438016,9.5411,9.5445,9.5344,9.5378,157418.6299
2005-12-02 10:20:00,28.55,28.63,28.51,28.63,357120.5063430964,9.5344,9.5612,9.5211,9.5612,357120.5063
2005-12-02 10:30:00,28.62,28.65,28.53,28.55,226700.6775661268,9.5578,9.5678,9.5278,9.5344,226700.6776
2005-12-02 10:40:00,28.56,28.58,28.52,28.52,143361.4028899965,9.5378,9.5445,9.5244,9.5244,143361.4029
2005-12-02 10:50:00,28.53,28.56,28.51,28.56,242654.5146192548,9.5278,9.5378,9.5211,9.5378,242654.5146
2005-12-02 11:00:00,28.55,28.57,28.51,28.54,191111.34875530275,9.5344,9.5411,9.5211,9.5311,191111.3488
2005-12-02 11:10:00,28.54,28.58,28.5,28.58,331348.9234111204,9.5311,9.5445,9.5178,9.5445,331348.9234
2005-12-02 11:20:00,28.58,28.61,28.56,28.59,423724.9869075539,9.5445,9.5545,9.5378,9.5478,423724.9869
2005-12-02 11:30:00,28.59,28.6,28.58,28.58,347079.6298760927,9.5478,9.5511,9.5445,9.5445,347079.6299
2005-12-02 11:40:00,28.58,28.62,28.58,28.61,233617.72579895152,9.5445,9.5578,9.5445,9.5545,233617.7258
2005-12-02 11:50:00,28.6,28.6,28.58,28.58,159873.06641351362,9.5511,9.5511,9.5445,9.5445,159873.0664
2005-12-02 12:00:00,28.58,28.6,28.57,28.59,247228.69167644536,9.5445,9.5511,9.5411,9.5478,247228.6917
2005-12-02 12:10:00,28.59,28.6,28.56,28.58,167236.37582264963,9.5478,9.5511,9.5378,9.5445,167236.3758
2005-12-02 12:20:00,28.58,28.6,28.56,28.58,201821.6169867733,9.5445,9.5511,9.5378,9.5445,201821.617
2005-12-02 12:30:00,28.58,28.58,28.57,28.58,104313.54996276012,9.5445,9.5445,9.5411,9.5445,104313.55
2005-12-02 12:40:00,28.58,28.58,28.56,28.58,140237.5746558176,9.5445,9.5445,9.5378,9.5445,140237.5747
2005-12-02 12:50:00,28.56,28.58,28.54,28.58,193454.21993093693,9.5378,9.5445,9.5311,9.5445,193454.2199
2005-12-02 13:00:00,28.58,28.58,28.55,28.56,156191.4117089456,9.5445,9.5445,9.5344,9.5378,156191.4117
2005-12-02 13:10:00,28.56,28.57,28.53,28.56,143472.96818407433,9.5378,9.5411,9.5278,9.5378,143472.9682
2005-12-02 13:20:00,28.56,28.57,28.53,28.55,206284.22874988604,9.5378,9.5411,9.5278,9.5344,206284.2287
2005-12-02 13:30:00,28.55,28.56,28.51,28.55,127965.3923072576,9.5344,9.5378,9.5211,9.5344,127965.3923
2005-12-02 13:40:00,28.55,28.57,28.53,28.53,112792.5123126743,9.5344,9.5411,9.5278,9.5278,112792.5123
2005-12-02 13:50:00,28.53,28.55,28.52,28.53,115135.38348830848,9.5278,9.5344,9.5244,9.5278,115135.3835
2005-12-02 14:00:00,28.54,28.54,28.5,28.52,164112.5475884707,9.5311,9.5311,9.5178,9.5244,164112.5476
2005-12-02 14:10:00,28.52,28.53,28.48,28.5,173260.9017028518,9.5244,9.5278,9.5111,9.5178,173260.9017
2005-12-02 14:20:00,28.5,28.51,28.48,28.49,221010.8475681581,9.5178,9.5211,9.5111,9.5144,221010.8476
2005-12-02 14:30:00,28.49,28.5,28.49,28.49,147377.75347679798,9.5144,9.5178,9.5144,9.5144,147377.7535
2005-12-02 14:40:00,28.49,28.49,28.48,28.49,221568.67403854715,9.5144,9.5144,9.5111,9.5144,221568.674
2005-12-02 14:50:00,28.49,28.49,28.46,28.47,259724.004613161,9.5144,9.5144,9.5044,9.5077,259724.0046
2005-12-02 15:00:00,28.46,28.49,28.46,28.48,188433.7816974351,9.5044,9.5144,9.5044,9.5111,188433.7817
2005-12-02 15:10:00,28.49,28.5,28.47,28.48,320303.9592974163,9.5144,9.5178,9.5077,9.5111,320303.9593
2005-12-02 15:20:00,28.49,28.55,28.48,28.55,367607.6439864113,9.5144,9.5344,9.5111,9.5344,367607.644
2005-12-02 15:30:00,28.55,28.58,28.54,28.58,322869.9610612062,9.5344,9.5445,9.5311,9.5445,322869.9611
2005-12-02 15:40:00,28.57,28.63,28.57,28.62,408775.2375011263,9.5411,9.5612,9.5411,9.5578,408775.2375
2005-12-02 15:50:00,28.63,28.63,28.54,28.54,559946.21097657,9.5612,9.5612,9.5311,9.5311,559946.211
2005-12-05 09:30:00,28.71,28.88,28.66,28.86,1535919.4035693246,9.5879,9.6447,9.5712,9.638,1535919.4036
2005-12-05 09:40:00,28.86,28.87,28.73,28.73,557045.5133305468,9.638,9.6413,9.5946,9.5946,557045.5133
2005-12-05 09:50:00,28.74,28.77,28.72,28.77,345629.2810530811,9.5979,9.6079,9.5912,9.6079,345629.2811
2005-12-05 10:00:00,28.77,28.77,28.65,28.65,412791.5880879277,9.6079,9.6079,9.5678,9.5678,412791.5881
2005-12-05 10:10:00,28.66,28.76,28.55,28.59,515543.2239335984,9.5712,9.6046,9.5344,9.5478,515543.2239
2005-12-05 10:20:00,28.59,28.76,28.58,28.66,495907.7321759024,9.5478,9.6046,9.5445,9.5712,495907.7322
2005-12-05 10:30:00,28.66,28.68,28.58,28.64,376755.9981007924,9.5712,9.5779,9.5445,9.5645,376755.9981
2005-12-05 10:40:00,28.64,28.71,28.63,28.65,212755.0158063995,9.5645,9.5879,9.5612,9.5678,212755.0158
2005-12-05 10:50:00,28.66,28.67,28.56,28.58,354108.2434029953,9.5712,9.5745,9.5378,9.5445,354108.2434
2005-12-05 11:00:00,28.58,28.58,28.52,28.52,264744.44284666283,9.5445,9.5445,9.5244,9.5244,264744.4428
2005-12-05 11:10:00,28.53,28.53,28.45,28.46,249125.30167576825,9.5278,9.5278,9.5011,9.5044,249125.3017
2005-12-05 11:20:00,28.45,28.5,28.43,28.44,376421.30221855897,9.5011,9.5178,9.4944,9.4977,376421.3022
2005-12-05 11:30:00,28.45,28.47,28.41,28.41,268760.7934334643,9.5011,9.5077,9.4877,9.4877,268760.7934
2005-12-05 11:40:00,28.42,28.42,28.35,28.35,242877.64520741045,9.491,9.491,9.4677,9.4677,242877.6452
2005-12-05 11:50:00,28.35,28.43,28.32,28.39,423055.595143087,9.4677,9.4944,9.4576,9.481,423055.5951
2005-12-05 12:00:00,28.39,28.4,28.37,28.37,102863.20113974847,9.481,9.4844,9.4743,9.4743,102863.2011
2005-12-05 12:10:00,28.38,28.4,28.37,28.4,135774.96289270488,9.4777,9.4844,9.4743,9.4844,135774.9629
2005-12-05 12:20:00,28.4,28.45,28.38,28.41,205726.4022794969,9.4844,9.5011,9.4777,9.4877,205726.4023
2005-12-05 12:30:00,28.42,28.49,28.4,28.46,182297.6905231551,9.491,9.5144,9.4844,9.5044,182297.6905
2005-12-05 12:40:00,28.46,28.49,28.45,28.49,114019.7305475303,9.5044,9.5144,9.5011,9.5144,114019.7305
2005-12-05 12:50:00,28.49,28.5,28.46,28.47,150501.5817109769,9.5144,9.5178,9.5044,9.5077,150501.5817
2005-12-05 13:00:00,28.47,28.47,28.42,28.43,206730.4899261973,9.5077,9.5077,9.491,9.4944,206730.4899
2005-12-05 13:10:00,28.45,28.46,28.4,28.44,149274.3634761209,9.5011,9.5044,9.4844,9.4977,149274.3635
2005-12-05 13:20:00,28.44,28.45,28.4,28.44,172479.94464430708,9.4977,9.5011,9.4844,9.4977,172479.9446
2005-12-05 13:30:00,28.44,28.47,28.42,28.47,156079.8464148678,9.4977,9.5077,9.491,9.5077,156079.8464
2005-12-05 13:40:00,28.47,28.48,28.45,28.46,122498.69289744447,9.5077,9.5111,9.5011,9.5044,122498.6929
2005-12-05 13:50:00,28.46,28.49,28.46,28.48,145815.8393597085,9.5044,9.5144,9.5044,9.5111,145815.8394
2005-12-05 14:00:00,28.48,28.49,28.47,28.49,176607.86052518638,9.5111,9.5144,9.5077,9.5144,176607.8605
2005-12-05 14:10:00,28.49,28.51,28.47,28.47,355558.5922260069,9.5144,9.5211,9.5077,9.5077,355558.5922
2005-12-05 14:20:00,28.47,28.48,28.4,28.4,242877.64520741045,9.5077,9.5111,9.4844,9.4844,242877.6452
2005-12-05 14:30:00,28.4,28.44,28.36,28.44,280252.0187234796,9.4844,9.4977,9.471,9.4977,280252.0187
2005-12-05 14:40:00,28.43,28.53,28.43,28.5,310932.4745948796,9.4944,9.5278,9.4944,9.5178,310932.4746
2005-12-05 14:50:00,28.5,28.52,28.48,28.49,319523.0022388716,9.5178,9.5244,9.5111,9.5144,319523.0022
2005-12-05 15:00:00,28.49,28.49,28.45,28.45,226031.28580165983,9.5144,9.5144,9.5011,9.5011,226031.2858
2005-12-05 15:10:00,28.46,28.71,28.43,28.44,278913.23519454576,9.5044,9.5879,9.4944,9.4977,278913.2352
2005-12-05 15:20:00,28.44,28.49,28.43,28.48,369281.12339757854,9.4977,9.5144,9.4944,9.5111,369281.1234
2005-12-05 15:30:00,28.48,28.48,28.44,28.45,549347.5080391773,9.5111,9.5111,9.4977,9.5011,549347.508
2005-12-05 15:40:00,28.46,28.47,28.44,28.45,307027.689302156,9.5044,9.5077,9.4977,9.5011,307027.6893
2005-12-05 15:50:00,28.45,28.49,28.41,28.42,1189397.600163621,9.5011,9.5144,9.4877,9.491,1189397.6002
2005-12-06 09:30:00,28.49,28.54,28.41,28.44,589176.3180249585,9.5144,9.5311,9.4877,9.4977,589176.318
2005-12-06 09:40:00,28.44,28.44,28.32,28.33,351319.11105104984,9.4977,9.4977,9.4576,9.461,351319.1111
2005-12-06 09:50:00,28.33,28.36,28.26,28.33,325882.2240013073,9.461,9.471,9.4376,9.461,325882.224
2005-12-06 10:00:00,28.33,28.37,28.28,28.37,459202.75042430015,9.461,9.4743,9.4443,9.4743,459202.7504
2005-12-06 10:10:00,28.37,28.41,28.3,28.4,543992.373923442,9.4743,9.4877,9.451,9.4844,543992.3739
2005-12-06 10:20:00,28.41,28.48,28.39,28.45,270992.09931502066,9.4877,9.5111,9.481,9.5011,270992.0993
2005-12-06 10:30:00,28.46,28.5,28.41,28.46,215544.14815834496,9.5044,9.5178,9.4877,9.5044,215544.1482
2005-12-06 10:40:00,28.45,28.49,28.42,28.42,166678.54935226054,9.5011,9.5144,9.491,9.491,166678.5494
2005-12-06 10:50:00,28.42,28.48,28.37,28.46,281032.9757820243,9.491,9.5111,9.4743,9.5044,281032.9758
2005-12-06 11:00:00,28.47,28.49,28.39,28.39,254145.73990927008,9.5077,9.5144,9.481,9.481,254145.7399
2005-12-06 11:10:00,28.39,28.43,28.37,28.4,200482.83345783947,9.481,9.4944,9.4743,9.4844,200482.8335
2005-12-06 11:20:00,28.4,28.45,28.39,28.41,199255.61522298347,9.4844,9.5011,9.481,9.4877,199255.6152
2005-12-06 11:30:00,28.41,28.45,28.4,28.42,214093.7993353333,9.4877,9.5011,9.4844,9.491,214093.7993
2005-12-06 11:40:00,28.42,28.45,28.41,28.44,199925.0069874504,9.491,9.5011,9.4877,9.4977,199925.007
2005-12-06 11:50:00,28.44,28.47,28.38,28.4,172479.94464430708,9.4977,9.5077,9.4777,9.4844,172479.9446
2005-12-06 12:00:00,28.4,28.45,28.39,28.44,136779.05053940523,9.4844,9.5011,9.481,9.4977,136779.0505
2005-12-06 12:10:00,28.45,28.5,28.45,28.48,179508.55817120965,9.5011,9.5178,9.5011,9.5111,179508.5582
2005-12-06 12:20:00,28.49,28.49,28.47,28.47,172703.07523246272,9.5144,9.5144,9.5077,9.5077,172703.0752
2005-12-06 12:30:00,28.47,28.5,28.47,28.48,303569.1651857436,9.5077,9.5178,9.5077,9.5111,303569.1652
2005-12-06 12:40:00,28.48,28.49,28.45,28.46,180512.64581791,9.5111,9.5144,9.5011,9.5044,180512.6458
2005-12-06 12:50:00,28.46,28.47,28.41,28.41,227704.7652128272,9.5044,9.5077,9.4877,9.4877,227704.7652
2005-12-06 13:00:00,28.41,28.43,28.39,28.41,191111.34875530275,9.4877,9.4944,9.481,9.4877,191111.3488
2005-12-06 13:10:00,28.42,28.46,28.41,28.42,94049.54290760084,9.491,9.5044,9.4877,9.491,94049.5429
2005-12-06 13:20:00,28.42,28.43,28.41,28.41,112234.6858422852,9.491,9.4944,9.4877,9.4877,112234.6858
2005-12-06 13:30:00,28.41,28.42,28.4,28.42,140906.9664202845,9.4877,9.491,9.4844,9.491,140906.9664
2005-12-06 13:40:00,28.42,28.45,28.4,28.43,285160.8916629036,9.491,9.5011,9.4844,9.4944,285160.8917
2005-12-06 13:50:00,28.43,28.45,28.4,28.44,194904.56875394852,9.4944,9.5011,9.4844,9.4977,194904.5688
2005-12-06 14:00:00,28.44,28.49,28.43,28.45,273558.10107881046,9.4977,9.5144,9.4944,9.5011,273558.1011
2005-12-06 14:10:00,28.46,28.5,28.44,28.49,214540.06051164452,9.5044,9.5178,9.4977,9.5144,214540.0605
2005-12-06 14:20:00,28.5,28.5,28.47,28.47,209408.05698406496,9.5178,9.5178,9.5077,9.5077,209408.057
2005-12-06 14:30:00,28.48,28.49,28.44,28.44,394829.57574139896,9.5111,9.5144,9.4977,9.4977,394829.5757
2005-12-06 14:40:00,28.44,28.48,28.43,28.43,270992.09931502066,9.4977,9.5111,9.4944,9.4944,270992.0993
2005-12-06 14:50:00,28.44,28.44,28.4,28.44,427071.94572988845,9.4977,9.4977,9.4844,9.4977,427071.9457
2005-12-06 15:00:00,28.44,28.49,28.43,28.45,348418.41340502654,9.4977,9.5144,9.4944,9.5011,348418.4134
2005-12-06 15:10:00,28.45,28.45,28.33,28.4,410560.28220637137,9.5011,9.5011,9.461,9.4844,410560.2822
2005-12-06 15:20:00,28.4,28.44,28.4,28.41,497469.6462929918,9.4844,9.4977,9.4844,9.4877,497469.6463
2005-12-06 15:30:00,28.41,28.42,28.37,28.38,416361.6774984179,9.4877,9.491,9.4743,9.4777,416361.6775
2005-12-06 15:40:00,28.38,28.49,28.36,28.47,553698.5545082123,9.4777,9.5144,9.471,9.5077,553698.5545
2005-12-06 15:50:00,28.47,28.47,28.44,28.44,642616.0938882334,9.5077,9.5077,9.4977,9.4977,642616.0939
2005-12-07 09:30:00,28.5,28.53,28.46,28.49,439232.5627843706,9.5178,9.5278,9.5044,9.5144,439232.5628
2005-12-07 09:40:00,28.49,28.5,28.41,28.42,382668.9586869168,9.5144,9.5178,9.4877,9.491,382668.9587
2005-12-07 09:50:00,28.42,28.49,28.41,28.47,250129.38932246863,9.491,9.5144,9.4877,9.5077,250129.3893
2005-12-07 10:00:00,28.48,28.49,28.45,28.49,250575.6504987799,9.5111,9.5144,9.5011,9.5144,250575.6505
2005-12-07 10:10:00,28.49,28.49,28.45,28.46,153625.40994515578,9.5144,9.5144,9.5011,9.5044,153625.4099
2005-12-07 10:20:00,28.46,28.49,28.44,28.46,186425.6064040344,9.5044,9.5144,9.4977,9.5044,186425.6064
2005-12-07 10:30:00,28.46,28.5,28.45,28.49,220453.02109776897,9.5044,9.5178,9.5011,9.5144,220453.0211
2005-12-07 10:40:00,28.49,28.51,28.46,28.5,238415.0334442977,9.5144,9.5211,9.5044,9.5178,238415.0334
2005-12-07 10:50:00,28.51,28.51,28.42,28.42,289065.6769556272,9.5211,9.5211,9.491,9.491,289065.677
2005-12-07 11:00:00,28.44,28.45,28.4,28.44,205168.57580910783,9.4977,9.5011,9.4844,9.4977,205168.5758
2005-12-07 11:10:00,28.44,28.45,28.36,28.38,232836.7687404068,9.4977,9.5011,9.471,9.4777,232836.7687
2005-12-07 11:20:00,28.38,28.45,28.37,28.43,224134.67580233692,9.4777,9.5011,9.4743,9.4944,224134.6758
2005-12-07 11:30:00,28.42,28.46,28.41,28.42,356227.98399047385,9.491,9.5044,9.4877,9.491,356227.984
2005-12-07 11:40:00,28.42,28.46,28.41,28.41,107325.8129028612,9.491,9.5044,9.4877,9.4877,107325.8129
2005-12-07 11:50:00,28.42,28.43,28.4,28.4,170694.899939062,9.491,9.4944,9.4844,9.4844,170694.8999
2005-12-07 12:00:00,28.4,28.43,28.39,28.43,110114.94525480666,9.4844,9.4944,9.481,9.4944,110114.9453
2005-12-07 12:10:00,28.43,28.44,28.36,28.38,168017.33288119436,9.4944,9.4977,9.471,9.4777,168017.3329
2005-12-07 12:20:00,28.39,28.44,28.36,28.41,274785.3193136665,9.481,9.4977,9.471,9.4877,274785.3193
2005-12-07 12:30:00,28.4,28.41,28.37,28.39,178616.0358185871,9.4844,9.4877,9.4743,9.481,178616.0358
2005-12-07 12:40:00,28.39,28.41,28.38,28.4,112346.25113636303,9.481,9.4877,9.4777,9.4844,112346.2511
2005-12-07 12:50:00,28.4,28.41,28.36,28.37,160877.154060214,9.4844,9.4877,9.471,9.4743,160877.1541
2005-12-07 13:00:00,28.36,28.38,28.36,28.37,174153.42405547437,9.471,9.4777,9.471,9.4743,174153.4241
2005-12-07 13:10:00,28.37,28.4,28.37,28.39,154964.1934740896,9.4743,9.4844,9.4743,9.481,154964.1935
2005-12-07 13:20:00,28.39,28.39,28.29,28.32,223799.9799201035,9.481,9.481,9.4476,9.4576,223799.9799
2005-12-07 13:30:00,28.32,28.33,28.24,28.24,200036.5722815282,9.4576,9.461,9.4309,9.4309,200036.5723
2005-12-07 13:40:00,28.24,28.25,28.19,28.24,303903.86106797704,9.4309,9.4343,9.4142,9.4309,303903.8611
2005-12-07 13:50:00,28.24,28.24,28.17,28.18,202156.3128690068,9.4309,9.4309,9.4075,9.4109,202156.3129
2005-12-07 14:00:00,28.16,28.18,28.14,28.16,254368.87049742573,9.4042,9.4109,9.3975,9.4042,254368.8705
2005-12-07 14:10:00,28.15,28.16,28.12,28.13,210523.7099248432,9.4009,9.4042,9.3908,9.3942,210523.7099
2005-12-07 14:20:00,28.12,28.14,28.06,28.1,316064.47812245926,9.3908,9.3975,9.3708,9.3842,316064.4781
2005-12-07 14:30:00,28.11,28.11,28.07,28.1,333691.7945867545,9.3875,9.3875,9.3742,9.3842,333691.7946
2005-12-07 14:40:00,28.09,28.14,28.08,28.14,298325.59636408614,9.3808,9.3975,9.3775,9.3975,298325.5964
2005-12-07 14:50:00,28.13,28.13,28.06,28.06,222907.45756748092,9.3942,9.3942,9.3708,9.3708,222907.4576
2005-12-07 15:00:00,28.06,28.07,28.02,28.06,472702.15100771614,9.3708,9.3742,9.3575,9.3708,472702.151
2005-12-07 15:10:00,28.06,28.08,28.06,28.08,337819.7104676338,9.3708,9.3775,9.3708,9.3775,337819.7105
2005-12-07 15:20:00,28.08,28.14,28.08,28.14,369838.9498679677,9.3775,9.3975,9.3775,9.3975,369838.9499
2005-12-07 15:30:00,28.13,28.14,28.11,28.12,396056.7939762549,9.3942,9.3975,9.3875,9.3908,396056.794
2005-12-07 15:40:00,28.12,28.16,28.11,28.15,463107.53571702377,9.3908,9.4042,9.3875,9.4009,463107.5357
2005-12-07 15:50:00,28.14,28.21,28.14,28.18,841090.7520526722,9.3975,9.4209,9.3975,9.4109,841090.7521
2005-12-08 09:30:00,28.2,28.2,28.1,28.15,557268.6439187024,9.4176,9.4176,9.3842,9.4009,557268.6439
2005-12-08 09:40:00,28.14,28.2,28.1,28.1,411341.2392649161,9.3975,9.4176,9.3842,9.3842,411341.2393
2005-12-08 09:50:00,28.1,28.13,28.07,28.09,280475.1493116352,9.3842,9.3942,9.3742,9.3808,280475.1493
2005-12-08 10:00:00,28.09,28.13,28.06,28.07,239307.55579692023,9.3808,9.3942,9.3708,9.3742,239307.5558
2005-12-08 10:10:00,28.07,28.08,28.01,28.02,330010.13988218654,9.3742,9.3775,9.3541,9.3575,330010.1399
2005-12-08 10:20:00,28.02,28.06,28.01,28.03,304796.3834205996,9.3575,9.3708,9.3541,9.3608,304796.3834
2005-12-08 10:30:00,28.03,28.03,27.98,27.99,252695.3910862585,9.3608,9.3608,9.3441,9.3474,252695.3911
2005-12-08 10:40:00,27.99,28.04,27.98,28.03,298994.988128553,9.3474,9.3641,9.3441,9.3608,298994.9881
2005-12-08 10:50:00,28.03,28.08,28.01,28.08,464892.5804222688,9.3608,9.3775,9.3541,9.3775,464892.5804
2005-12-08 11:00:00,28.08,28.11,28.06,28.09,389362.87633158587,9.3775,9.3875,9.3708,9.3808,389362.8763
2005-12-08 11:10:00,28.1,28.15,28.06,28.14,313833.1722409029,9.3842,9.4009,9.3708,9.3975,313833.1722
2005-12-08 11:20:00,28.14,28.14,28.11,28.13,302676.64283312106,9.3975,9.3975,9.3875,9.3942,302676.6428
2005-12-08 11:30:00,28.13,28.18,28.13,28.16,324431.8751782956,9.3942,9.4109,9.3942,9.4042,324431.8752
2005-12-08 11:40:00,28.18,28.2,28.14,28.16,366045.72986932186,9.4109,9.4176,9.3975,9.4042,366045.7299
2005-12-08 11:50:00,28.16,28.23,28.15,28.2,248121.2140290679,9.4042,9.4276,9.4009,9.4176,248121.214
2005-12-08 12:00:00,28.2,28.2,28.13,28.14,143361.4028899965,9.4176,9.4176,9.3942,9.3975,143361.4029
2005-12-08 12:10:00,28.14,28.14,28.1,28.12,195462.39522433767,9.3975,9.3975,9.3842,9.3908,195462.3952
2005-12-08 12:20:00,28.12,28.16,28.11,28.14,168909.8552338169,9.3908,9.4042,9.3875,9.3975,168909.8552
2005-12-08 12:30:00,28.14,28.15,28.07,28.11,269764.88108016463,9.3975,9.4009,9.3742,9.3875,269764.8811
2005-12-08 12:40:00,28.1,28.12,28.06,28.09,167347.94111672745,9.3842,9.3908,9.3708,9.3808,167347.9411
2005-12-08 12:50:00,28.09,28.11,28.08,28.09,87467.19055700954,9.3808,9.3875,9.3775,9.3808,87467.1906
2005-12-08 13:00:00,28.09,28.09,28.01,28.01,177835.07876004238,9.3808,9.3808,9.3541,9.3541,177835.0788
2005-12-08 13:10:00,28.01,28.07,27.99,28.06,256711.7416730599,9.3541,9.3742,9.3474,9.3708,256711.7417
2005-12-08 13:20:00,28.06,28.06,28.04,28.04,163777.85170623727,9.3708,9.3708,9.3641,9.3641,163777.8517
2005-12-08 13:30:00,28.03,28.1,28.03,28.06,179731.6887593653,9.3608,9.3842,9.3608,9.3708,179731.6888
2005-12-08 13:40:00,28.06,28.06,28.02,28.02,140906.9664202845,9.3708,9.3708,9.3575,9.3575,140906.9664
2005-12-08 13:50:00,28.03,28.06,28.02,28.05,159649.935825358,9.3608,9.3708,9.3575,9.3675,159649.9358
2005-12-08 14:00:00,28.06,28.06,28.03,28.05,225585.0246253486,9.3708,9.3708,9.3608,9.3675,225585.0246
2005-12-08 14:10:00,28.05,28.05,27.99,28.04,173037.7711146962,9.3675,9.3675,9.3474,9.3641,173037.7711
2005-12-08 14:20:00,28.04,28.08,27.97,28.07,258496.786378305,9.3641,9.3775,9.3408,9.3742,258496.7864
2005-12-08 14:30:00,28.07,28.08,27.97,28.05,230717.02815292825,9.3742,9.3775,9.3408,9.3675,230717.0282
2005-12-08 14:40:00,28.04,28.05,28.02,28.03,149943.7552405878,9.3641,9.3675,9.3575,9.3608,149943.7552
2005-12-08 14:50:00,28.02,28.06,28.01,28.05,311824.99694750214,9.3575,9.3708,9.3541,9.3675,311824.9969
2005-12-08 15:00:00,28.06,28.09,28.05,28.06,233171.46462264023,9.3708,9.3808,9.3675,9.3708,233171.4646
2005-12-08 15:10:00,28.06,28.06,28.0,28.02,234956.5093278853,9.3708,9.3708,9.3508,9.3575,234956.5093
2005-12-08 15:20:00,28.02,28.05,27.99,28.01,337596.5798794782,9.3575,9.3675,9.3474,9.3541,337596.5799
2005-12-08 15:30:00,28.0,28.04,27.99,28.02,289400.37283786066,9.3508,9.3641,9.3474,9.3575,289400.3728
2005-12-08 15:40:00,28.01,28.04,27.98,27.98,442133.2604303939,9.3541,9.3641,9.3441,9.3441,442133.2604
2005-12-08 15:50:00,27.98,28.01,27.97,27.97,539529.7621603293,9.3441,9.3541,9.3408,9.3408,539529.7622
2005-12-09 09:30:00,27.95,28.06,27.89,28.01,522794.9680486565,9.3341,9.3708,9.314,9.3541,522794.968
2005-12-09 09:40:00,28.0,28.02,27.96,27.99,379545.13045273785,9.3508,9.3575,9.3374,9.3474,379545.1305
2005-12-09 09:50:00,28.0,28.01,27.96,27.97,172703.07523246272,9.3508,9.3541,9.3374,9.3408,172703.0752
2005-12-09 10:00:00,27.97,27.97,27.96,27.97,182743.9516994664,9.3408,9.3408,9.3374,9.3408,182743.9517
2005-12-09 10:10:00,27.96,27.97,27.92,27.94,146596.79641825325,9.3374,9.3408,9.3241,9.3307,146596.7964
2005-12-09 10:20:00,27.94,27.95,27.84,27.88,236853.11932720823,9.3307,9.3341,9.2973,9.3107,236853.1193
2005-12-09 10:30:00,27.87,27.91,27.87,27.9,147824.01465310925,9.3074,9.3207,9.3074,9.3174,147824.0147
2005-12-09 10:40:00,27.89,27.96,27.89,27.95,220564.5863918468,9.314,9.3374,9.314,9.3341,220564.5864
2005-12-09 10:50:00,27.96,27.97,27.91,27.91,168352.0287634278,9.3374,9.3408,9.3207,9.3207,168352.0288
2005-12-09 11:00:00,27.91,27.98,27.9,27.97,239642.2516791537,9.3207,9.3441,9.3174,9.3408,239642.2517
2005-12-09 11:10:00,27.97,27.99,27.93,27.95,149385.9287701987,9.3408,9.3474,9.3274,9.3341,149385.9288
2005-12-09 11:20:00,27.94,27.97,27.92,27.96,197135.8746355049,9.3307,9.3408,9.3241,9.3374,197135.8746
2005-12-09 11:30:00,27.96,27.97,27.92,27.94,262513.1369651065,9.3374,9.3408,9.3241,9.3307,262513.137
2005-12-09 11:40:00,27.95,27.95,27.89,27.89,125510.95583754558,9.3341,9.3341,9.314,9.314,125510.9558
2005-12-09 11:50:00,27.9,27.91,27.86,27.88,124283.73760268958,9.3174,9.3207,9.304,9.3107,124283.7376
2005-12-09 12:00:00,27.88,27.91,27.85,27.89,144700.18641893033,9.3107,9.3207,9.3007,9.314,144700.1864
2005-12-09 12:10:00,27.89,27.92,27.88,27.9,204387.61875056312,9.314,9.3241,9.3107,9.3174,204387.6188
2005-12-09 12:20:00,27.91,27.93,27.88,27.91,130308.26348289178,9.3207,9.3274,9.3107,9.3207,130308.2635
2005-12-09 12:30:00,27.91,27.95,27.91,27.94,79992.31585379572,9.3207,9.3341,9.3207,9.3307,79992.3159
2005-12-09 12:40:00,27.94,27.95,27.91,27.91,102305.3746693594,9.3307,9.3341,9.3207,9.3207,102305.3747
2005-12-09 12:50:00,27.92,27.96,27.91,27.94,128411.65348356888,9.3241,9.3374,9.3207,9.3307,128411.6535
2005-12-09 13:00:00,27.95,27.97,27.93,27.94,170471.76935090637,9.3341,9.3408,9.3274,9.3307,170471.7694
2005-12-09 13:10:00,27.93,27.94,27.88,27.88,112346.25113636303,9.3274,9.3307,9.3107,9.3107,112346.2511
2005-12-09 13:20:00,27.89,27.9,27.89,27.89,169021.42052789472,9.314,9.3174,9.314,9.314,169021.4205
2005-12-09 13:30:00,27.89,27.96,27.88,27.89,248121.2140290679,9.314,9.3374,9.3107,9.314,248121.214
2005-12-09 13:40:00,27.88,27.9,27.87,27.89,270099.5769623981,9.3107,9.3174,9.3074,9.314,270099.577
2005-12-09 13:50:00,27.89,27.95,27.89,27.92,263294.0940236512,9.314,9.3341,9.314,9.3241,263294.094
2005-12-09 14:00:00,27.94,27.99,27.93,27.97,321084.91635596106,9.3307,9.3474,9.3274,9.3408,321084.9164
2005-12-09 14:10:00,27.97,28.01,27.97,28.0,291073.8522490279,9.3408,9.3541,9.3408,9.3508,291073.8522
2005-12-09 14:20:00,28.01,28.03,27.99,28.01,259389.3087309276,9.3541,9.3608,9.3474,9.3541,259389.3087
2005-12-09 14:30:00,28.01,28.05,27.99,28.0,199813.4416933726,9.3541,9.3675,9.3474,9.3508,199813.4417
2005-12-09 14:40:00,28.01,28.01,27.96,27.97,172368.37935022928,9.3541,9.3541,9.3374,9.3408,172368.3794
2005-12-09 14:50:00,27.97,28.05,27.91,27.92,178504.4705245093,9.3408,9.3675,9.3207,9.3241,178504.4705
2005-12-09 15:00:00,27.92,27.93,27.89,27.89,774709.4020763703,9.3241,9.3274,9.314,9.314,774709.4021
2005-12-09 15:10:00,27.89,27.9,27.86,27.88,256711.7416730599,9.314,9.3174,9.304,9.3107,256711.7417
2005-12-09 15:20:00,27.88,27.91,27.87,27.88,312048.1275356578,9.3107,9.3207,9.3074,9.3107,312048.1275
2005-12-09 15:30:00,27.88,27.92,27.86,27.86,322423.6998848949,9.3107,9.3241,9.304,9.304,322423.6999
2005-12-09 15:40:00,27.86,27.88,27.86,27.88,289288.80754378287,9.304,9.3107,9.304,9.3107,289288.8075
2005-12-09 15:50:00,27.88,27.89,27.84,27.87,475379.7180655838,9.3107,9.314,9.2973,9.3074,475379.7181
2005-12-12 09:30:00,27.86,27.87,27.77,27.78,745144.5991457484,9.304,9.3074,9.274,9.2773,745144.5991
2005-12-12 09:40:00,27.79,27.82,27.76,27.81,388805.0498611968,9.2806,9.2907,9.2706,9.2873,388805.0499
2005-12-12 09:50:00,27.8,27.88,27.79,27.8,362364.0751647538,9.284,9.3107,9.2806,9.284,362364.0752
2005-12-12 10:00:00,27.8,27.81,27.79,27.8,213759.10345309987,9.284,9.2873,9.2806,9.284,213759.1035
2005-12-12 10:10:00,27.8,27.8,27.74,27.75,337150.3187031669,9.284,9.284,9.2639,9.2673,337150.3187
2005-12-12 10:20:00,27.75,27.75,27.7,27.7,239642.2516791537,9.2673,9.2673,9.2506,9.2506,239642.2517
2005-12-12 10:30:00,27.7,27.71,27.67,27.68,231944.24638778425,9.2506,9.2539,9.2406,9.2439,231944.2464
2005-12-12 10:40:00,27.68,27.69,27.6,27.61,383449.9157454615,9.2439,9.2472,9.2172,9.2205,383449.9157
2005-12-12 10:50:00,27.61,27.62,27.53,27.54,468127.9739505256,9.2205,9.2239,9.1938,9.1972,468127.974
2005-12-12 11:00:00,27.54,27.56,27.52,27.52,653884.188590093,9.1972,9.2038,9.1905,9.1905,653884.1886
2005-12-12 11:10:00,27.52,27.54,27.47,27.51,321865.8734145058,9.1905,9.1972,9.1738,9.1871,321865.8734
2005-12-12 11:20:00,27.47,27.54,27.45,27.46,530492.973340026,9.1738,9.1972,9.1671,9.1704,530492.9733
2005-12-12 11:30:00,27.46,27.48,27.43,27.46,692485.7803410182,9.1704,9.1771,9.1604,9.1704,692485.7803
2005-12-12 11:40:00,27.45,27.48,27.45,27.48,204499.1840446409,9.1671,9.1771,9.1671,9.1771,204499.184
2005-12-12 11:50:00,27.48,27.48,27.41,27.41,210635.27521892096,9.1771,9.1771,9.1537,9.1537,210635.2752
2005-12-12 12:00:00,27.41,27.43,27.38,27.39,226254.4163898155,9.1537,9.1604,9.1437,9.1471,226254.4164
2005-12-12 12:10:00,27.39,27.4,27.37,27.37,369281.12339757854,9.1471,9.1504,9.1404,9.1404,369281.1234
2005-12-12 12:20:00,27.38,27.38,27.34,27.35,389586.0069197415,9.1437,9.1437,9.1304,9.1337,389586.0069
2005-12-12 12:30:00,27.35,27.37,27.34,27.36,251691.30343955808,9.1337,9.1404,9.1304,9.137,251691.3034
2005-12-12 12:40:00,27.36,27.37,27.34,27.35,272888.7093143436,9.137,9.1404,9.1304,9.1337,272888.7093
2005-12-12 12:50:00,27.36,27.37,27.34,27.36,310486.2134185683,9.137,9.1404,9.1304,9.137,310486.2134
2005-12-12 13:00:00,27.36,27.37,27.29,27.31,729748.5885630095,9.137,9.1404,9.1137,9.1203,729748.5886
2005-12-12 13:10:00,27.3,27.34,27.29,27.34,215990.40933465623,9.117,9.1304,9.1137,9.1304,215990.4093
2005-12-12 13:20:00,27.34,27.38,27.33,27.38,289735.0687200941,9.1304,9.1437,9.127,9.1437,289735.0687
2005-12-12 13:30:00,27.38,27.49,27.36,27.37,315841.3475343036,9.1437,9.1805,9.137,9.1404,315841.3475
2005-12-12 13:40:00,27.37,27.49,27.37,27.48,473706.2386544165,9.1404,9.1805,9.1404,9.1771,473706.2387
2005-12-12 13:50:00,27.48,27.49,27.4,27.41,363479.728105532,9.1771,9.1805,9.1504,9.1537,363479.7281
2005-12-12 14:00:00,27.41,27.45,27.37,27.44,269764.88108016463,9.1537,9.1671,9.1404,9.1638,269764.8811
2005-12-12 14:10:00,27.44,27.47,27.43,27.45,176273.1646429529,9.1638,9.1738,9.1604,9.1671,176273.1646
2005-12-12 14:20:00,27.45,27.46,27.43,27.45,223242.1534497144,9.1671,9.1704,9.1604,9.1671,223242.1534
2005-12-12 14:30:00,27.45,27.48,27.43,27.48,279359.496370857,9.1671,9.1771,9.1604,9.1771,279359.4964
2005-12-12 14:40:00,27.48,27.5,27.46,27.46,453401.3551322536,9.1771,9.1838,9.1704,9.1704,453401.3551
2005-12-12 14:50:00,27.47,27.48,27.45,27.48,310151.51753633487,9.1738,9.1771,9.1671,9.1771,310151.5175
2005-12-12 15:00:00,27.48,27.51,27.47,27.48,285830.2834273705,9.1771,9.1871,9.1738,9.1771,285830.2834
2005-12-12 15:10:00,27.48,27.53,27.47,27.52,474821.8915951947,9.1771,9.1938,9.1738,9.1905,474821.8916
2005-12-12 15:20:00,27.52,27.55,27.51,27.54,588395.3609664137,9.1905,9.2005,9.1871,9.1972,588395.361
2005-12-12 15:30:00,27.54,27.54,27.53,27.53,414799.7633813284,9.1972,9.1972,9.1938,9.1938,414799.7634
2005-12-12 15:40:00,27.53,27.56,27.5,27.55,578466.0497934879,9.1938,9.2038,9.1838,9.2005,578466.0498
2005-12-12 15:50:00,27.54,27.56,27.54,27.54,638041.9168310429,9.1972,9.2038,9.1972,9.1972,638041.9168
2005-12-13 09:30:00,27.45,27.47,27.38,27.39,488990.6839430776,9.1671,9.1738,9.1437,9.1471,488990.6839
2005-12-13 09:40:00,27.38,27.45,27.34,27.39,337485.01458540035,9.1437,9.1671,9.1304,9.1471,337485.0146
2005-12-13 09:50:00,27.39,27.39,27.37,27.37,335699.9698801553,9.1471,9.1471,9.1404,9.1404,335699.9699
2005-12-13 10:00:00,27.38,27.39,27.31,27.33,469132.061597226,9.1437,9.1471,9.1203,9.127,469132.0616
2005-12-13 10:10:00,27.34,27.4,27.32,27.39,249013.73638169045,9.1304,9.1504,9.1237,9.1471,249013.7364
2005-12-13 10:20:00,27.38,27.4,27.36,27.39,224580.93697864824,9.1437,9.1504,9.137,9.1471,224580.937
2005-12-13 10:30:00,27.4,27.43,27.38,27.41,424394.3786720208,9.1504,9.1604,9.1437,9.1537,424394.3787
2005-12-13 10:40:00,27.4,27.45,27.39,27.42,389809.1375078972,9.1504,9.1671,9.1471,9.1571,389809.1375
2005-12-13 10:50:00,27.42,27.45,27.4,27.41,565747.6062686166,9.1571,9.1671,9.1504,9.1537,565747.6063
2005-12-13 11:00:00,27.42,27.47,27.41,27.45,262847.8328473399,9.1571,9.1738,9.1537,9.1671,262847.8328
2005-12-13 11:10:00,27.45,27.5,27.45,27.45,250687.2157928577,9.1671,9.1838,9.1671,9.1671,250687.2158
2005-12-13 11:20:00,27.46,27.51,27.44,27.51,256823.30696713773,9.1704,9.1871,9.1638,9.1871,256823.307
2005-12-13 11:30:00,27.5,27.52,27.49,27.5,257269.568143449,9.1838,9.1905,9.1805,9.1838,257269.5681
2005-12-13 11:40:00,27.51,27.55,27.5,27.54,347637.4563464818,9.1871,9.2005,9.1838,9.1972,347637.4563
2005-12-13 11:50:00,27.54,27.54,27.51,27.52,159761.5011194358,9.1972,9.1972,9.1871,9.1905,159761.5011
2005-12-13 12:00:00,27.52,27.53,27.5,27.51,273446.53578473267,9.1905,9.1938,9.1838,9.1871,273446.5358
2005-12-13 12:10:00,27.52,27.55,27.51,27.53,407101.758089959,9.1905,9.2005,9.1871,9.1938,407101.7581
2005-12-13 12:20:00,27.53,27.53,27.5,27.51,285607.15283921483,9.1938,9.1938,9.1838,9.1871,285607.1528
2005-12-13 12:30:00,27.51,27.52,27.43,27.51,186983.43287442348,9.1871,9.1905,9.1604,9.1871,186983.4329
2005-12-13 12:40:00,27.51,27.52,27.47,27.49,158980.5440608911,9.1871,9.1905,9.1738,9.1805,158980.5441
2005-12-13 12:50:00,27.49,27.5,27.46,27.47,175826.90346664164,9.1805,9.1838,9.1704,9.1738,175826.9035
2005-12-13 13:00:00,27.47,27.51,27.46,27.5,186425.6064040344,9.1738,9.1871,9.1704,9.1838,186425.6064
2005-12-13 13:10:00,27.49,27.5,27.46,27.46,151840.3652399107,9.1805,9.1838,9.1704,9.1704,151840.3652
2005-12-13 13:20:00,27.46,27.49,27.45,27.49,282037.06342872465,9.1704,9.1805,9.1671,9.1805,282037.0634
2005-12-13 13:30:00,27.48,27.5,27.46,27.46,187541.25934481257,9.1771,9.1838,9.1704,9.1704,187541.2593
2005-12-13 13:40:00,27.47,27.49,27.46,27.47,223242.1534497144,9.1738,9.1805,9.1704,9.1738,223242.1534
2005-12-13 13:50:00,27.47,27.48,27.45,27.45,173595.59758508528,9.1738,9.1771,9.1671,9.1671,173595.5976
2005-12-13 14:00:00,27.46,27.46,27.45,27.45,93268.5858490561,9.1704,9.1704,9.1671,9.1671,93268.5858
2005-12-13 14:10:00,27.46,27.54,27.45,27.54,524133.7515775904,9.1704,9.1972,9.1671,9.1972,524133.7516
2005-12-13 14:20:00,27.54,27.63,27.52,27.55,685568.7321081934,9.1972,9.2272,9.1905,9.2005,685568.7321
2005-12-13 14:30:00,27.55,27.63,27.54,27.62,326328.4851776185,9.2005,9.2272,9.1972,9.2239,326328.4852
2005-12-13 14:40:00,27.61,27.66,27.58,27.61,325659.0934131516,9.2205,9.2372,9.2105,9.2205,325659.0934
2005-12-13 14:50:00,27.61,27.66,27.6,27.65,385123.3951566288,9.2205,9.2372,9.2172,9.2339,385123.3952
2005-12-13 15:00:00,27.64,27.67,27.6,27.63,494011.1221765794,9.2305,9.2406,9.2172,9.2272,494011.1222
2005-12-13 15:10:00,27.63,27.63,27.56,27.58,366938.2522219444,9.2272,9.2272,9.2038,9.2105,366938.2522
2005-12-13 15:20:00,27.58,27.63,27.54,27.54,320527.089885572,9.2105,9.2272,9.1972,9.1972,320527.0899
2005-12-13 15:30:00,27.56,27.6,27.54,27.56,410448.7169122935,9.2038,9.2172,9.1972,9.2038,410448.7169
2005-12-13 15:40:00,27.56,27.63,27.54,27.55,398288.09985781135,9.2038,9.2272,9.1972,9.2005,398288.0999
2005-12-13 15:50:00,27.55,27.55,27.47,27.53,713460.055627648,9.2005,9.2005,9.1738,9.1938,713460.0556
2005-12-14 09:30:00,27.44,27.5,27.35,27.44,537633.1521610064,9.1638,9.1838,9.1337,9.1638,537633.1522
2005-12-14 09:40:00,27.44,27.49,27.38,27.39,219225.80286291297,9.1638,9.1805,9.1437,9.1471,219225.8029
2005-12-14 09:50:00,27.38,27.49,27.38,27.45,268314.532257153,9.1437,9.1805,9.1437,9.1671,268314.5323
2005-12-14 10:00:00,27.45,27.51,27.43,27.46,294532.3763654403,9.1671,9.1871,9.1604,9.1704,294532.3764
2005-12-14 10:10:00,27.46,27.52,27.45,27.52,237634.07638575297,9.1704,9.1905,9.1671,9.1905,237634.0764
2005-12-14 10:20:00,27.51,27.54,27.49,27.52,309816.8216541014,9.1871,9.1972,9.1805,9.1905,309816.8217
2005-12-14 10:30:00,27.51,27.55,27.49,27.52,465673.5374808136,9.1871,9.2005,9.1805,9.1905,465673.5375
2005-12-14 10:40:00,27.54,27.54,27.48,27.51,198809.3540466722,9.1972,9.1972,9.1771,9.1871,198809.354
2005-12-14 10:50:00,27.5,27.53,27.47,27.48,216325.10521688967,9.1838,9.1938,9.1738,9.1771,216325.1052
2005-12-14 11:00:00,27.47,27.48,27.42,27.45,213982.2340412555,9.1738,9.1771,9.1571,9.1671,213982.234
2005-12-14 11:10:00,27.44,27.47,27.4,27.45,296652.1169529189,9.1638,9.1738,9.1504,9.1671,296652.117
2005-12-14 11:20:00,27.45,27.47,27.43,27.44,241315.73109032097,9.1671,9.1738,9.1604,9.1638,241315.7311
2005-12-14 11:30:00,27.43,27.46,27.43,27.44,210189.0140426097,9.1604,9.1704,9.1604,9.1638,210189.014
2005-12-14 11:40:00,27.45,27.47,27.44,27.47,253253.21755664755,9.1671,9.1738,9.1638,9.1738,253253.2176
2005-12-14 11:50:00,27.47,27.47,27.45,27.45,169579.2469982838,9.1738,9.1738,9.1671,9.1671,169579.247
2005-12-14 12:00:00,27.45,27.47,27.45,27.46,176607.86052518638,9.1671,9.1738,9.1671,9.1704,176607.8605
2005-12-14 12:10:00,27.46,27.47,27.43,27.43,172256.81405615146,9.1704,9.1738,9.1604,9.1604,172256.8141
2005-12-14 12:20:00,27.43,27.45,27.42,27.43,181739.864052766,9.1604,9.1671,9.1571,9.1604,181739.8641
2005-12-14 12:30:00,27.43,27.43,27.41,27.42,106767.98643247211,9.1604,9.1604,9.1537,9.1571,106767.9864
2005-12-14 12:40:00,27.42,27.43,27.4,27.42,137783.1381861056,9.1571,9.1604,9.1504,9.1571,137783.1382
2005-12-14 12:50:00,27.41,27.45,27.41,27.45,183190.21287577765,9.1537,9.1671,9.1537,9.1671,183190.2129
2005-12-14 13:00:00,27.45,27.46,27.44,27.45,141576.3581847514,9.1671,9.1704,9.1638,9.1671,141576.3582
2005-12-14 13:10:00,27.45,27.45,27.41,27.42,169467.68170420598,9.1671,9.1671,9.1537,9.1571,169467.6817
2005-12-14 13:20:00,27.42,27.45,27.42,27.43,183078.64758169983,9.1571,9.1671,9.1571,9.1604,183078.6476
2005-12-14 13:30:00,27.43,27.44,27.42,27.44,194235.17698948167,9.1604,9.1638,9.1571,9.1638,194235.177
2005-12-14 13:40:00,27.43,27.46,27.43,27.45,195573.96051841544,9.1604,9.1704,9.1604,9.1671,195573.9605
2005-12-14 13:50:00,27.45,27.49,27.45,27.48,389474.44162566366,9.1671,9.1805,9.1671,9.1771,389474.4416
2005-12-14 14:00:00,27.47,27.48,27.45,27.45,269541.750492009,9.1738,9.1771,9.1671,9.1671,269541.7505
2005-12-14 14:10:00,27.46,27.46,27.44,27.45,212085.62404193252,9.1704,9.1704,9.1638,9.1671,212085.624
2005-12-14 14:20:00,27.45,27.46,27.45,27.45,273223.405196577,9.1671,9.1704,9.1671,9.1671,273223.4052
2005-12-14 14:30:00,27.45,27.47,27.44,27.47,425286.9010246433,9.1671,9.1738,9.1638,9.1738,425286.901
2005-12-14 14:40:00,27.47,27.48,27.43,27.44,185198.3881691784,9.1738,9.1771,9.1604,9.1638,185198.3882
2005-12-14 14:50:00,27.44,27.44,27.42,27.44,324208.74459014,9.1638,9.1638,9.1571,9.1638,324208.7446
2005-12-14 15:00:00,27.44,27.45,27.43,27.43,236518.4234449748,9.1638,9.1671,9.1604,9.1604,236518.4234
2005-12-14 15:10:00,27.44,27.45,27.4,27.4,433654.2980804797,9.1638,9.1671,9.1504,9.1504,433654.2981
2005-12-14 15:20:00,27.41,27.41,27.38,27.39,368500.16633903387,9.1537,9.1537,9.1437,9.1471,368500.1663
2005-12-14 15:30:00,27.38,27.39,27.37,27.37,372516.5169258353,9.1437,9.1471,9.1404,9.1404,372516.5169
2005-12-14 15:40:00,27.38,27.38,27.36,27.38,664371.326233408,9.1437,9.1437,9.137,9.1437,664371.3262
2005-12-14 15:50:00,27.38,27.4,27.37,27.37,657788.9738828167,9.1437,9.1504,9.1404,9.1404,657788.9739
2005-12-15 09:30:00,27.37,27.43,27.34,27.42,475156.58747742814,9.1404,9.1604,9.1304,9.1571,475156.5875
2005-12-15 09:40:00,27.43,27.44,27.36,27.38,233840.8563871072,9.1604,9.1638,9.137,9.1437,233840.8564
2005-12-15 09:50:00,27.38,27.45,27.37,27.39,450946.9186625416,9.1437,9.1671,9.1404,9.1471,450946.9187
2005-12-15 10:00:00,27.38,27.43,27.37,27.37,335030.57811568835,9.1437,9.1604,9.1404,9.1404,335030.5781
2005-12-15 10:10:00,27.37,27.41,27.36,27.4,452731.96336778667,9.1404,9.1537,9.137,9.1504,452731.9634
2005-12-15 10:20:00,27.39,27.41,27.38,27.38,231497.98521147296,9.1471,9.1537,9.1437,9.1437,231497.9852
2005-12-15 10:30:00,27.39,27.39,27.35,27.37,219225.80286291297,9.1471,9.1471,9.1337,9.1404,219225.8029
2005-12-15 10:40:00,27.38,27.41,27.37,27.39,330121.70517626434,9.1437,9.1537,9.1404,9.1471,330121.7052
2005-12-15 10:50:00,27.39,27.43,27.39,27.41,230717.02815292825,9.1471,9.1604,9.1471,9.1537,230717.0282
2005-12-15 11:00:00,27.42,27.42,27.38,27.4,209854.31816037625,9.1571,9.1571,9.1437,9.1504,209854.3182
2005-12-15 11:10:00,27.41,27.43,27.4,27.43,245220.51638304465,9.1537,9.1604,9.1504,9.1604,245220.5164
2005-12-15 11:20:00,27.43,27.45,27.43,27.44,223911.54521418133,9.1604,9.1671,9.1604,9.1638,223911.5452
2005-12-15 11:30:00,27.44,27.45,27.43,27.44,167459.50641080528,9.1638,9.1671,9.1604,9.1638,167459.5064
2005-12-15 11:40:00,27.45,27.47,27.41,27.43,315283.5210639145,9.1671,9.1738,9.1537,9.1604,315283.5211
2005-12-15 11:50:00,27.43,27.46,27.43,27.45,251691.30343955808,9.1604,9.1704,9.1604,9.1671,251691.3034
2005-12-15 12:00:00,27.45,27.46,27.43,27.45,209408.05698406496,9.1671,9.1704,9.1604,9.1671,209408.057
2005-12-15 12:10:00,27.45,27.46,27.41,27.42,288619.4157793159,9.1671,9.1704,9.1537,9.1571,288619.4158
2005-12-15 12:20:00,27.42,27.45,27.41,27.44,171698.98758576237,9.1571,9.1671,9.1537,9.1638,171698.9876
2005-12-15 12:30:00,27.44,27.45,27.43,27.45,318295.7840040156,9.1638,9.1671,9.1604,9.1671,318295.784
2005-12-15 12:40:00,27.45,27.46,27.45,27.46,203383.5311038628,9.1671,9.1704,9.1671,9.1704,203383.5311
2005-12-15 12:50:00,27.45,27.49,27.38,27.48,240646.3393258541,9.1671,9.1805,9.1437,9.1771,240646.3393
2005-12-15 13:00:00,27.48,27.51,27.48,27.49,162104.37229507,9.1771,9.1871,9.1771,9.1805,162104.3723
2005-12-15 13:10:00,27.49,27.51,27.49,27.49,141911.05406698489,9.1805,9.1871,9.1805,9.1805,141911.0541
2005-12-15 13:20:00,27.49,27.52,27.48,27.51,327221.0075302411,9.1805,9.1905,9.1771,9.1871,327221.0075
2005-12-15 13:30:00,27.51,27.52,27.37,27.5,294978.6375417516,9.1871,9.1905,9.1404,9.1838,294978.6375
2005-12-15 13:40:00,27.5,27.51,27.47,27.48,212308.75463008825,9.1838,9.1871,9.1738,9.1771,212308.7546
2005-12-15 13:50:00,27.47,27.48,27.47,27.47,135440.2670104714,9.1738,9.1771,9.1738,9.1738,135440.267
2005-12-15 14:00:00,27.47,27.5,27.47,27.47,248790.6057935348,9.1738,9.1838,9.1738,9.1738,248790.6058
2005-12-15 14:10:00,27.47,27.48,27.45,27.46,231721.1157996286,9.1738,9.1771,9.1671,9.1704,231721.1158
2005-12-15 14:20:00,27.46,27.46,27.45,27.45,102974.76643382628,9.1704,9.1704,9.1671,9.1671,102974.7664
2005-12-15 14:30:00,27.45,27.46,27.44,27.45,161211.84994244744,9.1671,9.1704,9.1638,9.1671,161211.8499
2005-12-15 14:40:00,27.44,27.45,27.4,27.41,310709.344006724,9.1638,9.1671,9.1504,9.1537,310709.344
2005-12-15 14:50:00,27.41,27.44,27.38,27.43,261062.78814209485,9.1537,9.1638,9.1437,9.1604,261062.7881
2005-12-15 15:00:00,27.43,27.45,27.41,27.45,393825.4880946986,9.1604,9.1671,9.1537,9.1671,393825.4881
2005-12-15 15:10:00,27.44,27.45,27.42,27.43,372070.2557495241,9.1638,9.1671,9.1571,9.1604,372070.2557
2005-12-15 15:20:00,27.43,27.48,27.42,27.47,321531.1775322724,9.1604,9.1771,9.1571,9.1738,321531.1775
2005-12-15 15:30:00,27.46,27.47,27.44,27.45,277016.62519522285,9.1704,9.1738,9.1638,9.1671,277016.6252
2005-12-15 15:40:00,27.45,27.48,27.44,27.45,505167.6515843613,9.1671,9.1771,9.1638,9.1671,505167.6516
2005-12-15 15:50:00,27.46,27.46,27.42,27.43,521233.0539315671,9.1704,9.1704,9.1571,9.1604,521233.0539
2005-12-16 09:30:00,27.45,27.45,27.2,27.37,3492997.792282413,9.1671,9.1671,9.0836,9.1404,3492997.7923
2005-12-16 09:40:00,27.38,27.45,27.29,27.43,570656.4792080406,9.1437,9.1671,9.1137,9.1604,570656.4792
2005-12-16 09:50:00,27.43,27.44,27.36,27.4,453178.224544098,9.1604,9.1638,9.137,9.1504,453178.2245
2005-12-16 10:00:00,27.39,27.45,27.38,27.4,370731.4722205902,9.1471,9.1671,9.1437,9.1504,370731.4722
2005-12-16 10:10:00,27.4,27.4,27.37,27.38,280252.0187234796,9.1504,9.1504,9.1404,9.1437,280252.0187
2005-12-16 10:20:00,27.37,27.4,27.37,27.38,301560.9898923429,9.1404,9.1504,9.1404,9.1437,301560.9899
2005-12-16 10:30:00,27.39,27.42,27.37,27.39,288842.5463674716,9.1471,9.1571,9.1404,9.1471,288842.5464
2005-12-16 10:40:00,27.38,27.41,27.38,27.39,213870.66874717767,9.1437,9.1537,9.1437,9.1471,213870.6687
2005-12-16 10:50:00,27.38,27.41,27.37,27.41,271103.66460909846,9.1437,9.1537,9.1404,9.1537,271103.6646
2005-12-16 11:00:00,27.41,27.41,27.38,27.39,222795.89227340315,9.1537,9.1537,9.1437,9.1471,222795.8923
2005-12-16 11:10:00,27.4,27.43,27.39,27.41,268872.3587275421,9.1504,9.1604,9.1471,9.1537,268872.3587
2005-12-16 11:20:00,27.42,27.43,27.41,27.41,254034.17461519223,9.1571,9.1604,9.1537,9.1537,254034.1746
2005-12-16 11:30:00,27.42,27.42,27.39,27.39,164112.5475884707,9.1571,9.1571,9.1471,9.1471,164112.5476
2005-12-16 11:40:00,27.39,27.41,27.34,27.37,259835.5699072388,9.1471,9.1537,9.1304,9.1404,259835.5699
2005-12-16 11:50:00,27.37,27.37,27.34,27.35,104982.94172722702,9.1404,9.1404,9.1304,9.1337,104982.9417
2005-12-16 12:00:00,27.35,27.38,27.34,27.37,166901.6799404162,9.1337,9.1437,9.1304,9.1404,166901.6799
2005-12-16 12:10:00,27.38,27.38,27.34,27.35,166901.6799404162,9.1437,9.1437,9.1304,9.1337,166901.6799
2005-12-16 12:20:00,27.35,27.35,27.29,27.29,170471.76935090637,9.1337,9.1337,9.1137,9.1137,170471.7694
2005-12-16 12:30:00,27.3,27.3,27.28,27.29,180401.08052383212,9.117,9.117,9.1103,9.1137,180401.0805
2005-12-16 12:40:00,27.28,27.29,27.21,27.22,263851.9204940403,9.1103,9.1137,9.0869,9.0903,263851.9205
2005-12-16 12:50:00,27.22,27.28,27.21,27.28,228374.15697729407,9.0903,9.1103,9.0869,9.1103,228374.157
2005-12-16 13:00:00,27.27,27.31,27.26,27.31,140014.44406766197,9.107,9.1203,9.1036,9.1203,140014.4441
2005-12-16 13:10:00,27.3,27.34,27.3,27.33,421939.9422023088,9.117,9.1304,9.117,9.127,421939.9422
2005-12-16 13:20:00,27.33,27.4,27.3,27.37,298325.59636408614,9.127,9.1504,9.117,9.1404,298325.5964
2005-12-16 13:30:00,27.37,27.4,27.36,27.38,241873.5575607101,9.1404,9.1504,9.137,9.1437,241873.5576
2005-12-16 13:40:00,27.39,27.39,27.35,27.36,231386.4199173952,9.1471,9.1471,9.1337,9.137,231386.4199
2005-12-16 13:50:00,27.35,27.45,27.34,27.37,171475.85699760672,9.1337,9.1671,9.1304,9.1404,171475.857
2005-12-16 14:00:00,27.37,27.43,27.36,27.37,186983.43287442348,9.1404,9.1604,9.137,9.1404,186983.4329
2005-12-16 14:10:00,27.37,27.37,27.35,27.37,159761.5011194358,9.1404,9.1404,9.1337,9.1404,159761.5011
2005-12-16 14:20:00,27.36,27.37,27.36,27.36,188210.65110927948,9.137,9.1404,9.137,9.137,188210.6511
2005-12-16 14:30:00,27.37,27.37,27.35,27.37,194123.61169540384,9.1404,9.1404,9.1337,9.1404,194123.6117
2005-12-16 14:40:00,27.37,27.38,27.37,27.37,255261.39285004823,9.1404,9.1437,9.1404,9.1404,255261.3929
2005-12-16 14:50:00,27.37,27.38,27.35,27.37,255707.65402635955,9.1404,9.1437,9.1337,9.1404,255707.654
2005-12-16 15:00:00,27.37,27.37,27.33,27.33,252360.695204025,9.1404,9.1404,9.127,9.127,252360.6952
2005-12-16 15:10:00,27.33,27.35,27.33,27.33,264632.877552585,9.127,9.1337,9.127,9.127,264632.8776
2005-12-16 15:20:00,27.33,27.35,27.33,27.35,244885.82050081115,9.127,9.1337,9.127,9.1337,244885.8205
2005-12-16 15:30:00,27.35,27.39,27.34,27.37,370285.2110442789,9.1337,9.1471,9.1304,9.1404,370285.211
2005-12-16 15:40:00,27.37,27.37,27.35,27.36,385681.2216270178,9.1404,9.1404,9.1337,9.137,385681.2216
2005-12-16 15:50:00,27.36,27.37,27.32,27.32,572887.785089597,9.137,9.1404,9.1237,9.1237,572887.7851
2005-12-19 09:30:00,27.29,27.29,27.11,27.12,858383.372634734,9.1137,9.1137,9.0536,9.0569,858383.3726
2005-12-19 09:40:00,27.14,27.19,27.12,27.18,286945.93636814866,9.0636,9.0803,9.0569,9.0769,286945.9364
2005-12-19 09:50:00,27.16,27.21,27.11,27.13,591519.1892005926,9.0703,9.0869,9.0536,9.0602,591519.1892
2005-12-19 10:00:00,27.13,27.25,27.13,27.19,308924.2993014789,9.0602,9.1003,9.0602,9.0803,308924.2993
2005-12-19 10:10:00,27.19,27.21,27.17,27.2,248902.17108761263,9.0803,9.0869,9.0736,9.0836,248902.1711
2005-12-19 10:20:00,27.2,27.24,27.19,27.22,347191.19517017057,9.0836,9.097,9.0803,9.0903,347191.1952
2005-12-19 10:30:00,27.23,27.28,27.21,27.27,260616.5269657836,9.0936,9.1103,9.0869,9.107,260616.527
2005-12-19 10:40:00,27.27,27.29,27.26,27.28,346521.8034057036,9.107,9.1137,9.1036,9.1103,346521.8034
2005-12-19 10:50:00,27.28,27.31,27.27,27.3,273000.2746084214,9.1103,9.1203,9.107,9.117,273000.2746
2005-12-19 11:00:00,27.3,27.34,27.28,27.32,273111.8399024992,9.117,9.1304,9.1103,9.1237,273111.8399
2005-12-19 11:10:00,27.32,27.33,27.29,27.32,180624.21111198785,9.1237,9.127,9.1137,9.1237,180624.2111
2005-12-19 11:20:00,27.32,27.37,27.32,27.36,362810.3363410651,9.1237,9.1404,9.1237,9.137,362810.3363
2005-12-19 11:30:00,27.37,27.38,27.36,27.38,413907.2410287059,9.1404,9.1437,9.137,9.1437,413907.241
2005-12-19 11:40:00,27.37,27.38,27.33,27.37,503828.86805542745,9.1404,9.1437,9.127,9.1404,503828.8681
2005-12-19 11:50:00,27.37,27.39,27.36,27.38,370619.9069265124,9.1404,9.1471,9.137,9.1437,370619.9069
2005-12-19 12:00:00,27.39,27.43,27.38,27.41,476718.5015945176,9.1471,9.1604,9.1437,9.1537,476718.5016
2005-12-19 12:10:00,27.41,27.42,27.4,27.41,216771.36639320097,9.1537,9.1571,9.1504,9.1537,216771.3664
2005-12-19 12:20:00,27.4,27.43,27.4,27.43,428856.9904351336,9.1504,9.1604,9.1504,9.1604,428856.9904
2005-12-19 12:30:00,27.43,27.44,27.4,27.42,471921.1939491714,9.1604,9.1638,9.1504,9.1571,471921.1939
2005-12-19 12:40:00,27.41,27.43,27.38,27.38,222349.63109709183,9.1537,9.1604,9.1437,9.1437,222349.6311
2005-12-19 12:50:00,27.38,27.39,27.38,27.39,242542.94932517697,9.1437,9.1471,9.1437,9.1471,242542.9493
2005-12-19 13:00:00,27.38,27.39,27.36,27.37,660578.1062347621,9.1437,9.1471,9.137,9.1404,660578.1062
2005-12-19 13:10:00,27.37,27.38,27.36,27.37,310820.9093008018,9.1404,9.1437,9.137,9.1404,310820.9093
2005-12-19 13:20:00,27.36,27.41,27.36,27.4,341055.10399589053,9.137,9.1537,9.137,9.1504,341055.104
2005-12-19 13:30:00,27.41,27.43,27.39,27.41,346187.1075234702,9.1537,9.1604,9.1471,9.1537,346187.1075
2005-12-19 13:40:00,27.41,27.43,27.39,27.42,337261.8839972447,9.1537,9.1604,9.1471,9.1571,337261.884
2005-12-19 13:50:00,27.42,27.44,27.4,27.43,382780.5239809946,9.1571,9.1638,9.1504,9.1604,382780.524
2005-12-19 14:00:00,27.43,27.46,27.41,27.45,667941.4156438982,9.1604,9.1704,9.1537,9.1671,667941.4156
2005-12-19 14:10:00,27.44,27.45,27.38,27.39,187875.955227046,9.1638,9.1671,9.1437,9.1471,187875.9552
2005-12-19 14:20:00,27.39,27.42,27.35,27.35,298883.42283447523,9.1471,9.1571,9.1337,9.1337,298883.4228
2005-12-19 14:30:00,27.36,27.38,27.34,27.36,259835.5699072388,9.137,9.1437,9.1304,9.137,259835.5699
2005-12-19 14:40:00,27.37,27.38,27.36,27.38,166566.98405818272,9.1404,9.1437,9.137,9.1437,166566.9841
2005-12-19 14:50:00,27.38,27.38,27.35,27.35,254926.6969678148,9.1437,9.1437,9.1337,9.1337,254926.697
2005-12-19 15:00:00,27.35,27.38,27.33,27.34,483747.1151214201,9.1337,9.1437,9.127,9.1304,483747.1151
2005-12-19 15:10:00,27.34,27.38,27.33,27.38,569317.6956791067,9.1304,9.1437,9.127,9.1437,569317.6957
2005-12-19 15:20:00,27.38,27.38,27.37,27.37,444141.4357237946,9.1437,9.1437,9.1404,9.1404,444141.4357
2005-12-19 15:30:00,27.37,27.39,27.37,27.38,380326.0875112826,9.1404,9.1471,9.1404,9.1437,380326.0875
2005-12-19 15:40:00,27.38,27.38,27.37,27.37,484639.6374740427,9.1437,9.1437,9.1404,9.1404,484639.6375
2005-12-19 15:50:00,27.38,27.39,27.35,27.36,640719.4838889105,9.1437,9.1471,9.1337,9.137,640719.4839
2005-12-20 09:30:00,27.28,27.36,27.25,27.3,841202.31734675,9.1103,9.137,9.1003,9.117,841202.3173
2005-12-20 09:40:00,27.29,27.34,27.25,27.3,236518.4234449748,9.1137,9.1304,9.1003,9.117,236518.4234
2005-12-20 09:50:00,27.31,27.35,27.28,27.34,427741.33749435534,9.1203,9.1337,9.1103,9.1304,427741.3375
2005-12-20 10:00:00,27.34,27.35,27.3,27.3,420266.46279114153,9.1304,9.1337,9.117,9.117,420266.4628
2005-12-20 10:10:00,27.3,27.31,27.27,27.28,282148.6287228025,9.117,9.1203,9.107,9.1103,282148.6287
2005-12-20 10:20:00,27.28,27.3,27.26,27.29,255261.39285004823,9.1103,9.117,9.1036,9.1137,255261.3929
2005-12-20 10:30:00,27.29,27.34,27.28,27.34,398734.3610341226,9.1137,9.1304,9.1103,9.1304,398734.361
2005-12-20 10:40:00,27.34,27.38,27.32,27.35,422163.0727904645,9.1304,9.1437,9.1237,9.1337,422163.0728
2005-12-20 10:50:00,27.34,27.36,27.33,27.36,255707.65402635955,9.1304,9.137,9.127,9.137,255707.654
2005-12-20 11:00:00,27.36,27.43,27.35,27.39,656673.3209420386,9.137,9.1604,9.1337,9.1471,656673.3209
2005-12-20 11:10:00,27.39,27.45,27.37,27.4,925434.1143755028,9.1471,9.1671,9.1404,9.1504,925434.1144
2005-12-20 11:20:00,27.41,27.44,27.39,27.43,415134.4592635619,9.1537,9.1638,9.1471,9.1604,415134.4593
2005-12-20 11:30:00,27.43,27.44,27.41,27.41,344513.6281123029,9.1604,9.1638,9.1537,9.1537,344513.6281
2005-12-20 11:40:00,27.41,27.43,27.37,27.39,233617.72579895152,9.1537,9.1604,9.1404,9.1471,233617.7258
2005-12-20 11:50:00,27.39,27.4,27.34,27.34,297209.943423308,9.1471,9.1504,9.1304,9.1304,297209.9434
2005-12-20 12:00:00,27.34,27.39,27.34,27.37,268760.7934334643,9.1304,9.1471,9.1304,9.1404,268760.7934
2005-12-20 12:10:00,27.37,27.38,27.36,27.38,241204.16579624315,9.1404,9.1437,9.137,9.1437,241204.1658
2005-12-20 12:20:00,27.38,27.43,27.37,27.43,475156.58747742814,9.1437,9.1604,9.1404,9.1604,475156.5875
2005-12-20 12:30:00,27.43,27.44,27.41,27.42,310263.08283041266,9.1604,9.1638,9.1537,9.1571,310263.0828
2005-12-20 12:40:00,27.42,27.42,27.37,27.39,230382.3322706948,9.1571,9.1571,9.1404,9.1471,230382.3323
2005-12-20 12:50:00,27.39,27.43,27.37,27.43,177388.81758373108,9.1471,9.1604,9.1404,9.1604,177388.8176
2005-12-20 13:00:00,27.43,27.47,27.42,27.44,312159.6928297356,9.1604,9.1738,9.1571,9.1638,312159.6928
2005-12-20 13:10:00,27.45,27.46,27.44,27.45,189660.9999322911,9.1671,9.1704,9.1638,9.1671,189660.9999
2005-12-20 13:20:00,27.45,27.45,27.43,27.44,232055.81168186208,9.1671,9.1671,9.1604,9.1638,232055.8117
2005-12-20 13:30:00,27.45,27.45,27.42,27.43,357232.0716371742,9.1671,9.1671,9.1571,9.1604,357232.0716
2005-12-20 13:40:00,27.43,27.45,27.4,27.43,389697.5722138193,9.1604,9.1671,9.1504,9.1604,389697.5722
2005-12-20 13:50:00,27.43,27.44,27.42,27.43,225696.5899194264,9.1604,9.1638,9.1571,9.1604,225696.5899
2005-12-20 14:00:00,27.43,27.45,27.4,27.4,284714.6304865923,9.1604,9.1671,9.1504,9.1504,284714.6305
2005-12-20 14:10:00,27.4,27.41,27.39,27.39,141576.3581847514,9.1504,9.1537,9.1471,9.1471,141576.3582
2005-12-20 14:20:00,27.4,27.42,27.37,27.37,244327.9940304221,9.1504,9.1571,9.1404,9.1404,244327.994
2005-12-20 14:30:00,27.38,27.4,27.37,27.38,258496.786378305,9.1437,9.1504,9.1404,9.1437,258496.7864
2005-12-20 14:40:00,27.37,27.4,27.37,27.37,254034.17461519223,9.1404,9.1504,9.1404,9.1404,254034.1746
2005-12-20 14:50:00,27.37,27.37,27.35,27.36,324989.7016486847,9.1404,9.1404,9.1337,9.137,324989.7016
2005-12-20 15:00:00,27.36,27.38,27.35,27.36,412791.5880879277,9.137,9.1437,9.1337,9.137,412791.5881
2005-12-20 15:10:00,27.36,27.37,27.35,27.36,385011.82986255095,9.137,9.1404,9.1337,9.137,385011.8299
2005-12-20 15:20:00,27.36,27.37,27.32,27.32,503828.86805542745,9.137,9.1404,9.1237,9.1237,503828.8681
2005-12-20 15:30:00,27.32,27.35,27.3,27.32,414353.50220501714,9.1237,9.1337,9.117,9.1237,414353.5022
2005-12-20 15:40:00,27.33,27.34,27.29,27.33,620972.4268371366,9.127,9.1304,9.1137,9.127,620972.4268
2005-12-20 15:50:00,27.34,27.39,27.33,27.37,704311.7015132669,9.1304,9.1471,9.127,9.1404,704311.7015
2005-12-21 09:30:00,27.43,27.46,27.38,27.43,727071.0215051419,9.1604,9.1704,9.1437,9.1604,727071.0215
2005-12-21 09:40:00,27.43,27.47,27.43,27.44,331125.7928229647,9.1604,9.1738,9.1604,9.1638,331125.7928
2005-12-21 09:50:00,27.44,27.45,27.38,27.45,454405.44277895393,9.1638,9.1671,9.1437,9.1671,454405.4428
2005-12-21 10:00:00,27.44,27.47,27.43,27.45,244327.9940304221,9.1638,9.1738,9.1604,9.1671,244327.994
2005-12-21 10:10:00,27.45,27.5,27.45,27.48,299552.8145989421,9.1671,9.1838,9.1671,9.1771,299552.8146
2005-12-21 10:20:00,27.48,27.54,27.46,27.49,406990.1927958811,9.1771,9.1972,9.1704,9.1805,406990.1928
2005-12-21 10:30:00,27.48,27.51,27.46,27.47,223465.2840378701,9.1771,9.1871,9.1704,9.1738,223465.284
2005-12-21 10:40:00,27.48,27.52,27.47,27.5,272107.75225579884,9.1771,9.1905,9.1738,9.1838,272107.7523
2005-12-21 10:50:00,27.52,27.53,27.49,27.51,322869.9610612062,9.1905,9.1938,9.1805,9.1871,322869.9611
2005-12-21 11:00:00,27.51,27.53,27.51,27.52,224580.93697864824,9.1871,9.1938,9.1871,9.1905,224580.937
2005-12-21 11:10:00,27.53,27.54,27.48,27.5,287057.5016622265,9.1938,9.1972,9.1771,9.1838,287057.5017
2005-12-21 11:20:00,27.5,27.54,27.48,27.53,472032.75924324925,9.1838,9.1972,9.1771,9.1938,472032.7592
2005-12-21 11:30:00,27.54,27.56,27.53,27.55,436666.5610205808,9.1972,9.2038,9.1938,9.2005,436666.561
2005-12-21 11:40:00,27.55,27.6,27.54,27.56,381999.56692244986,9.2005,9.2172,9.1972,9.2038,381999.5669
2005-12-21 11:50:00,27.56,27.56,27.51,27.51,284603.0651925145,9.2038,9.2038,9.1871,9.1871,284603.0652
2005-12-21 12:00:00,27.51,27.6,27.51,27.51,237857.2069739086,9.1871,9.2172,9.1871,9.1871,237857.207
2005-12-21 12:10:00,27.52,27.56,27.51,27.52,248009.64873499007,9.1905,9.2038,9.1871,9.1905,248009.6487
2005-12-21 12:20:00,27.51,27.54,27.5,27.52,142245.74994921833,9.1871,9.1972,9.1838,9.1905,142245.7499
2005-12-21 12:30:00,27.52,27.54,27.51,27.52,183301.77816985548,9.1905,9.1972,9.1871,9.1905,183301.7782
2005-12-21 12:40:00,27.53,27.54,27.5,27.51,180401.08052383212,9.1938,9.1972,9.1838,9.1871,180401.0805
2005-12-21 12:50:00,27.51,27.51,27.46,27.46,217887.0193339792,9.1871,9.1871,9.1704,9.1704,217887.0193
2005-12-21 13:00:00,27.45,27.48,27.45,27.46,328559.79105917487,9.1671,9.1771,9.1671,9.1704,328559.7911
2005-12-21 13:10:00,27.46,27.47,27.45,27.46,203383.5311038628,9.1704,9.1738,9.1671,9.1704,203383.5311
2005-12-21 13:20:00,27.46,27.48,27.45,27.46,175157.51170217473,9.1704,9.1771,9.1671,9.1704,175157.5117
2005-12-21 13:30:00,27.47,27.48,27.43,27.44,188768.47757966857,9.1738,9.1771,9.1604,9.1638,188768.4776
2005-12-21 13:40:00,27.43,27.44,27.41,27.41,195573.96051841544,9.1604,9.1638,9.1537,9.1537,195573.9605
2005-12-21 13:50:00,27.42,27.47,27.42,27.47,222795.89227340315,9.1571,9.1738,9.1571,9.1738,222795.8923
2005-12-21 14:00:00,27.47,27.48,27.43,27.45,198139.9622822053,9.1738,9.1771,9.1604,9.1671,198139.9623
2005-12-21 14:10:00,27.44,27.46,27.41,27.46,231944.24638778425,9.1638,9.1704,9.1537,9.1704,231944.2464
2005-12-21 14:20:00,27.46,27.46,27.43,27.43,149274.3634761209,9.1704,9.1704,9.1604,9.1604,149274.3635
2005-12-21 14:30:00,27.44,27.44,27.41,27.41,183859.60464024456,9.1638,9.1638,9.1537,9.1537,183859.6046
2005-12-21 14:40:00,27.43,27.43,27.38,27.41,260504.9616717057,9.1604,9.1604,9.1437,9.1537,260504.9617
2005-12-21 14:50:00,27.41,27.41,27.35,27.36,230717.02815292825,9.1537,9.1537,9.1337,9.137,230717.0282
2005-12-21 15:00:00,27.36,27.37,27.34,27.34,239642.2516791537,9.137,9.1404,9.1304,9.1304,239642.2517
2005-12-21 15:10:00,27.34,27.4,27.32,27.39,332910.8375282098,9.1304,9.1504,9.1237,9.1471,332910.8375
2005-12-21 15:20:00,27.39,27.43,27.38,27.41,319969.2634151829,9.1471,9.1604,9.1437,9.1537,319969.2634
2005-12-21 15:30:00,27.4,27.45,27.4,27.45,388916.6151552746,9.1504,9.1671,9.1504,9.1671,388916.6152
2005-12-21 15:40:00,27.44,27.47,27.4,27.45,434993.0816094136,9.1638,9.1738,9.1504,9.1671,434993.0816
2005-12-21 15:50:00,27.46,27.46,27.43,27.45,472032.75924324925,9.1704,9.1704,9.1604,9.1671,472032.7592
2005-12-22 09:30:00,27.45,27.49,27.42,27.46,570879.6097961962,9.1671,9.1805,9.1571,9.1704,570879.6098
2005-12-22 09:40:00,27.45,27.5,27.38,27.43,336257.7963505444,9.1671,9.1838,9.1437,9.1604,336257.7964
2005-12-22 09:50:00,27.42,27.47,27.4,27.47,216994.49698135653,9.1571,9.1738,9.1504,9.1738,216994.497
2005-12-22 10:00:00,27.47,27.48,27.4,27.43,267979.8363749196,9.1738,9.1771,9.1504,9.1604,267979.8364
2005-12-22 10:10:00,27.43,27.45,27.35,27.35,417588.8957332739,9.1604,9.1671,9.1337,9.1337,417588.8957
2005-12-22 10:20:00,27.35,27.4,27.35,27.37,228597.2875654497,9.1337,9.1504,9.1337,9.1404,228597.2876
2005-12-22 10:30:00,27.37,27.38,27.33,27.34,226589.11227204892,9.1404,9.1437,9.127,9.1304,226589.1123
2005-12-22 10:40:00,27.34,27.37,27.27,27.34,517105.1380506878,9.1304,9.1404,9.107,9.1304,517105.1381
2005-12-22 10:50:00,27.35,27.45,27.34,27.45,560169.3415647257,9.1337,9.1671,9.1304,9.1671,560169.3416
2005-12-22 11:00:00,27.45,27.45,27.43,27.44,515320.0933454427,9.1671,9.1671,9.1604,9.1638,515320.0933
2005-12-22 11:10:00,27.44,27.47,27.44,27.46,401635.0586801459,9.1638,9.1738,9.1638,9.1704,401635.0587
2005-12-22 11:20:00,27.46,27.46,27.43,27.45,429861.0780818339,9.1704,9.1704,9.1604,9.1671,429861.0781
2005-12-22 11:30:00,27.45,27.46,27.42,27.43,240646.3393258541,9.1671,9.1704,9.1571,9.1604,240646.3393
2005-12-22 11:40:00,27.43,27.47,27.43,27.47,399961.5792689786,9.1604,9.1738,9.1604,9.1738,399961.5793
2005-12-22 11:50:00,27.47,27.47,27.44,27.45,169356.1164101282,9.1738,9.1738,9.1638,9.1671,169356.1164
2005-12-22 12:00:00,27.45,27.45,27.42,27.43,227370.0693305937,9.1671,9.1671,9.1571,9.1604,227370.0693
2005-12-22 12:10:00,27.43,27.47,27.43,27.44,344067.3669359916,9.1604,9.1738,9.1604,9.1638,344067.3669
2005-12-22 12:20:00,27.45,27.46,27.43,27.45,274115.92754919955,9.1671,9.1704,9.1604,9.1671,274115.9275
2005-12-22 12:30:00,27.45,27.47,27.42,27.44,503047.9109968827,9.1671,9.1738,9.1571,9.1638,503047.911
2005-12-22 12:40:00,27.45,27.47,27.44,27.45,250910.34638101337,9.1671,9.1738,9.1638,9.1671,250910.3464
2005-12-22 12:50:00,27.45,27.46,27.43,27.46,407882.7151485037,9.1671,9.1704,9.1604,9.1704,407882.7151
2005-12-22 13:00:00,27.46,27.5,27.46,27.47,535736.5421616834,9.1704,9.1838,9.1704,9.1738,535736.5422
2005-12-22 13:10:00,27.48,27.48,27.45,27.45,162996.89464769253,9.1771,9.1771,9.1671,9.1671,162996.8946
2005-12-22 13:20:00,27.46,27.48,27.45,27.46,175269.07699625255,9.1704,9.1771,9.1671,9.1704,175269.077
2005-12-22 13:30:00,27.47,27.49,27.46,27.48,140572.27053805106,9.1738,9.1805,9.1704,9.1771,140572.2705
2005-12-22 13:40:00,27.49,27.52,27.48,27.5,203271.9658097849,9.1805,9.1905,9.1771,9.1838,203271.9658
2005-12-22 13:50:00,27.51,27.53,27.5,27.51,736665.6367958342,9.1871,9.1938,9.1838,9.1871,736665.6368
2005-12-22 14:00:00,27.51,27.52,27.46,27.5,309035.8645955567,9.1871,9.1905,9.1704,9.1838,309035.8646
2005-12-22 14:10:00,27.49,27.5,27.46,27.5,357566.7675194077,9.1805,9.1838,9.1704,9.1838,357566.7675
2005-12-22 14:20:00,27.5,27.5,27.44,27.46,237968.77226798644,9.1838,9.1838,9.1638,9.1704,237968.7723
2005-12-22 14:30:00,27.46,27.47,27.43,27.43,137783.1381861056,9.1704,9.1738,9.1604,9.1604,137783.1382
2005-12-22 14:40:00,27.43,27.46,27.42,27.45,412010.631029383,9.1604,9.1704,9.1571,9.1671,412010.631
2005-12-22 14:50:00,27.45,27.48,27.45,27.45,406432.366325492,9.1671,9.1771,9.1671,9.1671,406432.3663
2005-12-22 15:00:00,27.45,27.48,27.45,27.47,317403.2616513931,9.1671,9.1771,9.1671,9.1738,317403.2617
2005-12-22 15:10:00,27.47,27.51,27.47,27.51,479061.37277015176,9.1738,9.1871,9.1738,9.1871,479061.3728
2005-12-22 15:20:00,27.51,27.54,27.5,27.52,607919.2874300319,9.1871,9.1972,9.1838,9.1905,607919.2874
2005-12-22 15:30:00,27.53,27.55,27.52,27.54,760875.3056107208,9.1938,9.2005,9.1905,9.1972,760875.3056
2005-12-22 15:40:00,27.53,27.54,27.48,27.5,861953.4620452242,9.1938,9.1972,9.1771,9.1838,861953.462
2005-12-22 15:50:00,27.5,27.54,27.5,27.52,1021045.571400193,9.1838,9.1972,9.1838,9.1905,1021045.5714
2005-12-23 09:30:00,27.52,27.52,27.46,27.48,451058.4839566194,9.1905,9.1905,9.1704,9.1771,451058.484
2005-12-23 09:40:00,27.48,27.6,27.47,27.57,488655.9880608441,9.1771,9.2172,9.1738,9.2072,488655.9881
2005-12-23 09:50:00,27.57,27.61,27.53,27.57,265413.8346111297,9.2072,9.2205,9.1938,9.2072,265413.8346
2005-12-23 10:00:00,27.56,27.58,27.52,27.54,324320.3098842178,9.2038,9.2105,9.1905,9.1972,324320.3099
2005-12-23 10:10:00,27.54,27.55,27.51,27.53,150278.45112282125,9.1972,9.2005,9.1871,9.1938,150278.4511
2005-12-23 10:20:00,27.53,27.54,27.51,27.52,160654.02347205835,9.1938,9.1972,9.1871,9.1905,160654.0235
2005-12-23 10:30:00,27.52,27.54,27.49,27.5,156860.80347341252,9.1905,9.1972,9.1805,9.1838,156860.8035
2005-12-23 10:40:00,27.5,27.5,27.46,27.48,202379.4434571624,9.1838,9.1838,9.1704,9.1771,202379.4435
2005-12-23 10:50:00,27.48,27.52,27.48,27.48,174488.11993770782,9.1771,9.1905,9.1771,9.1771,174488.1199
2005-12-23 11:00:00,27.48,27.5,27.45,27.46,178281.33993635364,9.1771,9.1838,9.1671,9.1704,178281.3399
2005-12-23 11:10:00,27.45,27.49,27.44,27.47,237857.2069739086,9.1671,9.1805,9.1638,9.1738,237857.207
2005-12-23 11:20:00,27.47,27.48,27.45,27.46,136332.78936309397,9.1738,9.1771,9.1671,9.1704,136332.7894
2005-12-23 11:30:00,27.45,27.46,27.44,27.45,151728.7999458329,9.1671,9.1704,9.1638,9.1671,151728.7999
2005-12-23 11:40:00,27.45,27.47,27.44,27.45,175269.07699625255,9.1671,9.1738,9.1638,9.1671,175269.077
2005-12-23 11:50:00,27.46,27.49,27.45,27.47,121717.73583889977,9.1704,9.1805,9.1671,9.1738,121717.7358
2005-12-23 12:00:00,27.46,27.47,27.45,27.45,88582.84349778773,9.1704,9.1738,9.1671,9.1671,88582.8435
2005-12-23 12:10:00,27.45,27.47,27.41,27.41,251133.476969169,9.1671,9.1738,9.1537,9.1537,251133.477
2005-12-23 12:20:00,27.41,27.44,27.41,27.43,174488.11993770782,9.1537,9.1638,9.1537,9.1604,174488.1199
2005-12-23 12:30:00,27.43,27.43,27.4,27.41,145369.57818339724,9.1604,9.1604,9.1504,9.1537,145369.5782
2005-12-23 12:40:00,27.42,27.42,27.39,27.41,165116.6352351711,9.1571,9.1571,9.1471,9.1537,165116.6352
2005-12-23 12:50:00,27.41,27.42,27.38,27.38,227816.33050690487,9.1537,9.1571,9.1437,9.1437,227816.3305
2005-12-23 13:00:00,27.39,27.41,27.37,27.37,198920.91934075003,9.1471,9.1537,9.1404,9.1404,198920.9193
2005-12-23 13:10:00,27.38,27.43,27.37,27.42,136332.78936309397,9.1437,9.1604,9.1404,9.1571,136332.7894
2005-12-23 13:20:00,27.42,27.43,27.37,27.39,136109.65877493832,9.1571,9.1604,9.1404,9.1471,136109.6588
2005-12-23 13:30:00,27.4,27.4,27.35,27.37,149051.23288796525,9.1504,9.1504,9.1337,9.1404,149051.2329
2005-12-23 13:40:00,27.37,27.43,27.37,27.4,186871.8675803457,9.1404,9.1604,9.1404,9.1504,186871.8676
2005-12-23 13:50:00,27.4,27.4,27.37,27.38,103421.02761013756,9.1504,9.1504,9.1404,9.1437,103421.0276
2005-12-23 14:00:00,27.39,27.41,27.38,27.38,133320.52642299287,9.1471,9.1537,9.1437,9.1437,133320.5264
2005-12-23 14:10:00,27.38,27.4,27.37,27.38,141799.48877290706,9.1437,9.1504,9.1404,9.1437,141799.4888
2005-12-23 14:20:00,27.37,27.38,27.37,27.37,91260.41055565535,9.1404,9.1437,9.1404,9.1404,91260.4106
2005-12-23 14:30:00,27.37,27.39,27.37,27.38,188210.65110927948,9.1404,9.1471,9.1404,9.1437,188210.6511
2005-12-23 14:40:00,27.39,27.39,27.36,27.36,140126.0093617398,9.1471,9.1471,9.137,9.137,140126.0094
2005-12-23 14:50:00,27.36,27.42,27.36,27.42,206507.3593380417,9.137,9.1571,9.137,9.1571,206507.3593
2005-12-23 15:00:00,27.41,27.46,27.4,27.45,211193.10168931005,9.1537,9.1704,9.1504,9.1671,211193.1017
2005-12-23 15:10:00,27.45,27.46,27.39,27.39,132651.13465852596,9.1671,9.1704,9.1471,9.1471,132651.1347
2005-12-23 15:20:00,27.4,27.41,27.39,27.39,157083.93406156817,9.1504,9.1537,9.1471,9.1471,157083.9341
2005-12-23 15:30:00,27.39,27.4,27.37,27.37,148047.1452412649,9.1471,9.1504,9.1404,9.1404,148047.1452
2005-12-23 15:40:00,27.37,27.37,27.33,27.33,269876.4463742425,9.1404,9.1404,9.127,9.127,269876.4464
2005-12-23 15:50:00,27.33,27.34,27.32,27.33,530604.5386341038,9.127,9.1304,9.1237,9.127,530604.5386
2005-12-27 09:30:00,27.35,27.38,27.29,27.37,544103.9392175198,9.1337,9.1437,9.1137,9.1404,544103.9392
2005-12-27 09:40:00,27.37,27.4,27.32,27.37,251133.476969169,9.1404,9.1504,9.1237,9.1404,251133.477
2005-12-27 09:50:00,27.37,27.44,27.37,27.37,415246.0245576397,9.1404,9.1638,9.1404,9.1404,415246.0246
2005-12-27 10:00:00,27.38,27.41,27.37,27.4,186314.04110995657,9.1437,9.1537,9.1404,9.1504,186314.0411
2005-12-27 10:10:00,27.4,27.41,27.38,27.4,165451.33111740454,9.1504,9.1537,9.1437,9.1504,165451.3311
2005-12-27 10:20:00,27.41,27.43,27.37,27.41,234844.94403380752,9.1537,9.1604,9.1404,9.1537,234844.944
2005-12-27 10:30:00,27.41,27.44,27.41,27.43,285049.32636882574,9.1537,9.1638,9.1537,9.1604,285049.3264
2005-12-27 10:40:00,27.43,27.45,27.42,27.45,264409.7469644294,9.1604,9.1671,9.1571,9.1671,264409.747
2005-12-27 10:50:00,27.45,27.49,27.45,27.46,485866.8557088987,9.1671,9.1805,9.1671,9.1704,485866.8557
2005-12-27 11:00:00,27.46,27.47,27.42,27.43,333245.5334104433,9.1704,9.1738,9.1571,9.1604,333245.5334
2005-12-27 11:10:00,27.42,27.46,27.42,27.43,245889.9081475116,9.1571,9.1704,9.1571,9.1604,245889.9081
2005-12-27 11:20:00,27.43,27.45,27.41,27.42,195797.0911065711,9.1604,9.1671,9.1537,9.1571,195797.0911
2005-12-27 11:30:00,27.43,27.43,27.38,27.42,166678.54935226054,9.1604,9.1604,9.1437,9.1571,166678.5494
2005-12-27 11:40:00,27.42,27.44,27.41,27.41,323762.4834138287,9.1571,9.1638,9.1537,9.1537,323762.4834
2005-12-27 11:50:00,27.41,27.44,27.38,27.4,164558.80876478198,9.1537,9.1638,9.1437,9.1504,164558.8088
2005-12-27 12:00:00,27.41,27.42,27.38,27.4,155745.15053263435,9.1537,9.1571,9.1437,9.1504,155745.1505
2005-12-27 12:10:00,27.41,27.43,27.38,27.41,223130.5881556366,9.1537,9.1604,9.1437,9.1537,223130.5882
2005-12-27 12:20:00,27.42,27.45,27.41,27.44,180289.5152297544,9.1571,9.1671,9.1537,9.1638,180289.5152
2005-12-27 12:30:00,27.44,27.44,27.42,27.43,164781.93935293762,9.1638,9.1638,9.1571,9.1604,164781.9394
2005-12-27 12:40:00,27.44,27.44,27.42,27.44,104090.41937460448,9.1638,9.1638,9.1571,9.1638,104090.4194
2005-12-27 12:50:00,27.44,27.44,27.41,27.43,152844.45288661108,9.1638,9.1638,9.1537,9.1604,152844.4529
2005-12-27 13:00:00,27.42,27.44,27.42,27.43,149497.4940642765,9.1571,9.1638,9.1571,9.1604,149497.4941
2005-12-27 13:10:00,27.42,27.43,27.41,27.42,124172.17230861176,9.1571,9.1604,9.1537,9.1571,124172.1723
2005-12-27 13:20:00,27.43,27.45,27.37,27.38,272330.8828439545,9.1604,9.1671,9.1404,9.1437,272330.8828
2005-12-27 13:30:00,27.39,27.4,27.38,27.39,186983.43287442348,9.1471,9.1504,9.1437,9.1471,186983.4329
2005-12-27 13:40:00,27.38,27.4,27.37,27.38,106210.15996208302,9.1437,9.1504,9.1404,9.1437,106210.16
2005-12-27 13:50:00,27.38,27.39,27.37,27.38,167682.6369989609,9.1437,9.1471,9.1404,9.1437,167682.637
2005-12-27 14:00:00,27.37,27.43,27.37,27.4,214428.4952175668,9.1404,9.1604,9.1404,9.1504,214428.4952
2005-12-27 14:10:00,27.4,27.41,27.39,27.4,175603.772878486,9.1504,9.1537,9.1471,9.1504,175603.7729
2005-12-27 14:20:00,27.4,27.4,27.37,27.38,175938.46876071946,9.1504,9.1504,9.1404,9.1437,175938.4688
2005-12-27 14:30:00,27.38,27.41,27.34,27.36,181962.99464092165,9.1437,9.1537,9.1304,9.137,181962.9946
2005-12-27 14:40:00,27.35,27.38,27.34,27.38,259947.13520131665,9.1337,9.1437,9.1304,9.1437,259947.1352
2005-12-27 14:50:00,27.37,27.38,27.34,27.37,259947.13520131665,9.1404,9.1437,9.1304,9.1404,259947.1352
2005-12-27 15:00:00,27.36,27.38,27.35,27.36,277239.7557833785,9.137,9.1437,9.1337,9.137,277239.7558
2005-12-27 15:10:00,27.36,27.37,27.33,27.33,258162.0904960716,9.137,9.1404,9.127,9.127,258162.0905
2005-12-27 15:20:00,27.33,27.38,27.33,27.37,210300.5793366875,9.127,9.1437,9.127,9.1404,210300.5793
2005-12-27 15:30:00,27.37,27.37,27.31,27.33,225027.1981549595,9.1404,9.1404,9.1203,9.127,225027.1982
2005-12-27 15:40:00,27.33,27.33,27.26,27.27,400630.9710334455,9.127,9.127,9.1036,9.107,400630.971
2005-12-27 15:50:00,27.27,27.32,27.26,27.28,528150.1021643918,9.107,9.1237,9.1036,9.1103,528150.1022
2005-12-28 09:30:00,27.28,27.28,27.16,27.16,467570.1474801365,9.1103,9.1103,9.0703,9.0703,467570.1475
2005-12-28 09:40:00,27.16,27.17,27.12,27.15,404870.4522084026,9.0703,9.0736,9.0569,9.0669,404870.4522
2005-12-28 09:50:00,27.15,27.16,27.07,27.08,267868.2710808417,9.0669,9.0703,9.0402,9.0435,267868.2711
2005-12-28 10:00:00,27.08,27.12,27.08,27.09,391147.9210368309,9.0435,9.0569,9.0435,9.0469,391147.921
2005-12-28 10:10:00,27.1,27.11,27.08,27.1,232502.0728581733,9.0502,9.0536,9.0435,9.0502,232502.0729
2005-12-28 10:20:00,27.09,27.11,27.07,27.07,349868.76222803816,9.0469,9.0536,9.0402,9.0402,349868.7622
2005-12-28 10:30:00,27.07,27.09,27.07,27.07,285830.2834273705,9.0402,9.0469,9.0402,9.0402,285830.2834
2005-12-28 10:40:00,27.07,27.1,27.07,27.08,270322.7075505537,9.0402,9.0502,9.0402,9.0435,270322.7076
2005-12-28 10:50:00,27.09,27.1,27.05,27.07,301114.7287160316,9.0469,9.0502,9.0335,9.0402,301114.7287
2005-12-28 11:00:00,27.08,27.11,27.06,27.06,222572.7616852475,9.0435,9.0536,9.0369,9.0369,222572.7617
2005-12-28 11:10:00,27.07,27.08,27.05,27.07,258719.91696646065,9.0402,9.0435,9.0335,9.0402,258719.917
2005-12-28 11:20:00,27.07,27.09,27.06,27.08,208627.09992552025,9.0402,9.0469,9.0369,9.0435,208627.0999
2005-12-28 11:30:00,27.09,27.11,27.08,27.11,323093.09164936177,9.0469,9.0536,9.0435,9.0536,323093.0916
2005-12-28 11:40:00,27.11,27.11,27.1,27.11,126403.47819016813,9.0536,9.0536,9.0502,9.0536,126403.4782
2005-12-28 11:50:00,27.11,27.11,27.1,27.11,181962.99464092165,9.0536,9.0536,9.0502,9.0536,181962.9946
2005-12-28 12:00:00,27.11,27.14,27.11,27.12,234956.5093278853,9.0536,9.0636,9.0536,9.0569,234956.5093
2005-12-28 12:10:00,27.13,27.17,27.12,27.16,422386.2033786201,9.0602,9.0736,9.0569,9.0703,422386.2034
2005-12-28 12:20:00,27.17,27.19,27.16,27.18,216882.9316872788,9.0736,9.0803,9.0703,9.0769,216882.9317
2005-12-28 12:30:00,27.18,27.21,27.17,27.19,276124.1028426003,9.0769,9.0869,9.0736,9.0803,276124.1028
2005-12-28 12:40:00,27.2,27.2,27.16,27.17,178169.77464227582,9.0836,9.0836,9.0703,9.0736,178169.7746
2005-12-28 12:50:00,27.16,27.17,27.13,27.15,208180.83874920887,9.0703,9.0736,9.0602,9.0669,208180.8387
2005-12-28 13:00:00,27.16,27.16,27.13,27.15,162885.3293536147,9.0703,9.0703,9.0602,9.0669,162885.3294
2005-12-28 13:10:00,27.15,27.15,27.13,27.14,109668.68407849538,9.0669,9.0669,9.0602,9.0636,109668.6841
2005-12-28 13:20:00,27.14,27.14,27.11,27.13,177611.94817188673,9.0636,9.0636,9.0536,9.0602,177611.9482
2005-12-28 13:30:00,27.14,27.17,27.13,27.16,212308.75463008825,9.0636,9.0736,9.0602,9.0703,212308.7546
2005-12-28 13:40:00,27.16,27.18,27.14,27.16,223911.54521418133,9.0703,9.0769,9.0636,9.0703,223911.5452
2005-12-28 13:50:00,27.16,27.17,27.13,27.13,213535.97286494423,9.0703,9.0736,9.0602,9.0602,213535.9729
2005-12-28 14:00:00,27.14,27.14,27.12,27.12,178616.0358185871,9.0636,9.0636,9.0569,9.0569,178616.0358
2005-12-28 14:10:00,27.13,27.13,27.11,27.11,282929.5857813472,9.0602,9.0602,9.0536,9.0536,282929.5858
2005-12-28 14:20:00,27.11,27.13,27.11,27.12,173372.46699692964,9.0536,9.0602,9.0536,9.0569,173372.467
2005-12-28 14:30:00,27.12,27.16,27.11,27.12,196912.7440473493,9.0569,9.0703,9.0536,9.0569,196912.744
2005-12-28 14:40:00,27.11,27.15,27.11,27.14,194793.0034598708,9.0536,9.0669,9.0536,9.0636,194793.0035
2005-12-28 14:50:00,27.14,27.16,27.13,27.15,207399.88169066425,9.0636,9.0703,9.0602,9.0669,207399.8817
2005-12-28 15:00:00,27.15,27.17,27.15,27.17,296652.1169529189,9.0669,9.0736,9.0669,9.0736,296652.117
2005-12-28 15:10:00,27.18,27.18,27.15,27.18,312605.9540060469,9.0769,9.0769,9.0669,9.0769,312605.954
2005-12-28 15:20:00,27.18,27.19,27.17,27.17,289958.1993082497,9.0769,9.0803,9.0736,9.0736,289958.1993
2005-12-28 15:30:00,27.18,27.18,27.14,27.15,391147.9210368309,9.0769,9.0769,9.0636,9.0669,391147.921
2005-12-28 15:40:00,27.15,27.15,27.14,27.14,281590.8022524134,9.0669,9.0669,9.0636,9.0636,281590.8023
2005-12-28 15:50:00,27.14,27.15,27.1,27.12,574449.6992066865,9.0636,9.0669,9.0502,9.0569,574449.6992
2005-12-29 09:30:00,27.03,27.14,27.02,27.12,476830.0668885954,9.0268,9.0636,9.0235,9.0569,476830.0669
2005-12-29 09:40:00,27.11,27.19,27.08,27.16,387912.5275085743,9.0536,9.0803,9.0435,9.0703,387912.5275
2005-12-29 09:50:00,27.14,27.22,27.11,27.21,550016.8998036442,9.0636,9.0903,9.0536,9.0869,550016.8998
2005-12-29 10:00:00,27.21,27.21,27.13,27.18,294532.3763654403,9.0869,9.0869,9.0602,9.0769,294532.3764
2005-12-29 10:10:00,27.18,27.19,27.14,27.16,237745.6416798308,9.0769,9.0803,9.0636,9.0703,237745.6417
2005-12-29 10:20:00,27.16,27.17,27.14,27.15,173930.29346731873,9.0703,9.0736,9.0636,9.0669,173930.2935
2005-12-29 10:30:00,27.15,27.16,27.13,27.14,216436.6705109675,9.0669,9.0703,9.0602,9.0636,216436.6705
2005-12-29 10:40:00,27.14,27.15,27.08,27.11,390924.79044867534,9.0636,9.0669,9.0435,9.0536,390924.7904
2005-12-29 10:50:00,27.11,27.13,27.07,27.09,238080.33756206423,9.0536,9.0602,9.0402,9.0469,238080.3376
2005-12-29 11:00:00,27.08,27.11,27.08,27.11,267868.2710808417,9.0435,9.0536,9.0435,9.0536,267868.2711
2005-12-29 11:10:00,27.11,27.12,27.07,27.11,310709.344006724,9.0536,9.0569,9.0402,9.0536,310709.344
2005-12-29 11:20:00,27.11,27.11,27.1,27.11,273781.2316669661,9.0536,9.0536,9.0502,9.0536,273781.2317
2005-12-29 11:30:00,27.11,27.14,27.04,27.13,366268.8604574775,9.0536,9.0636,9.0302,9.0602,366268.8605
2005-12-29 11:40:00,27.13,27.17,27.12,27.16,438340.0404317481,9.0602,9.0736,9.0569,9.0703,438340.0404
2005-12-29 11:50:00,27.16,27.17,27.14,27.14,296094.2904825298,9.0703,9.0736,9.0636,9.0636,296094.2905
2005-12-29 12:00:00,27.14,27.17,27.13,27.17,194681.43816579293,9.0636,9.0736,9.0602,9.0736,194681.4382
2005-12-29 12:10:00,27.17,27.17,27.15,27.17,196578.04816511585,9.0736,9.0736,9.0669,9.0736,196578.0482
2005-12-29 12:20:00,27.17,27.18,27.16,27.18,342282.32223074656,9.0736,9.0769,9.0703,9.0769,342282.3222
2005-12-29 12:30:00,27.17,27.18,27.15,27.16,374413.1269251582,9.0736,9.0769,9.0669,9.0703,374413.1269
2005-12-29 12:40:00,27.16,27.18,27.15,27.16,199925.0069874504,9.0703,9.0769,9.0669,9.0703,199925.007
2005-12-29 12:50:00,27.17,27.19,27.16,27.17,350091.8928161938,9.0736,9.0803,9.0703,9.0736,350091.8928
2005-12-29 13:00:00,27.17,27.18,27.16,27.16,394829.57574139896,9.0736,9.0769,9.0703,9.0703,394829.5757
2005-12-29 13:10:00,27.16,27.19,27.16,27.19,337038.75340908905,9.0703,9.0803,9.0703,9.0803,337038.7534
2005-12-29 13:20:00,27.18,27.19,27.16,27.19,262736.2675532621,9.0769,9.0803,9.0703,9.0803,262736.2676
2005-12-29 13:30:00,27.19,27.22,27.18,27.2,390366.9639782863,9.0803,9.0903,9.0769,9.0836,390366.964
2005-12-29 13:40:00,27.2,27.22,27.19,27.21,337038.75340908905,9.0836,9.0903,9.0803,9.0869,337038.7534
2005-12-29 13:50:00,27.21,27.23,27.19,27.22,375528.7798659364,9.0869,9.0936,9.0803,9.0903,375528.7799
2005-12-29 14:00:00,27.22,27.22,27.2,27.22,302118.816362732,9.0903,9.0903,9.0836,9.0903,302118.8164
2005-12-29 14:10:00,27.21,27.23,27.2,27.21,225696.5899194264,9.0869,9.0936,9.0836,9.0869,225696.5899
2005-12-29 14:20:00,27.21,27.22,27.19,27.19,1605759.2776620388,9.0869,9.0903,9.0803,9.0803,1605759.2777
2005-12-29 14:30:00,27.19,27.22,27.19,27.21,199367.1805170613,9.0803,9.0903,9.0803,9.0869,199367.1805
2005-12-29 14:40:00,27.2,27.21,27.18,27.19,265302.2693170519,9.0836,9.0869,9.0769,9.0803,265302.2693
2005-12-29 14:50:00,27.19,27.19,27.17,27.17,205168.57580910783,9.0803,9.0803,9.0736,9.0736,205168.5758
2005-12-29 15:00:00,27.17,27.19,27.17,27.18,221680.23933262497,9.0736,9.0803,9.0736,9.0769,221680.2393
2005-12-29 15:10:00,27.18,27.19,27.1,27.11,383896.1769217728,9.0769,9.0803,9.0502,9.0536,383896.1769
2005-12-29 15:20:00,27.11,27.12,27.1,27.12,287503.76283853775,9.0536,9.0569,9.0502,9.0569,287503.7628
2005-12-29 15:30:00,27.12,27.14,27.11,27.11,254368.87049742573,9.0569,9.0636,9.0536,9.0536,254368.8705
2005-12-29 15:40:00,27.11,27.14,27.11,27.13,416026.98161618446,9.0536,9.0636,9.0536,9.0602,416026.9816
2005-12-29 15:50:00,27.13,27.14,27.07,27.12,796241.5038333893,9.0602,9.0636,9.0402,9.0569,796241.5038
2005-12-30 09:30:00,26.99,27.07,26.98,26.99,595870.2356696276,9.0135,9.0402,9.0101,9.0135,595870.2357
2005-12-30 09:40:00,26.99,27.09,26.98,27.07,358793.98575426365,9.0135,9.0469,9.0101,9.0402,358793.9858
2005-12-30 09:50:00,27.08,27.11,27.04,27.09,261285.91873025044,9.0435,9.0536,9.0302,9.0469,261285.9187
2005-12-30 10:00:00,27.1,27.1,27.06,27.06,397172.4469170332,9.0502,9.0502,9.0369,9.0369,397172.4469
2005-12-30 10:10:00,27.06,27.06,27.02,27.04,206172.66345580824,9.0369,9.0369,9.0235,9.0302,206172.6635
2005-12-30 10:20:00,27.04,27.05,27.02,27.03,325324.3975309182,9.0302,9.0335,9.0235,9.0268,325324.3975
2005-12-30 10:30:00,27.03,27.05,27.02,27.04,368946.4275153451,9.0268,9.0335,9.0235,9.0302,368946.4275
2005-12-30 10:40:00,27.03,27.05,27.02,27.02,324989.7016486847,9.0268,9.0335,9.0235,9.0235,324989.7016
2005-12-30 10:50:00,27.02,27.02,26.98,27.0,411675.9351471496,9.0235,9.0235,9.0101,9.0168,411675.9351
2005-12-30 11:00:00,26.99,27.01,26.98,26.98,346968.0645820149,9.0135,9.0202,9.0101,9.0101,346968.0646
2005-12-30 11:10:00,26.98,27.0,26.91,26.91,417588.8957332739,9.0101,9.0168,8.9868,8.9868,417588.8957
2005-12-30 11:20:00,26.92,26.95,26.89,26.93,508737.74099485145,8.9901,9.0001,8.9801,8.9934,508737.741
2005-12-30 11:30:00,26.94,26.96,26.92,26.94,326216.9198835407,8.9968,9.0035,8.9901,8.9968,326216.9199
2005-12-30 11:40:00,26.96,26.98,26.94,26.97,202602.57404531803,9.0035,9.0101,8.9968,9.0068,202602.574
2005-12-30 11:50:00,26.96,26.99,26.94,26.95,231163.28932923952,9.0035,9.0135,8.9968,9.0001,231163.2893
2005-12-30 12:00:00,26.96,27.0,26.95,26.99,219783.6293333021,9.0035,9.0168,9.0001,9.0135,219783.6293
2005-12-30 12:10:00,27.0,27.0,26.98,26.98,133208.96112891505,9.0168,9.0168,9.0101,9.0101,133208.9611
2005-12-30 12:20:00,26.99,27.0,26.98,26.98,187875.955227046,9.0135,9.0168,9.0101,9.0101,187875.9552
2005-12-30 12:30:00,26.98,26.99,26.98,26.98,81331.09938272955,9.0101,9.0135,9.0101,9.0101,81331.0994
2005-12-30 12:40:00,26.98,26.99,26.97,26.98,204610.7493387188,9.0101,9.0135,9.0068,9.0101,204610.7493
2005-12-30 12:50:00,26.98,26.98,26.95,26.95,152286.626416222,9.0101,9.0101,9.0001,9.0001,152286.6264
2005-12-30 13:00:00,26.96,26.98,26.95,26.97,139121.9217150394,9.0035,9.0101,9.0001,9.0068,139121.9217
2005-12-30 13:10:00,26.97,26.97,26.94,26.95,158422.717590502,9.0068,9.0068,8.9968,9.0001,158422.7176
2005-12-30 13:20:00,26.95,26.95,26.93,26.93,215097.88698203367,9.0001,9.0001,8.9934,8.9934,215097.887
2005-12-30 13:30:00,26.94,26.94,26.93,26.93,217998.58462805697,8.9968,8.9968,8.9934,8.9934,217998.5846
2005-12-30 13:40:00,26.93,26.95,26.93,26.94,315729.78224022576,8.9934,9.0001,8.9934,8.9968,315729.7822
2005-12-30 13:50:00,26.94,26.94,26.93,26.93,131089.22054143652,8.9968,8.9968,8.9934,8.9934,131089.2205
2005-12-30 14:00:00,26.93,26.97,26.93,26.96,318407.3492980934,8.9934,9.0068,8.9934,9.0035,318407.3493
2005-12-30 14:10:00,26.95,26.96,26.94,26.95,136109.65877493832,9.0001,9.0035,8.9968,9.0001,136109.6588
2005-12-30 14:20:00,26.94,26.95,26.94,26.95,152175.06112214416,8.9968,9.0001,8.9968,9.0001,152175.0611
2005-12-30 14:30:00,26.95,26.95,26.93,26.94,205503.2716913413,9.0001,9.0001,8.9934,8.9968,205503.2717
2005-12-30 14:40:00,26.93,26.94,26.93,26.94,232278.9422700177,8.9934,8.9968,8.9934,8.9968,232278.9423
2005-12-30 14:50:00,26.93,26.97,26.93,26.95,187318.1287566569,8.9934,9.0068,8.9934,9.0001,187318.1288
2005-12-30 15:00:00,26.95,26.98,26.95,26.97,258385.2210842272,9.0001,9.0101,9.0001,9.0068,258385.2211
2005-12-30 15:10:00,26.97,26.98,26.93,26.95,367719.2092804891,9.0068,9.0101,8.9934,9.0001,367719.2093
2005-12-30 15:20:00,26.95,26.96,26.93,26.94,496688.6892344471,9.0001,9.0035,8.9934,8.9968,496688.6892
2005-12-30 15:30:00,26.94,26.96,26.93,26.93,438340.0404317481,8.9968,9.0035,8.9934,8.9934,438340.0404
2005-12-30 15:40:00,26.93,27.02,26.93,27.01,901447.576148772,8.9934,9.0235,8.9934,9.0202,901447.5761
2005-12-30 15:50:00,27.02,27.02,26.93,26.95,1273517.8318982958,9.0235,9.0235,8.9934,9.0001,1273517.8319
2006-01-03 09:30:00,27.07,27.1,26.98,27.02,951317.2626015566,9.0402,9.0502,9.0101,9.0235,951317.2626
2006-01-03 09:40:00,27.01,27.07,26.98,27.0,585271.5327322348,9.0202,9.0402,9.0101,9.0168,585271.5327
2006-01-03 09:50:00,27.01,27.07,27.01,27.04,462995.9704229459,9.0202,9.0402,9.0202,9.0302,462995.9704
2006-01-03 10:00:00,27.04,27.14,26.99,27.01,610819.9850760552,9.0302,9.0636,9.0135,9.0202,610819.9851
2006-01-03 10:10:00,27.01,27.07,27.01,27.06,296652.1169529189,9.0202,9.0402,9.0202,9.0369,296652.117
2006-01-03 10:20:00,27.06,27.07,26.99,27.01,303792.29577389924,9.0369,9.0402,9.0135,9.0202,303792.2958
2006-01-03 10:30:00,27.02,27.02,26.96,26.98,437447.5180791256,9.0235,9.0235,9.0035,9.0101,437447.5181
2006-01-03 10:40:00,26.99,27.04,26.98,27.03,230382.3322706948,9.0135,9.0302,9.0101,9.0268,230382.3323
2006-01-03 10:50:00,27.02,27.05,26.99,27.0,195016.1340480264,9.0235,9.0335,9.0135,9.0168,195016.134
2006-01-03 11:00:00,26.99,27.0,26.93,26.93,300668.4675397203,9.0135,9.0168,8.9934,8.9934,300668.4675
2006-01-03 11:10:00,26.93,26.99,26.93,26.97,368611.73163311166,8.9934,9.0135,8.9934,9.0068,368611.7316
2006-01-03 11:20:00,26.97,27.01,26.94,26.95,204052.92286832968,9.0068,9.0202,8.9968,9.0001,204052.9229
2006-01-03 11:30:00,26.96,26.98,26.94,26.95,265971.6610815188,9.0035,9.0101,8.9968,9.0001,265971.6611
2006-01-03 11:40:00,26.95,26.99,26.94,26.98,144365.4905366969,9.0001,9.0135,8.9968,9.0101,144365.4905
2006-01-03 11:50:00,26.99,27.05,26.98,27.03,195797.0911065711,9.0135,9.0335,9.0101,9.0268,195797.0911
2006-01-03 12:00:00,27.04,27.1,27.03,27.08,196801.17875327147,9.0302,9.0502,9.0268,9.0435,196801.1788
2006-01-03 12:10:00,27.09,27.11,27.07,27.08,208627.09992552025,9.0469,9.0536,9.0402,9.0435,208627.0999
2006-01-03 12:20:00,27.08,27.09,27.04,27.05,108106.76996140594,9.0435,9.0469,9.0302,9.0335,108106.77
2006-01-03 12:30:00,27.04,27.06,27.02,27.03,117366.68936986483,9.0302,9.0369,9.0235,9.0268,117366.6894
2006-01-03 12:40:00,27.04,27.06,27.02,27.03,207399.88169066425,9.0302,9.0369,9.0235,9.0268,207399.8817
2006-01-03 12:50:00,27.03,27.03,27.0,27.01,176050.0340547973,9.0268,9.0268,9.0168,9.0202,176050.0341
2006-01-03 13:00:00,27.01,27.02,27.01,27.02,96503.97937731283,9.0202,9.0235,9.0202,9.0235,96503.9794
2006-01-03 13:10:00,27.02,27.02,27.0,27.02,115581.64466461976,9.0235,9.0235,9.0168,9.0235,115581.6447
2006-01-03 13:20:00,27.01,27.02,27.0,27.01,102751.63584567064,9.0202,9.0235,9.0168,9.0202,102751.6358
2006-01-03 13:30:00,27.0,27.02,26.99,27.02,196466.482871038,9.0168,9.0235,9.0135,9.0235,196466.4829
2006-01-03 13:40:00,27.02,27.02,26.99,27.01,126626.60877832376,9.0235,9.0235,9.0135,9.0202,126626.6088
2006-01-03 13:50:00,27.01,27.02,26.98,26.99,152398.19171029978,9.0202,9.0235,9.0101,9.0135,152398.1917
2006-01-03 14:00:00,26.99,27.06,26.98,27.06,424952.2051424099,9.0135,9.0369,9.0101,9.0369,424952.2051
2006-01-03 14:10:00,27.06,27.09,27.04,27.08,241985.12285478789,9.0369,9.0469,9.0302,9.0435,241985.1229
2006-01-03 14:20:00,27.08,27.1,27.04,27.08,250017.8240283908,9.0435,9.0502,9.0302,9.0435,250017.824
2006-01-03 14:30:00,27.09,27.12,27.07,27.11,261397.48402432827,9.0469,9.0569,9.0402,9.0536,261397.484
2006-01-03 14:40:00,27.11,27.16,27.1,27.14,239976.9475613872,9.0536,9.0703,9.0502,9.0636,239976.9476
2006-01-03 14:50:00,27.15,27.16,27.13,27.14,327890.399294708,9.0669,9.0703,9.0602,9.0636,327890.3993
2006-01-03 15:00:00,27.14,27.28,27.13,27.24,481962.0704161751,9.0636,9.1103,9.0602,9.097,481962.0704
2006-01-03 15:10:00,27.25,27.29,27.23,27.29,338377.5369380229,9.1003,9.1137,9.0936,9.1137,338377.5369
2006-01-03 15:20:00,27.29,27.3,27.28,27.28,387800.9622144964,9.1137,9.117,9.1103,9.1103,387800.9622
2006-01-03 15:30:00,27.28,27.31,27.28,27.29,474040.93453665,9.1103,9.1203,9.1103,9.1137,474040.9345
2006-01-03 15:40:00,27.28,27.29,27.16,27.18,533393.6709860493,9.1103,9.1137,9.0703,9.0769,533393.671
2006-01-03 15:50:00,27.17,27.23,27.17,27.23,658458.3656472836,9.0736,9.0936,9.0736,9.0936,658458.3656
2006-01-04 09:30:00,27.4,27.43,27.29,27.42,801485.0726550467,9.1504,9.1604,9.1137,9.1571,801485.0727
2006-01-04 09:40:00,27.42,27.63,27.41,27.54,723947.1932709629,9.1571,9.2272,9.1537,9.1972,723947.1933
2006-01-04 09:50:00,27.53,27.6,27.52,27.56,754404.5185542073,9.1938,9.2172,9.1905,9.2038,754404.5186
2006-01-04 10:00:00,27.57,27.74,27.56,27.69,1239601.982498639,9.2072,9.2639,9.2038,9.2472,1239601.9825
2006-01-04 10:10:00,27.69,27.79,27.68,27.78,1303528.896005229,9.2472,9.2806,9.2439,9.2773,1303528.896
2006-01-04 10:20:00,27.78,27.91,27.74,27.89,1367455.809511819,9.2773,9.3207,9.2639,9.314,1367455.8095
2006-01-04 10:30:00,27.89,27.89,27.74,27.75,755185.475612752,9.314,9.314,9.2639,9.2673,755185.4756
2006-01-04 10:40:00,27.75,27.79,27.72,27.72,854924.8485183216,9.2673,9.2806,9.2573,9.2573,854924.8485
2006-01-04 10:50:00,27.72,27.73,27.68,27.7,875341.2973345624,9.2573,9.2606,9.2439,9.2506,875341.2973
2006-01-04 11:00:00,27.7,27.77,27.69,27.77,637707.2209488094,9.2506,9.274,9.2472,9.274,637707.2209
2006-01-04 11:10:00,27.77,27.79,27.73,27.77,874002.5138056285,9.274,9.2806,9.2606,9.274,874002.5138
2006-01-04 11:20:00,27.78,27.83,27.77,27.82,942838.3002516424,9.2773,9.294,9.274,9.2907,942838.3003
2006-01-04 11:30:00,27.82,27.83,27.8,27.81,426179.4233772659,9.2907,9.294,9.284,9.2873,426179.4234
2006-01-04 11:40:00,27.81,27.84,27.8,27.83,396614.6204466441,9.2873,9.2973,9.284,9.294,396614.6204
2006-01-04 11:50:00,27.83,27.84,27.82,27.83,316176.04341653705,9.294,9.2973,9.2907,9.294,316176.0434
2006-01-04 12:00:00,27.82,27.84,27.82,27.83,432203.9492574681,9.2907,9.2973,9.2907,9.294,432203.9493
2006-01-04 12:10:00,27.83,27.84,27.78,27.8,352100.0681095946,9.294,9.2973,9.2773,9.284,352100.0681
2006-01-04 12:20:00,27.79,27.8,27.77,27.79,442691.086900783,9.2806,9.284,9.274,9.2806,442691.0869
2006-01-04 12:30:00,27.79,27.83,27.78,27.82,424840.6398483321,9.2806,9.294,9.2773,9.2907,424840.6398
2006-01-04 12:40:00,27.82,27.86,27.81,27.84,536517.4992202282,9.2907,9.304,9.2873,9.2973,536517.4992
2006-01-04 12:50:00,27.85,27.86,27.8,27.8,639380.7003599766,9.3007,9.304,9.284,9.284,639380.7004
2006-01-04 13:00:00,27.8,27.81,27.79,27.8,463330.6663051794,9.284,9.2873,9.2806,9.284,463330.6663
2006-01-04 13:10:00,27.8,27.8,27.74,27.76,644735.8344757119,9.284,9.284,9.2639,9.2706,644735.8345
2006-01-04 13:20:00,27.77,27.77,27.74,27.74,273558.10107881046,9.274,9.274,9.2639,9.2639,273558.1011
2006-01-04 13:30:00,27.75,27.8,27.73,27.8,433765.8633745575,9.2673,9.284,9.2606,9.284,433765.8634
2006-01-04 13:40:00,27.8,27.83,27.79,27.82,364037.5545759211,9.284,9.294,9.2806,9.2907,364037.5546
2006-01-04 13:50:00,27.81,27.89,27.81,27.89,777498.5344283157,9.2873,9.314,9.2873,9.314,777498.5344
2006-01-04 14:00:00,27.89,27.89,27.87,27.88,508849.3062889293,9.314,9.314,9.3074,9.3107,508849.3063
2006-01-04 14:10:00,27.89,27.89,27.83,27.86,684453.0791674153,9.314,9.314,9.294,9.304,684453.0792
2006-01-04 14:20:00,27.87,27.9,27.85,27.89,432873.341021935,9.3074,9.3174,9.3007,9.314,432873.341
2006-01-04 14:30:00,27.89,27.98,27.89,27.97,863292.245574158,9.314,9.3441,9.314,9.3408,863292.2456
2006-01-04 14:40:00,27.97,28.05,27.97,27.97,713683.1862158036,9.3408,9.3675,9.3408,9.3408,713683.1862
2006-01-04 14:50:00,27.97,27.99,27.97,27.97,562512.2127403598,9.3408,9.3474,9.3408,9.3408,562512.2127
2006-01-04 15:00:00,27.98,27.98,27.94,27.94,389920.70280197496,9.3441,9.3441,9.3307,9.3307,389920.7028
2006-01-04 15:10:00,27.94,27.96,27.93,27.93,753065.7350252735,9.3307,9.3374,9.3274,9.3274,753065.735
2006-01-04 15:20:00,27.93,27.97,27.93,27.97,955110.4826002024,9.3274,9.3408,9.3274,9.3408,955110.4826
2006-01-04 15:30:00,27.98,28.01,27.96,27.99,815988.560885163,9.3441,9.3541,9.3374,9.3474,815988.5609
2006-01-04 15:40:00,27.98,28.01,27.97,28.01,1224540.6677981336,9.3441,9.3541,9.3408,9.3541,1224540.6678
2006-01-04 15:50:00,28.01,28.05,28.0,28.04,1533799.662981846,9.3541,9.3675,9.3508,9.3641,1533799.663
2006-01-05 09:30:00,28.04,28.6,27.98,28.56,1105835.194899335,9.3641,9.5511,9.3441,9.5378,1105835.1949
2006-01-05 09:40:00,28.57,28.57,28.33,28.39,1263588.5207253702,9.5411,9.5411,9.461,9.481,1263588.5207
2006-01-05 09:50:00,28.39,28.4,28.29,28.33,778502.6220750161,9.481,9.4844,9.4476,9.461,778502.6221
2006-01-05 10:00:00,28.33,28.4,28.29,28.3,768796.4414902459,9.461,9.4844,9.4476,9.451,768796.4415
2006-01-05 10:10:00,28.3,28.3,28.06,28.07,942949.8655457202,9.451,9.451,9.3708,9.3742,942949.8655
2006-01-05 10:20:00,28.08,28.23,28.07,28.17,783076.7991322066,9.3775,9.4276,9.3742,9.4075,783076.7991
2006-01-05 10:30:00,28.18,28.19,28.13,28.13,371958.6904554462,9.4109,9.4142,9.3942,9.3942,371958.6905
2006-01-05 10:40:00,28.13,28.14,28.1,28.13,498808.4298219257,9.3942,9.3975,9.3842,9.3942,498808.4298
2006-01-05 10:50:00,28.13,28.17,28.12,28.15,296205.8557766076,9.3942,9.4075,9.3908,9.4009,296205.8558
2006-01-05 11:00:00,28.14,28.18,28.14,28.16,290962.28695495013,9.3975,9.4109,9.3975,9.4042,290962.287
2006-01-05 11:10:00,28.16,28.18,28.14,28.14,377536.95515933714,9.4042,9.4109,9.3975,9.3975,377536.9552
2006-01-05 11:20:00,28.15,28.18,28.14,28.15,422832.4645549313,9.4009,9.4109,9.3975,9.4009,422832.4646
2006-01-05 11:30:00,28.16,28.2,28.13,28.17,382222.6975106055,9.4042,9.4176,9.3942,9.4075,382222.6975
2006-01-05 11:40:00,28.17,28.19,28.15,28.16,365041.6422226215,9.4075,9.4142,9.4009,9.4042,365041.6422
2006-01-05 11:50:00,28.16,28.19,28.15,28.18,307473.9504784672,9.4042,9.4142,9.4009,9.4109,307473.9505
2006-01-05 12:00:00,28.17,28.19,28.17,28.19,238303.46815021988,9.4075,9.4142,9.4075,9.4142,238303.4682
2006-01-05 12:10:00,28.19,28.23,28.18,28.23,200036.5722815282,9.4142,9.4276,9.4109,9.4276,200036.5723
2006-01-05 12:20:00,28.23,28.25,28.22,28.22,315395.0863579923,9.4276,9.4343,9.4242,9.4242,315395.0864
2006-01-05 12:30:00,28.22,28.24,28.19,28.22,370843.037514668,9.4242,9.4309,9.4142,9.4242,370843.0375
2006-01-05 12:40:00,28.23,28.26,28.2,28.22,390478.5292723641,9.4276,9.4376,9.4176,9.4242,390478.5293
2006-01-05 12:50:00,28.22,28.23,28.19,28.19,280586.71460571303,9.4242,9.4276,9.4142,9.4142,280586.7146
2006-01-05 13:00:00,28.19,28.28,28.19,28.26,426179.4233772659,9.4142,9.4443,9.4142,9.4376,426179.4234
2006-01-05 13:10:00,28.26,28.27,28.23,28.24,404758.8869143248,9.4376,9.4409,9.4276,9.4309,404758.8869
2006-01-05 13:20:00,28.23,28.25,28.23,28.23,445703.3498408841,9.4276,9.4343,9.4276,9.4276,445703.3498
2006-01-05 13:30:00,28.23,28.27,28.23,28.25,260504.9616717057,9.4276,9.4409,9.4276,9.4343,260504.9617
2006-01-05 13:40:00,28.25,28.28,28.24,28.28,325882.2240013073,9.4343,9.4443,9.4309,9.4443,325882.224
2006-01-05 13:50:00,28.28,28.28,28.23,28.24,299887.5104811756,9.4443,9.4443,9.4276,9.4309,299887.5105
2006-01-05 14:00:00,28.25,28.28,28.23,28.24,432092.3839633903,9.4343,9.4443,9.4276,9.4309,432092.384
2006-01-05 14:10:00,28.24,28.3,28.23,28.28,352211.6334036724,9.4309,9.451,9.4276,9.4443,352211.6334
2006-01-05 14:20:00,28.28,28.29,28.23,28.29,325101.26694276254,9.4443,9.4476,9.4276,9.4476,325101.2669
2006-01-05 14:30:00,28.28,28.29,28.26,28.27,375082.51868962514,9.4443,9.4476,9.4376,9.4409,375082.5187
2006-01-05 14:40:00,28.27,28.32,28.26,28.32,583040.2268506784,9.4409,9.4576,9.4376,9.4576,583040.2269
2006-01-05 14:50:00,28.31,28.37,28.31,28.34,702415.091513944,9.4543,9.4743,9.4543,9.4643,702415.0915
2006-01-05 15:00:00,28.34,28.4,28.32,28.37,583709.6186151453,9.4643,9.4844,9.4576,9.4743,583709.6186
2006-01-05 15:10:00,28.36,28.45,28.36,28.42,833281.1814672248,9.471,9.5011,9.471,9.491,833281.1815
2006-01-05 15:20:00,28.42,28.45,28.39,28.4,691816.3885765512,9.491,9.5011,9.481,9.4844,691816.3886
2006-01-05 15:30:00,28.4,28.4,28.39,28.4,603679.8062550748,9.4844,9.4844,9.481,9.4844,603679.8063
2006-01-05 15:40:00,28.4,28.4,28.28,28.28,694270.8250462633,9.4844,9.4844,9.4443,9.4443,694270.825
2006-01-05 15:50:00,28.28,28.37,28.26,28.37,1330527.697172061,9.4443,9.4743,9.4376,9.4743,1330527.6972
2006-01-06 09:30:00,28.32,28.32,28.1,28.1,1781251.485246447,9.5798,9.5798,9.5054,9.5054,1781251.4852
2006-01-06 09:40:00,28.1,28.11,28.02,28.04,1710965.349977421,9.5054,9.5088,9.4783,9.4851,1710965.35
2006-01-06 09:50:00,28.03,28.06,27.93,28.05,2641419.902586426,9.4817,9.4919,9.4479,9.4885,2641419.9026
2006-01-06 10:00:00,28.04,28.17,28.0,28.14,2602483.6149532674,9.4851,9.5291,9.4716,9.5189,2602483.615
2006-01-06 10:10:00,28.13,28.18,28.1,28.14,2063065.418087016,9.5155,9.5325,9.5054,9.5189,2063065.4181
2006-01-06 10:20:00,28.14,28.28,28.14,28.26,1661318.7941127922,9.5189,9.5663,9.5189,9.5595,1661318.7941
2006-01-06 10:30:00,28.27,28.28,28.22,28.23,1008550.2584634776,9.5629,9.5663,9.546,9.5494,1008550.2585
2006-01-06 10:40:00,28.23,28.23,28.06,28.15,680325.163286536,9.5494,9.5494,9.4919,9.5223,680325.1633
2006-01-06 10:50:00,28.15,28.27,28.14,28.25,833281.1814672248,9.5223,9.5629,9.5189,9.5561,833281.1815
2006-01-06 11:00:00,28.25,28.27,28.23,28.23,710782.4885697804,9.5561,9.5629,9.5494,9.5494,710782.4886
2006-01-06 11:10:00,28.23,28.23,28.19,28.23,444922.39278233936,9.5494,9.5494,9.5358,9.5494,444922.3928
2006-01-06 11:20:00,28.23,28.23,28.22,28.22,545442.7227464537,9.5494,9.5494,9.546,9.546,545442.7227
2006-01-06 11:30:00,28.23,28.27,28.21,28.23,696948.3921041309,9.5494,9.5629,9.5426,9.5494,696948.3921
2006-01-06 11:40:00,28.23,28.24,28.22,28.23,619968.3391904363,9.5494,9.5528,9.546,9.5494,619968.3392
2006-01-06 11:50:00,28.23,28.24,28.22,28.22,548789.6815687882,9.5494,9.5528,9.546,9.546,548789.6816
2006-01-06 12:00:00,28.22,28.23,28.16,28.22,760540.6097284873,9.546,9.5494,9.5257,9.546,760540.6097
2006-01-06 12:10:00,28.22,28.23,28.21,28.22,420824.2892615306,9.546,9.5494,9.5426,9.546,420824.2893
2006-01-06 12:20:00,28.21,28.23,28.21,28.23,511526.8733467969,9.5426,9.5494,9.5426,9.5494,511526.8733
2006-01-06 12:30:00,28.23,28.24,28.23,28.23,408886.802795204,9.5494,9.5528,9.5494,9.5494,408886.8028
2006-01-06 12:40:00,28.23,28.24,28.22,28.23,618294.859779269,9.5494,9.5528,9.546,9.5494,618294.8598
2006-01-06 12:50:00,28.23,28.23,28.21,28.21,507064.2615836842,9.5494,9.5494,9.5426,9.5426,507064.2616
2006-01-06 13:00:00,28.2,28.21,28.16,28.17,440682.9116073823,9.5392,9.5426,9.5257,9.5291,440682.9116
2006-01-06 13:10:00,28.17,28.17,28.14,28.14,619745.2086022807,9.5291,9.5291,9.5189,9.5189,619745.2086
2006-01-06 13:20:00,28.14,28.15,28.1,28.12,1000405.9919957968,9.5189,9.5223,9.5054,9.5122,1000405.992
2006-01-06 13:30:00,28.12,28.14,28.08,28.09,455967.3568960434,9.5122,9.5189,9.4986,9.502,455967.3569
2006-01-06 13:40:00,28.09,28.19,28.08,28.15,537075.3256906173,9.502,9.5358,9.4986,9.5223,537075.3257
2006-01-06 13:50:00,28.15,28.21,28.14,28.21,597320.5844926392,9.5223,9.5426,9.5189,9.5426,597320.5845
2006-01-06 14:00:00,28.21,28.22,28.18,28.18,369504.2539857342,9.5426,9.546,9.5325,9.5325,369504.254
2006-01-06 14:10:00,28.19,28.2,28.16,28.18,265413.8346111297,9.5358,9.5392,9.5257,9.5325,265413.8346
2006-01-06 14:20:00,28.19,28.22,28.16,28.2,459760.5768946892,9.5358,9.546,9.5257,9.5392,459760.5769
2006-01-06 14:30:00,28.2,28.21,28.17,28.19,487875.0310022994,9.5392,9.5426,9.5291,9.5358,487875.031
2006-01-06 14:40:00,28.18,28.19,28.15,28.16,552694.4668615118,9.5325,9.5358,9.5223,9.5257,552694.4669
2006-01-06 14:50:00,28.16,28.17,28.14,28.14,414576.6327931728,9.5257,9.5291,9.5189,9.5189,414576.6328
2006-01-06 15:00:00,28.14,28.15,28.13,28.14,721715.8873894066,9.5189,9.5223,9.5155,9.5189,721715.8874
2006-01-06 15:10:00,28.14,28.15,28.1,28.11,651318.1868263033,9.5189,9.5223,9.5054,9.5088,651318.1868
2006-01-06 15:20:00,28.11,28.12,28.09,28.11,1131606.777831311,9.5088,9.5122,9.502,9.5088,1131606.7778
2006-01-06 15:30:00,28.1,28.11,28.05,28.06,1289025.407775113,9.5054,9.5088,9.4885,9.4919,1289025.4078
2006-01-06 15:40:00,28.07,28.11,27.98,28.0,1569946.818263059,9.4953,9.5088,9.4648,9.4716,1569946.8183
2006-01-06 15:50:00,28.0,28.06,27.98,27.98,3434983.8393619475,9.4716,9.4919,9.4648,9.4648,3434983.8394
2006-01-09 09:30:00,28.14,28.15,27.97,28.05,1242391.1148505849,9.5189,9.5223,9.4614,9.4885,1242391.1149
2006-01-09 09:40:00,28.04,28.08,28.03,28.07,768684.8761961681,9.4851,9.4986,9.4817,9.4953,768684.8762
2006-01-09 09:50:00,28.08,28.1,28.06,28.06,563293.1697989046,9.4986,9.5054,9.4919,9.4919,563293.1698
2006-01-09 10:00:00,28.06,28.14,28.05,28.14,507398.9574659176,9.4919,9.5189,9.4885,9.5189,507398.9575
2006-01-09 10:10:00,28.14,28.14,28.09,28.14,393044.5310361538,9.5189,9.5189,9.502,9.5189,393044.531
2006-01-09 10:20:00,28.14,28.16,28.09,28.14,491445.1204127896,9.5189,9.5257,9.502,9.5189,491445.1204
2006-01-09 10:30:00,28.15,28.18,28.1,28.14,361248.4222239757,9.5223,9.5325,9.5054,9.5189,361248.4222
2006-01-09 10:40:00,28.14,28.18,28.11,28.16,435550.9080798026,9.5189,9.5325,9.5088,9.5257,435550.9081
2006-01-09 10:50:00,28.17,28.2,28.16,28.19,538079.4133373176,9.5291,9.5392,9.5257,9.5358,538079.4133
2006-01-09 11:00:00,28.19,28.21,28.18,28.18,315171.95576983667,9.5358,9.5426,9.5325,9.5325,315171.9558
2006-01-09 11:10:00,28.18,28.21,28.18,28.19,420824.2892615306,9.5325,9.5426,9.5325,9.5358,420824.2893
2006-01-09 11:20:00,28.19,28.21,28.14,28.17,398622.7957400448,9.5358,9.5426,9.5189,9.5291,398622.7957
2006-01-09 11:30:00,28.18,28.18,28.1,28.14,319076.74106256035,9.5325,9.5325,9.5054,9.5189,319076.7411
2006-01-09 11:40:00,28.14,28.19,28.13,28.14,423278.7257312426,9.5189,9.5358,9.5155,9.5189,423278.7257
2006-01-09 11:50:00,28.15,28.15,28.13,28.14,184417.43111063365,9.5223,9.5223,9.5155,9.5189,184417.4311
2006-01-09 12:00:00,28.14,28.18,28.13,28.14,469243.62689130375,9.5189,9.5325,9.5155,9.5189,469243.6269
2006-01-09 12:10:00,28.14,28.15,28.12,28.14,164112.5475884707,9.5189,9.5223,9.5122,9.5189,164112.5476
2006-01-09 12:20:00,28.14,28.14,28.11,28.12,239195.99050284244,9.5189,9.5189,9.5088,9.5122,239195.9905
2006-01-09 12:30:00,28.11,28.12,28.06,28.1,233840.8563871072,9.5088,9.5122,9.4919,9.5054,233840.8564
2006-01-09 12:40:00,28.11,28.15,28.09,28.1,187875.955227046,9.5088,9.5223,9.502,9.5054,187875.9552
2006-01-09 12:50:00,28.09,28.15,28.09,28.14,167124.8105285718,9.502,9.5223,9.502,9.5189,167124.8105
2006-01-09 13:00:00,28.15,28.19,28.14,28.16,251356.60755732463,9.5223,9.5358,9.5189,9.5257,251356.6076
2006-01-09 13:10:00,28.16,28.21,28.14,28.18,350872.84987473855,9.5257,9.5426,9.5189,9.5325,350872.8499
2006-01-09 13:20:00,28.17,28.21,28.15,28.2,270099.5769623981,9.5291,9.5426,9.5223,9.5392,270099.577
2006-01-09 13:30:00,28.2,28.22,28.16,28.2,304684.8181265218,9.5392,9.546,9.5257,9.5392,304684.8181
2006-01-09 13:40:00,28.2,28.2,28.16,28.16,315171.95576983667,9.5392,9.5392,9.5257,9.5257,315171.9558
2006-01-09 13:50:00,28.17,28.23,28.17,28.21,442244.8257244717,9.5291,9.5494,9.5291,9.5426,442244.8257
2006-01-09 14:00:00,28.22,28.22,28.19,28.21,287280.6322503821,9.546,9.546,9.5358,9.5426,287280.6323
2006-01-09 14:10:00,28.21,28.25,28.2,28.23,508737.74099485145,9.5426,9.5561,9.5392,9.5494,508737.741
2006-01-09 14:20:00,28.23,28.23,28.2,28.21,165786.02699963798,9.5494,9.5494,9.5392,9.5426,165786.027
2006-01-09 14:30:00,28.21,28.23,28.14,28.15,381999.56692244986,9.5426,9.5494,9.5189,9.5223,381999.5669
2006-01-09 14:40:00,28.15,28.19,28.14,28.18,286834.37107407086,9.5223,9.5358,9.5189,9.5325,286834.3711
2006-01-09 14:50:00,28.18,28.22,28.18,28.2,348976.23987541563,9.5325,9.546,9.5325,9.5392,348976.2399
2006-01-09 15:00:00,28.2,28.23,28.18,28.23,359017.1163424193,9.5392,9.5494,9.5325,9.5494,359017.1163
2006-01-09 15:10:00,28.23,28.24,28.21,28.22,441240.7380777714,9.5494,9.5528,9.5426,9.546,441240.7381
2006-01-09 15:20:00,28.22,28.23,28.2,28.23,535848.1074557613,9.546,9.5494,9.5392,9.5494,535848.1075
2006-01-09 15:30:00,28.22,28.24,28.22,28.23,568871.4345027955,9.546,9.5528,9.546,9.5494,568871.4345
2006-01-09 15:40:00,28.23,28.25,28.23,28.24,865077.2902794031,9.5494,9.5561,9.5494,9.5528,865077.2903
2006-01-09 15:50:00,28.25,28.25,28.21,28.22,1102822.931959234,9.5561,9.5561,9.5426,9.546,1102822.932
2006-01-10 09:30:00,28.5,28.54,28.38,28.45,1488727.2841744074,9.6407,9.6542,9.6001,9.6238,1488727.2842
2006-01-10 09:40:00,28.46,28.49,28.43,28.45,1380174.2530366902,9.6272,9.6373,9.617,9.6238,1380174.253
2006-01-10 09:50:00,28.46,28.48,28.44,28.48,942503.604369409,9.6272,9.6339,9.6204,9.6339,942503.6044
2006-01-10 10:00:00,28.47,28.49,28.46,28.47,538414.1092195511,9.6306,9.6373,9.6272,9.6306,538414.1092
2006-01-10 10:10:00,28.47,28.48,28.45,28.46,592634.8421413708,9.6306,9.6339,9.6238,9.6272,592634.8421
2006-01-10 10:20:00,28.47,28.49,28.4,28.41,682221.7732858589,9.6306,9.6373,9.6069,9.6103,682221.7733
2006-01-10 10:30:00,28.41,28.43,28.38,28.4,645739.9221224124,9.6103,9.617,9.6001,9.6069,645739.9221
2006-01-10 10:40:00,28.4,28.42,28.38,28.4,494568.9486469685,9.6069,9.6136,9.6001,9.6069,494568.9486
2006-01-10 10:50:00,28.4,28.4,28.36,28.39,354777.63516746217,9.6069,9.6069,9.5934,9.6035,354777.6352
2006-01-10 11:00:00,28.39,28.4,28.35,28.38,514985.3974632093,9.6035,9.6069,9.59,9.6001,514985.3975
2006-01-10 11:10:00,28.39,28.43,28.37,28.43,364149.11986999895,9.6035,9.617,9.5967,9.617,364149.1199
2006-01-10 11:20:00,28.43,28.45,28.4,28.45,669726.4603491432,9.617,9.6238,9.6069,9.6238,669726.4603
2006-01-10 11:30:00,28.45,28.45,28.4,28.41,469466.7574794594,9.6238,9.6238,9.6069,9.6103,469466.7575
2006-01-10 11:40:00,28.41,28.41,28.39,28.39,403866.36456170224,9.6103,9.6103,9.6035,9.6035,403866.3646
2006-01-10 11:50:00,28.39,28.4,28.38,28.38,314837.2598876032,9.6035,9.6069,9.6001,9.6001,314837.2599
2006-01-10 12:00:00,28.38,28.39,28.34,28.35,457640.8363072107,9.6001,9.6035,9.5866,9.59,457640.8363
2006-01-10 12:10:00,28.34,28.35,28.31,28.31,365711.0339870884,9.5866,9.59,9.5764,9.5764,365711.034
2006-01-10 12:20:00,28.32,28.39,28.31,28.38,566640.1286212391,9.5798,9.6035,9.5764,9.6001,566640.1286
2006-01-10 12:30:00,28.38,28.4,28.36,28.36,358793.98575426365,9.6001,9.6069,9.5934,9.5934,358793.9858
2006-01-10 12:40:00,28.36,28.37,28.31,28.32,322981.526355284,9.5934,9.5967,9.5764,9.5798,322981.5264
2006-01-10 12:50:00,28.33,28.33,28.31,28.31,199478.74581113912,9.5832,9.5832,9.5764,9.5764,199478.7458
2006-01-10 13:00:00,28.31,28.38,28.31,28.34,234510.24815157405,9.5764,9.6001,9.5764,9.5866,234510.2482
2006-01-10 13:10:00,28.33,28.35,28.31,28.33,336257.7963505444,9.5832,9.59,9.5764,9.5832,336257.7964
2006-01-10 13:20:00,28.32,28.37,28.32,28.32,218556.4110984461,9.5798,9.5967,9.5798,9.5798,218556.4111
2006-01-10 13:30:00,28.32,28.32,28.3,28.3,183301.77816985548,9.5798,9.5798,9.5731,9.5731,183301.7782
2006-01-10 13:40:00,28.3,28.32,28.28,28.3,225696.5899194264,9.5731,9.5798,9.5663,9.5731,225696.5899
2006-01-10 13:50:00,28.3,28.31,28.25,28.26,256153.9152026708,9.5731,9.5764,9.5561,9.5595,256153.9152
2006-01-10 14:00:00,28.26,28.28,28.25,28.27,341501.3651722018,9.5595,9.5663,9.5561,9.5629,341501.3652
2006-01-10 14:10:00,28.27,28.31,28.26,28.29,472813.71630179393,9.5629,9.5764,9.5595,9.5697,472813.7163
2006-01-10 14:20:00,28.29,28.3,28.27,28.29,287280.6322503821,9.5697,9.5731,9.5629,9.5697,287280.6323
2006-01-10 14:30:00,28.29,28.31,28.26,28.29,361917.8139884426,9.5697,9.5764,9.5595,9.5697,361917.814
2006-01-10 14:40:00,28.29,28.32,28.27,28.32,1977606.4028234072,9.5697,9.5798,9.5629,9.5798,1977606.4028
2006-01-10 14:50:00,28.32,28.37,28.32,28.34,463330.6663051794,9.5798,9.5967,9.5798,9.5866,463330.6663
2006-01-10 15:00:00,28.34,28.38,28.33,28.36,477164.7627708289,9.5866,9.6001,9.5832,9.5934,477164.7628
2006-01-10 15:10:00,28.35,28.36,28.33,28.34,274896.8846077443,9.59,9.5934,9.5832,9.5866,274896.8846
2006-01-10 15:20:00,28.33,28.34,28.31,28.32,485755.2904148209,9.5832,9.5866,9.5764,9.5798,485755.2904
2006-01-10 15:30:00,28.33,28.35,28.32,28.34,463219.1010111016,9.5832,9.59,9.5798,9.5866,463219.101
2006-01-10 15:40:00,28.35,28.37,28.33,28.36,456525.1833664325,9.59,9.5967,9.5832,9.5934,456525.1834
2006-01-10 15:50:00,28.36,28.37,28.31,28.33,949309.087308156,9.5934,9.5967,9.5764,9.5832,949309.0873
2006-01-11 09:30:00,28.5,28.5,28.35,28.38,1138746.9566522914,9.6407,9.6407,9.59,9.6001,1138746.9567
2006-01-11 09:40:00,28.37,28.45,28.36,28.45,549793.7692154886,9.5967,9.6238,9.5934,9.6238,549793.7692
2006-01-11 09:50:00,28.45,28.49,28.43,28.49,872217.4691003835,9.6238,9.6373,9.617,9.6373,872217.4691
2006-01-11 10:00:00,28.48,28.48,28.41,28.47,372181.8210436018,9.6339,9.6339,9.6103,9.6306,372181.821
2006-01-11 10:10:00,28.46,28.49,28.46,28.48,723166.2362124182,9.6272,9.6373,9.6272,9.6339,723166.2362
2006-01-11 10:20:00,28.47,28.49,28.46,28.49,450835.35336846375,9.6306,9.6373,9.6272,9.6373,450835.3534
2006-01-11 10:30:00,28.49,28.53,28.48,28.5,661805.3244696182,9.6373,9.6509,9.6339,9.6407,661805.3245
2006-01-11 10:40:00,28.5,28.52,28.47,28.48,459872.14218876703,9.6407,9.6475,9.6306,9.6339,459872.1422
2006-01-11 10:50:00,28.47,28.48,28.41,28.42,445257.08866457286,9.6306,9.6339,9.6103,9.6136,445257.0887
2006-01-11 11:00:00,28.43,28.44,28.41,28.42,387131.5704500295,9.617,9.6204,9.6103,9.6136,387131.5705
2006-01-11 11:10:00,28.42,28.44,28.4,28.4,404201.0604439357,9.6136,9.6204,9.6069,9.6069,404201.0604
2006-01-11 11:20:00,28.39,28.43,28.39,28.41,254034.17461519223,9.6035,9.617,9.6035,9.6103,254034.1746
2006-01-11 11:30:00,28.41,28.45,28.41,28.45,287057.5016622265,9.6103,9.6238,9.6103,9.6238,287057.5017
2006-01-11 11:40:00,28.46,28.46,28.42,28.42,267979.8363749196,9.6272,9.6272,9.6136,9.6136,267979.8364
2006-01-11 11:50:00,28.42,28.43,28.39,28.4,172703.07523246272,9.6136,9.617,9.6035,9.6069,172703.0752
2006-01-11 12:00:00,28.4,28.43,28.38,28.4,206172.66345580824,9.6069,9.617,9.6001,9.6069,206172.6635
2006-01-11 12:10:00,28.4,28.4,28.37,28.37,526141.9268709911,9.6069,9.6069,9.5967,9.5967,526141.9269
2006-01-11 12:20:00,28.37,28.39,28.36,28.36,226142.8510957377,9.5967,9.6035,9.5934,9.5934,226142.8511
2006-01-11 12:30:00,28.37,28.38,28.35,28.37,311713.43165342434,9.5967,9.6001,9.59,9.5967,311713.4317
2006-01-11 12:40:00,28.36,28.42,28.36,28.4,297098.3781292301,9.5934,9.6136,9.5934,9.6069,297098.3781
2006-01-11 12:50:00,28.41,28.42,28.38,28.4,280252.0187234796,9.6103,9.6136,9.6001,9.6069,280252.0187
2006-01-11 13:00:00,28.4,28.42,28.39,28.42,346521.8034057036,9.6069,9.6136,9.6035,9.6136,346521.8034
2006-01-11 13:10:00,28.41,28.41,28.37,28.4,265636.96519928536,9.6103,9.6103,9.5967,9.6069,265636.9652
2006-01-11 13:20:00,28.39,28.43,28.39,28.4,234621.81344565187,9.6035,9.617,9.6035,9.6069,234621.8134
2006-01-11 13:30:00,28.41,28.44,28.4,28.43,186425.6064040344,9.6103,9.6204,9.6069,9.617,186425.6064
2006-01-11 13:40:00,28.43,28.45,28.42,28.44,168463.59405750563,9.617,9.6238,9.6136,9.6204,168463.5941
2006-01-11 13:50:00,28.43,28.48,28.4,28.48,318518.91459217126,9.617,9.6339,9.6069,9.6339,318518.9146
2006-01-11 14:00:00,28.48,28.49,28.45,28.47,278355.4087241567,9.6339,9.6373,9.6238,9.6306,278355.4087
2006-01-11 14:10:00,28.47,28.5,28.46,28.48,466454.4945393583,9.6306,9.6407,9.6272,9.6339,466454.4945
2006-01-11 14:20:00,28.48,28.49,28.46,28.49,211081.53639523225,9.6339,9.6373,9.6272,9.6373,211081.5364
2006-01-11 14:30:00,28.49,28.5,28.48,28.5,382445.8280987612,9.6373,9.6407,9.6339,9.6407,382445.8281
2006-01-11 14:40:00,28.5,28.57,28.49,28.56,422832.4645549313,9.6407,9.6644,9.6373,9.661,422832.4646
2006-01-11 14:50:00,28.57,28.59,28.55,28.58,531050.7998104151,9.6644,9.6712,9.6576,9.6678,531050.7998
2006-01-11 15:00:00,28.58,28.59,28.56,28.58,392375.13927168696,9.6678,9.6712,9.661,9.6678,392375.1393
2006-01-11 15:10:00,28.59,28.6,28.57,28.59,631571.1297745294,9.6712,9.6745,9.6644,9.6712,631571.1298
2006-01-11 15:20:00,28.6,28.71,28.59,28.7,1238263.1989697053,9.6745,9.7117,9.6712,9.7084,1238263.199
2006-01-11 15:30:00,28.7,28.74,28.68,28.73,765114.7867856779,9.7084,9.7219,9.7016,9.7185,765114.7868
2006-01-11 15:40:00,28.72,28.75,28.7,28.7,690142.909165384,9.7151,9.7253,9.7084,9.7084,690142.9092
2006-01-11 15:50:00,28.71,28.71,28.66,28.68,784304.0173670626,9.7117,9.7117,9.6948,9.7016,784304.0174
2006-01-12 09:30:00,28.73,28.76,28.59,28.66,843210.4926401507,9.7185,9.7287,9.6712,9.6948,843210.4926
2006-01-12 09:40:00,28.67,28.75,28.66,28.68,510522.7857000965,9.6982,9.7253,9.6948,9.7016,510522.7857
2006-01-12 09:50:00,28.69,28.69,28.6,28.64,436220.2998442695,9.705,9.705,9.6745,9.6881,436220.2998
2006-01-12 10:00:00,28.65,28.71,28.65,28.7,399738.44868082297,9.6914,9.7117,9.6914,9.7084,399738.4487
2006-01-12 10:10:00,28.71,28.71,28.66,28.68,447042.1333698179,9.7117,9.7117,9.6948,9.7016,447042.1334
2006-01-12 10:20:00,28.66,28.71,28.66,28.7,458198.66277759976,9.6948,9.7117,9.6948,9.7084,458198.6628
2006-01-12 10:30:00,28.69,28.7,28.64,28.68,298994.988128553,9.705,9.7084,9.6881,9.7016,298994.9881
2006-01-12 10:40:00,28.67,28.7,28.66,28.68,420378.0280852193,9.6982,9.7084,9.6948,9.7016,420378.0281
2006-01-12 10:50:00,28.69,28.69,28.64,28.66,441352.3033718492,9.705,9.705,9.6881,9.6948,441352.3034
2006-01-12 11:00:00,28.66,28.66,28.6,28.65,379991.3916290492,9.6948,9.6948,9.6745,9.6914,379991.3916
2006-01-12 11:10:00,28.64,28.67,28.63,28.67,332799.272234132,9.6881,9.6982,9.6847,9.6982,332799.2722
2006-01-12 11:20:00,28.66,28.67,28.63,28.66,437335.95278504776,9.6948,9.6982,9.6847,9.6948,437335.9528
2006-01-12 11:30:00,28.66,28.68,28.6,28.67,724281.8891531964,9.6948,9.7016,9.6745,9.6982,724281.8892
2006-01-12 11:40:00,28.66,28.67,28.63,28.66,241315.73109032097,9.6948,9.6982,9.6847,9.6948,241315.7311
2006-01-12 11:50:00,28.66,28.7,28.64,28.69,390478.5292723641,9.6948,9.7084,9.6881,9.705,390478.5293
2006-01-12 12:00:00,28.7,28.72,28.69,28.72,376086.6063363255,9.7084,9.7151,9.705,9.7151,376086.6063
2006-01-12 12:10:00,28.71,28.73,28.68,28.71,339270.05929064547,9.7117,9.7185,9.7016,9.7117,339270.0593
2006-01-12 12:20:00,28.7,28.73,28.7,28.71,229155.1140358388,9.7084,9.7185,9.7084,9.7117,229155.114
2006-01-12 12:30:00,28.71,28.72,28.69,28.7,195685.5258124933,9.7117,9.7151,9.705,9.7084,195685.5258
2006-01-12 12:40:00,28.71,28.78,28.68,28.77,368611.73163311166,9.7117,9.7354,9.7016,9.732,368611.7316
2006-01-12 12:50:00,28.76,28.77,28.7,28.72,183971.1699343224,9.7287,9.732,9.7084,9.7151,183971.1699
2006-01-12 13:00:00,28.72,28.74,28.71,28.74,226477.5469779712,9.7151,9.7219,9.7117,9.7219,226477.547
2006-01-12 13:10:00,28.73,28.76,28.72,28.75,289735.0687200941,9.7185,9.7287,9.7151,9.7253,289735.0687
2006-01-12 13:20:00,28.75,28.79,28.75,28.77,298437.16165816394,9.7253,9.7388,9.7253,9.732,298437.1617
2006-01-12 13:30:00,28.77,28.81,28.77,28.78,334361.18635122146,9.732,9.7456,9.732,9.7354,334361.1864
2006-01-12 13:40:00,28.79,28.82,28.78,28.78,354442.9392852287,9.7388,9.749,9.7354,9.7354,354442.9393
2006-01-12 13:50:00,28.78,28.8,28.74,28.75,662586.2815281629,9.7354,9.7422,9.7219,9.7253,662586.2815
2006-01-12 14:00:00,28.74,28.75,28.72,28.72,325324.3975309182,9.7219,9.7253,9.7151,9.7151,325324.3975
2006-01-12 14:10:00,28.73,28.75,28.69,28.7,621083.9921312145,9.7185,9.7253,9.705,9.7084,621083.9921
2006-01-12 14:20:00,28.7,28.77,28.7,28.77,944958.040839121,9.7084,9.732,9.7084,9.732,944958.0408
2006-01-12 14:30:00,28.76,28.78,28.74,28.75,560392.4721528813,9.7287,9.7354,9.7219,9.7253,560392.4722
2006-01-12 14:40:00,28.75,28.78,28.73,28.75,1457489.0018326184,9.7253,9.7354,9.7185,9.7253,1457489.0018
2006-01-12 14:50:00,28.75,28.82,28.75,28.82,872440.599688539,9.7253,9.749,9.7253,9.749,872440.5997
2006-01-12 15:00:00,28.82,28.84,28.79,28.81,628112.605658117,9.749,9.7557,9.7388,9.7456,628112.6057
2006-01-12 15:10:00,28.81,28.92,28.81,28.88,1673702.5417554302,9.7456,9.7828,9.7456,9.7693,1673702.5418
2006-01-12 15:20:00,28.87,28.95,28.87,28.89,1269389.9160174166,9.7659,9.7929,9.7659,9.7726,1269389.916
2006-01-12 15:30:00,28.9,28.91,28.82,28.88,882146.7802733093,9.776,9.7794,9.749,9.7693,882146.7803
2006-01-12 15:40:00,28.88,28.89,28.78,28.8,751615.3862022619,9.7693,9.7726,9.7354,9.7422,751615.3862
2006-01-12 15:50:00,28.8,28.82,28.76,28.77,694159.2597521854,9.7422,9.749,9.7287,9.732,694159.2598
2006-01-13 09:30:00,28.93,28.98,28.88,28.92,649979.4032973694,9.7862,9.8031,9.7693,9.7828,649979.4033
2006-01-13 09:40:00,28.91,28.92,28.69,28.86,341836.06105443527,9.7794,9.7828,9.705,9.7625,341836.0611
2006-01-13 09:50:00,28.86,28.87,28.77,28.78,342728.5834070578,9.7625,9.7659,9.732,9.7354,342728.5834
2006-01-13 10:00:00,28.78,28.85,28.75,28.8,268314.532257153,9.7354,9.7591,9.7253,9.7422,268314.5323
2006-01-13 10:10:00,28.81,28.81,28.59,28.61,442579.5216067052,9.7456,9.7456,9.6712,9.6779,442579.5216
2006-01-13 10:20:00,28.61,28.74,28.58,28.71,625323.4733061716,9.6779,9.7219,9.6678,9.7117,625323.4733
2006-01-13 10:30:00,28.71,28.76,28.68,28.68,724616.5850354298,9.7117,9.7287,9.7016,9.7016,724616.585
2006-01-13 10:40:00,28.69,28.71,28.6,28.66,387131.5704500295,9.705,9.7117,9.6745,9.6948,387131.5705
2006-01-13 10:50:00,28.64,28.65,28.61,28.65,258831.48226053847,9.6881,9.6914,9.6779,9.6914,258831.4823
2006-01-13 11:00:00,28.64,28.64,28.58,28.58,378652.6081001153,9.6881,9.6881,9.6678,9.6678,378652.6081
2006-01-13 11:10:00,28.58,28.64,28.57,28.64,321531.1775322724,9.6678,9.6881,9.6644,9.6881,321531.1775
2006-01-13 11:20:00,28.63,28.71,28.62,28.7,197693.70110589403,9.6847,9.7117,9.6813,9.7084,197693.7011
2006-01-13 11:30:00,28.7,28.78,28.69,28.71,284268.369310281,9.7084,9.7354,9.705,9.7117,284268.3693
2006-01-13 11:40:00,28.7,28.7,28.65,28.65,202602.57404531803,9.7084,9.7084,9.6914,9.6914,202602.574
2006-01-13 11:50:00,28.66,28.66,28.6,28.61,153960.10582738926,9.6948,9.6948,9.6745,9.6779,153960.1058
2006-01-13 12:00:00,28.61,28.62,28.55,28.57,182074.55993499947,9.6779,9.6813,9.6576,9.6644,182074.5599
2006-01-13 12:10:00,28.57,28.61,28.55,28.61,192450.13228423652,9.6644,9.6779,9.6576,9.6779,192450.1323
2006-01-13 12:20:00,28.61,28.66,28.6,28.63,306804.55871400033,9.6779,9.6948,9.6745,9.6847,306804.5587
2006-01-13 12:30:00,28.64,28.64,28.62,28.64,247563.3875586788,9.6881,9.6881,9.6813,9.6881,247563.3876
2006-01-13 12:40:00,28.64,28.68,28.58,28.63,652991.6662374705,9.6881,9.7016,9.6678,9.6847,652991.6662
2006-01-13 12:50:00,28.62,28.64,28.6,28.61,84789.6234991419,9.6813,9.6881,9.6745,9.6779,84789.6235
2006-01-13 13:00:00,28.6,28.67,28.6,28.66,138898.7911268838,9.6745,9.6982,9.6745,9.6948,138898.7911
2006-01-13 13:10:00,28.66,28.66,28.61,28.64,91148.84526157756,9.6948,9.6948,9.6779,9.6881,91148.8453
2006-01-13 13:20:00,28.64,28.75,28.63,28.75,258050.52520199373,9.6881,9.7253,9.6847,9.7253,258050.5252
2006-01-13 13:30:00,28.75,28.75,28.7,28.7,175045.9464080969,9.7253,9.7253,9.7084,9.7084,175045.9464
2006-01-13 13:40:00,28.7,28.72,28.7,28.71,137113.7464216387,9.7084,9.7151,9.7084,9.7117,137113.7464
2006-01-13 13:50:00,28.7,28.71,28.69,28.7,108329.90054956156,9.7084,9.7117,9.705,9.7084,108329.9005
2006-01-13 14:00:00,28.68,28.71,28.67,28.68,449942.8310158412,9.7016,9.7117,9.6982,9.7016,449942.831
2006-01-13 14:10:00,28.68,28.7,28.67,28.68,284491.49989843665,9.7016,9.7084,9.6982,9.7016,284491.4999
2006-01-13 14:20:00,28.69,28.69,28.66,28.69,422944.0298490092,9.705,9.705,9.6948,9.705,422944.0298
2006-01-13 14:30:00,28.69,28.71,28.67,28.7,113685.03466529684,9.705,9.7117,9.6982,9.7084,113685.0347
2006-01-13 14:40:00,28.71,28.75,28.68,28.7,196578.04816511585,9.7117,9.7253,9.7016,9.7084,196578.0482
2006-01-13 14:50:00,28.69,28.72,28.65,28.66,395387.40221178805,9.705,9.7151,9.6914,9.6948,395387.4022
2006-01-13 15:00:00,28.65,28.67,28.64,28.67,357120.5063430964,9.6914,9.6982,9.6881,9.6982,357120.5063
2006-01-13 15:10:00,28.67,28.72,28.67,28.69,375751.910454092,9.6982,9.7151,9.6982,9.705,375751.9105
2006-01-13 15:20:00,28.68,28.75,28.68,28.73,357232.0716371742,9.7016,9.7253,9.7016,9.7185,357232.0716
2006-01-13 15:30:00,28.74,28.75,28.71,28.71,560504.0374469592,9.7219,9.7253,9.7117,9.7117,560504.0374
2006-01-13 15:40:00,28.72,28.83,28.71,28.83,711786.5762164807,9.7151,9.7523,9.7117,9.7523,711786.5762
2006-01-13 15:50:00,28.83,28.84,28.75,28.84,1254997.993081378,9.7523,9.7557,9.7253,9.7557,1254997.9931
2006-01-17 09:30:00,28.61,28.75,28.53,28.58,817662.0402963303,9.6779,9.7253,9.6509,9.6678,817662.0403
2006-01-17 09:40:00,28.58,28.64,28.51,28.56,683672.1221088705,9.6678,9.6881,9.6441,9.661,683672.1221
2006-01-17 09:50:00,28.56,28.58,28.32,28.37,1002079.471406964,9.661,9.6678,9.5798,9.5967,1002079.4714
2006-01-17 10:00:00,28.37,28.37,28.23,28.23,741128.248558947,9.5967,9.5967,9.5494,9.5494,741128.2486
2006-01-17 10:10:00,28.25,28.34,28.23,28.33,512977.2221698085,9.5561,9.5866,9.5494,9.5832,512977.2222
2006-01-17 10:20:00,28.33,28.4,28.33,28.4,344290.4975241473,9.5832,9.6069,9.5832,9.6069,344290.4975
2006-01-17 10:30:00,28.4,28.44,28.38,28.39,396726.1857407219,9.6069,9.6204,9.6001,9.6035,396726.1857
2006-01-17 10:40:00,28.39,28.41,28.32,28.33,385123.3951566288,9.6035,9.6103,9.5798,9.5832,385123.3952
2006-01-17 10:50:00,28.32,28.37,28.31,28.32,397060.8816229553,9.5798,9.5967,9.5764,9.5798,397060.8816
2006-01-17 11:00:00,28.32,28.41,28.29,28.4,513200.35275796417,9.5798,9.6103,9.5697,9.6069,513200.3528
2006-01-17 11:10:00,28.4,28.4,28.3,28.31,276793.4946070672,9.6069,9.6069,9.5731,9.5764,276793.4946
2006-01-17 11:20:00,28.31,28.32,28.27,28.29,198697.7887525944,9.5764,9.5798,9.5629,9.5697,198697.7888
2006-01-17 11:30:00,28.29,28.34,28.26,28.28,252472.2604981028,9.5697,9.5866,9.5595,9.5663,252472.2605
2006-01-17 11:40:00,28.27,28.3,28.27,28.27,128523.21877764667,9.5629,9.5731,9.5629,9.5629,128523.2188
2006-01-17 11:50:00,28.27,28.28,28.25,28.26,162550.63347138127,9.5629,9.5663,9.5561,9.5595,162550.6335
2006-01-17 12:00:00,28.26,28.26,28.23,28.23,264298.18167035154,9.5595,9.5595,9.5494,9.5494,264298.1817
2006-01-17 12:10:00,28.23,28.23,28.2,28.2,184752.1269928671,9.5494,9.5494,9.5392,9.5392,184752.127
2006-01-17 12:20:00,28.21,28.24,28.18,28.23,247674.95285275663,9.5426,9.5528,9.5325,9.5494,247674.9529
2006-01-17 12:30:00,28.23,28.23,28.18,28.19,522683.40275457874,9.5494,9.5494,9.5325,9.5358,522683.4028
2006-01-17 12:40:00,28.2,28.21,28.19,28.2,180512.64581791,9.5392,9.5426,9.5358,9.5392,180512.6458
2006-01-17 12:50:00,28.19,28.2,28.18,28.18,243658.60226595515,9.5358,9.5392,9.5325,9.5325,243658.6023
2006-01-17 13:00:00,28.18,28.19,28.1,28.12,659127.7574117505,9.5325,9.5358,9.5054,9.5122,659127.7574
2006-01-17 13:10:00,28.12,28.17,28.1,28.16,311490.3010652687,9.5122,9.5291,9.5054,9.5257,311490.3011
2006-01-17 13:20:00,28.15,28.16,28.14,28.15,288954.11166154937,9.5223,9.5257,9.5189,9.5223,288954.1117
2006-01-17 13:30:00,28.15,28.16,28.11,28.12,380102.9569231269,9.5223,9.5257,9.5088,9.5122,380102.9569
2006-01-17 13:40:00,28.13,28.14,28.12,28.14,156079.8464148678,9.5155,9.5189,9.5122,9.5189,156079.8464
2006-01-17 13:50:00,28.14,28.24,28.14,28.23,569875.5221494959,9.5189,9.5528,9.5189,9.5494,569875.5221
2006-01-17 14:00:00,28.23,28.29,28.23,28.24,314279.43341721414,9.5494,9.5697,9.5494,9.5528,314279.4334
2006-01-17 14:10:00,28.24,28.24,28.23,28.23,108106.76996140594,9.5528,9.5528,9.5494,9.5494,108106.77
2006-01-17 14:20:00,28.23,28.25,28.23,28.23,264075.0510821959,9.5494,9.5561,9.5494,9.5494,264075.0511
2006-01-17 14:30:00,28.23,28.23,28.19,28.19,215767.27874650052,9.5494,9.5494,9.5358,9.5358,215767.2787
2006-01-17 14:40:00,28.19,28.2,28.1,28.11,385681.2216270178,9.5358,9.5392,9.5054,9.5088,385681.2216
2006-01-17 14:50:00,28.11,28.19,28.1,28.16,407548.0192662703,9.5088,9.5358,9.5054,9.5257,407548.0193
2006-01-17 15:00:00,28.16,28.21,28.15,28.21,394718.0104473212,9.5257,9.5426,9.5223,9.5426,394718.0104
2006-01-17 15:10:00,28.22,28.22,28.19,28.22,259835.5699072388,9.546,9.546,9.5358,9.546,259835.5699
2006-01-17 15:20:00,28.22,28.23,28.16,28.22,306581.4281258447,9.546,9.5494,9.5257,9.546,306581.4281
2006-01-17 15:30:00,28.21,28.25,28.2,28.23,550797.8568621889,9.5426,9.5561,9.5392,9.5494,550797.8569
2006-01-17 15:40:00,28.23,28.26,28.23,28.24,773816.8797237477,9.5494,9.5595,9.5494,9.5528,773816.8797
2006-01-17 15:50:00,28.23,28.24,28.19,28.2,960577.1820100156,9.5494,9.5528,9.5358,9.5392,960577.182
2006-01-18 09:30:00,28.09,28.13,27.97,28.01,733207.1126794219,9.502,9.5155,9.4614,9.475,733207.1127
2006-01-18 09:40:00,28.02,28.06,27.95,27.95,703642.3097488,9.4783,9.4919,9.4547,9.4547,703642.3097
2006-01-18 09:50:00,27.96,27.98,27.92,27.92,385458.09103886224,9.458,9.4648,9.4445,9.4445,385458.091
2006-01-18 10:00:00,27.92,27.96,27.89,27.94,470917.106302471,9.4445,9.458,9.4344,9.4513,470917.1063
2006-01-18 10:10:00,27.94,27.94,27.89,27.92,223799.9799201035,9.4513,9.4513,9.4344,9.4445,223799.9799
2006-01-18 10:20:00,27.92,28.01,27.91,28.0,269876.4463742425,9.4445,9.475,9.4411,9.4716,269876.4464
2006-01-18 10:30:00,28.0,28.02,27.97,28.01,294532.3763654403,9.4716,9.4783,9.4614,9.475,294532.3764
2006-01-18 10:40:00,28.01,28.1,28.0,28.07,333580.2292926767,9.475,9.5054,9.4716,9.4953,333580.2293
2006-01-18 10:50:00,28.07,28.12,28.05,28.06,369727.3845738898,9.4953,9.5122,9.4885,9.4919,369727.3846
2006-01-18 11:00:00,28.06,28.09,28.05,28.06,278243.8434300788,9.4919,9.502,9.4885,9.4919,278243.8434
2006-01-18 11:10:00,28.05,28.06,27.97,27.99,305354.2098909887,9.4885,9.4919,9.4614,9.4682,305354.2099
2006-01-18 11:20:00,27.99,28.01,27.94,27.95,246559.29991197845,9.4682,9.475,9.4513,9.4547,246559.2999
2006-01-18 11:30:00,27.95,27.97,27.88,27.91,384119.3075099284,9.4547,9.4614,9.431,9.4411,384119.3075
2006-01-18 11:40:00,27.91,27.95,27.9,27.94,162662.1987654591,9.4411,9.4547,9.4377,9.4513,162662.1988
2006-01-18 11:50:00,27.93,27.93,27.89,27.89,361694.6834002869,9.4479,9.4479,9.4344,9.4344,361694.6834
2006-01-18 12:00:00,27.89,28.05,27.88,27.89,280698.2798997908,9.4344,9.4885,9.431,9.4344,280698.2799
2006-01-18 12:10:00,27.89,27.89,27.88,27.89,221010.8475681581,9.4344,9.4344,9.431,9.4344,221010.8476
2006-01-18 12:20:00,27.89,27.89,27.88,27.89,186537.1716981122,9.4344,9.4344,9.431,9.4344,186537.1717
2006-01-18 12:30:00,27.88,27.89,27.87,27.89,303903.86106797704,9.431,9.4344,9.4276,9.4344,303903.8611
2006-01-18 12:40:00,27.88,27.89,27.83,27.86,614390.0744865454,9.431,9.4344,9.4141,9.4242,614390.0745
2006-01-18 12:50:00,27.86,27.89,27.85,27.87,194235.17698948167,9.4242,9.4344,9.4208,9.4276,194235.177
2006-01-18 13:00:00,27.87,27.91,27.86,27.88,265525.3999052076,9.4276,9.4411,9.4242,9.431,265525.3999
2006-01-18 13:10:00,27.88,27.88,27.85,27.87,265971.6610815188,9.431,9.431,9.4208,9.4276,265971.6611
2006-01-18 13:20:00,27.87,27.89,27.85,27.86,284156.8040162032,9.4276,9.4344,9.4208,9.4242,284156.804
2006-01-18 13:30:00,27.85,27.93,27.81,27.81,448938.7433691408,9.4208,9.4479,9.4073,9.4073,448938.7434
2006-01-18 13:40:00,27.81,27.86,27.8,27.81,412010.631029383,9.4073,9.4242,9.4039,9.4073,412010.631
2006-01-18 13:50:00,27.81,27.87,27.8,27.82,300891.59812787594,9.4073,9.4276,9.4039,9.4107,300891.5981
2006-01-18 14:00:00,27.82,27.9,27.81,27.88,434546.8204331023,9.4107,9.4377,9.4073,9.431,434546.8204
2006-01-18 14:10:00,27.87,27.95,27.87,27.93,272330.8828439545,9.4276,9.4547,9.4276,9.4479,272330.8828
2006-01-18 14:20:00,27.94,27.96,27.91,27.94,327555.70341247454,9.4513,9.458,9.4411,9.4513,327555.7034
2006-01-18 14:30:00,27.94,27.97,27.9,27.94,393713.9228006208,9.4513,9.4614,9.4377,9.4513,393713.9228
2006-01-18 14:40:00,27.94,27.95,27.89,27.9,170137.0734686729,9.4513,9.4547,9.4344,9.4377,170137.0735
2006-01-18 14:50:00,27.89,27.92,27.84,27.86,331906.74988150946,9.4344,9.4445,9.4174,9.4242,331906.7499
2006-01-18 15:00:00,27.84,27.87,27.82,27.85,408775.2375011263,9.4174,9.4276,9.4107,9.4208,408775.2375
2006-01-18 15:10:00,27.85,27.92,27.84,27.87,303457.5998916658,9.4208,9.4445,9.4174,9.4276,303457.5999
2006-01-18 15:20:00,27.88,27.93,27.86,27.92,346410.23811162583,9.431,9.4479,9.4242,9.4445,346410.2381
2006-01-18 15:30:00,27.92,27.94,27.86,27.93,432650.21043377934,9.4445,9.4513,9.4242,9.4479,432650.2104
2006-01-18 15:40:00,27.93,27.94,27.91,27.92,383896.1769217728,9.4479,9.4513,9.4411,9.4445,383896.1769
2006-01-18 15:50:00,27.93,27.93,27.89,27.91,650202.5338855251,9.4479,9.4479,9.4344,9.4411,650202.5339
2006-01-19 09:30:00,28.28,28.32,28.01,28.02,949866.913778545,9.5663,9.5798,9.475,9.4783,949866.9138
2006-01-19 09:40:00,28.01,28.07,27.94,28.05,583709.6186151453,9.475,9.4953,9.4513,9.4885,583709.6186
2006-01-19 09:50:00,28.05,28.09,27.97,28.09,439009.432196215,9.4885,9.502,9.4614,9.502,439009.4322
2006-01-19 10:00:00,28.07,28.12,27.95,27.97,508626.1757007736,9.4953,9.5122,9.4547,9.4614,508626.1757
2006-01-19 10:10:00,27.97,28.06,27.97,28.0,436220.2998442695,9.4614,9.4919,9.4614,9.4716,436220.2998
2006-01-19 10:20:00,27.99,27.99,27.92,27.92,327444.1381183967,9.4682,9.4682,9.4445,9.4445,327444.1381
2006-01-19 10:30:00,27.93,28.0,27.9,27.98,353104.1557562949,9.4479,9.4716,9.4377,9.4648,353104.1558
2006-01-19 10:40:00,27.98,28.07,27.97,28.06,412680.0227938499,9.4648,9.4953,9.4614,9.4919,412680.0228
2006-01-19 10:50:00,28.06,28.07,28.03,28.06,422163.0727904645,9.4919,9.4953,9.4817,9.4919,422163.0728
2006-01-19 11:00:00,28.06,28.06,28.06,28.06,219448.9334510686,9.4919,9.4919,9.4919,9.4919,219448.9335
2006-01-19 11:10:00,28.06,28.06,27.98,28.02,375751.910454092,9.4919,9.4919,9.4648,9.4783,375751.9105
2006-01-19 11:20:00,28.02,28.06,27.98,28.05,275120.01519589993,9.4783,9.4919,9.4648,9.4885,275120.0152
2006-01-19 11:30:00,28.06,28.06,28.03,28.05,224023.11050825915,9.4919,9.4919,9.4817,9.4885,224023.1105
2006-01-19 11:40:00,28.06,28.07,28.05,28.06,210077.44874853187,9.4919,9.4953,9.4885,9.4919,210077.4487
2006-01-19 11:50:00,28.06,28.06,28.03,28.04,263294.0940236512,9.4919,9.4919,9.4817,9.4851,263294.094
2006-01-19 12:00:00,28.03,28.1,28.02,28.02,279136.3657827014,9.4817,9.5054,9.4783,9.4783,279136.3658
2006-01-19 12:10:00,28.02,28.04,27.99,28.03,210189.0140426097,9.4783,9.4851,9.4682,9.4817,210189.014
2006-01-19 12:20:00,28.03,28.07,28.01,28.07,221457.10874446933,9.4817,9.4953,9.475,9.4953,221457.1087
2006-01-19 12:30:00,28.06,28.09,28.03,28.03,252360.695204025,9.4919,9.502,9.4817,9.4817,252360.6952
2006-01-19 12:40:00,28.04,28.06,28.02,28.03,302676.64283312106,9.4851,9.4919,9.4783,9.4817,302676.6428
2006-01-19 12:50:00,28.03,28.06,28.01,28.06,149274.3634761209,9.4817,9.4919,9.475,9.4919,149274.3635
2006-01-19 13:00:00,28.06,28.14,28.06,28.13,316176.04341653705,9.4919,9.5189,9.4919,9.5155,316176.0434
2006-01-19 13:10:00,28.13,28.14,28.08,28.1,247898.08344091225,9.5155,9.5189,9.4986,9.5054,247898.0834
2006-01-19 13:20:00,28.09,28.1,28.04,28.06,341612.9304662796,9.502,9.5054,9.4851,9.4919,341612.9305
2006-01-19 13:30:00,28.08,28.11,28.07,28.09,159761.5011194358,9.4986,9.5088,9.4953,9.502,159761.5011
2006-01-19 13:40:00,28.09,28.11,28.02,28.03,360690.59575358656,9.502,9.5088,9.4783,9.4817,360690.5958
2006-01-19 13:50:00,28.04,28.14,28.03,28.08,294309.24577728467,9.4851,9.5189,9.4817,9.4986,294309.2458
2006-01-19 14:00:00,28.08,28.1,28.06,28.1,276235.6681366781,9.4986,9.5054,9.4919,9.5054,276235.6681
2006-01-19 14:10:00,28.1,28.34,28.09,28.26,1639675.1270616956,9.5054,9.5866,9.502,9.5595,1639675.1271
2006-01-19 14:20:00,28.27,28.31,28.2,28.21,982667.1102374236,9.5629,9.5764,9.5392,9.5426,982667.1102
2006-01-19 14:30:00,28.22,28.26,28.2,28.21,399292.1875045117,9.546,9.5595,9.5392,9.5426,399292.1875
2006-01-19 14:40:00,28.22,28.23,28.1,28.11,339381.62458472326,9.546,9.5494,9.5054,9.5088,339381.6246
2006-01-19 14:50:00,28.11,28.16,28.1,28.15,664817.5874097192,9.5088,9.5257,9.5054,9.5223,664817.5874
2006-01-19 15:00:00,28.15,28.2,28.07,28.07,573557.1768540639,9.5223,9.5392,9.4953,9.4953,573557.1769
2006-01-19 15:10:00,28.08,28.14,28.06,28.11,348529.9786991044,9.4986,9.5189,9.4919,9.5088,348529.9787
2006-01-19 15:20:00,28.11,28.18,28.1,28.18,363256.5975173764,9.5088,9.5325,9.5054,9.5325,363256.5975
2006-01-19 15:30:00,28.18,28.19,28.1,28.13,327778.8340006302,9.5325,9.5358,9.5054,9.5155,327778.834
2006-01-19 15:40:00,28.13,28.21,28.12,28.2,682891.1650503258,9.5155,9.5426,9.5122,9.5392,682891.1651
2006-01-19 15:50:00,28.2,28.21,28.11,28.15,853028.2385189987,9.5392,9.5426,9.5088,9.5223,853028.2385
2006-01-20 09:30:00,28.23,28.23,28.1,28.21,1570393.0794393704,9.5494,9.5494,9.5054,9.5426,1570393.0794
2006-01-20 09:40:00,28.2,28.23,28.11,28.14,405093.5827965583,9.5392,9.5494,9.5088,9.5189,405093.5828
2006-01-20 09:50:00,28.14,28.16,28.06,28.08,488990.6839430776,9.5189,9.5257,9.4919,9.4986,488990.6839
2006-01-20 10:00:00,28.08,28.12,28.02,28.04,381776.4363342942,9.4986,9.5122,9.4783,9.4851,381776.4363
2006-01-20 10:10:00,28.05,28.07,28.0,28.03,258273.6557901493,9.4885,9.4953,9.4716,9.4817,258273.6558
2006-01-20 10:20:00,28.04,28.06,28.0,28.02,224134.67580233692,9.4851,9.4919,9.4716,9.4783,224134.6758
2006-01-20 10:30:00,28.03,28.06,28.0,28.02,360802.1610476644,9.4817,9.4919,9.4716,9.4783,360802.161
2006-01-20 10:40:00,28.02,28.05,27.97,28.01,198363.0928703609,9.4783,9.4885,9.4614,9.475,198363.0929
2006-01-20 10:50:00,28.01,28.06,27.94,28.03,243100.7757955661,9.475,9.4919,9.4513,9.4817,243100.7758
2006-01-20 11:00:00,28.03,28.06,28.0,28.02,176384.72993703073,9.4817,9.4919,9.4716,9.4783,176384.7299
2006-01-20 11:10:00,28.02,28.06,28.0,28.01,173818.7281732409,9.4783,9.4919,9.4716,9.475,173818.7282
2006-01-20 11:20:00,28.0,28.06,27.97,28.06,294532.3763654403,9.4716,9.4919,9.4614,9.4919,294532.3764
2006-01-20 11:30:00,28.05,28.06,27.97,27.98,365041.6422226215,9.4885,9.4919,9.4614,9.4648,365041.6422
2006-01-20 11:40:00,27.99,28.02,27.97,27.97,412791.5880879277,9.4682,9.4783,9.4614,9.4614,412791.5881
2006-01-20 11:50:00,27.97,28.03,27.95,28.01,395610.5327999437,9.4614,9.4817,9.4547,9.475,395610.5328
2006-01-20 12:00:00,28.01,28.06,28.0,28.04,228262.59168321625,9.475,9.4919,9.4716,9.4851,228262.5917
2006-01-20 12:10:00,28.06,28.07,28.02,28.04,214316.92992348896,9.4919,9.4953,9.4783,9.4851,214316.9299
2006-01-20 12:20:00,28.05,28.06,28.01,28.04,168463.59405750563,9.4885,9.4919,9.475,9.4851,168463.5941
2006-01-20 12:30:00,28.04,28.05,28.01,28.03,163443.1558240038,9.4851,9.4885,9.475,9.4817,163443.1558
2006-01-20 12:40:00,28.03,28.05,27.97,28.04,268872.3587275421,9.4817,9.4885,9.4614,9.4851,268872.3587
2006-01-20 12:50:00,28.05,28.06,28.01,28.03,190553.5222849137,9.4885,9.4919,9.475,9.4817,190553.5223
2006-01-20 13:00:00,28.04,28.04,27.99,28.02,308701.16871332325,9.4851,9.4851,9.4682,9.4783,308701.1687
2006-01-20 13:10:00,28.02,28.05,28.0,28.01,148604.97171165398,9.4783,9.4885,9.4716,9.475,148604.9717
2006-01-20 13:20:00,28.0,28.03,27.99,28.03,205168.57580910783,9.4716,9.4817,9.4682,9.4817,205168.5758
2006-01-20 13:30:00,28.03,28.03,27.98,28.0,363814.4239877655,9.4817,9.4817,9.4648,9.4716,363814.424
2006-01-20 13:40:00,27.99,28.02,27.95,27.97,208738.66521959804,9.4682,9.4783,9.4547,9.4614,208738.6652
2006-01-20 13:50:00,27.97,28.01,27.96,27.98,186425.6064040344,9.4614,9.475,9.458,9.4648,186425.6064
2006-01-20 14:00:00,27.98,28.0,27.94,27.97,199813.4416933726,9.4648,9.4716,9.4513,9.4614,199813.4417
2006-01-20 14:10:00,27.97,27.97,27.92,27.93,210300.5793366875,9.4614,9.4614,9.4445,9.4479,210300.5793
2006-01-20 14:20:00,27.92,27.96,27.88,27.96,379656.6957468157,9.4445,9.458,9.431,9.458,379656.6957
2006-01-20 14:30:00,27.96,27.97,27.91,27.97,227593.1999187493,9.458,9.4614,9.4411,9.4614,227593.1999
2006-01-20 14:40:00,27.97,27.97,27.89,27.93,328894.4869414084,9.4614,9.4614,9.4344,9.4479,328894.4869
2006-01-20 14:50:00,27.93,27.95,27.87,27.88,376644.43280671455,9.4479,9.4547,9.4276,9.431,376644.4328
2006-01-20 15:00:00,27.88,27.93,27.87,27.92,361806.2486943648,9.431,9.4479,9.4276,9.4445,361806.2487
2006-01-20 15:10:00,27.92,27.92,27.84,27.89,377983.2163356484,9.4445,9.4445,9.4174,9.4344,377983.2163
2006-01-20 15:20:00,27.89,27.89,27.83,27.85,441798.5645481605,9.4344,9.4344,9.4141,9.4208,441798.5645
2006-01-20 15:30:00,27.84,27.86,27.75,27.75,849011.8879321973,9.4174,9.4242,9.387,9.387,849011.8879
2006-01-20 15:40:00,27.75,27.79,27.64,27.79,972737.7990644976,9.387,9.4005,9.3498,9.4005,972737.7991
2006-01-20 15:50:00,27.79,27.81,27.71,27.72,1012231.9131680456,9.4005,9.4073,9.3735,9.3769,1012231.9132
2006-01-23 09:30:00,27.83,27.87,27.7,27.75,381664.8710402164,9.4141,9.4276,9.3701,9.387,381664.871
2006-01-23 09:40:00,27.74,27.87,27.74,27.84,305242.64459691086,9.3836,9.4276,9.3836,9.4174,305242.6446
2006-01-23 09:50:00,27.86,27.95,27.84,27.88,233394.59521079587,9.4242,9.4547,9.4174,9.431,233394.5952
2006-01-23 10:00:00,27.86,27.93,27.83,27.91,316845.435181004,9.4242,9.4479,9.4141,9.4411,316845.4352
2006-01-23 10:10:00,27.92,27.94,27.85,27.86,296763.6822469967,9.4445,9.4513,9.4208,9.4242,296763.6822
2006-01-23 10:20:00,27.86,27.93,27.85,27.89,258385.2210842272,9.4242,9.4479,9.4208,9.4344,258385.2211
2006-01-23 10:30:00,27.89,27.92,27.86,27.87,173818.7281732409,9.4344,9.4445,9.4242,9.4276,173818.7282
2006-01-23 10:40:00,27.86,27.88,27.82,27.87,194458.3075776373,9.4242,9.431,9.4107,9.4276,194458.3076
2006-01-23 10:50:00,27.87,27.88,27.82,27.87,248121.2140290679,9.4276,9.431,9.4107,9.4276,248121.214
2006-01-23 11:00:00,27.86,27.86,27.82,27.83,103086.33172790412,9.4242,9.4242,9.4107,9.4141,103086.3317
2006-01-23 11:10:00,27.83,27.86,27.83,27.86,187875.955227046,9.4141,9.4242,9.4141,9.4242,187875.9552
2006-01-23 11:20:00,27.86,27.87,27.85,27.86,130754.52465920305,9.4242,9.4276,9.4208,9.4242,130754.5247
2006-01-23 11:30:00,27.86,27.97,27.86,27.89,277909.1475478454,9.4242,9.4614,9.4242,9.4344,277909.1475
2006-01-23 11:40:00,27.89,27.92,27.85,27.86,170471.76935090637,9.4344,9.4445,9.4208,9.4242,170471.7694
2006-01-23 11:50:00,27.86,27.9,27.85,27.89,173037.7711146962,9.4242,9.4377,9.4208,9.4344,173037.7711
2006-01-23 12:00:00,27.89,27.91,27.89,27.89,155633.58523855652,9.4344,9.4411,9.4344,9.4344,155633.5852
2006-01-23 12:10:00,27.9,27.9,27.86,27.88,151394.10406359943,9.4377,9.4377,9.4242,9.431,151394.1041
2006-01-23 12:20:00,27.89,27.89,27.87,27.88,124283.73760268958,9.4344,9.4344,9.4276,9.431,124283.7376
2006-01-23 12:30:00,27.89,27.89,27.81,27.82,104425.11525683792,9.4344,9.4344,9.4073,9.4107,104425.1153
2006-01-23 12:40:00,27.8,27.81,27.71,27.72,209519.6222781428,9.4039,9.4073,9.3735,9.3769,209519.6223
2006-01-23 12:50:00,27.71,27.77,27.68,27.73,164447.24347070418,9.3735,9.3938,9.3633,9.3802,164447.2435
2006-01-23 13:00:00,27.73,27.76,27.71,27.72,191780.7405197697,9.3802,9.3904,9.3735,9.3769,191780.7405
2006-01-23 13:10:00,27.72,27.74,27.71,27.71,149385.9287701987,9.3769,9.3836,9.3735,9.3735,149385.9288
2006-01-23 13:20:00,27.71,27.81,27.71,27.8,174376.55464363,9.3735,9.4073,9.3735,9.4039,174376.5546
2006-01-23 13:30:00,27.8,27.85,27.76,27.76,154183.2364155449,9.4039,9.4208,9.3904,9.3904,154183.2364
2006-01-23 13:40:00,27.76,27.77,27.71,27.73,151170.97347544378,9.3904,9.3938,9.3735,9.3802,151170.9735
2006-01-23 13:50:00,27.72,27.72,27.7,27.72,146038.96994786416,9.3769,9.3769,9.3701,9.3769,146038.9699
2006-01-23 14:00:00,27.72,27.76,27.71,27.73,200817.5293400729,9.3769,9.3904,9.3735,9.3802,200817.5293
2006-01-23 14:10:00,27.74,27.74,27.7,27.7,169913.94288051728,9.3836,9.3836,9.3701,9.3701,169913.9429
2006-01-23 14:20:00,27.7,27.72,27.69,27.7,335811.5351742331,9.3701,9.3769,9.3667,9.3701,335811.5352
2006-01-23 14:30:00,27.7,27.71,27.65,27.67,192784.82816647,9.3701,9.3735,9.3532,9.3599,192784.8282
2006-01-23 14:40:00,27.66,27.71,27.65,27.69,147043.0575945645,9.3566,9.3735,9.3532,9.3667,147043.0576
2006-01-23 14:50:00,27.7,27.75,27.65,27.74,295536.4640121407,9.3701,9.387,9.3532,9.3836,295536.464
2006-01-23 15:00:00,27.73,27.85,27.73,27.83,410671.8475004492,9.3802,9.4208,9.3802,9.4141,410671.8475
2006-01-23 15:10:00,27.83,27.84,27.79,27.8,209742.7528662984,9.4141,9.4174,9.4005,9.4039,209742.7529
2006-01-23 15:20:00,27.8,27.86,27.79,27.84,392263.5739776092,9.4039,9.4242,9.4005,9.4174,392263.574
2006-01-23 15:30:00,27.84,27.87,27.78,27.79,348083.7175227931,9.4174,9.4276,9.3972,9.4005,348083.7175
2006-01-23 15:40:00,27.79,27.89,27.79,27.87,646297.7485928014,9.4005,9.4344,9.4005,9.4276,646297.7486
2006-01-23 15:50:00,27.88,27.89,27.76,27.78,706431.4421007455,9.431,9.4344,9.3904,9.3972,706431.4421
2006-01-24 09:30:00,27.95,28.1,27.95,28.0,700072.2203383099,9.4547,9.5054,9.4547,9.4716,700072.2203
2006-01-24 09:40:00,28.0,28.14,28.0,28.06,608923.3750767322,9.4716,9.5189,9.4716,9.4919,608923.3751
2006-01-24 09:50:00,28.06,28.07,28.04,28.07,486313.11688521,9.4919,9.4953,9.4851,9.4953,486313.1169
2006-01-24 10:00:00,28.07,28.11,28.05,28.06,473371.542772183,9.4953,9.5088,9.4885,9.4919,473371.5428
2006-01-24 10:10:00,28.06,28.09,27.97,27.98,439344.12807844847,9.4919,9.502,9.4614,9.4648,439344.1281
2006-01-24 10:20:00,27.98,28.06,27.97,28.0,429414.81690552266,9.4648,9.4919,9.4614,9.4716,429414.8169
2006-01-24 10:30:00,27.99,28.02,27.95,27.97,319076.74106256035,9.4682,9.4783,9.4547,9.4614,319076.7411
2006-01-24 10:40:00,27.97,27.97,27.92,27.95,148047.1452412649,9.4614,9.4614,9.4445,9.4547,148047.1452
2006-01-24 10:50:00,27.94,27.97,27.92,27.97,236741.55403313044,9.4513,9.4614,9.4445,9.4614,236741.554
2006-01-24 11:00:00,27.97,28.01,27.94,27.95,242542.94932517697,9.4614,9.475,9.4513,9.4547,242542.9493
2006-01-24 11:10:00,27.96,27.97,27.95,27.96,350091.8928161938,9.458,9.4614,9.4547,9.458,350091.8928
2006-01-24 11:20:00,27.97,28.01,27.96,28.01,181962.99464092165,9.4614,9.475,9.458,9.475,181962.9946
2006-01-24 11:30:00,28.01,28.03,27.97,27.97,157864.89112011288,9.475,9.4817,9.4614,9.4614,157864.8911
2006-01-24 11:40:00,27.98,28.01,27.96,27.97,159984.63170759144,9.4648,9.475,9.458,9.4614,159984.6317
2006-01-24 11:50:00,27.97,28.0,27.95,27.95,184752.1269928671,9.4614,9.4716,9.4547,9.4547,184752.127
2006-01-24 12:00:00,27.94,27.98,27.93,27.93,167794.20229303872,9.4513,9.4648,9.4479,9.4479,167794.2023
2006-01-24 12:10:00,27.93,27.98,27.88,27.89,245555.21226527807,9.4479,9.4648,9.431,9.4344,245555.2123
2006-01-24 12:20:00,27.89,27.94,27.85,27.94,192003.87110792528,9.4344,9.4513,9.4208,9.4513,192003.8711
2006-01-24 12:30:00,27.94,27.98,27.9,27.98,218110.1499221348,9.4513,9.4648,9.4377,9.4648,218110.1499
2006-01-24 12:40:00,27.98,27.99,27.95,27.99,206953.6205143529,9.4648,9.4682,9.4547,9.4682,206953.6205
2006-01-24 12:50:00,27.99,28.02,27.95,27.95,316399.1740046927,9.4682,9.4783,9.4547,9.4547,316399.174
2006-01-24 13:00:00,27.95,27.97,27.9,27.9,125845.65171977904,9.4547,9.4614,9.4377,9.4377,125845.6517
2006-01-24 13:10:00,27.9,27.92,27.89,27.92,140683.83583212888,9.4377,9.4445,9.4344,9.4445,140683.8358
2006-01-24 13:20:00,27.91,27.94,27.89,27.94,100966.59114042556,9.4411,9.4513,9.4344,9.4513,100966.5911
2006-01-24 13:30:00,27.94,27.96,27.93,27.95,118036.08113433176,9.4513,9.458,9.4479,9.4547,118036.0811
2006-01-24 13:40:00,27.95,27.96,27.92,27.93,123168.0846619114,9.4547,9.458,9.4445,9.4479,123168.0847
2006-01-24 13:50:00,27.93,27.97,27.91,27.95,371735.55986729055,9.4479,9.4614,9.4411,9.4547,371735.5599
2006-01-24 14:00:00,27.96,28.0,27.96,27.99,360690.59575358656,9.458,9.4716,9.458,9.4682,360690.5958
2006-01-24 14:10:00,27.98,28.03,27.95,27.96,201710.05169269547,9.4648,9.4817,9.4547,9.458,201710.0517
2006-01-24 14:20:00,27.96,27.96,27.91,27.95,182409.2558172329,9.458,9.458,9.4411,9.4547,182409.2558
2006-01-24 14:30:00,27.94,27.97,27.92,27.94,251021.9116750912,9.4513,9.4614,9.4445,9.4513,251021.9117
2006-01-24 14:40:00,27.94,27.97,27.93,27.94,191111.34875530275,9.4513,9.4614,9.4479,9.4513,191111.3488
2006-01-24 14:50:00,27.94,27.97,27.9,27.92,299218.1187167087,9.4513,9.4614,9.4377,9.4445,299218.1187
2006-01-24 15:00:00,27.91,27.93,27.89,27.91,320638.65517964977,9.4411,9.4479,9.4344,9.4411,320638.6552
2006-01-24 15:10:00,27.91,27.92,27.87,27.88,338600.6675261785,9.4411,9.4445,9.4276,9.431,338600.6675
2006-01-24 15:20:00,27.89,27.91,27.83,27.83,322200.56929673924,9.4344,9.4411,9.4141,9.4141,322200.5693
2006-01-24 15:30:00,27.83,27.89,27.83,27.88,424729.07455425424,9.4141,9.4344,9.4141,9.431,424729.0746
2006-01-24 15:40:00,27.87,27.87,27.78,27.78,511192.17746456346,9.4276,9.4276,9.3972,9.3972,511192.1775
2006-01-24 15:50:00,27.78,27.81,27.67,27.67,936925.339665518,9.3972,9.4073,9.3599,9.3599,936925.3397
2006-01-25 09:30:00,27.79,27.97,27.69,27.89,631347.9991863738,9.4005,9.4614,9.3667,9.4344,631347.9992
2006-01-25 09:40:00,27.89,27.96,27.85,27.89,289735.0687200941,9.4344,9.458,9.4208,9.4344,289735.0687
2006-01-25 09:50:00,27.89,27.91,27.86,27.91,283598.9775458141,9.4344,9.4411,9.4242,9.4411,283598.9775
2006-01-25 10:00:00,27.91,27.97,27.9,27.94,413684.1104405503,9.4411,9.4614,9.4377,9.4513,413684.1104
2006-01-25 10:10:00,27.93,27.94,27.88,27.94,264632.877552585,9.4479,9.4513,9.431,9.4513,264632.8776
2006-01-25 10:20:00,27.93,27.95,27.88,27.89,421493.6810259976,9.4479,9.4547,9.431,9.4344,421493.681
2006-01-25 10:30:00,27.89,27.97,27.87,27.89,318630.47988624906,9.4344,9.4614,9.4276,9.4344,318630.4799
2006-01-25 10:40:00,27.88,27.92,27.88,27.92,186090.9105218009,9.431,9.4445,9.431,9.4445,186090.9105
2006-01-25 10:50:00,27.91,27.98,27.91,27.97,214428.4952175668,9.4411,9.4648,9.4411,9.4614,214428.4952
2006-01-25 11:00:00,27.97,28.01,27.95,27.98,198920.91934075003,9.4614,9.475,9.4547,9.4648,198920.9193
2006-01-25 11:10:00,27.99,28.06,27.97,28.06,195573.96051841544,9.4682,9.4919,9.4614,9.4919,195573.9605
2006-01-25 11:20:00,28.06,28.16,28.05,28.13,359128.6816364971,9.4919,9.5257,9.4885,9.5155,359128.6816
2006-01-25 11:30:00,28.13,28.13,28.02,28.04,242096.6881488657,9.5155,9.5155,9.4783,9.4851,242096.6881
2006-01-25 11:40:00,28.03,28.06,27.98,28.02,184082.73522840012,9.4817,9.4919,9.4648,9.4783,184082.7352
2006-01-25 11:50:00,28.02,28.03,27.97,28.0,297767.76989369706,9.4783,9.4817,9.4614,9.4716,297767.7699
2006-01-25 12:00:00,28.01,28.06,28.0,28.06,191446.0446375362,9.475,9.4919,9.4716,9.4919,191446.0446
2006-01-25 12:10:00,28.06,28.08,28.03,28.07,214986.32168795587,9.4919,9.4986,9.4817,9.4953,214986.3217
2006-01-25 12:20:00,28.07,28.12,28.03,28.09,271438.3604913319,9.4953,9.5122,9.4817,9.502,271438.3605
2006-01-25 12:30:00,28.08,28.14,28.06,28.14,366045.72986932186,9.4986,9.5189,9.4919,9.5189,366045.7299
2006-01-25 12:40:00,28.14,28.17,28.11,28.14,254368.87049742573,9.5189,9.5291,9.5088,9.5189,254368.8705
2006-01-25 12:50:00,28.14,28.18,28.11,28.14,235737.46638643005,9.5189,9.5325,9.5088,9.5189,235737.4664
2006-01-25 13:00:00,28.14,28.2,28.13,28.15,200482.83345783947,9.5189,9.5392,9.5155,9.5223,200482.8335
2006-01-25 13:10:00,28.16,28.2,28.14,28.2,209408.05698406496,9.5257,9.5392,9.5189,9.5392,209408.057
2006-01-25 13:20:00,28.19,28.22,28.14,28.17,176496.29523110855,9.5358,9.546,9.5189,9.5291,176496.2952
2006-01-25 13:30:00,28.18,28.2,28.14,28.15,140795.4011262067,9.5325,9.5392,9.5189,9.5223,140795.4011
2006-01-25 13:40:00,28.14,28.15,28.13,28.14,611043.1156642109,9.5189,9.5223,9.5155,9.5189,611043.1157
2006-01-25 13:50:00,28.14,28.14,28.06,28.13,242319.81873702136,9.5189,9.5189,9.4919,9.5155,242319.8187
2006-01-25 14:00:00,28.13,28.13,28.06,28.1,232836.7687404068,9.5155,9.5155,9.4919,9.5054,232836.7687
2006-01-25 14:10:00,28.09,28.1,28.04,28.05,214093.7993353333,9.502,9.5054,9.4851,9.4885,214093.7993
2006-01-25 14:20:00,28.05,28.06,28.01,28.01,301784.1204804985,9.4885,9.4919,9.475,9.475,301784.1205
2006-01-25 14:30:00,28.01,28.02,27.97,27.97,349310.9357576491,9.475,9.4783,9.4614,9.4614,349310.9358
2006-01-25 14:40:00,27.97,28.04,27.96,27.96,357455.2022253298,9.4614,9.4851,9.458,9.458,357455.2022
2006-01-25 14:50:00,27.96,28.03,27.95,28.0,269541.750492009,9.458,9.4817,9.4547,9.4716,269541.7505
2006-01-25 15:00:00,28.01,28.05,28.0,28.03,320415.5245914942,9.475,9.4885,9.4716,9.4817,320415.5246
2006-01-25 15:10:00,28.04,28.12,28.04,28.12,341166.6692899684,9.4851,9.5122,9.4851,9.5122,341166.6693
2006-01-25 15:20:00,28.12,28.13,28.06,28.09,324989.7016486847,9.5122,9.5155,9.4919,9.502,324989.7016
2006-01-25 15:30:00,28.09,28.13,28.08,28.12,386796.87456779607,9.502,9.5155,9.4986,9.5122,386796.8746
2006-01-25 15:40:00,28.13,28.18,28.11,28.14,657677.4085887389,9.5155,9.5325,9.5088,9.5189,657677.4086
2006-01-25 15:50:00,28.13,28.21,28.11,28.18,793006.1103051325,9.5155,9.5426,9.5088,9.5325,793006.1103
2006-01-26 09:30:00,28.47,28.58,28.38,28.42,1164072.2784079562,9.6306,9.6678,9.6001,9.6136,1164072.2784
2006-01-26 09:40:00,28.42,28.44,28.35,28.38,624096.2550713156,9.6136,9.6204,9.59,9.6001,624096.2551
2006-01-26 09:50:00,28.38,28.43,28.29,28.39,606022.677430709,9.6001,9.617,9.5697,9.6035,606022.6774
2006-01-26 10:00:00,28.38,28.44,28.32,28.43,307250.8198903116,9.6001,9.6204,9.5798,9.617,307250.8199
2006-01-26 10:10:00,28.43,28.45,28.32,28.33,457417.705719055,9.617,9.6238,9.5798,9.5832,457417.7057
2006-01-26 10:20:00,28.33,28.35,28.19,28.19,663032.5427044742,9.5832,9.59,9.5358,9.5358,663032.5427
2006-01-26 10:30:00,28.2,28.21,28.14,28.15,489660.0757075445,9.5392,9.5426,9.5189,9.5223,489660.0757
2006-01-26 10:40:00,28.16,28.16,28.0,28.03,683448.991520715,9.5257,9.5257,9.4716,9.4817,683448.9915
2006-01-26 10:50:00,28.03,28.12,28.01,28.07,277462.8863715341,9.4817,9.5122,9.475,9.4953,277462.8864
2006-01-26 11:00:00,28.08,28.14,28.03,28.04,305912.0363613778,9.4986,9.5189,9.4817,9.4851,305912.0364
2006-01-26 11:10:00,28.04,28.07,28.01,28.01,213870.66874717767,9.4851,9.4953,9.475,9.475,213870.6687
2006-01-26 11:20:00,28.02,28.09,28.01,28.08,368053.90516272257,9.4783,9.502,9.475,9.4986,368053.9052
2006-01-26 11:30:00,28.08,28.1,28.02,28.02,275343.1457840556,9.4986,9.5054,9.4783,9.4783,275343.1458
2006-01-26 11:40:00,28.03,28.11,28.01,28.09,321084.91635596106,9.4817,9.5088,9.475,9.502,321084.9164
2006-01-26 11:50:00,28.09,28.14,28.08,28.11,202825.70463347368,9.502,9.5189,9.4986,9.5088,202825.7046
2006-01-26 12:00:00,28.12,28.28,28.11,28.16,399961.5792689786,9.5122,9.5663,9.5088,9.5257,399961.5793
2006-01-26 12:10:00,28.16,28.22,28.16,28.2,364818.5116344658,9.5257,9.546,9.5257,9.5392,364818.5116
2006-01-26 12:20:00,28.2,28.23,28.17,28.17,213647.53815902205,9.5392,9.5494,9.5291,9.5291,213647.5382
2006-01-26 12:30:00,28.18,28.23,28.15,28.22,266083.22637559666,9.5325,9.5494,9.5223,9.546,266083.2264
2006-01-26 12:40:00,28.22,28.36,28.22,28.36,357008.9410490186,9.546,9.5934,9.546,9.5934,357008.941
2006-01-26 12:50:00,28.36,28.38,28.26,28.26,429414.81690552266,9.5934,9.6001,9.5595,9.5595,429414.8169
2006-01-26 13:00:00,28.27,28.28,28.25,28.26,182743.9516994664,9.5629,9.5663,9.5561,9.5595,182743.9517
2006-01-26 13:10:00,28.26,28.32,28.25,28.32,285384.0222510592,9.5595,9.5798,9.5561,9.5798,285384.0223
2006-01-26 13:20:00,28.32,28.32,28.25,28.25,151505.66935767725,9.5798,9.5798,9.5561,9.5561,151505.6694
2006-01-26 13:30:00,28.26,28.29,28.23,28.26,275789.4069603668,9.5595,9.5697,9.5494,9.5595,275789.407
2006-01-26 13:40:00,28.26,28.3,28.22,28.3,190888.2181671471,9.5595,9.5731,9.546,9.5731,190888.2182
2006-01-26 13:50:00,28.3,28.31,28.23,28.29,198920.91934075003,9.5731,9.5764,9.5494,9.5697,198920.9193
2006-01-26 14:00:00,28.29,28.36,28.27,28.36,262290.0063769508,9.5697,9.5934,9.5629,9.5934,262290.0064
2006-01-26 14:10:00,28.36,28.36,28.3,28.3,335476.83929199964,9.5934,9.5934,9.5731,9.5731,335476.8393
2006-01-26 14:20:00,28.29,28.32,28.24,28.24,162550.63347138127,9.5697,9.5798,9.5528,9.5528,162550.6335
2006-01-26 14:30:00,28.25,28.27,28.23,28.25,145704.27406563069,9.5561,9.5629,9.5494,9.5561,145704.2741
2006-01-26 14:40:00,28.26,28.27,28.23,28.26,237745.6416798308,9.5595,9.5629,9.5494,9.5595,237745.6417
2006-01-26 14:50:00,28.26,28.26,28.23,28.25,182074.55993499947,9.5595,9.5595,9.5494,9.5561,182074.5599
2006-01-26 15:00:00,28.25,28.26,28.19,28.22,742913.2932641921,9.5561,9.5595,9.5358,9.546,742913.2933
2006-01-26 15:10:00,28.22,28.23,28.18,28.19,213089.71168863296,9.546,9.5494,9.5325,9.5358,213089.7117
2006-01-26 15:20:00,28.19,28.2,28.13,28.15,360690.59575358656,9.5358,9.5392,9.5155,9.5223,360690.5958
2006-01-26 15:30:00,28.16,28.23,28.14,28.19,427741.33749435534,9.5257,9.5494,9.5189,9.5358,427741.3375
2006-01-26 15:40:00,28.19,28.26,28.17,28.25,422163.0727904645,9.5358,9.5595,9.5291,9.5561,422163.0728
2006-01-26 15:50:00,28.26,28.4,28.25,28.4,1026846.9666922396,9.5595,9.6069,9.5561,9.6069,1026846.9667
2006-01-27 09:30:00,28.55,28.57,28.41,28.43,840086.6644059718,9.6576,9.6644,9.6103,9.617,840086.6644
2006-01-27 09:40:00,28.43,28.56,28.42,28.52,383226.7851573059,9.617,9.661,9.6136,9.6475,383226.7852
2006-01-27 09:50:00,28.52,28.55,28.46,28.5,427183.5110239663,9.6475,9.6576,9.6272,9.6407,427183.511
2006-01-27 10:00:00,28.5,28.64,28.5,28.58,527480.7103999249,9.6407,9.6881,9.6407,9.6678,527480.7104
2006-01-27 10:10:00,28.58,28.59,28.52,28.58,296317.4210706854,9.6678,9.6712,9.6475,9.6678,296317.4211
2006-01-27 10:20:00,28.57,28.58,28.51,28.57,345071.454582692,9.6644,9.6678,9.6441,9.6644,345071.4546
2006-01-27 10:30:00,28.56,28.58,28.49,28.49,308924.2993014789,9.661,9.6678,9.6373,9.6373,308924.2993
2006-01-27 10:40:00,28.49,28.52,28.48,28.49,378429.4775119597,9.6373,9.6475,9.6339,9.6373,378429.4775
2006-01-27 10:50:00,28.49,28.53,28.43,28.49,676085.6821115789,9.6373,9.6509,9.617,9.6373,676085.6821
2006-01-27 11:00:00,28.49,28.49,28.32,28.33,587837.5344960246,9.6373,9.6373,9.5798,9.5832,587837.5345
2006-01-27 11:10:00,28.33,28.4,28.29,28.4,669503.3297609877,9.5832,9.6069,9.5697,9.6069,669503.3298
2006-01-27 11:20:00,28.4,28.5,28.4,28.49,353104.1557562949,9.6069,9.6407,9.6069,9.6373,353104.1558
2006-01-27 11:30:00,28.47,28.53,28.45,28.5,187875.955227046,9.6306,9.6509,9.6238,9.6407,187875.9552
2006-01-27 11:40:00,28.51,28.51,28.47,28.49,240423.20873769844,9.6441,9.6441,9.6306,9.6373,240423.2087
2006-01-27 11:50:00,28.49,28.58,28.49,28.55,271326.7951972541,9.6373,9.6678,9.6373,9.6576,271326.7952
2006-01-27 12:00:00,28.56,28.56,28.51,28.55,122833.38877967796,9.661,9.661,9.6441,9.6576,122833.3888
2006-01-27 12:10:00,28.56,28.59,28.52,28.53,235849.03168050788,9.661,9.6712,9.6475,9.6509,235849.0317
2006-01-27 12:20:00,28.53,28.61,28.53,28.58,323985.6140019844,9.6509,9.6779,9.6509,9.6678,323985.614
2006-01-27 12:30:00,28.58,28.58,28.51,28.52,151505.66935767725,9.6678,9.6678,9.6441,9.6475,151505.6694
2006-01-27 12:40:00,28.53,28.58,28.51,28.58,246893.9957942119,9.6509,9.6678,9.6441,9.6678,246893.9958
2006-01-27 12:50:00,28.57,28.58,28.54,28.57,232167.37697593987,9.6644,9.6678,9.6542,9.6644,232167.377
2006-01-27 13:00:00,28.57,28.59,28.53,28.54,222461.19639116968,9.6644,9.6712,9.6509,9.6542,222461.1964
2006-01-27 13:10:00,28.54,28.56,28.51,28.52,172703.07523246272,9.6542,9.661,9.6441,9.6475,172703.0752
2006-01-27 13:20:00,28.53,28.57,28.52,28.54,419373.940438519,9.6509,9.6644,9.6475,9.6542,419373.9404
2006-01-27 13:30:00,28.53,28.57,28.5,28.52,245220.51638304465,9.6509,9.6644,9.6407,9.6475,245220.5164
2006-01-27 13:40:00,28.53,28.57,28.52,28.56,227593.1999187493,9.6509,9.6644,9.6475,9.661,227593.1999
2006-01-27 13:50:00,28.56,28.67,28.55,28.67,684564.6444614931,9.661,9.6982,9.6576,9.6982,684564.6445
2006-01-27 14:00:00,28.67,28.7,28.58,28.59,968609.8831836184,9.6982,9.7084,9.6678,9.6712,968609.8832
2006-01-27 14:10:00,28.6,28.63,28.55,28.59,173930.29346731873,9.6745,9.6847,9.6576,9.6712,173930.2935
2006-01-27 14:20:00,28.59,28.63,28.58,28.59,174376.55464363,9.6712,9.6847,9.6678,9.6712,174376.5546
2006-01-27 14:30:00,28.59,28.63,28.58,28.63,269318.6199038534,9.6712,9.6847,9.6678,9.6847,269318.6199
2006-01-27 14:40:00,28.63,28.64,28.58,28.58,452843.52866186446,9.6847,9.6881,9.6678,9.6678,452843.5287
2006-01-27 14:50:00,28.58,28.64,28.58,28.64,237187.8152094417,9.6678,9.6881,9.6678,9.6881,237187.8152
2006-01-27 15:00:00,28.64,28.68,28.63,28.67,420489.5933792972,9.6881,9.7016,9.6847,9.6982,420489.5934
2006-01-27 15:10:00,28.68,28.74,28.66,28.72,442802.65219486086,9.7016,9.7219,9.6948,9.7151,442802.6522
2006-01-27 15:20:00,28.71,28.76,28.7,28.75,414018.8063227837,9.7117,9.7287,9.7084,9.7253,414018.8063
2006-01-27 15:30:00,28.76,28.77,28.73,28.76,555148.9033312239,9.7287,9.732,9.7185,9.7287,555148.9033
2006-01-27 15:40:00,28.77,28.82,28.75,28.79,591630.7544946704,9.732,9.749,9.7253,9.7388,591630.7545
2006-01-27 15:50:00,28.79,28.81,28.75,28.8,908922.4508519856,9.7388,9.7456,9.7253,9.7422,908922.4509
2006-01-30 09:30:00,28.91,28.92,28.82,28.89,633690.870362008,9.7794,9.7828,9.749,9.7726,633690.8704
2006-01-30 09:40:00,28.89,28.89,28.74,28.76,377202.2592771037,9.7726,9.7726,9.7219,9.7287,377202.2593
2006-01-30 09:50:00,28.76,28.84,28.74,28.75,299887.5104811756,9.7287,9.7557,9.7219,9.7253,299887.5105
2006-01-30 10:00:00,28.75,28.84,28.74,28.82,317626.3922395487,9.7253,9.7557,9.7219,9.749,317626.3922
2006-01-30 10:10:00,28.82,28.83,28.77,28.77,289623.5034260163,9.749,9.7523,9.732,9.732,289623.5034
2006-01-30 10:20:00,28.78,28.78,28.71,28.74,412903.1533820055,9.7354,9.7354,9.7117,9.7219,412903.1534
2006-01-30 10:30:00,28.73,28.74,28.68,28.69,249348.4322639239,9.7185,9.7219,9.7016,9.705,249348.4323
2006-01-30 10:40:00,28.69,28.77,28.68,28.75,784750.2785433739,9.705,9.732,9.7016,9.7253,784750.2785
2006-01-30 10:50:00,28.75,28.75,28.67,28.68,186314.04110995657,9.7253,9.7253,9.6982,9.7016,186314.0411
2006-01-30 11:00:00,28.68,28.69,28.63,28.64,282148.6287228025,9.7016,9.705,9.6847,9.6881,282148.6287
2006-01-30 11:10:00,28.65,28.65,28.58,28.59,304461.6875383661,9.6914,9.6914,9.6678,9.6712,304461.6875
2006-01-30 11:20:00,28.58,28.59,28.56,28.58,267198.87931637483,9.6678,9.6712,9.661,9.6678,267198.8793
2006-01-30 11:30:00,28.58,28.6,28.57,28.58,417923.5916155073,9.6678,9.6745,9.6644,9.6678,417923.5916
2006-01-30 11:40:00,28.57,28.58,28.56,28.57,300222.20636340906,9.6644,9.6678,9.661,9.6644,300222.2064
2006-01-30 11:50:00,28.57,28.58,28.55,28.57,266417.9222578301,9.6644,9.6678,9.6576,9.6644,266417.9223
2006-01-30 12:00:00,28.58,28.6,28.56,28.58,238191.9028561421,9.6678,9.6745,9.661,9.6678,238191.9029
2006-01-30 12:10:00,28.57,28.59,28.56,28.58,213424.4075708664,9.6644,9.6712,9.661,9.6678,213424.4076
2006-01-30 12:20:00,28.58,28.59,28.56,28.57,331460.48870519816,9.6678,9.6712,9.661,9.6644,331460.4887
2006-01-30 12:30:00,28.57,28.61,28.57,28.58,233506.1605048737,9.6644,9.6779,9.6644,9.6678,233506.1605
2006-01-30 12:40:00,28.58,28.59,28.55,28.57,232390.50756409552,9.6678,9.6712,9.6576,9.6644,232390.5076
2006-01-30 12:50:00,28.56,28.57,28.5,28.55,281702.3675464912,9.661,9.6644,9.6407,9.6576,281702.3675
2006-01-30 13:00:00,28.55,28.57,28.54,28.54,186983.43287442348,9.6576,9.6644,9.6542,9.6542,186983.4329
2006-01-30 13:10:00,28.55,28.57,28.54,28.56,266306.3569637523,9.6576,9.6644,9.6542,9.661,266306.357
2006-01-30 13:20:00,28.56,28.56,28.52,28.53,109333.98819626194,9.661,9.661,9.6475,9.6509,109333.9882
2006-01-30 13:30:00,28.53,28.57,28.52,28.53,205614.8369854192,9.6509,9.6644,9.6475,9.6509,205614.837
2006-01-30 13:40:00,28.53,28.58,28.51,28.57,252025.99932179155,9.6509,9.6678,9.6441,9.6644,252025.9993
2006-01-30 13:50:00,28.57,28.6,28.55,28.58,299775.94518709776,9.6644,9.6745,9.6576,9.6678,299775.9452
2006-01-30 14:00:00,28.59,28.61,28.56,28.58,267310.4446104526,9.6712,9.6779,9.661,9.6678,267310.4446
2006-01-30 14:10:00,28.58,28.62,28.58,28.61,200371.26816376168,9.6678,9.6813,9.6678,9.6779,200371.2682
2006-01-30 14:20:00,28.61,28.66,28.6,28.64,343174.8445833691,9.6779,9.6948,9.6745,9.6881,343174.8446
2006-01-30 14:30:00,28.64,28.65,28.62,28.64,192338.56699015875,9.6881,9.6914,9.6813,9.6881,192338.567
2006-01-30 14:40:00,28.63,28.65,28.62,28.65,221010.8475681581,9.6847,9.6914,9.6813,9.6914,221010.8476
2006-01-30 14:50:00,28.65,28.69,28.64,28.68,226700.6775661268,9.6914,9.705,9.6881,9.7016,226700.6776
2006-01-30 15:00:00,28.69,28.7,28.65,28.67,343397.97517152474,9.705,9.7084,9.6914,9.6982,343397.9752
2006-01-30 15:10:00,28.66,28.67,28.6,28.61,205168.57580910783,9.6948,9.6982,9.6745,9.6779,205168.5758
2006-01-30 15:20:00,28.6,28.61,28.57,28.58,336034.6657623888,9.6745,9.6779,9.6644,9.6678,336034.6658
2006-01-30 15:30:00,28.58,28.58,28.51,28.53,382892.0892750724,9.6678,9.6678,9.6441,9.6509,382892.0893
2006-01-30 15:40:00,28.54,28.57,28.49,28.57,530939.2345163373,9.6542,9.6644,9.6373,9.6644,530939.2345
2006-01-30 15:50:00,28.57,28.59,28.55,28.59,535513.4115735278,9.6644,9.6712,9.6576,9.6712,535513.4116
2006-01-31 09:30:00,28.6,28.6,28.46,28.49,447711.52513428486,9.6745,9.6745,9.6272,9.6373,447711.5251
2006-01-31 09:40:00,28.5,28.5,28.42,28.44,174822.8158199413,9.6407,9.6407,9.6136,9.6204,174822.8158
2006-01-31 09:50:00,28.43,28.5,28.43,28.47,232725.20344632896,9.617,9.6407,9.617,9.6306,232725.2034
2006-01-31 10:00:00,28.48,28.55,28.47,28.54,346856.49928793707,9.6339,9.6576,9.6306,9.6542,346856.4993
2006-01-31 10:10:00,28.54,28.58,28.51,28.51,503605.7374672718,9.6542,9.6678,9.6441,9.6441,503605.7375
2006-01-31 10:20:00,28.52,28.55,28.49,28.52,169356.1164101282,9.6475,9.6576,9.6373,9.6475,169356.1164
2006-01-31 10:30:00,28.52,28.54,28.49,28.51,231274.8546233173,9.6475,9.6542,9.6373,9.6441,231274.8546
2006-01-31 10:40:00,28.51,28.58,28.5,28.56,213089.71168863296,9.6441,9.6678,9.6407,9.661,213089.7117
2006-01-31 10:50:00,28.56,28.58,28.54,28.57,343509.54046560253,9.661,9.6678,9.6542,9.6644,343509.5405
2006-01-31 11:00:00,28.58,28.58,28.53,28.53,356785.81046086294,9.6678,9.6678,9.6509,9.6509,356785.8105
2006-01-31 11:10:00,28.53,28.54,28.49,28.49,396279.9245644106,9.6509,9.6542,9.6373,9.6373,396279.9246
2006-01-31 11:20:00,28.49,28.56,28.48,28.55,491221.989824634,9.6373,9.661,9.6339,9.6576,491221.9898
2006-01-31 11:30:00,28.55,28.61,28.52,28.53,254480.43579150355,9.6576,9.6779,9.6475,9.6509,254480.4358
2006-01-31 11:40:00,28.54,28.65,28.53,28.61,437893.7792554369,9.6542,9.6914,9.6509,9.6779,437893.7793
2006-01-31 11:50:00,28.61,28.62,28.54,28.54,175715.33817256382,9.6779,9.6813,9.6542,9.6542,175715.3382
2006-01-31 12:00:00,28.54,28.57,28.52,28.54,159649.935825358,9.6542,9.6644,9.6475,9.6542,159649.9358
2006-01-31 12:10:00,28.54,28.55,28.53,28.54,103421.02761013756,9.6542,9.6576,9.6509,9.6542,103421.0276
2006-01-31 12:20:00,28.55,28.55,28.52,28.55,309816.8216541014,9.6576,9.6576,9.6475,9.6576,309816.8217
2006-01-31 12:30:00,28.55,28.6,28.54,28.56,204052.92286832968,9.6576,9.6745,9.6542,9.661,204052.9229
2006-01-31 12:40:00,28.56,28.6,28.56,28.57,87913.45173332082,9.661,9.6745,9.661,9.6644,87913.4517
2006-01-31 12:50:00,28.57,28.59,28.55,28.58,123614.34583822268,9.6644,9.6712,9.6576,9.6678,123614.3458
2006-01-31 13:00:00,28.58,28.58,28.57,28.58,146038.96994786416,9.6678,9.6678,9.6644,9.6678,146038.9699
2006-01-31 13:10:00,28.58,28.58,28.56,28.56,87578.75585108736,9.6678,9.6678,9.661,9.661,87578.7559
2006-01-31 13:20:00,28.56,28.57,28.53,28.54,118817.03819287648,9.661,9.6644,9.6509,9.6542,118817.0382
2006-01-31 13:30:00,28.53,28.55,28.48,28.51,181405.16817053256,9.6509,9.6576,9.6339,9.6441,181405.1682
2006-01-31 13:40:00,28.51,28.51,28.48,28.49,115246.9487823863,9.6441,9.6441,9.6339,9.6373,115246.9488
2006-01-31 13:50:00,28.48,28.53,28.48,28.49,168575.15935158345,9.6339,9.6509,9.6339,9.6373,168575.1594
2006-01-31 14:00:00,28.49,28.54,28.48,28.49,295201.7681299072,9.6373,9.6542,9.6339,9.6373,295201.7681
2006-01-31 14:10:00,28.49,28.64,28.46,28.51,342505.4528189021,9.6373,9.6881,9.6272,9.6441,342505.4528
2006-01-31 14:20:00,28.51,28.51,28.39,28.42,495461.4709995911,9.6441,9.6441,9.6035,9.6136,495461.471
2006-01-31 14:30:00,28.42,28.42,28.35,28.41,339158.4939965676,9.6136,9.6136,9.59,9.6103,339158.494
2006-01-31 14:40:00,28.41,28.46,28.38,28.42,399403.7527985895,9.6103,9.6272,9.6001,9.6136,399403.7528
2006-01-31 14:50:00,28.43,28.56,28.39,28.56,373185.9086903022,9.617,9.661,9.6035,9.661,373185.9087
2006-01-31 15:00:00,28.56,28.59,28.54,28.57,473706.2386544165,9.661,9.6712,9.6542,9.6644,473706.2387
2006-01-31 15:10:00,28.57,28.59,28.55,28.58,379433.56515866006,9.6644,9.6712,9.6576,9.6678,379433.5652
2006-01-31 15:20:00,28.57,28.59,28.56,28.59,357120.5063430964,9.6644,9.6712,9.661,9.6712,357120.5063
2006-01-31 15:30:00,28.6,28.63,28.51,28.51,385234.9604507066,9.6745,9.6847,9.6441,9.6441,385234.9605
2006-01-31 15:40:00,28.5,28.51,28.4,28.41,559388.384506181,9.6407,9.6441,9.6069,9.6103,559388.3845
2006-01-31 15:50:00,28.41,28.43,28.36,28.39,689696.6479890727,9.6103,9.617,9.5934,9.6035,689696.648
2006-02-01 09:30:00,28.4,28.44,28.33,28.34,564743.5186219162,9.6069,9.6204,9.5832,9.5866,564743.5186
2006-02-01 09:40:00,28.35,28.38,28.3,28.32,247898.08344091225,9.59,9.6001,9.5731,9.5798,247898.0834
2006-02-01 09:50:00,28.33,28.33,28.24,28.27,244216.42873634427,9.5832,9.5832,9.5528,9.5629,244216.4287
2006-02-01 10:00:00,28.27,28.31,28.23,28.3,270768.968726865,9.5629,9.5764,9.5494,9.5731,270768.9687
2006-02-01 10:10:00,28.3,28.35,28.28,28.31,333914.92517491017,9.5731,9.59,9.5663,9.5764,333914.9252
2006-02-01 10:20:00,28.32,28.39,28.3,28.34,316510.7392987705,9.5798,9.6035,9.5731,9.5866,316510.7393
2006-02-01 10:30:00,28.35,28.36,28.26,28.26,259724.004613161,9.59,9.5934,9.5595,9.5595,259724.0046
2006-02-01 10:40:00,28.26,28.32,28.23,28.26,325659.0934131516,9.5595,9.5798,9.5494,9.5595,325659.0934
2006-02-01 10:50:00,28.26,28.3,28.26,28.29,339827.88576103456,9.5595,9.5731,9.5595,9.5697,339827.8858
2006-02-01 11:00:00,28.28,28.29,28.22,28.22,395052.7063295546,9.5663,9.5697,9.546,9.546,395052.7063
2006-02-01 11:10:00,28.21,28.22,28.06,28.09,405986.1051491808,9.5426,9.546,9.4919,9.502,405986.1051
2006-02-01 11:20:00,28.08,28.13,28.06,28.1,815542.2997088517,9.4986,9.5155,9.4919,9.5054,815542.2997
2006-02-01 11:30:00,28.1,28.19,28.06,28.17,821789.9561772096,9.5054,9.5358,9.4919,9.5291,821789.9562
2006-02-01 11:40:00,28.16,28.28,28.16,28.19,603902.9368432305,9.5257,9.5663,9.5257,9.5358,603902.9368
2006-02-01 11:50:00,28.19,28.3,28.15,28.21,270880.5340209428,9.5358,9.5731,9.5223,9.5426,270880.534
2006-02-01 12:00:00,28.21,28.24,28.19,28.23,263628.78990588465,9.5426,9.5528,9.5358,9.5494,263628.7899
2006-02-01 12:10:00,28.23,28.23,28.14,28.23,218333.2805102904,9.5494,9.5494,9.5189,9.5494,218333.2805
2006-02-01 12:20:00,28.22,28.25,28.22,28.24,433319.6021982463,9.546,9.5561,9.546,9.5528,433319.6022
2006-02-01 12:30:00,28.24,28.3,28.24,28.29,186537.1716981122,9.5528,9.5731,9.5528,9.5697,186537.1717
2006-02-01 12:40:00,28.29,28.35,28.28,28.28,240200.0781495428,9.5697,9.59,9.5663,9.5663,240200.0781
2006-02-01 12:50:00,28.28,28.32,28.28,28.3,213759.10345309987,9.5663,9.5798,9.5663,9.5731,213759.1035
2006-02-01 13:00:00,28.29,28.32,28.24,28.32,177388.81758373108,9.5697,9.5798,9.5528,9.5798,177388.8176
2006-02-01 13:10:00,28.32,28.32,28.21,28.22,348529.9786991044,9.5798,9.5798,9.5426,9.546,348529.9787
2006-02-01 13:20:00,28.2,28.29,28.2,28.25,370619.9069265124,9.5392,9.5697,9.5392,9.5561,370619.9069
2006-02-01 13:30:00,28.25,28.25,28.14,28.21,355893.28810824035,9.5561,9.5561,9.5189,9.5426,355893.2881
2006-02-01 13:40:00,28.21,28.3,28.21,28.25,251245.0422632468,9.5426,9.5731,9.5426,9.5561,251245.0423
2006-02-01 13:50:00,28.24,28.35,28.23,28.34,221345.5434503915,9.5528,9.59,9.5494,9.5866,221345.5435
2006-02-01 14:00:00,28.33,28.39,28.3,28.38,271215.2299031763,9.5832,9.6035,9.5731,9.6001,271215.2299
2006-02-01 14:10:00,28.39,28.4,28.33,28.37,2160127.223934718,9.6035,9.6069,9.5832,9.5967,2160127.2239
2006-02-01 14:20:00,28.37,28.37,28.33,28.34,314167.86812313634,9.5967,9.5967,9.5832,9.5866,314167.8681
2006-02-01 14:30:00,28.35,28.42,28.34,28.4,611377.8115464443,9.59,9.6136,9.5866,9.6069,611377.8115
2006-02-01 14:40:00,28.39,28.43,28.33,28.38,419820.20161483024,9.6035,9.617,9.5832,9.6001,419820.2016
2006-02-01 14:50:00,28.38,28.41,28.37,28.39,420824.2892615306,9.6001,9.6103,9.5967,9.6035,420824.2893
2006-02-01 15:00:00,28.39,28.44,28.38,28.43,317514.8269454709,9.6035,9.6204,9.6001,9.617,317514.8269
2006-02-01 15:10:00,28.43,28.51,28.4,28.49,373966.86574884696,9.617,9.6441,9.6069,9.6373,373966.8657
2006-02-01 15:20:00,28.5,28.54,28.46,28.47,463665.36218741286,9.6407,9.6542,9.6272,9.6306,463665.3622
2006-02-01 15:30:00,28.47,28.54,28.45,28.5,476383.8057122841,9.6306,9.6542,9.6238,9.6407,476383.8057
2006-02-01 15:40:00,28.49,28.53,28.44,28.45,473929.3692425721,9.6373,9.6509,9.6204,9.6238,473929.3692
2006-02-01 15:50:00,28.45,28.5,28.43,28.49,502266.953938338,9.6238,9.6407,9.617,9.6373,502266.9539
2006-02-02 09:30:00,28.5,28.52,28.33,28.43,625992.8650706385,9.6407,9.6475,9.5832,9.617,625992.8651
2006-02-02 09:40:00,28.44,28.56,28.42,28.43,369615.819279812,9.6204,9.661,9.6136,9.617,369615.8193
2006-02-02 09:50:00,28.43,28.5,28.42,28.44,180066.38464159874,9.617,9.6407,9.6136,9.6204,180066.3846
2006-02-02 10:00:00,28.43,28.46,28.4,28.44,276681.9293129894,9.617,9.6272,9.6069,9.6204,276681.9293
2006-02-02 10:10:00,28.44,28.44,28.32,28.33,370285.2110442789,9.6204,9.6204,9.5798,9.5832,370285.211
2006-02-02 10:20:00,28.33,28.42,28.32,28.34,322646.83047305053,9.5832,9.6136,9.5798,9.5866,322646.8305
2006-02-02 10:30:00,28.34,28.37,28.28,28.29,225808.15521350424,9.5866,9.5967,9.5663,9.5697,225808.1552
2006-02-02 10:40:00,28.29,28.32,28.27,28.3,188210.65110927948,9.5697,9.5798,9.5629,9.5731,188210.6511
2006-02-02 10:50:00,28.29,28.5,28.28,28.49,377090.69398302585,9.5697,9.6407,9.5663,9.6373,377090.694
2006-02-02 11:00:00,28.5,28.5,28.29,28.31,520117.4009907889,9.6407,9.6407,9.5697,9.5764,520117.401
2006-02-02 11:10:00,28.3,28.37,28.29,28.31,248344.3446172236,9.5731,9.5967,9.5697,9.5764,248344.3446
2006-02-02 11:20:00,28.31,28.32,28.18,28.21,397953.40397557785,9.5764,9.5798,9.5325,9.5426,397953.404
2006-02-02 11:30:00,28.21,28.24,28.15,28.21,199813.4416933726,9.5426,9.5528,9.5223,9.5426,199813.4417
2006-02-02 11:40:00,28.21,28.23,28.16,28.17,174822.8158199413,9.5426,9.5494,9.5257,9.5291,174822.8158
2006-02-02 11:50:00,28.17,28.2,28.14,28.19,379210.4345705044,9.5291,9.5392,9.5189,9.5358,379210.4346
2006-02-02 12:00:00,28.19,28.36,28.18,28.34,439567.2586666041,9.5358,9.5934,9.5325,9.5866,439567.2587
2006-02-02 12:10:00,28.34,28.38,28.32,28.35,192003.87110792528,9.5866,9.6001,9.5798,9.59,192003.8711
2006-02-02 12:20:00,28.35,28.35,28.27,28.3,112569.38172451868,9.59,9.59,9.5629,9.5731,112569.3817
2006-02-02 12:30:00,28.3,28.31,28.25,28.28,108106.76996140594,9.5731,9.5764,9.5561,9.5663,108106.77
2006-02-02 12:40:00,28.29,28.32,28.26,28.32,79546.05467748444,9.5697,9.5798,9.5595,9.5798,79546.0547
2006-02-02 12:50:00,28.32,28.37,28.32,28.33,144365.4905366969,9.5798,9.5967,9.5798,9.5832,144365.4905
2006-02-02 13:00:00,28.33,28.39,28.32,28.37,249571.5628520796,9.5832,9.6035,9.5798,9.5967,249571.5629
2006-02-02 13:10:00,28.37,28.39,28.34,28.34,324320.3098842178,9.5967,9.6035,9.5866,9.5866,324320.3099
2006-02-02 13:20:00,28.34,28.39,28.33,28.35,125622.5211316234,9.5866,9.6035,9.5832,9.59,125622.5211
2006-02-02 13:30:00,28.36,28.37,28.32,28.33,210412.1446307653,9.5934,9.5967,9.5798,9.5832,210412.1446
2006-02-02 13:40:00,28.32,28.34,28.3,28.32,151170.97347544378,9.5798,9.5866,9.5731,9.5798,151170.9735
2006-02-02 13:50:00,28.32,28.35,28.31,28.32,74748.74703213826,9.5798,9.59,9.5764,9.5798,74748.747
2006-02-02 14:00:00,28.32,28.32,28.3,28.32,106433.29055023866,9.5798,9.5798,9.5731,9.5798,106433.2906
2006-02-02 14:10:00,28.31,28.32,28.26,28.29,256265.48049674864,9.5764,9.5798,9.5595,9.5697,256265.4805
2006-02-02 14:20:00,28.3,28.32,28.28,28.29,154294.8017096227,9.5731,9.5798,9.5663,9.5697,154294.8017
2006-02-02 14:30:00,28.28,28.32,28.27,28.28,252583.82579218064,9.5663,9.5798,9.5629,9.5663,252583.8258
2006-02-02 14:40:00,28.27,28.28,28.23,28.24,220118.3252155355,9.5629,9.5663,9.5494,9.5528,220118.3252
2006-02-02 14:50:00,28.25,28.25,28.21,28.22,233617.72579895152,9.5561,9.5561,9.5426,9.546,233617.7258
2006-02-02 15:00:00,28.22,28.25,28.16,28.23,254926.6969678148,9.546,9.5561,9.5257,9.5494,254926.697
2006-02-02 15:10:00,28.23,28.25,28.19,28.23,208961.7958077537,9.5494,9.5561,9.5358,9.5494,208961.7958
2006-02-02 15:20:00,28.23,28.28,28.21,28.25,276905.059901145,9.5494,9.5663,9.5426,9.5561,276905.0599
2006-02-02 15:30:00,28.24,28.29,28.22,28.28,229378.24462399443,9.5528,9.5697,9.546,9.5663,229378.2446
2006-02-02 15:40:00,28.27,28.3,28.24,28.29,381218.6098639051,9.5629,9.5731,9.5528,9.5697,381218.6099
2006-02-02 15:50:00,28.3,28.31,28.26,28.28,531720.191574882,9.5731,9.5764,9.5595,9.5663,531720.1916
2006-02-03 09:30:00,28.1,28.2,28.07,28.08,552025.0750970449,9.5054,9.5392,9.4953,9.4986,552025.0751
2006-02-03 09:40:00,28.08,28.13,28.06,28.06,319076.74106256035,9.4986,9.5155,9.4919,9.4919,319076.7411
2006-02-03 09:50:00,28.07,28.11,28.02,28.04,405986.1051491808,9.4953,9.5088,9.4783,9.4851,405986.1051
2006-02-03 10:00:00,28.02,28.22,28.01,28.11,453066.6592500201,9.4783,9.546,9.475,9.5088,453066.6593
2006-02-03 10:10:00,28.11,28.23,28.11,28.21,692374.2150469404,9.5088,9.5494,9.5088,9.5426,692374.215
2006-02-03 10:20:00,28.22,28.25,28.19,28.22,411006.5433826826,9.546,9.5561,9.5358,9.546,411006.5434
2006-02-03 10:30:00,28.21,28.23,28.16,28.23,464334.7539518797,9.5426,9.5494,9.5257,9.5494,464334.754
2006-02-03 10:40:00,28.23,28.33,28.22,28.27,691816.3885765512,9.5494,9.5832,9.546,9.5629,691816.3886
2006-02-03 10:50:00,28.29,28.35,28.25,28.32,570321.7833258072,9.5697,9.59,9.5561,9.5798,570321.7833
2006-02-03 11:00:00,28.33,28.4,28.32,28.35,219895.19462737988,9.5832,9.6069,9.5798,9.59,219895.1946
2006-02-03 11:10:00,28.35,28.36,28.29,28.3,212197.1893360104,9.59,9.5934,9.5697,9.5731,212197.1893
2006-02-03 11:20:00,28.3,28.37,28.29,28.36,251245.0422632468,9.5731,9.5967,9.5697,9.5934,251245.0423
2006-02-03 11:30:00,28.36,28.36,28.28,28.32,476718.5015945176,9.5934,9.5934,9.5663,9.5798,476718.5016
2006-02-03 11:40:00,28.32,28.34,28.31,28.32,235737.46638643005,9.5798,9.5866,9.5764,9.5798,235737.4664
2006-02-03 11:50:00,28.31,28.32,28.28,28.3,121829.30113297758,9.5764,9.5798,9.5663,9.5731,121829.3011
2006-02-03 12:00:00,28.3,28.32,28.29,28.29,202825.70463347368,9.5731,9.5798,9.5697,9.5697,202825.7046
2006-02-03 12:10:00,28.29,28.3,28.23,28.28,195797.0911065711,9.5697,9.5731,9.5494,9.5663,195797.0911
2006-02-03 12:20:00,28.29,28.3,28.24,28.25,160096.19700166926,9.5697,9.5731,9.5528,9.5561,160096.197
2006-02-03 12:30:00,28.25,28.31,28.24,28.29,157418.6299438016,9.5561,9.5764,9.5528,9.5697,157418.6299
2006-02-03 12:40:00,28.29,28.3,28.26,28.27,193342.6546368591,9.5697,9.5731,9.5595,9.5629,193342.6546
2006-02-03 12:50:00,28.27,28.29,28.26,28.26,108106.76996140594,9.5629,9.5697,9.5595,9.5595,108106.77
2006-02-03 13:00:00,28.27,28.27,28.23,28.25,99627.80761149172,9.5629,9.5629,9.5494,9.5561,99627.8076
2006-02-03 13:10:00,28.24,28.31,28.24,28.28,115135.38348830848,9.5528,9.5764,9.5528,9.5663,115135.3835
2006-02-03 13:20:00,28.28,28.37,28.28,28.31,151059.408181366,9.5663,9.5967,9.5663,9.5764,151059.4082
2006-02-03 13:30:00,28.31,28.37,28.28,28.37,132204.8734822147,9.5764,9.5967,9.5663,9.5967,132204.8735
2006-02-03 13:40:00,28.36,28.38,28.32,28.34,174599.68523178564,9.5934,9.6001,9.5798,9.5866,174599.6852
2006-02-03 13:50:00,28.34,28.37,28.32,28.35,378875.73868827097,9.5866,9.5967,9.5798,9.59,378875.7387
2006-02-03 14:00:00,28.36,28.37,28.33,28.35,161546.54582468088,9.5934,9.5967,9.5832,9.59,161546.5458
2006-02-03 14:10:00,28.37,28.4,28.33,28.39,487428.76982598816,9.5967,9.6069,9.5832,9.6035,487428.7698
2006-02-03 14:20:00,28.38,28.41,28.36,28.37,375082.51868962514,9.6001,9.6103,9.5934,9.5967,375082.5187
2006-02-03 14:30:00,28.37,28.39,28.33,28.38,118928.60348695432,9.5967,9.6035,9.5832,9.6001,118928.6035
2006-02-03 14:40:00,28.38,28.41,28.34,28.38,194793.0034598708,9.6001,9.6103,9.5866,9.6001,194793.0035
2006-02-03 14:50:00,28.38,28.42,28.37,28.38,261843.7452006396,9.6001,9.6136,9.5967,9.6001,261843.7452
2006-02-03 15:00:00,28.38,28.41,28.34,28.4,425286.9010246433,9.6001,9.6103,9.5866,9.6069,425286.901
2006-02-03 15:10:00,28.4,28.43,28.39,28.41,423055.595143087,9.6069,9.617,9.6035,9.6103,423055.5951
2006-02-03 15:20:00,28.42,28.42,28.37,28.38,294420.8110713625,9.6136,9.6136,9.5967,9.6001,294420.8111
2006-02-03 15:30:00,28.37,28.37,28.26,28.29,464892.5804222688,9.5967,9.5967,9.5595,9.5697,464892.5804
2006-02-03 15:40:00,28.29,28.36,28.25,28.32,514985.3974632093,9.5697,9.5934,9.5561,9.5798,514985.3975
2006-02-03 15:50:00,28.32,28.34,28.26,28.32,655334.5374131047,9.5798,9.5866,9.5595,9.5798,655334.5374
2006-02-06 09:30:00,28.42,28.46,28.38,28.43,553363.8586259788,9.6136,9.6272,9.6001,9.617,553363.8586
2006-02-06 09:40:00,28.43,28.43,28.38,28.41,239642.2516791537,9.617,9.617,9.6001,9.6103,239642.2517
2006-02-06 09:50:00,28.41,28.45,28.39,28.41,250017.8240283908,9.6103,9.6238,9.6035,9.6103,250017.824
2006-02-06 10:00:00,28.42,28.46,28.41,28.44,147154.62288864233,9.6136,9.6272,9.6103,9.6204,147154.6229
2006-02-06 10:10:00,28.42,28.5,28.42,28.46,260839.6575539392,9.6136,9.6407,9.6136,9.6272,260839.6576
2006-02-06 10:20:00,28.45,28.48,28.4,28.44,259166.1781427719,9.6238,9.6339,9.6069,9.6204,259166.1781
2006-02-06 10:30:00,28.45,28.49,28.43,28.47,269764.88108016463,9.6238,9.6373,9.617,9.6306,269764.8811
2006-02-06 10:40:00,28.48,28.49,28.44,28.45,178392.90523043147,9.6339,9.6373,9.6204,9.6238,178392.9052
2006-02-06 10:50:00,28.43,28.45,28.42,28.43,554033.2503904457,9.617,9.6238,9.6136,9.617,554033.2504
2006-02-06 11:00:00,28.43,28.45,28.42,28.43,165116.6352351711,9.617,9.6238,9.6136,9.617,165116.6352
2006-02-06 11:10:00,28.43,28.43,28.4,28.4,197247.4399295828,9.617,9.617,9.6069,9.6069,197247.4399
2006-02-06 11:20:00,28.41,28.42,28.38,28.38,225919.72050758207,9.6103,9.6136,9.6001,9.6001,225919.7205
2006-02-06 11:30:00,28.38,28.41,28.36,28.4,113461.9040771412,9.6001,9.6103,9.5934,9.6069,113461.9041
2006-02-06 11:40:00,28.4,28.42,28.38,28.39,101524.41761081463,9.6069,9.6136,9.6001,9.6035,101524.4176
2006-02-06 11:50:00,28.39,28.42,28.38,28.42,177611.94817188673,9.6035,9.6136,9.6001,9.6136,177611.9482
2006-02-06 12:00:00,28.41,28.43,28.4,28.43,79880.7505597179,9.6103,9.617,9.6069,9.617,79880.7506
2006-02-06 12:10:00,28.42,28.43,28.4,28.42,150613.1470050547,9.6136,9.617,9.6069,9.6136,150613.147
2006-02-06 12:20:00,28.41,28.42,28.39,28.4,239530.68638507588,9.6103,9.6136,9.6035,9.6069,239530.6864
2006-02-06 12:30:00,28.4,28.41,28.4,28.4,126626.60877832376,9.6069,9.6103,9.6069,9.6069,126626.6088
2006-02-06 12:40:00,28.4,28.4,28.33,28.35,219114.23756883515,9.6069,9.6069,9.5832,9.59,219114.2376
2006-02-06 12:50:00,28.35,28.4,28.34,28.34,176273.1646429529,9.59,9.6069,9.5866,9.5866,176273.1646
2006-02-06 13:00:00,28.35,28.38,28.32,28.38,162773.7640595369,9.59,9.6001,9.5798,9.6001,162773.7641
2006-02-06 13:10:00,28.37,28.38,28.33,28.37,160430.8928839027,9.5967,9.6001,9.5832,9.5967,160430.8929
2006-02-06 13:20:00,28.37,28.38,28.34,28.34,98289.02408255792,9.5967,9.6001,9.5866,9.5866,98289.0241
2006-02-06 13:30:00,28.35,28.37,28.33,28.34,118036.08113433176,9.59,9.5967,9.5832,9.5866,118036.0811
2006-02-06 13:40:00,28.34,28.36,28.33,28.35,104982.94172722702,9.5866,9.5934,9.5832,9.59,104982.9417
2006-02-06 13:50:00,28.34,28.35,28.27,28.28,413460.9798523946,9.5866,9.59,9.5629,9.5663,413460.9799
2006-02-06 14:00:00,28.28,28.31,28.23,28.3,171922.118173918,9.5663,9.5764,9.5494,9.5731,171922.1182
2006-02-06 14:10:00,28.3,28.34,28.28,28.33,129415.74113026923,9.5731,9.5866,9.5663,9.5832,129415.7411
2006-02-06 14:20:00,28.33,28.34,28.28,28.3,149832.18994651,9.5832,9.5866,9.5663,9.5731,149832.1899
2006-02-06 14:30:00,28.3,28.34,28.27,28.34,149051.23288796525,9.5731,9.5866,9.5629,9.5866,149051.2329
2006-02-06 14:40:00,28.33,28.33,28.31,28.32,111676.85937189612,9.5832,9.5832,9.5764,9.5798,111676.8594
2006-02-06 14:50:00,28.32,28.35,28.31,28.32,201486.92110453983,9.5798,9.59,9.5764,9.5798,201486.9211
2006-02-06 15:00:00,28.32,28.32,28.31,28.32,192227.00169608093,9.5798,9.5798,9.5764,9.5798,192227.0017
2006-02-06 15:10:00,28.32,28.32,28.31,28.32,210635.27521892096,9.5798,9.5798,9.5764,9.5798,210635.2752
2006-02-06 15:20:00,28.32,28.32,28.26,28.31,255149.8275559705,9.5798,9.5798,9.5595,9.5764,255149.8276
2006-02-06 15:30:00,28.31,28.32,28.26,28.3,310820.9093008018,9.5764,9.5798,9.5595,9.5731,310820.9093
2006-02-06 15:40:00,28.3,28.31,28.26,28.28,318072.65341586,9.5731,9.5764,9.5595,9.5663,318072.6534
2006-02-06 15:50:00,28.27,28.32,28.27,28.3,393825.4880946986,9.5629,9.5798,9.5629,9.5731,393825.4881
2006-02-07 09:30:00,28.33,28.41,28.29,28.38,363256.5975173764,9.5832,9.6103,9.5697,9.6001,363256.5975
2006-02-07 09:40:00,28.38,28.43,28.36,28.4,180512.64581791,9.6001,9.617,9.5934,9.6069,180512.6458
2006-02-07 09:50:00,28.4,28.44,28.35,28.38,261174.35343617265,9.6069,9.6204,9.59,9.6001,261174.3534
2006-02-07 10:00:00,28.4,28.4,28.35,28.38,167459.50641080528,9.6069,9.6069,9.59,9.6001,167459.5064
2006-02-07 10:10:00,28.4,28.43,28.38,28.4,152175.06112214416,9.6069,9.617,9.6001,9.6069,152175.0611
2006-02-07 10:20:00,28.39,28.46,28.38,28.41,295090.2028358294,9.6035,9.6272,9.6001,9.6103,295090.2028
2006-02-07 10:30:00,28.41,28.45,28.31,28.31,253699.4787329588,9.6103,9.6238,9.5764,9.5764,253699.4787
2006-02-07 10:40:00,28.3,28.32,28.23,28.29,203718.2269860962,9.5731,9.5798,9.5494,9.5697,203718.227
2006-02-07 10:50:00,28.28,28.3,28.23,28.28,204833.8799268744,9.5663,9.5731,9.5494,9.5663,204833.8799
2006-02-07 11:00:00,28.28,28.29,28.23,28.23,130196.69818881396,9.5663,9.5697,9.5494,9.5494,130196.6982
2006-02-07 11:10:00,28.24,28.28,28.23,28.26,133097.39583483725,9.5528,9.5663,9.5494,9.5595,133097.3958
2006-02-07 11:20:00,28.27,28.33,28.25,28.28,174822.8158199413,9.5629,9.5832,9.5561,9.5663,174822.8158
2006-02-07 11:30:00,28.28,28.31,28.27,28.28,196578.04816511585,9.5663,9.5764,9.5629,9.5663,196578.0482
2006-02-07 11:40:00,28.29,28.32,28.25,28.28,145034.8823011638,9.5697,9.5798,9.5561,9.5663,145034.8823
2006-02-07 11:50:00,28.28,28.36,28.23,28.31,139679.7481854285,9.5663,9.5934,9.5494,9.5764,139679.7482
2006-02-07 12:00:00,28.28,28.31,28.26,28.27,188768.47757966857,9.5663,9.5764,9.5595,9.5629,188768.4776
2006-02-07 12:10:00,28.27,28.28,28.23,28.26,202602.57404531803,9.5629,9.5663,9.5494,9.5595,202602.574
2006-02-07 12:20:00,28.26,28.29,28.25,28.26,178616.0358185871,9.5595,9.5697,9.5561,9.5595,178616.0358
2006-02-07 12:30:00,28.26,28.31,28.25,28.27,100743.46055226991,9.5595,9.5764,9.5561,9.5629,100743.4606
2006-02-07 12:40:00,28.27,28.3,28.22,28.24,174264.9893495522,9.5629,9.5731,9.546,9.5528,174264.9893
2006-02-07 12:50:00,28.24,28.28,28.23,28.24,173484.03229100746,9.5528,9.5663,9.5494,9.5528,173484.0323
2006-02-07 13:00:00,28.25,28.26,28.16,28.18,268426.0975512308,9.5561,9.5595,9.5257,9.5325,268426.0976
2006-02-07 13:10:00,28.18,28.21,28.14,28.17,200929.0946341508,9.5325,9.5426,9.5189,9.5291,200929.0946
2006-02-07 13:20:00,28.17,28.21,28.16,28.17,148381.84112349834,9.5291,9.5426,9.5257,9.5291,148381.8411
2006-02-07 13:30:00,28.17,28.18,28.14,28.16,248344.3446172236,9.5291,9.5325,9.5189,9.5257,248344.3446
2006-02-07 13:40:00,28.16,28.23,28.14,28.18,253587.913438881,9.5257,9.5494,9.5189,9.5325,253587.9134
2006-02-07 13:50:00,28.18,28.21,28.12,28.2,205168.57580910783,9.5325,9.5426,9.5122,9.5392,205168.5758
2006-02-07 14:00:00,28.21,28.21,28.14,28.15,339827.88576103456,9.5426,9.5426,9.5189,9.5223,339827.8858
2006-02-07 14:10:00,28.15,28.19,28.14,28.17,104759.8111390714,9.5223,9.5358,9.5189,9.5291,104759.8111
2006-02-07 14:20:00,28.17,28.23,28.16,28.21,212755.0158063995,9.5291,9.5494,9.5257,9.5426,212755.0158
2006-02-07 14:30:00,28.22,28.23,28.12,28.13,259500.8740250053,9.546,9.5494,9.5122,9.5155,259500.874
2006-02-07 14:40:00,28.13,28.14,28.1,28.13,245332.08167712245,9.5155,9.5189,9.5054,9.5155,245332.0817
2006-02-07 14:50:00,28.13,28.16,28.12,28.14,211527.7975715435,9.5155,9.5257,9.5122,9.5189,211527.7976
2006-02-07 15:00:00,28.14,28.18,28.14,28.17,142580.4458314518,9.5189,9.5325,9.5189,9.5291,142580.4458
2006-02-07 15:10:00,28.17,28.21,28.14,28.19,156191.4117089456,9.5291,9.5426,9.5189,9.5358,156191.4117
2006-02-07 15:20:00,28.19,28.21,28.14,28.2,201375.35581046203,9.5358,9.5426,9.5189,9.5392,201375.3558
2006-02-07 15:30:00,28.21,28.25,28.2,28.23,243993.29814818865,9.5426,9.5561,9.5392,9.5494,243993.2981
2006-02-07 15:40:00,28.23,28.25,28.18,28.2,264856.0081407406,9.5494,9.5561,9.5325,9.5392,264856.0081
2006-02-07 15:50:00,28.2,28.23,28.19,28.23,299775.94518709776,9.5392,9.5494,9.5358,9.5494,299775.9452
2006-02-08 09:30:00,28.44,28.46,28.33,28.46,696167.4350455862,9.6204,9.6272,9.5832,9.6272,696167.435
2006-02-08 09:40:00,28.46,28.55,28.45,28.5,451504.7451329306,9.6272,9.6576,9.6238,9.6407,451504.7451
2006-02-08 09:50:00,28.5,28.54,28.46,28.53,254926.6969678148,9.6407,9.6542,9.6272,9.6509,254926.697
2006-02-08 10:00:00,28.54,28.58,28.5,28.54,314502.5640053698,9.6542,9.6678,9.6407,9.6542,314502.564
2006-02-08 10:10:00,28.53,28.58,28.52,28.54,226589.11227204892,9.6509,9.6678,9.6475,9.6542,226589.1123
2006-02-08 10:20:00,28.54,28.55,28.49,28.52,221791.8046267028,9.6542,9.6576,9.6373,9.6475,221791.8046
2006-02-08 10:30:00,28.52,28.53,28.49,28.5,353104.1557562949,9.6475,9.6509,9.6373,9.6407,353104.1558
2006-02-08 10:40:00,28.51,28.52,28.49,28.5,354331.37399115093,9.6441,9.6475,9.6373,9.6407,354331.374
2006-02-08 10:50:00,28.5,28.52,28.49,28.49,318072.65341586,9.6407,9.6475,9.6373,9.6373,318072.6534
2006-02-08 11:00:00,28.5,28.55,28.49,28.53,263851.9204940403,9.6407,9.6576,9.6373,9.6509,263851.9205
2006-02-08 11:10:00,28.54,28.63,28.53,28.62,374747.8228073917,9.6542,9.6847,9.6509,9.6813,374747.8228
2006-02-08 11:20:00,28.53,28.65,28.53,28.61,279917.3228412461,9.6509,9.6914,9.6509,9.6779,279917.3228
2006-02-08 11:30:00,28.61,28.65,28.57,28.65,305577.3404791443,9.6779,9.6914,9.6644,9.6914,305577.3405
2006-02-08 11:40:00,28.65,28.72,28.64,28.71,541537.93745373,9.6914,9.7151,9.6881,9.7117,541537.9375
2006-02-08 11:50:00,28.71,28.72,28.64,28.67,479284.5033583074,9.7117,9.7151,9.6881,9.6982,479284.5034
2006-02-08 12:00:00,28.67,28.75,28.64,28.72,683114.2956384815,9.6982,9.7253,9.6881,9.7151,683114.2956
2006-02-08 12:10:00,28.73,28.73,28.68,28.72,357678.33281348547,9.7185,9.7185,9.7016,9.7151,357678.3328
2006-02-08 12:20:00,28.72,28.76,28.7,28.72,265302.2693170519,9.7151,9.7287,9.7084,9.7151,265302.2693
2006-02-08 12:30:00,28.72,28.75,28.71,28.72,226589.11227204892,9.7151,9.7253,9.7117,9.7151,226589.1123
2006-02-08 12:40:00,28.72,28.78,28.71,28.78,719149.8856256168,9.7151,9.7354,9.7117,9.7354,719149.8856
2006-02-08 12:50:00,28.77,28.84,28.75,28.83,836293.4444073259,9.732,9.7557,9.7253,9.7523,836293.4444
2006-02-08 13:00:00,28.83,28.9,28.78,28.89,714017.8820980372,9.7523,9.776,9.7354,9.7726,714017.8821
2006-02-08 13:10:00,28.89,28.93,28.82,28.88,653214.7968256262,9.7726,9.7862,9.749,9.7693,653214.7968
2006-02-08 13:20:00,28.87,28.88,28.8,28.8,563070.039210749,9.7659,9.7693,9.7422,9.7422,563070.0392
2006-02-08 13:30:00,28.8,28.9,28.79,28.9,409667.7598537488,9.7422,9.776,9.7388,9.776,409667.7599
2006-02-08 13:40:00,28.9,28.91,28.86,28.86,182409.2558172329,9.776,9.7794,9.7625,9.7625,182409.2558
2006-02-08 13:50:00,28.86,28.87,28.84,28.84,235068.0746219632,9.7625,9.7659,9.7557,9.7557,235068.0746
2006-02-08 14:00:00,28.84,28.87,28.84,28.86,385569.65633294,9.7557,9.7659,9.7557,9.7625,385569.6563
2006-02-08 14:10:00,28.86,28.87,28.84,28.86,248455.90991130137,9.7625,9.7659,9.7557,9.7625,248455.9099
2006-02-08 14:20:00,28.86,28.9,28.85,28.88,223465.2840378701,9.7625,9.776,9.7591,9.7693,223465.284
2006-02-08 14:30:00,28.88,28.9,28.86,28.86,223799.9799201035,9.7693,9.776,9.7625,9.7625,223799.9799
2006-02-08 14:40:00,28.86,28.89,28.86,28.87,253253.21755664755,9.7625,9.7726,9.7625,9.7659,253253.2176
2006-02-08 14:50:00,28.87,28.95,28.86,28.94,541537.93745373,9.7659,9.7929,9.7625,9.7895,541537.9375
2006-02-08 15:00:00,28.93,29.0,28.93,28.99,653884.188590093,9.7862,9.8098,9.7862,9.8065,653884.1886
2006-02-08 15:10:00,29.0,29.15,28.99,29.13,1165968.888407279,9.8098,9.8606,9.8065,9.8538,1165968.8884
2006-02-08 15:20:00,29.13,29.25,29.13,29.21,1568496.4694400474,9.8538,9.8944,9.8538,9.8809,1568496.4694
2006-02-08 15:30:00,29.22,29.24,29.15,29.18,965486.0549494396,9.8843,9.891,9.8606,9.8707,965486.0549
2006-02-08 15:40:00,29.18,29.21,29.18,29.18,1098137.1896079655,9.8707,9.8809,9.8707,9.8707,1098137.1896
2006-02-08 15:50:00,29.18,29.23,29.12,29.22,1697131.253511772,9.8707,9.8876,9.8504,9.8843,1697131.2535
2006-02-09 09:30:00,29.24,29.3,29.18,29.22,729413.8926807761,9.891,9.9113,9.8707,9.8843,729413.8927
2006-02-09 09:40:00,29.23,29.39,29.18,29.28,742913.2932641921,9.8876,9.9418,9.8707,9.9046,742913.2933
2006-02-09 09:50:00,29.27,29.35,29.11,29.13,468462.669832759,9.9012,9.9282,9.8471,9.8538,468462.6698
2006-02-09 10:00:00,29.13,29.18,29.12,29.15,454070.7468967205,9.8538,9.8707,9.8504,9.8606,454070.7469
2006-02-09 10:10:00,29.14,29.27,29.12,29.26,665598.544468264,9.8572,9.9012,9.8504,9.8978,665598.5445
2006-02-09 10:20:00,29.26,29.31,29.19,29.26,701634.1344553992,9.8978,9.9147,9.8741,9.8978,701634.1345
2006-02-09 10:30:00,29.25,29.33,29.2,29.3,385904.3522151735,9.8944,9.9215,9.8775,9.9113,385904.3522
2006-02-09 10:40:00,29.3,29.31,29.21,29.25,293751.4193068956,9.9113,9.9147,9.8809,9.8944,293751.4193
2006-02-09 10:50:00,29.23,29.25,29.2,29.23,231163.28932923952,9.8876,9.8944,9.8775,9.8876,231163.2893
2006-02-09 11:00:00,29.23,29.25,29.18,29.18,201933.18228085112,9.8876,9.8944,9.8707,9.8707,201933.1823
2006-02-09 11:10:00,29.19,29.26,29.18,29.22,209184.9263959093,9.8741,9.8978,9.8707,9.8843,209184.9264
2006-02-09 11:20:00,29.22,29.22,29.06,29.07,383115.219863228,9.8843,9.8843,9.8301,9.8335,383115.2199
2006-02-09 11:30:00,29.07,29.15,29.06,29.12,187987.52052112384,9.8335,9.8606,9.8301,9.8504,187987.5205
2006-02-09 11:40:00,29.12,29.13,29.1,29.12,131200.7858355143,9.8504,9.8538,9.8437,9.8504,131200.7858
2006-02-09 11:50:00,29.11,29.14,29.1,29.1,121159.90936851068,9.8471,9.8572,9.8437,9.8437,121159.9094
2006-02-09 12:00:00,29.1,29.11,29.02,29.06,194681.43816579293,9.8437,9.8471,9.8166,9.8301,194681.4382
2006-02-09 12:10:00,29.05,29.08,29.04,29.04,86351.53761623136,9.8268,9.8369,9.8234,9.8234,86351.5376
2006-02-09 12:20:00,29.04,29.13,29.02,29.13,185979.3452277231,9.8234,9.8538,9.8166,9.8538,185979.3452
2006-02-09 12:30:00,29.12,29.22,29.11,29.2,170137.0734686729,9.8504,9.8843,9.8471,9.8775,170137.0735
2006-02-09 12:40:00,29.2,29.21,29.15,29.17,182855.51699354412,9.8775,9.8809,9.8606,9.8673,182855.517
2006-02-09 12:50:00,29.17,29.18,29.14,29.15,328782.9216473305,9.8673,9.8707,9.8572,9.8606,328782.9216
2006-02-09 13:00:00,29.14,29.22,29.14,29.16,133989.9181874598,9.8572,9.8843,9.8572,9.864,133989.9182
2006-02-09 13:10:00,29.16,29.17,29.13,29.14,375082.51868962514,9.864,9.8673,9.8538,9.8572,375082.5187
2006-02-09 13:20:00,29.15,29.15,29.1,29.11,199701.8763992948,9.8606,9.8606,9.8437,9.8471,199701.8764
2006-02-09 13:30:00,29.11,29.16,29.1,29.16,151840.3652399107,9.8471,9.864,9.8437,9.864,151840.3652
2006-02-09 13:40:00,29.16,29.2,29.15,29.19,289735.0687200941,9.864,9.8775,9.8606,9.8741,289735.0687
2006-02-09 13:50:00,29.19,29.24,29.18,29.23,410114.0210300601,9.8741,9.891,9.8707,9.8876,410114.021
2006-02-09 14:00:00,29.23,29.23,29.18,29.21,271884.6216676432,9.8876,9.8876,9.8707,9.8809,271884.6217
2006-02-09 14:10:00,29.21,29.26,29.18,29.21,312271.25812381343,9.8809,9.8978,9.8707,9.8809,312271.2581
2006-02-09 14:20:00,29.21,29.22,29.19,29.21,133989.9181874598,9.8809,9.8843,9.8741,9.8809,133989.9182
2006-02-09 14:30:00,29.21,29.21,29.17,29.2,188545.34699151287,9.8809,9.8809,9.8673,9.8775,188545.347
2006-02-09 14:40:00,29.19,29.2,29.16,29.16,144477.05583077468,9.8741,9.8775,9.864,9.864,144477.0558
2006-02-09 14:50:00,29.17,29.18,29.15,29.17,164112.5475884707,9.8673,9.8707,9.8606,9.8673,164112.5476
2006-02-09 15:00:00,29.16,29.17,29.11,29.12,290181.3298964054,9.864,9.8673,9.8471,9.8504,290181.3299
2006-02-09 15:10:00,29.13,29.16,29.12,29.15,254703.5663796592,9.8538,9.864,9.8504,9.8606,254703.5664
2006-02-09 15:20:00,29.15,29.18,29.14,29.18,324431.8751782956,9.8606,9.8707,9.8572,9.8707,324431.8752
2006-02-09 15:30:00,29.18,29.25,29.13,29.25,580697.3556750442,9.8707,9.8944,9.8538,9.8944,580697.3557
2006-02-09 15:40:00,29.25,29.26,29.15,29.25,632686.7827153075,9.8944,9.8978,9.8606,9.8944,632686.7827
2006-02-09 15:50:00,29.25,29.29,29.25,29.27,646074.6180046458,9.8944,9.9079,9.8944,9.9012,646074.618
2006-02-10 09:30:00,29.35,29.35,29.21,29.23,436778.1263146586,9.9282,9.9282,9.8809,9.8876,436778.1263
2006-02-10 09:40:00,29.23,29.33,29.18,29.3,258496.786378305,9.8876,9.9215,9.8707,9.9113,258496.7864
2006-02-10 09:50:00,29.29,29.44,29.28,29.44,482631.462180642,9.9079,9.9587,9.9046,9.9587,482631.4622
2006-02-10 10:00:00,29.44,29.44,29.31,29.36,386127.4828033291,9.9587,9.9587,9.9147,9.9316,386127.4828
2006-02-10 10:10:00,29.36,29.41,29.31,29.36,401635.0586801459,9.9316,9.9485,9.9147,9.9316,401635.0587
2006-02-10 10:20:00,29.36,29.42,29.34,29.41,179508.55817120965,9.9316,9.9519,9.9249,9.9485,179508.5582
2006-02-10 10:30:00,29.41,29.42,29.33,29.37,290850.7216608723,9.9485,9.9519,9.9215,9.935,290850.7217
2006-02-10 10:40:00,29.37,29.38,29.3,29.32,177500.3828778089,9.935,9.9384,9.9113,9.9181,177500.3829
2006-02-10 10:50:00,29.31,29.37,29.31,29.32,395275.8369177103,9.9147,9.935,9.9147,9.9181,395275.8369
2006-02-10 11:00:00,29.32,29.33,29.27,29.32,240869.4699140097,9.9181,9.9215,9.9012,9.9181,240869.4699
2006-02-10 11:10:00,29.32,29.32,29.27,29.27,187429.69405073475,9.9181,9.9181,9.9012,9.9012,187429.6941
2006-02-10 11:20:00,29.27,29.3,29.26,29.26,195685.5258124933,9.9012,9.9113,9.8978,9.8978,195685.5258
2006-02-10 11:30:00,29.26,29.3,29.25,29.29,204164.48816240748,9.8978,9.9113,9.8944,9.9079,204164.4882
2006-02-10 11:40:00,29.29,29.3,29.27,29.28,169802.37758643946,9.9079,9.9113,9.9012,9.9046,169802.3776
2006-02-10 11:50:00,29.29,29.29,29.21,29.23,181182.0375823769,9.9079,9.9079,9.8809,9.8876,181182.0376
2006-02-10 12:00:00,29.22,29.27,29.2,29.26,173037.7711146962,9.8843,9.9012,9.8775,9.8978,173037.7711
2006-02-10 12:10:00,29.26,29.27,29.22,29.27,175826.90346664164,9.8978,9.9012,9.8843,9.9012,175826.9035
2006-02-10 12:20:00,29.27,29.32,29.26,29.32,723166.2362124182,9.9012,9.9181,9.8978,9.9181,723166.2362
2006-02-10 12:30:00,29.31,29.36,29.31,29.36,200929.0946341508,9.9147,9.9316,9.9147,9.9316,200929.0946
2006-02-10 12:40:00,29.36,29.38,29.36,29.36,182743.9516994664,9.9316,9.9384,9.9316,9.9316,182743.9517
2006-02-10 12:50:00,29.36,29.36,29.35,29.36,154294.8017096227,9.9316,9.9316,9.9282,9.9316,154294.8017
2006-02-10 13:00:00,29.36,29.38,29.35,29.37,165897.5922937158,9.9316,9.9384,9.9282,9.935,165897.5923
2006-02-10 13:10:00,29.37,29.39,29.36,29.37,171475.85699760672,9.935,9.9418,9.9316,9.935,171475.857
2006-02-10 13:20:00,29.36,29.38,29.33,29.35,196689.61345919367,9.9316,9.9384,9.9215,9.9282,196689.6135
2006-02-10 13:30:00,29.33,29.36,29.33,29.36,142692.0111255296,9.9215,9.9316,9.9215,9.9316,142692.0111
2006-02-10 13:40:00,29.36,29.37,29.31,29.36,334249.6210571436,9.9316,9.935,9.9147,9.9316,334249.6211
2006-02-10 13:50:00,29.36,29.38,29.36,29.37,158534.2828845798,9.9316,9.9384,9.9316,9.935,158534.2829
2006-02-10 14:00:00,29.37,29.41,29.36,29.4,299218.1187167087,9.935,9.9485,9.9316,9.9452,299218.1187
2006-02-10 14:10:00,29.39,29.43,29.37,29.38,216994.49698135653,9.9418,9.9553,9.935,9.9384,216994.497
2006-02-10 14:20:00,29.38,29.42,29.36,29.41,264186.61637627374,9.9384,9.9519,9.9316,9.9485,264186.6164
2006-02-10 14:30:00,29.41,29.43,29.39,29.43,311490.3010652687,9.9485,9.9553,9.9418,9.9553,311490.3011
2006-02-10 14:40:00,29.42,29.43,29.4,29.4,172814.64052654055,9.9519,9.9553,9.9452,9.9452,172814.6405
2006-02-10 14:50:00,29.4,29.44,29.39,29.43,333691.7945867545,9.9452,9.9587,9.9418,9.9553,333691.7946
2006-02-10 15:00:00,29.43,29.46,29.43,29.46,321754.308120428,9.9553,9.9654,9.9553,9.9654,321754.3081
2006-02-10 15:10:00,29.45,29.54,29.45,29.53,699737.5244560763,9.9621,9.9925,9.9621,9.9891,699737.5245
2006-02-10 15:20:00,29.53,29.6,29.53,29.57,1639117.3005913063,9.9891,10.0128,9.9891,10.0027,1639117.3006
2006-02-10 15:30:00,29.57,29.63,29.57,29.61,697952.4797508313,10.0027,10.023,10.0027,10.0162,697952.4798
2006-02-10 15:40:00,29.62,29.65,29.58,29.64,1061990.0343267524,10.0196,10.0297,10.006,10.0263,1061990.0343
2006-02-10 15:50:00,29.63,29.73,29.61,29.73,1730377.711146962,10.023,10.0568,10.0162,10.0568,1730377.7111
2006-02-13 09:30:00,29.56,29.67,29.54,29.63,660578.1062347621,9.9993,10.0365,9.9925,10.023,660578.1062
2006-02-13 09:40:00,29.63,29.7,29.61,29.68,321865.8734145058,10.023,10.0466,10.0162,10.0399,321865.8734
2006-02-13 09:50:00,29.68,29.74,29.66,29.7,345963.97693531454,10.0399,10.0602,10.0331,10.0466,345963.9769
2006-02-13 10:00:00,29.7,29.7,29.59,29.65,378206.346923804,10.0466,10.0466,10.0094,10.0297,378206.3469
2006-02-13 10:10:00,29.65,29.67,29.53,29.53,368277.0357508782,10.0297,10.0365,9.9891,9.9891,368277.0358
2006-02-13 10:20:00,29.53,29.59,29.5,29.59,336369.3616446222,9.9891,10.0094,9.979,10.0094,336369.3616
2006-02-13 10:30:00,29.58,29.62,29.57,29.61,259835.5699072388,10.006,10.0196,10.0027,10.0162,259835.5699
2006-02-13 10:40:00,29.62,29.63,29.57,29.58,262624.70225918427,10.0196,10.023,10.0027,10.006,262624.7023
2006-02-13 10:50:00,29.59,29.59,29.53,29.55,299999.0757752534,10.0094,10.0094,9.9891,9.9959,299999.0758
2006-02-13 11:00:00,29.55,29.55,29.5,29.5,420266.46279114153,9.9959,9.9959,9.979,9.979,420266.4628
2006-02-13 11:10:00,29.51,29.52,29.5,29.51,196354.9175769602,9.9824,9.9857,9.979,9.9824,196354.9176
2006-02-13 11:20:00,29.51,29.53,29.49,29.53,334361.18635122146,9.9824,9.9891,9.9756,9.9891,334361.1864
2006-02-13 11:30:00,29.53,29.54,29.51,29.53,164670.3740588598,9.9891,9.9925,9.9824,9.9891,164670.3741
2006-02-13 11:40:00,29.52,29.53,29.5,29.53,187652.8246388904,9.9857,9.9891,9.979,9.9891,187652.8246
2006-02-13 11:50:00,29.53,29.58,29.52,29.52,274673.75401958864,9.9891,10.006,9.9857,9.9857,274673.754
2006-02-13 12:00:00,29.52,29.55,29.52,29.53,151170.97347544378,9.9857,9.9959,9.9857,9.9891,151170.9735
2006-02-13 12:10:00,29.54,29.59,29.53,29.58,258273.6557901493,9.9925,10.0094,9.9891,10.006,258273.6558
2006-02-13 12:20:00,29.59,29.6,29.57,29.57,197024.3093414271,10.0094,10.0128,10.0027,10.0027,197024.3093
2006-02-13 12:30:00,29.58,29.59,29.56,29.58,248232.7793231457,10.006,10.0094,9.9993,10.006,248232.7793
2006-02-13 12:40:00,29.57,29.58,29.54,29.57,151617.23465175508,10.0027,10.006,9.9925,10.0027,151617.2347
2006-02-13 12:50:00,29.57,29.59,29.55,29.56,84678.0582050641,10.0027,10.0094,9.9959,9.9993,84678.0582
2006-02-13 13:00:00,29.57,29.6,29.56,29.58,112011.55525412958,10.0027,10.0128,9.9993,10.006,112011.5553
2006-02-13 13:10:00,29.58,29.61,29.57,29.59,186425.6064040344,10.006,10.0162,10.0027,10.0094,186425.6064
2006-02-13 13:20:00,29.59,29.64,29.58,29.64,168128.8981752722,10.0094,10.0263,10.006,10.0263,168128.8982
2006-02-13 13:30:00,29.63,29.67,29.6,29.62,324878.1363546069,10.023,10.0365,10.0128,10.0196,324878.1364
2006-02-13 13:40:00,29.62,29.65,29.59,29.61,256153.9152026708,10.0196,10.0297,10.0094,10.0162,256153.9152
2006-02-13 13:50:00,29.61,29.61,29.58,29.58,182632.38640538856,10.0162,10.0162,10.006,10.006,182632.3864
2006-02-13 14:00:00,29.58,29.6,29.57,29.58,245332.08167712245,10.006,10.0128,10.0027,10.006,245332.0817
2006-02-13 14:10:00,29.57,29.61,29.56,29.6,163220.02523584818,10.0027,10.0162,9.9993,10.0128,163220.0252
2006-02-13 14:20:00,29.61,29.64,29.59,29.6,136109.65877493832,10.0162,10.0263,10.0094,10.0128,136109.6588
2006-02-13 14:30:00,29.6,29.61,29.59,29.6,192896.39346054784,10.0128,10.0162,10.0094,10.0128,192896.3935
2006-02-13 14:40:00,29.6,29.63,29.58,29.6,211081.53639523225,10.0128,10.023,10.006,10.0128,211081.5364
2006-02-13 14:50:00,29.6,29.62,29.59,29.61,233171.46462264023,10.0128,10.0196,10.0094,10.0162,233171.4646
2006-02-13 15:00:00,29.61,29.61,29.59,29.6,187206.5634625791,10.0162,10.0162,10.0094,10.0128,187206.5635
2006-02-13 15:10:00,29.6,29.6,29.5,29.51,425956.2927891103,10.0128,10.0128,9.979,9.9824,425956.2928
2006-02-13 15:20:00,29.51,29.57,29.5,29.54,392375.13927168696,9.9824,10.0027,9.979,9.9925,392375.1393
2006-02-13 15:30:00,29.54,29.6,29.53,29.57,263628.78990588465,9.9925,10.0128,9.9891,10.0027,263628.7899
2006-02-13 15:40:00,29.56,29.58,29.52,29.56,464669.4498341133,9.9993,10.006,9.9857,9.9993,464669.4498
2006-02-13 15:50:00,29.56,29.57,29.52,29.53,617402.3374266465,9.9993,10.0027,9.9857,9.9891,617402.3374
2006-02-14 09:30:00,29.5,29.63,29.49,29.61,584490.5756736901,9.979,10.023,9.9756,10.0162,584490.5757
2006-02-14 09:40:00,29.58,29.63,29.56,29.59,274115.92754919955,10.006,10.023,9.9993,10.0094,274115.9275
2006-02-14 09:50:00,29.58,29.69,29.55,29.69,258385.2210842272,10.006,10.0433,9.9959,10.0433,258385.2211
2006-02-14 10:00:00,29.68,29.79,29.67,29.79,452397.2674855532,10.0399,10.0771,10.0365,10.0771,452397.2675
2006-02-14 10:10:00,29.79,29.79,29.64,29.74,597097.4539044836,10.0771,10.0771,10.0263,10.0602,597097.4539
2006-02-14 10:20:00,29.75,29.77,29.7,29.74,308478.0381251676,10.0635,10.0703,10.0466,10.0602,308478.0381
2006-02-14 10:30:00,29.74,29.76,29.72,29.74,301337.85930418724,10.0602,10.0669,10.0534,10.0602,301337.8593
2006-02-14 10:40:00,29.74,29.78,29.73,29.76,342617.01811298,10.0602,10.0737,10.0568,10.0669,342617.0181
2006-02-14 10:50:00,29.76,29.88,29.73,29.87,503828.86805542745,10.0669,10.1075,10.0568,10.1041,503828.8681
2006-02-14 11:00:00,29.87,29.96,29.86,29.92,712790.6638631811,10.1041,10.1346,10.1008,10.1211,712790.6639
2006-02-14 11:10:00,29.92,29.94,29.9,29.91,461768.75218808994,10.1211,10.1278,10.1143,10.1177,461768.7522
2006-02-14 11:20:00,29.93,29.94,29.88,29.89,345071.454582692,10.1244,10.1278,10.1075,10.1109,345071.4546
2006-02-14 11:30:00,29.89,29.94,29.87,29.9,366268.8604574775,10.1109,10.1278,10.1041,10.1143,366268.8605
2006-02-14 11:40:00,29.89,29.95,29.89,29.91,233617.72579895152,10.1109,10.1312,10.1109,10.1177,233617.7258
2006-02-14 11:50:00,29.91,29.97,29.89,29.95,623315.2980127708,10.1177,10.138,10.1109,10.1312,623315.298
2006-02-14 12:00:00,29.95,29.96,29.92,29.94,488098.16159045504,10.1312,10.1346,10.1211,10.1278,488098.1616
2006-02-14 12:10:00,29.95,29.96,29.94,29.96,214651.6258057224,10.1312,10.1346,10.1278,10.1346,214651.6258
2006-02-14 12:20:00,29.94,30.02,29.94,30.01,828260.7432337231,10.1278,10.1549,10.1278,10.1515,828260.7432
2006-02-14 12:30:00,30.01,30.03,30.0,30.03,145034.8823011638,10.1515,10.1583,10.1481,10.1583,145034.8823
2006-02-14 12:40:00,30.02,30.05,30.0,30.01,369281.12339757854,10.1549,10.165,10.1481,10.1515,369281.1234
2006-02-14 12:50:00,30.02,30.03,30.0,30.01,210077.44874853187,10.1549,10.1583,10.1481,10.1515,210077.4487
2006-02-14 13:00:00,30.01,30.05,30.01,30.03,543880.8086293642,10.1515,10.165,10.1515,10.1583,543880.8086
2006-02-14 13:10:00,30.03,30.07,30.02,30.05,211639.3628656213,10.1583,10.1718,10.1549,10.165,211639.3629
2006-02-14 13:20:00,30.05,30.07,30.04,30.05,262513.1369651065,10.165,10.1718,10.1616,10.165,262513.137
2006-02-14 13:30:00,30.06,30.07,30.03,30.03,187094.99816850128,10.1684,10.1718,10.1583,10.1583,187094.9982
2006-02-14 13:40:00,30.03,30.06,30.02,30.05,589287.8833190362,10.1583,10.1684,10.1549,10.165,589287.8833
2006-02-14 13:50:00,30.05,30.09,30.05,30.06,374859.3881014695,10.165,10.1786,10.165,10.1684,374859.3881
2006-02-14 14:00:00,30.05,30.13,30.05,30.12,334695.8822334549,10.165,10.1921,10.165,10.1887,334695.8822
2006-02-14 14:10:00,30.12,30.21,30.11,30.2,507175.826877762,10.1887,10.2192,10.1853,10.2158,507175.8269
2006-02-14 14:20:00,30.2,30.23,30.14,30.2,803158.5520662139,10.2158,10.2259,10.1955,10.2158,803158.5521
2006-02-14 14:30:00,30.2,30.25,30.2,30.21,617402.3374266465,10.2158,10.2327,10.2158,10.2192,617402.3374
2006-02-14 14:40:00,30.21,30.22,30.15,30.15,393602.3575065429,10.2192,10.2225,10.1989,10.1989,393602.3575
2006-02-14 14:50:00,30.16,30.22,30.15,30.19,377425.3898652593,10.2022,10.2225,10.1989,10.2124,377425.3899
2006-02-14 15:00:00,30.19,30.21,30.16,30.16,298102.4657759305,10.2124,10.2192,10.2022,10.2022,298102.4658
2006-02-14 15:10:00,30.16,30.16,30.08,30.09,478280.415711607,10.2022,10.2022,10.1752,10.1786,478280.4157
2006-02-14 15:20:00,30.09,30.12,30.03,30.05,550686.2915681112,10.1786,10.1887,10.1583,10.165,550686.2916
2006-02-14 15:30:00,30.05,30.11,30.04,30.09,527480.7103999249,10.165,10.1853,10.1616,10.1786,527480.7104
2006-02-14 15:40:00,30.1,30.1,30.0,30.02,782295.8420736619,10.1819,10.1819,10.1481,10.1549,782295.8421
2006-02-14 15:50:00,30.02,30.07,29.98,30.05,1009108.0849338664,10.1549,10.1718,10.1413,10.165,1009108.0849
2006-02-15 09:30:00,30.13,30.17,30.11,30.12,670730.5479958436,10.1921,10.2056,10.1853,10.1887,670730.548
2006-02-15 09:40:00,30.12,30.22,30.1,30.22,595200.8439051607,10.1887,10.2225,10.1819,10.2225,595200.8439
2006-02-15 09:50:00,30.21,30.34,30.21,30.31,1237259.111323005,10.2192,10.2631,10.2192,10.253,1237259.1113
2006-02-15 10:00:00,30.33,30.37,30.25,30.35,798919.0708912568,10.2597,10.2733,10.2327,10.2665,798919.0709
2006-02-15 10:10:00,30.36,30.46,30.34,30.39,935586.5561365844,10.2699,10.3037,10.2631,10.28,935586.5561
2006-02-15 10:20:00,30.39,30.65,30.39,30.62,1094901.7960797087,10.28,10.368,10.28,10.3578,1094901.7961
2006-02-15 10:30:00,30.63,30.64,30.5,30.52,785865.9314841521,10.3612,10.3646,10.3172,10.324,785865.9315
2006-02-15 10:40:00,30.52,30.58,30.49,30.56,532166.4527511933,10.324,10.3443,10.3139,10.3375,532166.4528
2006-02-15 10:50:00,30.56,30.57,30.44,30.44,519224.8786381664,10.3375,10.3409,10.297,10.297,519224.8786
2006-02-15 11:00:00,30.45,30.45,30.35,30.42,747710.6009095382,10.3003,10.3003,10.2665,10.2902,747710.6009
2006-02-15 11:10:00,30.42,30.45,30.34,30.37,590291.9709657367,10.2902,10.3003,10.2631,10.2733,590291.971
2006-02-15 11:20:00,30.37,30.48,30.35,30.46,396391.4898584885,10.2733,10.3105,10.2665,10.3037,396391.4899
2006-02-15 11:30:00,30.47,30.54,30.42,30.47,521121.48863748927,10.3071,10.3308,10.2902,10.3071,521121.4886
2006-02-15 11:40:00,30.48,30.51,30.45,30.47,370062.0804561233,10.3105,10.3206,10.3003,10.3071,370062.0805
2006-02-15 11:50:00,30.46,30.49,30.45,30.48,431311.4269048455,10.3037,10.3139,10.3003,10.3105,431311.4269
2006-02-15 12:00:00,30.49,30.52,30.48,30.52,485309.0292385096,10.3139,10.324,10.3105,10.324,485309.0292
2006-02-15 12:10:00,30.52,30.55,30.5,30.55,323427.78753159527,10.324,10.3342,10.3172,10.3342,323427.7875
2006-02-15 12:20:00,30.55,30.56,30.48,30.52,731198.9373860211,10.3342,10.3375,10.3105,10.324,731198.9374
2006-02-15 12:30:00,30.51,30.52,30.48,30.5,319411.4369447938,10.3206,10.324,10.3105,10.3172,319411.4369
2006-02-15 12:40:00,30.49,30.52,30.48,30.51,249906.25873431296,10.3139,10.324,10.3105,10.3206,249906.2587
2006-02-15 12:50:00,30.52,30.57,30.5,30.55,215990.40933465623,10.324,10.3409,10.3172,10.3342,215990.4093
2006-02-15 13:00:00,30.55,30.61,30.54,30.61,270657.4034327872,10.3342,10.3545,10.3308,10.3545,270657.4034
2006-02-15 13:10:00,30.61,30.65,30.48,30.65,376421.30221855897,10.3545,10.368,10.3105,10.368,376421.3022
2006-02-15 13:20:00,30.64,30.7,30.59,30.63,466900.7557156696,10.3646,10.3849,10.3477,10.3612,466900.7557
2006-02-15 13:30:00,30.62,30.64,30.59,30.59,257604.26402568247,10.3578,10.3646,10.3477,10.3477,257604.264
2006-02-15 13:40:00,30.58,30.62,30.57,30.61,245332.08167712245,10.3443,10.3578,10.3409,10.3545,245332.0817
2006-02-15 13:50:00,30.62,30.72,30.61,30.71,381218.6098639051,10.3578,10.3917,10.3545,10.3883,381218.6099
2006-02-15 14:00:00,30.71,30.72,30.66,30.69,397060.8816229553,10.3883,10.3917,10.3714,10.3815,397060.8816
2006-02-15 14:10:00,30.7,30.71,30.66,30.68,407101.758089959,10.3849,10.3883,10.3714,10.3781,407101.7581
2006-02-15 14:20:00,30.68,30.76,30.66,30.76,391371.0516249866,10.3781,10.4052,10.3714,10.4052,391371.0516
2006-02-15 14:30:00,30.76,30.81,30.74,30.74,403977.92985578,10.4052,10.4221,10.3984,10.3984,403977.9299
2006-02-15 14:40:00,30.75,30.75,30.63,30.63,414018.8063227837,10.4018,10.4018,10.3612,10.3612,414018.8063
2006-02-15 14:50:00,30.63,30.73,30.6,30.66,575565.3521474646,10.3612,10.3951,10.3511,10.3714,575565.3521
2006-02-15 15:00:00,30.66,30.69,30.6,30.65,424059.68278978736,10.3714,10.3815,10.3511,10.368,424059.6828
2006-02-15 15:10:00,30.65,30.69,30.63,30.65,291296.9828371836,10.368,10.3815,10.3612,10.368,291296.9828
2006-02-15 15:20:00,30.65,30.67,30.63,30.63,621195.5574252923,10.368,10.3748,10.3612,10.3612,621195.5574
2006-02-15 15:30:00,30.63,30.63,30.59,30.6,443583.6092534056,10.3612,10.3612,10.3477,10.3511,443583.6093
2006-02-15 15:40:00,30.59,30.64,30.58,30.62,608365.5486063432,10.3477,10.3646,10.3443,10.3578,608365.5486
2006-02-15 15:50:00,30.63,30.65,30.57,30.61,862065.027339302,10.3612,10.368,10.3409,10.3545,862065.0273
2006-02-16 09:30:00,30.78,30.83,30.7,30.78,1112863.8084262374,10.412,10.4289,10.3849,10.412,1112863.8084
2006-02-16 09:40:00,30.79,30.8,30.7,30.76,704534.8321014226,10.4153,10.4187,10.3849,10.4052,704534.8321
2006-02-16 09:50:00,30.74,30.8,30.74,30.78,360355.8998713531,10.3984,10.4187,10.3984,10.412,360355.8999
2006-02-16 10:00:00,30.79,30.8,30.72,30.74,479730.7645346187,10.4153,10.4187,10.3917,10.3984,479730.7645
2006-02-16 10:10:00,30.74,30.74,30.62,30.63,1087984.747846884,10.3984,10.3984,10.3578,10.3612,1087984.7478
2006-02-16 10:20:00,30.64,30.67,30.63,30.65,213870.66874717767,10.3646,10.3748,10.3612,10.368,213870.6687
2006-02-16 10:30:00,30.65,30.68,30.57,30.59,204945.4452209522,10.368,10.3781,10.3409,10.3477,204945.4452
2006-02-16 10:40:00,30.59,30.65,30.57,30.65,217775.4540399013,10.3477,10.368,10.3409,10.368,217775.454
2006-02-16 10:50:00,30.65,30.66,30.64,30.65,166343.8534700271,10.368,10.3714,10.3646,10.368,166343.8535
2006-02-16 11:00:00,30.65,30.67,30.64,30.66,689696.6479890727,10.368,10.3748,10.3646,10.3714,689696.648
2006-02-16 11:10:00,30.66,30.67,30.65,30.67,224023.11050825915,10.3714,10.3748,10.368,10.3748,224023.1105
2006-02-16 11:20:00,30.67,30.73,30.67,30.72,218333.2805102904,10.3748,10.3951,10.3748,10.3917,218333.2805
2006-02-16 11:30:00,30.73,30.77,30.7,30.72,322089.00400266144,10.3951,10.4086,10.3849,10.3917,322089.004
2006-02-16 11:40:00,30.72,30.73,30.64,30.65,515320.0933454427,10.3917,10.3951,10.3646,10.368,515320.0933
2006-02-16 11:50:00,30.65,30.7,30.64,30.67,159203.6746490467,10.368,10.3849,10.3646,10.3748,159203.6746
2006-02-16 12:00:00,30.67,30.78,30.66,30.74,317737.9575336265,10.3748,10.412,10.3714,10.3984,317737.9575
2006-02-16 12:10:00,30.74,30.81,30.74,30.79,193677.35051909252,10.3984,10.4221,10.3984,10.4153,193677.3505
2006-02-16 12:20:00,30.79,30.82,30.78,30.81,131535.48171774778,10.4153,10.4255,10.412,10.4221,131535.4817
2006-02-16 12:30:00,30.82,30.82,30.74,30.77,154964.1934740896,10.4255,10.4255,10.3984,10.4086,154964.1935
2006-02-16 12:40:00,30.76,30.77,30.74,30.74,81888.92585311864,10.4052,10.4086,10.3984,10.3984,81888.9259
2006-02-16 12:50:00,30.74,30.75,30.74,30.74,89475.36585041028,10.3984,10.4018,10.3984,10.3984,89475.3659
2006-02-16 13:00:00,30.74,30.76,30.72,30.76,116027.90584093104,10.3984,10.4052,10.3917,10.4052,116027.9058
2006-02-16 13:10:00,30.75,30.78,30.75,30.77,133097.39583483725,10.4018,10.412,10.4018,10.4086,133097.3958
2006-02-16 13:20:00,30.77,30.78,30.72,30.74,148604.97171165398,10.4086,10.412,10.3917,10.3984,148604.9717
2006-02-16 13:30:00,30.74,30.76,30.74,30.75,218110.1499221348,10.3984,10.4052,10.3984,10.4018,218110.1499
2006-02-16 13:40:00,30.76,30.77,30.72,30.74,121940.8664270554,10.4052,10.4086,10.3917,10.3984,121940.8664
2006-02-16 13:50:00,30.73,30.74,30.66,30.69,174041.85876139655,10.3951,10.3984,10.3714,10.3815,174041.8588
2006-02-16 14:00:00,30.69,30.75,30.69,30.74,200148.13757560603,10.3815,10.4018,10.3815,10.3984,200148.1376
2006-02-16 14:10:00,30.73,30.75,30.68,30.75,158645.84817865762,10.3951,10.4018,10.3781,10.4018,158645.8482
2006-02-16 14:20:00,30.74,30.74,30.7,30.74,165786.02699963798,10.3984,10.3984,10.3849,10.3984,165786.027
2006-02-16 14:30:00,30.74,30.74,30.7,30.74,143584.53347815215,10.3984,10.3984,10.3849,10.3984,143584.5335
2006-02-16 14:40:00,30.74,30.8,30.74,30.77,187206.5634625791,10.3984,10.4187,10.3984,10.4086,187206.5635
2006-02-16 14:50:00,30.78,30.82,30.77,30.82,223242.1534497144,10.412,10.4255,10.4086,10.4255,223242.1534
2006-02-16 15:00:00,30.82,30.85,30.81,30.84,306358.29753768904,10.4255,10.4356,10.4221,10.4323,306358.2975
2006-02-16 15:10:00,30.84,30.88,30.82,30.88,393490.79221246514,10.4323,10.4458,10.4255,10.4458,393490.7922
2006-02-16 15:20:00,30.88,30.91,30.84,30.89,272219.31754987664,10.4458,10.4559,10.4323,10.4492,272219.3175
2006-02-16 15:30:00,30.89,30.92,30.89,30.91,491110.4245305561,10.4492,10.4593,10.4492,10.4559,491110.4245
2006-02-16 15:40:00,30.91,30.98,30.91,30.96,659908.7144702952,10.4559,10.4796,10.4559,10.4729,659908.7145
2006-02-16 15:50:00,30.96,31.01,30.91,30.96,892187.6567403129,10.4729,10.4898,10.4559,10.4729,892187.6567
2006-02-17 09:30:00,30.97,31.03,30.9,31.02,1946814.3816579287,10.4762,10.4965,10.4526,10.4931,1946814.3817
2006-02-17 09:40:00,31.02,31.03,31.0,31.0,341947.62634851306,10.4931,10.4965,10.4864,10.4864,341947.6263
2006-02-17 09:50:00,31.0,31.02,31.0,31.01,787874.1067775529,10.4864,10.4931,10.4864,10.4898,787874.1068
2006-02-17 10:00:00,31.01,31.02,30.98,31.0,311155.60518303525,10.4898,10.4931,10.4796,10.4864,311155.6052
2006-02-17 10:10:00,31.0,31.0,30.96,30.98,517105.1380506878,10.4864,10.4864,10.4729,10.4796,517105.1381
2006-02-17 10:20:00,30.99,31.0,30.87,30.9,302453.5122449654,10.483,10.4864,10.4424,10.4526,302453.5122
2006-02-17 10:30:00,30.9,30.94,30.89,30.91,534397.7586327497,10.4526,10.4661,10.4492,10.4559,534397.7586
2006-02-17 10:40:00,30.91,30.95,30.89,30.92,391259.4863309088,10.4559,10.4695,10.4492,10.4593,391259.4863
2006-02-17 10:50:00,30.93,30.94,30.9,30.91,163220.02523584818,10.4627,10.4661,10.4526,10.4559,163220.0252
2006-02-17 11:00:00,30.91,30.94,30.89,30.93,136555.9199512496,10.4559,10.4661,10.4492,10.4627,136555.92
2006-02-17 11:10:00,30.93,30.97,30.91,30.92,210969.9711011544,10.4627,10.4762,10.4559,10.4593,210969.9711
2006-02-17 11:20:00,30.91,30.94,30.9,30.93,168798.2899397391,10.4559,10.4661,10.4526,10.4627,168798.2899
2006-02-17 11:30:00,30.92,30.97,30.9,30.96,260839.6575539392,10.4593,10.4762,10.4526,10.4729,260839.6576
2006-02-17 11:40:00,30.96,30.99,30.92,30.97,215432.5828642672,10.4729,10.483,10.4593,10.4762,215432.5829
2006-02-17 11:50:00,30.97,31.01,30.93,30.97,194012.046401326,10.4762,10.4898,10.4627,10.4762,194012.0464
2006-02-17 12:00:00,30.98,31.01,30.96,31.01,121159.90936851068,10.4796,10.4898,10.4729,10.4898,121159.9094
2006-02-17 12:10:00,31.01,31.06,31.0,31.05,416250.11220434005,10.4898,10.5067,10.4864,10.5033,416250.1122
2006-02-17 12:20:00,31.05,31.15,31.05,31.13,410225.58632413787,10.5033,10.5371,10.5033,10.5304,410225.5863
2006-02-17 12:30:00,31.14,31.16,31.11,31.15,254368.87049742573,10.5337,10.5405,10.5236,10.5371,254368.8705
2006-02-17 12:40:00,31.16,31.16,31.09,31.1,149943.7552405878,10.5405,10.5405,10.5168,10.5202,149943.7552
2006-02-17 12:50:00,31.1,31.11,31.1,31.1,64707.87056513462,10.5202,10.5236,10.5202,10.5202,64707.8706
2006-02-17 13:00:00,31.11,31.15,31.1,31.13,118705.47289879867,10.5236,10.5371,10.5202,10.5304,118705.4729
2006-02-17 13:10:00,31.14,31.15,31.11,31.12,183190.21287577765,10.5337,10.5371,10.5236,10.527,183190.2129
2006-02-17 13:20:00,31.11,31.13,31.07,31.08,111342.16348966266,10.5236,10.5304,10.5101,10.5134,111342.1635
2006-02-17 13:30:00,31.08,31.12,31.06,31.12,180847.34170014347,10.5134,10.527,10.5067,10.527,180847.3417
2006-02-17 13:40:00,31.11,31.15,31.09,31.12,589734.1444953475,10.5236,10.5371,10.5168,10.527,589734.1445
2006-02-17 13:50:00,31.13,31.14,31.1,31.12,161881.24170691436,10.5304,10.5337,10.5202,10.527,161881.2417
2006-02-17 14:00:00,31.12,31.15,31.12,31.13,164224.11288254854,10.527,10.5371,10.527,10.5304,164224.1129
2006-02-17 14:10:00,31.13,31.14,31.08,31.1,376867.5633948702,10.5304,10.5337,10.5134,10.5202,376867.5634
2006-02-17 14:20:00,31.1,31.15,31.08,31.15,328448.2257650971,10.5202,10.5371,10.5134,10.5371,328448.2258
2006-02-17 14:30:00,31.15,31.16,31.12,31.12,217329.19286359003,10.5371,10.5405,10.527,10.527,217329.1929
2006-02-17 14:40:00,31.13,31.16,31.12,31.15,103644.1581982932,10.5304,10.5405,10.527,10.5371,103644.1582
2006-02-17 14:50:00,31.15,31.17,31.14,31.16,145704.27406563069,10.5371,10.5439,10.5337,10.5405,145704.2741
2006-02-17 15:00:00,31.16,31.17,31.15,31.15,130085.13289473612,10.5405,10.5439,10.5371,10.5371,130085.1329
2006-02-17 15:10:00,31.15,31.17,31.12,31.15,281590.8022524134,10.5371,10.5439,10.527,10.5371,281590.8023
2006-02-17 15:20:00,31.15,31.15,31.13,31.14,242542.94932517697,10.5371,10.5371,10.5304,10.5337,242542.9493
2006-02-17 15:30:00,31.14,31.16,31.14,31.15,303569.1651857436,10.5337,10.5405,10.5337,10.5371,303569.1652
2006-02-17 15:40:00,31.16,31.19,31.15,31.16,555706.7298016129,10.5405,10.5507,10.5371,10.5405,555706.7298
2006-02-17 15:50:00,31.16,31.17,31.14,31.15,708328.0521000684,10.5405,10.5439,10.5337,10.5371,708328.0521
2006-02-21 09:30:00,31.22,31.26,31.17,31.24,1405722.7053805103,10.5608,10.5743,10.5439,10.5676,1405722.7054
2006-02-21 09:40:00,31.25,31.36,31.24,31.27,550351.5956858777,10.571,10.6082,10.5676,10.5777,550351.5957
2006-02-21 09:50:00,31.27,31.35,31.17,31.19,457863.9668953663,10.5777,10.6048,10.5439,10.5507,457863.9669
2006-02-21 10:00:00,31.19,31.2,31.14,31.18,384565.56868623965,10.5507,10.554,10.5337,10.5473,384565.5687
2006-02-21 10:10:00,31.19,31.21,31.02,31.04,301672.5551864207,10.5507,10.5574,10.4931,10.4999,301672.5552
2006-02-21 10:20:00,31.04,31.09,31.0,31.0,304015.4263620549,10.4999,10.5168,10.4864,10.4864,304015.4264
2006-02-21 10:30:00,31.0,31.04,30.97,30.99,245332.08167712245,10.4864,10.4999,10.4762,10.483,245332.0817
2006-02-21 10:40:00,30.98,31.03,30.97,31.02,277128.19048930064,10.4796,10.4965,10.4762,10.4931,277128.1905
2006-02-21 10:50:00,31.02,31.06,31.0,31.01,147154.62288864233,10.4931,10.5067,10.4864,10.4898,147154.6229
2006-02-21 11:00:00,31.01,31.03,31.0,31.02,234063.9869752628,10.4898,10.4965,10.4864,10.4931,234063.987
2006-02-21 11:10:00,31.02,31.05,31.0,31.01,258943.04755461623,10.4931,10.5033,10.4864,10.4898,258943.0476
2006-02-21 11:20:00,31.01,31.01,30.94,30.96,323985.6140019844,10.4898,10.4898,10.4661,10.4729,323985.614
2006-02-21 11:30:00,30.96,30.97,30.93,30.94,247340.2569705232,10.4729,10.4762,10.4627,10.4661,247340.257
2006-02-21 11:40:00,30.94,30.94,30.82,30.83,448604.0474869074,10.4661,10.4661,10.4255,10.4289,448604.0475
2006-02-21 11:50:00,30.83,30.83,30.67,30.69,434881.51631533576,10.4289,10.4289,10.3748,10.3815,434881.5163
2006-02-21 12:00:00,30.7,30.74,30.65,30.74,389474.44162566366,10.3849,10.3984,10.368,10.3984,389474.4416
2006-02-21 12:10:00,30.74,30.81,30.74,30.78,319969.2634151829,10.3984,10.4221,10.3984,10.412,319969.2634
2006-02-21 12:20:00,30.8,30.82,30.78,30.82,129750.43701250268,10.4187,10.4255,10.412,10.4255,129750.437
2006-02-21 12:30:00,30.82,30.91,30.82,30.89,243547.03697187736,10.4255,10.4559,10.4255,10.4492,243547.037
2006-02-21 12:40:00,30.89,30.91,30.88,30.91,244216.42873634427,10.4492,10.4559,10.4458,10.4559,244216.4287
2006-02-21 12:50:00,30.9,30.91,30.83,30.83,322981.526355284,10.4526,10.4559,10.4289,10.4289,322981.5264
2006-02-21 13:00:00,30.83,30.84,30.82,30.83,138229.39936241688,10.4289,10.4323,10.4255,10.4289,138229.3994
2006-02-21 13:10:00,30.82,30.83,30.81,30.81,155745.15053263435,10.4255,10.4289,10.4221,10.4221,155745.1505
2006-02-21 13:20:00,30.82,30.83,30.78,30.81,165339.7658233267,10.4255,10.4289,10.412,10.4221,165339.7658
2006-02-21 13:30:00,30.82,30.83,30.79,30.83,181739.864052766,10.4255,10.4289,10.4153,10.4289,181739.8641
2006-02-21 13:40:00,30.83,30.85,30.82,30.84,268983.9240216199,10.4289,10.4356,10.4255,10.4323,268983.924
2006-02-21 13:50:00,30.84,30.88,30.83,30.83,371623.9945732128,10.4323,10.4458,10.4289,10.4289,371623.9946
2006-02-21 14:00:00,30.84,30.92,30.81,30.89,738115.9856188459,10.4323,10.4593,10.4221,10.4492,738115.9856
2006-02-21 14:10:00,30.88,30.92,30.82,30.84,456636.7486605103,10.4458,10.4593,10.4255,10.4323,456636.7487
2006-02-21 14:20:00,30.84,30.88,30.82,30.83,218891.1069806795,10.4323,10.4458,10.4255,10.4289,218891.107
2006-02-21 14:30:00,30.83,30.85,30.82,30.83,178616.0358185871,10.4289,10.4356,10.4255,10.4289,178616.0358
2006-02-21 14:40:00,30.83,30.88,30.8,30.83,361136.85692989785,10.4289,10.4458,10.4187,10.4289,361136.8569
2006-02-21 14:50:00,30.83,30.85,30.8,30.82,349757.1969339604,10.4289,10.4356,10.4187,10.4255,349757.1969
2006-02-21 15:00:00,30.81,30.83,30.8,30.82,183524.9087580111,10.4221,10.4289,10.4187,10.4255,183524.9088
2006-02-21 15:10:00,30.83,30.84,30.82,30.82,385458.09103886224,10.4289,10.4323,10.4255,10.4255,385458.091
2006-02-21 15:20:00,30.82,30.84,30.81,30.83,951428.8278956343,10.4255,10.4323,10.4221,10.4289,951428.8279
2006-02-21 15:30:00,30.83,30.84,30.82,30.83,394160.1839769321,10.4289,10.4323,10.4255,10.4289,394160.184
2006-02-21 15:40:00,30.84,30.88,30.81,30.86,529377.3203992478,10.4323,10.4458,10.4221,10.439,529377.3204
2006-02-21 15:50:00,30.87,30.87,30.69,30.79,1033875.580219142,10.4424,10.4424,10.3815,10.4153,1033875.5802
2006-02-22 09:30:00,30.94,31.36,30.52,30.65,794010.1979518328,10.4661,10.6082,10.324,10.368,794010.198
2006-02-22 09:40:00,30.64,30.76,30.57,30.72,322423.6998848949,10.3646,10.4052,10.3409,10.3917,322423.6999
2006-02-22 09:50:00,30.72,30.83,30.7,30.79,267756.7057867639,10.3917,10.4289,10.3849,10.4153,267756.7058
2006-02-22 10:00:00,30.79,30.92,30.77,30.88,324543.44047237345,10.4153,10.4593,10.4086,10.4458,324543.4405
2006-02-22 10:10:00,30.88,30.93,30.83,30.86,297990.9004818527,10.4458,10.4627,10.4289,10.439,297990.9005
2006-02-22 10:20:00,30.86,30.9,30.8,30.8,163108.45994177036,10.439,10.4526,10.4187,10.4187,163108.4599
2006-02-22 10:30:00,30.81,30.85,30.77,30.79,176496.29523110855,10.4221,10.4356,10.4086,10.4153,176496.2952
2006-02-22 10:40:00,30.8,30.84,30.79,30.81,165451.33111740454,10.4187,10.4323,10.4153,10.4221,165451.3311
2006-02-22 10:50:00,30.81,30.84,30.81,30.82,129750.43701250268,10.4221,10.4323,10.4221,10.4255,129750.437
2006-02-22 11:00:00,30.82,30.84,30.8,30.82,181070.4722882991,10.4255,10.4323,10.4187,10.4255,181070.4723
2006-02-22 11:10:00,30.81,30.82,30.81,30.81,843768.3191105397,10.4221,10.4255,10.4221,10.4221,843768.3191
2006-02-22 11:20:00,30.82,30.92,30.81,30.9,286388.1098977596,10.4255,10.4593,10.4221,10.4526,286388.1099
2006-02-22 11:30:00,30.89,30.91,30.86,30.86,145592.7087715529,10.4492,10.4559,10.439,10.439,145592.7088
2006-02-22 11:40:00,30.86,30.87,30.84,30.86,194904.56875394852,10.439,10.4424,10.4323,10.439,194904.5688
2006-02-22 11:50:00,30.85,30.86,30.82,30.82,166901.6799404162,10.4356,10.439,10.4255,10.4255,166901.6799
2006-02-22 12:00:00,30.82,30.86,30.82,30.84,179508.55817120965,10.4255,10.439,10.4255,10.4323,179508.5582
2006-02-22 12:10:00,30.83,30.86,30.78,30.79,363702.85869368765,10.4289,10.439,10.412,10.4153,363702.8587
2006-02-22 12:20:00,30.8,30.8,30.75,30.77,268314.532257153,10.4187,10.4187,10.4018,10.4086,268314.5323
2006-02-22 12:30:00,30.75,30.78,30.74,30.75,87132.4946747761,10.4018,10.412,10.3984,10.4018,87132.4947
2006-02-22 12:40:00,30.75,30.79,30.73,30.74,129081.04524803578,10.4018,10.4153,10.3951,10.3984,129081.0452
2006-02-22 12:50:00,30.74,30.78,30.72,30.73,218221.7152162126,10.3984,10.412,10.3917,10.3951,218221.7152
2006-02-22 13:00:00,30.74,30.74,30.69,30.72,226365.98168389333,10.3984,10.3984,10.3815,10.3917,226365.9817
2006-02-22 13:10:00,30.71,30.74,30.7,30.73,138340.9646564947,10.3883,10.3984,10.3849,10.3951,138340.9647
2006-02-22 13:20:00,30.73,30.77,30.71,30.72,169690.81229236163,10.3951,10.4086,10.3883,10.3917,169690.8123
2006-02-22 13:30:00,30.72,30.73,30.68,30.69,163666.28641215945,10.3917,10.3951,10.3781,10.3815,163666.2864
2006-02-22 13:40:00,30.69,30.7,30.63,30.65,257492.69873160464,10.3815,10.3849,10.3612,10.368,257492.6987
2006-02-22 13:50:00,30.65,30.65,30.59,30.64,281144.5410761021,10.368,10.368,10.3477,10.3646,281144.5411
2006-02-22 14:00:00,30.64,30.64,30.52,30.53,241315.73109032097,10.3646,10.3646,10.324,10.3274,241315.7311
2006-02-22 14:10:00,30.53,30.61,30.51,30.52,505279.2168784391,10.3274,10.3545,10.3206,10.324,505279.2169
2006-02-22 14:20:00,30.53,30.54,30.49,30.49,182855.51699354412,10.3274,10.3308,10.3139,10.3139,182855.517
2006-02-22 14:30:00,30.49,30.51,30.48,30.49,215767.27874650052,10.3139,10.3206,10.3105,10.3139,215767.2787
2006-02-22 14:40:00,30.5,30.51,30.48,30.49,227816.33050690487,10.3172,10.3206,10.3105,10.3139,227816.3305
2006-02-22 14:50:00,30.5,30.56,30.49,30.55,325435.962824996,10.3172,10.3375,10.3139,10.3342,325435.9628
2006-02-22 15:00:00,30.54,30.54,30.52,30.53,265525.3999052076,10.3308,10.3308,10.324,10.3274,265525.3999
2006-02-22 15:10:00,30.53,30.56,30.48,30.5,464111.62336372415,10.3274,10.3375,10.3105,10.3172,464111.6234
2006-02-22 15:20:00,30.49,30.53,30.44,30.45,555818.2950956908,10.3139,10.3274,10.297,10.3003,555818.2951
2006-02-22 15:30:00,30.46,30.48,30.44,30.48,619968.3391904363,10.3037,10.3105,10.297,10.3105,619968.3392
2006-02-22 15:40:00,30.48,30.53,30.46,30.48,682891.1650503258,10.3105,10.3274,10.3037,10.3105,682891.1651
2006-02-22 15:50:00,30.48,30.5,30.46,30.47,630790.1727159846,10.3105,10.3172,10.3037,10.3071,630790.1727
2006-02-23 09:30:00,30.48,30.59,30.34,30.57,555260.4686253017,10.3105,10.3477,10.2631,10.3409,555260.4686
2006-02-23 09:40:00,30.57,30.61,30.43,30.46,346187.1075234702,10.3409,10.3545,10.2936,10.3037,346187.1075
2006-02-23 09:50:00,30.45,30.57,30.42,30.54,392263.5739776092,10.3003,10.3409,10.2902,10.3308,392263.574
2006-02-23 10:00:00,30.53,30.55,30.45,30.45,362364.0751647538,10.3274,10.3342,10.3003,10.3003,362364.0752
2006-02-23 10:10:00,30.46,30.48,30.39,30.44,270099.5769623981,10.3037,10.3105,10.28,10.297,270099.577
2006-02-23 10:20:00,30.44,30.47,30.4,30.45,132204.8734822147,10.297,10.3071,10.2834,10.3003,132204.8735
2006-02-23 10:30:00,30.45,30.47,30.34,30.35,227370.0693305937,10.3003,10.3071,10.2631,10.2665,227370.0693
2006-02-23 10:40:00,30.36,30.38,30.31,30.36,298883.42283447523,10.2699,10.2767,10.253,10.2699,298883.4228
2006-02-23 10:50:00,30.35,30.39,30.33,30.34,205391.70639726348,10.2665,10.28,10.2597,10.2631,205391.7064
2006-02-23 11:00:00,30.34,30.35,30.28,30.34,223130.5881556366,10.2631,10.2665,10.2428,10.2631,223130.5882
2006-02-23 11:10:00,30.33,30.44,30.33,30.42,185979.3452277231,10.2597,10.297,10.2597,10.2902,185979.3452
2006-02-23 11:20:00,30.42,30.45,30.4,30.43,328671.3563532527,10.2902,10.3003,10.2834,10.2936,328671.3564
2006-02-23 11:30:00,30.42,30.46,30.41,30.41,229266.6793299166,10.2902,10.3037,10.2868,10.2868,229266.6793
2006-02-23 11:40:00,30.42,30.44,30.39,30.4,94942.06526022336,10.2902,10.297,10.28,10.2834,94942.0653
2006-02-23 11:50:00,30.4,30.42,30.37,30.38,137560.00759794997,10.2834,10.2902,10.2733,10.2767,137560.0076
2006-02-23 12:00:00,30.37,30.39,30.32,30.39,193677.35051909252,10.2733,10.28,10.2564,10.28,193677.3505
2006-02-23 12:10:00,30.39,30.43,30.38,30.41,255707.65402635955,10.28,10.2936,10.2767,10.2868,255707.654
2006-02-23 12:20:00,30.4,30.43,30.39,30.42,240534.77403177627,10.2834,10.2936,10.28,10.2902,240534.774
2006-02-23 12:30:00,30.42,30.48,30.41,30.46,235960.5969745857,10.2902,10.3105,10.2868,10.3037,235960.597
2006-02-23 12:40:00,30.47,30.49,30.45,30.48,276235.6681366781,10.3071,10.3139,10.3003,10.3105,276235.6681
2006-02-23 12:50:00,30.48,30.55,30.48,30.54,281032.9757820243,10.3105,10.3342,10.3105,10.3308,281032.9758
2006-02-23 13:00:00,30.54,30.55,30.49,30.51,143361.4028899965,10.3308,10.3342,10.3139,10.3206,143361.4029
2006-02-23 13:10:00,30.5,30.56,30.49,30.53,105875.46407984955,10.3172,10.3375,10.3139,10.3274,105875.4641
2006-02-23 13:20:00,30.53,30.57,30.53,30.55,213089.71168863296,10.3274,10.3409,10.3274,10.3342,213089.7117
2006-02-23 13:30:00,30.54,30.54,30.44,30.46,306469.8628317669,10.3308,10.3308,10.297,10.3037,306469.8628
2006-02-23 13:40:00,30.45,30.48,30.43,30.47,202156.3128690068,10.3003,10.3105,10.2936,10.3071,202156.3129
2006-02-23 13:50:00,30.46,30.47,30.43,30.44,95388.32643653464,10.3037,10.3071,10.2936,10.297,95388.3264
2006-02-23 14:00:00,30.44,30.5,30.43,30.48,204722.31463279657,10.297,10.3172,10.2936,10.3105,204722.3146
2006-02-23 14:10:00,30.48,30.48,30.4,30.4,133320.52642299287,10.3105,10.3105,10.2834,10.2834,133320.5264
2006-02-23 14:20:00,30.4,30.46,30.39,30.45,170137.0734686729,10.2834,10.3037,10.28,10.3003,170137.0735
2006-02-23 14:30:00,30.46,30.51,30.45,30.48,166455.4187641049,10.3037,10.3206,10.3003,10.3105,166455.4188
2006-02-23 14:40:00,30.48,30.48,30.43,30.47,150724.71229913252,10.3105,10.3105,10.2936,10.3071,150724.7123
2006-02-23 14:50:00,30.47,30.48,30.41,30.43,175157.51170217473,10.3071,10.3105,10.2868,10.2936,175157.5117
2006-02-23 15:00:00,30.43,30.48,30.42,30.47,143249.8375959187,10.2936,10.3105,10.2902,10.3071,143249.8376
2006-02-23 15:10:00,30.47,30.48,30.44,30.46,113350.3387830634,10.3071,10.3105,10.297,10.3037,113350.3388
2006-02-23 15:20:00,30.47,30.49,30.44,30.45,231386.4199173952,10.3071,10.3139,10.297,10.3003,231386.4199
2006-02-23 15:30:00,30.44,30.46,30.38,30.4,291854.80930757266,10.297,10.3037,10.2767,10.2834,291854.8093
2006-02-23 15:40:00,30.39,30.41,30.35,30.38,421716.8116141532,10.28,10.2868,10.2665,10.2767,421716.8116
2006-02-23 15:50:00,30.39,30.45,30.37,30.39,457417.705719055,10.28,10.3003,10.2733,10.28,457417.7057
2006-02-24 09:30:00,30.53,30.65,30.22,30.55,513311.918052042,10.3274,10.368,10.2225,10.3342,513311.9181
2006-02-24 09:40:00,30.53,30.59,30.48,30.51,314837.2598876032,10.3274,10.3477,10.3105,10.3206,314837.2599
2006-02-24 09:50:00,30.49,30.53,30.47,30.48,150613.1470050547,10.3139,10.3274,10.3071,10.3105,150613.147
2006-02-24 10:00:00,30.49,30.57,30.48,30.51,210523.7099248432,10.3139,10.3409,10.3105,10.3206,210523.7099
2006-02-24 10:10:00,30.52,30.54,30.39,30.39,145146.4475952416,10.324,10.3308,10.28,10.28,145146.4476
2006-02-24 10:20:00,30.39,30.46,30.34,30.42,319299.871650716,10.28,10.3037,10.2631,10.2902,319299.8717
2006-02-24 10:30:00,30.42,30.43,30.39,30.39,113685.03466529684,10.2902,10.2936,10.28,10.28,113685.0347
2006-02-24 10:40:00,30.39,30.4,30.31,30.36,193007.95875462567,10.28,10.2834,10.253,10.2699,193007.9588
2006-02-24 10:50:00,30.36,30.36,30.31,30.33,202602.57404531803,10.2699,10.2699,10.253,10.2597,202602.574
2006-02-24 11:00:00,30.33,30.34,30.3,30.31,201486.92110453983,10.2597,10.2631,10.2496,10.253,201486.9211
2006-02-24 11:10:00,30.31,30.31,30.22,30.22,235068.0746219632,10.253,10.253,10.2225,10.2225,235068.0746
2006-02-24 11:20:00,30.22,30.22,30.18,30.21,420043.3322029859,10.2225,10.2225,10.209,10.2192,420043.3322
2006-02-24 11:30:00,30.21,30.28,30.2,30.24,151282.5387695216,10.2192,10.2428,10.2158,10.2293,151282.5388
2006-02-24 11:40:00,30.25,30.25,30.21,30.21,255484.5234382039,10.2327,10.2327,10.2192,10.2192,255484.5234
2006-02-24 11:50:00,30.22,30.22,30.2,30.22,110226.51054888449,10.2225,10.2225,10.2158,10.2225,110226.5105
2006-02-24 12:00:00,30.22,30.23,30.2,30.22,115135.38348830848,10.2225,10.2259,10.2158,10.2225,115135.3835
2006-02-24 12:10:00,30.22,30.22,30.2,30.21,65823.5235059128,10.2225,10.2225,10.2158,10.2192,65823.5235
2006-02-24 12:20:00,30.2,30.22,30.19,30.2,122498.69289744447,10.2158,10.2225,10.2124,10.2158,122498.6929
2006-02-24 12:30:00,30.2,30.22,30.18,30.21,233283.02991671808,10.2158,10.2225,10.209,10.2192,233283.0299
2006-02-24 12:40:00,30.2,30.27,30.2,30.24,93491.71643721174,10.2158,10.2394,10.2158,10.2293,93491.7164
2006-02-24 12:50:00,30.24,30.27,30.24,30.25,85012.75408729754,10.2293,10.2394,10.2293,10.2327,85012.7541
2006-02-24 13:00:00,30.25,30.25,30.17,30.19,197359.00522366056,10.2327,10.2327,10.2056,10.2124,197359.0052
2006-02-24 13:10:00,30.18,30.2,30.15,30.16,118817.03819287648,10.209,10.2158,10.1989,10.2022,118817.0382
2006-02-24 13:20:00,30.17,30.18,30.14,30.16,162215.9375891478,10.2056,10.209,10.1955,10.2022,162215.9376
2006-02-24 13:30:00,30.17,30.19,30.15,30.18,165339.7658233267,10.2056,10.2124,10.1989,10.209,165339.7658
2006-02-24 13:40:00,30.18,30.21,30.16,30.16,122721.82348560014,10.209,10.2192,10.2022,10.2022,122721.8235
2006-02-24 13:50:00,30.17,30.22,30.16,30.21,91929.80232012228,10.2056,10.2225,10.2022,10.2192,91929.8023
2006-02-24 14:00:00,30.21,30.26,30.2,30.24,387354.7010381852,10.2192,10.2361,10.2158,10.2293,387354.701
2006-02-24 14:10:00,30.24,30.24,30.23,30.24,64707.87056513462,10.2293,10.2293,10.2259,10.2293,64707.8706
2006-02-24 14:20:00,30.24,30.26,30.22,30.24,162550.63347138127,10.2293,10.2361,10.2225,10.2293,162550.6335
2006-02-24 14:30:00,30.25,30.27,30.23,30.25,142468.88053737397,10.2327,10.2394,10.2259,10.2327,142468.8805
2006-02-24 14:40:00,30.24,30.29,30.24,30.26,241650.42697255444,10.2293,10.2462,10.2293,10.2361,241650.427
2006-02-24 14:50:00,30.27,30.31,30.26,30.28,198809.3540466722,10.2394,10.253,10.2361,10.2428,198809.354
2006-02-24 15:00:00,30.29,30.32,30.26,30.31,151728.7999458329,10.2462,10.2564,10.2361,10.253,151728.7999
2006-02-24 15:10:00,30.31,30.32,30.25,30.26,181405.16817053256,10.253,10.2564,10.2327,10.2361,181405.1682
2006-02-24 15:20:00,30.26,30.3,30.25,30.27,215321.0175701893,10.2361,10.2496,10.2327,10.2394,215321.0176
2006-02-24 15:30:00,30.27,30.27,30.21,30.22,304573.252832444,10.2394,10.2394,10.2192,10.2225,304573.2528
2006-02-24 15:40:00,30.22,30.29,30.22,30.24,330791.0969407313,10.2225,10.2462,10.2225,10.2293,330791.0969
2006-02-24 15:50:00,30.25,30.31,30.22,30.31,479284.5033583074,10.2327,10.253,10.2225,10.253,479284.5034
2006-02-27 09:30:00,30.48,30.48,30.32,30.39,594196.7562584602,10.3105,10.3105,10.2564,10.28,594196.7563
2006-02-27 09:40:00,30.39,30.39,30.27,30.3,269988.0116683203,10.28,10.28,10.2394,10.2496,269988.0117
2006-02-27 09:50:00,30.3,30.34,30.25,30.31,233617.72579895152,10.2496,10.2631,10.2327,10.253,233617.7258
2006-02-27 10:00:00,30.31,30.39,30.31,30.36,168575.15935158345,10.253,10.28,10.253,10.2699,168575.1594
2006-02-27 10:10:00,30.37,30.46,30.37,30.41,244216.42873634427,10.2733,10.3037,10.2733,10.2868,244216.4287
2006-02-27 10:20:00,30.41,30.53,30.39,30.5,181070.4722882991,10.2868,10.3274,10.28,10.3172,181070.4723
2006-02-27 10:30:00,30.53,30.53,30.48,30.48,96057.71820100155,10.3274,10.3274,10.3105,10.3105,96057.7182
2006-02-27 10:40:00,30.48,30.5,30.45,30.48,162439.06817730344,10.3105,10.3172,10.3003,10.3105,162439.0682
2006-02-27 10:50:00,30.47,30.49,30.43,30.46,537744.7174550842,10.3071,10.3139,10.2936,10.3037,537744.7175
2006-02-27 11:00:00,30.45,30.51,30.42,30.51,338154.4063498673,10.3003,10.3206,10.2902,10.3206,338154.4063
2006-02-27 11:10:00,30.5,30.76,30.5,30.75,581143.6168513555,10.3172,10.4052,10.3172,10.4018,581143.6169
2006-02-27 11:20:00,30.74,30.85,30.74,30.83,418927.6792622077,10.3984,10.4356,10.3984,10.4289,418927.6793
2006-02-27 11:30:00,30.83,31.02,30.83,30.88,710336.2273934691,10.4289,10.4931,10.4289,10.4458,710336.2274
2006-02-27 11:40:00,30.88,30.89,30.81,30.85,257269.568143449,10.4458,10.4492,10.4221,10.4356,257269.5681
2006-02-27 11:50:00,30.85,30.86,30.75,30.8,339493.18987880106,10.4356,10.439,10.4018,10.4187,339493.1899
2006-02-27 12:00:00,30.8,30.84,30.79,30.81,141241.66230251797,10.4187,10.4323,10.4153,10.4221,141241.6623
2006-02-27 12:10:00,30.81,30.83,30.78,30.79,146708.36171233107,10.4221,10.4289,10.412,10.4153,146708.3617
2006-02-27 12:20:00,30.8,30.82,30.75,30.75,178839.16640674273,10.4187,10.4255,10.4018,10.4018,178839.1664
2006-02-27 12:30:00,30.75,30.76,30.74,30.74,256823.30696713773,10.4018,10.4052,10.3984,10.3984,256823.307
2006-02-27 12:40:00,30.74,30.75,30.7,30.72,107660.50878509466,10.3984,10.4018,10.3849,10.3917,107660.5088
2006-02-27 12:50:00,30.72,30.74,30.71,30.71,180624.21111198785,10.3917,10.3984,10.3883,10.3883,180624.2111
2006-02-27 13:00:00,30.73,30.73,30.71,30.71,135440.2670104714,10.3951,10.3951,10.3883,10.3883,135440.267
2006-02-27 13:10:00,30.71,30.75,30.7,30.71,226923.8081542824,10.3883,10.4018,10.3849,10.3883,226923.8082
2006-02-27 13:20:00,30.72,30.74,30.7,30.71,104759.8111390714,10.3917,10.3984,10.3849,10.3883,104759.8111
2006-02-27 13:30:00,30.7,30.71,30.67,30.7,112904.07760675212,10.3849,10.3883,10.3748,10.3849,112904.0776
2006-02-27 13:40:00,30.69,30.73,30.69,30.73,65488.82762367934,10.3815,10.3951,10.3815,10.3951,65488.8276
2006-02-27 13:50:00,30.72,30.75,30.7,30.74,87690.32114516519,10.3917,10.4018,10.3849,10.3984,87690.3211
2006-02-27 14:00:00,30.74,30.79,30.69,30.71,212085.62404193252,10.3984,10.4153,10.3815,10.3883,212085.624
2006-02-27 14:10:00,30.71,30.71,30.68,30.69,223242.1534497144,10.3883,10.3883,10.3781,10.3815,223242.1534
2006-02-27 14:20:00,30.7,30.71,30.67,30.7,103309.46231605974,10.3849,10.3883,10.3748,10.3849,103309.4623
2006-02-27 14:30:00,30.7,30.73,30.69,30.7,124841.56407307868,10.3849,10.3951,10.3815,10.3849,124841.5641
2006-02-27 14:40:00,30.7,30.77,30.69,30.75,177165.68699557547,10.3849,10.4086,10.3815,10.4018,177165.687
2006-02-27 14:50:00,30.76,30.8,30.71,30.77,236406.85815089697,10.4052,10.4187,10.3883,10.4086,236406.8582
2006-02-27 15:00:00,30.76,30.77,30.72,30.72,234621.81344565187,10.4052,10.4086,10.3917,10.3917,234621.8134
2006-02-27 15:10:00,30.73,30.74,30.67,30.67,253811.04402703664,10.3951,10.3984,10.3748,10.3748,253811.044
2006-02-27 15:20:00,30.67,30.69,30.62,30.65,526699.7533413802,10.3748,10.3815,10.3578,10.368,526699.7533
2006-02-27 15:30:00,30.65,30.65,30.58,30.59,372962.7781021466,10.368,10.368,10.3443,10.3477,372962.7781
2006-02-27 15:40:00,30.58,30.59,30.47,30.5,508626.1757007736,10.3443,10.3477,10.3071,10.3172,508626.1757
2006-02-27 15:50:00,30.51,30.55,30.47,30.54,721158.0609190175,10.3206,10.3342,10.3071,10.3308,721158.0609
2006-02-28 09:30:00,30.6,30.91,30.5,30.77,628781.997422584,10.3511,10.4559,10.3172,10.4086,628781.9974
2006-02-28 09:40:00,30.78,30.84,30.69,30.77,496242.4280581358,10.412,10.4323,10.3815,10.4086,496242.4281
2006-02-28 09:50:00,30.77,30.78,30.67,30.74,256934.87226121555,10.4086,10.412,10.3748,10.3984,256934.8723
2006-02-28 10:00:00,30.72,30.74,30.65,30.67,162215.9375891478,10.3917,10.3984,10.368,10.3748,162215.9376
2006-02-28 10:10:00,30.66,30.74,30.65,30.7,204945.4452209522,10.3714,10.3984,10.368,10.3849,204945.4452
2006-02-28 10:20:00,30.7,30.71,30.58,30.59,208515.5346314424,10.3849,10.3883,10.3443,10.3477,208515.5346
2006-02-28 10:30:00,30.59,30.61,30.45,30.54,475491.2833596616,10.3477,10.3545,10.3003,10.3308,475491.2834
2006-02-28 10:40:00,30.54,30.55,30.48,30.55,282594.88989911374,10.3308,10.3342,10.3105,10.3342,282594.8899
2006-02-28 10:50:00,30.54,30.59,30.44,30.45,227481.6346246715,10.3308,10.3477,10.297,10.3003,227481.6346
2006-02-28 11:00:00,30.44,30.48,30.43,30.46,455521.0957197321,10.297,10.3105,10.2936,10.3037,455521.0957
2006-02-28 11:10:00,30.46,30.48,30.44,30.48,222572.7616852475,10.3037,10.3105,10.297,10.3105,222572.7617
2006-02-28 11:20:00,30.48,30.56,30.47,30.53,180735.77640606565,10.3105,10.3375,10.3071,10.3274,180735.7764
2006-02-28 11:30:00,30.53,30.57,30.51,30.55,202602.57404531803,10.3274,10.3409,10.3206,10.3342,202602.574
2006-02-28 11:40:00,30.54,30.55,30.49,30.51,99181.54643518048,10.3308,10.3342,10.3139,10.3206,99181.5464
2006-02-28 11:50:00,30.51,30.59,30.5,30.57,166566.98405818272,10.3206,10.3477,10.3172,10.3409,166566.9841
2006-02-28 12:00:00,30.57,30.57,30.52,30.57,315952.9128283814,10.3409,10.3409,10.324,10.3409,315952.9128
2006-02-28 12:10:00,30.57,30.6,30.57,30.57,227146.93874243807,10.3409,10.3511,10.3409,10.3409,227146.9387
2006-02-28 12:20:00,30.57,30.6,30.56,30.57,119151.73407510994,10.3409,10.3511,10.3375,10.3409,119151.7341
2006-02-28 12:30:00,30.57,30.58,30.54,30.55,156191.4117089456,10.3409,10.3443,10.3308,10.3342,156191.4117
2006-02-28 12:40:00,30.55,30.62,30.55,30.6,103755.72349237102,10.3342,10.3578,10.3342,10.3511,103755.7235
2006-02-28 12:50:00,30.61,30.63,30.58,30.59,141353.2275965958,10.3545,10.3612,10.3443,10.3477,141353.2276
2006-02-28 13:00:00,30.59,30.64,30.58,30.59,197247.4399295828,10.3477,10.3646,10.3443,10.3477,197247.4399
2006-02-28 13:10:00,30.6,30.6,30.51,30.52,89029.104674099,10.3511,10.3511,10.3206,10.324,89029.1047
2006-02-28 13:20:00,30.52,30.53,30.5,30.53,131089.22054143652,10.324,10.3274,10.3172,10.3274,131089.2205
2006-02-28 13:30:00,30.53,30.6,30.53,30.58,168017.33288119436,10.3274,10.3511,10.3274,10.3443,168017.3329
2006-02-28 13:40:00,30.59,30.59,30.51,30.52,233171.46462264023,10.3477,10.3477,10.3206,10.324,233171.4646
2006-02-28 13:50:00,30.52,30.52,30.47,30.51,281813.932840569,10.324,10.324,10.3071,10.3206,281813.9328
2006-02-28 14:00:00,30.51,30.51,30.43,30.46,280028.88813532394,10.3206,10.3206,10.2936,10.3037,280028.8881
2006-02-28 14:10:00,30.46,30.47,30.41,30.44,110895.90231335138,10.3037,10.3071,10.2868,10.297,110895.9023
2006-02-28 14:20:00,30.43,30.48,30.42,30.45,241315.73109032097,10.2936,10.3105,10.2902,10.3003,241315.7311
2006-02-28 14:30:00,30.44,30.44,30.39,30.42,212420.31992416605,10.297,10.297,10.28,10.2902,212420.3199
2006-02-28 14:40:00,30.43,30.43,30.37,30.38,174599.68523178564,10.2936,10.2936,10.2733,10.2767,174599.6852
2006-02-28 14:50:00,30.38,30.44,30.37,30.42,177165.68699557547,10.2767,10.297,10.2733,10.2902,177165.687
2006-02-28 15:00:00,30.42,30.42,30.31,30.33,284268.369310281,10.2902,10.2902,10.253,10.2597,284268.3693
2006-02-28 15:10:00,30.33,30.33,30.29,30.32,383561.4810395393,10.2597,10.2597,10.2462,10.2564,383561.481
2006-02-28 15:20:00,30.32,30.33,30.26,30.31,431088.2963166899,10.2564,10.2597,10.2361,10.253,431088.2963
2006-02-28 15:30:00,30.32,30.34,30.25,30.26,531608.6262808042,10.2564,10.2631,10.2327,10.2361,531608.6263
2006-02-28 15:40:00,30.26,30.31,30.24,30.29,523464.3598131235,10.2361,10.253,10.2293,10.2462,523464.3598
2006-02-28 15:50:00,30.29,30.31,30.21,30.21,747152.7744391492,10.2462,10.253,10.2192,10.2192,747152.7744
2006-03-01 09:30:00,30.39,30.52,30.35,30.48,437559.08337320335,10.28,10.324,10.2665,10.3105,437559.0834
2006-03-01 09:40:00,30.48,30.55,30.41,30.48,378206.346923804,10.3105,10.3342,10.2868,10.3105,378206.3469
2006-03-01 09:50:00,30.48,30.51,30.39,30.5,234733.3787397297,10.3105,10.3206,10.28,10.3172,234733.3787
2006-03-01 10:00:00,30.51,30.86,30.44,30.48,231386.4199173952,10.3206,10.439,10.297,10.3105,231386.4199
2006-03-01 10:10:00,30.48,30.48,30.44,30.48,196466.482871038,10.3105,10.3105,10.297,10.3105,196466.4829
2006-03-01 10:20:00,30.48,30.49,30.43,30.45,199813.4416933726,10.3105,10.3139,10.2936,10.3003,199813.4417
2006-03-01 10:30:00,30.45,30.48,30.44,30.45,153736.9752392336,10.3003,10.3105,10.297,10.3003,153736.9752
2006-03-01 10:40:00,30.46,30.48,30.44,30.48,201152.2252223064,10.3037,10.3105,10.297,10.3105,201152.2252
2006-03-01 10:50:00,30.48,30.48,30.42,30.43,212755.0158063995,10.3105,10.3105,10.2902,10.2936,212755.0158
2006-03-01 11:00:00,30.43,30.46,30.41,30.44,214986.32168795587,10.2936,10.3037,10.2868,10.297,214986.3217
2006-03-01 11:10:00,30.44,30.45,30.41,30.42,239307.55579692023,10.297,10.3003,10.2868,10.2902,239307.5558
2006-03-01 11:20:00,30.42,30.44,30.4,30.43,124395.3028967674,10.2902,10.297,10.2834,10.2936,124395.3029
2006-03-01 11:30:00,30.44,30.5,30.41,30.5,162773.7640595369,10.297,10.3172,10.2868,10.3172,162773.7641
2006-03-01 11:40:00,30.5,30.52,30.47,30.5,304573.252832444,10.3172,10.324,10.3071,10.3172,304573.2528
2006-03-01 11:50:00,30.5,30.57,30.48,30.57,155968.28112079,10.3172,10.3409,10.3105,10.3409,155968.2811
2006-03-01 12:00:00,30.57,30.57,30.54,30.54,127742.26171910197,10.3409,10.3409,10.3308,10.3308,127742.2617
2006-03-01 12:10:00,30.55,30.56,30.5,30.54,129304.1758361914,10.3342,10.3375,10.3172,10.3308,129304.1758
2006-03-01 12:20:00,30.55,30.56,30.49,30.53,72294.31056242625,10.3342,10.3375,10.3139,10.3274,72294.3106
2006-03-01 12:30:00,30.54,30.55,30.51,30.55,52212.55762841897,10.3308,10.3342,10.3206,10.3342,52212.5576
2006-03-01 12:40:00,30.55,30.64,30.54,30.62,199478.74581113912,10.3342,10.3646,10.3308,10.3578,199478.7458
2006-03-01 12:50:00,30.63,30.63,30.54,30.58,67385.43762300225,10.3612,10.3612,10.3308,10.3443,67385.4376
2006-03-01 13:00:00,30.59,30.6,30.54,30.57,76868.4876196168,10.3477,10.3511,10.3308,10.3409,76868.4876
2006-03-01 13:10:00,30.58,30.58,30.54,30.57,83116.14408797464,10.3443,10.3443,10.3308,10.3409,83116.1441
2006-03-01 13:20:00,30.57,30.59,30.57,30.59,91818.23702604446,10.3409,10.3477,10.3409,10.3477,91818.237
2006-03-01 13:30:00,30.59,30.6,30.56,30.57,207957.7081610533,10.3477,10.3511,10.3375,10.3409,207957.7082
2006-03-01 13:40:00,30.57,30.6,30.56,30.59,101078.15643450338,10.3409,10.3511,10.3375,10.3477,101078.1564
2006-03-01 13:50:00,30.6,30.69,30.58,30.69,309593.6910659458,10.3511,10.3815,10.3443,10.3815,309593.6911
2006-03-01 14:00:00,30.67,30.69,30.63,30.65,215321.0175701893,10.3748,10.3815,10.3612,10.368,215321.0176
2006-03-01 14:10:00,30.65,30.71,30.65,30.7,132093.30818813687,10.368,10.3883,10.368,10.3849,132093.3082
2006-03-01 14:20:00,30.7,30.74,30.68,30.7,134770.8752460045,10.3849,10.3984,10.3781,10.3849,134770.8752
2006-03-01 14:30:00,30.71,30.74,30.65,30.66,185198.3881691784,10.3883,10.3984,10.368,10.3714,185198.3882
2006-03-01 14:40:00,30.65,30.66,30.57,30.62,187318.1287566569,10.368,10.3714,10.3409,10.3578,187318.1288
2006-03-01 14:50:00,30.63,30.67,30.62,30.65,96169.28349507938,10.3612,10.3748,10.3578,10.368,96169.2835
2006-03-01 15:00:00,30.65,30.68,30.57,30.67,252918.52167441408,10.368,10.3781,10.3409,10.3748,252918.5217
2006-03-01 15:10:00,30.67,30.68,30.65,30.66,171922.118173918,10.3748,10.3781,10.368,10.3714,171922.1182
2006-03-01 15:20:00,30.65,30.66,30.59,30.61,196578.04816511585,10.368,10.3714,10.3477,10.3545,196578.0482
2006-03-01 15:30:00,30.61,30.65,30.6,30.65,331795.1845874316,10.3545,10.368,10.3511,10.368,331795.1846
2006-03-01 15:40:00,30.66,30.66,30.61,30.63,471809.6286550936,10.3714,10.3714,10.3545,10.3612,471809.6287
2006-03-01 15:50:00,30.63,30.65,30.58,30.65,905910.1879118846,10.3612,10.368,10.3443,10.368,905910.1879
2006-03-02 09:30:00,30.65,30.65,30.36,30.39,731645.1985623324,10.368,10.368,10.2699,10.28,731645.1986
2006-03-02 09:40:00,30.39,30.5,30.34,30.35,458644.9239539111,10.28,10.3172,10.2631,10.2665,458644.924
2006-03-02 09:50:00,30.36,30.39,30.32,30.33,359798.07340096403,10.2699,10.28,10.2564,10.2597,359798.0734
2006-03-02 10:00:00,30.33,30.5,30.33,30.48,446819.0027816623,10.2597,10.3172,10.2597,10.3105,446819.0028
2006-03-02 10:10:00,30.5,30.51,30.37,30.41,368723.2969271895,10.3172,10.3206,10.2733,10.2868,368723.2969
2006-03-02 10:20:00,30.39,30.46,30.38,30.45,262959.3981414177,10.28,10.3037,10.2767,10.3003,262959.3981
2006-03-02 10:30:00,30.44,30.44,30.38,30.41,261174.35343617265,10.297,10.297,10.2767,10.2868,261174.3534
2006-03-02 10:40:00,30.41,30.45,30.39,30.45,145258.01288931942,10.2868,10.3003,10.28,10.3003,145258.0129
2006-03-02 10:50:00,30.46,30.48,30.44,30.45,201821.6169867733,10.3037,10.3105,10.297,10.3003,201821.617
2006-03-02 11:00:00,30.45,30.49,30.43,30.45,396837.7510347997,10.3003,10.3139,10.2936,10.3003,396837.751
2006-03-02 11:10:00,30.45,30.48,30.39,30.39,427183.5110239663,10.3003,10.3105,10.28,10.28,427183.511
2006-03-02 11:20:00,30.4,30.42,30.39,30.4,235737.46638643005,10.2834,10.2902,10.28,10.2834,235737.4664
2006-03-02 11:30:00,30.4,30.43,30.39,30.4,117589.81995802048,10.2834,10.2936,10.28,10.2834,117589.82
2006-03-02 11:40:00,30.4,30.42,30.39,30.4,105094.50702130485,10.2834,10.2902,10.28,10.2834,105094.507
2006-03-02 11:50:00,30.4,30.48,30.4,30.46,285384.0222510592,10.2834,10.3105,10.2834,10.3037,285384.0223
2006-03-02 12:00:00,30.46,30.46,30.4,30.43,135551.83230454923,10.3037,10.3037,10.2834,10.2936,135551.8323
2006-03-02 12:10:00,30.41,30.43,30.36,30.36,206172.66345580824,10.2868,10.2936,10.2699,10.2699,206172.6635
2006-03-02 12:20:00,30.37,30.4,30.35,30.36,257604.26402568247,10.2733,10.2834,10.2665,10.2699,257604.264
2006-03-02 12:30:00,30.36,30.39,30.35,30.36,86686.23349846482,10.2699,10.28,10.2665,10.2699,86686.2335
2006-03-02 12:40:00,30.36,30.41,30.36,30.38,134770.8752460045,10.2699,10.2868,10.2699,10.2767,134770.8752
2006-03-02 12:50:00,30.37,30.42,30.35,30.41,163889.4170003151,10.2733,10.2902,10.2665,10.2868,163889.417
2006-03-02 13:00:00,30.41,30.43,30.38,30.39,182855.51699354412,10.2868,10.2936,10.2767,10.28,182855.517
2006-03-02 13:10:00,30.39,30.42,30.38,30.39,159761.5011194358,10.28,10.2902,10.2767,10.28,159761.5011
2006-03-02 13:20:00,30.38,30.41,30.36,30.36,167459.50641080528,10.2767,10.2868,10.2699,10.2699,167459.5064
2006-03-02 13:30:00,30.37,30.4,30.36,30.37,355893.28810824035,10.2733,10.2834,10.2699,10.2733,355893.2881
2006-03-02 13:40:00,30.38,30.42,30.37,30.41,125957.21701385686,10.2767,10.2902,10.2733,10.2868,125957.217
2006-03-02 13:50:00,30.41,30.43,30.4,30.43,155745.15053263435,10.2868,10.2936,10.2834,10.2936,155745.1505
2006-03-02 14:00:00,30.43,30.45,30.41,30.42,177277.2522896533,10.2936,10.3003,10.2868,10.2902,177277.2523
2006-03-02 14:10:00,30.43,30.46,30.42,30.45,165005.06994109327,10.2936,10.3037,10.2902,10.3003,165005.0699
2006-03-02 14:20:00,30.44,30.46,30.42,30.44,148939.66759388745,10.297,10.3037,10.2902,10.297,148939.6676
2006-03-02 14:30:00,30.44,30.49,30.44,30.48,363256.5975173764,10.297,10.3139,10.297,10.3105,363256.5975
2006-03-02 14:40:00,30.47,30.48,30.43,30.47,144365.4905366969,10.3071,10.3105,10.2936,10.3071,144365.4905
2006-03-02 14:50:00,30.46,30.47,30.44,30.46,121940.8664270554,10.3037,10.3071,10.297,10.3037,121940.8664
2006-03-02 15:00:00,30.46,30.48,30.45,30.48,323874.0487079065,10.3037,10.3105,10.3003,10.3105,323874.0487
2006-03-02 15:10:00,30.48,30.52,30.46,30.47,639492.2656540545,10.3105,10.324,10.3037,10.3071,639492.2657
2006-03-02 15:20:00,30.47,30.48,30.47,30.47,222238.0658030141,10.3071,10.3105,10.3071,10.3071,222238.0658
2006-03-02 15:30:00,30.48,30.48,30.47,30.47,624096.2550713156,10.3105,10.3105,10.3071,10.3071,624096.2551
2006-03-02 15:40:00,30.48,30.48,30.46,30.47,342505.4528189021,10.3105,10.3105,10.3037,10.3071,342505.4528
2006-03-02 15:50:00,30.48,30.48,30.46,30.47,616175.1191917905,10.3105,10.3105,10.3037,10.3071,616175.1192
2006-03-03 09:30:00,30.32,30.42,30.2,30.27,355670.1575200848,10.2564,10.2902,10.2158,10.2394,355670.1575
2006-03-03 09:40:00,30.28,30.34,30.25,30.26,241985.12285478789,10.2428,10.2631,10.2327,10.2361,241985.1229
2006-03-03 09:50:00,30.29,30.32,30.25,30.28,217552.32345174567,10.2462,10.2564,10.2327,10.2428,217552.3235
2006-03-03 10:00:00,30.28,30.3,30.22,30.29,200036.5722815282,10.2428,10.2496,10.2225,10.2462,200036.5723
2006-03-03 10:10:00,30.29,30.32,30.25,30.29,213870.66874717767,10.2462,10.2564,10.2327,10.2462,213870.6687
2006-03-03 10:20:00,30.29,30.35,30.26,30.32,188545.34699151287,10.2462,10.2665,10.2361,10.2564,188545.347
2006-03-03 10:30:00,30.33,30.38,30.28,30.31,203271.9658097849,10.2597,10.2767,10.2428,10.253,203271.9658
2006-03-03 10:40:00,30.31,30.31,30.26,30.29,146038.96994786416,10.253,10.253,10.2361,10.2462,146038.9699
2006-03-03 10:50:00,30.28,30.3,30.22,30.29,214093.7993353333,10.2428,10.2496,10.2225,10.2462,214093.7993
2006-03-03 11:00:00,30.29,30.3,30.22,30.22,215097.88698203367,10.2462,10.2496,10.2225,10.2225,215097.887
2006-03-03 11:10:00,30.22,30.22,30.13,30.21,601336.9350794406,10.2225,10.2225,10.1921,10.2192,601336.9351
2006-03-03 11:20:00,30.21,30.21,30.13,30.15,466789.19042159175,10.2192,10.2192,10.1921,10.1989,466789.1904
2006-03-03 11:30:00,30.15,30.15,30.09,30.09,483747.1151214201,10.1989,10.1989,10.1786,10.1786,483747.1151
2006-03-03 11:40:00,30.1,30.12,30.06,30.08,320415.5245914942,10.1819,10.1887,10.1684,10.1752,320415.5246
2006-03-03 11:50:00,30.08,30.11,30.06,30.09,247674.95285275663,10.1752,10.1853,10.1684,10.1786,247674.9529
2006-03-03 12:00:00,30.1,30.13,30.09,30.11,270992.09931502066,10.1819,10.1921,10.1786,10.1853,270992.0993
2006-03-03 12:10:00,30.11,30.12,30.04,30.05,306581.4281258447,10.1853,10.1887,10.1616,10.165,306581.4281
2006-03-03 12:20:00,30.05,30.13,30.04,30.11,687800.0379897498,10.165,10.1921,10.1616,10.1853,687800.038
2006-03-03 12:30:00,30.11,30.13,30.1,30.13,273223.405196577,10.1853,10.1921,10.1819,10.1921,273223.4052
2006-03-03 12:40:00,30.13,30.24,30.13,30.19,259054.6128486941,10.1921,10.2293,10.1921,10.2124,259054.6128
2006-03-03 12:50:00,30.19,30.23,30.18,30.22,210858.40580707652,10.2124,10.2259,10.209,10.2225,210858.4058
2006-03-03 13:00:00,30.22,30.23,30.18,30.2,215767.27874650052,10.2225,10.2259,10.209,10.2158,215767.2787
2006-03-03 13:10:00,30.19,30.22,30.16,30.22,133989.9181874598,10.2124,10.2225,10.2022,10.2225,133989.9182
2006-03-03 13:20:00,30.2,30.34,30.19,30.31,195685.5258124933,10.2158,10.2631,10.2124,10.253,195685.5258
2006-03-03 13:30:00,30.31,30.33,30.28,30.28,118705.47289879867,10.253,10.2597,10.2428,10.2428,118705.4729
2006-03-03 13:40:00,30.28,30.32,30.27,30.3,441129.17278369353,10.2428,10.2564,10.2394,10.2496,441129.1728
2006-03-03 13:50:00,30.3,30.33,30.28,30.28,397284.01221111097,10.2496,10.2597,10.2428,10.2428,397284.0122
2006-03-03 14:00:00,30.29,30.32,30.28,30.31,448827.17807506304,10.2462,10.2564,10.2428,10.253,448827.1781
2006-03-03 14:10:00,30.32,30.34,30.26,30.3,215209.4522761115,10.2564,10.2631,10.2361,10.2496,215209.4523
2006-03-03 14:20:00,30.3,30.31,30.17,30.17,742801.7279701142,10.2496,10.253,10.2056,10.2056,742801.728
2006-03-03 14:30:00,30.17,30.23,30.13,30.21,283710.5428398919,10.2056,10.2259,10.1921,10.2192,283710.5428
2006-03-03 14:40:00,30.21,30.21,30.19,30.2,277239.7557833785,10.2192,10.2192,10.2124,10.2158,277239.7558
2006-03-03 14:50:00,30.19,30.2,30.14,30.16,654442.0150604822,10.2124,10.2158,10.1955,10.2022,654442.0151
2006-03-03 15:00:00,30.16,30.18,30.08,30.11,263070.9634354956,10.2022,10.209,10.1752,10.1853,263070.9634
2006-03-03 15:10:00,30.11,30.13,30.05,30.06,276793.4946070672,10.1853,10.1921,10.165,10.1684,276793.4946
2006-03-03 15:20:00,30.06,30.1,30.05,30.08,306804.55871400033,10.1684,10.1819,10.165,10.1752,306804.5587
2006-03-03 15:30:00,30.08,30.13,30.05,30.08,317403.2616513931,10.1752,10.1921,10.165,10.1752,317403.2617
2006-03-03 15:40:00,30.08,30.13,30.07,30.1,415357.5898517175,10.1752,10.1921,10.1718,10.1819,415357.5899
2006-03-03 15:50:00,30.1,30.15,30.07,30.07,790216.977953187,10.1819,10.1989,10.1718,10.1718,790216.978
2006-03-06 09:30:00,30.21,30.34,30.06,30.33,1156262.7078225089,10.2192,10.2631,10.1684,10.2597,1156262.7078
2006-03-06 09:40:00,30.33,30.66,30.29,30.48,1171435.5878170922,10.2597,10.3714,10.2462,10.3105,1171435.5878
2006-03-06 09:50:00,30.44,30.48,30.17,30.22,806728.6414767042,10.297,10.3105,10.2056,10.2225,806728.6415
2006-03-06 10:00:00,30.22,30.31,30.12,30.13,881477.3885088423,10.2225,10.253,10.1887,10.1921,881477.3885
2006-03-06 10:10:00,30.13,30.2,29.86,29.87,784527.1479552183,10.1921,10.2158,10.1008,10.1041,784527.148
2006-03-06 10:20:00,29.87,29.9,29.73,29.88,1108735.8925453585,10.1041,10.1143,10.0568,10.1075,1108735.8925
2006-03-06 10:30:00,29.88,29.96,29.84,29.96,469355.1921853816,10.1075,10.1346,10.094,10.1346,469355.1922
2006-03-06 10:40:00,29.96,29.98,29.88,29.91,219114.23756883515,10.1346,10.1413,10.1075,10.1177,219114.2376
2006-03-06 10:50:00,29.91,29.94,29.88,29.9,381999.56692244986,10.1177,10.1278,10.1075,10.1143,381999.5669
2006-03-06 11:00:00,29.89,29.9,29.8,29.86,817550.4750022525,10.1109,10.1143,10.0805,10.1008,817550.475
2006-03-06 11:10:00,29.86,29.87,29.81,29.85,507733.6533481511,10.1008,10.1041,10.0838,10.0974,507733.6533
2006-03-06 11:20:00,29.85,29.9,29.84,29.9,299329.68401078647,10.0974,10.1143,10.094,10.1143,299329.684
2006-03-06 11:30:00,29.9,29.98,29.89,29.95,386350.6133914848,10.1143,10.1413,10.1109,10.1312,386350.6134
2006-03-06 11:40:00,29.95,30.03,29.95,30.01,268202.9669630752,10.1312,10.1583,10.1312,10.1515,268202.967
2006-03-06 11:50:00,30.0,30.1,30.0,30.07,224023.11050825915,10.1481,10.1819,10.1481,10.1718,224023.1105
2006-03-06 12:00:00,30.06,30.07,30.03,30.06,290962.28695495013,10.1684,10.1718,10.1583,10.1684,290962.287
2006-03-06 12:10:00,30.06,30.14,30.06,30.13,236295.2928568192,10.1684,10.1955,10.1684,10.1921,236295.2929
2006-03-06 12:20:00,30.13,30.39,30.13,30.39,864742.5943971697,10.1921,10.28,10.1921,10.28,864742.5944
2006-03-06 12:30:00,30.38,30.4,30.34,30.37,560057.7762706479,10.2767,10.2834,10.2631,10.2733,560057.7763
2006-03-06 12:40:00,30.37,30.48,30.35,30.43,566863.2592093948,10.2733,10.3105,10.2665,10.2936,566863.2592
2006-03-06 12:50:00,30.44,30.57,30.43,30.52,606803.6344892537,10.297,10.3409,10.2936,10.324,606803.6345
2006-03-06 13:00:00,30.53,30.57,30.48,30.54,506283.30452513945,10.3274,10.3409,10.3105,10.3308,506283.3045
2006-03-06 13:10:00,30.52,30.54,30.43,30.48,343732.6710537582,10.324,10.3308,10.2936,10.3105,343732.6711
2006-03-06 13:20:00,30.48,30.49,30.39,30.4,262847.8328473399,10.3105,10.3139,10.28,10.2834,262847.8328
2006-03-06 13:30:00,30.4,30.41,30.31,30.34,345629.2810530811,10.2834,10.2868,10.253,10.2631,345629.2811
2006-03-06 13:40:00,30.34,30.44,30.32,30.43,245443.64697120027,10.2631,10.297,10.2564,10.2936,245443.647
2006-03-06 13:50:00,30.43,30.44,30.39,30.43,502490.0845264936,10.2936,10.297,10.28,10.2936,502490.0845
2006-03-06 14:00:00,30.42,30.43,30.23,30.28,365041.6422226215,10.2902,10.2936,10.2259,10.2428,365041.6422
2006-03-06 14:10:00,30.28,30.32,30.27,30.31,232948.3340344846,10.2428,10.2564,10.2394,10.253,232948.334
2006-03-06 14:20:00,30.31,30.35,30.31,30.33,558161.166271325,10.253,10.2665,10.253,10.2597,558161.1663
2006-03-06 14:30:00,30.32,30.37,30.25,30.27,270545.83813870937,10.2564,10.2733,10.2327,10.2394,270545.8381
2006-03-06 14:40:00,30.27,30.28,30.08,30.13,378429.4775119597,10.2394,10.2428,10.1752,10.1921,378429.4775
2006-03-06 14:50:00,30.13,30.22,30.1,30.22,347749.02164055966,10.1921,10.2225,10.1819,10.2225,347749.0216
2006-03-06 15:00:00,30.22,30.27,30.17,30.19,317068.5657691596,10.2225,10.2394,10.2056,10.2124,317068.5658
2006-03-06 15:10:00,30.18,30.21,30.16,30.2,291631.678719417,10.209,10.2192,10.2022,10.2158,291631.6787
2006-03-06 15:20:00,30.19,30.28,30.19,30.27,271215.2299031763,10.2124,10.2428,10.2124,10.2394,271215.2299
2006-03-06 15:30:00,30.26,30.31,30.25,30.28,375417.2145718586,10.2361,10.253,10.2327,10.2428,375417.2146
2006-03-06 15:40:00,30.28,30.29,30.13,30.2,441798.5645481605,10.2428,10.2462,10.1921,10.2158,441798.5645
2006-03-06 15:50:00,30.16,30.22,30.15,30.22,616621.3803681018,10.2022,10.2225,10.1989,10.2225,616621.3804
2006-03-07 09:30:00,30.23,30.27,29.97,30.13,537744.7174550842,10.2259,10.2394,10.138,10.1921,537744.7175
2006-03-07 09:40:00,30.14,30.23,29.83,30.22,186983.43287442348,10.1955,10.2259,10.0906,10.2225,186983.4329
2006-03-07 09:50:00,30.22,30.23,30.01,30.05,296094.2904825298,10.2225,10.2259,10.1515,10.165,296094.2905
2006-03-07 10:00:00,30.05,30.08,30.01,30.05,234733.3787397297,10.165,10.1752,10.1515,10.165,234733.3787
2006-03-07 10:10:00,30.05,30.1,30.0,30.09,153179.14876884452,10.165,10.1819,10.1481,10.1786,153179.1488
2006-03-07 10:20:00,30.1,30.1,30.05,30.06,143584.53347815215,10.1819,10.1819,10.165,10.1684,143584.5335
2006-03-07 10:30:00,30.05,30.07,29.96,29.97,183524.9087580111,10.165,10.1718,10.1346,10.138,183524.9088
2006-03-07 10:40:00,29.97,30.03,29.94,29.97,289735.0687200941,10.138,10.1583,10.1278,10.138,289735.0687
2006-03-07 10:50:00,29.96,30.01,29.96,29.96,134770.8752460045,10.1346,10.1515,10.1346,10.1346,134770.8752
2006-03-07 11:00:00,29.96,29.98,29.94,29.95,242654.5146192548,10.1346,10.1413,10.1278,10.1312,242654.5146
2006-03-07 11:10:00,29.95,29.96,29.91,29.92,138452.5299505725,10.1312,10.1346,10.1177,10.1211,138452.53
2006-03-07 11:20:00,29.93,29.96,29.92,29.94,167124.8105285718,10.1244,10.1346,10.1211,10.1278,167124.8105
2006-03-07 11:30:00,29.95,29.96,29.92,29.96,95723.0223187681,10.1312,10.1346,10.1211,10.1346,95723.0223
2006-03-07 11:40:00,29.96,29.98,29.9,29.91,128857.91465988012,10.1346,10.1413,10.1143,10.1177,128857.9147
2006-03-07 11:50:00,29.92,29.93,29.9,29.91,91260.41055565535,10.1211,10.1244,10.1143,10.1177,91260.4106
2006-03-07 12:00:00,29.91,29.95,29.9,29.91,154294.8017096227,10.1177,10.1312,10.1143,10.1177,154294.8017
2006-03-07 12:10:00,29.91,29.94,29.88,29.9,121606.17054482194,10.1177,10.1278,10.1075,10.1143,121606.1705
2006-03-07 12:20:00,29.91,29.94,29.88,29.88,76310.66114922772,10.1177,10.1278,10.1075,10.1075,76310.6611
2006-03-07 12:30:00,29.89,29.92,29.88,29.89,92822.32467274484,10.1109,10.1211,10.1075,10.1109,92822.3247
2006-03-07 12:40:00,29.89,29.93,29.87,29.87,113350.3387830634,10.1109,10.1244,10.1041,10.1041,113350.3388
2006-03-07 12:50:00,29.87,29.91,29.86,29.87,139902.87877358415,10.1041,10.1177,10.1008,10.1041,139902.8788
2006-03-07 13:00:00,29.87,29.89,29.86,29.88,75418.13879660517,10.1041,10.1109,10.1008,10.1075,75418.1388
2006-03-07 13:10:00,29.87,29.9,29.85,29.9,137783.1381861056,10.1041,10.1143,10.0974,10.1143,137783.1382
2006-03-07 13:20:00,29.9,29.92,29.86,29.87,114019.7305475303,10.1143,10.1211,10.1008,10.1041,114019.7305
2006-03-07 13:30:00,29.87,29.92,29.87,29.92,158868.97876681326,10.1041,10.1211,10.1041,10.1211,158868.9788
2006-03-07 13:40:00,29.91,29.96,29.9,29.95,84901.18879321973,10.1177,10.1346,10.1143,10.1312,84901.1888
2006-03-07 13:50:00,29.95,30.01,29.94,29.97,106879.55172654994,10.1312,10.1515,10.1278,10.138,106879.5517
2006-03-07 14:00:00,29.96,29.98,29.95,29.96,113015.64290082992,10.1346,10.1413,10.1312,10.1346,113015.6429
2006-03-07 14:10:00,29.95,29.96,29.91,29.93,171810.5528798402,10.1312,10.1346,10.1177,10.1244,171810.5529
2006-03-07 14:20:00,29.92,29.97,29.92,29.93,110672.77172519577,10.1211,10.138,10.1211,10.1244,110672.7717
2006-03-07 14:30:00,29.94,29.94,29.89,29.92,88359.71290963209,10.1278,10.1278,10.1109,10.1211,88359.7129
2006-03-07 14:40:00,29.92,29.96,29.9,29.91,112457.81643044084,10.1211,10.1346,10.1143,10.1177,112457.8164
2006-03-07 14:50:00,29.92,29.97,29.9,29.9,125287.82524938996,10.1211,10.138,10.1143,10.1143,125287.8252
2006-03-07 15:00:00,29.91,29.95,29.89,29.91,254926.6969678148,10.1177,10.1312,10.1109,10.1177,254926.697
2006-03-07 15:10:00,29.91,29.93,29.89,29.91,173818.7281732409,10.1177,10.1244,10.1109,10.1177,173818.7282
2006-03-07 15:20:00,29.91,29.92,29.88,29.91,277351.3210774563,10.1177,10.1211,10.1075,10.1177,277351.3211
2006-03-07 15:30:00,29.92,29.97,29.91,29.96,316957.0004750818,10.1211,10.138,10.1177,10.1346,316957.0005
2006-03-07 15:40:00,29.96,29.97,29.94,29.96,306023.6016554556,10.1346,10.138,10.1278,10.1346,306023.6017
2006-03-07 15:50:00,29.96,30.08,29.96,30.03,535848.1074557613,10.1346,10.1752,10.1346,10.1583,535848.1075
2006-03-08 09:30:00,30.04,30.12,30.03,30.07,553698.5545082123,10.1616,10.1887,10.1583,10.1718,553698.5545
2006-03-08 09:40:00,30.07,30.1,30.01,30.05,376421.30221855897,10.1718,10.1819,10.1515,10.165,376421.3022
2006-03-08 09:50:00,30.05,30.2,30.04,30.13,558495.8621535584,10.165,10.2158,10.1616,10.1921,558495.8622
2006-03-08 10:00:00,30.12,30.14,30.09,30.12,338600.6675261785,10.1887,10.1955,10.1786,10.1887,338600.6675
2006-03-08 10:10:00,30.12,30.13,30.08,30.09,533505.2362801271,10.1887,10.1921,10.1752,10.1786,533505.2363
2006-03-08 10:20:00,30.09,30.09,30.03,30.05,326440.0504716964,10.1786,10.1786,10.1583,10.165,326440.0505
2006-03-08 10:30:00,30.05,30.12,30.04,30.1,323427.78753159527,10.165,10.1887,10.1616,10.1819,323427.7875
2006-03-08 10:40:00,30.1,30.18,30.09,30.09,253030.0869684919,10.1819,10.209,10.1786,10.1786,253030.087
2006-03-08 10:50:00,30.11,30.13,30.07,30.11,182855.51699354412,10.1853,10.1921,10.1718,10.1853,182855.517
2006-03-08 11:00:00,30.1,30.15,30.05,30.14,290292.8951904832,10.1819,10.1989,10.165,10.1955,290292.8952
2006-03-08 11:10:00,30.14,30.23,30.12,30.17,314390.998711292,10.1955,10.2259,10.1887,10.2056,314390.9987
2006-03-08 11:20:00,30.18,30.18,30.07,30.09,166232.28817594927,10.209,10.209,10.1718,10.1786,166232.2882
2006-03-08 11:30:00,30.09,30.12,30.07,30.08,207288.3163965864,10.1786,10.1887,10.1718,10.1752,207288.3164
2006-03-08 11:40:00,30.09,30.09,30.0,30.04,290739.1563667945,10.1786,10.1786,10.1481,10.1616,290739.1564
2006-03-08 11:50:00,30.04,30.09,30.02,30.07,208850.23051367587,10.1616,10.1786,10.1549,10.1718,208850.2305
2006-03-08 12:00:00,30.06,30.13,30.06,30.13,182743.9516994664,10.1684,10.1921,10.1684,10.1921,182743.9517
2006-03-08 12:10:00,30.12,30.13,30.1,30.12,136221.22406901614,10.1887,10.1921,10.1819,10.1887,136221.2241
2006-03-08 12:20:00,30.11,30.14,30.09,30.13,195016.1340480264,10.1853,10.1955,10.1786,10.1921,195016.134
2006-03-08 12:30:00,30.12,30.17,30.09,30.09,139456.61759727288,10.1887,10.2056,10.1786,10.1786,139456.6176
2006-03-08 12:40:00,30.09,30.22,30.09,30.2,189437.86934413548,10.1786,10.2225,10.1786,10.2158,189437.8693
2006-03-08 12:50:00,30.2,30.27,30.2,30.22,136109.65877493832,10.2158,10.2394,10.2158,10.2225,136109.6588
2006-03-08 13:00:00,30.22,30.23,30.17,30.18,108329.90054956156,10.2225,10.2259,10.2056,10.209,108329.9005
2006-03-08 13:10:00,30.18,30.18,30.08,30.1,210969.9711011544,10.209,10.209,10.1752,10.1819,210969.9711
2006-03-08 13:20:00,30.1,30.11,30.05,30.06,112011.55525412958,10.1819,10.1853,10.165,10.1684,112011.5553
2006-03-08 13:30:00,30.06,30.08,30.04,30.06,108106.76996140594,10.1684,10.1752,10.1616,10.1684,108106.77
2006-03-08 13:40:00,30.06,30.07,30.05,30.05,67050.7417407688,10.1684,10.1718,10.165,10.165,67050.7417
2006-03-08 13:50:00,30.05,30.06,30.04,30.05,79099.79350117318,10.165,10.1684,10.1616,10.165,79099.7935
2006-03-08 14:00:00,30.05,30.05,30.0,30.04,208850.23051367587,10.165,10.165,10.1481,10.1616,208850.2305
2006-03-08 14:10:00,30.05,30.07,30.02,30.02,146262.1005360198,10.165,10.1718,10.1549,10.1549,146262.1005
2006-03-08 14:20:00,30.02,30.03,30.0,30.03,111453.72878374047,10.1549,10.1583,10.1481,10.1583,111453.7288
2006-03-08 14:30:00,30.03,30.07,30.02,30.04,228262.59168321625,10.1583,10.1718,10.1549,10.1616,228262.5917
2006-03-08 14:40:00,30.04,30.11,30.02,30.08,316064.47812245926,10.1616,10.1853,10.1549,10.1752,316064.4781
2006-03-08 14:50:00,30.07,30.09,30.04,30.05,124841.56407307868,10.1718,10.1786,10.1616,10.165,124841.5641
2006-03-08 15:00:00,30.05,30.06,30.05,30.06,167347.94111672745,10.165,10.1684,10.165,10.1684,167347.9411
2006-03-08 15:10:00,30.06,30.07,30.0,30.01,186983.43287442348,10.1684,10.1718,10.1481,10.1515,186983.4329
2006-03-08 15:20:00,30.0,30.03,29.97,30.0,278355.4087241567,10.1481,10.1583,10.138,10.1481,278355.4087
2006-03-08 15:30:00,30.01,30.02,29.99,30.01,407771.14985442586,10.1515,10.1549,10.1447,10.1515,407771.1499
2006-03-08 15:40:00,30.01,30.03,29.99,30.01,430642.0351403786,10.1515,10.1583,10.1447,10.1515,430642.0351
2006-03-08 15:50:00,30.0,30.02,29.96,29.97,366603.55633971095,10.1481,10.1549,10.1346,10.138,366603.5563
2006-03-09 09:30:00,30.03,30.19,30.01,30.18,740905.1179707913,10.1583,10.2124,10.1515,10.209,740905.118
2006-03-09 09:40:00,30.19,30.29,30.14,30.24,254815.131673737,10.2124,10.2462,10.1955,10.2293,254815.1317
2006-03-09 09:50:00,30.22,30.24,30.19,30.22,337596.5798794782,10.2225,10.2293,10.2124,10.2225,337596.5799
2006-03-09 10:00:00,30.21,30.24,30.2,30.22,307920.2116547785,10.2192,10.2293,10.2158,10.2225,307920.2117
2006-03-09 10:10:00,30.22,30.24,30.19,30.23,271549.9257854097,10.2225,10.2293,10.2124,10.2259,271549.9258
2006-03-09 10:20:00,30.23,30.25,30.2,30.25,547116.2021576209,10.2259,10.2327,10.2158,10.2327,547116.2022
2006-03-09 10:30:00,30.23,30.37,30.23,30.37,343509.54046560253,10.2259,10.2733,10.2259,10.2733,343509.5405
2006-03-09 10:40:00,30.37,30.37,30.29,30.34,229601.37521215007,10.2733,10.2733,10.2462,10.2631,229601.3752
2006-03-09 10:50:00,30.34,30.34,30.27,30.28,172926.20582061837,10.2631,10.2631,10.2394,10.2428,172926.2058
2006-03-09 11:00:00,30.29,30.29,30.25,30.28,171810.5528798402,10.2462,10.2462,10.2327,10.2428,171810.5529
2006-03-09 11:10:00,30.27,30.3,30.26,30.29,167571.0717048831,10.2394,10.2496,10.2361,10.2462,167571.0717
2006-03-09 11:20:00,30.29,30.33,30.27,30.31,270434.2728446316,10.2462,10.2597,10.2394,10.253,270434.2728
2006-03-09 11:30:00,30.31,30.31,30.29,30.31,378541.0428060375,10.253,10.253,10.2462,10.253,378541.0428
2006-03-09 11:40:00,30.31,30.31,30.26,30.26,876233.8196871849,10.253,10.253,10.2361,10.2361,876233.8197
2006-03-09 11:50:00,30.26,30.29,30.22,30.28,141018.53171436233,10.2361,10.2462,10.2225,10.2428,141018.5317
2006-03-09 12:00:00,30.28,30.3,30.23,30.26,202156.3128690068,10.2428,10.2496,10.2259,10.2361,202156.3129
2006-03-09 12:10:00,30.26,30.29,30.25,30.29,218444.84580436823,10.2361,10.2462,10.2327,10.2462,218444.8458
2006-03-09 12:20:00,30.3,30.3,30.28,30.29,126291.91289609032,10.2496,10.2496,10.2428,10.2462,126291.9129
2006-03-09 12:30:00,30.3,30.3,30.24,30.26,151840.3652399107,10.2496,10.2496,10.2293,10.2361,151840.3652
2006-03-09 12:40:00,30.27,30.28,30.23,30.25,138564.09524465032,10.2394,10.2428,10.2259,10.2327,138564.0952
2006-03-09 12:50:00,30.25,30.27,30.22,30.22,112011.55525412958,10.2327,10.2394,10.2225,10.2225,112011.5553
2006-03-09 13:00:00,30.22,30.23,30.16,30.18,214874.75639387805,10.2225,10.2259,10.2022,10.209,214874.7564
2006-03-09 13:10:00,30.19,30.21,30.16,30.19,260616.5269657836,10.2124,10.2192,10.2022,10.2124,260616.527
2006-03-09 13:20:00,30.19,30.21,30.16,30.2,189772.56522636893,10.2124,10.2192,10.2022,10.2158,189772.5652
2006-03-09 13:30:00,30.19,30.2,30.18,30.19,120378.95230996594,10.2124,10.2158,10.209,10.2124,120378.9523
2006-03-09 13:40:00,30.19,30.2,30.16,30.17,117478.25466394267,10.2124,10.2158,10.2022,10.2056,117478.2547
2006-03-09 13:50:00,30.16,30.19,30.14,30.15,296986.8128351523,10.2022,10.2124,10.1955,10.1989,296986.8128
2006-03-09 14:00:00,30.16,30.17,30.14,30.16,172926.20582061837,10.2022,10.2056,10.1955,10.2022,172926.2058
2006-03-09 14:10:00,30.16,30.17,30.11,30.15,343397.97517152474,10.2022,10.2056,10.1853,10.1989,343397.9752
2006-03-09 14:20:00,30.15,30.16,30.12,30.13,110784.33701927356,10.1989,10.2022,10.1887,10.1921,110784.337
2006-03-09 14:30:00,30.14,30.15,30.11,30.12,165897.5922937158,10.1955,10.1989,10.1853,10.1887,165897.5923
2006-03-09 14:40:00,30.12,30.15,30.09,30.12,195797.0911065711,10.1887,10.1989,10.1786,10.1887,195797.0911
2006-03-09 14:50:00,30.12,30.2,30.1,30.2,150613.1470050547,10.1887,10.2158,10.1819,10.2158,150613.147
2006-03-09 15:00:00,30.21,30.21,30.13,30.14,190999.78346122493,10.2192,10.2192,10.1921,10.1955,190999.7835
2006-03-09 15:10:00,30.14,30.14,30.07,30.08,208961.7958077537,10.1955,10.1955,10.1718,10.1752,208961.7958
2006-03-09 15:20:00,30.09,30.13,30.05,30.05,273446.53578473267,10.1786,10.1921,10.165,10.165,273446.5358
2006-03-09 15:30:00,30.06,30.13,30.04,30.13,942280.4737812532,10.1684,10.1921,10.1616,10.1921,942280.4738
2006-03-09 15:40:00,30.12,30.12,30.05,30.08,567644.2162679395,10.1887,10.1887,10.165,10.1752,567644.2163
2006-03-09 15:50:00,30.07,30.12,30.05,30.1,611824.0727227556,10.1718,10.1887,10.165,10.1819,611824.0727
2006-03-10 09:30:00,30.48,30.61,30.42,30.5,1063105.6872675305,10.3105,10.3545,10.2902,10.3172,1063105.6873
2006-03-10 09:40:00,30.5,30.51,30.39,30.48,559165.2539180253,10.3172,10.3206,10.28,10.3105,559165.2539
2006-03-10 09:50:00,30.48,30.54,30.4,30.5,393490.79221246514,10.3105,10.3308,10.2834,10.3172,393490.7922
2006-03-10 10:00:00,30.5,30.51,30.48,30.5,288173.1546030047,10.3172,10.3206,10.3105,10.3172,288173.1546
2006-03-10 10:10:00,30.5,30.65,30.5,30.6,384788.6992743953,10.3172,10.368,10.3172,10.3511,384788.6993
2006-03-10 10:20:00,30.59,30.62,30.53,30.54,185533.08405141183,10.3477,10.3578,10.3274,10.3308,185533.0841
2006-03-10 10:30:00,30.53,30.58,30.51,30.57,333022.40282228764,10.3274,10.3443,10.3206,10.3409,333022.4028
2006-03-10 10:40:00,30.57,30.58,30.55,30.56,478838.2421819961,10.3409,10.3443,10.3342,10.3375,478838.2422
2006-03-10 10:50:00,30.56,30.65,30.55,30.63,237410.9457975973,10.3375,10.368,10.3342,10.3612,237410.9458
2006-03-10 11:00:00,30.63,30.65,30.55,30.57,254145.73990927008,10.3612,10.368,10.3342,10.3409,254145.7399
2006-03-10 11:10:00,30.56,30.58,30.56,30.57,132651.13465852596,10.3375,10.3443,10.3375,10.3409,132651.1347
2006-03-10 11:20:00,30.57,30.65,30.56,30.63,164893.50464701545,10.3409,10.368,10.3375,10.3612,164893.5046
2006-03-10 11:30:00,30.64,30.66,30.6,30.66,204164.48816240748,10.3646,10.3714,10.3511,10.3714,204164.4882
2006-03-10 11:40:00,30.66,30.68,30.63,30.66,243881.7328541108,10.3714,10.3781,10.3612,10.3714,243881.7329
2006-03-10 11:50:00,30.66,30.67,30.6,30.66,381553.30574613856,10.3714,10.3748,10.3511,10.3714,381553.3057
2006-03-10 12:00:00,30.66,30.69,30.61,30.62,175380.64229033038,10.3714,10.3815,10.3545,10.3578,175380.6423
2006-03-10 12:10:00,30.61,30.62,30.57,30.57,259724.004613161,10.3545,10.3578,10.3409,10.3409,259724.0046
2006-03-10 12:20:00,30.57,30.57,30.55,30.55,269876.4463742425,10.3409,10.3409,10.3342,10.3342,269876.4464
2006-03-10 12:30:00,30.57,30.57,30.52,30.56,247005.5610882897,10.3409,10.3409,10.324,10.3375,247005.5611
2006-03-10 12:40:00,30.55,30.6,30.55,30.57,69951.43938679207,10.3342,10.3511,10.3342,10.3409,69951.4394
2006-03-10 12:50:00,30.57,30.57,30.52,30.52,97619.632318091,10.3409,10.3409,10.324,10.324,97619.6323
2006-03-10 13:00:00,30.52,30.57,30.52,30.57,234621.81344565187,10.324,10.3409,10.324,10.3409,234621.8134
2006-03-10 13:10:00,30.57,30.57,30.55,30.56,92376.06349643356,10.3409,10.3409,10.3342,10.3375,92376.0635
2006-03-10 13:20:00,30.55,30.57,30.52,30.55,97061.80584770192,10.3342,10.3409,10.324,10.3342,97061.8058
2006-03-10 13:30:00,30.56,30.57,30.52,30.56,90925.71467342191,10.3375,10.3409,10.324,10.3375,90925.7147
2006-03-10 13:40:00,30.56,30.57,30.55,30.56,96615.54467139064,10.3375,10.3409,10.3342,10.3375,96615.5447
2006-03-10 13:50:00,30.56,30.57,30.54,30.55,104313.54996276012,10.3375,10.3409,10.3308,10.3342,104313.55
2006-03-10 14:00:00,30.56,30.57,30.55,30.55,87578.75585108736,10.3375,10.3409,10.3342,10.3342,87578.7559
2006-03-10 14:10:00,30.55,30.57,30.55,30.55,168240.46346934998,10.3342,10.3409,10.3342,10.3342,168240.4635
2006-03-10 14:20:00,30.57,30.57,30.53,30.54,88136.58232147645,10.3409,10.3409,10.3274,10.3308,88136.5823
2006-03-10 14:30:00,30.55,30.57,30.53,30.56,176050.0340547973,10.3342,10.3409,10.3274,10.3375,176050.0341
2006-03-10 14:40:00,30.57,30.6,30.49,30.51,214874.75639387805,10.3409,10.3511,10.3139,10.3206,214874.7564
2006-03-10 14:50:00,30.51,30.54,30.45,30.45,220229.89050961327,10.3206,10.3308,10.3003,10.3003,220229.8905
2006-03-10 15:00:00,30.45,30.49,30.45,30.48,194346.7422835595,10.3003,10.3139,10.3003,10.3105,194346.7423
2006-03-10 15:10:00,30.48,30.52,30.47,30.49,221233.97815631368,10.3105,10.324,10.3071,10.3139,221233.9782
2006-03-10 15:20:00,30.49,30.51,30.46,30.48,277016.62519522285,10.3139,10.3206,10.3037,10.3105,277016.6252
2006-03-10 15:30:00,30.48,30.57,30.48,30.57,313833.1722409029,10.3105,10.3409,10.3105,10.3409,313833.1722
2006-03-10 15:40:00,30.57,30.57,30.49,30.55,311044.0398889574,10.3409,10.3409,10.3139,10.3342,311044.0399
2006-03-10 15:50:00,30.55,30.63,30.53,30.62,735326.8532669004,10.3342,10.3612,10.3274,10.3578,735326.8533
2006-03-13 09:30:00,30.82,30.86,30.72,30.8,527815.4062821583,10.4255,10.439,10.3917,10.4187,527815.4063
2006-03-13 09:40:00,30.79,31.07,30.74,30.9,566193.8674449279,10.4153,10.5101,10.3984,10.4526,566193.8674
2006-03-13 09:50:00,30.91,30.92,30.82,30.82,526699.7533413802,10.4559,10.4593,10.4255,10.4255,526699.7533
2006-03-13 10:00:00,30.82,30.83,30.8,30.82,240088.51285546497,10.4255,10.4289,10.4187,10.4255,240088.5129
2006-03-13 10:10:00,30.82,30.83,30.8,30.81,177835.07876004238,10.4255,10.4289,10.4187,10.4221,177835.0788
2006-03-13 10:20:00,30.82,30.83,30.8,30.81,206507.3593380417,10.4255,10.4289,10.4187,10.4221,206507.3593
2006-03-13 10:30:00,30.81,30.83,30.8,30.8,158199.58700234635,10.4221,10.4289,10.4187,10.4187,158199.587
2006-03-13 10:40:00,30.8,30.82,30.79,30.8,127072.86995463504,10.4187,10.4255,10.4153,10.4187,127072.87
2006-03-13 10:50:00,30.8,30.82,30.79,30.8,140795.4011262067,10.4187,10.4255,10.4153,10.4187,140795.4011
2006-03-13 11:00:00,30.8,30.81,30.73,30.73,178504.4705245093,10.4187,10.4221,10.3951,10.3951,178504.4705
2006-03-13 11:10:00,30.74,30.74,30.66,30.68,173484.03229100746,10.3984,10.3984,10.3714,10.3781,173484.0323
2006-03-13 11:20:00,30.67,30.69,30.63,30.68,281702.3675464912,10.3748,10.3815,10.3612,10.3781,281702.3675
2006-03-13 11:30:00,30.68,30.76,30.66,30.75,178616.0358185871,10.3781,10.4052,10.3714,10.4018,178616.0358
2006-03-13 11:40:00,30.75,30.76,30.73,30.74,165116.6352351711,10.4018,10.4052,10.3951,10.3984,165116.6352
2006-03-13 11:50:00,30.74,30.79,30.72,30.79,348641.5439931822,10.3984,10.4153,10.3917,10.4153,348641.544
2006-03-13 12:00:00,30.79,30.81,30.76,30.76,339493.18987880106,10.4153,10.4221,10.4052,10.4052,339493.1899
2006-03-13 12:10:00,30.76,30.79,30.72,30.79,207288.3163965864,10.4052,10.4153,10.3917,10.4153,207288.3164
2006-03-13 12:20:00,30.78,30.81,30.76,30.76,181628.29875868812,10.412,10.4221,10.4052,10.4052,181628.2988
2006-03-13 12:30:00,30.76,30.78,30.71,30.74,187541.25934481257,10.4052,10.412,10.3883,10.3984,187541.2593
2006-03-13 12:40:00,30.74,30.8,30.73,30.78,184305.86581655583,10.3984,10.4187,10.3951,10.412,184305.8658
2006-03-13 12:50:00,30.78,30.82,30.74,30.79,203495.09639794056,10.412,10.4255,10.3984,10.4153,203495.0964
2006-03-13 13:00:00,30.78,30.79,30.68,30.7,423836.5522016317,10.412,10.4153,10.3781,10.3849,423836.5522
2006-03-13 13:10:00,30.7,30.72,30.6,30.65,331572.053999276,10.3849,10.3917,10.3511,10.368,331572.054
2006-03-13 13:20:00,30.65,30.65,30.59,30.64,137336.87700979432,10.368,10.368,10.3477,10.3646,137336.877
2006-03-13 13:30:00,30.63,30.67,30.62,30.64,194681.43816579293,10.3612,10.3748,10.3578,10.3646,194681.4382
2006-03-13 13:40:00,30.64,30.65,30.62,30.65,188210.65110927948,10.3646,10.368,10.3578,10.368,188210.6511
2006-03-13 13:50:00,30.65,30.82,30.65,30.8,338042.84105578944,10.368,10.4255,10.368,10.4187,338042.8411
2006-03-13 14:00:00,30.79,30.85,30.79,30.82,202156.3128690068,10.4153,10.4356,10.4153,10.4255,202156.3129
2006-03-13 14:10:00,30.81,30.82,30.76,30.78,98289.02408255792,10.4221,10.4255,10.4052,10.412,98289.0241
2006-03-13 14:20:00,30.78,30.79,30.76,30.78,65488.82762367934,10.412,10.4153,10.4052,10.412,65488.8276
2006-03-13 14:30:00,30.77,30.82,30.76,30.81,126291.91289609032,10.4086,10.4255,10.4052,10.4221,126291.9129
2006-03-13 14:40:00,30.81,30.82,30.74,30.76,192450.13228423652,10.4221,10.4255,10.3984,10.4052,192450.1323
2006-03-13 14:50:00,30.75,30.79,30.74,30.77,258273.6557901493,10.4018,10.4153,10.3984,10.4086,258273.6558
2006-03-13 15:00:00,30.77,30.79,30.75,30.76,127853.82701317978,10.4086,10.4153,10.4018,10.4052,127853.827
2006-03-13 15:10:00,30.76,30.78,30.74,30.77,137225.3117157165,10.4052,10.412,10.3984,10.4086,137225.3117
2006-03-13 15:20:00,30.77,30.78,30.73,30.76,254368.87049742573,10.4086,10.412,10.3951,10.4052,254368.8705
2006-03-13 15:30:00,30.75,30.77,30.73,30.74,266641.05284598575,10.4018,10.4086,10.3951,10.3984,266641.0528
2006-03-13 15:40:00,30.74,30.76,30.72,30.73,345517.7157590033,10.3984,10.4052,10.3917,10.3951,345517.7158
2006-03-13 15:50:00,30.72,30.77,30.7,30.77,440794.4769014601,10.3917,10.4086,10.3849,10.4086,440794.4769
2006-03-14 09:30:00,30.57,30.64,30.49,30.56,617737.0333088799,10.3409,10.3646,10.3139,10.3375,617737.0333
2006-03-14 09:40:00,30.56,30.65,30.5,30.59,438563.1710199037,10.3375,10.368,10.3172,10.3477,438563.171
2006-03-14 09:50:00,30.57,30.65,30.57,30.63,185086.82287510057,10.3409,10.368,10.3409,10.3612,185086.8229
2006-03-14 10:00:00,30.63,30.65,30.52,30.53,315060.3904757589,10.3612,10.368,10.324,10.3274,315060.3905
2006-03-14 10:10:00,30.54,30.69,30.53,30.64,455074.8345434208,10.3308,10.3815,10.3274,10.3646,455074.8345
2006-03-14 10:20:00,30.64,30.65,30.62,30.65,123614.34583822268,10.3646,10.368,10.3578,10.368,123614.3458
2006-03-14 10:30:00,30.65,30.7,30.62,30.65,228820.4181536053,10.368,10.3849,10.3578,10.368,228820.4182
2006-03-14 10:40:00,30.66,30.72,30.63,30.71,154629.49759185617,10.3714,10.3917,10.3612,10.3883,154629.4976
2006-03-14 10:50:00,30.71,30.73,30.66,30.67,166566.98405818272,10.3883,10.3951,10.3714,10.3748,166566.9841
2006-03-14 11:00:00,30.66,30.67,30.63,30.63,175826.90346664164,10.3714,10.3748,10.3612,10.3612,175826.9035
2006-03-14 11:10:00,30.64,30.64,30.56,30.63,199925.0069874504,10.3646,10.3646,10.3375,10.3612,199925.007
2006-03-14 11:20:00,30.63,30.68,30.57,30.59,225138.76344903733,10.3612,10.3781,10.3409,10.3477,225138.7634
2006-03-14 11:30:00,30.6,30.66,30.59,30.66,153960.10582738926,10.3511,10.3714,10.3477,10.3714,153960.1058
2006-03-14 11:40:00,30.65,30.69,30.65,30.65,203160.40051570712,10.368,10.3815,10.368,10.368,203160.4005
2006-03-14 11:50:00,30.65,30.68,30.64,30.65,127296.00054279069,10.368,10.3781,10.3646,10.368,127296.0005
2006-03-14 12:00:00,30.66,30.68,30.63,30.65,145258.01288931942,10.3714,10.3781,10.3612,10.368,145258.0129
2006-03-14 12:10:00,30.65,30.69,30.65,30.69,63145.95644804516,10.368,10.3815,10.368,10.3815,63145.9564
2006-03-14 12:20:00,30.68,30.71,30.68,30.71,71290.2229157259,10.3781,10.3883,10.3781,10.3883,71290.2229
2006-03-14 12:30:00,30.7,30.72,30.68,30.69,151840.3652399107,10.3849,10.3917,10.3781,10.3815,151840.3652
2006-03-14 12:40:00,30.7,30.71,30.66,30.69,115470.07937054192,10.3849,10.3883,10.3714,10.3815,115470.0794
2006-03-14 12:50:00,30.7,30.74,30.68,30.74,110895.90231335138,10.3849,10.3984,10.3781,10.3984,110895.9023
2006-03-14 13:00:00,30.74,30.77,30.74,30.76,112346.25113636303,10.3984,10.4086,10.3984,10.4052,112346.2511
2006-03-14 13:10:00,30.76,30.85,30.76,30.82,244551.1246185777,10.4052,10.4356,10.4052,10.4255,244551.1246
2006-03-14 13:20:00,30.84,30.88,30.81,30.83,180289.5152297544,10.4323,10.4458,10.4221,10.4289,180289.5152
2006-03-14 13:30:00,30.83,30.87,30.81,30.86,145369.57818339724,10.4289,10.4424,10.4221,10.439,145369.5782
2006-03-14 13:40:00,30.86,30.91,30.82,30.83,270992.09931502066,10.439,10.4559,10.4255,10.4289,270992.0993
2006-03-14 13:50:00,30.84,30.86,30.81,30.83,218444.84580436823,10.4323,10.439,10.4221,10.4289,218444.8458
2006-03-14 14:00:00,30.83,30.83,30.77,30.8,112457.81643044084,10.4289,10.4289,10.4086,10.4187,112457.8164
2006-03-14 14:10:00,30.79,30.79,30.77,30.78,76980.05291369463,10.4153,10.4153,10.4086,10.412,76980.0529
2006-03-14 14:20:00,30.78,30.9,30.77,30.9,197693.70110589403,10.412,10.4526,10.4086,10.4526,197693.7011
2006-03-14 14:30:00,30.9,30.9,30.81,30.82,146485.23112417542,10.4526,10.4526,10.4221,10.4255,146485.2311
2006-03-14 14:40:00,30.82,30.83,30.81,30.82,194681.43816579293,10.4255,10.4289,10.4221,10.4255,194681.4382
2006-03-14 14:50:00,30.82,30.87,30.81,30.85,156860.80347341252,10.4255,10.4424,10.4221,10.4356,156860.8035
2006-03-14 15:00:00,30.85,30.9,30.85,30.86,183971.1699343224,10.4356,10.4526,10.4356,10.439,183971.1699
2006-03-14 15:10:00,30.86,30.91,30.85,30.87,175603.772878486,10.439,10.4559,10.4356,10.4424,175603.7729
2006-03-14 15:20:00,30.87,30.87,30.82,30.84,256153.9152026708,10.4424,10.4424,10.4255,10.4323,256153.9152
2006-03-14 15:30:00,30.84,30.89,30.82,30.87,315395.0863579923,10.4323,10.4492,10.4255,10.4424,315395.0864
2006-03-14 15:40:00,30.87,30.9,30.82,30.82,377983.2163356484,10.4424,10.4526,10.4255,10.4255,377983.2163
2006-03-14 15:50:00,30.82,30.85,30.81,30.82,726847.8909169863,10.4255,10.4356,10.4221,10.4255,726847.8909
2006-03-15 09:30:00,30.65,30.73,30.58,30.62,657342.7127065054,10.368,10.3951,10.3443,10.3578,657342.7127
2006-03-15 09:40:00,30.63,30.67,30.57,30.6,317291.69635731523,10.3612,10.3748,10.3409,10.3511,317291.6964
2006-03-15 09:50:00,30.6,30.72,30.59,30.69,200929.0946341508,10.3511,10.3917,10.3477,10.3815,200929.0946
2006-03-15 10:00:00,30.69,30.73,30.57,30.59,645070.5303579454,10.3815,10.3951,10.3409,10.3477,645070.5304
2006-03-15 10:10:00,30.6,30.73,30.59,30.73,212420.31992416605,10.3511,10.3951,10.3477,10.3951,212420.3199
2006-03-15 10:20:00,30.73,30.74,30.63,30.68,140572.27053805106,10.3951,10.3984,10.3612,10.3781,140572.2705
2006-03-15 10:30:00,30.68,30.73,30.67,30.67,171922.118173918,10.3781,10.3951,10.3748,10.3748,171922.1182
2006-03-15 10:40:00,30.68,30.69,30.65,30.66,156972.36876749035,10.3781,10.3815,10.368,10.3714,156972.3688
2006-03-15 10:50:00,30.67,30.72,30.66,30.71,119821.12583957684,10.3748,10.3917,10.3714,10.3883,119821.1258
2006-03-15 11:00:00,30.72,30.73,30.68,30.7,136221.22406901614,10.3917,10.3951,10.3781,10.3849,136221.2241
2006-03-15 11:10:00,30.71,30.71,30.65,30.66,165228.2005292489,10.3883,10.3883,10.368,10.3714,165228.2005
2006-03-15 11:20:00,30.66,30.72,30.66,30.67,144811.75171300815,10.3714,10.3917,10.3714,10.3748,144811.7517
2006-03-15 11:30:00,30.68,30.72,30.66,30.69,225138.76344903733,10.3781,10.3917,10.3714,10.3815,225138.7634
2006-03-15 11:40:00,30.68,30.72,30.68,30.7,83450.8399702081,10.3781,10.3917,10.3781,10.3849,83450.84
2006-03-15 11:50:00,30.7,30.74,30.7,30.71,83004.57879389681,10.3849,10.3984,10.3849,10.3883,83004.5788
2006-03-15 12:00:00,30.72,30.74,30.69,30.74,95834.58761284592,10.3917,10.3984,10.3815,10.3984,95834.5876
2006-03-15 12:10:00,30.74,30.8,30.74,30.76,129081.04524803578,10.3984,10.4187,10.3984,10.4052,129081.0452
2006-03-15 12:20:00,30.76,30.77,30.73,30.74,73186.8329150488,10.4052,10.4086,10.3951,10.3984,73186.8329
2006-03-15 12:30:00,30.74,30.76,30.72,30.73,81777.36055904081,10.3984,10.4052,10.3917,10.3951,81777.3606
2006-03-15 12:40:00,30.73,30.74,30.72,30.74,89029.104674099,10.3951,10.3984,10.3917,10.3984,89029.1047
2006-03-15 12:50:00,30.73,30.74,30.69,30.69,131758.6123059034,10.3951,10.3984,10.3815,10.3815,131758.6123
2006-03-15 13:00:00,30.7,30.72,30.69,30.69,85570.58055768664,10.3849,10.3917,10.3815,10.3815,85570.5806
2006-03-15 13:10:00,30.7,30.7,30.67,30.69,125399.39054346776,10.3849,10.3849,10.3748,10.3815,125399.3905
2006-03-15 13:20:00,30.68,30.7,30.67,30.69,66827.61115261316,10.3781,10.3849,10.3748,10.3815,66827.6112
2006-03-15 13:30:00,30.7,30.7,30.68,30.69,61695.60762503352,10.3849,10.3849,10.3781,10.3815,61695.6076
2006-03-15 13:40:00,30.69,30.69,30.65,30.67,107548.94349101683,10.3815,10.3815,10.368,10.3748,107548.9435
2006-03-15 13:50:00,30.67,30.7,30.66,30.69,84901.18879321973,10.3748,10.3849,10.3714,10.3815,84901.1888
2006-03-15 14:00:00,30.69,30.72,30.68,30.72,131870.17759998122,10.3815,10.3917,10.3781,10.3917,131870.1776
2006-03-15 14:10:00,30.72,30.75,30.7,30.74,241985.12285478789,10.3917,10.4018,10.3849,10.3984,241985.1229
2006-03-15 14:20:00,30.74,30.78,30.73,30.76,228039.4610950606,10.3984,10.412,10.3951,10.4052,228039.4611
2006-03-15 14:30:00,30.75,30.77,30.74,30.76,88136.58232147645,10.4018,10.4086,10.3984,10.4052,88136.5823
2006-03-15 14:40:00,30.75,30.79,30.75,30.79,150947.84288728816,10.4018,10.4153,10.4018,10.4153,150947.8429
2006-03-15 14:50:00,30.78,30.81,30.75,30.75,316399.1740046927,10.412,10.4221,10.4018,10.4018,316399.174
2006-03-15 15:00:00,30.75,30.78,30.74,30.78,144588.6211248525,10.4018,10.412,10.3984,10.412,144588.6211
2006-03-15 15:10:00,30.78,30.83,30.77,30.83,447153.6986638957,10.412,10.4289,10.4086,10.4289,447153.6987
2006-03-15 15:20:00,30.83,30.85,30.79,30.82,407659.58456034807,10.4289,10.4356,10.4153,10.4255,407659.5846
2006-03-15 15:30:00,30.82,30.89,30.82,30.88,331014.22752888687,10.4255,10.4492,10.4255,10.4458,331014.2275
2006-03-15 15:40:00,30.88,30.91,30.85,30.88,327332.5728243189,10.4458,10.4559,10.4356,10.4458,327332.5728
2006-03-15 15:50:00,30.87,30.88,30.82,30.83,572664.6545014413,10.4424,10.4458,10.4255,10.4289,572664.6545
2006-03-16 09:30:00,30.92,31.06,30.83,31.03,477611.02394714014,10.4593,10.5067,10.4289,10.4965,477611.0239
2006-03-16 09:40:00,31.03,31.03,30.86,30.99,686795.9503430495,10.4965,10.4965,10.439,10.483,686795.9503
2006-03-16 09:50:00,30.98,31.08,30.94,30.95,276458.79872483376,10.4796,10.5134,10.4661,10.4695,276458.7987
2006-03-16 10:00:00,30.95,30.99,30.71,30.95,719707.7120960058,10.4695,10.483,10.3883,10.4695,719707.7121
2006-03-16 10:10:00,30.96,31.0,30.88,30.95,374189.99633700255,10.4729,10.4864,10.4458,10.4695,374189.9963
2006-03-16 10:20:00,30.95,31.01,30.93,31.0,198139.9622822053,10.4695,10.4898,10.4627,10.4864,198139.9623
2006-03-16 10:30:00,31.01,31.08,31.0,31.08,335253.708703844,10.4898,10.5134,10.4864,10.5134,335253.7087
2006-03-16 10:40:00,31.07,31.11,30.74,31.03,312159.6928297356,10.5101,10.5236,10.3984,10.4965,312159.6928
2006-03-16 10:50:00,31.02,31.04,31.0,31.03,276012.53754852246,10.4931,10.4999,10.4864,10.4965,276012.5375
2006-03-16 11:00:00,31.04,31.05,31.0,31.01,673184.9844655556,10.4999,10.5033,10.4864,10.4898,673184.9845
2006-03-16 11:10:00,31.01,31.06,31.01,31.02,229936.07109438351,10.4898,10.5067,10.4898,10.4931,229936.0711
2006-03-16 11:20:00,31.01,31.02,30.99,31.0,174934.38111401908,10.4898,10.4931,10.483,10.4864,174934.3811
2006-03-16 11:30:00,30.99,31.0,30.97,30.97,149162.79818204307,10.483,10.4864,10.4762,10.4762,149162.7982
2006-03-16 11:40:00,30.97,31.0,30.96,31.0,75641.2693847608,10.4762,10.4864,10.4729,10.4864,75641.2694
2006-03-16 11:50:00,30.99,31.0,30.94,30.95,138452.5299505725,10.483,10.4864,10.4661,10.4695,138452.53
2006-03-16 12:00:00,30.95,31.0,30.92,30.98,119374.8646632656,10.4695,10.4864,10.4593,10.4796,119374.8647
2006-03-16 12:10:00,30.98,30.99,30.96,30.96,108553.0311377172,10.4796,10.483,10.4729,10.4729,108553.0311
2006-03-16 12:20:00,30.96,30.99,30.94,30.97,187652.8246388904,10.4729,10.483,10.4661,10.4762,187652.8246
2006-03-16 12:30:00,30.97,30.98,30.92,30.94,108999.29231402848,10.4762,10.4796,10.4593,10.4661,108999.2923
2006-03-16 12:40:00,30.94,30.97,30.93,30.95,192338.56699015875,10.4661,10.4762,10.4627,10.4695,192338.567
2006-03-16 12:50:00,30.94,31.0,30.94,30.99,116474.1670172423,10.4661,10.4864,10.4661,10.483,116474.167
2006-03-16 13:00:00,30.98,31.03,30.96,31.03,215321.0175701893,10.4796,10.4965,10.4729,10.4965,215321.0176
2006-03-16 13:10:00,31.03,31.03,30.93,30.95,537744.7174550842,10.4965,10.4965,10.4627,10.4695,537744.7175
2006-03-16 13:20:00,30.95,30.97,30.92,30.96,130642.95936512522,10.4695,10.4762,10.4593,10.4729,130642.9594
2006-03-16 13:30:00,30.96,30.98,30.95,30.96,102305.3746693594,10.4729,10.4796,10.4695,10.4729,102305.3747
2006-03-16 13:40:00,30.96,30.97,30.92,30.92,271326.7951972541,10.4729,10.4762,10.4593,10.4593,271326.7952
2006-03-16 13:50:00,30.92,30.94,30.86,30.91,213759.10345309987,10.4593,10.4661,10.439,10.4559,213759.1035
2006-03-16 14:00:00,30.9,30.92,30.89,30.91,135663.39759862705,10.4526,10.4593,10.4492,10.4559,135663.3976
2006-03-16 14:10:00,30.91,30.95,30.9,30.91,290627.5910727167,10.4559,10.4695,10.4526,10.4559,290627.5911
2006-03-16 14:20:00,30.91,30.94,30.9,30.92,121606.17054482194,10.4559,10.4661,10.4526,10.4593,121606.1705
2006-03-16 14:30:00,30.92,30.92,30.88,30.89,410448.7169122935,10.4593,10.4593,10.4458,10.4492,410448.7169
2006-03-16 14:40:00,30.89,30.9,30.83,30.87,154183.2364155449,10.4492,10.4526,10.4289,10.4424,154183.2364
2006-03-16 14:50:00,30.86,30.9,30.85,30.87,185309.95346325616,10.439,10.4526,10.4356,10.4424,185309.9535
2006-03-16 15:00:00,30.86,30.98,30.84,30.92,274004.36225512176,10.439,10.4796,10.4323,10.4593,274004.3623
2006-03-16 15:10:00,30.93,30.97,30.92,30.93,241761.99226663227,10.4627,10.4762,10.4593,10.4627,241761.9923
2006-03-16 15:20:00,30.93,30.99,30.91,30.98,189326.3040500577,10.4627,10.483,10.4559,10.4796,189326.3041
2006-03-16 15:30:00,30.97,31.0,30.92,30.93,341389.799878124,10.4762,10.4864,10.4593,10.4627,341389.7999
2006-03-16 15:40:00,30.93,30.99,30.89,30.96,301560.9898923429,10.4627,10.483,10.4492,10.4729,301560.9899
2006-03-16 15:50:00,30.96,31.0,30.94,30.96,402081.3198564572,10.4729,10.4864,10.4661,10.4729,402081.3199
2006-03-17 09:30:00,31.07,31.08,31.0,31.08,4406048.159015278,10.5101,10.5134,10.4864,10.5134,4406048.159
2006-03-17 09:40:00,31.08,31.15,31.07,31.14,187541.25934481257,10.5134,10.5371,10.5101,10.5337,187541.2593
2006-03-17 09:50:00,31.14,31.18,31.1,31.18,259389.3087309276,10.5337,10.5473,10.5202,10.5473,259389.3087
2006-03-17 10:00:00,31.17,31.22,31.14,31.15,331795.1845874316,10.5439,10.5608,10.5337,10.5371,331795.1846
2006-03-17 10:10:00,31.15,31.16,31.12,31.12,310374.6481244905,10.5371,10.5405,10.527,10.527,310374.6481
2006-03-17 10:20:00,31.12,31.15,31.03,31.06,280475.1493116352,10.527,10.5371,10.4965,10.5067,280475.1493
2006-03-17 10:30:00,31.06,31.07,31.0,31.03,191111.34875530275,10.5067,10.5101,10.4864,10.4965,191111.3488
2006-03-17 10:40:00,31.02,31.08,31.02,31.06,158199.58700234635,10.4931,10.5134,10.4931,10.5067,158199.587
2006-03-17 10:50:00,31.07,31.07,31.03,31.03,214428.4952175668,10.5101,10.5101,10.4965,10.4965,214428.4952
2006-03-17 11:00:00,31.03,31.04,31.0,31.03,104871.3764331492,10.4965,10.4999,10.4864,10.4965,104871.3764
2006-03-17 11:10:00,31.02,31.03,30.92,30.97,151505.66935767725,10.4931,10.4965,10.4593,10.4762,151505.6694
2006-03-17 11:20:00,30.96,30.97,30.92,30.93,108887.72701995066,10.4729,10.4762,10.4593,10.4627,108887.727
2006-03-17 11:30:00,30.92,30.99,30.86,30.98,272777.1440202657,10.4593,10.483,10.439,10.4796,272777.144
2006-03-17 11:40:00,30.98,30.99,30.94,30.95,59241.17115532152,10.4796,10.483,10.4661,10.4695,59241.1712
2006-03-17 11:50:00,30.95,30.96,30.91,30.91,111565.2940778183,10.4695,10.4729,10.4559,10.4559,111565.2941
2006-03-17 12:00:00,30.91,30.91,30.84,30.87,260393.3963776279,10.4559,10.4559,10.4323,10.4424,260393.3964
2006-03-17 12:10:00,30.86,30.88,30.82,30.83,205614.8369854192,10.439,10.4458,10.4255,10.4289,205614.837
2006-03-17 12:20:00,30.82,30.84,30.82,30.82,196466.482871038,10.4255,10.4323,10.4255,10.4255,196466.4829
2006-03-17 12:30:00,30.82,30.86,30.8,30.84,441129.17278369353,10.4255,10.439,10.4187,10.4323,441129.1728
2006-03-17 12:40:00,30.84,30.85,30.83,30.84,79992.31585379572,10.4323,10.4356,10.4289,10.4323,79992.3159
2006-03-17 12:50:00,30.84,30.91,30.82,30.87,210412.1446307653,10.4323,10.4559,10.4255,10.4424,210412.1446
2006-03-17 13:00:00,30.87,30.87,30.76,30.78,218779.54168660167,10.4424,10.4424,10.4052,10.412,218779.5417
2006-03-17 13:10:00,30.78,30.78,30.72,30.74,594754.5827288494,10.412,10.412,10.3917,10.3984,594754.5827
2006-03-17 13:20:00,30.74,30.82,30.73,30.8,280809.8451938687,10.3984,10.4255,10.3951,10.4187,280809.8452
2006-03-17 13:30:00,30.79,30.84,30.77,30.84,289288.80754378287,10.4153,10.4323,10.4086,10.4323,289288.8075
2006-03-17 13:40:00,30.83,30.84,30.77,30.82,153513.844651078,10.4289,10.4323,10.4086,10.4255,153513.8447
2006-03-17 13:50:00,30.82,30.86,30.82,30.83,71959.6146801928,10.4255,10.439,10.4255,10.4289,71959.6147
2006-03-17 14:00:00,30.84,30.86,30.83,30.85,175603.772878486,10.4323,10.439,10.4289,10.4356,175603.7729
2006-03-17 14:10:00,30.86,30.86,30.82,30.82,104536.68055091574,10.439,10.439,10.4255,10.4255,104536.6806
2006-03-17 14:20:00,30.82,30.85,30.82,30.82,122610.25819152233,10.4255,10.4356,10.4255,10.4255,122610.2582
2006-03-17 14:30:00,30.83,30.83,30.81,30.82,78207.27114855063,10.4289,10.4289,10.4221,10.4255,78207.2711
2006-03-17 14:40:00,30.81,30.83,30.8,30.82,348753.10928726,10.4221,10.4289,10.4187,10.4255,348753.1093
2006-03-17 14:50:00,30.82,30.82,30.76,30.8,94607.36937798992,10.4255,10.4255,10.4052,10.4187,94607.3694
2006-03-17 15:00:00,30.8,30.85,30.8,30.83,122163.99701521105,10.4187,10.4356,10.4187,10.4289,122163.997
2006-03-17 15:10:00,30.83,30.84,30.8,30.83,421270.5504378419,10.4289,10.4323,10.4187,10.4289,421270.5504
2006-03-17 15:20:00,30.83,30.89,30.82,30.88,192227.00169608093,10.4289,10.4492,10.4255,10.4458,192227.0017
2006-03-17 15:30:00,30.88,30.89,30.82,30.82,211862.49345377696,10.4458,10.4492,10.4255,10.4255,211862.4935
2006-03-17 15:40:00,30.83,30.9,30.82,30.88,503605.7374672718,10.4289,10.4526,10.4255,10.4458,503605.7375
2006-03-17 15:50:00,30.88,30.9,30.8,30.82,861395.6355748351,10.4458,10.4526,10.4187,10.4255,861395.6356
2006-03-20 09:30:00,30.79,30.94,30.76,30.85,349310.9357576491,10.4153,10.4661,10.4052,10.4356,349310.9358
2006-03-20 09:40:00,30.85,30.92,30.69,30.83,243547.03697187736,10.4356,10.4593,10.3815,10.4289,243547.037
2006-03-20 09:50:00,30.83,30.84,30.07,30.15,857379.2849880336,10.4289,10.4323,10.1718,10.1989,857379.285
2006-03-20 10:00:00,30.14,30.65,30.03,30.53,637037.8291843425,10.1955,10.368,10.1583,10.3274,637037.8292
2006-03-20 10:10:00,30.53,30.57,30.49,30.54,444810.8274882616,10.3274,10.3409,10.3139,10.3308,444810.8275
2006-03-20 10:20:00,30.54,30.65,30.54,30.57,266306.3569637523,10.3308,10.368,10.3308,10.3409,266306.357
2006-03-20 10:30:00,30.57,30.65,30.56,30.65,316064.47812245926,10.3409,10.368,10.3375,10.368,316064.4781
2006-03-20 10:40:00,30.66,30.71,30.62,30.65,192338.56699015875,10.3714,10.3883,10.3578,10.368,192338.567
2006-03-20 10:50:00,30.65,30.79,30.65,30.74,218891.1069806795,10.368,10.4153,10.368,10.3984,218891.107
2006-03-20 11:00:00,30.74,30.76,30.65,30.66,417254.1998510405,10.3984,10.4052,10.368,10.3714,417254.1999
2006-03-20 11:10:00,30.68,30.74,30.68,30.72,447823.09042836266,10.3781,10.3984,10.3781,10.3917,447823.0904
2006-03-20 11:20:00,30.72,30.76,30.69,30.74,159426.80523720235,10.3917,10.4052,10.3815,10.3984,159426.8052
2006-03-20 11:30:00,30.74,30.74,30.68,30.7,148493.40641757616,10.3984,10.3984,10.3781,10.3849,148493.4064
2006-03-20 11:40:00,30.7,30.74,30.68,30.71,213201.2769827108,10.3849,10.3984,10.3781,10.3883,213201.277
2006-03-20 11:50:00,30.71,30.74,30.66,30.73,260616.5269657836,10.3883,10.3984,10.3714,10.3951,260616.527
2006-03-20 12:00:00,30.73,30.75,30.72,30.73,161881.24170691436,10.3951,10.4018,10.3917,10.3951,161881.2417
2006-03-20 12:10:00,30.73,30.74,30.7,30.74,159538.37053128018,10.3951,10.3984,10.3849,10.3984,159538.3705
2006-03-20 12:20:00,30.74,30.83,30.74,30.83,213089.71168863296,10.3984,10.4289,10.3984,10.4289,213089.7117
2006-03-20 12:30:00,30.83,30.9,30.82,30.83,158868.97876681326,10.4289,10.4526,10.4255,10.4289,158868.9788
2006-03-20 12:40:00,30.84,30.9,30.83,30.83,99181.54643518048,10.4323,10.4526,10.4289,10.4289,99181.5464
2006-03-20 12:50:00,30.83,30.84,30.81,30.83,231832.68109370643,10.4289,10.4323,10.4221,10.4289,231832.6811
2006-03-20 13:00:00,30.83,30.88,30.82,30.85,244774.25520673336,10.4289,10.4458,10.4255,10.4356,244774.2552
2006-03-20 13:10:00,30.85,30.87,30.82,30.85,203495.09639794056,10.4356,10.4424,10.4255,10.4356,203495.0964
2006-03-20 13:20:00,30.86,30.87,30.84,30.86,95388.32643653464,10.439,10.4424,10.4323,10.439,95388.3264
2006-03-20 13:30:00,30.86,30.86,30.79,30.82,144588.6211248525,10.439,10.439,10.4153,10.4255,144588.6211
2006-03-20 13:40:00,30.82,30.86,30.82,30.85,110561.20643111791,10.4255,10.439,10.4255,10.4356,110561.2064
2006-03-20 13:50:00,30.85,30.85,30.82,30.84,149162.79818204307,10.4356,10.4356,10.4255,10.4323,149162.7982
2006-03-20 14:00:00,30.84,30.88,30.83,30.87,118705.47289879867,10.4323,10.4458,10.4289,10.4424,118705.4729
2006-03-20 14:10:00,30.88,30.9,30.85,30.89,141241.66230251797,10.4458,10.4526,10.4356,10.4492,141241.6623
2006-03-20 14:20:00,30.9,30.91,30.89,30.91,149051.23288796525,10.4526,10.4559,10.4492,10.4559,149051.2329
2006-03-20 14:30:00,30.9,30.9,30.83,30.84,92041.36761420008,10.4526,10.4526,10.4289,10.4323,92041.3676
2006-03-20 14:40:00,30.83,30.83,30.48,30.78,756858.9550239193,10.4289,10.4289,10.3105,10.412,756858.955
2006-03-20 14:50:00,30.77,30.8,30.52,30.74,106321.72525616083,10.4086,10.4187,10.324,10.3984,106321.7253
2006-03-20 15:00:00,30.74,30.76,30.73,30.74,188656.91228559075,10.3984,10.4052,10.3951,10.3984,188656.9123
2006-03-20 15:10:00,30.74,30.74,30.67,30.7,117812.95054617611,10.3984,10.3984,10.3748,10.3849,117812.9505
2006-03-20 15:20:00,30.7,30.73,30.64,30.65,212978.1463945552,10.3849,10.3951,10.3646,10.368,212978.1464
2006-03-20 15:30:00,30.64,30.7,30.62,30.69,520340.5315789445,10.3646,10.3849,10.3578,10.3815,520340.5316
2006-03-20 15:40:00,30.69,30.72,30.63,30.7,571660.566854741,10.3815,10.3917,10.3612,10.3849,571660.5669
2006-03-20 15:50:00,30.7,30.71,30.64,30.68,520228.96628486674,10.3849,10.3883,10.3646,10.3781,520228.9663
2006-03-21 09:30:00,30.68,30.81,30.65,30.75,544996.4615701424,10.3781,10.4221,10.368,10.4018,544996.4616
2006-03-21 09:40:00,30.76,30.76,30.57,30.65,193454.21993093693,10.4052,10.4052,10.3409,10.368,193454.2199
2006-03-21 09:50:00,30.65,30.81,30.65,30.75,330679.5316466534,10.368,10.4221,10.368,10.4018,330679.5316
2006-03-21 10:00:00,30.75,30.82,30.75,30.78,272888.7093143436,10.4018,10.4255,10.4018,10.412,272888.7093
2006-03-21 10:10:00,30.78,30.8,30.72,30.77,247228.69167644536,10.412,10.4187,10.3917,10.4086,247228.6917
2006-03-21 10:20:00,30.77,30.82,30.74,30.79,200482.83345783947,10.4086,10.4255,10.3984,10.4153,200482.8335
2006-03-21 10:30:00,30.79,30.87,30.78,30.85,251133.476969169,10.4153,10.4424,10.412,10.4356,251133.477
2006-03-21 10:40:00,30.85,30.9,30.82,30.82,260504.9616717057,10.4356,10.4526,10.4255,10.4255,260504.9617
2006-03-21 10:50:00,30.82,30.85,30.74,30.77,206284.22874988604,10.4255,10.4356,10.3984,10.4086,206284.2287
2006-03-21 11:00:00,30.77,30.8,30.74,30.76,146150.53524194198,10.4086,10.4187,10.3984,10.4052,146150.5352
2006-03-21 11:10:00,30.75,30.76,30.74,30.75,160877.154060214,10.4018,10.4052,10.3984,10.4018,160877.1541
2006-03-21 11:20:00,30.75,30.83,30.75,30.81,167794.20229303872,10.4018,10.4289,10.4018,10.4221,167794.2023
2006-03-21 11:30:00,30.81,30.91,30.81,30.9,225919.72050758207,10.4221,10.4559,10.4221,10.4526,225919.7205
2006-03-21 11:40:00,30.9,30.96,30.89,30.92,473036.8468899496,10.4526,10.4729,10.4492,10.4593,473036.8469
2006-03-21 11:50:00,30.92,30.96,30.91,30.94,179731.6887593653,10.4593,10.4729,10.4559,10.4661,179731.6888
2006-03-21 12:00:00,30.94,30.97,30.93,30.95,127072.86995463504,10.4661,10.4762,10.4627,10.4695,127072.87
2006-03-21 12:10:00,30.95,30.97,30.92,30.97,152398.19171029978,10.4695,10.4762,10.4593,10.4762,152398.1917
2006-03-21 12:20:00,30.97,31.02,30.95,31.0,284268.369310281,10.4762,10.4931,10.4695,10.4864,284268.3693
2006-03-21 12:30:00,31.0,31.01,30.96,30.98,173818.7281732409,10.4864,10.4898,10.4729,10.4796,173818.7282
2006-03-21 12:40:00,30.97,30.98,30.91,30.97,106767.98643247211,10.4762,10.4796,10.4559,10.4762,106767.9864
2006-03-21 12:50:00,30.96,31.04,30.94,30.96,209296.4916899872,10.4729,10.4999,10.4661,10.4729,209296.4917
2006-03-21 13:00:00,30.96,30.97,30.92,30.92,204722.31463279657,10.4729,10.4762,10.4593,10.4593,204722.3146
2006-03-21 13:10:00,30.92,30.94,30.89,30.9,194904.56875394852,10.4593,10.4661,10.4492,10.4526,194904.5688
2006-03-21 13:20:00,30.9,30.91,30.85,30.9,187541.25934481257,10.4526,10.4559,10.4356,10.4526,187541.2593
2006-03-21 13:30:00,30.91,30.96,30.9,30.96,298437.16165816394,10.4559,10.4729,10.4526,10.4729,298437.1617
2006-03-21 13:40:00,30.96,30.98,30.88,30.91,194458.3075776373,10.4729,10.4796,10.4458,10.4559,194458.3076
2006-03-21 13:50:00,30.91,30.92,30.83,30.87,265079.1387288963,10.4559,10.4593,10.4289,10.4424,265079.1387
2006-03-21 14:00:00,30.87,30.89,30.76,30.78,194012.046401326,10.4424,10.4492,10.4052,10.412,194012.0464
2006-03-21 14:10:00,30.77,30.81,30.72,30.8,203383.5311038628,10.4086,10.4221,10.3917,10.4187,203383.5311
2006-03-21 14:20:00,30.81,30.85,30.73,30.74,157976.4564141907,10.4221,10.4356,10.3951,10.3984,157976.4564
2006-03-21 14:30:00,30.74,30.79,30.66,30.78,241761.99226663227,10.3984,10.4153,10.3714,10.412,241761.9923
2006-03-21 14:40:00,30.79,30.81,30.74,30.74,175938.46876071946,10.4153,10.4221,10.3984,10.3984,175938.4688
2006-03-21 14:50:00,30.74,30.77,30.65,30.69,193565.7852250148,10.3984,10.4086,10.368,10.3815,193565.7852
2006-03-21 15:00:00,30.69,30.71,30.65,30.7,323539.35282567306,10.3815,10.3883,10.368,10.3849,323539.3528
2006-03-21 15:10:00,30.71,30.74,30.67,30.71,214093.7993353333,10.3883,10.3984,10.3748,10.3883,214093.7993
2006-03-21 15:20:00,30.72,30.72,30.65,30.66,248009.64873499007,10.3917,10.3917,10.368,10.3714,248009.6487
2006-03-21 15:30:00,30.67,30.73,30.65,30.7,265079.1387288963,10.3748,10.3951,10.368,10.3849,265079.1387
2006-03-21 15:40:00,30.71,30.81,30.71,30.75,298883.42283447523,10.3883,10.4221,10.3883,10.4018,298883.4228
2006-03-21 15:50:00,30.76,30.82,30.75,30.78,346410.23811162583,10.4052,10.4255,10.4018,10.412,346410.2381
2006-03-22 09:30:00,30.21,30.97,30.21,30.91,398845.9263282005,10.2192,10.4762,10.2192,10.4559,398845.9263
2006-03-22 09:40:00,30.91,31.02,30.89,30.94,227816.33050690487,10.4559,10.4931,10.4492,10.4661,227816.3305
2006-03-22 09:50:00,30.93,31.04,30.93,31.03,271215.2299031763,10.4627,10.4999,10.4627,10.4965,271215.2299
2006-03-22 10:00:00,31.03,31.1,31.02,31.05,418369.8527918186,10.4965,10.5202,10.4931,10.5033,418369.8528
2006-03-22 10:10:00,31.05,31.06,30.95,31.02,239530.68638507588,10.5033,10.5067,10.4695,10.4931,239530.6864
2006-03-22 10:20:00,31.02,31.03,30.92,30.96,357789.89810756326,10.4931,10.4965,10.4593,10.4729,357789.8981
2006-03-22 10:30:00,30.96,30.98,30.92,30.95,193677.35051909252,10.4729,10.4796,10.4593,10.4695,193677.3505
2006-03-22 10:40:00,30.95,30.98,30.91,30.95,173707.16287916308,10.4695,10.4796,10.4559,10.4695,173707.1629
2006-03-22 10:50:00,30.95,30.97,30.92,30.93,106098.5946680052,10.4695,10.4762,10.4593,10.4627,106098.5947
2006-03-22 11:00:00,30.93,31.01,30.93,30.97,224246.2410964148,10.4627,10.4898,10.4627,10.4762,224246.2411
2006-03-22 11:10:00,30.97,30.99,30.92,30.97,130308.26348289178,10.4762,10.483,10.4593,10.4762,130308.2635
2006-03-22 11:20:00,30.97,31.0,30.95,30.99,129862.0023065805,10.4762,10.4864,10.4695,10.483,129862.0023
2006-03-22 11:30:00,30.99,30.99,30.93,30.96,148604.97171165398,10.483,10.483,10.4627,10.4729,148604.9717
2006-03-22 11:40:00,30.97,31.01,30.94,31.0,176050.0340547973,10.4762,10.4898,10.4661,10.4864,176050.0341
2006-03-22 11:50:00,31.0,31.03,31.0,31.03,264632.877552585,10.4864,10.4965,10.4864,10.4965,264632.8776
2006-03-22 12:00:00,31.03,31.07,31.01,31.06,266194.79166967445,10.4965,10.5101,10.4898,10.5067,266194.7917
2006-03-22 12:10:00,31.06,31.07,31.04,31.05,120602.08289812156,10.5067,10.5101,10.4999,10.5033,120602.0829
2006-03-22 12:20:00,31.05,31.07,31.03,31.06,133878.35289338196,10.5033,10.5101,10.4965,10.5067,133878.3529
2006-03-22 12:30:00,31.06,31.07,31.04,31.05,121717.73583889977,10.5067,10.5101,10.4999,10.5033,121717.7358
2006-03-22 12:40:00,31.04,31.05,31.0,31.03,140460.70524397324,10.4999,10.5033,10.4864,10.4965,140460.7052
2006-03-22 12:50:00,31.03,31.05,31.01,31.04,100855.02584634774,10.4965,10.5033,10.4898,10.4999,100855.0258
2006-03-22 13:00:00,31.04,31.08,31.04,31.07,182409.2558172329,10.4999,10.5134,10.4999,10.5101,182409.2558
2006-03-22 13:10:00,31.07,31.08,31.06,31.06,160430.8928839027,10.5101,10.5134,10.5067,10.5067,160430.8929
2006-03-22 13:20:00,31.06,31.08,31.06,31.07,99069.98114110265,10.5067,10.5134,10.5067,10.5101,99069.9811
2006-03-22 13:30:00,31.07,31.12,31.07,31.08,230940.15874108387,10.5101,10.527,10.5101,10.5134,230940.1587
2006-03-22 13:40:00,31.08,31.09,31.07,31.09,87801.886439243,10.5134,10.5168,10.5101,10.5168,87801.8864
2006-03-22 13:50:00,31.09,31.13,31.08,31.12,495461.4709995911,10.5168,10.5304,10.5134,10.527,495461.471
2006-03-22 14:00:00,31.13,31.17,31.12,31.16,267198.87931637483,10.5304,10.5439,10.527,10.5405,267198.8793
2006-03-22 14:10:00,31.16,31.17,31.09,31.13,269764.88108016463,10.5405,10.5439,10.5168,10.5304,269764.8811
2006-03-22 14:20:00,31.13,31.17,31.12,31.15,159426.80523720235,10.5304,10.5439,10.527,10.5371,159426.8052
2006-03-22 14:30:00,31.15,31.17,31.15,31.17,161323.41523652527,10.5371,10.5439,10.5371,10.5439,161323.4152
2006-03-22 14:40:00,31.16,31.22,31.16,31.21,258496.786378305,10.5405,10.5608,10.5405,10.5574,258496.7864
2006-03-22 14:50:00,31.21,31.25,31.21,31.21,361917.8139884426,10.5574,10.571,10.5574,10.5574,361917.814
2006-03-22 15:00:00,31.22,31.26,31.2,31.25,324431.8751782956,10.5608,10.5743,10.554,10.571,324431.8752
2006-03-22 15:10:00,31.25,31.26,31.2,31.2,264856.0081407406,10.571,10.5743,10.554,10.554,264856.0081
2006-03-22 15:20:00,31.2,31.24,31.19,31.24,202825.70463347368,10.554,10.5676,10.5507,10.5676,202825.7046
2006-03-22 15:30:00,31.24,31.27,31.21,31.22,416473.2427924957,10.5676,10.5777,10.5574,10.5608,416473.2428
2006-03-22 15:40:00,31.22,31.27,31.17,31.21,582817.0962625227,10.5608,10.5777,10.5439,10.5574,582817.0963
2006-03-22 15:50:00,31.22,31.22,31.08,31.2,613720.6827220785,10.5608,10.5608,10.5134,10.554,613720.6827
2006-03-23 09:30:00,31.29,31.29,31.15,31.23,429414.81690552266,10.5845,10.5845,10.5371,10.5642,429414.8169
2006-03-23 09:40:00,31.23,31.25,31.16,31.24,224692.50227272607,10.5642,10.571,10.5405,10.5676,224692.5023
2006-03-23 09:50:00,31.24,31.26,31.17,31.18,221457.10874446933,10.5676,10.5743,10.5439,10.5473,221457.1087
2006-03-23 10:00:00,31.18,31.23,31.15,31.17,395945.22868217714,10.5473,10.5642,10.5371,10.5439,395945.2287
2006-03-23 10:10:00,31.18,31.21,31.1,31.2,185086.82287510057,10.5473,10.5574,10.5202,10.554,185086.8229
2006-03-23 10:20:00,31.21,31.22,31.17,31.21,205280.14110318568,10.5574,10.5608,10.5439,10.5574,205280.1411
2006-03-23 10:30:00,31.21,31.22,31.13,31.19,300110.6410693312,10.5574,10.5608,10.5304,10.5507,300110.6411
2006-03-23 10:40:00,31.18,31.19,31.1,31.13,269764.88108016463,10.5473,10.5507,10.5202,10.5304,269764.8811
2006-03-23 10:50:00,31.14,31.17,31.12,31.12,303457.5998916658,10.5337,10.5439,10.527,10.527,303457.5999
2006-03-23 11:00:00,31.13,31.15,31.07,31.13,217775.4540399013,10.5304,10.5371,10.5101,10.5304,217775.454
2006-03-23 11:10:00,31.14,31.17,31.13,31.17,146150.53524194198,10.5337,10.5439,10.5304,10.5439,146150.5352
2006-03-23 11:20:00,31.17,31.2,31.17,31.18,144030.79465446342,10.5439,10.554,10.5439,10.5473,144030.7947
2006-03-23 11:30:00,31.19,31.23,31.17,31.21,145481.14347747507,10.5507,10.5642,10.5439,10.5574,145481.1435
2006-03-23 11:40:00,31.21,31.25,31.2,31.24,145927.40465378633,10.5574,10.571,10.554,10.5676,145927.4047
2006-03-23 11:50:00,31.25,31.28,31.23,31.27,335253.708703844,10.571,10.5811,10.5642,10.5777,335253.7087
2006-03-23 12:00:00,31.27,31.3,31.25,31.26,144253.9252426191,10.5777,10.5879,10.571,10.5743,144253.9252
2006-03-23 12:10:00,31.27,31.27,31.24,31.25,81888.92585311864,10.5777,10.5777,10.5676,10.571,81888.9259
2006-03-23 12:20:00,31.25,31.26,31.24,31.25,95611.45702469027,10.571,10.5743,10.5676,10.571,95611.457
2006-03-23 12:30:00,31.26,31.31,31.25,31.31,160765.58876613618,10.5743,10.5912,10.571,10.5912,160765.5888
2006-03-23 12:40:00,31.3,31.34,31.28,31.3,155410.4546504009,10.5879,10.6014,10.5811,10.5879,155410.4547
2006-03-23 12:50:00,31.3,31.33,31.29,31.29,92487.62879051136,10.5879,10.598,10.5845,10.5845,92487.6288
2006-03-23 13:00:00,31.29,31.33,31.28,31.31,128634.7840717245,10.5845,10.598,10.5811,10.5912,128634.7841
2006-03-23 13:10:00,31.31,31.32,31.24,31.24,157530.19523787944,10.5912,10.5946,10.5676,10.5676,157530.1952
2006-03-23 13:20:00,31.24,31.26,31.23,31.25,140683.83583212888,10.5676,10.5743,10.5642,10.571,140683.8358
2006-03-23 13:30:00,31.26,31.26,31.16,31.17,115916.3405468532,10.5743,10.5743,10.5405,10.5439,115916.3405
2006-03-23 13:40:00,31.18,31.2,31.15,31.17,279694.1922530905,10.5473,10.554,10.5371,10.5439,279694.1923
2006-03-23 13:50:00,31.17,31.18,31.13,31.17,125845.65171977904,10.5439,10.5473,10.5304,10.5439,125845.6517
2006-03-23 14:00:00,31.18,31.19,31.08,31.1,117143.55878170922,10.5473,10.5507,10.5134,10.5202,117143.5588
2006-03-23 14:10:00,31.11,31.14,31.08,31.1,116362.60172316448,10.5236,10.5337,10.5134,10.5202,116362.6017
2006-03-23 14:20:00,31.1,31.14,31.09,31.12,118817.03819287648,10.5202,10.5337,10.5168,10.527,118817.0382
2006-03-23 14:30:00,31.11,31.13,31.08,31.12,199925.0069874504,10.5236,10.5304,10.5134,10.527,199925.007
2006-03-23 14:40:00,31.12,31.21,31.11,31.2,314390.998711292,10.527,10.5574,10.5236,10.554,314390.9987
2006-03-23 14:50:00,31.21,31.22,31.09,31.17,432427.07984562375,10.5574,10.5608,10.5168,10.5439,432427.0798
2006-03-23 15:00:00,31.17,31.18,31.14,31.16,155187.32406224526,10.5439,10.5473,10.5337,10.5405,155187.3241
2006-03-23 15:10:00,31.16,31.18,31.05,31.07,299218.1187167087,10.5405,10.5473,10.5033,10.5101,299218.1187
2006-03-23 15:20:00,31.07,31.14,31.07,31.1,304350.1222442884,10.5101,10.5337,10.5101,10.5202,304350.1222
2006-03-23 15:30:00,31.1,31.1,31.07,31.09,185086.82287510057,10.5202,10.5202,10.5101,10.5168,185086.8229
2006-03-23 15:40:00,31.09,31.13,31.06,31.12,326216.9198835407,10.5168,10.5304,10.5067,10.527,326216.9199
2006-03-23 15:50:00,31.13,31.14,31.08,31.14,247451.82226460092,10.5304,10.5337,10.5134,10.5337,247451.8223
2006-03-24 09:30:00,31.12,31.26,31.1,31.16,222684.32697932533,10.527,10.5743,10.5202,10.5405,222684.327
2006-03-24 09:40:00,31.18,31.2,31.09,31.14,131981.74289405905,10.5473,10.554,10.5168,10.5337,131981.7429
2006-03-24 09:50:00,31.14,31.26,31.07,31.08,210077.44874853187,10.5337,10.5743,10.5101,10.5134,210077.4487
2006-03-24 10:00:00,31.1,31.17,31.01,31.08,204276.0534564853,10.5202,10.5439,10.4898,10.5134,204276.0535
2006-03-24 10:10:00,31.08,31.17,31.06,31.07,267756.7057867639,10.5134,10.5439,10.5067,10.5101,267756.7058
2006-03-24 10:20:00,31.06,31.13,31.01,31.13,218779.54168660167,10.5067,10.5304,10.4898,10.5304,218779.5417
2006-03-24 10:30:00,31.13,31.16,31.09,31.12,159538.37053128018,10.5304,10.5405,10.5168,10.527,159538.3705
2006-03-24 10:40:00,31.13,31.15,31.08,31.09,189326.3040500577,10.5304,10.5371,10.5134,10.5168,189326.3041
2006-03-24 10:50:00,31.08,31.09,31.06,31.07,249683.12814615737,10.5134,10.5168,10.5067,10.5101,249683.1281
2006-03-24 11:00:00,31.07,31.07,30.99,31.05,679878.9021102247,10.5101,10.5101,10.483,10.5033,679878.9021
2006-03-24 11:10:00,31.05,31.05,30.97,31.0,204610.7493387188,10.5033,10.5033,10.4762,10.4864,204610.7493
2006-03-24 11:20:00,31.0,31.05,31.0,31.01,201040.6599282286,10.4864,10.5033,10.4864,10.4898,201040.6599
2006-03-24 11:30:00,31.01,31.03,30.92,30.94,263851.9204940403,10.4898,10.4965,10.4593,10.4661,263851.9205
2006-03-24 11:40:00,30.94,30.95,30.92,30.93,154406.36700370052,10.4661,10.4695,10.4593,10.4627,154406.367
2006-03-24 11:50:00,30.93,30.98,30.93,30.98,87801.886439243,10.4627,10.4796,10.4627,10.4796,87801.8864
2006-03-24 12:00:00,30.97,31.06,30.96,31.06,157083.93406156817,10.4762,10.5067,10.4729,10.5067,157083.9341
2006-03-24 12:10:00,31.06,31.09,31.02,31.05,127072.86995463504,10.5067,10.5168,10.4931,10.5033,127072.87
2006-03-24 12:20:00,31.05,31.08,31.04,31.05,107102.68231470555,10.5033,10.5134,10.4999,10.5033,107102.6823
2006-03-24 12:30:00,31.05,31.08,31.04,31.07,116697.29760539794,10.5033,10.5134,10.4999,10.5101,116697.2976
2006-03-24 12:40:00,31.06,31.07,31.01,31.02,142468.88053737397,10.5067,10.5101,10.4898,10.4931,142468.8805
2006-03-24 12:50:00,31.02,31.04,30.99,31.03,104313.54996276012,10.4931,10.4999,10.483,10.4965,104313.55
2006-03-24 13:00:00,31.03,31.04,30.99,31.01,85459.01526360882,10.4965,10.4999,10.483,10.4898,85459.0153
2006-03-24 13:10:00,31.01,31.02,30.97,30.97,111565.2940778183,10.4898,10.4931,10.4762,10.4762,111565.2941
2006-03-24 13:20:00,30.97,31.07,30.93,31.0,110449.64113704012,10.4762,10.5101,10.4627,10.4864,110449.6411
2006-03-24 13:30:00,31.0,31.03,30.98,31.01,123949.04172045612,10.4864,10.4965,10.4796,10.4898,123949.0417
2006-03-24 13:40:00,31.01,31.04,31.0,31.01,192227.00169608093,10.4898,10.4999,10.4864,10.4898,192227.0017
2006-03-24 13:50:00,31.02,31.09,31.02,31.07,186537.1716981122,10.4931,10.5168,10.4931,10.5101,186537.1717
2006-03-24 14:00:00,31.08,31.1,31.04,31.06,135328.7017163936,10.5134,10.5202,10.4999,10.5067,135328.7017
2006-03-24 14:10:00,31.06,31.11,31.04,31.06,68612.65585785825,10.5067,10.5236,10.4999,10.5067,68612.6559
2006-03-24 14:20:00,31.06,31.08,31.04,31.07,70063.0046808699,10.5067,10.5134,10.4999,10.5101,70063.0047
2006-03-24 14:30:00,31.07,31.08,31.05,31.06,60022.12821386624,10.5101,10.5134,10.5033,10.5067,60022.1282
2006-03-24 14:40:00,31.06,31.1,31.06,31.09,95053.63055430118,10.5067,10.5202,10.5067,10.5168,95053.6306
2006-03-24 14:50:00,31.09,31.12,31.08,31.11,183636.4740520889,10.5168,10.527,10.5134,10.5236,183636.4741
2006-03-24 15:00:00,31.11,31.19,31.1,31.19,213982.2340412555,10.5236,10.5507,10.5202,10.5507,213982.234
2006-03-24 15:10:00,31.19,31.26,31.17,31.21,319523.0022388716,10.5507,10.5743,10.5439,10.5574,319523.0022
2006-03-24 15:20:00,31.21,31.28,31.2,31.27,286499.6751918374,10.5574,10.5811,10.554,10.5777,286499.6752
2006-03-24 15:30:00,31.28,31.35,31.27,31.34,484528.07217996486,10.5811,10.6048,10.5777,10.6014,484528.0722
2006-03-24 15:40:00,31.33,31.37,31.28,31.34,584379.0103796122,10.598,10.6115,10.5811,10.6014,584379.0104
2006-03-24 15:50:00,31.34,31.36,31.28,31.34,545777.4186286872,10.6014,10.6082,10.5811,10.6014,545777.4186
2006-03-27 09:30:00,31.34,31.37,31.27,31.29,724058.7585650408,10.6014,10.6115,10.5777,10.5845,724058.7586
2006-03-27 09:40:00,31.28,31.38,31.26,31.32,238526.5987383756,10.5811,10.6149,10.5743,10.5946,238526.5987
2006-03-27 09:50:00,31.29,31.32,31.19,31.28,174599.68523178564,10.5845,10.5946,10.5507,10.5811,174599.6852
2006-03-27 10:00:00,31.28,31.35,31.23,31.33,245443.64697120027,10.5811,10.6048,10.5642,10.598,245443.647
2006-03-27 10:10:00,31.32,31.36,31.29,31.34,130196.69818881396,10.5946,10.6082,10.5845,10.6014,130196.6982
2006-03-27 10:20:00,31.34,31.46,31.34,31.44,282148.6287228025,10.6014,10.642,10.6014,10.6352,282148.6287
2006-03-27 10:30:00,31.44,31.44,31.36,31.41,187094.99816850128,10.6352,10.6352,10.6082,10.6251,187094.9982
2006-03-27 10:40:00,31.4,31.42,31.34,31.37,184863.6922869449,10.6217,10.6285,10.6014,10.6115,184863.6923
2006-03-27 10:50:00,31.37,31.42,31.34,31.35,129750.43701250268,10.6115,10.6285,10.6014,10.6048,129750.437
2006-03-27 11:00:00,31.35,31.38,31.34,31.36,135663.39759862705,10.6048,10.6149,10.6014,10.6082,135663.3976
2006-03-27 11:10:00,31.36,31.41,31.34,31.41,157418.6299438016,10.6082,10.6251,10.6014,10.6251,157418.6299
2006-03-27 11:20:00,31.41,31.43,31.4,31.41,112346.25113636303,10.6251,10.6318,10.6217,10.6251,112346.2511
2006-03-27 11:30:00,31.41,31.42,31.37,31.4,119597.99525142122,10.6251,10.6285,10.6115,10.6217,119597.9953
2006-03-27 11:40:00,31.39,31.42,31.29,31.29,144142.35994854124,10.6183,10.6285,10.5845,10.5845,144142.3599
2006-03-27 11:50:00,31.29,31.33,31.28,31.3,167124.8105285718,10.5845,10.598,10.5811,10.5879,167124.8105
2006-03-27 12:00:00,31.31,31.34,31.3,31.34,44068.29116073823,10.5912,10.6014,10.5879,10.6014,44068.2912
2006-03-27 12:10:00,31.34,31.34,31.29,31.29,64484.73997697898,10.6014,10.6014,10.5845,10.5845,64484.74
2006-03-27 12:20:00,31.29,31.35,31.22,31.34,88248.14761555428,10.5845,10.6048,10.5608,10.6014,88248.1476
2006-03-27 12:30:00,31.34,31.36,31.34,31.35,72405.87585650408,10.6014,10.6082,10.6014,10.6048,72405.8759
2006-03-27 12:40:00,31.35,31.42,31.35,31.4,105317.63760946048,10.6048,10.6285,10.6048,10.6217,105317.6376
2006-03-27 12:50:00,31.4,31.44,31.4,31.43,113796.59995937468,10.6217,10.6352,10.6217,10.6318,113796.6
2006-03-27 13:00:00,31.43,31.44,31.43,31.44,142692.0111255296,10.6318,10.6352,10.6318,10.6352,142692.0111
2006-03-27 13:10:00,31.44,31.47,31.43,31.46,100743.46055226991,10.6352,10.6454,10.6318,10.642,100743.4606
2006-03-27 13:20:00,31.46,31.5,31.45,31.48,310374.6481244905,10.642,10.6555,10.6386,10.6488,310374.6481
2006-03-27 13:30:00,31.49,31.52,31.46,31.46,226365.98168389333,10.6521,10.6623,10.642,10.642,226365.9817
2006-03-27 13:40:00,31.47,31.47,31.37,31.39,254926.6969678148,10.6454,10.6454,10.6115,10.6183,254926.697
2006-03-27 13:50:00,31.39,31.41,31.36,31.39,110114.94525480666,10.6183,10.6251,10.6082,10.6183,110114.9453
2006-03-27 14:00:00,31.39,31.42,31.38,31.4,85905.2764399201,10.6183,10.6285,10.6149,10.6217,85905.2764
2006-03-27 14:10:00,31.39,31.4,31.38,31.38,95723.0223187681,10.6183,10.6217,10.6149,10.6149,95723.0223
2006-03-27 14:20:00,31.38,31.41,31.37,31.41,126180.3476020125,10.6149,10.6251,10.6115,10.6251,126180.3476
2006-03-27 14:30:00,31.4,31.43,31.4,31.43,104536.68055091574,10.6217,10.6318,10.6217,10.6318,104536.6806
2006-03-27 14:40:00,31.43,31.47,31.42,31.43,221233.97815631368,10.6318,10.6454,10.6285,10.6318,221233.9782
2006-03-27 14:50:00,31.42,31.43,31.4,31.41,152732.88759253325,10.6285,10.6318,10.6217,10.6251,152732.8876
2006-03-27 15:00:00,31.41,31.43,31.37,31.43,192003.87110792528,10.6251,10.6318,10.6115,10.6318,192003.8711
2006-03-27 15:10:00,31.42,31.43,31.34,31.36,304573.252832444,10.6285,10.6318,10.6014,10.6082,304573.2528
2006-03-27 15:20:00,31.36,31.37,31.28,31.34,293305.1581305843,10.6082,10.6115,10.5811,10.6014,293305.1581
2006-03-27 15:30:00,31.34,31.36,31.33,31.35,262290.0063769508,10.6014,10.6082,10.598,10.6048,262290.0064
2006-03-27 15:40:00,31.35,31.37,31.29,31.29,319523.0022388716,10.6048,10.6115,10.5845,10.5845,319523.0022
2006-03-27 15:50:00,31.3,31.34,31.27,31.32,393602.3575065429,10.5879,10.6014,10.5777,10.5946,393602.3575
2006-03-28 09:30:00,31.29,31.37,31.28,31.29,370285.2110442789,10.5845,10.6115,10.5811,10.5845,370285.211
2006-03-28 09:40:00,31.29,31.29,31.19,31.26,189772.56522636893,10.5845,10.5845,10.5507,10.5743,189772.5652
2006-03-28 09:50:00,31.26,31.3,31.24,31.25,243323.9063837217,10.5743,10.5879,10.5676,10.571,243323.9064
2006-03-28 10:00:00,31.26,31.3,31.15,31.21,249794.6934402352,10.5743,10.5879,10.5371,10.5574,249794.6934
2006-03-28 10:10:00,31.21,31.27,31.19,31.22,106879.55172654994,10.5574,10.5777,10.5507,10.5608,106879.5517
2006-03-28 10:20:00,31.22,31.31,31.22,31.3,90814.14937934407,10.5608,10.5912,10.5608,10.5879,90814.1494
2006-03-28 10:30:00,31.29,31.29,31.22,31.25,235179.63991604096,10.5845,10.5845,10.5608,10.571,235179.6399
2006-03-28 10:40:00,31.24,31.26,31.23,31.25,65377.26232960152,10.5676,10.5743,10.5642,10.571,65377.2623
2006-03-28 10:50:00,31.26,31.26,31.22,31.24,103421.02761013756,10.5743,10.5743,10.5608,10.5676,103421.0276
2006-03-28 11:00:00,31.24,31.26,31.19,31.24,107214.2476087834,10.5676,10.5743,10.5507,10.5676,107214.2476
2006-03-28 11:10:00,31.24,31.25,31.19,31.21,131423.91642366996,10.5676,10.571,10.5507,10.5574,131423.9164
2006-03-28 11:20:00,31.21,31.22,31.17,31.18,110003.37996072884,10.5574,10.5608,10.5439,10.5473,110003.38
2006-03-28 11:30:00,31.17,31.26,31.17,31.24,104648.24584499357,10.5439,10.5743,10.5439,10.5676,104648.2458
2006-03-28 11:40:00,31.25,31.25,31.19,31.2,90925.71467342191,10.571,10.571,10.5507,10.554,90925.7147
2006-03-28 11:50:00,31.2,31.23,31.2,31.2,68835.7864460139,10.554,10.5642,10.554,10.554,68835.7864
2006-03-28 12:00:00,31.19,31.21,31.17,31.2,67273.87232892444,10.5507,10.5574,10.5439,10.554,67273.8723
2006-03-28 12:10:00,31.2,31.28,31.19,31.26,239753.8169732316,10.554,10.5811,10.5507,10.5743,239753.817
2006-03-28 12:20:00,31.26,31.3,31.24,31.26,73521.52879728226,10.5743,10.5879,10.5676,10.5743,73521.5288
2006-03-28 12:30:00,31.26,31.3,31.25,31.25,72405.87585650408,10.5743,10.5879,10.571,10.571,72405.8759
2006-03-28 12:40:00,31.26,31.26,31.22,31.25,104759.8111390714,10.5743,10.5743,10.5608,10.571,104759.8111
2006-03-28 12:50:00,31.24,31.25,31.2,31.22,141464.7928906736,10.5676,10.571,10.554,10.5608,141464.7929
2006-03-28 13:00:00,31.22,31.23,31.17,31.19,139568.1828913507,10.5608,10.5642,10.5439,10.5507,139568.1829
2006-03-28 13:10:00,31.19,31.2,31.17,31.19,200036.5722815282,10.5507,10.554,10.5439,10.5507,200036.5723
2006-03-28 13:20:00,31.19,31.2,31.17,31.18,100408.76467003649,10.5507,10.554,10.5439,10.5473,100408.7647
2006-03-28 13:30:00,31.18,31.21,31.17,31.2,115358.51407646413,10.5473,10.5574,10.5439,10.554,115358.5141
2006-03-28 13:40:00,31.2,31.24,31.18,31.22,123056.51936783358,10.554,10.5676,10.5473,10.5608,123056.5194
2006-03-28 13:50:00,31.21,31.26,31.18,31.21,93937.977613523,10.5574,10.5743,10.5473,10.5574,93937.9776
2006-03-28 14:00:00,31.21,31.22,31.18,31.2,106991.11702062776,10.5574,10.5608,10.5473,10.554,106991.117
2006-03-28 14:10:00,31.2,31.21,31.1,31.1,265748.5304933632,10.554,10.5574,10.5202,10.5202,265748.5305
2006-03-28 14:20:00,31.13,31.15,30.9,30.98,531608.6262808042,10.5304,10.5371,10.4526,10.4796,531608.6263
2006-03-28 14:30:00,30.98,31.09,30.91,31.07,445703.3498408841,10.4796,10.5168,10.4559,10.5101,445703.3498
2006-03-28 14:40:00,31.08,31.16,31.07,31.15,258273.6557901493,10.5134,10.5405,10.5101,10.5371,258273.6558
2006-03-28 14:50:00,31.15,31.16,31.02,31.05,215097.88698203367,10.5371,10.5405,10.4931,10.5033,215097.887
2006-03-28 15:00:00,31.06,31.08,30.97,31.0,261285.91873025044,10.5067,10.5134,10.4762,10.4864,261285.9187
2006-03-28 15:10:00,30.99,31.02,30.94,31.01,299329.68401078647,10.483,10.4931,10.4661,10.4898,299329.684
2006-03-28 15:20:00,31.01,31.05,30.95,31.0,220676.1516859246,10.4898,10.5033,10.4695,10.4864,220676.1517
2006-03-28 15:30:00,31.0,31.04,30.98,31.0,302118.816362732,10.4864,10.4999,10.4796,10.4864,302118.8164
2006-03-28 15:40:00,31.0,31.02,30.94,30.98,565636.0409745388,10.4864,10.4931,10.4661,10.4796,565636.041
2006-03-28 15:50:00,30.99,31.0,30.94,30.98,568202.0427383286,10.483,10.4864,10.4661,10.4796,568202.0427
2006-03-29 09:30:00,31.01,31.22,31.01,31.03,392486.7045657648,10.4898,10.5608,10.4898,10.4965,392486.7046
2006-03-29 09:40:00,31.02,31.14,31.01,31.1,220899.28227408024,10.4931,10.5337,10.4898,10.5202,220899.2823
2006-03-29 09:50:00,31.1,31.15,31.06,31.08,192115.4364020031,10.5202,10.5371,10.5067,10.5134,192115.4364
2006-03-29 10:00:00,31.08,31.14,31.07,31.08,162550.63347138127,10.5134,10.5337,10.5101,10.5134,162550.6335
2006-03-29 10:10:00,31.08,31.13,31.03,31.12,195797.0911065711,10.5134,10.5304,10.4965,10.527,195797.0911
2006-03-29 10:20:00,31.13,31.19,31.12,31.18,140014.44406766197,10.5304,10.5507,10.527,10.5473,140014.4441
2006-03-29 10:30:00,31.18,31.2,31.11,31.17,253030.0869684919,10.5473,10.554,10.5236,10.5439,253030.087
2006-03-29 10:40:00,31.17,31.18,31.08,31.09,172926.20582061837,10.5439,10.5473,10.5134,10.5168,172926.2058
2006-03-29 10:50:00,31.09,31.15,31.09,31.15,159761.5011194358,10.5168,10.5371,10.5168,10.5371,159761.5011
2006-03-29 11:00:00,31.15,31.17,31.08,31.17,101747.54819897028,10.5371,10.5439,10.5134,10.5439,101747.5482
2006-03-29 11:10:00,31.17,31.19,31.14,31.17,115358.51407646413,10.5439,10.5507,10.5337,10.5439,115358.5141
2006-03-29 11:20:00,31.17,31.26,31.16,31.26,207734.5775728977,10.5439,10.5743,10.5405,10.5743,207734.5776
2006-03-29 11:30:00,31.26,31.32,31.25,31.26,195462.39522433767,10.5743,10.5946,10.571,10.5743,195462.3952
2006-03-29 11:40:00,31.26,31.33,31.24,31.3,187652.8246388904,10.5743,10.598,10.5676,10.5879,187652.8246
2006-03-29 11:50:00,31.31,31.31,31.24,31.24,146819.9270064089,10.5912,10.5912,10.5676,10.5676,146819.927
2006-03-29 12:00:00,31.25,31.33,31.24,31.3,118705.47289879867,10.571,10.598,10.5676,10.5879,118705.4729
2006-03-29 12:10:00,31.3,31.31,31.26,31.29,271996.186961721,10.5879,10.5912,10.5743,10.5845,271996.187
2006-03-29 12:20:00,31.29,31.3,31.26,31.26,52324.12292249678,10.5845,10.5879,10.5743,10.5743,52324.1229
2006-03-29 12:30:00,31.26,31.31,31.26,31.28,55224.82056852006,10.5743,10.5912,10.5743,10.5811,55224.8206
2006-03-29 12:40:00,31.28,31.31,31.27,31.29,71848.04938611499,10.5811,10.5912,10.5777,10.5845,71848.0494
2006-03-29 12:50:00,31.28,31.33,31.28,31.31,145034.8823011638,10.5811,10.598,10.5811,10.5912,145034.8823
2006-03-29 13:00:00,31.31,31.33,31.29,31.31,72517.4411505819,10.5912,10.598,10.5845,10.5912,72517.4412
2006-03-29 13:10:00,31.32,31.41,31.31,31.41,314725.69459352543,10.5946,10.6251,10.5912,10.6251,314725.6946
2006-03-29 13:20:00,31.41,31.42,31.34,31.34,242654.5146192548,10.6251,10.6285,10.6014,10.6014,242654.5146
2006-03-29 13:30:00,31.34,31.35,31.3,31.32,228485.72227137187,10.6014,10.6048,10.5879,10.5946,228485.7223
2006-03-29 13:40:00,31.32,31.34,31.27,31.31,180512.64581791,10.5946,10.6014,10.5777,10.5912,180512.6458
2006-03-29 13:50:00,31.31,31.36,31.3,31.33,124060.60701453396,10.5912,10.6082,10.5879,10.598,124060.607
2006-03-29 14:00:00,31.33,31.38,31.33,31.37,122610.25819152233,10.598,10.6149,10.598,10.6115,122610.2582
2006-03-29 14:10:00,31.36,31.37,31.32,31.33,134101.4834815376,10.6082,10.6115,10.5946,10.598,134101.4835
2006-03-29 14:20:00,31.33,31.36,31.31,31.33,182409.2558172329,10.598,10.6082,10.5912,10.598,182409.2558
2006-03-29 14:30:00,31.34,31.37,31.31,31.31,297098.3781292301,10.6014,10.6115,10.5912,10.5912,297098.3781
2006-03-29 14:40:00,31.32,31.33,31.26,31.29,295201.7681299072,10.5946,10.598,10.5743,10.5845,295201.7681
2006-03-29 14:50:00,31.29,31.37,31.29,31.37,248902.17108761263,10.5845,10.6115,10.5845,10.6115,248902.1711
2006-03-29 15:00:00,31.38,31.41,31.34,31.37,162885.3293536147,10.6149,10.6251,10.6014,10.6115,162885.3294
2006-03-29 15:10:00,31.37,31.43,31.37,31.43,181962.99464092165,10.6115,10.6318,10.6115,10.6318,181962.9946
2006-03-29 15:20:00,31.43,31.5,31.41,31.49,351876.93752143893,10.6318,10.6555,10.6251,10.6521,351876.9375
2006-03-29 15:30:00,31.49,31.5,31.42,31.43,350203.45811027166,10.6521,10.6555,10.6285,10.6318,350203.4581
2006-03-29 15:40:00,31.43,31.46,31.39,31.41,367607.6439864113,10.6318,10.642,10.6183,10.6251,367607.644
2006-03-29 15:50:00,31.42,31.43,31.32,31.42,666379.5015268087,10.6285,10.6318,10.5946,10.6285,666379.5015
2006-03-30 09:30:00,31.26,31.33,31.13,31.28,634137.1315383192,10.5743,10.598,10.5304,10.5811,634137.1315
2006-03-30 09:40:00,31.28,31.33,31.22,31.26,443806.7398415612,10.5811,10.598,10.5608,10.5743,443806.7398
2006-03-30 09:50:00,31.26,31.36,31.26,31.31,337485.01458540035,10.5743,10.6082,10.5743,10.5912,337485.0146
2006-03-30 10:00:00,31.3,31.38,31.29,31.3,147712.44935903142,10.5879,10.6149,10.5845,10.5879,147712.4494
2006-03-30 10:10:00,31.31,31.34,31.27,31.28,156079.8464148678,10.5912,10.6014,10.5777,10.5811,156079.8464
2006-03-30 10:20:00,31.28,31.36,31.27,31.34,395610.5327999437,10.5811,10.6082,10.5777,10.6014,395610.5328
2006-03-30 10:30:00,31.33,31.35,31.3,31.34,339046.9287024898,10.598,10.6048,10.5879,10.6014,339046.9287
2006-03-30 10:40:00,31.34,31.34,31.29,31.32,360802.1610476644,10.6014,10.6014,10.5845,10.5946,360802.161
2006-03-30 10:50:00,31.31,31.34,31.24,31.26,243435.4716777996,10.5912,10.6014,10.5676,10.5743,243435.4717
2006-03-30 11:00:00,31.26,31.26,31.12,31.13,172591.5099383849,10.5743,10.5743,10.527,10.5304,172591.5099
2006-03-30 11:10:00,31.13,31.17,31.07,31.12,378764.1733941931,10.5304,10.5439,10.5101,10.527,378764.1734
2006-03-30 11:20:00,31.12,31.16,31.09,31.15,217217.62756951223,10.527,10.5405,10.5168,10.5371,217217.6276
2006-03-30 11:30:00,31.16,31.16,31.08,31.09,242877.64520741045,10.5405,10.5405,10.5134,10.5168,242877.6452
2006-03-30 11:40:00,31.08,31.16,31.08,31.09,340831.9734077349,10.5134,10.5405,10.5134,10.5168,340831.9734
2006-03-30 11:50:00,31.08,31.09,31.06,31.08,164335.67817662636,10.5134,10.5168,10.5067,10.5134,164335.6782
2006-03-30 12:00:00,31.08,31.11,31.07,31.09,203718.2269860962,10.5134,10.5236,10.5101,10.5168,203718.227
2006-03-30 12:10:00,31.08,31.1,31.08,31.08,107325.8129028612,10.5134,10.5202,10.5134,10.5134,107325.8129
2006-03-30 12:20:00,31.08,31.09,31.06,31.08,107325.8129028612,10.5134,10.5168,10.5067,10.5134,107325.8129
2006-03-30 12:30:00,31.07,31.09,31.01,31.03,147712.44935903142,10.5101,10.5168,10.4898,10.4965,147712.4494
2006-03-30 12:40:00,31.03,31.04,30.98,31.0,174153.42405547437,10.4965,10.4999,10.4796,10.4864,174153.4241
2006-03-30 12:50:00,31.0,31.0,30.97,31.0,1352171.3642231578,10.4864,10.4864,10.4762,10.4864,1352171.3642
2006-03-30 13:00:00,31.0,31.0,30.94,30.96,169467.68170420598,10.4864,10.4864,10.4661,10.4729,169467.6817
2006-03-30 13:10:00,30.96,30.96,30.88,30.9,240646.3393258541,10.4729,10.4729,10.4458,10.4526,240646.3393
2006-03-30 13:20:00,30.89,30.94,30.88,30.94,153290.71406292234,10.4492,10.4661,10.4458,10.4661,153290.7141
2006-03-30 13:30:00,30.93,30.93,30.84,30.86,453512.9204263314,10.4627,10.4627,10.4323,10.439,453512.9204
2006-03-30 13:40:00,30.87,30.87,30.84,30.84,174934.38111401908,10.4424,10.4424,10.4323,10.4323,174934.3811
2006-03-30 13:50:00,30.84,30.86,30.83,30.84,162104.37229507,10.4323,10.439,10.4289,10.4323,162104.3723
2006-03-30 14:00:00,30.83,30.9,30.83,30.86,179062.29699489838,10.4289,10.4526,10.4289,10.439,179062.297
2006-03-30 14:10:00,30.86,30.91,30.83,30.84,194681.43816579293,10.439,10.4559,10.4289,10.4323,194681.4382
2006-03-30 14:20:00,30.84,30.86,30.81,30.82,162215.9375891478,10.4323,10.439,10.4221,10.4255,162215.9376
2006-03-30 14:30:00,30.82,30.86,30.8,30.83,164224.11288254854,10.4255,10.439,10.4187,10.4289,164224.1129
2006-03-30 14:40:00,30.82,30.85,30.81,30.84,162885.3293536147,10.4255,10.4356,10.4221,10.4323,162885.3294
2006-03-30 14:50:00,30.83,30.83,30.79,30.82,162885.3293536147,10.4289,10.4289,10.4153,10.4255,162885.3294
2006-03-30 15:00:00,30.82,30.91,30.81,30.91,250798.7810869356,10.4255,10.4559,10.4221,10.4559,250798.7811
2006-03-30 15:10:00,30.91,30.98,30.91,30.97,731979.8944445659,10.4559,10.4796,10.4559,10.4762,731979.8944
2006-03-30 15:20:00,30.97,30.98,30.92,30.94,321642.7428263501,10.4762,10.4796,10.4593,10.4661,321642.7428
2006-03-30 15:30:00,30.93,31.04,30.93,31.02,288507.85048523813,10.4627,10.4999,10.4627,10.4931,288507.8505
2006-03-30 15:40:00,31.02,31.02,30.95,30.95,521344.6192256449,10.4931,10.4931,10.4695,10.4695,521344.6192
2006-03-30 15:50:00,30.96,31.0,30.92,30.93,539306.6315721737,10.4729,10.4864,10.4593,10.4627,539306.6316
2006-03-31 09:30:00,31.0,31.15,30.92,31.06,449942.8310158412,10.4864,10.5371,10.4593,10.5067,449942.831
2006-03-31 09:40:00,31.06,31.08,30.96,30.96,358793.98575426365,10.5067,10.5134,10.4729,10.4729,358793.9858
2006-03-31 09:50:00,30.97,31.07,30.92,31.0,331683.6192933538,10.4762,10.5101,10.4593,10.4864,331683.6193
2006-03-31 10:00:00,31.0,31.01,30.93,30.99,234733.3787397297,10.4864,10.4898,10.4627,10.483,234733.3787
2006-03-31 10:10:00,30.99,31.01,30.94,30.94,280363.5840175574,10.483,10.4898,10.4661,10.4661,280363.584
2006-03-31 10:20:00,30.94,30.95,30.89,30.92,314390.998711292,10.4661,10.4695,10.4492,10.4593,314390.9987
2006-03-31 10:30:00,30.92,30.95,30.87,30.89,148493.40641757616,10.4593,10.4695,10.4424,10.4492,148493.4064
2006-03-31 10:40:00,30.89,31.02,30.86,30.88,200817.5293400729,10.4492,10.4931,10.439,10.4458,200817.5293
2006-03-31 10:50:00,30.89,30.89,30.78,30.79,157083.93406156817,10.4492,10.4492,10.412,10.4153,157083.9341
2006-03-31 11:00:00,30.78,30.83,30.74,30.82,187987.52052112384,10.412,10.4289,10.3984,10.4255,187987.5205
2006-03-31 11:10:00,30.82,30.85,30.81,30.85,150390.01641689907,10.4255,10.4356,10.4221,10.4356,150390.0164
2006-03-31 11:20:00,30.85,30.91,30.84,30.89,187429.69405073475,10.4356,10.4559,10.4323,10.4492,187429.6941
2006-03-31 11:30:00,30.88,30.91,30.86,30.9,144253.9252426191,10.4458,10.4559,10.439,10.4526,144253.9252
2006-03-31 11:40:00,30.91,30.91,30.83,30.84,134882.44054008232,10.4559,10.4559,10.4289,10.4323,134882.4405
2006-03-31 11:50:00,30.84,30.85,30.82,30.83,139121.9217150394,10.4323,10.4356,10.4255,10.4289,139121.9217
2006-03-31 12:00:00,30.83,30.84,30.65,30.65,522348.7068723453,10.4289,10.4323,10.368,10.368,522348.7069
2006-03-31 12:10:00,30.66,30.74,30.65,30.73,251468.1728514025,10.3714,10.3984,10.368,10.3951,251468.1729
2006-03-31 12:20:00,30.74,30.74,30.68,30.69,147266.18818272016,10.3984,10.3984,10.3781,10.3815,147266.1882
2006-03-31 12:30:00,30.68,30.78,30.68,30.74,221680.23933262497,10.3781,10.412,10.3781,10.3984,221680.2393
2006-03-31 12:40:00,30.73,30.74,30.66,30.66,186537.1716981122,10.3951,10.3984,10.3714,10.3714,186537.1717
2006-03-31 12:50:00,30.66,30.67,30.61,30.61,208850.23051367587,10.3714,10.3748,10.3545,10.3545,208850.2305
2006-03-31 13:00:00,30.61,30.65,30.56,30.58,279917.3228412461,10.3545,10.368,10.3375,10.3443,279917.3228
2006-03-31 13:10:00,30.58,30.63,30.57,30.57,297433.0740114636,10.3443,10.3612,10.3409,10.3409,297433.074
2006-03-31 13:20:00,30.58,30.6,30.54,30.55,238191.9028561421,10.3443,10.3511,10.3308,10.3342,238191.9029
2006-03-31 13:30:00,30.55,30.6,30.52,30.58,2118624.9345377693,10.3342,10.3511,10.324,10.3443,2118624.9345
2006-03-31 13:40:00,30.58,30.59,30.54,30.57,306023.6016554556,10.3443,10.3477,10.3308,10.3409,306023.6017
2006-03-31 13:50:00,30.57,30.59,30.56,30.58,293528.28871873993,10.3409,10.3477,10.3375,10.3443,293528.2887
2006-03-31 14:00:00,30.59,30.64,30.57,30.64,311601.8663593465,10.3477,10.3646,10.3409,10.3646,311601.8664
2006-03-31 14:10:00,30.63,30.67,30.63,30.66,293528.28871873993,10.3612,10.3748,10.3612,10.3714,293528.2887
2006-03-31 14:20:00,30.67,30.69,30.57,30.57,309258.99518371234,10.3748,10.3815,10.3409,10.3409,309258.9952
2006-03-31 14:30:00,30.57,30.58,30.56,30.56,251133.476969169,10.3409,10.3443,10.3375,10.3375,251133.477
2006-03-31 14:40:00,30.56,30.56,30.52,30.53,244439.5593244999,10.3375,10.3375,10.324,10.3274,244439.5593
2006-03-31 14:50:00,30.53,30.57,30.52,30.55,276012.53754852246,10.3274,10.3409,10.324,10.3342,276012.5375
2006-03-31 15:00:00,30.55,30.6,30.54,30.58,363256.5975173764,10.3342,10.3511,10.3308,10.3443,363256.5975
2006-03-31 15:10:00,30.58,30.63,30.54,30.63,403531.6686794688,10.3443,10.3612,10.3308,10.3612,403531.6687
2006-03-31 15:20:00,30.62,30.69,30.6,30.65,390701.6598605197,10.3578,10.3815,10.3511,10.368,390701.6599
2006-03-31 15:30:00,30.65,30.69,30.61,30.68,491445.1204127896,10.368,10.3815,10.3545,10.3781,491445.1204
2006-03-31 15:40:00,30.68,30.69,30.52,30.53,603233.5450787635,10.3781,10.3815,10.324,10.3274,603233.5451
2006-03-31 15:50:00,30.53,30.57,30.5,30.57,1203901.088393737,10.3274,10.3409,10.3172,10.3409,1203901.0884
2006-04-03 09:30:00,30.7,30.85,30.65,30.66,380214.5222172048,10.3849,10.4356,10.368,10.3714,380214.5222
2006-04-03 09:40:00,30.66,30.76,30.61,30.74,267310.4446104526,10.3714,10.4052,10.3545,10.3984,267310.4446
2006-04-03 09:50:00,30.74,30.8,30.71,30.77,337819.7104676338,10.3984,10.4187,10.3883,10.4086,337819.7105
2006-04-03 10:00:00,30.77,30.83,30.73,30.82,591630.7544946704,10.4086,10.4289,10.3951,10.4255,591630.7545
2006-04-03 10:10:00,30.81,30.83,30.77,30.79,295871.15989437414,10.4221,10.4289,10.4086,10.4153,295871.1599
2006-04-03 10:20:00,30.78,30.91,30.78,30.88,233840.8563871072,10.412,10.4559,10.412,10.4458,233840.8564
2006-04-03 10:30:00,30.88,30.96,30.87,30.89,210300.5793366875,10.4458,10.4729,10.4424,10.4492,210300.5793
2006-04-03 10:40:00,30.91,30.96,30.89,30.89,164335.67817662636,10.4559,10.4729,10.4492,10.4492,164335.6782
2006-04-03 10:50:00,30.9,30.91,30.84,30.84,170694.899939062,10.4526,10.4559,10.4323,10.4323,170694.8999
2006-04-03 11:00:00,30.84,30.9,30.82,30.89,197359.00522366056,10.4323,10.4526,10.4255,10.4492,197359.0052
2006-04-03 11:10:00,30.89,30.89,30.81,30.84,135998.0934808605,10.4492,10.4492,10.4221,10.4323,135998.0935
2006-04-03 11:20:00,30.84,30.89,30.83,30.84,114465.99172384158,10.4323,10.4492,10.4289,10.4323,114465.9917
2006-04-03 11:30:00,30.84,30.88,30.84,30.87,187429.69405073475,10.4323,10.4458,10.4323,10.4424,187429.6941
2006-04-03 11:40:00,30.86,30.92,30.86,30.91,230270.76697661696,10.439,10.4593,10.439,10.4559,230270.767
2006-04-03 11:50:00,30.92,30.95,30.91,30.91,793675.5020695993,10.4593,10.4695,10.4559,10.4559,793675.5021
2006-04-03 12:00:00,30.91,30.95,30.91,30.93,89698.49643856591,10.4559,10.4695,10.4559,10.4627,89698.4964
2006-04-03 12:10:00,30.94,30.96,30.93,30.95,115246.9487823863,10.4661,10.4729,10.4627,10.4695,115246.9488
2006-04-03 12:20:00,30.94,31.01,30.94,31.0,254703.5663796592,10.4661,10.4898,10.4661,10.4864,254703.5664
2006-04-03 12:30:00,31.0,31.0,30.92,30.95,99627.80761149172,10.4864,10.4864,10.4593,10.4695,99627.8076
2006-04-03 12:40:00,30.95,30.99,30.94,30.96,198586.2234585166,10.4695,10.483,10.4661,10.4729,198586.2235
2006-04-03 12:50:00,30.97,31.01,30.97,31.0,147935.57994718707,10.4762,10.4898,10.4762,10.4864,147935.5799
2006-04-03 13:00:00,31.0,31.07,31.0,31.01,335476.83929199964,10.4864,10.5101,10.4864,10.4898,335476.8393
2006-04-03 13:10:00,31.02,31.05,31.0,31.05,142134.1846551405,10.4931,10.5033,10.4864,10.5033,142134.1847
2006-04-03 13:20:00,31.05,31.09,31.04,31.08,200594.3987519173,10.5033,10.5168,10.4999,10.5134,200594.3988
2006-04-03 13:30:00,31.08,31.12,31.08,31.11,171587.42229168455,10.5134,10.527,10.5134,10.5236,171587.4223
2006-04-03 13:40:00,31.12,31.12,31.03,31.04,233506.1605048737,10.527,10.527,10.4965,10.4999,233506.1605
2006-04-03 13:50:00,31.05,31.05,31.0,31.01,231051.7240351617,10.5033,10.5033,10.4864,10.4898,231051.724
2006-04-03 14:00:00,31.01,31.04,30.98,30.98,208850.23051367587,10.4898,10.4999,10.4796,10.4796,208850.2305
2006-04-03 14:10:00,30.98,31.01,30.96,31.0,158757.41347273544,10.4796,10.4898,10.4729,10.4864,158757.4135
2006-04-03 14:20:00,31.0,31.02,30.99,31.0,177277.2522896533,10.4864,10.4931,10.483,10.4864,177277.2523
2006-04-03 14:30:00,31.0,31.01,30.96,30.97,214986.32168795587,10.4864,10.4898,10.4729,10.4762,214986.3217
2006-04-03 14:40:00,30.97,31.0,30.96,30.98,198139.9622822053,10.4762,10.4864,10.4729,10.4796,198139.9623
2006-04-03 14:50:00,30.98,30.98,30.9,30.91,277574.45166561194,10.4796,10.4796,10.4526,10.4559,277574.4517
2006-04-03 15:00:00,30.91,30.95,30.87,30.92,299106.5534226309,10.4559,10.4695,10.4424,10.4593,299106.5534
2006-04-03 15:10:00,30.92,30.96,30.91,30.96,415357.5898517175,10.4593,10.4729,10.4559,10.4729,415357.5899
2006-04-03 15:20:00,30.96,31.0,30.93,31.0,303680.7304798214,10.4729,10.4864,10.4627,10.4864,303680.7305
2006-04-03 15:30:00,31.0,31.02,30.88,30.95,499143.1257041591,10.4864,10.4931,10.4458,10.4695,499143.1257
2006-04-03 15:40:00,30.95,30.97,30.85,30.89,522794.9680486565,10.4695,10.4762,10.4356,10.4492,522794.968
2006-04-03 15:50:00,30.89,30.91,30.85,30.86,742578.5973819586,10.4492,10.4559,10.4356,10.439,742578.5974
2006-04-04 09:30:00,31.0,31.0,30.86,30.94,431534.5574930012,10.4864,10.4864,10.439,10.4661,431534.5575
2006-04-04 09:40:00,30.95,30.97,30.86,30.89,478726.6768879183,10.4695,10.4762,10.439,10.4492,478726.6769
2006-04-04 09:50:00,30.9,30.93,30.8,30.89,344513.6281123029,10.4526,10.4627,10.4187,10.4492,344513.6281
2006-04-04 10:00:00,30.89,30.96,30.88,30.91,125176.25995531213,10.4492,10.4729,10.4458,10.4559,125176.26
2006-04-04 10:10:00,30.91,30.96,30.91,30.94,173149.336408774,10.4559,10.4729,10.4559,10.4661,173149.3364
2006-04-04 10:20:00,30.94,30.98,30.93,30.96,93268.5858490561,10.4661,10.4796,10.4627,10.4729,93268.5858
2006-04-04 10:30:00,30.95,30.98,30.92,30.92,122275.56230928886,10.4695,10.4796,10.4593,10.4593,122275.5623
2006-04-04 10:40:00,30.93,30.97,30.92,30.96,110338.0758429623,10.4627,10.4762,10.4593,10.4729,110338.0758
2006-04-04 10:50:00,30.97,30.98,30.92,30.92,140683.83583212888,10.4762,10.4796,10.4593,10.4593,140683.8358
2006-04-04 11:00:00,30.93,30.95,30.91,30.91,139791.31347950632,10.4627,10.4695,10.4559,10.4559,139791.3135
2006-04-04 11:10:00,30.92,30.93,30.9,30.91,127184.43524871286,10.4593,10.4627,10.4526,10.4559,127184.4352
2006-04-04 11:20:00,30.91,30.91,30.85,30.91,135663.39759862705,10.4559,10.4559,10.4356,10.4559,135663.3976
2006-04-04 11:30:00,30.9,30.96,30.89,30.94,167682.6369989609,10.4526,10.4729,10.4492,10.4661,167682.637
2006-04-04 11:40:00,30.93,31.0,30.91,30.98,189103.173461902,10.4627,10.4864,10.4559,10.4796,189103.1735
2006-04-04 11:50:00,30.98,31.04,30.93,30.95,165674.46170556018,10.4796,10.4999,10.4627,10.4695,165674.4617
2006-04-04 12:00:00,30.96,31.01,30.95,30.99,184752.1269928671,10.4729,10.4898,10.4695,10.483,184752.127
2006-04-04 12:10:00,30.98,31.07,30.97,31.05,138452.5299505725,10.4796,10.5101,10.4762,10.5033,138452.53
2006-04-04 12:20:00,31.05,31.11,31.04,31.04,74414.0511499048,10.5033,10.5236,10.4999,10.4999,74414.0511
2006-04-04 12:30:00,31.05,31.08,31.04,31.07,90702.58408526628,10.5033,10.5134,10.4999,10.5101,90702.5841
2006-04-04 12:40:00,31.07,31.08,31.05,31.05,88359.71290963209,10.5101,10.5134,10.5033,10.5033,88359.7129
2006-04-04 12:50:00,31.05,31.07,31.03,31.04,65042.56644736807,10.5033,10.5101,10.4965,10.4999,65042.5664
2006-04-04 13:00:00,31.04,31.06,31.03,31.04,67162.30703484661,10.4999,10.5067,10.4965,10.4999,67162.307
2006-04-04 13:10:00,31.04,31.05,31.0,31.02,60133.69350794407,10.4999,10.5033,10.4864,10.4931,60133.6935
2006-04-04 13:20:00,31.02,31.05,30.97,31.0,203829.79228017404,10.4931,10.5033,10.4762,10.4864,203829.7923
2006-04-04 13:30:00,31.01,31.05,31.0,31.02,79992.31585379572,10.4898,10.5033,10.4864,10.4931,79992.3159
2006-04-04 13:40:00,31.02,31.04,30.98,31.03,68947.3517400917,10.4931,10.4999,10.4796,10.4965,68947.3517
2006-04-04 13:50:00,31.03,31.08,31.03,31.04,162104.37229507,10.4965,10.5134,10.4965,10.4999,162104.3723
2006-04-04 14:00:00,31.05,31.06,31.01,31.02,103421.02761013756,10.5033,10.5067,10.4898,10.4931,103421.0276
2006-04-04 14:10:00,31.01,31.03,31.0,31.02,110895.90231335138,10.4898,10.4965,10.4864,10.4931,110895.9023
2006-04-04 14:20:00,31.02,31.07,31.01,31.07,207623.01227881984,10.4931,10.5101,10.4898,10.5101,207623.0123
2006-04-04 14:30:00,31.06,31.08,31.0,31.02,168463.59405750563,10.5067,10.5134,10.4864,10.4931,168463.5941
2006-04-04 14:40:00,31.01,31.04,31.0,31.04,88805.97408594337,10.4898,10.4999,10.4864,10.4999,88805.9741
2006-04-04 14:50:00,31.03,31.05,31.0,31.02,137336.87700979432,10.4965,10.5033,10.4864,10.4931,137336.877
2006-04-04 15:00:00,31.02,31.03,31.0,31.0,105763.89878577174,10.4931,10.4965,10.4864,10.4864,105763.8988
2006-04-04 15:10:00,31.0,31.01,30.93,30.97,231163.28932923952,10.4864,10.4898,10.4627,10.4762,231163.2893
2006-04-04 15:20:00,30.97,30.99,30.96,30.98,298771.8575403974,10.4762,10.483,10.4729,10.4796,298771.8575
2006-04-04 15:30:00,30.98,31.0,30.94,30.99,432761.7757278572,10.4796,10.4864,10.4661,10.483,432761.7757
2006-04-04 15:40:00,30.99,31.05,30.98,30.99,410783.41279452696,10.483,10.5033,10.4796,10.483,410783.4128
2006-04-04 15:50:00,30.99,31.02,30.96,31.02,671957.7662306996,10.483,10.4931,10.4729,10.4931,671957.7662
2006-04-05 09:30:00,30.92,31.06,30.92,31.02,314948.8251816811,10.4593,10.5067,10.4593,10.4931,314948.8252
2006-04-05 09:40:00,31.01,31.04,30.95,31.01,226031.28580165983,10.4898,10.4999,10.4695,10.4898,226031.2858
2006-04-05 09:50:00,31.01,31.07,30.97,30.98,359351.81222465273,10.4898,10.5101,10.4762,10.4796,359351.8122
2006-04-05 10:00:00,30.97,31.01,30.93,30.93,186871.8675803457,10.4762,10.4898,10.4627,10.4627,186871.8676
2006-04-05 10:10:00,30.93,30.97,30.89,30.91,384119.3075099284,10.4627,10.4762,10.4492,10.4559,384119.3075
2006-04-05 10:20:00,30.89,30.91,30.84,30.9,300891.59812787594,10.4492,10.4559,10.4323,10.4526,300891.5981
2006-04-05 10:30:00,30.9,30.92,30.87,30.89,252137.56461586937,10.4526,10.4593,10.4424,10.4492,252137.5646
2006-04-05 10:40:00,30.89,30.91,30.82,30.84,246670.86520605625,10.4492,10.4559,10.4255,10.4323,246670.8652
2006-04-05 10:50:00,30.85,30.87,30.78,30.79,283375.8469576585,10.4356,10.4424,10.412,10.4153,283375.847
2006-04-05 11:00:00,30.79,30.82,30.74,30.75,419485.5057325968,10.4153,10.4255,10.3984,10.4018,419485.5057
2006-04-05 11:10:00,30.75,30.79,30.74,30.77,532612.7139275046,10.4018,10.4153,10.3984,10.4086,532612.7139
2006-04-05 11:20:00,30.77,30.79,30.75,30.77,227816.33050690487,10.4086,10.4153,10.4018,10.4086,227816.3305
2006-04-05 11:30:00,30.77,30.78,30.72,30.74,258050.52520199373,10.4086,10.412,10.3917,10.3984,258050.5252
2006-04-05 11:40:00,30.74,30.74,30.7,30.73,316064.47812245926,10.3984,10.3984,10.3849,10.3951,316064.4781
2006-04-05 11:50:00,30.74,30.86,30.72,30.84,113350.3387830634,10.3984,10.439,10.3917,10.4323,113350.3388
2006-04-05 12:00:00,30.84,30.87,30.8,30.84,194123.61169540384,10.4323,10.4424,10.4187,10.4323,194123.6117
2006-04-05 12:10:00,30.84,30.85,30.82,30.83,116920.42819355358,10.4323,10.4356,10.4255,10.4289,116920.4282
2006-04-05 12:20:00,30.83,30.84,30.8,30.81,109445.55349033976,10.4289,10.4323,10.4187,10.4221,109445.5535
2006-04-05 12:30:00,30.82,30.83,30.81,30.82,104536.68055091574,10.4255,10.4289,10.4221,10.4255,104536.6806
2006-04-05 12:40:00,30.82,30.87,30.81,30.85,125287.82524938996,10.4255,10.4424,10.4221,10.4356,125287.8252
2006-04-05 12:50:00,30.85,30.87,30.83,30.86,337150.3187031669,10.4356,10.4424,10.4289,10.439,337150.3187
2006-04-05 13:00:00,30.86,30.9,30.82,30.82,172479.94464430708,10.439,10.4526,10.4255,10.4255,172479.9446
2006-04-05 13:10:00,30.83,30.89,30.82,30.84,103532.5929042154,10.4289,10.4492,10.4255,10.4323,103532.5929
2006-04-05 13:20:00,30.84,30.87,30.83,30.86,65042.56644736807,10.4323,10.4424,10.4289,10.439,65042.5664
2006-04-05 13:30:00,30.87,30.87,30.82,30.82,69170.48232824735,10.4424,10.4424,10.4255,10.4255,69170.4823
2006-04-05 13:40:00,30.83,30.84,30.82,30.82,89698.49643856591,10.4289,10.4323,10.4255,10.4255,89698.4964
2006-04-05 13:50:00,30.82,30.84,30.78,30.78,233617.72579895152,10.4255,10.4323,10.412,10.412,233617.7258
2006-04-05 14:00:00,30.78,31.01,30.73,30.79,292301.070483884,10.412,10.4898,10.3951,10.4153,292301.0705
2006-04-05 14:10:00,30.79,30.82,30.75,30.76,119709.56054549904,10.4153,10.4255,10.4018,10.4052,119709.5605
2006-04-05 14:20:00,30.76,30.79,30.75,30.77,182186.1252290773,10.4052,10.4153,10.4018,10.4086,182186.1252
2006-04-05 14:30:00,30.77,30.78,30.74,30.76,122275.56230928886,10.4086,10.412,10.3984,10.4052,122275.5623
2006-04-05 14:40:00,30.76,30.82,30.75,30.82,210077.44874853187,10.4052,10.4255,10.4018,10.4255,210077.4487
2006-04-05 14:50:00,30.82,30.84,30.8,30.83,162885.3293536147,10.4255,10.4323,10.4187,10.4289,162885.3294
2006-04-05 15:00:00,30.83,30.84,30.81,30.82,146485.23112417542,10.4289,10.4323,10.4221,10.4255,146485.2311
2006-04-05 15:10:00,30.82,30.86,30.8,30.85,179731.6887593653,10.4255,10.439,10.4187,10.4356,179731.6888
2006-04-05 15:20:00,30.86,30.91,30.79,30.9,251245.0422632468,10.439,10.4559,10.4153,10.4526,251245.0423
2006-04-05 15:30:00,30.91,30.91,30.87,30.91,284156.8040162032,10.4559,10.4559,10.4424,10.4559,284156.804
2006-04-05 15:40:00,30.91,30.92,30.87,30.88,271326.7951972541,10.4559,10.4593,10.4424,10.4458,271326.7952
2006-04-05 15:50:00,30.88,30.91,30.83,30.9,344290.4975241473,10.4458,10.4559,10.4289,10.4526,344290.4975
2006-04-06 09:30:00,30.48,30.57,30.33,30.36,525137.8392242907,10.4345,10.4653,10.3831,10.3934,525137.8392
2006-04-06 09:40:00,30.36,30.44,30.32,30.38,279917.3228412461,10.3934,10.4208,10.3797,10.4002,279917.3228
2006-04-06 09:50:00,30.38,30.43,30.38,30.4,175045.9464080969,10.4002,10.4173,10.4002,10.4071,175045.9464
2006-04-06 10:00:00,30.4,30.41,30.34,30.37,253141.65226256973,10.4071,10.4105,10.3865,10.3968,253141.6523
2006-04-06 10:10:00,30.37,30.41,30.36,30.39,112457.81643044084,10.3968,10.4105,10.3934,10.4037,112457.8164
2006-04-06 10:20:00,30.39,30.4,30.32,30.34,161658.1111187587,10.4037,10.4071,10.3797,10.3865,161658.1111
2006-04-06 10:30:00,30.34,30.34,30.22,30.22,254368.87049742573,10.3865,10.3865,10.3455,10.3455,254368.8705
2006-04-06 10:40:00,30.22,30.23,30.19,30.21,420712.7239674528,10.3455,10.3489,10.3352,10.342,420712.724
2006-04-06 10:50:00,30.21,30.28,30.2,30.25,203383.5311038628,10.342,10.366,10.3386,10.3557,203383.5311
2006-04-06 11:00:00,30.25,30.25,30.2,30.21,148493.40641757616,10.3557,10.3557,10.3386,10.342,148493.4064
2006-04-06 11:10:00,30.21,30.21,30.17,30.19,216436.6705109675,10.342,10.342,10.3283,10.3352,216436.6705
2006-04-06 11:20:00,30.18,30.21,30.17,30.18,232390.50756409552,10.3318,10.342,10.3283,10.3318,232390.5076
2006-04-06 11:30:00,30.18,30.29,30.18,30.26,242319.81873702136,10.3318,10.3694,10.3318,10.3592,242319.8187
2006-04-06 11:40:00,30.27,30.31,30.27,30.29,120936.77878035505,10.3626,10.3763,10.3626,10.3694,120936.7788
2006-04-06 11:50:00,30.29,30.3,30.22,30.22,139010.3564209616,10.3694,10.3728,10.3455,10.3455,139010.3564
2006-04-06 12:00:00,30.22,30.22,30.18,30.2,105540.76819761613,10.3455,10.3455,10.3318,10.3386,105540.7682
2006-04-06 12:10:00,30.2,30.21,30.17,30.17,148716.5370057318,10.3386,10.342,10.3283,10.3283,148716.537
2006-04-06 12:20:00,30.18,30.19,30.1,30.13,637818.7862428873,10.3318,10.3352,10.3044,10.3146,637818.7862
2006-04-06 12:30:00,30.13,30.14,30.1,30.11,173372.46699692964,10.3146,10.3181,10.3044,10.3078,173372.467
2006-04-06 12:40:00,30.11,30.13,30.1,30.13,108441.46584363938,10.3078,10.3146,10.3044,10.3146,108441.4658
2006-04-06 12:50:00,30.13,30.13,30.11,30.11,104425.11525683792,10.3146,10.3146,10.3078,10.3078,104425.1153
2006-04-06 13:00:00,30.12,30.12,30.08,30.1,194904.56875394852,10.3112,10.3112,10.2975,10.3044,194904.5688
2006-04-06 13:10:00,30.08,30.17,30.08,30.16,147712.44935903142,10.2975,10.3283,10.2975,10.3249,147712.4494
2006-04-06 13:20:00,30.17,30.21,30.05,30.18,207623.01227881984,10.3283,10.342,10.2873,10.3318,207623.0123
2006-04-06 13:30:00,30.17,30.19,30.15,30.17,215878.8440405784,10.3283,10.3352,10.3215,10.3283,215878.844
2006-04-06 13:40:00,30.17,30.2,30.16,30.19,358347.72457795235,10.3283,10.3386,10.3249,10.3352,358347.7246
2006-04-06 13:50:00,30.19,30.19,30.17,30.18,295759.5946002963,10.3352,10.3352,10.3283,10.3318,295759.5946
2006-04-06 14:00:00,30.18,30.23,30.17,30.2,159873.06641351362,10.3318,10.3489,10.3283,10.3386,159873.0664
2006-04-06 14:10:00,30.2,30.27,30.2,30.22,203829.79228017404,10.3386,10.3626,10.3386,10.3455,203829.7923
2006-04-06 14:20:00,30.21,30.25,30.2,30.22,145704.27406563069,10.342,10.3557,10.3386,10.3455,145704.2741
2006-04-06 14:30:00,30.22,30.24,30.18,30.21,177165.68699557547,10.3455,10.3523,10.3318,10.342,177165.687
2006-04-06 14:40:00,30.21,30.22,30.17,30.17,113127.20819490775,10.342,10.3455,10.3283,10.3283,113127.2082
2006-04-06 14:50:00,30.17,30.18,30.16,30.17,91371.9758497332,10.3283,10.3318,10.3249,10.3283,91371.9758
2006-04-06 15:00:00,30.17,30.19,30.16,30.19,181628.29875868812,10.3283,10.3352,10.3249,10.3352,181628.2988
2006-04-06 15:10:00,30.18,30.24,30.18,30.22,169579.2469982838,10.3318,10.3523,10.3318,10.3455,169579.247
2006-04-06 15:20:00,30.22,30.26,30.22,30.24,208180.83874920887,10.3455,10.3592,10.3455,10.3523,208180.8387
2006-04-06 15:30:00,30.24,30.24,30.17,30.19,359017.1163424193,10.3523,10.3523,10.3283,10.3352,359017.1163
2006-04-06 15:40:00,30.2,30.26,30.16,30.25,370285.2110442789,10.3386,10.3592,10.3249,10.3557,370285.211
2006-04-06 15:50:00,30.25,30.26,30.19,30.19,384007.74221585057,10.3557,10.3592,10.3352,10.3352,384007.7422
2006-04-07 09:30:00,30.3,30.48,30.27,30.44,424840.6398483321,10.3728,10.4345,10.3626,10.4208,424840.6398
2006-04-07 09:40:00,30.43,30.45,30.39,30.43,321196.48165003886,10.4173,10.4242,10.4037,10.4173,321196.4817
2006-04-07 09:50:00,30.43,30.44,30.12,30.27,299999.0757752534,10.4173,10.4208,10.3112,10.3626,299999.0758
2006-04-07 10:00:00,30.27,30.38,30.23,30.33,193900.4811072482,10.3626,10.4002,10.3489,10.3831,193900.4811
2006-04-07 10:10:00,30.33,30.37,30.26,30.3,182186.1252290773,10.3831,10.3968,10.3592,10.3728,182186.1252
2006-04-07 10:20:00,30.31,30.35,30.23,30.31,283041.15107542503,10.3763,10.39,10.3489,10.3763,283041.1511
2006-04-07 10:30:00,30.31,30.38,30.24,30.31,232390.50756409552,10.3763,10.4002,10.3523,10.3763,232390.5076
2006-04-07 10:40:00,30.32,30.35,30.19,30.29,446930.5680757401,10.3797,10.39,10.3352,10.3694,446930.5681
2006-04-07 10:50:00,30.29,30.35,30.26,30.29,393825.4880946986,10.3694,10.39,10.3592,10.3694,393825.4881
2006-04-07 11:00:00,30.28,30.32,30.27,30.3,546558.3756872319,10.366,10.3797,10.3626,10.3728,546558.3757
2006-04-07 11:10:00,30.3,30.32,30.29,30.31,225919.72050758207,10.3728,10.3797,10.3694,10.3763,225919.7205
2006-04-07 11:20:00,30.31,30.31,30.23,30.25,528373.2327525475,10.3763,10.3763,10.3489,10.3557,528373.2328
2006-04-07 11:30:00,30.23,30.24,30.14,30.15,230940.15874108387,10.3489,10.3523,10.3181,10.3215,230940.1587
2006-04-07 11:40:00,30.15,30.2,30.11,30.11,210858.40580707652,10.3215,10.3386,10.3078,10.3078,210858.4058
2006-04-07 11:50:00,30.11,30.17,30.09,30.1,133766.78759930414,10.3078,10.3283,10.301,10.3044,133766.7876
2006-04-07 12:00:00,30.11,30.14,30.09,30.12,166678.54935226054,10.3078,10.3181,10.301,10.3112,166678.5494
2006-04-07 12:10:00,30.11,30.12,30.04,30.07,243547.03697187736,10.3078,10.3112,10.2838,10.2941,243547.037
2006-04-07 12:20:00,30.08,30.19,30.06,30.19,612047.2033109112,10.2975,10.3352,10.2907,10.3352,612047.2033
2006-04-07 12:30:00,30.18,30.19,30.05,30.07,243435.4716777996,10.3318,10.3352,10.2873,10.2941,243435.4717
2006-04-07 12:40:00,30.08,30.16,30.04,30.13,215878.8440405784,10.2975,10.3249,10.2838,10.3146,215878.844
2006-04-07 12:50:00,30.13,30.14,30.05,30.09,226700.6775661268,10.3146,10.3181,10.2873,10.301,226700.6776
2006-04-07 13:00:00,30.09,30.16,30.02,30.14,197024.3093414271,10.301,10.3249,10.277,10.3181,197024.3093
2006-04-07 13:10:00,30.15,30.17,30.1,30.17,200036.5722815282,10.3215,10.3283,10.3044,10.3283,200036.5723
2006-04-07 13:20:00,30.16,30.2,30.15,30.19,216659.8010991232,10.3249,10.3386,10.3215,10.3352,216659.8011
2006-04-07 13:30:00,30.18,30.19,30.09,30.12,174599.68523178564,10.3318,10.3352,10.301,10.3112,174599.6852
2006-04-07 13:40:00,30.12,30.17,30.09,30.15,194346.7422835595,10.3112,10.3283,10.301,10.3215,194346.7423
2006-04-07 13:50:00,30.15,30.18,30.08,30.13,203941.35757425183,10.3215,10.3318,10.2975,10.3146,203941.3576
2006-04-07 14:00:00,30.13,30.23,30.13,30.22,181739.864052766,10.3146,10.3489,10.3146,10.3455,181739.8641
2006-04-07 14:10:00,30.22,30.25,30.13,30.14,193788.9158131704,10.3455,10.3557,10.3146,10.3181,193788.9158
2006-04-07 14:20:00,30.13,30.17,30.13,30.15,134324.61406969323,10.3146,10.3283,10.3146,10.3215,134324.6141
2006-04-07 14:30:00,30.15,30.18,30.13,30.17,232948.3340344846,10.3215,10.3318,10.3146,10.3283,232948.334
2006-04-07 14:40:00,30.17,30.31,30.16,30.3,355670.1575200848,10.3283,10.3763,10.3249,10.3728,355670.1575
2006-04-07 14:50:00,30.31,30.31,30.24,30.25,164112.5475884707,10.3763,10.3763,10.3523,10.3557,164112.5476
2006-04-07 15:00:00,30.26,30.26,30.19,30.25,143472.96818407433,10.3592,10.3592,10.3352,10.3557,143472.9682
2006-04-07 15:10:00,30.25,30.3,30.22,30.27,209742.7528662984,10.3557,10.3728,10.3455,10.3626,209742.7529
2006-04-07 15:20:00,30.27,30.27,30.16,30.16,238638.1640324533,10.3626,10.3626,10.3249,10.3249,238638.164
2006-04-07 15:30:00,30.17,30.23,30.11,30.14,276012.53754852246,10.3283,10.3489,10.3078,10.3181,276012.5375
2006-04-07 15:40:00,30.14,30.23,30.09,30.22,366157.29516339966,10.3181,10.3489,10.301,10.3455,366157.2952
2006-04-07 15:50:00,30.23,30.3,30.22,30.28,1109963.1107802142,10.3489,10.3728,10.3455,10.366,1109963.1108
2006-04-10 09:30:00,30.27,30.38,30.2,30.23,322089.00400266144,10.3626,10.4002,10.3386,10.3489,322089.004
2006-04-10 09:40:00,30.23,30.24,30.1,30.13,230717.02815292825,10.3489,10.3523,10.3044,10.3146,230717.0282
2006-04-10 09:50:00,30.13,30.21,30.12,30.19,176830.991113342,10.3146,10.342,10.3112,10.3352,176830.9911
2006-04-10 10:00:00,30.21,30.31,30.21,30.22,238861.29462060897,10.342,10.3763,10.342,10.3455,238861.2946
2006-04-10 10:10:00,30.22,30.28,30.22,30.25,166566.98405818272,10.3455,10.366,10.3455,10.3557,166566.9841
2006-04-10 10:20:00,30.23,30.25,30.12,30.13,224357.8063904926,10.3489,10.3557,10.3112,10.3146,224357.8064
2006-04-10 10:30:00,30.13,30.16,30.12,30.13,113350.3387830634,10.3146,10.3249,10.3112,10.3146,113350.3388
2006-04-10 10:40:00,30.15,30.16,30.13,30.16,90925.71467342191,10.3215,10.3249,10.3146,10.3249,90925.7147
2006-04-10 10:50:00,30.16,30.17,30.05,30.05,129527.30642434704,10.3249,10.3283,10.2873,10.2873,129527.3064
2006-04-10 11:00:00,30.05,30.13,30.05,30.08,170806.4652331398,10.2873,10.3146,10.2873,10.2975,170806.4652
2006-04-10 11:10:00,30.08,30.1,30.05,30.09,313163.780476436,10.2975,10.3044,10.2873,10.301,313163.7805
2006-04-10 11:20:00,30.09,30.13,30.09,30.13,219672.06403922423,10.301,10.3146,10.301,10.3146,219672.064
2006-04-10 11:30:00,30.13,30.14,30.1,30.11,118259.2117224874,10.3146,10.3181,10.3044,10.3078,118259.2117
2006-04-10 11:40:00,30.11,30.13,30.1,30.11,155298.88935632308,10.3078,10.3146,10.3044,10.3078,155298.8894
2006-04-10 11:50:00,30.12,30.13,30.11,30.13,112792.5123126743,10.3112,10.3146,10.3078,10.3146,112792.5123
2006-04-10 12:00:00,30.13,30.13,30.09,30.09,111676.85937189612,10.3146,10.3146,10.301,10.301,111676.8594
2006-04-10 12:10:00,30.1,30.12,30.07,30.12,116027.90584093104,10.3044,10.3112,10.2941,10.3112,116027.9058
2006-04-10 12:20:00,30.11,30.17,30.11,30.15,109557.11878441756,10.3078,10.3283,10.3078,10.3215,109557.1188
2006-04-10 12:30:00,30.15,30.16,30.13,30.13,95723.0223187681,10.3215,10.3249,10.3146,10.3146,95723.0223
2006-04-10 12:40:00,30.13,30.16,30.12,30.14,107325.8129028612,10.3146,10.3249,10.3112,10.3181,107325.8129
2006-04-10 12:50:00,30.14,30.17,30.13,30.15,85459.01526360882,10.3181,10.3283,10.3146,10.3215,85459.0153
2006-04-10 13:00:00,30.15,30.17,30.13,30.15,179173.86228897618,10.3215,10.3283,10.3146,10.3215,179173.8623
2006-04-10 13:10:00,30.14,30.15,30.11,30.13,352434.763991828,10.3181,10.3215,10.3078,10.3146,352434.764
2006-04-10 13:20:00,30.14,30.16,30.12,30.13,167794.20229303872,10.3181,10.3249,10.3112,10.3146,167794.2023
2006-04-10 13:30:00,30.13,30.13,30.1,30.12,130642.95936512522,10.3146,10.3146,10.3044,10.3112,130642.9594
2006-04-10 13:40:00,30.12,30.14,30.1,30.13,158868.97876681326,10.3112,10.3181,10.3044,10.3146,158868.9788
2006-04-10 13:50:00,30.12,30.13,30.1,30.12,418369.8527918186,10.3112,10.3146,10.3044,10.3112,418369.8528
2006-04-10 14:00:00,30.12,30.13,30.11,30.11,176384.72993703073,10.3112,10.3146,10.3078,10.3078,176384.7299
2006-04-10 14:10:00,30.11,30.12,30.03,30.05,177277.2522896533,10.3078,10.3112,10.2804,10.2873,177277.2523
2006-04-10 14:20:00,30.05,30.1,30.05,30.07,157864.89112011288,10.2873,10.3044,10.2873,10.2941,157864.8911
2006-04-10 14:30:00,30.08,30.1,30.03,30.04,160207.7622957471,10.2975,10.3044,10.2804,10.2838,160207.7623
2006-04-10 14:40:00,30.04,30.1,30.04,30.09,102416.9399634372,10.2838,10.3044,10.2838,10.301,102416.94
2006-04-10 14:50:00,30.09,30.1,30.04,30.09,203383.5311038628,10.301,10.3044,10.2838,10.301,203383.5311
2006-04-10 15:00:00,30.08,30.13,30.08,30.12,289958.1993082497,10.2975,10.3146,10.2975,10.3112,289958.1993
2006-04-10 15:10:00,30.12,30.12,30.09,30.11,222907.45756748092,10.3112,10.3112,10.301,10.3078,222907.4576
2006-04-10 15:20:00,30.11,30.12,30.07,30.08,193788.9158131704,10.3078,10.3112,10.2941,10.2975,193788.9158
2006-04-10 15:30:00,30.08,30.1,30.05,30.08,299552.8145989421,10.2975,10.3044,10.2873,10.2975,299552.8146
2006-04-10 15:40:00,30.08,30.09,30.05,30.05,347414.32575832616,10.2975,10.301,10.2873,10.2873,347414.3258
2006-04-10 15:50:00,30.07,30.08,30.01,30.01,748156.8620858495,10.2941,10.2975,10.2736,10.2736,748156.8621
2006-04-11 09:30:00,30.01,30.08,30.0,30.01,401969.7545623793,10.2736,10.2975,10.2701,10.2736,401969.7546
2006-04-11 09:40:00,30.01,30.06,29.99,29.99,529600.4509874035,10.2736,10.2907,10.2667,10.2667,529600.451
2006-04-11 09:50:00,29.99,30.0,29.86,29.87,146038.96994786416,10.2667,10.2701,10.2222,10.2256,146038.9699
2006-04-11 10:00:00,29.87,29.9,29.85,29.87,224246.2410964148,10.2256,10.2359,10.2188,10.2256,224246.2411
2006-04-11 10:10:00,29.87,29.87,29.81,29.82,301560.9898923429,10.2256,10.2256,10.2051,10.2085,301560.9899
2006-04-11 10:20:00,29.82,29.82,29.54,29.55,904348.2737947952,10.2085,10.2085,10.1127,10.1161,904348.2738
2006-04-11 10:30:00,29.56,29.56,29.47,29.48,482743.0274747198,10.1195,10.1195,10.0887,10.0921,482743.0275
2006-04-11 10:40:00,29.48,29.52,29.4,29.44,402081.3198564572,10.0921,10.1058,10.0647,10.0784,402081.3199
2006-04-11 10:50:00,29.44,29.45,29.42,29.45,307362.3851843894,10.0784,10.0819,10.0716,10.0819,307362.3852
2006-04-11 11:00:00,29.45,29.53,29.44,29.51,537744.7174550842,10.0819,10.1092,10.0784,10.1024,537744.7175
2006-04-11 11:10:00,29.51,29.56,29.5,29.56,251245.0422632468,10.1024,10.1195,10.099,10.1195,251245.0423
2006-04-11 11:20:00,29.57,29.59,29.53,29.58,539306.6315721737,10.1229,10.1298,10.1092,10.1264,539306.6316
2006-04-11 11:30:00,29.58,29.63,29.58,29.6,257269.568143449,10.1264,10.1435,10.1264,10.1332,257269.5681
2006-04-11 11:40:00,29.61,29.64,29.6,29.6,238191.9028561421,10.1366,10.1469,10.1332,10.1332,238191.9029
2006-04-11 11:50:00,29.61,29.61,29.56,29.57,197693.70110589403,10.1366,10.1366,10.1195,10.1229,197693.7011
2006-04-11 12:00:00,29.57,29.58,29.5,29.51,232613.6381522512,10.1229,10.1264,10.099,10.1024,232613.6382
2006-04-11 12:10:00,29.49,29.51,29.48,29.49,296763.6822469967,10.0956,10.1024,10.0921,10.0956,296763.6822
2006-04-11 12:20:00,29.5,29.52,29.46,29.5,532389.5833393489,10.099,10.1058,10.0853,10.099,532389.5833
2006-04-11 12:30:00,29.5,29.53,29.49,29.53,131200.7858355143,10.099,10.1092,10.0956,10.1092,131200.7858
2006-04-11 12:40:00,29.52,29.54,29.48,29.48,227593.1999187493,10.1058,10.1127,10.0921,10.0921,227593.1999
2006-04-11 12:50:00,29.48,29.5,29.47,29.48,326440.0504716964,10.0921,10.099,10.0887,10.0921,326440.0505
2006-04-11 13:00:00,29.47,29.49,29.46,29.47,318295.7840040156,10.0887,10.0956,10.0853,10.0887,318295.784
2006-04-11 13:10:00,29.47,29.49,29.46,29.47,190776.65287306928,10.0887,10.0956,10.0853,10.0887,190776.6529
2006-04-11 13:20:00,29.47,29.47,29.44,29.44,157307.0646497238,10.0887,10.0887,10.0784,10.0784,157307.0646
2006-04-11 13:30:00,29.44,29.45,29.4,29.41,338265.9716439451,10.0784,10.0819,10.0647,10.0682,338265.9716
2006-04-11 13:40:00,29.42,29.53,29.4,29.4,311490.3010652687,10.0716,10.1092,10.0647,10.0647,311490.3011
2006-04-11 13:50:00,29.41,29.41,29.36,29.36,164781.93935293762,10.0682,10.0682,10.051,10.051,164781.9394
2006-04-11 14:00:00,29.36,29.39,29.34,29.35,205057.01051503004,10.051,10.0613,10.0442,10.0476,205057.0105
2006-04-11 14:10:00,29.35,29.36,29.33,29.36,228597.2875654497,10.0476,10.051,10.0408,10.051,228597.2876
2006-04-11 14:20:00,29.36,29.36,29.31,29.31,246893.9957942119,10.051,10.051,10.0339,10.0339,246893.9958
2006-04-11 14:30:00,29.32,29.36,29.31,29.35,177946.64405412017,10.0374,10.051,10.0339,10.0476,177946.6441
2006-04-11 14:40:00,29.36,29.38,29.31,29.32,263294.0940236512,10.051,10.0579,10.0339,10.0374,263294.094
2006-04-11 14:50:00,29.33,29.33,29.3,29.3,236964.68462128603,10.0408,10.0408,10.0305,10.0305,236964.6846
2006-04-11 15:00:00,29.31,29.31,29.23,29.24,420489.5933792972,10.0339,10.0339,10.0065,10.01,420489.5934
2006-04-11 15:10:00,29.24,29.29,29.23,29.26,472479.0204195605,10.01,10.0271,10.0065,10.0168,472479.0204
2006-04-11 15:20:00,29.27,29.27,29.16,29.24,643285.4856527003,10.0202,10.0202,9.9826,10.01,643285.4857
2006-04-11 15:30:00,29.24,29.25,29.18,29.19,516212.61569806526,10.01,10.0134,9.9894,9.9929,516212.6157
2006-04-11 15:40:00,29.19,29.28,29.18,29.27,653772.6232960152,9.9929,10.0237,9.9894,10.0202,653772.6233
2006-04-11 15:50:00,29.27,29.38,29.27,29.34,1188170.381928765,10.0202,10.0579,10.0202,10.0442,1188170.3819
2006-04-12 09:30:00,29.58,29.67,29.48,29.58,796129.9385393114,10.1264,10.1572,10.0921,10.1264,796129.9385
2006-04-12 09:40:00,29.59,29.71,29.54,29.69,454851.7039552652,10.1298,10.1709,10.1127,10.164,454851.704
2006-04-12 09:50:00,29.69,29.7,29.62,29.64,404870.4522084026,10.164,10.1674,10.1401,10.1469,404870.4522
2006-04-12 10:00:00,29.64,29.64,29.44,29.44,480400.1562990856,10.1469,10.1469,10.0784,10.0784,480400.1563
2006-04-12 10:10:00,29.44,29.48,29.36,29.36,356339.54928455164,10.0784,10.0921,10.051,10.051,356339.5493
2006-04-12 10:20:00,29.36,29.41,29.35,29.36,341389.799878124,10.051,10.0682,10.0476,10.051,341389.7999
2006-04-12 10:30:00,29.36,29.37,29.3,29.33,369838.9498679677,10.051,10.0545,10.0305,10.0408,369838.9499
2006-04-12 10:40:00,29.33,29.37,29.31,29.31,232836.7687404068,10.0408,10.0545,10.0339,10.0339,232836.7687
2006-04-12 10:50:00,29.31,29.36,29.28,29.36,256488.61108490423,10.0339,10.051,10.0237,10.051,256488.6111
2006-04-12 11:00:00,29.36,29.46,29.36,29.42,275900.97225444467,10.051,10.0853,10.051,10.0716,275900.9723
2006-04-12 11:10:00,29.43,29.44,29.42,29.44,272330.8828439545,10.075,10.0784,10.0716,10.0784,272330.8828
2006-04-12 11:20:00,29.43,29.44,29.41,29.42,139791.31347950632,10.075,10.0784,10.0682,10.0716,139791.3135
2006-04-12 11:30:00,29.42,29.44,29.39,29.4,161323.41523652527,10.0716,10.0784,10.0613,10.0647,161323.4152
2006-04-12 11:40:00,29.4,29.42,29.36,29.38,152621.32229845543,10.0647,10.0716,10.051,10.0579,152621.3223
2006-04-12 11:50:00,29.39,29.42,29.36,29.36,111676.85937189612,10.0613,10.0716,10.051,10.051,111676.8594
2006-04-12 12:00:00,29.37,29.38,29.36,29.37,123502.78054414486,10.0545,10.0579,10.051,10.0545,123502.7805
2006-04-12 12:10:00,29.37,29.38,29.36,29.36,135217.1364223158,10.0545,10.0579,10.051,10.051,135217.1364
2006-04-12 12:20:00,29.36,29.47,29.36,29.46,542653.5903945082,10.051,10.0887,10.051,10.0853,542653.5904
2006-04-12 12:30:00,29.45,29.49,29.44,29.44,140014.44406766197,10.0819,10.0956,10.0784,10.0784,140014.4441
2006-04-12 12:40:00,29.44,29.47,29.44,29.44,132428.0040703703,10.0784,10.0887,10.0784,10.0784,132428.0041
2006-04-12 12:50:00,29.44,29.46,29.44,29.46,123725.91113230048,10.0784,10.0853,10.0784,10.0853,123725.9111
2006-04-12 13:00:00,29.46,29.47,29.43,29.44,81777.36055904081,10.0853,10.0887,10.075,10.0784,81777.3606
2006-04-12 13:10:00,29.44,29.45,29.42,29.43,44402.98704297168,10.0784,10.0819,10.0716,10.075,44402.987
2006-04-12 13:20:00,29.43,29.46,29.42,29.45,85012.75408729754,10.075,10.0853,10.0716,10.0819,85012.7541
2006-04-12 13:30:00,29.44,29.45,29.44,29.44,88025.01702739864,10.0784,10.0819,10.0784,10.0784,88025.017
2006-04-12 13:40:00,29.44,29.48,29.44,29.48,130196.69818881396,10.0784,10.0921,10.0784,10.0921,130196.6982
2006-04-12 13:50:00,29.48,29.54,29.47,29.51,142134.1846551405,10.0921,10.1127,10.0887,10.1024,142134.1847
2006-04-12 14:00:00,29.52,29.55,29.45,29.48,294086.115189129,10.1058,10.1161,10.0819,10.0921,294086.1152
2006-04-12 14:10:00,29.49,29.52,29.47,29.51,118928.60348695432,10.0956,10.1058,10.0887,10.1024,118928.6035
2006-04-12 14:20:00,29.51,29.55,29.51,29.55,207065.1858084308,10.1024,10.1161,10.1024,10.1161,207065.1858
2006-04-12 14:30:00,29.55,29.56,29.53,29.53,116027.90584093104,10.1161,10.1195,10.1092,10.1092,116027.9058
2006-04-12 14:40:00,29.53,29.54,29.53,29.53,97954.32820032448,10.1092,10.1127,10.1092,10.1092,97954.3282
2006-04-12 14:50:00,29.53,29.54,29.5,29.52,201821.6169867733,10.1092,10.1127,10.099,10.1058,201821.617
2006-04-12 15:00:00,29.52,29.58,29.52,29.55,286722.805779993,10.1058,10.1264,10.1058,10.1161,286722.8058
2006-04-12 15:10:00,29.54,29.61,29.54,29.61,305577.3404791443,10.1127,10.1366,10.1127,10.1366,305577.3405
2006-04-12 15:20:00,29.61,29.63,29.6,29.62,196466.482871038,10.1366,10.1435,10.1332,10.1401,196466.4829
2006-04-12 15:30:00,29.62,29.66,29.61,29.64,266306.3569637523,10.1401,10.1537,10.1366,10.1469,266306.357
2006-04-12 15:40:00,29.64,29.65,29.54,29.55,274562.18872551084,10.1469,10.1503,10.1127,10.1161,274562.1887
2006-04-12 15:50:00,29.55,29.61,29.52,29.61,580362.6597928108,10.1161,10.1366,10.1058,10.1366,580362.6598
2006-04-13 09:30:00,29.31,29.44,28.95,29.37,589845.7097894254,10.0339,10.0784,9.9107,10.0545,589845.7098
2006-04-13 09:40:00,29.37,29.4,29.31,29.32,133655.2223052263,10.0545,10.0647,10.0339,10.0374,133655.2223
2006-04-13 09:50:00,29.33,29.42,29.32,29.4,210523.7099248432,10.0408,10.0716,10.0374,10.0647,210523.7099
2006-04-13 10:00:00,29.4,29.5,29.39,29.49,387466.26633226295,10.0647,10.099,10.0613,10.0956,387466.2663
2006-04-13 10:10:00,29.49,29.56,29.45,29.51,289065.6769556272,10.0956,10.1195,10.0819,10.1024,289065.677
2006-04-13 10:20:00,29.51,29.52,29.44,29.44,121383.03995666633,10.1024,10.1058,10.0784,10.0784,121383.04
2006-04-13 10:30:00,29.44,29.48,29.41,29.46,279582.62695901265,10.0784,10.0921,10.0682,10.0853,279582.627
2006-04-13 10:40:00,29.46,29.5,29.45,29.47,122944.95407375575,10.0853,10.099,10.0819,10.0887,122944.9541
2006-04-13 10:50:00,29.49,29.53,29.46,29.53,153067.5834747667,10.0956,10.1092,10.0853,10.1092,153067.5835
2006-04-13 11:00:00,29.53,29.53,29.48,29.53,106433.29055023866,10.1092,10.1092,10.0921,10.1092,106433.2906
2006-04-13 11:10:00,29.53,29.58,29.46,29.5,271996.186961721,10.1092,10.1264,10.0853,10.099,271996.187
2006-04-13 11:20:00,29.5,29.53,29.49,29.5,127965.3923072576,10.099,10.1092,10.0956,10.099,127965.3923
2006-04-13 11:30:00,29.5,29.52,29.47,29.49,102416.9399634372,10.099,10.1058,10.0887,10.0956,102416.94
2006-04-13 11:40:00,29.48,29.49,29.43,29.44,168463.59405750563,10.0921,10.0956,10.075,10.0784,168463.5941
2006-04-13 11:50:00,29.44,29.44,29.39,29.44,108999.29231402848,10.0784,10.0784,10.0613,10.0784,108999.2923
2006-04-13 12:00:00,29.44,29.47,29.44,29.46,104425.11525683792,10.0784,10.0887,10.0784,10.0853,104425.1153
2006-04-13 12:10:00,29.46,29.49,29.38,29.4,166678.54935226054,10.0853,10.0956,10.0579,10.0647,166678.5494
2006-04-13 12:20:00,29.39,29.41,29.37,29.37,53439.77586327497,10.0613,10.0682,10.0545,10.0545,53439.7759
2006-04-13 12:30:00,29.38,29.42,29.38,29.4,95946.15290692374,10.0579,10.0716,10.0579,10.0647,95946.1529
2006-04-13 12:40:00,29.4,29.41,29.37,29.37,46634.29292452805,10.0647,10.0682,10.0545,10.0545,46634.2929
2006-04-13 12:50:00,29.38,29.41,29.36,29.4,116697.29760539794,10.0579,10.0682,10.051,10.0647,116697.2976
2006-04-13 13:00:00,29.39,29.4,29.36,29.36,47973.07645346187,10.0613,10.0647,10.051,10.051,47973.0765
2006-04-13 13:10:00,29.36,29.38,29.34,29.37,107437.37819693904,10.051,10.0579,10.0442,10.0545,107437.3782
2006-04-13 13:20:00,29.37,29.38,29.35,29.36,47861.51115938405,10.0545,10.0579,10.0476,10.051,47861.5112
2006-04-13 13:30:00,29.36,29.38,29.36,29.36,67831.69879931353,10.051,10.0579,10.051,10.051,67831.6988
2006-04-13 13:40:00,29.36,29.4,29.36,29.38,133655.2223052263,10.051,10.0647,10.051,10.0579,133655.2223
2006-04-13 13:50:00,29.39,29.44,29.38,29.43,237299.38050351955,10.0613,10.0784,10.0579,10.075,237299.3805
2006-04-13 14:00:00,29.44,29.45,29.41,29.42,95946.15290692374,10.0784,10.0819,10.0682,10.0716,95946.1529
2006-04-13 14:10:00,29.43,29.45,29.39,29.4,114019.7305475303,10.075,10.0819,10.0613,10.0647,114019.7305
2006-04-13 14:20:00,29.4,29.41,29.39,29.41,179285.427583054,10.0647,10.0682,10.0613,10.0682,179285.4276
2006-04-13 14:30:00,29.4,29.41,29.36,29.38,99181.54643518048,10.0647,10.0682,10.051,10.0579,99181.5464
2006-04-13 14:40:00,29.39,29.4,29.36,29.37,104090.41937460448,10.0613,10.0647,10.051,10.0545,104090.4194
2006-04-13 14:50:00,29.36,29.4,29.35,29.39,129527.30642434704,10.051,10.0647,10.0476,10.0613,129527.3064
2006-04-13 15:00:00,29.4,29.4,29.37,29.38,90256.322908955,10.0647,10.0647,10.0545,10.0579,90256.3229
2006-04-13 15:10:00,29.39,29.39,29.36,29.38,108664.59643179504,10.0613,10.0613,10.051,10.0579,108664.5964
2006-04-13 15:20:00,29.39,29.43,29.38,29.42,173372.46699692964,10.0613,10.075,10.0579,10.0716,173372.467
2006-04-13 15:30:00,29.43,29.44,29.4,29.44,134324.61406969323,10.075,10.0784,10.0647,10.0784,134324.6141
2006-04-13 15:40:00,29.44,29.44,29.37,29.43,292301.070483884,10.0784,10.0784,10.0545,10.075,292301.0705
2006-04-13 15:50:00,29.43,29.44,29.39,29.44,301114.7287160316,10.075,10.0784,10.0613,10.0784,301114.7287
2006-04-17 09:30:00,29.36,29.51,29.35,29.47,335030.57811568835,10.051,10.1024,10.0476,10.0887,335030.5781
2006-04-17 09:40:00,29.48,29.55,29.46,29.54,127742.26171910197,10.0921,10.1161,10.0853,10.1127,127742.2617
2006-04-17 09:50:00,29.53,29.55,29.47,29.49,112569.38172451868,10.1092,10.1161,10.0887,10.0956,112569.3817
2006-04-17 10:00:00,29.49,29.53,29.47,29.48,144923.31700708598,10.0956,10.1092,10.0887,10.0921,144923.317
2006-04-17 10:10:00,29.48,29.5,29.43,29.46,103644.1581982932,10.0921,10.099,10.075,10.0853,103644.1582
2006-04-17 10:20:00,29.45,29.51,29.44,29.48,108664.59643179504,10.0819,10.1024,10.0784,10.0921,108664.5964
2006-04-17 10:30:00,29.49,29.53,29.45,29.49,134101.4834815376,10.0956,10.1092,10.0819,10.0956,134101.4835
2006-04-17 10:40:00,29.49,29.49,29.42,29.43,107325.8129028612,10.0956,10.0956,10.0716,10.075,107325.8129
2006-04-17 10:50:00,29.44,29.46,29.42,29.44,79322.92408932881,10.0784,10.0853,10.0716,10.0784,79322.9241
2006-04-17 11:00:00,29.44,29.44,29.38,29.39,126961.30466055725,10.0784,10.0784,10.0579,10.0613,126961.3047
2006-04-17 11:10:00,29.4,29.4,29.32,29.36,175269.07699625255,10.0647,10.0647,10.0374,10.051,175269.077
2006-04-17 11:20:00,29.36,29.4,29.32,29.37,128857.91465988012,10.051,10.0647,10.0374,10.0545,128857.9147
2006-04-17 11:30:00,29.37,29.41,29.36,29.38,46299.5970422946,10.0545,10.0682,10.051,10.0579,46299.597
2006-04-17 11:40:00,29.38,29.4,29.36,29.39,50204.38233501824,10.0579,10.0647,10.051,10.0613,50204.3823
2006-04-17 11:50:00,29.39,29.4,29.36,29.38,56675.169391531694,10.0613,10.0647,10.051,10.0579,56675.1694
2006-04-17 12:00:00,29.39,29.39,29.32,29.34,78876.66291301754,10.0613,10.0613,10.0374,10.0442,78876.6629
2006-04-17 12:10:00,29.35,29.36,29.31,29.32,71848.04938611499,10.0476,10.051,10.0339,10.0374,71848.0494
2006-04-17 12:20:00,29.31,29.34,29.29,29.29,111899.98996005175,10.0339,10.0442,10.0271,10.0271,111899.99
2006-04-17 12:30:00,29.3,29.32,29.29,29.3,275231.5804899777,10.0305,10.0374,10.0271,10.0305,275231.5805
2006-04-17 12:40:00,29.3,29.3,29.2,29.22,188656.91228559075,10.0305,10.0305,9.9963,10.0031,188656.9123
2006-04-17 12:50:00,29.23,29.26,29.22,29.25,91260.41055565535,10.0065,10.0168,10.0031,10.0134,91260.4106
2006-04-17 13:00:00,29.24,29.32,29.18,29.18,116697.29760539794,10.01,10.0374,9.9894,9.9894,116697.2976
2006-04-17 13:10:00,29.19,29.25,29.18,29.22,136109.65877493832,9.9929,10.0134,9.9894,10.0031,136109.6588
2006-04-17 13:20:00,29.23,29.3,29.18,29.3,166009.15758779363,10.0065,10.0305,9.9894,10.0305,166009.1576
2006-04-17 13:30:00,29.3,29.34,29.29,29.29,145369.57818339724,10.0305,10.0442,10.0271,10.0271,145369.5782
2006-04-17 13:40:00,29.29,29.31,29.27,29.29,248679.04049945693,10.0271,10.0339,10.0202,10.0271,248679.0405
2006-04-17 13:50:00,29.28,29.29,29.16,29.18,280698.2798997908,10.0237,10.0271,9.9826,9.9894,280698.2799
2006-04-17 14:00:00,29.18,29.21,29.14,29.21,169913.94288051728,9.9894,9.9997,9.9757,9.9997,169913.9429
2006-04-17 14:10:00,29.21,29.22,29.18,29.2,77872.57526631717,9.9997,10.0031,9.9894,9.9963,77872.5753
2006-04-17 14:20:00,29.21,29.22,29.18,29.22,140572.27053805106,9.9997,10.0031,9.9894,10.0031,140572.2705
2006-04-17 14:30:00,29.22,29.24,29.18,29.18,82000.49114719644,10.0031,10.01,9.9894,9.9894,82000.4911
2006-04-17 14:40:00,29.19,29.19,29.15,29.16,97954.32820032448,9.9929,9.9929,9.9792,9.9826,97954.3282
2006-04-17 14:50:00,29.16,29.19,29.14,29.15,154629.49759185617,9.9826,9.9929,9.9757,9.9792,154629.4976
2006-04-17 15:00:00,29.15,29.16,29.13,29.15,178616.0358185871,9.9792,9.9826,9.9723,9.9792,178616.0358
2006-04-17 15:10:00,29.15,29.16,29.14,29.15,294755.506953596,9.9792,9.9826,9.9757,9.9792,294755.507
2006-04-17 15:20:00,29.14,29.14,29.1,29.11,356339.54928455164,9.9757,9.9757,9.962,9.9655,356339.5493
2006-04-17 15:30:00,29.11,29.12,29.1,29.1,454740.1386611874,9.9655,9.9689,9.962,9.962,454740.1387
2006-04-17 15:40:00,29.1,29.11,29.1,29.11,394718.0104473212,9.962,9.9655,9.962,9.9655,394718.0104
2006-04-17 15:50:00,29.11,29.12,29.09,29.1,840532.9255822831,9.9655,9.9689,9.9586,9.962,840532.9256
2006-04-18 09:30:00,29.22,29.4,29.22,29.38,545665.8533346093,10.0031,10.0647,10.0031,10.0579,545665.8533
2006-04-18 09:40:00,29.37,29.42,29.31,29.32,396168.3592703328,10.0545,10.0716,10.0339,10.0374,396168.3593
2006-04-18 09:50:00,29.32,29.38,29.25,29.36,390590.0945664418,10.0374,10.0579,10.0134,10.051,390590.0946
2006-04-18 10:00:00,29.36,29.42,29.34,29.41,788878.1944242532,10.051,10.0716,10.0442,10.0682,788878.1944
2006-04-18 10:10:00,29.4,29.42,29.36,29.37,206172.66345580824,10.0647,10.0716,10.051,10.0545,206172.6635
2006-04-18 10:20:00,29.36,29.38,29.36,29.36,153736.9752392336,10.051,10.0579,10.051,10.051,153736.9752
2006-04-18 10:30:00,29.36,29.37,29.29,29.34,316510.7392987705,10.051,10.0545,10.0271,10.0442,316510.7393
2006-04-18 10:40:00,29.33,29.39,29.33,29.36,178504.4705245093,10.0408,10.0613,10.0408,10.051,178504.4705
2006-04-18 10:50:00,29.36,29.4,29.36,29.39,434323.68984494667,10.051,10.0647,10.051,10.0613,434323.6898
2006-04-18 11:00:00,29.38,29.39,29.35,29.38,272330.8828439545,10.0579,10.0613,10.0476,10.0579,272330.8828
2006-04-18 11:10:00,29.38,29.39,29.36,29.37,293193.5928365065,10.0579,10.0613,10.051,10.0545,293193.5928
2006-04-18 11:20:00,29.37,29.4,29.37,29.4,224804.06756680383,10.0545,10.0647,10.0545,10.0647,224804.0676
2006-04-18 11:30:00,29.39,29.45,29.38,29.44,227146.93874243807,10.0613,10.0819,10.0579,10.0784,227146.9387
2006-04-18 11:40:00,29.44,29.5,29.43,29.5,194235.17698948167,10.0784,10.099,10.075,10.099,194235.177
2006-04-18 11:50:00,29.49,29.62,29.49,29.56,831273.0061738242,10.0956,10.1401,10.0956,10.1195,831273.0062
2006-04-18 12:00:00,29.53,29.58,29.52,29.55,199925.0069874504,10.1092,10.1264,10.1058,10.1161,199925.007
2006-04-18 12:10:00,29.56,29.57,29.53,29.54,143584.53347815215,10.1195,10.1229,10.1092,10.1127,143584.5335
2006-04-18 12:20:00,29.54,29.55,29.5,29.51,113685.03466529684,10.1127,10.1161,10.099,10.1024,113685.0347
2006-04-18 12:30:00,29.5,29.52,29.45,29.45,153960.10582738926,10.099,10.1058,10.0819,10.0819,153960.1058
2006-04-18 12:40:00,29.46,29.49,29.44,29.45,174153.42405547437,10.0853,10.0956,10.0784,10.0819,174153.4241
2006-04-18 12:50:00,29.44,29.54,29.44,29.54,178727.6011126649,10.0784,10.1127,10.0784,10.1127,178727.6011
2006-04-18 13:00:00,29.55,29.57,29.52,29.52,187429.69405073475,10.1161,10.1229,10.1058,10.1058,187429.6941
2006-04-18 13:10:00,29.52,29.53,29.49,29.51,180401.08052383212,10.1058,10.1092,10.0956,10.1024,180401.0805
2006-04-18 13:20:00,29.51,29.56,29.5,29.53,203160.40051570712,10.1024,10.1195,10.099,10.1092,203160.4005
2006-04-18 13:30:00,29.52,29.56,29.52,29.54,209519.6222781428,10.1058,10.1195,10.1058,10.1127,209519.6223
2006-04-18 13:40:00,29.54,29.55,29.51,29.53,184752.1269928671,10.1127,10.1161,10.1024,10.1092,184752.127
2006-04-18 13:50:00,29.53,29.57,29.53,29.55,163554.72111808162,10.1092,10.1229,10.1092,10.1161,163554.7211
2006-04-18 14:00:00,29.54,29.71,29.54,29.7,563962.5615633714,10.1127,10.1709,10.1127,10.1674,563962.5616
2006-04-18 14:10:00,29.7,29.7,29.58,29.64,235291.2052101188,10.1674,10.1674,10.1264,10.1469,235291.2052
2006-04-18 14:20:00,29.64,29.7,29.59,29.68,203383.5311038628,10.1469,10.1674,10.1298,10.1606,203383.5311
2006-04-18 14:30:00,29.68,29.7,29.62,29.62,182967.082287622,10.1606,10.1674,10.1401,10.1401,182967.0823
2006-04-18 14:40:00,29.62,29.68,29.62,29.66,221233.97815631368,10.1401,10.1606,10.1401,10.1537,221233.9782
2006-04-18 14:50:00,29.66,29.72,29.65,29.71,212978.1463945552,10.1537,10.1743,10.1503,10.1709,212978.1464
2006-04-18 15:00:00,29.71,29.79,29.71,29.76,310709.344006724,10.1709,10.1983,10.1709,10.188,310709.344
2006-04-18 15:10:00,29.76,29.92,29.76,29.85,343063.2792892913,10.188,10.2428,10.188,10.2188,343063.2793
2006-04-18 15:20:00,29.85,29.88,29.79,29.84,365934.164575244,10.2188,10.2291,10.1983,10.2154,365934.1646
2006-04-18 15:30:00,29.84,29.87,29.79,29.8,329452.31341179746,10.2154,10.2256,10.1983,10.2017,329452.3134
2006-04-18 15:40:00,29.79,29.8,29.76,29.77,536740.6298083839,10.1983,10.2017,10.188,10.1914,536740.6298
2006-04-18 15:50:00,29.77,29.77,29.73,29.74,511526.8733467969,10.1914,10.1914,10.1777,10.1811,511526.8733
2006-04-19 09:30:00,29.76,29.76,29.61,29.63,350649.7192865829,10.188,10.188,10.1366,10.1435,350649.7193
2006-04-19 09:40:00,29.62,29.62,29.6,29.6,249683.12814615737,10.1401,10.1401,10.1332,10.1332,249683.1281
2006-04-19 09:50:00,29.61,29.62,29.53,29.59,356562.6798727073,10.1366,10.1401,10.1092,10.1298,356562.6799
2006-04-19 10:00:00,29.57,29.58,29.36,29.37,392375.13927168696,10.1229,10.1264,10.051,10.0545,392375.1393
2006-04-19 10:10:00,29.36,29.37,29.27,29.31,425398.4663187212,10.051,10.0545,10.0202,10.0339,425398.4663
2006-04-19 10:20:00,29.3,29.32,29.25,29.27,159203.6746490467,10.0305,10.0374,10.0134,10.0202,159203.6746
2006-04-19 10:30:00,29.26,29.28,29.22,29.24,419485.5057325968,10.0168,10.0237,10.0031,10.01,419485.5057
2006-04-19 10:40:00,29.25,29.37,29.24,29.36,360132.7692831975,10.0134,10.0545,10.01,10.051,360132.7693
2006-04-19 10:50:00,29.36,29.51,29.34,29.5,384007.74221585057,10.051,10.1024,10.0442,10.099,384007.7422
2006-04-19 11:00:00,29.5,29.53,29.45,29.53,400742.53632752335,10.099,10.1092,10.0819,10.1092,400742.5363
2006-04-19 11:10:00,29.53,29.53,29.38,29.38,262736.2675532621,10.1092,10.1092,10.0579,10.0579,262736.2676
2006-04-19 11:20:00,29.38,29.47,29.37,29.41,114465.99172384158,10.0579,10.0887,10.0545,10.0682,114465.9917
2006-04-19 11:30:00,29.42,29.44,29.39,29.43,108776.16172587284,10.0716,10.0784,10.0613,10.075,108776.1617
2006-04-19 11:40:00,29.42,29.44,29.39,29.42,159203.6746490467,10.0716,10.0784,10.0613,10.0716,159203.6746
2006-04-19 11:50:00,29.41,29.42,29.4,29.41,59464.301743477154,10.0682,10.0716,10.0647,10.0682,59464.3017
2006-04-19 12:00:00,29.42,29.45,29.4,29.44,153513.844651078,10.0716,10.0819,10.0647,10.0784,153513.8447
2006-04-19 12:10:00,29.44,29.48,29.44,29.48,101189.7217285812,10.0784,10.0921,10.0784,10.0921,101189.7217
2006-04-19 12:20:00,29.47,29.49,29.43,29.44,105317.63760946048,10.0887,10.0956,10.075,10.0784,105317.6376
2006-04-19 12:30:00,29.44,29.45,29.42,29.44,66269.78468222407,10.0784,10.0819,10.0716,10.0784,66269.7847
2006-04-19 12:40:00,29.44,29.46,29.42,29.42,147824.01465310925,10.0784,10.0853,10.0716,10.0716,147824.0147
2006-04-19 12:50:00,29.42,29.44,29.36,29.39,77203.18350185026,10.0716,10.0784,10.051,10.0613,77203.1835
2006-04-19 13:00:00,29.39,29.42,29.32,29.36,73075.26762097099,10.0613,10.0716,10.0374,10.051,73075.2676
2006-04-19 13:10:00,29.35,29.4,29.34,29.36,78988.22820709535,10.0476,10.0647,10.0442,10.051,78988.2282
2006-04-19 13:20:00,29.36,29.36,29.3,29.31,105317.63760946048,10.051,10.051,10.0305,10.0339,105317.6376
2006-04-19 13:30:00,29.31,29.36,29.29,29.33,102305.3746693594,10.0339,10.051,10.0271,10.0408,102305.3747
2006-04-19 13:40:00,29.32,29.36,29.29,29.3,104648.24584499357,10.0374,10.051,10.0271,10.0305,104648.2458
2006-04-19 13:50:00,29.29,29.36,29.27,29.35,193565.7852250148,10.0271,10.051,10.0202,10.0476,193565.7852
2006-04-19 14:00:00,29.36,29.36,29.27,29.27,224915.63286088168,10.051,10.051,10.0202,10.0202,224915.6329
2006-04-19 14:10:00,29.28,29.31,29.27,29.27,237076.24991536388,10.0237,10.0339,10.0202,10.0202,237076.2499
2006-04-19 14:20:00,29.27,29.31,29.24,29.3,148604.97171165398,10.0202,10.0339,10.01,10.0305,148604.9717
2006-04-19 14:30:00,29.3,29.33,29.29,29.31,187764.3899329682,10.0305,10.0408,10.0271,10.0339,187764.3899
2006-04-19 14:40:00,29.31,29.36,29.3,29.33,153960.10582738926,10.0339,10.051,10.0305,10.0408,153960.1058
2006-04-19 14:50:00,29.34,29.37,29.34,29.36,189660.9999322911,10.0442,10.0545,10.0442,10.051,189660.9999
2006-04-19 15:00:00,29.33,29.36,29.3,29.31,406767.0622077256,10.0408,10.051,10.0305,10.0339,406767.0622
2006-04-19 15:10:00,29.31,29.36,29.31,29.33,264521.3122585072,10.0339,10.051,10.0339,10.0408,264521.3123
2006-04-19 15:20:00,29.34,29.34,29.3,29.31,290962.28695495013,10.0442,10.0442,10.0305,10.0339,290962.287
2006-04-19 15:30:00,29.32,29.4,29.31,29.4,388024.092802652,10.0374,10.0647,10.0339,10.0647,388024.0928
2006-04-19 15:40:00,29.4,29.41,29.37,29.38,499589.3868804703,10.0647,10.0682,10.0545,10.0579,499589.3869
2006-04-19 15:50:00,29.38,29.41,29.36,29.38,589399.4486131141,10.0579,10.0682,10.051,10.0579,589399.4486
2006-04-20 09:30:00,29.28,29.28,29.14,29.25,396949.3163288775,10.0237,10.0237,9.9757,10.0134,396949.3163
2006-04-20 09:40:00,29.26,29.26,29.16,29.18,243212.3410896439,10.0168,10.0168,9.9826,9.9894,243212.3411
2006-04-20 09:50:00,29.17,29.19,29.06,29.14,284937.76107474795,9.986,9.9929,9.9483,9.9757,284937.7611
2006-04-20 10:00:00,29.14,29.27,29.13,29.21,358570.855166108,9.9757,10.0202,9.9723,9.9997,358570.8552
2006-04-20 10:10:00,29.21,29.36,29.21,29.27,164893.50464701545,9.9997,10.051,9.9997,10.0202,164893.5046
2006-04-20 10:20:00,29.28,29.48,29.27,29.47,363925.9892818433,10.0237,10.0921,10.0202,10.0887,363925.9893
2006-04-20 10:30:00,29.47,29.5,29.4,29.41,284714.6304865923,10.0887,10.099,10.0647,10.0682,284714.6305
2006-04-20 10:40:00,29.41,29.42,29.06,29.33,326216.9198835407,10.0682,10.0716,9.9483,10.0408,326216.9199
2006-04-20 10:50:00,29.34,29.36,29.21,29.26,410671.8475004492,10.0442,10.051,9.9997,10.0168,410671.8475
2006-04-20 11:00:00,29.26,29.27,29.18,29.26,205726.4022794969,10.0168,10.0202,9.9894,10.0168,205726.4023
2006-04-20 11:10:00,29.26,29.29,29.13,29.14,403531.6686794688,10.0168,10.0271,9.9723,9.9757,403531.6687
2006-04-20 11:20:00,29.15,29.22,29.13,29.22,171364.2917035289,9.9792,10.0031,9.9723,10.0031,171364.2917
2006-04-20 11:30:00,29.21,29.28,29.21,29.26,189326.3040500577,9.9997,10.0237,9.9997,10.0168,189326.3041
2006-04-20 11:40:00,29.27,29.27,29.23,29.25,192003.87110792528,10.0202,10.0202,10.0065,10.0134,192003.8711
2006-04-20 11:50:00,29.25,29.26,29.23,29.24,72294.31056242625,10.0134,10.0168,10.0065,10.01,72294.3106
2006-04-20 12:00:00,29.24,29.27,29.19,29.27,242431.38403109915,10.01,10.0202,9.9929,10.0202,242431.384
2006-04-20 12:10:00,29.27,29.36,29.27,29.32,180735.77640606565,10.0202,10.051,10.0202,10.0374,180735.7764
2006-04-20 12:20:00,29.32,29.35,29.27,29.27,151951.93053398852,10.0374,10.0476,10.0202,10.0202,151951.9305
2006-04-20 12:30:00,29.27,29.28,29.25,29.26,93937.977613523,10.0202,10.0237,10.0134,10.0168,93937.9776
2006-04-20 12:40:00,29.26,29.33,29.25,29.31,191334.4793434584,10.0168,10.0408,10.0134,10.0339,191334.4793
2006-04-20 12:50:00,29.32,29.36,29.3,29.36,136667.4852453274,10.0374,10.051,10.0305,10.051,136667.4852
2006-04-20 13:00:00,29.36,29.36,29.31,29.35,280698.2798997908,10.051,10.051,10.0339,10.0476,280698.2799
2006-04-20 13:10:00,29.34,29.34,29.3,29.33,180624.21111198785,10.0442,10.0442,10.0305,10.0408,180624.2111
2006-04-20 13:20:00,29.33,29.34,29.26,29.31,208515.5346314424,10.0408,10.0442,10.0168,10.0339,208515.5346
2006-04-20 13:30:00,29.32,29.33,29.28,29.28,116139.47113500883,10.0374,10.0408,10.0237,10.0237,116139.4711
2006-04-20 13:40:00,29.28,29.32,29.27,29.31,206507.3593380417,10.0237,10.0374,10.0202,10.0339,206507.3593
2006-04-20 13:50:00,29.3,29.35,29.29,29.33,547785.5939220878,10.0305,10.0476,10.0271,10.0408,547785.5939
2006-04-20 14:00:00,29.33,29.34,29.3,29.33,76310.66114922772,10.0408,10.0442,10.0305,10.0408,76310.6611
2006-04-20 14:10:00,29.33,29.35,29.3,29.33,854701.7179301659,10.0408,10.0476,10.0305,10.0408,854701.7179
2006-04-20 14:20:00,29.33,29.34,29.27,29.3,214428.4952175668,10.0408,10.0442,10.0202,10.0305,214428.4952
2006-04-20 14:30:00,29.3,29.33,29.27,29.28,154964.1934740896,10.0305,10.0408,10.0202,10.0237,154964.1935
2006-04-20 14:40:00,29.27,29.3,29.27,29.27,116362.60172316448,10.0202,10.0305,10.0202,10.0202,116362.6017
2006-04-20 14:50:00,29.28,29.29,29.23,29.26,201040.6599282286,10.0237,10.0271,10.0065,10.0168,201040.6599
2006-04-20 15:00:00,29.26,29.31,29.24,29.28,220676.1516859246,10.0168,10.0339,10.01,10.0237,220676.1517
2006-04-20 15:10:00,29.29,29.35,29.28,29.3,182632.38640538856,10.0271,10.0476,10.0237,10.0305,182632.3864
2006-04-20 15:20:00,29.31,29.36,29.27,29.31,245666.7775593559,10.0339,10.051,10.0202,10.0339,245666.7776
2006-04-20 15:30:00,29.32,29.33,29.27,29.28,328448.2257650971,10.0374,10.0408,10.0202,10.0237,328448.2258
2006-04-20 15:40:00,29.29,29.29,29.23,29.23,470136.1492439264,10.0271,10.0271,10.0065,10.0065,470136.1492
2006-04-20 15:50:00,29.23,29.24,29.18,29.18,716695.4491559047,10.0065,10.01,9.9894,9.9894,716695.4492
2006-04-21 09:30:00,29.23,29.32,29.15,29.3,1366228.591276963,10.0065,10.0374,9.9792,10.0305,1366228.5913
2006-04-21 09:40:00,29.31,29.39,29.26,29.32,384454.00339216186,10.0339,10.0613,10.0168,10.0374,384454.0034
2006-04-21 09:50:00,29.32,29.34,29.27,29.27,129304.1758361914,10.0374,10.0442,10.0202,10.0202,129304.1758
2006-04-21 10:00:00,29.27,29.33,29.25,29.27,133989.9181874598,10.0202,10.0408,10.0134,10.0202,133989.9182
2006-04-21 10:10:00,29.27,29.33,29.23,29.25,150278.45112282125,10.0202,10.0408,10.0065,10.0134,150278.4511
2006-04-21 10:20:00,29.26,29.26,29.16,29.2,115135.38348830848,10.0168,10.0168,9.9826,9.9963,115135.3835
2006-04-21 10:30:00,29.19,29.25,29.18,29.24,92822.32467274484,9.9929,10.0134,9.9894,10.01,92822.3247
2006-04-21 10:40:00,29.24,29.28,29.22,29.25,115916.3405468532,10.01,10.0237,10.0031,10.0134,115916.3405
2006-04-21 10:50:00,29.25,29.29,29.23,29.27,102863.20113974847,10.0134,10.0271,10.0065,10.0202,102863.2011
2006-04-21 11:00:00,29.27,29.33,29.27,29.28,214205.3646294112,10.0202,10.0408,10.0202,10.0237,214205.3646
2006-04-21 11:10:00,29.29,29.32,29.27,29.29,140795.4011262067,10.0271,10.0374,10.0202,10.0271,140795.4011
2006-04-21 11:20:00,29.28,29.34,29.28,29.29,315395.0863579923,10.0237,10.0442,10.0237,10.0271,315395.0864
2006-04-21 11:30:00,29.29,29.3,29.27,29.27,87690.32114516519,10.0271,10.0305,10.0202,10.0202,87690.3211
2006-04-21 11:40:00,29.28,29.31,29.26,29.26,113461.9040771412,10.0237,10.0339,10.0168,10.0168,113461.9041
2006-04-21 11:50:00,29.27,29.31,29.26,29.27,163108.45994177036,10.0202,10.0339,10.0168,10.0202,163108.4599
2006-04-21 12:00:00,29.27,29.3,29.27,29.27,92264.49820235574,10.0202,10.0305,10.0202,10.0202,92264.4982
2006-04-21 12:10:00,29.28,29.31,29.26,29.27,247228.69167644536,10.0237,10.0339,10.0168,10.0202,247228.6917
2006-04-21 12:20:00,29.27,29.3,29.27,29.28,111899.98996005175,10.0202,10.0305,10.0202,10.0237,111899.99
2006-04-21 12:30:00,29.28,29.29,29.26,29.27,217775.4540399013,10.0237,10.0271,10.0168,10.0202,217775.454
2006-04-21 12:40:00,29.27,29.32,29.27,29.32,92487.62879051136,10.0202,10.0374,10.0202,10.0374,92487.6288
2006-04-21 12:50:00,29.31,29.33,29.29,29.31,173484.03229100746,10.0339,10.0408,10.0271,10.0339,173484.0323
2006-04-21 13:00:00,29.32,29.33,29.3,29.31,142580.4458314518,10.0374,10.0408,10.0305,10.0339,142580.4458
2006-04-21 13:10:00,29.31,29.32,29.3,29.3,103421.02761013756,10.0339,10.0374,10.0305,10.0305,103421.0276
2006-04-21 13:20:00,29.29,29.33,29.29,29.31,66604.48056445752,10.0271,10.0408,10.0271,10.0339,66604.4806
2006-04-21 13:30:00,29.3,29.33,29.3,29.32,97731.19761216883,10.0305,10.0408,10.0305,10.0374,97731.1976
2006-04-21 13:40:00,29.32,29.33,29.28,29.29,90033.19232079937,10.0374,10.0408,10.0237,10.0271,90033.1923
2006-04-21 13:50:00,29.3,29.31,29.28,29.28,94495.8040839121,10.0305,10.0339,10.0237,10.0237,94495.8041
2006-04-21 14:00:00,29.28,29.29,29.19,29.19,187541.25934481257,10.0237,10.0271,9.9929,9.9929,187541.2593
2006-04-21 14:10:00,29.21,29.21,29.18,29.21,199255.61522298347,9.9997,9.9997,9.9894,9.9997,199255.6152
2006-04-21 14:20:00,29.2,29.25,29.17,29.17,306692.9934199225,9.9963,10.0134,9.986,9.986,306692.9934
2006-04-21 14:30:00,29.17,29.18,29.12,29.14,299887.5104811756,9.986,9.9894,9.9689,9.9757,299887.5105
2006-04-21 14:40:00,29.14,29.18,29.14,29.15,183524.9087580111,9.9757,9.9894,9.9757,9.9792,183524.9088
2006-04-21 14:50:00,29.15,29.18,29.14,29.17,183524.9087580111,9.9792,9.9894,9.9757,9.986,183524.9088
2006-04-21 15:00:00,29.18,29.19,29.14,29.15,172479.94464430708,9.9894,9.9929,9.9757,9.9792,172479.9446
2006-04-21 15:10:00,29.15,29.15,29.1,29.11,275677.841666289,9.9792,9.9792,9.962,9.9655,275677.8417
2006-04-21 15:20:00,29.1,29.1,29.07,29.08,214093.7993353333,9.962,9.962,9.9518,9.9552,214093.7993
2006-04-21 15:30:00,29.08,29.12,29.07,29.1,301114.7287160316,9.9552,9.9689,9.9518,9.962,301114.7287
2006-04-21 15:40:00,29.1,29.16,29.09,29.14,273223.405196577,9.962,9.9826,9.9586,9.9757,273223.4052
2006-04-21 15:50:00,29.14,29.16,29.12,29.14,554479.511566757,9.9757,9.9826,9.9689,9.9757,554479.5116
2006-04-24 09:30:00,29.13,29.2,29.1,29.16,358347.72457795235,9.9723,9.9963,9.962,9.9826,358347.7246
2006-04-24 09:40:00,29.16,29.16,29.06,29.1,278801.6699004679,9.9826,9.9826,9.9483,9.962,278801.6699
2006-04-24 09:50:00,29.08,29.13,29.06,29.12,134994.00583416014,9.9552,9.9723,9.9483,9.9689,134994.0058
2006-04-24 10:00:00,29.12,29.13,29.1,29.11,173037.7711146962,9.9689,9.9723,9.962,9.9655,173037.7711
2006-04-24 10:10:00,29.12,29.13,29.07,29.11,162327.50288322562,9.9689,9.9723,9.9518,9.9655,162327.5029
2006-04-24 10:20:00,29.1,29.13,29.09,29.1,221791.8046267028,9.962,9.9723,9.9586,9.962,221791.8046
2006-04-24 10:30:00,29.1,29.11,29.07,29.09,136555.9199512496,9.962,9.9655,9.9518,9.9586,136555.92
2006-04-24 10:40:00,29.09,29.1,29.08,29.1,101859.1134930481,9.9586,9.962,9.9552,9.962,101859.1135
2006-04-24 10:50:00,29.1,29.1,29.08,29.09,80884.83820641827,9.962,9.962,9.9552,9.9586,80884.8382
2006-04-24 11:00:00,29.09,29.1,29.04,29.05,143919.2293603856,9.9586,9.962,9.9415,9.9449,143919.2294
2006-04-24 11:10:00,29.05,29.1,29.04,29.06,153625.40994515578,9.9449,9.962,9.9415,9.9483,153625.4099
2006-04-24 11:20:00,29.05,29.07,29.02,29.04,173149.336408774,9.9449,9.9518,9.9347,9.9415,173149.3364
2006-04-24 11:30:00,29.03,29.06,29.02,29.02,113350.3387830634,9.9381,9.9483,9.9347,9.9347,113350.3388
2006-04-24 11:40:00,29.03,29.04,29.02,29.02,139456.61759727288,9.9381,9.9415,9.9347,9.9347,139456.6176
2006-04-24 11:50:00,29.03,29.03,29.02,29.02,120713.6481921994,9.9381,9.9381,9.9347,9.9347,120713.6482
2006-04-24 12:00:00,29.03,29.07,29.02,29.03,81219.53408865172,9.9381,9.9518,9.9347,9.9381,81219.5341
2006-04-24 12:10:00,29.02,29.03,29.02,29.03,104982.94172722702,9.9347,9.9381,9.9347,9.9381,104982.9417
2006-04-24 12:20:00,29.03,29.03,29.02,29.03,74079.35526767134,9.9381,9.9381,9.9347,9.9381,74079.3553
2006-04-24 12:30:00,29.02,29.04,29.02,29.04,101078.15643450338,9.9347,9.9415,9.9347,9.9415,101078.1564
2006-04-24 12:40:00,29.03,29.05,29.02,29.02,70397.70056310335,9.9381,9.9449,9.9347,9.9347,70397.7006
2006-04-24 12:50:00,29.02,29.05,29.02,29.04,114131.29584160812,9.9347,9.9449,9.9347,9.9415,114131.2958
2006-04-24 13:00:00,29.03,29.04,29.02,29.04,53997.60233366406,9.9381,9.9415,9.9347,9.9415,53997.6023
2006-04-24 13:10:00,29.03,29.13,29.01,29.01,113238.77348898558,9.9381,9.9723,9.9312,9.9312,113238.7735
2006-04-24 13:20:00,29.01,29.02,29.0,29.0,66716.04585853535,9.9312,9.9347,9.9278,9.9278,66716.0459
2006-04-24 13:30:00,29.0,29.01,28.97,28.99,152286.626416222,9.9278,9.9312,9.9175,9.9244,152286.6264
2006-04-24 13:40:00,29.0,29.01,28.99,29.0,81219.53408865172,9.9278,9.9312,9.9244,9.9278,81219.5341
2006-04-24 13:50:00,29.01,29.01,28.99,29.0,63034.39115396734,9.9312,9.9312,9.9244,9.9278,63034.3912
2006-04-24 14:00:00,29.0,29.0,28.99,29.0,67831.69879931353,9.9278,9.9278,9.9244,9.9278,67831.6988
2006-04-24 14:10:00,29.0,29.01,28.99,29.0,111565.2940778183,9.9278,9.9312,9.9244,9.9278,111565.2941
2006-04-24 14:20:00,29.0,29.01,28.99,29.0,93937.977613523,9.9278,9.9312,9.9244,9.9278,93937.9776
2006-04-24 14:30:00,29.0,29.02,28.99,29.02,145592.7087715529,9.9278,9.9347,9.9244,9.9347,145592.7088
2006-04-24 14:40:00,29.02,29.02,29.01,29.01,91929.80232012228,9.9347,9.9347,9.9312,9.9312,91929.8023
2006-04-24 14:50:00,29.01,29.04,29.01,29.01,293193.5928365065,9.9312,9.9415,9.9312,9.9312,293193.5928
2006-04-24 15:00:00,29.01,29.02,28.96,28.97,177723.51346596456,9.9312,9.9347,9.9141,9.9175,177723.5135
2006-04-24 15:10:00,28.97,28.98,28.92,28.92,256823.30696713773,9.9175,9.921,9.9004,9.9004,256823.307
2006-04-24 15:20:00,28.93,28.96,28.92,28.95,281367.67166425777,9.9038,9.9141,9.9004,9.9107,281367.6717
2006-04-24 15:30:00,28.94,29.01,28.93,28.97,321196.48165003886,9.9073,9.9312,9.9038,9.9175,321196.4817
2006-04-24 15:40:00,28.97,28.98,28.96,28.98,771474.0085481135,9.9175,9.921,9.9141,9.921,771474.0085
2006-04-24 15:50:00,28.97,29.01,28.95,28.96,431869.25337523466,9.9175,9.9312,9.9107,9.9141,431869.2534
2006-04-25 09:30:00,29.13,29.26,29.1,29.23,758643.9997291644,9.9723,10.0168,9.962,10.0065,758643.9997
2006-04-25 09:40:00,29.23,29.25,29.18,29.21,358124.5939897968,10.0065,10.0134,9.9894,9.9997,358124.594
2006-04-25 09:50:00,29.21,29.34,29.18,29.34,568871.4345027955,9.9997,10.0442,9.9894,10.0442,568871.4345
2006-04-25 10:00:00,29.33,29.36,29.23,29.24,373632.1698666135,10.0408,10.051,10.0065,10.01,373632.1699
2006-04-25 10:10:00,29.23,29.29,29.2,29.26,186314.04110995657,10.0065,10.0271,9.9963,10.0168,186314.0411
2006-04-25 10:20:00,29.27,29.27,29.19,29.22,130642.95936512522,10.0202,10.0202,9.9929,10.0031,130642.9594
2006-04-25 10:30:00,29.22,29.23,29.17,29.18,236853.11932720823,10.0031,10.0065,9.986,9.9894,236853.1193
2006-04-25 10:40:00,29.19,29.3,29.19,29.28,314502.5640053698,9.9929,10.0305,9.9929,10.0237,314502.564
2006-04-25 10:50:00,29.27,29.28,29.21,29.22,284714.6304865923,10.0202,10.0237,9.9997,10.0031,284714.6305
2006-04-25 11:00:00,29.23,29.28,29.21,29.28,216325.10521688967,10.0065,10.0237,9.9997,10.0237,216325.1052
2006-04-25 11:10:00,29.28,29.28,29.2,29.21,189884.13052044675,10.0237,10.0237,9.9963,9.9997,189884.1305
2006-04-25 11:20:00,29.22,29.31,29.21,29.3,160542.45817798053,10.0031,10.0339,9.9997,10.0305,160542.4582
2006-04-25 11:30:00,29.3,29.31,29.25,29.26,207846.14286697548,10.0305,10.0339,10.0134,10.0168,207846.1429
2006-04-25 11:40:00,29.26,29.28,29.24,29.26,234287.11756341843,10.0168,10.0237,10.01,10.0168,234287.1176
2006-04-25 11:50:00,29.26,29.28,29.22,29.26,235068.0746219632,10.0168,10.0237,10.0031,10.0168,235068.0746
2006-04-25 12:00:00,29.26,29.27,29.24,29.24,116920.42819355358,10.0168,10.0202,10.01,10.01,116920.4282
2006-04-25 12:10:00,29.24,29.26,29.24,29.26,89140.66996817682,10.01,10.0168,10.01,10.0168,89140.67
2006-04-25 12:20:00,29.26,29.26,29.24,29.25,102416.9399634372,10.0168,10.0168,10.01,10.0134,102416.94
2006-04-25 12:30:00,29.25,29.27,29.25,29.26,80215.44644195135,10.0134,10.0202,10.0134,10.0168,80215.4464
2006-04-25 12:40:00,29.27,29.27,29.22,29.25,133766.78759930414,10.0202,10.0202,10.0031,10.0134,133766.7876
2006-04-25 12:50:00,29.25,29.25,29.22,29.23,59129.6058612437,10.0134,10.0134,10.0031,10.0065,59129.6059
2006-04-25 13:00:00,29.23,29.26,29.19,29.25,140014.44406766197,10.0065,10.0168,9.9929,10.0134,140014.4441
2006-04-25 13:10:00,29.25,29.26,29.23,29.25,116474.1670172423,10.0134,10.0168,10.0065,10.0134,116474.167
2006-04-25 13:20:00,29.24,29.25,29.19,29.23,158534.2828845798,10.01,10.0134,9.9929,10.0065,158534.2829
2006-04-25 13:30:00,29.23,29.26,29.21,29.22,85012.75408729754,10.0065,10.0168,9.9997,10.0031,85012.7541
2006-04-25 13:40:00,29.22,29.23,29.18,29.23,164112.5475884707,10.0031,10.0065,9.9894,10.0065,164112.5476
2006-04-25 13:50:00,29.22,29.24,29.11,29.12,255707.65402635955,10.0031,10.01,9.9655,9.9689,255707.654
2006-04-25 14:00:00,29.11,29.22,29.03,29.07,397060.8816229553,9.9655,10.0031,9.9381,9.9518,397060.8816
2006-04-25 14:10:00,29.07,29.13,29.06,29.12,165005.06994109327,9.9518,9.9723,9.9483,9.9689,165005.0699
2006-04-25 14:20:00,29.11,29.15,29.1,29.12,218779.54168660167,9.9655,9.9792,9.962,9.9689,218779.5417
2006-04-25 14:30:00,29.11,29.15,29.1,29.1,153736.9752392336,9.9655,9.9792,9.962,9.962,153736.9752
2006-04-25 14:40:00,29.08,29.14,29.08,29.12,185979.3452277231,9.9552,9.9757,9.9552,9.9689,185979.3452
2006-04-25 14:50:00,29.12,29.13,29.04,29.04,216771.36639320097,9.9689,9.9723,9.9415,9.9415,216771.3664
2006-04-25 15:00:00,29.04,29.06,29.02,29.05,206061.0981617304,9.9415,9.9483,9.9347,9.9449,206061.0982
2006-04-25 15:10:00,29.06,29.06,29.01,29.02,220899.28227408024,9.9483,9.9483,9.9312,9.9347,220899.2823
2006-04-25 15:20:00,29.02,29.1,29.02,29.09,199144.04992890568,9.9347,9.962,9.9347,9.9586,199144.0499
2006-04-25 15:30:00,29.09,29.14,29.09,29.11,252583.82579218064,9.9586,9.9757,9.9586,9.9655,252583.8258
2006-04-25 15:40:00,29.12,29.14,29.08,29.1,249459.9975580017,9.9689,9.9757,9.9552,9.962,249459.9976
2006-04-25 15:50:00,29.1,29.13,29.09,29.12,321754.308120428,9.962,9.9723,9.9586,9.9689,321754.3081
2006-04-26 09:30:00,29.35,29.49,29.3,29.49,519671.1398144777,10.0476,10.0956,10.0305,10.0956,519671.1398
2006-04-26 09:40:00,29.45,29.57,29.45,29.53,405651.40926694736,10.0819,10.1229,10.0819,10.1092,405651.4093
2006-04-26 09:50:00,29.53,29.7,29.52,29.66,549235.9427450995,10.1092,10.1674,10.1058,10.1537,549235.9427
2006-04-26 10:00:00,29.66,29.79,29.51,29.66,546112.1145109206,10.1537,10.1983,10.1024,10.1537,546112.1145
2006-04-26 10:10:00,29.65,29.8,29.6,29.75,499031.5604100812,10.1503,10.2017,10.1332,10.1846,499031.5604
2006-04-26 10:20:00,29.75,29.79,29.67,29.71,334138.0557630658,10.1846,10.1983,10.1572,10.1709,334138.0558
2006-04-26 10:30:00,29.71,29.72,29.66,29.66,401188.7975038346,10.1709,10.1743,10.1537,10.1537,401188.7975
2006-04-26 10:40:00,29.66,29.67,29.61,29.65,254703.5663796592,10.1537,10.1572,10.1366,10.1503,254703.5664
2006-04-26 10:50:00,29.67,29.69,29.61,29.68,594196.7562584602,10.1572,10.164,10.1366,10.1606,594196.7563
2006-04-26 11:00:00,29.68,29.7,29.66,29.66,151617.23465175508,10.1606,10.1674,10.1537,10.1537,151617.2347
2006-04-26 11:10:00,29.66,29.71,29.65,29.71,260504.9616717057,10.1537,10.1709,10.1503,10.1709,260504.9617
2006-04-26 11:20:00,29.71,29.71,29.61,29.66,217998.58462805697,10.1709,10.1709,10.1366,10.1537,217998.5846
2006-04-26 11:30:00,29.67,29.68,29.63,29.64,243212.3410896439,10.1572,10.1606,10.1435,10.1469,243212.3411
2006-04-26 11:40:00,29.64,29.66,29.62,29.63,205057.01051503004,10.1469,10.1537,10.1401,10.1435,205057.0105
2006-04-26 11:50:00,29.63,29.64,29.61,29.61,88694.40879186554,10.1435,10.1469,10.1366,10.1366,88694.4088
2006-04-26 12:00:00,29.61,29.65,29.61,29.63,309482.125771868,10.1366,10.1503,10.1366,10.1435,309482.1258
2006-04-26 12:10:00,29.63,29.7,29.62,29.67,303011.3387153545,10.1435,10.1674,10.1401,10.1572,303011.3387
2006-04-26 12:20:00,29.67,29.7,29.67,29.7,240869.4699140097,10.1572,10.1674,10.1572,10.1674,240869.4699
2006-04-26 12:30:00,29.7,29.72,29.68,29.7,216548.2358050453,10.1674,10.1743,10.1606,10.1674,216548.2358
2006-04-26 12:40:00,29.7,29.7,29.67,29.67,195239.264636182,10.1674,10.1674,10.1572,10.1572,195239.2646
2006-04-26 12:50:00,29.67,29.74,29.66,29.73,161769.67641283653,10.1572,10.1811,10.1537,10.1777,161769.6764
2006-04-26 13:00:00,29.73,29.8,29.7,29.75,652322.2744730036,10.1777,10.2017,10.1674,10.1846,652322.2745
2006-04-26 13:10:00,29.75,29.76,29.7,29.7,184194.300522478,10.1846,10.188,10.1674,10.1674,184194.3005
2006-04-26 13:20:00,29.7,29.73,29.7,29.71,161211.84994244744,10.1674,10.1777,10.1674,10.1709,161211.8499
2006-04-26 13:30:00,29.71,29.73,29.7,29.7,98846.850552947,10.1709,10.1777,10.1674,10.1674,98846.8506
2006-04-26 13:40:00,29.7,29.73,29.68,29.72,345963.97693531454,10.1674,10.1777,10.1606,10.1743,345963.9769
2006-04-26 13:50:00,29.71,29.72,29.69,29.72,139010.3564209616,10.1709,10.1743,10.164,10.1743,139010.3564
2006-04-26 14:00:00,29.72,29.78,29.7,29.72,250352.51991062425,10.1743,10.1948,10.1674,10.1743,250352.5199
2006-04-26 14:10:00,29.72,29.74,29.7,29.71,121940.8664270554,10.1743,10.1811,10.1674,10.1709,121940.8664
2006-04-26 14:20:00,29.71,29.72,29.69,29.7,180847.34170014347,10.1709,10.1743,10.164,10.1674,180847.3417
2006-04-26 14:30:00,29.7,29.74,29.7,29.71,147154.62288864233,10.1674,10.1811,10.1674,10.1709,147154.6229
2006-04-26 14:40:00,29.71,29.71,29.7,29.7,144811.75171300815,10.1709,10.1709,10.1674,10.1674,144811.7517
2006-04-26 14:50:00,29.7,29.71,29.68,29.7,189437.86934413548,10.1674,10.1709,10.1606,10.1674,189437.8693
2006-04-26 15:00:00,29.7,29.71,29.68,29.7,258162.0904960716,10.1674,10.1709,10.1606,10.1674,258162.0905
2006-04-26 15:10:00,29.69,29.69,29.64,29.67,325101.26694276254,10.164,10.164,10.1469,10.1572,325101.2669
2006-04-26 15:20:00,29.67,29.69,29.65,29.68,266752.61814006354,10.1572,10.164,10.1503,10.1606,266752.6181
2006-04-26 15:30:00,29.67,29.68,29.66,29.66,153179.14876884452,10.1572,10.1606,10.1537,10.1537,153179.1488
2006-04-26 15:40:00,29.67,29.69,29.65,29.66,482073.63571025286,10.1572,10.164,10.1503,10.1537,482073.6357
2006-04-26 15:50:00,29.66,29.69,29.63,29.67,564631.9533278384,10.1537,10.164,10.1435,10.1572,564631.9533
2006-04-27 09:30:00,29.57,29.59,29.41,29.54,362698.77104698727,10.1229,10.1298,10.0682,10.1127,362698.771
2006-04-27 09:40:00,29.54,29.7,29.53,29.66,150836.27759321034,10.1127,10.1674,10.1092,10.1537,150836.2776
2006-04-27 09:50:00,29.68,29.68,29.54,29.59,170583.3346449842,10.1606,10.1606,10.1127,10.1298,170583.3346
2006-04-27 10:00:00,29.59,29.89,29.58,29.86,765226.3520797557,10.1298,10.2325,10.1264,10.2222,765226.3521
2006-04-27 10:10:00,29.84,29.89,29.73,29.78,375751.910454092,10.2154,10.2325,10.1777,10.1948,375751.9105
2006-04-27 10:20:00,29.78,29.78,29.64,29.7,264075.0510821959,10.1948,10.1948,10.1469,10.1674,264075.0511
2006-04-27 10:30:00,29.7,29.71,29.53,29.53,277351.3210774563,10.1674,10.1709,10.1092,10.1092,277351.3211
2006-04-27 10:40:00,29.53,29.61,29.47,29.58,173595.59758508528,10.1092,10.1366,10.0887,10.1264,173595.5976
2006-04-27 10:50:00,29.58,29.76,29.56,29.65,264186.61637627374,10.1264,10.188,10.1195,10.1503,264186.6164
2006-04-27 11:00:00,29.66,29.71,29.62,29.67,159761.5011194358,10.1537,10.1709,10.1401,10.1572,159761.5011
2006-04-27 11:10:00,29.67,29.7,29.61,29.62,197693.70110589403,10.1572,10.1674,10.1366,10.1401,197693.7011
2006-04-27 11:20:00,29.62,29.75,29.62,29.72,163331.59052992598,10.1401,10.1846,10.1401,10.1743,163331.5905
2006-04-27 11:30:00,29.72,29.73,29.66,29.66,243881.7328541108,10.1743,10.1777,10.1537,10.1537,243881.7329
2006-04-27 11:40:00,29.66,29.67,29.64,29.67,444587.6969001059,10.1537,10.1572,10.1469,10.1572,444587.6969
2006-04-27 11:50:00,29.66,29.7,29.61,29.62,216882.9316872788,10.1537,10.1674,10.1366,10.1401,216882.9317
2006-04-27 12:00:00,29.64,29.72,29.62,29.62,384677.1339803175,10.1469,10.1743,10.1401,10.1401,384677.134
2006-04-27 12:10:00,29.63,29.67,29.61,29.67,215544.14815834496,10.1435,10.1572,10.1366,10.1572,215544.1482
2006-04-27 12:20:00,29.67,29.67,29.61,29.64,154964.1934740896,10.1572,10.1572,10.1366,10.1469,154964.1935
2006-04-27 12:30:00,29.64,29.67,29.63,29.66,263405.659317729,10.1469,10.1572,10.1435,10.1537,263405.6593
2006-04-27 12:40:00,29.66,29.67,29.61,29.66,223576.84933194783,10.1537,10.1572,10.1366,10.1537,223576.8493
2006-04-27 12:50:00,29.66,29.7,29.65,29.69,138675.66053872817,10.1537,10.1674,10.1503,10.164,138675.6605
2006-04-27 13:00:00,29.69,29.7,29.64,29.68,363479.728105532,10.164,10.1674,10.1469,10.1606,363479.7281
2006-04-27 13:10:00,29.69,29.78,29.67,29.75,230605.46285885043,10.164,10.1948,10.1572,10.1846,230605.4629
2006-04-27 13:20:00,29.75,29.75,29.7,29.71,206730.4899261973,10.1846,10.1846,10.1674,10.1709,206730.4899
2006-04-27 13:30:00,29.7,29.75,29.69,29.72,144811.75171300815,10.1674,10.1846,10.164,10.1743,144811.7517
2006-04-27 13:40:00,29.74,29.74,29.69,29.7,140906.9664202845,10.1811,10.1811,10.164,10.1674,140906.9664
2006-04-27 13:50:00,29.7,29.79,29.69,29.79,189995.69581452457,10.1674,10.1983,10.164,10.1983,189995.6958
2006-04-27 14:00:00,29.79,29.79,29.74,29.79,180289.5152297544,10.1983,10.1983,10.1811,10.1983,180289.5152
2006-04-27 14:10:00,29.79,29.79,29.7,29.71,195573.96051841544,10.1983,10.1983,10.1674,10.1709,195573.9605
2006-04-27 14:20:00,29.7,29.8,29.7,29.8,123279.64995598924,10.1674,10.2017,10.1674,10.2017,123279.65
2006-04-27 14:30:00,29.79,29.84,29.79,29.83,157083.93406156817,10.1983,10.2154,10.1983,10.2119,157083.9341
2006-04-27 14:40:00,29.83,29.84,29.81,29.83,189772.56522636893,10.2119,10.2154,10.2051,10.2119,189772.5652
2006-04-27 14:50:00,29.82,29.88,29.82,29.87,251133.476969169,10.2085,10.2291,10.2085,10.2256,251133.477
2006-04-27 15:00:00,29.87,29.91,29.85,29.9,207846.14286697548,10.2256,10.2393,10.2188,10.2359,207846.1429
2006-04-27 15:10:00,29.9,29.95,29.87,29.93,215321.0175701893,10.2359,10.253,10.2256,10.2462,215321.0176
2006-04-27 15:20:00,29.94,29.95,29.92,29.95,240534.77403177627,10.2496,10.253,10.2428,10.253,240534.774
2006-04-27 15:30:00,29.94,29.95,29.87,29.91,356785.81046086294,10.2496,10.253,10.2256,10.2393,356785.8105
2006-04-27 15:40:00,29.9,29.92,29.87,29.89,280698.2798997908,10.2359,10.2428,10.2256,10.2325,280698.2799
2006-04-27 15:50:00,29.89,29.9,29.83,29.86,587614.403907869,10.2325,10.2359,10.2119,10.2222,587614.4039
2006-04-28 09:30:00,29.91,29.95,29.7,29.7,379768.2610408935,10.2393,10.253,10.1674,10.1674,379768.261
2006-04-28 09:40:00,29.71,29.94,29.61,29.67,286611.2404859152,10.1709,10.2496,10.1366,10.1572,286611.2405
2006-04-28 09:50:00,29.67,29.85,29.61,29.61,506729.5657014507,10.1572,10.2188,10.1366,10.1366,506729.5657
2006-04-28 10:00:00,29.62,29.72,29.51,29.57,381330.175157983,10.1401,10.1743,10.1024,10.1229,381330.1752
2006-04-28 10:10:00,29.56,29.74,29.56,29.68,503494.172173194,10.1195,10.1811,10.1195,10.1606,503494.1722
2006-04-28 10:20:00,29.67,29.68,29.59,29.65,284714.6304865923,10.1572,10.1606,10.1298,10.1503,284714.6305
2006-04-28 10:30:00,29.65,29.72,29.6,29.67,181628.29875868812,10.1503,10.1743,10.1332,10.1572,181628.2988
2006-04-28 10:40:00,29.66,29.91,29.55,29.63,226589.11227204892,10.1537,10.2393,10.1161,10.1435,226589.1123
2006-04-28 10:50:00,29.63,29.67,29.61,29.63,163331.59052992598,10.1435,10.1572,10.1366,10.1435,163331.5905
2006-04-28 11:00:00,29.63,29.73,29.61,29.69,221122.41286223583,10.1435,10.1777,10.1366,10.164,221122.4129
2006-04-28 11:10:00,29.69,29.72,29.68,29.68,145481.14347747507,10.164,10.1743,10.1606,10.1606,145481.1435
2006-04-28 11:20:00,29.68,29.72,29.66,29.66,196912.7440473493,10.1606,10.1743,10.1537,10.1537,196912.744
2006-04-28 11:30:00,29.66,29.7,29.64,29.68,118705.47289879867,10.1537,10.1674,10.1469,10.1606,118705.4729
2006-04-28 11:40:00,29.69,29.76,29.69,29.71,156191.4117089456,10.164,10.188,10.164,10.1709,156191.4117
2006-04-28 11:50:00,29.7,29.73,29.63,29.72,160765.58876613618,10.1674,10.1777,10.1435,10.1743,160765.5888
2006-04-28 12:00:00,29.72,29.73,29.68,29.71,96169.28349507938,10.1743,10.1777,10.1606,10.1709,96169.2835
2006-04-28 12:10:00,29.7,29.76,29.69,29.74,104090.41937460448,10.1674,10.188,10.164,10.1811,104090.4194
2006-04-28 12:20:00,29.75,29.76,29.71,29.73,94272.67349575646,10.1846,10.188,10.1709,10.1777,94272.6735
2006-04-28 12:30:00,29.73,29.77,29.7,29.74,95499.89173061246,10.1777,10.1914,10.1674,10.1811,95499.8917
2006-04-28 12:40:00,29.76,29.76,29.69,29.7,95276.76114245685,10.188,10.188,10.164,10.1674,95276.7611
2006-04-28 12:50:00,29.7,29.73,29.68,29.69,80327.01173602918,10.1674,10.1777,10.1606,10.164,80327.0117
2006-04-28 13:00:00,29.7,29.78,29.69,29.7,253587.913438881,10.1674,10.1948,10.164,10.1674,253587.9134
2006-04-28 13:10:00,29.7,29.73,29.7,29.71,155187.32406224526,10.1674,10.1777,10.1674,10.1709,155187.3241
2006-04-28 13:20:00,29.71,29.73,29.67,29.72,84008.66644059718,10.1709,10.1777,10.1572,10.1743,84008.6664
2006-04-28 13:30:00,29.72,29.73,29.7,29.71,80327.01173602918,10.1743,10.1777,10.1674,10.1709,80327.0117
2006-04-28 13:40:00,29.72,29.73,29.7,29.71,96280.8487891572,10.1743,10.1777,10.1674,10.1709,96280.8488
2006-04-28 13:50:00,29.71,29.75,29.7,29.74,137560.00759794997,10.1709,10.1846,10.1674,10.1811,137560.0076
2006-04-28 14:00:00,29.75,29.77,29.72,29.76,103421.02761013756,10.1846,10.1914,10.1743,10.188,103421.0276
2006-04-28 14:10:00,29.77,29.89,29.77,29.84,242208.2534429436,10.1914,10.2325,10.1914,10.2154,242208.2534
2006-04-28 14:20:00,29.84,29.85,29.79,29.8,180177.94993567656,10.2154,10.2188,10.1983,10.2017,180177.9499
2006-04-28 14:30:00,29.8,29.84,29.79,29.81,103421.02761013756,10.2017,10.2154,10.1983,10.2051,103421.0276
2006-04-28 14:40:00,29.82,29.86,29.73,29.76,229489.80991807225,10.2085,10.2222,10.1777,10.188,229489.8099
2006-04-28 14:50:00,29.76,29.8,29.74,29.76,777163.8385460823,10.188,10.2017,10.1811,10.188,777163.8385
2006-04-28 15:00:00,29.76,29.77,29.66,29.7,249906.25873431296,10.188,10.1914,10.1537,10.1674,249906.2587
2006-04-28 15:10:00,29.71,29.71,29.61,29.62,239865.3822673093,10.1709,10.1709,10.1366,10.1401,239865.3823
2006-04-28 15:20:00,29.63,29.69,29.58,29.6,237968.77226798644,10.1435,10.164,10.1264,10.1332,237968.7723
2006-04-28 15:30:00,29.59,29.69,29.58,29.64,214874.75639387805,10.1298,10.164,10.1264,10.1469,214874.7564
2006-04-28 15:40:00,29.64,29.64,29.51,29.57,355000.7657556178,10.1469,10.1469,10.1024,10.1229,355000.7658
2006-04-28 15:50:00,29.57,29.66,29.56,29.65,409556.194559671,10.1229,10.1537,10.1195,10.1503,409556.1946
2006-05-01 09:30:00,29.62,29.79,29.58,29.58,679878.9021102247,10.1401,10.1983,10.1264,10.1264,679878.9021
2006-05-01 09:40:00,29.58,29.7,29.52,29.6,259612.4393190832,10.1264,10.1674,10.1058,10.1332,259612.4393
2006-05-01 09:50:00,29.61,29.62,29.54,29.59,293305.1581305843,10.1366,10.1401,10.1127,10.1298,293305.1581
2006-05-01 10:00:00,29.58,29.74,29.54,29.74,377983.2163356484,10.1264,10.1811,10.1127,10.1811,377983.2163
2006-05-01 10:10:00,29.74,29.78,29.64,29.69,438005.3445495146,10.1811,10.1948,10.1469,10.164,438005.3445
2006-05-01 10:20:00,29.69,29.69,29.54,29.56,453624.4857204092,10.164,10.164,10.1127,10.1195,453624.4857
2006-05-01 10:30:00,29.57,29.6,29.53,29.54,361359.98751805344,10.1229,10.1332,10.1092,10.1127,361359.9875
2006-05-01 10:40:00,29.54,29.61,29.53,29.59,167905.76758711654,10.1127,10.1366,10.1092,10.1298,167905.7676
2006-05-01 10:50:00,29.6,29.68,29.59,29.68,140237.5746558176,10.1332,10.1606,10.1298,10.1606,140237.5747
2006-05-01 11:00:00,29.68,29.74,29.6,29.62,150501.5817109769,10.1606,10.1811,10.1332,10.1401,150501.5817
2006-05-01 11:10:00,29.6,29.64,29.56,29.63,238861.29462060897,10.1332,10.1469,10.1195,10.1435,238861.2946
2006-05-01 11:20:00,29.63,29.71,29.61,29.63,125176.25995531213,10.1435,10.1709,10.1366,10.1435,125176.26
2006-05-01 11:30:00,29.62,29.65,29.59,29.62,133878.35289338196,10.1401,10.1503,10.1298,10.1401,133878.3529
2006-05-01 11:40:00,29.62,29.7,29.61,29.7,264856.0081407406,10.1401,10.1674,10.1366,10.1674,264856.0081
2006-05-01 11:50:00,29.7,29.7,29.61,29.62,100074.068787803,10.1674,10.1674,10.1366,10.1401,100074.0688
2006-05-01 12:00:00,29.61,29.64,29.61,29.61,131870.17759998122,10.1366,10.1469,10.1366,10.1366,131870.1776
2006-05-01 12:10:00,29.6,29.65,29.58,29.6,131312.35112959213,10.1332,10.1503,10.1264,10.1332,131312.3511
2006-05-01 12:20:00,29.59,29.6,29.58,29.6,114912.25290015285,10.1298,10.1332,10.1264,10.1332,114912.2529
2006-05-01 12:30:00,29.6,29.61,29.57,29.6,121383.03995666633,10.1332,10.1366,10.1229,10.1332,121383.04
2006-05-01 12:40:00,29.59,29.63,29.59,29.62,80103.88114787354,10.1298,10.1435,10.1298,10.1401,80103.8811
2006-05-01 12:50:00,29.61,29.65,29.61,29.65,233506.1605048737,10.1366,10.1503,10.1366,10.1503,233506.1605
2006-05-01 13:00:00,29.65,29.65,29.63,29.64,141018.53171436233,10.1503,10.1503,10.1435,10.1469,141018.5317
2006-05-01 13:10:00,29.64,29.64,29.63,29.64,103867.28878644884,10.1469,10.1469,10.1435,10.1469,103867.2888
2006-05-01 13:20:00,29.63,29.64,29.63,29.64,101859.1134930481,10.1435,10.1469,10.1435,10.1469,101859.1135
2006-05-01 13:30:00,29.64,29.69,29.63,29.65,538302.5439254734,10.1469,10.164,10.1435,10.1503,538302.5439
2006-05-01 13:40:00,29.64,29.65,29.61,29.62,141464.7928906736,10.1469,10.1503,10.1366,10.1401,141464.7929
2006-05-01 13:50:00,29.63,29.68,29.62,29.64,189326.3040500577,10.1435,10.1606,10.1401,10.1469,189326.3041
2006-05-01 14:00:00,29.64,29.67,29.61,29.66,195016.1340480264,10.1469,10.1572,10.1366,10.1537,195016.134
2006-05-01 14:10:00,29.67,29.67,29.61,29.61,202714.13933939583,10.1572,10.1572,10.1366,10.1366,202714.1393
2006-05-01 14:20:00,29.61,29.66,29.61,29.65,136779.05053940523,10.1366,10.1537,10.1366,10.1503,136779.0505
2006-05-01 14:30:00,29.65,29.69,29.63,29.64,266752.61814006354,10.1503,10.164,10.1435,10.1469,266752.6181
2006-05-01 14:40:00,29.63,29.65,29.61,29.61,181851.42934684383,10.1435,10.1503,10.1366,10.1366,181851.4293
2006-05-01 14:50:00,29.62,29.65,29.56,29.6,484862.7680621983,10.1401,10.1503,10.1195,10.1332,484862.7681
2006-05-01 15:00:00,29.6,29.61,29.54,29.54,334695.8822334549,10.1332,10.1366,10.1127,10.1127,334695.8822
2006-05-01 15:10:00,29.54,29.61,29.44,29.44,317403.2616513931,10.1127,10.1366,10.0784,10.0784,317403.2617
2006-05-01 15:20:00,29.47,29.49,29.38,29.4,367942.3398686448,10.0887,10.0956,10.0579,10.0647,367942.3399
2006-05-01 15:30:00,29.4,29.47,29.3,29.36,576346.3092060094,10.0647,10.0887,10.0305,10.051,576346.3092
2006-05-01 15:40:00,29.36,29.53,29.3,29.47,566082.3021508501,10.051,10.1092,10.0305,10.0887,566082.3022
2006-05-01 15:50:00,29.48,29.5,29.39,29.41,919744.284377534,10.0921,10.099,10.0613,10.0682,919744.2844
2006-05-02 09:30:00,29.67,29.68,29.6,29.67,926103.5061399696,10.1572,10.1606,10.1332,10.1572,926103.5061
2006-05-02 09:40:00,29.66,29.77,29.66,29.73,360355.8998713531,10.1537,10.1914,10.1537,10.1777,360355.8999
2006-05-02 09:50:00,29.72,29.74,29.66,29.67,409444.62926559313,10.1743,10.1811,10.1537,10.1572,409444.6293
2006-05-02 10:00:00,29.67,29.79,29.61,29.65,631013.3033041403,10.1572,10.1983,10.1366,10.1503,631013.3033
2006-05-02 10:10:00,29.65,29.7,29.62,29.63,191780.7405197697,10.1503,10.1674,10.1401,10.1435,191780.7405
2006-05-02 10:20:00,29.64,29.69,29.62,29.68,166009.15758779363,10.1469,10.164,10.1401,10.1606,166009.1576
2006-05-02 10:30:00,29.67,29.7,29.65,29.68,154964.1934740896,10.1572,10.1674,10.1503,10.1606,154964.1935
2006-05-02 10:40:00,29.68,29.76,29.67,29.71,260393.3963776279,10.1606,10.188,10.1572,10.1709,260393.3964
2006-05-02 10:50:00,29.71,29.71,29.67,29.68,122721.82348560014,10.1709,10.1709,10.1572,10.1606,122721.8235
2006-05-02 11:00:00,29.68,29.68,29.66,29.67,151617.23465175508,10.1606,10.1606,10.1537,10.1572,151617.2347
2006-05-02 11:10:00,29.67,29.68,29.63,29.64,201598.48639861768,10.1572,10.1606,10.1435,10.1469,201598.4864
2006-05-02 11:20:00,29.64,29.65,29.59,29.59,297656.2045996192,10.1469,10.1503,10.1298,10.1298,297656.2046
2006-05-02 11:30:00,29.59,29.67,29.59,29.66,236406.85815089697,10.1298,10.1572,10.1298,10.1537,236406.8582
2006-05-02 11:40:00,29.66,29.67,29.57,29.57,132204.8734822147,10.1537,10.1572,10.1229,10.1229,132204.8735
2006-05-02 11:50:00,29.57,29.59,29.56,29.57,123391.21525006703,10.1229,10.1298,10.1195,10.1229,123391.2153
2006-05-02 12:00:00,29.58,29.58,29.53,29.54,198697.7887525944,10.1264,10.1264,10.1092,10.1127,198697.7888
2006-05-02 12:10:00,29.55,29.61,29.53,29.59,117701.3852520983,10.1161,10.1366,10.1092,10.1298,117701.3853
2006-05-02 12:20:00,29.59,29.62,29.55,29.56,116027.90584093104,10.1298,10.1401,10.1161,10.1195,116027.9058
2006-05-02 12:30:00,29.56,29.61,29.56,29.57,145258.01288931942,10.1195,10.1366,10.1195,10.1229,145258.0129
2006-05-02 12:40:00,29.57,29.6,29.56,29.57,90591.01879118846,10.1229,10.1332,10.1195,10.1229,90591.0188
2006-05-02 12:50:00,29.57,29.58,29.53,29.56,75418.13879660517,10.1229,10.1264,10.1092,10.1195,75418.1388
2006-05-02 13:00:00,29.56,29.58,29.53,29.56,73409.96350320445,10.1195,10.1264,10.1092,10.1195,73409.9635
2006-05-02 13:10:00,29.57,29.57,29.53,29.54,83673.97055836373,10.1229,10.1229,10.1092,10.1127,83673.9706
2006-05-02 13:20:00,29.54,29.61,29.52,29.57,154406.36700370052,10.1127,10.1366,10.1058,10.1229,154406.367
2006-05-02 13:30:00,29.57,29.61,29.49,29.52,291966.3746016505,10.1229,10.1366,10.0956,10.1058,291966.3746
2006-05-02 13:40:00,29.53,29.55,29.5,29.52,143807.6640663078,10.1092,10.1161,10.099,10.1058,143807.6641
2006-05-02 13:50:00,29.52,29.53,29.48,29.5,118036.08113433176,10.1058,10.1092,10.0921,10.099,118036.0811
2006-05-02 14:00:00,29.49,29.49,29.46,29.48,115804.7752527754,10.0956,10.0956,10.0853,10.0921,115804.7753
2006-05-02 14:10:00,29.48,29.49,29.45,29.45,207399.88169066425,10.0921,10.0956,10.0819,10.0819,207399.8817
2006-05-02 14:20:00,29.44,29.47,29.44,29.44,139233.48700911723,10.0784,10.0887,10.0784,10.0784,139233.487
2006-05-02 14:30:00,29.44,29.48,29.41,29.43,201152.2252223064,10.0784,10.0921,10.0682,10.075,201152.2252
2006-05-02 14:40:00,29.42,29.44,29.29,29.35,399292.1875045117,10.0716,10.0784,10.0271,10.0476,399292.1875
2006-05-02 14:50:00,29.36,29.37,29.27,29.31,296986.8128351523,10.051,10.0545,10.0202,10.0339,296986.8128
2006-05-02 15:00:00,29.3,29.44,29.3,29.43,332129.8804696651,10.0305,10.0784,10.0305,10.075,332129.8805
2006-05-02 15:10:00,29.43,29.48,29.42,29.44,259166.1781427719,10.075,10.0921,10.0716,10.0784,259166.1781
2006-05-02 15:20:00,29.44,29.44,29.31,29.35,410560.28220637137,10.0784,10.0784,10.0339,10.0476,410560.2822
2006-05-02 15:30:00,29.34,29.38,29.33,29.33,374859.3881014695,10.0442,10.0579,10.0408,10.0408,374859.3881
2006-05-02 15:40:00,29.33,29.36,29.27,29.27,827591.3514692561,10.0408,10.051,10.0202,10.0202,827591.3515
2006-05-02 15:50:00,29.27,29.32,29.26,29.27,623761.5591890821,10.0202,10.0374,10.0168,10.0202,623761.5592
2006-05-03 09:30:00,29.27,29.44,29.26,29.36,333357.0987045211,10.0202,10.0784,10.0168,10.051,333357.0987
2006-05-03 09:40:00,29.37,29.39,29.27,29.35,176273.1646429529,10.0545,10.0613,10.0202,10.0476,176273.1646
2006-05-03 09:50:00,29.35,29.36,29.26,29.27,375305.6492777808,10.0476,10.051,10.0168,10.0202,375305.6493
2006-05-03 10:00:00,29.27,29.27,29.1,29.16,415803.8510280288,10.0202,10.0202,9.962,9.9826,415803.851
2006-05-03 10:10:00,29.15,29.3,29.07,29.27,379098.86927642656,9.9792,10.0305,9.9518,10.0202,379098.8693
2006-05-03 10:20:00,29.27,29.36,29.23,29.26,297544.6393055414,10.0202,10.051,10.0065,10.0168,297544.6393
2006-05-03 10:30:00,29.25,29.3,29.22,29.28,215878.8440405784,10.0134,10.0305,10.0031,10.0237,215878.844
2006-05-03 10:40:00,29.27,29.32,29.22,29.3,178169.77464227582,10.0202,10.0374,10.0031,10.0305,178169.7746
2006-05-03 10:50:00,29.31,29.31,29.26,29.28,295313.33342398505,10.0339,10.0339,10.0168,10.0237,295313.3334
2006-05-03 11:00:00,29.28,29.31,29.24,29.26,285495.58754513704,10.0237,10.0339,10.01,10.0168,285495.5875
2006-05-03 11:10:00,29.26,29.28,29.24,29.27,142803.57641960742,10.0168,10.0237,10.01,10.0202,142803.5764
2006-05-03 11:20:00,29.27,29.27,29.23,29.27,174822.8158199413,10.0202,10.0202,10.0065,10.0202,174822.8158
2006-05-03 11:30:00,29.28,29.29,29.26,29.28,134436.17936377105,10.0237,10.0271,10.0168,10.0237,134436.1794
2006-05-03 11:40:00,29.28,29.39,29.28,29.35,151728.7999458329,10.0237,10.0613,10.0237,10.0476,151728.7999
2006-05-03 11:50:00,29.34,29.39,29.33,29.38,131870.17759998122,10.0442,10.0613,10.0408,10.0579,131870.1776
2006-05-03 12:00:00,29.38,29.4,29.36,29.38,87913.45173332082,10.0579,10.0647,10.051,10.0579,87913.4517
2006-05-03 12:10:00,29.38,29.38,29.35,29.38,126515.04348424597,10.0579,10.0579,10.0476,10.0579,126515.0435
2006-05-03 12:20:00,29.38,29.38,29.28,29.31,124729.99877900086,10.0579,10.0579,10.0237,10.0339,124729.9988
2006-05-03 12:30:00,29.31,29.32,29.29,29.3,103532.5929042154,10.0339,10.0374,10.0271,10.0305,103532.5929
2006-05-03 12:40:00,29.31,29.35,29.3,29.35,84343.36232283064,10.0339,10.0476,10.0305,10.0476,84343.3623
2006-05-03 12:50:00,29.34,29.35,29.32,29.33,61584.0423309557,10.0442,10.0476,10.0374,10.0408,61584.0423
2006-05-03 13:00:00,29.33,29.34,29.3,29.32,66716.04585853535,10.0408,10.0442,10.0305,10.0374,66716.0459
2006-05-03 13:10:00,29.31,29.32,29.29,29.3,67608.5682111579,10.0339,10.0374,10.0271,10.0305,67608.5682
2006-05-03 13:20:00,29.3,29.3,29.24,29.26,152175.06112214416,10.0305,10.0305,10.01,10.0168,152175.0611
2006-05-03 13:30:00,29.26,29.27,29.23,29.24,75864.39997291645,10.0168,10.0202,10.0065,10.01,75864.4
2006-05-03 13:40:00,29.23,29.25,29.22,29.22,100855.02584634774,10.0065,10.0134,10.0031,10.0031,100855.0258
2006-05-03 13:50:00,29.22,29.28,29.22,29.28,119486.4299573434,10.0031,10.0237,10.0031,10.0237,119486.43
2006-05-03 14:00:00,29.29,29.32,29.23,29.27,161546.54582468088,10.0271,10.0374,10.0065,10.0202,161546.5458
2006-05-03 14:10:00,29.27,29.27,29.22,29.24,153402.27935700017,10.0202,10.0202,10.0031,10.01,153402.2794
2006-05-03 14:20:00,29.23,29.26,29.21,29.23,130196.69818881396,10.0065,10.0168,9.9997,10.0065,130196.6982
2006-05-03 14:30:00,29.23,29.27,29.22,29.23,127519.13113094632,10.0065,10.0202,10.0031,10.0065,127519.1311
2006-05-03 14:40:00,29.24,29.3,29.23,29.3,147600.8840649536,10.01,10.0305,10.0065,10.0305,147600.8841
2006-05-03 14:50:00,29.3,29.3,29.27,29.29,110226.51054888449,10.0305,10.0305,10.0202,10.0271,110226.5105
2006-05-03 15:00:00,29.28,29.32,29.28,29.29,187764.3899329682,10.0237,10.0374,10.0237,10.0271,187764.3899
2006-05-03 15:10:00,29.3,29.33,29.28,29.33,195239.264636182,10.0305,10.0408,10.0237,10.0408,195239.2646
2006-05-03 15:20:00,29.33,29.33,29.32,29.32,169802.37758643946,10.0408,10.0408,10.0374,10.0374,169802.3776
2006-05-03 15:30:00,29.32,29.4,29.32,29.38,326440.0504716964,10.0374,10.0647,10.0374,10.0579,326440.0505
2006-05-03 15:40:00,29.39,29.39,29.29,29.29,402750.71162092406,10.0613,10.0613,10.0271,10.0271,402750.7116
2006-05-03 15:50:00,29.28,29.33,29.26,29.28,445814.915134962,10.0237,10.0408,10.0168,10.0237,445814.9151
2006-05-04 09:30:00,29.43,29.51,29.35,29.39,345629.2810530811,10.075,10.1024,10.0476,10.0613,345629.2811
2006-05-04 09:40:00,29.38,29.49,29.38,29.4,262066.8757887952,10.0579,10.0956,10.0579,10.0647,262066.8758
2006-05-04 09:50:00,29.4,29.48,29.4,29.46,1143321.133709482,10.0647,10.0921,10.0647,10.0853,1143321.1337
2006-05-04 10:00:00,29.46,29.47,29.4,29.41,397953.40397557785,10.0853,10.0887,10.0647,10.0682,397953.404
2006-05-04 10:10:00,29.39,29.44,29.36,29.43,382111.1322165277,10.0613,10.0784,10.051,10.075,382111.1322
2006-05-04 10:20:00,29.44,29.45,29.41,29.44,111119.03290150705,10.0784,10.0819,10.0682,10.0784,111119.0329
2006-05-04 10:30:00,29.44,29.44,29.4,29.41,118259.2117224874,10.0784,10.0784,10.0647,10.0682,118259.2117
2006-05-04 10:40:00,29.4,29.42,29.36,29.36,198139.9622822053,10.0647,10.0716,10.051,10.051,198139.9623
2006-05-04 10:50:00,29.36,29.36,29.29,29.3,183301.77816985548,10.051,10.051,10.0271,10.0305,183301.7782
2006-05-04 11:00:00,29.3,29.34,29.26,29.31,212308.75463008825,10.0305,10.0442,10.0168,10.0339,212308.7546
2006-05-04 11:10:00,29.31,29.36,29.3,29.33,385123.3951566288,10.0339,10.051,10.0305,10.0408,385123.3952
2006-05-04 11:20:00,29.34,29.38,29.33,29.36,123502.78054414486,10.0442,10.0579,10.0408,10.051,123502.7805
2006-05-04 11:30:00,29.36,29.39,29.35,29.38,142022.6193610627,10.051,10.0613,10.0476,10.0579,142022.6194
2006-05-04 11:40:00,29.37,29.4,29.37,29.39,121048.34407443284,10.0545,10.0647,10.0545,10.0613,121048.3441
2006-05-04 11:50:00,29.4,29.4,29.36,29.36,74748.74703213826,10.0647,10.0647,10.051,10.051,74748.747
2006-05-04 12:00:00,29.37,29.4,29.36,29.39,191334.4793434584,10.0545,10.0647,10.051,10.0613,191334.4793
2006-05-04 12:10:00,29.39,29.4,29.37,29.38,164558.80876478198,10.0613,10.0647,10.0545,10.0579,164558.8088
2006-05-04 12:20:00,29.38,29.4,29.36,29.39,119151.73407510994,10.0579,10.0647,10.051,10.0613,119151.7341
2006-05-04 12:30:00,29.39,29.4,29.36,29.39,107995.20466732811,10.0613,10.0647,10.051,10.0613,107995.2047
2006-05-04 12:40:00,29.39,29.43,29.38,29.4,167571.0717048831,10.0613,10.075,10.0579,10.0647,167571.0717
2006-05-04 12:50:00,29.39,29.41,29.36,29.4,76310.66114922772,10.0613,10.0682,10.051,10.0647,76310.6611
2006-05-04 13:00:00,29.39,29.4,29.38,29.39,76199.09585514989,10.0613,10.0647,10.0579,10.0613,76199.0959
2006-05-04 13:10:00,29.39,29.42,29.38,29.42,190330.391696758,10.0613,10.0716,10.0579,10.0716,190330.3917
2006-05-04 13:20:00,29.42,29.42,29.38,29.38,98289.02408255792,10.0716,10.0716,10.0579,10.0579,98289.0241
2006-05-04 13:30:00,29.39,29.43,29.38,29.42,97619.632318091,10.0613,10.075,10.0579,10.0716,97619.6323
2006-05-04 13:40:00,29.41,29.42,29.38,29.4,136779.05053940523,10.0682,10.0716,10.0579,10.0647,136779.0505
2006-05-04 13:50:00,29.4,29.43,29.39,29.4,100743.46055226991,10.0647,10.075,10.0613,10.0647,100743.4606
2006-05-04 14:00:00,29.4,29.4,29.38,29.39,68835.7864460139,10.0647,10.0647,10.0579,10.0613,68835.7864
2006-05-04 14:10:00,29.39,29.42,29.38,29.41,118928.60348695432,10.0613,10.0716,10.0579,10.0682,118928.6035
2006-05-04 14:20:00,29.41,29.42,29.39,29.4,112904.07760675212,10.0682,10.0716,10.0613,10.0647,112904.0776
2006-05-04 14:30:00,29.4,29.41,29.39,29.4,144142.35994854124,10.0647,10.0682,10.0613,10.0647,144142.3599
2006-05-04 14:40:00,29.41,29.43,29.4,29.4,127853.82701317978,10.0682,10.075,10.0647,10.0647,127853.827
2006-05-04 14:50:00,29.4,29.42,29.39,29.4,116808.86289947576,10.0647,10.0716,10.0613,10.0647,116808.8629
2006-05-04 15:00:00,29.4,29.43,29.39,29.39,170137.0734686729,10.0647,10.075,10.0613,10.0613,170137.0735
2006-05-04 15:10:00,29.4,29.42,29.39,29.41,148270.2758294205,10.0647,10.0716,10.0613,10.0682,148270.2758
2006-05-04 15:20:00,29.41,29.43,29.4,29.42,216101.97462873405,10.0682,10.075,10.0647,10.0716,216101.9746
2006-05-04 15:30:00,29.42,29.44,29.4,29.41,190665.0875789915,10.0716,10.0784,10.0647,10.0682,190665.0876
2006-05-04 15:40:00,29.42,29.43,29.39,29.4,297879.33518777485,10.0716,10.075,10.0613,10.0647,297879.3352
2006-05-04 15:50:00,29.4,29.41,29.38,29.39,331237.3581170425,10.0647,10.0682,10.0579,10.0613,331237.3581
2006-05-05 09:30:00,29.53,29.53,29.43,29.43,299441.2493048643,10.1092,10.1092,10.075,10.075,299441.2493
2006-05-05 09:40:00,29.43,29.44,29.26,29.27,228931.9834476832,10.075,10.0784,10.0168,10.0202,228931.9834
2006-05-05 09:50:00,29.26,29.33,29.2,29.29,232725.20344632896,10.0168,10.0408,9.9963,10.0271,232725.2034
2006-05-05 10:00:00,29.29,29.29,29.15,29.18,401411.92809199024,10.0271,10.0271,9.9792,9.9894,401411.9281
2006-05-05 10:10:00,29.18,29.24,29.17,29.24,302007.2510686541,9.9894,10.01,9.986,10.01,302007.2511
2006-05-05 10:20:00,29.24,29.27,29.14,29.14,326997.87694208545,10.01,10.0202,9.9757,9.9757,326997.8769
2006-05-05 10:30:00,29.14,29.17,29.14,29.15,346410.23811162583,9.9757,9.986,9.9757,9.9792,346410.2381
2006-05-05 10:40:00,29.15,29.16,29.11,29.15,278466.97401823447,9.9792,9.9826,9.9655,9.9792,278466.974
2006-05-05 10:50:00,29.16,29.21,29.16,29.2,156749.2381793347,9.9826,9.9997,9.9826,9.9963,156749.2382
2006-05-05 11:00:00,29.21,29.25,29.18,29.22,237857.2069739086,9.9997,10.0134,9.9894,10.0031,237857.207
2006-05-05 11:10:00,29.23,29.26,29.22,29.23,204499.1840446409,10.0065,10.0168,10.0031,10.0065,204499.184
2006-05-05 11:20:00,29.23,29.24,29.18,29.2,139568.1828913507,10.0065,10.01,9.9894,9.9963,139568.1829
2006-05-05 11:30:00,29.21,29.26,29.19,29.25,170583.3346449842,9.9997,10.0168,9.9929,10.0134,170583.3346
2006-05-05 11:40:00,29.25,29.28,29.25,29.28,209073.36110183148,10.0134,10.0237,10.0134,10.0237,209073.3611
2006-05-05 11:50:00,29.29,29.36,29.28,29.32,190665.0875789915,10.0271,10.051,10.0237,10.0374,190665.0876
2006-05-05 12:00:00,29.34,29.35,29.24,29.27,222907.45756748092,10.0442,10.0476,10.01,10.0202,222907.4576
2006-05-05 12:10:00,29.27,29.3,29.24,29.27,168017.33288119436,10.0202,10.0305,10.01,10.0202,168017.3329
2006-05-05 12:20:00,29.27,29.31,29.26,29.3,94272.67349575646,10.0202,10.0339,10.0168,10.0305,94272.6735
2006-05-05 12:30:00,29.31,29.39,29.3,29.38,201598.48639861768,10.0339,10.0613,10.0305,10.0579,201598.4864
2006-05-05 12:40:00,29.37,29.38,29.32,29.34,201486.92110453983,10.0545,10.0579,10.0374,10.0442,201486.9211
2006-05-05 12:50:00,29.34,29.36,29.32,29.36,73186.8329150488,10.0442,10.051,10.0374,10.051,73186.8329
2006-05-05 13:00:00,29.35,29.36,29.34,29.35,195239.264636182,10.0476,10.051,10.0442,10.0476,195239.2646
2006-05-05 13:10:00,29.35,29.36,29.32,29.32,122721.82348560014,10.0476,10.051,10.0374,10.0374,122721.8235
2006-05-05 13:20:00,29.33,29.44,29.32,29.4,290516.02577863884,10.0408,10.0784,10.0374,10.0647,290516.0258
2006-05-05 13:30:00,29.4,29.41,29.32,29.34,127630.69642502411,10.0647,10.0682,10.0374,10.0442,127630.6964
2006-05-05 13:40:00,29.34,29.42,29.33,29.36,81665.79526496299,10.0442,10.0716,10.0408,10.051,81665.7953
2006-05-05 13:50:00,29.36,29.36,29.33,29.35,178950.73170082056,10.051,10.051,10.0408,10.0476,178950.7317
2006-05-05 14:00:00,29.35,29.36,29.32,29.36,91595.10643788884,10.0476,10.051,10.0374,10.051,91595.1064
2006-05-05 14:10:00,29.36,29.42,29.34,29.36,224580.93697864824,10.051,10.0716,10.0442,10.051,224580.937
2006-05-05 14:20:00,29.36,29.4,29.35,29.36,188545.34699151287,10.051,10.0647,10.0476,10.051,188545.347
2006-05-05 14:30:00,29.36,29.49,29.36,29.47,259277.74343684973,10.051,10.0956,10.051,10.0887,259277.7434
2006-05-05 14:40:00,29.46,29.53,29.46,29.52,258608.3516723828,10.0853,10.1092,10.0853,10.1058,258608.3517
2006-05-05 14:50:00,29.53,29.53,29.48,29.5,139791.31347950632,10.1092,10.1092,10.0921,10.099,139791.3135
2006-05-05 15:00:00,29.5,29.53,29.49,29.53,134994.00583416014,10.099,10.1092,10.0956,10.1092,134994.0058
2006-05-05 15:10:00,29.53,29.53,29.51,29.53,265302.2693170519,10.1092,10.1092,10.1024,10.1092,265302.2693
2006-05-05 15:20:00,29.53,29.57,29.53,29.56,274115.92754919955,10.1092,10.1229,10.1092,10.1195,274115.9275
2006-05-05 15:30:00,29.56,29.61,29.55,29.61,380772.3486875939,10.1195,10.1366,10.1161,10.1366,380772.3487
2006-05-05 15:40:00,29.61,29.66,29.61,29.64,459537.4463065336,10.1366,10.1537,10.1366,10.1469,459537.4463
2006-05-05 15:50:00,29.64,29.64,29.52,29.6,731198.9373860211,10.1469,10.1469,10.1058,10.1332,731198.9374
2006-05-08 09:30:00,29.7,29.73,29.46,29.47,408217.4110307372,10.1674,10.1777,10.0853,10.0887,408217.411
2006-05-08 09:40:00,29.48,29.58,29.47,29.54,203941.35757425183,10.0921,10.1264,10.0887,10.1127,203941.3576
2006-05-08 09:50:00,29.53,29.8,29.53,29.63,422386.2033786201,10.1092,10.2017,10.1092,10.1435,422386.2034
2006-05-08 10:00:00,29.63,29.66,29.59,29.59,393602.3575065429,10.1435,10.1537,10.1298,10.1298,393602.3575
2006-05-08 10:10:00,29.6,29.61,29.56,29.6,178504.4705245093,10.1332,10.1366,10.1195,10.1332,178504.4705
2006-05-08 10:20:00,29.61,29.61,29.58,29.58,89140.66996817682,10.1366,10.1366,10.1264,10.1264,89140.67
2006-05-08 10:30:00,29.59,29.59,29.49,29.49,186983.43287442348,10.1298,10.1298,10.0956,10.0956,186983.4329
2006-05-08 10:40:00,29.49,29.54,29.47,29.49,177946.64405412017,10.0956,10.1127,10.0887,10.0956,177946.6441
2006-05-08 10:50:00,29.49,29.53,29.47,29.52,217217.62756951223,10.0956,10.1092,10.0887,10.1058,217217.6276
2006-05-08 11:00:00,29.52,29.54,29.5,29.53,131647.0470118256,10.1058,10.1127,10.099,10.1092,131647.047
2006-05-08 11:10:00,29.54,29.56,29.53,29.53,132874.2652466816,10.1127,10.1195,10.1092,10.1092,132874.2652
2006-05-08 11:20:00,29.53,29.53,29.51,29.52,89698.49643856591,10.1092,10.1092,10.1024,10.1058,89698.4964
2006-05-08 11:30:00,29.53,29.53,29.51,29.51,97619.632318091,10.1092,10.1092,10.1024,10.1024,97619.6323
2006-05-08 11:40:00,29.51,29.52,29.49,29.49,85682.14585176445,10.1024,10.1058,10.0956,10.0956,85682.1459
2006-05-08 11:50:00,29.49,29.5,29.47,29.47,161992.80700099218,10.0956,10.099,10.0887,10.0887,161992.807
2006-05-08 12:00:00,29.48,29.51,29.47,29.5,81442.66467680736,10.0921,10.1024,10.0887,10.099,81442.6647
2006-05-08 12:10:00,29.5,29.51,29.49,29.51,72182.74526834844,10.099,10.1024,10.0956,10.1024,72182.7453
2006-05-08 12:20:00,29.5,29.51,29.5,29.51,43287.3341021935,10.099,10.1024,10.099,10.1024,43287.3341
2006-05-08 12:30:00,29.51,29.55,29.5,29.54,82112.05644127427,10.1024,10.1161,10.099,10.1127,82112.0564
2006-05-08 12:40:00,29.55,29.56,29.54,29.55,85124.31938137536,10.1161,10.1195,10.1127,10.1161,85124.3194
2006-05-08 12:50:00,29.55,29.55,29.52,29.53,72740.57173873753,10.1161,10.1161,10.1058,10.1092,72740.5717
2006-05-08 13:00:00,29.52,29.53,29.52,29.53,70509.26585718116,10.1058,10.1092,10.1058,10.1092,70509.2659
2006-05-08 13:10:00,29.53,29.53,29.52,29.52,64484.73997697898,10.1092,10.1092,10.1058,10.1058,64484.74
2006-05-08 13:20:00,29.52,29.55,29.52,29.55,78318.83644262845,10.1058,10.1161,10.1058,10.1161,78318.8364
2006-05-08 13:30:00,29.55,29.56,29.54,29.55,137113.7464216387,10.1161,10.1195,10.1127,10.1161,137113.7464
2006-05-08 13:40:00,29.55,29.6,29.55,29.6,200817.5293400729,10.1161,10.1332,10.1161,10.1332,200817.5293
2006-05-08 13:50:00,29.59,29.6,29.53,29.55,192673.2628723922,10.1298,10.1332,10.1092,10.1161,192673.2629
2006-05-08 14:00:00,29.55,29.55,29.5,29.53,107548.94349101683,10.1161,10.1161,10.099,10.1092,107548.9435
2006-05-08 14:10:00,29.53,29.54,29.52,29.53,145927.40465378633,10.1092,10.1127,10.1058,10.1092,145927.4047
2006-05-08 14:20:00,29.53,29.57,29.52,29.56,90591.01879118846,10.1092,10.1229,10.1058,10.1195,90591.0188
2006-05-08 14:30:00,29.57,29.57,29.52,29.52,116585.73231132011,10.1229,10.1229,10.1058,10.1058,116585.7323
2006-05-08 14:40:00,29.53,29.53,29.48,29.49,105875.46407984955,10.1092,10.1092,10.0921,10.0956,105875.4641
2006-05-08 14:50:00,29.5,29.5,29.48,29.5,116251.03642908669,10.099,10.099,10.0921,10.099,116251.0364
2006-05-08 15:00:00,29.49,29.5,29.48,29.49,142245.74994921833,10.0956,10.099,10.0921,10.0956,142245.7499
2006-05-08 15:10:00,29.49,29.5,29.47,29.47,176607.86052518638,10.0956,10.099,10.0887,10.0887,176607.8605
2006-05-08 15:20:00,29.47,29.53,29.47,29.52,234733.3787397297,10.0887,10.1092,10.0887,10.1058,234733.3787
2006-05-08 15:30:00,29.53,29.55,29.51,29.52,213870.66874717767,10.1092,10.1161,10.1024,10.1058,213870.6687
2006-05-08 15:40:00,29.52,29.55,29.44,29.45,328448.2257650971,10.1058,10.1161,10.0784,10.0819,328448.2258
2006-05-08 15:50:00,29.45,29.51,29.44,29.5,399069.056916356,10.0819,10.1024,10.0784,10.099,399069.0569
2006-05-09 09:30:00,29.5,29.61,29.4,29.5,343844.236347836,10.099,10.1366,10.0647,10.099,343844.2363
2006-05-09 09:40:00,29.5,29.56,29.42,29.43,193231.08934278128,10.099,10.1195,10.0716,10.075,193231.0893
2006-05-09 09:50:00,29.43,29.46,29.4,29.43,132093.30818813687,10.075,10.0853,10.0647,10.075,132093.3082
2006-05-09 10:00:00,29.43,29.47,29.38,29.46,229601.37521215007,10.075,10.0887,10.0579,10.0853,229601.3752
2006-05-09 10:10:00,29.44,29.48,29.4,29.4,118259.2117224874,10.0784,10.0921,10.0647,10.0647,118259.2117
2006-05-09 10:20:00,29.39,29.42,29.36,29.39,118817.03819287648,10.0613,10.0716,10.051,10.0613,118817.0382
2006-05-09 10:30:00,29.4,29.44,29.38,29.43,121494.60525074412,10.0647,10.0784,10.0579,10.075,121494.6053
2006-05-09 10:40:00,29.42,29.44,29.4,29.43,144365.4905366969,10.0716,10.0784,10.0647,10.075,144365.4905
2006-05-09 10:50:00,29.42,29.44,29.39,29.41,204387.61875056312,10.0716,10.0784,10.0613,10.0682,204387.6188
2006-05-09 11:00:00,29.41,29.44,29.4,29.41,124395.3028967674,10.0682,10.0784,10.0647,10.0682,124395.3029
2006-05-09 11:10:00,29.41,29.47,29.41,29.45,126849.7393664794,10.0682,10.0887,10.0682,10.0819,126849.7394
2006-05-09 11:20:00,29.45,29.46,29.44,29.45,88582.84349778773,10.0819,10.0853,10.0784,10.0819,88582.8435
2006-05-09 11:30:00,29.45,29.47,29.44,29.44,113685.03466529684,10.0819,10.0887,10.0784,10.0784,113685.0347
2006-05-09 11:40:00,29.44,29.5,29.44,29.45,191111.34875530275,10.0784,10.099,10.0784,10.0819,191111.3488
2006-05-09 11:50:00,29.46,29.46,29.44,29.44,63815.348212512064,10.0853,10.0853,10.0784,10.0784,63815.3482
2006-05-09 12:00:00,29.45,29.45,29.44,29.44,90925.71467342191,10.0819,10.0819,10.0784,10.0784,90925.7147
2006-05-09 12:10:00,29.44,29.44,29.43,29.44,91706.67173196663,10.0784,10.0784,10.075,10.0784,91706.6717
2006-05-09 12:20:00,29.43,29.44,29.41,29.43,111899.98996005175,10.075,10.0784,10.0682,10.075,111899.99
2006-05-09 12:30:00,29.43,29.44,29.42,29.44,97842.76290624664,10.075,10.0784,10.0716,10.0784,97842.7629
2006-05-09 12:40:00,29.44,29.45,29.43,29.44,102416.9399634372,10.0784,10.0819,10.075,10.0784,102416.94
2006-05-09 12:50:00,29.44,29.45,29.42,29.43,90367.88820303282,10.0784,10.0819,10.0716,10.075,90367.8882
2006-05-09 13:00:00,29.44,29.46,29.42,29.43,77649.44467816154,10.0784,10.0853,10.0716,10.075,77649.4447
2006-05-09 13:10:00,29.43,29.44,29.42,29.43,53439.77586327497,10.075,10.0784,10.0716,10.075,53439.7759
2006-05-09 13:20:00,29.44,29.44,29.42,29.44,52770.384098808056,10.0784,10.0784,10.0716,10.0784,52770.3841
2006-05-09 13:30:00,29.43,29.44,29.42,29.43,64819.43585921243,10.075,10.0784,10.0716,10.075,64819.4359
2006-05-09 13:40:00,29.44,29.45,29.42,29.44,122052.43172113322,10.0784,10.0819,10.0716,10.0784,122052.4317
2006-05-09 13:50:00,29.44,29.45,29.43,29.45,85124.31938137536,10.0784,10.0819,10.075,10.0819,85124.3194
2006-05-09 14:00:00,29.45,29.46,29.43,29.43,136667.4852453274,10.0819,10.0853,10.075,10.075,136667.4852
2006-05-09 14:10:00,29.43,29.44,29.43,29.44,137783.1381861056,10.075,10.0784,10.075,10.0784,137783.1382
2006-05-09 14:20:00,29.44,29.44,29.44,29.44,118147.6464284096,10.0784,10.0784,10.0784,10.0784,118147.6464
2006-05-09 14:30:00,29.44,29.44,29.42,29.42,82223.62173535209,10.0784,10.0784,10.0716,10.0716,82223.6217
2006-05-09 14:40:00,29.43,29.44,29.42,29.44,109557.11878441756,10.075,10.0784,10.0716,10.0784,109557.1188
2006-05-09 14:50:00,29.43,29.44,29.4,29.41,144811.75171300815,10.075,10.0784,10.0647,10.0682,144811.7517
2006-05-09 15:00:00,29.4,29.44,29.4,29.41,205614.8369854192,10.0647,10.0784,10.0647,10.0682,205614.837
2006-05-09 15:10:00,29.41,29.42,29.4,29.41,188433.7816974351,10.0682,10.0716,10.0647,10.0682,188433.7817
2006-05-09 15:20:00,29.41,29.44,29.4,29.43,227370.0693305937,10.0682,10.0784,10.0647,10.075,227370.0693
2006-05-09 15:30:00,29.43,29.44,29.42,29.43,260951.222848017,10.075,10.0784,10.0716,10.075,260951.2228
2006-05-09 15:40:00,29.43,29.44,29.43,29.44,361806.2486943648,10.075,10.0784,10.075,10.0784,361806.2487
2006-05-09 15:50:00,29.44,29.47,29.43,29.44,474375.6304188834,10.0784,10.0887,10.075,10.0784,474375.6304
2006-05-10 09:30:00,29.32,29.38,29.27,29.29,540422.2845129519,10.0374,10.0579,10.0202,10.0271,540422.2845
2006-05-10 09:40:00,29.28,29.29,29.23,29.23,311267.17047711305,10.0237,10.0271,10.0065,10.0065,311267.1705
2006-05-10 09:50:00,29.23,29.25,29.17,29.19,483970.24570957577,10.0065,10.0134,9.986,9.9929,483970.2457
2006-05-10 10:00:00,29.19,29.21,29.16,29.19,496130.862764058,9.9929,9.9997,9.9826,9.9929,496130.8628
2006-05-10 10:10:00,29.19,29.2,29.16,29.18,602006.3268439076,9.9929,9.9963,9.9826,9.9894,602006.3268
2006-05-10 10:20:00,29.18,29.18,29.15,29.15,825471.6108817776,9.9894,9.9894,9.9792,9.9792,825471.6109
2006-05-10 10:30:00,29.14,29.16,29.13,29.14,659574.0185880618,9.9757,9.9826,9.9723,9.9757,659574.0186
2006-05-10 10:40:00,29.14,29.32,29.14,29.18,199367.1805170613,9.9757,10.0374,9.9757,9.9894,199367.1805
2006-05-10 10:50:00,29.18,29.19,29.16,29.18,284045.2387221254,9.9894,9.9929,9.9826,9.9894,284045.2387
2006-05-10 11:00:00,29.18,29.2,29.18,29.18,186202.4758158788,9.9894,9.9963,9.9894,9.9894,186202.4758
2006-05-10 11:10:00,29.18,29.19,29.18,29.18,206284.22874988604,9.9894,9.9929,9.9894,9.9894,206284.2287
2006-05-10 11:20:00,29.18,29.21,29.18,29.18,245108.9510889668,9.9894,9.9997,9.9894,9.9894,245108.9511
2006-05-10 11:30:00,29.18,29.2,29.18,29.18,227593.1999187493,9.9894,9.9963,9.9894,9.9894,227593.1999
2006-05-10 11:40:00,29.18,29.18,29.14,29.15,230717.02815292825,9.9894,9.9894,9.9757,9.9792,230717.0282
2006-05-10 11:50:00,29.14,29.16,29.12,29.13,215655.7134524228,9.9757,9.9826,9.9689,9.9723,215655.7135
2006-05-10 12:00:00,29.12,29.13,29.1,29.1,248009.64873499007,9.9689,9.9723,9.962,9.962,248009.6487
2006-05-10 12:10:00,29.1,29.1,29.07,29.09,270434.2728446316,9.962,9.962,9.9518,9.9586,270434.2728
2006-05-10 12:20:00,29.08,29.09,29.07,29.08,84789.6234991419,9.9552,9.9586,9.9518,9.9552,84789.6235
2006-05-10 12:30:00,29.08,29.09,29.06,29.07,284826.1957806701,9.9552,9.9586,9.9483,9.9518,284826.1958
2006-05-10 12:40:00,29.07,29.07,29.06,29.07,280028.88813532394,9.9518,9.9518,9.9483,9.9518,280028.8881
2006-05-10 12:50:00,29.06,29.07,29.01,29.02,624988.7774239382,9.9483,9.9518,9.9312,9.9347,624988.7774
2006-05-10 13:00:00,29.02,29.03,29.0,29.0,199478.74581113912,9.9347,9.9381,9.9278,9.9278,199478.7458
2006-05-10 13:10:00,29.0,29.02,29.0,29.01,168909.8552338169,9.9278,9.9347,9.9278,9.9312,168909.8552
2006-05-10 13:20:00,29.01,29.13,29.01,29.05,462661.2745407125,9.9312,9.9723,9.9312,9.9449,462661.2745
2006-05-10 13:30:00,29.05,29.08,29.05,29.08,225473.4593312708,9.9449,9.9552,9.9449,9.9552,225473.4593
2006-05-10 13:40:00,29.07,29.13,29.07,29.1,277239.7557833785,9.9518,9.9723,9.9518,9.962,277239.7558
2006-05-10 13:50:00,29.09,29.1,29.07,29.09,206730.4899261973,9.9586,9.962,9.9518,9.9586,206730.4899
2006-05-10 14:00:00,29.09,29.13,29.06,29.07,297990.9004818527,9.9586,9.9723,9.9483,9.9518,297990.9005
2006-05-10 14:10:00,29.06,29.06,28.97,29.05,506060.1739369838,9.9483,9.9483,9.9175,9.9449,506060.1739
2006-05-10 14:20:00,29.05,29.07,28.87,28.9,479730.7645346187,9.9449,9.9518,9.8833,9.8936,479730.7645
2006-05-10 14:30:00,28.91,28.96,28.88,28.96,447823.09042836266,9.897,9.9141,9.8867,9.9141,447823.0904
2006-05-10 14:40:00,28.95,29.08,28.95,29.01,503605.7374672718,9.9107,9.9552,9.9107,9.9312,503605.7375
2006-05-10 14:50:00,29.01,29.02,28.96,29.01,254592.0010855813,9.9312,9.9347,9.9141,9.9312,254592.0011
2006-05-10 15:00:00,29.0,29.01,28.92,28.93,367384.5133982557,9.9278,9.9312,9.9004,9.9038,367384.5134
2006-05-10 15:10:00,28.92,28.93,28.89,28.92,326328.4851776185,9.9004,9.9038,9.8901,9.9004,326328.4852
2006-05-10 15:20:00,28.92,28.93,28.87,28.88,345294.58517084765,9.9004,9.9038,9.8833,9.8867,345294.5852
2006-05-10 15:30:00,28.88,28.88,28.75,28.87,506060.1739369838,9.8867,9.8867,9.8422,9.8833,506060.1739
2006-05-10 15:40:00,28.87,28.98,28.87,28.97,626439.1262469498,9.8833,9.921,9.8833,9.9175,626439.1262
2006-05-10 15:50:00,28.97,29.01,28.94,29.0,968386.7525954628,9.9175,9.9312,9.9073,9.9278,968386.7526
2006-05-11 09:30:00,28.88,28.93,28.82,28.92,453401.3551322536,9.8867,9.9038,9.8662,9.9004,453401.3551
2006-05-11 09:40:00,28.92,28.95,28.86,28.88,127853.82701317978,9.9004,9.9107,9.8799,9.8867,127853.827
2006-05-11 09:50:00,28.9,28.92,28.83,28.86,186425.6064040344,9.8936,9.9004,9.8696,9.8799,186425.6064
2006-05-11 10:00:00,28.86,28.87,28.81,28.81,481962.0704161751,9.8799,9.8833,9.8628,9.8628,481962.0704
2006-05-11 10:10:00,28.82,28.84,28.76,28.79,298994.988128553,9.8662,9.873,9.8456,9.8559,298994.9881
2006-05-11 10:20:00,28.79,28.82,28.76,28.81,231944.24638778425,9.8559,9.8662,9.8456,9.8628,231944.2464
2006-05-11 10:30:00,28.82,28.84,28.78,28.8,234287.11756341843,9.8662,9.873,9.8525,9.8593,234287.1176
2006-05-11 10:40:00,28.8,28.82,28.73,28.75,295759.5946002963,9.8593,9.8662,9.8354,9.8422,295759.5946
2006-05-11 10:50:00,28.75,28.75,28.7,28.74,224915.63286088168,9.8422,9.8422,9.8251,9.8388,224915.6329
2006-05-11 11:00:00,28.74,28.74,28.68,28.69,371066.16810282366,9.8388,9.8388,9.8183,9.8217,371066.1681
2006-05-11 11:10:00,28.7,28.72,28.68,28.72,237410.9457975973,9.8251,9.832,9.8183,9.832,237410.9458
2006-05-11 11:20:00,28.71,28.74,28.68,28.7,241427.2963843988,9.8285,9.8388,9.8183,9.8251,241427.2964
2006-05-11 11:30:00,28.7,28.77,28.69,28.76,172479.94464430708,9.8251,9.8491,9.8217,9.8456,172479.9446
2006-05-11 11:40:00,28.76,28.77,28.73,28.75,141911.05406698489,9.8456,9.8491,9.8354,9.8422,141911.0541
2006-05-11 11:50:00,28.75,28.76,28.71,28.75,269876.4463742425,9.8422,9.8456,9.8285,9.8422,269876.4464
2006-05-11 12:00:00,28.75,28.77,28.71,28.71,168352.0287634278,9.8422,9.8491,9.8285,9.8285,168352.0288
2006-05-11 12:10:00,28.71,28.75,28.7,28.71,149497.4940642765,9.8285,9.8422,9.8251,9.8285,149497.4941
2006-05-11 12:20:00,28.7,28.71,28.68,28.69,141687.92347882924,9.8251,9.8285,9.8183,9.8217,141687.9235
2006-05-11 12:30:00,28.69,28.69,28.64,28.65,276458.79872483376,9.8217,9.8217,9.8046,9.808,276458.7987
2006-05-11 12:40:00,28.64,28.66,28.61,28.62,216436.6705109675,9.8046,9.8114,9.7943,9.7977,216436.6705
2006-05-11 12:50:00,28.61,28.66,28.61,28.66,168128.8981752722,9.7943,9.8114,9.7943,9.8114,168128.8982
2006-05-11 13:00:00,28.66,28.7,28.64,28.65,284603.0651925145,9.8114,9.8251,9.8046,9.808,284603.0652
2006-05-11 13:10:00,28.66,28.69,28.62,28.64,516212.61569806526,9.8114,9.8217,9.7977,9.8046,516212.6157
2006-05-11 13:20:00,28.64,28.66,28.62,28.66,106433.29055023866,9.8046,9.8114,9.7977,9.8114,106433.2906
2006-05-11 13:30:00,28.66,28.66,28.62,28.66,145592.7087715529,9.8114,9.8114,9.7977,9.8114,145592.7088
2006-05-11 13:40:00,28.66,28.66,28.61,28.65,407771.14985442586,9.8114,9.8114,9.7943,9.808,407771.1499
2006-05-11 13:50:00,28.66,28.68,28.62,28.66,327778.8340006302,9.8114,9.8183,9.7977,9.8114,327778.834
2006-05-11 14:00:00,28.67,28.68,28.64,28.66,150947.84288728816,9.8148,9.8183,9.8046,9.8114,150947.8429
2006-05-11 14:10:00,28.66,28.66,28.61,28.64,133655.2223052263,9.8114,9.8114,9.7943,9.8046,133655.2223
2006-05-11 14:20:00,28.63,28.64,28.6,28.6,217440.75815766788,9.8011,9.8046,9.7909,9.7909,217440.7582
2006-05-11 14:30:00,28.6,28.61,28.56,28.57,222907.45756748092,9.7909,9.7943,9.7772,9.7806,222907.4576
2006-05-11 14:40:00,28.57,28.57,28.47,28.5,465896.6680689692,9.7806,9.7806,9.7464,9.7566,465896.6681
2006-05-11 14:50:00,28.5,28.51,28.4,28.4,422944.0298490092,9.7566,9.7601,9.7224,9.7224,422944.0298
2006-05-11 15:00:00,28.4,28.42,28.36,28.4,542542.0251004304,9.7224,9.7293,9.7087,9.7224,542542.0251
2006-05-11 15:10:00,28.4,28.51,28.4,28.47,476830.0668885954,9.7224,9.7601,9.7224,9.7464,476830.0669
2006-05-11 15:20:00,28.47,28.5,28.41,28.46,581366.7474395111,9.7464,9.7566,9.7258,9.7429,581366.7474
2006-05-11 15:30:00,28.47,28.54,28.46,28.52,458198.66277759976,9.7464,9.7703,9.7429,9.7635,458198.6628
2006-05-11 15:40:00,28.52,28.59,28.49,28.49,517997.6604033104,9.7635,9.7874,9.7532,9.7532,517997.6604
2006-05-11 15:50:00,28.49,28.59,28.48,28.58,722496.8444479513,9.7532,9.7874,9.7498,9.784,722496.8444
2006-05-12 09:30:00,28.51,28.51,28.42,28.48,506506.4351132951,9.7601,9.7601,9.7293,9.7498,506506.4351
2006-05-12 09:40:00,28.49,28.49,28.39,28.44,419708.6363207525,9.7532,9.7532,9.719,9.7361,419708.6363
2006-05-12 09:50:00,28.4,28.59,28.38,28.59,404089.4951498579,9.7224,9.7874,9.7156,9.7874,404089.4951
2006-05-12 10:00:00,28.58,28.64,28.51,28.54,435216.2121975692,9.784,9.8046,9.7601,9.7703,435216.2122
2006-05-12 10:10:00,28.51,28.58,28.46,28.47,810521.86147535,9.7601,9.784,9.7429,9.7464,810521.8615
2006-05-12 10:20:00,28.48,28.54,28.46,28.52,129638.87171842488,9.7498,9.7703,9.7429,9.7635,129638.8717
2006-05-12 10:30:00,28.52,28.53,28.46,28.5,180958.9069942213,9.7635,9.7669,9.7429,9.7566,180958.907
2006-05-12 10:40:00,28.5,28.54,28.46,28.47,180624.21111198785,9.7566,9.7703,9.7429,9.7464,180624.2111
2006-05-12 10:50:00,28.47,28.51,28.46,28.48,267868.2710808417,9.7464,9.7601,9.7429,9.7498,267868.2711
2006-05-12 11:00:00,28.48,28.55,28.48,28.52,179843.2540534431,9.7498,9.7738,9.7498,9.7635,179843.2541
2006-05-12 11:10:00,28.53,28.53,28.47,28.48,308812.73400740104,9.7669,9.7669,9.7464,9.7498,308812.734
2006-05-12 11:20:00,28.48,28.5,28.46,28.47,244104.86344226645,9.7498,9.7566,9.7429,9.7464,244104.8634
2006-05-12 11:30:00,28.47,28.48,28.41,28.42,307362.3851843894,9.7464,9.7498,9.7258,9.7293,307362.3852
2006-05-12 11:40:00,28.43,28.47,28.41,28.42,124060.60701453396,9.7327,9.7464,9.7258,9.7293,124060.607
2006-05-12 11:50:00,28.42,28.46,28.41,28.46,257938.9599079159,9.7293,9.7429,9.7258,9.7429,257938.9599
2006-05-12 12:00:00,28.45,28.5,28.45,28.46,133320.52642299287,9.7395,9.7566,9.7395,9.7429,133320.5264
2006-05-12 12:10:00,28.45,28.49,28.45,28.48,106433.29055023866,9.7395,9.7532,9.7395,9.7498,106433.2906
2006-05-12 12:20:00,28.48,28.52,28.46,28.51,96169.28349507938,9.7498,9.7635,9.7429,9.7601,96169.2835
2006-05-12 12:30:00,28.5,28.52,28.44,28.5,273111.8399024992,9.7566,9.7635,9.7361,9.7566,273111.8399
2006-05-12 12:40:00,28.5,28.55,28.48,28.49,137671.5728920278,9.7566,9.7738,9.7498,9.7532,137671.5729
2006-05-12 12:50:00,28.49,28.52,28.44,28.5,287057.5016622265,9.7532,9.7635,9.7361,9.7566,287057.5017
2006-05-12 13:00:00,28.51,28.55,28.48,28.51,213089.71168863296,9.7601,9.7738,9.7498,9.7601,213089.7117
2006-05-12 13:10:00,28.52,28.56,28.49,28.56,232055.81168186208,9.7635,9.7772,9.7532,9.7772,232055.8117
2006-05-12 13:20:00,28.55,28.58,28.55,28.56,148604.97171165398,9.7738,9.784,9.7738,9.7772,148604.9717
2006-05-12 13:30:00,28.56,28.58,28.55,28.57,138452.5299505725,9.7772,9.784,9.7738,9.7806,138452.53
2006-05-12 13:40:00,28.57,28.58,28.55,28.56,162327.50288322562,9.7806,9.784,9.7738,9.7772,162327.5029
2006-05-12 13:50:00,28.56,28.61,28.55,28.6,172703.07523246272,9.7772,9.7943,9.7738,9.7909,172703.0752
2006-05-12 14:00:00,28.6,28.66,28.58,28.64,263740.35519996245,9.7909,9.8114,9.784,9.8046,263740.3552
2006-05-12 14:10:00,28.64,28.67,28.63,28.63,342282.32223074656,9.8046,9.8148,9.8011,9.8011,342282.3222
2006-05-12 14:20:00,28.64,28.65,28.62,28.64,190665.0875789915,9.8046,9.808,9.7977,9.8046,190665.0876
2006-05-12 14:30:00,28.64,28.66,28.63,28.66,286388.1098977596,9.8046,9.8114,9.8011,9.8114,286388.1099
2006-05-12 14:40:00,28.65,28.68,28.64,28.66,185086.82287510057,9.808,9.8183,9.8046,9.8114,185086.8229
2006-05-12 14:50:00,28.65,28.65,28.56,28.59,211081.53639523225,9.808,9.808,9.7772,9.7874,211081.5364
2006-05-12 15:00:00,28.59,28.64,28.57,28.58,232167.37697593987,9.7874,9.8046,9.7806,9.784,232167.377
2006-05-12 15:10:00,28.58,28.6,28.56,28.58,169021.42052789472,9.784,9.7909,9.7772,9.784,169021.4205
2006-05-12 15:20:00,28.58,28.62,28.56,28.58,236853.11932720823,9.784,9.7977,9.7772,9.784,236853.1193
2006-05-12 15:30:00,28.58,28.58,28.47,28.49,452062.5716033197,9.784,9.784,9.7464,9.7532,452062.5716
2006-05-12 15:40:00,28.49,28.62,28.46,28.49,410671.8475004492,9.7532,9.7977,9.7429,9.7532,410671.8475
2006-05-12 15:50:00,28.49,28.51,28.45,28.48,660578.1062347621,9.7532,9.7601,9.7395,9.7498,660578.1062
2006-05-15 09:30:00,28.33,28.38,28.09,28.21,854924.8485183216,9.6984,9.7156,9.6163,9.6574,854924.8485
2006-05-15 09:40:00,28.21,28.45,28.21,28.39,457640.8363072107,9.6574,9.7395,9.6574,9.719,457640.8363
2006-05-15 09:50:00,28.39,28.4,28.26,28.26,457863.9668953663,9.719,9.7224,9.6745,9.6745,457863.9669
2006-05-15 10:00:00,28.27,28.27,28.17,28.22,711451.8803342473,9.6779,9.6779,9.6437,9.6608,711451.8803
2006-05-15 10:10:00,28.22,28.24,28.14,28.24,715691.3615092044,9.6608,9.6676,9.6334,9.6676,715691.3615
2006-05-15 10:20:00,28.23,28.25,28.1,28.12,341724.4957603575,9.6642,9.6711,9.6197,9.6265,341724.4958
2006-05-15 10:30:00,28.1,28.17,28.09,28.14,280921.4104879465,9.6197,9.6437,9.6163,9.6334,280921.4105
2006-05-15 10:40:00,28.14,28.17,28.1,28.13,228597.2875654497,9.6334,9.6437,9.6197,9.63,228597.2876
2006-05-15 10:50:00,28.13,28.15,28.06,28.07,289177.242249705,9.63,9.6368,9.606,9.6094,289177.2422
2006-05-15 11:00:00,28.07,28.18,28.06,28.14,237410.9457975973,9.6094,9.6471,9.606,9.6334,237410.9458
2006-05-15 11:10:00,28.14,28.21,28.14,28.18,129527.30642434704,9.6334,9.6574,9.6334,9.6471,129527.3064
2006-05-15 11:20:00,28.19,28.2,28.14,28.16,143361.4028899965,9.6505,9.6539,9.6334,9.6402,143361.4029
2006-05-15 11:30:00,28.15,28.18,28.14,28.16,169802.37758643946,9.6368,9.6471,9.6334,9.6402,169802.3776
2006-05-15 11:40:00,28.15,28.26,28.15,28.25,171364.2917035289,9.6368,9.6745,9.6368,9.6711,171364.2917
2006-05-15 11:50:00,28.24,28.3,28.23,28.25,79657.61997156226,9.6676,9.6882,9.6642,9.6711,79657.62
2006-05-15 12:00:00,28.25,28.27,28.24,28.24,46411.162336372414,9.6711,9.6779,9.6676,9.6676,46411.1623
2006-05-15 12:10:00,28.24,28.3,28.23,28.24,102082.24408120374,9.6676,9.6882,9.6642,9.6676,102082.2441
2006-05-15 12:20:00,28.24,28.26,28.21,28.22,107102.68231470555,9.6676,9.6745,9.6574,9.6608,107102.6823
2006-05-15 12:30:00,28.22,28.26,28.2,28.2,133878.35289338196,9.6608,9.6745,9.6539,9.6539,133878.3529
2006-05-15 12:40:00,28.22,28.23,28.19,28.21,136109.65877493832,9.6608,9.6642,9.6505,9.6574,136109.6588
2006-05-15 12:50:00,28.2,28.22,28.19,28.2,57232.99586192079,9.6539,9.6608,9.6505,9.6539,57232.9959
2006-05-15 13:00:00,28.2,28.23,28.16,28.2,206618.92463211948,9.6539,9.6642,9.6402,9.6539,206618.9246
2006-05-15 13:10:00,28.19,28.23,28.18,28.22,142134.1846551405,9.6505,9.6642,9.6471,9.6608,142134.1847
2006-05-15 13:20:00,28.21,28.21,28.11,28.14,233617.72579895152,9.6574,9.6574,9.6231,9.6334,233617.7258
2006-05-15 13:30:00,28.13,28.14,28.1,28.1,94272.67349575646,9.63,9.6334,9.6197,9.6197,94272.6735
2006-05-15 13:40:00,28.11,28.16,28.1,28.13,224580.93697864824,9.6231,9.6402,9.6197,9.63,224580.937
2006-05-15 13:50:00,28.13,28.14,28.06,28.06,334026.490468988,9.63,9.6334,9.606,9.606,334026.4905
2006-05-15 14:00:00,28.06,28.14,28.04,28.11,285495.58754513704,9.606,9.6334,9.5992,9.6231,285495.5875
2006-05-15 14:10:00,28.11,28.14,28.06,28.1,318295.7840040156,9.6231,9.6334,9.606,9.6197,318295.784
2006-05-15 14:20:00,28.1,28.16,28.1,28.16,276905.059901145,9.6197,9.6402,9.6197,9.6402,276905.0599
2006-05-15 14:30:00,28.16,28.2,28.06,28.08,416250.11220434005,9.6402,9.6539,9.606,9.6129,416250.1122
2006-05-15 14:40:00,28.09,28.1,28.05,28.06,214205.3646294112,9.6163,9.6197,9.6026,9.606,214205.3646
2006-05-15 14:50:00,28.06,28.1,28.05,28.06,374747.8228073917,9.606,9.6197,9.6026,9.606,374747.8228
2006-05-15 15:00:00,28.06,28.12,28.05,28.1,355670.1575200848,9.606,9.6265,9.6026,9.6197,355670.1575
2006-05-15 15:10:00,28.1,28.16,28.06,28.14,380437.6528053604,9.6197,9.6402,9.606,9.6334,380437.6528
2006-05-15 15:20:00,28.14,28.14,28.08,28.13,336480.9269387,9.6334,9.6334,9.6129,9.63,336480.9269
2006-05-15 15:30:00,28.13,28.19,28.13,28.17,472702.15100771614,9.63,9.6505,9.63,9.6437,472702.151
2006-05-15 15:40:00,28.18,28.2,28.16,28.2,378317.9122178819,9.6471,9.6539,9.6402,9.6539,378317.9122
2006-05-15 15:50:00,28.21,28.28,28.19,28.24,594643.0174347715,9.6574,9.6813,9.6505,9.6676,594643.0174
2006-05-16 09:30:00,28.4,28.4,28.32,28.35,379991.3916290492,9.7224,9.7224,9.695,9.7053,379991.3916
2006-05-16 09:40:00,28.35,28.4,28.31,28.31,298437.16165816394,9.7053,9.7224,9.6916,9.6916,298437.1617
2006-05-16 09:50:00,28.31,28.49,28.3,28.4,553586.9892141344,9.6916,9.7532,9.6882,9.7224,553586.9892
2006-05-16 10:00:00,28.4,28.43,28.38,28.4,248790.6057935348,9.7224,9.7327,9.7156,9.7224,248790.6058
2006-05-16 10:10:00,28.41,28.41,28.36,28.4,163889.4170003151,9.7258,9.7258,9.7087,9.7224,163889.417
2006-05-16 10:20:00,28.39,28.4,28.37,28.37,205614.8369854192,9.719,9.7224,9.7121,9.7121,205614.837
2006-05-16 10:30:00,28.38,28.39,28.26,28.28,204052.92286832968,9.7156,9.719,9.6745,9.6813,204052.9229
2006-05-16 10:40:00,28.27,28.3,28.25,28.3,116139.47113500883,9.6779,9.6882,9.6711,9.6882,116139.4711
2006-05-16 10:50:00,28.29,28.31,28.26,28.27,78653.5323248619,9.6847,9.6916,9.6745,9.6779,78653.5323
2006-05-16 11:00:00,28.28,28.32,28.27,28.29,88471.27820370991,9.6813,9.695,9.6779,9.6847,88471.2782
2006-05-16 11:10:00,28.29,28.29,28.23,28.23,111453.72878374047,9.6847,9.6847,9.6642,9.6642,111453.7288
2006-05-16 11:20:00,28.23,28.25,28.21,28.23,112680.94701859647,9.6642,9.6711,9.6574,9.6642,112680.947
2006-05-16 11:30:00,28.23,28.23,28.21,28.21,100297.19937595863,9.6642,9.6642,9.6574,9.6574,100297.1994
2006-05-16 11:40:00,28.21,28.22,28.12,28.13,132428.0040703703,9.6574,9.6608,9.6265,9.63,132428.0041
2006-05-16 11:50:00,28.14,28.18,28.13,28.16,83785.53585244155,9.6334,9.6471,9.63,9.6402,83785.5359
2006-05-16 12:00:00,28.16,28.18,28.14,28.17,120044.25642773249,9.6402,9.6471,9.6334,9.6437,120044.2564
2006-05-16 12:10:00,28.18,28.23,28.18,28.23,101635.98290489247,9.6471,9.6642,9.6471,9.6642,101635.9829
2006-05-16 12:20:00,28.23,28.3,28.23,28.3,110449.64113704012,9.6642,9.6882,9.6642,9.6882,110449.6411
2006-05-16 12:30:00,28.3,28.33,28.29,28.31,135774.96289270488,9.6882,9.6984,9.6847,9.6916,135774.9629
2006-05-16 12:40:00,28.31,28.35,28.28,28.3,275789.4069603668,9.6916,9.7053,9.6813,9.6882,275789.407
2006-05-16 12:50:00,28.3,28.34,28.3,28.32,95723.0223187681,9.6882,9.7019,9.6882,9.695,95723.0223
2006-05-16 13:00:00,28.34,28.36,28.3,28.34,141018.53171436233,9.7019,9.7087,9.6882,9.7019,141018.5317
2006-05-16 13:10:00,28.33,28.34,28.31,28.33,99293.1117292583,9.6984,9.7019,9.6916,9.6984,99293.1117
2006-05-16 13:20:00,28.33,28.38,28.32,28.38,119821.12583957684,9.6984,9.7156,9.695,9.7156,119821.1258
2006-05-16 13:30:00,28.38,28.4,28.34,28.39,451504.7451329306,9.7156,9.7224,9.7019,9.719,451504.7451
2006-05-16 13:40:00,28.39,28.39,28.32,28.36,96503.97937731283,9.719,9.719,9.695,9.7087,96503.9794
2006-05-16 13:50:00,28.36,28.37,28.32,28.36,84008.66644059718,9.7087,9.7121,9.695,9.7087,84008.6664
2006-05-16 14:00:00,28.35,28.36,28.32,28.34,82669.88291166336,9.7053,9.7087,9.695,9.7019,82669.8829
2006-05-16 14:10:00,28.33,28.34,28.32,28.33,119932.69113365468,9.6984,9.7019,9.695,9.6984,119932.6911
2006-05-16 14:20:00,28.32,28.34,28.31,28.31,167682.6369989609,9.695,9.7019,9.6916,9.6916,167682.637
2006-05-16 14:30:00,28.32,28.34,28.31,28.33,116920.42819355358,9.695,9.7019,9.6916,9.6984,116920.4282
2006-05-16 14:40:00,28.34,28.35,28.32,28.34,101747.54819897028,9.7019,9.7053,9.695,9.7019,101747.5482
2006-05-16 14:50:00,28.35,28.38,28.33,28.38,275008.4499018221,9.7053,9.7156,9.6984,9.7156,275008.4499
2006-05-16 15:00:00,28.38,28.42,28.36,28.39,292301.070483884,9.7156,9.7293,9.7087,9.719,292301.0705
2006-05-16 15:10:00,28.39,28.4,28.33,28.35,245666.7775593559,9.719,9.7224,9.6984,9.7053,245666.7776
2006-05-16 15:20:00,28.36,28.39,28.34,28.38,183748.0393461668,9.7087,9.719,9.7019,9.7156,183748.0393
2006-05-16 15:30:00,28.39,28.4,28.37,28.38,165116.6352351711,9.719,9.7224,9.7121,9.7156,165116.6352
2006-05-16 15:40:00,28.38,28.41,28.37,28.38,359128.6816364971,9.7156,9.7258,9.7121,9.7156,359128.6816
2006-05-16 15:50:00,28.38,28.44,28.37,28.44,535290.2809853723,9.7156,9.7361,9.7121,9.7361,535290.281
2006-05-17 09:30:00,28.23,28.27,28.11,28.16,390590.0945664418,9.6642,9.6779,9.6231,9.6402,390590.0946
2006-05-17 09:40:00,28.16,28.2,28.14,28.17,193231.08934278128,9.6402,9.6539,9.6334,9.6437,193231.0893
2006-05-17 09:50:00,28.19,28.23,28.12,28.14,317291.69635731523,9.6505,9.6642,9.6265,9.6334,317291.6964
2006-05-17 10:00:00,28.14,28.16,27.98,28.01,319188.30635663815,9.6334,9.6402,9.5786,9.5889,319188.3064
2006-05-17 10:10:00,28.0,28.13,27.93,27.97,248232.7793231457,9.5855,9.63,9.5615,9.5752,248232.7793
2006-05-17 10:20:00,27.97,28.18,27.96,27.97,380102.9569231269,9.5752,9.6471,9.5718,9.5752,380102.9569
2006-05-17 10:30:00,27.97,28.0,27.92,27.93,270434.2728446316,9.5752,9.5855,9.5581,9.5615,270434.2728
2006-05-17 10:40:00,27.93,27.97,27.89,27.94,278913.23519454576,9.5615,9.5752,9.5478,9.5649,278913.2352
2006-05-17 10:50:00,27.94,27.96,27.89,27.92,214093.7993353333,9.5649,9.5718,9.5478,9.5581,214093.7993
2006-05-17 11:00:00,27.92,27.93,27.82,27.83,305465.7751850665,9.5581,9.5615,9.5238,9.5273,305465.7752
2006-05-17 11:10:00,27.82,27.9,27.71,27.74,572106.8280310523,9.5238,9.5512,9.4862,9.4965,572106.828
2006-05-17 11:20:00,27.74,27.83,27.43,27.45,689250.3868127614,9.4965,9.5273,9.3903,9.3972,689250.3868
2006-05-17 11:30:00,27.45,27.68,27.39,27.68,633690.870362008,9.3972,9.4759,9.3766,9.4759,633690.8704
2006-05-17 11:40:00,27.68,27.71,27.4,27.64,282148.6287228025,9.4759,9.4862,9.3801,9.4622,282148.6287
2006-05-17 11:50:00,27.64,27.67,27.6,27.64,274673.75401958864,9.4622,9.4725,9.4485,9.4622,274673.754
2006-05-17 12:00:00,27.64,27.78,27.63,27.77,287615.3281326156,9.4622,9.5102,9.4588,9.5067,287615.3281
2006-05-17 12:10:00,27.76,27.93,27.75,27.93,574561.2645007642,9.5033,9.5615,9.4999,9.5615,574561.2645
2006-05-17 12:20:00,27.93,28.02,27.89,27.89,633914.0009501636,9.5615,9.5923,9.5478,9.5478,633914.001
2006-05-17 12:30:00,27.89,27.95,27.89,27.94,127072.86995463504,9.5478,9.5684,9.5478,9.5649,127072.87
2006-05-17 12:40:00,27.93,27.97,27.91,27.95,359798.07340096403,9.5615,9.5752,9.5547,9.5684,359798.0734
2006-05-17 12:50:00,27.96,27.96,27.89,27.92,162773.7640595369,9.5718,9.5718,9.5478,9.5581,162773.7641
2006-05-17 13:00:00,27.93,27.97,27.89,27.91,253141.65226256973,9.5615,9.5752,9.5478,9.5547,253141.6523
2006-05-17 13:10:00,27.91,27.92,27.85,27.87,268091.40166899737,9.5547,9.5581,9.5341,9.541,268091.4017
2006-05-17 13:20:00,27.87,27.89,27.84,27.86,138006.26877426123,9.541,9.5478,9.5307,9.5375,138006.2688
2006-05-17 13:30:00,27.85,27.88,27.84,27.86,136667.4852453274,9.5341,9.5444,9.5307,9.5375,136667.4852
2006-05-17 13:40:00,27.86,28.17,27.83,27.83,173484.03229100746,9.5375,9.6437,9.5273,9.5273,173484.0323
2006-05-17 13:50:00,27.84,27.88,27.8,27.8,215990.40933465623,9.5307,9.5444,9.517,9.517,215990.4093
2006-05-17 14:00:00,27.8,27.81,27.76,27.78,284491.49989843665,9.517,9.5204,9.5033,9.5102,284491.4999
2006-05-17 14:10:00,27.78,27.79,27.57,27.63,866304.5085142591,9.5102,9.5136,9.4383,9.4588,866304.5085
2006-05-17 14:20:00,27.64,27.71,27.61,27.69,299999.0757752534,9.4622,9.4862,9.452,9.4793,299999.0758
2006-05-17 14:30:00,27.68,27.7,27.57,27.58,254257.3052033479,9.4759,9.4828,9.4383,9.4417,254257.3052
2006-05-17 14:40:00,27.58,27.64,27.55,27.55,518443.9215796216,9.4417,9.4622,9.4314,9.4314,518443.9216
2006-05-17 14:50:00,27.56,27.6,27.51,27.55,283152.7163695028,9.4348,9.4485,9.4177,9.4314,283152.7164
2006-05-17 15:00:00,27.55,27.67,27.55,27.66,522571.8374605009,9.4314,9.4725,9.4314,9.4691,522571.8375
2006-05-17 15:10:00,27.66,27.71,27.63,27.71,387020.00515595166,9.4691,9.4862,9.4588,9.4862,387020.0052
2006-05-17 15:20:00,27.7,27.72,27.68,27.71,291185.4175431058,9.4828,9.4896,9.4759,9.4862,291185.4175
2006-05-17 15:30:00,27.71,27.76,27.71,27.72,481069.5480635525,9.4862,9.5033,9.4862,9.4896,481069.5481
2006-05-17 15:40:00,27.72,27.73,27.63,27.69,648194.3585921243,9.4896,9.493,9.4588,9.4793,648194.3586
2006-05-17 15:50:00,27.69,27.7,27.61,27.63,1039900.1060993444,9.4793,9.4828,9.452,9.4588,1039900.1061
2006-05-18 09:30:00,27.62,27.79,26.98,27.54,472925.2815958718,9.4554,9.5136,9.2363,9.428,472925.2816
2006-05-18 09:40:00,27.59,27.74,27.36,27.36,457529.2710131328,9.4451,9.4965,9.3664,9.3664,457529.271
2006-05-18 09:50:00,27.38,27.52,27.36,27.43,328559.79105917487,9.3732,9.4211,9.3664,9.3903,328559.7911
2006-05-18 10:00:00,27.46,27.47,27.41,27.44,221233.97815631368,9.4006,9.404,9.3835,9.3938,221233.9782
2006-05-18 10:10:00,27.45,27.47,27.36,27.44,447823.09042836266,9.3972,9.404,9.3664,9.3938,447823.0904
2006-05-18 10:20:00,27.42,27.5,27.41,27.46,233283.02991671808,9.3869,9.4143,9.3835,9.4006,233283.0299
2006-05-18 10:30:00,27.45,27.5,27.45,27.45,227593.1999187493,9.3972,9.4143,9.3972,9.3972,227593.1999
2006-05-18 10:40:00,27.47,27.55,27.46,27.54,409333.06397151534,9.404,9.4314,9.4006,9.428,409333.064
2006-05-18 10:50:00,27.54,27.59,27.54,27.56,243212.3410896439,9.428,9.4451,9.428,9.4348,243212.3411
2006-05-18 11:00:00,27.56,27.57,27.5,27.54,750276.602673328,9.4348,9.4383,9.4143,9.428,750276.6027
2006-05-18 11:10:00,27.53,27.54,27.51,27.52,373409.0392784579,9.4246,9.428,9.4177,9.4211,373409.0393
2006-05-18 11:20:00,27.52,27.6,27.52,27.6,374413.1269251582,9.4211,9.4485,9.4211,9.4485,374413.1269
2006-05-18 11:30:00,27.59,27.62,27.58,27.61,181962.99464092165,9.4451,9.4554,9.4417,9.452,181962.9946
2006-05-18 11:40:00,27.61,27.62,27.54,27.6,263628.78990588465,9.452,9.4554,9.428,9.4485,263628.7899
2006-05-18 11:50:00,27.6,27.61,27.54,27.6,356674.2451667851,9.4485,9.452,9.428,9.4485,356674.2452
2006-05-18 12:00:00,27.6,27.64,27.56,27.63,397841.83868150006,9.4485,9.4622,9.4348,9.4588,397841.8387
2006-05-18 12:10:00,27.63,27.69,27.57,27.58,177388.81758373108,9.4588,9.4793,9.4383,9.4417,177388.8176
2006-05-18 12:20:00,27.56,27.65,27.56,27.63,107437.37819693904,9.4348,9.4656,9.4348,9.4588,107437.3782
2006-05-18 12:30:00,27.63,27.67,27.61,27.66,133432.0917170707,9.4588,9.4725,9.452,9.4691,133432.0917
2006-05-18 12:40:00,27.67,27.67,27.63,27.64,89698.49643856591,9.4725,9.4725,9.4588,9.4622,89698.4964
2006-05-18 12:50:00,27.63,27.65,27.63,27.64,132985.8305407594,9.4588,9.4656,9.4588,9.4622,132985.8305
2006-05-18 13:00:00,27.65,27.67,27.63,27.66,128746.34936580232,9.4656,9.4725,9.4588,9.4691,128746.3494
2006-05-18 13:10:00,27.66,27.69,27.64,27.65,212531.88521824387,9.4691,9.4793,9.4622,9.4656,212531.8852
2006-05-18 13:20:00,27.64,27.66,27.64,27.65,212643.45051232167,9.4622,9.4691,9.4622,9.4656,212643.4505
2006-05-18 13:30:00,27.65,27.7,27.65,27.69,238080.33756206423,9.4656,9.4828,9.4656,9.4793,238080.3376
2006-05-18 13:40:00,27.68,27.7,27.64,27.65,356897.37575494073,9.4759,9.4828,9.4622,9.4656,356897.3758
2006-05-18 13:50:00,27.65,27.65,27.63,27.64,92933.88996682264,9.4656,9.4656,9.4588,9.4622,92933.89
2006-05-18 14:00:00,27.64,27.65,27.61,27.63,233840.8563871072,9.4622,9.4656,9.452,9.4588,233840.8564
2006-05-18 14:10:00,27.63,27.63,27.57,27.59,407213.3233840368,9.4588,9.4588,9.4383,9.4451,407213.3234
2006-05-18 14:20:00,27.58,27.6,27.56,27.57,167124.8105285718,9.4417,9.4485,9.4348,9.4383,167124.8105
2006-05-18 14:30:00,27.56,27.58,27.5,27.55,485532.1598266653,9.4348,9.4417,9.4143,9.4314,485532.1598
2006-05-18 14:40:00,27.55,27.56,27.49,27.5,165339.7658233267,9.4314,9.4348,9.4109,9.4143,165339.7658
2006-05-18 14:50:00,27.5,27.54,27.45,27.51,371958.6904554462,9.4143,9.428,9.3972,9.4177,371958.6905
2006-05-18 15:00:00,27.51,27.52,27.47,27.49,352769.45987406146,9.4177,9.4211,9.404,9.4109,352769.4599
2006-05-18 15:10:00,27.48,27.53,27.47,27.5,238080.33756206423,9.4075,9.4246,9.404,9.4143,238080.3376
2006-05-18 15:20:00,27.51,27.52,27.4,27.42,464781.01512819104,9.4177,9.4211,9.3801,9.3869,464781.0151
2006-05-18 15:30:00,27.42,27.42,27.36,27.36,729971.7191511651,9.3869,9.3869,9.3664,9.3664,729971.7192
2006-05-18 15:40:00,27.36,27.36,27.19,27.24,1053734.202564994,9.3664,9.3664,9.3082,9.3253,1053734.2026
2006-05-18 15:50:00,27.24,27.3,27.24,27.27,944846.4755450432,9.3253,9.3458,9.3253,9.3356,944846.4755
2006-05-19 09:30:00,27.38,27.46,27.35,27.43,2083147.1710210235,9.3732,9.4006,9.3629,9.3903,2083147.171
2006-05-19 09:40:00,27.41,27.54,27.41,27.53,359128.6816364971,9.3835,9.428,9.3835,9.4246,359128.6816
2006-05-19 09:50:00,27.54,27.64,27.52,27.63,389586.0069197415,9.428,9.4622,9.4211,9.4588,389586.0069
2006-05-19 10:00:00,27.62,27.66,27.55,27.66,990365.1155287932,9.4554,9.4691,9.4314,9.4691,990365.1155
2006-05-19 10:10:00,27.66,27.68,27.63,27.64,1078278.5672621138,9.4691,9.4759,9.4588,9.4622,1078278.5673
2006-05-19 10:20:00,27.64,27.69,27.63,27.68,445926.4804290397,9.4622,9.4793,9.4588,9.4759,445926.4804
2006-05-19 10:30:00,27.69,27.8,27.68,27.8,928111.6814333705,9.4793,9.517,9.4759,9.517,928111.6814
2006-05-19 10:40:00,27.79,27.83,27.75,27.8,535178.7156912944,9.5136,9.5273,9.4999,9.517,535178.7157
2006-05-19 10:50:00,27.8,27.81,27.77,27.79,201821.6169867733,9.517,9.5204,9.5067,9.5136,201821.617
2006-05-19 11:00:00,27.8,27.88,27.79,27.85,460095.2727769227,9.517,9.5444,9.5136,9.5341,460095.2728
2006-05-19 11:10:00,27.86,27.88,27.72,27.79,757528.3467883862,9.5375,9.5444,9.4896,9.5136,757528.3468
2006-05-19 11:20:00,27.79,28.02,27.79,27.95,483077.7233569533,9.5136,9.5923,9.5136,9.5684,483077.7234
2006-05-19 11:30:00,27.94,27.97,27.79,27.85,367719.2092804891,9.5649,9.5752,9.5136,9.5341,367719.2093
2006-05-19 11:40:00,27.85,27.97,27.83,27.96,354442.9392852287,9.5341,9.5752,9.5273,9.5718,354442.9393
2006-05-19 11:50:00,27.96,27.99,27.93,27.99,460876.2298354674,9.5718,9.582,9.5615,9.582,460876.2298
2006-05-19 12:00:00,27.99,28.05,27.95,28.04,365041.6422226215,9.582,9.6026,9.5684,9.5992,365041.6422
2006-05-19 12:10:00,28.04,28.08,27.94,27.94,270322.7075505537,9.5992,9.6129,9.5649,9.5649,270322.7076
2006-05-19 12:20:00,27.94,27.96,27.92,27.95,208850.23051367587,9.5649,9.5718,9.5581,9.5684,208850.2305
2006-05-19 12:30:00,27.96,28.07,27.96,28.06,278243.8434300788,9.5718,9.6094,9.5718,9.606,278243.8434
2006-05-19 12:40:00,28.06,28.16,28.03,28.06,289958.1993082497,9.606,9.6402,9.5957,9.606,289958.1993
2006-05-19 12:50:00,28.06,28.06,27.94,27.94,212197.1893360104,9.606,9.606,9.5649,9.5649,212197.1893
2006-05-19 13:00:00,27.94,27.96,27.82,27.84,507064.2615836842,9.5649,9.5718,9.5238,9.5307,507064.2616
2006-05-19 13:10:00,27.84,27.84,27.81,27.83,293193.5928365065,9.5307,9.5307,9.5204,9.5273,293193.5928
2006-05-19 13:20:00,27.83,27.9,27.79,27.8,292635.7663661174,9.5273,9.5512,9.5136,9.517,292635.7664
2006-05-19 13:30:00,27.8,27.87,27.79,27.85,187875.955227046,9.517,9.541,9.5136,9.5341,187875.9552
2006-05-19 13:40:00,27.86,27.96,27.84,27.92,248344.3446172236,9.5375,9.5718,9.5307,9.5581,248344.3446
2006-05-19 13:50:00,27.92,27.97,27.9,27.92,240757.90461993188,9.5581,9.5752,9.5512,9.5581,240757.9046
2006-05-19 14:00:00,27.92,27.97,27.9,27.97,235960.5969745857,9.5581,9.5752,9.5512,9.5752,235960.597
2006-05-19 14:10:00,27.97,28.03,27.97,28.01,305688.90577322216,9.5752,9.5957,9.5752,9.5889,305688.9058
2006-05-19 14:20:00,28.01,28.04,27.97,28.0,191334.4793434584,9.5889,9.5992,9.5752,9.5855,191334.4793
2006-05-19 14:30:00,28.0,28.02,27.91,27.95,132874.2652466816,9.5855,9.5923,9.5547,9.5684,132874.2652
2006-05-19 14:40:00,27.95,28.02,27.93,27.99,279024.8004886236,9.5684,9.5923,9.5615,9.582,279024.8005
2006-05-19 14:50:00,27.98,27.98,27.88,27.89,374747.8228073917,9.5786,9.5786,9.5444,9.5478,374747.8228
2006-05-19 15:00:00,27.89,27.92,27.88,27.89,342617.01811298,9.5478,9.5581,9.5444,9.5478,342617.0181
2006-05-19 15:10:00,27.88,27.89,27.77,27.79,673742.8109359447,9.5444,9.5478,9.5067,9.5136,673742.8109
2006-05-19 15:20:00,27.78,27.8,27.71,27.74,473929.3692425721,9.5102,9.517,9.4862,9.4965,473929.3692
2006-05-19 15:30:00,27.75,27.76,27.7,27.74,528373.2327525475,9.4999,9.5033,9.4828,9.4965,528373.2328
2006-05-19 15:40:00,27.73,27.79,27.73,27.73,657565.843294661,9.493,9.5136,9.493,9.493,657565.8433
2006-05-19 15:50:00,27.74,27.74,27.65,27.7,1325618.824232637,9.4965,9.4965,9.4656,9.4828,1325618.8242
2006-05-22 09:30:00,27.61,27.85,27.56,27.77,381888.00162837206,9.452,9.5341,9.4348,9.5067,381888.0016
2006-05-22 09:40:00,27.77,27.9,27.59,27.9,299441.2493048643,9.5067,9.5512,9.4451,9.5512,299441.2493
2006-05-22 09:50:00,27.89,27.96,27.82,27.85,465115.7110104245,9.5478,9.5718,9.5238,9.5341,465115.711
2006-05-22 10:00:00,27.85,27.89,27.8,27.87,549793.7692154886,9.5341,9.5478,9.517,9.541,549793.7692
2006-05-22 10:10:00,27.87,27.88,27.8,27.82,171922.118173918,9.541,9.5444,9.517,9.5238,171922.1182
2006-05-22 10:20:00,27.82,27.88,27.79,27.86,227258.50403651583,9.5238,9.5444,9.5136,9.5375,227258.504
2006-05-22 10:30:00,27.85,27.89,27.81,27.81,211416.2322774657,9.5341,9.5478,9.5204,9.5204,211416.2323
2006-05-22 10:40:00,27.81,27.83,27.79,27.8,307585.51577254507,9.5204,9.5273,9.5136,9.517,307585.5158
2006-05-22 10:50:00,27.79,27.82,27.77,27.78,216771.36639320097,9.5136,9.5238,9.5067,9.5102,216771.3664
2006-05-22 11:00:00,27.77,27.77,27.65,27.71,325101.26694276254,9.5067,9.5067,9.4656,9.4862,325101.2669
2006-05-22 11:10:00,27.7,27.72,27.66,27.71,243881.7328541108,9.4828,9.4896,9.4691,9.4862,243881.7329
2006-05-22 11:20:00,27.71,27.81,27.71,27.8,235737.46638643005,9.4862,9.5204,9.4862,9.517,235737.4664
2006-05-22 11:30:00,27.8,27.85,27.76,27.76,261509.0493184061,9.517,9.5341,9.5033,9.5033,261509.0493
2006-05-22 11:40:00,27.75,27.79,27.66,27.66,223242.1534497144,9.4999,9.5136,9.4691,9.4691,223242.1534
2006-05-22 11:50:00,27.67,27.85,27.61,27.81,474487.1957129612,9.4725,9.5341,9.452,9.5204,474487.1957
2006-05-22 12:00:00,27.8,27.97,27.79,27.92,286164.9793096039,9.517,9.5752,9.5136,9.5581,286164.9793
2006-05-22 12:10:00,27.91,27.95,27.89,27.94,192115.4364020031,9.5547,9.5684,9.5478,9.5649,192115.4364
2006-05-22 12:20:00,27.94,27.94,27.8,27.83,236518.4234449748,9.5649,9.5649,9.517,9.5273,236518.4234
2006-05-22 12:30:00,27.82,27.91,27.8,27.88,264632.877552585,9.5238,9.5547,9.517,9.5444,264632.8776
2006-05-22 12:40:00,27.87,27.89,27.86,27.89,209742.7528662984,9.541,9.5478,9.5375,9.5478,209742.7529
2006-05-22 12:50:00,27.89,27.89,27.82,27.84,401635.0586801459,9.5478,9.5478,9.5238,9.5307,401635.0587
2006-05-22 13:00:00,27.84,27.87,27.83,27.85,292858.89695427305,9.5307,9.541,9.5273,9.5341,292858.897
2006-05-22 13:10:00,27.85,27.88,27.81,27.83,151951.93053398852,9.5341,9.5444,9.5204,9.5273,151951.9305
2006-05-22 13:20:00,27.83,27.89,27.82,27.84,224134.67580233692,9.5273,9.5478,9.5238,9.5307,224134.6758
2006-05-22 13:30:00,27.84,27.84,27.8,27.82,142357.31524329615,9.5307,9.5307,9.517,9.5238,142357.3152
2006-05-22 13:40:00,27.81,27.83,27.76,27.77,152956.0181806889,9.5204,9.5273,9.5033,9.5067,152956.0182
2006-05-22 13:50:00,27.78,27.81,27.78,27.79,177723.51346596456,9.5102,9.5204,9.5102,9.5136,177723.5135
2006-05-22 14:00:00,27.8,27.8,27.73,27.8,322869.9610612062,9.517,9.517,9.493,9.517,322869.9611
2006-05-22 14:10:00,27.8,27.88,27.8,27.84,359574.9428128084,9.517,9.5444,9.517,9.5307,359574.9428
2006-05-22 14:20:00,27.84,27.88,27.79,27.88,277351.3210774563,9.5307,9.5444,9.5136,9.5444,277351.3211
2006-05-22 14:30:00,27.88,27.88,27.86,27.86,260058.70049539444,9.5444,9.5444,9.5375,9.5375,260058.7005
2006-05-22 14:40:00,27.85,27.86,27.74,27.75,338154.4063498673,9.5341,9.5375,9.4965,9.4999,338154.4063
2006-05-22 14:50:00,27.75,27.8,27.7,27.71,330344.83576442,9.4999,9.517,9.4828,9.4862,330344.8358
2006-05-22 15:00:00,27.71,27.8,27.71,27.78,339270.05929064547,9.4862,9.517,9.4862,9.5102,339270.0593
2006-05-22 15:10:00,27.77,27.83,27.74,27.76,275677.841666289,9.5067,9.5273,9.4965,9.5033,275677.8417
2006-05-22 15:20:00,27.75,27.8,27.73,27.76,298325.59636408614,9.4999,9.517,9.493,9.5033,298325.5964
2006-05-22 15:30:00,27.76,27.8,27.72,27.73,388135.6580967298,9.5033,9.517,9.4896,9.493,388135.6581
2006-05-22 15:40:00,27.73,27.73,27.58,27.58,583151.7921447563,9.493,9.493,9.4417,9.4417,583151.7921
2006-05-22 15:50:00,27.59,27.65,27.54,27.57,1152804.1837060964,9.4451,9.4656,9.428,9.4383,1152804.1837
2006-05-23 09:30:00,27.71,27.79,27.62,27.71,446819.0027816623,9.4862,9.5136,9.4554,9.4862,446819.0028
2006-05-23 09:40:00,27.7,27.77,27.66,27.68,484974.33335627615,9.4828,9.5067,9.4691,9.4759,484974.3334
2006-05-23 09:50:00,27.67,27.75,27.66,27.69,324320.3098842178,9.4725,9.4999,9.4691,9.4793,324320.3099
2006-05-23 10:00:00,27.69,27.7,27.64,27.67,302788.20812719886,9.4793,9.4828,9.4622,9.4725,302788.2081
2006-05-23 10:10:00,27.67,27.69,27.63,27.63,353661.982226684,9.4725,9.4793,9.4588,9.4588,353661.9822
2006-05-23 10:20:00,27.63,27.67,27.62,27.63,141018.53171436233,9.4588,9.4725,9.4554,9.4588,141018.5317
2006-05-23 10:30:00,27.63,27.67,27.63,27.63,159092.10935496888,9.4588,9.4725,9.4588,9.4588,159092.1094
2006-05-23 10:40:00,27.63,27.64,27.62,27.62,248121.2140290679,9.4588,9.4622,9.4554,9.4554,248121.214
2006-05-23 10:50:00,27.62,27.63,27.59,27.61,398845.9263282005,9.4554,9.4588,9.4451,9.452,398845.9263
2006-05-23 11:00:00,27.61,27.63,27.56,27.57,224915.63286088168,9.452,9.4588,9.4348,9.4383,224915.6329
2006-05-23 11:10:00,27.56,27.66,27.56,27.65,237634.07638575297,9.4348,9.4691,9.4348,9.4656,237634.0764
2006-05-23 11:20:00,27.66,27.71,27.64,27.68,802042.8991254357,9.4691,9.4862,9.4622,9.4759,802042.8991
2006-05-23 11:30:00,27.68,27.78,27.67,27.77,318184.21870993776,9.4759,9.5102,9.4725,9.5067,318184.2187
2006-05-23 11:40:00,27.77,27.8,27.75,27.8,257938.9599079159,9.5067,9.517,9.4999,9.517,257938.9599
2006-05-23 11:50:00,27.8,27.83,27.71,27.71,228597.2875654497,9.517,9.5273,9.4862,9.4862,228597.2876
2006-05-23 12:00:00,27.71,27.71,27.67,27.71,104871.3764331492,9.4862,9.4862,9.4725,9.4862,104871.3764
2006-05-23 12:10:00,27.71,27.78,27.71,27.76,149943.7552405878,9.4862,9.5102,9.4862,9.5033,149943.7552
2006-05-23 12:20:00,27.75,27.78,27.71,27.77,129638.87171842488,9.4999,9.5102,9.4862,9.5067,129638.8717
2006-05-23 12:30:00,27.77,27.8,27.65,27.79,158534.2828845798,9.5067,9.517,9.4656,9.5136,158534.2829
2006-05-23 12:40:00,27.79,27.83,27.78,27.8,119374.8646632656,9.5136,9.5273,9.5102,9.517,119374.8647
2006-05-23 12:50:00,27.8,27.88,27.8,27.88,215767.27874650052,9.517,9.5444,9.517,9.5444,215767.2787
2006-05-23 13:00:00,27.88,27.93,27.88,27.92,267422.0099045305,9.5444,9.5615,9.5444,9.5581,267422.0099
2006-05-23 13:10:00,27.92,27.97,27.91,27.97,233952.42168118496,9.5581,9.5752,9.5547,9.5752,233952.4217
2006-05-23 13:20:00,27.97,28.0,27.96,28.0,381441.7404520608,9.5752,9.5855,9.5718,9.5855,381441.7405
2006-05-23 13:30:00,28.01,28.05,28.0,28.03,297990.9004818527,9.5889,9.6026,9.5855,9.5957,297990.9005
2006-05-23 13:40:00,28.02,28.06,28.01,28.05,265079.1387288963,9.5923,9.606,9.5889,9.6026,265079.1387
2006-05-23 13:50:00,28.06,28.07,28.01,28.02,242319.81873702136,9.606,9.6094,9.5889,9.5923,242319.8187
2006-05-23 14:00:00,28.02,28.02,27.97,27.98,211527.7975715435,9.5923,9.5923,9.5752,9.5786,211527.7976
2006-05-23 14:10:00,27.98,28.01,27.96,27.96,159873.06641351362,9.5786,9.5889,9.5718,9.5718,159873.0664
2006-05-23 14:20:00,27.96,27.97,27.92,27.92,179620.12346528747,9.5718,9.5752,9.5581,9.5581,179620.1235
2006-05-23 14:30:00,27.93,27.96,27.9,27.9,136667.4852453274,9.5615,9.5718,9.5512,9.5512,136667.4852
2006-05-23 14:40:00,27.89,27.9,27.83,27.84,204610.7493387188,9.5478,9.5512,9.5273,9.5307,204610.7493
2006-05-23 14:50:00,27.84,27.86,27.82,27.84,194012.046401326,9.5307,9.5375,9.5238,9.5307,194012.0464
2006-05-23 15:00:00,27.84,27.89,27.81,27.87,206842.0552202752,9.5307,9.5478,9.5204,9.541,206842.0552
2006-05-23 15:10:00,27.86,27.93,27.86,27.91,238415.0334442977,9.5375,9.5615,9.5375,9.5547,238415.0334
2006-05-23 15:20:00,27.91,27.93,27.89,27.91,301449.42459826503,9.5547,9.5615,9.5478,9.5547,301449.4246
2006-05-23 15:30:00,27.91,27.95,27.89,27.92,340497.27752550144,9.5547,9.5684,9.5478,9.5581,340497.2775
2006-05-23 15:40:00,27.92,27.92,27.73,27.76,573780.3074422195,9.5581,9.5581,9.493,9.5033,573780.3074
2006-05-23 15:50:00,27.76,27.77,27.67,27.67,773147.4879592808,9.5033,9.5067,9.4725,9.4725,773147.488
2006-05-24 09:30:00,27.74,27.77,27.54,27.59,457863.9668953663,9.4965,9.5067,9.428,9.4451,457863.9669
2006-05-24 09:40:00,27.59,27.75,27.54,27.74,329898.5745881087,9.4451,9.4999,9.428,9.4965,329898.5746
2006-05-24 09:50:00,27.74,27.76,27.64,27.7,236406.85815089697,9.4965,9.5033,9.4622,9.4828,236406.8582
2006-05-24 10:00:00,27.69,27.8,27.68,27.71,302565.0775390432,9.4793,9.517,9.4759,9.4862,302565.0775
2006-05-24 10:10:00,27.72,27.78,27.69,27.74,180177.94993567656,9.4896,9.5102,9.4793,9.4965,180177.9499
2006-05-24 10:20:00,27.75,27.77,27.7,27.73,179843.2540534431,9.4999,9.5067,9.4828,9.493,179843.2541
2006-05-24 10:30:00,27.74,27.81,27.71,27.77,236072.16226866352,9.4965,9.5204,9.4862,9.5067,236072.1623
2006-05-24 10:40:00,27.77,27.78,27.69,27.7,111342.16348966266,9.5067,9.5102,9.4793,9.4828,111342.1635
2006-05-24 10:50:00,27.69,27.71,27.62,27.62,209073.36110183148,9.4793,9.4862,9.4554,9.4554,209073.3611
2006-05-24 11:00:00,27.63,27.63,27.61,27.61,197470.5705177384,9.4588,9.4588,9.452,9.452,197470.5705
2006-05-24 11:10:00,27.62,27.66,27.6,27.61,197024.3093414271,9.4554,9.4691,9.4485,9.452,197024.3093
2006-05-24 11:20:00,27.6,27.67,27.59,27.63,201821.6169867733,9.4485,9.4725,9.4451,9.4588,201821.617
2006-05-24 11:30:00,27.62,27.71,27.57,27.67,276347.2334307559,9.4554,9.4862,9.4383,9.4725,276347.2334
2006-05-24 11:40:00,27.66,27.76,27.65,27.7,165339.7658233267,9.4691,9.5033,9.4656,9.4828,165339.7658
2006-05-24 11:50:00,27.7,27.79,27.7,27.76,133766.78759930414,9.4828,9.5136,9.4828,9.5033,133766.7876
2006-05-24 12:00:00,27.76,27.8,27.76,27.78,88248.14761555428,9.5033,9.517,9.5033,9.5102,88248.1476
2006-05-24 12:10:00,27.78,27.82,27.76,27.8,129862.0023065805,9.5102,9.5238,9.5033,9.517,129862.0023
2006-05-24 12:20:00,27.8,27.81,27.7,27.73,70174.5699749477,9.517,9.5204,9.4828,9.493,70174.57
2006-05-24 12:30:00,27.73,27.75,27.7,27.71,122833.38877967796,9.493,9.4999,9.4828,9.4862,122833.3888
2006-05-24 12:40:00,27.7,27.73,27.67,27.73,145815.8393597085,9.4828,9.493,9.4725,9.493,145815.8394
2006-05-24 12:50:00,27.74,27.75,27.64,27.66,83785.53585244155,9.4965,9.4999,9.4622,9.4691,83785.5359
2006-05-24 13:00:00,27.67,27.7,27.62,27.68,161100.28464836962,9.4725,9.4828,9.4554,9.4759,161100.2846
2006-05-24 13:10:00,27.67,27.69,27.61,27.64,129750.43701250268,9.4725,9.4793,9.452,9.4622,129750.437
2006-05-24 13:20:00,27.64,27.69,27.61,27.63,153067.5834747667,9.4622,9.4793,9.452,9.4588,153067.5835
2006-05-24 13:30:00,27.63,27.71,27.61,27.68,195908.6564006489,9.4588,9.4862,9.452,9.4759,195908.6564
2006-05-24 13:40:00,27.67,27.77,27.6,27.68,316064.47812245926,9.4725,9.5067,9.4485,9.4759,316064.4781
2006-05-24 13:50:00,27.69,27.74,27.66,27.66,293193.5928365065,9.4793,9.4965,9.4691,9.4691,293193.5928
2006-05-24 14:00:00,27.65,27.73,27.64,27.64,175603.772878486,9.4656,9.493,9.4622,9.4622,175603.7729
2006-05-24 14:10:00,27.64,27.75,27.64,27.69,233059.89932856243,9.4622,9.4999,9.4622,9.4793,233059.8993
2006-05-24 14:20:00,27.69,27.71,27.6,27.62,223799.9799201035,9.4793,9.4862,9.4485,9.4554,223799.9799
2006-05-24 14:30:00,27.61,27.76,27.6,27.71,350984.4151688164,9.452,9.5033,9.4485,9.4862,350984.4152
2006-05-24 14:40:00,27.71,27.77,27.69,27.75,270434.2728446316,9.4862,9.5067,9.4793,9.4999,270434.2728
2006-05-24 14:50:00,27.75,27.76,27.67,27.68,199144.04992890568,9.4999,9.5033,9.4725,9.4759,199144.0499
2006-05-24 15:00:00,27.68,27.71,27.62,27.63,269095.48931569775,9.4759,9.4862,9.4554,9.4588,269095.4893
2006-05-24 15:10:00,27.63,27.67,27.59,27.61,410560.28220637137,9.4588,9.4725,9.4451,9.452,410560.2822
2006-05-24 15:20:00,27.61,27.65,27.51,27.54,468685.80042091466,9.452,9.4656,9.4177,9.428,468685.8004
2006-05-24 15:30:00,27.54,27.63,27.52,27.6,595423.9744933163,9.428,9.4588,9.4211,9.4485,595423.9745
2006-05-24 15:40:00,27.6,27.63,27.53,27.59,587502.8386137912,9.4485,9.4588,9.4246,9.4451,587502.8386
2006-05-24 15:50:00,27.58,27.61,27.56,27.56,601894.7615498297,9.4417,9.452,9.4348,9.4348,601894.7615
2006-05-25 09:30:00,27.56,27.64,27.53,27.62,362140.9445765982,9.4348,9.4622,9.4246,9.4554,362140.9446
2006-05-25 09:40:00,27.63,27.69,27.57,27.61,237857.2069739086,9.4588,9.4793,9.4383,9.452,237857.207
2006-05-25 09:50:00,27.59,27.69,27.56,27.67,202714.13933939583,9.4451,9.4793,9.4348,9.4725,202714.1393
2006-05-25 10:00:00,27.67,27.7,27.63,27.68,133208.96112891505,9.4725,9.4828,9.4588,9.4759,133208.9611
2006-05-25 10:10:00,27.68,27.71,27.62,27.69,118705.47289879867,9.4759,9.4862,9.4554,9.4793,118705.4729
2006-05-25 10:20:00,27.69,27.73,27.63,27.71,247340.2569705232,9.4793,9.493,9.4588,9.4862,247340.257
2006-05-25 10:30:00,27.71,27.73,27.62,27.63,120267.38701588812,9.4862,9.493,9.4554,9.4588,120267.387
2006-05-25 10:40:00,27.63,27.65,27.59,27.63,180735.77640606565,9.4588,9.4656,9.4451,9.4588,180735.7764
2006-05-25 10:50:00,27.63,27.66,27.59,27.64,101301.28702265902,9.4588,9.4691,9.4451,9.4622,101301.287
2006-05-25 11:00:00,27.63,27.67,27.6,27.66,116474.1670172423,9.4588,9.4725,9.4485,9.4691,116474.167
2006-05-25 11:10:00,27.67,27.68,27.61,27.63,144477.05583077468,9.4725,9.4759,9.452,9.4588,144477.0558
2006-05-25 11:20:00,27.64,27.68,27.63,27.64,150166.88582874343,9.4622,9.4759,9.4588,9.4622,150166.8858
2006-05-25 11:30:00,27.63,27.66,27.63,27.64,129304.1758361914,9.4588,9.4691,9.4588,9.4622,129304.1758
2006-05-25 11:40:00,27.65,27.66,27.61,27.62,237299.38050351955,9.4656,9.4691,9.452,9.4554,237299.3805
2006-05-25 11:50:00,27.62,27.68,27.59,27.68,138898.7911268838,9.4554,9.4759,9.4451,9.4759,138898.7911
2006-05-25 12:00:00,27.67,27.71,27.66,27.71,165228.2005292489,9.4725,9.4862,9.4691,9.4862,165228.2005
2006-05-25 12:10:00,27.71,27.81,27.71,27.8,162885.3293536147,9.4862,9.5204,9.4862,9.517,162885.3294
2006-05-25 12:20:00,27.8,27.83,27.79,27.83,217998.58462805697,9.517,9.5273,9.5136,9.5273,217998.5846
2006-05-25 12:30:00,27.83,27.84,27.8,27.82,129304.1758361914,9.5273,9.5307,9.517,9.5238,129304.1758
2006-05-25 12:40:00,27.83,27.86,27.8,27.8,103421.02761013756,9.5273,9.5375,9.517,9.517,103421.0276
2006-05-25 12:50:00,27.8,27.81,27.77,27.8,41948.55057325968,9.517,9.5204,9.5067,9.517,41948.5506
2006-05-25 13:00:00,27.8,27.8,27.78,27.78,79880.7505597179,9.517,9.517,9.5102,9.5102,79880.7506
2006-05-25 13:10:00,27.79,27.79,27.74,27.78,66158.21938814624,9.5136,9.5136,9.4965,9.5102,66158.2194
2006-05-25 13:20:00,27.77,27.77,27.67,27.67,56228.90821522042,9.5067,9.5067,9.4725,9.4725,56228.9082
2006-05-25 13:30:00,27.68,27.69,27.65,27.65,72963.70232689317,9.4759,9.4793,9.4656,9.4656,72963.7023
2006-05-25 13:40:00,27.66,27.69,27.65,27.67,72071.17997427062,9.4691,9.4793,9.4656,9.4725,72071.18
2006-05-25 13:50:00,27.68,27.69,27.63,27.64,230493.8975647726,9.4759,9.4793,9.4588,9.4622,230493.8976
2006-05-25 14:00:00,27.64,27.71,27.63,27.69,116139.47113500883,9.4622,9.4862,9.4588,9.4793,116139.4711
2006-05-25 14:10:00,27.69,27.71,27.65,27.71,104648.24584499357,9.4793,9.4862,9.4656,9.4862,104648.2458
2006-05-25 14:20:00,27.71,27.75,27.67,27.68,97061.80584770192,9.4862,9.4999,9.4725,9.4759,97061.8058
2006-05-25 14:30:00,27.68,27.77,27.67,27.74,105206.07231538264,9.4759,9.5067,9.4725,9.4965,105206.0723
2006-05-25 14:40:00,27.73,27.74,27.72,27.74,100185.63408188084,9.493,9.4965,9.4896,9.4965,100185.6341
2006-05-25 14:50:00,27.73,27.74,27.7,27.71,95388.32643653464,9.493,9.4965,9.4828,9.4862,95388.3264
2006-05-25 15:00:00,27.71,27.75,27.71,27.73,191892.3058138475,9.4862,9.4999,9.4862,9.493,191892.3058
2006-05-25 15:10:00,27.73,27.78,27.71,27.78,227258.50403651583,9.493,9.5102,9.4862,9.5102,227258.504
2006-05-25 15:20:00,27.78,27.83,27.77,27.81,181070.4722882991,9.5102,9.5273,9.5067,9.5204,181070.4723
2006-05-25 15:30:00,27.81,27.85,27.8,27.82,258831.48226053847,9.5204,9.5341,9.517,9.5238,258831.4823
2006-05-25 15:40:00,27.82,27.85,27.8,27.84,269653.31578608684,9.5238,9.5341,9.517,9.5307,269653.3158
2006-05-25 15:50:00,27.83,27.91,27.81,27.9,729637.0232689317,9.5273,9.5547,9.5204,9.5512,729637.0233
2006-05-26 09:30:00,28.06,28.16,27.98,28.06,361583.1181062091,9.606,9.6402,9.5786,9.606,361583.1181
2006-05-26 09:40:00,28.06,28.1,28.0,28.02,174599.68523178564,9.606,9.6197,9.5855,9.5923,174599.6852
2006-05-26 09:50:00,28.02,28.1,27.99,28.06,388024.092802652,9.5923,9.6197,9.582,9.606,388024.0928
2006-05-26 10:00:00,28.06,28.14,28.04,28.07,342505.4528189021,9.606,9.6334,9.5992,9.6094,342505.4528
2006-05-26 10:10:00,28.07,28.19,28.06,28.17,441910.1298422383,9.6094,9.6505,9.606,9.6437,441910.1298
2006-05-26 10:20:00,28.18,28.22,28.11,28.15,209408.05698406496,9.6471,9.6608,9.6231,9.6368,209408.057
2006-05-26 10:30:00,28.15,28.16,28.06,28.09,195685.5258124933,9.6368,9.6402,9.606,9.6163,195685.5258
2006-05-26 10:40:00,28.09,28.14,28.06,28.13,174041.85876139655,9.6163,9.6334,9.606,9.63,174041.8588
2006-05-26 10:50:00,28.13,28.14,28.07,28.08,89363.80055633246,9.63,9.6334,9.6094,9.6129,89363.8006
2006-05-26 11:00:00,28.08,28.14,28.07,28.13,100074.068787803,9.6129,9.6334,9.6094,9.63,100074.0688
2006-05-26 11:10:00,28.13,28.15,28.1,28.15,89586.93114448809,9.63,9.6368,9.6197,9.6368,89586.9311
2006-05-26 11:20:00,28.15,28.17,28.14,28.14,56228.90821522042,9.6368,9.6437,9.6334,9.6334,56228.9082
2006-05-26 11:30:00,28.16,28.17,28.14,28.14,207846.14286697548,9.6402,9.6437,9.6334,9.6334,207846.1429
2006-05-26 11:40:00,28.14,28.19,28.13,28.18,184752.1269928671,9.6334,9.6505,9.63,9.6471,184752.127
2006-05-26 11:50:00,28.18,28.19,28.15,28.17,159873.06641351362,9.6471,9.6505,9.6368,9.6437,159873.0664
2006-05-26 12:00:00,28.17,28.18,28.1,28.13,104536.68055091574,9.6437,9.6471,9.6197,9.63,104536.6806
2006-05-26 12:10:00,28.13,28.14,28.12,28.14,37485.93881014695,9.63,9.6334,9.6265,9.6334,37485.9388
2006-05-26 12:20:00,28.14,28.16,28.14,28.14,46411.162336372414,9.6334,9.6402,9.6334,9.6334,46411.1623
2006-05-26 12:30:00,28.14,28.15,28.13,28.14,48865.59880608442,9.6334,9.6368,9.63,9.6334,48865.5988
2006-05-26 12:40:00,28.14,28.17,28.14,28.15,77984.140560395,9.6334,9.6437,9.6334,9.6368,77984.1406
2006-05-26 12:50:00,28.15,28.16,28.14,28.15,62476.564683578246,9.6368,9.6402,9.6334,9.6368,62476.5647
2006-05-26 13:00:00,28.14,28.16,28.11,28.12,116027.90584093104,9.6334,9.6402,9.6231,9.6265,116027.9058
2006-05-26 13:10:00,28.13,28.14,28.12,28.14,42394.81174957095,9.63,9.6334,9.6265,9.6334,42394.8117
2006-05-26 13:20:00,28.14,28.14,28.1,28.14,130419.8287769696,9.6334,9.6334,9.6197,9.6334,130419.8288
2006-05-26 13:30:00,28.13,28.17,28.13,28.15,99739.37290556956,9.63,9.6437,9.63,9.6368,99739.3729
2006-05-26 13:40:00,28.15,28.17,28.13,28.15,121048.34407443284,9.6368,9.6437,9.63,9.6368,121048.3441
2006-05-26 13:50:00,28.15,28.17,28.14,28.16,102751.63584567064,9.6368,9.6437,9.6334,9.6402,102751.6358
2006-05-26 14:00:00,28.15,28.23,28.15,28.23,252583.82579218064,9.6368,9.6642,9.6368,9.6642,252583.8258
2006-05-26 14:10:00,28.23,28.26,28.23,28.25,172591.5099383849,9.6642,9.6745,9.6642,9.6711,172591.5099
2006-05-26 14:20:00,28.25,28.3,28.24,28.24,199367.1805170613,9.6711,9.6882,9.6676,9.6676,199367.1805
2006-05-26 14:30:00,28.24,28.3,28.23,28.27,187764.3899329682,9.6676,9.6882,9.6642,9.6779,187764.3899
2006-05-26 14:40:00,28.27,28.28,28.21,28.24,143026.70700776306,9.6779,9.6813,9.6574,9.6676,143026.707
2006-05-26 14:50:00,28.24,28.26,28.24,28.25,96169.28349507938,9.6676,9.6745,9.6676,9.6711,96169.2835
2006-05-26 15:00:00,28.25,28.26,28.24,28.25,102305.3746693594,9.6711,9.6745,9.6676,9.6711,102305.3747
2006-05-26 15:10:00,28.26,28.27,28.23,28.23,141241.66230251797,9.6745,9.6779,9.6642,9.6642,141241.6623
2006-05-26 15:20:00,28.23,28.25,28.22,28.25,143026.70700776306,9.6642,9.6711,9.6608,9.6711,143026.707
2006-05-26 15:30:00,28.24,28.27,28.24,28.25,226923.8081542824,9.6676,9.6779,9.6676,9.6711,226923.8082
2006-05-26 15:40:00,28.25,28.25,28.23,28.23,156972.36876749035,9.6711,9.6711,9.6642,9.6642,156972.3688
2006-05-26 15:50:00,28.23,28.24,28.22,28.23,508849.3062889293,9.6642,9.6676,9.6608,9.6642,508849.3063
2006-05-30 09:30:00,28.06,28.19,28.04,28.06,345517.7157590033,9.606,9.6505,9.5992,9.606,345517.7158
2006-05-30 09:40:00,28.06,28.07,27.98,28.06,157864.89112011288,9.606,9.6094,9.5786,9.606,157864.8911
2006-05-30 09:50:00,28.06,28.07,28.01,28.05,152398.19171029978,9.606,9.6094,9.5889,9.6026,152398.1917
2006-05-30 10:00:00,28.04,28.06,27.95,28.01,201152.2252223064,9.5992,9.606,9.5684,9.5889,201152.2252
2006-05-30 10:10:00,28.01,28.06,27.99,28.02,115916.3405468532,9.5889,9.606,9.582,9.5923,115916.3405
2006-05-30 10:20:00,28.02,28.05,27.97,27.98,97284.93643585755,9.5923,9.6026,9.5752,9.5786,97284.9364
2006-05-30 10:30:00,27.98,28.0,27.86,27.88,215767.27874650052,9.5786,9.5855,9.5375,9.5444,215767.2787
2006-05-30 10:40:00,27.88,27.95,27.83,27.91,214205.3646294112,9.5444,9.5684,9.5273,9.5547,214205.3646
2006-05-30 10:50:00,27.91,27.94,27.89,27.91,110561.20643111791,9.5547,9.5649,9.5478,9.5547,110561.2064
2006-05-30 11:00:00,27.91,27.94,27.88,27.93,120936.77878035505,9.5547,9.5649,9.5444,9.5615,120936.7788
2006-05-30 11:10:00,27.94,27.95,27.87,27.89,197805.26639997185,9.5649,9.5684,9.541,9.5478,197805.2664
2006-05-30 11:20:00,27.87,27.91,27.87,27.9,115246.9487823863,9.541,9.5547,9.541,9.5512,115246.9488
2006-05-30 11:30:00,27.9,27.92,27.88,27.91,109891.81466665104,9.5512,9.5581,9.5444,9.5547,109891.8147
2006-05-30 11:40:00,27.91,27.92,27.87,27.88,133208.96112891505,9.5547,9.5581,9.541,9.5444,133208.9611
2006-05-30 11:50:00,27.88,27.91,27.88,27.89,138564.09524465032,9.5444,9.5547,9.5444,9.5478,138564.0952
2006-05-30 12:00:00,27.9,27.9,27.84,27.85,246336.1693238228,9.5512,9.5512,9.5307,9.5341,246336.1693
2006-05-30 12:10:00,27.87,27.88,27.84,27.88,112569.38172451868,9.541,9.5444,9.5307,9.5444,112569.3817
2006-05-30 12:20:00,27.88,27.89,27.87,27.87,55894.212332986965,9.5444,9.5478,9.541,9.541,55894.2123
2006-05-30 12:30:00,27.88,27.89,27.84,27.84,80550.14232418481,9.5444,9.5478,9.5307,9.5307,80550.1423
2006-05-30 12:40:00,27.85,27.87,27.84,27.86,97508.0670240132,9.5341,9.541,9.5307,9.5375,97508.067
2006-05-30 12:50:00,27.85,27.86,27.8,27.81,122387.12760336668,9.5341,9.5375,9.517,9.5204,122387.1276
2006-05-30 13:00:00,27.81,27.86,27.79,27.85,107772.07407917248,9.5204,9.5375,9.5136,9.5341,107772.0741
2006-05-30 13:10:00,27.86,27.88,27.84,27.87,51989.42704026333,9.5375,9.5444,9.5307,9.541,51989.427
2006-05-30 13:20:00,27.87,27.88,27.84,27.88,62699.695271733886,9.541,9.5444,9.5307,9.5444,62699.6953
2006-05-30 13:30:00,27.88,27.88,27.82,27.83,97731.19761216883,9.5444,9.5444,9.5238,9.5273,97731.1976
2006-05-30 13:40:00,27.83,27.86,27.8,27.81,105540.76819761613,9.5273,9.5375,9.517,9.5204,105540.7682
2006-05-30 13:50:00,27.82,27.86,27.81,27.86,52993.514686963696,9.5238,9.5375,9.5204,9.5375,52993.5147
2006-05-30 14:00:00,27.86,27.89,27.85,27.88,100520.3299641143,9.5375,9.5478,9.5341,9.5444,100520.33
2006-05-30 14:10:00,27.88,27.9,27.88,27.89,110561.20643111791,9.5444,9.5512,9.5444,9.5478,110561.2064
2006-05-30 14:20:00,27.89,27.89,27.85,27.87,80438.577030107,9.5478,9.5478,9.5341,9.541,80438.577
2006-05-30 14:30:00,27.87,27.89,27.85,27.86,106656.42113839427,9.541,9.5478,9.5341,9.5375,106656.4211
2006-05-30 14:40:00,27.86,27.89,27.84,27.84,115693.20995869758,9.5375,9.5478,9.5307,9.5307,115693.21
2006-05-30 14:50:00,27.84,27.86,27.8,27.83,182855.51699354412,9.5307,9.5375,9.517,9.5273,182855.517
2006-05-30 15:00:00,27.83,27.83,27.76,27.77,328894.4869414084,9.5273,9.5273,9.5033,9.5067,328894.4869
2006-05-30 15:10:00,27.78,27.8,27.71,27.71,194123.61169540384,9.5102,9.517,9.4862,9.4862,194123.6117
2006-05-30 15:20:00,27.71,27.75,27.7,27.71,251579.73814548025,9.4862,9.4999,9.4828,9.4862,251579.7381
2006-05-30 15:30:00,27.71,27.74,27.7,27.74,333022.40282228764,9.4862,9.4965,9.4828,9.4965,333022.4028
2006-05-30 15:40:00,27.74,27.78,27.68,27.75,493787.9915884238,9.4965,9.5102,9.4759,9.4999,493787.9916
2006-05-30 15:50:00,27.73,27.78,27.71,27.71,485085.898650354,9.493,9.5102,9.4862,9.4862,485085.8987
2006-05-31 09:30:00,27.73,27.79,27.65,27.72,375751.910454092,9.493,9.5136,9.4656,9.4896,375751.9105
2006-05-31 09:40:00,27.72,27.78,27.7,27.77,177835.07876004238,9.4896,9.5102,9.4828,9.5067,177835.0788
2006-05-31 09:50:00,27.77,27.82,27.76,27.81,229824.5058003057,9.5067,9.5238,9.5033,9.5204,229824.5058
2006-05-31 10:00:00,27.82,27.84,27.79,27.81,162104.37229507,9.5238,9.5307,9.5136,9.5204,162104.3723
2006-05-31 10:10:00,27.81,27.92,27.81,27.89,215544.14815834496,9.5204,9.5581,9.5204,9.5478,215544.1482
2006-05-31 10:20:00,27.89,27.93,27.86,27.91,224357.8063904926,9.5478,9.5615,9.5375,9.5547,224357.8064
2006-05-31 10:30:00,27.9,27.96,27.89,27.94,211416.2322774657,9.5512,9.5718,9.5478,9.5649,211416.2323
2006-05-31 10:40:00,27.95,27.96,27.92,27.94,144477.05583077468,9.5684,9.5718,9.5581,9.5649,144477.0558
2006-05-31 10:50:00,27.94,27.96,27.89,27.93,128969.47995395795,9.5649,9.5718,9.5478,9.5615,128969.48
2006-05-31 11:00:00,27.94,27.96,27.9,27.93,131981.74289405905,9.5649,9.5718,9.5512,9.5615,131981.7429
2006-05-31 11:10:00,27.94,27.96,27.91,27.95,149162.79818204307,9.5649,9.5718,9.5547,9.5684,149162.7982
2006-05-31 11:20:00,27.95,28.0,27.95,28.0,128300.08818949104,9.5684,9.5855,9.5684,9.5855,128300.0882
2006-05-31 11:30:00,27.99,28.01,27.97,27.98,103867.28878644884,9.582,9.5889,9.5752,9.5786,103867.2888
2006-05-31 11:40:00,27.98,27.99,27.92,27.94,72740.57173873753,9.5786,9.582,9.5581,9.5649,72740.5717
2006-05-31 11:50:00,27.94,27.95,27.91,27.91,88248.14761555428,9.5649,9.5684,9.5547,9.5547,88248.1476
2006-05-31 12:00:00,27.92,27.92,27.86,27.87,133543.6570111485,9.5581,9.5581,9.5375,9.541,133543.657
2006-05-31 12:10:00,27.86,27.88,27.86,27.87,67831.69879931353,9.5375,9.5444,9.5375,9.541,67831.6988
2006-05-31 12:20:00,27.87,27.89,27.85,27.88,72294.31056242625,9.541,9.5478,9.5341,9.5444,72294.3106
2006-05-31 12:30:00,27.89,27.89,27.88,27.88,65823.5235059128,9.5478,9.5478,9.5444,9.5444,65823.5235
2006-05-31 12:40:00,27.88,27.89,27.84,27.86,66716.04585853535,9.5444,9.5478,9.5307,9.5375,66716.0459
2006-05-31 12:50:00,27.85,27.86,27.82,27.84,101412.85231673684,9.5341,9.5375,9.5238,9.5307,101412.8523
2006-05-31 13:00:00,27.83,27.84,27.79,27.8,149943.7552405878,9.5273,9.5307,9.5136,9.517,149943.7552
2006-05-31 13:10:00,27.8,27.81,27.76,27.77,109222.42290218412,9.517,9.5204,9.5033,9.5067,109222.4229
2006-05-31 13:20:00,27.78,27.78,27.73,27.73,58906.47527308807,9.5102,9.5102,9.493,9.493,58906.4753
2006-05-31 13:30:00,27.74,27.75,27.72,27.73,104425.11525683792,9.4965,9.4999,9.4896,9.493,104425.1153
2006-05-31 13:40:00,27.73,27.76,27.72,27.75,80661.70761826263,9.493,9.5033,9.4896,9.4999,80661.7076
2006-05-31 13:50:00,27.75,27.78,27.71,27.74,145369.57818339724,9.4999,9.5102,9.4862,9.4965,145369.5782
2006-05-31 14:00:00,27.74,27.82,27.71,27.74,351095.9804628942,9.4965,9.5238,9.4862,9.4965,351095.9805
2006-05-31 14:10:00,27.73,27.77,27.57,27.66,273558.10107881046,9.493,9.5067,9.4383,9.4691,273558.1011
2006-05-31 14:20:00,27.66,27.71,27.62,27.7,199478.74581113912,9.4691,9.4862,9.4554,9.4828,199478.7458
2006-05-31 14:30:00,27.7,27.8,27.69,27.78,202156.3128690068,9.4828,9.517,9.4793,9.5102,202156.3129
2006-05-31 14:40:00,27.78,27.82,27.78,27.8,168575.15935158345,9.5102,9.5238,9.5102,9.517,168575.1594
2006-05-31 14:50:00,27.79,27.8,27.75,27.8,191892.3058138475,9.5136,9.517,9.4999,9.517,191892.3058
2006-05-31 15:00:00,27.8,27.8,27.73,27.74,243770.16756003292,9.517,9.517,9.493,9.4965,243770.1676
2006-05-31 15:10:00,27.74,27.78,27.71,27.73,274227.4928432774,9.4965,9.5102,9.4862,9.493,274227.4928
2006-05-31 15:20:00,27.73,27.82,27.73,27.81,240869.4699140097,9.493,9.5238,9.493,9.5204,240869.4699
2006-05-31 15:30:00,27.82,27.84,27.77,27.79,314614.1292994476,9.5238,9.5307,9.5067,9.5136,314614.1293
2006-05-31 15:40:00,27.79,27.93,27.79,27.92,598547.8027274952,9.5136,9.5615,9.5136,9.5581,598547.8027
2006-05-31 15:50:00,27.92,27.97,27.89,27.97,740124.1609122466,9.5581,9.5752,9.5478,9.5752,740124.1609
2006-06-01 09:30:00,28.22,28.23,28.14,28.2,501709.1274679489,9.6608,9.6642,9.6334,9.6539,501709.1275
2006-06-01 09:40:00,28.21,28.22,28.14,28.18,383561.4810395393,9.6574,9.6608,9.6334,9.6471,383561.481
2006-06-01 09:50:00,28.18,28.22,28.14,28.2,404424.1910320913,9.6471,9.6608,9.6334,9.6539,404424.191
2006-06-01 10:00:00,28.2,28.26,28.11,28.18,615951.9886036349,9.6539,9.6745,9.6231,9.6471,615951.9886
2006-06-01 10:10:00,28.18,28.22,28.16,28.19,170248.63876275072,9.6471,9.6608,9.6402,9.6505,170248.6388
2006-06-01 10:20:00,28.19,28.19,28.11,28.12,175492.2075844082,9.6505,9.6505,9.6231,9.6265,175492.2076
2006-06-01 10:30:00,28.12,28.19,28.11,28.15,218556.4110984461,9.6265,9.6505,9.6231,9.6368,218556.4111
2006-06-01 10:40:00,28.15,28.2,28.12,28.18,155745.15053263435,9.6368,9.6539,9.6265,9.6471,155745.1505
2006-06-01 10:50:00,28.19,28.2,28.17,28.17,91037.27996749974,9.6505,9.6539,9.6437,9.6437,91037.28
2006-06-01 11:00:00,28.18,28.26,28.16,28.24,187429.69405073475,9.6471,9.6745,9.6402,9.6676,187429.6941
2006-06-01 11:10:00,28.24,28.26,28.23,28.25,171029.59582129546,9.6676,9.6745,9.6642,9.6711,171029.5958
2006-06-01 11:20:00,28.25,28.3,28.23,28.29,607138.3303714872,9.6711,9.6882,9.6642,9.6847,607138.3304
2006-06-01 11:30:00,28.29,28.38,28.27,28.27,194012.046401326,9.6847,9.7156,9.6779,9.6779,194012.0464
2006-06-01 11:40:00,28.28,28.35,28.27,28.33,217552.32345174567,9.6813,9.7053,9.6779,9.6984,217552.3235
2006-06-01 11:50:00,28.33,28.39,28.33,28.38,175380.64229033038,9.6984,9.719,9.6984,9.7156,175380.6423
2006-06-01 12:00:00,28.37,28.39,28.35,28.38,148158.7105353427,9.7121,9.719,9.7053,9.7156,148158.7105
2006-06-01 12:10:00,28.38,28.39,28.36,28.37,221122.41286223583,9.7156,9.719,9.7087,9.7121,221122.4129
2006-06-01 12:20:00,28.36,28.38,28.36,28.36,109668.68407849538,9.7087,9.7156,9.7087,9.7087,109668.6841
2006-06-01 12:30:00,28.36,28.42,28.34,28.41,421939.9422023088,9.7087,9.7293,9.7019,9.7258,421939.9422
2006-06-01 12:40:00,28.41,28.44,28.4,28.43,123168.0846619114,9.7258,9.7361,9.7224,9.7327,123168.0847
2006-06-01 12:50:00,28.42,28.47,28.4,28.41,140795.4011262067,9.7293,9.7464,9.7224,9.7258,140795.4011
2006-06-01 13:00:00,28.4,28.44,28.4,28.43,104201.98466868229,9.7224,9.7361,9.7224,9.7327,104201.9847
2006-06-01 13:10:00,28.43,28.44,28.41,28.42,64261.60938882334,9.7327,9.7361,9.7258,9.7293,64261.6094
2006-06-01 13:20:00,28.42,28.46,28.41,28.45,66604.48056445752,9.7293,9.7429,9.7258,9.7395,66604.4806
2006-06-01 13:30:00,28.45,28.47,28.39,28.39,137894.7034801834,9.7395,9.7464,9.719,9.719,137894.7035
2006-06-01 13:40:00,28.39,28.48,28.39,28.44,159092.10935496888,9.719,9.7498,9.719,9.7361,159092.1094
2006-06-01 13:50:00,28.43,28.45,28.4,28.4,140906.9664202845,9.7327,9.7395,9.7224,9.7224,140906.9664
2006-06-01 14:00:00,28.4,28.43,28.4,28.4,191892.3058138475,9.7224,9.7327,9.7224,9.7224,191892.3058
2006-06-01 14:10:00,28.4,28.49,28.39,28.49,261174.35343617265,9.7224,9.7532,9.719,9.7532,261174.3534
2006-06-01 14:20:00,28.49,28.52,28.4,28.48,289400.37283786066,9.7532,9.7635,9.7224,9.7498,289400.3728
2006-06-01 14:30:00,28.49,28.49,28.43,28.47,169579.2469982838,9.7532,9.7532,9.7327,9.7464,169579.247
2006-06-01 14:40:00,28.47,28.48,28.44,28.46,192338.56699015875,9.7464,9.7498,9.7361,9.7429,192338.567
2006-06-01 14:50:00,28.47,28.48,28.45,28.47,266864.1834341414,9.7464,9.7498,9.7395,9.7464,266864.1834
2006-06-01 15:00:00,28.47,28.48,28.41,28.46,305800.47106729995,9.7464,9.7498,9.7258,9.7429,305800.4711
2006-06-01 15:10:00,28.46,28.46,28.4,28.4,266194.79166967445,9.7429,9.7429,9.7224,9.7224,266194.7917
2006-06-01 15:20:00,28.4,28.5,28.4,28.5,531831.7568689599,9.7224,9.7566,9.7224,9.7566,531831.7569
2006-06-01 15:30:00,28.5,28.58,28.49,28.58,466900.7557156696,9.7566,9.784,9.7532,9.784,466900.7557
2006-06-01 15:40:00,28.58,28.74,28.58,28.74,1322048.7348221468,9.784,9.8388,9.784,9.8388,1322048.7348
2006-06-01 15:50:00,28.74,28.74,28.6,28.61,1215950.1401541417,9.8388,9.8388,9.7909,9.7943,1215950.1402
2006-06-02 09:30:00,28.65,28.85,28.65,28.8,575007.5256770755,9.808,9.8765,9.808,9.8593,575007.5257
2006-06-02 09:40:00,28.8,28.82,28.75,28.8,313498.4763586694,9.8593,9.8662,9.8422,9.8593,313498.4764
2006-06-02 09:50:00,28.8,28.81,28.68,28.68,461210.92571770085,9.8593,9.8628,9.8183,9.8183,461210.9257
2006-06-02 10:00:00,28.69,28.82,28.64,28.82,307920.2116547785,9.8217,9.8662,9.8046,9.8662,307920.2117
2006-06-02 10:10:00,28.82,28.85,28.76,28.79,328113.52988286363,9.8662,9.8765,9.8456,9.8559,328113.5299
2006-06-02 10:20:00,28.79,28.89,28.78,28.84,562177.5168581264,9.8559,9.8901,9.8525,9.873,562177.5169
2006-06-02 10:30:00,28.83,28.87,28.81,28.84,279136.3657827014,9.8696,9.8833,9.8628,9.873,279136.3658
2006-06-02 10:40:00,28.84,28.89,28.82,28.83,294197.6804832069,9.873,9.8901,9.8662,9.8696,294197.6805
2006-06-02 10:50:00,28.83,28.84,28.74,28.76,241650.42697255444,9.8696,9.873,9.8388,9.8456,241650.427
2006-06-02 11:00:00,28.77,28.81,28.76,28.79,258273.6557901493,9.8491,9.8628,9.8456,9.8559,258273.6558
2006-06-02 11:10:00,28.79,28.81,28.75,28.79,208515.5346314424,9.8559,9.8628,9.8422,9.8559,208515.5346
2006-06-02 11:20:00,28.79,28.82,28.75,28.75,218444.84580436823,9.8559,9.8662,9.8422,9.8422,218444.8458
2006-06-02 11:30:00,28.77,28.79,28.72,28.74,241761.99226663227,9.8491,9.8559,9.832,9.8388,241761.9923
2006-06-02 11:40:00,28.74,28.77,28.68,28.71,207957.7081610533,9.8388,9.8491,9.8183,9.8285,207957.7082
2006-06-02 11:50:00,28.71,28.72,28.66,28.68,171922.118173918,9.8285,9.832,9.8114,9.8183,171922.1182
2006-06-02 12:00:00,28.68,28.7,28.66,28.69,201933.18228085112,9.8183,9.8251,9.8114,9.8217,201933.1823
2006-06-02 12:10:00,28.7,28.71,28.67,28.69,71959.6146801928,9.8251,9.8285,9.8148,9.8217,71959.6147
2006-06-02 12:20:00,28.69,28.71,28.68,28.68,116362.60172316448,9.8217,9.8285,9.8183,9.8183,116362.6017
2006-06-02 12:30:00,28.68,28.74,28.67,28.74,121829.30113297758,9.8183,9.8388,9.8148,9.8388,121829.3011
2006-06-02 12:40:00,28.74,28.75,28.72,28.75,69951.43938679207,9.8388,9.8422,9.832,9.8422,69951.4394
2006-06-02 12:50:00,28.75,28.76,28.69,28.7,90591.01879118846,9.8422,9.8456,9.8217,9.8251,90591.0188
2006-06-02 13:00:00,28.7,28.74,28.68,28.69,66604.48056445752,9.8251,9.8388,9.8183,9.8217,66604.4806
2006-06-02 13:10:00,28.69,28.71,28.67,28.71,61695.60762503352,9.8217,9.8285,9.8148,9.8285,61695.6076
2006-06-02 13:20:00,28.71,28.75,28.69,28.75,55001.68998036442,9.8285,9.8422,9.8217,9.8422,55001.69
2006-06-02 13:30:00,28.75,28.75,28.66,28.66,112457.81643044084,9.8422,9.8422,9.8114,9.8114,112457.8164
2006-06-02 13:40:00,28.67,28.69,28.66,28.67,102193.80937528156,9.8148,9.8217,9.8114,9.8148,102193.8094
2006-06-02 13:50:00,28.67,28.67,28.64,28.65,156972.36876749035,9.8148,9.8148,9.8046,9.808,156972.3688
2006-06-02 14:00:00,28.64,28.66,28.62,28.63,114354.42642976376,9.8046,9.8114,9.7977,9.8011,114354.4264
2006-06-02 14:10:00,28.63,28.64,28.58,28.58,183859.60464024456,9.8011,9.8046,9.784,9.784,183859.6046
2006-06-02 14:20:00,28.58,28.58,28.55,28.58,156749.2381793347,9.784,9.784,9.7738,9.784,156749.2382
2006-06-02 14:30:00,28.57,28.71,28.57,28.7,370173.64575020113,9.7806,9.8285,9.7806,9.8251,370173.6458
2006-06-02 14:40:00,28.7,28.7,28.63,28.64,158199.58700234635,9.8251,9.8251,9.8011,9.8046,158199.587
2006-06-02 14:50:00,28.64,28.64,28.61,28.62,151728.7999458329,9.8046,9.8046,9.7943,9.7977,151728.7999
2006-06-02 15:00:00,28.62,28.62,28.55,28.58,203383.5311038628,9.7977,9.7977,9.7738,9.784,203383.5311
2006-06-02 15:10:00,28.57,28.59,28.55,28.58,159984.63170759144,9.7806,9.7874,9.7738,9.784,159984.6317
2006-06-02 15:20:00,28.58,28.58,28.55,28.56,140237.5746558176,9.784,9.784,9.7738,9.7772,140237.5747
2006-06-02 15:30:00,28.55,28.64,28.55,28.61,210746.8405129988,9.7738,9.8046,9.7738,9.7943,210746.8405
2006-06-02 15:40:00,28.61,28.62,28.58,28.59,183413.34346393327,9.7943,9.7977,9.784,9.7874,183413.3435
2006-06-02 15:50:00,28.58,28.62,28.58,28.62,371177.7333969015,9.784,9.7977,9.784,9.7977,371177.7334
2006-06-05 09:30:00,28.47,28.55,28.44,28.5,225361.89403719292,9.7464,9.7738,9.7361,9.7566,225361.894
2006-06-05 09:40:00,28.5,28.58,28.49,28.56,90033.19232079937,9.7566,9.784,9.7532,9.7772,90033.1923
2006-06-05 09:50:00,28.56,28.57,28.5,28.56,70732.3964453368,9.7772,9.7806,9.7566,9.7772,70732.3964
2006-06-05 10:00:00,28.56,28.57,28.41,28.46,407994.2804425815,9.7772,9.7806,9.7258,9.7429,407994.2804
2006-06-05 10:10:00,28.46,28.54,28.45,28.5,103197.89702198192,9.7429,9.7703,9.7395,9.7566,103197.897
2006-06-05 10:20:00,28.5,28.53,28.47,28.48,68501.09056378044,9.7566,9.7669,9.7464,9.7498,68501.0906
2006-06-05 10:30:00,28.48,28.5,28.48,28.5,68054.82938746916,9.7498,9.7566,9.7498,9.7566,68054.8294
2006-06-05 10:40:00,28.5,28.54,28.49,28.54,86574.668204387,9.7566,9.7703,9.7532,9.7703,86574.6682
2006-06-05 10:50:00,28.54,28.57,28.52,28.52,93714.84702536736,9.7703,9.7806,9.7635,9.7635,93714.847
2006-06-05 11:00:00,28.53,28.57,28.52,28.57,61249.346448722245,9.7669,9.7806,9.7635,9.7806,61249.3464
2006-06-05 11:10:00,28.57,28.77,28.56,28.69,456748.31395458814,9.7806,9.8491,9.7772,9.8217,456748.314
2006-06-05 11:20:00,28.69,28.72,28.66,28.68,142134.1846551405,9.8217,9.832,9.8114,9.8183,142134.1847
2006-06-05 11:30:00,28.68,28.68,28.66,28.66,92822.32467274484,9.8183,9.8183,9.8114,9.8114,92822.3247
2006-06-05 11:40:00,28.66,28.69,28.66,28.67,75752.83467883863,9.8114,9.8217,9.8114,9.8148,75752.8347
2006-06-05 11:50:00,28.68,28.68,28.64,28.67,95723.0223187681,9.8183,9.8183,9.8046,9.8148,95723.0223
2006-06-05 12:00:00,28.66,28.68,28.64,28.66,96057.71820100155,9.8114,9.8183,9.8046,9.8114,96057.7182
2006-06-05 12:10:00,28.67,28.68,28.66,28.68,61695.60762503352,9.8148,9.8183,9.8114,9.8183,61695.6076
2006-06-05 12:20:00,28.67,28.68,28.65,28.67,65154.13174144589,9.8148,9.8183,9.808,9.8148,65154.1317
2006-06-05 12:30:00,28.66,28.68,28.66,28.66,73186.8329150488,9.8114,9.8183,9.8114,9.8114,73186.8329
2006-06-05 12:40:00,28.66,28.68,28.65,28.68,62476.564683578246,9.8114,9.8183,9.808,9.8183,62476.5647
2006-06-05 12:50:00,28.68,28.69,28.67,28.67,56675.169391531694,9.8183,9.8217,9.8148,9.8148,56675.1694
2006-06-05 13:00:00,28.68,28.68,28.66,28.66,45072.3788074386,9.8183,9.8183,9.8114,9.8114,45072.3788
2006-06-05 13:10:00,28.66,28.68,28.65,28.67,94718.93467206774,9.8114,9.8183,9.808,9.8148,94718.9347
2006-06-05 13:20:00,28.67,28.67,28.63,28.65,109891.81466665104,9.8148,9.8148,9.8011,9.808,109891.8147
2006-06-05 13:30:00,28.66,28.67,28.64,28.67,63480.652330278615,9.8114,9.8148,9.8046,9.8148,63480.6523
2006-06-05 13:40:00,28.66,28.68,28.65,28.66,105206.07231538264,9.8114,9.8183,9.808,9.8114,105206.0723
2006-06-05 13:50:00,28.66,28.68,28.66,28.66,53774.47174550842,9.8114,9.8183,9.8114,9.8114,53774.4717
2006-06-05 14:00:00,28.66,28.66,28.63,28.65,87913.45173332082,9.8114,9.8114,9.8011,9.808,87913.4517
2006-06-05 14:10:00,28.64,28.65,28.54,28.56,277016.62519522285,9.8046,9.808,9.7703,9.7772,277016.6252
2006-06-05 14:20:00,28.57,28.62,28.51,28.57,234956.5093278853,9.7806,9.7977,9.7601,9.7806,234956.5093
2006-06-05 14:30:00,28.57,28.57,28.46,28.47,433988.9939627132,9.7806,9.7806,9.7429,9.7464,433988.994
2006-06-05 14:40:00,28.46,28.51,28.43,28.45,252249.1299099472,9.7429,9.7601,9.7327,9.7395,252249.1299
2006-06-05 14:50:00,28.46,28.49,28.43,28.44,170806.4652331398,9.7429,9.7532,9.7327,9.7361,170806.4652
2006-06-05 15:00:00,28.44,28.46,28.39,28.41,241315.73109032097,9.7361,9.7429,9.719,9.7258,241315.7311
2006-06-05 15:10:00,28.41,28.41,28.34,28.39,246336.1693238228,9.7258,9.7258,9.7019,9.719,246336.1693
2006-06-05 15:20:00,28.39,28.39,28.31,28.31,275231.5804899777,9.719,9.719,9.6916,9.6916,275231.5805
2006-06-05 15:30:00,28.31,28.35,28.28,28.33,356785.81046086294,9.6916,9.7053,9.6813,9.6984,356785.8105
2006-06-05 15:40:00,28.33,28.33,28.27,28.28,672180.8968188553,9.6984,9.6984,9.6779,9.6813,672180.8968
2006-06-05 15:50:00,28.28,28.31,28.27,28.29,480846.4174753969,9.6813,9.6916,9.6779,9.6847,480846.4175
2006-06-06 09:30:00,28.44,28.49,28.3,28.39,314725.69459352543,9.7361,9.7532,9.6882,9.719,314725.6946
2006-06-06 09:40:00,28.38,28.4,28.3,28.38,168798.2899397391,9.7156,9.7224,9.6882,9.7156,168798.2899
2006-06-06 09:50:00,28.38,28.4,28.22,28.29,335253.708703844,9.7156,9.7224,9.6608,9.6847,335253.7087
2006-06-06 10:00:00,28.29,28.37,28.24,28.37,209296.4916899872,9.6847,9.7121,9.6676,9.7121,209296.4917
2006-06-06 10:10:00,28.37,28.4,28.24,28.29,349757.1969339604,9.7121,9.7224,9.6676,9.6847,349757.1969
2006-06-06 10:20:00,28.29,28.36,28.27,28.28,294197.6804832069,9.6847,9.7087,9.6779,9.6813,294197.6805
2006-06-06 10:30:00,28.28,28.36,28.27,28.31,197024.3093414271,9.6813,9.7087,9.6779,9.6916,197024.3093
2006-06-06 10:40:00,28.31,28.33,28.28,28.28,275900.97225444467,9.6916,9.6984,9.6813,9.6813,275900.9723
2006-06-06 10:50:00,28.29,28.32,28.27,28.29,130419.8287769696,9.6847,9.695,9.6779,9.6847,130419.8288
2006-06-06 11:00:00,28.29,28.32,28.19,28.21,239642.2516791537,9.6847,9.695,9.6505,9.6574,239642.2517
2006-06-06 11:10:00,28.2,28.2,28.06,28.12,301226.2940101094,9.6539,9.6539,9.606,9.6265,301226.294
2006-06-06 11:20:00,28.12,28.17,28.11,28.12,173037.7711146962,9.6265,9.6437,9.6231,9.6265,173037.7711
2006-06-06 11:30:00,28.12,28.14,28.05,28.06,173149.336408774,9.6265,9.6334,9.6026,9.606,173149.3364
2006-06-06 11:40:00,28.06,28.23,28.06,28.23,263294.0940236512,9.606,9.6642,9.606,9.6642,263294.094
2006-06-06 11:50:00,28.23,28.29,28.21,28.27,521679.3151078784,9.6642,9.6847,9.6574,9.6779,521679.3151
2006-06-06 12:00:00,28.27,28.32,28.25,28.32,147377.75347679798,9.6779,9.695,9.6711,9.695,147377.7535
2006-06-06 12:10:00,28.32,28.4,28.31,28.38,262513.1369651065,9.695,9.7224,9.6916,9.7156,262513.137
2006-06-06 12:20:00,28.37,28.37,28.11,28.23,138898.7911268838,9.7121,9.7121,9.6231,9.6642,138898.7911
2006-06-06 12:30:00,28.23,28.35,28.23,28.34,232167.37697593987,9.6642,9.7053,9.6642,9.7019,232167.377
2006-06-06 12:40:00,28.35,28.48,28.35,28.4,330456.4010584978,9.7053,9.7498,9.7053,9.7224,330456.4011
2006-06-06 12:50:00,28.4,28.53,28.38,28.51,225696.5899194264,9.7224,9.7669,9.7156,9.7601,225696.5899
2006-06-06 13:00:00,28.5,28.51,28.42,28.44,148939.66759388745,9.7566,9.7601,9.7293,9.7361,148939.6676
2006-06-06 13:10:00,28.44,28.44,28.4,28.4,145369.57818339724,9.7361,9.7361,9.7224,9.7224,145369.5782
2006-06-06 13:20:00,28.4,28.45,28.4,28.42,171810.5528798402,9.7224,9.7395,9.7224,9.7293,171810.5529
2006-06-06 13:30:00,28.41,28.43,28.39,28.4,113127.20819490775,9.7258,9.7327,9.719,9.7224,113127.2082
2006-06-06 13:40:00,28.4,28.4,28.33,28.37,207176.75110250857,9.7224,9.7224,9.6984,9.7121,207176.7511
2006-06-06 13:50:00,28.36,28.43,28.36,28.4,125957.21701385686,9.7087,9.7327,9.7087,9.7224,125957.217
2006-06-06 14:00:00,28.4,28.4,28.34,28.34,161434.9805306031,9.7224,9.7224,9.7019,9.7019,161434.9805
2006-06-06 14:10:00,28.35,28.4,28.32,28.39,213535.97286494423,9.7053,9.7224,9.695,9.719,213535.9729
2006-06-06 14:20:00,28.39,28.42,28.35,28.41,214986.32168795587,9.719,9.7293,9.7053,9.7258,214986.3217
2006-06-06 14:30:00,28.41,28.49,28.41,28.45,199925.0069874504,9.7258,9.7532,9.7258,9.7395,199925.007
2006-06-06 14:40:00,28.46,28.47,28.33,28.35,198251.52757628312,9.7429,9.7464,9.6984,9.7053,198251.5276
2006-06-06 14:50:00,28.35,28.36,28.32,28.34,150501.5817109769,9.7053,9.7087,9.695,9.7019,150501.5817
2006-06-06 15:00:00,28.34,28.37,28.31,28.36,264409.7469644294,9.7019,9.7121,9.6916,9.7087,264409.747
2006-06-06 15:10:00,28.36,28.37,28.32,28.33,212643.45051232167,9.7087,9.7121,9.695,9.6984,212643.4505
2006-06-06 15:20:00,28.33,28.4,28.32,28.39,96503.97937731283,9.6984,9.7224,9.695,9.719,96503.9794
2006-06-06 15:30:00,28.4,28.47,28.37,28.47,320192.39400333853,9.7224,9.7464,9.7121,9.7464,320192.394
2006-06-06 15:40:00,28.47,28.48,28.4,28.43,320415.5245914942,9.7464,9.7498,9.7224,9.7327,320415.5246
2006-06-06 15:50:00,28.43,28.44,28.32,28.42,815430.734414774,9.7327,9.7361,9.695,9.7293,815430.7344
2006-06-07 09:30:00,28.58,28.63,28.46,28.47,314056.3028290585,9.784,9.8011,9.7429,9.7464,314056.3028
2006-06-07 09:40:00,28.47,28.49,28.39,28.47,201933.18228085112,9.7464,9.7532,9.719,9.7464,201933.1823
2006-06-07 09:50:00,28.47,28.49,28.44,28.49,132985.8305407594,9.7464,9.7532,9.7361,9.7532,132985.8305
2006-06-07 10:00:00,28.49,28.51,28.47,28.5,477164.7627708289,9.7532,9.7601,9.7464,9.7566,477164.7628
2006-06-07 10:10:00,28.5,28.51,28.46,28.49,285495.58754513704,9.7566,9.7601,9.7429,9.7532,285495.5875
2006-06-07 10:20:00,28.5,28.52,28.47,28.49,189214.73875597984,9.7566,9.7635,9.7464,9.7532,189214.7388
2006-06-07 10:30:00,28.5,28.52,28.47,28.49,92152.93290827791,9.7566,9.7635,9.7464,9.7532,92152.9329
2006-06-07 10:40:00,28.48,28.49,28.4,28.49,766453.5703146118,9.7498,9.7532,9.7224,9.7532,766453.5703
2006-06-07 10:50:00,28.49,28.5,28.44,28.5,430865.1657285343,9.7532,9.7566,9.7361,9.7566,430865.1657
2006-06-07 11:00:00,28.5,28.59,28.49,28.58,185086.82287510057,9.7566,9.7874,9.7532,9.784,185086.8229
2006-06-07 11:10:00,28.58,28.6,28.55,28.57,124953.12936715648,9.784,9.7909,9.7738,9.7806,124953.1294
2006-06-07 11:20:00,28.56,28.57,28.46,28.49,121606.17054482194,9.7772,9.7806,9.7429,9.7532,121606.1705
2006-06-07 11:30:00,28.48,28.5,28.45,28.5,171587.42229168455,9.7498,9.7566,9.7395,9.7566,171587.4223
2006-06-07 11:40:00,28.5,28.55,28.49,28.51,142915.14171368524,9.7566,9.7738,9.7532,9.7601,142915.1417
2006-06-07 11:50:00,28.51,28.58,28.5,28.57,102305.3746693594,9.7601,9.784,9.7566,9.7806,102305.3747
2006-06-07 12:00:00,28.57,28.63,28.57,28.62,269653.31578608684,9.7806,9.8011,9.7806,9.7977,269653.3158
2006-06-07 12:10:00,28.62,28.68,28.62,28.65,289288.80754378287,9.7977,9.8183,9.7977,9.808,289288.8075
2006-06-07 12:20:00,28.65,28.69,28.65,28.68,267645.1404926861,9.808,9.8217,9.808,9.8183,267645.1405
2006-06-07 12:30:00,28.68,28.68,28.58,28.61,308701.16871332325,9.8183,9.8183,9.784,9.7943,308701.1687
2006-06-07 12:40:00,28.61,28.62,28.59,28.61,237968.77226798644,9.7943,9.7977,9.7874,9.7943,237968.7723
2006-06-07 12:50:00,28.61,28.64,28.59,28.62,160319.32758982488,9.7943,9.8046,9.7874,9.7977,160319.3276
2006-06-07 13:00:00,28.62,28.66,28.61,28.66,198809.3540466722,9.7977,9.8114,9.7943,9.8114,198809.354
2006-06-07 13:10:00,28.65,28.66,28.63,28.65,136779.05053940523,9.808,9.8114,9.8011,9.808,136779.0505
2006-06-07 13:20:00,28.65,28.68,28.62,28.67,221122.41286223583,9.808,9.8183,9.7977,9.8148,221122.4129
2006-06-07 13:30:00,28.66,28.69,28.64,28.66,365487.9033989328,9.8114,9.8217,9.8046,9.8114,365487.9034
2006-06-07 13:40:00,28.67,28.68,28.65,28.67,180401.08052383212,9.8148,9.8183,9.808,9.8148,180401.0805
2006-06-07 13:50:00,28.66,28.71,28.66,28.7,128969.47995395795,9.8114,9.8285,9.8114,9.8251,128969.48
2006-06-07 14:00:00,28.69,28.71,28.58,28.59,307585.51577254507,9.8217,9.8285,9.784,9.7874,307585.5158
2006-06-07 14:10:00,28.6,28.63,28.58,28.6,201152.2252223064,9.7909,9.8011,9.784,9.7909,201152.2252
2006-06-07 14:20:00,28.6,28.64,28.58,28.6,359463.3775187306,9.7909,9.8046,9.784,9.7909,359463.3775
2006-06-07 14:30:00,28.6,28.66,28.58,28.65,222238.0658030141,9.7909,9.8114,9.784,9.808,222238.0658
2006-06-07 14:40:00,28.65,28.66,28.59,28.6,152175.06112214416,9.808,9.8114,9.7874,9.7909,152175.0611
2006-06-07 14:50:00,28.6,28.64,28.59,28.62,143249.8375959187,9.7909,9.8046,9.7874,9.7977,143249.8376
2006-06-07 15:00:00,28.62,28.63,28.6,28.61,200371.26816376168,9.7977,9.8011,9.7909,9.7943,200371.2682
2006-06-07 15:10:00,28.6,28.61,28.58,28.59,246447.73461790063,9.7909,9.7943,9.784,9.7874,246447.7346
2006-06-07 15:20:00,28.59,28.65,28.58,28.58,441463.86866592703,9.7874,9.808,9.784,9.784,441463.8687
2006-06-07 15:30:00,28.58,28.61,28.58,28.59,353996.6781089175,9.784,9.7943,9.784,9.7874,353996.6781
2006-06-07 15:40:00,28.6,28.62,28.57,28.58,514873.8321691314,9.7909,9.7977,9.7806,9.784,514873.8322
2006-06-07 15:50:00,28.57,28.58,28.5,28.5,693043.6068114073,9.7806,9.784,9.7566,9.7566,693043.6068
2006-06-08 09:30:00,28.66,28.67,28.51,28.58,360913.7263417422,9.8114,9.8148,9.7601,9.784,360913.7263
2006-06-08 09:40:00,28.58,28.82,28.52,28.76,407994.2804425815,9.784,9.8662,9.7635,9.8456,407994.2804
2006-06-08 09:50:00,28.77,28.77,28.6,28.61,266194.79166967445,9.8491,9.8491,9.7909,9.7943,266194.7917
2006-06-08 10:00:00,28.63,28.75,28.6,28.71,283264.2816635807,9.8011,9.8422,9.7909,9.8285,283264.2817
2006-06-08 10:10:00,28.71,28.77,28.63,28.71,275900.97225444467,9.8285,9.8491,9.8011,9.8285,275900.9723
2006-06-08 10:20:00,28.71,28.75,28.61,28.61,262736.2675532621,9.8285,9.8422,9.7943,9.7943,262736.2676
2006-06-08 10:30:00,28.61,28.63,28.53,28.58,387800.9622144964,9.7943,9.8011,9.7669,9.784,387800.9622
2006-06-08 10:40:00,28.58,28.58,28.39,28.46,486536.2474733656,9.784,9.784,9.719,9.7429,486536.2475
2006-06-08 10:50:00,28.48,28.48,28.29,28.3,590068.840377581,9.7498,9.7498,9.6847,9.6882,590068.8404
2006-06-08 11:00:00,28.29,28.36,28.26,28.33,493453.2957061904,9.6847,9.7087,9.6745,9.6984,493453.2957
2006-06-08 11:10:00,28.33,28.33,28.15,28.17,445145.523370495,9.6984,9.6984,9.6368,9.6437,445145.5234
2006-06-08 11:20:00,28.17,28.17,28.05,28.11,805278.2926536925,9.6437,9.6437,9.6026,9.6231,805278.2927
2006-06-08 11:30:00,28.1,28.18,28.06,28.18,433765.8633745575,9.6197,9.6471,9.606,9.6471,433765.8634
2006-06-08 11:40:00,28.19,28.23,28.07,28.14,308366.4728310898,9.6505,9.6642,9.6094,9.6334,308366.4728
2006-06-08 11:50:00,28.13,28.18,28.05,28.16,425286.9010246433,9.63,9.6471,9.6026,9.6402,425286.901
2006-06-08 12:00:00,28.16,28.23,28.14,28.23,215544.14815834496,9.6402,9.6642,9.6334,9.6642,215544.1482
2006-06-08 12:10:00,28.23,28.3,28.14,28.17,700964.7426909324,9.6642,9.6882,9.6334,9.6437,700964.7427
2006-06-08 12:20:00,28.17,28.23,28.14,28.16,285384.0222510592,9.6437,9.6642,9.6334,9.6402,285384.0223
2006-06-08 12:30:00,28.17,28.21,28.14,28.17,224357.8063904926,9.6437,9.6574,9.6334,9.6437,224357.8064
2006-06-08 12:40:00,28.17,28.18,28.11,28.14,200817.5293400729,9.6437,9.6471,9.6231,9.6334,200817.5293
2006-06-08 12:50:00,28.14,28.21,28.13,28.14,181070.4722882991,9.6334,9.6574,9.63,9.6334,181070.4723
2006-06-08 13:00:00,28.13,28.16,28.12,28.14,192561.6975783144,9.63,9.6402,9.6265,9.6334,192561.6976
2006-06-08 13:10:00,28.15,28.2,28.14,28.14,118593.90760472084,9.6368,9.6539,9.6334,9.6334,118593.9076
2006-06-08 13:20:00,28.15,28.17,28.11,28.16,178727.6011126649,9.6368,9.6437,9.6231,9.6402,178727.6011
2006-06-08 13:30:00,28.16,28.22,28.15,28.2,222126.50050893624,9.6402,9.6608,9.6368,9.6539,222126.5005
2006-06-08 13:40:00,28.2,28.25,28.18,28.21,339827.88576103456,9.6539,9.6711,9.6471,9.6574,339827.8858
2006-06-08 13:50:00,28.21,28.25,28.2,28.25,197470.5705177384,9.6574,9.6711,9.6539,9.6711,197470.5705
2006-06-08 14:00:00,28.25,28.25,28.15,28.18,230159.2016825392,9.6711,9.6711,9.6368,9.6471,230159.2017
2006-06-08 14:10:00,28.18,28.22,28.16,28.2,141687.92347882924,9.6471,9.6608,9.6402,9.6539,141687.9235
2006-06-08 14:20:00,28.21,28.24,28.17,28.24,182186.1252290773,9.6574,9.6676,9.6437,9.6676,182186.1252
2006-06-08 14:30:00,28.24,28.34,28.21,28.32,609704.332135277,9.6676,9.7019,9.6574,9.695,609704.3321
2006-06-08 14:40:00,28.33,28.34,28.19,28.2,267979.8363749196,9.6984,9.7019,9.6505,9.6539,267979.8364
2006-06-08 14:50:00,28.2,28.2,28.12,28.15,248344.3446172236,9.6539,9.6539,9.6265,9.6368,248344.3446
2006-06-08 15:00:00,28.15,28.26,28.14,28.26,300333.77165748685,9.6368,9.6745,9.6334,9.6745,300333.7717
2006-06-08 15:10:00,28.26,28.37,28.25,28.3,364260.6851640768,9.6745,9.7121,9.6711,9.6882,364260.6852
2006-06-08 15:20:00,28.3,28.35,28.28,28.32,352769.45987406146,9.6882,9.7053,9.6813,9.695,352769.4599
2006-06-08 15:30:00,28.32,28.42,28.26,28.41,605464.8509603199,9.695,9.7293,9.6745,9.7258,605464.851
2006-06-08 15:40:00,28.42,28.47,28.35,28.38,533282.1056919715,9.7293,9.7464,9.7053,9.7156,533282.1057
2006-06-08 15:50:00,28.38,28.41,28.35,28.39,558161.166271325,9.7156,9.7258,9.7053,9.719,558161.1663
2006-06-09 09:30:00,28.25,28.39,28.25,28.3,356116.418696396,9.6711,9.719,9.6711,9.6882,356116.4187
2006-06-09 09:40:00,28.3,28.42,28.23,28.4,167682.6369989609,9.6882,9.7293,9.6642,9.7224,167682.637
2006-06-09 09:50:00,28.4,28.46,28.38,28.42,183413.34346393327,9.7224,9.7429,9.7156,9.7293,183413.3435
2006-06-09 10:00:00,28.43,28.43,28.3,28.32,197582.1358118162,9.7327,9.7327,9.6882,9.695,197582.1358
2006-06-09 10:10:00,28.32,28.38,28.29,28.37,237410.9457975973,9.695,9.7156,9.6847,9.7121,237410.9458
2006-06-09 10:20:00,28.37,28.4,28.35,28.39,161992.80700099218,9.7121,9.7224,9.7053,9.719,161992.807
2006-06-09 10:30:00,28.39,28.45,28.38,28.45,274673.75401958864,9.719,9.7395,9.7156,9.7395,274673.754
2006-06-09 10:40:00,28.45,28.46,28.41,28.44,263405.659317729,9.7395,9.7429,9.7258,9.7361,263405.6593
2006-06-09 10:50:00,28.44,28.45,28.4,28.4,134436.17936377105,9.7361,9.7395,9.7224,9.7224,134436.1794
2006-06-09 11:00:00,28.4,28.49,28.4,28.48,142357.31524329615,9.7224,9.7532,9.7224,9.7498,142357.3152
2006-06-09 11:10:00,28.49,28.49,28.4,28.4,178727.6011126649,9.7532,9.7532,9.7224,9.7224,178727.6011
2006-06-09 11:20:00,28.41,28.45,28.4,28.45,241650.42697255444,9.7258,9.7395,9.7224,9.7395,241650.427
2006-06-09 11:30:00,28.44,28.47,28.42,28.43,219002.6722747573,9.7361,9.7464,9.7293,9.7327,219002.6723
2006-06-09 11:40:00,28.43,28.44,28.4,28.41,223688.41462602568,9.7327,9.7361,9.7224,9.7258,223688.4146
2006-06-09 11:50:00,28.41,28.44,28.41,28.42,302565.0775390432,9.7258,9.7361,9.7258,9.7293,302565.0775
2006-06-09 12:00:00,28.42,28.45,28.4,28.42,74190.92056174917,9.7293,9.7395,9.7224,9.7293,74190.9206
2006-06-09 12:10:00,28.43,28.44,28.36,28.39,62476.564683578246,9.7327,9.7361,9.7087,9.719,62476.5647
2006-06-09 12:20:00,28.4,28.4,28.36,28.38,62811.2605658117,9.7224,9.7224,9.7087,9.7156,62811.2606
2006-06-09 12:30:00,28.37,28.4,28.37,28.39,121717.73583889977,9.7121,9.7224,9.7121,9.719,121717.7358
2006-06-09 12:40:00,28.39,28.4,28.37,28.4,90591.01879118846,9.719,9.7224,9.7121,9.7224,90591.0188
2006-06-09 12:50:00,28.4,28.4,28.32,28.32,109668.68407849538,9.7224,9.7224,9.695,9.695,109668.6841
2006-06-09 13:00:00,28.33,28.34,28.31,28.34,92041.36761420008,9.6984,9.7019,9.6916,9.7019,92041.3676
2006-06-09 13:10:00,28.34,28.35,28.3,28.32,128969.47995395795,9.7019,9.7053,9.6882,9.695,128969.48
2006-06-09 13:20:00,28.32,28.39,28.3,28.36,75418.13879660517,9.695,9.719,9.6882,9.7087,75418.1388
2006-06-09 13:30:00,28.36,28.4,28.33,28.34,100185.63408188084,9.7087,9.7224,9.6984,9.7019,100185.6341
2006-06-09 13:40:00,28.34,28.35,28.31,28.31,198474.6581644388,9.7019,9.7053,9.6916,9.6916,198474.6582
2006-06-09 13:50:00,28.32,28.32,28.31,28.31,69393.61291640298,9.695,9.695,9.6916,9.6916,69393.6129
2006-06-09 14:00:00,28.31,28.32,28.27,28.29,121048.34407443284,9.6916,9.695,9.6779,9.6847,121048.3441
2006-06-09 14:10:00,28.29,28.32,28.28,28.31,85570.58055768664,9.6847,9.695,9.6813,9.6916,85570.5806
2006-06-09 14:20:00,28.3,28.35,28.3,28.33,140683.83583212888,9.6882,9.7053,9.6882,9.6984,140683.8358
2006-06-09 14:30:00,28.34,28.34,28.32,28.32,103978.85408052664,9.7019,9.7019,9.695,9.695,103978.8541
2006-06-09 14:40:00,28.32,28.37,28.31,28.35,147377.75347679798,9.695,9.7121,9.6916,9.7053,147377.7535
2006-06-09 14:50:00,28.35,28.37,28.32,28.32,100743.46055226991,9.7053,9.7121,9.695,9.695,100743.4606
2006-06-09 15:00:00,28.33,28.35,28.3,28.35,135551.83230454923,9.6984,9.7053,9.6882,9.7053,135551.8323
2006-06-09 15:10:00,28.35,28.35,28.32,28.33,126626.60877832376,9.7053,9.7053,9.695,9.6984,126626.6088
2006-06-09 15:20:00,28.33,28.34,28.29,28.31,123168.0846619114,9.6984,9.7019,9.6847,9.6916,123168.0847
2006-06-09 15:30:00,28.3,28.32,28.27,28.32,178616.0358185871,9.6882,9.695,9.6779,9.695,178616.0358
2006-06-09 15:40:00,28.32,28.34,28.32,28.32,222795.89227340315,9.695,9.7019,9.695,9.695,222795.8923
2006-06-09 15:50:00,28.33,28.33,28.23,28.23,574784.3950889199,9.6984,9.6984,9.6642,9.6642,574784.3951
2006-06-12 09:30:00,28.38,28.4,28.32,28.33,173484.03229100746,9.7156,9.7224,9.695,9.6984,173484.0323
2006-06-12 09:40:00,28.35,28.4,28.33,28.34,110561.20643111791,9.7053,9.7224,9.6984,9.7019,110561.2064
2006-06-12 09:50:00,28.35,28.4,28.31,28.4,226923.8081542824,9.7053,9.7224,9.6916,9.7224,226923.8082
2006-06-12 10:00:00,28.4,28.4,28.3,28.32,139679.7481854285,9.7224,9.7224,9.6882,9.695,139679.7482
2006-06-12 10:10:00,28.32,28.32,28.25,28.27,157530.19523787944,9.695,9.695,9.6711,9.6779,157530.1952
2006-06-12 10:20:00,28.27,28.31,28.26,28.28,140906.9664202845,9.6779,9.6916,9.6745,9.6813,140906.9664
2006-06-12 10:30:00,28.28,28.32,28.28,28.32,92710.759378667,9.6813,9.695,9.6813,9.695,92710.7594
2006-06-12 10:40:00,28.32,28.4,28.32,28.35,204276.0534564853,9.695,9.7224,9.695,9.7053,204276.0535
2006-06-12 10:50:00,28.34,28.39,28.33,28.38,80773.27291234044,9.7019,9.719,9.6984,9.7156,80773.2729
2006-06-12 11:00:00,28.36,28.39,28.33,28.38,145258.01288931942,9.7087,9.719,9.6984,9.7156,145258.0129
2006-06-12 11:10:00,28.37,28.41,28.34,28.37,141799.48877290706,9.7121,9.7258,9.7019,9.7121,141799.4888
2006-06-12 11:20:00,28.36,28.4,28.32,28.39,123279.64995598924,9.7087,9.7224,9.695,9.719,123279.65
2006-06-12 11:30:00,28.39,28.45,28.37,28.4,224915.63286088168,9.719,9.7395,9.7121,9.7224,224915.6329
2006-06-12 11:40:00,28.4,28.4,28.34,28.38,97731.19761216883,9.7224,9.7224,9.7019,9.7156,97731.1976
2006-06-12 11:50:00,28.39,28.42,28.38,28.41,180512.64581791,9.719,9.7293,9.7156,9.7258,180512.6458
2006-06-12 12:00:00,28.4,28.42,28.37,28.38,122944.95407375575,9.7224,9.7293,9.7121,9.7156,122944.9541
2006-06-12 12:10:00,28.38,28.39,28.35,28.35,84008.66644059718,9.7156,9.719,9.7053,9.7053,84008.6664
2006-06-12 12:20:00,28.35,28.35,28.29,28.3,114689.1223119972,9.7053,9.7053,9.6847,9.6882,114689.1223
2006-06-12 12:30:00,28.3,28.33,28.26,28.28,175492.2075844082,9.6882,9.6984,9.6745,9.6813,175492.2076
2006-06-12 12:40:00,28.28,28.32,28.27,28.31,44626.11763112732,9.6813,9.695,9.6779,9.6916,44626.1176
2006-06-12 12:50:00,28.32,28.32,28.31,28.31,47749.94586530623,9.695,9.695,9.6916,9.6916,47749.9459
2006-06-12 13:00:00,28.32,28.35,28.29,28.32,94384.23878983429,9.695,9.7053,9.6847,9.695,94384.2388
2006-06-12 13:10:00,28.32,28.33,28.31,28.32,43064.203514037865,9.695,9.6984,9.6916,9.695,43064.2035
2006-06-12 13:20:00,28.31,28.34,28.3,28.31,87355.62526293173,9.6916,9.7019,9.6882,9.6916,87355.6253
2006-06-12 13:30:00,28.32,28.33,28.27,28.29,88248.14761555428,9.695,9.6984,9.6779,9.6847,88248.1476
2006-06-12 13:40:00,28.3,28.34,28.29,28.3,95276.76114245685,9.6882,9.7019,9.6847,9.6882,95276.7611
2006-06-12 13:50:00,28.3,28.33,28.28,28.32,115023.81819423068,9.6882,9.6984,9.6813,9.695,115023.8182
2006-06-12 14:00:00,28.31,28.33,28.25,28.27,97508.0670240132,9.6916,9.6984,9.6711,9.6779,97508.067
2006-06-12 14:10:00,28.27,28.31,28.25,28.3,111119.03290150705,9.6779,9.6916,9.6711,9.6882,111119.0329
2006-06-12 14:20:00,28.29,28.31,28.23,28.3,64484.73997697898,9.6847,9.6916,9.6642,9.6882,64484.74
2006-06-12 14:30:00,28.29,28.34,28.28,28.32,127630.69642502411,9.6847,9.7019,9.6813,9.695,127630.6964
2006-06-12 14:40:00,28.32,28.34,28.31,28.33,142580.4458314518,9.695,9.7019,9.6916,9.6984,142580.4458
2006-06-12 14:50:00,28.33,28.37,28.32,28.34,142468.88053737397,9.6984,9.7121,9.695,9.7019,142468.8805
2006-06-12 15:00:00,28.34,28.35,28.29,28.3,195685.5258124933,9.7019,9.7053,9.6847,9.6882,195685.5258
2006-06-12 15:10:00,28.29,28.32,28.2,28.21,289958.1993082497,9.6847,9.695,9.6539,9.6574,289958.1993
2006-06-12 15:20:00,28.22,28.23,28.11,28.12,321531.1775322724,9.6608,9.6642,9.6231,9.6265,321531.1775
2006-06-12 15:30:00,28.12,28.14,28.09,28.13,290181.3298964054,9.6265,9.6334,9.6163,9.63,290181.3299
2006-06-12 15:40:00,28.13,28.2,28.1,28.16,363702.85869368765,9.63,9.6539,9.6197,9.6402,363702.8587
2006-06-12 15:50:00,28.17,28.17,28.06,28.06,552471.3362733562,9.6437,9.6437,9.606,9.606,552471.3363
2006-06-13 09:30:00,28.16,28.27,28.14,28.25,490217.9021779336,9.6402,9.6779,9.6334,9.6711,490217.9022
2006-06-13 09:40:00,28.24,28.38,28.18,28.37,274227.4928432774,9.6676,9.7156,9.6471,9.7121,274227.4928
2006-06-13 09:50:00,28.36,28.4,28.32,28.36,486870.9433555991,9.7087,9.7224,9.695,9.7087,486870.9434
2006-06-13 10:00:00,28.36,28.37,28.24,28.31,528150.1021643918,9.7087,9.7121,9.6676,9.6916,528150.1022
2006-06-13 10:10:00,28.3,28.35,28.21,28.21,271996.186961721,9.6882,9.7053,9.6574,9.6574,271996.187
2006-06-13 10:20:00,28.21,28.22,28.09,28.17,642839.224476389,9.6574,9.6608,9.6163,9.6437,642839.2245
2006-06-13 10:30:00,28.16,28.18,28.07,28.08,327555.70341247454,9.6402,9.6471,9.6094,9.6129,327555.7034
2006-06-13 10:40:00,28.09,28.14,28.03,28.08,223130.5881556366,9.6163,9.6334,9.5957,9.6129,223130.5882
2006-06-13 10:50:00,28.08,28.17,28.05,28.15,235737.46638643005,9.6129,9.6437,9.6026,9.6368,235737.4664
2006-06-13 11:00:00,28.16,28.19,28.13,28.13,282594.88989911374,9.6402,9.6505,9.63,9.63,282594.8899
2006-06-13 11:10:00,28.13,28.26,28.13,28.23,393825.4880946986,9.63,9.6745,9.63,9.6642,393825.4881
2006-06-13 11:20:00,28.23,28.32,28.22,28.27,259724.004613161,9.6642,9.695,9.6608,9.6779,259724.0046
2006-06-13 11:30:00,28.27,28.33,28.25,28.3,286611.2404859152,9.6779,9.6984,9.6711,9.6882,286611.2405
2006-06-13 11:40:00,28.29,28.38,28.25,28.36,265860.095787441,9.6847,9.7156,9.6711,9.7087,265860.0958
2006-06-13 11:50:00,28.35,28.37,28.32,28.37,154071.67112146708,9.7053,9.7121,9.695,9.7121,154071.6711
2006-06-13 12:00:00,28.37,28.37,28.31,28.35,156637.6728852569,9.7121,9.7121,9.6916,9.7053,156637.6729
2006-06-13 12:10:00,28.34,28.39,28.32,28.39,217552.32345174567,9.7019,9.719,9.695,9.719,217552.3235
2006-06-13 12:20:00,28.39,28.4,28.33,28.34,134324.61406969323,9.719,9.7224,9.6984,9.7019,134324.6141
2006-06-13 12:30:00,28.34,28.36,28.31,28.32,157530.19523787944,9.7019,9.7087,9.6916,9.695,157530.1952
2006-06-13 12:40:00,28.32,28.39,28.31,28.36,116362.60172316448,9.695,9.719,9.6916,9.7087,116362.6017
2006-06-13 12:50:00,28.36,28.38,28.33,28.37,143919.2293603856,9.7087,9.7156,9.6984,9.7121,143919.2294
2006-06-13 13:00:00,28.36,28.37,28.33,28.34,227035.37344836025,9.7087,9.7121,9.6984,9.7019,227035.3734
2006-06-13 13:10:00,28.34,28.36,28.34,28.35,210523.7099248432,9.7019,9.7087,9.7019,9.7053,210523.7099
2006-06-13 13:20:00,28.35,28.36,28.33,28.34,136444.3546571718,9.7053,9.7087,9.6984,9.7019,136444.3547
2006-06-13 13:30:00,28.35,28.39,28.32,28.37,272665.578726188,9.7053,9.719,9.695,9.7121,272665.5787
2006-06-13 13:40:00,28.37,28.46,28.37,28.44,310820.9093008018,9.7121,9.7429,9.7121,9.7361,310820.9093
2006-06-13 13:50:00,28.43,28.46,28.4,28.4,113238.77348898558,9.7327,9.7429,9.7224,9.7224,113238.7735
2006-06-13 14:00:00,28.4,28.4,28.35,28.37,124506.86819084524,9.7224,9.7224,9.7053,9.7121,124506.8682
2006-06-13 14:10:00,28.38,28.38,28.34,28.35,149720.62465243216,9.7156,9.7156,9.7019,9.7053,149720.6247
2006-06-13 14:20:00,28.34,28.35,28.3,28.32,313386.9110645916,9.7019,9.7053,9.6882,9.695,313386.9111
2006-06-13 14:30:00,28.32,28.32,28.24,28.25,329006.05223548616,9.695,9.695,9.6676,9.6711,329006.0522
2006-06-13 14:40:00,28.24,28.28,28.16,28.18,246113.0387356672,9.6676,9.6813,9.6402,9.6471,246113.0387
2006-06-13 14:50:00,28.17,28.25,28.16,28.24,331237.3581170425,9.6437,9.6711,9.6402,9.6676,331237.3581
2006-06-13 15:00:00,28.24,28.26,28.19,28.24,320527.089885572,9.6676,9.6745,9.6505,9.6676,320527.0899
2006-06-13 15:10:00,28.24,28.33,28.24,28.33,462549.7092466347,9.6676,9.6984,9.6676,9.6984,462549.7092
2006-06-13 15:20:00,28.32,28.5,28.32,28.46,555148.9033312239,9.695,9.7566,9.695,9.7429,555148.9033
2006-06-13 15:30:00,28.45,28.5,28.37,28.37,594196.7562584602,9.7395,9.7566,9.7121,9.7121,594196.7563
2006-06-13 15:40:00,28.38,28.47,28.36,28.36,590180.4056716588,9.7156,9.7464,9.7087,9.7087,590180.4057
2006-06-13 15:50:00,28.36,28.39,28.25,28.28,760763.740316643,9.7087,9.719,9.6711,9.6813,760763.7403
2006-06-14 09:30:00,28.32,28.36,28.15,28.32,432315.5145515459,9.695,9.7087,9.6368,9.695,432315.5146
2006-06-14 09:40:00,28.31,28.32,28.18,28.26,254034.17461519223,9.6916,9.695,9.6471,9.6745,254034.1746
2006-06-14 09:50:00,28.26,28.35,28.23,28.23,278913.23519454576,9.6745,9.7053,9.6642,9.6642,278913.2352
2006-06-14 10:00:00,28.23,28.24,28.14,28.23,301672.5551864207,9.6642,9.6676,9.6334,9.6642,301672.5552
2006-06-14 10:10:00,28.23,28.24,28.15,28.19,269764.88108016463,9.6642,9.6676,9.6368,9.6505,269764.8811
2006-06-14 10:20:00,28.19,28.22,28.19,28.2,331237.3581170425,9.6505,9.6608,9.6505,9.6539,331237.3581
2006-06-14 10:30:00,28.2,28.23,28.19,28.21,217329.19286359003,9.6539,9.6642,9.6505,9.6574,217329.1929
2006-06-14 10:40:00,28.21,28.29,28.19,28.28,421939.9422023088,9.6574,9.6847,9.6505,9.6813,421939.9422
2006-06-14 10:50:00,28.28,28.34,28.19,28.22,340274.1469373458,9.6813,9.7019,9.6505,9.6608,340274.1469
2006-06-14 11:00:00,28.22,28.22,28.14,28.2,247228.69167644536,9.6608,9.6608,9.6334,9.6539,247228.6917
2006-06-14 11:10:00,28.19,28.28,28.19,28.25,249125.30167576825,9.6505,9.6813,9.6505,9.6711,249125.3017
2006-06-14 11:20:00,28.25,28.25,28.22,28.23,216659.8010991232,9.6711,9.6711,9.6608,9.6642,216659.8011
2006-06-14 11:30:00,28.23,28.25,28.15,28.19,187875.955227046,9.6642,9.6711,9.6368,9.6505,187875.9552
2006-06-14 11:40:00,28.18,28.19,28.14,28.14,207734.5775728977,9.6471,9.6505,9.6334,9.6334,207734.5776
2006-06-14 11:50:00,28.14,28.15,28.06,28.07,201375.35581046203,9.6334,9.6368,9.606,9.6094,201375.3558
2006-06-14 12:00:00,28.06,28.14,28.06,28.13,341612.9304662796,9.606,9.6334,9.606,9.63,341612.9305
2006-06-14 12:10:00,28.13,28.17,28.12,28.14,140906.9664202845,9.63,9.6437,9.6265,9.6334,140906.9664
2006-06-14 12:20:00,28.14,28.18,28.14,28.14,114800.68760607504,9.6334,9.6471,9.6334,9.6334,114800.6876
2006-06-14 12:30:00,28.14,28.16,28.14,28.15,120602.08289812156,9.6334,9.6402,9.6334,9.6368,120602.0829
2006-06-14 12:40:00,28.15,28.19,28.15,28.17,110114.94525480666,9.6368,9.6505,9.6368,9.6437,110114.9453
2006-06-14 12:50:00,28.16,28.17,28.14,28.14,122944.95407375575,9.6402,9.6437,9.6334,9.6334,122944.9541
2006-06-14 13:00:00,28.14,28.16,28.11,28.11,227370.0693305937,9.6334,9.6402,9.6231,9.6231,227370.0693
2006-06-14 13:10:00,28.11,28.15,28.09,28.13,212978.1463945552,9.6231,9.6368,9.6163,9.63,212978.1464
2006-06-14 13:20:00,28.12,28.18,28.1,28.17,160988.7193542918,9.6265,9.6471,9.6197,9.6437,160988.7194
2006-06-14 13:30:00,28.18,28.18,28.14,28.14,338042.84105578944,9.6471,9.6471,9.6334,9.6334,338042.8411
2006-06-14 13:40:00,28.14,28.19,28.14,28.17,154964.1934740896,9.6334,9.6505,9.6334,9.6437,154964.1935
2006-06-14 13:50:00,28.18,28.23,28.16,28.23,115023.81819423068,9.6471,9.6642,9.6402,9.6642,115023.8182
2006-06-14 14:00:00,28.23,28.31,28.22,28.28,365934.164575244,9.6642,9.6916,9.6608,9.6813,365934.1646
2006-06-14 14:10:00,28.28,28.29,28.19,28.2,148604.97171165398,9.6813,9.6847,9.6505,9.6539,148604.9717
2006-06-14 14:20:00,28.2,28.25,28.19,28.23,134213.0487756154,9.6539,9.6711,9.6505,9.6642,134213.0488
2006-06-14 14:30:00,28.23,28.25,28.19,28.23,242877.64520741045,9.6642,9.6711,9.6505,9.6642,242877.6452
2006-06-14 14:40:00,28.23,28.24,28.19,28.23,257715.82931976023,9.6642,9.6676,9.6505,9.6642,257715.8293
2006-06-14 14:50:00,28.23,28.27,28.21,28.22,194235.17698948167,9.6642,9.6779,9.6574,9.6608,194235.177
2006-06-14 15:00:00,28.22,28.22,28.18,28.18,158757.41347273544,9.6608,9.6608,9.6471,9.6471,158757.4135
2006-06-14 15:10:00,28.18,28.23,28.15,28.19,258273.6557901493,9.6471,9.6642,9.6368,9.6505,258273.6558
2006-06-14 15:20:00,28.2,28.22,28.14,28.21,255819.2193204373,9.6539,9.6608,9.6334,9.6574,255819.2193
2006-06-14 15:30:00,28.21,28.28,28.2,28.27,284268.369310281,9.6574,9.6813,9.6539,9.6779,284268.3693
2006-06-14 15:40:00,28.27,28.29,28.24,28.27,293193.5928365065,9.6779,9.6847,9.6676,9.6779,293193.5928
2006-06-14 15:50:00,28.27,28.35,28.27,28.35,788431.9332479419,9.6779,9.7053,9.6779,9.7053,788431.9332
2006-06-15 09:30:00,28.56,28.56,28.34,28.42,415803.8510280288,9.7772,9.7772,9.7019,9.7293,415803.851
2006-06-15 09:40:00,28.41,28.49,28.33,28.35,281813.932840569,9.7258,9.7532,9.6984,9.7053,281813.9328
2006-06-15 09:50:00,28.36,28.4,28.32,28.38,286388.1098977596,9.7087,9.7224,9.695,9.7156,286388.1099
2006-06-15 10:00:00,28.38,28.41,28.34,28.4,184305.86581655583,9.7156,9.7258,9.7019,9.7224,184305.8658
2006-06-15 10:10:00,28.4,28.42,28.37,28.42,209631.18757222057,9.7224,9.7293,9.7121,9.7293,209631.1876
2006-06-15 10:20:00,28.42,28.45,28.4,28.43,169132.98582197254,9.7293,9.7395,9.7224,9.7327,169132.9858
2006-06-15 10:30:00,28.43,28.47,28.41,28.47,172703.07523246272,9.7327,9.7464,9.7258,9.7464,172703.0752
2006-06-15 10:40:00,28.47,28.58,28.47,28.57,229266.6793299166,9.7464,9.784,9.7464,9.7806,229266.6793
2006-06-15 10:50:00,28.57,28.6,28.56,28.58,141911.05406698489,9.7806,9.7909,9.7772,9.784,141911.0541
2006-06-15 11:00:00,28.59,28.66,28.58,28.66,249794.6934402352,9.7874,9.8114,9.784,9.8114,249794.6934
2006-06-15 11:10:00,28.65,28.82,28.65,28.79,364372.2504581546,9.808,9.8662,9.808,9.8559,364372.2505
2006-06-15 11:20:00,28.79,28.81,28.75,28.79,306023.6016554556,9.8559,9.8628,9.8422,9.8559,306023.6017
2006-06-15 11:30:00,28.79,28.84,28.78,28.81,360579.0304595088,9.8559,9.873,9.8525,9.8628,360579.0305
2006-06-15 11:40:00,28.8,28.81,28.72,28.74,241538.86167847665,9.8593,9.8628,9.832,9.8388,241538.8617
2006-06-15 11:50:00,28.73,28.74,28.69,28.7,162104.37229507,9.8354,9.8388,9.8217,9.8251,162104.3723
2006-06-15 12:00:00,28.7,28.71,28.66,28.7,184975.2575810228,9.8251,9.8285,9.8114,9.8251,184975.2576
2006-06-15 12:10:00,28.7,28.71,28.65,28.66,89029.104674099,9.8251,9.8285,9.808,9.8114,89029.1047
2006-06-15 12:20:00,28.66,28.68,28.65,28.68,78765.09761893972,9.8114,9.8183,9.808,9.8183,78765.0976
2006-06-15 12:30:00,28.67,28.69,28.65,28.66,127630.69642502411,9.8148,9.8217,9.808,9.8114,127630.6964
2006-06-15 12:40:00,28.66,28.66,28.63,28.63,55336.38586259788,9.8114,9.8114,9.8011,9.8011,55336.3859
2006-06-15 12:50:00,28.63,28.65,28.62,28.62,96950.2405536241,9.8011,9.808,9.7977,9.7977,96950.2406
2006-06-15 13:00:00,28.62,28.63,28.59,28.62,102305.3746693594,9.7977,9.8011,9.7874,9.7977,102305.3747
2006-06-15 13:10:00,28.62,28.62,28.58,28.6,180847.34170014347,9.7977,9.7977,9.784,9.7909,180847.3417
2006-06-15 13:20:00,28.61,28.61,28.58,28.58,115916.3405468532,9.7943,9.7943,9.784,9.784,115916.3405
2006-06-15 13:30:00,28.59,28.59,28.54,28.55,169244.55111605037,9.7874,9.7874,9.7703,9.7738,169244.5511
2006-06-15 13:40:00,28.54,28.66,28.49,28.66,251579.73814548025,9.7703,9.8114,9.7532,9.8114,251579.7381
2006-06-15 13:50:00,28.66,28.66,28.58,28.6,118928.60348695432,9.8114,9.8114,9.784,9.7909,118928.6035
2006-06-15 14:00:00,28.6,28.72,28.6,28.7,130531.3940710474,9.7909,9.832,9.7909,9.8251,130531.3941
2006-06-15 14:10:00,28.7,28.77,28.69,28.75,112234.6858422852,9.8251,9.8491,9.8217,9.8422,112234.6858
2006-06-15 14:20:00,28.75,28.79,28.68,28.69,121717.73583889977,9.8422,9.8559,9.8183,9.8217,121717.7358
2006-06-15 14:30:00,28.7,28.76,28.68,28.75,128076.9576013354,9.8251,9.8456,9.8183,9.8422,128076.9576
2006-06-15 14:40:00,28.75,28.85,28.75,28.84,205391.70639726348,9.8422,9.8765,9.8422,9.873,205391.7064
2006-06-15 14:50:00,28.83,28.91,28.83,28.9,390255.3986842084,9.8696,9.897,9.8696,9.8936,390255.3987
2006-06-15 15:00:00,28.9,28.91,28.81,28.81,300556.9022456425,9.8936,9.897,9.8628,9.8628,300556.9022
2006-06-15 15:10:00,28.81,28.87,28.79,28.81,224915.63286088168,9.8628,9.8833,9.8559,9.8628,224915.6329
2006-06-15 15:20:00,28.81,28.81,28.76,28.76,262959.3981414177,9.8628,9.8628,9.8456,9.8456,262959.3981
2006-06-15 15:30:00,28.76,28.8,28.75,28.75,317626.3922395487,9.8456,9.8593,9.8422,9.8422,317626.3922
2006-06-15 15:40:00,28.76,28.83,28.75,28.79,773928.4450178256,9.8456,9.8696,9.8422,9.8559,773928.445
2006-06-15 15:50:00,28.8,28.84,28.77,28.84,665375.4138801084,9.8593,9.873,9.8491,9.873,665375.4139
2006-06-16 09:30:00,28.77,28.86,28.71,28.75,3286713.563532527,9.8491,9.8799,9.8285,9.8422,3286713.5635
2006-06-16 09:40:00,28.75,28.86,28.74,28.83,239530.68638507588,9.8422,9.8799,9.8388,9.8696,239530.6864
2006-06-16 09:50:00,28.83,28.91,28.82,28.84,323093.09164936177,9.8696,9.897,9.8662,9.873,323093.0916
2006-06-16 10:00:00,28.84,28.91,28.82,28.84,332018.31517558725,9.873,9.897,9.8662,9.873,332018.3152
2006-06-16 10:10:00,28.84,28.96,28.84,28.93,551244.1180385002,9.873,9.9141,9.873,9.9038,551244.118
2006-06-16 10:20:00,28.93,29.08,28.92,29.06,414130.3716168616,9.9038,9.9552,9.9004,9.9483,414130.3716
2006-06-16 10:30:00,29.06,29.1,29.03,29.06,298437.16165816394,9.9483,9.962,9.9381,9.9483,298437.1617
2006-06-16 10:40:00,29.08,29.1,29.06,29.07,150724.71229913252,9.9552,9.962,9.9483,9.9518,150724.7123
2006-06-16 10:50:00,29.06,29.07,29.01,29.05,178392.90523043147,9.9483,9.9518,9.9312,9.9449,178392.9052
2006-06-16 11:00:00,29.03,29.1,29.02,29.03,203829.79228017404,9.9381,9.962,9.9347,9.9381,203829.7923
2006-06-16 11:10:00,29.03,29.06,29.02,29.04,134101.4834815376,9.9381,9.9483,9.9347,9.9415,134101.4835
2006-06-16 11:20:00,29.04,29.04,28.92,28.94,204722.31463279657,9.9415,9.9415,9.9004,9.9073,204722.3146
2006-06-16 11:30:00,28.94,29.05,28.93,29.01,163554.72111808162,9.9073,9.9449,9.9038,9.9312,163554.7211
2006-06-16 11:40:00,29.01,29.08,29.0,29.04,176942.55640741982,9.9312,9.9552,9.9278,9.9415,176942.5564
2006-06-16 11:50:00,29.04,29.04,29.01,29.02,97396.50172993538,9.9415,9.9415,9.9312,9.9347,97396.5017
2006-06-16 12:00:00,29.02,29.06,29.01,29.05,140906.9664202845,9.9347,9.9483,9.9312,9.9449,140906.9664
2006-06-16 12:10:00,29.05,29.06,29.01,29.02,175603.772878486,9.9449,9.9483,9.9312,9.9347,175603.7729
2006-06-16 12:20:00,29.02,29.03,29.0,29.01,67273.87232892444,9.9347,9.9381,9.9278,9.9312,67273.8723
2006-06-16 12:30:00,29.01,29.03,28.97,29.03,164670.3740588598,9.9312,9.9381,9.9175,9.9381,164670.3741
2006-06-16 12:40:00,29.03,29.07,29.01,29.02,166790.11464633836,9.9381,9.9518,9.9312,9.9347,166790.1146
2006-06-16 12:50:00,29.01,29.09,29.01,29.08,192561.6975783144,9.9312,9.9586,9.9312,9.9552,192561.6976
2006-06-16 13:00:00,29.09,29.1,29.06,29.09,370843.037514668,9.9586,9.962,9.9483,9.9586,370843.0375
2006-06-16 13:10:00,29.08,29.1,29.07,29.08,188545.34699151287,9.9552,9.962,9.9518,9.9552,188545.347
2006-06-16 13:20:00,29.07,29.14,29.07,29.13,333468.6639985989,9.9518,9.9757,9.9518,9.9723,333468.664
2006-06-16 13:30:00,29.13,29.15,29.08,29.09,803158.5520662139,9.9723,9.9792,9.9552,9.9586,803158.5521
2006-06-16 13:40:00,29.09,29.1,29.06,29.08,336369.3616446222,9.9586,9.962,9.9483,9.9552,336369.3616
2006-06-16 13:50:00,29.08,29.1,29.06,29.09,127407.5658368685,9.9552,9.962,9.9483,9.9586,127407.5658
2006-06-16 14:00:00,29.08,29.1,29.06,29.08,205057.01051503004,9.9552,9.962,9.9483,9.9552,205057.0105
2006-06-16 14:10:00,29.07,29.09,29.07,29.08,394494.8798591655,9.9518,9.9586,9.9518,9.9552,394494.8799
2006-06-16 14:20:00,29.08,29.1,29.05,29.06,220564.5863918468,9.9552,9.962,9.9449,9.9483,220564.5864
2006-06-16 14:30:00,29.06,29.11,29.06,29.1,734099.6350320444,9.9483,9.9655,9.9483,9.962,734099.635
2006-06-16 14:40:00,29.1,29.12,29.09,29.12,186090.9105218009,9.962,9.9689,9.9586,9.9689,186090.9105
2006-06-16 14:50:00,29.12,29.15,29.11,29.15,247340.2569705232,9.9689,9.9792,9.9655,9.9792,247340.257
2006-06-16 15:00:00,29.14,29.18,29.14,29.18,459314.31571837794,9.9757,9.9894,9.9757,9.9894,459314.3157
2006-06-16 15:10:00,29.18,29.2,29.17,29.18,330010.13988218654,9.9894,9.9963,9.986,9.9894,330010.1399
2006-06-16 15:20:00,29.18,29.18,29.18,29.18,200817.5293400729,9.9894,9.9894,9.9894,9.9894,200817.5293
2006-06-16 15:30:00,29.18,29.25,29.18,29.19,739566.3344418575,9.9894,10.0134,9.9894,9.9929,739566.3344
2006-06-16 15:40:00,29.19,29.23,29.18,29.2,503605.7374672718,9.9929,10.0065,9.9894,9.9963,503605.7375
2006-06-16 15:50:00,29.19,29.2,29.15,29.15,718368.928567072,9.9929,9.9963,9.9792,9.9792,718368.9286
2006-06-19 09:30:00,29.13,29.29,29.12,29.27,846669.0167565631,9.9723,10.0271,9.9689,10.0202,846669.0168
2006-06-19 09:40:00,29.27,29.29,29.23,29.28,388581.91927304113,10.0202,10.0271,10.0065,10.0237,388581.9193
2006-06-19 09:50:00,29.28,29.42,29.28,29.41,478391.9810056849,10.0237,10.0716,10.0237,10.0682,478391.981
2006-06-19 10:00:00,29.42,29.42,29.33,29.36,352323.19869775017,10.0716,10.0716,10.0408,10.051,352323.1987
2006-06-19 10:10:00,29.36,29.37,29.31,29.32,214763.19109980023,10.051,10.0545,10.0339,10.0374,214763.1911
2006-06-19 10:20:00,29.32,29.35,29.27,29.33,218891.1069806795,10.0374,10.0476,10.0202,10.0408,218891.107
2006-06-19 10:30:00,29.33,29.33,29.26,29.26,266306.3569637523,10.0408,10.0408,10.0168,10.0168,266306.357
2006-06-19 10:40:00,29.26,29.31,29.23,29.31,159092.10935496888,10.0168,10.0339,10.0065,10.0339,159092.1094
2006-06-19 10:50:00,29.31,29.35,29.31,29.32,181851.42934684383,10.0339,10.0476,10.0339,10.0374,181851.4293
2006-06-19 11:00:00,29.32,29.34,29.28,29.32,225027.1981549595,10.0374,10.0442,10.0237,10.0374,225027.1982
2006-06-19 11:10:00,29.33,29.34,29.29,29.31,200148.13757560603,10.0408,10.0442,10.0271,10.0339,200148.1376
2006-06-19 11:20:00,29.3,29.33,29.27,29.3,254703.5663796592,10.0305,10.0408,10.0202,10.0305,254703.5664
2006-06-19 11:30:00,29.29,29.32,29.29,29.3,218556.4110984461,10.0271,10.0374,10.0271,10.0305,218556.4111
2006-06-19 11:40:00,29.3,29.4,29.29,29.38,282037.06342872465,10.0305,10.0647,10.0271,10.0579,282037.0634
2006-06-19 11:50:00,29.38,29.4,29.33,29.38,170025.50817459507,10.0579,10.0647,10.0408,10.0579,170025.5082
2006-06-19 12:00:00,29.38,29.39,29.37,29.38,101301.28702265902,10.0579,10.0613,10.0545,10.0579,101301.287
2006-06-19 12:10:00,29.38,29.39,29.36,29.38,148939.66759388745,10.0579,10.0613,10.051,10.0579,148939.6676
2006-06-19 12:20:00,29.38,29.38,29.33,29.34,106991.11702062776,10.0579,10.0579,10.0408,10.0442,106991.117
2006-06-19 12:30:00,29.34,29.34,29.27,29.27,102416.9399634372,10.0442,10.0442,10.0202,10.0202,102416.94
2006-06-19 12:40:00,29.27,29.27,29.24,29.25,135774.96289270488,10.0202,10.0202,10.01,10.0134,135774.9629
2006-06-19 12:50:00,29.24,29.25,29.17,29.18,219672.06403922423,10.01,10.0134,9.986,9.9894,219672.064
2006-06-19 13:00:00,29.17,29.18,29.1,29.1,247674.95285275663,9.986,9.9894,9.962,9.962,247674.9529
2006-06-19 13:10:00,29.1,29.12,29.04,29.05,369504.2539857342,9.962,9.9689,9.9415,9.9449,369504.254
2006-06-19 13:20:00,29.05,29.08,29.0,29.01,278466.97401823447,9.9449,9.9552,9.9278,9.9312,278466.974
2006-06-19 13:30:00,29.0,29.02,28.97,28.99,189214.73875597984,9.9278,9.9347,9.9175,9.9244,189214.7388
2006-06-19 13:40:00,28.99,28.99,28.93,28.96,279582.62695901265,9.9244,9.9244,9.9038,9.9141,279582.627
2006-06-19 13:50:00,28.97,28.99,28.92,28.92,146038.96994786416,9.9175,9.9244,9.9004,9.9004,146038.9699
2006-06-19 14:00:00,28.92,28.96,28.89,28.96,121383.03995666633,9.9004,9.9141,9.8901,9.9141,121383.04
2006-06-19 14:10:00,28.98,29.03,28.97,29.01,192450.13228423652,9.921,9.9381,9.9175,9.9312,192450.1323
2006-06-19 14:20:00,29.01,29.01,28.93,28.98,207176.75110250857,9.9312,9.9312,9.9038,9.921,207176.7511
2006-06-19 14:30:00,28.98,29.01,28.96,28.99,142357.31524329615,9.921,9.9312,9.9141,9.9244,142357.3152
2006-06-19 14:40:00,28.98,28.99,28.87,28.87,191780.7405197697,9.921,9.9244,9.8833,9.8833,191780.7405
2006-06-19 14:50:00,28.87,28.87,28.81,28.82,335923.1004683109,9.8833,9.8833,9.8628,9.8662,335923.1005
2006-06-19 15:00:00,28.82,28.86,28.81,28.86,232278.9422700177,9.8662,9.8799,9.8628,9.8799,232278.9423
2006-06-19 15:10:00,28.85,28.93,28.85,28.93,242208.2534429436,9.8765,9.9038,9.8765,9.9038,242208.2534
2006-06-19 15:20:00,28.93,29.02,28.93,29.0,402081.3198564572,9.9038,9.9347,9.9038,9.9278,402081.3199
2006-06-19 15:30:00,29.0,29.01,28.94,28.94,282371.7593109581,9.9278,9.9312,9.9073,9.9073,282371.7593
2006-06-19 15:40:00,28.94,28.94,28.83,28.84,391482.6169190644,9.9073,9.9073,9.8696,9.873,391482.6169
2006-06-19 15:50:00,28.84,28.86,28.84,28.84,673184.9844655556,9.873,9.8799,9.873,9.873,673184.9845
2006-06-20 09:30:00,28.76,28.84,28.72,28.84,439232.5627843706,9.8456,9.873,9.832,9.873,439232.5628
2006-06-20 09:40:00,28.84,28.84,28.7,28.74,485755.2904148209,9.873,9.873,9.8251,9.8388,485755.2904
2006-06-20 09:50:00,28.74,28.78,28.69,28.7,331906.74988150946,9.8388,9.8525,9.8217,9.8251,331906.7499
2006-06-20 10:00:00,28.69,28.73,28.65,28.72,523910.6209894347,9.8217,9.8354,9.808,9.832,523910.621
2006-06-20 10:10:00,28.72,28.75,28.68,28.72,239419.1210909981,9.832,9.8422,9.8183,9.832,239419.1211
2006-06-20 10:20:00,28.72,28.75,28.71,28.73,242654.5146192548,9.832,9.8422,9.8285,9.8354,242654.5146
2006-06-20 10:30:00,28.73,28.79,28.73,28.76,360913.7263417422,9.8354,9.8559,9.8354,9.8456,360913.7263
2006-06-20 10:40:00,28.77,28.79,28.75,28.78,170694.899939062,9.8491,9.8559,9.8422,9.8525,170694.8999
2006-06-20 10:50:00,28.78,28.82,28.75,28.78,249571.5628520796,9.8525,9.8662,9.8422,9.8525,249571.5629
2006-06-20 11:00:00,28.77,28.86,28.77,28.84,337596.5798794782,9.8491,9.8799,9.8491,9.873,337596.5799
2006-06-20 11:10:00,28.84,28.99,28.84,28.99,416138.5469102623,9.873,9.9244,9.873,9.9244,416138.5469
2006-06-20 11:20:00,28.99,29.09,28.98,29.05,450054.396309919,9.9244,9.9586,9.921,9.9449,450054.3963
2006-06-20 11:30:00,29.05,29.16,29.01,29.11,224246.2410964148,9.9449,9.9826,9.9312,9.9655,224246.2411
2006-06-20 11:40:00,29.11,29.12,29.07,29.08,275008.4499018221,9.9655,9.9689,9.9518,9.9552,275008.4499
2006-06-20 11:50:00,29.08,29.09,29.04,29.06,206507.3593380417,9.9552,9.9586,9.9415,9.9483,206507.3593
2006-06-20 12:00:00,29.06,29.08,29.03,29.07,157530.19523787944,9.9483,9.9552,9.9381,9.9518,157530.1952
2006-06-20 12:10:00,29.07,29.09,29.05,29.08,116362.60172316448,9.9518,9.9586,9.9449,9.9552,116362.6017
2006-06-20 12:20:00,29.08,29.11,29.06,29.06,125176.25995531213,9.9552,9.9655,9.9483,9.9483,125176.26
2006-06-20 12:30:00,29.06,29.1,29.06,29.1,130866.08995328088,9.9483,9.962,9.9483,9.962,130866.09
2006-06-20 12:40:00,29.08,29.1,29.07,29.09,152398.19171029978,9.9552,9.962,9.9518,9.9586,152398.1917
2006-06-20 12:50:00,29.08,29.13,29.05,29.12,277574.45166561194,9.9552,9.9723,9.9449,9.9689,277574.4517
2006-06-20 13:00:00,29.12,29.13,29.1,29.12,178727.6011126649,9.9689,9.9723,9.962,9.9689,178727.6011
2006-06-20 13:10:00,29.13,29.14,29.11,29.11,212978.1463945552,9.9723,9.9757,9.9655,9.9655,212978.1464
2006-06-20 13:20:00,29.12,29.13,29.11,29.12,61249.346448722245,9.9689,9.9723,9.9655,9.9689,61249.3464
2006-06-20 13:30:00,29.12,29.13,29.1,29.11,170137.0734686729,9.9689,9.9723,9.962,9.9655,170137.0735
2006-06-20 13:40:00,29.1,29.27,29.1,29.26,667718.2850557425,9.962,10.0202,9.962,10.0168,667718.2851
2006-06-20 13:50:00,29.27,29.31,29.16,29.18,359686.5081068862,10.0202,10.0339,9.9826,9.9894,359686.5081
2006-06-20 14:00:00,29.18,29.18,29.13,29.18,197693.70110589403,9.9894,9.9894,9.9723,9.9894,197693.7011
2006-06-20 14:10:00,29.18,29.24,29.15,29.24,276681.9293129894,9.9894,10.01,9.9792,10.01,276681.9293
2006-06-20 14:20:00,29.27,29.32,29.22,29.26,461322.49101177865,10.0202,10.0374,10.0031,10.0168,461322.491
2006-06-20 14:30:00,29.26,29.29,29.22,29.25,253364.7828507253,10.0168,10.0271,10.0031,10.0134,253364.7829
2006-06-20 14:40:00,29.24,29.39,29.23,29.34,386015.9175092513,10.01,10.0613,10.0065,10.0442,386015.9175
2006-06-20 14:50:00,29.33,29.4,29.33,29.36,338489.10223210073,10.0408,10.0647,10.0408,10.051,338489.1022
2006-06-20 15:00:00,29.36,29.36,29.3,29.35,312829.0845942025,10.051,10.051,10.0305,10.0476,312829.0846
2006-06-20 15:10:00,29.35,29.49,29.35,29.47,551355.683332578,10.0476,10.0956,10.0476,10.0887,551355.6833
2006-06-20 15:20:00,29.47,29.49,29.41,29.43,513869.7445224311,10.0887,10.0956,10.0682,10.075,513869.7445
2006-06-20 15:30:00,29.44,29.44,29.28,29.3,459314.31571837794,10.0784,10.0784,10.0237,10.0305,459314.3157
2006-06-20 15:40:00,29.29,29.33,29.2,29.21,611824.0727227556,10.0271,10.0408,9.9963,9.9997,611824.0727
2006-06-20 15:50:00,29.22,29.4,29.17,29.34,1262919.128960903,10.0031,10.0647,9.986,10.0442,1262919.129
2006-06-21 09:30:00,29.45,29.49,29.34,29.45,829599.5267626569,10.0819,10.0956,10.0442,10.0819,829599.5268
2006-06-21 09:40:00,29.45,29.52,29.43,29.48,313610.04165274726,10.0819,10.1058,10.075,10.0921,313610.0417
2006-06-21 09:50:00,29.48,29.53,29.44,29.52,387131.5704500295,10.0921,10.1092,10.0784,10.1058,387131.5705
2006-06-21 10:00:00,29.51,29.76,29.5,29.66,821566.8255890539,10.1024,10.188,10.099,10.1537,821566.8256
2006-06-21 10:10:00,29.67,29.78,29.64,29.77,546781.5062753875,10.1572,10.1948,10.1469,10.1914,546781.5063
2006-06-21 10:20:00,29.78,29.78,29.7,29.74,517886.0951092325,10.1948,10.1948,10.1674,10.1811,517886.0951
2006-06-21 10:30:00,29.75,29.78,29.7,29.71,484528.07217996486,10.1846,10.1948,10.1674,10.1709,484528.0722
2006-06-21 10:40:00,29.7,29.74,29.67,29.72,520117.4009907889,10.1674,10.1811,10.1572,10.1743,520117.401
2006-06-21 10:50:00,29.72,29.74,29.64,29.66,902674.7943836278,10.1743,10.1811,10.1469,10.1537,902674.7944
2006-06-21 11:00:00,29.66,29.66,29.61,29.63,373632.1698666135,10.1537,10.1537,10.1366,10.1435,373632.1699
2006-06-21 11:10:00,29.63,29.64,29.61,29.64,309593.6910659458,10.1435,10.1469,10.1366,10.1469,309593.6911
2006-06-21 11:20:00,29.64,29.74,29.63,29.73,439232.5627843706,10.1469,10.1811,10.1435,10.1777,439232.5628
2006-06-21 11:30:00,29.73,29.79,29.72,29.77,373632.1698666135,10.1777,10.1983,10.1743,10.1914,373632.1699
2006-06-21 11:40:00,29.77,29.78,29.73,29.78,602452.5880202188,10.1914,10.1948,10.1777,10.1948,602452.588
2006-06-21 11:50:00,29.78,29.78,29.66,29.66,429303.2516114448,10.1948,10.1948,10.1537,10.1537,429303.2516
2006-06-21 12:00:00,29.67,29.71,29.66,29.67,273669.6663728883,10.1572,10.1709,10.1537,10.1572,273669.6664
2006-06-21 12:10:00,29.66,29.68,29.63,29.64,223130.5881556366,10.1537,10.1606,10.1435,10.1469,223130.5882
2006-06-21 12:20:00,29.65,29.67,29.57,29.57,185421.518757334,10.1503,10.1572,10.1229,10.1229,185421.5188
2006-06-21 12:30:00,29.58,29.58,29.53,29.57,188768.47757966857,10.1264,10.1264,10.1092,10.1229,188768.4776
2006-06-21 12:40:00,29.57,29.59,29.53,29.58,199701.8763992948,10.1229,10.1298,10.1092,10.1264,199701.8764
2006-06-21 12:50:00,29.59,29.61,29.57,29.58,136555.9199512496,10.1298,10.1366,10.1229,10.1264,136555.92
2006-06-21 13:00:00,29.59,29.6,29.53,29.53,134770.8752460045,10.1298,10.1332,10.1092,10.1092,134770.8752
2006-06-21 13:10:00,29.53,29.55,29.44,29.46,236964.68462128603,10.1092,10.1161,10.0784,10.0853,236964.6846
2006-06-21 13:20:00,29.46,29.47,29.38,29.4,313833.1722409029,10.0853,10.0887,10.0579,10.0647,313833.1722
2006-06-21 13:30:00,29.4,29.48,29.4,29.45,141241.66230251797,10.0647,10.0921,10.0647,10.0819,141241.6623
2006-06-21 13:40:00,29.45,29.48,29.43,29.44,238080.33756206423,10.0819,10.0921,10.075,10.0784,238080.3376
2006-06-21 13:50:00,29.44,29.53,29.44,29.52,179173.86228897618,10.0784,10.1092,10.0784,10.1058,179173.8623
2006-06-21 14:00:00,29.51,29.53,29.48,29.49,168240.46346934998,10.1024,10.1092,10.0921,10.0956,168240.4635
2006-06-21 14:10:00,29.49,29.53,29.49,29.53,118370.77701656522,10.0956,10.1092,10.0956,10.1092,118370.777
2006-06-21 14:20:00,29.53,29.54,29.48,29.48,155968.28112079,10.1092,10.1127,10.0921,10.0921,155968.2811
2006-06-21 14:30:00,29.49,29.5,29.44,29.47,216101.97462873405,10.0956,10.099,10.0784,10.0887,216101.9746
2006-06-21 14:40:00,29.46,29.5,29.46,29.47,154294.8017096227,10.0853,10.099,10.0853,10.0887,154294.8017
2006-06-21 14:50:00,29.46,29.56,29.44,29.53,365599.46869301057,10.0853,10.1195,10.0784,10.1092,365599.4687
2006-06-21 15:00:00,29.53,29.53,29.46,29.49,171810.5528798402,10.1092,10.1092,10.0853,10.0956,171810.5529
2006-06-21 15:10:00,29.5,29.51,29.48,29.5,189103.173461902,10.099,10.1024,10.0921,10.099,189103.1735
2006-06-21 15:20:00,29.5,29.53,29.49,29.5,248567.4752053792,10.099,10.1092,10.0956,10.099,248567.4752
2006-06-21 15:30:00,29.5,29.53,29.49,29.53,301672.5551864207,10.099,10.1092,10.0956,10.1092,301672.5552
2006-06-21 15:40:00,29.53,29.55,29.44,29.46,528931.0592229365,10.1092,10.1161,10.0784,10.0853,528931.0592
2006-06-21 15:50:00,29.45,29.47,29.42,29.44,588841.622142725,10.0819,10.0887,10.0716,10.0784,588841.6221
2006-06-22 09:30:00,29.46,29.53,29.42,29.47,393937.0533887764,10.0853,10.1092,10.0716,10.0887,393937.0534
2006-06-22 09:40:00,29.47,29.53,29.46,29.49,530158.2774577925,10.0887,10.1092,10.0853,10.0956,530158.2775
2006-06-22 09:50:00,29.5,29.61,29.45,29.61,378875.73868827097,10.099,10.1366,10.0819,10.1366,378875.7387
2006-06-22 10:00:00,29.61,29.63,29.56,29.61,293751.4193068956,10.1366,10.1435,10.1195,10.1366,293751.4193
2006-06-22 10:10:00,29.61,29.76,29.59,29.73,397284.01221111097,10.1366,10.188,10.1298,10.1777,397284.0122
2006-06-22 10:20:00,29.73,29.79,29.71,29.74,694159.2597521854,10.1777,10.1983,10.1709,10.1811,694159.2598
2006-06-22 10:30:00,29.74,29.76,29.68,29.71,569875.5221494959,10.1811,10.188,10.1606,10.1709,569875.5221
2006-06-22 10:40:00,29.71,29.74,29.63,29.64,387912.5275085743,10.1709,10.1811,10.1435,10.1469,387912.5275
2006-06-22 10:50:00,29.64,29.65,29.61,29.61,179731.6887593653,10.1469,10.1503,10.1366,10.1366,179731.6888
2006-06-22 11:00:00,29.61,29.67,29.57,29.62,298437.16165816394,10.1366,10.1572,10.1229,10.1401,298437.1617
2006-06-22 11:10:00,29.61,29.64,29.61,29.63,158199.58700234635,10.1366,10.1469,10.1366,10.1435,158199.587
2006-06-22 11:20:00,29.63,29.68,29.61,29.67,233729.2910930293,10.1435,10.1606,10.1366,10.1572,233729.2911
2006-06-22 11:30:00,29.68,29.7,29.65,29.66,274673.75401958864,10.1606,10.1674,10.1503,10.1537,274673.754
2006-06-22 11:40:00,29.67,29.7,29.64,29.69,208403.96933736457,10.1572,10.1674,10.1469,10.164,208403.9693
2006-06-22 11:50:00,29.69,29.7,29.66,29.66,130196.69818881396,10.164,10.1674,10.1537,10.1537,130196.6982
2006-06-22 12:00:00,29.67,29.67,29.63,29.64,88248.14761555428,10.1572,10.1572,10.1435,10.1469,88248.1476
2006-06-22 12:10:00,29.64,29.67,29.64,29.67,123168.0846619114,10.1469,10.1572,10.1469,10.1572,123168.0847
2006-06-22 12:20:00,29.67,29.68,29.62,29.64,144030.79465446342,10.1572,10.1606,10.1401,10.1469,144030.7947
2006-06-22 12:30:00,29.63,29.64,29.61,29.63,129192.6105421136,10.1435,10.1469,10.1366,10.1435,129192.6105
2006-06-22 12:40:00,29.63,29.68,29.58,29.6,203495.09639794056,10.1435,10.1606,10.1264,10.1332,203495.0964
2006-06-22 12:50:00,29.59,29.62,29.56,29.61,116251.03642908669,10.1298,10.1401,10.1195,10.1366,116251.0364
2006-06-22 13:00:00,29.61,29.62,29.61,29.61,100185.63408188084,10.1366,10.1401,10.1366,10.1366,100185.6341
2006-06-22 13:10:00,29.62,29.63,29.6,29.62,156414.54229710126,10.1401,10.1435,10.1332,10.1401,156414.5423
2006-06-22 13:20:00,29.62,29.64,29.6,29.61,110561.20643111791,10.1401,10.1469,10.1332,10.1366,110561.2064
2006-06-22 13:30:00,29.6,29.61,29.55,29.61,111565.2940778183,10.1332,10.1366,10.1161,10.1366,111565.2941
2006-06-22 13:40:00,29.61,29.61,29.49,29.5,576904.1356763984,10.1366,10.1366,10.0956,10.099,576904.1357
2006-06-22 13:50:00,29.51,29.53,29.48,29.5,177165.68699557547,10.1024,10.1092,10.0921,10.099,177165.687
2006-06-22 14:00:00,29.5,29.69,29.44,29.44,205614.8369854192,10.099,10.164,10.0784,10.0784,205614.837
2006-06-22 14:10:00,29.44,29.49,29.41,29.42,182855.51699354412,10.0784,10.0956,10.0682,10.0716,182855.517
2006-06-22 14:20:00,29.41,29.49,29.41,29.47,121940.8664270554,10.0682,10.0956,10.0682,10.0887,121940.8664
2006-06-22 14:30:00,29.46,29.46,29.38,29.4,221233.97815631368,10.0853,10.0853,10.0579,10.0647,221233.9782
2006-06-22 14:40:00,29.39,29.4,29.36,29.36,252806.95638033625,10.0613,10.0647,10.051,10.051,252806.9564
2006-06-22 14:50:00,29.36,29.59,29.36,29.37,790328.5432472648,10.051,10.1298,10.051,10.0545,790328.5432
2006-06-22 15:00:00,29.38,29.39,29.36,29.37,535848.1074557613,10.0579,10.0613,10.051,10.0545,535848.1075
2006-06-22 15:10:00,29.37,29.44,29.37,29.4,223019.0228615588,10.0545,10.0784,10.0545,10.0647,223019.0229
2006-06-22 15:20:00,29.4,29.4,29.36,29.37,312940.6498882803,10.0647,10.0647,10.051,10.0545,312940.6499
2006-06-22 15:30:00,29.37,29.41,29.36,29.38,537186.890984695,10.0545,10.0682,10.051,10.0579,537186.891
2006-06-22 15:40:00,29.38,29.38,29.36,29.37,484974.33335627615,10.0579,10.0579,10.051,10.0545,484974.3334
2006-06-22 15:50:00,29.37,29.41,29.35,29.35,550686.2915681112,10.0545,10.0682,10.0476,10.0476,550686.2916
2006-06-23 09:30:00,29.31,29.45,29.2,29.44,351653.8069332833,10.0339,10.0819,9.9963,10.0784,351653.8069
2006-06-23 09:40:00,29.44,29.44,29.3,29.37,355335.46163785126,10.0784,10.0784,10.0305,10.0545,355335.4616
2006-06-23 09:50:00,29.37,29.37,29.26,29.27,430418.904552223,10.0545,10.0545,10.0168,10.0202,430418.9046
2006-06-23 10:00:00,29.25,29.3,29.24,29.28,246001.47344158936,10.0134,10.0305,10.01,10.0237,246001.4734
2006-06-23 10:10:00,29.28,29.29,29.22,29.28,391482.6169190644,10.0237,10.0271,10.0031,10.0237,391482.6169
2006-06-23 10:20:00,29.28,29.34,29.28,29.34,231386.4199173952,10.0237,10.0442,10.0237,10.0442,231386.4199
2006-06-23 10:30:00,29.34,29.39,29.31,29.32,219337.3681569908,10.0442,10.0613,10.0339,10.0374,219337.3682
2006-06-23 10:40:00,29.32,29.33,29.28,29.31,345740.8463471589,10.0374,10.0408,10.0237,10.0339,345740.8463
2006-06-23 10:50:00,29.31,29.33,29.27,29.28,244439.5593244999,10.0339,10.0408,10.0202,10.0237,244439.5593
2006-06-23 11:00:00,29.28,29.28,29.24,29.25,139679.7481854285,10.0237,10.0237,10.01,10.0134,139679.7482
2006-06-23 11:10:00,29.26,29.26,29.2,29.23,165451.33111740454,10.0168,10.0168,9.9963,10.0065,165451.3311
2006-06-23 11:20:00,29.23,29.33,29.22,29.3,218779.54168660167,10.0065,10.0408,10.0031,10.0305,218779.5417
2006-06-23 11:30:00,29.3,29.32,29.28,29.3,139568.1828913507,10.0305,10.0374,10.0237,10.0305,139568.1829
2006-06-23 11:40:00,29.29,29.32,29.29,29.31,70509.26585718116,10.0271,10.0374,10.0271,10.0339,70509.2659
2006-06-23 11:50:00,29.31,29.35,29.29,29.31,104982.94172722702,10.0339,10.0476,10.0271,10.0339,104982.9417
2006-06-23 12:00:00,29.31,29.38,29.3,29.36,101747.54819897028,10.0339,10.0579,10.0305,10.051,101747.5482
2006-06-23 12:10:00,29.36,29.46,29.36,29.45,167571.0717048831,10.051,10.0853,10.051,10.0819,167571.0717
2006-06-23 12:20:00,29.45,29.54,29.43,29.53,168352.0287634278,10.0819,10.1127,10.075,10.1092,168352.0288
2006-06-23 12:30:00,29.53,29.54,29.5,29.51,157641.76053195726,10.1092,10.1127,10.099,10.1024,157641.7605
2006-06-23 12:40:00,29.52,29.52,29.48,29.5,99181.54643518048,10.1058,10.1058,10.0921,10.099,99181.5464
2006-06-23 12:50:00,29.49,29.51,29.46,29.49,116251.03642908669,10.0956,10.1024,10.0853,10.0956,116251.0364
2006-06-23 13:00:00,29.48,29.51,29.45,29.45,95388.32643653464,10.0921,10.1024,10.0819,10.0819,95388.3264
2006-06-23 13:10:00,29.45,29.48,29.45,29.48,90702.58408526628,10.0819,10.0921,10.0819,10.0921,90702.5841
2006-06-23 13:20:00,29.47,29.51,29.47,29.51,133097.39583483725,10.0887,10.1024,10.0887,10.1024,133097.3958
2006-06-23 13:30:00,29.51,29.58,29.51,29.57,208515.5346314424,10.1024,10.1264,10.1024,10.1229,208515.5346
2006-06-23 13:40:00,29.56,29.59,29.53,29.54,199701.8763992948,10.1195,10.1298,10.1092,10.1127,199701.8764
2006-06-23 13:50:00,29.54,29.57,29.54,29.57,92933.88996682264,10.1127,10.1229,10.1127,10.1229,92933.89
2006-06-23 14:00:00,29.57,29.57,29.5,29.53,116808.86289947576,10.1229,10.1229,10.099,10.1092,116808.8629
2006-06-23 14:10:00,29.53,29.55,29.52,29.55,123168.0846619114,10.1092,10.1161,10.1058,10.1161,123168.0847
2006-06-23 14:20:00,29.55,29.56,29.52,29.52,126403.47819016813,10.1161,10.1195,10.1058,10.1058,126403.4782
2006-06-23 14:30:00,29.52,29.56,29.52,29.53,188656.91228559075,10.1058,10.1195,10.1058,10.1092,188656.9123
2006-06-23 14:40:00,29.53,29.53,29.48,29.5,152286.626416222,10.1092,10.1092,10.0921,10.099,152286.6264
2006-06-23 14:50:00,29.49,29.53,29.48,29.51,159649.935825358,10.0956,10.1092,10.0921,10.1024,159649.9358
2006-06-23 15:00:00,29.51,29.56,29.5,29.56,180624.21111198785,10.1024,10.1195,10.099,10.1195,180624.2111
2006-06-23 15:10:00,29.56,29.56,29.52,29.53,282594.88989911374,10.1195,10.1195,10.1058,10.1092,282594.8899
2006-06-23 15:20:00,29.53,29.53,29.49,29.53,223799.9799201035,10.1092,10.1092,10.0956,10.1092,223799.9799
2006-06-23 15:30:00,29.53,29.53,29.46,29.47,178839.16640674273,10.1092,10.1092,10.0853,10.0887,178839.1664
2006-06-23 15:40:00,29.47,29.49,29.43,29.49,241427.2963843988,10.0887,10.0956,10.075,10.0956,241427.2964
2006-06-23 15:50:00,29.49,29.49,29.41,29.43,505725.4780547504,10.0956,10.0956,10.0682,10.075,505725.4781
2006-06-26 09:30:00,29.44,29.57,29.43,29.53,309482.125771868,10.0784,10.1229,10.075,10.1092,309482.1258
2006-06-26 09:40:00,29.53,29.54,29.43,29.45,196578.04816511585,10.1092,10.1127,10.075,10.0819,196578.0482
2006-06-26 09:50:00,29.44,29.49,29.41,29.46,221791.8046267028,10.0784,10.0956,10.0682,10.0853,221791.8046
2006-06-26 10:00:00,29.46,29.49,29.42,29.44,298102.4657759305,10.0853,10.0956,10.0716,10.0784,298102.4658
2006-06-26 10:10:00,29.44,29.46,29.4,29.46,89921.62702672154,10.0784,10.0853,10.0647,10.0853,89921.627
2006-06-26 10:20:00,29.46,29.52,29.46,29.48,166009.15758779363,10.0853,10.1058,10.0853,10.0921,166009.1576
2006-06-26 10:30:00,29.48,29.49,29.42,29.45,128411.65348356888,10.0921,10.0956,10.0716,10.0819,128411.6535
2006-06-26 10:40:00,29.46,29.49,29.45,29.47,137894.7034801834,10.0853,10.0956,10.0819,10.0887,137894.7035
2006-06-26 10:50:00,29.47,29.49,29.43,29.45,194569.8728717151,10.0887,10.0956,10.075,10.0819,194569.8729
2006-06-26 11:00:00,29.45,29.48,29.44,29.47,98846.850552947,10.0819,10.0921,10.0784,10.0887,98846.8506
2006-06-26 11:10:00,29.46,29.5,29.46,29.5,105763.89878577174,10.0853,10.099,10.0853,10.099,105763.8988
2006-06-26 11:20:00,29.49,29.5,29.46,29.48,192673.2628723922,10.0956,10.099,10.0853,10.0921,192673.2629
2006-06-26 11:30:00,29.47,29.48,29.43,29.44,127072.86995463504,10.0887,10.0921,10.075,10.0784,127072.87
2006-06-26 11:40:00,29.44,29.46,29.4,29.4,138117.83406833906,10.0784,10.0853,10.0647,10.0647,138117.8341
2006-06-26 11:50:00,29.4,29.4,29.31,29.38,179508.55817120965,10.0647,10.0647,10.0339,10.0579,179508.5582
2006-06-26 12:00:00,29.39,29.4,29.36,29.36,139456.61759727288,10.0613,10.0647,10.051,10.051,139456.6176
2006-06-26 12:10:00,29.37,29.42,29.33,29.41,115470.07937054192,10.0545,10.0716,10.0408,10.0682,115470.0794
2006-06-26 12:20:00,29.4,29.48,29.4,29.44,138340.9646564947,10.0647,10.0921,10.0647,10.0784,138340.9647
2006-06-26 12:30:00,29.44,29.46,29.43,29.44,216882.9316872788,10.0784,10.0853,10.075,10.0784,216882.9317
2006-06-26 12:40:00,29.44,29.45,29.42,29.44,96727.10996546848,10.0784,10.0819,10.0716,10.0784,96727.11
2006-06-26 12:50:00,29.44,29.45,29.4,29.41,87467.19055700954,10.0784,10.0819,10.0647,10.0682,87467.1906
2006-06-26 13:00:00,29.41,29.46,29.41,29.43,177500.3828778089,10.0682,10.0853,10.0682,10.075,177500.3829
2006-06-26 13:10:00,29.42,29.44,29.42,29.42,67943.26409339135,10.0716,10.0784,10.0716,10.0716,67943.2641
2006-06-26 13:20:00,29.41,29.42,29.38,29.39,98735.2852588692,10.0682,10.0716,10.0579,10.0613,98735.2853
2006-06-26 13:30:00,29.4,29.42,29.39,29.41,58237.08350862115,10.0647,10.0716,10.0613,10.0682,58237.0835
2006-06-26 13:40:00,29.4,29.44,29.4,29.42,76980.05291369463,10.0647,10.0784,10.0647,10.0716,76980.0529
2006-06-26 13:50:00,29.42,29.45,29.42,29.44,43398.89939627132,10.0716,10.0819,10.0716,10.0784,43398.8994
2006-06-26 14:00:00,29.44,29.46,29.38,29.39,114131.29584160812,10.0784,10.0853,10.0579,10.0613,114131.2958
2006-06-26 14:10:00,29.4,29.44,29.39,29.44,140795.4011262067,10.0647,10.0784,10.0613,10.0784,140795.4011
2006-06-26 14:20:00,29.44,29.45,29.42,29.45,113461.9040771412,10.0784,10.0819,10.0716,10.0819,113461.9041
2006-06-26 14:30:00,29.44,29.45,29.42,29.43,113685.03466529684,10.0784,10.0819,10.0716,10.075,113685.0347
2006-06-26 14:40:00,29.43,29.48,29.42,29.46,113796.59995937468,10.075,10.0921,10.0716,10.0853,113796.6
2006-06-26 14:50:00,29.46,29.46,29.41,29.41,126403.47819016813,10.0853,10.0853,10.0682,10.0682,126403.4782
2006-06-26 15:00:00,29.4,29.43,29.38,29.43,145592.7087715529,10.0647,10.075,10.0579,10.075,145592.7088
2006-06-26 15:10:00,29.43,29.43,29.36,29.37,151617.23465175508,10.075,10.075,10.051,10.0545,151617.2347
2006-06-26 15:20:00,29.36,29.37,29.33,29.36,211862.49345377696,10.051,10.0545,10.0408,10.051,211862.4935
2006-06-26 15:30:00,29.36,29.4,29.31,29.38,259166.1781427719,10.051,10.0647,10.0339,10.0579,259166.1781
2006-06-26 15:40:00,29.39,29.4,29.36,29.38,319299.871650716,10.0613,10.0647,10.051,10.0579,319299.8717
2006-06-26 15:50:00,29.39,29.42,29.36,29.39,388247.2233908077,10.0613,10.0716,10.051,10.0613,388247.2234
2006-06-27 09:30:00,29.33,29.39,29.3,29.38,324543.44047237345,10.0408,10.0613,10.0305,10.0579,324543.4405
2006-06-27 09:40:00,29.38,29.39,29.31,29.35,203271.9658097849,10.0579,10.0613,10.0339,10.0476,203271.9658
2006-06-27 09:50:00,29.36,29.37,29.33,29.34,213312.84227678852,10.051,10.0545,10.0408,10.0442,213312.8423
2006-06-27 10:00:00,29.34,29.36,29.3,29.32,235179.63991604096,10.0442,10.051,10.0305,10.0374,235179.6399
2006-06-27 10:10:00,29.33,29.35,29.24,29.27,189660.9999322911,10.0408,10.0476,10.01,10.0202,189660.9999
2006-06-27 10:20:00,29.27,29.34,29.24,29.24,158645.84817865762,10.0202,10.0442,10.01,10.01,158645.8482
2006-06-27 10:30:00,29.24,29.27,29.19,29.19,197693.70110589403,10.01,10.0202,9.9929,9.9929,197693.7011
2006-06-27 10:40:00,29.2,29.23,29.18,29.19,152844.45288661108,9.9963,10.0065,9.9894,9.9929,152844.4529
2006-06-27 10:50:00,29.2,29.26,29.19,29.23,194235.17698948167,9.9963,10.0168,9.9929,10.0065,194235.177
2006-06-27 11:00:00,29.22,29.23,29.18,29.19,162885.3293536147,10.0031,10.0065,9.9894,9.9929,162885.3294
2006-06-27 11:10:00,29.19,29.21,29.13,29.13,220006.75992145768,9.9929,9.9997,9.9723,9.9723,220006.7599
2006-06-27 11:20:00,29.13,29.14,29.06,29.08,322758.3957671283,9.9723,9.9757,9.9483,9.9552,322758.3958
2006-06-27 11:30:00,29.08,29.12,29.06,29.12,135886.5281867827,9.9552,9.9689,9.9483,9.9689,135886.5282
2006-06-27 11:40:00,29.11,29.12,29.08,29.1,100743.46055226991,9.9655,9.9689,9.9552,9.962,100743.4606
2006-06-27 11:50:00,29.09,29.13,29.07,29.1,182520.8211113108,9.9586,9.9723,9.9518,9.962,182520.8211
2006-06-27 12:00:00,29.1,29.1,29.06,29.06,185309.95346325616,9.962,9.962,9.9483,9.9483,185309.9535
2006-06-27 12:10:00,29.07,29.12,29.07,29.11,97508.0670240132,9.9518,9.9689,9.9518,9.9655,97508.067
2006-06-27 12:20:00,29.11,29.17,29.1,29.13,82446.75232350772,9.9655,9.986,9.962,9.9723,82446.7523
2006-06-27 12:30:00,29.13,29.18,29.09,29.12,175045.9464080969,9.9723,9.9894,9.9586,9.9689,175045.9464
2006-06-27 12:40:00,29.12,29.18,29.12,29.16,113461.9040771412,9.9689,9.9894,9.9689,9.9826,113461.9041
2006-06-27 12:50:00,29.16,29.18,29.13,29.17,124506.86819084524,9.9826,9.9894,9.9723,9.986,124506.8682
2006-06-27 13:00:00,29.18,29.18,29.15,29.17,97396.50172993538,9.9894,9.9894,9.9792,9.986,97396.5017
2006-06-27 13:10:00,29.17,29.18,29.15,29.18,133989.9181874598,9.986,9.9894,9.9792,9.9894,133989.9182
2006-06-27 13:20:00,29.17,29.18,29.14,29.18,156637.6728852569,9.986,9.9894,9.9757,9.9894,156637.6729
2006-06-27 13:30:00,29.17,29.18,29.14,29.16,109222.42290218412,9.986,9.9894,9.9757,9.9826,109222.4229
2006-06-27 13:40:00,29.17,29.17,29.15,29.16,101970.67878712591,9.986,9.986,9.9792,9.9826,101970.6788
2006-06-27 13:50:00,29.17,29.18,29.16,29.16,134324.61406969323,9.986,9.9894,9.9826,9.9826,134324.6141
2006-06-27 14:00:00,29.18,29.24,29.16,29.19,242542.94932517697,9.9894,10.01,9.9826,9.9929,242542.9493
2006-06-27 14:10:00,29.19,29.24,29.19,29.23,237634.07638575297,9.9929,10.01,9.9929,10.0065,237634.0764
2006-06-27 14:20:00,29.23,29.24,29.18,29.2,166343.8534700271,10.0065,10.01,9.9894,9.9963,166343.8535
2006-06-27 14:30:00,29.21,29.26,29.19,29.22,235291.2052101188,9.9997,10.0168,9.9929,10.0031,235291.2052
2006-06-27 14:40:00,29.22,29.22,29.18,29.18,174822.8158199413,10.0031,10.0031,9.9894,9.9894,174822.8158
2006-06-27 14:50:00,29.19,29.21,29.13,29.19,176273.1646429529,9.9929,9.9997,9.9723,9.9929,176273.1646
2006-06-27 15:00:00,29.18,29.2,29.18,29.18,126403.47819016813,9.9894,9.9963,9.9894,9.9894,126403.4782
2006-06-27 15:10:00,29.18,29.21,29.17,29.2,266083.22637559666,9.9894,9.9997,9.986,9.9963,266083.2264
2006-06-27 15:20:00,29.19,29.2,29.16,29.18,314948.8251816811,9.9929,9.9963,9.9826,9.9894,314948.8252
2006-06-27 15:30:00,29.18,29.21,29.15,29.15,149051.23288796525,9.9894,9.9997,9.9792,9.9792,149051.2329
2006-06-27 15:40:00,29.15,29.16,29.08,29.1,331237.3581170425,9.9792,9.9826,9.9552,9.962,331237.3581
2006-06-27 15:50:00,29.09,29.1,29.06,29.07,475602.8486537394,9.9586,9.962,9.9483,9.9518,475602.8487
2006-06-28 09:30:00,29.2,29.31,29.15,29.26,426067.85808318807,9.9963,10.0339,9.9792,10.0168,426067.8581
2006-06-28 09:40:00,29.28,29.3,29.24,29.27,314614.1292994476,10.0237,10.0305,10.01,10.0202,314614.1293
2006-06-28 09:50:00,29.27,29.32,29.2,29.23,203048.8352216293,10.0202,10.0374,9.9963,10.0065,203048.8352
2006-06-28 10:00:00,29.24,29.27,29.23,29.26,139902.87877358415,10.01,10.0202,10.0065,10.0168,139902.8788
2006-06-28 10:10:00,29.27,29.3,29.26,29.27,126626.60877832376,10.0202,10.0305,10.0168,10.0202,126626.6088
2006-06-28 10:20:00,29.27,29.28,29.24,29.26,83673.97055836373,10.0202,10.0237,10.01,10.0168,83673.9706
2006-06-28 10:30:00,29.25,29.27,29.22,29.25,121494.60525074412,10.0134,10.0202,10.0031,10.0134,121494.6053
2006-06-28 10:40:00,29.26,29.26,29.22,29.26,104201.98466868229,10.0168,10.0168,10.0031,10.0168,104201.9847
2006-06-28 10:50:00,29.26,29.27,29.25,29.27,162327.50288322562,10.0168,10.0202,10.0134,10.0202,162327.5029
2006-06-28 11:00:00,29.27,29.31,29.27,29.29,205614.8369854192,10.0202,10.0339,10.0202,10.0271,205614.837
2006-06-28 11:10:00,29.3,29.31,29.26,29.27,156302.97700302344,10.0305,10.0339,10.0168,10.0202,156302.977
2006-06-28 11:20:00,29.26,29.27,29.25,29.25,109780.2493725732,10.0168,10.0202,10.0134,10.0134,109780.2494
2006-06-28 11:30:00,29.25,29.27,29.24,29.27,142580.4458314518,10.0134,10.0202,10.01,10.0202,142580.4458
2006-06-28 11:40:00,29.27,29.3,29.27,29.29,108887.72701995066,10.0202,10.0305,10.0202,10.0271,108887.727
2006-06-28 11:50:00,29.28,29.31,29.28,29.3,105094.50702130485,10.0237,10.0339,10.0237,10.0305,105094.507
2006-06-28 12:00:00,29.31,29.31,29.25,29.3,162773.7640595369,10.0339,10.0339,10.0134,10.0305,162773.7641
2006-06-28 12:10:00,29.3,29.31,29.29,29.3,149497.4940642765,10.0305,10.0339,10.0271,10.0305,149497.4941
2006-06-28 12:20:00,29.3,29.32,29.28,29.3,102974.76643382628,10.0305,10.0374,10.0237,10.0305,102974.7664
2006-06-28 12:30:00,29.3,29.34,29.3,29.34,66716.04585853535,10.0305,10.0442,10.0305,10.0442,66716.0459
2006-06-28 12:40:00,29.33,29.34,29.32,29.33,64150.04409474552,10.0408,10.0442,10.0374,10.0408,64150.0441
2006-06-28 12:50:00,29.33,29.34,29.32,29.34,92710.759378667,10.0408,10.0442,10.0374,10.0442,92710.7594
2006-06-28 13:00:00,29.34,29.36,29.34,29.35,210746.8405129988,10.0442,10.051,10.0442,10.0476,210746.8405
2006-06-28 13:10:00,29.36,29.36,29.35,29.36,70174.5699749477,10.051,10.051,10.0476,10.051,70174.57
2006-06-28 13:20:00,29.36,29.36,29.36,29.36,52324.12292249678,10.051,10.051,10.051,10.051,52324.1229
2006-06-28 13:30:00,29.36,29.36,29.28,29.3,88248.14761555428,10.051,10.051,10.0237,10.0305,88248.1476
2006-06-28 13:40:00,29.3,29.31,29.29,29.31,26552.53999052076,10.0305,10.0339,10.0271,10.0339,26552.54
2006-06-28 13:50:00,29.31,29.34,29.3,29.34,60579.95468425534,10.0339,10.0442,10.0305,10.0442,60579.9547
2006-06-28 14:00:00,29.34,29.35,29.32,29.32,71736.48409203716,10.0442,10.0476,10.0374,10.0374,71736.4841
2006-06-28 14:10:00,29.33,29.39,29.32,29.38,199701.8763992948,10.0408,10.0613,10.0374,10.0579,199701.8764
2006-06-28 14:20:00,29.37,29.39,29.34,29.39,117031.9934876314,10.0545,10.0613,10.0442,10.0613,117031.9935
2006-06-28 14:30:00,29.4,29.4,29.36,29.38,385346.5257447844,10.0647,10.0647,10.051,10.0579,385346.5257
2006-06-28 14:40:00,29.38,29.44,29.37,29.42,163889.4170003151,10.0579,10.0784,10.0545,10.0716,163889.417
2006-06-28 14:50:00,29.43,29.44,29.38,29.38,184082.73522840012,10.075,10.0784,10.0579,10.0579,184082.7352
2006-06-28 15:00:00,29.38,29.4,29.36,29.36,180958.9069942213,10.0579,10.0647,10.051,10.051,180958.907
2006-06-28 15:10:00,29.35,29.37,29.27,29.28,212866.5811004773,10.0476,10.0545,10.0202,10.0237,212866.5811
2006-06-28 15:20:00,29.28,29.29,29.24,29.27,283710.5428398919,10.0237,10.0271,10.01,10.0202,283710.5428
2006-06-28 15:30:00,29.27,29.29,29.24,29.27,372962.7781021466,10.0202,10.0271,10.01,10.0202,372962.7781
2006-06-28 15:40:00,29.28,29.28,29.19,29.2,477834.1545352958,10.0237,10.0237,9.9929,9.9963,477834.1545
2006-06-28 15:50:00,29.19,29.27,29.19,29.27,617179.2068384908,9.9929,10.0202,9.9929,10.0202,617179.2068
2006-06-29 09:30:00,29.4,29.55,29.27,29.44,360355.8998713531,10.0647,10.1161,10.0202,10.0784,360355.8999
2006-06-29 09:40:00,29.44,29.53,29.44,29.53,205168.57580910783,10.0784,10.1092,10.0784,10.1092,205168.5758
2006-06-29 09:50:00,29.53,29.58,29.52,29.57,248790.6057935348,10.1092,10.1264,10.1058,10.1229,248790.6058
2006-06-29 10:00:00,29.56,29.62,29.53,29.58,196020.2216947268,10.1195,10.1401,10.1092,10.1264,196020.2217
2006-06-29 10:10:00,29.58,29.61,29.58,29.61,172591.5099383849,10.1264,10.1366,10.1264,10.1366,172591.5099
2006-06-29 10:20:00,29.61,29.65,29.56,29.62,184528.99640471148,10.1366,10.1503,10.1195,10.1401,184528.9964
2006-06-29 10:30:00,29.63,29.66,29.61,29.66,215878.8440405784,10.1435,10.1537,10.1366,10.1537,215878.844
2006-06-29 10:40:00,29.66,29.7,29.64,29.7,246336.1693238228,10.1537,10.1674,10.1469,10.1674,246336.1693
2006-06-29 10:50:00,29.7,29.71,29.61,29.62,229601.37521215007,10.1674,10.1709,10.1366,10.1401,229601.3752
2006-06-29 11:00:00,29.62,29.67,29.61,29.63,210523.7099248432,10.1401,10.1572,10.1366,10.1435,210523.7099
2006-06-29 11:10:00,29.64,29.71,29.62,29.66,240200.0781495428,10.1469,10.1709,10.1401,10.1537,240200.0781
2006-06-29 11:20:00,29.66,29.67,29.57,29.58,305019.5140087552,10.1537,10.1572,10.1229,10.1264,305019.514
2006-06-29 11:30:00,29.58,29.6,29.56,29.58,138675.66053872817,10.1264,10.1332,10.1195,10.1264,138675.6605
2006-06-29 11:40:00,29.58,29.63,29.57,29.63,115135.38348830848,10.1264,10.1435,10.1229,10.1435,115135.3835
2006-06-29 11:50:00,29.63,29.66,29.61,29.64,104090.41937460448,10.1435,10.1537,10.1366,10.1469,104090.4194
2006-06-29 12:00:00,29.64,29.66,29.64,29.64,144477.05583077468,10.1469,10.1537,10.1469,10.1469,144477.0558
2006-06-29 12:10:00,29.64,29.7,29.63,29.69,145927.40465378633,10.1469,10.1674,10.1435,10.164,145927.4047
2006-06-29 12:20:00,29.69,29.7,29.67,29.68,94495.8040839121,10.164,10.1674,10.1572,10.1606,94495.8041
2006-06-29 12:30:00,29.69,29.69,29.6,29.61,181182.0375823769,10.164,10.164,10.1332,10.1366,181182.0376
2006-06-29 12:40:00,29.6,29.61,29.54,29.54,153736.9752392336,10.1332,10.1366,10.1127,10.1127,153736.9752
2006-06-29 12:50:00,29.53,29.57,29.53,29.54,75975.96526699426,10.1092,10.1229,10.1092,10.1127,75975.9653
2006-06-29 13:00:00,29.54,29.57,29.53,29.56,59464.301743477154,10.1127,10.1229,10.1092,10.1195,59464.3017
2006-06-29 13:10:00,29.55,29.62,29.55,29.56,173037.7711146962,10.1161,10.1401,10.1161,10.1195,173037.7711
2006-06-29 13:20:00,29.56,29.58,29.55,29.58,63369.08703620079,10.1195,10.1264,10.1161,10.1264,63369.087
2006-06-29 13:30:00,29.58,29.61,29.57,29.6,93826.4123194452,10.1264,10.1366,10.1229,10.1332,93826.4123
2006-06-29 13:40:00,29.61,29.61,29.56,29.56,93491.71643721174,10.1366,10.1366,10.1195,10.1195,93491.7164
2006-06-29 13:50:00,29.56,29.58,29.55,29.56,81888.92585311864,10.1195,10.1264,10.1161,10.1195,81888.9259
2006-06-29 14:00:00,29.57,29.63,29.56,29.56,137448.44230387214,10.1229,10.1435,10.1195,10.1195,137448.4423
2006-06-29 14:10:00,29.56,29.71,29.54,29.7,245778.3428534337,10.1195,10.1709,10.1127,10.1674,245778.3429
2006-06-29 14:20:00,29.7,29.79,29.69,29.7,364595.3810463102,10.1674,10.1983,10.164,10.1674,364595.381
2006-06-29 14:30:00,29.72,29.72,29.64,29.69,264409.7469644294,10.1743,10.1743,10.1469,10.164,264409.747
2006-06-29 14:40:00,29.69,29.74,29.68,29.74,441352.3033718492,10.164,10.1811,10.1606,10.1811,441352.3034
2006-06-29 14:50:00,29.74,29.82,29.73,29.76,316176.04341653705,10.1811,10.2085,10.1777,10.188,316176.0434
2006-06-29 15:00:00,29.76,29.8,29.75,29.79,242431.38403109915,10.188,10.2017,10.1846,10.1983,242431.384
2006-06-29 15:10:00,29.8,29.93,29.8,29.93,496242.4280581358,10.2017,10.2462,10.2017,10.2462,496242.4281
2006-06-29 15:20:00,29.93,29.96,29.91,29.94,379879.8263349713,10.2462,10.2565,10.2393,10.2496,379879.8263
2006-06-29 15:30:00,29.95,29.97,29.92,29.93,405651.40926694736,10.253,10.2599,10.2428,10.2462,405651.4093
2006-06-29 15:40:00,29.93,29.96,29.84,29.85,527703.8409880806,10.2462,10.2565,10.2154,10.2188,527703.841
2006-06-29 15:50:00,29.85,29.87,29.81,29.85,709555.2703349243,10.2188,10.2256,10.2051,10.2188,709555.2703
2006-06-30 09:30:00,29.8,29.84,29.73,29.82,485755.2904148209,10.2017,10.2154,10.1777,10.2085,485755.2904
2006-06-30 09:40:00,29.83,29.85,29.78,29.79,353104.1557562949,10.2119,10.2188,10.1948,10.1983,353104.1558
2006-06-30 09:50:00,29.79,29.82,29.77,29.79,245555.21226527807,10.1983,10.2085,10.1914,10.1983,245555.2123
2006-06-30 10:00:00,29.78,29.79,29.69,29.69,244774.25520673336,10.1948,10.1983,10.164,10.164,244774.2552
2006-06-30 10:10:00,29.69,29.72,29.65,29.72,209631.18757222057,10.164,10.1743,10.1503,10.1743,209631.1876
2006-06-30 10:20:00,29.71,29.79,29.71,29.79,250129.38932246863,10.1709,10.1983,10.1709,10.1983,250129.3893
2006-06-30 10:30:00,29.78,29.79,29.71,29.75,236964.68462128603,10.1948,10.1983,10.1709,10.1846,236964.6846
2006-06-30 10:40:00,29.74,29.78,29.74,29.75,159761.5011194358,10.1811,10.1948,10.1811,10.1846,159761.5011
2006-06-30 10:50:00,29.76,29.82,29.76,29.81,179062.29699489838,10.188,10.2085,10.188,10.2051,179062.297
2006-06-30 11:00:00,29.81,29.84,29.79,29.8,203829.79228017404,10.2051,10.2154,10.1983,10.2017,203829.7923
2006-06-30 11:10:00,29.8,29.82,29.77,29.79,156860.80347341252,10.2017,10.2085,10.1914,10.1983,156860.8035
2006-06-30 11:20:00,29.79,29.81,29.77,29.77,87355.62526293173,10.1983,10.2051,10.1914,10.1914,87355.6253
2006-06-30 11:30:00,29.76,29.79,29.76,29.78,97396.50172993538,10.188,10.1983,10.188,10.1948,97396.5017
2006-06-30 11:40:00,29.78,29.81,29.77,29.79,187987.52052112384,10.1948,10.2051,10.1914,10.1983,187987.5205
2006-06-30 11:50:00,29.79,29.8,29.77,29.79,61360.91174280007,10.1983,10.2017,10.1914,10.1983,61360.9117
2006-06-30 12:00:00,29.79,29.8,29.77,29.79,95499.89173061246,10.1983,10.2017,10.1914,10.1983,95499.8917
2006-06-30 12:10:00,29.78,29.79,29.76,29.79,162662.1987654591,10.1948,10.1983,10.188,10.1983,162662.1988
2006-06-30 12:20:00,29.79,29.81,29.79,29.79,259166.1781427719,10.1983,10.2051,10.1983,10.1983,259166.1781
2006-06-30 12:30:00,29.79,29.8,29.79,29.8,84454.92761690845,10.1983,10.2017,10.1983,10.2017,84454.9276
2006-06-30 12:40:00,29.79,29.87,29.79,29.86,114912.25290015285,10.1983,10.2256,10.1983,10.2222,114912.2529
2006-06-30 12:50:00,29.86,29.91,29.85,29.91,137002.18112756088,10.2222,10.2393,10.2188,10.2393,137002.1811
2006-06-30 13:00:00,29.91,29.94,29.9,29.92,112011.55525412958,10.2393,10.2496,10.2359,10.2428,112011.5553
2006-06-30 13:10:00,29.92,29.93,29.86,29.93,198809.3540466722,10.2428,10.2462,10.2222,10.2462,198809.354
2006-06-30 13:20:00,29.93,29.96,29.93,29.95,71736.48409203716,10.2462,10.2565,10.2462,10.253,71736.4841
2006-06-30 13:30:00,29.95,30.01,29.94,30.01,316733.86988692614,10.253,10.2736,10.2496,10.2736,316733.8699
2006-06-30 13:40:00,30.01,30.01,29.98,29.99,89363.80055633246,10.2736,10.2736,10.2633,10.2667,89363.8006
2006-06-30 13:50:00,29.99,30.03,29.96,29.99,261620.6146124839,10.2667,10.2804,10.2565,10.2667,261620.6146
2006-06-30 14:00:00,29.99,30.01,29.96,30.0,149162.79818204307,10.2667,10.2736,10.2565,10.2701,149162.7982
2006-06-30 14:10:00,29.99,30.0,29.96,29.97,130308.26348289178,10.2667,10.2701,10.2565,10.2599,130308.2635
2006-06-30 14:20:00,29.97,29.98,29.95,29.96,166009.15758779363,10.2599,10.2633,10.253,10.2565,166009.1576
2006-06-30 14:30:00,29.96,30.0,29.95,29.98,167236.37582264963,10.2565,10.2701,10.253,10.2633,167236.3758
2006-06-30 14:40:00,29.99,30.03,29.98,30.03,137225.3117157165,10.2667,10.2804,10.2633,10.2804,137225.3117
2006-06-30 14:50:00,30.03,30.05,30.02,30.05,154741.062885934,10.2804,10.2873,10.277,10.2873,154741.0629
2006-06-30 15:00:00,30.05,30.12,30.05,30.12,263740.35519996245,10.2873,10.3112,10.2873,10.3112,263740.3552
2006-06-30 15:10:00,30.11,30.13,30.11,30.13,340385.71223142365,10.3078,10.3146,10.3078,10.3146,340385.7122
2006-06-30 15:20:00,30.13,30.13,30.1,30.11,328113.52988286363,10.3146,10.3146,10.3044,10.3078,328113.5299
2006-06-30 15:30:00,30.11,30.12,30.06,30.11,317737.9575336265,10.3078,10.3112,10.2907,10.3078,317737.9575
2006-06-30 15:40:00,30.11,30.12,30.05,30.05,502936.3457028049,10.3078,10.3112,10.2873,10.2873,502936.3457
2006-06-30 15:50:00,30.05,30.05,29.98,30.02,781180.1891328837,10.2873,10.2873,10.2633,10.277,781180.1891
2006-07-03 09:30:00,30.14,30.24,30.06,30.22,691816.3885765512,10.3181,10.3523,10.2907,10.3455,691816.3886
2006-07-03 09:40:00,30.22,30.25,30.16,30.19,343621.1057596804,10.3455,10.3557,10.3249,10.3352,343621.1058
2006-07-03 09:50:00,30.17,30.2,30.13,30.15,193119.5240487035,10.3283,10.3386,10.3146,10.3215,193119.524
2006-07-03 10:00:00,30.16,30.16,30.07,30.08,231721.1157996286,10.3249,10.3249,10.2941,10.2975,231721.1158
2006-07-03 10:10:00,30.08,30.15,30.07,30.13,179062.29699489838,10.2975,10.3215,10.2941,10.3146,179062.297
2006-07-03 10:20:00,30.13,30.15,30.13,30.13,131312.35112959213,10.3146,10.3215,10.3146,10.3146,131312.3511
2006-07-03 10:30:00,30.13,30.13,30.1,30.11,120267.38701588812,10.3146,10.3146,10.3044,10.3078,120267.387
2006-07-03 10:40:00,30.1,30.13,30.08,30.11,178616.0358185871,10.3044,10.3146,10.2975,10.3078,178616.0358
2006-07-03 10:50:00,30.12,30.14,30.06,30.08,164224.11288254854,10.3112,10.3181,10.2907,10.2975,164224.1129
2006-07-03 11:00:00,30.07,30.1,30.06,30.07,203160.40051570712,10.2941,10.3044,10.2907,10.2941,203160.4005
2006-07-03 11:10:00,30.07,30.15,30.07,30.13,177723.51346596456,10.2941,10.3215,10.2941,10.3146,177723.5135
2006-07-03 11:20:00,30.14,30.16,30.13,30.16,116027.90584093104,10.3181,10.3249,10.3146,10.3249,116027.9058
2006-07-03 11:30:00,30.16,30.18,30.15,30.17,104759.8111390714,10.3249,10.3318,10.3215,10.3283,104759.8111
2006-07-03 11:40:00,30.17,30.2,30.13,30.13,138787.22583280597,10.3283,10.3386,10.3146,10.3146,138787.2258
2006-07-03 11:50:00,30.14,30.15,30.13,30.13,118593.90760472084,10.3181,10.3215,10.3146,10.3146,118593.9076
2006-07-03 12:00:00,30.14,30.15,30.06,30.08,156637.6728852569,10.3181,10.3215,10.2907,10.2975,156637.6729
2006-07-03 12:10:00,30.08,30.08,30.05,30.08,161546.54582468088,10.2975,10.2975,10.2873,10.2975,161546.5458
2006-07-03 12:20:00,30.08,30.09,30.04,30.07,115023.81819423068,10.2975,10.301,10.2838,10.2941,115023.8182
2006-07-03 12:30:00,30.07,30.12,30.06,30.11,161211.84994244744,10.2941,10.3112,10.2907,10.3078,161211.8499
2006-07-03 12:40:00,30.12,30.15,30.11,30.11,250352.51991062425,10.3112,10.3215,10.3078,10.3078,250352.5199
2006-07-03 12:50:00,30.11,30.13,30.09,30.11,467123.8863038253,10.3078,10.3146,10.301,10.3078,467123.8863
2006-07-03 13:00:00,30.11,30.11,30.07,30.07,223242.1534497144,10.3078,10.3078,10.2941,10.2941,223242.1534
2006-07-03 13:10:00,30.07,30.07,30.07,30.07,0.0,10.2941,10.2941,10.2941,10.2941,0.0
2006-07-03 13:20:00,30.07,30.07,30.07,30.07,0.0,10.2941,10.2941,10.2941,10.2941,0.0
2006-07-03 13:30:00,30.07,30.07,30.07,30.07,0.0,10.2941,10.2941,10.2941,10.2941,0.0
2006-07-03 13:40:00,30.07,30.07,30.07,30.07,0.0,10.2941,10.2941,10.2941,10.2941,0.0
2006-07-03 13:50:00,30.07,30.07,30.07,30.07,0.0,10.2941,10.2941,10.2941,10.2941,0.0
2006-07-03 14:00:00,30.07,30.07,30.07,30.07,0.0,10.2941,10.2941,10.2941,10.2941,0.0
2006-07-03 14:10:00,30.07,30.07,30.07,30.07,0.0,10.2941,10.2941,10.2941,10.2941,0.0
2006-07-03 14:20:00,30.07,30.07,30.07,30.07,0.0,10.2941,10.2941,10.2941,10.2941,0.0
2006-07-03 14:30:00,30.07,30.07,30.07,30.07,0.0,10.2941,10.2941,10.2941,10.2941,0.0
2006-07-03 14:40:00,30.07,30.07,30.07,30.07,0.0,10.2941,10.2941,10.2941,10.2941,0.0
2006-07-03 14:50:00,30.07,30.07,30.07,30.07,0.0,10.2941,10.2941,10.2941,10.2941,0.0
2006-07-03 15:00:00,30.07,30.07,30.07,30.07,0.0,10.2941,10.2941,10.2941,10.2941,0.0
2006-07-03 15:10:00,30.07,30.07,30.07,30.07,0.0,10.2941,10.2941,10.2941,10.2941,0.0
2006-07-03 15:20:00,30.07,30.07,30.07,30.07,0.0,10.2941,10.2941,10.2941,10.2941,0.0
2006-07-03 15:30:00,30.07,30.07,30.07,30.07,0.0,10.2941,10.2941,10.2941,10.2941,0.0
2006-07-03 15:40:00,30.07,30.07,30.07,30.07,0.0,10.2941,10.2941,10.2941,10.2941,0.0
2006-07-03 15:50:00,30.07,30.07,30.07,30.07,0.0,10.2941,10.2941,10.2941,10.2941,0.0
2006-07-05 09:30:00,29.89,30.02,29.87,29.95,532947.409809738,10.2325,10.277,10.2256,10.253,532947.4098
2006-07-05 09:40:00,29.95,30.03,29.94,29.97,330679.5316466534,10.253,10.2804,10.2496,10.2599,330679.5316
2006-07-05 09:50:00,29.97,29.98,29.9,29.93,229936.07109438351,10.2599,10.2633,10.2359,10.2462,229936.0711
2006-07-05 10:00:00,29.93,29.93,29.86,29.87,268091.40166899737,10.2462,10.2462,10.2222,10.2256,268091.4017
2006-07-05 10:10:00,29.87,29.87,29.79,29.79,182409.2558172329,10.2256,10.2256,10.1983,10.1983,182409.2558
2006-07-05 10:20:00,29.79,29.87,29.78,29.84,303569.1651857436,10.1983,10.2256,10.1948,10.2154,303569.1652
2006-07-05 10:30:00,29.85,29.87,29.81,29.85,168352.0287634278,10.2188,10.2256,10.2051,10.2188,168352.0288
2006-07-05 10:40:00,29.86,29.87,29.85,29.86,259947.13520131665,10.2222,10.2256,10.2188,10.2222,259947.1352
2006-07-05 10:50:00,29.85,29.86,29.8,29.84,216659.8010991232,10.2188,10.2222,10.2017,10.2154,216659.8011
2006-07-05 11:00:00,29.84,29.9,29.83,29.9,199590.3111052169,10.2154,10.2359,10.2119,10.2359,199590.3111
2006-07-05 11:10:00,29.89,29.96,29.88,29.96,324208.74459014,10.2325,10.2565,10.2291,10.2565,324208.7446
2006-07-05 11:20:00,29.96,29.96,29.87,29.9,322646.83047305053,10.2565,10.2565,10.2256,10.2359,322646.8305
2006-07-05 11:30:00,29.89,29.94,29.87,29.94,289177.242249705,10.2325,10.2496,10.2256,10.2496,289177.2422
2006-07-05 11:40:00,29.93,29.95,29.9,29.93,198363.0928703609,10.2462,10.253,10.2359,10.2462,198363.0929
2006-07-05 11:50:00,29.93,29.95,29.91,29.92,201040.6599282286,10.2462,10.253,10.2393,10.2428,201040.6599
2006-07-05 12:00:00,29.92,29.93,29.9,29.91,115916.3405468532,10.2428,10.2462,10.2359,10.2393,115916.3405
2006-07-05 12:10:00,29.9,30.03,29.9,29.96,323762.4834138287,10.2359,10.2804,10.2359,10.2565,323762.4834
2006-07-05 12:20:00,29.96,30.01,29.93,30.01,168575.15935158345,10.2565,10.2736,10.2462,10.2736,168575.1594
2006-07-05 12:30:00,29.99,30.0,29.91,29.96,123168.0846619114,10.2667,10.2701,10.2393,10.2565,123168.0847
2006-07-05 12:40:00,29.96,29.99,29.95,29.95,122610.25819152233,10.2565,10.2667,10.253,10.253,122610.2582
2006-07-05 12:50:00,29.95,29.96,29.91,29.93,118036.08113433176,10.253,10.2565,10.2393,10.2462,118036.0811
2006-07-05 13:00:00,29.93,29.95,29.91,29.94,231274.8546233173,10.2462,10.253,10.2393,10.2496,231274.8546
2006-07-05 13:10:00,29.94,29.94,29.9,29.91,97396.50172993538,10.2496,10.2496,10.2359,10.2393,97396.5017
2006-07-05 13:20:00,29.91,29.93,29.89,29.92,139679.7481854285,10.2393,10.2462,10.2325,10.2428,139679.7482
2006-07-05 13:30:00,29.92,29.95,29.92,29.94,144253.9252426191,10.2428,10.253,10.2428,10.2496,144253.9252
2006-07-05 13:40:00,29.94,29.95,29.92,29.92,64373.17468290116,10.2496,10.253,10.2428,10.2428,64373.1747
2006-07-05 13:50:00,29.92,29.93,29.89,29.92,201152.2252223064,10.2428,10.2462,10.2325,10.2428,201152.2252
2006-07-05 14:00:00,29.92,29.96,29.89,29.92,307585.51577254507,10.2428,10.2565,10.2325,10.2428,307585.5158
2006-07-05 14:10:00,29.92,29.93,29.89,29.92,162550.63347138127,10.2428,10.2462,10.2325,10.2428,162550.6335
2006-07-05 14:20:00,29.92,29.93,29.89,29.89,169467.68170420598,10.2428,10.2462,10.2325,10.2325,169467.6817
2006-07-05 14:30:00,29.9,29.96,29.89,29.95,397841.83868150006,10.2359,10.2565,10.2325,10.253,397841.8387
2006-07-05 14:40:00,29.95,29.96,29.93,29.95,132651.13465852596,10.253,10.2565,10.2462,10.253,132651.1347
2006-07-05 14:50:00,29.94,30.0,29.94,29.99,185756.21463956748,10.2496,10.2701,10.2496,10.2667,185756.2146
2006-07-05 15:00:00,29.98,29.98,29.95,29.96,228820.4181536053,10.2633,10.2633,10.253,10.2565,228820.4182
2006-07-05 15:10:00,29.96,29.96,29.9,29.91,285941.8487214483,10.2565,10.2565,10.2359,10.2393,285941.8487
2006-07-05 15:20:00,29.9,29.94,29.9,29.91,186202.4758158788,10.2359,10.2496,10.2359,10.2393,186202.4758
2006-07-05 15:30:00,29.91,29.95,29.89,29.9,415246.0245576397,10.2393,10.253,10.2325,10.2359,415246.0246
2006-07-05 15:40:00,29.89,29.9,29.85,29.88,471921.1939491714,10.2325,10.2359,10.2188,10.2291,471921.1939
2006-07-05 15:50:00,29.88,29.9,29.85,29.85,699402.8285738429,10.2291,10.2359,10.2188,10.2188,699402.8286
2006-07-06 09:30:00,29.4,29.46,29.28,29.35,494457.3833528907,10.1882,10.209,10.1466,10.1709,494457.3834
2006-07-06 09:40:00,29.35,29.42,29.31,29.42,270211.1422564759,10.1709,10.1951,10.157,10.1951,270211.1423
2006-07-06 09:50:00,29.42,29.43,29.3,29.36,185309.95346325616,10.1951,10.1986,10.1535,10.1743,185309.9535
2006-07-06 10:00:00,29.36,29.37,29.34,29.36,248455.90991130137,10.1743,10.1778,10.1674,10.1743,248455.9099
2006-07-06 10:10:00,29.36,29.39,29.34,29.38,165897.5922937158,10.1743,10.1847,10.1674,10.1813,165897.5923
2006-07-06 10:20:00,29.38,29.47,29.37,29.44,271438.3604913319,10.1813,10.2124,10.1778,10.2021,271438.3605
2006-07-06 10:30:00,29.44,29.49,29.42,29.47,312494.3887119691,10.2021,10.2194,10.1951,10.2124,312494.3887
2006-07-06 10:40:00,29.46,29.49,29.44,29.45,137113.7464216387,10.209,10.2194,10.2021,10.2055,137113.7464
2006-07-06 10:50:00,29.46,29.46,29.43,29.45,209742.7528662984,10.209,10.209,10.1986,10.2055,209742.7529
2006-07-06 11:00:00,29.45,29.46,29.43,29.44,241650.42697255444,10.2055,10.209,10.1986,10.2021,241650.427
2006-07-06 11:10:00,29.44,29.47,29.43,29.45,150724.71229913252,10.2021,10.2124,10.1986,10.2055,150724.7123
2006-07-06 11:20:00,29.45,29.45,29.4,29.41,105987.0293739274,10.2055,10.2055,10.1882,10.1917,105987.0294
2006-07-06 11:30:00,29.39,29.42,29.36,29.37,185867.77993364527,10.1847,10.1951,10.1743,10.1778,185867.7799
2006-07-06 11:40:00,29.38,29.38,29.36,29.36,108664.59643179504,10.1813,10.1813,10.1743,10.1743,108664.5964
2006-07-06 11:50:00,29.36,29.36,29.34,29.35,114019.7305475303,10.1743,10.1743,10.1674,10.1709,114019.7305
2006-07-06 12:00:00,29.35,29.4,29.34,29.36,267533.5751986083,10.1709,10.1882,10.1674,10.1743,267533.5752
2006-07-06 12:10:00,29.36,29.36,29.24,29.25,192450.13228423652,10.1743,10.1743,10.1327,10.1362,192450.1323
2006-07-06 12:20:00,29.26,29.31,29.24,29.28,253030.0869684919,10.1397,10.157,10.1327,10.1466,253030.087
2006-07-06 12:30:00,29.28,29.28,29.22,29.24,108553.0311377172,10.1466,10.1466,10.1258,10.1327,108553.0311
2006-07-06 12:40:00,29.24,29.27,29.22,29.22,95388.32643653464,10.1327,10.1431,10.1258,10.1258,95388.3264
2006-07-06 12:50:00,29.22,29.25,29.2,29.2,220676.1516859246,10.1258,10.1362,10.1189,10.1189,220676.1517
2006-07-06 13:00:00,29.21,29.22,29.19,29.21,163331.59052992598,10.1223,10.1258,10.1154,10.1223,163331.5905
2006-07-06 13:10:00,29.22,29.3,29.22,29.29,164447.24347070418,10.1258,10.1535,10.1258,10.1501,164447.2435
2006-07-06 13:20:00,29.28,29.36,29.28,29.33,203383.5311038628,10.1466,10.1743,10.1466,10.1639,203383.5311
2006-07-06 13:30:00,29.34,29.34,29.3,29.34,121494.60525074412,10.1674,10.1674,10.1535,10.1674,121494.6053
2006-07-06 13:40:00,29.33,29.35,29.31,29.33,204052.92286832968,10.1639,10.1709,10.157,10.1639,204052.9229
2006-07-06 13:50:00,29.33,29.34,29.31,29.33,200036.5722815282,10.1639,10.1674,10.157,10.1639,200036.5723
2006-07-06 14:00:00,29.33,29.35,29.33,29.34,200036.5722815282,10.1639,10.1709,10.1639,10.1674,200036.5723
2006-07-06 14:10:00,29.34,29.39,29.34,29.39,246670.86520605625,10.1674,10.1847,10.1674,10.1847,246670.8652
2006-07-06 14:20:00,29.39,29.49,29.39,29.48,273558.10107881046,10.1847,10.2194,10.1847,10.2159,273558.1011
2006-07-06 14:30:00,29.47,29.49,29.42,29.44,141464.7928906736,10.2124,10.2194,10.1951,10.2021,141464.7929
2006-07-06 14:40:00,29.44,29.44,29.39,29.42,153290.71406292234,10.2021,10.2021,10.1847,10.1951,153290.7141
2006-07-06 14:50:00,29.42,29.46,29.41,29.44,137894.7034801834,10.1951,10.209,10.1917,10.2021,137894.7035
2006-07-06 15:00:00,29.44,29.51,29.43,29.5,200148.13757560603,10.2021,10.2263,10.1986,10.2228,200148.1376
2006-07-06 15:10:00,29.5,29.57,29.5,29.56,355558.5922260069,10.2228,10.2471,10.2228,10.2436,355558.5922
2006-07-06 15:20:00,29.55,29.56,29.5,29.53,289735.0687200941,10.2402,10.2436,10.2228,10.2332,289735.0687
2006-07-06 15:30:00,29.53,29.56,29.52,29.53,394271.7492710099,10.2332,10.2436,10.2298,10.2332,394271.7493
2006-07-06 15:40:00,29.53,29.59,29.53,29.58,473036.8468899496,10.2332,10.254,10.2332,10.2506,473036.8469
2006-07-06 15:50:00,29.58,29.61,29.58,29.6,375640.3451600142,10.2506,10.261,10.2506,10.2575,375640.3452
2006-07-07 09:30:00,29.7,29.82,29.45,29.51,522460.2721664231,10.2921,10.3337,10.2055,10.2263,522460.2722
2006-07-07 09:40:00,29.51,29.76,29.48,29.66,288842.5463674716,10.2263,10.3129,10.2159,10.2783,288842.5464
2006-07-07 09:50:00,29.65,29.67,29.54,29.65,220564.5863918468,10.2748,10.2818,10.2367,10.2748,220564.5864
2006-07-07 10:00:00,29.65,29.69,29.61,29.67,176384.72993703073,10.2748,10.2887,10.261,10.2818,176384.7299
2006-07-07 10:10:00,29.67,29.88,29.67,29.87,378317.9122178819,10.2818,10.3545,10.2818,10.3511,378317.9122
2006-07-07 10:20:00,29.87,29.96,29.85,29.91,373966.86574884696,10.3511,10.3822,10.3441,10.3649,373966.8657
2006-07-07 10:30:00,29.91,29.92,29.78,29.81,165451.33111740454,10.3649,10.3684,10.3199,10.3303,165451.3311
2006-07-07 10:40:00,29.81,29.84,29.75,29.75,191222.91404938052,10.3303,10.3407,10.3095,10.3095,191222.914
2006-07-07 10:50:00,29.75,29.77,29.68,29.69,205837.9675735748,10.3095,10.3164,10.2852,10.2887,205837.9676
2006-07-07 11:00:00,29.68,29.69,29.63,29.65,328113.52988286363,10.2852,10.2887,10.2679,10.2748,328113.5299
2006-07-07 11:10:00,29.65,29.68,29.64,29.68,161211.84994244744,10.2748,10.2852,10.2714,10.2852,161211.8499
2006-07-07 11:20:00,29.67,29.68,29.66,29.68,158422.717590502,10.2818,10.2852,10.2783,10.2852,158422.7176
2006-07-07 11:30:00,29.66,29.7,29.63,29.66,226031.28580165983,10.2783,10.2921,10.2679,10.2783,226031.2858
2006-07-07 11:40:00,29.66,29.7,29.66,29.68,129415.74113026923,10.2783,10.2921,10.2783,10.2852,129415.7411
2006-07-07 11:50:00,29.67,29.69,29.61,29.62,87578.75585108736,10.2818,10.2887,10.261,10.2644,87578.7559
2006-07-07 12:00:00,29.62,29.65,29.61,29.63,86797.79879254264,10.2644,10.2748,10.261,10.2679,86797.7988
2006-07-07 12:10:00,29.63,29.69,29.62,29.68,62364.99938950043,10.2679,10.2887,10.2644,10.2852,62364.9994
2006-07-07 12:20:00,29.68,29.7,29.66,29.67,84008.66644059718,10.2852,10.2921,10.2783,10.2818,84008.6664
2006-07-07 12:30:00,29.68,29.7,29.67,29.7,53997.60233366406,10.2852,10.2921,10.2818,10.2921,53997.6023
2006-07-07 12:40:00,29.69,29.7,29.68,29.68,56898.29997968733,10.2887,10.2921,10.2852,10.2852,56898.3
2006-07-07 12:50:00,29.69,29.7,29.67,29.68,95499.89173061246,10.2887,10.2921,10.2818,10.2852,95499.8917
2006-07-07 13:00:00,29.69,29.7,29.67,29.69,125845.65171977904,10.2887,10.2921,10.2818,10.2887,125845.6517
2006-07-07 13:10:00,29.69,29.7,29.62,29.63,126626.60877832376,10.2887,10.2921,10.2644,10.2679,126626.6088
2006-07-07 13:20:00,29.63,29.69,29.62,29.66,94384.23878983429,10.2679,10.2887,10.2644,10.2783,94384.2388
2006-07-07 13:30:00,29.67,29.68,29.61,29.61,136109.65877493832,10.2818,10.2852,10.261,10.261,136109.6588
2006-07-07 13:40:00,29.63,29.64,29.61,29.62,357343.636931252,10.2679,10.2714,10.261,10.2644,357343.6369
2006-07-07 13:50:00,29.61,29.63,29.6,29.6,146150.53524194198,10.261,10.2679,10.2575,10.2575,146150.5352
2006-07-07 14:00:00,29.61,29.61,29.58,29.58,273781.2316669661,10.261,10.261,10.2506,10.2506,273781.2317
2006-07-07 14:10:00,29.59,29.6,29.53,29.53,365934.164575244,10.254,10.2575,10.2332,10.2332,365934.1646
2006-07-07 14:20:00,29.53,29.57,29.52,29.53,240646.3393258541,10.2332,10.2471,10.2298,10.2332,240646.3393
2006-07-07 14:30:00,29.53,29.58,29.48,29.48,189660.9999322911,10.2332,10.2506,10.2159,10.2159,189660.9999
2006-07-07 14:40:00,29.48,29.49,29.37,29.38,277574.45166561194,10.2159,10.2194,10.1778,10.1813,277574.4517
2006-07-07 14:50:00,29.38,29.38,29.29,29.29,332241.4457637429,10.1813,10.1813,10.1501,10.1501,332241.4458
2006-07-07 15:00:00,29.29,29.34,29.27,29.34,289623.5034260163,10.1501,10.1674,10.1431,10.1674,289623.5034
2006-07-07 15:10:00,29.34,29.35,29.27,29.29,187541.25934481257,10.1674,10.1709,10.1431,10.1501,187541.2593
2006-07-07 15:20:00,29.29,29.33,29.27,29.28,292635.7663661174,10.1501,10.1639,10.1431,10.1466,292635.7664
2006-07-07 15:30:00,29.28,29.33,29.27,29.33,545665.8533346093,10.1466,10.1639,10.1431,10.1639,545665.8533
2006-07-07 15:40:00,29.33,29.36,29.31,29.32,427741.33749435534,10.1639,10.1743,10.157,10.1605,427741.3375
2006-07-07 15:50:00,29.32,29.37,29.32,29.34,597097.4539044836,10.1605,10.1778,10.1605,10.1674,597097.4539
2006-07-10 09:30:00,29.48,29.65,29.48,29.6,331795.1845874316,10.2159,10.2748,10.2159,10.2575,331795.1846
2006-07-10 09:40:00,29.61,29.64,29.57,29.62,174264.9893495522,10.261,10.2714,10.2471,10.2644,174264.9893
2006-07-10 09:50:00,29.64,29.65,29.54,29.57,135998.0934808605,10.2714,10.2748,10.2367,10.2471,135998.0935
2006-07-10 10:00:00,29.57,29.59,29.53,29.56,85793.71114584227,10.2471,10.254,10.2332,10.2436,85793.7111
2006-07-10 10:10:00,29.57,29.61,29.56,29.58,110114.94525480666,10.2471,10.261,10.2436,10.2506,110114.9453
2006-07-10 10:20:00,29.58,29.58,29.52,29.55,102416.9399634372,10.2506,10.2506,10.2298,10.2402,102416.94
2006-07-10 10:30:00,29.56,29.56,29.52,29.53,119821.12583957684,10.2436,10.2436,10.2298,10.2332,119821.1258
2006-07-10 10:40:00,29.54,29.57,29.53,29.56,137225.3117157165,10.2367,10.2471,10.2332,10.2436,137225.3117
2006-07-10 10:50:00,29.56,29.59,29.55,29.57,142468.88053737397,10.2436,10.254,10.2402,10.2471,142468.8805
2006-07-10 11:00:00,29.57,29.61,29.54,29.57,149832.18994651,10.2471,10.261,10.2367,10.2471,149832.1899
2006-07-10 11:10:00,29.58,29.6,29.55,29.59,78653.5323248619,10.2506,10.2575,10.2402,10.254,78653.5323
2006-07-10 11:20:00,29.59,29.61,29.58,29.61,143919.2293603856,10.254,10.261,10.2506,10.261,143919.2294
2006-07-10 11:30:00,29.6,29.61,29.55,29.57,101859.1134930481,10.2575,10.261,10.2402,10.2471,101859.1135
2006-07-10 11:40:00,29.58,29.58,29.55,29.56,61807.17291911134,10.2506,10.2506,10.2402,10.2436,61807.1729
2006-07-10 11:50:00,29.57,29.59,29.55,29.58,83673.97055836373,10.2471,10.254,10.2402,10.2506,83673.9706
2006-07-10 12:00:00,29.59,29.59,29.55,29.55,83450.8399702081,10.254,10.254,10.2402,10.2402,83450.84
2006-07-10 12:10:00,29.55,29.56,29.54,29.55,48865.59880608442,10.2402,10.2436,10.2367,10.2402,48865.5988
2006-07-10 12:20:00,29.56,29.58,29.55,29.56,44179.85645481604,10.2436,10.2506,10.2402,10.2436,44179.8565
2006-07-10 12:30:00,29.56,29.59,29.56,29.57,44291.42174889387,10.2436,10.254,10.2436,10.2471,44291.4217
2006-07-10 12:40:00,29.57,29.58,29.55,29.58,77537.87938408372,10.2471,10.2506,10.2402,10.2506,77537.8794
2006-07-10 12:50:00,29.57,29.58,29.54,29.55,42952.63821996005,10.2471,10.2506,10.2367,10.2402,42952.6382
2006-07-10 13:00:00,29.54,29.55,29.44,29.44,131200.7858355143,10.2367,10.2402,10.2021,10.2021,131200.7858
2006-07-10 13:10:00,29.43,29.47,29.41,29.43,196801.17875327147,10.1986,10.2124,10.1917,10.1986,196801.1788
2006-07-10 13:20:00,29.42,29.46,29.42,29.44,108553.0311377172,10.1951,10.209,10.1951,10.2021,108553.0311
2006-07-10 13:30:00,29.44,29.46,29.43,29.44,69505.1782104808,10.2021,10.209,10.1986,10.2021,69505.1782
2006-07-10 13:40:00,29.44,29.45,29.43,29.45,82669.88291166336,10.2021,10.2055,10.1986,10.2055,82669.8829
2006-07-10 13:50:00,29.44,29.58,29.44,29.48,88359.71290963209,10.2021,10.2506,10.2021,10.2159,88359.7129
2006-07-10 14:00:00,29.48,29.51,29.48,29.49,93380.15114313392,10.2159,10.2263,10.2159,10.2194,93380.1511
2006-07-10 14:10:00,29.48,29.51,29.47,29.5,84343.36232283064,10.2159,10.2263,10.2124,10.2228,84343.3623
2006-07-10 14:20:00,29.5,29.56,29.5,29.54,107772.07407917248,10.2228,10.2436,10.2228,10.2367,107772.0741
2006-07-10 14:30:00,29.54,29.55,29.51,29.51,123502.78054414486,10.2367,10.2402,10.2263,10.2263,123502.7805
2006-07-10 14:40:00,29.51,29.52,29.49,29.51,149609.05935835434,10.2263,10.2298,10.2194,10.2263,149609.0594
2006-07-10 14:50:00,29.5,29.5,29.49,29.49,42952.63821996005,10.2228,10.2228,10.2194,10.2194,42952.6382
2006-07-10 15:00:00,29.5,29.54,29.49,29.54,218556.4110984461,10.2228,10.2367,10.2194,10.2367,218556.4111
2006-07-10 15:10:00,29.53,29.56,29.53,29.55,199032.48463482785,10.2332,10.2436,10.2332,10.2402,199032.4846
2006-07-10 15:20:00,29.55,29.6,29.53,29.6,277462.8863715341,10.2402,10.2575,10.2332,10.2575,277462.8864
2006-07-10 15:30:00,29.59,29.61,29.54,29.56,272554.0134321101,10.254,10.261,10.2367,10.2436,272554.0134
2006-07-10 15:40:00,29.56,29.61,29.53,29.54,511861.5692290304,10.2436,10.261,10.2332,10.2367,511861.5692
2006-07-10 15:50:00,29.54,29.55,29.53,29.54,489771.6410016223,10.2367,10.2402,10.2332,10.2367,489771.641
2006-07-11 09:30:00,29.56,29.7,29.53,29.56,472032.75924324925,10.2436,10.2921,10.2332,10.2436,472032.7592
2006-07-11 09:40:00,29.55,29.61,29.53,29.54,266529.4875519079,10.2402,10.261,10.2332,10.2367,266529.4876
2006-07-11 09:50:00,29.54,29.54,29.47,29.48,159203.6746490467,10.2367,10.2367,10.2124,10.2159,159203.6746
2006-07-11 10:00:00,29.47,29.48,29.29,29.31,307585.51577254507,10.2124,10.2159,10.1501,10.157,307585.5158
2006-07-11 10:10:00,29.31,29.31,29.22,29.27,495349.90570551326,10.157,10.157,10.1258,10.1431,495349.9057
2006-07-11 10:20:00,29.27,29.27,29.22,29.23,201040.6599282286,10.1431,10.1431,10.1258,10.1293,201040.6599
2006-07-11 10:30:00,29.22,29.27,29.13,29.17,277909.1475478454,10.1258,10.1431,10.0946,10.1085,277909.1475
2006-07-11 10:40:00,29.17,29.21,29.16,29.19,228262.59168321625,10.1085,10.1223,10.105,10.1154,228262.5917
2006-07-11 10:50:00,29.19,29.2,29.15,29.17,151951.93053398852,10.1154,10.1189,10.1016,10.1085,151951.9305
2006-07-11 11:00:00,29.18,29.22,29.15,29.21,303792.29577389924,10.112,10.1258,10.1016,10.1223,303792.2958
2006-07-11 11:10:00,29.21,29.26,29.17,29.26,214540.06051164452,10.1223,10.1397,10.1085,10.1397,214540.0605
2006-07-11 11:20:00,29.26,29.28,29.2,29.26,317849.5228277043,10.1397,10.1466,10.1189,10.1397,317849.5228
2006-07-11 11:30:00,29.25,29.27,29.22,29.23,196801.17875327147,10.1362,10.1431,10.1258,10.1293,196801.1788
2006-07-11 11:40:00,29.23,29.24,29.19,29.2,284826.1957806701,10.1293,10.1327,10.1154,10.1189,284826.1958
2006-07-11 11:50:00,29.2,29.25,29.19,29.2,212755.0158063995,10.1189,10.1362,10.1154,10.1189,212755.0158
2006-07-11 12:00:00,29.2,29.21,29.14,29.18,177388.81758373108,10.1189,10.1223,10.0981,10.112,177388.8176
2006-07-11 12:10:00,29.19,29.2,29.18,29.2,126626.60877832376,10.1154,10.1189,10.112,10.1189,126626.6088
2006-07-11 12:20:00,29.19,29.23,29.18,29.19,121940.8664270554,10.1154,10.1293,10.112,10.1154,121940.8664
2006-07-11 12:30:00,29.2,29.22,29.19,29.21,225473.4593312708,10.1189,10.1258,10.1154,10.1223,225473.4593
2006-07-11 12:40:00,29.21,29.24,29.2,29.24,165451.33111740454,10.1223,10.1327,10.1189,10.1327,165451.3311
2006-07-11 12:50:00,29.24,29.25,29.18,29.2,259054.6128486941,10.1327,10.1362,10.112,10.1189,259054.6128
2006-07-11 13:00:00,29.19,29.2,29.15,29.2,302118.816362732,10.1154,10.1189,10.1016,10.1189,302118.8164
2006-07-11 13:10:00,29.19,29.21,29.19,29.21,235514.33579827443,10.1154,10.1223,10.1154,10.1223,235514.3358
2006-07-11 13:20:00,29.2,29.21,29.17,29.18,186983.43287442348,10.1189,10.1223,10.1085,10.112,186983.4329
2006-07-11 13:30:00,29.18,29.19,29.13,29.13,354777.63516746217,10.112,10.1154,10.0946,10.0946,354777.6352
2006-07-11 13:40:00,29.13,29.14,29.1,29.13,170137.0734686729,10.0946,10.0981,10.0842,10.0946,170137.0735
2006-07-11 13:50:00,29.13,29.18,29.12,29.17,244774.25520673336,10.0946,10.112,10.0912,10.1085,244774.2552
2006-07-11 14:00:00,29.16,29.17,29.13,29.16,189995.69581452457,10.105,10.1085,10.0946,10.105,189995.6958
2006-07-11 14:10:00,29.16,29.24,29.15,29.18,324208.74459014,10.105,10.1327,10.1016,10.112,324208.7446
2006-07-11 14:20:00,29.18,29.2,29.15,29.16,161434.9805306031,10.112,10.1189,10.1016,10.105,161434.9805
2006-07-11 14:30:00,29.16,29.18,29.15,29.18,108441.46584363938,10.105,10.112,10.1016,10.112,108441.4658
2006-07-11 14:40:00,29.18,29.18,29.15,29.18,195573.96051841544,10.112,10.112,10.1016,10.112,195573.9605
2006-07-11 14:50:00,29.17,29.21,29.16,29.2,186202.4758158788,10.1085,10.1223,10.105,10.1189,186202.4758
2006-07-11 15:00:00,29.2,29.21,29.17,29.18,234287.11756341843,10.1189,10.1223,10.1085,10.112,234287.1176
2006-07-11 15:10:00,29.18,29.26,29.17,29.2,277239.7557833785,10.112,10.1397,10.1085,10.1189,277239.7558
2006-07-11 15:20:00,29.2,29.26,29.2,29.21,250352.51991062425,10.1189,10.1397,10.1189,10.1223,250352.5199
2006-07-11 15:30:00,29.21,29.32,29.18,29.31,339158.4939965676,10.1223,10.1605,10.112,10.157,339158.494
2006-07-11 15:40:00,29.31,29.33,29.28,29.31,274339.0581373552,10.157,10.1639,10.1466,10.157,274339.0581
2006-07-11 15:50:00,29.31,29.34,29.28,29.28,597320.5844926392,10.157,10.1674,10.1466,10.1466,597320.5845
2006-07-12 09:30:00,29.44,29.44,29.24,29.32,338712.2328202564,10.2021,10.2021,10.1327,10.1605,338712.2328
2006-07-12 09:40:00,29.32,29.35,29.18,29.33,147824.01465310925,10.1605,10.1709,10.112,10.1639,147824.0147
2006-07-12 09:50:00,29.32,29.34,29.24,29.24,145927.40465378633,10.1605,10.1674,10.1327,10.1327,145927.4047
2006-07-12 10:00:00,29.24,29.27,29.18,29.18,97508.0670240132,10.1327,10.1431,10.112,10.112,97508.067
2006-07-12 10:10:00,29.18,29.23,29.13,29.19,133878.35289338196,10.112,10.1293,10.0946,10.1154,133878.3529
2006-07-12 10:20:00,29.2,29.22,29.13,29.15,102193.80937528156,10.1189,10.1258,10.0946,10.1016,102193.8094
2006-07-12 10:30:00,29.14,29.15,29.09,29.11,197916.83169404967,10.0981,10.1016,10.0808,10.0877,197916.8317
2006-07-12 10:40:00,29.11,29.13,29.1,29.1,135217.1364223158,10.0877,10.0946,10.0842,10.0842,135217.1364
2006-07-12 10:50:00,29.1,29.13,29.09,29.11,125957.21701385686,10.0842,10.0946,10.0808,10.0877,125957.217
2006-07-12 11:00:00,29.1,29.18,29.09,29.16,206842.0552202752,10.0842,10.112,10.0808,10.105,206842.0552
2006-07-12 11:10:00,29.16,29.18,29.13,29.14,131089.22054143652,10.105,10.112,10.0946,10.0981,131089.2205
2006-07-12 11:20:00,29.14,29.14,29.09,29.1,297767.76989369706,10.0981,10.0981,10.0808,10.0842,297767.7699
2006-07-12 11:30:00,29.1,29.14,29.09,29.1,579804.8333224216,10.0842,10.0981,10.0808,10.0842,579804.8333
2006-07-12 11:40:00,29.11,29.12,29.1,29.11,309593.6910659458,10.0877,10.0912,10.0842,10.0877,309593.6911
2006-07-12 11:50:00,29.11,29.11,29.08,29.1,191446.0446375362,10.0877,10.0877,10.0773,10.0842,191446.0446
2006-07-12 12:00:00,29.1,29.11,29.1,29.11,150390.01641689907,10.0842,10.0877,10.0842,10.0877,150390.0164
2006-07-12 12:10:00,29.11,29.11,29.08,29.09,107995.20466732811,10.0877,10.0877,10.0773,10.0808,107995.2047
2006-07-12 12:20:00,29.08,29.1,29.06,29.09,132539.56936444814,10.0773,10.0842,10.0704,10.0808,132539.5694
2006-07-12 12:30:00,29.1,29.1,29.08,29.1,256711.7416730599,10.0842,10.0842,10.0773,10.0842,256711.7417
2006-07-12 12:40:00,29.1,29.13,29.07,29.11,147712.44935903142,10.0842,10.0946,10.0738,10.0877,147712.4494
2006-07-12 12:50:00,29.12,29.15,29.1,29.1,145704.27406563069,10.0912,10.1016,10.0842,10.0842,145704.2741
2006-07-12 13:00:00,29.1,29.11,29.01,29.04,209631.18757222057,10.0842,10.0877,10.053,10.0634,209631.1876
2006-07-12 13:10:00,29.05,29.09,29.03,29.06,85682.14585176445,10.0669,10.0808,10.06,10.0704,85682.1459
2006-07-12 13:20:00,29.05,29.07,29.04,29.05,140349.1399498954,10.0669,10.0738,10.0634,10.0669,140349.1399
2006-07-12 13:30:00,29.06,29.09,29.04,29.08,116139.47113500883,10.0704,10.0808,10.0634,10.0773,116139.4711
2006-07-12 13:40:00,29.08,29.1,29.01,29.04,265525.3999052076,10.0773,10.0842,10.053,10.0634,265525.3999
2006-07-12 13:50:00,29.04,29.06,28.99,29.06,155522.0199444787,10.0634,10.0704,10.0461,10.0704,155522.0199
2006-07-12 14:00:00,29.06,29.06,29.01,29.04,98177.4587884801,10.0704,10.0704,10.053,10.0634,98177.4588
2006-07-12 14:10:00,29.03,29.05,29.0,29.05,78988.22820709535,10.06,10.0669,10.0496,10.0669,78988.2282
2006-07-12 14:20:00,29.04,29.05,29.01,29.01,107102.68231470555,10.0634,10.0669,10.053,10.053,107102.6823
2006-07-12 14:30:00,29.01,29.01,28.94,28.97,129862.0023065805,10.053,10.053,10.0288,10.0392,129862.0023
2006-07-12 14:40:00,28.98,28.98,28.92,28.92,158088.02170826853,10.0426,10.0426,10.0219,10.0219,158088.0217
2006-07-12 14:50:00,28.91,28.92,28.85,28.87,334026.490468988,10.0184,10.0219,9.9976,10.0045,334026.4905
2006-07-12 15:00:00,28.86,28.98,28.86,28.89,272442.4481380323,10.0011,10.0426,10.0011,10.0115,272442.4481
2006-07-12 15:10:00,28.89,28.95,28.88,28.92,189326.3040500577,10.0115,10.0322,10.008,10.0219,189326.3041
2006-07-12 15:20:00,28.92,29.01,28.92,28.98,291854.80930757266,10.0219,10.053,10.0219,10.0426,291854.8093
2006-07-12 15:30:00,28.98,29.01,28.93,28.96,275343.1457840556,10.0426,10.053,10.0253,10.0357,275343.1458
2006-07-12 15:40:00,28.97,29.01,28.94,28.94,373409.0392784579,10.0392,10.053,10.0288,10.0288,373409.0393
2006-07-12 15:50:00,28.94,28.98,28.92,28.95,471474.9327728601,10.0288,10.0426,10.0219,10.0322,471474.9328
2006-07-13 09:30:00,28.95,29.07,28.93,28.94,280475.1493116352,10.0322,10.0738,10.0253,10.0288,280475.1493
2006-07-13 09:40:00,28.95,28.97,28.86,28.86,211750.9281596992,10.0322,10.0392,10.0011,10.0011,211750.9282
2006-07-13 09:50:00,28.85,28.92,28.83,28.84,180624.21111198785,9.9976,10.0219,9.9907,9.9941,180624.2111
2006-07-13 10:00:00,28.84,28.88,28.8,28.8,115804.7752527754,9.9941,10.008,9.9803,9.9803,115804.7753
2006-07-13 10:10:00,28.8,28.86,28.78,28.86,118705.47289879867,9.9803,10.0011,9.9733,10.0011,118705.4729
2006-07-13 10:20:00,28.86,28.88,28.84,28.85,180958.9069942213,10.0011,10.008,9.9941,9.9976,180958.907
2006-07-13 10:30:00,28.85,28.91,28.85,28.89,181070.4722882991,9.9976,10.0184,9.9976,10.0115,181070.4723
2006-07-13 10:40:00,28.89,28.91,28.83,28.84,118259.2117224874,10.0115,10.0184,9.9907,9.9941,118259.2117
2006-07-13 10:50:00,28.84,28.87,28.8,28.81,128634.7840717245,9.9941,10.0045,9.9803,9.9837,128634.7841
2006-07-13 11:00:00,28.81,28.82,28.67,28.68,242877.64520741045,9.9837,9.9872,9.9352,9.9387,242877.6452
2006-07-13 11:10:00,28.68,28.69,28.61,28.66,307808.64636070066,9.9387,9.9421,9.9144,9.9318,307808.6464
2006-07-13 11:20:00,28.66,28.73,28.66,28.68,200594.3987519173,9.9318,9.956,9.9318,9.9387,200594.3988
2006-07-13 11:30:00,28.68,28.71,28.65,28.66,156079.8464148678,9.9387,9.9491,9.9283,9.9318,156079.8464
2006-07-13 11:40:00,28.68,28.7,28.65,28.65,216213.53992281188,9.9387,9.9456,9.9283,9.9283,216213.5399
2006-07-13 11:50:00,28.66,28.67,28.58,28.61,295536.4640121407,9.9318,9.9352,9.904,9.9144,295536.464
2006-07-13 12:00:00,28.61,28.64,28.56,28.63,239642.2516791537,9.9144,9.9248,9.8971,9.9214,239642.2517
2006-07-13 12:10:00,28.64,28.74,28.63,28.73,182855.51699354412,9.9248,9.9595,9.9214,9.956,182855.517
2006-07-13 12:20:00,28.73,28.75,28.7,28.75,152286.626416222,9.956,9.9629,9.9456,9.9629,152286.6264
2006-07-13 12:30:00,28.74,28.75,28.71,28.75,216548.2358050453,9.9595,9.9629,9.9491,9.9629,216548.2358
2006-07-13 12:40:00,28.75,28.75,28.66,28.66,150836.27759321034,9.9629,9.9629,9.9318,9.9318,150836.2776
2006-07-13 12:50:00,28.65,28.67,28.63,28.65,113908.16525345248,9.9283,9.9352,9.9214,9.9283,113908.1653
2006-07-13 13:00:00,28.65,28.67,28.55,28.56,125510.95583754558,9.9283,9.9352,9.8936,9.8971,125510.9558
2006-07-13 13:10:00,28.56,28.61,28.53,28.56,145927.40465378633,9.8971,9.9144,9.8867,9.8971,145927.4047
2006-07-13 13:20:00,28.56,28.57,28.52,28.53,147377.75347679798,9.8971,9.9006,9.8832,9.8867,147377.7535
2006-07-13 13:30:00,28.53,28.58,28.51,28.54,133208.96112891505,9.8867,9.904,9.8798,9.8902,133208.9611
2006-07-13 13:40:00,28.54,28.57,28.51,28.56,176273.1646429529,9.8902,9.9006,9.8798,9.8971,176273.1646
2006-07-13 13:50:00,28.55,28.56,28.51,28.52,127853.82701317978,9.8936,9.8971,9.8798,9.8832,127853.827
2006-07-13 14:00:00,28.52,28.56,28.5,28.52,197247.4399295828,9.8832,9.8971,9.8763,9.8832,197247.4399
2006-07-13 14:10:00,28.52,28.54,28.48,28.5,259500.8740250053,9.8832,9.8902,9.8694,9.8763,259500.874
2006-07-13 14:20:00,28.49,28.53,28.48,28.49,138340.9646564947,9.8728,9.8867,9.8694,9.8728,138340.9647
2006-07-13 14:30:00,28.49,28.5,28.4,28.42,182743.9516994664,9.8728,9.8763,9.8417,9.8486,182743.9517
2006-07-13 14:40:00,28.42,28.42,28.34,28.36,232390.50756409552,9.8486,9.8486,9.8209,9.8278,232390.5076
2006-07-13 14:50:00,28.36,28.38,28.32,28.34,185979.3452277231,9.8278,9.8347,9.8139,9.8209,185979.3452
2006-07-13 15:00:00,28.34,28.35,28.27,28.32,290739.1563667945,9.8209,9.8243,9.7966,9.8139,290739.1564
2006-07-13 15:10:00,28.32,28.38,28.31,28.37,382780.5239809946,9.8139,9.8347,9.8105,9.8313,382780.524
2006-07-13 15:20:00,28.36,28.4,28.36,28.4,295201.7681299072,9.8278,9.8417,9.8278,9.8417,295201.7681
2006-07-13 15:30:00,28.4,28.45,28.39,28.43,334919.0128216105,9.8417,9.859,9.8382,9.852,334919.0128
2006-07-13 15:40:00,28.42,28.47,28.4,28.47,356227.98399047385,9.8486,9.8659,9.8417,9.8659,356227.984
2006-07-13 15:50:00,28.46,28.53,28.45,28.45,773035.922665203,9.8624,9.8867,9.859,9.859,773035.9227
2006-07-14 09:30:00,28.51,28.6,28.41,28.43,371958.6904554462,9.8798,9.911,9.8451,9.852,371958.6905
2006-07-14 09:40:00,28.41,28.5,28.39,28.39,524580.0127539017,9.8451,9.8763,9.8382,9.8382,524580.0128
2006-07-14 09:50:00,28.4,28.53,28.4,28.44,243212.3410896439,9.8417,9.8867,9.8417,9.8555,243212.3411
2006-07-14 10:00:00,28.44,28.49,28.39,28.44,209854.31816037625,9.8555,9.8728,9.8382,9.8555,209854.3182
2006-07-14 10:10:00,28.45,28.56,28.43,28.55,220787.7169800024,9.859,9.8971,9.852,9.8936,220787.717
2006-07-14 10:20:00,28.54,28.61,28.49,28.54,186760.30228626783,9.8902,9.9144,9.8728,9.8902,186760.3023
2006-07-14 10:30:00,28.53,28.53,28.43,28.45,149162.79818204307,9.8867,9.8867,9.852,9.859,149162.7982
2006-07-14 10:40:00,28.45,28.48,28.43,28.45,158199.58700234635,9.859,9.8694,9.852,9.859,158199.587
2006-07-14 10:50:00,28.45,28.52,28.45,28.48,274896.8846077443,9.859,9.8832,9.859,9.8694,274896.8846
2006-07-14 11:00:00,28.49,28.49,28.39,28.44,230047.6363884613,9.8728,9.8728,9.8382,9.8555,230047.6364
2006-07-14 11:10:00,28.44,28.45,28.38,28.4,198697.7887525944,9.8555,9.859,9.8347,9.8417,198697.7888
2006-07-14 11:20:00,28.4,28.46,28.39,28.4,169802.37758643946,9.8417,9.8624,9.8382,9.8417,169802.3776
2006-07-14 11:30:00,28.39,28.42,28.27,28.35,246559.29991197845,9.8382,9.8486,9.7966,9.8243,246559.2999
2006-07-14 11:40:00,28.36,28.4,28.32,28.34,101859.1134930481,9.8278,9.8417,9.8139,9.8209,101859.1135
2006-07-14 11:50:00,28.33,28.44,28.31,28.43,87801.886439243,9.8174,9.8555,9.8105,9.852,87801.8864
2006-07-14 12:00:00,28.43,28.45,28.4,28.44,92152.93290827791,9.852,9.859,9.8417,9.8555,92152.9329
2006-07-14 12:10:00,28.43,28.43,28.29,28.4,109110.8576081063,9.852,9.852,9.8035,9.8417,109110.8576
2006-07-14 12:20:00,28.4,28.42,28.34,28.38,86351.53761623136,9.8417,9.8486,9.8209,9.8347,86351.5376
2006-07-14 12:30:00,28.37,28.41,28.37,28.38,108553.0311377172,9.8313,9.8451,9.8313,9.8347,108553.0311
2006-07-14 12:40:00,28.38,28.4,28.37,28.37,190441.95699083584,9.8347,9.8417,9.8313,9.8313,190441.957
2006-07-14 12:50:00,28.38,28.38,28.35,28.38,105652.33349169392,9.8347,9.8347,9.8243,9.8347,105652.3335
2006-07-14 13:00:00,28.38,28.39,28.33,28.33,93937.977613523,9.8347,9.8382,9.8174,9.8174,93937.9776
2006-07-14 13:10:00,28.34,28.36,28.33,28.35,136779.05053940523,9.8209,9.8278,9.8174,9.8243,136779.0505
2006-07-14 13:20:00,28.34,28.4,28.32,28.38,114019.7305475303,9.8209,9.8417,9.8139,9.8347,114019.7305
2006-07-14 13:30:00,28.37,28.43,28.36,28.43,131981.74289405905,9.8313,9.852,9.8278,9.852,131981.7429
2006-07-14 13:40:00,28.43,28.44,28.35,28.39,177054.12170149764,9.852,9.8555,9.8243,9.8382,177054.1217
2006-07-14 13:50:00,28.38,28.39,28.36,28.36,100855.02584634774,9.8347,9.8382,9.8278,9.8278,100855.0258
2006-07-14 14:00:00,28.37,28.38,28.34,28.37,130754.52465920305,9.8313,9.8347,9.8209,9.8313,130754.5247
2006-07-14 14:10:00,28.37,28.4,28.33,28.38,152175.06112214416,9.8313,9.8417,9.8174,9.8347,152175.0611
2006-07-14 14:20:00,28.38,28.4,28.29,28.32,112904.07760675212,9.8347,9.8417,9.8035,9.8139,112904.0776
2006-07-14 14:30:00,28.32,28.39,28.32,28.35,161211.84994244744,9.8139,9.8382,9.8139,9.8243,161211.8499
2006-07-14 14:40:00,28.35,28.37,28.31,28.36,156526.10759117908,9.8243,9.8313,9.8105,9.8278,156526.1076
2006-07-14 14:50:00,28.37,28.39,28.34,28.37,140795.4011262067,9.8313,9.8382,9.8209,9.8313,140795.4011
2006-07-14 15:00:00,28.37,28.44,28.36,28.41,202267.87816308456,9.8313,9.8555,9.8278,9.8451,202267.8782
2006-07-14 15:10:00,28.42,28.43,28.32,28.36,251579.73814548025,9.8486,9.852,9.8139,9.8278,251579.7381
2006-07-14 15:20:00,28.35,28.4,28.3,28.32,352100.0681095946,9.8243,9.8417,9.807,9.8139,352100.0681
2006-07-14 15:30:00,28.31,28.38,28.28,28.38,282594.88989911374,9.8105,9.8347,9.8001,9.8347,282594.8899
2006-07-14 15:40:00,28.39,28.42,28.34,28.4,362364.0751647538,9.8382,9.8486,9.8209,9.8417,362364.0752
2006-07-14 15:50:00,28.39,28.4,28.33,28.34,504944.5209962056,9.8382,9.8417,9.8174,9.8209,504944.521
2006-07-17 09:30:00,28.42,28.48,28.38,28.45,446595.8721935066,9.8486,9.8694,9.8347,9.859,446595.8722
2006-07-17 09:40:00,28.44,28.47,28.4,28.42,297656.2045996192,9.8555,9.8659,9.8417,9.8486,297656.2046
2006-07-17 09:50:00,28.41,28.42,28.32,28.39,243547.03697187736,9.8451,9.8486,9.8139,9.8382,243547.037
2006-07-17 10:00:00,28.39,28.4,28.36,28.36,145258.01288931942,9.8382,9.8417,9.8278,9.8278,145258.0129
2006-07-17 10:10:00,28.37,28.37,28.33,28.37,223019.0228615588,9.8313,9.8313,9.8174,9.8313,223019.0229
2006-07-17 10:20:00,28.37,28.38,28.24,28.25,233283.02991671808,9.8313,9.8347,9.7862,9.7897,233283.0299
2006-07-17 10:30:00,28.26,28.27,28.22,28.23,156637.6728852569,9.7931,9.7966,9.7793,9.7827,156637.6729
2006-07-17 10:40:00,28.23,28.23,28.17,28.18,310151.51753633487,9.7827,9.7827,9.7619,9.7654,310151.5175
2006-07-17 10:50:00,28.18,28.23,28.17,28.23,222461.19639116968,9.7654,9.7827,9.7619,9.7827,222461.1964
2006-07-17 11:00:00,28.23,28.24,28.2,28.23,241985.12285478789,9.7827,9.7862,9.7723,9.7827,241985.1229
2006-07-17 11:10:00,28.23,28.23,28.2,28.23,197805.26639997185,9.7827,9.7827,9.7723,9.7827,197805.2664
2006-07-17 11:20:00,28.23,28.23,28.2,28.23,192115.4364020031,9.7827,9.7827,9.7723,9.7827,192115.4364
2006-07-17 11:30:00,28.22,28.25,28.22,28.23,153290.71406292234,9.7793,9.7897,9.7793,9.7827,153290.7141
2006-07-17 11:40:00,28.23,28.27,28.22,28.25,198139.9622822053,9.7827,9.7966,9.7793,9.7897,198139.9623
2006-07-17 11:50:00,28.24,28.25,28.18,28.19,109445.55349033976,9.7862,9.7897,9.7654,9.7689,109445.5535
2006-07-17 12:00:00,28.18,28.22,28.15,28.16,116808.86289947576,9.7654,9.7793,9.755,9.7585,116808.8629
2006-07-17 12:10:00,28.16,28.19,28.12,28.19,185533.08405141183,9.7585,9.7689,9.7446,9.7689,185533.0841
2006-07-17 12:20:00,28.18,28.19,28.13,28.14,128969.47995395795,9.7654,9.7689,9.7481,9.7516,128969.48
2006-07-17 12:30:00,28.13,28.15,28.12,28.14,122833.38877967796,9.7481,9.755,9.7446,9.7516,122833.3888
2006-07-17 12:40:00,28.14,28.17,28.14,28.16,98177.4587884801,9.7516,9.7619,9.7516,9.7585,98177.4588
2006-07-17 12:50:00,28.16,28.18,28.14,28.14,99181.54643518048,9.7585,9.7654,9.7516,9.7516,99181.5464
2006-07-17 13:00:00,28.14,28.19,28.13,28.17,103867.28878644884,9.7516,9.7689,9.7481,9.7619,103867.2888
2006-07-17 13:10:00,28.17,28.25,28.17,28.23,121048.34407443284,9.7619,9.7897,9.7619,9.7827,121048.3441
2006-07-17 13:20:00,28.25,28.31,28.24,28.29,196020.2216947268,9.7897,9.8105,9.7862,9.8035,196020.2217
2006-07-17 13:30:00,28.28,28.3,28.23,28.24,79322.92408932881,9.8001,9.807,9.7827,9.7862,79322.9241
2006-07-17 13:40:00,28.24,28.28,28.23,28.26,55671.08174483133,9.7862,9.8001,9.7827,9.7931,55671.0817
2006-07-17 13:50:00,28.26,28.27,28.23,28.25,80103.88114787354,9.7931,9.7966,9.7827,9.7897,80103.8811
2006-07-17 14:00:00,28.25,28.3,28.23,28.26,178950.73170082056,9.7897,9.807,9.7827,9.7931,178950.7317
2006-07-17 14:10:00,28.26,28.26,28.2,28.26,142692.0111255296,9.7931,9.7931,9.7723,9.7931,142692.0111
2006-07-17 14:20:00,28.26,28.26,28.23,28.23,111899.98996005175,9.7931,9.7931,9.7827,9.7827,111899.99
2006-07-17 14:30:00,28.24,28.25,28.22,28.23,96950.2405536241,9.7862,9.7897,9.7793,9.7827,96950.2406
2006-07-17 14:40:00,28.23,28.25,28.22,28.23,121606.17054482194,9.7827,9.7897,9.7793,9.7827,121606.1705
2006-07-17 14:50:00,28.23,28.26,28.22,28.25,74414.0511499048,9.7827,9.7931,9.7793,9.7897,74414.0511
2006-07-17 15:00:00,28.25,28.29,28.23,28.24,166232.28817594927,9.7897,9.8035,9.7827,9.7862,166232.2882
2006-07-17 15:10:00,28.23,28.29,28.23,28.29,151951.93053398852,9.7827,9.8035,9.7827,9.8035,151951.9305
2006-07-17 15:20:00,28.29,28.35,28.29,28.32,183859.60464024456,9.8035,9.8243,9.8035,9.8139,183859.6046
2006-07-17 15:30:00,28.32,28.37,28.31,28.35,213647.53815902205,9.8139,9.8313,9.8105,9.8243,213647.5382
2006-07-17 15:40:00,28.35,28.44,28.33,28.37,347191.19517017057,9.8243,9.8555,9.8174,9.8313,347191.1952
2006-07-17 15:50:00,28.37,28.38,28.31,28.32,337373.4492913225,9.8313,9.8347,9.8105,9.8139,337373.4493
2006-07-18 09:30:00,28.3,28.59,28.3,28.43,342170.7569366687,9.807,9.9075,9.807,9.852,342170.7569
2006-07-18 09:40:00,28.44,28.45,28.35,28.4,276905.059901145,9.8555,9.859,9.8243,9.8417,276905.0599
2006-07-18 09:50:00,28.4,28.41,28.34,28.34,260058.70049539444,9.8417,9.8451,9.8209,9.8209,260058.7005
2006-07-18 10:00:00,28.33,28.37,28.3,28.32,137113.7464216387,9.8174,9.8313,9.807,9.8139,137113.7464
2006-07-18 10:10:00,28.32,28.32,28.27,28.31,145481.14347747507,9.8139,9.8139,9.7966,9.8105,145481.1435
2006-07-18 10:20:00,28.31,28.36,28.31,28.34,115470.07937054192,9.8105,9.8278,9.8105,9.8209,115470.0794
2006-07-18 10:30:00,28.34,28.37,28.31,28.32,135328.7017163936,9.8209,9.8313,9.8105,9.8139,135328.7017
2006-07-18 10:40:00,28.32,28.38,28.32,28.34,121829.30113297758,9.8139,9.8347,9.8139,9.8209,121829.3011
2006-07-18 10:50:00,28.35,28.36,28.27,28.27,176384.72993703073,9.8243,9.8278,9.7966,9.7966,176384.7299
2006-07-18 11:00:00,28.27,28.35,28.23,28.3,658681.4962354392,9.7966,9.8243,9.7827,9.807,658681.4962
2006-07-18 11:10:00,28.29,28.31,28.24,28.25,116697.29760539794,9.8035,9.8105,9.7862,9.7897,116697.2976
2006-07-18 11:20:00,28.25,28.31,28.21,28.29,157976.4564141907,9.7897,9.8105,9.7758,9.8035,157976.4564
2006-07-18 11:30:00,28.3,28.32,28.28,28.3,90256.322908955,9.807,9.8139,9.8001,9.807,90256.3229
2006-07-18 11:40:00,28.31,28.34,28.3,28.32,79322.92408932881,9.8105,9.8209,9.807,9.8139,79322.9241
2006-07-18 11:50:00,28.32,28.33,28.31,28.32,89698.49643856591,9.8139,9.8174,9.8105,9.8139,89698.4964
2006-07-18 12:00:00,28.32,28.34,28.3,28.32,74302.48585582699,9.8139,9.8209,9.807,9.8139,74302.4859
2006-07-18 12:10:00,28.33,28.37,28.32,28.36,70509.26585718116,9.8174,9.8313,9.8139,9.8278,70509.2659
2006-07-18 12:20:00,28.36,28.39,28.33,28.36,101524.41761081463,9.8278,9.8382,9.8174,9.8278,101524.4176
2006-07-18 12:30:00,28.36,28.38,28.35,28.38,116585.73231132011,9.8278,9.8347,9.8243,9.8347,116585.7323
2006-07-18 12:40:00,28.38,28.41,28.37,28.4,79434.48938340663,9.8347,9.8451,9.8313,9.8417,79434.4894
2006-07-18 12:50:00,28.39,28.4,28.33,28.35,68724.22115193607,9.8382,9.8417,9.8174,9.8243,68724.2212
2006-07-18 13:00:00,28.35,28.36,28.31,28.33,116251.03642908669,9.8243,9.8278,9.8105,9.8174,116251.0364
2006-07-18 13:10:00,28.33,28.37,28.24,28.27,215767.27874650052,9.8174,9.8313,9.7862,9.7966,215767.2787
2006-07-18 13:20:00,28.28,28.32,28.23,28.26,108553.0311377172,9.8001,9.8139,9.7827,9.7931,108553.0311
2006-07-18 13:30:00,28.27,28.31,28.23,28.28,113573.46937121903,9.7966,9.8105,9.7827,9.8001,113573.4694
2006-07-18 13:40:00,28.29,28.29,28.2,28.21,229824.5058003057,9.8035,9.8035,9.7723,9.7758,229824.5058
2006-07-18 13:50:00,28.2,28.33,28.14,28.14,306135.1669495334,9.7723,9.8174,9.7516,9.7516,306135.1669
2006-07-18 14:00:00,28.14,28.23,28.14,28.19,295201.7681299072,9.7516,9.7827,9.7516,9.7689,295201.7681
2006-07-18 14:10:00,28.2,28.2,28.15,28.18,138898.7911268838,9.7723,9.7723,9.755,9.7654,138898.7911
2006-07-18 14:20:00,28.18,28.35,28.17,28.32,169356.1164101282,9.7654,9.8243,9.7619,9.8139,169356.1164
2006-07-18 14:30:00,28.32,28.34,28.25,28.32,200929.0946341508,9.8139,9.8209,9.7897,9.8139,200929.0946
2006-07-18 14:40:00,28.32,28.35,28.25,28.32,205503.2716913413,9.8139,9.8243,9.7897,9.8139,205503.2717
2006-07-18 14:50:00,28.32,28.32,28.25,28.29,208069.2734551312,9.8139,9.8139,9.7897,9.8035,208069.2735
2006-07-18 15:00:00,28.28,28.3,28.22,28.22,144700.18641893033,9.8001,9.807,9.7793,9.7793,144700.1864
2006-07-18 15:10:00,28.22,28.23,28.14,28.18,300891.59812787594,9.7793,9.7827,9.7516,9.7654,300891.5981
2006-07-18 15:20:00,28.18,28.2,28.11,28.18,270880.5340209428,9.7654,9.7723,9.7412,9.7654,270880.534
2006-07-18 15:30:00,28.17,28.26,28.17,28.23,425286.9010246433,9.7619,9.7931,9.7619,9.7827,425286.901
2006-07-18 15:40:00,28.23,28.39,28.23,28.36,353773.54752076184,9.7827,9.8382,9.7827,9.8278,353773.5475
2006-07-18 15:50:00,28.36,28.38,28.29,28.32,362475.6404588317,9.8278,9.8347,9.8035,9.8139,362475.6405
2006-07-19 09:30:00,28.4,28.59,28.38,28.5,428745.4251410557,9.8417,9.9075,9.8347,9.8763,428745.4251
2006-07-19 09:40:00,28.5,28.54,28.44,28.53,275566.2763722112,9.8763,9.8902,9.8555,9.8867,275566.2764
2006-07-19 09:50:00,28.53,28.55,28.5,28.52,173818.7281732409,9.8867,9.8936,9.8763,9.8832,173818.7282
2006-07-19 10:00:00,28.52,28.63,28.52,28.58,374859.3881014695,9.8832,9.9214,9.8832,9.904,374859.3881
2006-07-19 10:10:00,28.57,28.57,28.5,28.53,189549.43463821328,9.9006,9.9006,9.8763,9.8867,189549.4346
2006-07-19 10:20:00,28.52,28.53,28.41,28.41,367942.3398686448,9.8832,9.8867,9.8451,9.8451,367942.3399
2006-07-19 10:30:00,28.42,28.49,28.37,28.46,357678.33281348547,9.8486,9.8728,9.8313,9.8624,357678.3328
2006-07-19 10:40:00,28.46,28.58,28.46,28.55,239976.9475613872,9.8624,9.904,9.8624,9.8936,239976.9476
2006-07-19 10:50:00,28.54,28.56,28.43,28.53,256823.30696713773,9.8902,9.8971,9.852,9.8867,256823.307
2006-07-19 11:00:00,28.52,28.57,28.5,28.54,179731.6887593653,9.8832,9.9006,9.8763,9.8902,179731.6888
2006-07-19 11:10:00,28.53,28.61,28.53,28.59,276235.6681366781,9.8867,9.9144,9.8867,9.9075,276235.6681
2006-07-19 11:20:00,28.59,28.62,28.58,28.61,234175.5522693406,9.9075,9.9179,9.904,9.9144,234175.5523
2006-07-19 11:30:00,28.61,28.66,28.56,28.66,307250.8198903116,9.9144,9.9318,9.8971,9.9318,307250.8199
2006-07-19 11:40:00,28.66,28.8,28.66,28.77,471028.67159654887,9.9318,9.9803,9.9318,9.9699,471028.6716
2006-07-19 11:50:00,28.77,28.82,28.77,28.77,329898.5745881087,9.9699,9.9872,9.9699,9.9699,329898.5746
2006-07-19 12:00:00,28.77,28.8,28.75,28.76,182632.38640538856,9.9699,9.9803,9.9629,9.9664,182632.3864
2006-07-19 12:10:00,28.75,28.77,28.68,28.74,378875.73868827097,9.9629,9.9699,9.9387,9.9595,378875.7387
2006-07-19 12:20:00,28.73,28.75,28.7,28.72,180512.64581791,9.956,9.9629,9.9456,9.9525,180512.6458
2006-07-19 12:30:00,28.72,28.73,28.66,28.7,218333.2805102904,9.9525,9.956,9.9318,9.9456,218333.2805
2006-07-19 12:40:00,28.7,28.76,28.68,28.74,159426.80523720235,9.9456,9.9664,9.9387,9.9595,159426.8052
2006-07-19 12:50:00,28.75,28.87,28.71,28.87,242431.38403109915,9.9629,10.0045,9.9491,10.0045,242431.384
2006-07-19 13:00:00,28.86,28.86,28.81,28.85,128746.34936580232,10.0011,10.0011,9.9837,9.9976,128746.3494
2006-07-19 13:10:00,28.84,28.86,28.8,28.82,100966.59114042556,9.9941,10.0011,9.9803,9.9872,100966.5911
2006-07-19 13:20:00,28.81,28.84,28.73,28.73,338712.2328202564,9.9837,9.9941,9.956,9.956,338712.2328
2006-07-19 13:30:00,28.73,28.77,28.69,28.75,316957.0004750818,9.956,9.9699,9.9421,9.9629,316957.0005
2006-07-19 13:40:00,28.75,28.76,28.67,28.75,252360.695204025,9.9629,9.9664,9.9352,9.9629,252360.6952
2006-07-19 13:50:00,28.75,28.76,28.67,28.75,123725.91113230048,9.9629,9.9664,9.9352,9.9629,123725.9111
2006-07-19 14:00:00,28.76,28.79,28.75,28.79,180066.38464159874,9.9664,9.9768,9.9629,9.9768,180066.3846
2006-07-19 14:10:00,28.79,28.84,28.79,28.84,122833.38877967796,9.9768,9.9941,9.9768,9.9941,122833.3888
2006-07-19 14:20:00,28.84,28.92,28.84,28.92,262401.5716710286,9.9941,10.0219,9.9941,10.0219,262401.5717
2006-07-19 14:30:00,28.92,29.01,28.92,28.99,487317.2045319103,10.0219,10.053,10.0219,10.0461,487317.2045
2006-07-19 14:40:00,28.99,29.04,28.94,29.02,327109.44223616325,10.0461,10.0634,10.0288,10.0565,327109.4422
2006-07-19 14:50:00,29.02,29.03,28.92,28.93,341166.6692899684,10.0565,10.06,10.0219,10.0253,341166.6693
2006-07-19 15:00:00,28.93,28.95,28.92,28.94,204052.92286832968,10.0253,10.0322,10.0219,10.0288,204052.9229
2006-07-19 15:10:00,28.95,29.01,28.94,29.01,351765.3722273611,10.0322,10.053,10.0288,10.053,351765.3722
2006-07-19 15:20:00,29.01,29.05,28.95,29.0,466008.233363047,10.053,10.0669,10.0322,10.0496,466008.2334
2006-07-19 15:30:00,29.0,29.04,28.99,29.02,417142.6345569626,10.0496,10.0634,10.0461,10.0565,417142.6346
2006-07-19 15:40:00,29.02,29.08,29.01,29.01,521121.48863748927,10.0565,10.0773,10.053,10.053,521121.4886
2006-07-19 15:50:00,29.01,29.03,28.96,28.96,679321.0756398357,10.053,10.06,10.0357,10.0357,679321.0756
2006-07-20 09:30:00,28.91,28.98,28.86,28.86,310597.77871264616,10.0184,10.0426,10.0011,10.0011,310597.7787
2006-07-20 09:40:00,28.86,28.91,28.74,28.85,228931.9834476832,10.0011,10.0184,9.9595,9.9976,228931.9834
2006-07-20 09:50:00,28.85,28.97,28.85,28.92,177835.07876004238,9.9976,10.0392,9.9976,10.0219,177835.0788
2006-07-20 10:00:00,28.93,28.94,28.84,28.84,190888.2181671471,10.0253,10.0288,9.9941,9.9941,190888.2182
2006-07-20 10:10:00,28.84,28.89,28.8,28.85,121829.30113297758,9.9941,10.0115,9.9803,9.9976,121829.3011
2006-07-20 10:20:00,28.85,28.92,28.83,28.84,189660.9999322911,9.9976,10.0219,9.9907,9.9941,189660.9999
2006-07-20 10:30:00,28.85,28.87,28.77,28.8,193119.5240487035,9.9976,10.0045,9.9699,9.9803,193119.524
2006-07-20 10:40:00,28.79,28.8,28.75,28.79,122387.12760336668,9.9768,9.9803,9.9629,9.9768,122387.1276
2006-07-20 10:50:00,28.79,28.84,28.76,28.82,179062.29699489838,9.9768,9.9941,9.9664,9.9872,179062.297
2006-07-20 11:00:00,28.82,28.86,28.81,28.83,124283.73760268958,9.9872,10.0011,9.9837,9.9907,124283.7376
2006-07-20 11:10:00,28.83,28.85,28.8,28.81,152732.88759253325,9.9907,9.9976,9.9803,9.9837,152732.8876
2006-07-20 11:20:00,28.81,28.83,28.78,28.82,109222.42290218412,9.9837,9.9907,9.9733,9.9872,109222.4229
2006-07-20 11:30:00,28.82,28.84,28.81,28.84,109110.8576081063,9.9872,9.9941,9.9837,9.9941,109110.8576
2006-07-20 11:40:00,28.84,28.85,28.83,28.84,85235.88467545318,9.9941,9.9976,9.9907,9.9941,85235.8847
2006-07-20 11:50:00,28.84,28.86,28.8,28.85,94384.23878983429,9.9941,10.0011,9.9803,9.9976,94384.2388
2006-07-20 12:00:00,28.85,28.86,28.83,28.84,102193.80937528156,9.9976,10.0011,9.9907,9.9941,102193.8094
2006-07-20 12:10:00,28.84,28.86,28.84,28.84,83785.53585244155,9.9941,10.0011,9.9941,9.9941,83785.5359
2006-07-20 12:20:00,28.85,28.86,28.83,28.85,83004.57879389681,9.9976,10.0011,9.9907,9.9976,83004.5788
2006-07-20 12:30:00,28.85,28.86,28.84,28.86,86797.79879254264,9.9976,10.0011,9.9941,10.0011,86797.7988
2006-07-20 12:40:00,28.86,28.87,28.85,28.87,46634.29292452805,10.0011,10.0045,9.9976,10.0045,46634.2929
2006-07-20 12:50:00,28.87,28.88,28.83,28.86,94495.8040839121,10.0045,10.008,9.9907,10.0011,94495.8041
2006-07-20 13:00:00,28.84,28.89,28.84,28.87,91371.9758497332,9.9941,10.0115,9.9941,10.0045,91371.9758
2006-07-20 13:10:00,28.88,28.88,28.86,28.86,72294.31056242625,10.008,10.008,10.0011,10.0011,72294.3106
2006-07-20 13:20:00,28.87,28.89,28.86,28.88,66269.78468222407,10.0045,10.0115,10.0011,10.008,66269.7847
2006-07-20 13:30:00,28.89,28.9,28.87,28.88,76756.922325539,10.0115,10.0149,10.0045,10.008,76756.9223
2006-07-20 13:40:00,28.88,28.88,28.77,28.83,105652.33349169392,10.008,10.008,9.9699,9.9907,105652.3335
2006-07-20 13:50:00,28.84,28.86,28.8,28.86,77091.61820777245,9.9941,10.0011,9.9803,10.0011,77091.6182
2006-07-20 14:00:00,28.86,28.92,28.79,28.79,163220.02523584818,10.0011,10.0219,9.9768,9.9768,163220.0252
2006-07-20 14:10:00,28.78,28.84,28.77,28.83,98400.58937663572,9.9733,9.9941,9.9699,9.9907,98400.5894
2006-07-20 14:20:00,28.83,28.84,28.81,28.82,92599.1940845892,9.9907,9.9941,9.9837,9.9872,92599.1941
2006-07-20 14:30:00,28.82,28.84,28.79,28.82,129973.56760065832,9.9872,9.9941,9.9768,9.9872,129973.5676
2006-07-20 14:40:00,28.82,28.91,28.81,28.9,259389.3087309276,9.9872,10.0184,9.9837,10.0149,259389.3087
2006-07-20 14:50:00,28.9,28.91,28.79,28.81,204722.31463279657,10.0149,10.0184,9.9768,9.9837,204722.3146
2006-07-20 15:00:00,28.79,28.83,28.75,28.79,232836.7687404068,9.9768,9.9907,9.9629,9.9768,232836.7687
2006-07-20 15:10:00,28.79,28.85,28.77,28.83,170583.3346449842,9.9768,9.9976,9.9699,9.9907,170583.3346
2006-07-20 15:20:00,28.83,28.83,28.73,28.76,380102.9569231269,9.9907,9.9907,9.956,9.9664,380102.9569
2006-07-20 15:30:00,28.77,28.82,28.75,28.78,251802.8687336359,9.9699,9.9872,9.9629,9.9733,251802.8687
2006-07-20 15:40:00,28.78,28.81,28.74,28.8,374747.8228073917,9.9733,9.9837,9.9595,9.9803,374747.8228
2006-07-20 15:50:00,28.8,28.89,28.8,28.89,635810.6109494865,9.9803,10.0115,9.9803,10.0115,635810.6109
2006-07-21 09:30:00,29.01,29.01,28.79,28.83,2054921.1516193352,10.053,10.053,9.9768,9.9907,2054921.1516
2006-07-21 09:40:00,28.83,28.89,28.61,28.66,365822.5992811662,9.9907,10.0115,9.9144,9.9318,365822.5993
2006-07-21 09:50:00,28.71,29.0,28.67,28.92,452843.52866186446,9.9491,10.0496,9.9352,10.0219,452843.5287
2006-07-21 10:00:00,28.92,28.92,28.79,28.84,276124.1028426003,10.0219,10.0219,9.9768,9.9941,276124.1028
2006-07-21 10:10:00,28.84,28.9,28.79,28.83,261174.35343617265,9.9941,10.0149,9.9768,9.9907,261174.3534
2006-07-21 10:20:00,28.83,28.88,28.74,28.75,145034.8823011638,9.9907,10.008,9.9595,9.9629,145034.8823
2006-07-21 10:30:00,28.75,28.83,28.7,28.82,227704.7652128272,9.9629,9.9907,9.9456,9.9872,227704.7652
2006-07-21 10:40:00,28.82,28.86,28.78,28.85,126180.3476020125,9.9872,10.0011,9.9733,9.9976,126180.3476
2006-07-21 10:50:00,28.85,28.92,28.83,28.86,206284.22874988604,9.9976,10.0219,9.9907,10.0011,206284.2287
2006-07-21 11:00:00,28.85,28.88,28.83,28.83,122721.82348560014,9.9976,10.008,9.9907,9.9907,122721.8235
2006-07-21 11:10:00,28.84,28.86,28.78,28.86,150166.88582874343,9.9941,10.0011,9.9733,10.0011,150166.8858
2006-07-21 11:20:00,28.86,28.86,28.77,28.78,114577.5570179194,10.0011,10.0011,9.9699,9.9733,114577.557
2006-07-21 11:30:00,28.78,28.81,28.75,28.75,79099.79350117318,9.9733,9.9837,9.9629,9.9629,79099.7935
2006-07-21 11:40:00,28.75,28.82,28.75,28.82,123614.34583822268,9.9629,9.9872,9.9629,9.9872,123614.3458
2006-07-21 11:50:00,28.82,28.88,28.79,28.82,127072.86995463504,9.9872,10.008,9.9768,9.9872,127072.87
2006-07-21 12:00:00,28.83,28.84,28.71,28.71,110114.94525480666,9.9907,9.9941,9.9491,9.9491,110114.9453
2006-07-21 12:10:00,28.71,28.72,28.69,28.7,134770.8752460045,9.9491,9.9525,9.9421,9.9456,134770.8752
2006-07-21 12:20:00,28.7,28.73,28.69,28.73,119263.29936918776,9.9456,9.956,9.9421,9.956,119263.2994
2006-07-21 12:30:00,28.73,28.77,28.69,28.7,125734.08642570124,9.956,9.9699,9.9421,9.9456,125734.0864
2006-07-21 12:40:00,28.69,28.74,28.66,28.66,139791.31347950632,9.9421,9.9595,9.9318,9.9318,139791.3135
2006-07-21 12:50:00,28.66,28.7,28.61,28.7,95053.63055430118,9.9318,9.9456,9.9144,9.9456,95053.6306
2006-07-21 13:00:00,28.7,28.78,28.66,28.75,122387.12760336668,9.9456,9.9733,9.9318,9.9629,122387.1276
2006-07-21 13:10:00,28.75,28.78,28.75,28.77,111342.16348966266,9.9629,9.9733,9.9629,9.9699,111342.1635
2006-07-21 13:20:00,28.76,28.76,28.74,28.74,61695.60762503352,9.9664,9.9664,9.9595,9.9595,61695.6076
2006-07-21 13:30:00,28.75,28.77,28.74,28.76,71736.48409203716,9.9629,9.9699,9.9595,9.9664,71736.4841
2006-07-21 13:40:00,28.76,28.87,28.76,28.84,135663.39759862705,9.9664,10.0045,9.9664,9.9941,135663.3976
2006-07-21 13:50:00,28.85,28.85,28.75,28.75,144477.05583077468,9.9976,9.9976,9.9629,9.9629,144477.0558
2006-07-21 14:00:00,28.76,28.76,28.7,28.72,171029.59582129546,9.9664,9.9664,9.9456,9.9525,171029.5958
2006-07-21 14:10:00,28.73,28.73,28.69,28.69,92376.06349643356,9.956,9.956,9.9421,9.9421,92376.0635
2006-07-21 14:20:00,28.7,28.71,28.68,28.7,148047.1452412649,9.9456,9.9491,9.9387,9.9456,148047.1452
2006-07-21 14:30:00,28.7,28.71,28.66,28.68,155522.0199444787,9.9456,9.9491,9.9318,9.9387,155522.0199
2006-07-21 14:40:00,28.68,28.68,28.61,28.62,153960.10582738926,9.9387,9.9387,9.9144,9.9179,153960.1058
2006-07-21 14:50:00,28.62,28.66,28.58,28.58,232948.3340344846,9.9179,9.9318,9.904,9.904,232948.334
2006-07-21 15:00:00,28.58,28.61,28.55,28.56,240534.77403177627,9.904,9.9144,9.8936,9.8971,240534.774
2006-07-21 15:10:00,28.57,28.58,28.5,28.5,367161.3828101,9.9006,9.904,9.8763,9.8763,367161.3828
2006-07-21 15:20:00,28.5,28.5,28.46,28.48,312717.51930012467,9.8763,9.8763,9.8624,9.8694,312717.5193
2006-07-21 15:30:00,28.47,28.5,28.45,28.48,497469.6462929918,9.8659,9.8763,9.859,9.8694,497469.6463
2006-07-21 15:40:00,28.48,28.54,28.47,28.53,348753.10928726,9.8694,9.8902,9.8659,9.8867,348753.1093
2006-07-21 15:50:00,28.52,28.62,28.52,28.59,573222.4809718304,9.8832,9.9179,9.8832,9.9075,573222.481
2006-07-24 09:30:00,28.68,28.86,28.68,28.78,334919.0128216105,9.9387,10.0011,9.9387,9.9733,334919.0128
2006-07-24 09:40:00,28.77,28.84,28.72,28.72,228374.15697729407,9.9699,9.9941,9.9525,9.9525,228374.157
2006-07-24 09:50:00,28.71,28.76,28.61,28.7,341166.6692899684,9.9491,9.9664,9.9144,9.9456,341166.6693
2006-07-24 10:00:00,28.7,28.75,28.66,28.68,188545.34699151287,9.9456,9.9629,9.9318,9.9387,188545.347
2006-07-24 10:10:00,28.69,28.75,28.67,28.73,93045.45526090046,9.9421,9.9629,9.9352,9.956,93045.4553
2006-07-24 10:20:00,28.74,28.82,28.74,28.78,145369.57818339724,9.9595,9.9872,9.9595,9.9733,145369.5782
2006-07-24 10:30:00,28.79,28.83,28.77,28.83,146262.1005360198,9.9768,9.9907,9.9699,9.9907,146262.1005
2006-07-24 10:40:00,28.82,28.88,28.82,28.87,223911.54521418133,9.9872,10.008,9.9872,10.0045,223911.5452
2006-07-24 10:50:00,28.88,28.97,28.87,28.94,196912.7440473493,10.008,10.0392,10.0045,10.0288,196912.744
2006-07-24 11:00:00,28.94,28.99,28.93,28.95,192784.82816647,10.0288,10.0461,10.0253,10.0322,192784.8282
2006-07-24 11:10:00,28.94,28.99,28.94,28.95,187541.25934481257,10.0288,10.0461,10.0288,10.0322,187541.2593
2006-07-24 11:20:00,28.95,29.01,28.95,29.01,240088.51285546497,10.0322,10.053,10.0322,10.053,240088.5129
2006-07-24 11:30:00,29.01,29.09,29.0,29.08,187318.1287566569,10.053,10.0808,10.0496,10.0773,187318.1288
2006-07-24 11:40:00,29.08,29.17,29.08,29.14,243770.16756003292,10.0773,10.1085,10.0773,10.0981,243770.1676
2006-07-24 11:50:00,29.13,29.15,29.09,29.09,128969.47995395795,10.0946,10.1016,10.0808,10.0808,128969.48
2006-07-24 12:00:00,29.09,29.1,29.03,29.04,89810.06173264374,10.0808,10.0842,10.06,10.0634,89810.0617
2006-07-24 12:10:00,29.04,29.05,29.03,29.03,65042.56644736807,10.0634,10.0669,10.06,10.06,65042.5664
2006-07-24 12:20:00,29.04,29.05,29.02,29.02,76980.05291369463,10.0634,10.0669,10.0565,10.0565,76980.0529
2006-07-24 12:30:00,29.02,29.03,29.0,29.0,96615.54467139064,10.0565,10.06,10.0496,10.0496,96615.5447
2006-07-24 12:40:00,29.0,29.01,28.99,29.0,106544.85584431648,10.0496,10.053,10.0461,10.0496,106544.8558
2006-07-24 12:50:00,29.0,29.09,28.99,29.0,125845.65171977904,10.0496,10.0808,10.0461,10.0496,125845.6517
2006-07-24 13:00:00,29.01,29.01,28.94,28.96,135105.57112823796,10.053,10.053,10.0288,10.0357,135105.5711
2006-07-24 13:10:00,28.96,28.97,28.93,28.96,85682.14585176445,10.0357,10.0392,10.0253,10.0357,85682.1459
2006-07-24 13:20:00,28.96,28.97,28.94,28.97,62030.30350726697,10.0357,10.0392,10.0288,10.0392,62030.3035
2006-07-24 13:30:00,28.97,29.02,28.96,29.01,145146.4475952416,10.0392,10.0565,10.0357,10.053,145146.4476
2006-07-24 13:40:00,29.01,29.01,28.98,29.0,79880.7505597179,10.053,10.053,10.0426,10.0496,79880.7506
2006-07-24 13:50:00,29.01,29.03,29.0,29.03,103532.5929042154,10.053,10.06,10.0496,10.06,103532.5929
2006-07-24 14:00:00,29.03,29.06,29.01,29.02,151282.5387695216,10.06,10.0704,10.053,10.0565,151282.5388
2006-07-24 14:10:00,29.02,29.04,29.01,29.03,114689.1223119972,10.0565,10.0634,10.053,10.06,114689.1223
2006-07-24 14:20:00,29.03,29.09,29.02,29.08,161434.9805306031,10.06,10.0808,10.0565,10.0773,161434.9805
2006-07-24 14:30:00,29.09,29.16,29.08,29.15,222461.19639116968,10.0808,10.105,10.0773,10.1016,222461.1964
2006-07-24 14:40:00,29.16,29.21,29.15,29.2,189884.13052044675,10.105,10.1223,10.1016,10.1189,189884.1305
2006-07-24 14:50:00,29.2,29.25,29.19,29.25,166790.11464633836,10.1189,10.1362,10.1154,10.1362,166790.1146
2006-07-24 15:00:00,29.25,29.29,29.23,29.29,220118.3252155355,10.1362,10.1501,10.1293,10.1501,220118.3252
2006-07-24 15:10:00,29.3,29.36,29.28,29.35,231163.28932923952,10.1535,10.1743,10.1466,10.1709,231163.2893
2006-07-24 15:20:00,29.35,29.39,29.34,29.39,386127.4828033291,10.1709,10.1847,10.1674,10.1847,386127.4828
2006-07-24 15:30:00,29.39,29.4,29.35,29.35,467012.3210097474,10.1847,10.1882,10.1709,10.1709,467012.321
2006-07-24 15:40:00,29.36,29.36,29.29,29.29,265636.96519928536,10.1743,10.1743,10.1501,10.1501,265636.9652
2006-07-24 15:50:00,29.3,29.3,29.18,29.22,764333.8297271332,10.1535,10.1535,10.112,10.1258,764333.8297
2006-07-25 09:30:00,29.08,29.09,28.93,28.99,417254.1998510405,10.0773,10.0808,10.0253,10.0461,417254.1999
2006-07-25 09:40:00,28.98,28.99,28.92,28.98,241427.2963843988,10.0426,10.0461,10.0219,10.0426,241427.2964
2006-07-25 09:50:00,28.96,29.02,28.96,28.99,247228.69167644536,10.0357,10.0565,10.0357,10.0461,247228.6917
2006-07-25 10:00:00,29.0,29.18,28.99,29.16,493230.1651180347,10.0496,10.112,10.0461,10.105,493230.1651
2006-07-25 10:10:00,29.16,29.3,29.15,29.29,398734.3610341226,10.105,10.1535,10.1016,10.1501,398734.361
2006-07-25 10:20:00,29.29,29.33,29.27,29.27,304238.5569502105,10.1501,10.1639,10.1431,10.1431,304238.557
2006-07-25 10:30:00,29.27,29.28,29.15,29.18,247228.69167644536,10.1431,10.1466,10.1016,10.112,247228.6917
2006-07-25 10:40:00,29.18,29.22,29.15,29.16,240646.3393258541,10.112,10.1258,10.1016,10.105,240646.3393
2006-07-25 10:50:00,29.16,29.22,29.13,29.21,538079.4133373176,10.105,10.1258,10.0946,10.1223,538079.4133
2006-07-25 11:00:00,29.21,29.26,29.18,29.18,185756.21463956748,10.1223,10.1397,10.112,10.112,185756.2146
2006-07-25 11:10:00,29.18,29.2,29.17,29.18,140126.0093617398,10.112,10.1189,10.1085,10.112,140126.0094
2006-07-25 11:20:00,29.18,29.2,29.17,29.19,81554.22997088518,10.112,10.1189,10.1085,10.1154,81554.23
2006-07-25 11:30:00,29.19,29.21,29.13,29.15,201375.35581046203,10.1154,10.1223,10.0946,10.1016,201375.3558
2006-07-25 11:40:00,29.16,29.16,29.05,29.05,433877.4286686354,10.105,10.105,10.0669,10.0669,433877.4287
2006-07-25 11:50:00,29.09,29.1,29.06,29.08,176384.72993703073,10.0808,10.0842,10.0704,10.0773,176384.7299
2006-07-25 12:00:00,29.09,29.1,29.04,29.07,246782.43050013407,10.0808,10.0842,10.0634,10.0738,246782.4305
2006-07-25 12:10:00,29.07,29.12,29.06,29.11,205057.01051503004,10.0738,10.0912,10.0704,10.0877,205057.0105
2006-07-25 12:20:00,29.11,29.18,29.11,29.16,144700.18641893033,10.0877,10.112,10.0877,10.105,144700.1864
2006-07-25 12:30:00,29.16,29.21,29.11,29.14,221903.3699207806,10.105,10.1223,10.0877,10.0981,221903.3699
2006-07-25 12:40:00,29.13,29.15,29.11,29.14,92041.36761420008,10.0946,10.1016,10.0877,10.0981,92041.3676
2006-07-25 12:50:00,29.14,29.24,29.12,29.23,181070.4722882991,10.0981,10.1327,10.0912,10.1293,181070.4723
2006-07-25 13:00:00,29.24,29.33,29.19,29.32,222684.32697932533,10.1327,10.1639,10.1154,10.1605,222684.327
2006-07-25 13:10:00,29.33,29.39,29.31,29.38,336592.4922327778,10.1639,10.1847,10.157,10.1813,336592.4922
2006-07-25 13:20:00,29.39,29.44,29.33,29.42,480177.02571092994,10.1847,10.2021,10.1639,10.1951,480177.0257
2006-07-25 13:30:00,29.42,29.48,29.41,29.46,305688.90577322216,10.1951,10.2159,10.1917,10.209,305688.9058
2006-07-25 13:40:00,29.46,29.51,29.16,29.47,505725.4780547504,10.209,10.2263,10.105,10.2124,505725.4781
2006-07-25 13:50:00,29.46,29.48,29.44,29.46,309928.3869481792,10.209,10.2159,10.2021,10.209,309928.3869
2006-07-25 14:00:00,29.46,29.46,29.3,29.35,162104.37229507,10.209,10.209,10.1535,10.1709,162104.3723
2006-07-25 14:10:00,29.34,29.38,29.28,29.33,446595.8721935066,10.1674,10.1813,10.1466,10.1639,446595.8722
2006-07-25 14:20:00,29.32,29.35,29.3,29.33,158980.5440608911,10.1605,10.1709,10.1535,10.1639,158980.5441
2006-07-25 14:30:00,29.34,29.35,29.25,29.33,397507.1427992666,10.1674,10.1709,10.1362,10.1639,397507.1428
2006-07-25 14:40:00,29.32,29.37,29.25,29.36,384788.6992743953,10.1605,10.1778,10.1362,10.1743,384788.6993
2006-07-25 14:50:00,29.36,29.42,29.31,29.33,146931.4923004867,10.1743,10.1951,10.157,10.1639,146931.4923
2006-07-25 15:00:00,29.33,29.47,29.33,29.44,361806.2486943648,10.1639,10.2124,10.1639,10.2021,361806.2487
2006-07-25 15:10:00,29.44,29.52,29.42,29.48,291631.678719417,10.2021,10.2298,10.1951,10.2159,291631.6787
2006-07-25 15:20:00,29.48,29.49,29.44,29.48,250240.95461654649,10.2159,10.2194,10.2021,10.2159,250240.9546
2006-07-25 15:30:00,29.49,29.51,29.47,29.49,377313.8245711815,10.2194,10.2263,10.2124,10.2194,377313.8246
2006-07-25 15:40:00,29.49,29.57,29.49,29.56,680882.989756925,10.2194,10.2471,10.2194,10.2436,680882.9898
2006-07-25 15:50:00,29.56,29.59,29.52,29.52,977758.2372979996,10.2436,10.254,10.2298,10.2298,977758.2373
2006-07-26 09:30:00,29.36,29.55,29.27,29.49,363368.1628114542,10.1743,10.2402,10.1431,10.2194,363368.1628
2006-07-26 09:40:00,29.5,29.55,29.38,29.39,271884.6216676432,10.2228,10.2402,10.1813,10.1847,271884.6217
2006-07-26 09:50:00,29.4,29.54,29.39,29.49,352211.6334036724,10.1882,10.2367,10.1847,10.2194,352211.6334
2006-07-26 10:00:00,29.49,29.53,29.43,29.45,184082.73522840012,10.2194,10.2332,10.1986,10.2055,184082.7352
2006-07-26 10:10:00,29.45,29.5,29.44,29.49,175715.33817256382,10.2055,10.2228,10.2021,10.2194,175715.3382
2006-07-26 10:20:00,29.48,29.61,29.46,29.6,237857.2069739086,10.2159,10.261,10.209,10.2575,237857.207
2006-07-26 10:30:00,29.61,29.61,29.48,29.52,335253.708703844,10.261,10.261,10.2159,10.2298,335253.7087
2006-07-26 10:40:00,29.52,29.53,29.42,29.46,164781.93935293762,10.2298,10.2332,10.1951,10.209,164781.9394
2006-07-26 10:50:00,29.47,29.52,29.45,29.49,340608.8428195793,10.2124,10.2298,10.2055,10.2194,340608.8428
2006-07-26 11:00:00,29.5,29.52,29.47,29.51,143807.6640663078,10.2228,10.2298,10.2124,10.2263,143807.6641
2006-07-26 11:10:00,29.5,29.58,29.5,29.56,378987.3039823488,10.2228,10.2506,10.2228,10.2436,378987.304
2006-07-26 11:20:00,29.56,29.61,29.56,29.56,457640.8363072107,10.2436,10.261,10.2436,10.2436,457640.8363
2006-07-26 11:30:00,29.56,29.59,29.53,29.54,174264.9893495522,10.2436,10.254,10.2332,10.2367,174264.9893
2006-07-26 11:40:00,29.53,29.61,29.53,29.61,125845.65171977904,10.2332,10.261,10.2332,10.261,125845.6517
2006-07-26 11:50:00,29.61,29.63,29.61,29.62,124395.3028967674,10.261,10.2679,10.261,10.2644,124395.3029
2006-07-26 12:00:00,29.61,29.78,29.61,29.78,298102.4657759305,10.261,10.3199,10.261,10.3199,298102.4658
2006-07-26 12:10:00,29.78,29.86,29.77,29.81,289846.634014172,10.3199,10.3476,10.3164,10.3303,289846.634
2006-07-26 12:20:00,29.82,29.84,29.79,29.8,159426.80523720235,10.3337,10.3407,10.3233,10.3268,159426.8052
2006-07-26 12:30:00,29.79,29.79,29.69,29.72,224246.2410964148,10.3233,10.3233,10.2887,10.2991,224246.2411
2006-07-26 12:40:00,29.72,29.72,29.68,29.7,127296.00054279069,10.2991,10.2991,10.2852,10.2921,127296.0005
2006-07-26 12:50:00,29.7,29.75,29.67,29.75,150278.45112282125,10.2921,10.3095,10.2818,10.3095,150278.4511
2006-07-26 13:00:00,29.74,29.79,29.71,29.71,141353.2275965958,10.306,10.3233,10.2956,10.2956,141353.2276
2006-07-26 13:10:00,29.72,29.74,29.7,29.7,111007.4676074292,10.2991,10.306,10.2921,10.2921,111007.4676
2006-07-26 13:20:00,29.7,29.75,29.7,29.75,177500.3828778089,10.2921,10.3095,10.2921,10.3095,177500.3829
2006-07-26 13:30:00,29.75,29.8,29.74,29.79,717811.1020966829,10.3095,10.3268,10.306,10.3233,717811.1021
2006-07-26 13:40:00,29.8,29.88,29.79,29.88,172145.24876207364,10.3268,10.3545,10.3233,10.3545,172145.2488
2006-07-26 13:50:00,29.87,29.94,29.87,29.91,238080.33756206423,10.3511,10.3753,10.3511,10.3649,238080.3376
2006-07-26 14:00:00,29.9,29.92,29.8,29.84,439232.5627843706,10.3615,10.3684,10.3268,10.3407,439232.5628
2006-07-26 14:10:00,29.84,30.01,29.84,29.98,330344.83576442,10.3407,10.3996,10.3407,10.3892,330344.8358
2006-07-26 14:20:00,29.98,30.0,29.96,29.98,265860.095787441,10.3892,10.3961,10.3822,10.3892,265860.0958
2006-07-26 14:30:00,29.98,30.03,29.93,30.02,383338.3504513837,10.3892,10.4065,10.3719,10.403,383338.3505
2006-07-26 14:40:00,30.02,30.05,29.99,30.04,316064.47812245926,10.403,10.4134,10.3926,10.41,316064.4781
2006-07-26 14:50:00,30.04,30.07,30.02,30.04,349980.327522116,10.41,10.4204,10.403,10.41,349980.3275
2006-07-26 15:00:00,30.03,30.05,30.02,30.05,373966.86574884696,10.4065,10.4134,10.403,10.4134,373966.8657
2006-07-26 15:10:00,30.05,30.05,30.01,30.02,273000.2746084214,10.4134,10.4134,10.3996,10.403,273000.2746
2006-07-26 15:20:00,30.01,30.05,30.01,30.05,371177.7333969015,10.3996,10.4134,10.3996,10.4134,371177.7334
2006-07-26 15:30:00,30.05,30.11,30.05,30.11,464111.62336372415,10.4134,10.4342,10.4134,10.4342,464111.6234
2006-07-26 15:40:00,30.11,30.11,30.05,30.06,785084.9744256074,10.4342,10.4342,10.4134,10.4169,785084.9744
2006-07-26 15:50:00,30.06,30.06,29.88,29.93,908141.493793441,10.4169,10.4169,10.3545,10.3719,908141.4938
2006-07-27 09:30:00,29.96,30.01,29.71,29.98,667941.4156438982,10.3822,10.3996,10.2956,10.3892,667941.4156
2006-07-27 09:40:00,29.98,30.16,29.97,30.15,826475.6985284779,10.3892,10.4516,10.3857,10.4481,826475.6985
2006-07-27 09:50:00,30.15,30.29,30.14,30.23,389474.44162566366,10.4481,10.4966,10.4446,10.4758,389474.4416
2006-07-27 10:00:00,30.21,30.21,30.06,30.13,239307.55579692023,10.4689,10.4689,10.4169,10.4412,239307.5558
2006-07-27 10:10:00,30.13,30.21,30.09,30.17,149274.3634761209,10.4412,10.4689,10.4273,10.455,149274.3635
2006-07-27 10:20:00,30.17,30.25,30.17,30.23,227593.1999187493,10.455,10.4827,10.455,10.4758,227593.1999
2006-07-27 10:30:00,30.24,30.31,30.22,30.29,287615.3281326156,10.4793,10.5035,10.4723,10.4966,287615.3281
2006-07-27 10:40:00,30.29,30.3,30.23,30.24,285384.0222510592,10.4966,10.5001,10.4758,10.4793,285384.0223
2006-07-27 10:50:00,30.24,30.26,30.22,30.23,271438.3604913319,10.4793,10.4862,10.4723,10.4758,271438.3605
2006-07-27 11:00:00,30.23,30.27,30.16,30.25,435550.9080798026,10.4758,10.4897,10.4516,10.4827,435550.9081
2006-07-27 11:10:00,30.26,30.3,30.25,30.29,179731.6887593653,10.4862,10.5001,10.4827,10.4966,179731.6888
2006-07-27 11:20:00,30.29,30.32,30.29,30.31,284268.369310281,10.4966,10.507,10.4966,10.5035,284268.3693
2006-07-27 11:30:00,30.31,30.4,30.31,30.39,297544.6393055414,10.5035,10.5347,10.5035,10.5313,297544.6393
2006-07-27 11:40:00,30.39,30.39,30.32,30.38,205614.8369854192,10.5313,10.5313,10.507,10.5278,205614.837
2006-07-27 11:50:00,30.39,30.39,30.34,30.37,96503.97937731283,10.5313,10.5313,10.5139,10.5243,96503.9794
2006-07-27 12:00:00,30.38,30.43,30.37,30.42,256153.9152026708,10.5278,10.5451,10.5243,10.5417,256153.9152
2006-07-27 12:10:00,30.43,30.44,30.39,30.42,127630.69642502411,10.5451,10.5486,10.5313,10.5417,127630.6964
2006-07-27 12:20:00,30.43,30.43,30.36,30.38,162215.9375891478,10.5451,10.5451,10.5209,10.5278,162215.9376
2006-07-27 12:30:00,30.38,30.39,30.31,30.32,275231.5804899777,10.5278,10.5313,10.5035,10.507,275231.5805
2006-07-27 12:40:00,30.32,30.32,30.25,30.26,178727.6011126649,10.507,10.507,10.4827,10.4862,178727.6011
2006-07-27 12:50:00,30.27,30.29,30.23,30.29,135440.2670104714,10.4897,10.4966,10.4758,10.4966,135440.267
2006-07-27 13:00:00,30.28,30.29,30.27,30.28,109780.2493725732,10.4931,10.4966,10.4897,10.4931,109780.2494
2006-07-27 13:10:00,30.27,30.28,30.21,30.25,322646.83047305053,10.4897,10.4931,10.4689,10.4827,322646.8305
2006-07-27 13:20:00,30.25,30.25,30.2,30.2,222572.7616852475,10.4827,10.4827,10.4654,10.4654,222572.7617
2006-07-27 13:30:00,30.2,30.21,30.1,30.13,364483.8157522324,10.4654,10.4689,10.4308,10.4412,364483.8158
2006-07-27 13:40:00,30.13,30.16,30.12,30.13,222238.0658030141,10.4412,10.4516,10.4377,10.4412,222238.0658
2006-07-27 13:50:00,30.12,30.14,30.12,30.12,241204.16579624315,10.4377,10.4446,10.4377,10.4377,241204.1658
2006-07-27 14:00:00,30.12,30.13,30.02,30.08,282929.5857813472,10.4377,10.4412,10.403,10.4238,282929.5858
2006-07-27 14:10:00,30.07,30.07,30.03,30.04,212420.31992416605,10.4204,10.4204,10.4065,10.41,212420.3199
2006-07-27 14:20:00,30.04,30.04,30.0,30.04,207734.5775728977,10.41,10.41,10.3961,10.41,207734.5776
2006-07-27 14:30:00,30.03,30.05,29.92,29.96,320750.2204737276,10.4065,10.4134,10.3684,10.3822,320750.2205
2006-07-27 14:40:00,29.96,29.96,29.87,29.89,209742.7528662984,10.3822,10.3822,10.3511,10.358,209742.7529
2006-07-27 14:50:00,29.89,29.93,29.87,29.93,200371.26816376168,10.358,10.3719,10.3511,10.3719,200371.2682
2006-07-27 15:00:00,29.93,29.93,29.82,29.83,296540.551658841,10.3719,10.3719,10.3337,10.3372,296540.5517
2006-07-27 15:10:00,29.82,29.83,29.76,29.81,525918.7962828354,10.3337,10.3372,10.3129,10.3303,525918.7963
2006-07-27 15:20:00,29.82,29.87,29.8,29.82,367607.6439864113,10.3337,10.3511,10.3268,10.3337,367607.644
2006-07-27 15:30:00,29.82,29.86,29.78,29.86,515877.9198158318,10.3337,10.3476,10.3199,10.3476,515877.9198
2006-07-27 15:40:00,29.86,29.93,29.85,29.92,497692.7768811474,10.3476,10.3719,10.3441,10.3684,497692.7769
2006-07-27 15:50:00,29.92,29.93,29.87,29.87,378206.346923804,10.3684,10.3719,10.3511,10.3511,378206.3469
2006-07-28 09:30:00,30.1,30.22,30.06,30.15,422274.63808454224,10.4308,10.4723,10.4169,10.4481,422274.6381
2006-07-28 09:40:00,30.17,30.21,30.02,30.02,331348.9234111204,10.455,10.4689,10.403,10.403,331348.9234
2006-07-28 09:50:00,30.02,30.13,29.93,30.05,360132.7692831975,10.403,10.4412,10.3719,10.4134,360132.7693
2006-07-28 10:00:00,30.05,30.13,30.05,30.1,141018.53171436233,10.4134,10.4412,10.4134,10.4308,141018.5317
2006-07-28 10:10:00,30.09,30.13,30.08,30.11,156637.6728852569,10.4273,10.4412,10.4238,10.4342,156637.6729
2006-07-28 10:20:00,30.11,30.12,30.05,30.05,204387.61875056312,10.4342,10.4377,10.4134,10.4134,204387.6188
2006-07-28 10:30:00,30.06,30.1,30.03,30.05,266306.3569637523,10.4169,10.4308,10.4065,10.4134,266306.357
2006-07-28 10:40:00,30.05,30.12,30.05,30.11,207734.5775728977,10.4134,10.4377,10.4134,10.4342,207734.5776
2006-07-28 10:50:00,30.12,30.13,30.07,30.13,257938.9599079159,10.4377,10.4412,10.4204,10.4412,257938.9599
2006-07-28 11:00:00,30.13,30.18,30.13,30.15,327667.26870655234,10.4412,10.4585,10.4412,10.4481,327667.2687
2006-07-28 11:10:00,30.16,30.21,30.15,30.2,196801.17875327147,10.4516,10.4689,10.4481,10.4654,196801.1788
2006-07-28 11:20:00,30.19,30.22,30.19,30.2,205614.8369854192,10.462,10.4723,10.462,10.4654,205614.837
2006-07-28 11:30:00,30.2,30.22,30.16,30.17,200482.83345783947,10.4654,10.4723,10.4516,10.455,200482.8335
2006-07-28 11:40:00,30.17,30.18,30.13,30.17,87578.75585108736,10.455,10.4585,10.4412,10.455,87578.7559
2006-07-28 11:50:00,30.16,30.2,30.16,30.19,76756.922325539,10.4516,10.4654,10.4516,10.462,76756.9223
2006-07-28 12:00:00,30.18,30.18,30.15,30.16,89921.62702672154,10.4585,10.4585,10.4481,10.4516,89921.627
2006-07-28 12:10:00,30.16,30.21,30.14,30.17,125734.08642570124,10.4516,10.4689,10.4446,10.455,125734.0864
2006-07-28 12:20:00,30.18,30.19,30.15,30.17,79992.31585379572,10.4585,10.462,10.4481,10.455,79992.3159
2006-07-28 12:30:00,30.16,30.21,30.15,30.19,329340.7481177196,10.4516,10.4689,10.4481,10.462,329340.7481
2006-07-28 12:40:00,30.21,30.27,30.17,30.27,255261.39285004823,10.4689,10.4897,10.455,10.4897,255261.3929
2006-07-28 12:50:00,30.27,30.28,30.18,30.26,121048.34407443284,10.4897,10.4931,10.4585,10.4862,121048.3441
2006-07-28 13:00:00,30.26,30.28,30.25,30.28,91595.10643788884,10.4862,10.4931,10.4827,10.4931,91595.1064
2006-07-28 13:10:00,30.27,30.28,30.22,30.23,156972.36876749035,10.4897,10.4931,10.4723,10.4758,156972.3688
2006-07-28 13:20:00,30.23,30.24,30.2,30.21,79880.7505597179,10.4758,10.4793,10.4654,10.4689,79880.7506
2006-07-28 13:30:00,30.21,30.22,29.38,30.22,90367.88820303282,10.4689,10.4723,10.1813,10.4723,90367.8882
2006-07-28 13:40:00,30.22,30.22,30.18,30.21,125957.21701385686,10.4723,10.4723,10.4585,10.4689,125957.217
2006-07-28 13:50:00,30.2,30.25,30.2,30.25,90144.7576148772,10.4654,10.4827,10.4654,10.4827,90144.7576
2006-07-28 14:00:00,30.25,30.28,30.25,30.26,152621.32229845543,10.4827,10.4931,10.4827,10.4862,152621.3223
2006-07-28 14:10:00,30.27,30.36,30.26,30.34,255261.39285004823,10.4897,10.5209,10.4862,10.5139,255261.3929
2006-07-28 14:20:00,30.36,30.4,30.34,30.35,466789.19042159175,10.5209,10.5347,10.5139,10.5174,466789.1904
2006-07-28 14:30:00,30.35,30.36,30.29,30.33,235514.33579827443,10.5174,10.5209,10.4966,10.5105,235514.3358
2006-07-28 14:40:00,30.33,30.34,30.29,30.34,154517.93229777834,10.5105,10.5139,10.4966,10.5139,154517.9323
2006-07-28 14:50:00,30.34,30.39,30.32,30.39,269318.6199038534,10.5139,10.5313,10.507,10.5313,269318.6199
2006-07-28 15:00:00,30.39,30.39,30.31,30.32,211639.3628656213,10.5313,10.5313,10.5035,10.507,211639.3629
2006-07-28 15:10:00,30.33,30.34,30.32,30.33,152732.88759253325,10.5105,10.5139,10.507,10.5105,152732.8876
2006-07-28 15:20:00,30.33,30.33,30.3,30.31,243435.4716777996,10.5105,10.5105,10.5001,10.5035,243435.4717
2006-07-28 15:30:00,30.31,30.37,30.31,30.36,207623.01227881984,10.5035,10.5243,10.5035,10.5209,207623.0123
2006-07-28 15:40:00,30.36,30.38,30.34,30.34,268649.22813938645,10.5209,10.5278,10.5139,10.5139,268649.2281
2006-07-28 15:50:00,30.34,30.34,30.19,30.22,721046.4956249397,10.5139,10.5139,10.462,10.4723,721046.4956
2006-07-31 09:30:00,30.27,30.34,30.16,30.29,637707.2209488094,10.4897,10.5139,10.4516,10.4966,637707.2209
2006-07-31 09:40:00,30.29,30.33,30.19,30.31,554144.8156845235,10.4966,10.5105,10.462,10.5035,554144.8157
2006-07-31 09:50:00,30.31,30.42,30.27,30.39,687911.6032838277,10.5035,10.5417,10.4897,10.5313,687911.6033
2006-07-31 10:00:00,30.39,30.43,30.33,30.42,330233.2704703422,10.5313,10.5451,10.5105,10.5417,330233.2705
2006-07-31 10:10:00,30.43,30.46,30.39,30.45,240869.4699140097,10.5451,10.5555,10.5313,10.5521,240869.4699
2006-07-31 10:20:00,30.46,30.5,30.43,30.47,561619.6903877374,10.5555,10.5694,10.5451,10.559,561619.6904
2006-07-31 10:30:00,30.47,30.48,30.34,30.42,204499.1840446409,10.559,10.5624,10.5139,10.5417,204499.184
2006-07-31 10:40:00,30.42,30.5,30.4,30.45,306023.6016554556,10.5417,10.5694,10.5347,10.5521,306023.6017
2006-07-31 10:50:00,30.45,30.48,30.44,30.45,219002.6722747573,10.5521,10.5624,10.5486,10.5521,219002.6723
2006-07-31 11:00:00,30.46,30.48,30.42,30.45,226477.5469779712,10.5555,10.5624,10.5417,10.5521,226477.547
2006-07-31 11:10:00,30.46,30.48,30.39,30.45,209854.31816037625,10.5555,10.5624,10.5313,10.5521,209854.3182
2006-07-31 11:20:00,30.45,30.46,30.4,30.4,161658.1111187587,10.5521,10.5555,10.5347,10.5347,161658.1111
2006-07-31 11:30:00,30.4,30.42,30.39,30.4,145704.27406563069,10.5347,10.5417,10.5313,10.5347,145704.2741
2006-07-31 11:40:00,30.4,30.42,30.31,30.33,131758.6123059034,10.5347,10.5417,10.5035,10.5105,131758.6123
2006-07-31 11:50:00,30.33,30.45,30.32,30.4,186425.6064040344,10.5105,10.5521,10.507,10.5347,186425.6064
2006-07-31 12:00:00,30.39,30.4,30.36,30.38,191892.3058138475,10.5313,10.5347,10.5209,10.5278,191892.3058
2006-07-31 12:10:00,30.38,30.48,30.38,30.46,348641.5439931822,10.5278,10.5624,10.5278,10.5555,348641.544
2006-07-31 12:20:00,30.46,30.48,30.41,30.44,112792.5123126743,10.5555,10.5624,10.5382,10.5486,112792.5123
2006-07-31 12:30:00,30.43,30.47,30.43,30.43,125734.08642570124,10.5451,10.559,10.5451,10.5451,125734.0864
2006-07-31 12:40:00,30.43,30.46,30.43,30.44,148158.7105353427,10.5451,10.5555,10.5451,10.5486,148158.7105
2006-07-31 12:50:00,30.45,30.45,30.41,30.42,98623.71996479138,10.5521,10.5521,10.5382,10.5417,98623.72
2006-07-31 13:00:00,30.43,30.44,30.42,30.43,112792.5123126743,10.5451,10.5486,10.5417,10.5451,112792.5123
2006-07-31 13:10:00,30.44,30.44,30.39,30.42,186871.8675803457,10.5486,10.5486,10.5313,10.5417,186871.8676
2006-07-31 13:20:00,30.43,30.45,30.41,30.41,118147.6464284096,10.5451,10.5521,10.5382,10.5382,118147.6464
2006-07-31 13:30:00,30.41,30.42,30.39,30.4,94049.54290760084,10.5382,10.5417,10.5313,10.5347,94049.5429
2006-07-31 13:40:00,30.4,30.43,30.39,30.42,137894.7034801834,10.5347,10.5451,10.5313,10.5417,137894.7035
2006-07-31 13:50:00,30.42,30.42,30.39,30.41,140237.5746558176,10.5417,10.5417,10.5313,10.5382,140237.5747
2006-07-31 14:00:00,30.41,30.43,30.41,30.41,134882.44054008232,10.5382,10.5451,10.5382,10.5382,134882.4405
2006-07-31 14:10:00,30.42,30.42,30.39,30.39,142468.88053737397,10.5417,10.5417,10.5313,10.5313,142468.8805
2006-07-31 14:20:00,30.39,30.42,30.39,30.42,189660.9999322911,10.5313,10.5417,10.5313,10.5417,189660.9999
2006-07-31 14:30:00,30.4,30.43,30.39,30.39,140237.5746558176,10.5347,10.5451,10.5313,10.5313,140237.5747
2006-07-31 14:40:00,30.39,30.42,30.39,30.41,186983.43287442348,10.5313,10.5417,10.5313,10.5382,186983.4329
2006-07-31 14:50:00,30.42,30.43,30.4,30.42,293862.9846009734,10.5417,10.5451,10.5347,10.5417,293862.9846
2006-07-31 15:00:00,30.42,30.43,30.4,30.43,305912.0363613778,10.5417,10.5451,10.5347,10.5451,305912.0364
2006-07-31 15:10:00,30.43,30.43,30.39,30.42,327221.0075302411,10.5451,10.5451,10.5313,10.5417,327221.0075
2006-07-31 15:20:00,30.42,30.45,30.39,30.41,309593.6910659458,10.5417,10.5521,10.5313,10.5382,309593.6911
2006-07-31 15:30:00,30.42,30.44,30.4,30.42,295982.72518845194,10.5417,10.5486,10.5347,10.5417,295982.7252
2006-07-31 15:40:00,30.42,30.43,30.39,30.39,410560.28220637137,10.5417,10.5451,10.5313,10.5313,410560.2822
2006-07-31 15:50:00,30.39,30.39,30.28,30.29,770135.2250191798,10.5313,10.5313,10.4931,10.4966,770135.225
2006-08-01 09:30:00,30.3,30.3,29.22,29.83,1714089.1782116003,10.5001,10.5001,10.1258,10.3372,1714089.1782
2006-08-01 09:40:00,29.85,30.33,29.81,30.05,955779.8743646692,10.3441,10.5105,10.3303,10.4134,955779.8744
2006-08-01 09:50:00,30.06,30.18,29.57,29.84,1265038.8695483818,10.4169,10.4585,10.2471,10.3407,1265038.8695
2006-08-01 10:00:00,29.84,29.9,29.61,29.67,396726.1857407219,10.3407,10.3615,10.261,10.2818,396726.1857
2006-08-01 10:10:00,29.67,29.74,29.54,29.72,483412.4192391867,10.2818,10.306,10.2367,10.2991,483412.4192
2006-08-01 10:20:00,29.71,29.73,29.6,29.62,568759.8692087177,10.2956,10.3025,10.2575,10.2644,568759.8692
2006-08-01 10:30:00,29.62,29.71,29.61,29.64,309593.6910659458,10.2644,10.2956,10.261,10.2714,309593.6911
2006-08-01 10:40:00,29.65,29.69,29.59,29.61,133655.2223052263,10.2748,10.2887,10.254,10.261,133655.2223
2006-08-01 10:50:00,29.61,29.61,29.51,29.57,560950.2986232704,10.261,10.261,10.2263,10.2471,560950.2986
2006-08-01 11:00:00,29.55,29.61,29.55,29.59,408217.4110307372,10.2402,10.261,10.2402,10.254,408217.411
2006-08-01 11:10:00,29.58,29.64,29.58,29.6,181628.29875868812,10.2506,10.2714,10.2506,10.2575,181628.2988
2006-08-01 11:20:00,29.59,29.6,29.57,29.57,169467.68170420598,10.254,10.2575,10.2471,10.2471,169467.6817
2006-08-01 11:30:00,29.58,29.89,29.56,29.8,451393.1798388528,10.2506,10.358,10.2436,10.3268,451393.1798
2006-08-01 11:40:00,29.79,29.87,29.77,29.85,388247.2233908077,10.3233,10.3511,10.3164,10.3441,388247.2234
2006-08-01 11:50:00,29.86,29.87,29.76,29.76,161881.24170691436,10.3476,10.3511,10.3129,10.3129,161881.2417
2006-08-01 12:00:00,29.76,29.79,29.67,29.68,184082.73522840012,10.3129,10.3233,10.2818,10.2852,184082.7352
2006-08-01 12:10:00,29.67,29.7,29.59,29.68,335365.2739979218,10.2818,10.2921,10.254,10.2852,335365.274
2006-08-01 12:20:00,29.68,29.7,29.65,29.67,99739.37290556956,10.2852,10.2921,10.2748,10.2818,99739.3729
2006-08-01 12:30:00,29.67,29.74,29.67,29.7,235179.63991604096,10.2818,10.306,10.2818,10.2921,235179.6399
2006-08-01 12:40:00,29.7,29.7,29.61,29.62,247340.2569705232,10.2921,10.2921,10.261,10.2644,247340.257
2006-08-01 12:50:00,29.62,29.71,29.61,29.7,155187.32406224526,10.2644,10.2956,10.261,10.2921,155187.3241
2006-08-01 13:00:00,29.69,29.69,29.57,29.57,163220.02523584818,10.2887,10.2887,10.2471,10.2471,163220.0252
2006-08-01 13:10:00,29.57,29.65,29.52,29.54,254368.87049742573,10.2471,10.2748,10.2298,10.2367,254368.8705
2006-08-01 13:20:00,29.54,29.6,29.53,29.54,230270.76697661696,10.2367,10.2575,10.2332,10.2367,230270.767
2006-08-01 13:30:00,29.54,29.56,29.52,29.54,207846.14286697548,10.2367,10.2436,10.2298,10.2367,207846.1429
2006-08-01 13:40:00,29.55,29.67,29.53,29.65,131981.74289405905,10.2402,10.2818,10.2332,10.2748,131981.7429
2006-08-01 13:50:00,29.66,29.76,29.63,29.74,200259.70286968385,10.2783,10.3129,10.2679,10.306,200259.7029
2006-08-01 14:00:00,29.75,29.76,29.61,29.63,309147.4298896345,10.3095,10.3129,10.261,10.2679,309147.4299
2006-08-01 14:10:00,29.63,29.72,29.6,29.65,383784.611627695,10.2679,10.2991,10.2575,10.2748,383784.6116
2006-08-01 14:20:00,29.64,29.67,29.61,29.67,276124.1028426003,10.2714,10.2818,10.261,10.2818,276124.1028
2006-08-01 14:30:00,29.67,29.73,29.63,29.67,268426.0975512308,10.2818,10.3025,10.2679,10.2818,268426.0976
2006-08-01 14:40:00,29.68,29.68,29.62,29.64,305242.64459691086,10.2852,10.2852,10.2644,10.2714,305242.6446
2006-08-01 14:50:00,29.63,29.68,29.62,29.63,149051.23288796525,10.2679,10.2852,10.2644,10.2679,149051.2329
2006-08-01 15:00:00,29.63,29.64,29.62,29.63,241315.73109032097,10.2679,10.2714,10.2644,10.2679,241315.7311
2006-08-01 15:10:00,29.62,29.76,29.58,29.59,238861.29462060897,10.2644,10.3129,10.2506,10.254,238861.2946
2006-08-01 15:20:00,29.59,29.71,29.57,29.69,384230.8728040062,10.254,10.2956,10.2471,10.2887,384230.8728
2006-08-01 15:30:00,29.68,29.76,29.67,29.71,439455.6933725263,10.2852,10.3129,10.2818,10.2956,439455.6934
2006-08-01 15:40:00,29.71,29.98,29.71,29.97,834619.9649961587,10.2956,10.3892,10.2956,10.3857,834619.965
2006-08-01 15:50:00,29.97,29.98,29.67,29.82,751392.2556141062,10.3857,10.3892,10.2818,10.3337,751392.2556
2006-08-02 09:30:00,30.05,30.08,29.92,29.96,524356.8821657461,10.4134,10.4238,10.3684,10.3822,524356.8822
2006-08-02 09:40:00,29.96,30.02,29.91,29.94,271773.0563735654,10.3822,10.403,10.3649,10.3753,271773.0564
2006-08-02 09:50:00,29.94,29.97,29.87,29.96,356451.1145786295,10.3753,10.3857,10.3511,10.3822,356451.1146
2006-08-02 10:00:00,29.96,30.07,29.89,29.91,417700.4610273517,10.3822,10.4204,10.358,10.3649,417700.461
2006-08-02 10:10:00,29.89,29.93,29.87,29.91,270657.4034327872,10.358,10.3719,10.3511,10.3649,270657.4034
2006-08-02 10:20:00,29.9,29.91,29.78,29.78,195797.0911065711,10.3615,10.3649,10.3199,10.3199,195797.0911
2006-08-02 10:30:00,29.77,29.78,29.74,29.74,217887.0193339792,10.3164,10.3199,10.306,10.306,217887.0193
2006-08-02 10:40:00,29.74,29.74,29.64,29.7,213312.84227678852,10.306,10.306,10.2714,10.2921,213312.8423
2006-08-02 10:50:00,29.7,29.89,29.7,29.88,306804.55871400033,10.2921,10.358,10.2921,10.3545,306804.5587
2006-08-02 11:00:00,29.88,29.89,29.79,29.81,244439.5593244999,10.3545,10.358,10.3233,10.3303,244439.5593
2006-08-02 11:10:00,29.81,29.99,29.8,29.99,388135.6580967298,10.3303,10.3926,10.3268,10.3926,388135.6581
2006-08-02 11:20:00,30.0,30.02,29.97,29.99,379545.13045273785,10.3961,10.403,10.3857,10.3926,379545.1305
2006-08-02 11:30:00,29.99,30.01,29.97,29.97,240311.64344362065,10.3926,10.3996,10.3857,10.3857,240311.6434
2006-08-02 11:40:00,29.97,29.99,29.96,29.96,208180.83874920887,10.3857,10.3926,10.3822,10.3822,208180.8387
2006-08-02 11:50:00,29.97,30.03,29.96,30.02,153625.40994515578,10.3857,10.4065,10.3822,10.403,153625.4099
2006-08-02 12:00:00,30.02,30.02,29.96,29.99,136667.4852453274,10.403,10.403,10.3822,10.3926,136667.4852
2006-08-02 12:10:00,29.98,29.98,29.9,29.9,105094.50702130485,10.3892,10.3892,10.3615,10.3615,105094.507
2006-08-02 12:20:00,29.9,29.99,29.88,29.91,212420.31992416605,10.3615,10.3926,10.3545,10.3649,212420.3199
2006-08-02 12:30:00,29.91,29.93,29.86,29.87,156079.8464148678,10.3649,10.3719,10.3476,10.3511,156079.8464
2006-08-02 12:40:00,29.86,29.91,29.83,29.85,138006.26877426123,10.3476,10.3649,10.3372,10.3441,138006.2688
2006-08-02 12:50:00,29.85,29.86,29.77,29.81,323316.2222375174,10.3441,10.3476,10.3164,10.3303,323316.2222
2006-08-02 13:00:00,29.81,29.83,29.78,29.79,122275.56230928886,10.3303,10.3372,10.3199,10.3233,122275.5623
2006-08-02 13:10:00,29.79,29.84,29.79,29.79,126626.60877832376,10.3233,10.3407,10.3233,10.3233,126626.6088
2006-08-02 13:20:00,29.79,29.86,29.78,29.82,109780.2493725732,10.3233,10.3476,10.3199,10.3337,109780.2494
2006-08-02 13:30:00,29.81,29.86,29.79,29.86,126738.17407240158,10.3303,10.3476,10.3233,10.3476,126738.1741
2006-08-02 13:40:00,29.85,29.88,29.83,29.88,117255.12407578704,10.3441,10.3545,10.3372,10.3545,117255.1241
2006-08-02 13:50:00,29.88,29.89,29.87,29.87,64819.43585921243,10.3545,10.358,10.3511,10.3511,64819.4359
2006-08-02 14:00:00,29.88,29.88,29.85,29.88,86686.23349846482,10.3545,10.3545,10.3441,10.3545,86686.2335
2006-08-02 14:10:00,29.88,29.91,29.86,29.91,114131.29584160812,10.3545,10.3649,10.3476,10.3649,114131.2958
2006-08-02 14:20:00,29.91,29.99,29.9,29.98,260393.3963776279,10.3649,10.3926,10.3615,10.3892,260393.3964
2006-08-02 14:30:00,29.98,30.0,29.94,29.96,344513.6281123029,10.3892,10.3961,10.3753,10.3822,344513.6281
2006-08-02 14:40:00,29.96,29.99,29.93,29.94,168575.15935158345,10.3822,10.3926,10.3719,10.3753,168575.1594
2006-08-02 14:50:00,29.92,29.96,29.92,29.93,227258.50403651583,10.3684,10.3822,10.3684,10.3719,227258.504
2006-08-02 15:00:00,29.94,29.95,29.92,29.93,160877.154060214,10.3753,10.3788,10.3684,10.3719,160877.1541
2006-08-02 15:10:00,29.93,29.96,29.91,29.96,210300.5793366875,10.3719,10.3822,10.3649,10.3822,210300.5793
2006-08-02 15:20:00,29.96,29.99,29.95,29.96,159538.37053128018,10.3822,10.3926,10.3788,10.3822,159538.3705
2006-08-02 15:30:00,29.97,30.06,29.96,30.05,343174.8445833691,10.3857,10.4169,10.3822,10.4134,343174.8446
2006-08-02 15:40:00,30.04,30.09,29.95,29.96,370731.4722205902,10.41,10.4273,10.3788,10.3822,370731.4722
2006-08-02 15:50:00,29.96,30.05,29.95,30.04,512307.8304053416,10.3822,10.4134,10.3788,10.41,512307.8304
2006-08-03 09:30:00,29.86,29.91,29.7,29.91,508068.3492303845,10.3476,10.3649,10.2921,10.3649,508068.3492
2006-08-03 09:40:00,29.89,29.98,29.77,29.79,403420.10338539095,10.358,10.3892,10.3164,10.3233,403420.1034
2006-08-03 09:50:00,29.79,29.87,29.73,29.87,173372.46699692964,10.3233,10.3511,10.3025,10.3511,173372.467
2006-08-03 10:00:00,29.87,29.88,29.82,29.85,180512.64581791,10.3511,10.3545,10.3337,10.3441,180512.6458
2006-08-03 10:10:00,29.85,29.93,29.84,29.93,183524.9087580111,10.3441,10.3719,10.3407,10.3719,183524.9088
2006-08-03 10:20:00,29.92,29.96,29.84,29.88,164781.93935293762,10.3684,10.3822,10.3407,10.3545,164781.9394
2006-08-03 10:30:00,29.88,29.89,29.85,29.86,126515.04348424597,10.3545,10.358,10.3441,10.3476,126515.0435
2006-08-03 10:40:00,29.86,29.89,29.84,29.87,66492.9152703797,10.3476,10.358,10.3407,10.3511,66492.9153
2006-08-03 10:50:00,29.87,29.9,29.85,29.9,136890.61583348305,10.3511,10.3615,10.3441,10.3615,136890.6158
2006-08-03 11:00:00,29.9,29.96,29.88,29.91,157530.19523787944,10.3615,10.3822,10.3545,10.3649,157530.1952
2006-08-03 11:10:00,29.91,29.95,29.85,29.85,247005.5610882897,10.3649,10.3788,10.3441,10.3441,247005.5611
2006-08-03 11:20:00,29.85,29.93,29.85,29.91,204276.0534564853,10.3441,10.3719,10.3441,10.3649,204276.0535
2006-08-03 11:30:00,29.91,29.93,29.88,29.9,154964.1934740896,10.3649,10.3719,10.3545,10.3615,154964.1935
2006-08-03 11:40:00,29.89,29.9,29.88,29.89,78765.09761893972,10.358,10.3615,10.3545,10.358,78765.0976
2006-08-03 11:50:00,29.89,29.9,29.87,29.87,92264.49820235574,10.358,10.3615,10.3511,10.3511,92264.4982
2006-08-03 12:00:00,29.87,29.88,29.86,29.87,91371.9758497332,10.3511,10.3545,10.3476,10.3511,91371.9758
2006-08-03 12:10:00,29.87,29.88,29.86,29.87,94272.67349575646,10.3511,10.3545,10.3476,10.3511,94272.6735
2006-08-03 12:20:00,29.87,29.91,29.87,29.91,68389.52526970262,10.3511,10.3649,10.3511,10.3649,68389.5253
2006-08-03 12:30:00,29.9,29.95,29.89,29.95,149385.9287701987,10.3615,10.3788,10.358,10.3788,149385.9288
2006-08-03 12:40:00,29.95,29.96,29.92,29.94,129973.56760065832,10.3788,10.3822,10.3684,10.3753,129973.5676
2006-08-03 12:50:00,29.95,29.99,29.94,29.97,145034.8823011638,10.3788,10.3926,10.3753,10.3857,145034.8823
2006-08-03 13:00:00,29.97,30.07,29.96,30.06,150501.5817109769,10.3857,10.4204,10.3822,10.4169,150501.5817
2006-08-03 13:10:00,30.06,30.07,30.01,30.05,99627.80761149172,10.4169,10.4204,10.3996,10.4134,99627.8076
2006-08-03 13:20:00,30.05,30.08,30.02,30.04,167347.94111672745,10.4134,10.4238,10.403,10.41,167347.9411
2006-08-03 13:30:00,30.03,30.06,30.01,30.03,127296.00054279069,10.4065,10.4169,10.3996,10.4065,127296.0005
2006-08-03 13:40:00,30.02,30.05,29.95,30.04,209854.31816037625,10.403,10.4134,10.3788,10.41,209854.3182
2006-08-03 13:50:00,30.05,30.08,30.0,30.03,107102.68231470555,10.4134,10.4238,10.3961,10.4065,107102.6823
2006-08-03 14:00:00,30.03,30.04,29.98,29.99,87578.75585108736,10.4065,10.41,10.3892,10.3926,87578.7559
2006-08-03 14:10:00,29.99,30.05,29.99,30.02,209854.31816037625,10.3926,10.4134,10.3926,10.403,209854.3182
2006-08-03 14:20:00,30.02,30.03,29.98,30.03,117589.81995802048,10.403,10.4065,10.3892,10.4065,117589.82
2006-08-03 14:30:00,30.02,30.04,29.98,29.99,156637.6728852569,10.403,10.41,10.3892,10.3926,156637.6729
2006-08-03 14:40:00,30.0,30.04,29.98,29.99,317961.0881217822,10.3961,10.41,10.3892,10.3926,317961.0881
2006-08-03 14:50:00,29.99,30.06,29.98,30.0,203941.35757425183,10.3926,10.4169,10.3892,10.3961,203941.3576
2006-08-03 15:00:00,30.01,30.02,29.96,29.96,202267.87816308456,10.3996,10.403,10.3822,10.3822,202267.8782
2006-08-03 15:10:00,29.96,30.0,29.93,30.0,140237.5746558176,10.3822,10.3961,10.3719,10.3961,140237.5747
2006-08-03 15:20:00,29.99,30.03,29.98,30.02,152398.19171029978,10.3926,10.4065,10.3892,10.403,152398.1917
2006-08-03 15:30:00,30.02,30.04,29.94,29.96,218667.97639252388,10.403,10.41,10.3753,10.3822,218667.9764
2006-08-03 15:40:00,29.96,30.04,29.94,30.04,373743.7351606913,10.3822,10.41,10.3753,10.41,373743.7352
2006-08-03 15:50:00,30.03,30.05,30.01,30.03,459760.5768946892,10.4065,10.4134,10.3996,10.4065,459760.5769
2006-08-04 09:30:00,30.24,30.3,30.16,30.29,337261.8839972447,10.4793,10.5001,10.4516,10.4966,337261.884
2006-08-04 09:40:00,30.28,30.36,30.2,30.22,439567.2586666041,10.4931,10.5209,10.4654,10.4723,439567.2587
2006-08-04 09:50:00,30.22,30.23,30.03,30.15,376198.1716304033,10.4723,10.4758,10.4065,10.4481,376198.1716
2006-08-04 10:00:00,30.14,30.25,30.13,30.21,307473.9504784672,10.4446,10.4827,10.4412,10.4689,307473.9505
2006-08-04 10:10:00,30.21,30.22,30.13,30.18,129750.43701250268,10.4689,10.4723,10.4412,10.4585,129750.437
2006-08-04 10:20:00,30.18,30.25,30.14,30.22,190776.65287306928,10.4585,10.4827,10.4446,10.4723,190776.6529
2006-08-04 10:30:00,30.23,30.31,30.22,30.27,185644.64934548968,10.4758,10.5035,10.4723,10.4897,185644.6493
2006-08-04 10:40:00,30.26,30.3,30.22,30.26,125845.65171977904,10.4862,10.5001,10.4723,10.4862,125845.6517
2006-08-04 10:50:00,30.26,30.32,30.22,30.31,140906.9664202845,10.4862,10.507,10.4723,10.5035,140906.9664
2006-08-04 11:00:00,30.3,30.31,30.25,30.25,177835.07876004238,10.5001,10.5035,10.4827,10.4827,177835.0788
2006-08-04 11:10:00,30.26,30.27,30.21,30.26,371735.55986729055,10.4862,10.4897,10.4689,10.4862,371735.5599
2006-08-04 11:20:00,30.26,30.31,30.25,30.3,155187.32406224526,10.4862,10.5035,10.4827,10.5001,155187.3241
2006-08-04 11:30:00,30.3,30.32,30.3,30.31,101970.67878712591,10.5001,10.507,10.5001,10.5035,101970.6788
2006-08-04 11:40:00,30.31,30.33,30.3,30.31,143472.96818407433,10.5035,10.5105,10.5001,10.5035,143472.9682
2006-08-04 11:50:00,30.32,30.32,30.27,30.27,128746.34936580232,10.507,10.507,10.4897,10.4897,128746.3494
2006-08-04 12:00:00,30.26,30.34,30.25,30.34,112457.81643044084,10.4862,10.5139,10.4827,10.5139,112457.8164
2006-08-04 12:10:00,30.34,30.35,30.28,30.31,143361.4028899965,10.5139,10.5174,10.4931,10.5035,143361.4029
2006-08-04 12:20:00,30.31,30.35,30.29,30.33,187987.52052112384,10.5035,10.5174,10.4966,10.5105,187987.5205
2006-08-04 12:30:00,30.33,30.34,30.29,30.31,91371.9758497332,10.5105,10.5139,10.4966,10.5035,91371.9758
2006-08-04 12:40:00,30.31,30.34,30.31,30.31,99850.93819964738,10.5035,10.5139,10.5035,10.5035,99850.9382
2006-08-04 12:50:00,30.32,30.33,30.28,30.29,73186.8329150488,10.507,10.5105,10.4931,10.4966,73186.8329
2006-08-04 13:00:00,30.3,30.31,30.27,30.29,66492.9152703797,10.5001,10.5035,10.4897,10.4966,66492.9153
2006-08-04 13:10:00,30.3,30.3,30.18,30.22,161434.9805306031,10.5001,10.5001,10.4585,10.4723,161434.9805
2006-08-04 13:20:00,30.22,30.22,30.14,30.19,164000.9822943929,10.4723,10.4723,10.4446,10.462,164000.9823
2006-08-04 13:30:00,30.2,30.2,30.11,30.12,97284.93643585755,10.4654,10.4654,10.4342,10.4377,97284.9364
2006-08-04 13:40:00,30.12,30.19,30.11,30.17,97284.93643585755,10.4377,10.462,10.4342,10.455,97284.9364
2006-08-04 13:50:00,30.17,30.17,30.12,30.15,95946.15290692374,10.455,10.455,10.4377,10.4481,95946.1529
2006-08-04 14:00:00,30.15,30.22,30.13,30.22,164447.24347070418,10.4481,10.4723,10.4412,10.4723,164447.2435
2006-08-04 14:10:00,30.22,30.23,30.13,30.16,113796.59995937468,10.4723,10.4758,10.4412,10.4516,113796.6
2006-08-04 14:20:00,30.15,30.16,30.1,30.1,199032.48463482785,10.4481,10.4516,10.4308,10.4308,199032.4846
2006-08-04 14:30:00,30.1,30.13,30.08,30.08,137894.7034801834,10.4308,10.4412,10.4238,10.4238,137894.7035
2006-08-04 14:40:00,30.08,30.17,30.08,30.13,192227.00169608093,10.4238,10.455,10.4238,10.4412,192227.0017
2006-08-04 14:50:00,30.13,30.18,30.1,30.17,150390.01641689907,10.4412,10.4585,10.4308,10.455,150390.0164
2006-08-04 15:00:00,30.16,30.24,30.15,30.23,193900.4811072482,10.4516,10.4793,10.4481,10.4758,193900.4811
2006-08-04 15:10:00,30.23,30.25,30.21,30.22,162885.3293536147,10.4758,10.4827,10.4689,10.4723,162885.3294
2006-08-04 15:20:00,30.22,30.28,30.19,30.26,250017.8240283908,10.4723,10.4931,10.462,10.4862,250017.824
2006-08-04 15:30:00,30.27,30.28,30.22,30.23,146262.1005360198,10.4897,10.4931,10.4723,10.4758,146262.1005
2006-08-04 15:40:00,30.22,30.24,30.21,30.24,313052.21518235817,10.4723,10.4793,10.4689,10.4793,313052.2152
2006-08-04 15:50:00,30.25,30.26,30.2,30.24,516882.0074625322,10.4827,10.4862,10.4654,10.4793,516882.0075
2006-08-07 09:30:00,30.31,30.31,30.22,30.23,453066.6592500201,10.5035,10.5035,10.4723,10.4758,453066.6593
2006-08-07 09:40:00,30.24,30.31,30.22,30.25,224023.11050825915,10.4793,10.5035,10.4723,10.4827,224023.1105
2006-08-07 09:50:00,30.26,30.28,30.21,30.24,406767.0622077256,10.4862,10.4931,10.4689,10.4793,406767.0622
2006-08-07 10:00:00,30.24,30.24,30.13,30.14,179062.29699489838,10.4793,10.4793,10.4412,10.4446,179062.297
2006-08-07 10:10:00,30.14,30.15,30.08,30.15,197693.70110589403,10.4446,10.4481,10.4238,10.4481,197693.7011
2006-08-07 10:20:00,30.15,30.27,30.01,30.01,197470.5705177384,10.4481,10.4897,10.3996,10.3996,197470.5705
2006-08-07 10:30:00,30.01,30.02,29.95,29.96,123614.34583822268,10.3996,10.403,10.3788,10.3822,123614.3458
2006-08-07 10:40:00,29.94,29.99,29.94,29.95,108776.16172587284,10.3753,10.3926,10.3753,10.3788,108776.1617
2006-08-07 10:50:00,29.95,29.95,29.87,29.9,263070.9634354956,10.3788,10.3788,10.3511,10.3615,263070.9634
2006-08-07 11:00:00,29.9,29.95,29.89,29.93,124841.56407307868,10.3615,10.3788,10.358,10.3719,124841.5641
2006-08-07 11:10:00,29.93,29.95,29.91,29.92,79322.92408932881,10.3719,10.3788,10.3649,10.3684,79322.9241
2006-08-07 11:20:00,29.92,30.0,29.92,29.96,124283.73760268958,10.3684,10.3961,10.3684,10.3822,124283.7376
2006-08-07 11:30:00,29.96,30.02,29.95,30.01,87913.45173332082,10.3822,10.403,10.3788,10.3996,87913.4517
2006-08-07 11:40:00,30.01,30.02,29.98,29.99,59352.73644939934,10.3996,10.403,10.3892,10.3926,59352.7364
2006-08-07 11:50:00,29.99,30.0,29.96,29.99,54220.73292181969,10.3926,10.3961,10.3822,10.3926,54220.7329
2006-08-07 12:00:00,29.99,30.01,29.94,29.95,62811.2605658117,10.3926,10.3996,10.3753,10.3788,62811.2606
2006-08-07 12:10:00,29.95,29.95,29.9,29.92,104871.3764331492,10.3788,10.3788,10.3615,10.3684,104871.3764
2006-08-07 12:20:00,29.92,29.92,29.88,29.9,103532.5929042154,10.3684,10.3684,10.3545,10.3615,103532.5929
2006-08-07 12:30:00,29.9,29.94,29.9,29.93,66492.9152703797,10.3615,10.3753,10.3615,10.3719,66492.9153
2006-08-07 12:40:00,29.94,29.99,29.94,29.94,113573.46937121903,10.3753,10.3926,10.3753,10.3753,113573.4694
2006-08-07 12:50:00,29.94,29.94,29.89,29.89,116139.47113500883,10.3753,10.3753,10.358,10.358,116139.4711
2006-08-07 13:00:00,29.89,29.89,29.84,29.84,165786.02699963798,10.358,10.358,10.3407,10.3407,165786.027
2006-08-07 13:10:00,29.84,29.85,29.81,29.82,75864.39997291645,10.3407,10.3441,10.3303,10.3337,75864.4
2006-08-07 13:20:00,29.82,29.88,29.8,29.87,159538.37053128018,10.3337,10.3545,10.3268,10.3511,159538.3705
2006-08-07 13:30:00,29.88,29.92,29.87,29.87,142468.88053737397,10.3545,10.3684,10.3511,10.3511,142468.8805
2006-08-07 13:40:00,29.87,29.89,29.83,29.88,115023.81819423068,10.3511,10.358,10.3372,10.3545,115023.8182
2006-08-07 13:50:00,29.89,29.89,29.84,29.84,69616.74350455862,10.358,10.358,10.3407,10.3407,69616.7435
2006-08-07 14:00:00,29.84,29.85,29.81,29.81,126626.60877832376,10.3407,10.3441,10.3303,10.3303,126626.6088
2006-08-07 14:10:00,29.81,29.82,29.79,29.82,135774.96289270488,10.3303,10.3337,10.3233,10.3337,135774.9629
2006-08-07 14:20:00,29.82,29.83,29.75,29.76,108553.0311377172,10.3337,10.3372,10.3095,10.3129,108553.0311
2006-08-07 14:30:00,29.76,29.79,29.74,29.78,162215.9375891478,10.3129,10.3233,10.306,10.3199,162215.9376
2006-08-07 14:40:00,29.77,29.78,29.74,29.75,188768.47757966857,10.3164,10.3199,10.306,10.3095,188768.4776
2006-08-07 14:50:00,29.76,29.79,29.75,29.79,75864.39997291645,10.3129,10.3233,10.3095,10.3233,75864.4
2006-08-07 15:00:00,29.78,29.79,29.74,29.79,205057.01051503004,10.3199,10.3233,10.306,10.3233,205057.0105
2006-08-07 15:10:00,29.79,29.83,29.78,29.81,170360.20405682854,10.3233,10.3372,10.3199,10.3303,170360.2041
2006-08-07 15:20:00,29.82,29.83,29.79,29.79,164335.67817662636,10.3337,10.3372,10.3233,10.3233,164335.6782
2006-08-07 15:30:00,29.79,29.85,29.78,29.84,206172.66345580824,10.3233,10.3441,10.3199,10.3407,206172.6635
2006-08-07 15:40:00,29.84,29.87,29.81,29.87,312382.8234178912,10.3407,10.3511,10.3303,10.3511,312382.8234
2006-08-07 15:50:00,29.87,29.89,29.87,29.88,463330.6663051794,10.3511,10.358,10.3511,10.3545,463330.6663
2006-08-08 09:30:00,29.98,30.05,29.9,30.05,418369.8527918186,10.3892,10.4134,10.3615,10.4134,418369.8528
2006-08-08 09:40:00,30.05,30.05,29.85,29.86,351430.67634512763,10.4134,10.4134,10.3441,10.3476,351430.6763
2006-08-08 09:50:00,29.86,29.89,29.78,29.86,150724.71229913252,10.3476,10.358,10.3199,10.3476,150724.7123
2006-08-08 10:00:00,29.87,29.94,29.85,29.88,84343.36232283064,10.3511,10.3753,10.3441,10.3545,84343.3623
2006-08-08 10:10:00,29.88,29.92,29.87,29.9,93380.15114313392,10.3545,10.3684,10.3511,10.3615,93380.1511
2006-08-08 10:20:00,29.89,29.95,29.88,29.91,205391.70639726348,10.358,10.3788,10.3545,10.3649,205391.7064
2006-08-08 10:30:00,29.91,29.94,29.9,29.91,182409.2558172329,10.3649,10.3753,10.3615,10.3649,182409.2558
2006-08-08 10:40:00,29.91,29.95,29.9,29.94,240981.0352080876,10.3649,10.3788,10.3615,10.3753,240981.0352
2006-08-08 10:50:00,29.94,29.97,29.92,29.92,196131.78698880452,10.3753,10.3857,10.3684,10.3684,196131.787
2006-08-08 11:00:00,29.93,29.98,29.92,29.96,185979.3452277231,10.3719,10.3892,10.3684,10.3822,185979.3452
2006-08-08 11:10:00,29.96,29.99,29.94,29.97,121494.60525074412,10.3822,10.3926,10.3753,10.3857,121494.6053
2006-08-08 11:20:00,29.96,29.99,29.96,29.96,161658.1111187587,10.3822,10.3926,10.3822,10.3822,161658.1111
2006-08-08 11:30:00,29.96,29.96,29.94,29.94,128969.47995395795,10.3822,10.3822,10.3753,10.3753,128969.48
2006-08-08 11:40:00,29.94,29.95,29.93,29.94,79992.31585379572,10.3753,10.3788,10.3719,10.3753,79992.3159
2006-08-08 11:50:00,29.93,29.93,29.91,29.91,84566.49291098627,10.3719,10.3719,10.3649,10.3649,84566.4929
2006-08-08 12:00:00,29.91,29.92,29.9,29.9,69951.43938679207,10.3649,10.3684,10.3615,10.3615,69951.4394
2006-08-08 12:10:00,29.91,29.94,29.89,29.93,96838.67525954627,10.3649,10.3753,10.358,10.3719,96838.6753
2006-08-08 12:20:00,29.94,30.05,29.93,30.04,319746.13282702724,10.3753,10.4134,10.3719,10.41,319746.1328
2006-08-08 12:30:00,30.05,30.05,30.01,30.04,202714.13933939583,10.4134,10.4134,10.3996,10.41,202714.1393
2006-08-08 12:40:00,30.05,30.07,30.03,30.07,150166.88582874343,10.4134,10.4204,10.4065,10.4204,150166.8858
2006-08-08 12:50:00,30.07,30.09,30.06,30.09,119374.8646632656,10.4204,10.4273,10.4169,10.4273,119374.8647
2006-08-08 13:00:00,30.09,30.11,30.08,30.1,110895.90231335138,10.4273,10.4342,10.4238,10.4308,110895.9023
2006-08-08 13:10:00,30.09,30.1,30.08,30.09,83562.4052642859,10.4273,10.4308,10.4238,10.4273,83562.4053
2006-08-08 13:20:00,30.09,30.11,30.08,30.1,72182.74526834844,10.4273,10.4342,10.4238,10.4308,72182.7453
2006-08-08 13:30:00,30.1,30.15,30.1,30.14,128076.9576013354,10.4308,10.4481,10.4308,10.4446,128076.9576
2006-08-08 13:40:00,30.14,30.14,30.1,30.13,119374.8646632656,10.4446,10.4446,10.4308,10.4412,119374.8647
2006-08-08 13:50:00,30.13,30.2,30.13,30.2,234510.24815157405,10.4412,10.4654,10.4412,10.4654,234510.2482
2006-08-08 14:00:00,30.2,30.21,30.14,30.18,254257.3052033479,10.4654,10.4689,10.4446,10.4585,254257.3052
2006-08-08 14:10:00,30.18,30.28,30.17,30.22,440682.9116073823,10.4585,10.4931,10.455,10.4723,440682.9116
2006-08-08 14:20:00,30.23,30.28,30.02,30.12,347860.58693463745,10.4758,10.4931,10.403,10.4377,347860.5869
2006-08-08 14:30:00,30.12,30.12,30.03,30.1,268649.22813938645,10.4377,10.4377,10.4065,10.4308,268649.2281
2006-08-08 14:40:00,30.11,30.21,30.07,30.11,253141.65226256973,10.4342,10.4689,10.4204,10.4342,253141.6523
2006-08-08 14:50:00,30.1,30.15,30.04,30.06,287615.3281326156,10.4308,10.4481,10.41,10.4169,287615.3281
2006-08-08 15:00:00,30.05,30.12,30.03,30.06,155633.58523855652,10.4134,10.4377,10.4065,10.4169,155633.5852
2006-08-08 15:10:00,30.06,30.09,30.05,30.06,184752.1269928671,10.4169,10.4273,10.4134,10.4169,184752.127
2006-08-08 15:20:00,30.05,30.09,30.03,30.05,142580.4458314518,10.4134,10.4273,10.4065,10.4134,142580.4458
2006-08-08 15:30:00,30.06,30.07,30.02,30.03,204833.8799268744,10.4169,10.4204,10.403,10.4065,204833.8799
2006-08-08 15:40:00,30.04,30.1,30.02,30.03,354219.8086970731,10.41,10.4308,10.403,10.4065,354219.8087
2006-08-08 15:50:00,30.02,30.08,30.02,30.05,417700.4610273517,10.403,10.4238,10.403,10.4134,417700.461
2006-08-09 09:30:00,30.37,30.42,30.28,30.33,409556.194559671,10.5243,10.5417,10.4931,10.5105,409556.1946
2006-08-09 09:40:00,30.33,30.41,30.31,30.41,234621.81344565187,10.5105,10.5382,10.5035,10.5382,234621.8134
2006-08-09 09:50:00,30.41,30.61,30.4,30.59,643508.616240856,10.5382,10.6075,10.5347,10.6006,643508.6162
2006-08-09 10:00:00,30.6,30.66,30.51,30.65,663925.0650570967,10.604,10.6248,10.5728,10.6214,663925.0651
2006-08-09 10:10:00,30.65,30.75,30.65,30.72,997393.7290556956,10.6214,10.656,10.6214,10.6456,997393.7291
2006-08-09 10:20:00,30.72,30.79,30.7,30.74,456636.7486605103,10.6456,10.6699,10.6387,10.6525,456636.7487
2006-08-09 10:30:00,30.74,30.81,30.65,30.74,721604.3220953287,10.6525,10.6768,10.6214,10.6525,721604.3221
2006-08-09 10:40:00,30.73,30.73,30.65,30.68,374413.1269251582,10.6491,10.6491,10.6214,10.6318,374413.1269
2006-08-09 10:50:00,30.69,30.79,30.68,30.78,266417.9222578301,10.6352,10.6699,10.6318,10.6664,266417.9223
2006-08-09 11:00:00,30.78,30.79,30.74,30.74,140906.9664202845,10.6664,10.6699,10.6525,10.6525,140906.9664
2006-08-09 11:10:00,30.74,30.74,30.65,30.66,314390.998711292,10.6525,10.6525,10.6214,10.6248,314390.9987
2006-08-09 11:20:00,30.66,30.67,30.65,30.65,185867.77993364527,10.6248,10.6283,10.6214,10.6214,185867.7799
2006-08-09 11:30:00,30.66,30.72,30.65,30.68,271549.9257854097,10.6248,10.6456,10.6214,10.6318,271549.9258
2006-08-09 11:40:00,30.69,30.74,30.67,30.74,254480.43579150355,10.6352,10.6525,10.6283,10.6525,254480.4358
2006-08-09 11:50:00,30.74,30.79,30.74,30.77,251021.9116750912,10.6525,10.6699,10.6525,10.6629,251021.9117
2006-08-09 12:00:00,30.76,30.8,30.76,30.8,204276.0534564853,10.6595,10.6733,10.6595,10.6733,204276.0535
2006-08-09 12:10:00,30.8,30.82,30.79,30.82,675527.8556411898,10.6733,10.6803,10.6699,10.6803,675527.8556
2006-08-09 12:20:00,30.82,30.82,30.8,30.81,148381.84112349834,10.6803,10.6803,10.6733,10.6768,148381.8411
2006-08-09 12:30:00,30.81,30.81,30.8,30.8,64261.60938882334,10.6768,10.6768,10.6733,10.6733,64261.6094
2006-08-09 12:40:00,30.8,30.82,30.78,30.78,246893.9957942119,10.6733,10.6803,10.6664,10.6664,246893.9958
2006-08-09 12:50:00,30.78,30.79,30.72,30.73,236518.4234449748,10.6664,10.6699,10.6456,10.6491,236518.4234
2006-08-09 13:00:00,30.72,30.73,30.69,30.69,343286.4098774469,10.6456,10.6491,10.6352,10.6352,343286.4099
2006-08-09 13:10:00,30.69,30.7,30.63,30.63,253030.0869684919,10.6352,10.6387,10.6144,10.6144,253030.087
2006-08-09 13:20:00,30.63,30.63,30.57,30.58,206507.3593380417,10.6144,10.6144,10.5936,10.5971,206507.3593
2006-08-09 13:30:00,30.57,30.59,30.53,30.58,306692.9934199225,10.5936,10.6006,10.5798,10.5971,306692.9934
2006-08-09 13:40:00,30.59,30.64,30.59,30.61,189437.86934413548,10.6006,10.6179,10.6006,10.6075,189437.8693
2006-08-09 13:50:00,30.62,30.65,30.61,30.63,221122.41286223583,10.611,10.6214,10.6075,10.6144,221122.4129
2006-08-09 14:00:00,30.63,30.66,30.6,30.65,670842.1132899214,10.6144,10.6248,10.604,10.6214,670842.1133
2006-08-09 14:10:00,30.66,30.67,30.64,30.65,241315.73109032097,10.6248,10.6283,10.6179,10.6214,241315.7311
2006-08-09 14:20:00,30.65,30.65,30.64,30.64,184752.1269928671,10.6214,10.6214,10.6179,10.6179,184752.127
2006-08-09 14:30:00,30.65,30.67,30.64,30.66,206730.4899261973,10.6214,10.6283,10.6179,10.6248,206730.4899
2006-08-09 14:40:00,30.67,30.68,30.61,30.62,229378.24462399443,10.6283,10.6318,10.6075,10.611,229378.2446
2006-08-09 14:50:00,30.61,30.62,30.54,30.54,476718.5015945176,10.6075,10.611,10.5832,10.5832,476718.5016
2006-08-09 15:00:00,30.54,30.55,30.43,30.43,417588.8957332739,10.5832,10.5867,10.5451,10.5451,417588.8957
2006-08-09 15:10:00,30.43,30.44,30.32,30.32,340720.4081136571,10.5451,10.5486,10.507,10.507,340720.4081
2006-08-09 15:20:00,30.33,30.33,30.29,30.3,317849.5228277043,10.5105,10.5105,10.4966,10.5001,317849.5228
2006-08-09 15:30:00,30.31,30.39,30.27,30.39,396949.3163288775,10.5035,10.5313,10.4897,10.5313,396949.3163
2006-08-09 15:40:00,30.39,30.44,30.39,30.39,393379.22691838734,10.5313,10.5486,10.5313,10.5313,393379.2269
2006-08-09 15:50:00,30.38,30.39,30.31,30.31,538637.2398077068,10.5278,10.5313,10.5035,10.5035,538637.2398
2006-08-10 09:30:00,30.34,30.48,30.3,30.3,434212.1245508688,10.5139,10.5624,10.5001,10.5001,434212.1246
2006-08-10 09:40:00,30.3,30.37,30.14,30.16,336704.0575268556,10.5001,10.5243,10.4446,10.4516,336704.0575
2006-08-10 09:50:00,30.15,30.21,30.13,30.15,276905.059901145,10.4481,10.4689,10.4412,10.4481,276905.0599
2006-08-10 10:00:00,30.15,30.19,30.12,30.14,189103.173461902,10.4481,10.462,10.4377,10.4446,189103.1735
2006-08-10 10:10:00,30.14,30.29,30.1,30.29,281367.67166425777,10.4446,10.4966,10.4308,10.4966,281367.6717
2006-08-10 10:20:00,30.29,30.36,30.24,30.31,361359.98751805344,10.4966,10.5209,10.4793,10.5035,361359.9875
2006-08-10 10:30:00,30.31,30.32,30.23,30.3,114912.25290015285,10.5035,10.507,10.4758,10.5001,114912.2529
2006-08-10 10:40:00,30.29,30.36,30.26,30.32,145258.01288931942,10.4966,10.5209,10.4862,10.507,145258.0129
2006-08-10 10:50:00,30.32,30.35,30.3,30.32,157864.89112011288,10.507,10.5174,10.5001,10.507,157864.8911
2006-08-10 11:00:00,30.31,30.37,30.31,30.35,148047.1452412649,10.5035,10.5243,10.5035,10.5174,148047.1452
2006-08-10 11:10:00,30.35,30.42,30.32,30.37,221233.97815631368,10.5174,10.5417,10.507,10.5243,221233.9782
2006-08-10 11:20:00,30.38,30.39,30.33,30.35,74748.74703213826,10.5278,10.5313,10.5105,10.5174,74748.747
2006-08-10 11:30:00,30.35,30.35,30.3,30.31,116697.29760539794,10.5174,10.5174,10.5001,10.5035,116697.2976
2006-08-10 11:40:00,30.31,30.31,30.24,30.24,120936.77878035505,10.5035,10.5035,10.4793,10.4793,120936.7788
2006-08-10 11:50:00,30.26,30.33,30.25,30.32,68389.52526970262,10.4862,10.5105,10.4827,10.507,68389.5253
2006-08-10 12:00:00,30.32,30.34,30.28,30.29,53774.47174550842,10.507,10.5139,10.4931,10.4966,53774.4717
2006-08-10 12:10:00,30.29,30.34,30.28,30.3,78765.09761893972,10.4966,10.5139,10.4931,10.5001,78765.0976
2006-08-10 12:20:00,30.3,30.37,30.3,30.36,145258.01288931942,10.5001,10.5243,10.5001,10.5209,145258.0129
2006-08-10 12:30:00,30.36,30.41,30.36,30.39,174599.68523178564,10.5209,10.5382,10.5209,10.5313,174599.6852
2006-08-10 12:40:00,30.4,30.4,30.31,30.36,96280.8487891572,10.5347,10.5347,10.5035,10.5209,96280.8488
2006-08-10 12:50:00,30.36,30.39,30.33,30.38,91148.84526157756,10.5209,10.5313,10.5105,10.5278,91148.8453
2006-08-10 13:00:00,30.39,30.39,30.34,30.34,61249.346448722245,10.5313,10.5313,10.5139,10.5139,61249.3464
2006-08-10 13:10:00,30.35,30.38,30.33,30.37,150613.1470050547,10.5174,10.5278,10.5105,10.5243,150613.147
2006-08-10 13:20:00,30.37,30.38,30.34,30.35,33692.71881150112,10.5243,10.5278,10.5139,10.5174,33692.7188
2006-08-10 13:30:00,30.35,30.36,30.31,30.34,135663.39759862705,10.5174,10.5209,10.5035,10.5139,135663.3976
2006-08-10 13:40:00,30.34,30.41,30.32,30.33,142022.6193610627,10.5139,10.5382,10.507,10.5105,142022.6194
2006-08-10 13:50:00,30.33,30.35,30.31,30.34,129304.1758361914,10.5105,10.5174,10.5035,10.5139,129304.1758
2006-08-10 14:00:00,30.34,30.43,30.33,30.43,191334.4793434584,10.5139,10.5451,10.5105,10.5451,191334.4793
2006-08-10 14:10:00,30.43,30.46,30.4,30.4,137783.1381861056,10.5451,10.5555,10.5347,10.5347,137783.1382
2006-08-10 14:20:00,30.41,30.42,30.37,30.37,135663.39759862705,10.5382,10.5417,10.5243,10.5243,135663.3976
2006-08-10 14:30:00,30.38,30.38,30.31,30.35,193677.35051909252,10.5278,10.5278,10.5035,10.5174,193677.3505
2006-08-10 14:40:00,30.35,30.35,30.24,30.26,183859.60464024456,10.5174,10.5174,10.4793,10.4862,183859.6046
2006-08-10 14:50:00,30.26,30.31,30.25,30.28,202825.70463347368,10.4862,10.5035,10.4827,10.4931,202825.7046
2006-08-10 15:00:00,30.27,30.3,30.25,30.28,205614.8369854192,10.4897,10.5001,10.4827,10.4931,205614.837
2006-08-10 15:10:00,30.27,30.31,30.26,30.31,196020.2216947268,10.4897,10.5035,10.4862,10.5035,196020.2217
2006-08-10 15:20:00,30.31,30.33,30.27,30.31,298325.59636408614,10.5035,10.5105,10.4897,10.5035,298325.5964
2006-08-10 15:30:00,30.31,30.37,30.31,30.36,204052.92286832968,10.5035,10.5243,10.5035,10.5209,204052.9229
2006-08-10 15:40:00,30.37,30.43,30.36,30.43,242877.64520741045,10.5243,10.5451,10.5209,10.5451,242877.6452
2006-08-10 15:50:00,30.42,30.43,30.39,30.41,328448.2257650971,10.5417,10.5451,10.5313,10.5382,328448.2258
2006-08-11 09:30:00,30.42,30.42,30.25,30.34,268426.0975512308,10.5417,10.5417,10.4827,10.5139,268426.0976
2006-08-11 09:40:00,30.33,30.47,30.32,30.46,225250.32874311515,10.5105,10.559,10.507,10.5555,225250.3287
2006-08-11 09:50:00,30.45,30.49,30.37,30.38,251021.9116750912,10.5521,10.5659,10.5243,10.5278,251021.9117
2006-08-11 10:00:00,30.39,30.39,30.29,30.34,214986.32168795587,10.5313,10.5313,10.4966,10.5139,214986.3217
2006-08-11 10:10:00,30.34,30.36,30.31,30.33,147266.18818272016,10.5139,10.5209,10.5035,10.5105,147266.1882
2006-08-11 10:20:00,30.32,30.37,30.28,30.31,142245.74994921833,10.507,10.5243,10.4931,10.5035,142245.7499
2006-08-11 10:30:00,30.31,30.32,30.29,30.31,134324.61406969323,10.5035,10.507,10.4966,10.5035,134324.6141
2006-08-11 10:40:00,30.31,30.35,30.29,30.33,155075.75876816743,10.5035,10.5174,10.4966,10.5105,155075.7588
2006-08-11 10:50:00,30.33,30.35,30.32,30.32,132093.30818813687,10.5105,10.5174,10.507,10.507,132093.3082
2006-08-11 11:00:00,30.33,30.35,30.31,30.31,187987.52052112384,10.5105,10.5174,10.5035,10.5035,187987.5205
2006-08-11 11:10:00,30.31,30.33,30.28,30.29,126738.17407240158,10.5035,10.5105,10.4931,10.4966,126738.1741
2006-08-11 11:20:00,30.28,30.3,30.28,30.28,174264.9893495522,10.4931,10.5001,10.4931,10.4931,174264.9893
2006-08-11 11:30:00,30.28,30.31,30.27,30.31,152956.0181806889,10.4931,10.5035,10.4897,10.5035,152956.0182
2006-08-11 11:40:00,30.31,30.38,30.3,30.35,218556.4110984461,10.5035,10.5278,10.5001,10.5174,218556.4111
2006-08-11 11:50:00,30.36,30.38,30.31,30.31,122163.99701521105,10.5209,10.5278,10.5035,10.5035,122163.997
2006-08-11 12:00:00,30.31,30.32,30.28,30.3,67608.5682111579,10.5035,10.507,10.4931,10.5001,67608.5682
2006-08-11 12:10:00,30.3,30.32,30.29,30.31,77203.18350185026,10.5001,10.507,10.4966,10.5035,77203.1835
2006-08-11 12:20:00,30.31,30.32,30.31,30.31,48530.90292385096,10.5035,10.507,10.5035,10.5035,48530.9029
2006-08-11 12:30:00,30.31,30.32,30.3,30.31,85459.01526360882,10.5035,10.507,10.5001,10.5035,85459.0153
2006-08-11 12:40:00,30.31,30.33,30.31,30.33,61249.346448722245,10.5035,10.5105,10.5035,10.5105,61249.3464
2006-08-11 12:50:00,30.33,30.35,30.31,30.32,110561.20643111791,10.5105,10.5174,10.5035,10.507,110561.2064
2006-08-11 13:00:00,30.32,30.35,30.32,30.34,69170.48232824735,10.507,10.5174,10.507,10.5139,69170.4823
2006-08-11 13:10:00,30.34,30.36,30.31,30.31,107325.8129028612,10.5139,10.5209,10.5035,10.5035,107325.8129
2006-08-11 13:20:00,30.31,30.31,30.29,30.3,171698.98758576237,10.5035,10.5035,10.4966,10.5001,171698.9876
2006-08-11 13:30:00,30.29,30.33,30.28,30.31,130308.26348289178,10.4966,10.5105,10.4931,10.5035,130308.2635
2006-08-11 13:40:00,30.31,30.31,30.29,30.3,74525.61644398262,10.5035,10.5035,10.4966,10.5001,74525.6164
2006-08-11 13:50:00,30.31,30.34,30.3,30.31,92822.32467274484,10.5035,10.5139,10.5001,10.5035,92822.3247
2006-08-11 14:00:00,30.31,30.33,30.29,30.32,129638.87171842488,10.5035,10.5105,10.4966,10.507,129638.8717
2006-08-11 14:10:00,30.31,30.34,30.3,30.34,93491.71643721174,10.5035,10.5139,10.5001,10.5139,93491.7164
2006-08-11 14:20:00,30.34,30.36,30.31,30.34,162773.7640595369,10.5139,10.5209,10.5035,10.5139,162773.7641
2006-08-11 14:30:00,30.34,30.34,30.31,30.33,88136.58232147645,10.5139,10.5139,10.5035,10.5105,88136.5823
2006-08-11 14:40:00,30.33,30.36,30.32,30.33,122498.69289744447,10.5105,10.5209,10.507,10.5105,122498.6929
2006-08-11 14:50:00,30.33,30.34,30.32,30.33,107660.50878509466,10.5105,10.5139,10.507,10.5105,107660.5088
2006-08-11 15:00:00,30.33,30.38,30.31,30.34,147377.75347679798,10.5105,10.5278,10.5035,10.5139,147377.7535
2006-08-11 15:10:00,30.34,30.35,30.32,30.33,142803.57641960742,10.5139,10.5174,10.507,10.5105,142803.5764
2006-08-11 15:20:00,30.33,30.45,30.33,30.44,267979.8363749196,10.5105,10.5521,10.5105,10.5486,267979.8364
2006-08-11 15:30:00,30.45,30.47,30.42,30.47,195462.39522433767,10.5521,10.559,10.5417,10.559,195462.3952
2006-08-11 15:40:00,30.47,30.53,30.44,30.53,399180.6222104339,10.559,10.5798,10.5486,10.5798,399180.6222
2006-08-11 15:50:00,30.53,30.54,30.49,30.51,621641.8186016036,10.5798,10.5832,10.5659,10.5728,621641.8186
2006-08-14 09:30:00,30.62,30.74,30.56,30.57,275454.7110781334,10.611,10.6525,10.5902,10.5936,275454.7111
2006-08-14 09:40:00,30.6,30.65,30.5,30.5,218556.4110984461,10.604,10.6214,10.5694,10.5694,218556.4111
2006-08-14 09:50:00,30.51,30.64,30.51,30.59,152732.88759253325,10.5728,10.6179,10.5728,10.6006,152732.8876
2006-08-14 10:00:00,30.59,30.61,30.52,30.53,121494.60525074412,10.6006,10.6075,10.5763,10.5798,121494.6053
2006-08-14 10:10:00,30.53,30.55,30.43,30.44,176050.0340547973,10.5798,10.5867,10.5451,10.5486,176050.0341
2006-08-14 10:20:00,30.43,30.45,30.36,30.42,202379.4434571624,10.5451,10.5521,10.5209,10.5417,202379.4435
2006-08-14 10:30:00,30.44,30.55,30.44,30.52,185309.95346325616,10.5486,10.5867,10.5486,10.5763,185309.9535
2006-08-14 10:40:00,30.52,30.57,30.49,30.53,138006.26877426123,10.5763,10.5936,10.5659,10.5798,138006.2688
2006-08-14 10:50:00,30.54,30.57,30.5,30.57,91148.84526157756,10.5832,10.5936,10.5694,10.5936,91148.8453
2006-08-14 11:00:00,30.56,30.65,30.54,30.65,171698.98758576237,10.5902,10.6214,10.5832,10.6214,171698.9876
2006-08-14 11:10:00,30.65,30.81,30.65,30.79,327667.26870655234,10.6214,10.6768,10.6214,10.6699,327667.2687
2006-08-14 11:20:00,30.79,30.81,30.74,30.75,181516.7334646104,10.6699,10.6768,10.6525,10.656,181516.7335
2006-08-14 11:30:00,30.75,30.76,30.7,30.73,79211.358795251,10.656,10.6595,10.6387,10.6491,79211.3588
2006-08-14 11:40:00,30.73,30.73,30.66,30.69,153290.71406292234,10.6491,10.6491,10.6248,10.6352,153290.7141
2006-08-14 11:50:00,30.7,30.76,30.65,30.73,136555.9199512496,10.6387,10.6595,10.6214,10.6491,136555.92
2006-08-14 12:00:00,30.73,30.76,30.69,30.71,85905.2764399201,10.6491,10.6595,10.6352,10.6422,85905.2764
2006-08-14 12:10:00,30.71,30.74,30.66,30.72,115023.81819423068,10.6422,10.6525,10.6248,10.6456,115023.8182
2006-08-14 12:20:00,30.72,30.74,30.69,30.7,86909.36408662045,10.6456,10.6525,10.6352,10.6387,86909.3641
2006-08-14 12:30:00,30.69,30.69,30.65,30.68,72182.74526834844,10.6352,10.6352,10.6214,10.6318,72182.7453
2006-08-14 12:40:00,30.68,30.69,30.65,30.68,89363.80055633246,10.6318,10.6352,10.6214,10.6318,89363.8006
2006-08-14 12:50:00,30.68,30.68,30.67,30.67,48307.77233569532,10.6318,10.6318,10.6283,10.6283,48307.7723
2006-08-14 13:00:00,30.67,30.68,30.65,30.66,56117.342921142605,10.6283,10.6318,10.6214,10.6248,56117.3429
2006-08-14 13:10:00,30.65,30.68,30.65,30.68,84901.18879321973,10.6214,10.6318,10.6214,10.6318,84901.1888
2006-08-14 13:20:00,30.69,30.72,30.68,30.72,103867.28878644884,10.6352,10.6456,10.6318,10.6456,103867.2888
2006-08-14 13:30:00,30.72,30.74,30.71,30.72,220229.89050961327,10.6456,10.6525,10.6422,10.6456,220229.8905
2006-08-14 13:40:00,30.71,30.72,30.66,30.66,80438.577030107,10.6422,10.6456,10.6248,10.6248,80438.577
2006-08-14 13:50:00,30.66,30.68,30.63,30.66,144253.9252426191,10.6248,10.6318,10.6144,10.6248,144253.9252
2006-08-14 14:00:00,30.66,30.68,30.64,30.65,162773.7640595369,10.6248,10.6318,10.6179,10.6214,162773.7641
2006-08-14 14:10:00,30.64,30.66,30.61,30.62,159203.6746490467,10.6179,10.6248,10.6075,10.611,159203.6746
2006-08-14 14:20:00,30.62,30.63,30.59,30.63,119040.16878103212,10.611,10.6144,10.6006,10.6144,119040.1688
2006-08-14 14:30:00,30.63,30.63,30.57,30.57,122610.25819152233,10.6144,10.6144,10.5936,10.5936,122610.2582
2006-08-14 14:40:00,30.57,30.62,30.57,30.57,192227.00169608093,10.5936,10.611,10.5936,10.5936,192227.0017
2006-08-14 14:50:00,30.57,30.59,30.51,30.51,179620.12346528747,10.5936,10.6006,10.5728,10.5728,179620.1235
2006-08-14 15:00:00,30.51,30.52,30.42,30.45,189437.86934413548,10.5728,10.5763,10.5417,10.5521,189437.8693
2006-08-14 15:10:00,30.45,30.47,30.37,30.39,220453.02109776897,10.5521,10.559,10.5243,10.5313,220453.0211
2006-08-14 15:20:00,30.39,30.42,30.37,30.39,223911.54521418133,10.5313,10.5417,10.5243,10.5313,223911.5452
2006-08-14 15:30:00,30.39,30.39,30.32,30.34,292301.070483884,10.5313,10.5313,10.507,10.5139,292301.0705
2006-08-14 15:40:00,30.34,30.45,30.33,30.44,324655.00576645124,10.5139,10.5521,10.5105,10.5486,324655.0058
2006-08-14 15:50:00,30.44,30.44,30.38,30.41,496353.9933522136,10.5486,10.5486,10.5278,10.5382,496353.9934
2006-08-15 09:30:00,30.39,30.61,30.33,30.4,568202.0427383286,10.5313,10.6075,10.5105,10.5347,568202.0427
2006-08-15 09:40:00,30.42,30.44,30.25,30.38,265748.5304933632,10.5417,10.5486,10.4827,10.5278,265748.5305
2006-08-15 09:50:00,30.38,30.42,30.34,30.38,250352.51991062425,10.5278,10.5417,10.5139,10.5278,250352.5199
2006-08-15 10:00:00,30.38,30.4,30.36,30.39,576011.6133237759,10.5278,10.5347,10.5209,10.5313,576011.6133
2006-08-15 10:10:00,30.39,30.41,30.35,30.36,374859.3881014695,10.5313,10.5382,10.5174,10.5209,374859.3881
2006-08-15 10:20:00,30.36,30.37,30.33,30.34,173372.46699692964,10.5209,10.5243,10.5105,10.5139,173372.467
2006-08-15 10:30:00,30.34,30.36,30.32,30.34,224469.3716845704,10.5139,10.5209,10.507,10.5139,224469.3717
2006-08-15 10:40:00,30.34,30.39,30.33,30.34,408552.1069129706,10.5139,10.5313,10.5105,10.5139,408552.1069
2006-08-15 10:50:00,30.34,30.38,30.31,30.32,329452.31341179746,10.5139,10.5278,10.5035,10.507,329452.3134
2006-08-15 11:00:00,30.32,30.39,30.32,30.39,357120.5063430964,10.507,10.5313,10.507,10.5313,357120.5063
2006-08-15 11:10:00,30.39,30.48,30.39,30.47,230382.3322706948,10.5313,10.5624,10.5313,10.559,230382.3323
2006-08-15 11:20:00,30.47,30.56,30.47,30.56,160542.45817798053,10.559,10.5902,10.559,10.5902,160542.4582
2006-08-15 11:30:00,30.56,30.62,30.54,30.6,168686.72464566128,10.5902,10.611,10.5832,10.604,168686.7246
2006-08-15 11:40:00,30.59,30.64,30.59,30.63,165451.33111740454,10.6006,10.6179,10.6006,10.6144,165451.3311
2006-08-15 11:50:00,30.64,30.67,30.61,30.61,161323.41523652527,10.6179,10.6283,10.6075,10.6075,161323.4152
2006-08-15 12:00:00,30.61,30.62,30.54,30.54,196354.9175769602,10.6075,10.611,10.5832,10.5832,196354.9176
2006-08-15 12:10:00,30.54,30.58,30.53,30.56,114354.42642976376,10.5832,10.5971,10.5798,10.5902,114354.4264
2006-08-15 12:20:00,30.56,30.61,30.56,30.6,107660.50878509466,10.5902,10.6075,10.5902,10.604,107660.5088
2006-08-15 12:30:00,30.59,30.61,30.58,30.61,73075.26762097099,10.6006,10.6075,10.5971,10.6075,73075.2676
2006-08-15 12:40:00,30.61,30.69,30.6,30.66,174153.42405547437,10.6075,10.6352,10.604,10.6248,174153.4241
2006-08-15 12:50:00,30.67,30.74,30.66,30.74,142580.4458314518,10.6283,10.6525,10.6248,10.6525,142580.4458
2006-08-15 13:00:00,30.74,30.75,30.69,30.7,127296.00054279069,10.6525,10.656,10.6352,10.6387,127296.0005
2006-08-15 13:10:00,30.7,30.7,30.65,30.65,79099.79350117318,10.6387,10.6387,10.6214,10.6214,79099.7935
2006-08-15 13:20:00,30.65,30.69,30.65,30.68,156860.80347341252,10.6214,10.6352,10.6214,10.6318,156860.8035
2006-08-15 13:30:00,30.68,30.71,30.67,30.71,125622.5211316234,10.6318,10.6422,10.6283,10.6422,125622.5211
2006-08-15 13:40:00,30.71,30.71,30.69,30.69,105987.0293739274,10.6422,10.6422,10.6352,10.6352,105987.0294
2006-08-15 13:50:00,30.69,30.7,30.69,30.7,106656.42113839427,10.6352,10.6387,10.6352,10.6387,106656.4211
2006-08-15 14:00:00,30.69,30.74,30.69,30.73,153179.14876884452,10.6352,10.6525,10.6352,10.6491,153179.1488
2006-08-15 14:10:00,30.73,30.74,30.72,30.73,216101.97462873405,10.6491,10.6525,10.6456,10.6491,216101.9746
2006-08-15 14:20:00,30.72,30.74,30.72,30.74,247898.08344091225,10.6456,10.6525,10.6456,10.6525,247898.0834
2006-08-15 14:30:00,30.73,30.76,30.73,30.74,273334.9704906548,10.6491,10.6595,10.6491,10.6525,273334.9705
2006-08-15 14:40:00,30.74,30.76,30.72,30.75,210300.5793366875,10.6525,10.6595,10.6456,10.656,210300.5793
2006-08-15 14:50:00,30.75,30.77,30.74,30.77,217775.4540399013,10.656,10.6629,10.6525,10.6629,217775.454
2006-08-15 15:00:00,30.77,30.77,30.75,30.76,195573.96051841544,10.6629,10.6629,10.656,10.6595,195573.9605
2006-08-15 15:10:00,30.76,30.82,30.75,30.81,200594.3987519173,10.6595,10.6803,10.656,10.6768,200594.3988
2006-08-15 15:20:00,30.82,30.86,30.81,30.85,506283.30452513945,10.6803,10.6941,10.6768,10.6907,506283.3045
2006-08-15 15:30:00,30.85,30.85,30.82,30.83,230493.8975647726,10.6907,10.6907,10.6803,10.6837,230493.8976
2006-08-15 15:40:00,30.83,30.83,30.82,30.82,297544.6393055414,10.6837,10.6837,10.6803,10.6803,297544.6393
2006-08-15 15:50:00,30.82,30.82,30.79,30.82,578912.3109697992,10.6803,10.6803,10.6699,10.6803,578912.311
2006-08-16 09:30:00,30.82,30.85,30.73,30.78,290069.7646023276,10.6803,10.6907,10.6491,10.6664,290069.7646
2006-08-16 09:40:00,30.78,30.78,30.65,30.72,257715.82931976023,10.6664,10.6664,10.6214,10.6456,257715.8293
2006-08-16 09:50:00,30.72,30.74,30.68,30.69,105763.89878577174,10.6456,10.6525,10.6318,10.6352,105763.8988
2006-08-16 10:00:00,30.69,30.7,30.62,30.64,156526.10759117908,10.6352,10.6387,10.611,10.6179,156526.1076
2006-08-16 10:10:00,30.63,30.68,30.62,30.65,166790.11464633836,10.6144,10.6318,10.611,10.6214,166790.1146
2006-08-16 10:20:00,30.64,30.68,30.63,30.68,207623.01227881984,10.6179,10.6318,10.6144,10.6318,207623.0123
2006-08-16 10:30:00,30.68,30.72,30.66,30.72,116251.03642908669,10.6318,10.6456,10.6248,10.6456,116251.0364
2006-08-16 10:40:00,30.71,30.78,30.71,30.77,213870.66874717767,10.6422,10.6664,10.6422,10.6629,213870.6687
2006-08-16 10:50:00,30.77,30.81,30.76,30.79,217998.58462805697,10.6629,10.6768,10.6595,10.6699,217998.5846
2006-08-16 11:00:00,30.79,30.79,30.76,30.78,210189.0140426097,10.6699,10.6699,10.6595,10.6664,210189.014
2006-08-16 11:10:00,30.78,30.78,30.74,30.74,130196.69818881396,10.6664,10.6664,10.6525,10.6525,130196.6982
2006-08-16 11:20:00,30.74,30.75,30.67,30.69,213759.10345309987,10.6525,10.656,10.6283,10.6352,213759.1035
2006-08-16 11:30:00,30.69,30.7,30.68,30.7,200371.26816376168,10.6352,10.6387,10.6318,10.6387,200371.2682
2006-08-16 11:40:00,30.69,30.71,30.68,30.7,110449.64113704012,10.6352,10.6422,10.6318,10.6387,110449.6411
2006-08-16 11:50:00,30.7,30.71,30.67,30.67,95388.32643653464,10.6387,10.6422,10.6283,10.6283,95388.3264
2006-08-16 12:00:00,30.67,30.68,30.67,30.68,53774.47174550842,10.6283,10.6318,10.6283,10.6318,53774.4717
2006-08-16 12:10:00,30.68,30.71,30.67,30.7,175826.90346664164,10.6318,10.6422,10.6283,10.6387,175826.9035
2006-08-16 12:20:00,30.69,30.72,30.68,30.69,138340.9646564947,10.6352,10.6456,10.6318,10.6352,138340.9647
2006-08-16 12:30:00,30.69,30.71,30.68,30.71,74971.8776202939,10.6352,10.6422,10.6318,10.6422,74971.8776
2006-08-16 12:40:00,30.71,30.74,30.7,30.74,163220.02523584818,10.6422,10.6525,10.6387,10.6525,163220.0252
2006-08-16 12:50:00,30.74,30.76,30.74,30.75,141241.66230251797,10.6525,10.6595,10.6525,10.656,141241.6623
2006-08-16 13:00:00,30.75,30.75,30.74,30.74,79322.92408932881,10.656,10.656,10.6525,10.6525,79322.9241
2006-08-16 13:10:00,30.74,30.74,30.69,30.69,68724.22115193607,10.6525,10.6525,10.6352,10.6352,68724.2212
2006-08-16 13:20:00,30.69,30.7,30.67,30.67,90479.45349711063,10.6352,10.6387,10.6283,10.6283,90479.4535
2006-08-16 13:30:00,30.67,30.68,30.66,30.67,97061.80584770192,10.6283,10.6318,10.6248,10.6283,97061.8058
2006-08-16 13:40:00,30.67,30.74,30.65,30.74,350872.84987473855,10.6283,10.6525,10.6214,10.6525,350872.8499
2006-08-16 13:50:00,30.74,30.74,30.68,30.7,157976.4564141907,10.6525,10.6525,10.6318,10.6387,157976.4564
2006-08-16 14:00:00,30.69,30.7,30.64,30.65,148716.5370057318,10.6352,10.6387,10.6179,10.6214,148716.537
2006-08-16 14:10:00,30.65,30.71,30.64,30.69,192450.13228423652,10.6214,10.6422,10.6179,10.6352,192450.1323
2006-08-16 14:20:00,30.69,30.73,30.67,30.68,150166.88582874343,10.6352,10.6491,10.6283,10.6318,150166.8858
2006-08-16 14:30:00,30.68,30.7,30.68,30.69,144253.9252426191,10.6318,10.6387,10.6318,10.6352,144253.9252
2006-08-16 14:40:00,30.69,30.71,30.68,30.7,189103.173461902,10.6352,10.6422,10.6318,10.6387,189103.1735
2006-08-16 14:50:00,30.69,30.73,30.68,30.68,251468.1728514025,10.6352,10.6491,10.6318,10.6318,251468.1729
2006-08-16 15:00:00,30.68,30.72,30.65,30.66,162439.06817730344,10.6318,10.6456,10.6214,10.6248,162439.0682
2006-08-16 15:10:00,30.66,30.7,30.65,30.69,161546.54582468088,10.6248,10.6387,10.6214,10.6352,161546.5458
2006-08-16 15:20:00,30.7,30.7,30.66,30.66,156191.4117089456,10.6387,10.6387,10.6248,10.6248,156191.4117
2006-08-16 15:30:00,30.66,30.69,30.65,30.65,223353.71874379224,10.6248,10.6352,10.6214,10.6214,223353.7187
2006-08-16 15:40:00,30.65,30.71,30.65,30.71,274115.92754919955,10.6214,10.6422,10.6214,10.6422,274115.9275
2006-08-16 15:50:00,30.71,30.71,30.65,30.65,474821.8915951947,10.6422,10.6422,10.6214,10.6214,474821.8916
2006-08-17 09:30:00,30.65,30.66,30.39,30.39,351430.67634512763,10.6214,10.6248,10.5313,10.5313,351430.6763
2006-08-17 09:40:00,30.39,30.49,30.36,30.47,266641.05284598575,10.5313,10.5659,10.5209,10.559,266641.0528
2006-08-17 09:50:00,30.48,30.48,30.36,30.39,165562.89641148236,10.5624,10.5624,10.5209,10.5313,165562.8964
2006-08-17 10:00:00,30.39,30.43,30.36,30.41,165674.46170556018,10.5313,10.5451,10.5209,10.5382,165674.4617
2006-08-17 10:10:00,30.4,30.48,30.39,30.42,189437.86934413548,10.5347,10.5624,10.5313,10.5417,189437.8693
2006-08-17 10:20:00,30.42,30.43,30.35,30.39,249459.9975580017,10.5417,10.5451,10.5174,10.5313,249459.9976
2006-08-17 10:30:00,30.38,30.45,30.35,30.42,358124.5939897968,10.5278,10.5521,10.5174,10.5417,358124.594
2006-08-17 10:40:00,30.42,30.44,30.39,30.42,188991.6081678242,10.5417,10.5486,10.5313,10.5417,188991.6082
2006-08-17 10:50:00,30.42,30.48,30.42,30.47,188433.7816974351,10.5417,10.5624,10.5417,10.559,188433.7817
2006-08-17 11:00:00,30.47,30.57,30.47,30.53,337708.145173556,10.559,10.5936,10.559,10.5798,337708.1452
2006-08-17 11:10:00,30.52,30.53,30.48,30.5,212308.75463008825,10.5763,10.5798,10.5624,10.5694,212308.7546
2006-08-17 11:20:00,30.5,30.65,30.49,30.63,457752.40160128847,10.5694,10.6214,10.5659,10.6144,457752.4016
2006-08-17 11:30:00,30.63,30.65,30.62,30.65,314279.43341721414,10.6144,10.6214,10.611,10.6214,314279.4334
2006-08-17 11:40:00,30.65,30.77,30.64,30.7,453066.6592500201,10.6214,10.6629,10.6179,10.6387,453066.6593
2006-08-17 11:50:00,30.71,30.74,30.7,30.73,313498.4763586694,10.6422,10.6525,10.6387,10.6491,313498.4764
2006-08-17 12:00:00,30.73,30.79,30.72,30.79,259389.3087309276,10.6491,10.6699,10.6456,10.6699,259389.3087
2006-08-17 12:10:00,30.79,30.82,30.79,30.82,264409.7469644294,10.6699,10.6803,10.6699,10.6803,264409.747
2006-08-17 12:20:00,30.82,30.82,30.81,30.82,137113.7464216387,10.6803,10.6803,10.6768,10.6803,137113.7464
2006-08-17 12:30:00,30.82,30.83,30.81,30.82,170918.03052721763,10.6803,10.6837,10.6768,10.6803,170918.0305
2006-08-17 12:40:00,30.82,30.82,30.81,30.82,106879.55172654994,10.6803,10.6803,10.6768,10.6803,106879.5517
2006-08-17 12:50:00,30.82,30.86,30.81,30.85,167794.20229303872,10.6803,10.6941,10.6768,10.6907,167794.2023
2006-08-17 13:00:00,30.84,30.85,30.81,30.81,82558.31761758555,10.6872,10.6907,10.6768,10.6768,82558.3176
2006-08-17 13:10:00,30.82,30.82,30.76,30.76,59352.73644939934,10.6803,10.6803,10.6595,10.6595,59352.7364
2006-08-17 13:20:00,30.76,30.79,30.76,30.77,110003.37996072884,10.6595,10.6699,10.6595,10.6629,110003.38
2006-08-17 13:30:00,30.78,30.78,30.74,30.74,98846.850552947,10.6664,10.6664,10.6525,10.6525,98846.8506
2006-08-17 13:40:00,30.74,30.74,30.71,30.74,278243.8434300788,10.6525,10.6525,10.6422,10.6525,278243.8434
2006-08-17 13:50:00,30.73,30.76,30.71,30.71,242989.21050148827,10.6491,10.6595,10.6422,10.6422,242989.2105
2006-08-17 14:00:00,30.71,30.71,30.65,30.66,167459.50641080528,10.6422,10.6422,10.6214,10.6248,167459.5064
2006-08-17 14:10:00,30.67,30.69,30.63,30.64,185086.82287510057,10.6283,10.6352,10.6144,10.6179,185086.8229
2006-08-17 14:20:00,30.64,30.68,30.64,30.67,215878.8440405784,10.6179,10.6318,10.6179,10.6283,215878.844
2006-08-17 14:30:00,30.67,30.74,30.66,30.73,209965.88345445404,10.6283,10.6525,10.6248,10.6491,209965.8835
2006-08-17 14:40:00,30.74,30.74,30.7,30.72,202602.57404531803,10.6525,10.6525,10.6387,10.6456,202602.574
2006-08-17 14:50:00,30.72,30.79,30.71,30.79,221680.23933262497,10.6456,10.6699,10.6422,10.6699,221680.2393
2006-08-17 15:00:00,30.79,30.84,30.78,30.83,220787.7169800024,10.6699,10.6872,10.6664,10.6837,220787.717
2006-08-17 15:10:00,30.82,30.84,30.77,30.79,240646.3393258541,10.6803,10.6872,10.6629,10.6699,240646.3393
2006-08-17 15:20:00,30.79,30.79,30.74,30.76,265302.2693170519,10.6699,10.6699,10.6525,10.6595,265302.2693
2006-08-17 15:30:00,30.76,30.76,30.74,30.74,305242.64459691086,10.6595,10.6595,10.6525,10.6525,305242.6446
2006-08-17 15:40:00,30.74,30.75,30.7,30.72,414353.50220501714,10.6525,10.656,10.6387,10.6456,414353.5022
2006-08-17 15:50:00,30.72,30.72,30.66,30.68,615394.1621332457,10.6456,10.6456,10.6248,10.6318,615394.1621
2006-08-18 09:30:00,30.77,30.83,30.62,30.81,1247076.8572018528,10.6629,10.6837,10.611,10.6768,1247076.8572
2006-08-18 09:40:00,30.81,30.82,30.74,30.77,220341.45580369115,10.6768,10.6803,10.6525,10.6629,220341.4558
2006-08-18 09:50:00,30.77,30.79,30.69,30.7,359909.6386950418,10.6629,10.6699,10.6352,10.6387,359909.6387
2006-08-18 10:00:00,30.7,30.79,30.7,30.76,289511.9381319385,10.6387,10.6699,10.6387,10.6595,289511.9381
2006-08-18 10:10:00,30.76,30.82,30.74,30.77,176607.86052518638,10.6595,10.6803,10.6525,10.6629,176607.8605
2006-08-18 10:20:00,30.77,30.8,30.74,30.76,143584.53347815215,10.6629,10.6733,10.6525,10.6595,143584.5335
2006-08-18 10:30:00,30.77,30.85,30.76,30.83,388916.6151552746,10.6629,10.6907,10.6595,10.6837,388916.6152
2006-08-18 10:40:00,30.84,30.88,30.83,30.84,162662.1987654591,10.6872,10.7011,10.6837,10.6872,162662.1988
2006-08-18 10:50:00,30.84,30.89,30.82,30.84,297767.76989369706,10.6872,10.7045,10.6803,10.6872,297767.7699
2006-08-18 11:00:00,30.84,30.89,30.83,30.89,194123.61169540384,10.6872,10.7045,10.6837,10.7045,194123.6117
2006-08-18 11:10:00,30.89,30.91,30.88,30.91,173260.9017028518,10.7045,10.7115,10.7011,10.7115,173260.9017
2006-08-18 11:20:00,30.91,30.93,30.86,30.86,441129.17278369353,10.7115,10.7184,10.6941,10.6941,441129.1728
2006-08-18 11:30:00,30.87,30.88,30.82,30.82,215544.14815834496,10.6976,10.7011,10.6803,10.6803,215544.1482
2006-08-18 11:40:00,30.82,30.84,30.8,30.81,116251.03642908669,10.6803,10.6872,10.6733,10.6768,116251.0364
2006-08-18 11:50:00,30.81,30.81,30.77,30.78,145592.7087715529,10.6768,10.6768,10.6629,10.6664,145592.7088
2006-08-18 12:00:00,30.77,30.77,30.72,30.74,116139.47113500883,10.6629,10.6629,10.6456,10.6525,116139.4711
2006-08-18 12:10:00,30.72,30.76,30.68,30.75,177388.81758373108,10.6456,10.6595,10.6318,10.656,177388.8176
2006-08-18 12:20:00,30.74,30.82,30.74,30.77,290627.5910727167,10.6525,10.6803,10.6525,10.6629,290627.5911
2006-08-18 12:30:00,30.76,30.77,30.71,30.71,170471.76935090637,10.6595,10.6629,10.6422,10.6422,170471.7694
2006-08-18 12:40:00,30.7,30.73,30.69,30.71,106321.72525616083,10.6387,10.6491,10.6352,10.6422,106321.7253
2006-08-18 12:50:00,30.71,30.73,30.7,30.7,80661.70761826263,10.6422,10.6491,10.6387,10.6387,80661.7076
2006-08-18 13:00:00,30.71,30.73,30.67,30.71,135105.57112823796,10.6422,10.6491,10.6283,10.6422,135105.5711
2006-08-18 13:10:00,30.71,30.73,30.69,30.7,69505.1782104808,10.6422,10.6491,10.6352,10.6387,69505.1782
2006-08-18 13:20:00,30.7,30.74,30.69,30.69,145927.40465378633,10.6387,10.6525,10.6352,10.6352,145927.4047
2006-08-18 13:30:00,30.7,30.72,30.69,30.71,61695.60762503352,10.6387,10.6456,10.6352,10.6422,61695.6076
2006-08-18 13:40:00,30.7,30.74,30.7,30.73,123614.34583822268,10.6387,10.6525,10.6387,10.6491,123614.3458
2006-08-18 13:50:00,30.74,30.75,30.73,30.74,153625.40994515578,10.6525,10.656,10.6491,10.6525,153625.4099
2006-08-18 14:00:00,30.74,30.74,30.66,30.69,211527.7975715435,10.6525,10.6525,10.6248,10.6352,211527.7976
2006-08-18 14:10:00,30.69,30.72,30.68,30.7,167459.50641080528,10.6352,10.6456,10.6318,10.6387,167459.5064
2006-08-18 14:20:00,30.7,30.72,30.7,30.71,125957.21701385686,10.6387,10.6456,10.6387,10.6422,125957.217
2006-08-18 14:30:00,30.72,30.74,30.69,30.71,127072.86995463504,10.6456,10.6525,10.6352,10.6422,127072.87
2006-08-18 14:40:00,30.7,30.73,30.7,30.71,152063.49582806634,10.6387,10.6491,10.6387,10.6422,152063.4958
2006-08-18 14:50:00,30.72,30.72,30.7,30.7,282706.4551931916,10.6456,10.6456,10.6387,10.6387,282706.4552
2006-08-18 15:00:00,30.7,30.72,30.65,30.69,267645.1404926861,10.6387,10.6456,10.6214,10.6352,267645.1405
2006-08-18 15:10:00,30.69,30.74,30.66,30.73,154183.2364155449,10.6352,10.6525,10.6248,10.6491,154183.2364
2006-08-18 15:20:00,30.73,30.76,30.7,30.75,183748.0393461668,10.6491,10.6595,10.6387,10.656,183748.0393
2006-08-18 15:30:00,30.75,30.78,30.74,30.76,136667.4852453274,10.656,10.6664,10.6525,10.6595,136667.4852
2006-08-18 15:40:00,30.76,30.84,30.76,30.84,561508.1250936595,10.6595,10.6872,10.6595,10.6872,561508.1251
2006-08-18 15:50:00,30.84,30.85,30.82,30.85,966043.8814198286,10.6872,10.6907,10.6803,10.6907,966043.8814
2006-08-21 09:30:00,30.74,30.91,30.55,30.86,237076.24991536388,10.6525,10.7115,10.5867,10.6941,237076.2499
2006-08-21 09:40:00,30.85,30.87,30.82,30.83,205837.9675735748,10.6907,10.6976,10.6803,10.6837,205837.9676
2006-08-21 09:50:00,30.83,30.84,30.8,30.82,99293.1117292583,10.6837,10.6872,10.6733,10.6803,99293.1117
2006-08-21 10:00:00,30.82,30.84,30.81,30.84,69728.30879863644,10.6803,10.6872,10.6768,10.6872,69728.3088
2006-08-21 10:10:00,30.84,30.89,30.82,30.88,96392.414083235,10.6872,10.7045,10.6803,10.7011,96392.4141
2006-08-21 10:20:00,30.88,30.9,30.87,30.89,125176.25995531213,10.7011,10.708,10.6976,10.7045,125176.26
2006-08-21 10:30:00,30.89,30.91,30.87,30.91,159203.6746490467,10.7045,10.7115,10.6976,10.7115,159203.6746
2006-08-21 10:40:00,30.91,30.96,30.9,30.94,178616.0358185871,10.7115,10.7288,10.708,10.7219,178616.0358
2006-08-21 10:50:00,30.95,30.96,30.91,30.96,115023.81819423068,10.7253,10.7288,10.7115,10.7288,115023.8182
2006-08-21 11:00:00,30.95,30.96,30.91,30.95,93157.02055497828,10.7253,10.7288,10.7115,10.7253,93157.0206
2006-08-21 11:10:00,30.95,30.99,30.93,30.97,169802.37758643946,10.7253,10.7392,10.7184,10.7323,169802.3776
2006-08-21 11:20:00,30.98,30.99,30.96,30.98,90591.01879118846,10.7357,10.7392,10.7288,10.7357,90591.0188
2006-08-21 11:30:00,30.98,31.0,30.98,30.99,174822.8158199413,10.7357,10.7426,10.7357,10.7392,174822.8158
2006-08-21 11:40:00,30.99,31.0,30.95,30.99,66604.48056445752,10.7392,10.7426,10.7253,10.7392,66604.4806
2006-08-21 11:50:00,30.99,31.0,30.96,30.97,232390.50756409552,10.7392,10.7426,10.7288,10.7323,232390.5076
2006-08-21 12:00:00,30.97,30.99,30.94,30.98,100074.068787803,10.7323,10.7392,10.7219,10.7357,100074.0688
2006-08-21 12:10:00,30.98,31.0,30.96,31.0,136779.05053940523,10.7357,10.7426,10.7288,10.7426,136779.0505
2006-08-21 12:20:00,31.0,31.0,30.98,31.0,79880.7505597179,10.7426,10.7426,10.7357,10.7426,79880.7506
2006-08-21 12:30:00,30.99,31.01,30.99,31.0,142245.74994921833,10.7392,10.7461,10.7392,10.7426,142245.7499
2006-08-21 12:40:00,31.0,31.03,30.99,31.0,127184.43524871286,10.7426,10.753,10.7392,10.7426,127184.4352
2006-08-21 12:50:00,31.0,31.01,30.99,31.0,55447.95115667569,10.7426,10.7461,10.7392,10.7426,55447.9512
2006-08-21 13:00:00,31.0,31.0,30.98,30.99,69282.04762232516,10.7426,10.7426,10.7357,10.7392,69282.0476
2006-08-21 13:10:00,30.99,31.0,30.93,30.94,110003.37996072884,10.7392,10.7426,10.7184,10.7219,110003.38
2006-08-21 13:20:00,30.94,30.96,30.93,30.93,79322.92408932881,10.7219,10.7288,10.7184,10.7184,79322.9241
2006-08-21 13:30:00,30.93,30.97,30.92,30.96,66269.78468222407,10.7184,10.7323,10.7149,10.7288,66269.7847
2006-08-21 13:40:00,30.97,31.01,30.97,31.0,102416.9399634372,10.7323,10.7461,10.7323,10.7426,102416.94
2006-08-21 13:50:00,31.0,31.03,31.0,31.03,526253.4921650689,10.7426,10.753,10.7426,10.753,526253.4922
2006-08-21 14:00:00,31.02,31.03,31.0,31.02,100855.02584634774,10.7496,10.753,10.7426,10.7496,100855.0258
2006-08-21 14:10:00,31.02,31.03,30.95,30.97,134994.00583416014,10.7496,10.753,10.7253,10.7323,134994.0058
2006-08-21 14:20:00,30.97,31.0,30.96,30.99,157753.32582603508,10.7323,10.7426,10.7288,10.7392,157753.3258
2006-08-21 14:30:00,31.0,31.0,30.95,30.96,224804.06756680383,10.7426,10.7426,10.7253,10.7288,224804.0676
2006-08-21 14:40:00,30.96,30.98,30.93,30.95,218110.1499221348,10.7288,10.7357,10.7184,10.7253,218110.1499
2006-08-21 14:50:00,30.95,30.98,30.94,30.96,134882.44054008232,10.7253,10.7357,10.7219,10.7288,134882.4405
2006-08-21 15:00:00,30.95,30.96,30.93,30.94,206730.4899261973,10.7253,10.7288,10.7184,10.7219,206730.4899
2006-08-21 15:10:00,30.94,30.97,30.93,30.94,148493.40641757616,10.7219,10.7323,10.7184,10.7219,148493.4064
2006-08-21 15:20:00,30.94,30.96,30.91,30.92,257938.9599079159,10.7219,10.7288,10.7115,10.7149,257938.9599
2006-08-21 15:30:00,30.93,30.97,30.93,30.96,224580.93697864824,10.7184,10.7323,10.7184,10.7288,224580.937
2006-08-21 15:40:00,30.97,30.97,30.9,30.91,228597.2875654497,10.7323,10.7323,10.708,10.7115,228597.2876
2006-08-21 15:50:00,30.91,31.01,30.89,30.94,754739.2144364408,10.7115,10.7461,10.7045,10.7219,754739.2144
2006-08-22 09:30:00,30.81,30.87,30.64,30.83,419931.7669089081,10.6768,10.6976,10.6179,10.6837,419931.7669
2006-08-22 09:40:00,30.82,30.93,30.79,30.93,154852.6281800118,10.6803,10.7184,10.6699,10.7184,154852.6282
2006-08-22 09:50:00,30.92,30.98,30.9,30.91,161434.9805306031,10.7149,10.7357,10.708,10.7115,161434.9805
2006-08-22 10:00:00,30.92,30.92,30.83,30.87,472702.15100771614,10.7149,10.7149,10.6837,10.6976,472702.151
2006-08-22 10:10:00,30.86,30.9,30.81,30.85,172703.07523246272,10.6941,10.708,10.6768,10.6907,172703.0752
2006-08-22 10:20:00,30.86,30.92,30.84,30.85,101078.15643450338,10.6941,10.7149,10.6872,10.6907,101078.1564
2006-08-22 10:30:00,30.86,30.91,30.83,30.91,267087.314022297,10.6941,10.7115,10.6837,10.7115,267087.314
2006-08-22 10:40:00,30.89,30.91,30.85,30.86,118147.6464284096,10.7045,10.7115,10.6907,10.6941,118147.6464
2006-08-22 10:50:00,30.86,30.89,30.83,30.88,124395.3028967674,10.6941,10.7045,10.6837,10.7011,124395.3029
2006-08-22 11:00:00,30.88,30.89,30.87,30.87,188210.65110927948,10.7011,10.7045,10.6976,10.6976,188210.6511
2006-08-22 11:10:00,30.87,30.89,30.86,30.88,91483.541143811,10.6976,10.7045,10.6941,10.7011,91483.5411
2006-08-22 11:20:00,30.88,30.97,30.88,30.96,119932.69113365468,10.7011,10.7323,10.7011,10.7288,119932.6911
2006-08-22 11:30:00,30.96,31.0,30.91,30.91,114465.99172384158,10.7288,10.7426,10.7115,10.7115,114465.9917
2006-08-22 11:40:00,30.92,30.93,30.89,30.91,98846.850552947,10.7149,10.7184,10.7045,10.7115,98846.8506
2006-08-22 11:50:00,30.91,30.91,30.89,30.89,76199.09585514989,10.7115,10.7115,10.7045,10.7045,76199.0959
2006-08-22 12:00:00,30.9,30.9,30.84,30.86,68835.7864460139,10.708,10.708,10.6872,10.6941,68835.7864
2006-08-22 12:10:00,30.85,30.87,30.84,30.85,55559.51645075352,10.6907,10.6976,10.6872,10.6907,55559.5165
2006-08-22 12:20:00,30.86,30.86,30.82,30.82,69728.30879863644,10.6941,10.6941,10.6803,10.6803,69728.3088
2006-08-22 12:30:00,30.82,30.85,30.79,30.79,114912.25290015285,10.6803,10.6907,10.6699,10.6699,114912.2529
2006-08-22 12:40:00,30.79,30.93,30.79,30.91,179285.427583054,10.6699,10.7184,10.6699,10.7115,179285.4276
2006-08-22 12:50:00,30.92,30.93,30.89,30.9,85905.2764399201,10.7149,10.7184,10.7045,10.708,85905.2764
2006-08-22 13:00:00,30.91,30.91,30.82,30.82,87913.45173332082,10.7115,10.7115,10.6803,10.6803,87913.4517
2006-08-22 13:10:00,30.82,30.87,30.82,30.84,105652.33349169392,10.6803,10.6976,10.6803,10.6872,105652.3335
2006-08-22 13:20:00,30.83,30.89,30.8,30.87,170694.899939062,10.6837,10.7045,10.6733,10.6976,170694.8999
2006-08-22 13:30:00,30.88,30.88,30.84,30.85,167236.37582264963,10.7011,10.7011,10.6872,10.6907,167236.3758
2006-08-22 13:40:00,30.86,30.88,30.82,30.88,156191.4117089456,10.6941,10.7011,10.6803,10.7011,156191.4117
2006-08-22 13:50:00,30.88,30.92,30.87,30.91,135551.83230454923,10.7011,10.7149,10.6976,10.7115,135551.8323
2006-08-22 14:00:00,30.91,30.91,30.88,30.88,233283.02991671808,10.7115,10.7115,10.7011,10.7011,233283.0299
2006-08-22 14:10:00,30.88,30.91,30.85,30.89,223465.2840378701,10.7011,10.7115,10.6907,10.7045,223465.284
2006-08-22 14:20:00,30.9,30.9,30.87,30.89,136221.22406901614,10.708,10.708,10.6976,10.7045,136221.2241
2006-08-22 14:30:00,30.9,30.91,30.88,30.89,82000.49114719644,10.708,10.7115,10.7011,10.7045,82000.4911
2006-08-22 14:40:00,30.89,30.91,30.89,30.9,127296.00054279069,10.7045,10.7115,10.7045,10.708,127296.0005
2006-08-22 14:50:00,30.9,30.92,30.9,30.91,94272.67349575646,10.708,10.7149,10.708,10.7115,94272.6735
2006-08-22 15:00:00,30.91,30.96,30.91,30.96,118482.34231064304,10.7115,10.7288,10.7115,10.7288,118482.3423
2006-08-22 15:10:00,30.96,31.01,30.96,31.0,145592.7087715529,10.7288,10.7461,10.7288,10.7426,145592.7088
2006-08-22 15:20:00,31.0,31.05,30.99,31.01,256934.87226121555,10.7426,10.76,10.7392,10.7461,256934.8723
2006-08-22 15:30:00,31.0,31.05,31.0,31.02,312940.6498882803,10.7426,10.76,10.7426,10.7496,312940.6499
2006-08-22 15:40:00,31.02,31.07,31.02,31.04,412010.631029383,10.7496,10.7669,10.7496,10.7565,412010.631
2006-08-22 15:50:00,31.04,31.04,31.0,31.0,542318.8945122748,10.7565,10.7565,10.7426,10.7426,542318.8945
2006-08-23 09:30:00,30.92,31.16,30.92,31.16,416026.98161618446,10.7149,10.7981,10.7149,10.7981,416026.9816
2006-08-23 09:40:00,31.17,31.23,31.15,31.17,301114.7287160316,10.8016,10.8224,10.7946,10.8016,301114.7287
2006-08-23 09:50:00,31.17,31.17,31.09,31.13,87690.32114516519,10.8016,10.8016,10.7738,10.7877,87690.3211
2006-08-23 10:00:00,31.13,31.13,31.05,31.05,100074.068787803,10.7877,10.7877,10.76,10.76,100074.0688
2006-08-23 10:10:00,31.05,31.14,30.99,31.13,274896.8846077443,10.76,10.7912,10.7392,10.7877,274896.8846
2006-08-23 10:20:00,31.14,31.15,31.08,31.08,177054.12170149764,10.7912,10.7946,10.7704,10.7704,177054.1217
2006-08-23 10:30:00,31.08,31.13,31.08,31.11,120044.25642773249,10.7704,10.7877,10.7704,10.7808,120044.2564
2006-08-23 10:40:00,31.11,31.11,31.08,31.1,94384.23878983429,10.7808,10.7808,10.7704,10.7773,94384.2388
2006-08-23 10:50:00,31.1,31.13,31.08,31.11,712567.5332750254,10.7773,10.7877,10.7704,10.7808,712567.5333
2006-08-23 11:00:00,31.12,31.15,31.11,31.14,774040.0103119033,10.7842,10.7946,10.7808,10.7912,774040.0103
2006-08-23 11:10:00,31.14,31.16,31.1,31.11,382334.2628046833,10.7912,10.7981,10.7773,10.7808,382334.2628
2006-08-23 11:20:00,31.11,31.14,31.09,31.14,122387.12760336668,10.7808,10.7912,10.7738,10.7912,122387.1276
2006-08-23 11:30:00,31.14,31.14,31.1,31.1,123391.21525006703,10.7912,10.7912,10.7773,10.7773,123391.2153
2006-08-23 11:40:00,31.11,31.13,31.1,31.1,127519.13113094632,10.7808,10.7877,10.7773,10.7773,127519.1311
2006-08-23 11:50:00,31.1,31.1,31.08,31.08,77649.44467816154,10.7773,10.7773,10.7704,10.7704,77649.4447
2006-08-23 12:00:00,31.08,31.13,31.08,31.12,96280.8487891572,10.7704,10.7877,10.7704,10.7842,96280.8488
2006-08-23 12:10:00,31.12,31.15,31.1,31.12,215878.8440405784,10.7842,10.7946,10.7773,10.7842,215878.844
2006-08-23 12:20:00,31.12,31.13,31.1,31.1,119151.73407510994,10.7842,10.7877,10.7773,10.7773,119151.7341
2006-08-23 12:30:00,31.1,31.12,31.09,31.11,139121.9217150394,10.7773,10.7842,10.7738,10.7808,139121.9217
2006-08-23 12:40:00,31.11,31.15,31.1,31.14,135105.57112823796,10.7808,10.7946,10.7773,10.7912,135105.5711
2006-08-23 12:50:00,31.14,31.17,31.13,31.15,145258.01288931942,10.7912,10.8016,10.7877,10.7946,145258.0129
2006-08-23 13:00:00,31.15,31.16,31.1,31.12,84231.79702875282,10.7946,10.7981,10.7773,10.7842,84231.797
2006-08-23 13:10:00,31.11,31.14,31.08,31.09,150613.1470050547,10.7808,10.7912,10.7704,10.7738,150613.147
2006-08-23 13:20:00,31.09,31.12,31.08,31.12,265971.6610815188,10.7738,10.7842,10.7704,10.7842,265971.6611
2006-08-23 13:30:00,31.11,31.12,31.06,31.06,73409.96350320445,10.7808,10.7842,10.7634,10.7634,73409.9635
2006-08-23 13:40:00,31.06,31.08,30.93,30.94,111119.03290150705,10.7634,10.7704,10.7184,10.7219,111119.0329
2006-08-23 13:50:00,30.94,30.97,30.93,30.96,134994.00583416014,10.7219,10.7323,10.7184,10.7288,134994.0058
2006-08-23 14:00:00,30.96,30.98,30.93,30.94,146819.9270064089,10.7288,10.7357,10.7184,10.7219,146819.927
2006-08-23 14:10:00,30.95,30.95,30.9,30.9,73967.78997359354,10.7253,10.7253,10.708,10.708,73967.79
2006-08-23 14:20:00,30.9,30.92,30.84,30.86,159873.06641351362,10.708,10.7149,10.6872,10.6941,159873.0664
2006-08-23 14:30:00,30.86,30.91,30.85,30.86,172479.94464430708,10.6941,10.7115,10.6907,10.6941,172479.9446
2006-08-23 14:40:00,30.87,30.87,30.81,30.82,778167.9261927826,10.6976,10.6976,10.6768,10.6803,778167.9262
2006-08-23 14:50:00,30.82,30.86,30.82,30.82,130642.95936512522,10.6803,10.6941,10.6803,10.6803,130642.9594
2006-08-23 15:00:00,30.82,30.86,30.81,30.84,134882.44054008232,10.6803,10.6941,10.6768,10.6872,134882.4405
2006-08-23 15:10:00,30.85,30.92,30.79,30.82,334026.490468988,10.6907,10.7149,10.6699,10.6803,334026.4905
2006-08-23 15:20:00,30.82,30.82,30.74,30.79,209742.7528662984,10.6803,10.6803,10.6525,10.6699,209742.7529
2006-08-23 15:30:00,30.79,30.83,30.76,30.82,202937.26992755148,10.6699,10.6837,10.6595,10.6803,202937.2699
2006-08-23 15:40:00,30.82,30.86,30.77,30.81,424394.3786720208,10.6803,10.6941,10.6629,10.6768,424394.3787
2006-08-23 15:50:00,30.81,30.85,30.77,30.81,394494.8798591655,10.6768,10.6907,10.6629,10.6768,394494.8799
2006-08-24 09:30:00,31.01,31.09,31.0,31.05,283933.6734280476,10.7461,10.7738,10.7426,10.76,283933.6734
2006-08-24 09:40:00,31.05,31.09,31.02,31.06,169132.98582197254,10.76,10.7738,10.7496,10.7634,169132.9858
2006-08-24 09:50:00,31.05,31.11,31.04,31.09,189772.56522636893,10.76,10.7808,10.7565,10.7738,189772.5652
2006-08-24 10:00:00,31.08,31.12,31.03,31.11,204610.7493387188,10.7704,10.7842,10.753,10.7808,204610.7493
2006-08-24 10:10:00,31.11,31.15,31.1,31.11,174264.9893495522,10.7808,10.7946,10.7773,10.7808,174264.9893
2006-08-24 10:20:00,31.11,31.12,31.06,31.1,162773.7640595369,10.7808,10.7842,10.7634,10.7773,162773.7641
2006-08-24 10:30:00,31.1,31.15,31.08,31.1,169132.98582197254,10.7773,10.7946,10.7704,10.7773,169132.9858
2006-08-24 10:40:00,31.09,31.14,31.08,31.11,116697.29760539794,10.7738,10.7912,10.7704,10.7808,116697.2976
2006-08-24 10:50:00,31.11,31.11,31.09,31.1,97842.76290624664,10.7808,10.7808,10.7738,10.7773,97842.7629
2006-08-24 11:00:00,31.1,31.11,31.04,31.08,116585.73231132011,10.7773,10.7808,10.7565,10.7704,116585.7323
2006-08-24 11:10:00,31.08,31.09,31.06,31.08,89475.36585041028,10.7704,10.7738,10.7634,10.7704,89475.3659
2006-08-24 11:20:00,31.08,31.08,31.06,31.06,74748.74703213826,10.7704,10.7704,10.7634,10.7634,74748.747
2006-08-24 11:30:00,31.07,31.08,31.05,31.08,83562.4052642859,10.7669,10.7704,10.76,10.7704,83562.4053
2006-08-24 11:40:00,31.07,31.1,31.05,31.09,187764.3899329682,10.7669,10.7773,10.76,10.7738,187764.3899
2006-08-24 11:50:00,31.08,31.1,31.06,31.07,100074.068787803,10.7704,10.7773,10.7634,10.7669,100074.0688
2006-08-24 12:00:00,31.06,31.08,31.01,31.01,136109.65877493832,10.7634,10.7704,10.7461,10.7461,136109.6588
2006-08-24 12:10:00,31.01,31.03,31.0,31.01,101524.41761081463,10.7461,10.753,10.7426,10.7461,101524.4176
2006-08-24 12:20:00,31.02,31.03,31.01,31.03,44849.24821928296,10.7496,10.753,10.7461,10.753,44849.2482
2006-08-24 12:30:00,31.03,31.03,31.0,31.01,79099.79350117318,10.753,10.753,10.7426,10.7461,79099.7935
2006-08-24 12:40:00,31.01,31.04,31.0,31.03,86239.97232215354,10.7461,10.7565,10.7426,10.753,86239.9723
2006-08-24 12:50:00,31.02,31.04,31.01,31.03,47303.68468899496,10.7496,10.7565,10.7461,10.753,47303.6847
2006-08-24 13:00:00,31.03,31.03,31.01,31.01,68166.39468154698,10.753,10.753,10.7461,10.7461,68166.3947
2006-08-24 13:10:00,31.02,31.03,31.01,31.01,65600.39291775716,10.7496,10.753,10.7461,10.7461,65600.3929
2006-08-24 13:20:00,31.02,31.02,31.0,31.01,103309.46231605974,10.7496,10.7496,10.7426,10.7461,103309.4623
2006-08-24 13:30:00,31.01,31.01,30.99,31.0,89140.66996817682,10.7461,10.7461,10.7392,10.7426,89140.67
2006-08-24 13:40:00,31.0,31.0,30.94,30.96,106544.85584431648,10.7426,10.7426,10.7219,10.7288,106544.8558
2006-08-24 13:50:00,30.97,30.99,30.95,30.98,71401.78820980371,10.7323,10.7392,10.7253,10.7357,71401.7882
2006-08-24 14:00:00,30.98,31.03,30.96,31.02,786646.8885426968,10.7357,10.753,10.7288,10.7496,786646.8885
2006-08-24 14:10:00,31.02,31.03,31.0,31.01,97173.37114177976,10.7496,10.753,10.7426,10.7461,97173.3711
2006-08-24 14:20:00,31.01,31.02,31.0,31.0,70174.5699749477,10.7461,10.7496,10.7426,10.7426,70174.57
2006-08-24 14:30:00,31.0,31.04,30.99,31.03,187541.25934481257,10.7426,10.7565,10.7392,10.753,187541.2593
2006-08-24 14:40:00,31.04,31.04,31.0,31.03,167124.8105285718,10.7565,10.7565,10.7426,10.753,167124.8105
2006-08-24 14:50:00,31.03,31.1,31.01,31.09,884043.3902726322,10.753,10.7773,10.7461,10.7738,884043.3903
2006-08-24 15:00:00,31.09,31.1,31.07,31.09,147712.44935903142,10.7738,10.7773,10.7669,10.7738,147712.4494
2006-08-24 15:10:00,31.09,31.09,31.05,31.07,129862.0023065805,10.7738,10.7738,10.76,10.7669,129862.0023
2006-08-24 15:20:00,31.07,31.1,31.06,31.1,154629.49759185617,10.7669,10.7773,10.7634,10.7773,154629.4976
2006-08-24 15:30:00,31.09,31.13,31.08,31.09,171364.2917035289,10.7738,10.7877,10.7704,10.7738,171364.2917
2006-08-24 15:40:00,31.08,31.08,31.04,31.07,160542.45817798053,10.7704,10.7704,10.7565,10.7669,160542.4582
2006-08-24 15:50:00,31.07,31.08,31.05,31.07,299775.94518709776,10.7669,10.7704,10.76,10.7669,299775.9452
2006-08-25 09:30:00,31.04,31.08,30.97,31.07,355781.7228141625,10.7565,10.7704,10.7323,10.7669,355781.7228
2006-08-25 09:40:00,31.06,31.09,31.05,31.07,146485.23112417542,10.7634,10.7738,10.76,10.7669,146485.2311
2006-08-25 09:50:00,31.08,31.17,31.07,31.17,168686.72464566128,10.7704,10.8016,10.7669,10.8016,168686.7246
2006-08-25 10:00:00,31.17,31.24,31.13,31.22,221903.3699207806,10.8016,10.8258,10.7877,10.8189,221903.3699
2006-08-25 10:10:00,31.23,31.26,31.2,31.2,147824.01465310925,10.8224,10.8327,10.812,10.812,147824.0147
2006-08-25 10:20:00,31.2,31.21,31.1,31.1,112680.94701859647,10.812,10.8154,10.7773,10.7773,112680.947
2006-08-25 10:30:00,31.1,31.13,31.09,31.09,111453.72878374047,10.7773,10.7877,10.7738,10.7738,111453.7288
2006-08-25 10:40:00,31.09,31.11,31.07,31.09,161323.41523652527,10.7738,10.7808,10.7669,10.7738,161323.4152
2006-08-25 10:50:00,31.08,31.09,31.06,31.07,68835.7864460139,10.7704,10.7738,10.7634,10.7669,68835.7864
2006-08-25 11:00:00,31.07,31.1,31.06,31.09,62922.82585988952,10.7669,10.7773,10.7634,10.7738,62922.8259
2006-08-25 11:10:00,31.08,31.15,31.07,31.08,120713.6481921994,10.7704,10.7946,10.7669,10.7704,120713.6482
2006-08-25 11:20:00,31.08,31.09,31.02,31.09,77426.3140900059,10.7704,10.7738,10.7496,10.7738,77426.3141
2006-08-25 11:30:00,31.08,31.09,31.05,31.07,80103.88114787354,10.7704,10.7738,10.76,10.7669,80103.8811
2006-08-25 11:40:00,31.07,31.08,31.05,31.07,76980.05291369463,10.7669,10.7704,10.76,10.7669,76980.0529
2006-08-25 11:50:00,31.07,31.1,31.06,31.09,66716.04585853535,10.7669,10.7773,10.7634,10.7738,66716.0459
2006-08-25 12:00:00,31.1,31.11,31.08,31.1,94495.8040839121,10.7773,10.7808,10.7704,10.7773,94495.8041
2006-08-25 12:10:00,31.1,31.11,31.08,31.1,50873.77409948514,10.7773,10.7808,10.7704,10.7773,50873.7741
2006-08-25 12:20:00,31.09,31.14,31.09,31.12,60022.12821386624,10.7738,10.7912,10.7738,10.7842,60022.1282
2006-08-25 12:30:00,31.11,31.13,31.08,31.13,53328.210569197145,10.7808,10.7877,10.7704,10.7877,53328.2106
2006-08-25 12:40:00,31.12,31.14,31.08,31.08,53216.64527511933,10.7842,10.7912,10.7704,10.7704,53216.6453
2006-08-25 12:50:00,31.08,31.1,31.07,31.1,40386.63645617022,10.7704,10.7773,10.7669,10.7773,40386.6365
2006-08-25 13:00:00,31.1,31.11,31.08,31.11,34919.937046357125,10.7773,10.7808,10.7704,10.7808,34919.937
2006-08-25 13:10:00,31.11,31.14,31.11,31.13,42060.115867337496,10.7808,10.7912,10.7808,10.7877,42060.1159
2006-08-25 13:20:00,31.12,31.14,31.11,31.14,68277.9599756248,10.7842,10.7912,10.7808,10.7912,68277.96
2006-08-25 13:30:00,31.13,31.15,31.13,31.14,50873.77409948514,10.7877,10.7946,10.7877,10.7912,50873.7741
2006-08-25 13:40:00,31.13,31.14,31.13,31.14,43398.89939627132,10.7877,10.7912,10.7877,10.7912,43398.8994
2006-08-25 13:50:00,31.14,31.15,31.11,31.13,68947.3517400917,10.7912,10.7946,10.7808,10.7877,68947.3517
2006-08-25 14:00:00,31.12,31.14,31.11,31.13,88136.58232147645,10.7842,10.7912,10.7808,10.7877,88136.5823
2006-08-25 14:10:00,31.12,31.14,31.1,31.14,121383.03995666633,10.7842,10.7912,10.7773,10.7912,121383.04
2006-08-25 14:20:00,31.13,31.14,31.12,31.13,78207.27114855063,10.7877,10.7912,10.7842,10.7877,78207.2711
2006-08-25 14:30:00,31.13,31.17,31.11,31.14,192561.6975783144,10.7877,10.8016,10.7808,10.7912,192561.6976
2006-08-25 14:40:00,31.12,31.17,31.11,31.17,95723.0223187681,10.7842,10.8016,10.7808,10.8016,95723.0223
2006-08-25 14:50:00,31.16,31.17,31.14,31.14,59575.86703755497,10.7981,10.8016,10.7912,10.7912,59575.867
2006-08-25 15:00:00,31.14,31.17,31.14,31.14,48865.59880608442,10.7912,10.8016,10.7912,10.7912,48865.5988
2006-08-25 15:10:00,31.14,31.17,31.12,31.14,98065.89349440228,10.7912,10.8016,10.7842,10.7912,98065.8935
2006-08-25 15:20:00,31.13,31.19,31.13,31.17,135551.83230454923,10.7877,10.8085,10.7877,10.8016,135551.8323
2006-08-25 15:30:00,31.17,31.17,31.14,31.15,108776.16172587284,10.8016,10.8016,10.7912,10.7946,108776.1617
2006-08-25 15:40:00,31.14,31.15,31.11,31.13,174376.55464363,10.7912,10.7946,10.7808,10.7877,174376.5546
2006-08-25 15:50:00,31.12,31.14,31.1,31.13,253030.0869684919,10.7842,10.7912,10.7773,10.7877,253030.087
2006-08-28 09:30:00,31.0,31.18,31.0,31.08,232390.50756409552,10.7426,10.805,10.7426,10.7704,232390.5076
2006-08-28 09:40:00,31.07,31.13,31.05,31.07,146262.1005360198,10.7669,10.7877,10.76,10.7669,146262.1005
2006-08-28 09:50:00,31.07,31.17,31.04,31.11,161434.9805306031,10.7669,10.8016,10.7565,10.7808,161434.9805
2006-08-28 10:00:00,31.12,31.19,31.12,31.15,98289.02408255792,10.7842,10.8085,10.7842,10.7946,98289.0241
2006-08-28 10:10:00,31.16,31.18,31.14,31.17,77091.61820777245,10.7981,10.805,10.7912,10.8016,77091.6182
2006-08-28 10:20:00,31.17,31.23,31.17,31.23,108999.29231402848,10.8016,10.8224,10.8016,10.8224,108999.2923
2006-08-28 10:30:00,31.23,31.26,31.17,31.18,793898.632657755,10.8224,10.8327,10.8016,10.805,793898.6327
2006-08-28 10:40:00,31.18,31.2,31.17,31.18,61249.346448722245,10.805,10.812,10.8016,10.805,61249.3464
2006-08-28 10:50:00,31.17,31.24,31.14,31.2,148828.1022998096,10.8016,10.8258,10.7912,10.812,148828.1023
2006-08-28 11:00:00,31.2,31.26,31.19,31.22,114800.68760607504,10.812,10.8327,10.8085,10.8189,114800.6876
2006-08-28 11:10:00,31.22,31.32,31.22,31.29,282818.0204872694,10.8189,10.8535,10.8189,10.8431,282818.0205
2006-08-28 11:20:00,31.3,31.33,31.28,31.28,136890.61583348305,10.8466,10.857,10.8397,10.8397,136890.6158
2006-08-28 11:30:00,31.28,31.34,31.28,31.32,85682.14585176445,10.8397,10.8605,10.8397,10.8535,85682.1459
2006-08-28 11:40:00,31.32,31.37,31.31,31.34,279359.496370857,10.8535,10.8709,10.8501,10.8605,279359.4964
2006-08-28 11:50:00,31.34,31.36,31.32,31.35,152956.0181806889,10.8605,10.8674,10.8535,10.8639,152956.0182
2006-08-28 12:00:00,31.35,31.36,31.34,31.34,118928.60348695432,10.8639,10.8674,10.8605,10.8605,118928.6035
2006-08-28 12:10:00,31.34,31.36,31.31,31.34,76980.05291369463,10.8605,10.8674,10.8501,10.8605,76980.0529
2006-08-28 12:20:00,31.34,31.35,31.33,31.34,170583.3346449842,10.8605,10.8639,10.857,10.8605,170583.3346
2006-08-28 12:30:00,31.34,31.35,31.32,31.34,122052.43172113322,10.8605,10.8639,10.8535,10.8605,122052.4317
2006-08-28 12:40:00,31.34,31.35,31.31,31.33,107660.50878509466,10.8605,10.8639,10.8501,10.857,107660.5088
2006-08-28 12:50:00,31.32,31.35,31.32,31.34,69393.61291640298,10.8535,10.8639,10.8535,10.8605,69393.6129
2006-08-28 13:00:00,31.34,31.34,31.32,31.34,88025.01702739864,10.8605,10.8605,10.8535,10.8605,88025.017
2006-08-28 13:10:00,31.34,31.35,31.33,31.34,86016.8417339979,10.8605,10.8639,10.857,10.8605,86016.8417
2006-08-28 13:20:00,31.34,31.34,31.32,31.34,160430.8928839027,10.8605,10.8605,10.8535,10.8605,160430.8929
2006-08-28 13:30:00,31.33,31.34,31.31,31.34,99516.24231741393,10.857,10.8605,10.8501,10.8605,99516.2423
2006-08-28 13:40:00,31.34,31.34,31.32,31.34,83450.8399702081,10.8605,10.8605,10.8535,10.8605,83450.84
2006-08-28 13:50:00,31.34,31.37,31.33,31.36,200482.83345783947,10.8605,10.8709,10.857,10.8674,200482.8335
2006-08-28 14:00:00,31.36,31.37,31.34,31.34,272665.578726188,10.8674,10.8709,10.8605,10.8605,272665.5787
2006-08-28 14:10:00,31.35,31.36,31.33,31.34,184528.99640471148,10.8639,10.8674,10.857,10.8605,184528.9964
2006-08-28 14:20:00,31.34,31.36,31.33,31.35,355781.7228141625,10.8605,10.8674,10.857,10.8639,355781.7228
2006-08-28 14:30:00,31.35,31.36,31.34,31.36,107102.68231470555,10.8639,10.8674,10.8605,10.8674,107102.6823
2006-08-28 14:40:00,31.36,31.37,31.35,31.36,74302.48585582699,10.8674,10.8709,10.8639,10.8674,74302.4859
2006-08-28 14:50:00,31.36,31.37,31.36,31.37,88694.40879186554,10.8674,10.8709,10.8674,10.8709,88694.4088
2006-08-28 15:00:00,31.37,31.37,31.36,31.37,94718.93467206774,10.8709,10.8709,10.8674,10.8709,94718.9347
2006-08-28 15:10:00,31.36,31.37,31.36,31.36,170806.4652331398,10.8674,10.8709,10.8674,10.8674,170806.4652
2006-08-28 15:20:00,31.36,31.37,31.35,31.36,220006.75992145768,10.8674,10.8709,10.8639,10.8674,220006.7599
2006-08-28 15:30:00,31.37,31.37,31.31,31.32,423055.595143087,10.8709,10.8709,10.8501,10.8535,423055.5951
2006-08-28 15:40:00,31.32,31.34,31.3,31.31,213982.2340412555,10.8535,10.8605,10.8466,10.8501,213982.234
2006-08-28 15:50:00,31.31,31.34,31.31,31.33,485085.898650354,10.8501,10.8605,10.8501,10.857,485085.8987
2006-08-29 09:30:00,31.33,31.34,31.17,31.28,475491.2833596616,10.857,10.8605,10.8016,10.8397,475491.2834
2006-08-29 09:40:00,31.29,31.4,31.28,31.4,276570.36401891155,10.8431,10.8813,10.8397,10.8813,276570.364
2006-08-29 09:50:00,31.39,31.4,31.34,31.38,204610.7493387188,10.8778,10.8813,10.8605,10.8743,204610.7493
2006-08-29 10:00:00,31.38,31.4,31.28,31.37,128969.47995395795,10.8743,10.8813,10.8397,10.8709,128969.48
2006-08-29 10:10:00,31.36,31.4,31.34,31.35,127296.00054279069,10.8674,10.8813,10.8605,10.8639,127296.0005
2006-08-29 10:20:00,31.35,31.39,31.34,31.37,192784.82816647,10.8639,10.8778,10.8605,10.8709,192784.8282
2006-08-29 10:30:00,31.36,31.46,31.36,31.45,279136.3657827014,10.8674,10.9021,10.8674,10.8986,279136.3658
2006-08-29 10:40:00,31.46,31.49,31.45,31.47,179396.99287713182,10.9021,10.9125,10.8986,10.9055,179396.9929
2006-08-29 10:50:00,31.48,31.53,31.43,31.53,243100.7757955661,10.909,10.9263,10.8917,10.9263,243100.7758
2006-08-29 11:00:00,31.53,31.59,31.52,31.55,229936.07109438351,10.9263,10.9471,10.9228,10.9332,229936.0711
2006-08-29 11:10:00,31.55,31.6,31.52,31.58,149162.79818204307,10.9332,10.9506,10.9228,10.9436,149162.7982
2006-08-29 11:20:00,31.58,31.6,31.54,31.55,291631.678719417,10.9436,10.9506,10.9298,10.9332,291631.6787
2006-08-29 11:30:00,31.56,31.57,31.52,31.55,240757.90461993188,10.9367,10.9402,10.9228,10.9332,240757.9046
2006-08-29 11:40:00,31.54,31.54,31.5,31.51,148493.40641757616,10.9298,10.9298,10.9159,10.9194,148493.4064
2006-08-29 11:50:00,31.5,31.52,31.49,31.51,324655.00576645124,10.9159,10.9228,10.9125,10.9194,324655.0058
2006-08-29 12:00:00,31.52,31.52,31.49,31.51,153290.71406292234,10.9228,10.9228,10.9125,10.9194,153290.7141
2006-08-29 12:10:00,31.51,31.51,31.47,31.47,67608.5682111579,10.9194,10.9194,10.9055,10.9055,67608.5682
2006-08-29 12:20:00,31.48,31.51,31.45,31.47,96615.54467139064,10.909,10.9194,10.8986,10.9055,96615.5447
2006-08-29 12:30:00,31.48,31.48,31.44,31.46,99627.80761149172,10.909,10.909,10.8951,10.9021,99627.8076
2006-08-29 12:40:00,31.46,31.47,31.45,31.47,74971.8776202939,10.9021,10.9055,10.8986,10.9055,74971.8776
2006-08-29 12:50:00,31.46,31.5,31.46,31.47,87244.05996885391,10.9021,10.9159,10.9021,10.9055,87244.06
2006-08-29 13:00:00,31.47,31.48,31.46,31.46,56563.60409745388,10.9055,10.909,10.9021,10.9021,56563.6041
2006-08-29 13:10:00,31.46,31.48,31.46,31.47,79211.358795251,10.9021,10.909,10.9021,10.9055,79211.3588
2006-08-29 13:20:00,31.47,31.49,31.47,31.48,51877.86174618551,10.9055,10.9125,10.9055,10.909,51877.8617
2006-08-29 13:30:00,31.49,31.5,31.47,31.5,72294.31056242625,10.9125,10.9159,10.9055,10.9159,72294.3106
2006-08-29 13:40:00,31.5,31.52,31.47,31.47,132651.13465852596,10.9159,10.9228,10.9055,10.9055,132651.1347
2006-08-29 13:50:00,31.47,31.51,31.47,31.49,100185.63408188084,10.9055,10.9194,10.9055,10.9125,100185.6341
2006-08-29 14:00:00,31.49,31.55,31.43,31.52,327667.26870655234,10.9125,10.9332,10.8917,10.9228,327667.2687
2006-08-29 14:10:00,31.52,31.54,31.51,31.52,107325.8129028612,10.9228,10.9298,10.9194,10.9228,107325.8129
2006-08-29 14:20:00,31.52,31.53,31.52,31.52,78541.96703078409,10.9228,10.9263,10.9228,10.9228,78541.967
2006-08-29 14:30:00,31.52,31.59,31.52,31.59,219114.23756883515,10.9228,10.9471,10.9228,10.9471,219114.2376
2006-08-29 14:40:00,31.59,31.6,31.57,31.59,234398.68285749623,10.9471,10.9506,10.9402,10.9471,234398.6829
2006-08-29 14:50:00,31.58,31.59,31.52,31.53,200705.96404599512,10.9436,10.9471,10.9228,10.9263,200705.964
2006-08-29 15:00:00,31.53,31.54,31.48,31.49,174488.11993770782,10.9263,10.9298,10.909,10.9125,174488.1199
2006-08-29 15:10:00,31.49,31.53,31.46,31.52,287838.4587207712,10.9125,10.9263,10.9021,10.9228,287838.4587
2006-08-29 15:20:00,31.52,31.57,31.52,31.55,189995.69581452457,10.9228,10.9402,10.9228,10.9332,189995.6958
2006-08-29 15:30:00,31.55,31.6,31.54,31.59,370843.037514668,10.9332,10.9506,10.9298,10.9471,370843.0375
2006-08-29 15:40:00,31.6,31.6,31.52,31.56,351319.11105104984,10.9506,10.9506,10.9228,10.9367,351319.1111
2006-08-29 15:50:00,31.55,31.58,31.52,31.56,523352.7945190456,10.9332,10.9436,10.9228,10.9367,523352.7945
2006-08-30 09:30:00,31.55,31.67,31.52,31.6,469355.1921853816,10.9332,10.9748,10.9228,10.9506,469355.1922
2006-08-30 09:40:00,31.61,31.68,31.6,31.61,285830.2834273705,10.954,10.9783,10.9506,10.954,285830.2834
2006-08-30 09:50:00,31.6,31.63,31.54,31.6,281032.9757820243,10.9506,10.961,10.9298,10.9506,281032.9758
2006-08-30 10:00:00,31.6,31.67,31.58,31.65,349422.5010517269,10.9506,10.9748,10.9436,10.9679,349422.5011
2006-08-30 10:10:00,31.66,31.69,31.64,31.69,132093.30818813687,10.9714,10.9818,10.9644,10.9818,132093.3082
2006-08-30 10:20:00,31.69,31.69,31.65,31.65,98735.2852588692,10.9818,10.9818,10.9679,10.9679,98735.2853
2006-08-30 10:30:00,31.66,31.69,31.64,31.64,157864.89112011288,10.9714,10.9818,10.9644,10.9644,157864.8911
2006-08-30 10:40:00,31.65,31.7,31.64,31.67,301337.85930418724,10.9679,10.9852,10.9644,10.9748,301337.8593
2006-08-30 10:50:00,31.67,31.67,31.63,31.65,160988.7193542918,10.9748,10.9748,10.961,10.9679,160988.7194
2006-08-30 11:00:00,31.65,31.66,31.63,31.65,114912.25290015285,10.9679,10.9714,10.961,10.9679,114912.2529
2006-08-30 11:10:00,31.65,31.66,31.64,31.65,66827.61115261316,10.9679,10.9714,10.9644,10.9679,66827.6112
2006-08-30 11:20:00,31.65,31.66,31.64,31.64,64484.73997697898,10.9679,10.9714,10.9644,10.9644,64484.74
2006-08-30 11:30:00,31.65,31.66,31.64,31.65,272777.1440202657,10.9679,10.9714,10.9644,10.9679,272777.144
2006-08-30 11:40:00,31.66,31.67,31.64,31.65,140237.5746558176,10.9714,10.9748,10.9644,10.9679,140237.5747
2006-08-30 11:50:00,31.65,31.67,31.64,31.66,127072.86995463504,10.9679,10.9748,10.9644,10.9714,127072.87
2006-08-30 12:00:00,31.67,31.67,31.64,31.66,197916.83169404967,10.9748,10.9748,10.9644,10.9714,197916.8317
2006-08-30 12:10:00,31.66,31.66,31.64,31.65,162662.1987654591,10.9714,10.9714,10.9644,10.9679,162662.1988
2006-08-30 12:20:00,31.65,31.68,31.64,31.66,195685.5258124933,10.9679,10.9783,10.9644,10.9714,195685.5258
2006-08-30 12:30:00,31.67,31.69,31.66,31.68,79546.05467748444,10.9748,10.9818,10.9714,10.9783,79546.0547
2006-08-30 12:40:00,31.69,31.69,31.66,31.67,73409.96350320445,10.9818,10.9818,10.9714,10.9748,73409.9635
2006-08-30 12:50:00,31.66,31.69,31.66,31.68,189995.69581452457,10.9714,10.9818,10.9714,10.9783,189995.6958
2006-08-30 13:00:00,31.69,31.69,31.66,31.69,128634.7840717245,10.9818,10.9818,10.9714,10.9818,128634.7841
2006-08-30 13:10:00,31.69,31.7,31.67,31.69,159761.5011194358,10.9818,10.9852,10.9748,10.9818,159761.5011
2006-08-30 13:20:00,31.7,31.72,31.69,31.71,180847.34170014347,10.9852,10.9922,10.9818,10.9887,180847.3417
2006-08-30 13:30:00,31.71,31.76,31.71,31.75,280028.88813532394,10.9887,11.006,10.9887,11.0026,280028.8881
2006-08-30 13:40:00,31.76,31.76,31.73,31.73,40275.071162092405,11.006,11.006,10.9956,10.9956,40275.0712
2006-08-30 13:50:00,31.74,31.79,31.73,31.78,284714.6304865923,10.9991,11.0164,10.9956,11.0129,284714.6305
2006-08-30 14:00:00,31.78,31.78,31.77,31.78,139121.9217150394,11.0129,11.0129,11.0095,11.0129,139121.9217
2006-08-30 14:10:00,31.78,31.78,31.77,31.78,186314.04110995657,11.0129,11.0129,11.0095,11.0129,186314.0411
2006-08-30 14:20:00,31.78,31.78,31.74,31.75,76980.05291369463,11.0129,11.0129,10.9991,11.0026,76980.0529
2006-08-30 14:30:00,31.76,31.81,31.73,31.79,278690.1046063901,11.006,11.0233,10.9956,11.0164,278690.1046
2006-08-30 14:40:00,31.79,31.8,31.74,31.78,285160.8916629036,11.0164,11.0199,10.9991,11.0129,285160.8917
2006-08-30 14:50:00,31.78,31.8,31.78,31.78,94942.06526022336,11.0129,11.0199,11.0129,11.0129,94942.0653
2006-08-30 15:00:00,31.78,31.79,31.78,31.78,147935.57994718707,11.0129,11.0164,11.0129,11.0129,147935.5799
2006-08-30 15:10:00,31.79,31.79,31.78,31.78,149162.79818204307,11.0164,11.0164,11.0129,11.0129,149162.7982
2006-08-30 15:20:00,31.79,31.8,31.78,31.78,189214.73875597984,11.0164,11.0199,11.0129,11.0129,189214.7388
2006-08-30 15:30:00,31.79,31.8,31.74,31.75,254034.17461519223,11.0164,11.0199,10.9991,11.0026,254034.1746
2006-08-30 15:40:00,31.75,31.77,31.71,31.75,261843.7452006396,11.0026,11.0095,10.9887,11.0026,261843.7452
2006-08-30 15:50:00,31.76,31.77,31.72,31.73,407324.8886781146,11.006,11.0095,10.9922,10.9956,407324.8887
2006-08-31 09:30:00,31.69,31.78,31.63,31.69,342728.5834070578,10.9818,11.0129,10.961,10.9818,342728.5834
2006-08-31 09:40:00,31.69,31.72,31.64,31.69,154183.2364155449,10.9818,10.9922,10.9644,10.9818,154183.2364
2006-08-31 09:50:00,31.68,31.72,31.66,31.68,107325.8129028612,10.9783,10.9922,10.9714,10.9783,107325.8129
2006-08-31 10:00:00,31.69,31.75,31.66,31.7,131089.22054143652,10.9818,11.0026,10.9714,10.9852,131089.2205
2006-08-31 10:10:00,31.7,31.77,31.69,31.72,147043.0575945645,10.9852,11.0095,10.9818,10.9922,147043.0576
2006-08-31 10:20:00,31.72,31.75,31.67,31.68,136221.22406901614,10.9922,11.0026,10.9748,10.9783,136221.2241
2006-08-31 10:30:00,31.69,31.73,31.67,31.7,162550.63347138127,10.9818,10.9956,10.9748,10.9852,162550.6335
2006-08-31 10:40:00,31.71,31.76,31.68,31.7,141241.66230251797,10.9887,11.006,10.9783,10.9852,141241.6623
2006-08-31 10:50:00,31.7,31.72,31.7,31.71,72182.74526834844,10.9852,10.9922,10.9852,10.9887,72182.7453
2006-08-31 11:00:00,31.71,31.75,31.7,31.72,97619.632318091,10.9887,11.0026,10.9852,10.9922,97619.6323
2006-08-31 11:10:00,31.72,31.73,31.71,31.73,79099.79350117318,10.9922,10.9956,10.9887,10.9956,79099.7935
2006-08-31 11:20:00,31.73,31.74,31.72,31.73,91371.9758497332,10.9956,10.9991,10.9922,10.9956,91371.9758
2006-08-31 11:30:00,31.72,31.73,31.67,31.67,125510.95583754558,10.9922,10.9956,10.9748,10.9748,125510.9558
2006-08-31 11:40:00,31.68,31.69,31.65,31.65,102863.20113974847,10.9783,10.9818,10.9679,10.9679,102863.2011
2006-08-31 11:50:00,31.65,31.67,31.63,31.66,88582.84349778773,10.9679,10.9748,10.961,10.9714,88582.8435
2006-08-31 12:00:00,31.66,31.67,31.65,31.66,64373.17468290116,10.9714,10.9748,10.9679,10.9714,64373.1747
2006-08-31 12:10:00,31.65,31.66,31.58,31.59,78430.40173670626,10.9679,10.9714,10.9436,10.9471,78430.4017
2006-08-31 12:20:00,31.59,31.6,31.57,31.59,83116.14408797464,10.9471,10.9506,10.9402,10.9471,83116.1441
2006-08-31 12:30:00,31.6,31.6,31.58,31.6,49311.85998239569,10.9506,10.9506,10.9436,10.9506,49311.86
2006-08-31 12:40:00,31.6,31.61,31.58,31.6,100743.46055226991,10.9506,10.954,10.9436,10.9506,100743.4606
2006-08-31 12:50:00,31.6,31.63,31.6,31.6,82558.31761758555,10.9506,10.961,10.9506,10.9506,82558.3176
2006-08-31 13:00:00,31.6,31.62,31.59,31.6,65488.82762367934,10.9506,10.9575,10.9471,10.9506,65488.8276
2006-08-31 13:10:00,31.6,31.64,31.6,31.64,68277.9599756248,10.9506,10.9644,10.9506,10.9644,68277.96
2006-08-31 13:20:00,31.64,31.64,31.61,31.62,46411.162336372414,10.9644,10.9644,10.954,10.9575,46411.1623
2006-08-31 13:30:00,31.61,31.65,31.61,31.64,66604.48056445752,10.954,10.9679,10.954,10.9644,66604.4806
2006-08-31 13:40:00,31.64,31.64,31.6,31.6,79434.48938340663,10.9644,10.9644,10.9506,10.9506,79434.4894
2006-08-31 13:50:00,31.61,31.65,31.6,31.62,106656.42113839427,10.954,10.9679,10.9506,10.9575,106656.4211
2006-08-31 14:00:00,31.62,31.64,31.6,31.61,70955.52703349244,10.9575,10.9644,10.9506,10.954,70955.527
2006-08-31 14:10:00,31.6,31.61,31.59,31.6,63592.21762435643,10.9506,10.954,10.9471,10.9506,63592.2176
2006-08-31 14:20:00,31.6,31.6,31.6,31.6,50650.64351132951,10.9506,10.9506,10.9506,10.9506,50650.6435
2006-08-31 14:30:00,31.6,31.6,31.52,31.56,187094.99816850128,10.9506,10.9506,10.9228,10.9367,187094.9982
2006-08-31 14:40:00,31.55,31.59,31.55,31.57,91595.10643788884,10.9332,10.9471,10.9332,10.9402,91595.1064
2006-08-31 14:50:00,31.56,31.57,31.52,31.56,147935.57994718707,10.9367,10.9402,10.9228,10.9367,147935.5799
2006-08-31 15:00:00,31.56,31.57,31.55,31.55,143361.4028899965,10.9367,10.9402,10.9332,10.9332,143361.4029
2006-08-31 15:10:00,31.56,31.58,31.55,31.57,114354.42642976376,10.9367,10.9436,10.9332,10.9402,114354.4264
2006-08-31 15:20:00,31.56,31.59,31.55,31.59,167682.6369989609,10.9367,10.9471,10.9332,10.9471,167682.637
2006-08-31 15:30:00,31.58,31.59,31.56,31.58,135440.2670104714,10.9436,10.9471,10.9367,10.9436,135440.267
2006-08-31 15:40:00,31.57,31.59,31.56,31.56,183971.1699343224,10.9402,10.9471,10.9367,10.9367,183971.1699
2006-08-31 15:50:00,31.56,31.59,31.52,31.52,362810.3363410651,10.9367,10.9471,10.9228,10.9228,362810.3363
2006-09-01 09:30:00,31.76,31.78,31.67,31.78,571549.0015606631,11.006,11.0129,10.9748,11.0129,571549.0016
2006-09-01 09:40:00,31.78,31.78,31.73,31.74,131981.74289405905,11.0129,11.0129,10.9956,10.9991,131981.7429
2006-09-01 09:50:00,31.75,31.78,31.73,31.78,140683.83583212888,11.0026,11.0129,10.9956,11.0129,140683.8358
2006-09-01 10:00:00,31.78,31.81,31.73,31.74,206842.0552202752,11.0129,11.0233,10.9956,10.9991,206842.0552
2006-09-01 10:10:00,31.73,31.78,31.7,31.77,167682.6369989609,10.9956,11.0129,10.9852,11.0095,167682.637
2006-09-01 10:20:00,31.76,31.77,31.74,31.75,79322.92408932881,11.006,11.0095,10.9991,11.0026,79322.9241
2006-09-01 10:30:00,31.75,31.76,31.75,31.76,67273.87232892444,11.0026,11.006,11.0026,11.006,67273.8723
2006-09-01 10:40:00,31.76,31.8,31.75,31.78,124618.43348492304,11.006,11.0199,11.0026,11.0129,124618.4335
2006-09-01 10:50:00,31.78,31.82,31.78,31.81,162662.1987654591,11.0129,11.0268,11.0129,11.0233,162662.1988
2006-09-01 11:00:00,31.8,31.83,31.78,31.81,195462.39522433767,11.0199,11.0303,11.0129,11.0233,195462.3952
2006-09-01 11:10:00,31.81,31.82,31.79,31.79,94272.67349575646,11.0233,11.0268,11.0164,11.0164,94272.6735
2006-09-01 11:20:00,31.8,31.9,31.8,31.88,257715.82931976023,11.0199,11.0545,11.0199,11.0476,257715.8293
2006-09-01 11:30:00,31.88,31.91,31.86,31.89,308254.90753701195,11.0476,11.058,11.0407,11.0511,308254.9075
2006-09-01 11:40:00,31.9,31.93,31.87,31.91,115135.38348830848,11.0545,11.0649,11.0441,11.058,115135.3835
2006-09-01 11:50:00,31.91,31.92,31.89,31.89,122275.56230928886,11.058,11.0615,11.0511,11.0511,122275.5623
2006-09-01 12:00:00,31.89,31.89,31.81,31.83,120825.21348627722,11.0511,11.0511,11.0233,11.0303,120825.2135
2006-09-01 12:10:00,31.83,31.84,31.82,31.83,57232.99586192079,11.0303,11.0337,11.0268,11.0303,57232.9959
2006-09-01 12:20:00,31.83,31.84,31.8,31.8,78207.27114855063,11.0303,11.0337,11.0199,11.0199,78207.2711
2006-09-01 12:30:00,31.8,31.85,31.8,31.84,99850.93819964738,11.0199,11.0372,11.0199,11.0337,99850.9382
2006-09-01 12:40:00,31.84,31.87,31.83,31.86,81442.66467680736,11.0337,11.0441,11.0303,11.0407,81442.6647
2006-09-01 12:50:00,31.86,31.93,31.86,31.91,185421.518757334,11.0407,11.0649,11.0407,11.058,185421.5188
2006-09-01 13:00:00,31.92,31.95,31.91,31.94,124506.86819084524,11.0615,11.0719,11.058,11.0684,124506.8682
2006-09-01 13:10:00,31.93,31.95,31.92,31.94,75975.96526699426,11.0649,11.0719,11.0615,11.0684,75975.9653
2006-09-01 13:20:00,31.94,31.98,31.93,31.98,184752.1269928671,11.0684,11.0823,11.0649,11.0823,184752.127
2006-09-01 13:30:00,31.98,32.04,31.96,32.04,202044.7475749289,11.0823,11.103,11.0753,11.103,202044.7476
2006-09-01 13:40:00,32.04,32.04,32.0,32.0,125287.82524938996,11.103,11.103,11.0892,11.0892,125287.8252
2006-09-01 13:50:00,32.0,32.0,31.97,31.98,84789.6234991419,11.0892,11.0892,11.0788,11.0823,84789.6235
2006-09-01 14:00:00,31.98,31.98,31.76,31.91,488321.2921786107,11.0823,11.0823,11.006,11.058,488321.2922
2006-09-01 14:10:00,31.91,31.94,31.89,31.92,254926.6969678148,11.058,11.0684,11.0511,11.0615,254926.697
2006-09-01 14:20:00,31.92,31.92,31.87,31.88,176384.72993703073,11.0615,11.0615,11.0441,11.0476,176384.7299
2006-09-01 14:30:00,31.88,31.91,31.85,31.86,178727.6011126649,11.0476,11.058,11.0372,11.0407,178727.6011
2006-09-01 14:40:00,31.87,31.91,31.86,31.9,120602.08289812156,11.0441,11.058,11.0407,11.0545,120602.0829
2006-09-01 14:50:00,31.89,31.92,31.89,31.92,102193.80937528156,11.0511,11.0615,11.0511,11.0615,102193.8094
2006-09-01 15:00:00,31.92,31.93,31.9,31.9,143919.2293603856,11.0615,11.0649,11.0545,11.0545,143919.2294
2006-09-01 15:10:00,31.9,31.91,31.89,31.9,77091.61820777245,11.0545,11.058,11.0511,11.0545,77091.6182
2006-09-01 15:20:00,31.9,31.91,31.88,31.89,125064.69466123432,11.0545,11.058,11.0476,11.0511,125064.6947
2006-09-01 15:30:00,31.89,31.92,31.88,31.9,230940.15874108387,11.0511,11.0615,11.0476,11.0545,230940.1587
2006-09-01 15:40:00,31.91,31.92,31.88,31.91,450500.6574862303,11.058,11.0615,11.0476,11.058,450500.6575
2006-09-01 15:50:00,31.91,31.92,31.86,31.9,372070.2557495241,11.058,11.0615,11.0407,11.0545,372070.2557
2006-09-05 09:30:00,31.86,31.87,31.64,31.78,346633.3686997815,11.0407,11.0441,10.9644,11.0129,346633.3687
2006-09-05 09:40:00,31.78,31.85,31.67,31.68,228708.8528595275,11.0129,11.0372,10.9748,10.9783,228708.8529
2006-09-05 09:50:00,31.69,31.69,31.6,31.63,243547.03697187736,10.9818,10.9818,10.9506,10.961,243547.037
2006-09-05 10:00:00,31.62,31.66,31.6,31.63,176942.55640741982,10.9575,10.9714,10.9506,10.961,176942.5564
2006-09-05 10:10:00,31.64,31.69,31.61,31.67,179062.29699489838,10.9644,10.9818,10.954,10.9748,179062.297
2006-09-05 10:20:00,31.68,31.73,31.65,31.73,131200.7858355143,10.9783,10.9956,10.9679,10.9956,131200.7858
2006-09-05 10:30:00,31.73,31.77,31.69,31.74,226477.5469779712,10.9956,11.0095,10.9818,10.9991,226477.547
2006-09-05 10:40:00,31.75,31.82,31.73,31.81,200594.3987519173,11.0026,11.0268,10.9956,11.0233,200594.3988
2006-09-05 10:50:00,31.81,31.87,31.8,31.86,180066.38464159874,11.0233,11.0441,11.0199,11.0407,180066.3846
2006-09-05 11:00:00,31.86,31.9,31.85,31.86,213535.97286494423,11.0407,11.0545,11.0372,11.0407,213535.9729
2006-09-05 11:10:00,31.86,31.86,31.79,31.81,147154.62288864233,11.0407,11.0407,11.0164,11.0233,147154.6229
2006-09-05 11:20:00,31.81,31.86,31.81,31.85,151170.97347544378,11.0233,11.0407,11.0233,11.0372,151170.9735
2006-09-05 11:30:00,31.86,31.86,31.85,31.85,65154.13174144589,11.0407,11.0407,11.0372,11.0372,65154.1317
2006-09-05 11:40:00,31.86,31.86,31.85,31.86,70063.0046808699,11.0407,11.0407,11.0372,11.0407,70063.0047
2006-09-05 11:50:00,31.86,31.86,31.84,31.85,84678.0582050641,11.0407,11.0407,11.0337,11.0372,84678.0582
2006-09-05 12:00:00,31.85,31.86,31.8,31.83,100966.59114042556,11.0372,11.0407,11.0199,11.0303,100966.5911
2006-09-05 12:10:00,31.82,31.83,31.78,31.79,79657.61997156226,11.0268,11.0303,11.0129,11.0164,79657.62
2006-09-05 12:20:00,31.78,31.82,31.78,31.81,77984.140560395,11.0129,11.0268,11.0129,11.0233,77984.1406
2006-09-05 12:30:00,31.81,31.81,31.77,31.77,81442.66467680736,11.0233,11.0233,11.0095,11.0095,81442.6647
2006-09-05 12:40:00,31.76,31.79,31.76,31.79,99850.93819964738,11.006,11.0164,11.006,11.0164,99850.9382
2006-09-05 12:50:00,31.79,31.81,31.77,31.78,103309.46231605974,11.0164,11.0233,11.0095,11.0129,103309.4623
2006-09-05 13:00:00,31.78,31.8,31.7,31.71,152956.0181806889,11.0129,11.0199,10.9852,10.9887,152956.0182
2006-09-05 13:10:00,31.71,31.75,31.71,31.75,75195.00820844954,10.9887,11.0026,10.9887,11.0026,75195.0082
2006-09-05 13:20:00,31.75,31.76,31.72,31.73,71290.2229157259,11.0026,11.006,10.9922,10.9956,71290.2229
2006-09-05 13:30:00,31.73,31.75,31.71,31.75,164670.3740588598,10.9956,11.0026,10.9887,11.0026,164670.3741
2006-09-05 13:40:00,31.74,31.76,31.71,31.73,82112.05644127427,10.9991,11.006,10.9887,10.9956,82112.0564
2006-09-05 13:50:00,31.73,31.74,31.7,31.71,157641.76053195726,10.9956,10.9991,10.9852,10.9887,157641.7605
2006-09-05 14:00:00,31.7,31.75,31.69,31.75,215432.5828642672,10.9852,11.0026,10.9818,11.0026,215432.5829
2006-09-05 14:10:00,31.74,31.78,31.74,31.78,79211.358795251,10.9991,11.0129,10.9991,11.0129,79211.3588
2006-09-05 14:20:00,31.78,31.83,31.76,31.83,119374.8646632656,11.0129,11.0303,11.006,11.0303,119374.8647
2006-09-05 14:30:00,31.83,31.87,31.81,31.86,153067.5834747667,11.0303,11.0441,11.0233,11.0407,153067.5835
2006-09-05 14:40:00,31.86,31.9,31.85,31.88,102305.3746693594,11.0407,11.0545,11.0372,11.0476,102305.3747
2006-09-05 14:50:00,31.88,31.93,31.86,31.92,183190.21287577765,11.0476,11.0649,11.0407,11.0615,183190.2129
2006-09-05 15:00:00,31.91,31.91,31.85,31.88,156526.10759117908,11.058,11.058,11.0372,11.0476,156526.1076
2006-09-05 15:10:00,31.88,31.91,31.86,31.91,131647.0470118256,11.0476,11.058,11.0407,11.058,131647.047
2006-09-05 15:20:00,31.9,31.92,31.87,31.91,212866.5811004773,11.0545,11.0615,11.0441,11.058,212866.5811
2006-09-05 15:30:00,31.91,31.93,31.89,31.93,239642.2516791537,11.058,11.0649,11.0511,11.0649,239642.2517
2006-09-05 15:40:00,31.92,31.94,31.85,31.86,206730.4899261973,11.0615,11.0684,11.0372,11.0407,206730.4899
2006-09-05 15:50:00,31.86,31.86,31.82,31.85,417588.8957332739,11.0407,11.0407,11.0268,11.0372,417588.8957
2006-09-06 09:30:00,31.64,31.86,31.6,31.85,304684.8181265218,10.9644,11.0407,10.9506,11.0372,304684.8181
2006-09-06 09:40:00,31.84,31.86,31.69,31.76,231832.68109370643,11.0337,11.0407,10.9818,11.006,231832.6811
2006-09-06 09:50:00,31.76,31.81,31.66,31.69,254592.0010855813,11.006,11.0233,10.9714,10.9818,254592.0011
2006-09-06 10:00:00,31.7,31.78,31.69,31.77,284268.369310281,10.9852,11.0129,10.9818,11.0095,284268.3693
2006-09-06 10:10:00,31.77,31.82,31.73,31.79,207957.7081610533,11.0095,11.0268,10.9956,11.0164,207957.7082
2006-09-06 10:20:00,31.79,31.81,31.74,31.78,202937.26992755148,11.0164,11.0233,10.9991,11.0129,202937.2699
2006-09-06 10:30:00,31.78,31.82,31.73,31.81,298102.4657759305,11.0129,11.0268,10.9956,11.0233,298102.4658
2006-09-06 10:40:00,31.81,31.81,31.76,31.78,170025.50817459507,11.0233,11.0233,11.006,11.0129,170025.5082
2006-09-06 10:50:00,31.78,31.78,31.73,31.78,142022.6193610627,11.0129,11.0129,10.9956,11.0129,142022.6194
2006-09-06 11:00:00,31.78,31.79,31.74,31.78,215321.0175701893,11.0129,11.0164,10.9991,11.0129,215321.0176
2006-09-06 11:10:00,31.78,31.78,31.76,31.78,232613.6381522512,11.0129,11.0129,11.006,11.0129,232613.6382
2006-09-06 11:20:00,31.77,31.83,31.77,31.82,220676.1516859246,11.0095,11.0303,11.0095,11.0268,220676.1517
2006-09-06 11:30:00,31.82,31.86,31.8,31.86,262959.3981414177,11.0268,11.0407,11.0199,11.0407,262959.3981
2006-09-06 11:40:00,31.86,31.92,31.85,31.91,209519.6222781428,11.0407,11.0615,11.0372,11.058,209519.6223
2006-09-06 11:50:00,31.91,31.92,31.86,31.87,135774.96289270488,11.058,11.0615,11.0407,11.0441,135774.9629
2006-09-06 12:00:00,31.87,31.92,31.86,31.9,207399.88169066425,11.0441,11.0615,11.0407,11.0545,207399.8817
2006-09-06 12:10:00,31.9,31.9,31.87,31.87,107772.07407917248,11.0545,11.0545,11.0441,11.0441,107772.0741
2006-09-06 12:20:00,31.87,31.88,31.83,31.86,114131.29584160812,11.0441,11.0476,11.0303,11.0407,114131.2958
2006-09-06 12:30:00,31.85,31.9,31.85,31.88,125622.5211316234,11.0372,11.0545,11.0372,11.0476,125622.5211
2006-09-06 12:40:00,31.88,31.91,31.88,31.91,97508.0670240132,11.0476,11.058,11.0476,11.058,97508.067
2006-09-06 12:50:00,31.9,31.96,31.9,31.95,220229.89050961327,11.0545,11.0753,11.0545,11.0719,220229.8905
2006-09-06 13:00:00,31.95,31.96,31.91,31.93,126849.7393664794,11.0719,11.0753,11.058,11.0649,126849.7394
2006-09-06 13:10:00,31.92,31.95,31.89,31.9,95499.89173061246,11.0615,11.0719,11.0511,11.0545,95499.8917
2006-09-06 13:20:00,31.9,31.92,31.88,31.91,62588.12997765606,11.0545,11.0615,11.0476,11.058,62588.13
2006-09-06 13:30:00,31.91,31.94,31.91,31.92,106544.85584431648,11.058,11.0684,11.058,11.0615,106544.8558
2006-09-06 13:40:00,31.91,31.93,31.91,31.91,66269.78468222407,11.058,11.0649,11.058,11.058,66269.7847
2006-09-06 13:50:00,31.91,31.93,31.89,31.9,139456.61759727288,11.058,11.0649,11.0511,11.0545,139456.6176
2006-09-06 14:00:00,31.89,31.91,31.86,31.87,205391.70639726348,11.0511,11.058,11.0407,11.0441,205391.7064
2006-09-06 14:10:00,31.86,31.9,31.86,31.88,194569.8728717151,11.0407,11.0545,11.0407,11.0476,194569.8729
2006-09-06 14:20:00,31.87,31.89,31.86,31.86,147824.01465310925,11.0441,11.0511,11.0407,11.0407,147824.0147
2006-09-06 14:30:00,31.85,31.86,31.82,31.84,160207.7622957471,11.0372,11.0407,11.0268,11.0337,160207.7623
2006-09-06 14:40:00,31.83,31.83,31.76,31.77,206730.4899261973,11.0303,11.0303,11.006,11.0095,206730.4899
2006-09-06 14:50:00,31.77,31.8,31.74,31.78,346410.23811162583,11.0095,11.0199,10.9991,11.0129,346410.2381
2006-09-06 15:00:00,31.78,31.78,31.75,31.77,313833.1722409029,11.0129,11.0129,11.0026,11.0095,313833.1722
2006-09-06 15:10:00,31.77,31.8,31.74,31.78,177946.64405412017,11.0095,11.0199,10.9991,11.0129,177946.6441
2006-09-06 15:20:00,31.77,31.79,31.76,31.76,278801.6699004679,11.0095,11.0164,11.006,11.006,278801.6699
2006-09-06 15:30:00,31.76,31.78,31.73,31.74,250464.08520470207,11.006,11.0129,10.9956,10.9991,250464.0852
2006-09-06 15:40:00,31.73,31.77,31.72,31.76,247786.51814683445,10.9956,11.0095,10.9922,11.006,247786.5181
2006-09-06 15:50:00,31.76,31.8,31.75,31.78,354331.37399115093,11.006,11.0199,11.0026,11.0129,354331.374
2006-09-07 09:30:00,31.6,31.68,31.57,31.59,497023.3851166805,10.9506,10.9783,10.9402,10.9471,497023.3851
2006-09-07 09:40:00,31.58,31.67,31.58,31.63,217552.32345174567,10.9436,10.9748,10.9436,10.961,217552.3235
2006-09-07 09:50:00,31.62,31.64,31.56,31.59,374859.3881014695,10.9575,10.9644,10.9367,10.9471,374859.3881
2006-09-07 10:00:00,31.58,31.61,31.57,31.6,406320.80103141424,10.9436,10.954,10.9402,10.9506,406320.801
2006-09-07 10:10:00,31.6,31.6,31.55,31.56,265190.7040229741,10.9506,10.9506,10.9332,10.9367,265190.704
2006-09-07 10:20:00,31.57,31.57,31.44,31.52,485755.2904148209,10.9402,10.9402,10.8951,10.9228,485755.2904
2006-09-07 10:30:00,31.52,31.59,31.52,31.58,229489.80991807225,10.9228,10.9471,10.9228,10.9436,229489.8099
2006-09-07 10:40:00,31.58,31.61,31.53,31.55,217663.8887458235,10.9436,10.954,10.9263,10.9332,217663.8887
2006-09-07 10:50:00,31.55,31.59,31.52,31.58,205280.14110318568,10.9332,10.9471,10.9228,10.9436,205280.1411
2006-09-07 11:00:00,31.57,31.61,31.57,31.58,463107.53571702377,10.9402,10.954,10.9402,10.9436,463107.5357
2006-09-07 11:10:00,31.57,31.58,31.52,31.52,104313.54996276012,10.9402,10.9436,10.9228,10.9228,104313.55
2006-09-07 11:20:00,31.52,31.58,31.52,31.57,126849.7393664794,10.9228,10.9436,10.9228,10.9402,126849.7394
2006-09-07 11:30:00,31.56,31.57,31.53,31.55,744363.6420872037,10.9367,10.9402,10.9263,10.9332,744363.6421
2006-09-07 11:40:00,31.55,31.56,31.49,31.5,141687.92347882924,10.9332,10.9367,10.9125,10.9159,141687.9235
2006-09-07 11:50:00,31.49,31.55,31.47,31.54,212531.88521824387,10.9125,10.9332,10.9055,10.9298,212531.8852
2006-09-07 12:00:00,31.53,31.61,31.52,31.6,108329.90054956156,10.9263,10.954,10.9228,10.9506,108329.9005
2006-09-07 12:10:00,31.6,31.6,31.55,31.56,79434.48938340663,10.9506,10.9506,10.9332,10.9367,79434.4894
2006-09-07 12:20:00,31.55,31.59,31.55,31.57,68724.22115193607,10.9332,10.9471,10.9332,10.9402,68724.2212
2006-09-07 12:30:00,31.57,31.67,31.57,31.65,72182.74526834844,10.9402,10.9748,10.9402,10.9679,72182.7453
2006-09-07 12:40:00,31.65,31.66,31.6,31.6,75641.2693847608,10.9679,10.9714,10.9506,10.9506,75641.2694
2006-09-07 12:50:00,31.6,31.64,31.59,31.63,100631.8952581921,10.9506,10.9644,10.9471,10.961,100631.8953
2006-09-07 13:00:00,31.63,31.66,31.63,31.66,69058.91703416953,10.961,10.9714,10.961,10.9714,69058.917
2006-09-07 13:10:00,31.66,31.67,31.64,31.67,125845.65171977904,10.9714,10.9748,10.9644,10.9748,125845.6517
2006-09-07 13:20:00,31.66,31.69,31.64,31.66,84008.66644059718,10.9714,10.9818,10.9644,10.9714,84008.6664
2006-09-07 13:30:00,31.66,31.7,31.65,31.68,86909.36408662045,10.9714,10.9852,10.9679,10.9783,86909.3641
2006-09-07 13:40:00,31.67,31.77,31.64,31.75,173037.7711146962,10.9748,11.0095,10.9644,11.0026,173037.7711
2006-09-07 13:50:00,31.75,31.76,31.7,31.71,143807.6640663078,11.0026,11.006,10.9852,10.9887,143807.6641
2006-09-07 14:00:00,31.72,31.76,31.71,31.75,132874.2652466816,10.9922,11.006,10.9887,11.0026,132874.2652
2006-09-07 14:10:00,31.75,31.76,31.66,31.69,131535.48171774778,11.0026,11.006,10.9714,10.9818,131535.4817
2006-09-07 14:20:00,31.69,31.75,31.68,31.73,157418.6299438016,10.9818,11.0026,10.9783,10.9956,157418.6299
2006-09-07 14:30:00,31.73,31.74,31.72,31.72,117478.25466394267,10.9956,10.9991,10.9922,10.9922,117478.2547
2006-09-07 14:40:00,31.72,31.73,31.68,31.69,130196.69818881396,10.9922,10.9956,10.9783,10.9818,130196.6982
2006-09-07 14:50:00,31.69,31.69,31.66,31.66,131870.17759998122,10.9818,10.9818,10.9714,10.9714,131870.1776
2006-09-07 15:00:00,31.66,31.67,31.64,31.65,136444.3546571718,10.9714,10.9748,10.9644,10.9679,136444.3547
2006-09-07 15:10:00,31.65,31.69,31.65,31.69,105875.46407984955,10.9679,10.9818,10.9679,10.9818,105875.4641
2006-09-07 15:20:00,31.69,31.74,31.69,31.73,149609.05935835434,10.9818,10.9991,10.9818,10.9956,149609.0594
2006-09-07 15:30:00,31.73,31.73,31.57,31.57,391147.9210368309,10.9956,10.9956,10.9402,10.9402,391147.921
2006-09-07 15:40:00,31.57,31.64,31.57,31.63,249794.6934402352,10.9402,10.9644,10.9402,10.961,249794.6934
2006-09-07 15:50:00,31.63,31.67,31.62,31.65,328782.9216473305,10.961,10.9748,10.9575,10.9679,328782.9216
2006-09-08 09:30:00,31.85,31.89,31.75,31.76,332687.7069400542,11.0372,11.0511,11.0026,11.006,332687.7069
2006-09-08 09:40:00,31.77,31.83,31.69,31.69,200594.3987519173,11.0095,11.0303,10.9818,10.9818,200594.3988
2006-09-08 09:50:00,31.69,31.71,31.64,31.64,177500.3828778089,10.9818,10.9887,10.9644,10.9644,177500.3829
2006-09-08 10:00:00,31.65,31.78,31.64,31.76,150390.01641689907,10.9679,11.0129,10.9644,11.006,150390.0164
2006-09-08 10:10:00,31.76,31.79,31.74,31.78,190776.65287306928,11.006,11.0164,10.9991,11.0129,190776.6529
2006-09-08 10:20:00,31.78,31.82,31.78,31.79,221122.41286223583,11.0129,11.0268,11.0129,11.0164,221122.4129
2006-09-08 10:30:00,31.79,31.79,31.69,31.69,168686.72464566128,11.0164,11.0164,10.9818,10.9818,168686.7246
2006-09-08 10:40:00,31.69,31.69,31.61,31.65,167347.94111672745,10.9818,10.9818,10.954,10.9679,167347.9411
2006-09-08 10:50:00,31.66,31.67,31.6,31.67,256042.349908593,10.9714,10.9748,10.9506,10.9748,256042.3499
2006-09-08 11:00:00,31.67,31.67,31.63,31.66,183413.34346393327,10.9748,10.9748,10.961,10.9714,183413.3435
2006-09-08 11:10:00,31.66,31.75,31.66,31.73,186871.8675803457,10.9714,11.0026,10.9714,10.9956,186871.8676
2006-09-08 11:20:00,31.73,31.74,31.7,31.7,51096.90468764078,10.9956,10.9991,10.9852,10.9852,51096.9047
2006-09-08 11:30:00,31.71,31.74,31.68,31.68,127072.86995463504,10.9887,10.9991,10.9783,10.9783,127072.87
2006-09-08 11:40:00,31.68,31.7,31.64,31.68,92710.759378667,10.9783,10.9852,10.9644,10.9783,92710.7594
2006-09-08 11:50:00,31.69,31.71,31.67,31.69,135774.96289270488,10.9818,10.9887,10.9748,10.9818,135774.9629
2006-09-08 12:00:00,31.69,31.71,31.69,31.69,44402.98704297168,10.9818,10.9887,10.9818,10.9818,44402.987
2006-09-08 12:10:00,31.69,31.69,31.66,31.67,56340.473509298245,10.9818,10.9818,10.9714,10.9748,56340.4735
2006-09-08 12:20:00,31.67,31.68,31.64,31.65,38601.59175092513,10.9748,10.9783,10.9644,10.9679,38601.5918
2006-09-08 12:30:00,31.64,31.68,31.64,31.68,44960.81351336077,10.9644,10.9783,10.9644,10.9783,44960.8135
2006-09-08 12:40:00,31.67,31.7,31.67,31.68,43733.59527850477,10.9748,10.9852,10.9748,10.9783,43733.5953
2006-09-08 12:50:00,31.68,31.7,31.68,31.7,36928.112339757856,10.9783,10.9852,10.9783,10.9852,36928.1123
2006-09-08 13:00:00,31.7,31.71,31.69,31.69,40163.50586801459,10.9852,10.9887,10.9818,10.9818,40163.5059
2006-09-08 13:10:00,31.7,31.72,31.69,31.71,56675.169391531694,10.9852,10.9922,10.9818,10.9887,56675.1694
2006-09-08 13:20:00,31.71,31.77,31.71,31.76,63480.652330278615,10.9887,11.0095,10.9887,11.006,63480.6523
2006-09-08 13:30:00,31.77,31.8,31.76,31.77,110561.20643111791,11.0095,11.0199,11.006,11.0095,110561.2064
2006-09-08 13:40:00,31.78,31.78,31.74,31.74,98846.850552947,11.0129,11.0129,10.9991,10.9991,98846.8506
2006-09-08 13:50:00,31.75,31.81,31.74,31.81,145704.27406563069,11.0026,11.0233,10.9991,11.0233,145704.2741
2006-09-08 14:00:00,31.81,31.82,31.79,31.79,77426.3140900059,11.0233,11.0268,11.0164,11.0164,77426.3141
2006-09-08 14:10:00,31.78,31.82,31.77,31.78,99069.98114110265,11.0129,11.0268,11.0095,11.0129,99069.9811
2006-09-08 14:20:00,31.78,31.78,31.76,31.76,74748.74703213826,11.0129,11.0129,11.006,11.006,74748.747
2006-09-08 14:30:00,31.76,31.78,31.75,31.77,66827.61115261316,11.006,11.0129,11.0026,11.0095,66827.6112
2006-09-08 14:40:00,31.77,31.78,31.73,31.73,70620.83115125899,11.0095,11.0129,10.9956,10.9956,70620.8312
2006-09-08 14:50:00,31.73,31.73,31.7,31.72,84901.18879321973,10.9956,10.9956,10.9852,10.9922,84901.1888
2006-09-08 15:00:00,31.72,31.72,31.69,31.69,106321.72525616083,10.9922,10.9922,10.9818,10.9818,106321.7253
2006-09-08 15:10:00,31.69,31.74,31.69,31.73,110672.77172519577,10.9818,10.9991,10.9818,10.9956,110672.7717
2006-09-08 15:20:00,31.73,31.74,31.7,31.71,95946.15290692374,10.9956,10.9991,10.9852,10.9887,95946.1529
2006-09-08 15:30:00,31.71,31.73,31.69,31.73,85235.88467545318,10.9887,10.9956,10.9818,10.9956,85235.8847
2006-09-08 15:40:00,31.73,31.73,31.72,31.73,116920.42819355358,10.9956,10.9956,10.9922,10.9956,116920.4282
2006-09-08 15:50:00,31.72,31.73,31.7,31.73,237634.07638575297,10.9922,10.9956,10.9852,10.9956,237634.0764
2006-09-11 09:30:00,31.73,31.83,31.72,31.8,248790.6057935348,10.9956,11.0303,10.9922,11.0199,248790.6058
2006-09-11 09:40:00,31.81,31.88,31.78,31.85,153513.844651078,11.0233,11.0476,11.0129,11.0372,153513.8447
2006-09-11 09:50:00,31.85,31.86,31.77,31.82,98512.15467071356,11.0372,11.0407,11.0095,11.0268,98512.1547
2006-09-11 10:00:00,31.82,31.86,31.81,31.82,78430.40173670626,11.0268,11.0407,11.0233,11.0268,78430.4017
2006-09-11 10:10:00,31.81,31.84,31.79,31.83,94161.10820167864,11.0233,11.0337,11.0164,11.0303,94161.1082
2006-09-11 10:20:00,31.83,31.88,31.82,31.83,105429.20290353827,11.0303,11.0476,11.0268,11.0303,105429.2029
2006-09-11 10:30:00,31.82,31.83,31.77,31.82,135998.0934808605,11.0268,11.0303,11.0095,11.0268,135998.0935
2006-09-11 10:40:00,31.81,31.82,31.75,31.76,175492.2075844082,11.0233,11.0268,11.0026,11.006,175492.2076
2006-09-11 10:50:00,31.76,31.77,31.68,31.71,230159.2016825392,11.006,11.0095,10.9783,10.9887,230159.2017
2006-09-11 11:00:00,31.72,31.76,31.71,31.73,128857.91465988012,10.9922,11.006,10.9887,10.9956,128857.9147
2006-09-11 11:10:00,31.73,31.77,31.72,31.76,183190.21287577765,10.9956,11.0095,10.9922,11.006,183190.2129
2006-09-11 11:20:00,31.75,31.78,31.73,31.76,163108.45994177036,11.0026,11.0129,10.9956,11.006,163108.4599
2006-09-11 11:30:00,31.76,31.76,31.69,31.69,103644.1581982932,11.006,11.006,10.9818,10.9818,103644.1582
2006-09-11 11:40:00,31.71,31.71,31.65,31.67,117924.51584025394,10.9887,10.9887,10.9679,10.9748,117924.5158
2006-09-11 11:50:00,31.66,31.7,31.66,31.69,56898.29997968733,10.9714,10.9852,10.9714,10.9818,56898.3
2006-09-11 12:00:00,31.7,31.75,31.69,31.75,132762.69995260378,10.9852,11.0026,10.9818,11.0026,132762.7
2006-09-11 12:10:00,31.75,31.83,31.75,31.83,118036.08113433176,11.0026,11.0303,11.0026,11.0303,118036.0811
2006-09-11 12:20:00,31.84,31.87,31.81,31.85,136221.22406901614,11.0337,11.0441,11.0233,11.0372,136221.2241
2006-09-11 12:30:00,31.85,31.85,31.79,31.81,99069.98114110265,11.0372,11.0372,11.0164,11.0233,99069.9811
2006-09-11 12:40:00,31.81,31.85,31.8,31.82,89029.104674099,11.0233,11.0372,11.0199,11.0268,89029.1047
2006-09-11 12:50:00,31.82,31.83,31.78,31.81,145927.40465378633,11.0268,11.0303,11.0129,11.0233,145927.4047
2006-09-11 13:00:00,31.81,31.85,31.8,31.82,62699.695271733886,11.0233,11.0372,11.0199,11.0268,62699.6953
2006-09-11 13:10:00,31.82,31.86,31.81,31.85,57790.82233230988,11.0268,11.0407,11.0233,11.0372,57790.8223
2006-09-11 13:20:00,31.86,31.91,31.85,31.89,152509.7570043776,11.0407,11.058,11.0372,11.0511,152509.757
2006-09-11 13:30:00,31.88,31.89,31.85,31.88,175157.51170217473,11.0476,11.0511,11.0372,11.0476,175157.5117
2006-09-11 13:40:00,31.87,31.9,31.86,31.89,143696.09877222998,11.0441,11.0545,11.0407,11.0511,143696.0988
2006-09-11 13:50:00,31.89,31.89,31.85,31.85,84901.18879321973,11.0511,11.0511,11.0372,11.0372,84901.1888
2006-09-11 14:00:00,31.85,31.86,31.82,31.84,152732.88759253325,11.0372,11.0407,11.0268,11.0337,152732.8876
2006-09-11 14:10:00,31.84,31.86,31.83,31.85,178281.33993635364,11.0337,11.0407,11.0303,11.0372,178281.3399
2006-09-11 14:20:00,31.85,31.87,31.85,31.85,100074.068787803,11.0372,11.0441,11.0372,11.0372,100074.0688
2006-09-11 14:30:00,31.85,31.86,31.83,31.85,167794.20229303872,11.0372,11.0407,11.0303,11.0372,167794.2023
2006-09-11 14:40:00,31.85,31.85,31.83,31.84,164224.11288254854,11.0372,11.0372,11.0303,11.0337,164224.1129
2006-09-11 14:50:00,31.84,31.86,31.84,31.85,143249.8375959187,11.0337,11.0407,11.0337,11.0372,143249.8376
2006-09-11 15:00:00,31.85,31.85,31.83,31.83,96280.8487891572,11.0372,11.0372,11.0303,11.0303,96280.8488
2006-09-11 15:10:00,31.84,31.85,31.81,31.81,200259.70286968385,11.0337,11.0372,11.0233,11.0233,200259.7029
2006-09-11 15:20:00,31.81,31.83,31.8,31.82,175603.772878486,11.0233,11.0303,11.0199,11.0268,175603.7729
2006-09-11 15:30:00,31.82,31.85,31.8,31.82,209854.31816037625,11.0268,11.0372,11.0199,11.0268,209854.3182
2006-09-11 15:40:00,31.81,31.83,31.79,31.8,174822.8158199413,11.0233,11.0303,11.0164,11.0199,174822.8158
2006-09-11 15:50:00,31.79,31.85,31.79,31.83,393044.5310361538,11.0164,11.0372,11.0164,11.0303,393044.531
2006-09-12 09:30:00,31.9,32.0,31.77,31.83,368611.73163311166,11.0545,11.0892,11.0095,11.0303,368611.7316
2006-09-12 09:40:00,31.81,31.86,31.78,31.84,181182.0375823769,11.0233,11.0407,11.0129,11.0337,181182.0376
2006-09-12 09:50:00,31.84,31.89,31.79,31.86,200594.3987519173,11.0337,11.0511,11.0164,11.0407,200594.3988
2006-09-12 10:00:00,31.86,31.95,31.86,31.93,301337.85930418724,11.0407,11.0719,11.0407,11.0649,301337.8593
2006-09-12 10:10:00,31.93,32.0,31.89,31.98,299775.94518709776,11.0649,11.0892,11.0511,11.0823,299775.9452
2006-09-12 10:20:00,31.98,32.09,31.98,32.08,389697.5722138193,11.0823,11.1204,11.0823,11.1169,389697.5722
2006-09-12 10:30:00,32.09,32.13,32.08,32.09,192338.56699015875,11.1204,11.1342,11.1169,11.1204,192338.567
2006-09-12 10:40:00,32.1,32.13,32.09,32.13,291073.8522490279,11.1238,11.1342,11.1204,11.1342,291073.8522
2006-09-12 10:50:00,32.13,32.13,32.09,32.12,197247.4399295828,11.1342,11.1342,11.1204,11.1308,197247.4399
2006-09-12 11:00:00,32.12,32.15,32.1,32.11,293193.5928365065,11.1308,11.1412,11.1238,11.1273,293193.5928
2006-09-12 11:10:00,32.11,32.12,32.1,32.1,219560.4987451464,11.1273,11.1308,11.1238,11.1238,219560.4987
2006-09-12 11:20:00,32.1,32.11,32.07,32.08,105206.07231538264,11.1238,11.1273,11.1134,11.1169,105206.0723
2006-09-12 11:30:00,32.08,32.09,32.04,32.08,253030.0869684919,11.1169,11.1204,11.103,11.1169,253030.087
2006-09-12 11:40:00,32.09,32.11,32.07,32.1,130419.8287769696,11.1204,11.1273,11.1134,11.1238,130419.8288
2006-09-12 11:50:00,32.1,32.15,32.09,32.15,237299.38050351955,11.1238,11.1412,11.1204,11.1412,237299.3805
2006-09-12 12:00:00,32.14,32.15,32.06,32.07,486089.98629705433,11.1377,11.1412,11.11,11.1134,486089.9863
2006-09-12 12:10:00,32.07,32.09,32.06,32.08,55782.64703890915,11.1134,11.1204,11.11,11.1169,55782.647
2006-09-12 12:20:00,32.09,32.09,32.06,32.07,89475.36585041028,11.1204,11.1204,11.11,11.1134,89475.3659
2006-09-12 12:30:00,32.06,32.07,32.04,32.04,137002.18112756088,11.11,11.1134,11.103,11.103,137002.1811
2006-09-12 12:40:00,32.04,32.05,32.03,32.04,239084.42520876465,11.103,11.1065,11.0996,11.103,239084.4252
2006-09-12 12:50:00,32.03,32.04,32.02,32.03,130977.65524735868,11.0996,11.103,11.0961,11.0996,130977.6552
2006-09-12 13:00:00,32.04,32.04,32.02,32.04,120378.95230996594,11.103,11.103,11.0961,11.103,120378.9523
2006-09-12 13:10:00,32.04,32.04,31.99,32.0,149162.79818204307,11.103,11.103,11.0857,11.0892,149162.7982
2006-09-12 13:20:00,31.99,32.01,31.98,32.01,167571.0717048831,11.0857,11.0927,11.0823,11.0927,167571.0717
2006-09-12 13:30:00,32.02,32.04,32.0,32.02,147154.62288864233,11.0961,11.103,11.0892,11.0961,147154.6229
2006-09-12 13:40:00,32.02,32.09,32.02,32.08,170137.0734686729,11.0961,11.1204,11.0961,11.1169,170137.0735
2006-09-12 13:50:00,32.08,32.1,32.07,32.08,193788.9158131704,11.1169,11.1238,11.1134,11.1169,193788.9158
2006-09-12 14:00:00,32.09,32.09,32.07,32.07,102528.50525751502,11.1204,11.1204,11.1134,11.1134,102528.5053
2006-09-12 14:10:00,32.07,32.08,32.07,32.08,97061.80584770192,11.1134,11.1169,11.1134,11.1169,97061.8058
2006-09-12 14:20:00,32.08,32.09,32.07,32.09,173372.46699692964,11.1169,11.1204,11.1134,11.1204,173372.467
2006-09-12 14:30:00,32.09,32.09,32.07,32.08,145369.57818339724,11.1204,11.1204,11.1134,11.1169,145369.5782
2006-09-12 14:40:00,32.07,32.12,32.07,32.12,207176.75110250857,11.1134,11.1308,11.1134,11.1308,207176.7511
2006-09-12 14:50:00,32.11,32.13,32.11,32.12,275789.4069603668,11.1273,11.1342,11.1273,11.1308,275789.407
2006-09-12 15:00:00,32.12,32.14,32.12,32.14,340720.4081136571,11.1308,11.1377,11.1308,11.1377,340720.4081
2006-09-12 15:10:00,32.13,32.14,32.12,32.12,163554.72111808162,11.1342,11.1377,11.1308,11.1308,163554.7211
2006-09-12 15:20:00,32.12,32.13,32.12,32.13,215097.88698203367,11.1308,11.1342,11.1308,11.1342,215097.887
2006-09-12 15:30:00,32.13,32.13,31.99,32.09,370731.4722205902,11.1342,11.1342,11.0857,11.1204,370731.4722
2006-09-12 15:40:00,32.08,32.15,32.08,32.15,430530.4698463008,11.1169,11.1412,11.1169,11.1412,430530.4698
2006-09-12 15:50:00,32.15,32.17,32.11,32.12,762325.6544337324,11.1412,11.1481,11.1273,11.1308,762325.6544
2006-09-13 09:30:00,32.04,32.12,31.95,32.09,308143.34224293416,11.103,11.1308,11.0719,11.1204,308143.3422
2006-09-13 09:40:00,32.08,32.12,32.04,32.1,153625.40994515578,11.1169,11.1308,11.103,11.1238,153625.4099
2006-09-13 09:50:00,32.1,32.13,32.09,32.12,179285.427583054,11.1238,11.1342,11.1204,11.1308,179285.4276
2006-09-13 10:00:00,32.12,32.2,32.12,32.15,250575.6504987799,11.1308,11.1585,11.1308,11.1412,250575.6505
2006-09-13 10:10:00,32.15,32.18,32.14,32.16,119932.69113365468,11.1412,11.1516,11.1377,11.1446,119932.6911
2006-09-13 10:20:00,32.17,32.19,32.15,32.19,169244.55111605037,11.1481,11.155,11.1412,11.155,169244.5511
2006-09-13 10:30:00,32.19,32.19,32.15,32.16,177946.64405412017,11.155,11.155,11.1412,11.1446,177946.6441
2006-09-13 10:40:00,32.16,32.16,32.12,32.14,153179.14876884452,11.1446,11.1446,11.1308,11.1377,153179.1488
2006-09-13 10:50:00,32.13,32.16,32.13,32.15,169579.2469982838,11.1342,11.1446,11.1342,11.1412,169579.247
2006-09-13 11:00:00,32.15,32.19,32.14,32.19,137113.7464216387,11.1412,11.155,11.1377,11.155,137113.7464
2006-09-13 11:10:00,32.19,32.21,32.17,32.21,176496.29523110855,11.155,11.162,11.1481,11.162,176496.2952
2006-09-13 11:20:00,32.21,32.21,32.19,32.2,121717.73583889977,11.162,11.162,11.155,11.1585,121717.7358
2006-09-13 11:30:00,32.2,32.21,32.16,32.19,474598.7610070391,11.1585,11.162,11.1446,11.155,474598.761
2006-09-13 11:40:00,32.18,32.19,32.13,32.13,184417.43111063365,11.1516,11.155,11.1342,11.1342,184417.4311
2006-09-13 11:50:00,32.14,32.16,32.13,32.15,143026.70700776306,11.1377,11.1446,11.1342,11.1412,143026.707
2006-09-13 12:00:00,32.15,32.16,32.13,32.14,103867.28878644884,11.1412,11.1446,11.1342,11.1377,103867.2888
2006-09-13 12:10:00,32.14,32.17,32.14,32.16,132874.2652466816,11.1377,11.1481,11.1377,11.1446,132874.2652
2006-09-13 12:20:00,32.16,32.17,32.15,32.16,85793.71114584227,11.1446,11.1481,11.1412,11.1446,85793.7111
2006-09-13 12:30:00,32.16,32.17,32.15,32.15,117701.3852520983,11.1446,11.1481,11.1412,11.1412,117701.3853
2006-09-13 12:40:00,32.16,32.16,32.14,32.15,90479.45349711063,11.1446,11.1446,11.1377,11.1412,90479.4535
2006-09-13 12:50:00,32.16,32.16,32.12,32.12,90479.45349711063,11.1446,11.1446,11.1308,11.1308,90479.4535
2006-09-13 13:00:00,32.12,32.18,32.12,32.15,136667.4852453274,11.1308,11.1516,11.1308,11.1412,136667.4852
2006-09-13 13:10:00,32.15,32.16,32.14,32.14,80884.83820641827,11.1412,11.1446,11.1377,11.1377,80884.8382
2006-09-13 13:20:00,32.15,32.16,32.13,32.16,74302.48585582699,11.1412,11.1446,11.1342,11.1446,74302.4859
2006-09-13 13:30:00,32.16,32.17,32.14,32.15,76422.22644330554,11.1446,11.1481,11.1377,11.1412,76422.2264
2006-09-13 13:40:00,32.15,32.15,32.12,32.13,115693.20995869758,11.1412,11.1412,11.1308,11.1342,115693.21
2006-09-13 13:50:00,32.12,32.14,32.12,32.14,89029.104674099,11.1308,11.1377,11.1308,11.1377,89029.1047
2006-09-13 14:00:00,32.14,32.15,32.14,32.14,103978.85408052664,11.1377,11.1412,11.1377,11.1377,103978.8541
2006-09-13 14:10:00,32.14,32.15,32.12,32.13,105429.20290353827,11.1377,11.1412,11.1308,11.1342,105429.2029
2006-09-13 14:20:00,32.13,32.14,32.1,32.12,226142.8510957377,11.1342,11.1377,11.1238,11.1308,226142.8511
2006-09-13 14:30:00,32.12,32.15,32.11,32.13,203160.40051570712,11.1308,11.1412,11.1273,11.1342,203160.4005
2006-09-13 14:40:00,32.12,32.14,32.11,32.14,158534.2828845798,11.1308,11.1377,11.1273,11.1377,158534.2829
2006-09-13 14:50:00,32.14,32.14,32.12,32.12,123056.51936783358,11.1377,11.1377,11.1308,11.1308,123056.5194
2006-09-13 15:00:00,32.13,32.13,32.12,32.12,235849.03168050788,11.1342,11.1342,11.1308,11.1308,235849.0317
2006-09-13 15:10:00,32.12,32.12,32.1,32.11,102751.63584567064,11.1308,11.1308,11.1238,11.1273,102751.6358
2006-09-13 15:20:00,32.11,32.12,32.07,32.08,252918.52167441408,11.1273,11.1308,11.1134,11.1169,252918.5217
2006-09-13 15:30:00,32.08,32.1,32.06,32.06,254592.0010855813,11.1169,11.1238,11.11,11.11,254592.0011
2006-09-13 15:40:00,32.07,32.09,32.03,32.06,323427.78753159527,11.1134,11.1204,11.0996,11.11,323427.7875
2006-09-13 15:50:00,32.05,32.08,32.04,32.04,513088.7874638864,11.1065,11.1169,11.103,11.103,513088.7875
2006-09-14 09:30:00,32.08,32.18,32.04,32.17,530604.5386341038,11.1169,11.1516,11.103,11.1481,530604.5386
2006-09-14 09:40:00,32.17,32.21,32.07,32.17,275231.5804899777,11.1481,11.162,11.1134,11.1481,275231.5805
2006-09-14 09:50:00,32.18,32.18,32.11,32.16,121494.60525074412,11.1516,11.1516,11.1273,11.1446,121494.6053
2006-09-14 10:00:00,32.17,32.18,32.04,32.12,209184.9263959093,11.1481,11.1516,11.103,11.1308,209184.9264
2006-09-14 10:10:00,32.12,32.15,32.11,32.15,96950.2405536241,11.1308,11.1412,11.1273,11.1412,96950.2406
2006-09-14 10:20:00,32.14,32.17,32.04,32.04,163443.1558240038,11.1377,11.1481,11.103,11.103,163443.1558
2006-09-14 10:30:00,32.05,32.09,32.04,32.09,119151.73407510994,11.1065,11.1204,11.103,11.1204,119151.7341
2006-09-14 10:40:00,32.08,32.1,32.04,32.06,102751.63584567064,11.1169,11.1238,11.103,11.11,102751.6358
2006-09-14 10:50:00,32.05,32.09,32.04,32.07,118147.6464284096,11.1065,11.1204,11.103,11.1134,118147.6464
2006-09-14 11:00:00,32.07,32.16,32.07,32.12,163666.28641215945,11.1134,11.1446,11.1134,11.1308,163666.2864
2006-09-14 11:10:00,32.13,32.19,32.12,32.19,98400.58937663572,11.1342,11.155,11.1308,11.155,98400.5894
2006-09-14 11:20:00,32.19,32.21,32.19,32.19,147377.75347679798,11.155,11.162,11.155,11.155,147377.7535
2006-09-14 11:30:00,32.2,32.2,32.12,32.13,145592.7087715529,11.1585,11.1585,11.1308,11.1342,145592.7088
2006-09-14 11:40:00,32.12,32.14,32.09,32.13,201152.2252223064,11.1308,11.1377,11.1204,11.1342,201152.2252
2006-09-14 11:50:00,32.13,32.14,32.09,32.11,170471.76935090637,11.1342,11.1377,11.1204,11.1273,170471.7694
2006-09-14 12:00:00,32.11,32.12,32.08,32.11,148047.1452412649,11.1273,11.1308,11.1169,11.1273,148047.1452
2006-09-14 12:10:00,32.1,32.18,32.1,32.17,45741.7705719055,11.1238,11.1516,11.1238,11.1481,45741.7706
2006-09-14 12:20:00,32.17,32.18,32.16,32.17,50204.38233501824,11.1481,11.1516,11.1446,11.1481,50204.3823
2006-09-14 12:30:00,32.17,32.19,32.16,32.19,35700.894104901854,11.1481,11.155,11.1446,11.155,35700.8941
2006-09-14 12:40:00,32.19,32.2,32.18,32.19,58348.64880269897,11.155,11.1585,11.1516,11.155,58348.6488
2006-09-14 12:50:00,32.2,32.21,32.18,32.19,56898.29997968733,11.1585,11.162,11.1516,11.155,56898.3
2006-09-14 13:00:00,32.19,32.2,32.14,32.16,90144.7576148772,11.155,11.1585,11.1377,11.1446,90144.7576
2006-09-14 13:10:00,32.15,32.18,32.15,32.17,43956.72586666041,11.1412,11.1516,11.1412,11.1481,43956.7259
2006-09-14 13:20:00,32.16,32.18,32.16,32.17,66827.61115261316,11.1446,11.1516,11.1446,11.1481,66827.6112
2006-09-14 13:30:00,32.17,32.18,32.16,32.17,45853.33586598332,11.1481,11.1516,11.1446,11.1481,45853.3359
2006-09-14 13:40:00,32.16,32.19,32.16,32.19,46299.5970422946,11.1446,11.155,11.1446,11.155,46299.597
2006-09-14 13:50:00,32.18,32.21,32.18,32.21,48865.59880608442,11.1516,11.162,11.1516,11.162,48865.5988
2006-09-14 14:00:00,32.21,32.21,32.19,32.21,40721.33233840368,11.162,11.162,11.155,11.162,40721.3323
2006-09-14 14:10:00,32.21,32.21,32.19,32.2,75083.44291437171,11.162,11.162,11.155,11.1585,75083.4429
2006-09-14 14:20:00,32.19,32.21,32.18,32.21,98400.58937663572,11.155,11.162,11.1516,11.162,98400.5894
2006-09-14 14:30:00,32.21,32.22,32.18,32.19,164893.50464701545,11.162,11.1654,11.1516,11.155,164893.5046
2006-09-14 14:40:00,32.19,32.19,32.13,32.15,83227.70938205245,11.155,11.155,11.1342,11.1412,83227.7094
2006-09-14 14:50:00,32.15,32.16,32.13,32.13,71736.48409203716,11.1412,11.1446,11.1342,11.1342,71736.4841
2006-09-14 15:00:00,32.14,32.15,32.13,32.15,62588.12997765606,11.1377,11.1412,11.1342,11.1412,62588.13
2006-09-14 15:10:00,32.14,32.16,32.13,32.15,643397.0509467782,11.1377,11.1446,11.1342,11.1412,643397.0509
2006-09-14 15:20:00,32.16,32.19,32.14,32.18,778614.1873690939,11.1446,11.155,11.1377,11.1516,778614.1874
2006-09-14 15:30:00,32.18,32.22,32.18,32.22,184640.56169878927,11.1516,11.1654,11.1516,11.1654,184640.5617
2006-09-14 15:40:00,32.22,32.24,32.2,32.21,217217.62756951223,11.1654,11.1724,11.1585,11.162,217217.6276
2006-09-14 15:50:00,32.21,32.26,32.2,32.26,396949.3163288775,11.162,11.1793,11.1585,11.1793,396949.3163
2006-09-15 09:30:00,32.31,32.35,32.26,32.29,3300993.921174488,11.1966,11.2105,11.1793,11.1897,3300993.9212
2006-09-15 09:40:00,32.29,32.31,32.22,32.25,191334.4793434584,11.1897,11.1966,11.1654,11.1758,191334.4793
2006-09-15 09:50:00,32.25,32.26,32.22,32.23,169356.1164101282,11.1758,11.1793,11.1654,11.1689,169356.1164
2006-09-15 10:00:00,32.25,32.28,32.22,32.27,142580.4458314518,11.1758,11.1862,11.1654,11.1827,142580.4458
2006-09-15 10:10:00,32.26,32.31,32.25,32.29,155856.71582671217,11.1793,11.1966,11.1758,11.1897,155856.7158
2006-09-15 10:20:00,32.29,32.29,32.16,32.18,143584.53347815215,11.1897,11.1897,11.1446,11.1516,143584.5335
2006-09-15 10:30:00,32.16,32.25,32.16,32.19,122052.43172113322,11.1446,11.1758,11.1446,11.155,122052.4317
2006-09-15 10:40:00,32.18,32.19,32.11,32.11,100520.3299641143,11.1516,11.155,11.1273,11.1273,100520.33
2006-09-15 10:50:00,32.11,32.16,32.09,32.15,130642.95936512522,11.1273,11.1446,11.1204,11.1412,130642.9594
2006-09-15 11:00:00,32.15,32.16,32.09,32.1,154406.36700370052,11.1412,11.1446,11.1204,11.1238,154406.367
2006-09-15 11:10:00,32.1,32.12,32.08,32.12,171475.85699760672,11.1238,11.1308,11.1169,11.1308,171475.857
2006-09-15 11:20:00,32.12,32.12,32.06,32.07,158980.5440608911,11.1308,11.1308,11.11,11.1134,158980.5441
2006-09-15 11:30:00,32.06,32.08,32.04,32.04,69728.30879863644,11.11,11.1169,11.103,11.103,69728.3088
2006-09-15 11:40:00,32.04,32.05,31.95,31.95,145815.8393597085,11.103,11.1065,11.0719,11.0719,145815.8394
2006-09-15 11:50:00,31.95,31.98,31.92,31.93,90814.14937934407,11.0719,11.0823,11.0615,11.0649,90814.1494
2006-09-15 12:00:00,31.93,31.94,31.89,31.9,198139.9622822053,11.0649,11.0684,11.0511,11.0545,198139.9623
2006-09-15 12:10:00,31.91,31.98,31.91,31.95,152063.49582806634,11.058,11.0823,11.058,11.0719,152063.4958
2006-09-15 12:20:00,31.96,31.98,31.94,31.97,115581.64466461976,11.0753,11.0823,11.0684,11.0788,115581.6447
2006-09-15 12:30:00,31.98,31.99,31.95,31.97,104759.8111390714,11.0823,11.0857,11.0719,11.0788,104759.8111
2006-09-15 12:40:00,31.96,31.97,31.95,31.96,126291.91289609032,11.0753,11.0788,11.0719,11.0753,126291.9129
2006-09-15 12:50:00,31.96,31.99,31.95,31.95,171587.42229168455,11.0753,11.0857,11.0719,11.0719,171587.4223
2006-09-15 13:00:00,31.95,31.99,31.95,31.99,139902.87877358415,11.0719,11.0857,11.0719,11.0857,139902.8788
2006-09-15 13:10:00,31.99,32.0,31.91,31.91,107102.68231470555,11.0857,11.0892,11.058,11.058,107102.6823
2006-09-15 13:20:00,31.91,31.94,31.89,31.89,112569.38172451868,11.058,11.0684,11.0511,11.0511,112569.3817
2006-09-15 13:30:00,31.89,31.92,31.86,31.9,106656.42113839427,11.0511,11.0615,11.0407,11.0545,106656.4211
2006-09-15 13:40:00,31.89,31.95,31.89,31.89,118705.47289879867,11.0511,11.0719,11.0511,11.0511,118705.4729
2006-09-15 13:50:00,31.88,31.91,31.86,31.89,77537.87938408372,11.0476,11.058,11.0407,11.0511,77537.8794
2006-09-15 14:00:00,31.89,31.92,31.87,31.89,52881.94939288587,11.0511,11.0615,11.0441,11.0511,52881.9494
2006-09-15 14:10:00,31.88,31.96,31.88,31.95,66046.65409406844,11.0476,11.0753,11.0476,11.0719,66046.6541
2006-09-15 14:20:00,31.96,31.99,31.95,31.98,59129.6058612437,11.0753,11.0857,11.0719,11.0823,59129.6059
2006-09-15 14:30:00,31.98,32.06,31.97,32.04,106767.98643247211,11.0823,11.11,11.0788,11.103,106767.9864
2006-09-15 14:40:00,32.04,32.05,31.99,31.99,109445.55349033976,11.103,11.1065,11.0857,11.0857,109445.5535
2006-09-15 14:50:00,31.99,32.01,31.98,32.01,101189.7217285812,11.0857,11.0927,11.0823,11.0927,101189.7217
2006-09-15 15:00:00,32.01,32.07,32.01,32.07,133320.52642299287,11.0927,11.1134,11.0927,11.1134,133320.5264
2006-09-15 15:10:00,32.07,32.07,32.03,32.03,150055.3205346656,11.1134,11.1134,11.0996,11.0996,150055.3205
2006-09-15 15:20:00,32.03,32.07,32.02,32.05,182186.1252290773,11.0996,11.1134,11.0961,11.1065,182186.1252
2006-09-15 15:30:00,32.05,32.06,32.02,32.04,160096.19700166926,11.1065,11.11,11.0961,11.103,160096.197
2006-09-15 15:40:00,32.04,32.08,32.03,32.05,316064.47812245926,11.103,11.1169,11.0996,11.1065,316064.4781
2006-09-15 15:50:00,32.06,32.12,32.04,32.04,433208.0369041684,11.11,11.1308,11.103,11.103,433208.0369
2006-09-18 09:30:00,32.03,32.04,31.91,31.96,273892.7969610439,11.0996,11.103,11.058,11.0753,273892.797
2006-09-18 09:40:00,31.96,32.08,31.96,32.04,227258.50403651583,11.0753,11.1169,11.0753,11.103,227258.504
2006-09-18 09:50:00,32.03,32.04,31.97,32.01,116585.73231132011,11.0996,11.103,11.0788,11.0927,116585.7323
2006-09-18 10:00:00,32.01,32.04,32.0,32.02,91260.41055565535,11.0927,11.103,11.0892,11.0961,91260.4106
2006-09-18 10:10:00,32.03,32.04,31.97,31.99,216659.8010991232,11.0996,11.103,11.0788,11.0857,216659.8011
2006-09-18 10:20:00,32.0,32.04,31.98,32.01,266975.7487282192,11.0892,11.103,11.0823,11.0927,266975.7487
2006-09-18 10:30:00,32.01,32.01,31.98,32.01,175603.772878486,11.0927,11.0927,11.0823,11.0927,175603.7729
2006-09-18 10:40:00,32.01,32.03,32.0,32.01,78541.96703078409,11.0927,11.0996,11.0892,11.0927,78541.967
2006-09-18 10:50:00,32.0,32.04,31.95,32.04,127853.82701317978,11.0892,11.103,11.0719,11.103,127853.827
2006-09-18 11:00:00,32.04,32.09,32.03,32.07,128634.7840717245,11.103,11.1204,11.0996,11.1134,128634.7841
2006-09-18 11:10:00,32.07,32.14,32.07,32.14,97842.76290624664,11.1134,11.1377,11.1134,11.1377,97842.7629
2006-09-18 11:20:00,32.14,32.22,32.14,32.22,244997.38579488892,11.1377,11.1654,11.1377,11.1654,244997.3858
2006-09-18 11:30:00,32.22,32.25,32.22,32.23,184863.6922869449,11.1654,11.1758,11.1654,11.1689,184863.6923
2006-09-18 11:40:00,32.23,32.28,32.23,32.27,252583.82579218064,11.1689,11.1862,11.1689,11.1827,252583.8258
2006-09-18 11:50:00,32.27,32.28,32.25,32.26,178616.0358185871,11.1827,11.1862,11.1758,11.1793,178616.0358
2006-09-18 12:00:00,32.25,32.27,32.24,32.26,127407.5658368685,11.1758,11.1827,11.1724,11.1793,127407.5658
2006-09-18 12:10:00,32.26,32.27,32.24,32.26,123949.04172045612,11.1793,11.1827,11.1724,11.1793,123949.0417
2006-09-18 12:20:00,32.26,32.27,32.25,32.26,117924.51584025394,11.1793,11.1827,11.1758,11.1793,117924.5158
2006-09-18 12:30:00,32.26,32.27,32.25,32.25,67831.69879931353,11.1793,11.1827,11.1758,11.1758,67831.6988
2006-09-18 12:40:00,32.25,32.25,32.23,32.24,104536.68055091574,11.1758,11.1758,11.1689,11.1724,104536.6806
2006-09-18 12:50:00,32.23,32.25,32.23,32.23,71959.6146801928,11.1689,11.1758,11.1689,11.1689,71959.6147
2006-09-18 13:00:00,32.23,32.24,32.21,32.21,62811.2605658117,11.1689,11.1724,11.162,11.162,62811.2606
2006-09-18 13:10:00,32.21,32.22,32.21,32.21,77426.3140900059,11.162,11.1654,11.162,11.162,77426.3141
2006-09-18 13:20:00,32.21,32.25,32.16,32.17,294978.6375417516,11.162,11.1758,11.1446,11.1481,294978.6375
2006-09-18 13:30:00,32.17,32.18,32.13,32.17,190999.78346122493,11.1481,11.1516,11.1342,11.1481,190999.7835
2006-09-18 13:40:00,32.17,32.19,32.13,32.19,151059.408181366,11.1481,11.155,11.1342,11.155,151059.4082
2006-09-18 13:50:00,32.19,32.21,32.13,32.15,147043.0575945645,11.155,11.162,11.1342,11.1412,147043.0576
2006-09-18 14:00:00,32.14,32.17,32.14,32.15,176273.1646429529,11.1377,11.1481,11.1377,11.1412,176273.1646
2006-09-18 14:10:00,32.15,32.17,32.15,32.16,91483.541143811,11.1412,11.1481,11.1412,11.1446,91483.5411
2006-09-18 14:20:00,32.16,32.17,32.12,32.13,98512.15467071356,11.1446,11.1481,11.1308,11.1342,98512.1547
2006-09-18 14:30:00,32.12,32.12,32.07,32.11,207957.7081610533,11.1308,11.1308,11.1134,11.1273,207957.7082
2006-09-18 14:40:00,32.11,32.13,32.1,32.13,198363.0928703609,11.1273,11.1342,11.1238,11.1342,198363.0929
2006-09-18 14:50:00,32.12,32.17,32.12,32.15,144588.6211248525,11.1308,11.1481,11.1308,11.1412,144588.6211
2006-09-18 15:00:00,32.15,32.16,32.13,32.14,158868.97876681326,11.1412,11.1446,11.1342,11.1377,158868.9788
2006-09-18 15:10:00,32.14,32.15,32.13,32.15,109222.42290218412,11.1377,11.1412,11.1342,11.1412,109222.4229
2006-09-18 15:20:00,32.14,32.17,32.12,32.15,117589.81995802048,11.1377,11.1481,11.1308,11.1412,117589.82
2006-09-18 15:30:00,32.14,32.16,32.1,32.11,307139.2545962338,11.1377,11.1446,11.1238,11.1273,307139.2546
2006-09-18 15:40:00,32.11,32.11,32.02,32.04,460541.5339532339,11.1273,11.1273,11.0961,11.103,460541.534
2006-09-18 15:50:00,32.04,32.09,32.03,32.09,365934.164575244,11.103,11.1204,11.0996,11.1204,365934.1646
2006-09-19 09:30:00,32.25,32.26,32.14,32.18,469466.7574794594,11.1758,11.1793,11.1377,11.1516,469466.7575
2006-09-19 09:40:00,32.17,32.23,32.17,32.19,243770.16756003292,11.1481,11.1689,11.1481,11.155,243770.1676
2006-09-19 09:50:00,32.19,32.2,32.17,32.18,184640.56169878927,11.155,11.1585,11.1481,11.1516,184640.5617
2006-09-19 10:00:00,32.18,32.21,32.14,32.14,127072.86995463504,11.1516,11.162,11.1377,11.1377,127072.87
2006-09-19 10:10:00,32.15,32.15,32.02,32.05,259500.8740250053,11.1412,11.1412,11.0961,11.1065,259500.874
2006-09-19 10:20:00,32.04,32.05,32.0,32.05,163554.72111808162,11.103,11.1065,11.0892,11.1065,163554.7211
2006-09-19 10:30:00,32.06,32.08,32.04,32.07,140683.83583212888,11.11,11.1169,11.103,11.1134,140683.8358
2006-09-19 10:40:00,32.08,32.14,32.07,32.13,195239.264636182,11.1169,11.1377,11.1134,11.1342,195239.2646
2006-09-19 10:50:00,32.12,32.13,32.09,32.12,161769.67641283653,11.1308,11.1342,11.1204,11.1308,161769.6764
2006-09-19 11:00:00,32.12,32.18,32.12,32.18,149385.9287701987,11.1308,11.1516,11.1308,11.1516,149385.9288
2006-09-19 11:10:00,32.17,32.21,32.17,32.2,131758.6123059034,11.1481,11.162,11.1481,11.1585,131758.6123
2006-09-19 11:20:00,32.21,32.23,32.18,32.18,147489.3187708758,11.162,11.1689,11.1516,11.1516,147489.3188
2006-09-19 11:30:00,32.19,32.21,32.16,32.2,164000.9822943929,11.155,11.162,11.1446,11.1585,164000.9823
2006-09-19 11:40:00,32.2,32.2,32.15,32.17,123725.91113230048,11.1585,11.1585,11.1412,11.1481,123725.9111
2006-09-19 11:50:00,32.16,32.17,32.13,32.15,123391.21525006703,11.1446,11.1481,11.1342,11.1412,123391.2153
2006-09-19 12:00:00,32.15,32.16,32.12,32.12,322089.00400266144,11.1412,11.1446,11.1308,11.1308,322089.004
2006-09-19 12:10:00,32.13,32.13,32.09,32.1,206172.66345580824,11.1342,11.1342,11.1204,11.1238,206172.6635
2006-09-19 12:20:00,32.11,32.11,32.05,32.05,153290.71406292234,11.1273,11.1273,11.1065,11.1065,153290.7141
2006-09-19 12:30:00,32.05,32.06,32.02,32.06,277909.1475478454,11.1065,11.11,11.0961,11.11,277909.1475
2006-09-19 12:40:00,32.06,32.1,32.05,32.09,91371.9758497332,11.11,11.1238,11.1065,11.1204,91371.9758
2006-09-19 12:50:00,32.09,32.11,32.07,32.09,79546.05467748444,11.1204,11.1273,11.1134,11.1204,79546.0547
2006-09-19 13:00:00,32.1,32.14,32.09,32.12,168909.8552338169,11.1238,11.1377,11.1204,11.1308,168909.8552
2006-09-19 13:10:00,32.12,32.12,32.09,32.11,86686.23349846482,11.1308,11.1308,11.1204,11.1273,86686.2335
2006-09-19 13:20:00,32.11,32.14,32.1,32.13,131870.17759998122,11.1273,11.1377,11.1238,11.1342,131870.1776
2006-09-19 13:30:00,32.13,32.16,32.12,32.14,119263.29936918776,11.1342,11.1446,11.1308,11.1377,119263.2994
2006-09-19 13:40:00,32.13,32.15,32.11,32.13,102528.50525751502,11.1342,11.1412,11.1273,11.1342,102528.5053
2006-09-19 13:50:00,32.12,32.15,32.1,32.12,123614.34583822268,11.1308,11.1412,11.1238,11.1308,123614.3458
2006-09-19 14:00:00,32.12,32.15,32.12,32.12,141130.09700844015,11.1308,11.1412,11.1308,11.1308,141130.097
2006-09-19 14:10:00,32.12,32.19,32.12,32.19,151394.10406359943,11.1308,11.155,11.1308,11.155,151394.1041
2006-09-19 14:20:00,32.19,32.21,32.18,32.2,129415.74113026923,11.155,11.162,11.1516,11.1585,129415.7411
2006-09-19 14:30:00,32.19,32.2,32.14,32.15,130754.52465920305,11.155,11.1585,11.1377,11.1412,130754.5247
2006-09-19 14:40:00,32.15,32.16,32.12,32.14,107995.20466732811,11.1412,11.1446,11.1308,11.1377,107995.2047
2006-09-19 14:50:00,32.14,32.18,32.14,32.16,126403.47819016813,11.1377,11.1516,11.1377,11.1446,126403.4782
2006-09-19 15:00:00,32.16,32.21,32.15,32.2,155075.75876816743,11.1446,11.162,11.1412,11.1585,155075.7588
2006-09-19 15:10:00,32.2,32.23,32.2,32.22,202491.0087512402,11.1585,11.1689,11.1585,11.1654,202491.0088
2006-09-19 15:20:00,32.22,32.23,32.21,32.23,191892.3058138475,11.1654,11.1689,11.162,11.1689,191892.3058
2006-09-19 15:30:00,32.22,32.24,32.21,32.23,224580.93697864824,11.1654,11.1724,11.162,11.1689,224580.937
2006-09-19 15:40:00,32.23,32.26,32.22,32.22,430195.77396406734,11.1689,11.1793,11.1654,11.1654,430195.774
2006-09-19 15:50:00,32.23,32.29,32.21,32.26,461991.8827762456,11.1689,11.1897,11.162,11.1793,461991.8828
2006-09-20 09:30:00,32.4,32.47,32.36,32.45,470805.5410083932,11.2278,11.2521,11.2139,11.2451,470805.541
2006-09-20 09:40:00,32.45,32.47,32.41,32.44,221568.67403854715,11.2451,11.2521,11.2313,11.2417,221568.674
2006-09-20 09:50:00,32.44,32.47,32.39,32.44,234287.11756341843,11.2417,11.2521,11.2243,11.2417,234287.1176
2006-09-20 10:00:00,32.43,32.44,32.36,32.37,197916.83169404967,11.2382,11.2417,11.2139,11.2174,197916.8317
2006-09-20 10:10:00,32.37,32.38,32.32,32.32,172145.24876207364,11.2174,11.2209,11.2001,11.2001,172145.2488
2006-09-20 10:20:00,32.32,32.35,32.31,32.34,173707.16287916308,11.2001,11.2105,11.1966,11.207,173707.1629
2006-09-20 10:30:00,32.34,32.37,32.33,32.36,474264.0651248056,11.207,11.2174,11.2035,11.2139,474264.0651
2006-09-20 10:40:00,32.36,32.4,32.36,32.39,95276.76114245685,11.2139,11.2278,11.2139,11.2243,95276.7611
2006-09-20 10:50:00,32.39,32.39,32.37,32.38,110561.20643111791,11.2243,11.2243,11.2174,11.2209,110561.2064
2006-09-20 11:00:00,32.38,32.42,32.38,32.4,121494.60525074412,11.2209,11.2347,11.2209,11.2278,121494.6053
2006-09-20 11:10:00,32.4,32.43,32.39,32.43,206284.22874988604,11.2278,11.2382,11.2243,11.2382,206284.2287
2006-09-20 11:20:00,32.43,32.47,32.42,32.47,240646.3393258541,11.2382,11.2521,11.2347,11.2521,240646.3393
2006-09-20 11:30:00,32.47,32.47,32.46,32.47,249013.73638169045,11.2521,11.2521,11.2486,11.2521,249013.7364
2006-09-20 11:40:00,32.47,32.48,32.47,32.47,211639.3628656213,11.2521,11.2555,11.2521,11.2521,211639.3629
2006-09-20 11:50:00,32.47,32.48,32.47,32.47,221345.5434503915,11.2521,11.2555,11.2521,11.2521,221345.5435
2006-09-20 12:00:00,32.47,32.47,32.45,32.46,151505.66935767725,11.2521,11.2521,11.2451,11.2486,151505.6694
2006-09-20 12:10:00,32.46,32.47,32.45,32.46,105094.50702130485,11.2486,11.2521,11.2451,11.2486,105094.507
2006-09-20 12:20:00,32.47,32.47,32.46,32.47,110895.90231335138,11.2521,11.2521,11.2486,11.2521,110895.9023
2006-09-20 12:30:00,32.47,32.49,32.47,32.49,103978.85408052664,11.2521,11.259,11.2521,11.259,103978.8541
2006-09-20 12:40:00,32.48,32.55,32.48,32.54,264521.3122585072,11.2555,11.2798,11.2555,11.2763,264521.3123
2006-09-20 12:50:00,32.55,32.57,32.54,32.55,158757.41347273544,11.2798,11.2867,11.2763,11.2798,158757.4135
2006-09-20 13:00:00,32.55,32.55,32.54,32.54,83785.53585244155,11.2798,11.2798,11.2763,11.2763,83785.5359
2006-09-20 13:10:00,32.55,32.55,32.54,32.55,53551.34115735279,11.2798,11.2798,11.2763,11.2798,53551.3412
2006-09-20 13:20:00,32.54,32.55,32.54,32.55,153290.71406292234,11.2763,11.2798,11.2763,11.2798,153290.7141
2006-09-20 13:30:00,32.55,32.64,32.54,32.64,249906.25873431296,11.2798,11.311,11.2763,11.311,249906.2587
2006-09-20 13:40:00,32.64,32.65,32.61,32.65,218556.4110984461,11.311,11.3144,11.3006,11.3144,218556.4111
2006-09-20 13:50:00,32.64,32.67,32.64,32.66,163666.28641215945,11.311,11.3214,11.311,11.3179,163666.2864
2006-09-20 14:00:00,32.66,32.73,32.66,32.72,411564.3698530717,11.3179,11.3422,11.3179,11.3387,411564.3699
2006-09-20 14:10:00,32.71,32.73,32.66,32.69,465450.4068926579,11.3352,11.3422,11.3179,11.3283,465450.4069
2006-09-20 14:20:00,32.69,32.74,32.65,32.66,355893.28810824035,11.3283,11.3456,11.3144,11.3179,355893.2881
2006-09-20 14:30:00,32.66,32.72,32.65,32.71,414241.93691093934,11.3179,11.3387,11.3144,11.3352,414241.9369
2006-09-20 14:40:00,32.7,32.73,32.67,32.71,533616.8015742049,11.3318,11.3422,11.3214,11.3352,533616.8016
2006-09-20 14:50:00,32.71,32.74,32.7,32.72,419373.940438519,11.3352,11.3456,11.3318,11.3387,419373.9404
2006-09-20 15:00:00,32.72,32.79,32.72,32.76,367049.8175160222,11.3387,11.3629,11.3387,11.3526,367049.8175
2006-09-20 15:10:00,32.75,32.81,32.75,32.79,316622.30459284835,11.3491,11.3699,11.3491,11.3629,316622.3046
2006-09-20 15:20:00,32.8,32.87,32.79,32.86,492226.0774713343,11.3664,11.3907,11.3629,11.3872,492226.0775
2006-09-20 15:30:00,32.87,32.97,32.87,32.94,801931.3338313579,11.3907,11.4253,11.3907,11.4149,801931.3338
2006-09-20 15:40:00,32.94,32.97,32.92,32.93,596316.4968459388,11.4149,11.4253,11.408,11.4115,596316.4968
2006-09-20 15:50:00,32.93,32.93,32.88,32.88,876456.9502753406,11.4115,11.4115,11.3941,11.3941,876456.9503
2006-09-21 09:30:00,32.81,32.87,32.77,32.86,380102.9569231269,11.3699,11.3907,11.356,11.3872,380102.9569
2006-09-21 09:40:00,32.87,32.87,32.81,32.83,203606.6616920184,11.3907,11.3907,11.3699,11.3768,203606.6617
2006-09-21 09:50:00,32.83,32.9,32.82,32.85,286611.2404859152,11.3768,11.4011,11.3733,11.3837,286611.2405
2006-09-21 10:00:00,32.86,32.92,32.85,32.91,386239.048097407,11.3872,11.408,11.3837,11.4045,386239.0481
2006-09-21 10:10:00,32.91,32.95,32.88,32.93,389697.5722138193,11.4045,11.4184,11.3941,11.4115,389697.5722
2006-09-21 10:20:00,32.93,33.01,32.93,32.97,486313.11688521,11.4115,11.4392,11.4115,11.4253,486313.1169
2006-09-21 10:30:00,32.97,32.99,32.94,32.97,387577.8316263408,11.4253,11.4323,11.4149,11.4253,387577.8316
2006-09-21 10:40:00,32.97,33.03,32.95,33.03,294978.6375417516,11.4253,11.4461,11.4184,11.4461,294978.6375
2006-09-21 10:50:00,33.03,33.08,33.02,33.07,384454.00339216186,11.4461,11.4634,11.4427,11.46,384454.0034
2006-09-21 11:00:00,33.07,33.19,33.07,33.14,577350.3968527097,11.46,11.5016,11.46,11.4842,577350.3969
2006-09-21 11:10:00,33.13,33.16,33.1,33.16,315618.216946148,11.4808,11.4912,11.4704,11.4912,315618.2169
2006-09-21 11:20:00,33.15,33.16,33.11,33.12,276458.79872483376,11.4877,11.4912,11.4738,11.4773,276458.7987
2006-09-21 11:30:00,33.12,33.12,33.06,33.06,257492.69873160464,11.4773,11.4773,11.4565,11.4565,257492.6987
2006-09-21 11:40:00,33.06,33.08,33.01,33.06,261285.91873025044,11.4565,11.4634,11.4392,11.4565,261285.9187
2006-09-21 11:50:00,33.07,33.15,33.06,33.14,216101.97462873405,11.46,11.4877,11.4565,11.4842,216101.9746
2006-09-21 12:00:00,33.14,33.15,33.06,33.1,270434.2728446316,11.4842,11.4877,11.4565,11.4704,270434.2728
2006-09-21 12:10:00,33.09,33.11,33.07,33.09,224804.06756680383,11.4669,11.4738,11.46,11.4669,224804.0676
2006-09-21 12:20:00,33.1,33.16,33.08,33.14,463330.6663051794,11.4704,11.4912,11.4634,11.4842,463330.6663
2006-09-21 12:30:00,33.14,33.15,33.11,33.15,219225.80286291297,11.4842,11.4877,11.4738,11.4877,219225.8029
2006-09-21 12:40:00,33.14,33.16,33.12,33.14,404424.1910320913,11.4842,11.4912,11.4773,11.4842,404424.191
2006-09-21 12:50:00,33.14,33.14,33.11,33.14,270434.2728446316,11.4842,11.4842,11.4738,11.4842,270434.2728
2006-09-21 13:00:00,33.13,33.15,33.1,33.14,254034.17461519223,11.4808,11.4877,11.4704,11.4842,254034.1746
2006-09-21 13:10:00,33.14,33.14,33.09,33.13,282371.7593109581,11.4842,11.4842,11.4669,11.4808,282371.7593
2006-09-21 13:20:00,33.12,33.14,33.1,33.1,195685.5258124933,11.4773,11.4842,11.4704,11.4704,195685.5258
2006-09-21 13:30:00,33.1,33.13,33.1,33.12,172703.07523246272,11.4704,11.4808,11.4704,11.4773,172703.0752
2006-09-21 13:40:00,33.11,33.13,33.1,33.12,259724.004613161,11.4738,11.4808,11.4704,11.4773,259724.0046
2006-09-21 13:50:00,33.13,33.16,33.1,33.16,310932.4745948796,11.4808,11.4912,11.4704,11.4912,310932.4746
2006-09-21 14:00:00,33.16,33.17,33.11,33.13,302453.5122449654,11.4912,11.4946,11.4738,11.4808,302453.5122
2006-09-21 14:10:00,33.13,33.16,33.12,33.13,258943.04755461623,11.4808,11.4912,11.4773,11.4808,258943.0476
2006-09-21 14:20:00,33.12,33.13,33.07,33.08,319188.30635663815,11.4773,11.4808,11.46,11.4634,319188.3064
2006-09-21 14:30:00,33.07,33.11,33.07,33.07,288619.4157793159,11.46,11.4738,11.46,11.46,288619.4158
2006-09-21 14:40:00,33.07,33.09,33.04,33.07,447153.6986638957,11.46,11.4669,11.4496,11.46,447153.6987
2006-09-21 14:50:00,33.07,33.08,33.03,33.05,281813.932840569,11.46,11.4634,11.4461,11.453,281813.9328
2006-09-21 15:00:00,33.04,33.07,33.03,33.03,351095.9804628942,11.4496,11.46,11.4461,11.4461,351095.9805
2006-09-21 15:10:00,33.04,33.07,33.0,33.07,519894.2704026333,11.4496,11.46,11.4357,11.46,519894.2704
2006-09-21 15:20:00,33.07,33.07,33.02,33.04,319857.6981211051,11.46,11.46,11.4427,11.4496,319857.6981
2006-09-21 15:30:00,33.04,33.05,32.99,33.04,506729.5657014507,11.4496,11.453,11.4323,11.4496,506729.5657
2006-09-21 15:40:00,33.04,33.09,33.03,33.07,668945.5032905985,11.4496,11.4669,11.4461,11.46,668945.5033
2006-09-21 15:50:00,33.07,33.1,33.06,33.07,520898.3580493336,11.46,11.4704,11.4565,11.46,520898.358
2006-09-22 09:30:00,33.16,33.26,33.03,33.23,447934.65572244045,11.4912,11.5258,11.4461,11.5154,447934.6557
2006-09-22 09:40:00,33.23,33.42,33.21,33.4,575119.0909711533,11.5154,11.5813,11.5085,11.5743,575119.091
2006-09-22 09:50:00,33.4,33.43,33.26,33.36,497023.3851166805,11.5743,11.5847,11.5258,11.5605,497023.3851
2006-09-22 10:00:00,33.36,33.38,33.16,33.18,493899.5568825016,11.5605,11.5674,11.4912,11.4981,493899.5569
2006-09-22 10:10:00,33.18,33.22,33.11,33.21,716472.3185677491,11.4981,11.512,11.4738,11.5085,716472.3186
2006-09-22 10:20:00,33.22,33.26,33.2,33.25,263517.2246118068,11.512,11.5258,11.505,11.5224,263517.2246
2006-09-22 10:30:00,33.25,33.26,33.19,33.19,213312.84227678852,11.5224,11.5258,11.5016,11.5016,213312.8423
2006-09-22 10:40:00,33.19,33.24,33.13,33.24,418704.54867405206,11.5016,11.5189,11.4808,11.5189,418704.5487
2006-09-22 10:50:00,33.24,33.25,33.23,33.25,211750.9281596992,11.5189,11.5224,11.5154,11.5224,211750.9282
2006-09-22 11:00:00,33.25,33.26,33.23,33.25,170248.63876275072,11.5224,11.5258,11.5154,11.5224,170248.6388
2006-09-22 11:10:00,33.25,33.27,33.23,33.27,333803.3598808324,11.5224,11.5293,11.5154,11.5293,333803.3599
2006-09-22 11:20:00,33.27,33.29,33.25,33.25,157083.93406156817,11.5293,11.5362,11.5224,11.5224,157083.9341
2006-09-22 11:30:00,33.25,33.28,33.25,33.26,218667.97639252388,11.5224,11.5328,11.5224,11.5258,218667.9764
2006-09-22 11:40:00,33.26,33.31,33.25,33.3,200371.26816376168,11.5258,11.5431,11.5224,11.5397,200371.2682
2006-09-22 11:50:00,33.31,33.31,33.25,33.25,150501.5817109769,11.5431,11.5431,11.5224,11.5224,150501.5817
2006-09-22 12:00:00,33.25,33.27,33.24,33.26,277686.01695968973,11.5224,11.5293,11.5189,11.5258,277686.017
2006-09-22 12:10:00,33.26,33.27,33.23,33.24,324878.1363546069,11.5258,11.5293,11.5154,11.5189,324878.1364
2006-09-22 12:20:00,33.23,33.24,33.16,33.18,181405.16817053256,11.5154,11.5189,11.4912,11.4981,181405.1682
2006-09-22 12:30:00,33.18,33.18,33.16,33.17,325101.26694276254,11.4981,11.4981,11.4912,11.4946,325101.2669
2006-09-22 12:40:00,33.16,33.19,33.11,33.16,343955.80164191383,11.4912,11.5016,11.4738,11.4912,343955.8016
2006-09-22 12:50:00,33.15,33.17,33.14,33.15,99962.5034937252,11.4877,11.4946,11.4842,11.4877,99962.5035
2006-09-22 13:00:00,33.15,33.22,33.15,33.21,154183.2364155449,11.4877,11.512,11.4877,11.5085,154183.2364
2006-09-22 13:10:00,33.2,33.23,33.18,33.23,123949.04172045612,11.505,11.5154,11.4981,11.5154,123949.0417
2006-09-22 13:20:00,33.22,33.3,33.22,33.3,157864.89112011288,11.512,11.5397,11.512,11.5397,157864.8911
2006-09-22 13:30:00,33.3,33.43,33.29,33.42,329898.5745881087,11.5397,11.5847,11.5362,11.5813,329898.5746
2006-09-22 13:40:00,33.42,33.48,33.42,33.46,281144.5410761021,11.5813,11.6021,11.5813,11.5951,281144.5411
2006-09-22 13:50:00,33.47,33.5,33.45,33.46,282148.6287228025,11.5986,11.609,11.5917,11.5951,282148.6287
2006-09-22 14:00:00,33.45,33.46,33.42,33.42,238080.33756206423,11.5917,11.5951,11.5813,11.5813,238080.3376
2006-09-22 14:10:00,33.42,33.43,33.4,33.42,266417.9222578301,11.5813,11.5847,11.5743,11.5813,266417.9223
2006-09-22 14:20:00,33.42,33.46,33.42,33.43,200817.5293400729,11.5813,11.5951,11.5813,11.5847,200817.5293
2006-09-22 14:30:00,33.43,33.44,33.36,33.37,351207.545756972,11.5847,11.5882,11.5605,11.5639,351207.5458
2006-09-22 14:40:00,33.37,33.37,33.33,33.35,302899.7734212767,11.5639,11.5639,11.5501,11.557,302899.7734
2006-09-22 14:50:00,33.35,33.42,33.33,33.41,418369.8527918186,11.557,11.5813,11.5501,11.5778,418369.8528
2006-09-22 15:00:00,33.41,33.45,33.38,33.44,297544.6393055414,11.5778,11.5917,11.5674,11.5882,297544.6393
2006-09-22 15:10:00,33.44,33.45,33.4,33.44,388916.6151552746,11.5882,11.5917,11.5743,11.5882,388916.6152
2006-09-22 15:20:00,33.43,33.44,33.35,33.35,216325.10521688967,11.5847,11.5882,11.557,11.557,216325.1052
2006-09-22 15:30:00,33.35,33.35,33.27,33.28,620079.9044845141,11.557,11.557,11.5293,11.5328,620079.9045
2006-09-22 15:40:00,33.28,33.28,33.15,33.22,817885.1708844859,11.5328,11.5328,11.4877,11.512,817885.1709
2006-09-22 15:50:00,33.22,33.3,33.19,33.27,893972.701445558,11.512,11.5397,11.5016,11.5293,893972.7014
2006-09-25 09:30:00,33.47,33.57,33.43,33.56,500481.9092330929,11.5986,11.6332,11.5847,11.6298,500481.9092
2006-09-25 09:40:00,33.56,33.59,33.51,33.53,229266.6793299166,11.6298,11.6402,11.6125,11.6194,229266.6793
2006-09-25 09:50:00,33.54,33.55,33.41,33.41,319634.56753294944,11.6229,11.6263,11.5778,11.5778,319634.5675
2006-09-25 10:00:00,33.42,33.52,33.41,33.52,151059.408181366,11.5813,11.6159,11.5778,11.6159,151059.4082
2006-09-25 10:10:00,33.52,33.52,33.43,33.44,252472.2604981028,11.6159,11.6159,11.5847,11.5882,252472.2605
2006-09-25 10:20:00,33.44,33.47,33.42,33.43,169802.37758643946,11.5882,11.5986,11.5813,11.5847,169802.3776
2006-09-25 10:30:00,33.43,33.44,33.39,33.41,417588.8957332739,11.5847,11.5882,11.5709,11.5778,417588.8957
2006-09-25 10:40:00,33.41,33.5,33.4,33.49,244104.86344226645,11.5778,11.609,11.5743,11.6055,244104.8634
2006-09-25 10:50:00,33.49,33.51,33.44,33.51,179508.55817120965,11.6055,11.6125,11.5882,11.6125,179508.5582
2006-09-25 11:00:00,33.51,33.57,33.51,33.56,204722.31463279657,11.6125,11.6332,11.6125,11.6298,204722.3146
2006-09-25 11:10:00,33.57,33.57,33.48,33.49,221680.23933262497,11.6332,11.6332,11.6021,11.6055,221680.2393
2006-09-25 11:20:00,33.48,33.54,33.47,33.49,321977.4387085836,11.6021,11.6229,11.5986,11.6055,321977.4387
2006-09-25 11:30:00,33.49,33.49,33.45,33.46,176384.72993703073,11.6055,11.6055,11.5917,11.5951,176384.7299
2006-09-25 11:40:00,33.45,33.45,33.39,33.41,249013.73638169045,11.5917,11.5917,11.5709,11.5778,249013.7364
2006-09-25 11:50:00,33.41,33.43,33.4,33.42,162104.37229507,11.5778,11.5847,11.5743,11.5813,162104.3723
2006-09-25 12:00:00,33.42,33.42,33.39,33.41,161100.28464836962,11.5813,11.5813,11.5709,11.5778,161100.2846
2006-09-25 12:10:00,33.41,33.47,33.4,33.45,310820.9093008018,11.5778,11.5986,11.5743,11.5917,310820.9093
2006-09-25 12:20:00,33.44,33.52,33.44,33.51,160207.7622957471,11.5882,11.6159,11.5882,11.6125,160207.7623
2006-09-25 12:30:00,33.52,33.57,33.51,33.51,166120.72288187145,11.6159,11.6332,11.6125,11.6125,166120.7229
2006-09-25 12:40:00,33.52,33.53,33.51,33.53,145258.01288931942,11.6159,11.6194,11.6125,11.6194,145258.0129
2006-09-25 12:50:00,33.51,33.61,33.51,33.61,369838.9498679677,11.6125,11.6471,11.6125,11.6471,369838.9499
2006-09-25 13:00:00,33.61,33.62,33.57,33.59,440348.21572514885,11.6471,11.6506,11.6332,11.6402,440348.2157
2006-09-25 13:10:00,33.59,33.61,33.58,33.61,133655.2223052263,11.6402,11.6471,11.6367,11.6471,133655.2223
2006-09-25 13:20:00,33.61,33.63,33.59,33.61,168575.15935158345,11.6471,11.654,11.6402,11.6471,168575.1594
2006-09-25 13:30:00,33.61,33.61,33.51,33.51,131535.48171774778,11.6471,11.6471,11.6125,11.6125,131535.4817
2006-09-25 13:40:00,33.51,33.54,33.51,33.53,435439.3427857249,11.6125,11.6229,11.6125,11.6194,435439.3428
2006-09-25 13:50:00,33.53,33.57,33.52,33.57,259612.4393190832,11.6194,11.6332,11.6159,11.6332,259612.4393
2006-09-25 14:00:00,33.56,33.59,33.54,33.58,442133.2604303939,11.6298,11.6402,11.6229,11.6367,442133.2604
2006-09-25 14:10:00,33.57,33.6,33.57,33.59,321196.48165003886,11.6332,11.6436,11.6332,11.6402,321196.4817
2006-09-25 14:20:00,33.59,33.59,33.55,33.55,190218.8264026802,11.6402,11.6402,11.6263,11.6263,190218.8264
2006-09-25 14:30:00,33.56,33.59,33.52,33.58,370285.2110442789,11.6298,11.6402,11.6159,11.6367,370285.211
2006-09-25 14:40:00,33.58,33.58,33.5,33.51,293082.0275424287,11.6367,11.6367,11.609,11.6125,293082.0275
2006-09-25 14:50:00,33.51,33.52,33.49,33.51,308478.0381251676,11.6125,11.6159,11.6055,11.6125,308478.0381
2006-09-25 15:00:00,33.51,33.59,33.51,33.58,350091.8928161938,11.6125,11.6402,11.6125,11.6367,350091.8928
2006-09-25 15:10:00,33.57,33.6,33.57,33.6,316957.0004750818,11.6332,11.6436,11.6332,11.6436,316957.0005
2006-09-25 15:20:00,33.59,33.62,33.59,33.61,430307.3392581452,11.6402,11.6506,11.6402,11.6471,430307.3393
2006-09-25 15:30:00,33.62,33.62,33.57,33.59,571772.1321488188,11.6506,11.6506,11.6332,11.6402,571772.1321
2006-09-25 15:40:00,33.59,33.59,33.56,33.59,771139.3126658801,11.6402,11.6402,11.6298,11.6402,771139.3127
2006-09-25 15:50:00,33.59,33.62,33.59,33.61,874337.209687862,11.6402,11.6506,11.6402,11.6471,874337.2097
2006-09-26 09:30:00,33.62,33.62,33.46,33.55,715802.9268032822,11.6506,11.6506,11.5951,11.6263,715802.9268
2006-09-26 09:40:00,33.55,33.62,33.54,33.59,762548.7850218881,11.6263,11.6506,11.6229,11.6402,762548.785
2006-09-26 09:50:00,33.59,33.61,33.54,33.59,585829.3592026238,11.6402,11.6471,11.6229,11.6402,585829.3592
2006-09-26 10:00:00,33.59,33.67,33.59,33.64,464223.188657802,11.6402,11.6679,11.6402,11.6575,464223.1887
2006-09-26 10:10:00,33.63,33.69,33.6,33.63,775044.0979586038,11.654,11.6748,11.6436,11.654,775044.098
2006-09-26 10:20:00,33.63,33.63,33.53,33.53,614947.9009569344,11.654,11.654,11.6194,11.6194,614947.901
2006-09-26 10:30:00,33.53,33.53,33.46,33.46,382222.6975106055,11.6194,11.6194,11.5951,11.5951,382222.6975
2006-09-26 10:40:00,33.47,33.47,33.41,33.44,330010.13988218654,11.5986,11.5986,11.5778,11.5882,330010.1399
2006-09-26 10:50:00,33.44,33.45,33.39,33.41,497023.3851166805,11.5882,11.5917,11.5709,11.5778,497023.3851
2006-09-26 11:00:00,33.41,33.52,33.4,33.46,322312.1345908171,11.5778,11.6159,11.5743,11.5951,322312.1346
2006-09-26 11:10:00,33.45,33.48,33.41,33.44,319969.2634151829,11.5917,11.6021,11.5778,11.5882,319969.2634
2006-09-26 11:20:00,33.43,33.51,33.43,33.51,363702.85869368765,11.5847,11.6125,11.5847,11.6125,363702.8587
2006-09-26 11:30:00,33.5,33.52,33.5,33.51,334249.6210571436,11.609,11.6159,11.609,11.6125,334249.6211
2006-09-26 11:40:00,33.51,33.52,33.48,33.49,321419.6122381945,11.6125,11.6159,11.6021,11.6055,321419.6122
2006-09-26 11:50:00,33.49,33.52,33.45,33.46,243100.7757955661,11.6055,11.6159,11.5917,11.5951,243100.7758
2006-09-26 12:00:00,33.45,33.52,33.43,33.51,359686.5081068862,11.5917,11.6159,11.5847,11.6125,359686.5081
2006-09-26 12:10:00,33.51,33.54,33.5,33.53,294867.07224767376,11.6125,11.6229,11.609,11.6194,294867.0722
2006-09-26 12:20:00,33.54,33.62,33.51,33.61,404535.7563261691,11.6229,11.6506,11.6125,11.6471,404535.7563
2006-09-26 12:30:00,33.61,33.61,33.54,33.54,173372.46699692964,11.6471,11.6471,11.6229,11.6229,173372.467
2006-09-26 12:40:00,33.55,33.59,33.53,33.54,150724.71229913252,11.6263,11.6402,11.6194,11.6229,150724.7123
2006-09-26 12:50:00,33.53,33.54,33.52,33.54,119374.8646632656,11.6194,11.6229,11.6159,11.6229,119374.8647
2006-09-26 13:00:00,33.54,33.54,33.52,33.52,73633.09409136008,11.6229,11.6229,11.6159,11.6159,73633.0941
2006-09-26 13:10:00,33.52,33.53,33.52,33.52,121940.8664270554,11.6159,11.6194,11.6159,11.6159,121940.8664
2006-09-26 13:20:00,33.52,33.56,33.52,33.55,151728.7999458329,11.6159,11.6298,11.6159,11.6263,151728.7999
2006-09-26 13:30:00,33.54,33.56,33.53,33.54,112457.81643044084,11.6229,11.6298,11.6194,11.6229,112457.8164
2006-09-26 13:40:00,33.53,33.56,33.52,33.55,105763.89878577174,11.6194,11.6298,11.6159,11.6263,105763.8988
2006-09-26 13:50:00,33.56,33.58,33.51,33.53,345740.8463471589,11.6298,11.6367,11.6125,11.6194,345740.8463
2006-09-26 14:00:00,33.52,33.55,33.52,33.54,181851.42934684383,11.6159,11.6263,11.6159,11.6229,181851.4293
2006-09-26 14:10:00,33.54,33.58,33.52,33.54,237634.07638575297,11.6229,11.6367,11.6159,11.6229,237634.0764
2006-09-26 14:20:00,33.54,33.59,33.54,33.59,322535.2651789727,11.6229,11.6402,11.6229,11.6402,322535.2652
2006-09-26 14:30:00,33.59,33.63,33.59,33.63,436108.7345501917,11.6402,11.654,11.6402,11.654,436108.7346
2006-09-26 14:40:00,33.62,33.64,33.61,33.63,534732.4545149831,11.6506,11.6575,11.6471,11.654,534732.4545
2006-09-26 14:50:00,33.63,33.68,33.62,33.68,527034.4492236136,11.654,11.6714,11.6506,11.6714,527034.4492
2006-09-26 15:00:00,33.68,33.72,33.65,33.71,872440.599688539,11.6714,11.6852,11.661,11.6818,872440.5997
2006-09-26 15:10:00,33.72,33.84,33.71,33.83,720377.1038604728,11.6852,11.7268,11.6818,11.7233,720377.1039
2006-09-26 15:20:00,33.83,34.01,33.79,34.0,1384859.9953879586,11.7233,11.7857,11.7095,11.7823,1384859.9954
2006-09-26 15:30:00,34.01,34.05,34.0,34.05,1030528.6213968076,11.7857,11.7996,11.7823,11.7996,1030528.6214
2006-09-26 15:40:00,34.04,34.06,33.87,33.94,1691218.2929256477,11.7961,11.8031,11.7372,11.7615,1691218.2929
2006-09-26 15:50:00,33.93,34.06,33.9,34.02,1953842.995184832,11.758,11.8031,11.7476,11.7892,1953842.9952
2006-09-27 09:30:00,33.96,34.02,33.75,33.76,677870.7268168239,11.7684,11.7892,11.6956,11.6991,677870.7268
2006-09-27 09:40:00,33.77,33.95,33.76,33.93,862288.1579274576,11.7026,11.7649,11.6991,11.758,862288.1579
2006-09-27 09:50:00,33.93,34.0,33.86,33.9,894195.8320337137,11.758,11.7823,11.7337,11.7476,894195.832
2006-09-27 10:00:00,33.9,33.93,33.83,33.85,773705.3144296699,11.7476,11.758,11.7233,11.7303,773705.3144
2006-09-27 10:10:00,33.85,33.86,33.7,33.7,726290.0644465971,11.7303,11.7337,11.6783,11.6783,726290.0644
2006-09-27 10:20:00,33.69,33.7,33.57,33.64,917178.2826137444,11.6748,11.6783,11.6332,11.6575,917178.2826
2006-09-27 10:30:00,33.64,33.79,33.64,33.76,599440.3250801177,11.6575,11.7095,11.6575,11.6991,599440.3251
2006-09-27 10:40:00,33.76,33.79,33.68,33.71,443137.3480770943,11.6991,11.7095,11.6714,11.6818,443137.3481
2006-09-27 10:50:00,33.7,33.76,33.69,33.76,338489.10223210073,11.6783,11.6991,11.6748,11.6991,338489.1022
2006-09-27 11:00:00,33.76,33.79,33.7,33.71,258385.2210842272,11.6991,11.7095,11.6783,11.6818,258385.2211
2006-09-27 11:10:00,33.71,33.72,33.64,33.65,525360.9698124464,11.6818,11.6852,11.6575,11.661,525360.9698
2006-09-27 11:20:00,33.64,33.65,33.59,33.61,251133.476969169,11.6575,11.661,11.6402,11.6471,251133.477
2006-09-27 11:30:00,33.6,33.63,33.59,33.59,854701.7179301659,11.6436,11.654,11.6402,11.6402,854701.7179
2006-09-27 11:40:00,33.59,33.61,33.57,33.59,420489.5933792972,11.6402,11.6471,11.6332,11.6402,420489.5934
2006-09-27 11:50:00,33.59,33.59,33.55,33.57,405762.9745610252,11.6402,11.6402,11.6263,11.6332,405762.9746
2006-09-27 12:00:00,33.57,33.59,33.56,33.57,437447.5180791256,11.6332,11.6402,11.6298,11.6332,437447.5181
2006-09-27 12:10:00,33.57,33.58,33.54,33.58,326774.7463539298,11.6332,11.6367,11.6229,11.6367,326774.7464
2006-09-27 12:20:00,33.57,33.58,33.51,33.51,322758.3957671283,11.6332,11.6367,11.6125,11.6125,322758.3958
2006-09-27 12:30:00,33.51,33.51,33.4,33.4,617290.7721325686,11.6125,11.6125,11.5743,11.5743,617290.7721
2006-09-27 12:40:00,33.4,33.46,33.4,33.42,489883.20629570016,11.5743,11.5951,11.5743,11.5813,489883.2063
2006-09-27 12:50:00,33.43,33.43,33.41,33.43,398622.7957400448,11.5847,11.5847,11.5778,11.5847,398622.7957
2006-09-27 13:00:00,33.43,33.43,33.42,33.42,520228.96628486674,11.5847,11.5847,11.5813,11.5813,520228.9663
2006-09-27 13:10:00,33.42,33.42,33.33,33.34,254034.17461519223,11.5813,11.5813,11.5501,11.5535,254034.1746
2006-09-27 13:20:00,33.33,33.35,33.27,33.27,403308.5380913132,11.5501,11.557,11.5293,11.5293,403308.5381
2006-09-27 13:30:00,33.27,33.28,33.07,33.16,1024504.0955166054,11.5293,11.5328,11.46,11.4912,1024504.0955
2006-09-27 13:40:00,33.15,33.17,33.11,33.17,531608.6262808042,11.4877,11.4946,11.4738,11.4946,531608.6263
2006-09-27 13:50:00,33.17,33.18,33.11,33.11,635252.7844790973,11.4946,11.4981,11.4738,11.4738,635252.7845
2006-09-27 14:00:00,33.11,33.12,32.99,32.99,549124.3774510217,11.4738,11.4773,11.4323,11.4323,549124.3775
2006-09-27 14:10:00,32.99,33.0,32.7,32.7,1358195.89010336,11.4323,11.4357,11.3318,11.3318,1358195.8901
2006-09-27 14:20:00,32.7,33.12,32.63,32.82,1115318.2448959495,11.3318,11.4773,11.3075,11.3733,1115318.2449
2006-09-27 14:30:00,32.82,32.98,32.81,32.95,920078.9802597676,11.3733,11.4288,11.3699,11.4184,920078.9803
2006-09-27 14:40:00,32.94,32.98,32.85,32.89,432650.21043377934,11.4149,11.4288,11.3837,11.3976,432650.2104
2006-09-27 14:50:00,32.89,32.99,32.86,32.99,584602.1409677679,11.3976,11.4323,11.3872,11.4323,584602.141
2006-09-27 15:00:00,32.99,32.99,32.89,32.9,473483.1080662609,11.4323,11.4323,11.3976,11.4011,473483.1081
2006-09-27 15:10:00,32.9,32.9,32.83,32.87,626662.2568351054,11.4011,11.4011,11.3768,11.3907,626662.2568
2006-09-27 15:20:00,32.87,32.88,32.84,32.84,388693.484567119,11.3907,11.3941,11.3803,11.3803,388693.4846
2006-09-27 15:30:00,32.85,32.89,32.83,32.89,640607.9185948326,11.3837,11.3976,11.3768,11.3976,640607.9186
2006-09-27 15:40:00,32.89,32.99,32.88,32.97,874002.5138056285,11.3976,11.4323,11.3941,11.4253,874002.5138
2006-09-27 15:50:00,32.98,33.03,32.94,32.97,1043135.4996276012,11.4288,11.4461,11.4149,11.4253,1043135.4996
2006-09-28 09:30:00,32.97,32.97,32.8,32.88,849792.844990742,11.4253,11.4253,11.3664,11.3941,849792.845
2006-09-28 09:40:00,32.89,32.92,32.83,32.85,526476.6227532246,11.3976,11.408,11.3768,11.3837,526476.6228
2006-09-28 09:50:00,32.84,32.97,32.8,32.95,428633.8598469779,11.3803,11.4253,11.3664,11.4184,428633.8598
2006-09-28 10:00:00,32.95,32.97,32.92,32.95,413349.4145583168,11.4184,11.4253,11.408,11.4184,413349.4146
2006-09-28 10:10:00,32.95,33.08,32.94,32.99,614613.205074701,11.4184,11.4634,11.4149,11.4323,614613.2051
2006-09-28 10:20:00,32.99,33.0,32.9,32.9,547785.5939220878,11.4323,11.4357,11.4011,11.4011,547785.5939
2006-09-28 10:30:00,32.91,32.96,32.9,32.94,394829.57574139896,11.4045,11.4219,11.4011,11.4149,394829.5757
2006-09-28 10:40:00,32.94,32.94,32.9,32.92,252249.1299099472,11.4149,11.4149,11.4011,11.408,252249.1299
2006-09-28 10:50:00,32.91,32.97,32.91,32.93,257158.0028493712,11.4045,11.4253,11.4045,11.4115,257158.0028
2006-09-28 11:00:00,32.94,32.95,32.92,32.94,286834.37107407086,11.4149,11.4184,11.408,11.4149,286834.3711
2006-09-28 11:10:00,32.93,32.96,32.93,32.94,328782.9216473305,11.4115,11.4219,11.4115,11.4149,328782.9216
2006-09-28 11:20:00,32.94,32.95,32.91,32.94,180847.34170014347,11.4149,11.4184,11.4045,11.4149,180847.3417
2006-09-28 11:30:00,32.94,33.01,32.93,33.0,557714.9050950137,11.4149,11.4392,11.4115,11.4357,557714.9051
2006-09-28 11:40:00,33.01,33.01,32.91,32.91,273781.2316669661,11.4392,11.4392,11.4045,11.4045,273781.2317
2006-09-28 11:50:00,32.92,32.94,32.91,32.93,125957.21701385686,11.408,11.4149,11.4045,11.4115,125957.217
2006-09-28 12:00:00,32.93,32.94,32.91,32.94,161211.84994244744,11.4115,11.4149,11.4045,11.4149,161211.8499
2006-09-28 12:10:00,32.94,32.95,32.93,32.93,149943.7552405878,11.4149,11.4184,11.4115,11.4115,149943.7552
2006-09-28 12:20:00,32.94,32.94,32.93,32.94,56228.90821522042,11.4149,11.4149,11.4115,11.4149,56228.9082
2006-09-28 12:30:00,32.94,32.94,32.9,32.9,173930.29346731873,11.4149,11.4149,11.4011,11.4011,173930.2935
2006-09-28 12:40:00,32.91,32.92,32.9,32.91,80327.01173602918,11.4045,11.408,11.4011,11.4045,80327.0117
2006-09-28 12:50:00,32.91,32.97,32.91,32.96,178058.209348198,11.4045,11.4253,11.4045,11.4219,178058.2093
2006-09-28 13:00:00,32.97,32.99,32.96,32.97,197247.4399295828,11.4253,11.4323,11.4219,11.4253,197247.4399
2006-09-28 13:10:00,32.97,33.0,32.95,33.0,259054.6128486941,11.4253,11.4357,11.4184,11.4357,259054.6128
2006-09-28 13:20:00,33.0,33.05,32.98,32.99,275343.1457840556,11.4357,11.453,11.4288,11.4323,275343.1458
2006-09-28 13:30:00,32.99,33.08,32.99,33.07,719261.4509196946,11.4323,11.4634,11.4323,11.46,719261.4509
2006-09-28 13:40:00,33.07,33.1,33.05,33.07,241427.2963843988,11.46,11.4704,11.453,11.46,241427.2964
2006-09-28 13:50:00,33.07,33.14,33.07,33.12,278801.6699004679,11.46,11.4842,11.46,11.4773,278801.6699
2006-09-28 14:00:00,33.13,33.15,33.1,33.15,171810.5528798402,11.4808,11.4877,11.4704,11.4877,171810.5529
2006-09-28 14:10:00,33.15,33.2,33.14,33.16,288619.4157793159,11.4877,11.505,11.4842,11.4912,288619.4158
2006-09-28 14:20:00,33.16,33.17,33.16,33.17,268649.22813938645,11.4912,11.4946,11.4912,11.4946,268649.2281
2006-09-28 14:30:00,33.17,33.18,33.13,33.14,457529.2710131328,11.4946,11.4981,11.4808,11.4842,457529.271
2006-09-28 14:40:00,33.14,33.18,33.12,33.16,406432.366325492,11.4842,11.4981,11.4773,11.4912,406432.3663
2006-09-28 14:50:00,33.17,33.17,33.15,33.17,274227.4928432774,11.4946,11.4946,11.4877,11.4946,274227.4928
2006-09-28 15:00:00,33.17,33.19,33.14,33.15,307362.3851843894,11.4946,11.5016,11.4842,11.4877,307362.3852
2006-09-28 15:10:00,33.15,33.16,33.12,33.14,324097.1792960621,11.4877,11.4912,11.4773,11.4842,324097.1793
2006-09-28 15:20:00,33.14,33.15,33.12,33.12,287057.5016622265,11.4842,11.4877,11.4773,11.4773,287057.5017
2006-09-28 15:30:00,33.13,33.15,33.12,33.15,359017.1163424193,11.4808,11.4877,11.4773,11.4877,359017.1163
2006-09-28 15:40:00,33.15,33.15,33.09,33.1,960019.3555396264,11.4877,11.4877,11.4669,11.4704,960019.3555
2006-09-28 15:50:00,33.11,33.14,33.08,33.1,1097133.101961265,11.4738,11.4842,11.4634,11.4704,1097133.102
2006-09-29 09:30:00,33.16,33.19,33.13,33.17,542988.2862767417,11.4912,11.5016,11.4808,11.4946,542988.2863
2006-09-29 09:40:00,33.16,33.19,33.13,33.18,543880.8086293642,11.4912,11.5016,11.4808,11.4981,543880.8086
2006-09-29 09:50:00,33.18,33.34,33.17,33.31,623649.9938950043,11.4981,11.5535,11.4946,11.5431,623649.9939
2006-09-29 10:00:00,33.31,33.34,33.25,33.33,427852.9027884332,11.5431,11.5535,11.5224,11.5501,427852.9028
2006-09-29 10:10:00,33.33,33.33,33.28,33.31,288842.5463674716,11.5501,11.5501,11.5328,11.5431,288842.5464
2006-09-29 10:20:00,33.31,33.31,33.25,33.26,472255.8898314048,11.5431,11.5431,11.5224,11.5258,472255.8898
2006-09-29 10:30:00,33.26,33.33,33.25,33.29,236741.55403313044,11.5258,11.5501,11.5224,11.5362,236741.554
2006-09-29 10:40:00,33.29,33.33,33.27,33.31,279136.3657827014,11.5362,11.5501,11.5293,11.5431,279136.3658
2006-09-29 10:50:00,33.31,33.33,33.28,33.31,230270.76697661696,11.5431,11.5501,11.5328,11.5431,230270.767
2006-09-29 11:00:00,33.31,33.32,33.25,33.29,227593.1999187493,11.5431,11.5466,11.5224,11.5362,227593.1999
2006-09-29 11:10:00,33.29,33.32,33.29,33.3,170918.03052721763,11.5362,11.5466,11.5362,11.5397,170918.0305
2006-09-29 11:20:00,33.3,33.32,33.27,33.3,272554.0134321101,11.5397,11.5466,11.5293,11.5397,272554.0134
2006-09-29 11:30:00,33.3,33.31,33.29,33.29,153179.14876884452,11.5397,11.5431,11.5362,11.5362,153179.1488
2006-09-29 11:40:00,33.29,33.32,33.28,33.3,172368.37935022928,11.5362,11.5466,11.5328,11.5397,172368.3794
2006-09-29 11:50:00,33.3,33.31,33.3,33.31,117589.81995802048,11.5397,11.5431,11.5397,11.5431,117589.82
2006-09-29 12:00:00,33.3,33.33,33.3,33.32,312382.8234178912,11.5397,11.5501,11.5397,11.5466,312382.8234
2006-09-29 12:10:00,33.33,33.35,33.32,33.33,234510.24815157405,11.5501,11.557,11.5466,11.5501,234510.2482
2006-09-29 12:20:00,33.33,33.33,33.3,33.32,506952.69628960633,11.5501,11.5501,11.5397,11.5466,506952.6963
2006-09-29 12:30:00,33.32,33.34,33.3,33.33,282483.32460503594,11.5466,11.5535,11.5397,11.5501,282483.3246
2006-09-29 12:40:00,33.33,33.33,33.33,33.33,134436.17936377105,11.5501,11.5501,11.5501,11.5501,134436.1794
2006-09-29 12:50:00,33.33,33.33,33.3,33.33,248902.17108761263,11.5501,11.5501,11.5397,11.5501,248902.1711
2006-09-29 13:00:00,33.33,33.33,33.31,33.33,312494.3887119691,11.5501,11.5501,11.5431,11.5501,312494.3887
2006-09-29 13:10:00,33.33,33.38,33.33,33.36,313052.21518235817,11.5501,11.5674,11.5501,11.5605,313052.2152
2006-09-29 13:20:00,33.35,33.36,33.33,33.33,321865.8734145058,11.557,11.5605,11.5501,11.5501,321865.8734
2006-09-29 13:30:00,33.33,33.34,33.33,33.34,137113.7464216387,11.5501,11.5535,11.5501,11.5535,137113.7464
2006-09-29 13:40:00,33.34,33.34,33.33,33.34,135998.0934808605,11.5535,11.5535,11.5501,11.5535,135998.0935
2006-09-29 13:50:00,33.33,33.34,33.33,33.34,85012.75408729754,11.5501,11.5535,11.5501,11.5535,85012.7541
2006-09-29 14:00:00,33.34,33.35,33.33,33.34,365376.3381048549,11.5535,11.557,11.5501,11.5535,365376.3381
2006-09-29 14:10:00,33.34,33.35,33.34,33.35,97508.0670240132,11.5535,11.557,11.5535,11.557,97508.067
2006-09-29 14:20:00,33.35,33.36,33.34,33.36,457417.705719055,11.557,11.5605,11.5535,11.5605,457417.7057
2006-09-29 14:30:00,33.35,33.36,33.34,33.34,300780.03283379815,11.557,11.5605,11.5535,11.5535,300780.0328
2006-09-29 14:40:00,33.34,33.36,33.34,33.35,570768.0445021184,11.5535,11.5605,11.5535,11.557,570768.0445
2006-09-29 14:50:00,33.35,33.36,33.33,33.33,293639.8540128178,11.557,11.5605,11.5501,11.5501,293639.854
2006-09-29 15:00:00,33.33,33.34,33.33,33.33,451281.6145447751,11.5501,11.5535,11.5501,11.5501,451281.6145
2006-09-29 15:10:00,33.33,33.33,33.26,33.27,408328.97632481495,11.5501,11.5501,11.5258,11.5293,408328.9763
2006-09-29 15:20:00,33.27,33.28,33.25,33.28,631236.4338922959,11.5293,11.5328,11.5224,11.5328,631236.4339
2006-09-29 15:30:00,33.28,33.29,33.24,33.24,459091.1851302223,11.5328,11.5362,11.5189,11.5189,459091.1851
2006-09-29 15:40:00,33.24,33.25,33.17,33.24,687911.6032838277,11.5189,11.5224,11.4946,11.5189,687911.6033
2006-09-29 15:50:00,33.25,33.29,33.24,33.27,936367.513195129,11.5224,11.5362,11.5189,11.5293,936367.5132
2006-10-02 09:30:00,33.34,33.36,33.18,33.25,566974.8245034725,11.5535,11.5605,11.4981,11.5224,566974.8245
2006-10-02 09:40:00,33.25,33.35,33.25,33.3,402192.885150535,11.5224,11.557,11.5224,11.5397,402192.8852
2006-10-02 09:50:00,33.3,33.31,33.25,33.29,484193.3762977314,11.5397,11.5431,11.5224,11.5362,484193.3763
2006-10-02 10:00:00,33.3,33.31,33.26,33.3,346744.9339938593,11.5397,11.5431,11.5258,11.5397,346744.934
2006-10-02 10:10:00,33.29,33.35,33.29,33.35,370173.64575020113,11.5362,11.557,11.5362,11.557,370173.6458
2006-10-02 10:20:00,33.35,33.47,33.35,33.46,673965.9415241004,11.557,11.5986,11.557,11.5951,673965.9415
2006-10-02 10:30:00,33.46,33.47,33.43,33.43,271326.7951972541,11.5951,11.5986,11.5847,11.5847,271326.7952
2006-10-02 10:40:00,33.44,33.45,33.38,33.42,288396.2851911603,11.5882,11.5917,11.5674,11.5813,288396.2852
2006-10-02 10:50:00,33.42,33.45,33.42,33.42,323204.6569434396,11.5813,11.5917,11.5813,11.5813,323204.6569
2006-10-02 11:00:00,33.42,33.43,33.4,33.41,211974.0587478548,11.5813,11.5847,11.5743,11.5778,211974.0587
2006-10-02 11:10:00,33.41,33.42,33.39,33.41,274227.4928432774,11.5778,11.5813,11.5709,11.5778,274227.4928
2006-10-02 11:20:00,33.4,33.42,33.39,33.4,239753.8169732316,11.5743,11.5813,11.5709,11.5743,239753.817
2006-10-02 11:30:00,33.39,33.42,33.39,33.42,259500.8740250053,11.5709,11.5813,11.5709,11.5813,259500.874
2006-10-02 11:40:00,33.42,33.42,33.4,33.41,340943.53870181274,11.5813,11.5813,11.5743,11.5778,340943.5387
2006-10-02 11:50:00,33.41,33.41,33.39,33.39,217440.75815766788,11.5778,11.5778,11.5709,11.5709,217440.7582
2006-10-02 12:00:00,33.39,33.42,33.39,33.41,195462.39522433767,11.5709,11.5813,11.5709,11.5778,195462.3952
2006-10-02 12:10:00,33.41,33.42,33.39,33.4,133989.9181874598,11.5778,11.5813,11.5709,11.5743,133989.9182
2006-10-02 12:20:00,33.4,33.41,33.39,33.39,89810.06173264374,11.5743,11.5778,11.5709,11.5709,89810.0617
2006-10-02 12:30:00,33.39,33.4,33.38,33.39,152956.0181806889,11.5709,11.5743,11.5674,11.5709,152956.0182
2006-10-02 12:40:00,33.39,33.4,33.37,33.39,215544.14815834496,11.5709,11.5743,11.5639,11.5709,215544.1482
2006-10-02 12:50:00,33.4,33.41,33.39,33.41,169690.81229236163,11.5743,11.5778,11.5709,11.5778,169690.8123
2006-10-02 13:00:00,33.4,33.41,33.39,33.4,227816.33050690487,11.5743,11.5778,11.5709,11.5743,227816.3305
2006-10-02 13:10:00,33.39,33.41,33.39,33.39,88136.58232147645,11.5709,11.5778,11.5709,11.5709,88136.5823
2006-10-02 13:20:00,33.4,33.4,33.39,33.39,75529.704090683,11.5743,11.5743,11.5709,11.5709,75529.7041
2006-10-02 13:30:00,33.39,33.4,33.36,33.36,322981.526355284,11.5709,11.5743,11.5605,11.5605,322981.5264
2006-10-02 13:40:00,33.37,33.38,33.35,33.36,282037.06342872465,11.5639,11.5674,11.557,11.5605,282037.0634
2006-10-02 13:50:00,33.36,33.36,33.33,33.34,202267.87816308456,11.5605,11.5605,11.5501,11.5535,202267.8782
2006-10-02 14:00:00,33.34,33.35,33.34,33.34,124283.73760268958,11.5535,11.557,11.5535,11.5535,124283.7376
2006-10-02 14:10:00,33.35,33.36,33.34,33.34,185533.08405141183,11.557,11.5605,11.5535,11.5535,185533.0841
2006-10-02 14:20:00,33.35,33.35,33.34,33.34,115804.7752527754,11.557,11.557,11.5535,11.5535,115804.7753
2006-10-02 14:30:00,33.34,33.35,33.33,33.33,237187.8152094417,11.5535,11.557,11.5501,11.5501,237187.8152
2006-10-02 14:40:00,33.33,33.35,33.33,33.33,143361.4028899965,11.5501,11.557,11.5501,11.5501,143361.4029
2006-10-02 14:50:00,33.33,33.34,33.32,33.34,154852.6281800118,11.5501,11.5535,11.5466,11.5535,154852.6282
2006-10-02 15:00:00,33.33,33.38,33.33,33.37,202156.3128690068,11.5501,11.5674,11.5501,11.5639,202156.3129
2006-10-02 15:10:00,33.36,33.39,33.35,33.38,326997.87694208545,11.5605,11.5709,11.557,11.5674,326997.8769
2006-10-02 15:20:00,33.37,33.39,33.35,33.37,221903.3699207806,11.5639,11.5709,11.557,11.5639,221903.3699
2006-10-02 15:30:00,33.37,33.37,33.35,33.35,179620.12346528747,11.5639,11.5639,11.557,11.557,179620.1235
2006-10-02 15:40:00,33.35,33.36,33.3,33.35,365041.6422226215,11.557,11.5605,11.5397,11.557,365041.6422
2006-10-02 15:50:00,33.35,33.37,33.31,33.33,501820.69276202674,11.557,11.5639,11.5431,11.5501,501820.6928
2006-10-03 09:30:00,33.37,33.42,33.28,33.39,560950.2986232704,11.5639,11.5813,11.5328,11.5709,560950.2986
2006-10-03 09:40:00,33.4,33.47,33.34,33.47,480400.1562990856,11.5743,11.5986,11.5535,11.5986,480400.1563
2006-10-03 09:50:00,33.47,33.57,33.46,33.53,444364.5663119503,11.5986,11.6332,11.5951,11.6194,444364.5663
2006-10-03 10:00:00,33.54,33.54,33.46,33.51,315729.78224022576,11.6229,11.6229,11.5951,11.6125,315729.7822
2006-10-03 10:10:00,33.5,33.65,33.49,33.61,636480.0027139534,11.609,11.661,11.6055,11.6471,636480.0027
2006-10-03 10:20:00,33.61,33.62,33.52,33.59,407213.3233840368,11.6471,11.6506,11.6159,11.6402,407213.3234
2006-10-03 10:30:00,33.59,33.6,33.51,33.51,531720.191574882,11.6402,11.6436,11.6125,11.6125,531720.1916
2006-10-03 10:40:00,33.52,33.54,33.51,33.51,269318.6199038534,11.6159,11.6229,11.6125,11.6125,269318.6199
2006-10-03 10:50:00,33.51,33.56,33.51,33.54,444476.1316060281,11.6125,11.6298,11.6125,11.6229,444476.1316
2006-10-03 11:00:00,33.54,33.55,33.52,33.53,547227.7674516988,11.6229,11.6263,11.6159,11.6194,547227.7675
2006-10-03 11:10:00,33.52,33.58,33.48,33.57,367607.6439864113,11.6159,11.6367,11.6021,11.6332,367607.644
2006-10-03 11:20:00,33.56,33.6,33.54,33.58,275008.4499018221,11.6298,11.6436,11.6229,11.6367,275008.4499
2006-10-03 11:30:00,33.59,33.59,33.51,33.51,199813.4416933726,11.6402,11.6402,11.6125,11.6125,199813.4417
2006-10-03 11:40:00,33.51,33.56,33.51,33.54,172033.6834679958,11.6125,11.6298,11.6125,11.6229,172033.6835
2006-10-03 11:50:00,33.54,33.56,33.5,33.5,174488.11993770782,11.6229,11.6298,11.609,11.609,174488.1199
2006-10-03 12:00:00,33.5,33.57,33.5,33.57,199590.3111052169,11.609,11.6332,11.609,11.6332,199590.3111
2006-10-03 12:10:00,33.57,33.59,33.55,33.57,281367.67166425777,11.6332,11.6402,11.6263,11.6332,281367.6717
2006-10-03 12:20:00,33.57,33.61,33.56,33.58,268426.0975512308,11.6332,11.6471,11.6298,11.6367,268426.0976
2006-10-03 12:30:00,33.58,33.59,33.55,33.56,174822.8158199413,11.6367,11.6402,11.6263,11.6298,174822.8158
2006-10-03 12:40:00,33.56,33.58,33.53,33.53,130754.52465920305,11.6298,11.6367,11.6194,11.6194,130754.5247
2006-10-03 12:50:00,33.53,33.54,33.51,33.54,283487.41225173627,11.6194,11.6229,11.6125,11.6229,283487.4123
2006-10-03 13:00:00,33.54,33.58,33.53,33.56,218556.4110984461,11.6229,11.6367,11.6194,11.6298,218556.4111
2006-10-03 13:10:00,33.57,33.6,33.55,33.58,147266.18818272016,11.6332,11.6436,11.6263,11.6367,147266.1882
2006-10-03 13:20:00,33.58,33.61,33.56,33.59,188099.0858152017,11.6367,11.6471,11.6298,11.6402,188099.0858
2006-10-03 13:30:00,33.59,33.61,33.58,33.59,95834.58761284592,11.6402,11.6471,11.6367,11.6402,95834.5876
2006-10-03 13:40:00,33.59,33.61,33.58,33.59,166566.98405818272,11.6402,11.6471,11.6367,11.6402,166566.9841
2006-10-03 13:50:00,33.58,33.6,33.56,33.6,227481.6346246715,11.6367,11.6436,11.6298,11.6436,227481.6346
2006-10-03 14:00:00,33.6,33.61,33.59,33.61,258050.52520199373,11.6436,11.6471,11.6402,11.6471,258050.5252
2006-10-03 14:10:00,33.6,33.62,33.59,33.62,357789.89810756326,11.6436,11.6506,11.6402,11.6506,357789.8981
2006-10-03 14:20:00,33.61,33.67,33.61,33.62,335476.83929199964,11.6471,11.6679,11.6471,11.6506,335476.8393
2006-10-03 14:30:00,33.62,33.65,33.6,33.64,309816.8216541014,11.6506,11.661,11.6436,11.6575,309816.8217
2006-10-03 14:40:00,33.64,33.66,33.54,33.66,259947.13520131665,11.6575,11.6644,11.6229,11.6644,259947.1352
2006-10-03 14:50:00,33.65,33.67,33.62,33.62,325993.78929538507,11.661,11.6679,11.6506,11.6506,325993.7893
2006-10-03 15:00:00,33.62,33.62,33.59,33.61,167236.37582264963,11.6506,11.6506,11.6402,11.6471,167236.3758
2006-10-03 15:10:00,33.61,33.61,33.6,33.6,170918.03052721763,11.6471,11.6471,11.6436,11.6436,170918.0305
2006-10-03 15:20:00,33.61,33.61,33.59,33.59,212866.5811004773,11.6471,11.6471,11.6402,11.6402,212866.5811
2006-10-03 15:30:00,33.59,33.6,33.59,33.59,360355.8998713531,11.6402,11.6436,11.6402,11.6402,360355.8999
2006-10-03 15:40:00,33.59,33.59,33.56,33.57,562958.4739166711,11.6402,11.6402,11.6298,11.6332,562958.4739
2006-10-03 15:50:00,33.57,33.59,33.56,33.59,622980.6021305374,11.6332,11.6402,11.6298,11.6402,622980.6021
2006-10-04 09:30:00,33.54,33.58,33.16,33.37,945069.6061331988,11.6229,11.6367,11.4912,11.5639,945069.6061
2006-10-04 09:40:00,33.36,33.59,33.33,33.59,616509.8150740239,11.5605,11.6402,11.5501,11.6402,616509.8151
2006-10-04 09:50:00,33.59,33.6,33.5,33.53,393490.79221246514,11.6402,11.6436,11.609,11.6194,393490.7922
2006-10-04 10:00:00,33.53,33.59,33.52,33.54,360021.2039891197,11.6194,11.6402,11.6159,11.6229,360021.204
2006-10-04 10:10:00,33.54,33.68,33.54,33.68,609927.4627234327,11.6229,11.6714,11.6229,11.6714,609927.4627
2006-10-04 10:20:00,33.68,33.68,33.64,33.65,363702.85869368765,11.6714,11.6714,11.6575,11.661,363702.8587
2006-10-04 10:30:00,33.65,33.68,33.6,33.62,358124.5939897968,11.661,11.6714,11.6436,11.6506,358124.594
2006-10-04 10:40:00,33.62,33.62,33.61,33.62,177946.64405412017,11.6506,11.6506,11.6471,11.6506,177946.6441
2006-10-04 10:50:00,33.62,33.7,33.61,33.68,292970.46224835084,11.6506,11.6783,11.6471,11.6714,292970.4622
2006-10-04 11:00:00,33.68,33.7,33.65,33.67,408886.802795204,11.6714,11.6783,11.661,11.6679,408886.8028
2006-10-04 11:10:00,33.67,33.72,33.66,33.69,305688.90577322216,11.6679,11.6852,11.6644,11.6748,305688.9058
2006-10-04 11:20:00,33.7,33.75,33.69,33.7,239642.2516791537,11.6783,11.6956,11.6748,11.6783,239642.2517
2006-10-04 11:30:00,33.7,33.71,33.62,33.7,540310.719218874,11.6783,11.6818,11.6506,11.6783,540310.7192
2006-10-04 11:40:00,33.7,33.7,33.66,33.68,200482.83345783947,11.6783,11.6783,11.6644,11.6714,200482.8335
2006-10-04 11:50:00,33.69,33.71,33.66,33.69,238749.7293265312,11.6748,11.6818,11.6644,11.6748,238749.7293
2006-10-04 12:00:00,33.69,33.69,33.66,33.67,274785.3193136665,11.6748,11.6748,11.6644,11.6679,274785.3193
2006-10-04 12:10:00,33.66,33.69,33.66,33.68,188322.21640335728,11.6644,11.6748,11.6644,11.6714,188322.2164
2006-10-04 12:20:00,33.69,33.72,33.68,33.68,603568.240960997,11.6748,11.6852,11.6714,11.6714,603568.241
2006-10-04 12:30:00,33.68,33.69,33.68,33.69,68501.09056378044,11.6714,11.6748,11.6714,11.6748,68501.0906
2006-10-04 12:40:00,33.69,33.7,33.68,33.69,122610.25819152233,11.6748,11.6783,11.6714,11.6748,122610.2582
2006-10-04 12:50:00,33.68,33.69,33.67,33.69,127184.43524871286,11.6714,11.6748,11.6679,11.6748,127184.4352
2006-10-04 13:00:00,33.68,33.69,33.68,33.68,190553.5222849137,11.6714,11.6748,11.6714,11.6714,190553.5223
2006-10-04 13:10:00,33.68,33.7,33.68,33.69,247005.5610882897,11.6714,11.6783,11.6714,11.6748,247005.5611
2006-10-04 13:20:00,33.69,33.73,33.68,33.72,431869.25337523466,11.6748,11.6887,11.6714,11.6852,431869.2534
2006-10-04 13:30:00,33.72,33.75,33.7,33.71,463776.92748149065,11.6852,11.6956,11.6783,11.6818,463776.9275
2006-10-04 13:40:00,33.71,33.71,33.69,33.7,265971.6610815188,11.6818,11.6818,11.6748,11.6783,265971.6611
2006-10-04 13:50:00,33.69,33.73,33.69,33.71,154071.67112146708,11.6748,11.6887,11.6748,11.6818,154071.6711
2006-10-04 14:00:00,33.7,33.73,33.7,33.72,299106.5534226309,11.6783,11.6887,11.6783,11.6852,299106.5534
2006-10-04 14:10:00,33.72,33.76,33.71,33.76,241092.60050216533,11.6852,11.6991,11.6818,11.6991,241092.6005
2006-10-04 14:20:00,33.75,33.78,33.74,33.77,239307.55579692023,11.6956,11.706,11.6922,11.7026,239307.5558
2006-10-04 14:30:00,33.77,33.79,33.76,33.78,213647.53815902205,11.7026,11.7095,11.6991,11.706,213647.5382
2006-10-04 14:40:00,33.78,33.82,33.78,33.81,205503.2716913413,11.706,11.7199,11.706,11.7164,205503.2717
2006-10-04 14:50:00,33.82,33.9,33.81,33.9,425621.5969068768,11.7199,11.7476,11.7164,11.7476,425621.5969
2006-10-04 15:00:00,33.9,33.9,33.86,33.86,176384.72993703073,11.7476,11.7476,11.7337,11.7337,176384.7299
2006-10-04 15:10:00,33.86,33.87,33.85,33.85,276793.4946070672,11.7337,11.7372,11.7303,11.7303,276793.4946
2006-10-04 15:20:00,33.85,33.89,33.76,33.76,376644.43280671455,11.7303,11.7441,11.6991,11.6991,376644.4328
2006-10-04 15:30:00,33.75,33.85,33.75,33.85,608700.2444885767,11.6956,11.7303,11.6956,11.7303,608700.2445
2006-10-04 15:40:00,33.85,33.89,33.85,33.89,468016.4086564478,11.7303,11.7441,11.7303,11.7441,468016.4087
2006-10-04 15:50:00,33.89,33.91,33.87,33.88,590180.4056716588,11.7441,11.7511,11.7372,11.7407,590180.4057
2006-10-05 09:30:00,33.53,33.58,33.42,33.51,986683.460824225,11.7469,11.7644,11.7083,11.7399,986683.4608
2006-10-05 09:40:00,33.52,33.53,33.34,33.4,777386.969134238,11.7434,11.7469,11.6803,11.7013,777386.9691
2006-10-05 09:50:00,33.4,33.41,33.33,33.35,743917.3809108924,11.7013,11.7048,11.6768,11.6838,743917.3809
2006-10-05 10:00:00,33.35,33.42,33.35,33.4,461657.18689401215,11.6838,11.7083,11.6838,11.7013,461657.1869
2006-10-05 10:10:00,33.39,33.4,33.35,33.36,442133.2604303939,11.6978,11.7013,11.6838,11.6873,442133.2604
2006-10-05 10:20:00,33.35,33.38,33.33,33.35,531831.7568689599,11.6838,11.6943,11.6768,11.6838,531831.7569
2006-10-05 10:30:00,33.35,33.41,33.34,33.37,385123.3951566288,11.6838,11.7048,11.6803,11.6908,385123.3952
2006-10-05 10:40:00,33.37,33.39,33.36,33.38,257492.69873160464,11.6908,11.6978,11.6873,11.6943,257492.6987
2006-10-05 10:50:00,33.38,33.38,33.32,33.33,379321.9998645822,11.6943,11.6943,11.6733,11.6768,379321.9999
2006-10-05 11:00:00,33.34,33.41,33.32,33.39,568871.4345027955,11.6803,11.7048,11.6733,11.6978,568871.4345
2006-10-05 11:10:00,33.38,33.4,33.33,33.34,480400.1562990856,11.6943,11.7013,11.6768,11.6803,480400.1563
2006-10-05 11:20:00,33.34,33.39,33.33,33.37,270880.5340209428,11.6803,11.6978,11.6768,11.6908,270880.534
2006-10-05 11:30:00,33.36,33.39,33.36,33.38,170471.76935090637,11.6873,11.6978,11.6873,11.6943,170471.7694
2006-10-05 11:40:00,33.38,33.41,33.37,33.39,209965.88345445404,11.6943,11.7048,11.6908,11.6978,209965.8835
2006-10-05 11:50:00,33.38,33.39,33.34,33.34,371623.9945732128,11.6943,11.6978,11.6803,11.6803,371623.9946
2006-10-05 12:00:00,33.35,33.35,33.33,33.34,286276.5446036818,11.6838,11.6838,11.6768,11.6803,286276.5446
2006-10-05 12:10:00,33.34,33.36,33.33,33.34,256488.61108490423,11.6803,11.6873,11.6768,11.6803,256488.6111
2006-10-05 12:20:00,33.34,33.35,33.32,33.33,244551.1246185777,11.6803,11.6838,11.6733,11.6768,244551.1246
2006-10-05 12:30:00,33.33,33.34,33.22,33.24,538414.1092195511,11.6768,11.6803,11.6383,11.6453,538414.1092
2006-10-05 12:40:00,33.24,33.33,33.23,33.26,363256.5975173764,11.6453,11.6768,11.6418,11.6523,363256.5975
2006-10-05 12:50:00,33.26,33.28,33.23,33.24,398064.9692696557,11.6523,11.6593,11.6418,11.6453,398064.9693
2006-10-05 13:00:00,33.25,33.25,33.22,33.24,177388.81758373108,11.6488,11.6488,11.6383,11.6453,177388.8176
2006-10-05 13:10:00,33.24,33.25,33.18,33.18,325547.5281190738,11.6453,11.6488,11.6243,11.6243,325547.5281
2006-10-05 13:20:00,33.18,33.19,33.11,33.11,395387.40221178805,11.6243,11.6278,11.5997,11.5997,395387.4022
2006-10-05 13:30:00,33.11,33.16,33.11,33.16,399850.0139749008,11.5997,11.6173,11.5997,11.6173,399850.014
2006-10-05 13:40:00,33.16,33.17,33.15,33.16,276570.36401891155,11.6173,11.6208,11.6138,11.6173,276570.364
2006-10-05 13:50:00,33.16,33.2,33.15,33.16,280698.2798997908,11.6173,11.6313,11.6138,11.6173,280698.2799
2006-10-05 14:00:00,33.16,33.16,33.13,33.14,252249.1299099472,11.6173,11.6173,11.6067,11.6102,252249.1299
2006-10-05 14:10:00,33.15,33.15,33.14,33.15,219448.9334510686,11.6138,11.6138,11.6102,11.6138,219448.9335
2006-10-05 14:20:00,33.14,33.15,33.12,33.12,289511.9381319385,11.6102,11.6138,11.6032,11.6032,289511.9381
2006-10-05 14:30:00,33.12,33.13,33.08,33.1,423724.9869075539,11.6032,11.6067,11.5892,11.5962,423724.9869
2006-10-05 14:40:00,33.1,33.1,33.02,33.03,505948.608642906,11.5962,11.5962,11.5682,11.5717,505948.6086
2006-10-05 14:50:00,33.03,33.03,33.01,33.02,247117.1263823676,11.5717,11.5717,11.5647,11.5682,247117.1264
2006-10-05 15:00:00,33.03,33.03,32.94,32.95,704981.0932777339,11.5717,11.5717,11.5402,11.5437,704981.0933
2006-10-05 15:10:00,32.95,32.96,32.92,32.93,658569.9309413615,11.5437,11.5472,11.5332,11.5367,658569.9309
2006-10-05 15:20:00,32.94,32.94,32.92,32.93,247005.5610882897,11.5402,11.5402,11.5332,11.5367,247005.5611
2006-10-05 15:30:00,32.92,33.02,32.92,33.02,603902.9368432305,11.5332,11.5682,11.5332,11.5682,603902.9368
2006-10-05 15:40:00,33.02,33.16,33.01,33.16,1068349.256089188,11.5682,11.6173,11.5647,11.6173,1068349.2561
2006-10-05 15:50:00,33.16,33.19,33.07,33.08,1180918.6378137066,11.6173,11.6278,11.5857,11.5892,1180918.6378
2006-10-06 09:30:00,32.97,33.04,32.77,32.85,571102.7403843519,11.5507,11.5752,11.4806,11.5087,571102.7404
2006-10-06 09:40:00,32.85,32.86,32.75,32.82,621864.9491897592,11.5087,11.5122,11.4736,11.4981,621864.9492
2006-10-06 09:50:00,32.82,32.94,32.82,32.94,667718.2850557425,11.4981,11.5402,11.4981,11.5402,667718.2851
2006-10-06 10:00:00,32.94,32.99,32.91,32.93,325547.5281190738,11.5402,11.5577,11.5297,11.5367,325547.5281
2006-10-06 10:10:00,32.93,32.93,32.86,32.87,393713.9228006208,11.5367,11.5367,11.5122,11.5157,393713.9228
2006-10-06 10:20:00,32.87,32.9,32.86,32.89,202937.26992755148,11.5157,11.5262,11.5122,11.5227,202937.2699
2006-10-06 10:30:00,32.88,32.9,32.88,32.9,264856.0081407406,11.5192,11.5262,11.5192,11.5262,264856.0081
2006-10-06 10:40:00,32.9,33.0,32.9,32.9,446261.1763112732,11.5262,11.5612,11.5262,11.5262,446261.1763
2006-10-06 10:50:00,32.9,32.96,32.9,32.92,307027.689302156,11.5262,11.5472,11.5262,11.5332,307027.6893
2006-10-06 11:00:00,32.93,32.93,32.9,32.92,196578.04816511585,11.5367,11.5367,11.5262,11.5332,196578.0482
2006-10-06 11:10:00,32.92,32.94,32.89,32.92,357232.0716371742,11.5332,11.5402,11.5227,11.5332,357232.0716
2006-10-06 11:20:00,32.92,32.94,32.92,32.94,168240.46346934998,11.5332,11.5402,11.5332,11.5402,168240.4635
2006-10-06 11:30:00,32.93,32.94,32.87,32.88,345071.454582692,11.5367,11.5402,11.5157,11.5192,345071.4546
2006-10-06 11:40:00,32.89,32.9,32.8,32.8,176942.55640741982,11.5227,11.5262,11.4911,11.4911,176942.5564
2006-10-06 11:50:00,32.8,32.85,32.79,32.81,230493.8975647726,11.4911,11.5087,11.4876,11.4946,230493.8976
2006-10-06 12:00:00,32.81,32.89,32.81,32.85,246224.60402974492,11.4946,11.5227,11.4946,11.5087,246224.604
2006-10-06 12:10:00,32.86,32.88,32.84,32.85,117924.51584025394,11.5122,11.5192,11.5051,11.5087,117924.5158
2006-10-06 12:20:00,32.84,32.85,32.81,32.83,252137.56461586937,11.5051,11.5087,11.4946,11.5016,252137.5646
2006-10-06 12:30:00,32.83,32.87,32.82,32.82,208403.96933736457,11.5016,11.5157,11.4981,11.4981,208403.9693
2006-10-06 12:40:00,32.83,32.84,32.8,32.81,212085.62404193252,11.5016,11.5051,11.4911,11.4946,212085.624
2006-10-06 12:50:00,32.81,32.81,32.78,32.79,156637.6728852569,11.4946,11.4946,11.4841,11.4876,156637.6729
2006-10-06 13:00:00,32.8,32.8,32.77,32.77,235514.33579827443,11.4911,11.4911,11.4806,11.4806,235514.3358
2006-10-06 13:10:00,32.77,32.81,32.75,32.8,260170.2657894723,11.4806,11.4946,11.4736,11.4911,260170.2658
2006-10-06 13:20:00,32.8,32.81,32.79,32.81,90479.45349711063,11.4911,11.4946,11.4876,11.4946,90479.4535
2006-10-06 13:30:00,32.8,32.82,32.8,32.8,118482.34231064304,11.4911,11.4981,11.4911,11.4911,118482.3423
2006-10-06 13:40:00,32.8,32.81,32.78,32.81,153179.14876884452,11.4911,11.4946,11.4841,11.4946,153179.1488
2006-10-06 13:50:00,32.81,32.83,32.81,32.82,210635.27521892096,11.4946,11.5016,11.4946,11.4981,210635.2752
2006-10-06 14:00:00,32.83,32.85,32.8,32.84,273111.8399024992,11.5016,11.5087,11.4911,11.5051,273111.8399
2006-10-06 14:10:00,32.83,32.9,32.81,32.9,372070.2557495241,11.5016,11.5262,11.4946,11.5262,372070.2557
2006-10-06 14:20:00,32.9,32.95,32.88,32.9,857602.4155761893,11.5262,11.5437,11.5192,11.5262,857602.4156
2006-10-06 14:30:00,32.89,32.93,32.89,32.93,179396.99287713182,11.5227,11.5367,11.5227,11.5367,179396.9929
2006-10-06 14:40:00,32.93,32.94,32.9,32.91,198363.0928703609,11.5367,11.5402,11.5262,11.5297,198363.0929
2006-10-06 14:50:00,32.91,32.95,32.9,32.94,240757.90461993188,11.5297,11.5437,11.5262,11.5402,240757.9046
2006-10-06 15:00:00,32.93,32.99,32.9,32.99,256488.61108490423,11.5367,11.5577,11.5262,11.5577,256488.6111
2006-10-06 15:10:00,32.98,32.99,32.94,32.98,306916.1240080781,11.5542,11.5577,11.5402,11.5542,306916.124
2006-10-06 15:20:00,32.98,32.99,32.95,32.95,226142.8510957377,11.5542,11.5577,11.5437,11.5437,226142.8511
2006-10-06 15:30:00,32.95,32.99,32.95,32.96,261843.7452006396,11.5437,11.5577,11.5437,11.5472,261843.7452
2006-10-06 15:40:00,32.97,32.97,32.9,32.9,398511.2304459669,11.5507,11.5507,11.5262,11.5262,398511.2304
2006-10-06 15:50:00,32.9,32.99,32.9,32.99,685680.2974022713,11.5262,11.5577,11.5262,11.5577,685680.2974
2006-10-09 09:30:00,32.27,32.81,32.27,32.64,1052395.41903606,11.3055,11.4946,11.3055,11.4351,1052395.419
2006-10-09 09:40:00,32.64,32.79,32.53,32.55,473036.8468899496,11.4351,11.4876,11.3965,11.4035,473036.8469
2006-10-09 09:50:00,32.55,32.72,32.55,32.7,323650.91811975086,11.4035,11.4631,11.4035,11.4561,323650.9181
2006-10-09 10:00:00,32.69,32.81,32.69,32.71,439120.9974902928,11.4526,11.4946,11.4526,11.4596,439120.9975
2006-10-09 10:10:00,32.7,32.77,32.68,32.76,412122.1963234608,11.4561,11.4806,11.4491,11.4771,412122.1963
2006-10-09 10:20:00,32.76,32.86,32.73,32.78,398845.9263282005,11.4771,11.5122,11.4666,11.4841,398845.9263
2006-10-09 10:30:00,32.78,32.81,32.73,32.73,268426.0975512308,11.4841,11.4946,11.4666,11.4666,268426.0976
2006-10-09 10:40:00,32.73,32.75,32.72,32.72,316176.04341653705,11.4666,11.4736,11.4631,11.4631,316176.0434
2006-10-09 10:50:00,32.72,32.75,32.67,32.71,354219.8086970731,11.4631,11.4736,11.4456,11.4596,354219.8087
2006-10-09 11:00:00,32.71,32.76,32.7,32.75,188099.0858152017,11.4596,11.4771,11.4561,11.4736,188099.0858
2006-10-09 11:10:00,32.75,32.77,32.73,32.74,224023.11050825915,11.4736,11.4806,11.4666,11.4701,224023.1105
2006-10-09 11:20:00,32.73,32.79,32.73,32.78,170471.76935090637,11.4666,11.4876,11.4666,11.4841,170471.7694
2006-10-09 11:30:00,32.78,32.81,32.77,32.79,201263.7905163842,11.4841,11.4946,11.4806,11.4876,201263.7905
2006-10-09 11:40:00,32.8,32.81,32.77,32.78,214651.6258057224,11.4911,11.4946,11.4806,11.4841,214651.6258
2006-10-09 11:50:00,32.78,32.81,32.77,32.77,130419.8287769696,11.4841,11.4946,11.4806,11.4806,130419.8288
2006-10-09 12:00:00,32.78,32.81,32.77,32.81,179396.99287713182,11.4841,11.4946,11.4806,11.4946,179396.9929
2006-10-09 12:10:00,32.81,32.84,32.79,32.8,173707.16287916308,11.4946,11.5051,11.4876,11.4911,173707.1629
2006-10-09 12:20:00,32.8,32.82,32.8,32.81,121940.8664270554,11.4911,11.4981,11.4911,11.4946,121940.8664
2006-10-09 12:30:00,32.82,32.84,32.79,32.8,163108.45994177036,11.4981,11.5051,11.4876,11.4911,163108.4599
2006-10-09 12:40:00,32.79,32.8,32.74,32.74,136332.78936309397,11.4876,11.4911,11.4701,11.4701,136332.7894
2006-10-09 12:50:00,32.74,32.75,32.72,32.72,205168.57580910783,11.4701,11.4736,11.4631,11.4631,205168.5758
2006-10-09 13:00:00,32.72,32.75,32.72,32.73,203941.35757425183,11.4631,11.4736,11.4631,11.4666,203941.3576
2006-10-09 13:10:00,32.73,32.76,32.73,32.75,129750.43701250268,11.4666,11.4771,11.4666,11.4736,129750.437
2006-10-09 13:20:00,32.74,32.76,32.73,32.73,167347.94111672745,11.4701,11.4771,11.4666,11.4666,167347.9411
2006-10-09 13:30:00,32.73,32.81,32.71,32.8,233059.89932856243,11.4666,11.4946,11.4596,11.4911,233059.8993
2006-10-09 13:40:00,32.81,32.85,32.8,32.83,215878.8440405784,11.4946,11.5087,11.4911,11.5016,215878.844
2006-10-09 13:50:00,32.83,32.83,32.78,32.78,213089.71168863296,11.5016,11.5016,11.4841,11.4841,213089.7117
2006-10-09 14:00:00,32.78,32.8,32.75,32.79,127519.13113094632,11.4841,11.4911,11.4736,11.4876,127519.1311
2006-10-09 14:10:00,32.78,32.81,32.78,32.81,130977.65524735868,11.4841,11.4946,11.4841,11.4946,130977.6552
2006-10-09 14:20:00,32.8,32.81,32.76,32.79,229155.1140358388,11.4911,11.4946,11.4771,11.4876,229155.114
2006-10-09 14:30:00,32.8,32.85,32.79,32.85,289846.634014172,11.4911,11.5087,11.4876,11.5087,289846.634
2006-10-09 14:40:00,32.85,32.89,32.84,32.88,286388.1098977596,11.5087,11.5227,11.5051,11.5192,286388.1099
2006-10-09 14:50:00,32.88,32.88,32.85,32.85,265525.3999052076,11.5192,11.5192,11.5087,11.5087,265525.3999
2006-10-09 15:00:00,32.85,32.85,32.82,32.83,133432.0917170707,11.5087,11.5087,11.4981,11.5016,133432.0917
2006-10-09 15:10:00,32.84,32.85,32.83,32.84,191222.91404938052,11.5051,11.5087,11.5016,11.5051,191222.914
2006-10-09 15:20:00,32.83,32.86,32.83,32.85,281925.49813464686,11.5016,11.5122,11.5016,11.5087,281925.4981
2006-10-09 15:30:00,32.85,32.89,32.84,32.88,279024.8004886236,11.5087,11.5227,11.5051,11.5192,279024.8005
2006-10-09 15:40:00,32.88,32.92,32.88,32.9,454740.1386611874,11.5192,11.5332,11.5192,11.5262,454740.1387
2006-10-09 15:50:00,32.9,32.9,32.88,32.88,554144.8156845235,11.5262,11.5262,11.5192,11.5192,554144.8157
2006-10-10 09:30:00,32.89,32.9,32.76,32.89,418146.72220366297,11.5227,11.5262,11.4771,11.5227,418146.7222
2006-10-10 09:40:00,32.89,32.92,32.84,32.84,405762.9745610252,11.5227,11.5332,11.5051,11.5051,405762.9746
2006-10-10 09:50:00,32.84,32.84,32.73,32.75,422609.3339667757,11.5051,11.5051,11.4666,11.4736,422609.334
2006-10-10 10:00:00,32.75,32.84,32.72,32.74,384788.6992743953,11.4736,11.5051,11.4631,11.4701,384788.6993
2006-10-10 10:10:00,32.74,32.81,32.63,32.66,403085.4075031575,11.4701,11.4946,11.4316,11.4421,403085.4075
2006-10-10 10:20:00,32.68,32.68,32.57,32.62,337708.145173556,11.4491,11.4491,11.4106,11.4281,337708.1452
2006-10-10 10:30:00,32.62,32.65,32.46,32.51,446707.4374875845,11.4281,11.4386,11.372,11.3895,446707.4375
2006-10-10 10:40:00,32.51,32.56,32.46,32.53,561842.820975893,11.3895,11.4071,11.372,11.3965,561842.821
2006-10-10 10:50:00,32.53,32.56,32.49,32.54,500481.9092330929,11.3965,11.4071,11.3825,11.4,500481.9092
2006-10-10 11:00:00,32.54,32.61,32.52,32.54,299775.94518709776,11.4,11.4246,11.393,11.4,299775.9452
2006-10-10 11:10:00,32.55,32.61,32.54,32.56,245555.21226527807,11.4035,11.4246,11.4,11.4071,245555.2123
2006-10-10 11:20:00,32.57,32.64,32.56,32.63,304796.3834205996,11.4106,11.4351,11.4071,11.4316,304796.3834
2006-10-10 11:30:00,32.62,32.63,32.56,32.57,255372.95814412608,11.4281,11.4316,11.4071,11.4106,255372.9581
2006-10-10 11:40:00,32.57,32.57,32.55,32.56,168798.2899397391,11.4106,11.4106,11.4035,11.4071,168798.2899
2006-10-10 11:50:00,32.56,32.61,32.53,32.54,224246.2410964148,11.4071,11.4246,11.3965,11.4,224246.2411
2006-10-10 12:00:00,32.54,32.58,32.53,32.55,337038.75340908905,11.4,11.4141,11.3965,11.4035,337038.7534
2006-10-10 12:10:00,32.55,32.57,32.55,32.57,406543.9316195699,11.4035,11.4106,11.4035,11.4106,406543.9316
2006-10-10 12:20:00,32.57,32.57,32.55,32.55,167013.24523449398,11.4106,11.4106,11.4035,11.4035,167013.2452
2006-10-10 12:30:00,32.55,32.55,32.5,32.54,247898.08344091225,11.4035,11.4035,11.386,11.4,247898.0834
2006-10-10 12:40:00,32.53,32.55,32.51,32.54,251133.476969169,11.3965,11.4035,11.3895,11.4,251133.477
2006-10-10 12:50:00,32.55,32.55,32.54,32.55,174488.11993770782,11.4035,11.4035,11.4,11.4035,174488.1199
2006-10-10 13:00:00,32.55,32.55,32.51,32.53,155075.75876816743,11.4035,11.4035,11.3895,11.3965,155075.7588
2006-10-10 13:10:00,32.53,32.54,32.47,32.48,182297.6905231551,11.3965,11.4,11.3755,11.379,182297.6905
2006-10-10 13:20:00,32.49,32.49,32.44,32.44,233952.42168118496,11.3825,11.3825,11.365,11.365,233952.4217
2006-10-10 13:30:00,32.44,32.48,32.43,32.46,367384.5133982557,11.365,11.379,11.3615,11.372,367384.5134
2006-10-10 13:40:00,32.47,32.49,32.45,32.48,144253.9252426191,11.3755,11.3825,11.3685,11.379,144253.9252
2006-10-10 13:50:00,32.48,32.54,32.47,32.53,252025.99932179155,11.379,11.4,11.3755,11.3965,252025.9993
2006-10-10 14:00:00,32.52,32.54,32.49,32.53,282371.7593109581,11.393,11.4,11.3825,11.3965,282371.7593
2006-10-10 14:10:00,32.53,32.53,32.48,32.52,451058.4839566194,11.3965,11.3965,11.379,11.393,451058.484
2006-10-10 14:20:00,32.5,32.54,32.49,32.52,254926.6969678148,11.386,11.4,11.3825,11.393,254926.697
2006-10-10 14:30:00,32.52,32.55,32.51,32.55,289065.6769556272,11.393,11.4035,11.3895,11.4035,289065.677
2006-10-10 14:40:00,32.55,32.57,32.49,32.52,401858.18926830153,11.4035,11.4106,11.3825,11.393,401858.1893
2006-10-10 14:50:00,32.51,32.53,32.47,32.48,501932.2580561045,11.3895,11.3965,11.3755,11.379,501932.2581
2006-10-10 15:00:00,32.48,32.55,32.47,32.53,341501.3651722018,11.379,11.4035,11.3755,11.3965,341501.3652
2006-10-10 15:10:00,32.53,32.55,32.49,32.53,461657.18689401215,11.3965,11.4035,11.3825,11.3965,461657.1869
2006-10-10 15:20:00,32.52,32.6,32.52,32.58,413572.54514647246,11.393,11.4211,11.393,11.4141,413572.5451
2006-10-10 15:30:00,32.6,32.63,32.58,32.6,475602.8486537394,11.4211,11.4316,11.4141,11.4211,475602.8487
2006-10-10 15:40:00,32.6,32.73,32.6,32.73,811525.9491220503,11.4211,11.4666,11.4211,11.4666,811525.9491
2006-10-10 15:50:00,32.73,32.76,32.72,32.73,1032313.6661020528,11.4666,11.4771,11.4631,11.4666,1032313.6661
2006-10-11 09:30:00,32.82,32.91,32.76,32.84,690812.3009298509,11.4981,11.5297,11.4771,11.5051,690812.3009
2006-10-11 09:40:00,32.85,32.87,32.75,32.86,387577.8316263408,11.5087,11.5157,11.4736,11.5122,387577.8316
2006-10-11 09:50:00,32.86,32.96,32.85,32.89,284491.49989843665,11.5122,11.5472,11.5087,11.5227,284491.4999
2006-10-11 10:00:00,32.88,32.98,32.83,32.98,334249.6210571436,11.5192,11.5542,11.5016,11.5542,334249.6211
2006-10-11 10:10:00,32.98,33.01,32.94,32.98,339604.7551728789,11.5542,11.5647,11.5402,11.5542,339604.7552
2006-10-11 10:20:00,32.99,33.07,32.98,33.07,511750.00393495255,11.5577,11.5857,11.5542,11.5857,511750.0039
2006-10-11 10:30:00,33.07,33.09,33.07,33.07,549235.9427450995,11.5857,11.5927,11.5857,11.5857,549235.9427
2006-10-11 10:40:00,33.07,33.07,33.03,33.07,855705.8055768664,11.5857,11.5857,11.5717,11.5857,855705.8056
2006-10-11 10:50:00,33.06,33.12,33.02,33.02,396391.4898584885,11.5822,11.6032,11.5682,11.5682,396391.4899
2006-10-11 11:00:00,33.03,33.03,32.95,32.98,238861.29462060897,11.5717,11.5717,11.5437,11.5542,238861.2946
2006-10-11 11:10:00,32.98,33.02,32.93,32.93,293862.9846009734,11.5542,11.5682,11.5367,11.5367,293862.9846
2006-10-11 11:20:00,32.93,33.0,32.9,32.99,300780.03283379815,11.5367,11.5612,11.5262,11.5577,300780.0328
2006-10-11 11:30:00,32.99,32.99,32.93,32.95,132316.4387762925,11.5577,11.5577,11.5367,11.5437,132316.4388
2006-10-11 11:40:00,32.96,32.98,32.88,32.89,222238.0658030141,11.5472,11.5542,11.5192,11.5227,222238.0658
2006-10-11 11:50:00,32.88,32.98,32.88,32.95,279359.496370857,11.5192,11.5542,11.5192,11.5437,279359.4964
2006-10-11 12:00:00,32.95,32.99,32.93,32.94,190776.65287306928,11.5437,11.5577,11.5367,11.5402,190776.6529
2006-10-11 12:10:00,32.94,32.97,32.88,32.88,268426.0975512308,11.5402,11.5507,11.5192,11.5192,268426.0976
2006-10-11 12:20:00,32.88,32.93,32.88,32.88,132428.0040703703,11.5192,11.5367,11.5192,11.5192,132428.0041
2006-10-11 12:30:00,32.88,32.93,32.85,32.91,180735.77640606565,11.5192,11.5367,11.5087,11.5297,180735.7764
2006-10-11 12:40:00,32.91,32.99,32.91,32.94,137894.7034801834,11.5297,11.5577,11.5297,11.5402,137894.7035
2006-10-11 12:50:00,32.94,33.02,32.94,32.98,261620.6146124839,11.5402,11.5682,11.5402,11.5542,261620.6146
2006-10-11 13:00:00,32.97,33.0,32.94,32.99,186871.8675803457,11.5507,11.5612,11.5402,11.5577,186871.8676
2006-10-11 13:10:00,32.99,33.01,32.95,33.0,182186.1252290773,11.5577,11.5647,11.5437,11.5612,182186.1252
2006-10-11 13:20:00,33.0,33.0,32.9,32.91,176496.29523110855,11.5612,11.5612,11.5262,11.5297,176496.2952
2006-10-11 13:30:00,32.91,32.97,32.9,32.92,264521.3122585072,11.5297,11.5507,11.5262,11.5332,264521.3123
2006-10-11 13:40:00,32.92,32.99,32.91,32.94,169356.1164101282,11.5332,11.5577,11.5297,11.5402,169356.1164
2006-10-11 13:50:00,32.94,32.98,32.88,32.95,186090.9105218009,11.5402,11.5542,11.5192,11.5437,186090.9105
2006-10-11 14:00:00,32.95,32.97,32.84,32.89,279136.3657827014,11.5437,11.5507,11.5051,11.5227,279136.3658
2006-10-11 14:10:00,32.89,32.95,32.82,32.89,275677.841666289,11.5227,11.5437,11.4981,11.5227,275677.8417
2006-10-11 14:20:00,32.89,32.94,32.83,32.91,278801.6699004679,11.5227,11.5402,11.5016,11.5297,278801.6699
2006-10-11 14:30:00,32.92,32.95,32.84,32.92,240200.0781495428,11.5332,11.5437,11.5051,11.5332,240200.0781
2006-10-11 14:40:00,32.92,32.93,32.85,32.9,279582.62695901265,11.5332,11.5367,11.5087,11.5262,279582.627
2006-10-11 14:50:00,32.9,32.9,32.81,32.85,344736.75870045857,11.5262,11.5262,11.4946,11.5087,344736.7587
2006-10-11 15:00:00,32.85,32.96,32.81,32.93,354331.37399115093,11.5087,11.5472,11.4946,11.5367,354331.374
2006-10-11 15:10:00,32.94,32.97,32.91,32.91,449050.3086632186,11.5402,11.5507,11.5297,11.5297,449050.3087
2006-10-11 15:20:00,32.92,32.95,32.77,32.77,444029.8704297168,11.5332,11.5437,11.4806,11.4806,444029.8704
2006-10-11 15:30:00,32.77,32.89,32.75,32.86,624096.2550713156,11.4806,11.5227,11.4736,11.5122,624096.2551
2006-10-11 15:40:00,32.86,32.86,32.79,32.84,415580.7204398732,11.5122,11.5122,11.4876,11.5051,415580.7204
2006-10-11 15:50:00,32.84,32.85,32.81,32.81,451727.8757210863,11.5051,11.5087,11.4946,11.4946,451727.8757
2006-10-12 09:30:00,33.01,33.16,33.01,33.11,526811.318635458,11.5647,11.6173,11.5647,11.5997,526811.3186
2006-10-12 09:40:00,33.11,33.11,33.03,33.1,217440.75815766788,11.5997,11.5997,11.5717,11.5962,217440.7582
2006-10-12 09:50:00,33.1,33.12,33.07,33.07,184082.73522840012,11.5962,11.6032,11.5857,11.5857,184082.7352
2006-10-12 10:00:00,33.07,33.09,33.01,33.03,207511.44698474204,11.5857,11.5927,11.5647,11.5717,207511.447
2006-10-12 10:10:00,33.03,33.12,33.03,33.11,274896.8846077443,11.5717,11.6032,11.5717,11.5997,274896.8846
2006-10-12 10:20:00,33.11,33.16,33.1,33.15,305242.64459691086,11.5997,11.6173,11.5962,11.6138,305242.6446
2006-10-12 10:30:00,33.14,33.15,33.1,33.13,205726.4022794969,11.6102,11.6138,11.5962,11.6067,205726.4023
2006-10-12 10:40:00,33.14,33.16,33.11,33.14,225027.1981549595,11.6102,11.6173,11.5997,11.6102,225027.1982
2006-10-12 10:50:00,33.14,33.17,33.13,33.16,320973.35106188327,11.6102,11.6208,11.6067,11.6173,320973.3511
2006-10-12 11:00:00,33.16,33.19,33.14,33.18,330567.96635257563,11.6173,11.6278,11.6102,11.6243,330567.9664
2006-10-12 11:10:00,33.17,33.21,33.16,33.17,334472.75164529926,11.6208,11.6348,11.6173,11.6208,334472.7516
2006-10-12 11:20:00,33.17,33.24,33.17,33.23,228931.9834476832,11.6208,11.6453,11.6208,11.6418,228931.9834
2006-10-12 11:30:00,33.23,33.32,33.22,33.32,403754.7992676245,11.6418,11.6733,11.6383,11.6733,403754.7993
2006-10-12 11:40:00,33.31,33.32,33.18,33.22,276570.36401891155,11.6698,11.6733,11.6243,11.6383,276570.364
2006-10-12 11:50:00,33.22,33.29,33.22,33.27,179508.55817120965,11.6383,11.6628,11.6383,11.6558,179508.5582
2006-10-12 12:00:00,33.27,33.28,33.16,33.24,130308.26348289178,11.6558,11.6593,11.6173,11.6453,130308.2635
2006-10-12 12:10:00,33.24,33.32,33.24,33.27,201263.7905163842,11.6453,11.6733,11.6453,11.6558,201263.7905
2006-10-12 12:20:00,33.27,33.32,33.27,33.32,119040.16878103212,11.6558,11.6733,11.6558,11.6733,119040.1688
2006-10-12 12:30:00,33.31,33.32,33.25,33.27,109891.81466665104,11.6698,11.6733,11.6488,11.6558,109891.8147
2006-10-12 12:40:00,33.27,33.28,33.2,33.25,282148.6287228025,11.6558,11.6593,11.6313,11.6488,282148.6287
2006-10-12 12:50:00,33.25,33.27,33.2,33.22,122610.25819152233,11.6488,11.6558,11.6313,11.6383,122610.2582
2006-10-12 13:00:00,33.23,33.24,33.2,33.21,284714.6304865923,11.6418,11.6453,11.6313,11.6348,284714.6305
2006-10-12 13:10:00,33.22,33.22,33.2,33.22,415246.0245576397,11.6383,11.6383,11.6313,11.6383,415246.0246
2006-10-12 13:20:00,33.23,33.23,33.19,33.19,171587.42229168455,11.6418,11.6418,11.6278,11.6278,171587.4223
2006-10-12 13:30:00,33.2,33.2,33.17,33.18,127072.86995463504,11.6313,11.6313,11.6208,11.6243,127072.87
2006-10-12 13:40:00,33.17,33.21,33.16,33.17,249906.25873431296,11.6208,11.6348,11.6173,11.6208,249906.2587
2006-10-12 13:50:00,33.17,33.19,33.16,33.16,889621.6549765231,11.6208,11.6278,11.6173,11.6173,889621.655
2006-10-12 14:00:00,33.16,33.2,33.16,33.17,345183.0198767698,11.6173,11.6313,11.6173,11.6208,345183.0199
2006-10-12 14:10:00,33.17,33.2,33.16,33.17,256488.61108490423,11.6208,11.6313,11.6173,11.6208,256488.6111
2006-10-12 14:20:00,33.18,33.22,33.17,33.2,289065.6769556272,11.6243,11.6383,11.6208,11.6313,289065.677
2006-10-12 14:30:00,33.2,33.24,33.19,33.23,142245.74994921833,11.6313,11.6453,11.6278,11.6418,142245.7499
2006-10-12 14:40:00,33.23,33.23,33.2,33.21,231944.24638778425,11.6418,11.6418,11.6313,11.6348,231944.2464
2006-10-12 14:50:00,33.2,33.21,33.17,33.2,182186.1252290773,11.6313,11.6348,11.6208,11.6313,182186.1252
2006-10-12 15:00:00,33.2,33.21,33.16,33.18,278690.1046063901,11.6313,11.6348,11.6173,11.6243,278690.1046
2006-10-12 15:10:00,33.19,33.22,33.19,33.2,273000.2746084214,11.6278,11.6383,11.6278,11.6313,273000.2746
2006-10-12 15:20:00,33.2,33.25,33.18,33.21,374301.5616310804,11.6313,11.6488,11.6243,11.6348,374301.5616
2006-10-12 15:30:00,33.2,33.24,33.16,33.16,391147.9210368309,11.6313,11.6453,11.6173,11.6173,391147.921
2006-10-12 15:40:00,33.16,33.19,33.11,33.12,392375.13927168696,11.6173,11.6278,11.5997,11.6032,392375.1393
2006-10-12 15:50:00,33.12,33.16,33.11,33.15,543546.1127471308,11.6032,11.6173,11.5997,11.6138,543546.1127
2006-10-13 09:30:00,33.16,33.28,33.16,33.19,417142.6345569626,11.6173,11.6593,11.6173,11.6278,417142.6346
2006-10-13 09:40:00,33.19,33.25,33.18,33.23,461657.18689401215,11.6278,11.6488,11.6243,11.6418,461657.1869
2006-10-13 09:50:00,33.23,33.24,33.16,33.16,246559.29991197845,11.6418,11.6453,11.6173,11.6173,246559.2999
2006-10-13 10:00:00,33.16,33.23,33.08,33.11,280252.0187234796,11.6173,11.6418,11.5892,11.5997,280252.0187
2006-10-13 10:10:00,33.11,33.16,33.08,33.16,182186.1252290773,11.5997,11.6173,11.5892,11.6173,182186.1252
2006-10-13 10:20:00,33.16,33.16,33.09,33.14,259054.6128486941,11.6173,11.6173,11.5927,11.6102,259054.6128
2006-10-13 10:30:00,33.14,33.15,33.09,33.1,172033.6834679958,11.6102,11.6138,11.5927,11.5962,172033.6835
2006-10-13 10:40:00,33.11,33.16,33.09,33.16,251468.1728514025,11.5997,11.6173,11.5927,11.6173,251468.1729
2006-10-13 10:50:00,33.16,33.25,33.16,33.25,306135.1669495334,11.6173,11.6488,11.6173,11.6488,306135.1669
2006-10-13 11:00:00,33.25,33.27,33.22,33.25,210300.5793366875,11.6488,11.6558,11.6383,11.6488,210300.5793
2006-10-13 11:10:00,33.25,33.27,33.19,33.19,414465.067499095,11.6488,11.6558,11.6278,11.6278,414465.0675
2006-10-13 11:20:00,33.19,33.2,33.12,33.14,222349.63109709183,11.6278,11.6313,11.6032,11.6102,222349.6311
2006-10-13 11:30:00,33.14,33.14,32.99,33.07,429080.1210232892,11.6102,11.6102,11.5577,11.5857,429080.121
2006-10-13 11:40:00,33.07,33.12,33.03,33.08,153625.40994515578,11.5857,11.6032,11.5717,11.5892,153625.4099
2006-10-13 11:50:00,33.07,33.09,33.05,33.05,145815.8393597085,11.5857,11.5927,11.5787,11.5787,145815.8394
2006-10-13 12:00:00,33.05,33.14,33.05,33.13,184082.73522840012,11.5787,11.6102,11.5787,11.6067,184082.7352
2006-10-13 12:10:00,33.13,33.19,33.12,33.18,119486.4299573434,11.6067,11.6278,11.6032,11.6243,119486.43
2006-10-13 12:20:00,33.18,33.18,33.16,33.16,95276.76114245685,11.6243,11.6243,11.6173,11.6173,95276.7611
2006-10-13 12:30:00,33.16,33.19,33.16,33.19,164670.3740588598,11.6173,11.6278,11.6173,11.6278,164670.3741
2006-10-13 12:40:00,33.19,33.26,33.16,33.26,146931.4923004867,11.6278,11.6523,11.6173,11.6523,146931.4923
2006-10-13 12:50:00,33.26,33.27,33.15,33.2,301114.7287160316,11.6523,11.6558,11.6138,11.6313,301114.7287
2006-10-13 13:00:00,33.2,33.21,33.09,33.11,145481.14347747507,11.6313,11.6348,11.5927,11.5997,145481.1435
2006-10-13 13:10:00,33.1,33.16,33.09,33.14,210300.5793366875,11.5962,11.6173,11.5927,11.6102,210300.5793
2006-10-13 13:20:00,33.13,33.14,33.08,33.14,104090.41937460448,11.6067,11.6102,11.5892,11.6102,104090.4194
2006-10-13 13:30:00,33.14,33.15,33.13,33.14,149051.23288796525,11.6102,11.6138,11.6067,11.6102,149051.2329
2006-10-13 13:40:00,33.15,33.16,33.13,33.15,199032.48463482785,11.6138,11.6173,11.6067,11.6138,199032.4846
2006-10-13 13:50:00,33.15,33.16,33.14,33.15,93714.84702536736,11.6138,11.6173,11.6102,11.6138,93714.847
2006-10-13 14:00:00,33.16,33.16,33.15,33.16,88582.84349778773,11.6173,11.6173,11.6138,11.6173,88582.8435
2006-10-13 14:10:00,33.16,33.2,33.12,33.14,213089.71168863296,11.6173,11.6313,11.6032,11.6102,213089.7117
2006-10-13 14:20:00,33.13,33.15,33.12,33.14,190441.95699083584,11.6067,11.6138,11.6032,11.6102,190441.957
2006-10-13 14:30:00,33.13,33.15,33.12,33.14,146373.6658300976,11.6067,11.6138,11.6032,11.6102,146373.6658
2006-10-13 14:40:00,33.13,33.16,33.13,33.14,122275.56230928886,11.6067,11.6173,11.6067,11.6102,122275.5623
2006-10-13 14:50:00,33.14,33.17,33.09,33.14,314837.2598876032,11.6102,11.6208,11.5927,11.6102,314837.2599
2006-10-13 15:00:00,33.14,33.16,33.1,33.16,134547.74465784887,11.6102,11.6173,11.5962,11.6173,134547.7447
2006-10-13 15:10:00,33.16,33.16,33.13,33.16,150613.1470050547,11.6173,11.6173,11.6067,11.6173,150613.147
2006-10-13 15:20:00,33.15,33.16,33.15,33.16,147489.3187708758,11.6138,11.6173,11.6138,11.6173,147489.3188
2006-10-13 15:30:00,33.16,33.16,33.13,33.16,199478.74581113912,11.6173,11.6173,11.6067,11.6173,199478.7458
2006-10-13 15:40:00,33.16,33.21,33.16,33.19,684229.9485792597,11.6173,11.6348,11.6173,11.6278,684229.9486
2006-10-13 15:50:00,33.18,33.22,33.16,33.18,841537.0132289834,11.6243,11.6383,11.6173,11.6243,841537.0132
2006-10-16 09:30:00,33.21,33.25,32.9,33.14,378764.1733941931,11.6348,11.6488,11.5262,11.6102,378764.1734
2006-10-16 09:40:00,33.12,33.25,33.09,33.25,284491.49989843665,11.6032,11.6488,11.5927,11.6488,284491.4999
2006-10-16 09:50:00,33.25,33.25,33.15,33.17,305354.2098909887,11.6488,11.6488,11.6138,11.6208,305354.2099
2006-10-16 10:00:00,33.16,33.18,33.1,33.14,215767.27874650052,11.6173,11.6243,11.5962,11.6102,215767.2787
2006-10-16 10:10:00,33.15,33.16,32.99,33.05,236406.85815089697,11.6138,11.6173,11.5577,11.5787,236406.8582
2006-10-16 10:20:00,33.04,33.1,33.0,33.08,244774.25520673336,11.5752,11.5962,11.5612,11.5892,244774.2552
2006-10-16 10:30:00,33.07,33.07,33.02,33.05,195573.96051841544,11.5857,11.5857,11.5682,11.5787,195573.9605
2006-10-16 10:40:00,33.06,33.09,33.03,33.07,157753.32582603508,11.5822,11.5927,11.5717,11.5857,157753.3258
2006-10-16 10:50:00,33.07,33.1,33.06,33.08,115804.7752527754,11.5857,11.5962,11.5822,11.5892,115804.7753
2006-10-16 11:00:00,33.08,33.16,33.07,33.16,254592.0010855813,11.5892,11.6173,11.5857,11.6173,254592.0011
2006-10-16 11:10:00,33.16,33.16,33.09,33.1,172703.07523246272,11.6173,11.6173,11.5927,11.5962,172703.0752
2006-10-16 11:20:00,33.1,33.19,33.09,33.19,301337.85930418724,11.5962,11.6278,11.5927,11.6278,301337.8593
2006-10-16 11:30:00,33.19,33.2,33.15,33.16,293862.9846009734,11.6278,11.6313,11.6138,11.6173,293862.9846
2006-10-16 11:40:00,33.16,33.17,33.15,33.16,232948.3340344846,11.6173,11.6208,11.6138,11.6173,232948.334
2006-10-16 11:50:00,33.16,33.17,33.16,33.16,200482.83345783947,11.6173,11.6208,11.6173,11.6173,200482.8335
2006-10-16 12:00:00,33.16,33.16,33.13,33.13,88025.01702739864,11.6173,11.6173,11.6067,11.6067,88025.017
2006-10-16 12:10:00,33.13,33.15,33.12,33.15,95053.63055430118,11.6067,11.6138,11.6032,11.6138,95053.6306
2006-10-16 12:20:00,33.14,33.16,33.13,33.16,135440.2670104714,11.6102,11.6173,11.6067,11.6173,135440.267
2006-10-16 12:30:00,33.16,33.17,33.14,33.17,173707.16287916308,11.6173,11.6208,11.6102,11.6208,173707.1629
2006-10-16 12:40:00,33.17,33.18,33.14,33.16,146819.9270064089,11.6208,11.6243,11.6102,11.6173,146819.927
2006-10-16 12:50:00,33.16,33.17,33.13,33.14,108664.59643179504,11.6173,11.6208,11.6067,11.6102,108664.5964
2006-10-16 13:00:00,33.14,33.15,33.08,33.13,225138.76344903733,11.6102,11.6138,11.5892,11.6067,225138.7634
2006-10-16 13:10:00,33.13,33.16,33.09,33.16,145034.8823011638,11.6067,11.6173,11.5927,11.6173,145034.8823
2006-10-16 13:20:00,33.16,33.18,33.15,33.17,196689.61345919367,11.6173,11.6243,11.6138,11.6208,196689.6135
2006-10-16 13:30:00,33.17,33.22,33.13,33.14,207734.5775728977,11.6208,11.6383,11.6067,11.6102,207734.5776
2006-10-16 13:40:00,33.15,33.16,33.14,33.16,138117.83406833906,11.6138,11.6173,11.6102,11.6173,138117.8341
2006-10-16 13:50:00,33.16,33.18,33.16,33.16,159203.6746490467,11.6173,11.6243,11.6173,11.6173,159203.6746
2006-10-16 14:00:00,33.16,33.16,33.12,33.16,188433.7816974351,11.6173,11.6173,11.6032,11.6173,188433.7817
2006-10-16 14:10:00,33.16,33.16,33.14,33.14,117031.9934876314,11.6173,11.6173,11.6102,11.6102,117031.9935
2006-10-16 14:20:00,33.15,33.2,33.13,33.16,212866.5811004773,11.6138,11.6313,11.6067,11.6173,212866.5811
2006-10-16 14:30:00,33.17,33.18,33.16,33.16,172145.24876207364,11.6208,11.6243,11.6173,11.6173,172145.2488
2006-10-16 14:40:00,33.17,33.18,33.16,33.16,158868.97876681326,11.6208,11.6243,11.6173,11.6173,158868.9788
2006-10-16 14:50:00,33.16,33.17,33.16,33.16,339827.88576103456,11.6173,11.6208,11.6173,11.6173,339827.8858
2006-10-16 15:00:00,33.16,33.18,33.16,33.16,191334.4793434584,11.6173,11.6243,11.6173,11.6173,191334.4793
2006-10-16 15:10:00,33.16,33.21,33.16,33.17,190441.95699083584,11.6173,11.6348,11.6173,11.6208,190441.957
2006-10-16 15:20:00,33.17,33.18,33.16,33.16,195908.6564006489,11.6208,11.6243,11.6173,11.6173,195908.6564
2006-10-16 15:30:00,33.16,33.18,33.15,33.17,425733.1622009546,11.6173,11.6243,11.6138,11.6208,425733.1622
2006-10-16 15:40:00,33.16,33.19,33.16,33.16,400854.1016216012,11.6173,11.6278,11.6173,11.6173,400854.1016
2006-10-16 15:50:00,33.16,33.21,33.15,33.19,806393.9455944707,11.6173,11.6348,11.6138,11.6278,806393.9456
2006-10-17 09:30:00,32.98,33.06,32.98,32.99,355670.1575200848,11.5542,11.5822,11.5542,11.5577,355670.1575
2006-10-17 09:40:00,32.99,33.08,32.95,32.99,329563.87870587525,11.5577,11.5892,11.5437,11.5577,329563.8787
2006-10-17 09:50:00,32.97,33.0,32.94,32.94,168798.2899397391,11.5507,11.5612,11.5402,11.5402,168798.2899
2006-10-17 10:00:00,32.94,32.99,32.72,32.95,334138.0557630658,11.5402,11.5577,11.4631,11.5437,334138.0558
2006-10-17 10:10:00,32.95,32.96,32.88,32.88,304350.1222442884,11.5437,11.5472,11.5192,11.5192,304350.1222
2006-10-17 10:20:00,32.89,32.89,32.85,32.86,205280.14110318568,11.5227,11.5227,11.5087,11.5122,205280.1411
2006-10-17 10:30:00,32.87,32.9,32.86,32.9,225138.76344903733,11.5157,11.5262,11.5122,11.5262,225138.7634
2006-10-17 10:40:00,32.9,32.94,32.89,32.93,372739.6475139909,11.5262,11.5402,11.5227,11.5367,372739.6475
2006-10-17 10:50:00,32.92,32.93,32.88,32.9,269318.6199038534,11.5332,11.5367,11.5192,11.5262,269318.6199
2006-10-17 11:00:00,32.9,32.92,32.89,32.9,198920.91934075003,11.5262,11.5332,11.5227,11.5262,198920.9193
2006-10-17 11:10:00,32.9,32.9,32.89,32.89,116697.29760539794,11.5262,11.5262,11.5227,11.5227,116697.2976
2006-10-17 11:20:00,32.89,32.9,32.8,32.8,220676.1516859246,11.5227,11.5262,11.4911,11.4911,220676.1517
2006-10-17 11:30:00,32.8,32.8,32.74,32.74,270099.5769623981,11.4911,11.4911,11.4701,11.4701,270099.577
2006-10-17 11:40:00,32.74,32.75,32.64,32.65,394718.0104473212,11.4701,11.4736,11.4351,11.4386,394718.0104
2006-10-17 11:50:00,32.65,32.72,32.65,32.69,159873.06641351362,11.4386,11.4631,11.4386,11.4526,159873.0664
2006-10-17 12:00:00,32.69,32.73,32.69,32.71,155298.88935632308,11.4526,11.4666,11.4526,11.4596,155298.8894
2006-10-17 12:10:00,32.7,32.78,32.7,32.74,148716.5370057318,11.4561,11.4841,11.4561,11.4701,148716.537
2006-10-17 12:20:00,32.74,33.68,32.73,32.81,212978.1463945552,11.4701,11.7994,11.4666,11.4946,212978.1464
2006-10-17 12:30:00,32.8,32.82,32.78,32.79,176161.59934887508,11.4911,11.4981,11.4841,11.4876,176161.5993
2006-10-17 12:40:00,32.79,32.85,32.77,32.85,152956.0181806889,11.4876,11.5087,11.4806,11.5087,152956.0182
2006-10-17 12:50:00,32.86,32.88,32.82,32.84,139791.31347950632,11.5122,11.5192,11.4981,11.5051,139791.3135
2006-10-17 13:00:00,32.83,32.84,32.79,32.8,130419.8287769696,11.5016,11.5051,11.4876,11.4911,130419.8288
2006-10-17 13:10:00,32.8,32.81,32.78,32.79,67608.5682111579,11.4911,11.4946,11.4841,11.4876,67608.5682
2006-10-17 13:20:00,32.78,32.79,32.73,32.78,308701.16871332325,11.4841,11.4876,11.4666,11.4841,308701.1687
2006-10-17 13:30:00,32.78,32.78,32.71,32.71,288507.85048523813,11.4841,11.4841,11.4596,11.4596,288507.8505
2006-10-17 13:40:00,32.71,32.75,32.7,32.74,177611.94817188673,11.4596,11.4736,11.4561,11.4701,177611.9482
2006-10-17 13:50:00,32.74,32.8,32.74,32.78,169467.68170420598,11.4701,11.4911,11.4701,11.4841,169467.6817
2006-10-17 14:00:00,32.77,32.78,32.73,32.73,135998.0934808605,11.4806,11.4841,11.4666,11.4666,135998.0935
2006-10-17 14:10:00,32.73,32.74,32.71,32.72,146373.6658300976,11.4666,11.4701,11.4596,11.4631,146373.6658
2006-10-17 14:20:00,32.72,32.73,32.69,32.7,124841.56407307868,11.4631,11.4666,11.4526,11.4561,124841.5641
2006-10-17 14:30:00,32.7,32.77,32.69,32.75,154964.1934740896,11.4561,11.4806,11.4526,11.4736,154964.1935
2006-10-17 14:40:00,32.75,32.8,32.73,32.74,123056.51936783358,11.4736,11.4911,11.4666,11.4701,123056.5194
2006-10-17 14:50:00,32.74,32.81,32.74,32.77,134994.00583416014,11.4701,11.4946,11.4701,11.4806,134994.0058
2006-10-17 15:00:00,32.77,32.82,32.76,32.8,227704.7652128272,11.4806,11.4981,11.4771,11.4911,227704.7652
2006-10-17 15:10:00,32.79,32.81,32.78,32.81,140460.70524397324,11.4876,11.4946,11.4841,11.4946,140460.7052
2006-10-17 15:20:00,32.8,32.88,32.8,32.84,331795.1845874316,11.4911,11.5192,11.4911,11.5051,331795.1846
2006-10-17 15:30:00,32.83,32.84,32.74,32.76,381888.00162837206,11.5016,11.5051,11.4701,11.4771,381888.0016
2006-10-17 15:40:00,32.76,32.81,32.75,32.81,373632.1698666135,11.4771,11.4946,11.4736,11.4946,373632.1699
2006-10-17 15:50:00,32.81,32.81,32.76,32.79,509072.4368770849,11.4946,11.4946,11.4771,11.4876,509072.4369
2006-10-18 09:30:00,33.0,33.07,32.81,32.99,682221.7732858589,11.5612,11.5857,11.4946,11.5577,682221.7733
2006-10-18 09:40:00,32.99,33.12,32.86,33.09,522014.0109901118,11.5577,11.6032,11.5122,11.5927,522014.011
2006-10-18 09:50:00,33.08,33.16,32.94,32.94,501039.735703482,11.5892,11.6173,11.5402,11.5402,501039.7357
2006-10-18 10:00:00,32.96,33.11,32.92,33.1,353550.4169326062,11.5472,11.5997,11.5332,11.5962,353550.4169
2006-10-18 10:10:00,33.1,33.13,33.04,33.04,226254.4163898155,11.5962,11.6067,11.5752,11.5752,226254.4164
2006-10-18 10:20:00,33.05,33.05,32.89,32.93,296875.24754107447,11.5787,11.5787,11.5227,11.5367,296875.2475
2006-10-18 10:30:00,32.93,32.97,32.9,32.95,159092.10935496888,11.5367,11.5507,11.5262,11.5437,159092.1094
2006-10-18 10:40:00,32.94,32.97,32.88,32.94,204722.31463279657,11.5402,11.5507,11.5192,11.5402,204722.3146
2006-10-18 10:50:00,32.94,33.0,32.92,32.98,467235.45159790304,11.5402,11.5612,11.5332,11.5542,467235.4516
2006-10-18 11:00:00,32.98,32.99,32.9,32.94,531831.7568689599,11.5542,11.5577,11.5262,11.5402,531831.7569
2006-10-18 11:10:00,32.94,32.96,32.92,32.95,243323.9063837217,11.5402,11.5472,11.5332,11.5437,243323.9064
2006-10-18 11:20:00,32.96,33.02,32.93,32.95,162996.89464769253,11.5472,11.5682,11.5367,11.5437,162996.8946
2006-10-18 11:30:00,32.94,32.97,32.91,32.92,188880.0428737464,11.5402,11.5507,11.5297,11.5332,188880.0429
2006-10-18 11:40:00,32.91,32.92,32.87,32.9,159092.10935496888,11.5297,11.5332,11.5157,11.5262,159092.1094
2006-10-18 11:50:00,32.89,32.92,32.86,32.92,147043.0575945645,11.5227,11.5332,11.5122,11.5332,147043.0576
2006-10-18 12:00:00,32.91,32.95,32.88,32.89,210189.0140426097,11.5297,11.5437,11.5192,11.5227,210189.014
2006-10-18 12:10:00,32.88,32.9,32.87,32.88,288842.5463674716,11.5192,11.5262,11.5157,11.5192,288842.5464
2006-10-18 12:20:00,32.89,32.9,32.79,32.81,140906.9664202845,11.5227,11.5262,11.4876,11.4946,140906.9664
2006-10-18 12:30:00,32.81,32.81,32.77,32.78,180289.5152297544,11.4946,11.4946,11.4806,11.4841,180289.5152
2006-10-18 12:40:00,32.78,32.81,32.76,32.77,99627.80761149172,11.4841,11.4946,11.4771,11.4806,99627.8076
2006-10-18 12:50:00,32.76,32.77,32.69,32.69,245332.08167712245,11.4771,11.4806,11.4526,11.4526,245332.0817
2006-10-18 13:00:00,32.69,32.69,32.62,32.64,318630.47988624906,11.4526,11.4526,11.4281,11.4351,318630.4799
2006-10-18 13:10:00,32.63,32.66,32.61,32.62,250352.51991062425,11.4316,11.4421,11.4246,11.4281,250352.5199
2006-10-18 13:20:00,32.62,32.68,32.58,32.61,307027.689302156,11.4281,11.4491,11.4141,11.4246,307027.6893
2006-10-18 13:30:00,32.6,32.63,32.57,32.57,170471.76935090637,11.4211,11.4316,11.4106,11.4106,170471.7694
2006-10-18 13:40:00,32.58,32.61,32.56,32.6,160207.7622957471,11.4141,11.4246,11.4071,11.4211,160207.7623
2006-10-18 13:50:00,32.6,32.7,32.59,32.68,227481.6346246715,11.4211,11.4561,11.4176,11.4491,227481.6346
2006-10-18 14:00:00,32.68,32.7,32.62,32.69,205837.9675735748,11.4491,11.4561,11.4281,11.4526,205837.9676
2006-10-18 14:10:00,32.7,32.79,32.69,32.72,266194.79166967445,11.4561,11.4876,11.4526,11.4631,266194.7917
2006-10-18 14:20:00,32.72,32.85,32.7,32.83,216659.8010991232,11.4631,11.5087,11.4561,11.5016,216659.8011
2006-10-18 14:30:00,32.83,32.86,32.8,32.84,200929.0946341508,11.5016,11.5122,11.4911,11.5051,200929.0946
2006-10-18 14:40:00,32.85,32.88,32.83,32.87,235291.2052101188,11.5087,11.5192,11.5016,11.5157,235291.2052
2006-10-18 14:50:00,32.87,32.9,32.84,32.88,190441.95699083584,11.5157,11.5262,11.5051,11.5192,190441.957
2006-10-18 15:00:00,32.88,32.89,32.83,32.87,227370.0693305937,11.5192,11.5227,11.5016,11.5157,227370.0693
2006-10-18 15:10:00,32.87,32.9,32.85,32.89,244997.38579488892,11.5157,11.5262,11.5087,11.5227,244997.3858
2006-10-18 15:20:00,32.89,32.89,32.78,32.81,289288.80754378287,11.5227,11.5227,11.4841,11.4946,289288.8075
2006-10-18 15:30:00,32.81,32.83,32.73,32.81,421493.6810259976,11.4946,11.5016,11.4666,11.4946,421493.681
2006-10-18 15:40:00,32.8,32.84,32.73,32.75,434658.3857271801,11.4911,11.5051,11.4666,11.4736,434658.3857
2006-10-18 15:50:00,32.75,32.81,32.74,32.8,401188.7975038346,11.4736,11.4946,11.4701,11.4911,401188.7975
2006-10-19 09:30:00,33.1,33.2,33.05,33.2,645405.2262401789,11.5962,11.6313,11.5787,11.6313,645405.2262
2006-10-19 09:40:00,33.19,33.2,33.14,33.16,462884.4051288681,11.6278,11.6313,11.6102,11.6173,462884.4051
2006-10-19 09:50:00,33.16,33.22,33.15,33.21,477164.7627708289,11.6173,11.6383,11.6138,11.6348,477164.7628
2006-10-19 10:00:00,33.21,33.23,33.17,33.22,288284.7198970825,11.6348,11.6418,11.6208,11.6383,288284.7199
2006-10-19 10:10:00,33.22,33.22,33.17,33.18,303011.3387153545,11.6383,11.6383,11.6208,11.6243,303011.3387
2006-10-19 10:20:00,33.18,33.22,33.16,33.17,459983.7074828448,11.6243,11.6383,11.6173,11.6208,459983.7075
2006-10-19 10:30:00,33.17,33.18,33.14,33.14,322423.6998848949,11.6208,11.6243,11.6102,11.6102,322423.6999
2006-10-19 10:40:00,33.14,33.16,33.12,33.12,239195.99050284244,11.6102,11.6173,11.6032,11.6032,239195.9905
2006-10-19 10:50:00,33.12,33.16,33.12,33.15,116251.03642908669,11.6032,11.6173,11.6032,11.6138,116251.0364
2006-10-19 11:00:00,33.16,33.16,33.12,33.13,173260.9017028518,11.6173,11.6173,11.6032,11.6067,173260.9017
2006-10-19 11:10:00,33.13,33.17,33.12,33.17,250464.08520470207,11.6067,11.6208,11.6032,11.6208,250464.0852
2006-10-19 11:20:00,33.17,33.22,33.17,33.19,259389.3087309276,11.6208,11.6383,11.6208,11.6278,259389.3087
2006-10-19 11:30:00,33.19,33.2,33.17,33.19,168240.46346934998,11.6278,11.6313,11.6208,11.6278,168240.4635
2006-10-19 11:40:00,33.2,33.25,33.18,33.22,207065.1858084308,11.6313,11.6488,11.6243,11.6383,207065.1858
2006-10-19 11:50:00,33.23,33.25,33.22,33.24,180847.34170014347,11.6418,11.6488,11.6383,11.6453,180847.3417
2006-10-19 12:00:00,33.24,33.25,33.21,33.25,422832.4645549313,11.6453,11.6488,11.6348,11.6488,422832.4646
2006-10-19 12:10:00,33.25,33.29,33.25,33.28,275120.01519589993,11.6488,11.6628,11.6488,11.6593,275120.0152
2006-10-19 12:20:00,33.28,33.28,33.25,33.25,165786.02699963798,11.6593,11.6593,11.6488,11.6488,165786.027
2006-10-19 12:30:00,33.25,33.3,33.25,33.25,252918.52167441408,11.6488,11.6663,11.6488,11.6488,252918.5217
2006-10-19 12:40:00,33.25,33.25,33.23,33.23,455967.3568960434,11.6488,11.6488,11.6418,11.6418,455967.3569
2006-10-19 12:50:00,33.23,33.27,33.23,33.26,169802.37758643946,11.6418,11.6558,11.6418,11.6523,169802.3776
2006-10-19 13:00:00,33.26,33.26,33.24,33.25,317737.9575336265,11.6523,11.6523,11.6453,11.6488,317737.9575
2006-10-19 13:10:00,33.26,33.33,33.25,33.32,278466.97401823447,11.6523,11.6768,11.6488,11.6733,278466.974
2006-10-19 13:20:00,33.32,33.33,33.31,33.33,145258.01288931942,11.6733,11.6768,11.6698,11.6768,145258.0129
2006-10-19 13:30:00,33.33,33.41,33.33,33.39,478838.2421819961,11.6768,11.7048,11.6768,11.6978,478838.2422
2006-10-19 13:40:00,33.39,33.39,33.28,33.37,360244.33457727527,11.6978,11.6978,11.6593,11.6908,360244.3346
2006-10-19 13:50:00,33.37,33.38,33.33,33.34,136555.9199512496,11.6908,11.6943,11.6768,11.6803,136555.92
2006-10-19 14:00:00,33.34,33.35,33.33,33.33,181293.6028764548,11.6803,11.6838,11.6768,11.6768,181293.6029
2006-10-19 14:10:00,33.33,33.37,33.33,33.36,352769.45987406146,11.6768,11.6908,11.6768,11.6873,352769.4599
2006-10-19 14:20:00,33.37,33.41,33.35,33.41,336592.4922327778,11.6908,11.7048,11.6838,11.7048,336592.4922
2006-10-19 14:30:00,33.41,33.42,33.39,33.42,244216.42873634427,11.7048,11.7083,11.6978,11.7083,244216.4287
2006-10-19 14:40:00,33.41,33.43,33.39,33.41,282037.06342872465,11.7048,11.7118,11.6978,11.7048,282037.0634
2006-10-19 14:50:00,33.42,33.43,33.41,33.42,190330.391696758,11.7083,11.7118,11.7048,11.7083,190330.3917
2006-10-19 15:00:00,33.42,33.42,33.4,33.42,294309.24577728467,11.7083,11.7083,11.7013,11.7083,294309.2458
2006-10-19 15:10:00,33.41,33.42,33.37,33.37,305242.64459691086,11.7048,11.7083,11.6908,11.6908,305242.6446
2006-10-19 15:20:00,33.38,33.39,33.33,33.38,312159.6928297356,11.6943,11.6978,11.6768,11.6943,312159.6928
2006-10-19 15:30:00,33.38,33.41,33.37,33.39,266529.4875519079,11.6943,11.7048,11.6908,11.6978,266529.4876
2006-10-19 15:40:00,33.4,33.42,33.37,33.42,568536.738620562,11.7013,11.7083,11.6908,11.7083,568536.7386
2006-10-19 15:50:00,33.41,33.42,33.35,33.35,473036.8468899496,11.7048,11.7083,11.6838,11.6838,473036.8469
2006-10-20 09:30:00,33.51,33.51,33.28,33.5,1890027.64697232,11.7399,11.7399,11.6593,11.7364,1890027.647
2006-10-20 09:40:00,33.5,33.56,33.48,33.51,401077.2322097568,11.7364,11.7574,11.7294,11.7399,401077.2322
2006-10-20 09:50:00,33.52,33.53,33.25,33.43,673296.5497596335,11.7434,11.7469,11.6488,11.7118,673296.5498
2006-10-20 10:00:00,33.44,33.52,33.43,33.5,309147.4298896345,11.7154,11.7434,11.7118,11.7364,309147.4299
2006-10-20 10:10:00,33.51,33.51,33.48,33.5,139791.31347950632,11.7399,11.7399,11.7294,11.7364,139791.3135
2006-10-20 10:20:00,33.51,33.54,33.48,33.5,292635.7663661174,11.7399,11.7504,11.7294,11.7364,292635.7664
2006-10-20 10:30:00,33.5,33.52,33.45,33.47,477611.02394714014,11.7364,11.7434,11.7189,11.7259,477611.0239
2006-10-20 10:40:00,33.47,33.5,33.45,33.5,327778.8340006302,11.7259,11.7364,11.7189,11.7364,327778.834
2006-10-20 10:50:00,33.5,33.5,33.46,33.48,217552.32345174567,11.7364,11.7364,11.7224,11.7294,217552.3235
2006-10-20 11:00:00,33.48,33.54,33.46,33.52,391817.3128012978,11.7294,11.7504,11.7224,11.7434,391817.3128
2006-10-20 11:10:00,33.52,33.54,33.52,33.53,286499.6751918374,11.7434,11.7504,11.7434,11.7469,286499.6752
2006-10-20 11:20:00,33.53,33.67,33.52,33.66,531162.3651044929,11.7469,11.7959,11.7434,11.7924,531162.3651
2006-10-20 11:30:00,33.66,33.68,33.6,33.65,438340.0404317481,11.7924,11.7994,11.7714,11.7889,438340.0404
2006-10-20 11:40:00,33.65,33.68,33.65,33.68,252918.52167441408,11.7889,11.7994,11.7889,11.7994,252918.5217
2006-10-20 11:50:00,33.68,33.74,33.68,33.74,583263.357438834,11.7994,11.8205,11.7994,11.8205,583263.3574
2006-10-20 12:00:00,33.74,33.78,33.73,33.76,461657.18689401215,11.8205,11.8345,11.8169,11.8275,461657.1869
2006-10-20 12:10:00,33.76,33.78,33.76,33.76,218667.97639252388,11.8275,11.8345,11.8275,11.8275,218667.9764
2006-10-20 12:20:00,33.77,33.83,33.76,33.83,213201.2769827108,11.831,11.852,11.8275,11.852,213201.277
2006-10-20 12:30:00,33.83,33.86,33.82,33.85,251021.9116750912,11.852,11.8625,11.8485,11.859,251021.9117
2006-10-20 12:40:00,33.85,33.87,33.84,33.85,228039.4610950606,11.859,11.866,11.8555,11.859,228039.4611
2006-10-20 12:50:00,33.86,33.86,33.83,33.83,247228.69167644536,11.8625,11.8625,11.852,11.852,247228.6917
2006-10-20 13:00:00,33.83,33.84,33.77,33.77,178839.16640674273,11.852,11.8555,11.831,11.831,178839.1664
2006-10-20 13:10:00,33.78,33.8,33.76,33.76,393156.0963302317,11.8345,11.8415,11.8275,11.8275,393156.0963
2006-10-20 13:20:00,33.76,33.78,33.73,33.74,140014.44406766197,11.8275,11.8345,11.8169,11.8205,140014.4441
2006-10-20 13:30:00,33.75,33.76,33.69,33.69,139345.05230319506,11.824,11.8275,11.8029,11.8029,139345.0523
2006-10-20 13:40:00,33.69,33.71,33.66,33.71,278578.5393123123,11.8029,11.8099,11.7924,11.8099,278578.5393
2006-10-20 13:50:00,33.7,33.76,33.7,33.72,256377.0457908265,11.8064,11.8275,11.8064,11.8134,256377.0458
2006-10-20 14:00:00,33.72,33.72,33.66,33.67,254703.5663796592,11.8134,11.8134,11.7924,11.7959,254703.5664
2006-10-20 14:10:00,33.68,33.71,33.67,33.68,139902.87877358415,11.7994,11.8099,11.7959,11.7994,139902.8788
2006-10-20 14:20:00,33.68,33.69,33.68,33.69,181293.6028764548,11.7994,11.8029,11.7994,11.8029,181293.6029
2006-10-20 14:30:00,33.7,33.7,33.68,33.69,135105.57112823796,11.8064,11.8064,11.7994,11.8029,135105.5711
2006-10-20 14:40:00,33.68,33.71,33.67,33.7,299999.0757752534,11.7994,11.8099,11.7959,11.8064,299999.0758
2006-10-20 14:50:00,33.71,33.71,33.68,33.69,220564.5863918468,11.8099,11.8099,11.7994,11.8029,220564.5864
2006-10-20 15:00:00,33.69,33.74,33.65,33.74,370396.7763383568,11.8029,11.8205,11.7889,11.8205,370396.7763
2006-10-20 15:10:00,33.73,33.75,33.73,33.74,387800.9622144964,11.8169,11.824,11.8169,11.8205,387800.9622
2006-10-20 15:20:00,33.75,33.79,33.74,33.79,444699.2621941837,11.824,11.838,11.8205,11.838,444699.2622
2006-10-20 15:30:00,33.79,33.81,33.78,33.8,469913.0186557707,11.838,11.845,11.8345,11.8415,469913.0187
2006-10-20 15:40:00,33.8,33.89,33.78,33.89,977311.9761216884,11.8415,11.873,11.8345,11.873,977311.9761
2006-10-20 15:50:00,33.89,33.93,33.87,33.87,1052953.2455064491,11.873,11.887,11.866,11.866,1052953.2455
2006-10-23 09:30:00,33.88,33.93,33.79,33.88,450165.9616039968,11.8695,11.887,11.838,11.8695,450165.9616
2006-10-23 09:40:00,33.88,33.88,33.81,33.84,392263.5739776092,11.8695,11.8695,11.845,11.8555,392263.574
2006-10-23 09:50:00,33.84,33.88,33.79,33.8,281479.2369583356,11.8555,11.8695,11.838,11.8415,281479.237
2006-10-23 10:00:00,33.8,33.84,33.77,33.84,373855.3004547691,11.8415,11.8555,11.831,11.8555,373855.3005
2006-10-23 10:10:00,33.83,33.85,33.79,33.83,319188.30635663815,11.852,11.859,11.838,11.852,319188.3064
2006-10-23 10:20:00,33.84,33.84,33.79,33.79,252918.52167441408,11.8555,11.8555,11.838,11.838,252918.5217
2006-10-23 10:30:00,33.79,33.82,33.78,33.82,199367.1805170613,11.838,11.8485,11.8345,11.8485,199367.1805
2006-10-23 10:40:00,33.82,33.83,33.77,33.81,284268.369310281,11.8485,11.852,11.831,11.845,284268.3693
2006-10-23 10:50:00,33.82,33.82,33.78,33.79,225808.15521350424,11.8485,11.8485,11.8345,11.838,225808.1552
2006-10-23 11:00:00,33.79,33.85,33.79,33.85,434435.25513902446,11.838,11.859,11.838,11.859,434435.2551
2006-10-23 11:10:00,33.85,33.9,33.85,33.9,242096.6881488657,11.859,11.8765,11.859,11.8765,242096.6881
2006-10-23 11:20:00,33.88,33.93,33.88,33.92,199367.1805170613,11.8695,11.887,11.8695,11.8835,199367.1805
2006-10-23 11:30:00,33.92,33.96,33.91,33.94,224134.67580233692,11.8835,11.8975,11.88,11.8905,224134.6758
2006-10-23 11:40:00,33.94,33.94,33.92,33.93,125176.25995531213,11.8905,11.8905,11.8835,11.887,125176.26
2006-10-23 11:50:00,33.92,33.97,33.92,33.97,152732.88759253325,11.8835,11.901,11.8835,11.901,152732.8876
2006-10-23 12:00:00,33.97,34.02,33.95,34.01,231163.28932923952,11.901,11.9185,11.894,11.915,231163.2893
2006-10-23 12:10:00,34.02,34.02,34.01,34.02,157418.6299438016,11.9185,11.9185,11.915,11.9185,157418.6299
2006-10-23 12:20:00,34.02,34.05,34.02,34.04,146708.36171233107,11.9185,11.9291,11.9185,11.9256,146708.3617
2006-10-23 12:30:00,34.04,34.06,34.03,34.06,264186.61637627374,11.9256,11.9326,11.9221,11.9326,264186.6164
2006-10-23 12:40:00,34.05,34.06,34.02,34.02,106433.29055023866,11.9291,11.9326,11.9185,11.9185,106433.2906
2006-10-23 12:50:00,34.03,34.03,34.02,34.02,112680.94701859647,11.9221,11.9221,11.9185,11.9185,112680.947
2006-10-23 13:00:00,34.02,34.03,34.02,34.03,70509.26585718116,11.9185,11.9221,11.9185,11.9221,70509.2659
2006-10-23 13:10:00,34.03,34.06,34.02,34.04,231609.5505055508,11.9221,11.9326,11.9185,11.9256,231609.5505
2006-10-23 13:20:00,34.05,34.14,34.04,34.1,579804.8333224216,11.9291,11.9606,11.9256,11.9466,579804.8333
2006-10-23 13:30:00,34.1,34.12,34.05,34.12,254257.3052033479,11.9466,11.9536,11.9291,11.9536,254257.3052
2006-10-23 13:40:00,34.11,34.15,34.11,34.11,236518.4234449748,11.9501,11.9641,11.9501,11.9501,236518.4234
2006-10-23 13:50:00,34.11,34.11,34.1,34.1,117589.81995802048,11.9501,11.9501,11.9466,11.9466,117589.82
2006-10-23 14:00:00,34.11,34.11,34.02,34.02,319411.4369447938,11.9501,11.9501,11.9185,11.9185,319411.4369
2006-10-23 14:10:00,34.03,34.07,33.99,34.0,291854.80930757266,11.9221,11.9361,11.908,11.9115,291854.8093
2006-10-23 14:20:00,34.0,34.01,33.93,34.0,261062.78814209485,11.9115,11.915,11.887,11.9115,261062.7881
2006-10-23 14:30:00,34.0,34.01,33.96,34.01,286945.93636814866,11.9115,11.915,11.8975,11.915,286945.9364
2006-10-23 14:40:00,34.0,34.06,34.0,34.06,202156.3128690068,11.9115,11.9326,11.9115,11.9326,202156.3129
2006-10-23 14:50:00,34.05,34.06,34.05,34.05,107883.63937325028,11.9291,11.9326,11.9291,11.9291,107883.6394
2006-10-23 15:00:00,34.06,34.11,34.05,34.09,341389.799878124,11.9326,11.9501,11.9291,11.9431,341389.7999
2006-10-23 15:10:00,34.09,34.11,34.05,34.1,213870.66874717767,11.9431,11.9501,11.9291,11.9466,213870.6687
2006-10-23 15:20:00,34.1,34.1,34.07,34.07,219895.19462737988,11.9466,11.9466,11.9361,11.9361,219895.1946
2006-10-23 15:30:00,34.07,34.08,34.05,34.06,280475.1493116352,11.9361,11.9396,11.9291,11.9326,280475.1493
2006-10-23 15:40:00,34.06,34.08,33.96,34.06,389809.1375078972,11.9326,11.9396,11.8975,11.9326,389809.1375
2006-10-23 15:50:00,34.06,34.07,34.04,34.06,537967.8480432398,11.9326,11.9361,11.9256,11.9326,537967.848
2006-10-24 09:30:00,33.91,34.05,33.78,34.02,391482.6169190644,11.88,11.9291,11.8345,11.9185,391482.6169
2006-10-24 09:40:00,34.02,34.2,34.02,34.2,403977.92985578,11.9185,11.9816,11.9185,11.9816,403977.9299
2006-10-24 09:50:00,34.2,34.23,34.13,34.16,352434.763991828,11.9816,11.9921,11.9571,11.9676,352434.764
2006-10-24 10:00:00,34.15,34.21,34.05,34.11,346968.0645820149,11.9641,11.9851,11.9291,11.9501,346968.0646
2006-10-24 10:10:00,34.11,34.14,33.96,34.05,420935.8545556085,11.9501,11.9606,11.8975,11.9291,420935.8546
2006-10-24 10:20:00,34.04,34.22,34.04,34.21,378652.6081001153,11.9256,11.9886,11.9256,11.9851,378652.6081
2006-10-24 10:30:00,34.21,34.22,34.18,34.18,290962.28695495013,11.9851,11.9886,11.9746,11.9746,290962.287
2006-10-24 10:40:00,34.19,34.21,34.18,34.18,378875.73868827097,11.9781,11.9851,11.9746,11.9746,378875.7387
2006-10-24 10:50:00,34.18,34.19,34.12,34.13,504275.12923173874,11.9746,11.9781,11.9536,11.9571,504275.1292
2006-10-24 11:00:00,34.13,34.13,34.09,34.11,188880.0428737464,11.9571,11.9571,11.9431,11.9501,188880.0429
2006-10-24 11:10:00,34.11,34.12,34.07,34.11,169690.81229236163,11.9501,11.9536,11.9361,11.9501,169690.8123
2006-10-24 11:20:00,34.1,34.15,34.08,34.14,229266.6793299166,11.9466,11.9641,11.9396,11.9606,229266.6793
2006-10-24 11:30:00,34.14,34.15,34.11,34.11,168686.72464566128,11.9606,11.9641,11.9501,11.9501,168686.7246
2006-10-24 11:40:00,34.11,34.12,34.09,34.11,178281.33993635364,11.9501,11.9536,11.9431,11.9501,178281.3399
2006-10-24 11:50:00,34.11,34.13,34.11,34.12,115581.64466461976,11.9501,11.9571,11.9501,11.9536,115581.6447
2006-10-24 12:00:00,34.12,34.13,34.11,34.11,175157.51170217473,11.9536,11.9571,11.9501,11.9501,175157.5117
2006-10-24 12:10:00,34.11,34.12,34.09,34.1,140126.0093617398,11.9501,11.9536,11.9431,11.9466,140126.0094
2006-10-24 12:20:00,34.1,34.12,34.09,34.11,119151.73407510994,11.9466,11.9536,11.9431,11.9501,119151.7341
2006-10-24 12:30:00,34.11,34.11,34.1,34.11,107102.68231470555,11.9501,11.9501,11.9466,11.9501,107102.6823
2006-10-24 12:40:00,34.11,34.12,34.1,34.11,117366.68936986483,11.9501,11.9536,11.9466,11.9501,117366.6894
2006-10-24 12:50:00,34.11,34.11,34.06,34.07,134436.17936377105,11.9501,11.9501,11.9326,11.9361,134436.1794
2006-10-24 13:00:00,34.07,34.11,34.07,34.1,166790.11464633836,11.9361,11.9501,11.9361,11.9466,166790.1146
2006-10-24 13:10:00,34.11,34.11,34.1,34.11,142022.6193610627,11.9501,11.9501,11.9466,11.9501,142022.6194
2006-10-24 13:20:00,34.11,34.11,34.08,34.08,161100.28464836962,11.9501,11.9501,11.9396,11.9396,161100.2846
2006-10-24 13:30:00,34.08,34.11,34.08,34.11,125287.82524938996,11.9396,11.9501,11.9396,11.9501,125287.8252
2006-10-24 13:40:00,34.11,34.11,34.07,34.09,101859.1134930481,11.9501,11.9501,11.9361,11.9431,101859.1135
2006-10-24 13:50:00,34.09,34.11,34.06,34.09,162215.9375891478,11.9431,11.9501,11.9326,11.9431,162215.9376
2006-10-24 14:00:00,34.07,34.11,34.07,34.09,169467.68170420598,11.9361,11.9501,11.9361,11.9431,169467.6817
2006-10-24 14:10:00,34.09,34.09,34.0,34.0,222014.9352148584,11.9431,11.9431,11.9115,11.9115,222014.9352
2006-10-24 14:20:00,34.0,34.15,34.0,34.13,266975.7487282192,11.9115,11.9641,11.9115,11.9571,266975.7487
2006-10-24 14:30:00,34.13,34.14,34.06,34.07,217552.32345174567,11.9571,11.9606,11.9326,11.9361,217552.3235
2006-10-24 14:40:00,34.07,34.08,34.02,34.03,215209.4522761115,11.9361,11.9396,11.9185,11.9221,215209.4523
2006-10-24 14:50:00,34.03,34.04,34.02,34.02,128634.7840717245,11.9221,11.9256,11.9185,11.9185,128634.7841
2006-10-24 15:00:00,34.02,34.02,33.97,33.97,356116.418696396,11.9185,11.9185,11.901,11.901,356116.4187
2006-10-24 15:10:00,33.97,33.99,33.94,33.94,333245.5334104433,11.901,11.908,11.8905,11.8905,333245.5334
2006-10-24 15:20:00,33.94,33.99,33.94,33.96,387131.5704500295,11.8905,11.908,11.8905,11.8975,387131.5705
2006-10-24 15:30:00,33.96,33.97,33.95,33.97,270434.2728446316,11.8975,11.901,11.894,11.901,270434.2728
2006-10-24 15:40:00,33.97,34.02,33.96,34.01,456636.7486605103,11.901,11.9185,11.8975,11.915,456636.7487
2006-10-24 15:50:00,34.01,34.05,34.01,34.05,427518.20690619975,11.915,11.9291,11.915,11.9291,427518.2069
2006-10-25 09:30:00,34.06,34.22,34.06,34.2,387354.7010381852,11.9326,11.9886,11.9326,11.9816,387354.701
2006-10-25 09:40:00,34.21,34.27,34.2,34.27,314837.2598876032,11.9851,12.0061,11.9816,12.0061,314837.2599
2006-10-25 09:50:00,34.26,34.28,34.22,34.22,200817.5293400729,12.0026,12.0096,11.9886,11.9886,200817.5293
2006-10-25 10:00:00,34.22,34.26,34.14,34.22,411452.8045589939,11.9886,12.0026,11.9606,11.9886,411452.8046
2006-10-25 10:10:00,34.22,34.28,34.19,34.28,418927.6792622077,11.9886,12.0096,11.9781,12.0096,418927.6793
2006-10-25 10:20:00,34.27,34.28,34.22,34.24,392263.5739776092,12.0061,12.0096,11.9886,11.9956,392263.574
2006-10-25 10:30:00,34.24,34.25,34.14,34.14,220453.02109776897,11.9956,11.9991,11.9606,11.9606,220453.0211
2006-10-25 10:40:00,34.17,34.17,34.06,34.06,364260.6851640768,11.9711,11.9711,11.9326,11.9326,364260.6852
2006-10-25 10:50:00,34.07,34.15,34.05,34.15,311378.7357711909,11.9361,11.9641,11.9291,11.9641,311378.7358
2006-10-25 11:00:00,34.15,34.16,34.1,34.12,186871.8675803457,11.9641,11.9676,11.9466,11.9536,186871.8676
2006-10-25 11:10:00,34.12,34.13,34.1,34.11,136109.65877493832,11.9536,11.9571,11.9466,11.9501,136109.6588
2006-10-25 11:20:00,34.11,34.11,34.07,34.08,80327.01173602918,11.9501,11.9501,11.9361,11.9396,80327.0117
2006-10-25 11:30:00,34.07,34.09,34.06,34.09,164893.50464701545,11.9361,11.9431,11.9326,11.9431,164893.5046
2006-10-25 11:40:00,34.09,34.09,34.06,34.07,180958.9069942213,11.9431,11.9431,11.9326,11.9361,180958.907
2006-10-25 11:50:00,34.06,34.15,34.06,34.14,178392.90523043147,11.9326,11.9641,11.9326,11.9606,178392.9052
2006-10-25 12:00:00,34.14,34.19,34.13,34.13,209184.9263959093,11.9606,11.9781,11.9571,11.9571,209184.9264
2006-10-25 12:10:00,34.12,34.14,34.07,34.07,169802.37758643946,11.9536,11.9606,11.9361,11.9361,169802.3776
2006-10-25 12:20:00,34.08,34.08,34.03,34.04,262401.5716710286,11.9396,11.9396,11.9221,11.9256,262401.5717
2006-10-25 12:30:00,34.04,34.07,34.02,34.04,130308.26348289178,11.9256,11.9361,11.9185,11.9256,130308.2635
2006-10-25 12:40:00,34.04,34.07,34.03,34.07,161434.9805306031,11.9256,11.9361,11.9221,11.9361,161434.9805
2006-10-25 12:50:00,34.07,34.07,34.06,34.07,98623.71996479138,11.9361,11.9361,11.9326,11.9361,98623.72
2006-10-25 13:00:00,34.07,34.12,34.06,34.11,167682.6369989609,11.9361,11.9536,11.9326,11.9501,167682.637
2006-10-25 13:10:00,34.11,34.18,34.11,34.17,147600.8840649536,11.9501,11.9746,11.9501,11.9711,147600.8841
2006-10-25 13:20:00,34.16,34.2,34.16,34.2,100855.02584634774,11.9676,11.9816,11.9676,11.9816,100855.0258
2006-10-25 13:30:00,34.2,34.23,34.19,34.21,163108.45994177036,11.9816,11.9921,11.9781,11.9851,163108.4599
2006-10-25 13:40:00,34.22,34.23,34.2,34.23,110338.0758429623,11.9886,11.9921,11.9816,11.9921,110338.0758
2006-10-25 13:50:00,34.23,34.24,34.21,34.23,159203.6746490467,11.9921,11.9956,11.9851,11.9921,159203.6746
2006-10-25 14:00:00,34.23,34.24,34.14,34.15,195573.96051841544,11.9921,11.9956,11.9606,11.9641,195573.9605
2006-10-25 14:10:00,34.14,34.28,34.14,34.28,438228.4751376703,11.9606,12.0096,11.9606,12.0096,438228.4751
2006-10-25 14:20:00,34.28,34.29,34.17,34.23,392932.9657420761,12.0096,12.0131,11.9711,11.9921,392932.9657
2006-10-25 14:30:00,34.23,34.23,34.17,34.17,223799.9799201035,11.9921,11.9921,11.9711,11.9711,223799.9799
2006-10-25 14:40:00,34.18,34.26,34.16,34.26,175826.90346664164,11.9746,12.0026,11.9676,12.0026,175826.9035
2006-10-25 14:50:00,34.26,34.26,34.22,34.26,142022.6193610627,12.0026,12.0026,11.9886,12.0026,142022.6194
2006-10-25 15:00:00,34.25,34.27,34.23,34.23,250464.08520470207,11.9991,12.0061,11.9921,11.9921,250464.0852
2006-10-25 15:10:00,34.23,34.27,34.22,34.27,191334.4793434584,11.9921,12.0061,11.9886,12.0061,191334.4793
2006-10-25 15:20:00,34.26,34.28,34.23,34.28,164224.11288254854,12.0026,12.0096,11.9921,12.0096,164224.1129
2006-10-25 15:30:00,34.28,34.35,34.27,34.34,428968.55572921137,12.0096,12.0342,12.0061,12.0307,428968.5557
2006-10-25 15:40:00,34.34,34.36,34.23,34.3,337261.8839972447,12.0307,12.0377,11.9921,12.0166,337261.884
2006-10-25 15:50:00,34.31,34.33,34.18,34.31,413349.4145583168,12.0201,12.0272,11.9746,12.0201,413349.4146
2006-10-26 09:30:00,34.3,34.49,34.28,34.45,626439.1262469498,12.0166,12.0832,12.0096,12.0692,626439.1262
2006-10-26 09:40:00,34.46,34.67,34.45,34.66,752507.9085548844,12.0727,12.1463,12.0692,12.1428,752507.9086
2006-10-26 09:50:00,34.66,34.69,34.6,34.66,508068.3492303845,12.1428,12.1533,12.1217,12.1428,508068.3492
2006-10-26 10:00:00,34.67,34.71,34.58,34.61,526699.7533413802,12.1463,12.1603,12.1147,12.1252,526699.7533
2006-10-26 10:10:00,34.61,34.63,34.55,34.6,296986.8128351523,12.1252,12.1323,12.1042,12.1217,296986.8128
2006-10-26 10:20:00,34.6,34.61,34.48,34.51,386908.43986187386,12.1217,12.1252,12.0797,12.0902,386908.4399
2006-10-26 10:30:00,34.51,34.54,34.46,34.53,249683.12814615737,12.0902,12.1007,12.0727,12.0972,249683.1281
2006-10-26 10:40:00,34.52,34.53,34.44,34.47,328448.2257650971,12.0937,12.0972,12.0657,12.0762,328448.2258
2006-10-26 10:50:00,34.48,34.49,34.44,34.45,244439.5593244999,12.0797,12.0832,12.0657,12.0692,244439.5593
2006-10-26 11:00:00,34.44,34.53,34.44,34.52,255930.7846145152,12.0657,12.0972,12.0657,12.0937,255930.7846
2006-10-26 11:10:00,34.52,34.6,34.51,34.59,216548.2358050453,12.0937,12.1217,12.0902,12.1182,216548.2358
2006-10-26 11:20:00,34.58,34.6,34.55,34.6,128076.9576013354,12.1147,12.1217,12.1042,12.1217,128076.9576
2006-10-26 11:30:00,34.59,34.66,34.58,34.66,299218.1187167087,12.1182,12.1428,12.1147,12.1428,299218.1187
2006-10-26 11:40:00,34.65,34.67,34.63,34.63,203495.09639794056,12.1393,12.1463,12.1323,12.1323,203495.0964
2006-10-26 11:50:00,34.63,34.68,34.61,34.67,216213.53992281188,12.1323,12.1498,12.1252,12.1463,216213.5399
2006-10-26 12:00:00,34.67,34.7,34.56,34.7,280698.2798997908,12.1463,12.1568,12.1077,12.1568,280698.2799
2006-10-26 12:10:00,34.7,34.71,34.64,34.64,181516.7334646104,12.1568,12.1603,12.1358,12.1358,181516.7335
2006-10-26 12:20:00,34.64,34.65,34.6,34.6,255707.65402635955,12.1358,12.1393,12.1217,12.1217,255707.654
2006-10-26 12:30:00,34.6,34.67,34.56,34.57,241427.2963843988,12.1217,12.1463,12.1077,12.1112,241427.2964
2006-10-26 12:40:00,34.57,34.66,34.56,34.66,218891.1069806795,12.1112,12.1428,12.1077,12.1428,218891.107
2006-10-26 12:50:00,34.66,34.72,34.66,34.71,153067.5834747667,12.1428,12.1638,12.1428,12.1603,153067.5835
2006-10-26 13:00:00,34.71,34.72,34.69,34.7,182967.082287622,12.1603,12.1638,12.1533,12.1568,182967.0823
2006-10-26 13:10:00,34.7,34.71,34.67,34.68,238191.9028561421,12.1568,12.1603,12.1463,12.1498,238191.9029
2006-10-26 13:20:00,34.68,34.69,34.65,34.68,103197.89702198192,12.1498,12.1533,12.1393,12.1498,103197.897
2006-10-26 13:30:00,34.67,34.72,34.67,34.71,116362.60172316448,12.1463,12.1638,12.1463,12.1603,116362.6017
2006-10-26 13:40:00,34.71,34.73,34.71,34.73,198474.6581644388,12.1603,12.1673,12.1603,12.1673,198474.6582
2006-10-26 13:50:00,34.72,34.77,34.72,34.77,331348.9234111204,12.1638,12.1813,12.1638,12.1813,331348.9234
2006-10-26 14:00:00,34.77,34.82,34.76,34.78,244104.86344226645,12.1813,12.1988,12.1778,12.1848,244104.8634
2006-10-26 14:10:00,34.78,34.79,34.72,34.72,255596.08873228173,12.1848,12.1883,12.1638,12.1638,255596.0887
2006-10-26 14:20:00,34.72,34.75,34.69,34.74,187094.99816850128,12.1638,12.1743,12.1533,12.1708,187094.9982
2006-10-26 14:30:00,34.73,34.75,34.69,34.69,270211.1422564759,12.1673,12.1743,12.1533,12.1533,270211.1423
2006-10-26 14:40:00,34.69,34.7,34.65,34.65,106321.72525616083,12.1533,12.1568,12.1393,12.1393,106321.7253
2006-10-26 14:50:00,34.65,34.67,34.63,34.65,308143.34224293416,12.1393,12.1463,12.1323,12.1393,308143.3422
2006-10-26 15:00:00,34.65,34.67,34.63,34.64,251691.30343955808,12.1393,12.1463,12.1323,12.1358,251691.3034
2006-10-26 15:10:00,34.63,34.65,34.61,34.63,351319.11105104984,12.1323,12.1393,12.1252,12.1323,351319.1111
2006-10-26 15:20:00,34.63,34.66,34.6,34.65,375417.2145718586,12.1323,12.1428,12.1217,12.1393,375417.2146
2006-10-26 15:30:00,34.65,34.66,34.64,34.65,220899.28227408024,12.1393,12.1428,12.1358,12.1393,220899.2823
2006-10-26 15:40:00,34.64,34.67,34.64,34.66,389474.44162566366,12.1358,12.1463,12.1358,12.1428,389474.4416
2006-10-26 15:50:00,34.65,34.72,34.65,34.72,834173.7038198474,12.1393,12.1638,12.1393,12.1638,834173.7038
2006-10-27 09:30:00,34.72,34.76,34.42,34.44,498808.4298219257,12.1638,12.1778,12.0587,12.0657,498808.4298
2006-10-27 09:40:00,34.45,34.54,34.33,34.53,436108.7345501917,12.0692,12.1007,12.0272,12.0972,436108.7346
2006-10-27 09:50:00,34.53,34.67,34.53,34.63,663701.9344689411,12.0972,12.1463,12.0972,12.1323,663701.9345
2006-10-27 10:00:00,34.64,34.72,34.62,34.72,695274.9126929636,12.1358,12.1638,12.1288,12.1638,695274.9127
2006-10-27 10:10:00,34.72,34.88,34.71,34.84,1190513.253104399,12.1638,12.2198,12.1603,12.2058,1190513.2531
2006-10-27 10:20:00,34.83,34.85,34.64,34.71,607696.1568418763,12.2023,12.2093,12.1358,12.1603,607696.1568
2006-10-27 10:30:00,34.71,34.84,34.7,34.83,477164.7627708289,12.1603,12.2058,12.1568,12.2023,477164.7628
2006-10-27 10:40:00,34.83,34.86,34.8,34.83,362364.0751647538,12.2023,12.2128,12.1918,12.2023,362364.0752
2006-10-27 10:50:00,34.82,34.83,34.77,34.77,193677.35051909252,12.1988,12.2023,12.1813,12.1813,193677.3505
2006-10-27 11:00:00,34.78,34.82,34.75,34.8,322646.83047305053,12.1848,12.1988,12.1743,12.1918,322646.8305
2006-10-27 11:10:00,34.8,34.85,34.77,34.84,302007.2510686541,12.1918,12.2093,12.1813,12.2058,302007.2511
2006-10-27 11:20:00,34.84,34.84,34.8,34.81,177723.51346596456,12.2058,12.2058,12.1918,12.1953,177723.5135
2006-10-27 11:30:00,34.81,34.81,34.78,34.78,189884.13052044675,12.1953,12.1953,12.1848,12.1848,189884.1305
2006-10-27 11:40:00,34.78,34.78,34.66,34.68,299106.5534226309,12.1848,12.1848,12.1428,12.1498,299106.5534
2006-10-27 11:50:00,34.69,34.79,34.68,34.79,263963.4857881181,12.1533,12.1883,12.1498,12.1883,263963.4858
2006-10-27 12:00:00,34.79,34.86,34.77,34.86,395610.5327999437,12.1883,12.2128,12.1813,12.2128,395610.5328
2006-10-27 12:10:00,34.86,34.87,34.85,34.85,158868.97876681326,12.2128,12.2163,12.2093,12.2093,158868.9788
2006-10-27 12:20:00,34.86,34.86,34.8,34.8,114912.25290015285,12.2128,12.2128,12.1918,12.1918,114912.2529
2006-10-27 12:30:00,34.8,34.81,34.78,34.79,208403.96933736457,12.1918,12.1953,12.1848,12.1883,208403.9693
2006-10-27 12:40:00,34.79,34.82,34.79,34.8,93157.02055497828,12.1883,12.1988,12.1883,12.1918,93157.0206
2006-10-27 12:50:00,34.8,34.82,34.8,34.81,98958.41584702484,12.1918,12.1988,12.1918,12.1953,98958.4158
2006-10-27 13:00:00,34.81,34.83,34.8,34.82,126849.7393664794,12.1953,12.2023,12.1918,12.1988,126849.7394
2006-10-27 13:10:00,34.81,34.83,34.81,34.82,171029.59582129546,12.1953,12.2023,12.1953,12.1988,171029.5958
2006-10-27 13:20:00,34.82,34.83,34.81,34.81,210635.27521892096,12.1988,12.2023,12.1953,12.1953,210635.2752
2006-10-27 13:30:00,34.81,34.82,34.77,34.78,220787.7169800024,12.1953,12.1988,12.1813,12.1848,220787.717
2006-10-27 13:40:00,34.78,34.78,34.73,34.74,233952.42168118496,12.1848,12.1848,12.1673,12.1708,233952.4217
2006-10-27 13:50:00,34.74,34.76,34.73,34.74,268537.66284530866,12.1708,12.1778,12.1673,12.1708,268537.6628
2006-10-27 14:00:00,34.74,34.77,34.73,34.74,330902.6622348091,12.1708,12.1813,12.1673,12.1708,330902.6622
2006-10-27 14:10:00,34.74,34.75,34.67,34.72,370396.7763383568,12.1708,12.1743,12.1463,12.1638,370396.7763
2006-10-27 14:20:00,34.72,34.76,34.71,34.74,477164.7627708289,12.1638,12.1778,12.1603,12.1708,477164.7628
2006-10-27 14:30:00,34.75,34.77,34.73,34.73,331683.6192933538,12.1743,12.1813,12.1673,12.1673,331683.6193
2006-10-27 14:40:00,34.73,34.75,34.72,34.73,507956.7839363067,12.1673,12.1743,12.1638,12.1673,507956.7839
2006-10-27 14:50:00,34.72,34.73,34.71,34.72,296652.1169529189,12.1638,12.1673,12.1603,12.1638,296652.117
2006-10-27 15:00:00,34.72,34.73,34.71,34.71,316399.1740046927,12.1638,12.1673,12.1603,12.1603,316399.174
2006-10-27 15:10:00,34.72,34.72,34.64,34.64,388024.092802652,12.1638,12.1638,12.1358,12.1358,388024.0928
2006-10-27 15:20:00,34.65,34.65,34.62,34.65,391259.4863309088,12.1393,12.1393,12.1288,12.1393,391259.4863
2006-10-27 15:30:00,34.65,34.73,34.64,34.72,426737.249847655,12.1393,12.1673,12.1358,12.1638,426737.2498
2006-10-27 15:40:00,34.73,34.74,34.69,34.72,607584.5915477985,12.1673,12.1708,12.1533,12.1638,607584.5915
2006-10-27 15:50:00,34.72,34.81,34.71,34.81,1092447.359609997,12.1638,12.1953,12.1603,12.1953,1092447.3596
2006-10-30 09:30:00,34.76,34.91,33.88,33.94,2359940.6656280905,12.1778,12.2304,11.8695,11.8905,2359940.6656
2006-10-30 09:40:00,33.94,34.02,33.43,33.88,2997090.0601065108,11.8905,11.9185,11.7118,11.8695,2997090.0601
2006-10-30 09:50:00,33.86,33.94,33.68,33.94,1317139.861882723,11.8625,11.8905,11.7994,11.8905,1317139.8619
2006-10-30 10:00:00,33.94,34.02,33.52,33.7,1332089.6112891503,11.8905,11.9185,11.7434,11.8064,1332089.6113
2006-10-30 10:10:00,33.7,33.85,33.7,33.72,1822865.3399374727,11.8064,11.859,11.8064,11.8134,1822865.3399
2006-10-30 10:20:00,33.73,33.77,33.52,33.54,1039007.583746722,11.8169,11.831,11.7434,11.7504,1039007.5837
2006-10-30 10:30:00,33.55,34.06,33.53,33.59,811860.6450042838,11.7539,11.9326,11.7469,11.7679,811860.645
2006-10-30 10:40:00,33.59,33.62,33.52,33.53,785642.8008959965,11.7679,11.7784,11.7434,11.7469,785642.8009
2006-10-30 10:50:00,33.53,33.56,33.23,33.29,1491293.2859381973,11.7469,11.7574,11.6418,11.6628,1491293.2859
2006-10-30 11:00:00,33.31,33.51,33.25,33.51,1449679.431247171,11.6698,11.7399,11.6488,11.7399,1449679.4312
2006-10-30 11:10:00,33.51,33.53,33.43,33.46,560280.9068588035,11.7399,11.7469,11.7118,11.7224,560280.9069
2006-10-30 11:20:00,33.46,33.6,33.46,33.59,515654.78922767617,11.7224,11.7714,11.7224,11.7679,515654.7892
2006-10-30 11:30:00,33.61,33.7,33.59,33.59,554033.2503904457,11.7749,11.8064,11.7679,11.7679,554033.2504
2006-10-30 11:40:00,33.59,33.62,33.56,33.57,191780.7405197697,11.7679,11.7784,11.7574,11.7609,191780.7405
2006-10-30 11:50:00,33.57,33.6,33.46,33.46,204499.1840446409,11.7609,11.7714,11.7224,11.7224,204499.184
2006-10-30 12:00:00,33.46,33.5,33.39,33.42,399180.6222104339,11.7224,11.7364,11.6978,11.7083,399180.6222
2006-10-30 12:10:00,33.41,33.45,33.4,33.42,179620.12346528747,11.7048,11.7189,11.7013,11.7083,179620.1235
2006-10-30 12:20:00,33.42,33.44,33.38,33.42,263070.9634354956,11.7083,11.7154,11.6943,11.7083,263070.9634
2006-10-30 12:30:00,33.41,33.42,33.35,33.36,219448.9334510686,11.7048,11.7083,11.6838,11.6873,219448.9335
2006-10-30 12:40:00,33.35,33.4,33.32,33.38,362698.77104698727,11.6838,11.7013,11.6733,11.6943,362698.771
2006-10-30 12:50:00,33.37,33.38,33.33,33.36,310151.51753633487,11.6908,11.6943,11.6768,11.6873,310151.5175
2006-10-30 13:00:00,33.36,33.37,33.35,33.37,161323.41523652527,11.6873,11.6908,11.6838,11.6908,161323.4152
2006-10-30 13:10:00,33.37,33.5,33.36,33.42,382668.9586869168,11.6908,11.7364,11.6873,11.7083,382668.9587
2006-10-30 13:20:00,33.43,33.43,33.39,33.39,339716.3204669567,11.7118,11.7118,11.6978,11.6978,339716.3205
2006-10-30 13:30:00,33.39,33.41,33.37,33.37,222461.19639116968,11.6978,11.7048,11.6908,11.6908,222461.1964
2006-10-30 13:40:00,33.38,33.43,33.36,33.42,514762.2668750536,11.6943,11.7118,11.6873,11.7083,514762.2669
2006-10-30 13:50:00,33.42,33.49,33.42,33.46,336815.62282093347,11.7083,11.7329,11.7083,11.7224,336815.6228
2006-10-30 14:00:00,33.46,33.56,33.44,33.56,614724.7703687788,11.7224,11.7574,11.7154,11.7574,614724.7704
2006-10-30 14:10:00,33.54,33.68,33.53,33.58,749160.9497325498,11.7504,11.7994,11.7469,11.7644,749160.9497
2006-10-30 14:20:00,33.58,33.63,33.48,33.49,487875.0310022994,11.7644,11.7819,11.7294,11.7329,487875.031
2006-10-30 14:30:00,33.49,33.55,33.43,33.5,799811.5932438794,11.7329,11.7539,11.7118,11.7364,799811.5932
2006-10-30 14:40:00,33.5,33.66,33.39,33.63,1009331.215522022,11.7364,11.7924,11.6978,11.7819,1009331.2155
2006-10-30 14:50:00,33.63,33.72,33.62,33.65,521902.445696034,11.7819,11.8134,11.7784,11.7889,521902.4457
2006-10-30 15:00:00,33.65,33.83,33.65,33.78,988356.9402353924,11.7889,11.852,11.7889,11.8345,988356.9402
2006-10-30 15:10:00,33.78,33.9,33.76,33.76,982890.2408255792,11.8345,11.8765,11.8275,11.8275,982890.2408
2006-10-30 15:20:00,33.76,33.85,33.75,33.81,657900.5391768945,11.8275,11.859,11.824,11.845,657900.5392
2006-10-30 15:30:00,33.8,33.82,33.78,33.79,551020.9874503446,11.8415,11.8485,11.8345,11.838,551020.9875
2006-10-30 15:40:00,33.8,33.83,33.78,33.83,640050.0921244436,11.8415,11.852,11.8345,11.852,640050.0921
2006-10-30 15:50:00,33.82,33.88,33.75,33.76,1161283.1460560106,11.8485,11.8695,11.824,11.8275,1161283.1461
2006-10-31 09:30:00,33.49,33.53,33.43,33.45,1414313.2330245026,11.7329,11.7469,11.7118,11.7189,1414313.233
2006-10-31 09:40:00,33.45,33.45,32.99,33.15,1127367.296656354,11.7189,11.7189,11.5577,11.6138,1127367.2967
2006-10-31 09:50:00,33.14,33.2,32.99,32.99,828483.8738218787,11.6102,11.6313,11.5577,11.5577,828483.8738
2006-10-31 10:00:00,32.99,33.07,32.88,32.89,1304309.8530637738,11.5577,11.5857,11.5192,11.5227,1304309.8531
2006-10-31 10:10:00,32.9,33.02,32.83,32.9,1215169.183095597,11.5262,11.5682,11.5016,11.5262,1215169.1831
2006-10-31 10:20:00,32.9,32.93,32.6,32.69,2143615.560411201,11.5262,11.5367,11.4211,11.4526,2143615.5604
2006-10-31 10:30:00,32.67,32.81,32.45,32.56,1565149.510617713,11.4456,11.4946,11.3685,11.4071,1565149.5106
2006-10-31 10:40:00,32.57,32.84,32.51,32.84,994158.3355274388,11.4106,11.5051,11.3895,11.5051,994158.3355
2006-10-31 10:50:00,32.85,32.99,32.84,32.96,1165857.3231132012,11.5087,11.5577,11.5051,11.5472,1165857.3231
2006-10-31 11:00:00,32.95,32.99,32.85,32.97,900331.9232079936,11.5437,11.5577,11.5087,11.5507,900331.9232
2006-10-31 11:10:00,32.99,32.99,32.92,32.97,682444.9038740145,11.5577,11.5577,11.5332,11.5507,682444.9039
2006-10-31 11:20:00,32.98,33.02,32.93,32.99,432315.5145515459,11.5542,11.5682,11.5367,11.5577,432315.5146
2006-10-31 11:30:00,32.99,33.0,32.93,32.94,593750.4950821489,11.5577,11.5612,11.5367,11.5402,593750.4951
2006-10-31 11:40:00,32.94,32.95,32.85,32.89,472702.15100771614,11.5402,11.5437,11.5087,11.5227,472702.151
2006-10-31 11:50:00,32.89,32.91,32.81,32.9,448715.6127809852,11.5227,11.5297,11.4946,11.5262,448715.6128
2006-10-31 12:00:00,32.91,32.93,32.85,32.92,417031.0692628848,11.5297,11.5367,11.5087,11.5332,417031.0693
2006-10-31 12:10:00,32.92,32.95,32.85,32.88,379879.8263349713,11.5332,11.5437,11.5087,11.5192,379879.8263
2006-10-31 12:20:00,32.89,32.9,32.87,32.89,262401.5716710286,11.5227,11.5262,11.5157,11.5227,262401.5717
2006-10-31 12:30:00,32.88,32.9,32.82,32.84,306246.73224361124,11.5192,11.5262,11.4981,11.5051,306246.7322
2006-10-31 12:40:00,32.84,32.86,32.75,32.81,647301.8362395017,11.5051,11.5122,11.4736,11.4946,647301.8362
2006-10-31 12:50:00,32.81,32.82,32.73,32.76,354108.2434029953,11.4946,11.4981,11.4666,11.4771,354108.2434
2006-10-31 13:00:00,32.76,32.89,32.74,32.8,567309.5203857061,11.4771,11.5227,11.4701,11.4911,567309.5204
2006-10-31 13:10:00,32.79,32.84,32.73,32.77,397618.7080933444,11.4876,11.5051,11.4666,11.4806,397618.7081
2006-10-31 13:20:00,32.78,32.83,32.77,32.81,206507.3593380417,11.4841,11.5016,11.4806,11.4946,206507.3593
2006-10-31 13:30:00,32.81,32.82,32.78,32.82,347972.15222871525,11.4946,11.4981,11.4841,11.4981,347972.1522
2006-10-31 13:40:00,32.81,32.85,32.81,32.81,300222.20636340906,11.4946,11.5087,11.4946,11.4946,300222.2064
2006-10-31 13:50:00,32.81,32.88,32.8,32.83,321865.8734145058,11.4946,11.5192,11.4911,11.5016,321865.8734
2006-10-31 14:00:00,32.84,32.85,32.81,32.84,313052.21518235817,11.5051,11.5087,11.4946,11.5051,313052.2152
2006-10-31 14:10:00,32.83,32.88,32.83,32.87,260728.09225986133,11.5016,11.5192,11.5016,11.5157,260728.0923
2006-10-31 14:20:00,32.87,32.91,32.83,32.89,633133.0438916188,11.5157,11.5297,11.5016,11.5227,633133.0439
2006-10-31 14:30:00,32.89,32.93,32.89,32.9,418369.8527918186,11.5227,11.5367,11.5227,11.5262,418369.8528
2006-10-31 14:40:00,32.9,33.02,32.89,33.0,577908.2233230987,11.5262,11.5682,11.5227,11.5612,577908.2233
2006-10-31 14:50:00,33.0,33.03,32.97,32.99,590403.5362598144,11.5612,11.5717,11.5507,11.5577,590403.5363
2006-10-31 15:00:00,33.0,33.1,32.97,33.07,565189.7797982275,11.5612,11.5962,11.5507,11.5857,565189.7798
2006-10-31 15:10:00,33.07,33.13,33.06,33.06,678205.4226990575,11.5857,11.6067,11.5822,11.5822,678205.4227
2006-10-31 15:20:00,33.07,33.12,33.05,33.09,591630.7544946704,11.5857,11.6032,11.5787,11.5927,591630.7545
2006-10-31 15:30:00,33.09,33.16,33.05,33.16,713571.6209217259,11.5927,11.6173,11.5787,11.6173,713571.6209
2006-10-31 15:40:00,33.16,33.23,33.16,33.2,1197541.8666313016,11.6173,11.6418,11.6173,11.6313,1197541.8666
2006-10-31 15:50:00,33.2,33.23,33.12,33.15,1064556.036090542,11.6313,11.6418,11.6032,11.6138,1064556.0361
2006-11-01 09:30:00,33.39,33.39,33.23,33.26,694270.8250462633,11.6978,11.6978,11.6418,11.6523,694270.825
2006-11-01 09:40:00,33.27,33.42,33.25,33.29,526811.318635458,11.6558,11.7083,11.6488,11.6628,526811.3186
2006-11-01 09:50:00,33.29,33.29,33.16,33.17,321531.1775322724,11.6628,11.6628,11.6173,11.6208,321531.1775
2006-11-01 10:00:00,33.17,33.22,33.1,33.18,337708.145173556,11.6208,11.6383,11.5962,11.6243,337708.1452
2006-11-01 10:10:00,33.18,33.23,33.11,33.19,343063.2792892913,11.6243,11.6418,11.5997,11.6278,343063.2793
2006-11-01 10:20:00,33.19,33.2,33.13,33.16,212085.62404193252,11.6278,11.6313,11.6067,11.6173,212085.624
2006-11-01 10:30:00,33.16,33.16,33.08,33.15,398511.2304459669,11.6173,11.6173,11.5892,11.6138,398511.2304
2006-11-01 10:40:00,33.15,33.16,33.13,33.14,206618.92463211948,11.6138,11.6173,11.6067,11.6102,206618.9246
2006-11-01 10:50:00,33.14,33.19,33.14,33.17,374413.1269251582,11.6102,11.6278,11.6102,11.6208,374413.1269
2006-11-01 11:00:00,33.17,33.19,33.15,33.16,177165.68699557547,11.6208,11.6278,11.6138,11.6173,177165.687
2006-11-01 11:10:00,33.16,33.16,33.1,33.16,435104.64690349135,11.6173,11.6173,11.5962,11.6173,435104.6469
2006-11-01 11:20:00,33.16,33.19,33.13,33.13,204387.61875056312,11.6173,11.6278,11.6067,11.6067,204387.6188
2006-11-01 11:30:00,33.13,33.21,33.11,33.2,415022.8939694841,11.6067,11.6348,11.5997,11.6313,415022.894
2006-11-01 11:40:00,33.2,33.24,33.2,33.21,325659.0934131516,11.6313,11.6453,11.6313,11.6348,325659.0934
2006-11-01 11:50:00,33.21,33.21,33.12,33.14,289400.37283786066,11.6348,11.6348,11.6032,11.6102,289400.3728
2006-11-01 12:00:00,33.15,33.16,33.12,33.12,109557.11878441756,11.6138,11.6173,11.6032,11.6032,109557.1188
2006-11-01 12:10:00,33.12,33.15,33.11,33.12,173037.7711146962,11.6032,11.6138,11.5997,11.6032,173037.7711
2006-11-01 12:20:00,33.12,33.16,33.12,33.16,173707.16287916308,11.6032,11.6173,11.6032,11.6173,173707.1629
2006-11-01 12:30:00,33.16,33.17,33.15,33.16,405428.2786787917,11.6173,11.6208,11.6138,11.6173,405428.2787
2006-11-01 12:40:00,33.16,33.18,33.15,33.17,250129.38932246863,11.6173,11.6243,11.6138,11.6208,250129.3893
2006-11-01 12:50:00,33.17,33.24,33.17,33.21,236072.16226866352,11.6208,11.6453,11.6208,11.6348,236072.1623
2006-11-01 13:00:00,33.2,33.28,33.2,33.28,234398.68285749623,11.6313,11.6593,11.6313,11.6593,234398.6829
2006-11-01 13:10:00,33.28,33.3,33.27,33.29,235514.33579827443,11.6593,11.6663,11.6558,11.6628,235514.3358
2006-11-01 13:20:00,33.28,33.29,33.26,33.26,118147.6464284096,11.6593,11.6628,11.6523,11.6523,118147.6464
2006-11-01 13:30:00,33.27,33.27,33.18,33.23,268314.532257153,11.6558,11.6558,11.6243,11.6418,268314.5323
2006-11-01 13:40:00,33.23,33.23,33.18,33.18,279694.1922530905,11.6418,11.6418,11.6243,11.6243,279694.1923
2006-11-01 13:50:00,33.18,33.24,33.18,33.23,380549.21809943824,11.6243,11.6453,11.6243,11.6418,380549.2181
2006-11-01 14:00:00,33.23,33.23,33.16,33.16,238080.33756206423,11.6418,11.6418,11.6173,11.6173,238080.3376
2006-11-01 14:10:00,33.16,33.2,33.13,33.13,285384.0222510592,11.6173,11.6313,11.6067,11.6067,285384.0223
2006-11-01 14:20:00,33.13,33.14,33.12,33.12,137671.5728920278,11.6067,11.6102,11.6032,11.6032,137671.5729
2006-11-01 14:30:00,33.12,33.13,33.07,33.12,290739.1563667945,11.6032,11.6067,11.5857,11.6032,290739.1564
2006-11-01 14:40:00,33.12,33.16,33.11,33.14,219114.23756883515,11.6032,11.6173,11.5997,11.6102,219114.2376
2006-11-01 14:50:00,33.14,33.15,33.12,33.14,200371.26816376168,11.6102,11.6138,11.6032,11.6102,200371.2682
2006-11-01 15:00:00,33.13,33.14,33.12,33.13,215878.8440405784,11.6067,11.6102,11.6032,11.6067,215878.844
2006-11-01 15:10:00,33.12,33.14,33.12,33.14,283264.2816635807,11.6032,11.6102,11.6032,11.6102,283264.2817
2006-11-01 15:20:00,33.13,33.15,33.12,33.13,452731.96336778667,11.6067,11.6138,11.6032,11.6067,452731.9634
2006-11-01 15:30:00,33.12,33.17,33.12,33.15,573780.3074422195,11.6032,11.6208,11.6032,11.6138,573780.3074
2006-11-01 15:40:00,33.14,33.16,33.1,33.14,533951.4974564384,11.6102,11.6173,11.5962,11.6102,533951.4975
2006-11-01 15:50:00,33.14,33.16,33.12,33.15,482966.15806287545,11.6102,11.6173,11.6032,11.6138,482966.1581
2006-11-02 09:30:00,33.27,33.38,33.24,33.38,798807.505597179,11.6558,11.6943,11.6453,11.6943,798807.5056
2006-11-02 09:40:00,33.38,33.39,33.07,33.13,365264.7728107771,11.6943,11.6978,11.5857,11.6067,365264.7728
2006-11-02 09:50:00,33.12,33.13,33.04,33.04,344067.3669359916,11.6032,11.6067,11.5752,11.5752,344067.3669
2006-11-02 10:00:00,33.03,33.23,32.98,33.11,484304.9415918092,11.5717,11.6418,11.5542,11.5997,484304.9416
2006-11-02 10:10:00,33.11,33.15,33.06,33.07,315395.0863579923,11.5997,11.6138,11.5822,11.5857,315395.0864
2006-11-02 10:20:00,33.07,33.11,33.06,33.09,268872.3587275421,11.5857,11.5997,11.5822,11.5927,268872.3587
2006-11-02 10:30:00,33.09,33.09,33.04,33.07,257938.9599079159,11.5927,11.5927,11.5752,11.5857,257938.9599
2006-11-02 10:40:00,33.07,33.08,33.01,33.03,302341.9469508876,11.5857,11.5892,11.5647,11.5717,302341.947
2006-11-02 10:50:00,33.03,33.15,33.02,33.1,290850.7216608723,11.5717,11.6138,11.5682,11.5962,290850.7217
2006-11-02 11:00:00,33.1,33.15,33.07,33.13,219114.23756883515,11.5962,11.6138,11.5857,11.6067,219114.2376
2006-11-02 11:10:00,33.13,33.17,33.12,33.17,259500.8740250053,11.6067,11.6208,11.6032,11.6208,259500.874
2006-11-02 11:20:00,33.18,33.2,33.09,33.12,219448.9334510686,11.6243,11.6313,11.5927,11.6032,219448.9335
2006-11-02 11:30:00,33.13,33.13,33.06,33.06,130642.95936512522,11.6067,11.6067,11.5822,11.5822,130642.9594
2006-11-02 11:40:00,33.05,33.07,33.0,33.0,129527.30642434704,11.5787,11.5857,11.5612,11.5612,129527.3064
2006-11-02 11:50:00,33.01,33.05,33.01,33.03,196801.17875327147,11.5647,11.5787,11.5647,11.5717,196801.1788
2006-11-02 12:00:00,33.02,33.05,32.99,33.01,121383.03995666633,11.5682,11.5787,11.5577,11.5647,121383.04
2006-11-02 12:10:00,33.01,33.02,32.98,32.99,246670.86520605625,11.5647,11.5682,11.5542,11.5577,246670.8652
2006-11-02 12:20:00,32.99,33.05,32.98,33.03,386908.43986187386,11.5577,11.5787,11.5542,11.5717,386908.4399
2006-11-02 12:30:00,33.03,33.04,33.02,33.03,145815.8393597085,11.5717,11.5752,11.5682,11.5717,145815.8394
2006-11-02 12:40:00,33.03,33.04,32.99,33.01,164670.3740588598,11.5717,11.5752,11.5577,11.5647,164670.3741
2006-11-02 12:50:00,33.02,33.03,33.0,33.01,142468.88053737397,11.5682,11.5717,11.5612,11.5647,142468.8805
2006-11-02 13:00:00,33.0,33.04,32.99,33.0,197135.8746355049,11.5612,11.5752,11.5577,11.5612,197135.8746
2006-11-02 13:10:00,33.0,33.07,32.99,33.07,140906.9664202845,11.5612,11.5857,11.5577,11.5857,140906.9664
2006-11-02 13:20:00,33.06,33.07,32.99,32.99,197470.5705177384,11.5822,11.5857,11.5577,11.5577,197470.5705
2006-11-02 13:30:00,33.0,33.06,32.99,33.05,356116.418696396,11.5612,11.5822,11.5577,11.5787,356116.4187
2006-11-02 13:40:00,33.05,33.07,33.03,33.07,230270.76697661696,11.5787,11.5857,11.5717,11.5857,230270.767
2006-11-02 13:50:00,33.07,33.09,33.02,33.04,309928.3869481792,11.5857,11.5927,11.5682,11.5752,309928.3869
2006-11-02 14:00:00,33.04,33.05,32.99,32.99,246224.60402974492,11.5752,11.5787,11.5577,11.5577,246224.604
2006-11-02 14:10:00,32.99,33.01,32.96,32.97,469913.0186557707,11.5577,11.5647,11.5472,11.5507,469913.0187
2006-11-02 14:20:00,32.97,33.05,32.96,33.01,221680.23933262497,11.5507,11.5787,11.5472,11.5647,221680.2393
2006-11-02 14:30:00,33.01,33.06,33.0,33.01,301672.5551864207,11.5647,11.5822,11.5612,11.5647,301672.5552
2006-11-02 14:40:00,33.0,33.03,32.96,32.96,259166.1781427719,11.5612,11.5717,11.5472,11.5472,259166.1781
2006-11-02 14:50:00,32.96,33.02,32.95,32.98,427071.94572988845,11.5472,11.5682,11.5437,11.5542,427071.9457
2006-11-02 15:00:00,32.98,33.04,32.98,32.99,285941.8487214483,11.5542,11.5752,11.5542,11.5577,285941.8487
2006-11-02 15:10:00,32.99,33.03,32.98,33.02,229266.6793299166,11.5577,11.5717,11.5542,11.5682,229266.6793
2006-11-02 15:20:00,33.02,33.12,33.01,33.08,249906.25873431296,11.5682,11.6032,11.5647,11.5892,249906.2587
2006-11-02 15:30:00,33.08,33.12,33.05,33.09,265971.6610815188,11.5892,11.6032,11.5787,11.5927,265971.6611
2006-11-02 15:40:00,33.09,33.14,33.08,33.13,297879.33518777485,11.5927,11.6102,11.5892,11.6067,297879.3352
2006-11-02 15:50:00,33.13,33.15,33.11,33.11,445480.2192527285,11.6067,11.6138,11.5997,11.5997,445480.2193
2006-11-03 09:30:00,33.16,33.23,33.08,33.13,377090.69398302585,11.6173,11.6418,11.5892,11.6067,377090.694
2006-11-03 09:40:00,33.14,33.25,33.11,33.11,299775.94518709776,11.6102,11.6488,11.5997,11.5997,299775.9452
2006-11-03 09:50:00,33.12,33.16,33.06,33.07,222126.50050893624,11.6032,11.6173,11.5822,11.5857,222126.5005
2006-11-03 10:00:00,33.07,33.15,33.07,33.09,265636.96519928536,11.5857,11.6138,11.5857,11.5927,265636.9652
2006-11-03 10:10:00,33.09,33.2,33.07,33.13,236072.16226866352,11.5927,11.6313,11.5857,11.6067,236072.1623
2006-11-03 10:20:00,33.14,33.16,33.06,33.06,171810.5528798402,11.6102,11.6173,11.5822,11.5822,171810.5529
2006-11-03 10:30:00,33.06,33.14,33.06,33.13,180735.77640606565,11.5822,11.6102,11.5822,11.6067,180735.7764
2006-11-03 10:40:00,33.12,33.16,33.12,33.15,157530.19523787944,11.6032,11.6173,11.6032,11.6138,157530.1952
2006-11-03 10:50:00,33.14,33.16,33.14,33.16,283710.5428398919,11.6102,11.6173,11.6102,11.6173,283710.5428
2006-11-03 11:00:00,33.16,33.16,33.08,33.08,177054.12170149764,11.6173,11.6173,11.5892,11.5892,177054.1217
2006-11-03 11:10:00,33.09,33.13,33.06,33.07,270545.83813870937,11.5927,11.6067,11.5822,11.5857,270545.8381
2006-11-03 11:20:00,33.07,33.07,32.99,33.03,309035.8645955567,11.5857,11.5857,11.5577,11.5717,309035.8646
2006-11-03 11:30:00,33.03,33.06,33.02,33.06,108329.90054956156,11.5717,11.5822,11.5682,11.5822,108329.9005
2006-11-03 11:40:00,33.06,33.07,32.93,32.99,274339.0581373552,11.5822,11.5857,11.5367,11.5577,274339.0581
2006-11-03 11:50:00,32.99,32.99,32.95,32.95,132093.30818813687,11.5577,11.5577,11.5437,11.5437,132093.3082
2006-11-03 12:00:00,32.95,32.98,32.93,32.93,94718.93467206774,11.5437,11.5542,11.5367,11.5367,94718.9347
2006-11-03 12:10:00,32.93,32.99,32.9,32.98,175826.90346664164,11.5367,11.5577,11.5262,11.5542,175826.9035
2006-11-03 12:20:00,32.98,33.02,32.96,32.99,174264.9893495522,11.5542,11.5682,11.5472,11.5577,174264.9893
2006-11-03 12:30:00,32.99,33.02,32.99,33.02,134101.4834815376,11.5577,11.5682,11.5577,11.5682,134101.4835
2006-11-03 12:40:00,33.02,33.03,33.0,33.02,77984.140560395,11.5682,11.5717,11.5612,11.5682,77984.1406
2006-11-03 12:50:00,33.03,33.06,32.99,33.03,129081.04524803578,11.5717,11.5822,11.5577,11.5717,129081.0452
2006-11-03 13:00:00,33.03,33.03,32.96,32.96,219337.3681569908,11.5717,11.5717,11.5472,11.5472,219337.3682
2006-11-03 13:10:00,32.97,32.97,32.9,32.91,220453.02109776897,11.5507,11.5507,11.5262,11.5297,220453.0211
2006-11-03 13:20:00,32.9,32.95,32.9,32.91,284491.49989843665,11.5262,11.5437,11.5262,11.5297,284491.4999
2006-11-03 13:30:00,32.91,32.99,32.9,32.95,192784.82816647,11.5297,11.5577,11.5262,11.5437,192784.8282
2006-11-03 13:40:00,32.95,32.99,32.9,32.93,412791.5880879277,11.5437,11.5577,11.5262,11.5367,412791.5881
2006-11-03 13:50:00,32.93,32.98,32.92,32.98,284603.0651925145,11.5367,11.5542,11.5332,11.5542,284603.0652
2006-11-03 14:00:00,32.98,32.99,32.93,32.96,2905606.5189627,11.5542,11.5577,11.5367,11.5472,2905606.519
2006-11-03 14:10:00,32.96,32.97,32.93,32.94,233617.72579895152,11.5472,11.5507,11.5367,11.5402,233617.7258
2006-11-03 14:20:00,32.94,32.94,32.91,32.93,239642.2516791537,11.5402,11.5402,11.5297,11.5367,239642.2517
2006-11-03 14:30:00,32.94,32.99,32.92,32.96,232055.81168186208,11.5402,11.5577,11.5332,11.5472,232055.8117
2006-11-03 14:40:00,32.96,32.97,32.91,32.94,426625.6845535772,11.5472,11.5507,11.5297,11.5402,426625.6846
2006-11-03 14:50:00,32.94,32.96,32.9,32.9,352769.45987406146,11.5402,11.5472,11.5262,11.5262,352769.4599
2006-11-03 15:00:00,32.9,32.9,32.87,32.88,291073.8522490279,11.5262,11.5262,11.5157,11.5192,291073.8522
2006-11-03 15:10:00,32.88,32.9,32.82,32.82,307139.2545962338,11.5192,11.5262,11.4981,11.4981,307139.2546
2006-11-03 15:20:00,32.83,32.88,32.79,32.87,330010.13988218654,11.5016,11.5192,11.4876,11.5157,330010.1399
2006-11-03 15:30:00,32.86,32.9,32.81,32.9,437670.6486672812,11.5122,11.5262,11.4946,11.5262,437670.6487
2006-11-03 15:40:00,32.9,32.91,32.83,32.86,616175.1191917905,11.5262,11.5297,11.5016,11.5122,616175.1192
2006-11-03 15:50:00,32.86,32.93,32.85,32.9,933466.8155491058,11.5122,11.5367,11.5087,11.5262,933466.8155
2006-11-06 09:30:00,33.13,33.13,32.91,32.93,403196.97279723536,11.6067,11.6067,11.5297,11.5367,403196.9728
2006-11-06 09:40:00,32.93,32.98,32.87,32.87,460764.6645413896,11.5367,11.5542,11.5157,11.5157,460764.6645
2006-11-06 09:50:00,32.86,32.97,32.86,32.93,320973.35106188327,11.5122,11.5507,11.5122,11.5367,320973.3511
2006-11-06 10:00:00,32.93,33.03,32.91,32.99,278913.23519454576,11.5367,11.5717,11.5297,11.5577,278913.2352
2006-11-06 10:10:00,32.99,33.03,32.97,32.98,224246.2410964148,11.5577,11.5717,11.5507,11.5542,224246.2411
2006-11-06 10:20:00,32.98,32.99,32.91,32.97,280252.0187234796,11.5542,11.5577,11.5297,11.5507,280252.0187
2006-11-06 10:30:00,32.96,32.96,32.9,32.9,349868.76222803816,11.5472,11.5472,11.5262,11.5262,349868.7622
2006-11-06 10:40:00,32.9,33.02,32.9,33.01,220564.5863918468,11.5262,11.5682,11.5262,11.5647,220564.5864
2006-11-06 10:50:00,33.01,33.06,32.95,33.02,472255.8898314048,11.5647,11.5822,11.5437,11.5682,472255.8898
2006-11-06 11:00:00,33.02,33.04,32.94,32.97,227481.6346246715,11.5682,11.5752,11.5402,11.5507,227481.6346
2006-11-06 11:10:00,32.96,33.03,32.96,32.99,237299.38050351955,11.5472,11.5717,11.5472,11.5577,237299.3805
2006-11-06 11:20:00,32.98,33.04,32.98,33.03,283933.6734280476,11.5542,11.5752,11.5542,11.5717,283933.6734
2006-11-06 11:30:00,33.02,33.03,32.99,33.03,185198.3881691784,11.5682,11.5717,11.5577,11.5717,185198.3882
2006-11-06 11:40:00,33.02,33.08,33.01,33.07,354554.5045793066,11.5682,11.5892,11.5647,11.5857,354554.5046
2006-11-06 11:50:00,33.07,33.18,33.07,33.16,292747.3316601952,11.5857,11.6243,11.5857,11.6173,292747.3317
2006-11-06 12:00:00,33.16,33.2,33.13,33.13,201375.35581046203,11.6173,11.6313,11.6067,11.6067,201375.3558
2006-11-06 12:10:00,33.13,33.17,33.13,33.16,808513.6861819492,11.6067,11.6208,11.6067,11.6173,808513.6862
2006-11-06 12:20:00,33.16,33.17,33.11,33.14,126961.30466055725,11.6173,11.6208,11.5997,11.6102,126961.3047
2006-11-06 12:30:00,33.14,33.14,33.08,33.1,79211.358795251,11.6102,11.6102,11.5892,11.5962,79211.3588
2006-11-06 12:40:00,33.09,33.12,33.08,33.09,107883.63937325028,11.5927,11.6032,11.5892,11.5927,107883.6394
2006-11-06 12:50:00,33.09,33.12,33.05,33.06,176161.59934887508,11.5927,11.6032,11.5787,11.5822,176161.5993
2006-11-06 13:00:00,33.06,33.11,33.05,33.11,157418.6299438016,11.5822,11.5997,11.5787,11.5997,157418.6299
2006-11-06 13:10:00,33.1,33.15,33.07,33.14,125622.5211316234,11.5962,11.6138,11.5857,11.6102,125622.5211
2006-11-06 13:20:00,33.13,33.15,33.09,33.1,107102.68231470555,11.6067,11.6138,11.5927,11.5962,107102.6823
2006-11-06 13:30:00,33.11,33.15,33.1,33.12,105206.07231538264,11.5997,11.6138,11.5962,11.6032,105206.0723
2006-11-06 13:40:00,33.12,33.13,33.07,33.09,147266.18818272016,11.6032,11.6067,11.5857,11.5927,147266.1882
2006-11-06 13:50:00,33.08,33.14,33.08,33.14,173037.7711146962,11.5892,11.6102,11.5892,11.6102,173037.7711
2006-11-06 14:00:00,33.13,33.14,33.11,33.13,117589.81995802048,11.6067,11.6102,11.5997,11.6067,117589.82
2006-11-06 14:10:00,33.13,33.16,33.11,33.15,183301.77816985548,11.6067,11.6173,11.5997,11.6138,183301.7782
2006-11-06 14:20:00,33.14,33.15,33.12,33.13,141799.48877290706,11.6102,11.6138,11.6032,11.6067,141799.4888
2006-11-06 14:30:00,33.12,33.15,33.12,33.13,111230.59819558484,11.6032,11.6138,11.6032,11.6067,111230.5982
2006-11-06 14:40:00,33.13,33.14,33.11,33.11,147600.8840649536,11.6067,11.6102,11.5997,11.5997,147600.8841
2006-11-06 14:50:00,33.11,33.12,33.07,33.07,169132.98582197254,11.5997,11.6032,11.5857,11.5857,169132.9858
2006-11-06 15:00:00,33.07,33.15,33.07,33.14,279136.3657827014,11.5857,11.6138,11.5857,11.6102,279136.3658
2006-11-06 15:10:00,33.14,33.14,33.09,33.11,373409.0392784579,11.6102,11.6102,11.5927,11.5997,373409.0393
2006-11-06 15:20:00,33.11,33.12,33.04,33.04,311601.8663593465,11.5997,11.6032,11.5752,11.5752,311601.8664
2006-11-06 15:30:00,33.04,33.12,33.04,33.12,474933.4568892725,11.5752,11.6032,11.5752,11.6032,474933.4569
2006-11-06 15:40:00,33.12,33.19,33.11,33.15,476495.371006362,11.6032,11.6278,11.5997,11.6138,476495.371
2006-11-06 15:50:00,33.15,33.16,33.1,33.14,560950.2986232704,11.6138,11.6173,11.5962,11.6102,560950.2986
2006-11-07 09:30:00,33.23,33.26,33.03,33.07,561396.5597995816,11.6418,11.6523,11.5717,11.5857,561396.5598
2006-11-07 09:40:00,33.07,33.2,33.07,33.17,354219.8086970731,11.5857,11.6313,11.5857,11.6208,354219.8087
2006-11-07 09:50:00,33.17,33.17,33.02,33.07,408440.5416188928,11.6208,11.6208,11.5682,11.5857,408440.5416
2006-11-07 10:00:00,33.07,33.08,33.0,33.07,378094.78162972623,11.5857,11.5892,11.5612,11.5857,378094.7816
2006-11-07 10:10:00,33.07,33.08,33.0,33.07,492002.9468831787,11.5857,11.5892,11.5612,11.5857,492002.9469
2006-11-07 10:20:00,33.05,33.09,33.01,33.08,432092.3839633903,11.5787,11.5927,11.5647,11.5892,432092.384
2006-11-07 10:30:00,33.08,33.09,33.07,33.08,355670.1575200848,11.5892,11.5927,11.5857,11.5892,355670.1575
2006-11-07 10:40:00,33.07,33.13,33.07,33.13,304907.9487146774,11.5857,11.6067,11.5857,11.6067,304907.9487
2006-11-07 10:50:00,33.13,33.14,33.07,33.13,290962.28695495013,11.6067,11.6102,11.5857,11.6067,290962.287
2006-11-07 11:00:00,33.14,33.18,33.1,33.16,437112.8221968921,11.6102,11.6243,11.5962,11.6173,437112.8222
2006-11-07 11:10:00,33.16,33.21,33.16,33.18,482743.0274747198,11.6173,11.6348,11.6173,11.6243,482743.0275
2006-11-07 11:20:00,33.17,33.22,33.16,33.22,359351.81222465273,11.6208,11.6383,11.6173,11.6383,359351.8122
2006-11-07 11:30:00,33.22,33.25,33.2,33.23,204722.31463279657,11.6383,11.6488,11.6313,11.6418,204722.3146
2006-11-07 11:40:00,33.23,33.24,33.16,33.19,275008.4499018221,11.6418,11.6453,11.6173,11.6278,275008.4499
2006-11-07 11:50:00,33.19,33.24,33.17,33.2,267198.87931637483,11.6278,11.6453,11.6208,11.6313,267198.8793
2006-11-07 12:00:00,33.19,33.2,33.15,33.17,312605.9540060469,11.6278,11.6313,11.6138,11.6208,312605.954
2006-11-07 12:10:00,33.17,33.24,33.16,33.23,244885.82050081115,11.6208,11.6453,11.6173,11.6418,244885.8205
2006-11-07 12:20:00,33.24,33.24,33.21,33.22,216436.6705109675,11.6453,11.6453,11.6348,11.6383,216436.6705
2006-11-07 12:30:00,33.22,33.24,33.18,33.2,143249.8375959187,11.6383,11.6453,11.6243,11.6313,143249.8376
2006-11-07 12:40:00,33.2,33.24,33.19,33.21,118705.47289879867,11.6313,11.6453,11.6278,11.6348,118705.4729
2006-11-07 12:50:00,33.21,33.23,33.16,33.18,396168.3592703328,11.6348,11.6418,11.6173,11.6243,396168.3593
2006-11-07 13:00:00,33.18,33.2,33.15,33.15,238749.7293265312,11.6243,11.6313,11.6138,11.6138,238749.7293
2006-11-07 13:10:00,33.15,33.16,33.11,33.12,140349.1399498954,11.6138,11.6173,11.5997,11.6032,140349.1399
2006-11-07 13:20:00,33.12,33.15,33.09,33.13,178392.90523043147,11.6032,11.6138,11.5927,11.6067,178392.9052
2006-11-07 13:30:00,33.14,33.22,33.12,33.19,164224.11288254854,11.6102,11.6383,11.6032,11.6278,164224.1129
2006-11-07 13:40:00,33.19,33.2,33.12,33.13,204387.61875056312,11.6278,11.6313,11.6032,11.6067,204387.6188
2006-11-07 13:50:00,33.12,33.17,33.11,33.14,194123.61169540384,11.6032,11.6208,11.5997,11.6102,194123.6117
2006-11-07 14:00:00,33.15,33.16,33.13,33.14,281479.2369583356,11.6138,11.6173,11.6067,11.6102,281479.237
2006-11-07 14:10:00,33.14,33.14,33.1,33.12,105987.0293739274,11.6102,11.6102,11.5962,11.6032,105987.0294
2006-11-07 14:20:00,33.12,33.13,33.07,33.09,185086.82287510057,11.6032,11.6067,11.5857,11.5927,185086.8229
2006-11-07 14:30:00,33.08,33.15,33.07,33.1,149609.05935835434,11.5892,11.6138,11.5857,11.5962,149609.0594
2006-11-07 14:40:00,33.09,33.13,33.08,33.13,152956.0181806889,11.5927,11.6067,11.5892,11.6067,152956.0182
2006-11-07 14:50:00,33.13,33.16,33.09,33.12,215544.14815834496,11.6067,11.6173,11.5927,11.6032,215544.1482
2006-11-07 15:00:00,33.12,33.15,33.05,33.05,172256.81405615146,11.6032,11.6138,11.5787,11.5787,172256.8141
2006-11-07 15:10:00,33.04,33.09,33.03,33.07,219895.19462737988,11.5752,11.5927,11.5717,11.5857,219895.1946
2006-11-07 15:20:00,33.07,33.09,33.02,33.03,204499.1840446409,11.5857,11.5927,11.5682,11.5717,204499.184
2006-11-07 15:30:00,33.02,33.09,33.01,33.07,352992.5904622171,11.5682,11.5927,11.5647,11.5857,352992.5905
2006-11-07 15:40:00,33.07,33.08,32.99,33.0,426067.85808318807,11.5857,11.5892,11.5577,11.5612,426067.8581
2006-11-07 15:50:00,32.99,33.06,32.99,33.04,380772.3486875939,11.5577,11.5822,11.5577,11.5752,380772.3487
2006-11-08 09:30:00,32.83,33.05,32.76,32.83,674077.5068181781,11.5016,11.5787,11.4771,11.5016,674077.5068
2006-11-08 09:40:00,32.82,32.9,32.77,32.78,383003.65456915024,11.4981,11.5262,11.4806,11.4841,383003.6546
2006-11-08 09:50:00,32.77,32.85,32.63,32.64,424840.6398483321,11.4806,11.5087,11.4316,11.4351,424840.6398
2006-11-08 10:00:00,32.64,32.74,32.58,32.74,336257.7963505444,11.4351,11.4701,11.4141,11.4701,336257.7964
2006-11-08 10:10:00,32.73,32.81,32.73,32.8,259054.6128486941,11.4666,11.4946,11.4666,11.4911,259054.6128
2006-11-08 10:20:00,32.8,32.8,32.72,32.73,177277.2522896533,11.4911,11.4911,11.4631,11.4666,177277.2523
2006-11-08 10:30:00,32.73,32.78,32.7,32.78,251021.9116750912,11.4666,11.4841,11.4561,11.4841,251021.9117
2006-11-08 10:40:00,32.78,32.79,32.67,32.73,373074.3433962244,11.4841,11.4876,11.4456,11.4666,373074.3434
2006-11-08 10:50:00,32.72,32.75,32.67,32.7,174041.85876139655,11.4631,11.4736,11.4456,11.4561,174041.8588
2006-11-08 11:00:00,32.71,32.73,32.69,32.71,150055.3205346656,11.4596,11.4666,11.4526,11.4596,150055.3205
2006-11-08 11:10:00,32.71,32.71,32.7,32.71,115581.64466461976,11.4596,11.4596,11.4561,11.4596,115581.6447
2006-11-08 11:20:00,32.71,32.73,32.7,32.73,140572.27053805106,11.4596,11.4666,11.4561,11.4666,140572.2705
2006-11-08 11:30:00,32.73,32.8,32.73,32.79,193119.5240487035,11.4666,11.4911,11.4666,11.4876,193119.524
2006-11-08 11:40:00,32.79,32.8,32.76,32.77,113796.59995937468,11.4876,11.4911,11.4771,11.4806,113796.6
2006-11-08 11:50:00,32.78,32.84,32.77,32.82,90479.45349711063,11.4841,11.5051,11.4806,11.4981,90479.4535
2006-11-08 12:00:00,32.82,32.84,32.8,32.8,89698.49643856591,11.4981,11.5051,11.4911,11.4911,89698.4964
2006-11-08 12:10:00,32.79,32.8,32.74,32.75,72629.00644465971,11.4876,11.4911,11.4701,11.4736,72629.0064
2006-11-08 12:20:00,32.75,32.76,32.72,32.72,86463.10291030919,11.4736,11.4771,11.4631,11.4631,86463.1029
2006-11-08 12:30:00,32.73,32.73,32.68,32.68,110895.90231335138,11.4666,11.4666,11.4491,11.4491,110895.9023
2006-11-08 12:40:00,32.69,32.73,32.68,32.73,92933.88996682264,11.4526,11.4666,11.4491,11.4666,92933.89
2006-11-08 12:50:00,32.73,32.79,32.71,32.74,164893.50464701545,11.4666,11.4876,11.4596,11.4701,164893.5046
2006-11-08 13:00:00,32.74,32.74,32.65,32.66,197247.4399295828,11.4701,11.4701,11.4386,11.4421,197247.4399
2006-11-08 13:10:00,32.65,32.73,32.63,32.73,139121.9217150394,11.4386,11.4666,11.4316,11.4666,139121.9217
2006-11-08 13:20:00,32.73,32.77,32.71,32.77,140795.4011262067,11.4666,11.4806,11.4596,11.4806,140795.4011
2006-11-08 13:30:00,32.77,32.79,32.74,32.75,142134.1846551405,11.4806,11.4876,11.4701,11.4736,142134.1847
2006-11-08 13:40:00,32.74,32.78,32.73,32.77,177611.94817188673,11.4701,11.4841,11.4666,11.4806,177611.9482
2006-11-08 13:50:00,32.77,32.82,32.75,32.8,148828.1022998096,11.4806,11.4981,11.4736,11.4911,148828.1023
2006-11-08 14:00:00,32.8,32.85,32.76,32.84,221791.8046267028,11.4911,11.5087,11.4771,11.5051,221791.8046
2006-11-08 14:10:00,32.85,32.97,32.83,32.91,357566.7675194077,11.5087,11.5507,11.5016,11.5297,357566.7675
2006-11-08 14:20:00,32.92,32.95,32.91,32.93,239307.55579692023,11.5332,11.5437,11.5297,11.5367,239307.5558
2006-11-08 14:30:00,32.93,33.07,32.92,33.04,400296.27515121206,11.5367,11.5857,11.5332,11.5752,400296.2752
2006-11-08 14:40:00,33.04,33.05,33.01,33.01,172145.24876207364,11.5752,11.5787,11.5647,11.5647,172145.2488
2006-11-08 14:50:00,33.02,33.06,33.01,33.02,200929.0946341508,11.5682,11.5822,11.5647,11.5682,200929.0946
2006-11-08 15:00:00,33.01,33.03,32.99,33.03,203829.79228017404,11.5647,11.5717,11.5577,11.5717,203829.7923
2006-11-08 15:10:00,33.02,33.05,33.01,33.04,175157.51170217473,11.5682,11.5787,11.5647,11.5752,175157.5117
2006-11-08 15:20:00,33.03,33.06,33.02,33.06,195573.96051841544,11.5717,11.5822,11.5682,11.5822,195573.9605
2006-11-08 15:30:00,33.06,33.07,33.0,33.01,238415.0334442977,11.5822,11.5857,11.5612,11.5647,238415.0334
2006-11-08 15:40:00,33.0,33.01,32.99,33.0,188099.0858152017,11.5612,11.5647,11.5577,11.5612,188099.0858
2006-11-08 15:50:00,32.99,33.05,32.99,33.04,479284.5033583074,11.5577,11.5787,11.5577,11.5752,479284.5034
2006-11-09 09:30:00,32.99,33.07,32.74,32.96,387243.1357441073,11.5577,11.5857,11.4701,11.5472,387243.1357
2006-11-09 09:40:00,32.95,32.97,32.85,32.95,301114.7287160316,11.5437,11.5507,11.5087,11.5437,301114.7287
2006-11-09 09:50:00,32.95,33.06,32.91,33.04,269541.750492009,11.5437,11.5822,11.5297,11.5752,269541.7505
2006-11-09 10:00:00,33.02,33.03,32.81,32.82,227258.50403651583,11.5682,11.5717,11.4946,11.4981,227258.504
2006-11-09 10:10:00,32.81,32.82,32.7,32.73,356227.98399047385,11.4946,11.4981,11.4561,11.4666,356227.984
2006-11-09 10:20:00,32.73,32.77,32.69,32.75,288284.7198970825,11.4666,11.4806,11.4526,11.4736,288284.7199
2006-11-09 10:30:00,32.75,32.75,32.66,32.68,290850.7216608723,11.4736,11.4736,11.4421,11.4491,290850.7217
2006-11-09 10:40:00,32.68,32.69,32.63,32.64,262178.44108287303,11.4491,11.4526,11.4316,11.4351,262178.4411
2006-11-09 10:50:00,32.64,32.66,32.62,32.65,184528.99640471148,11.4351,11.4421,11.4281,11.4386,184528.9964
2006-11-09 11:00:00,32.66,32.67,32.64,32.65,171252.72640945108,11.4421,11.4456,11.4351,11.4386,171252.7264
2006-11-09 11:10:00,32.66,32.7,32.65,32.67,165562.89641148236,11.4421,11.4561,11.4386,11.4456,165562.8964
2006-11-09 11:20:00,32.65,32.67,32.6,32.6,141576.3581847514,11.4386,11.4456,11.4211,11.4211,141576.3582
2006-11-09 11:30:00,32.6,32.63,32.58,32.61,214540.06051164452,11.4211,11.4316,11.4141,11.4246,214540.0605
2006-11-09 11:40:00,32.61,32.61,32.49,32.49,318518.91459217126,11.4246,11.4246,11.3825,11.3825,318518.9146
2006-11-09 11:50:00,32.49,32.52,32.47,32.47,380883.9139816717,11.3825,11.393,11.3755,11.3755,380883.914
2006-11-09 12:00:00,32.47,32.48,32.4,32.41,386350.6133914848,11.3755,11.379,11.351,11.3545,386350.6134
2006-11-09 12:10:00,32.41,32.51,32.4,32.5,186202.4758158788,11.3545,11.3895,11.351,11.386,186202.4758
2006-11-09 12:20:00,32.5,32.51,32.45,32.48,199255.61522298347,11.386,11.3895,11.3685,11.379,199255.6152
2006-11-09 12:30:00,32.48,32.49,32.4,32.48,212420.31992416605,11.379,11.3825,11.351,11.379,212420.3199
2006-11-09 12:40:00,32.48,32.49,32.44,32.46,158868.97876681326,11.379,11.3825,11.365,11.372,158868.9788
2006-11-09 12:50:00,32.46,32.49,32.44,32.48,177388.81758373108,11.372,11.3825,11.365,11.379,177388.8176
2006-11-09 13:00:00,32.48,32.48,32.42,32.43,269318.6199038534,11.379,11.379,11.358,11.3615,269318.6199
2006-11-09 13:10:00,32.42,32.43,32.38,32.42,275789.4069603668,11.358,11.3615,11.344,11.358,275789.407
2006-11-09 13:20:00,32.42,32.43,32.35,32.35,220453.02109776897,11.358,11.3615,11.3335,11.3335,220453.0211
2006-11-09 13:30:00,32.35,32.36,32.32,32.34,188656.91228559075,11.3335,11.337,11.323,11.33,188656.9123
2006-11-09 13:40:00,32.34,32.34,32.15,32.22,792448.2838347434,11.33,11.33,11.2634,11.2879,792448.2838
2006-11-09 13:50:00,32.22,32.23,32.14,32.21,331125.7928229647,11.2879,11.2914,11.2599,11.2844,331125.7928
2006-11-09 14:00:00,32.21,32.23,32.18,32.22,393156.0963302317,11.2844,11.2914,11.2739,11.2879,393156.0963
2006-11-09 14:10:00,32.23,32.24,32.21,32.23,295982.72518845194,11.2914,11.2949,11.2844,11.2914,295982.7252
2006-11-09 14:20:00,32.23,32.24,32.17,32.2,451058.4839566194,11.2914,11.2949,11.2704,11.2809,451058.484
2006-11-09 14:30:00,32.2,32.26,32.19,32.26,264298.18167035154,11.2809,11.302,11.2774,11.302,264298.1817
2006-11-09 14:40:00,32.25,32.27,32.24,32.27,172368.37935022928,11.2984,11.3055,11.2949,11.3055,172368.3794
2006-11-09 14:50:00,32.27,32.28,32.22,32.23,305465.7751850665,11.3055,11.309,11.2879,11.2914,305465.7752
2006-11-09 15:00:00,32.24,32.28,32.23,32.27,353438.85163852834,11.2949,11.309,11.2914,11.3055,353438.8516
2006-11-09 15:10:00,32.28,32.31,32.26,32.31,477945.7198293736,11.309,11.3195,11.302,11.3195,477945.7198
2006-11-09 15:20:00,32.31,32.35,32.29,32.31,297544.6393055414,11.3195,11.3335,11.3125,11.3195,297544.6393
2006-11-09 15:30:00,32.31,32.33,32.29,32.31,275008.4499018221,11.3195,11.3265,11.3125,11.3195,275008.4499
2006-11-09 15:40:00,32.3,32.31,32.27,32.29,326105.35458946286,11.316,11.3195,11.3055,11.3125,326105.3546
2006-11-09 15:50:00,32.3,32.4,32.29,32.38,832611.789702758,11.316,11.351,11.3125,11.344,832611.7897
2006-11-10 09:30:00,32.46,32.51,32.24,32.25,551244.1180385002,11.372,11.3895,11.2949,11.2984,551244.118
2006-11-10 09:40:00,32.26,32.27,32.04,32.04,476606.93630043976,11.302,11.3055,11.2249,11.2249,476606.9363
2006-11-10 09:50:00,32.04,32.19,32.04,32.11,470024.5839498485,11.2249,11.2774,11.2249,11.2494,470024.5839
2006-11-10 10:00:00,32.11,32.21,32.07,32.08,366826.68692786654,11.2494,11.2844,11.2354,11.2389,366826.6869
2006-11-10 10:10:00,32.07,32.08,31.95,31.96,368500.16633903387,11.2354,11.2389,11.1933,11.1968,368500.1663
2006-11-10 10:20:00,31.95,31.96,31.86,31.88,608253.9833122654,11.1933,11.1968,11.1618,11.1688,608253.9833
2006-11-10 10:30:00,31.88,31.88,31.82,31.86,563962.5615633714,11.1688,11.1688,11.1478,11.1618,563962.5616
2006-11-10 10:40:00,31.86,31.92,31.85,31.86,372628.08221991314,11.1618,11.1828,11.1583,11.1618,372628.0822
2006-11-10 10:50:00,31.86,31.86,31.78,31.85,525360.9698124464,11.1618,11.1618,11.1338,11.1583,525360.9698
2006-11-10 11:00:00,31.84,31.89,31.8,31.87,410671.8475004492,11.1548,11.1723,11.1408,11.1653,410671.8475
2006-11-10 11:10:00,31.87,31.9,31.82,31.83,414688.1980872506,11.1653,11.1758,11.1478,11.1513,414688.1981
2006-11-10 11:20:00,31.84,31.86,31.8,31.86,227035.37344836025,11.1548,11.1618,11.1408,11.1618,227035.3734
2006-11-10 11:30:00,31.85,31.89,31.84,31.89,211304.66698338787,11.1583,11.1723,11.1548,11.1723,211304.667
2006-11-10 11:40:00,31.88,31.91,31.85,31.86,159984.63170759144,11.1688,11.1793,11.1583,11.1618,159984.6317
2006-11-10 11:50:00,31.85,31.86,31.81,31.83,182409.2558172329,11.1583,11.1618,11.1443,11.1513,182409.2558
2006-11-10 12:00:00,31.84,31.85,31.8,31.8,231163.28932923952,11.1548,11.1583,11.1408,11.1408,231163.2893
2006-11-10 12:10:00,31.8,31.89,31.79,31.79,376532.8675126368,11.1408,11.1723,11.1373,11.1373,376532.8675
2006-11-10 12:20:00,31.8,31.8,31.73,31.75,252695.3910862585,11.1408,11.1408,11.1163,11.1233,252695.3911
2006-11-10 12:30:00,31.74,31.77,31.74,31.75,169579.2469982838,11.1198,11.1303,11.1198,11.1233,169579.247
2006-11-10 12:40:00,31.74,31.75,31.71,31.71,188433.7816974351,11.1198,11.1233,11.1093,11.1093,188433.7817
2006-11-10 12:50:00,31.71,31.74,31.71,31.73,180624.21111198785,11.1093,11.1198,11.1093,11.1163,180624.2111
2006-11-10 13:00:00,31.72,31.75,31.71,31.73,264186.61637627374,11.1128,11.1233,11.1093,11.1163,264186.6164
2006-11-10 13:10:00,31.73,31.74,31.68,31.69,408440.5416188928,11.1163,11.1198,11.0988,11.1023,408440.5416
2006-11-10 13:20:00,31.69,31.74,31.68,31.73,283933.6734280476,11.1023,11.1198,11.0988,11.1163,283933.6734
2006-11-10 13:30:00,31.72,31.72,31.67,31.69,215767.27874650052,11.1128,11.1128,11.0953,11.1023,215767.2787
2006-11-10 13:40:00,31.68,31.73,31.67,31.72,260393.3963776279,11.0988,11.1163,11.0953,11.1128,260393.3964
2006-11-10 13:50:00,31.72,31.75,31.69,31.7,291520.1134253392,11.1128,11.1233,11.1023,11.1058,291520.1134
2006-11-10 14:00:00,31.71,31.72,31.61,31.7,313610.04165274726,11.1093,11.1128,11.0742,11.1058,313610.0417
2006-11-10 14:10:00,31.69,31.79,31.68,31.79,185644.64934548968,11.1023,11.1373,11.0988,11.1373,185644.6493
2006-11-10 14:20:00,31.78,31.82,31.73,31.82,312048.1275356578,11.1338,11.1478,11.1163,11.1478,312048.1275
2006-11-10 14:30:00,31.82,31.85,31.77,31.81,247005.5610882897,11.1478,11.1583,11.1303,11.1443,247005.5611
2006-11-10 14:40:00,31.8,31.9,31.8,31.84,539752.892748485,11.1408,11.1758,11.1408,11.1548,539752.8927
2006-11-10 14:50:00,31.82,31.87,31.81,31.86,395833.66338809935,11.1478,11.1653,11.1443,11.1618,395833.6634
2006-11-10 15:00:00,31.86,31.89,31.83,31.85,401969.7545623793,11.1618,11.1723,11.1513,11.1583,401969.7546
2006-11-10 15:10:00,31.86,31.87,31.8,31.82,335253.708703844,11.1618,11.1653,11.1408,11.1478,335253.7087
2006-11-10 15:20:00,31.81,31.87,31.79,31.86,283152.7163695028,11.1443,11.1653,11.1373,11.1618,283152.7164
2006-11-10 15:30:00,31.86,31.86,31.83,31.83,287615.3281326156,11.1618,11.1618,11.1513,11.1513,287615.3281
2006-11-10 15:40:00,31.83,31.9,31.83,31.86,521009.9233434115,11.1513,11.1758,11.1513,11.1618,521009.9233
2006-11-10 15:50:00,31.86,31.91,31.86,31.89,916955.1520255886,11.1618,11.1793,11.1618,11.1723,916955.152
2006-11-13 09:30:00,31.82,31.9,31.82,31.9,643397.0509467782,11.1478,11.1758,11.1478,11.1758,643397.0509
2006-11-13 09:40:00,31.9,32.12,31.9,31.98,379545.13045273785,11.1758,11.2529,11.1758,11.2039,379545.1305
2006-11-13 09:50:00,31.99,32.16,31.94,32.11,343286.4098774469,11.2074,11.2669,11.1898,11.2494,343286.4099
2006-11-13 10:00:00,32.12,32.31,32.09,32.26,564185.6921515272,11.2529,11.3195,11.2424,11.302,564185.6922
2006-11-13 10:10:00,32.27,32.3,32.22,32.28,383449.9157454615,11.3055,11.316,11.2879,11.309,383449.9157
2006-11-13 10:20:00,32.27,32.3,32.24,32.29,292301.070483884,11.3055,11.316,11.2949,11.3125,292301.0705
2006-11-13 10:30:00,32.29,32.29,32.26,32.28,358459.2898720302,11.3125,11.3125,11.302,11.309,358459.2899
2006-11-13 10:40:00,32.29,32.29,32.27,32.28,258608.3516723828,11.3125,11.3125,11.3055,11.309,258608.3517
2006-11-13 10:50:00,32.28,32.29,32.22,32.24,278690.1046063901,11.309,11.3125,11.2879,11.2949,278690.1046
2006-11-13 11:00:00,32.24,32.29,32.23,32.28,214763.19109980023,11.2949,11.3125,11.2914,11.309,214763.1911
2006-11-13 11:10:00,32.28,32.29,32.21,32.26,407882.7151485037,11.309,11.3125,11.2844,11.302,407882.7151
2006-11-13 11:20:00,32.27,32.3,32.25,32.29,225696.5899194264,11.3055,11.316,11.2984,11.3125,225696.5899
2006-11-13 11:30:00,32.29,32.33,32.28,32.3,320192.39400333853,11.3125,11.3265,11.309,11.316,320192.394
2006-11-13 11:40:00,32.3,32.31,32.26,32.27,238749.7293265312,11.316,11.3195,11.302,11.3055,238749.7293
2006-11-13 11:50:00,32.27,32.29,32.26,32.29,136890.61583348305,11.3055,11.3125,11.302,11.3125,136890.6158
2006-11-13 12:00:00,32.29,32.29,32.23,32.25,176384.72993703073,11.3125,11.3125,11.2914,11.2984,176384.7299
2006-11-13 12:10:00,32.24,32.27,32.21,32.25,158868.97876681326,11.2949,11.3055,11.2844,11.2984,158868.9788
2006-11-13 12:20:00,32.25,32.29,32.24,32.29,172814.64052654055,11.2984,11.3125,11.2949,11.3125,172814.6405
2006-11-13 12:30:00,32.29,32.29,32.28,32.29,128076.9576013354,11.3125,11.3125,11.309,11.3125,128076.9576
2006-11-13 12:40:00,32.29,32.29,32.26,32.27,136221.22406901614,11.3125,11.3125,11.302,11.3055,136221.2241
2006-11-13 12:50:00,32.26,32.28,32.26,32.27,134436.17936377105,11.302,11.309,11.302,11.3055,134436.1794
2006-11-13 13:00:00,32.28,32.28,32.26,32.27,91929.80232012228,11.309,11.309,11.302,11.3055,91929.8023
2006-11-13 13:10:00,32.26,32.27,32.22,32.22,97396.50172993538,11.302,11.3055,11.2879,11.2879,97396.5017
2006-11-13 13:20:00,32.22,32.23,32.21,32.22,135551.83230454923,11.2879,11.2914,11.2844,11.2879,135551.8323
2006-11-13 13:30:00,32.22,32.22,32.2,32.21,129638.87171842488,11.2879,11.2879,11.2809,11.2844,129638.8717
2006-11-13 13:40:00,32.21,32.23,32.2,32.22,219114.23756883515,11.2844,11.2914,11.2809,11.2879,219114.2376
2006-11-13 13:50:00,32.21,32.25,32.21,32.23,132204.8734822147,11.2844,11.2984,11.2844,11.2914,132204.8735
2006-11-13 14:00:00,32.23,32.24,32.2,32.21,146819.9270064089,11.2914,11.2949,11.2809,11.2844,146819.927
2006-11-13 14:10:00,32.2,32.22,32.2,32.21,234844.94403380752,11.2809,11.2879,11.2809,11.2844,234844.944
2006-11-13 14:20:00,32.21,32.21,32.15,32.17,427183.5110239663,11.2844,11.2844,11.2634,11.2704,427183.511
2006-11-13 14:30:00,32.18,32.24,32.17,32.24,185644.64934548968,11.2739,11.2949,11.2704,11.2949,185644.6493
2006-11-13 14:40:00,32.23,32.24,32.22,32.23,100520.3299641143,11.2914,11.2949,11.2879,11.2914,100520.33
2006-11-13 14:50:00,32.22,32.23,32.2,32.21,171810.5528798402,11.2879,11.2914,11.2809,11.2844,171810.5529
2006-11-13 15:00:00,32.21,32.21,32.18,32.2,205614.8369854192,11.2844,11.2844,11.2739,11.2809,205614.837
2006-11-13 15:10:00,32.19,32.21,32.19,32.21,201486.92110453983,11.2774,11.2844,11.2774,11.2844,201486.9211
2006-11-13 15:20:00,32.2,32.21,32.18,32.21,227258.50403651583,11.2809,11.2844,11.2739,11.2844,227258.504
2006-11-13 15:30:00,32.21,32.21,32.19,32.2,263070.9634354956,11.2844,11.2844,11.2774,11.2809,263070.9634
2006-11-13 15:40:00,32.21,32.23,32.19,32.22,457863.9668953663,11.2844,11.2914,11.2774,11.2879,457863.9669
2006-11-13 15:50:00,32.23,32.23,32.19,32.23,596093.3662577831,11.2914,11.2914,11.2774,11.2914,596093.3663
2006-11-14 09:30:00,32.33,32.41,32.31,32.37,551355.683332578,11.3265,11.3545,11.3195,11.3405,551355.6833
2006-11-14 09:40:00,32.37,32.4,32.36,32.37,286834.37107407086,11.3405,11.351,11.337,11.3405,286834.3711
2006-11-14 09:50:00,32.37,32.38,32.31,32.33,368611.73163311166,11.3405,11.344,11.3195,11.3265,368611.7316
2006-11-14 10:00:00,32.34,32.35,32.31,32.32,286164.9793096039,11.33,11.3335,11.3195,11.323,286164.9793
2006-11-14 10:10:00,32.32,32.35,32.27,32.32,528261.6674584696,11.323,11.3335,11.3055,11.323,528261.6675
2006-11-14 10:20:00,32.32,32.32,32.13,32.13,400184.7098571343,11.323,11.323,11.2564,11.2564,400184.7099
2006-11-14 10:30:00,32.14,32.14,32.04,32.11,307808.64636070066,11.2599,11.2599,11.2249,11.2494,307808.6464
2006-11-14 10:40:00,32.11,32.22,32.11,32.21,282371.7593109581,11.2494,11.2879,11.2494,11.2844,282371.7593
2006-11-14 10:50:00,32.21,32.28,32.21,32.27,193677.35051909252,11.2844,11.309,11.2844,11.3055,193677.3505
2006-11-14 11:00:00,32.26,32.27,32.21,32.21,146262.1005360198,11.302,11.3055,11.2844,11.2844,146262.1005
2006-11-14 11:10:00,32.21,32.23,32.18,32.23,165005.06994109327,11.2844,11.2914,11.2739,11.2914,165005.0699
2006-11-14 11:20:00,32.23,32.23,32.14,32.14,197805.26639997185,11.2914,11.2914,11.2599,11.2599,197805.2664
2006-11-14 11:30:00,32.13,32.18,32.12,32.12,223130.5881556366,11.2564,11.2739,11.2529,11.2529,223130.5882
2006-11-14 11:40:00,32.12,32.12,32.08,32.08,132093.30818813687,11.2529,11.2529,11.2389,11.2389,132093.3082
2006-11-14 11:50:00,32.08,32.11,32.08,32.09,189437.86934413548,11.2389,11.2494,11.2389,11.2424,189437.8693
2006-11-14 12:00:00,32.08,32.09,32.06,32.08,161546.54582468088,11.2389,11.2424,11.2319,11.2389,161546.5458
2006-11-14 12:10:00,32.08,32.11,32.07,32.08,163666.28641215945,11.2389,11.2494,11.2354,11.2389,163666.2864
2006-11-14 12:20:00,32.07,32.09,32.06,32.08,101078.15643450338,11.2354,11.2424,11.2319,11.2389,101078.1564
2006-11-14 12:30:00,32.09,32.09,32.05,32.06,182186.1252290773,11.2424,11.2424,11.2284,11.2319,182186.1252
2006-11-14 12:40:00,32.06,32.12,32.05,32.1,107214.2476087834,11.2319,11.2529,11.2284,11.2459,107214.2476
2006-11-14 12:50:00,32.1,32.11,32.06,32.09,189995.69581452457,11.2459,11.2494,11.2319,11.2424,189995.6958
2006-11-14 13:00:00,32.1,32.1,32.09,32.09,93157.02055497828,11.2459,11.2459,11.2424,11.2424,93157.0206
2006-11-14 13:10:00,32.1,32.1,32.07,32.07,65823.5235059128,11.2459,11.2459,11.2354,11.2354,65823.5235
2006-11-14 13:20:00,32.07,32.09,32.07,32.09,120490.51760404377,11.2354,11.2424,11.2354,11.2424,120490.5176
2006-11-14 13:30:00,32.09,32.18,32.08,32.18,349310.9357576491,11.2424,11.2739,11.2389,11.2739,349310.9358
2006-11-14 13:40:00,32.18,32.24,32.18,32.23,278578.5393123123,11.2739,11.2949,11.2739,11.2914,278578.5393
2006-11-14 13:50:00,32.23,32.25,32.2,32.21,617179.2068384908,11.2914,11.2984,11.2809,11.2844,617179.2068
2006-11-14 14:00:00,32.2,32.27,32.16,32.26,381888.00162837206,11.2809,11.3055,11.2669,11.302,381888.0016
2006-11-14 14:10:00,32.27,32.29,32.24,32.26,318742.0451803269,11.3055,11.3125,11.2949,11.302,318742.0452
2006-11-14 14:20:00,32.25,32.26,32.22,32.26,208069.2734551312,11.2984,11.302,11.2879,11.302,208069.2735
2006-11-14 14:30:00,32.26,32.29,32.22,32.29,221568.67403854715,11.302,11.3125,11.2879,11.3125,221568.674
2006-11-14 14:40:00,32.29,32.54,32.28,32.53,585271.5327322348,11.3125,11.4,11.309,11.3965,585271.5327
2006-11-14 14:50:00,32.53,32.55,32.44,32.51,534286.1933386718,11.3965,11.4035,11.365,11.3895,534286.1933
2006-11-14 15:00:00,32.52,32.57,32.51,32.54,538414.1092195511,11.393,11.4106,11.3895,11.4,538414.1092
2006-11-14 15:10:00,32.54,32.63,32.53,32.62,626550.6915410276,11.4,11.4316,11.3965,11.4281,626550.6915
2006-11-14 15:20:00,32.62,32.64,32.55,32.57,406320.80103141424,11.4281,11.4351,11.4035,11.4106,406320.801
2006-11-14 15:30:00,32.57,32.59,32.48,32.56,519448.009226322,11.4106,11.4176,11.379,11.4071,519448.0092
2006-11-14 15:40:00,32.56,32.62,32.54,32.61,647748.097415813,11.4071,11.4281,11.4,11.4246,647748.0974
2006-11-14 15:50:00,32.61,32.69,32.59,32.61,1431605.8536065645,11.4246,11.4526,11.4176,11.4246,1431605.8536
2006-11-15 09:30:00,32.49,32.49,32.29,32.4,560169.3415647257,11.3825,11.3825,11.3125,11.351,560169.3416
2006-11-15 09:40:00,32.4,32.46,32.35,32.45,294643.9416595181,11.351,11.372,11.3335,11.3685,294643.9417
2006-11-15 09:50:00,32.44,32.45,32.38,32.4,223799.9799201035,11.365,11.3685,11.344,11.351,223799.9799
2006-11-15 10:00:00,32.39,32.41,32.3,32.3,342728.5834070578,11.3475,11.3545,11.316,11.316,342728.5834
2006-11-15 10:10:00,32.31,32.31,32.19,32.19,303234.4693035101,11.3195,11.3195,11.2774,11.2774,303234.4693
2006-11-15 10:20:00,32.19,32.22,32.12,32.21,439009.432196215,11.2774,11.2879,11.2529,11.2844,439009.4322
2006-11-15 10:30:00,32.2,32.22,32.12,32.14,242542.94932517697,11.2809,11.2879,11.2529,11.2599,242542.9493
2006-11-15 10:40:00,32.14,32.14,32.11,32.12,137448.44230387214,11.2599,11.2599,11.2494,11.2529,137448.4423
2006-11-15 10:50:00,32.11,32.15,32.11,32.15,257381.1334375268,11.2494,11.2634,11.2494,11.2634,257381.1334
2006-11-15 11:00:00,32.15,32.19,32.13,32.17,286053.4140155261,11.2634,11.2774,11.2564,11.2704,286053.414
2006-11-15 11:10:00,32.17,32.25,32.16,32.24,232055.81168186208,11.2704,11.2984,11.2669,11.2949,232055.8117
2006-11-15 11:20:00,32.24,32.31,32.21,32.24,275120.01519589993,11.2949,11.3195,11.2844,11.2949,275120.0152
2006-11-15 11:30:00,32.23,32.25,32.21,32.22,228820.4181536053,11.2914,11.2984,11.2844,11.2879,228820.4182
2006-11-15 11:40:00,32.22,32.24,32.21,32.22,222461.19639116968,11.2879,11.2949,11.2844,11.2879,222461.1964
2006-11-15 11:50:00,32.21,32.22,32.19,32.2,178169.77464227582,11.2844,11.2879,11.2774,11.2809,178169.7746
2006-11-15 12:00:00,32.2,32.21,32.19,32.2,116474.1670172423,11.2809,11.2844,11.2774,11.2809,116474.167
2006-11-15 12:10:00,32.21,32.21,32.15,32.16,229043.54874176093,11.2844,11.2844,11.2634,11.2669,229043.5487
2006-11-15 12:20:00,32.16,32.17,32.1,32.13,301114.7287160316,11.2669,11.2704,11.2459,11.2564,301114.7287
2006-11-15 12:30:00,32.13,32.14,32.01,32.01,285607.15283921483,11.2564,11.2599,11.2144,11.2144,285607.1528
2006-11-15 12:40:00,32.01,32.12,32.0,32.11,209408.05698406496,11.2144,11.2529,11.2109,11.2494,209408.057
2006-11-15 12:50:00,32.11,32.2,32.09,32.17,209519.6222781428,11.2494,11.2809,11.2424,11.2704,209519.6223
2006-11-15 13:00:00,32.17,32.22,32.15,32.21,148716.5370057318,11.2704,11.2879,11.2634,11.2844,148716.537
2006-11-15 13:10:00,32.21,32.22,32.16,32.2,194346.7422835595,11.2844,11.2879,11.2669,11.2809,194346.7423
2006-11-15 13:20:00,32.21,32.23,32.21,32.21,248902.17108761263,11.2844,11.2914,11.2844,11.2844,248902.1711
2006-11-15 13:30:00,32.21,32.27,32.21,32.25,144923.31700708598,11.2844,11.3055,11.2844,11.2984,144923.317
2006-11-15 13:40:00,32.26,32.28,32.22,32.27,194681.43816579293,11.302,11.309,11.2879,11.3055,194681.4382
2006-11-15 13:50:00,32.28,32.29,32.26,32.28,129750.43701250268,11.309,11.3125,11.302,11.309,129750.437
2006-11-15 14:00:00,32.27,32.28,32.22,32.27,364930.0769285437,11.3055,11.309,11.2879,11.3055,364930.0769
2006-11-15 14:10:00,32.26,32.37,32.26,32.37,202937.26992755148,11.302,11.3405,11.302,11.3405,202937.2699
2006-11-15 14:20:00,32.37,32.37,32.24,32.27,247674.95285275663,11.3405,11.3405,11.2949,11.3055,247674.9529
2006-11-15 14:30:00,32.27,32.29,32.21,32.23,298437.16165816394,11.3055,11.3125,11.2844,11.2914,298437.1617
2006-11-15 14:40:00,32.23,32.27,32.22,32.27,219783.6293333021,11.2914,11.3055,11.2879,11.3055,219783.6293
2006-11-15 14:50:00,32.27,32.3,32.26,32.3,174264.9893495522,11.3055,11.316,11.302,11.316,174264.9893
2006-11-15 15:00:00,32.3,32.38,32.29,32.33,259724.004613161,11.316,11.344,11.3125,11.3265,259724.0046
2006-11-15 15:10:00,32.34,32.38,32.32,32.34,261732.1799065617,11.33,11.344,11.323,11.33,261732.1799
2006-11-15 15:20:00,32.36,32.38,32.36,32.38,217329.19286359003,11.337,11.344,11.337,11.344,217329.1929
2006-11-15 15:30:00,32.39,32.4,32.32,32.35,437559.08337320335,11.3475,11.351,11.323,11.3335,437559.0834
2006-11-15 15:40:00,32.34,32.38,32.31,32.37,424617.5092601765,11.33,11.344,11.3195,11.3405,424617.5093
2006-11-15 15:50:00,32.37,32.38,32.33,32.35,579693.2680283439,11.3405,11.344,11.3265,11.3335,579693.268
2006-11-16 09:30:00,32.31,32.4,32.27,32.33,417923.5916155073,11.3195,11.351,11.3055,11.3265,417923.5916
2006-11-16 09:40:00,32.32,32.34,32.21,32.23,458087.0974835219,11.323,11.33,11.2844,11.2914,458087.0975
2006-11-16 09:50:00,32.24,32.29,32.17,32.22,377983.2163356484,11.2949,11.3125,11.2704,11.2879,377983.2163
2006-11-16 10:00:00,32.22,32.23,32.12,32.12,224692.50227272607,11.2879,11.2914,11.2529,11.2529,224692.5023
2006-11-16 10:10:00,32.12,32.12,32.07,32.11,339493.18987880106,11.2529,11.2529,11.2354,11.2494,339493.1899
2006-11-16 10:20:00,32.11,32.12,32.07,32.07,248455.90991130137,11.2494,11.2529,11.2354,11.2354,248455.9099
2006-11-16 10:30:00,32.07,32.2,32.07,32.19,877907.2990983522,11.2354,11.2809,11.2354,11.2774,877907.2991
2006-11-16 10:40:00,32.18,32.19,32.12,32.15,340162.581643268,11.2739,11.2774,11.2529,11.2634,340162.5816
2006-11-16 10:50:00,32.14,32.16,32.08,32.11,262513.1369651065,11.2599,11.2669,11.2389,11.2494,262513.137
2006-11-16 11:00:00,32.12,32.15,32.1,32.12,206061.0981617304,11.2529,11.2634,11.2459,11.2529,206061.0982
2006-11-16 11:10:00,32.12,32.15,32.11,32.11,394160.1839769321,11.2529,11.2634,11.2494,11.2494,394160.184
2006-11-16 11:20:00,32.11,32.14,32.11,32.12,146038.96994786416,11.2494,11.2599,11.2494,11.2529,146038.9699
2006-11-16 11:30:00,32.13,32.16,32.12,32.16,167459.50641080528,11.2564,11.2669,11.2529,11.2669,167459.5064
2006-11-16 11:40:00,32.16,32.18,32.15,32.18,214316.92992348896,11.2669,11.2739,11.2634,11.2739,214316.9299
2006-11-16 11:50:00,32.17,32.22,32.17,32.21,192115.4364020031,11.2704,11.2879,11.2704,11.2844,192115.4364
2006-11-16 12:00:00,32.21,32.22,32.17,32.18,349422.5010517269,11.2844,11.2879,11.2704,11.2739,349422.5011
2006-11-16 12:10:00,32.18,32.21,32.15,32.19,217106.0622754344,11.2739,11.2844,11.2634,11.2774,217106.0623
2006-11-16 12:20:00,32.2,32.21,32.19,32.21,119040.16878103212,11.2809,11.2844,11.2774,11.2844,119040.1688
2006-11-16 12:30:00,32.2,32.21,32.14,32.15,228262.59168321625,11.2809,11.2844,11.2599,11.2634,228262.5917
2006-11-16 12:40:00,32.15,32.19,32.14,32.15,115804.7752527754,11.2634,11.2774,11.2599,11.2634,115804.7753
2006-11-16 12:50:00,32.15,32.15,32.11,32.12,283822.10813396977,11.2634,11.2634,11.2494,11.2529,283822.1081
2006-11-16 13:00:00,32.12,32.28,32.06,32.07,386350.6133914848,11.2529,11.309,11.2319,11.2354,386350.6134
2006-11-16 13:10:00,32.07,32.08,32.05,32.08,183413.34346393327,11.2354,11.2389,11.2284,11.2389,183413.3435
2006-11-16 13:20:00,32.07,32.11,32.07,32.08,177388.81758373108,11.2354,11.2494,11.2354,11.2389,177388.8176
2006-11-16 13:30:00,32.08,32.11,32.07,32.11,216436.6705109675,11.2389,11.2494,11.2354,11.2494,216436.6705
2006-11-16 13:40:00,32.11,32.12,32.05,32.11,515766.354521754,11.2494,11.2529,11.2284,11.2494,515766.3545
2006-11-16 13:50:00,32.11,32.12,32.08,32.09,217998.58462805697,11.2494,11.2529,11.2389,11.2424,217998.5846
2006-11-16 14:00:00,32.08,32.12,32.04,32.11,280475.1493116352,11.2389,11.2529,11.2249,11.2494,280475.1493
2006-11-16 14:10:00,32.11,32.12,32.08,32.11,206618.92463211948,11.2494,11.2529,11.2389,11.2494,206618.9246
2006-11-16 14:20:00,32.12,32.12,32.08,32.09,243100.7757955661,11.2529,11.2529,11.2389,11.2424,243100.7758
2006-11-16 14:30:00,32.1,32.16,32.09,32.16,189103.173461902,11.2459,11.2669,11.2424,11.2669,189103.1735
2006-11-16 14:40:00,32.15,32.15,32.12,32.12,272442.4481380323,11.2634,11.2634,11.2529,11.2529,272442.4481
2006-11-16 14:50:00,32.12,32.14,32.1,32.13,290292.8951904832,11.2529,11.2599,11.2459,11.2564,290292.8952
2006-11-16 15:00:00,32.14,32.18,32.13,32.16,234733.3787397297,11.2599,11.2739,11.2564,11.2669,234733.3787
2006-11-16 15:10:00,32.16,32.24,32.15,32.22,429303.2516114448,11.2669,11.2949,11.2634,11.2879,429303.2516
2006-11-16 15:20:00,32.22,32.22,32.18,32.18,205057.01051503004,11.2879,11.2879,11.2739,11.2739,205057.0105
2006-11-16 15:30:00,32.18,32.24,32.14,32.24,511415.3080527191,11.2739,11.2949,11.2599,11.2949,511415.3081
2006-11-16 15:40:00,32.24,32.26,32.22,32.23,507175.826877762,11.2949,11.302,11.2879,11.2914,507175.8269
2006-11-16 15:50:00,32.24,32.24,32.18,32.21,567421.0856797838,11.2949,11.2949,11.2739,11.2844,567421.0857
2006-11-17 09:30:00,32.22,32.26,32.21,32.26,1956632.1275367767,11.2879,11.302,11.2844,11.302,1956632.1275
2006-11-17 09:40:00,32.25,32.36,32.24,32.34,284268.369310281,11.2984,11.337,11.2949,11.33,284268.3693
2006-11-17 09:50:00,32.35,32.35,32.27,32.31,445033.9580764172,11.3335,11.3335,11.3055,11.3195,445033.9581
2006-11-17 10:00:00,32.31,32.31,32.28,32.31,165674.46170556018,11.3195,11.3195,11.309,11.3195,165674.4617
2006-11-17 10:10:00,32.31,32.31,32.22,32.23,89363.80055633246,11.3195,11.3195,11.2879,11.2914,89363.8006
2006-11-17 10:20:00,32.22,32.23,32.13,32.17,208180.83874920887,11.2879,11.2914,11.2564,11.2704,208180.8387
2006-11-17 10:30:00,32.17,32.28,32.16,32.25,245889.9081475116,11.2704,11.309,11.2669,11.2984,245889.9081
2006-11-17 10:40:00,32.27,32.31,32.25,32.29,194346.7422835595,11.3055,11.3195,11.2984,11.3125,194346.7423
2006-11-17 10:50:00,32.29,32.32,32.27,32.29,331572.053999276,11.3125,11.323,11.3055,11.3125,331572.054
2006-11-17 11:00:00,32.29,32.31,32.27,32.3,189995.69581452457,11.3125,11.3195,11.3055,11.316,189995.6958
2006-11-17 11:10:00,32.29,32.37,32.29,32.35,284045.2387221254,11.3125,11.3405,11.3125,11.3335,284045.2387
2006-11-17 11:20:00,32.35,32.37,32.27,32.28,402304.4504446128,11.3335,11.3405,11.3055,11.309,402304.4504
2006-11-17 11:30:00,32.29,32.3,32.26,32.28,325770.6587072294,11.3125,11.316,11.302,11.309,325770.6587
2006-11-17 11:40:00,32.29,32.29,32.26,32.27,194123.61169540384,11.3125,11.3125,11.302,11.3055,194123.6117
2006-11-17 11:50:00,32.27,32.29,32.26,32.27,290739.1563667945,11.3055,11.3125,11.302,11.3055,290739.1564
2006-11-17 12:00:00,32.27,32.27,32.25,32.27,177723.51346596456,11.3055,11.3055,11.2984,11.3055,177723.5135
2006-11-17 12:10:00,32.27,32.28,32.26,32.27,211974.0587478548,11.3055,11.309,11.302,11.3055,211974.0587
2006-11-17 12:20:00,32.26,32.27,32.25,32.26,107437.37819693904,11.302,11.3055,11.2984,11.302,107437.3782
2006-11-17 12:30:00,32.26,32.28,32.25,32.27,250129.38932246863,11.302,11.309,11.2984,11.3055,250129.3893
2006-11-17 12:40:00,32.27,32.29,32.26,32.29,89029.104674099,11.3055,11.3125,11.302,11.3125,89029.1047
2006-11-17 12:50:00,32.28,32.33,32.28,32.31,200148.13757560603,11.309,11.3265,11.309,11.3195,200148.1376
2006-11-17 13:00:00,32.31,32.33,32.29,32.32,85682.14585176445,11.3195,11.3265,11.3125,11.323,85682.1459
2006-11-17 13:10:00,32.32,32.36,32.3,32.36,139568.1828913507,11.323,11.337,11.316,11.337,139568.1829
2006-11-17 13:20:00,32.36,32.38,32.32,32.36,185198.3881691784,11.337,11.344,11.323,11.337,185198.3882
2006-11-17 13:30:00,32.36,32.4,32.36,32.39,265971.6610815188,11.337,11.351,11.337,11.3475,265971.6611
2006-11-17 13:40:00,32.39,32.39,32.32,32.32,221457.10874446933,11.3475,11.3475,11.323,11.323,221457.1087
2006-11-17 13:50:00,32.32,32.32,32.25,32.25,171922.118173918,11.323,11.323,11.2984,11.2984,171922.1182
2006-11-17 14:00:00,32.26,32.26,32.19,32.19,296540.551658841,11.302,11.302,11.2774,11.2774,296540.5517
2006-11-17 14:10:00,32.2,32.26,32.2,32.25,123949.04172045612,11.2809,11.302,11.2809,11.2984,123949.0417
2006-11-17 14:20:00,32.25,32.26,32.23,32.25,85459.01526360882,11.2984,11.302,11.2914,11.2984,85459.0153
2006-11-17 14:30:00,32.25,32.27,32.24,32.25,92041.36761420008,11.2984,11.3055,11.2949,11.2984,92041.3676
2006-11-17 14:40:00,32.26,32.29,32.24,32.29,179954.8193475209,11.302,11.3125,11.2949,11.3125,179954.8193
2006-11-17 14:50:00,32.29,32.31,32.26,32.31,165786.02699963798,11.3125,11.3195,11.302,11.3195,165786.027
2006-11-17 15:00:00,32.31,32.33,32.29,32.3,228597.2875654497,11.3195,11.3265,11.3125,11.316,228597.2876
2006-11-17 15:10:00,32.3,32.3,32.25,32.26,343509.54046560253,11.316,11.316,11.2984,11.302,343509.5405
2006-11-17 15:20:00,32.25,32.27,32.24,32.26,169913.94288051728,11.2984,11.3055,11.2949,11.302,169913.9429
2006-11-17 15:30:00,32.25,32.28,32.25,32.26,270545.83813870937,11.2984,11.309,11.2984,11.302,270545.8381
2006-11-17 15:40:00,32.27,32.29,32.25,32.27,648640.6197684356,11.3055,11.3125,11.2984,11.3055,648640.6198
2006-11-17 15:50:00,32.27,32.34,32.27,32.3,674523.7679944894,11.3055,11.33,11.3055,11.316,674523.768
2006-11-20 09:30:00,32.39,32.66,32.18,32.51,838641.179829782,11.7738,11.8719,11.6975,11.8174,838641.1798
2006-11-20 09:40:00,32.51,32.56,32.49,32.55,576760.6627082144,11.8174,11.8356,11.8102,11.832,576760.6627
2006-11-20 09:50:00,32.56,32.73,32.54,32.72,546444.4452089196,11.8356,11.8974,11.8283,11.8938,546444.4452
2006-11-20 10:00:00,32.73,32.74,32.61,32.62,393895.8188560853,11.8974,11.901,11.8538,11.8574,393895.8189
2006-11-20 10:10:00,32.61,32.63,32.56,32.58,371104.9035729275,11.8538,11.861,11.8356,11.8429,371104.9036
2006-11-20 10:20:00,32.58,32.58,32.46,32.55,313482.5894607928,11.8429,11.8429,11.7992,11.832,313482.5895
2006-11-20 10:30:00,32.55,32.59,32.54,32.58,326598.1161803458,11.832,11.8465,11.8283,11.8429,326598.1162
2006-11-20 10:40:00,32.58,32.58,32.44,32.46,386800.53390944185,11.8429,11.8429,11.792,11.7992,386800.5339
2006-11-20 10:50:00,32.46,32.47,32.43,32.45,216298.6865552521,11.7992,11.8029,11.7883,11.7956,216298.6866
2006-11-20 11:00:00,32.45,32.46,32.43,32.45,225651.56216673664,11.7956,11.7992,11.7883,11.7956,225651.5622
2006-11-20 11:10:00,32.45,32.45,32.42,32.44,173726.97687539132,11.7956,11.7956,11.7847,11.792,173726.9769
2006-11-20 11:20:00,32.44,32.54,32.43,32.49,373900.0158246356,11.792,11.8283,11.7883,11.8102,373900.0158
2006-11-20 11:30:00,32.49,32.56,32.48,32.55,166094.17034188093,11.8102,11.8356,11.8065,11.832,166094.1703
2006-11-20 11:40:00,32.55,32.58,32.53,32.57,357559.3595838809,11.832,11.8429,11.8247,11.8392,357559.3596
2006-11-20 11:50:00,32.56,32.61,32.56,32.6,141690.69029812238,11.8356,11.8538,11.8356,11.8501,141690.6903
2006-11-20 12:00:00,32.6,32.61,32.53,32.53,116964.69730224369,11.8501,11.8538,11.8247,11.8247,116964.6973
2006-11-20 12:10:00,32.53,32.58,32.53,32.56,161471.48469482537,11.8247,11.8429,11.8247,11.8356,161471.4847
2006-11-20 12:20:00,32.56,32.56,32.49,32.55,149431.00114900616,11.8356,11.8356,11.8102,11.832,149431.0011
2006-11-20 12:30:00,32.54,32.54,32.46,32.47,168029.2480546019,11.8283,11.8283,11.7992,11.8029,168029.2481
2006-11-20 12:40:00,32.47,32.48,32.42,32.46,198022.9526017765,11.8029,11.8065,11.7847,11.7992,198022.9526
2006-11-20 12:50:00,32.45,32.47,32.45,32.46,194260.301493708,11.7956,11.8029,11.7956,11.7992,194260.3015
2006-11-20 13:00:00,32.46,32.53,32.46,32.52,188025.0510860516,11.7992,11.8247,11.7992,11.8211,188025.0511
2006-11-20 13:10:00,32.53,32.58,32.52,32.53,242959.75726385173,11.8247,11.8429,11.8211,11.8247,242959.7573
2006-11-20 13:20:00,32.53,32.55,32.48,32.49,138035.54350742727,11.8247,11.832,11.8065,11.8102,138035.5435
2006-11-20 13:30:00,32.49,32.51,32.48,32.5,89443.59205465693,11.8102,11.8174,11.8065,11.8138,89443.5921
2006-11-20 13:40:00,32.51,32.58,32.5,32.57,132445.31900401122,11.8174,11.8429,11.8138,11.8392,132445.319
2006-11-20 13:50:00,32.58,32.64,32.57,32.6,264353.1164211555,11.8429,11.8647,11.8392,11.8501,264353.1164
2006-11-20 14:00:00,32.59,32.62,32.53,32.58,272953.4618110263,11.8465,11.8574,11.8247,11.8429,272953.4618
2006-11-20 14:10:00,32.58,32.58,32.47,32.47,169964.32576732282,11.8429,11.8429,11.8029,11.8029,169964.3258
2006-11-20 14:20:00,32.48,32.5,32.46,32.5,199635.5173623773,11.8065,11.8138,11.7992,11.8138,199635.5174
2006-11-20 14:30:00,32.5,32.51,32.46,32.48,220706.36356756088,11.8138,11.8174,11.7992,11.8065,220706.3636
2006-11-20 14:40:00,32.48,32.49,32.41,32.43,300474.5670586131,11.8065,11.8102,11.7811,11.7883,300474.5671
2006-11-20 14:50:00,32.43,32.49,32.41,32.43,217481.2340463593,11.7883,11.8102,11.7811,11.7883,217481.234
2006-11-20 15:00:00,32.43,32.45,32.35,32.38,435499.9896795856,11.7883,11.7956,11.7593,11.7702,435499.9897
2006-11-20 15:10:00,32.37,32.44,32.35,32.39,328640.69821044017,11.7665,11.792,11.7593,11.7738,328640.6982
2006-11-20 15:20:00,32.39,32.39,32.29,32.3,328533.1938930668,11.7738,11.7738,11.7375,11.7411,328533.1939
2006-11-20 15:30:00,32.3,32.35,32.27,32.31,510000.4816193419,11.7411,11.7593,11.7302,11.7447,510000.4816
2006-11-20 15:40:00,32.31,32.31,32.22,32.22,521288.43494354736,11.7447,11.7447,11.712,11.712,521288.4349
2006-11-20 15:50:00,32.23,32.28,32.22,32.27,787684.1333947972,11.7156,11.7338,11.712,11.7302,787684.1334
2006-11-21 09:30:00,32.51,32.71,32.47,32.68,907873.9602182424,11.8174,11.8901,11.8029,11.8792,907873.9602
2006-11-21 09:40:00,32.69,32.77,32.67,32.75,534511.4659804738,11.8829,11.9119,11.8756,11.9047,534511.466
2006-11-21 09:50:00,32.75,32.76,32.65,32.68,379490.2403280516,11.9047,11.9083,11.8683,11.8792,379490.2403
2006-11-21 10:00:00,32.68,32.74,32.67,32.71,417761.77731297695,11.8792,11.901,11.8756,11.8901,417761.7773
2006-11-21 10:10:00,32.71,32.71,32.68,32.71,289939.1439560213,11.8901,11.8901,11.8792,11.8901,289939.144
2006-11-21 10:20:00,32.71,32.79,32.68,32.79,548379.5229216405,11.8901,11.9192,11.8792,11.9192,548379.5229
2006-11-21 10:30:00,32.79,32.86,32.78,32.85,743499.8589543357,11.9192,11.9446,11.9156,11.941,743499.859
2006-11-21 10:40:00,32.85,32.89,32.79,32.8,429909.7651761695,11.941,11.9556,11.9192,11.9228,429909.7652
2006-11-21 10:50:00,32.81,32.85,32.79,32.84,280801.2769792835,11.9265,11.941,11.9192,11.9374,280801.277
2006-11-21 11:00:00,32.85,32.85,32.74,32.74,178564.6711571937,11.941,11.941,11.901,11.901,178564.6712
2006-11-21 11:10:00,32.73,32.76,32.6,32.61,551712.1567602155,11.8974,11.9083,11.8501,11.8538,551712.1568
2006-11-21 11:20:00,32.6,32.7,32.57,32.69,489574.6613183986,11.8501,11.8865,11.8392,11.8829,489574.6613
2006-11-21 11:30:00,32.7,32.71,32.6,32.64,390563.1850175103,11.8865,11.8901,11.8501,11.8647,390563.185
2006-11-21 11:40:00,32.64,32.67,32.63,32.63,224038.99740613584,11.8647,11.8756,11.861,11.861,224038.9974
2006-11-21 11:50:00,32.63,32.64,32.58,32.58,328640.69821044017,11.861,11.8647,11.8429,11.8429,328640.6982
2006-11-21 12:00:00,32.59,32.64,32.59,32.62,163729.07535966646,11.8465,11.8647,11.8465,11.8574,163729.0754
2006-11-21 12:10:00,32.61,32.62,32.59,32.61,206515.793674274,11.8538,11.8574,11.8465,11.8538,206515.7937
2006-11-21 12:20:00,32.6,32.66,32.6,32.65,255645.2667139113,11.8501,11.8719,11.8501,11.8683,255645.2667
2006-11-21 12:30:00,32.66,32.71,32.64,32.71,250162.54652786857,11.8719,11.8901,11.8647,11.8901,250162.5465
2006-11-21 12:40:00,32.71,32.72,32.69,32.7,284993.9453568456,11.8901,11.8938,11.8829,11.8865,284993.9454
2006-11-21 12:50:00,32.7,32.72,32.68,32.71,147925.94070577875,11.8865,11.8938,11.8792,11.8901,147925.9407
2006-11-21 13:00:00,32.71,32.71,32.69,32.71,192110.21514624028,11.8901,11.8901,11.8829,11.8901,192110.2151
2006-11-21 13:10:00,32.71,32.77,32.7,32.77,448400.50776439183,11.8901,11.9119,11.8865,11.9119,448400.5078
2006-11-21 13:20:00,32.77,32.82,32.75,32.79,559989.9891979663,11.9119,11.9301,11.9047,11.9192,559989.9892
2006-11-21 13:30:00,32.79,32.8,32.77,32.78,205440.75050054013,11.9192,11.9228,11.9119,11.9156,205440.7505
2006-11-21 13:40:00,32.78,32.79,32.76,32.79,337671.0608698046,11.9156,11.9192,11.9083,11.9192,337671.0609
2006-11-21 13:50:00,32.79,32.79,32.78,32.78,129542.7024349298,11.9192,11.9192,11.9156,11.9156,129542.7024
2006-11-21 14:00:00,32.78,32.79,32.71,32.75,243927.2961202122,11.9156,11.9192,11.8901,11.9047,243927.2961
2006-11-21 14:10:00,32.74,32.77,32.73,32.74,336918.5306481909,11.901,11.9119,11.8974,11.901,336918.5306
2006-11-21 14:20:00,32.74,32.75,32.73,32.74,248549.9817672678,11.901,11.9047,11.8974,11.901,248549.9818
2006-11-21 14:30:00,32.75,32.78,32.75,32.78,231026.7780354059,11.9047,11.9156,11.9047,11.9156,231026.778
2006-11-21 14:40:00,32.78,32.78,32.71,32.72,323695.49961126444,11.9156,11.9156,11.8901,11.8938,323695.4996
2006-11-21 14:50:00,32.72,32.74,32.71,32.72,255322.7537617911,11.8938,11.901,11.8901,11.8938,255322.7538
2006-11-21 15:00:00,32.72,32.72,32.68,32.7,432812.38174525095,11.8938,11.8938,11.8792,11.8865,432812.3817
2006-11-21 15:10:00,32.7,32.71,32.65,32.66,293056.7691598495,11.8865,11.8901,11.8683,11.8719,293056.7692
2006-11-21 15:20:00,32.66,32.72,32.66,32.69,654701.2928039191,11.8719,11.8938,11.8719,11.8829,654701.2928
2006-11-21 15:30:00,32.69,32.7,32.66,32.66,350894.091906731,11.8829,11.8865,11.8719,11.8719,350894.0919
2006-11-21 15:40:00,32.66,32.7,32.66,32.67,643305.8351623402,11.8719,11.8865,11.8719,11.8756,643305.8352
2006-11-21 15:50:00,32.66,32.71,32.64,32.67,587833.6073976732,11.8719,11.8901,11.8647,11.8756,587833.6074
2006-11-22 09:30:00,32.86,32.87,32.71,32.79,761560.5842730645,11.9446,11.9483,11.8901,11.9192,761560.5843
2006-11-22 09:40:00,32.8,32.81,32.71,32.72,293916.8036988366,11.9228,11.9265,11.8901,11.8938,293916.8037
2006-11-22 09:50:00,32.72,32.74,32.64,32.69,327888.16798882646,11.8938,11.901,11.8647,11.8829,327888.168
2006-11-22 10:00:00,32.69,32.7,32.63,32.65,353689.204158439,11.8829,11.8865,11.861,11.8683,353689.2042
2006-11-22 10:10:00,32.65,32.66,32.56,32.65,294991.8468725704,11.8683,11.8719,11.8356,11.8683,294991.8469
2006-11-22 10:20:00,32.65,32.67,32.61,32.64,322835.4650722773,11.8683,11.8756,11.8538,11.8647,322835.4651
2006-11-22 10:30:00,32.64,32.66,32.63,32.64,234466.91619135428,11.8647,11.8719,11.861,11.8647,234466.9162
2006-11-22 10:40:00,32.65,32.66,32.62,32.62,152441.12203546095,11.8683,11.8719,11.8574,11.8574,152441.122
2006-11-22 10:50:00,32.62,32.62,32.58,32.61,294776.8382378236,11.8574,11.8574,11.8429,11.8538,294776.8382
2006-11-22 11:00:00,32.61,32.65,32.6,32.62,161256.4760600786,11.8538,11.8683,11.8501,11.8574,161256.4761
2006-11-22 11:10:00,32.63,32.63,32.58,32.58,170394.34303681637,11.861,11.861,11.8429,11.8429,170394.343
2006-11-22 11:20:00,32.59,32.6,32.56,32.56,177812.14093557998,11.8465,11.8501,11.8356,11.8356,177812.1409
2006-11-22 11:30:00,32.56,32.57,32.47,32.48,162761.53650330598,11.8356,11.8392,11.8029,11.8065,162761.5365
2006-11-22 11:40:00,32.48,32.51,32.45,32.47,186950.0079123178,11.8065,11.8174,11.7956,11.8029,186950.0079
2006-11-22 11:50:00,32.47,32.48,32.4,32.4,214148.6002077844,11.8029,11.8065,11.7774,11.7774,214148.6002
2006-11-22 12:00:00,32.4,32.47,32.36,32.45,294561.8296030769,11.7774,11.8029,11.7629,11.7956,294561.8296
2006-11-22 12:10:00,32.45,32.48,32.44,32.48,152441.12203546095,11.7956,11.8065,11.792,11.8065,152441.122
2006-11-22 12:20:00,32.47,32.58,32.43,32.57,391530.7238738708,11.8029,11.8429,11.7883,11.8392,391530.7239
2006-11-22 12:30:00,32.57,32.59,32.55,32.58,103741.66626531722,11.8392,11.8465,11.832,11.8429,103741.6663
2006-11-22 12:40:00,32.58,32.58,32.55,32.57,99764.00652250196,11.8429,11.8429,11.832,11.8392,99764.0065
2006-11-22 12:50:00,32.57,32.58,32.55,32.55,79445.69053893205,11.8392,11.8429,11.832,11.832,79445.6905
2006-11-22 13:00:00,32.55,32.56,32.52,32.53,84928.41072497472,11.832,11.8356,11.8211,11.8247,84928.4107
2006-11-22 13:10:00,32.52,32.54,32.5,32.53,218878.7901722133,11.8211,11.8283,11.8138,11.8247,218878.7902
2006-11-22 13:20:00,32.53,32.56,32.5,32.55,227586.6398794576,11.8247,11.8356,11.8138,11.832,227586.6399
2006-11-22 13:30:00,32.56,32.58,32.54,32.55,208773.3843391151,11.8356,11.8429,11.8283,11.832,208773.3843
2006-11-22 13:40:00,32.56,32.56,32.5,32.5,234144.4032392341,11.8356,11.8356,11.8138,11.8138,234144.4032
2006-11-22 13:50:00,32.49,32.5,32.45,32.46,135025.42262097247,11.8102,11.8138,11.7956,11.7992,135025.4226
2006-11-22 14:00:00,32.45,32.46,32.39,32.42,228661.68305319143,11.7956,11.7992,11.7738,11.7847,228661.6831
2006-11-22 14:10:00,32.42,32.44,32.38,32.39,192970.24968522732,11.7847,11.792,11.7702,11.7738,192970.2497
2006-11-22 14:20:00,32.39,32.4,32.36,32.38,171254.37757580346,11.7738,11.7774,11.7629,11.7702,171254.3776
2006-11-22 14:30:00,32.37,32.39,32.35,32.35,199420.5087276305,11.7665,11.7738,11.7593,11.7593,199420.5087
2006-11-22 14:40:00,32.36,32.45,32.35,32.38,378415.19715431775,11.7629,11.7956,11.7593,11.7702,378415.1972
2006-11-22 14:50:00,32.38,32.4,32.35,32.38,150183.53137061986,11.7702,11.7774,11.7593,11.7702,150183.5314
2006-11-22 15:00:00,32.38,32.42,32.36,32.37,182864.84385212912,11.7702,11.7847,11.7629,11.7665,182864.8439
2006-11-22 15:10:00,32.38,32.39,32.37,32.37,156848.79904776975,11.7702,11.7738,11.7665,11.7665,156848.799
2006-11-22 15:20:00,32.37,32.58,32.36,32.37,316170.19739512744,11.7665,11.8429,11.7629,11.7665,316170.1974
2006-11-22 15:30:00,32.36,32.37,32.3,32.31,436252.51990119927,11.7629,11.7665,11.7411,11.7447,436252.5199
2006-11-22 15:40:00,32.31,32.35,32.26,32.31,607076.8802075092,11.7447,11.7593,11.7265,11.7447,607076.8802
2006-11-22 15:50:00,32.31,32.37,32.31,32.32,557087.3726288849,11.7447,11.7665,11.7447,11.7484,557087.3726
2006-11-24 09:30:00,32.33,32.41,32.29,32.38,345518.87603806175,11.752,11.7811,11.7375,11.7702,345518.876
2006-11-24 09:40:00,32.38,32.46,32.36,32.36,326168.0989108523,11.7702,11.7992,11.7629,11.7629,326168.0989
2006-11-24 09:50:00,32.36,32.43,32.33,32.35,183187.35680424928,11.7629,11.7883,11.752,11.7593,183187.3568
2006-11-24 10:00:00,32.35,32.47,32.34,32.47,153731.1738439416,11.7593,11.8029,11.7556,11.8029,153731.1738
2006-11-24 10:10:00,32.46,32.55,32.44,32.51,339176.12131303194,11.7992,11.832,11.792,11.8174,339176.1213
2006-11-24 10:20:00,32.51,32.53,32.47,32.53,195335.34466744185,11.8174,11.8247,11.8029,11.8247,195335.3447
2006-11-24 10:30:00,32.52,32.53,32.46,32.47,65685.13791513868,11.8211,11.8247,11.7992,11.8029,65685.1379
2006-11-24 10:40:00,32.47,32.51,32.46,32.49,217266.2254116125,11.8029,11.8174,11.7992,11.8102,217266.2254
2006-11-24 10:50:00,32.48,32.56,32.48,32.52,199420.5087276305,11.8065,11.8356,11.8065,11.8211,199420.5087
2006-11-24 11:00:00,32.52,32.53,32.47,32.49,99011.47630088826,11.8211,11.8247,11.8029,11.8102,99011.4763
2006-11-24 11:10:00,32.48,32.51,32.46,32.46,109009.37781661312,11.8065,11.8174,11.7992,11.7992,109009.3778
2006-11-24 11:20:00,32.46,32.46,32.42,32.42,75253.02216137001,11.7992,11.7992,11.7847,11.7847,75253.0222
2006-11-24 11:30:00,32.43,32.47,32.38,32.41,158676.37244311732,11.7883,11.8029,11.7702,11.7811,158676.3724
2006-11-24 11:40:00,32.41,32.47,32.41,32.43,170286.83871944298,11.7811,11.8029,11.7811,11.7883,170286.8387
2006-11-24 11:50:00,32.43,32.51,32.43,32.49,191895.2065114935,11.7883,11.8174,11.7883,11.8102,191895.2065
2006-11-24 12:00:00,32.48,32.5,32.43,32.45,239089.60183840984,11.8065,11.8138,11.7883,11.7956,239089.6018
2006-11-24 12:10:00,32.45,32.47,32.42,32.44,75575.53511349016,11.7956,11.8029,11.7847,11.792,75575.5351
2006-11-24 12:20:00,32.44,32.46,32.38,32.45,153301.15657444805,11.792,11.7992,11.7702,11.7956,153301.1566
2006-11-24 12:30:00,32.46,32.46,32.41,32.42,272953.4618110263,11.7992,11.7992,11.7811,11.7847,272953.4618
2006-11-24 12:40:00,32.41,32.42,32.28,32.29,273060.9661283997,11.7811,11.7847,11.7338,11.7375,273060.9661
2006-11-24 12:50:00,32.29,32.34,32.28,32.34,430984.8083499034,11.7375,11.7556,11.7338,11.7556,430984.8083
2006-11-24 13:00:00,32.34,32.34,32.32,32.32,344013.81559483433,11.7556,11.7556,11.7484,11.7484,344013.8156
2006-11-24 13:10:00,32.33,32.33,32.33,32.33,107.50431737338572,11.752,11.752,11.752,11.752,107.5043
2006-11-24 13:20:00,32.33,32.33,32.33,32.33,0.0,11.752,11.752,11.752,11.752,0.0
2006-11-24 13:30:00,32.33,32.33,32.33,32.33,0.0,11.752,11.752,11.752,11.752,0.0
2006-11-24 13:40:00,32.33,32.33,32.33,32.33,0.0,11.752,11.752,11.752,11.752,0.0
2006-11-24 13:50:00,32.33,32.33,32.33,32.33,0.0,11.752,11.752,11.752,11.752,0.0
2006-11-24 14:00:00,32.33,32.33,32.33,32.33,0.0,11.752,11.752,11.752,11.752,0.0
2006-11-24 14:10:00,31.77,31.77,31.77,31.77,430.01726949354287,11.5484,11.5484,11.5484,11.5484,430.0173
2006-11-24 14:20:00,31.77,31.77,31.77,31.77,0.0,11.5484,11.5484,11.5484,11.5484,0.0
2006-11-24 14:30:00,31.77,31.77,31.77,31.77,0.0,11.5484,11.5484,11.5484,11.5484,0.0
2006-11-24 14:40:00,31.77,31.77,31.77,31.77,0.0,11.5484,11.5484,11.5484,11.5484,0.0
2006-11-24 14:50:00,31.77,31.77,31.77,31.77,0.0,11.5484,11.5484,11.5484,11.5484,0.0
2006-11-24 15:00:00,31.77,31.77,31.77,31.77,0.0,11.5484,11.5484,11.5484,11.5484,0.0
2006-11-24 15:10:00,31.77,31.77,31.77,31.77,0.0,11.5484,11.5484,11.5484,11.5484,0.0
2006-11-24 15:20:00,31.77,31.77,31.77,31.77,0.0,11.5484,11.5484,11.5484,11.5484,0.0
2006-11-24 15:30:00,31.77,31.77,31.77,31.77,0.0,11.5484,11.5484,11.5484,11.5484,0.0
2006-11-24 15:40:00,31.77,31.77,31.77,31.77,0.0,11.5484,11.5484,11.5484,11.5484,0.0
2006-11-24 15:50:00,32.24,32.24,32.24,32.24,215.00863474677143,11.7193,11.7193,11.7193,11.7193,215.0086
2006-11-27 09:30:00,32.32,32.39,32.2,32.3,495272.390139188,11.7484,11.7738,11.7047,11.7411,495272.3901
2006-11-27 09:40:00,32.29,32.35,32.24,32.32,279081.20790130936,11.7375,11.7593,11.7193,11.7484,279081.2079
2006-11-27 09:50:00,32.32,32.32,32.18,32.2,303054.67067557434,11.7484,11.7484,11.6975,11.7047,303054.6707
2006-11-27 10:00:00,32.21,32.22,32.13,32.17,241884.71409011784,11.7084,11.712,11.6793,11.6938,241884.7141
2006-11-27 10:10:00,32.17,32.18,32.09,32.15,285208.95399159234,11.6938,11.6975,11.6648,11.6866,285208.954
2006-11-27 10:20:00,32.15,32.2,32.15,32.17,164696.61421602694,11.6866,11.7047,11.6866,11.6938,164696.6142
2006-11-27 10:30:00,32.17,32.18,32.16,32.18,130295.23265654348,11.6938,11.6975,11.6902,11.6975,130295.2327
2006-11-27 10:40:00,32.18,32.18,32.11,32.12,275856.07838010776,11.6975,11.6975,11.672,11.6757,275856.0784
2006-11-27 10:50:00,32.13,32.13,32.08,32.09,251130.08538422905,11.6793,11.6793,11.6611,11.6648,251130.0854
2006-11-27 11:00:00,32.08,32.1,32.08,32.08,148140.94934052552,11.6611,11.6684,11.6611,11.6611,148140.9493
2006-11-27 11:10:00,32.09,32.11,32.06,32.09,272308.43590678606,11.6648,11.672,11.6538,11.6648,272308.4359
2006-11-27 11:20:00,32.08,32.1,32.02,32.03,328963.2111625603,11.6611,11.6684,11.6393,11.6429,328963.2112
2006-11-27 11:30:00,32.03,32.17,32.03,32.16,213826.0872556642,11.6429,11.6938,11.6429,11.6902,213826.0873
2006-11-27 11:40:00,32.16,32.16,32.08,32.09,288649.09214754065,11.6902,11.6902,11.6611,11.6648,288649.0921
2006-11-27 11:50:00,32.08,32.12,32.07,32.1,262525.54302580794,11.6611,11.6757,11.6575,11.6684,262525.543
2006-11-27 12:00:00,32.1,32.12,32.07,32.1,200280.5432666176,11.6684,11.6757,11.6575,11.6684,200280.5433
2006-11-27 12:10:00,32.09,32.11,32.08,32.1,111804.49006832116,11.6648,11.672,11.6611,11.6684,111804.4901
2006-11-27 12:20:00,32.1,32.1,32.05,32.07,101376.57128310272,11.6684,11.6684,11.6502,11.6575,101376.5713
2006-11-27 12:30:00,32.08,32.08,32.0,32.01,178349.66252244692,11.6611,11.6611,11.632,11.6357,178349.6625
2006-11-27 12:40:00,32.0,32.02,32.0,32.02,152441.12203546095,11.632,11.6393,11.632,11.6393,152441.122
2006-11-27 12:50:00,32.02,32.04,32.0,32.04,141045.66439388206,11.6393,11.6466,11.632,11.6466,141045.6644
2006-11-27 13:00:00,32.04,32.05,32.0,32.04,116427.17571537674,11.6466,11.6502,11.632,11.6466,116427.1757
2006-11-27 13:10:00,32.04,32.07,32.03,32.05,141045.66439388206,11.6466,11.6575,11.6429,11.6502,141045.6644
2006-11-27 13:20:00,32.05,32.08,32.03,32.08,142120.70756761593,11.6502,11.6611,11.6429,11.6611,142120.7076
2006-11-27 13:30:00,32.08,32.08,31.99,32.01,218018.75563322625,11.6611,11.6611,11.6284,11.6357,218018.7556
2006-11-27 13:40:00,32.0,32.02,31.99,32.01,155343.73860454236,11.632,11.6393,11.6284,11.6357,155343.7386
2006-11-27 13:50:00,32.0,32.01,31.95,31.96,166094.17034188093,11.632,11.6357,11.6139,11.6175,166094.1703
2006-11-27 14:00:00,31.96,32.01,31.94,31.96,437220.05875755975,11.6175,11.6357,11.6102,11.6175,437220.0588
2006-11-27 14:10:00,31.96,31.99,31.95,31.96,309182.4167658573,11.6175,11.6284,11.6139,11.6175,309182.4168
2006-11-27 14:20:00,31.96,31.98,31.93,31.97,363794.6099915373,11.6175,11.6248,11.6066,11.6211,363794.61
2006-11-27 14:30:00,31.96,32.02,31.93,31.97,431522.3299367703,11.6175,11.6393,11.6066,11.6211,431522.3299
2006-11-27 14:40:00,31.96,31.99,31.91,31.92,465386.1899093868,11.6175,11.6284,11.5993,11.603,465386.1899
2006-11-27 14:50:00,31.92,31.95,31.85,31.89,592671.3016794755,11.603,11.6139,11.5775,11.5921,592671.3017
2006-11-27 15:00:00,31.89,31.92,31.82,31.85,402926.1815154497,11.5921,11.603,11.5666,11.5775,402926.1815
2006-11-27 15:10:00,31.85,31.87,31.84,31.85,241347.19250325096,11.5775,11.5848,11.5739,11.5775,241347.1925
2006-11-27 15:20:00,31.85,31.89,31.84,31.87,426039.6097507276,11.5775,11.5921,11.5739,11.5848,426039.6098
2006-11-27 15:30:00,31.87,31.87,31.83,31.85,594606.3793921964,11.5848,11.5848,11.5702,11.5775,594606.3794
2006-11-27 15:40:00,31.86,31.91,31.79,31.9,947973.0705985152,11.5811,11.5993,11.5557,11.5957,947973.0706
2006-11-27 15:50:00,31.9,31.91,31.85,31.86,411741.5355400673,11.5957,11.5993,11.5775,11.5811,411741.5355
2006-11-28 09:30:00,31.67,31.8,31.63,31.78,852616.7410883221,11.5121,11.5593,11.4975,11.5521,852616.7411
2006-11-28 09:40:00,31.78,31.82,31.78,31.79,1398523.6647103748,11.5521,11.5666,11.5521,11.5557,1398523.6647
2006-11-28 09:50:00,31.8,31.97,31.78,31.95,844016.3956984513,11.5593,11.6211,11.5521,11.6139,844016.3957
2006-11-28 10:00:00,31.95,32.06,31.9,31.91,497099.9635345356,11.6139,11.6538,11.5957,11.5993,497099.9635
2006-11-28 10:10:00,31.9,31.94,31.8,31.93,385617.9864183346,11.5957,11.6102,11.5593,11.6066,385617.9864
2006-11-28 10:20:00,31.93,32.02,31.93,32.0,511828.0550146895,11.6066,11.6393,11.6066,11.632,511828.055
2006-11-28 10:30:00,31.99,32.12,31.97,32.08,448938.0293512588,11.6284,11.6757,11.6211,11.6611,448938.0294
2006-11-28 10:40:00,32.08,32.09,32.04,32.09,279618.7294881763,11.6611,11.6648,11.6466,11.6648,279618.7295
2006-11-28 10:50:00,32.09,32.13,32.07,32.11,496992.4592171622,11.6648,11.6793,11.6575,11.672,496992.4592
2006-11-28 11:00:00,32.1,32.14,32.07,32.14,422706.9759121527,11.6684,11.6829,11.6575,11.6829,422706.9759
2006-11-28 11:10:00,32.13,32.14,32.1,32.14,221673.90242392136,11.6793,11.6829,11.6684,11.6829,221673.9024
2006-11-28 11:20:00,32.14,32.14,32.09,32.11,226619.10102309712,11.6829,11.6829,11.6648,11.672,226619.101
2006-11-28 11:30:00,32.11,32.14,32.11,32.14,111481.977116201,11.672,11.6829,11.672,11.6829,111481.9771
2006-11-28 11:40:00,32.14,32.14,32.1,32.11,236724.50685619537,11.6829,11.6829,11.6684,11.672,236724.5069
2006-11-28 11:50:00,32.12,32.12,32.03,32.06,279941.24244029645,11.6757,11.6757,11.6429,11.6538,279941.2424
2006-11-28 12:00:00,32.06,32.08,32.02,32.05,196732.90079329588,11.6538,11.6611,11.6393,11.6502,196732.9008
2006-11-28 12:10:00,32.05,32.1,32.04,32.09,243174.7658985985,11.6502,11.6684,11.6466,11.6648,243174.7659
2006-11-28 12:20:00,32.09,32.11,32.08,32.09,187272.520864438,11.6648,11.672,11.6611,11.6648,187272.5209
2006-11-28 12:30:00,32.09,32.09,32.01,32.06,283596.38923099154,11.6648,11.6648,11.6357,11.6538,283596.3892
2006-11-28 12:40:00,32.07,32.09,32.02,32.04,174802.0200491252,11.6575,11.6648,11.6393,11.6466,174802.02
2006-11-28 12:50:00,32.03,32.04,31.98,31.98,220491.3549328141,11.6429,11.6466,11.6248,11.6248,220491.3549
2006-11-28 13:00:00,31.98,32.06,31.98,32.02,261127.98689995392,11.6248,11.6538,11.6248,11.6393,261127.9869
2006-11-28 13:10:00,32.01,32.05,31.97,31.98,238659.5845689163,11.6357,11.6502,11.6211,11.6248,238659.5846
2006-11-28 13:20:00,31.98,31.99,31.94,31.99,167706.73510248173,11.6248,11.6284,11.6102,11.6284,167706.7351
2006-11-28 13:30:00,31.98,31.99,31.96,31.99,224361.510358256,11.6248,11.6284,11.6175,11.6284,224361.5104
2006-11-28 13:40:00,31.99,32.01,31.96,31.99,282843.85900937783,11.6284,11.6357,11.6175,11.6284,282843.859
2006-11-28 13:50:00,31.99,32.0,31.97,31.99,125565.04269211453,11.6284,11.632,11.6211,11.6284,125565.0427
2006-11-28 14:00:00,31.99,31.99,31.96,31.97,256397.79693552497,11.6284,11.6284,11.6175,11.6211,256397.7969
2006-11-28 14:10:00,31.97,32.02,31.96,31.99,334338.4270312296,11.6211,11.6393,11.6175,11.6284,334338.427
2006-11-28 14:20:00,31.99,32.05,31.98,32.05,154053.68679606175,11.6284,11.6502,11.6248,11.6502,154053.6868
2006-11-28 14:30:00,32.04,32.07,32.03,32.05,241132.1838685042,11.6466,11.6575,11.6429,11.6502,241132.1839
2006-11-28 14:40:00,32.05,32.05,31.99,32.0,372932.4769682751,11.6502,11.6502,11.6284,11.632,372932.477
2006-11-28 14:50:00,32.0,32.04,31.99,32.01,331328.3061447748,11.632,11.6466,11.6284,11.6357,331328.3061
2006-11-28 15:00:00,32.0,32.03,31.99,32.03,221136.38083705443,11.632,11.6429,11.6284,11.6429,221136.3808
2006-11-28 15:10:00,32.03,32.08,32.02,32.05,399378.539042128,11.6429,11.6611,11.6393,11.6502,399378.539
2006-11-28 15:20:00,32.05,32.08,32.03,32.05,432167.3558410106,11.6502,11.6611,11.6429,11.6502,432167.3558
2006-11-28 15:30:00,32.05,32.09,32.03,32.09,398195.9915510207,11.6502,11.6648,11.6429,11.6648,398195.9916
2006-11-28 15:40:00,32.09,32.09,32.02,32.02,404431.241958677,11.6648,11.6648,11.6393,11.6393,404431.242
2006-11-28 15:50:00,32.02,32.04,31.95,31.99,1137503.1821277945,11.6393,11.6466,11.6139,11.6284,1137503.1821
2006-11-29 09:30:00,32.42,32.5,32.31,32.37,799724.6169406164,11.7847,11.8138,11.7447,11.7665,799724.6169
2006-11-29 09:40:00,32.36,32.43,32.29,32.42,622127.4846397832,11.7629,11.7883,11.7375,11.7847,622127.4846
2006-11-29 09:50:00,32.41,32.43,32.41,32.42,231886.812574393,11.7811,11.7883,11.7811,11.7847,231886.8126
2006-11-29 10:00:00,32.4,32.45,32.37,32.41,451195.6200160999,11.7774,11.7956,11.7665,11.7811,451195.62
2006-11-29 10:10:00,32.41,32.45,32.37,32.41,528813.7371596844,11.7811,11.7956,11.7665,11.7811,528813.7372
2006-11-29 10:20:00,32.41,32.5,32.41,32.45,428727.2176850623,11.7811,11.8138,11.7811,11.7956,428727.2177
2006-11-29 10:30:00,32.45,32.46,32.39,32.42,474631.561203498,11.7956,11.7992,11.7738,11.7847,474631.5612
2006-11-29 10:40:00,32.42,32.45,32.41,32.45,170179.3344020696,11.7847,11.7956,11.7811,11.7956,170179.3344
2006-11-29 10:50:00,32.45,32.46,32.4,32.42,165664.1530723874,11.7956,11.7992,11.7774,11.7847,165664.1531
2006-11-29 11:00:00,32.42,32.54,32.41,32.53,327243.14208458614,11.7847,11.8283,11.7811,11.8247,327243.1421
2006-11-29 11:10:00,32.52,32.53,32.45,32.53,353151.6825715721,11.8211,11.8247,11.7956,11.8247,353151.6826
2006-11-29 11:20:00,32.53,32.53,32.49,32.5,283273.8762788714,11.8247,11.8247,11.8102,11.8138,283273.8763
2006-11-29 11:30:00,32.5,32.6,32.46,32.59,526878.6594469635,11.8138,11.8501,11.7992,11.8465,526878.6594
2006-11-29 11:40:00,32.58,32.6,32.54,32.6,228769.1873705648,11.8429,11.8501,11.8283,11.8501,228769.1874
2006-11-29 11:50:00,32.6,32.6,32.56,32.57,218018.75563322625,11.8501,11.8501,11.8356,11.8392,218018.7556
2006-11-29 12:00:00,32.57,32.58,32.56,32.58,127392.61608746208,11.8392,11.8429,11.8356,11.8429,127392.6161
2006-11-29 12:10:00,32.58,32.69,32.58,32.67,337993.57382192474,11.8429,11.8829,11.8429,11.8756,337993.5738
2006-11-29 12:20:00,32.66,32.67,32.61,32.63,285423.9626263391,11.8719,11.8756,11.8538,11.861,285423.9626
2006-11-29 12:30:00,32.63,32.68,32.62,32.65,305312.26134041545,11.861,11.8792,11.8574,11.8683,305312.2613
2006-11-29 12:40:00,32.65,32.66,32.63,32.64,120297.33114081864,11.8683,11.8719,11.861,11.8647,120297.3311
2006-11-29 12:50:00,32.65,32.66,32.64,32.64,393250.792951845,11.8683,11.8719,11.8647,11.8647,393250.793
2006-11-29 13:00:00,32.64,32.65,32.6,32.62,251237.58970160244,11.8647,11.8683,11.8501,11.8574,251237.5897
2006-11-29 13:10:00,32.6,32.62,32.59,32.6,261773.01280419424,11.8501,11.8574,11.8465,11.8501,261773.0128
2006-11-29 13:20:00,32.61,32.62,32.59,32.61,206730.8023090208,11.8538,11.8574,11.8465,11.8538,206730.8023
2006-11-29 13:30:00,32.6,32.62,32.55,32.55,253387.6760490701,11.8501,11.8574,11.832,11.832,253387.676
2006-11-29 13:40:00,32.56,32.58,32.55,32.57,205440.75050054013,11.8356,11.8429,11.832,11.8392,205440.7505
2006-11-29 13:50:00,32.56,32.58,32.55,32.56,218556.2772200932,11.8356,11.8429,11.832,11.8356,218556.2772
2006-11-29 14:00:00,32.57,32.59,32.54,32.58,265965.68118175626,11.8392,11.8465,11.8283,11.8429,265965.6812
2006-11-29 14:10:00,32.58,32.6,32.58,32.58,134272.89239935877,11.8429,11.8501,11.8429,11.8429,134272.8924
2006-11-29 14:20:00,32.58,32.58,32.51,32.52,151366.0788617271,11.8429,11.8429,11.8174,11.8211,151366.0789
2006-11-29 14:30:00,32.52,32.54,32.47,32.54,237262.0284430623,11.8211,11.8283,11.8029,11.8283,237262.0284
2006-11-29 14:40:00,32.55,32.58,32.49,32.58,303054.67067557434,11.832,11.8429,11.8102,11.8429,303054.6707
2006-11-29 14:50:00,32.58,32.58,32.51,32.52,233714.38596974057,11.8429,11.8429,11.8174,11.8211,233714.386
2006-11-29 15:00:00,32.52,32.52,32.47,32.48,231134.2823527793,11.8211,11.8211,11.8029,11.8065,231134.2824
2006-11-29 15:10:00,32.48,32.48,32.45,32.45,328748.2025278136,11.8065,11.8065,11.7956,11.7956,328748.2025
2006-11-29 15:20:00,32.45,32.47,32.42,32.45,361752.02796144295,11.7956,11.8029,11.7847,11.7956,361752.028
2006-11-29 15:30:00,32.45,32.54,32.45,32.53,258547.88328299267,11.7956,11.8283,11.7956,11.8247,258547.8833
2006-11-29 15:40:00,32.54,32.56,32.48,32.48,502367.6750858315,11.8283,11.8356,11.8065,11.8065,502367.6751
2006-11-29 15:50:00,32.49,32.49,32.44,32.45,665559.228858631,11.8102,11.8102,11.792,11.7956,665559.2289
2006-11-30 09:30:00,32.45,32.58,32.43,32.53,463988.6337835328,11.7956,11.8429,11.7883,11.8247,463988.6338
2006-11-30 09:40:00,32.53,32.64,32.52,32.64,415396.6823307624,11.8247,11.8647,11.8211,11.8647,415396.6823
2006-11-30 09:50:00,32.64,32.67,32.56,32.67,630620.3257122807,11.8647,11.8756,11.8356,11.8756,630620.3257
2006-11-30 10:00:00,32.67,32.67,32.54,32.58,334445.931348603,11.8756,11.8756,11.8283,11.8429,334445.9313
2006-11-30 10:10:00,32.58,32.69,32.58,32.67,330360.76728841435,11.8429,11.8829,11.8429,11.8756,330360.7673
2006-11-30 10:20:00,32.66,32.71,32.65,32.68,388413.0986700426,11.8719,11.8901,11.8683,11.8792,388413.0987
2006-11-30 10:30:00,32.68,32.74,32.65,32.71,232639.3427960067,11.8792,11.901,11.8683,11.8901,232639.3428
2006-11-30 10:40:00,32.71,32.76,32.71,32.74,281016.28561403026,11.8901,11.9083,11.8901,11.901,281016.2856
2006-11-30 10:50:00,32.75,32.81,32.75,32.79,303484.6879450679,11.9047,11.9265,11.9047,11.9192,303484.6879
2006-11-30 11:00:00,32.78,32.79,32.72,32.76,298539.48934589216,11.9156,11.9192,11.8938,11.9083,298539.4893
2006-11-30 11:10:00,32.76,32.76,32.66,32.66,204365.70732680627,11.9083,11.9083,11.8719,11.8719,204365.7073
2006-11-30 11:20:00,32.66,32.71,32.58,32.7,326275.60322822566,11.8719,11.8901,11.8429,11.8865,326275.6032
2006-11-30 11:30:00,32.7,32.7,32.61,32.69,339391.1299477787,11.8865,11.8865,11.8538,11.8829,339391.1299
2006-11-30 11:40:00,32.69,32.72,32.61,32.7,200495.5519013644,11.8829,11.8938,11.8538,11.8865,200495.5519
2006-11-30 11:50:00,32.7,32.75,32.7,32.71,242099.72272486464,11.8865,11.9047,11.8865,11.8901,242099.7227
2006-11-30 12:00:00,32.71,32.71,32.65,32.69,171684.394845297,11.8901,11.8901,11.8683,11.8829,171684.3948
2006-11-30 12:10:00,32.7,32.71,32.6,32.62,123414.9563446468,11.8865,11.8901,11.8501,11.8574,123414.9563
2006-11-30 12:20:00,32.62,32.68,32.6,32.66,116749.6886674969,11.8574,11.8792,11.8501,11.8719,116749.6887
2006-11-30 12:30:00,32.66,32.72,32.66,32.68,312407.5462870589,11.8719,11.8938,11.8719,11.8792,312407.5463
2006-11-30 12:40:00,32.67,32.71,32.66,32.69,196195.3792064289,11.8756,11.8901,11.8719,11.8829,196195.3792
2006-11-30 12:50:00,32.69,32.71,32.68,32.7,99871.51083987534,11.8829,11.8901,11.8792,11.8865,99871.5108
2006-11-30 13:00:00,32.7,32.7,32.66,32.67,102774.12740895676,11.8865,11.8865,11.8719,11.8756,102774.1274
2006-11-30 13:10:00,32.65,32.71,32.65,32.68,125027.5211052476,11.8683,11.8901,11.8683,11.8792,125027.5211
2006-11-30 13:20:00,32.68,32.74,32.67,32.74,174264.49846225826,11.8792,11.901,11.8756,11.901,174264.4985
2006-11-30 13:30:00,32.73,32.74,32.68,32.69,224899.03194512293,11.8974,11.901,11.8792,11.8829,224899.0319
2006-11-30 13:40:00,32.7,32.71,32.65,32.7,184584.91293010328,11.8865,11.8901,11.8683,11.8865,184584.9129
2006-11-30 13:50:00,32.7,32.75,32.68,32.68,268438.28048134415,11.8865,11.9047,11.8792,11.8792,268438.2805
2006-11-30 14:00:00,32.68,32.73,32.62,32.63,247797.4515456541,11.8792,11.8974,11.8574,11.861,247797.4515
2006-11-30 14:10:00,32.64,32.64,32.58,32.58,189100.0942597855,11.8647,11.8647,11.8429,11.8429,189100.0943
2006-11-30 14:20:00,32.58,32.68,32.58,32.68,155666.25155666252,11.8429,11.8792,11.8429,11.8792,155666.2516
2006-11-30 14:30:00,32.68,32.74,32.66,32.72,303269.6793103211,11.8792,11.901,11.8719,11.8938,303269.6793
2006-11-30 14:40:00,32.72,32.74,32.68,32.69,198560.47418864345,11.8938,11.901,11.8792,11.8829,198560.4742
2006-11-30 14:50:00,32.69,32.7,32.64,32.65,273921.0006673868,11.8829,11.8865,11.8647,11.8683,273921.0007
2006-11-30 15:00:00,32.65,32.71,32.65,32.7,197915.4482844032,11.8683,11.8901,11.8683,11.8865,197915.4483
2006-11-30 15:10:00,32.69,32.71,32.67,32.68,211353.4879560764,11.8829,11.8901,11.8756,11.8792,211353.488
2006-11-30 15:20:00,32.69,32.71,32.64,32.7,521395.9392609208,11.8829,11.8901,11.8647,11.8865,521395.9393
2006-11-30 15:30:00,32.7,32.71,32.58,32.58,478179.2036768197,11.8865,11.8901,11.8429,11.8429,478179.2037
2006-11-30 15:40:00,32.58,32.59,32.45,32.48,726299.168174594,11.8429,11.8465,11.7956,11.8065,726299.1682
2006-11-30 15:50:00,32.47,32.54,32.47,32.5,1172764.5982262648,11.8029,11.8283,11.8029,11.8138,1172764.5982
2006-12-01 09:30:00,32.68,32.68,32.47,32.48,546659.4538436664,11.8792,11.8792,11.8029,11.8065,546659.4538
2006-12-01 09:40:00,32.48,32.53,32.44,32.45,284886.4410394722,11.8065,11.8247,11.792,11.7956,284886.441
2006-12-01 09:50:00,32.45,32.47,32.37,32.44,344443.8328643279,11.7956,11.8029,11.7665,11.792,344443.8329
2006-12-01 10:00:00,32.44,32.45,32.26,32.27,767688.3303633474,11.792,11.7956,11.7265,11.7302,767688.3304
2006-12-01 10:10:00,32.28,32.33,32.27,32.29,309397.4254006041,11.7338,11.752,11.7302,11.7375,309397.4254
2006-12-01 10:20:00,32.29,32.3,32.19,32.22,321867.9262159169,11.7375,11.7411,11.7011,11.712,321867.9262
2006-12-01 10:30:00,32.22,32.24,32.17,32.21,218341.2685853464,11.712,11.7193,11.6938,11.7084,218341.2686
2006-12-01 10:40:00,32.21,32.25,32.14,32.24,249302.51198888148,11.7084,11.7229,11.6829,11.7193,249302.512
2006-12-01 10:50:00,32.24,32.27,32.22,32.27,190390.14606826613,11.7193,11.7302,11.712,11.7302,190390.1461
2006-12-01 11:00:00,32.26,32.31,32.26,32.27,239842.13206002355,11.7265,11.7447,11.7265,11.7302,239842.1321
2006-12-01 11:10:00,32.28,32.31,32.23,32.27,234466.91619135428,11.7338,11.7447,11.7156,11.7302,234466.9162
2006-12-01 11:20:00,32.28,32.28,32.21,32.28,212643.53976455692,11.7338,11.7338,11.7084,11.7338,212643.5398
2006-12-01 11:30:00,32.28,32.28,32.12,32.21,433672.416284238,11.7338,11.7338,11.6757,11.7084,433672.4163
2006-12-01 11:40:00,32.22,32.28,32.18,32.24,159858.91993422457,11.712,11.7338,11.6975,11.7193,159858.9199
2006-12-01 11:50:00,32.25,32.31,32.24,32.3,219308.8074417069,11.7229,11.7447,11.7193,11.7411,219308.8074
2006-12-01 12:00:00,32.3,32.31,32.17,32.2,200710.56053611115,11.7411,11.7447,11.6938,11.7047,200710.5605
2006-12-01 12:10:00,32.2,32.24,32.17,32.24,127285.1117700887,11.7047,11.7193,11.6938,11.7193,127285.1118
2006-12-01 12:20:00,32.24,32.27,32.23,32.26,65792.64223251207,11.7193,11.7302,11.7156,11.7265,65792.6422
2006-12-01 12:30:00,32.25,32.26,32.2,32.26,124812.51247050082,11.7229,11.7265,11.7047,11.7265,124812.5125
2006-12-01 12:40:00,32.26,32.27,32.24,32.26,79015.67326943851,11.7265,11.7302,11.7193,11.7265,79015.6733
2006-12-01 12:50:00,32.25,32.26,32.23,32.23,98903.97198351489,11.7229,11.7265,11.7156,11.7156,98903.972
2006-12-01 13:00:00,32.23,32.23,32.13,32.17,220706.36356756088,11.7156,11.7156,11.6793,11.6938,220706.3636
2006-12-01 13:10:00,32.17,32.23,32.17,32.22,127392.61608746208,11.6938,11.7156,11.6938,11.712,127392.6161
2006-12-01 13:20:00,32.21,32.25,32.19,32.24,107074.30010389218,11.7084,11.7229,11.7011,11.7193,107074.3001
2006-12-01 13:30:00,32.24,32.27,32.18,32.18,268975.8020682111,11.7193,11.7302,11.6975,11.6975,268975.8021
2006-12-01 13:40:00,32.18,32.27,32.18,32.24,141798.19461549577,11.6975,11.7302,11.6975,11.7193,141798.1946
2006-12-01 13:50:00,32.23,32.27,32.17,32.25,154268.69543080853,11.7156,11.7302,11.6938,11.7229,154268.6954
2006-12-01 14:00:00,32.25,32.26,32.13,32.2,228661.68305319143,11.7229,11.7265,11.6793,11.7047,228661.6831
2006-12-01 14:10:00,32.2,32.23,32.17,32.18,238444.57593416952,11.7047,11.7156,11.6938,11.6975,238444.5759
2006-12-01 14:20:00,32.17,32.18,32.13,32.14,200388.047583991,11.6938,11.6975,11.6793,11.6829,200388.0476
2006-12-01 14:30:00,32.15,32.18,32.08,32.13,287681.5532911802,11.6866,11.6975,11.6611,11.6793,287681.5533
2006-12-01 14:40:00,32.14,32.14,32.09,32.11,208235.86275224813,11.6829,11.6829,11.6648,11.672,208235.8628
2006-12-01 14:50:00,32.12,32.12,32.09,32.11,220598.8592501875,11.6757,11.6757,11.6648,11.672,220598.8593
2006-12-01 15:00:00,32.1,32.17,32.1,32.16,393573.30590396514,11.6684,11.6938,11.6684,11.6902,393573.3059
2006-12-01 15:10:00,32.16,32.16,32.11,32.12,205118.23754842,11.6902,11.6902,11.672,11.6757,205118.2375
2006-12-01 15:20:00,32.12,32.12,32.09,32.1,377340.1539805839,11.6757,11.6757,11.6648,11.6684,377340.154
2006-12-01 15:30:00,32.1,32.16,32.07,32.11,473556.5180297641,11.6684,11.6902,11.6575,11.672,473556.518
2006-12-01 15:40:00,32.12,32.18,32.12,32.17,391745.7325086176,11.6757,11.6975,11.6757,11.6938,391745.7325
2006-12-01 15:50:00,32.17,32.23,32.15,32.2,704368.2874304233,11.6938,11.7156,11.6866,11.7047,704368.2874
2006-12-04 09:30:00,32.38,32.46,32.35,32.42,554292.2603771768,11.7702,11.7992,11.7593,11.7847,554292.2604
2006-12-04 09:40:00,32.41,32.45,32.33,32.33,405291.27649766416,11.7811,11.7956,11.752,11.752,405291.2765
2006-12-04 09:50:00,32.33,32.36,32.28,32.34,218771.28585483995,11.752,11.7629,11.7338,11.7556,218771.2859
2006-12-04 10:00:00,32.33,32.45,32.32,32.33,267685.75025973044,11.752,11.7956,11.7484,11.752,267685.7503
2006-12-04 10:10:00,32.34,32.4,32.32,32.33,354979.25596691965,11.7556,11.7774,11.7484,11.752,354979.256
2006-12-04 10:20:00,32.34,32.42,32.33,32.36,286283.9971653262,11.7556,11.7847,11.752,11.7629,286283.9972
2006-12-04 10:30:00,32.36,32.37,32.28,32.29,213181.06135142388,11.7629,11.7665,11.7338,11.7375,213181.0614
2006-12-04 10:40:00,32.29,32.36,32.26,32.35,1219851.489235808,11.7375,11.7629,11.7265,11.7593,1219851.4892
2006-12-04 10:50:00,32.35,32.36,32.29,32.31,300582.0713759865,11.7593,11.7629,11.7375,11.7447,300582.0714
2006-12-04 11:00:00,32.31,32.36,32.28,32.33,235756.9679998349,11.7447,11.7629,11.7338,11.752,235756.968
2006-12-04 11:10:00,32.33,32.48,32.32,32.42,508817.9341282346,11.752,11.8065,11.7484,11.7847,508817.9341
2006-12-04 11:20:00,32.43,32.44,32.39,32.43,293164.2734772229,11.7883,11.792,11.7738,11.7883,293164.2735
2006-12-04 11:30:00,32.43,32.45,32.42,32.45,176092.07185760583,11.7883,11.7956,11.7847,11.7956,176092.0719
2006-12-04 11:40:00,32.45,32.45,32.43,32.43,200065.53463187083,11.7956,11.7956,11.7883,11.7883,200065.5346
2006-12-04 11:50:00,32.44,32.44,32.39,32.41,178887.18410931385,11.792,11.792,11.7738,11.7811,178887.1841
2006-12-04 12:00:00,32.4,32.41,32.33,32.35,134595.40535147893,11.7774,11.7811,11.752,11.7593,134595.4054
2006-12-04 12:10:00,32.34,32.37,32.33,32.36,111051.95984670744,11.7556,11.7665,11.752,11.7629,111051.9598
2006-12-04 12:20:00,32.37,32.39,32.34,32.35,72565.41422703536,11.7665,11.7738,11.7556,11.7593,72565.4142
2006-12-04 12:30:00,32.35,32.42,32.34,32.41,97936.4331271544,11.7593,11.7847,11.7556,11.7811,97936.4331
2006-12-04 12:40:00,32.41,32.43,32.37,32.4,153946.18247868837,11.7811,11.7883,11.7665,11.7774,153946.1825
2006-12-04 12:50:00,32.4,32.44,32.39,32.43,92883.73021060528,11.7774,11.792,11.7738,11.7883,92883.7302
2006-12-04 13:00:00,32.43,32.45,32.42,32.42,117179.70593699045,11.7883,11.7956,11.7847,11.7847,117179.7059
2006-12-04 13:10:00,32.42,32.44,32.41,32.42,115352.13254164287,11.7847,11.792,11.7811,11.7847,115352.1325
2006-12-04 13:20:00,32.42,32.44,32.41,32.44,168996.78691096237,11.7847,11.792,11.7811,11.792,168996.7869
2006-12-04 13:30:00,32.43,32.45,32.42,32.43,216191.1822378787,11.7883,11.7956,11.7847,11.7883,216191.1822
2006-12-04 13:40:00,32.43,32.47,32.42,32.46,328855.70684518694,11.7883,11.8029,11.7847,11.7992,328855.7068
2006-12-04 13:50:00,32.46,32.5,32.45,32.49,247367.4342761605,11.7992,11.8138,11.7956,11.8102,247367.4343
2006-12-04 14:00:00,32.49,32.5,32.46,32.48,210815.9663692094,11.8102,11.8138,11.7992,11.8065,210815.9664
2006-12-04 14:10:00,32.47,32.49,32.44,32.45,184369.9042953565,11.8029,11.8102,11.792,11.7956,184369.9043
2006-12-04 14:20:00,32.45,32.47,32.44,32.45,167276.7178329882,11.7956,11.8029,11.792,11.7956,167276.7178
2006-12-04 14:30:00,32.45,32.48,32.45,32.46,202538.1339314587,11.7956,11.8065,11.7956,11.7992,202538.1339
2006-12-04 14:40:00,32.46,32.47,32.45,32.45,246184.8867850533,11.7992,11.8029,11.7956,11.7956,246184.8868
2006-12-04 14:50:00,32.45,32.47,32.44,32.47,296926.92458529136,11.7956,11.8029,11.792,11.8029,296926.9246
2006-12-04 15:00:00,32.47,32.48,32.45,32.45,209203.4016086086,11.8029,11.8065,11.7956,11.7956,209203.4016
2006-12-04 15:10:00,32.44,32.49,32.42,32.46,355516.7775537866,11.792,11.8102,11.7847,11.7992,355516.7776
2006-12-04 15:20:00,32.46,32.46,32.4,32.41,344551.33718170127,11.7992,11.7992,11.7774,11.7811,344551.3372
2006-12-04 15:30:00,32.41,32.42,32.38,32.39,262740.5516605547,11.7811,11.7847,11.7702,11.7738,262740.5517
2006-12-04 15:40:00,32.39,32.39,32.37,32.38,489682.165635772,11.7738,11.7738,11.7665,11.7702,489682.1656
2006-12-04 15:50:00,32.38,32.42,32.36,32.41,734361.9919775979,11.7702,11.7847,11.7629,11.7811,734361.992
2006-12-05 09:30:00,32.54,32.55,32.31,32.32,514838.1759011442,11.8283,11.832,11.7447,11.7484,514838.1759
2006-12-05 09:40:00,32.33,32.34,32.31,32.31,422814.48022952606,11.752,11.7556,11.7447,11.7447,422814.4802
2006-12-05 09:50:00,32.31,32.33,32.31,32.31,526663.6508122167,11.7447,11.752,11.7447,11.7447,526663.6508
2006-12-05 10:00:00,32.32,32.42,32.29,32.32,498067.5023908961,11.7484,11.7847,11.7375,11.7484,498067.5024
2006-12-05 10:10:00,32.32,32.37,32.31,32.33,184047.39134323635,11.7484,11.7665,11.7447,11.752,184047.3913
2006-12-05 10:20:00,32.32,32.33,32.23,32.24,369492.3388123267,11.7484,11.752,11.7156,11.7193,369492.3388
2006-12-05 10:30:00,32.24,32.25,32.23,32.23,296389.4029984244,11.7193,11.7229,11.7156,11.7156,296389.403
2006-12-05 10:40:00,32.23,32.23,32.13,32.13,347346.44943340926,11.7156,11.7156,11.6793,11.6793,347346.4494
2006-12-05 10:50:00,32.13,32.15,32.08,32.09,641693.2704017394,11.6793,11.6866,11.6611,11.6648,641693.2704
2006-12-05 11:00:00,32.08,32.11,32.07,32.08,601164.142751973,11.6611,11.672,11.6575,11.6611,601164.1428
2006-12-05 11:10:00,32.09,32.13,32.06,32.07,397335.9570120336,11.6648,11.6793,11.6538,11.6575,397335.957
2006-12-05 11:20:00,32.07,32.12,32.05,32.11,363364.5927220437,11.6575,11.6757,11.6502,11.672,363364.5927
2006-12-05 11:30:00,32.12,32.14,32.08,32.09,386478.0209573217,11.6757,11.6829,11.6611,11.6648,386478.021
2006-12-05 11:40:00,32.08,32.09,32.03,32.03,337026.03496556426,11.6611,11.6648,11.6429,11.6429,337026.035
2006-12-05 11:50:00,32.04,32.08,32.03,32.04,337241.04360031104,11.6466,11.6611,11.6429,11.6466,337241.0436
2006-12-05 12:00:00,32.04,32.05,32.03,32.04,274136.0093021336,11.6466,11.6502,11.6429,11.6466,274136.0093
2006-12-05 12:10:00,32.04,32.11,32.03,32.1,234789.4291434744,11.6466,11.672,11.6429,11.6684,234789.4291
2006-12-05 12:20:00,32.1,32.11,32.09,32.1,184477.4086127299,11.6684,11.672,11.6648,11.6684,184477.4086
2006-12-05 12:30:00,32.1,32.13,32.1,32.1,266395.6984512498,11.6684,11.6793,11.6684,11.6684,266395.6985
2006-12-05 12:40:00,32.1,32.12,32.09,32.1,252850.1544622032,11.6684,11.6757,11.6648,11.6684,252850.1545
2006-12-05 12:50:00,32.11,32.11,32.1,32.11,175662.05458811228,11.672,11.672,11.6684,11.672,175662.0546
2006-12-05 13:00:00,32.11,32.11,32.07,32.07,168244.25668934867,11.672,11.672,11.6575,11.6575,168244.2567
2006-12-05 13:10:00,32.07,32.11,32.06,32.1,298001.9677590252,11.6575,11.672,11.6538,11.6684,298001.9678
2006-12-05 13:20:00,32.1,32.1,32.07,32.09,264353.1164211555,11.6684,11.6684,11.6575,11.6648,264353.1164
2006-12-05 13:30:00,32.09,32.09,32.08,32.09,78585.65599994497,11.6648,11.6648,11.6611,11.6648,78585.656
2006-12-05 13:40:00,32.09,32.11,32.08,32.11,208773.3843391151,11.6648,11.672,11.6611,11.672,208773.3843
2006-12-05 13:50:00,32.11,32.11,32.08,32.08,238659.5845689163,11.672,11.672,11.6611,11.6611,238659.5846
2006-12-05 14:00:00,32.09,32.12,32.08,32.12,410343.9794142133,11.6648,11.6757,11.6611,11.6757,410343.9794
2006-12-05 14:10:00,32.12,32.15,32.1,32.14,435284.9810448388,11.6757,11.6866,11.6684,11.6829,435284.981
2006-12-05 14:20:00,32.14,32.14,32.13,32.14,211783.50522556988,11.6829,11.6829,11.6793,11.6829,211783.5052
2006-12-05 14:30:00,32.13,32.15,32.1,32.11,332188.34068376187,11.6793,11.6866,11.6684,11.672,332188.3407
2006-12-05 14:40:00,32.11,32.14,32.09,32.12,312192.53765231214,11.672,11.6829,11.6648,11.6757,312192.5377
2006-12-05 14:50:00,32.12,32.13,32.12,32.13,118684.76638021784,11.6757,11.6793,11.6757,11.6793,118684.7664
2006-12-05 15:00:00,32.13,32.13,32.08,32.09,372717.4683335283,11.6793,11.6793,11.6611,11.6648,372717.4683
2006-12-05 15:10:00,32.09,32.1,32.05,32.05,359709.44593134866,11.6648,11.6684,11.6502,11.6502,359709.4459
2006-12-05 15:20:00,32.05,32.08,32.05,32.06,257257.83147451203,11.6502,11.6611,11.6502,11.6538,257257.8315
2006-12-05 15:30:00,32.06,32.1,32.05,32.09,515160.6888532644,11.6538,11.6684,11.6502,11.6648,515160.6889
2006-12-05 15:40:00,32.1,32.12,32.08,32.11,777578.727561699,11.6684,11.6757,11.6611,11.672,777578.7276
2006-12-05 15:50:00,32.11,32.17,32.1,32.17,811872.604803809,11.672,11.6938,11.6684,11.6938,811872.6048
2006-12-06 09:30:00,32.17,32.28,32.11,32.16,969366.429755819,11.6938,11.7338,11.672,11.6902,969366.4298
2006-12-06 09:40:00,32.15,32.16,32.07,32.09,602884.2118299472,11.6866,11.6902,11.6575,11.6648,602884.2118
2006-12-06 09:50:00,32.09,32.31,32.08,32.28,452163.1588724604,11.6648,11.7447,11.6611,11.7338,452163.1589
2006-12-06 10:00:00,32.27,32.29,32.16,32.29,335090.9572528433,11.7302,11.7375,11.6902,11.7375,335090.9573
2006-12-06 10:10:00,32.29,32.35,32.28,32.32,343368.789690594,11.7375,11.7593,11.7338,11.7484,343368.7897
2006-12-06 10:20:00,32.31,32.46,32.31,32.39,528061.2069380707,11.7447,11.7992,11.7447,11.7738,528061.2069
2006-12-06 10:30:00,32.41,32.41,32.31,32.32,453238.20204619423,11.7811,11.7811,11.7447,11.7484,453238.202
2006-12-06 10:40:00,32.31,32.43,32.31,32.42,207913.349800128,11.7447,11.7883,11.7447,11.7847,207913.3498
2006-12-06 10:50:00,32.43,32.46,32.42,32.44,182112.31363051545,11.7883,11.7992,11.7847,11.792,182112.3136
2006-12-06 11:00:00,32.44,32.54,32.43,32.53,284993.9453568456,11.792,11.8283,11.7883,11.8247,284993.9454
2006-12-06 11:10:00,32.53,32.57,32.5,32.56,563967.6489407815,11.8247,11.8392,11.8138,11.8356,563967.6489
2006-12-06 11:20:00,32.57,32.57,32.52,32.53,178242.15820507353,11.8392,11.8392,11.8211,11.8247,178242.1582
2006-12-06 11:30:00,32.52,32.53,32.37,32.38,1132450.4792112452,11.8211,11.8247,11.7665,11.7702,1132450.4792
2006-12-06 11:40:00,32.39,32.45,32.38,32.45,288326.5791954205,11.7738,11.7956,11.7702,11.7956,288326.5792
2006-12-06 11:50:00,32.45,32.55,32.45,32.55,376802.63239371695,11.7956,11.832,11.7956,11.832,376802.6324
2006-12-06 12:00:00,32.54,32.57,32.5,32.57,353796.7084758124,11.8283,11.8392,11.8138,11.8392,353796.7085
2006-12-06 12:10:00,32.56,32.58,32.53,32.57,306387.3045141493,11.8356,11.8429,11.8247,11.8392,306387.3045
2006-12-06 12:20:00,32.57,32.58,32.53,32.54,150076.02705324648,11.8392,11.8429,11.8247,11.8283,150076.0271
2006-12-06 12:30:00,32.54,32.58,32.53,32.56,255860.27534865803,11.8283,11.8429,11.8247,11.8356,255860.2753
2006-12-06 12:40:00,32.56,32.56,32.5,32.5,256182.7883007782,11.8356,11.8356,11.8138,11.8138,256182.7883
2006-12-06 12:50:00,32.5,32.53,32.47,32.52,195550.35330218865,11.8138,11.8247,11.8029,11.8211,195550.3533
2006-12-06 13:00:00,32.52,32.54,32.5,32.53,227586.6398794576,11.8211,11.8283,11.8138,11.8247,227586.6399
2006-12-06 13:10:00,32.53,32.56,32.53,32.55,238874.59320366307,11.8247,11.8356,11.8247,11.832,238874.5932
2006-12-06 13:20:00,32.56,32.58,32.55,32.58,420771.8981994317,11.8356,11.8429,11.832,11.8429,420771.8982
2006-12-06 13:30:00,32.57,32.62,32.57,32.6,368309.79132121947,11.8392,11.8574,11.8392,11.8501,368309.7913
2006-12-06 13:40:00,32.61,32.61,32.58,32.58,355516.7775537866,11.8538,11.8538,11.8429,11.8429,355516.7776
2006-12-06 13:50:00,32.58,32.63,32.58,32.62,236186.98526932843,11.8429,11.861,11.8429,11.8574,236186.9853
2006-12-06 14:00:00,32.62,32.62,32.55,32.56,510860.516158329,11.8574,11.8574,11.832,11.8356,510860.5162
2006-12-06 14:10:00,32.56,32.58,32.55,32.57,441950.2487219887,11.8356,11.8429,11.832,11.8392,441950.2487
2006-12-06 14:20:00,32.58,32.59,32.57,32.58,198130.4569191499,11.8429,11.8465,11.8392,11.8429,198130.4569
2006-12-06 14:30:00,32.58,32.59,32.56,32.56,210923.4706865828,11.8429,11.8465,11.8356,11.8356,210923.4707
2006-12-06 14:40:00,32.56,32.58,32.54,32.57,277361.1388233352,11.8356,11.8429,11.8283,11.8392,277361.1388
2006-12-06 14:50:00,32.57,32.58,32.56,32.58,244464.8177070792,11.8392,11.8429,11.8356,11.8429,244464.8177
2006-12-06 15:00:00,32.58,32.58,32.56,32.58,324125.51688075793,11.8429,11.8429,11.8356,11.8429,324125.5169
2006-12-06 15:10:00,32.58,32.58,32.51,32.53,373577.5028725154,11.8429,11.8429,11.8174,11.8247,373577.5029
2006-12-06 15:20:00,32.53,32.54,32.5,32.51,347668.9623855294,11.8247,11.8283,11.8138,11.8174,347668.9624
2006-12-06 15:30:00,32.51,32.52,32.48,32.5,399163.5304073812,11.8174,11.8211,11.8065,11.8138,399163.5304
2006-12-06 15:40:00,32.5,32.55,32.48,32.54,411096.509635827,11.8138,11.832,11.8065,11.8283,411096.5096
2006-12-06 15:50:00,32.53,32.57,32.53,32.53,658678.9525467344,11.8247,11.8392,11.8247,11.8247,658678.9525
2006-12-07 09:30:00,32.47,32.59,32.45,32.51,391638.2281912442,11.8029,11.8465,11.7956,11.8174,391638.2282
2006-12-07 09:40:00,32.51,32.59,32.45,32.53,253172.66741432337,11.8174,11.8465,11.7956,11.8247,253172.6674
2006-12-07 09:50:00,32.53,32.58,32.52,32.54,236939.5154909421,11.8247,11.8429,11.8211,11.8283,236939.5155
2006-12-07 10:00:00,32.54,32.57,32.46,32.53,247689.9472282807,11.8283,11.8392,11.7992,11.8247,247689.9472
2006-12-07 10:10:00,32.53,32.56,32.49,32.53,190067.633116146,11.8247,11.8356,11.8102,11.8247,190067.6331
2006-12-07 10:20:00,32.53,32.6,32.52,32.56,394755.8533950724,11.8247,11.8501,11.8211,11.8356,394755.8534
2006-12-07 10:30:00,32.57,32.63,32.55,32.61,280156.2510750432,11.8392,11.861,11.832,11.8538,280156.2511
2006-12-07 10:40:00,32.61,32.62,32.56,32.59,320900.3873595564,11.8538,11.8574,11.8356,11.8465,320900.3874
2006-12-07 10:50:00,32.59,32.6,32.53,32.6,288649.09214754065,11.8465,11.8501,11.8247,11.8501,288649.0921
2006-12-07 11:00:00,32.6,32.62,32.56,32.57,250377.5551626153,11.8501,11.8574,11.8356,11.8392,250377.5552
2006-12-07 11:10:00,32.57,32.58,32.54,32.56,203398.1684704458,11.8392,11.8429,11.8283,11.8356,203398.1685
2006-12-07 11:20:00,32.57,32.58,32.54,32.57,193185.2583199741,11.8392,11.8429,11.8283,11.8392,193185.2583
2006-12-07 11:30:00,32.57,32.59,32.57,32.58,251452.5983363492,11.8392,11.8465,11.8392,11.8429,251452.5983
2006-12-07 11:40:00,32.58,32.59,32.55,32.57,196947.90942804265,11.8429,11.8465,11.832,11.8392,196947.9094
2006-12-07 11:50:00,32.57,32.6,32.56,32.57,184262.39997798312,11.8392,11.8501,11.8356,11.8392,184262.4
2006-12-07 12:00:00,32.57,32.58,32.53,32.58,173189.4552885244,11.8392,11.8429,11.8247,11.8429,173189.4553
2006-12-07 12:10:00,32.58,32.66,32.58,32.65,255537.76239653787,11.8429,11.8719,11.8429,11.8683,255537.7624
2006-12-07 12:20:00,32.65,32.66,32.62,32.63,74715.50057450308,11.8683,11.8719,11.8574,11.861,74715.5006
2006-12-07 12:30:00,32.63,32.67,32.61,32.65,145238.3327714441,11.861,11.8756,11.8538,11.8683,145238.3328
2006-12-07 12:40:00,32.66,32.75,32.65,32.7,282628.85037463106,11.8719,11.9047,11.8683,11.8865,282628.8504
2006-12-07 12:50:00,32.7,32.71,32.68,32.69,83853.36755124087,11.8865,11.8901,11.8792,11.8829,83853.3676
2006-12-07 13:00:00,32.68,32.69,32.64,32.67,235434.4550477148,11.8792,11.8829,11.8647,11.8756,235434.455
2006-12-07 13:10:00,32.67,32.68,32.62,32.64,494089.8426480808,11.8756,11.8792,11.8574,11.8647,494089.8426
2006-12-07 13:20:00,32.64,32.67,32.62,32.67,249195.0076715081,11.8647,11.8756,11.8574,11.8756,249195.0077
2006-12-07 13:30:00,32.67,32.67,32.61,32.64,120189.82682344524,11.8756,11.8756,11.8538,11.8647,120189.8268
2006-12-07 13:40:00,32.64,32.64,32.56,32.57,212643.53976455692,11.8647,11.8647,11.8356,11.8392,212643.5398
2006-12-07 13:50:00,32.58,32.63,32.57,32.59,162224.01491643905,11.8429,11.861,11.8392,11.8465,162224.0149
2006-12-07 14:00:00,32.6,32.6,32.57,32.58,278866.1992665626,11.8501,11.8501,11.8392,11.8429,278866.1993
2006-12-07 14:10:00,32.58,32.59,32.56,32.56,368524.79995596624,11.8429,11.8465,11.8356,11.8356,368524.8
2006-12-07 14:20:00,32.57,32.57,32.51,32.51,197592.93533228297,11.8392,11.8392,11.8174,11.8174,197592.9353
2006-12-07 14:30:00,32.52,32.55,32.48,32.52,126425.0772311016,11.8211,11.832,11.8065,11.8211,126425.0772
2006-12-07 14:40:00,32.52,32.54,32.51,32.52,105031.71807379783,11.8211,11.8283,11.8174,11.8211,105031.7181
2006-12-07 14:50:00,32.52,32.54,32.49,32.5,89658.6006894037,11.8211,11.8283,11.8102,11.8138,89658.6007
2006-12-07 15:00:00,32.5,32.51,32.45,32.45,500002.580103617,11.8138,11.8174,11.7956,11.7956,500002.5801
2006-12-07 15:10:00,32.45,32.46,32.44,32.45,140508.14280701513,11.7956,11.7992,11.792,11.7956,140508.1428
2006-12-07 15:20:00,32.45,32.48,32.44,32.47,192540.23241573383,11.7956,11.8065,11.792,11.8029,192540.2324
2006-12-07 15:30:00,32.46,32.5,32.45,32.49,188347.56403817172,11.7992,11.8138,11.7956,11.8102,188347.564
2006-12-07 15:40:00,32.5,32.55,32.5,32.52,401313.6167548489,11.8138,11.832,11.8138,11.8211,401313.6168
2006-12-07 15:50:00,32.52,32.53,32.45,32.46,347131.4407986625,11.8211,11.8247,11.7956,11.7992,347131.4408
2006-12-08 09:30:00,32.54,32.65,32.43,32.63,354334.23006267933,11.8283,11.8683,11.7883,11.861,354334.2301
2006-12-08 09:40:00,32.64,32.67,32.49,32.53,382715.3698492532,11.8647,11.8756,11.8102,11.8247,382715.3698
2006-12-08 09:50:00,32.53,32.56,32.41,32.45,385617.9864183346,11.8247,11.8356,11.7811,11.7956,385617.9864
2006-12-08 10:00:00,32.45,32.45,32.36,32.43,309827.44267009763,11.7956,11.7956,11.7629,11.7883,309827.4427
2006-12-08 10:10:00,32.42,32.56,32.42,32.5,220706.36356756088,11.7847,11.8356,11.7847,11.8138,220706.3636
2006-12-08 10:20:00,32.5,32.53,32.45,32.47,141798.19461549577,11.8138,11.8247,11.7956,11.8029,141798.1946
2006-12-08 10:30:00,32.48,32.52,32.46,32.49,174479.50709700503,11.8065,11.8211,11.7992,11.8102,174479.5071
2006-12-08 10:40:00,32.49,32.56,32.48,32.55,99764.00652250196,11.8102,11.8356,11.8065,11.832,99764.0065
2006-12-08 10:50:00,32.55,32.63,32.55,32.62,187702.53813393143,11.832,11.861,11.832,11.8574,187702.5381
2006-12-08 11:00:00,32.63,32.67,32.62,32.66,190927.66765513303,11.861,11.8756,11.8574,11.8719,190927.6677
2006-12-08 11:10:00,32.66,32.71,32.64,32.71,139325.5953159079,11.8719,11.8901,11.8647,11.8901,139325.5953
2006-12-08 11:20:00,32.71,32.77,32.7,32.77,198452.96987127003,11.8901,11.9119,11.8865,11.9119,198452.9699
2006-12-08 11:30:00,32.77,32.82,32.77,32.78,283703.8935483649,11.9119,11.9301,11.9119,11.9156,283703.8935
2006-12-08 11:40:00,32.78,32.79,32.77,32.79,148033.44502315213,11.9156,11.9192,11.9119,11.9192,148033.445
2006-12-08 11:50:00,32.79,32.81,32.77,32.78,133090.3449082515,11.9192,11.9265,11.9119,11.9156,133090.3449
2006-12-08 12:00:00,32.77,32.8,32.75,32.77,143410.75937609657,11.9119,11.9228,11.9047,11.9119,143410.7594
2006-12-08 12:10:00,32.77,32.79,32.71,32.71,129327.69380018304,11.9119,11.9192,11.8901,11.8901,129327.6938
2006-12-08 12:20:00,32.71,32.77,32.71,32.73,65900.14654988545,11.8901,11.9119,11.8901,11.8974,65900.1465
2006-12-08 12:30:00,32.74,32.74,32.68,32.69,102774.12740895676,11.901,11.901,11.8792,11.8829,102774.1274
2006-12-08 12:40:00,32.69,32.71,32.69,32.71,43324.23990147445,11.8829,11.8901,11.8829,11.8901,43324.2399
2006-12-08 12:50:00,32.7,32.72,32.69,32.71,74715.50057450308,11.8865,11.8938,11.8829,11.8901,74715.5006
2006-12-08 13:00:00,32.72,32.75,32.71,32.75,118792.27069759124,11.8938,11.9047,11.8901,11.9047,118792.2707
2006-12-08 13:10:00,32.75,32.77,32.73,32.73,384112.9259751072,11.9047,11.9119,11.8974,11.8974,384112.926
2006-12-08 13:20:00,32.73,32.74,32.71,32.71,81488.27256902638,11.8974,11.901,11.8901,11.8901,81488.2726
2006-12-08 13:30:00,32.71,32.76,32.71,32.75,118577.26206284446,11.8901,11.9083,11.8901,11.9047,118577.2621
2006-12-08 13:40:00,32.76,32.81,32.75,32.81,273705.99203264003,11.9083,11.9265,11.9047,11.9265,273705.992
2006-12-08 13:50:00,32.8,32.8,32.77,32.79,129542.7024349298,11.9228,11.9228,11.9119,11.9192,129542.7024
2006-12-08 14:00:00,32.79,32.82,32.79,32.81,152548.62635283434,11.9192,11.9301,11.9192,11.9265,152548.6264
2006-12-08 14:10:00,32.81,32.82,32.77,32.77,126317.57291372825,11.9265,11.9301,11.9119,11.9119,126317.5729
2006-12-08 14:20:00,32.77,32.79,32.71,32.71,245324.85224606624,11.9119,11.9192,11.8901,11.8901,245324.8522
2006-12-08 14:30:00,32.72,32.77,32.72,32.77,134595.40535147893,11.8938,11.9119,11.8938,11.9119,134595.4054
2006-12-08 14:40:00,32.77,32.8,32.76,32.77,144055.78528033686,11.9119,11.9228,11.9083,11.9119,144055.7853
2006-12-08 14:50:00,32.78,32.81,32.76,32.77,205118.23754842,11.9156,11.9265,11.9083,11.9119,205118.2375
2006-12-08 15:00:00,32.76,32.79,32.75,32.76,108686.86486449296,11.9083,11.9192,11.9047,11.9083,108686.8649
2006-12-08 15:10:00,32.76,32.81,32.75,32.8,204580.71596155304,11.9083,11.9265,11.9047,11.9228,204580.716
2006-12-08 15:20:00,32.79,32.85,32.79,32.83,222533.93696290845,11.9192,11.941,11.9192,11.9337,222533.937
2006-12-08 15:30:00,32.83,32.84,32.76,32.77,333585.8968096159,11.9337,11.9374,11.9083,11.9119,333585.8968
2006-12-08 15:40:00,32.77,32.87,32.77,32.87,640618.2272280055,11.9119,11.9483,11.9119,11.9483,640618.2272
2006-12-08 15:50:00,32.86,32.88,32.82,32.83,731674.3840432633,11.9446,11.9519,11.9301,11.9337,731674.384
2006-12-11 09:30:00,33.02,33.2,32.98,33.11,660291.5173073352,12.0028,12.0682,11.9883,12.0355,660291.5173
2006-12-11 09:40:00,33.11,33.2,33.11,33.14,322620.4564375306,12.0355,12.0682,12.0355,12.0464,322620.4564
2006-12-11 09:50:00,33.14,33.16,33.08,33.14,339713.64289989887,12.0464,12.0537,12.0246,12.0464,339713.6429
2006-12-11 10:00:00,33.14,33.16,33.1,33.12,234896.9334608478,12.0464,12.0537,12.0319,12.0392,234896.9335
2006-12-11 10:10:00,33.12,33.14,33.08,33.08,260805.47394783376,12.0392,12.0464,12.0246,12.0246,260805.4739
2006-12-11 10:20:00,33.09,33.11,33.08,33.1,168029.2480546019,12.0283,12.0355,12.0246,12.0319,168029.2481
2006-12-11 10:30:00,33.1,33.15,33.09,33.12,318642.7966947153,12.0319,12.0501,12.0283,12.0392,318642.7967
2006-12-11 10:40:00,33.12,33.18,33.11,33.18,243067.26158122512,12.0392,12.061,12.0355,12.061,243067.2616
2006-12-11 10:50:00,33.18,33.18,33.12,33.18,136422.97874682647,12.061,12.061,12.0392,12.061,136422.9787
2006-12-11 11:00:00,33.18,33.19,33.15,33.17,209310.905925982,12.061,12.0646,12.0501,12.0573,209310.9059
2006-12-11 11:10:00,33.16,33.19,33.15,33.18,130402.73697391688,12.0537,12.0646,12.0501,12.061,130402.737
2006-12-11 11:20:00,33.19,33.19,33.17,33.19,225436.55353198983,12.0646,12.0646,12.0573,12.0646,225436.5535
2006-12-11 11:30:00,33.19,33.19,33.17,33.18,91701.18271949804,12.0646,12.0646,12.0573,12.061,91701.1827
2006-12-11 11:40:00,33.18,33.22,33.17,33.18,508065.4039066209,12.061,12.0755,12.0573,12.061,508065.4039
2006-12-11 11:50:00,33.18,33.23,33.16,33.22,239842.13206002355,12.061,12.0791,12.0537,12.0755,239842.1321
2006-12-11 12:00:00,33.22,33.25,33.22,33.25,251237.58970160244,12.0755,12.0864,12.0755,12.0864,251237.5897
2006-12-11 12:10:00,33.25,33.27,33.25,33.25,248657.4860846412,12.0864,12.0937,12.0864,12.0864,248657.4861
2006-12-11 12:20:00,33.25,33.3,33.25,33.29,200710.56053611115,12.0864,12.1046,12.0864,12.101,200710.5605
2006-12-11 12:30:00,33.3,33.32,33.29,33.32,114707.10663740255,12.1046,12.1119,12.101,12.1119,114707.1066
2006-12-11 12:40:00,33.32,33.32,33.28,33.3,348528.9969245165,12.1119,12.1119,12.0973,12.1046,348528.9969
2006-12-11 12:50:00,33.31,33.35,33.3,33.33,246077.3824676799,12.1082,12.1228,12.1046,12.1155,246077.3825
2006-12-11 13:00:00,33.33,33.35,33.33,33.35,234144.4032392341,12.1155,12.1228,12.1155,12.1228,234144.4032
2006-12-11 13:10:00,33.34,33.35,33.31,33.31,208880.88865648847,12.1191,12.1228,12.1082,12.1082,208880.8887
2006-12-11 13:20:00,33.32,33.32,33.27,33.28,158891.3810778641,12.1119,12.1119,12.0937,12.0973,158891.3811
2006-12-11 13:30:00,33.29,33.29,33.26,33.29,232101.82120913977,12.101,12.101,12.09,12.101,232101.8212
2006-12-11 13:40:00,33.28,33.35,33.28,33.35,179424.70569618078,12.0973,12.1228,12.0973,12.1228,179424.7057
2006-12-11 13:50:00,33.34,33.36,33.34,33.34,324018.01256338455,12.1191,12.1264,12.1191,12.1191,324018.0126
2006-12-11 14:00:00,33.34,33.35,33.29,33.29,127930.13767432902,12.1191,12.1228,12.101,12.101,127930.1377
2006-12-11 14:10:00,33.29,33.3,33.28,33.3,178672.17547456708,12.101,12.1046,12.0973,12.1046,178672.1755
2006-12-11 14:20:00,33.28,33.29,33.28,33.29,121587.38294929924,12.0973,12.101,12.0973,12.101,121587.3829
2006-12-11 14:30:00,33.28,33.3,33.28,33.29,287789.0576085536,12.0973,12.1046,12.0973,12.101,287789.0576
2006-12-11 14:40:00,33.3,33.3,33.28,33.3,223823.98877138903,12.1046,12.1046,12.0973,12.1046,223823.9888
2006-12-11 14:50:00,33.3,33.3,33.27,33.28,160073.92856897134,12.1046,12.1046,12.0937,12.0973,160073.9286
2006-12-11 15:00:00,33.28,33.29,33.25,33.26,599336.5693566254,12.0973,12.101,12.0864,12.09,599336.5694
2006-12-11 15:10:00,33.26,33.26,33.19,33.23,462483.57334030536,12.09,12.09,12.0646,12.0791,462483.5733
2006-12-11 15:20:00,33.23,33.23,33.19,33.23,373469.998555142,12.0791,12.0791,12.0646,12.0791,373469.9986
2006-12-11 15:30:00,33.23,33.23,33.2,33.2,227909.15283157773,12.0791,12.0791,12.0682,12.0682,227909.1528
2006-12-11 15:40:00,33.21,33.24,33.2,33.22,452270.66318983375,12.0719,12.0828,12.0682,12.0755,452270.6632
2006-12-11 15:50:00,33.22,33.22,33.15,33.18,777686.2318790724,12.0755,12.0755,12.0501,12.061,777686.2319
2006-12-12 09:30:00,33.12,33.25,33.03,33.25,412171.5528095609,12.0392,12.0864,12.0064,12.0864,412171.5528
2006-12-12 09:40:00,33.25,33.25,33.08,33.17,269298.31502033124,12.0864,12.0864,12.0246,12.0573,269298.315
2006-12-12 09:50:00,33.17,33.2,33.13,33.18,260482.9609957136,12.0573,12.0682,12.0428,12.061,260482.961
2006-12-12 10:00:00,33.18,33.27,33.17,33.25,303377.1836276945,12.061,12.0937,12.0573,12.0864,303377.1836
2006-12-12 10:10:00,33.25,33.34,33.24,33.28,496777.45058241545,12.0864,12.1191,12.0828,12.0973,496777.4506
2006-12-12 10:20:00,33.27,33.28,33.22,33.27,387553.0641310556,12.0937,12.0973,12.0755,12.0937,387553.0641
2006-12-12 10:30:00,33.27,33.28,33.22,33.22,221566.398106548,12.0937,12.0973,12.0755,12.0755,221566.3981
2006-12-12 10:40:00,33.21,33.22,33.12,33.12,288434.0835127939,12.0719,12.0755,12.0392,12.0392,288434.0835
2006-12-12 10:50:00,33.12,33.12,33.07,33.1,293486.78642934305,12.0392,12.0392,12.021,12.0319,293486.7864
2006-12-12 11:00:00,33.09,33.11,33.08,33.1,252420.1371927097,12.0283,12.0355,12.0246,12.0319,252420.1372
2006-12-12 11:10:00,33.11,33.12,33.07,33.08,197377.9266975362,12.0355,12.0392,12.021,12.0246,197377.9267
2006-12-12 11:20:00,33.09,33.09,33.02,33.04,241024.6795511308,12.0283,12.0283,12.0028,12.0101,241024.6796
2006-12-12 11:30:00,33.04,33.08,33.03,33.04,159106.38971261086,12.0101,12.0246,12.0064,12.0101,159106.3897
2006-12-12 11:40:00,33.04,33.07,33.02,33.06,135777.95284258618,12.0101,12.021,12.0028,12.0173,135777.9528
2006-12-12 11:50:00,33.06,33.08,33.03,33.07,152333.61771808757,12.0173,12.0246,12.0064,12.021,152333.6177
2006-12-12 12:00:00,33.07,33.11,33.06,33.1,806819.9018872599,12.021,12.0355,12.0173,12.0319,806819.9019
2006-12-12 12:10:00,33.09,33.1,32.99,33.05,253172.66741432337,12.0283,12.0319,11.9919,12.0137,253172.6674
2006-12-12 12:20:00,33.04,33.05,32.93,32.99,317030.2319341145,12.0101,12.0137,11.9701,11.9919,317030.2319
2006-12-12 12:30:00,32.98,33.09,32.98,33.08,182972.3481695025,11.9883,12.0283,11.9883,12.0246,182972.3482
2006-12-12 12:40:00,33.08,33.09,33.02,33.05,196625.3964759225,12.0246,12.0283,12.0028,12.0137,196625.3965
2006-12-12 12:50:00,33.05,33.09,33.05,33.05,96861.38995342054,12.0137,12.0283,12.0137,12.0137,96861.39
2006-12-12 13:00:00,33.06,33.09,33.03,33.08,129542.7024349298,12.0173,12.0283,12.0064,12.0246,129542.7024
2006-12-12 13:10:00,33.08,33.09,33.06,33.07,108149.34327762605,12.0246,12.0283,12.0173,12.021,108149.3433
2006-12-12 13:20:00,33.06,33.08,33.04,33.07,111481.977116201,12.0173,12.0246,12.0101,12.021,111481.9771
2006-12-12 13:30:00,33.08,33.12,33.07,33.08,147710.93207103197,12.0246,12.0392,12.021,12.0246,147710.9321
2006-12-12 13:40:00,33.09,33.09,33.04,33.04,142980.74210660302,12.0283,12.0283,12.0101,12.0101,142980.7421
2006-12-12 13:50:00,33.04,33.07,33.04,33.05,79015.67326943851,12.0101,12.021,12.0101,12.0137,79015.6733
2006-12-12 14:00:00,33.05,33.05,33.0,33.01,191142.6762898798,12.0137,12.0137,11.9955,11.9992,191142.6763
2006-12-12 14:10:00,33.0,33.11,32.98,33.11,266933.22003811673,11.9955,12.0355,11.9883,12.0355,266933.22
2006-12-12 14:20:00,33.11,33.19,33.1,33.12,267363.2373076103,12.0355,12.0646,12.0319,12.0392,267363.2373
2006-12-12 14:30:00,33.12,33.16,33.06,33.09,307569.8520052566,12.0392,12.0537,12.0173,12.0283,307569.852
2006-12-12 14:40:00,33.09,33.11,33.07,33.08,143410.75937609657,12.0283,12.0355,12.021,12.0246,143410.7594
2006-12-12 14:50:00,33.09,33.17,33.09,33.15,222748.94559765523,12.0283,12.0573,12.0283,12.0501,222748.9456
2006-12-12 15:00:00,33.15,33.18,33.11,33.17,241992.21840749125,12.0501,12.061,12.0355,12.0573,241992.2184
2006-12-12 15:10:00,33.16,33.17,33.09,33.09,165771.65738976077,12.0537,12.0573,12.0283,12.0283,165771.6574
2006-12-12 15:20:00,33.1,33.14,33.05,33.13,299937.0454717462,12.0319,12.0464,12.0137,12.0428,299937.0455
2006-12-12 15:30:00,33.13,33.22,33.11,33.22,301334.6015976002,12.0428,12.0755,12.0355,12.0755,301334.6016
2006-12-12 15:40:00,33.22,33.35,33.22,33.33,759840.5151950903,12.0755,12.1228,12.0755,12.1155,759840.5152
2006-12-12 15:50:00,33.33,33.34,33.25,33.25,636748.0718025636,12.1155,12.1191,12.0864,12.0864,636748.0718
2006-12-13 09:30:00,33.27,33.48,33.27,33.44,516773.2536138652,12.0937,12.17,12.0937,12.1555,516773.2536
2006-12-13 09:40:00,33.45,33.47,33.43,33.46,372609.9640161549,12.1591,12.1664,12.1518,12.1627,372609.964
2006-12-13 09:50:00,33.46,33.49,33.45,33.46,232101.82120913977,12.1627,12.1737,12.1591,12.1627,232101.8212
2006-12-13 10:00:00,33.46,33.46,33.39,33.4,278651.1906318158,12.1627,12.1627,12.1373,12.1409,278651.1906
2006-12-13 10:10:00,33.39,33.41,33.34,33.38,320040.3528205693,12.1373,12.1446,12.1191,12.1337,320040.3528
2006-12-13 10:20:00,33.38,33.41,33.36,33.37,267793.2545771038,12.1337,12.1446,12.1264,12.13,267793.2546
2006-12-13 10:30:00,33.37,33.37,33.31,33.35,179854.72296567433,12.13,12.13,12.1082,12.1228,179854.723
2006-12-13 10:40:00,33.35,33.38,33.34,33.38,140078.12553752158,12.1228,12.1337,12.1191,12.1337,140078.1255
2006-12-13 10:50:00,33.38,33.39,33.36,33.37,150398.54000536664,12.1337,12.1373,12.1264,12.13,150398.54
2006-12-13 11:00:00,33.37,33.38,33.32,33.32,210815.9663692094,12.13,12.1337,12.1119,12.1119,210815.9664
2006-12-13 11:10:00,33.33,33.38,33.32,33.38,162546.5278685592,12.1155,12.1337,12.1119,12.1337,162546.5279
2006-12-13 11:20:00,33.38,33.44,33.37,33.43,168136.75237197528,12.1337,12.1555,12.13,12.1518,168136.7524
2006-12-13 11:30:00,33.43,33.43,33.38,33.38,171039.3689410567,12.1518,12.1518,12.1337,12.1337,171039.3689
2006-12-13 11:40:00,33.38,33.43,33.38,33.42,135885.45715995957,12.1337,12.1518,12.1337,12.1482,135885.4572
2006-12-13 11:50:00,33.41,33.43,33.38,33.43,124489.99951838067,12.1446,12.1518,12.1337,12.1518,124489.9995
2006-12-13 12:00:00,33.44,33.46,33.38,33.39,117394.7145717372,12.1555,12.1627,12.1337,12.1373,117394.7146
2006-12-13 12:10:00,33.39,33.39,33.37,33.39,70092.81492744749,12.1373,12.1373,12.13,12.1373,70092.8149
2006-12-13 12:20:00,33.39,33.41,33.38,33.38,95033.81655807298,12.1373,12.1446,12.1337,12.1337,95033.8166
2006-12-13 12:30:00,33.38,33.38,33.38,33.38,34508.88587685682,12.1337,12.1337,12.1337,12.1337,34508.8859
2006-12-13 12:40:00,33.38,33.38,33.34,33.35,112987.0375594284,12.1337,12.1337,12.1191,12.1228,112987.0376
2006-12-13 12:50:00,33.35,33.38,33.34,33.38,92668.7215758585,12.1228,12.1337,12.1191,12.1337,92668.7216
2006-12-13 13:00:00,33.38,33.4,33.37,33.4,66652.67677149914,12.1337,12.1409,12.13,12.1409,66652.6768
2006-12-13 13:10:00,33.4,33.4,33.38,33.38,46011.84783580909,12.1409,12.1409,12.1337,12.1337,46011.8478
2006-12-13 13:20:00,33.38,33.38,33.36,33.38,101699.0842352229,12.1337,12.1337,12.1264,12.1337,101699.0842
2006-12-13 13:30:00,33.38,33.38,33.33,33.35,130510.24129129028,12.1337,12.1337,12.1155,12.1228,130510.2413
2006-12-13 13:40:00,33.35,33.36,33.31,33.33,221673.90242392136,12.1228,12.1264,12.1082,12.1155,221673.9024
2006-12-13 13:50:00,33.34,33.35,33.32,33.33,122017.4002187928,12.1191,12.1228,12.1119,12.1155,122017.4002
2006-12-13 14:00:00,33.33,33.35,33.32,33.34,99011.47630088826,12.1155,12.1228,12.1119,12.1191,99011.4763
2006-12-13 14:10:00,33.35,33.35,33.33,33.33,62244.99975919034,12.1228,12.1228,12.1155,12.1155,62244.9998
2006-12-13 14:20:00,33.34,33.38,33.32,33.38,239519.6191079034,12.1191,12.1337,12.1119,12.1337,239519.6191
2006-12-13 14:30:00,33.38,33.38,33.34,33.35,209525.9145607288,12.1337,12.1337,12.1191,12.1228,209525.9146
2006-12-13 14:40:00,33.35,33.37,33.33,33.34,142765.73347185625,12.1228,12.13,12.1155,12.1191,142765.7335
2006-12-13 14:50:00,33.34,33.38,33.33,33.35,170824.3603063099,12.1191,12.1337,12.1155,12.1228,170824.3603
2006-12-13 15:00:00,33.35,33.37,33.34,33.35,187057.5122296912,12.1228,12.13,12.1191,12.1228,187057.5122
2006-12-13 15:10:00,33.36,33.37,33.33,33.35,185874.96473858392,12.1264,12.13,12.1155,12.1228,185874.9647
2006-12-13 15:20:00,33.35,33.36,33.3,33.31,208988.39297386183,12.1228,12.1264,12.1046,12.1082,208988.393
2006-12-13 15:30:00,33.3,33.31,33.29,33.29,335950.9917918304,12.1046,12.1082,12.101,12.101,335950.9918
2006-12-13 15:40:00,33.3,33.33,33.27,33.33,363257.0884046704,12.1046,12.1155,12.0937,12.1155,363257.0884
2006-12-13 15:50:00,33.33,33.38,33.32,33.37,549992.0876822413,12.1155,12.1337,12.1119,12.13,549992.0877
2006-12-14 09:30:00,33.38,33.46,33.3,33.37,408516.40601886576,12.1337,12.1627,12.1046,12.13,408516.406
2006-12-14 09:40:00,33.38,33.43,33.36,33.38,225974.0751188568,12.1337,12.1518,12.1264,12.1337,225974.0751
2006-12-14 09:50:00,33.38,33.49,33.38,33.47,288111.5705606737,12.1337,12.1737,12.1337,12.1664,288111.5706
2006-12-14 10:00:00,33.46,33.58,33.45,33.53,350249.0660024907,12.1627,12.2064,12.1591,12.1882,350249.066
2006-12-14 10:10:00,33.52,33.57,33.52,33.55,219953.8333459472,12.1846,12.2027,12.1846,12.1955,219953.8333
2006-12-14 10:20:00,33.55,33.55,33.44,33.52,155343.73860454236,12.1955,12.1955,12.1555,12.1846,155343.7386
2006-12-14 10:30:00,33.52,33.56,33.48,33.53,265643.1682296361,12.1846,12.1991,12.17,12.1882,265643.1682
2006-12-14 10:40:00,33.53,33.54,33.49,33.51,121587.38294929924,12.1882,12.1918,12.1737,12.1809,121587.3829
2006-12-14 10:50:00,33.51,33.52,33.5,33.51,135132.92693834586,12.1809,12.1846,12.1773,12.1809,135132.9269
2006-12-14 11:00:00,33.5,33.51,33.5,33.5,67835.2242626064,12.1773,12.1809,12.1773,12.1773,67835.2243
2006-12-14 11:10:00,33.5,33.51,33.49,33.49,202108.11666196515,12.1773,12.1809,12.1737,12.1737,202108.1167
2006-12-14 11:20:00,33.49,33.5,33.46,33.46,112664.52460730824,12.1737,12.1773,12.1627,12.1627,112664.5246
2006-12-14 11:30:00,33.46,33.47,33.44,33.47,221351.3894718012,12.1627,12.1664,12.1555,12.1664,221351.3895
2006-12-14 11:40:00,33.47,33.48,33.45,33.48,107719.3260081325,12.1664,12.17,12.1591,12.17,107719.326
2006-12-14 11:50:00,33.48,33.49,33.44,33.44,439585.1537397743,12.17,12.1737,12.1555,12.1555,439585.1537
2006-12-14 12:00:00,33.44,33.47,33.44,33.45,116749.6886674969,12.1555,12.1664,12.1555,12.1591,116749.6887
2006-12-14 12:10:00,33.46,33.46,33.44,33.46,111911.99438569452,12.1627,12.1627,12.1555,12.1627,111911.9944
2006-12-14 12:20:00,33.46,33.46,33.44,33.44,114169.58505053564,12.1627,12.1627,12.1555,12.1555,114169.5851
2006-12-14 12:30:00,33.45,33.49,33.44,33.47,217158.72109423915,12.1591,12.1737,12.1555,12.1664,217158.7211
2006-12-14 12:40:00,33.48,33.49,33.46,33.47,140723.1514417619,12.17,12.1737,12.1627,12.1664,140723.1514
2006-12-14 12:50:00,33.46,33.49,33.46,33.49,109224.3864513599,12.1627,12.1737,12.1627,12.1737,109224.3865
2006-12-14 13:00:00,33.49,33.51,33.48,33.49,158246.35517362377,12.1737,12.1809,12.17,12.1737,158246.3552
2006-12-14 13:10:00,33.49,33.51,33.48,33.51,137605.52623793372,12.1737,12.1809,12.17,12.1809,137605.5262
2006-12-14 13:20:00,33.5,33.51,33.49,33.5,96861.38995342054,12.1773,12.1809,12.1737,12.1773,96861.39
2006-12-14 13:30:00,33.49,33.51,33.48,33.49,143518.26369346995,12.1737,12.1809,12.17,12.1737,143518.2637
2006-12-14 13:40:00,33.49,33.5,33.47,33.48,171361.88189317685,12.1737,12.1773,12.1664,12.17,171361.8819
2006-12-14 13:50:00,33.48,33.56,33.48,33.53,247797.4515456541,12.17,12.1991,12.17,12.1882,247797.4515
2006-12-14 14:00:00,33.54,33.65,33.53,33.65,486564.5404319438,12.1918,12.2318,12.1882,12.2318,486564.5404
2006-12-14 14:10:00,33.64,33.65,33.59,33.6,241562.20113799773,12.2282,12.2318,12.21,12.2136,241562.2011
2006-12-14 14:20:00,33.59,33.65,33.59,33.62,241132.1838685042,12.21,12.2318,12.21,12.2209,241132.1839
2006-12-14 14:30:00,33.62,33.68,33.61,33.65,176092.07185760583,12.2209,12.2427,12.2173,12.2318,176092.0719
2006-12-14 14:40:00,33.65,33.67,33.65,33.66,155881.2601914093,12.2318,12.2391,12.2318,12.2354,155881.2602
2006-12-14 14:50:00,33.66,33.71,33.66,33.69,187595.03381655808,12.2354,12.2536,12.2354,12.2464,187595.0338
2006-12-14 15:00:00,33.69,33.74,33.66,33.73,459688.46108859737,12.2464,12.2645,12.2354,12.2609,459688.4611
2006-12-14 15:10:00,33.73,33.75,33.72,33.75,463343.60787929245,12.2609,12.2682,12.2573,12.2682,463343.6079
2006-12-14 15:20:00,33.75,33.75,33.68,33.69,319072.8139642088,12.2682,12.2682,12.2427,12.2464,319072.814
2006-12-14 15:30:00,33.68,33.69,33.64,33.65,448938.0293512588,12.2427,12.2464,12.2282,12.2318,448938.0294
2006-12-14 15:40:00,33.65,33.66,33.65,33.65,446035.4127821774,12.2318,12.2354,12.2318,12.2318,446035.4128
2006-12-14 15:50:00,33.65,33.65,33.56,33.56,540961.725022877,12.2318,12.2318,12.1991,12.1991,540961.725
2006-12-15 09:30:00,33.49,33.71,33.49,33.67,3655039.286377741,12.1737,12.2536,12.1737,12.2391,3655039.2864
2006-12-15 09:40:00,33.67,33.79,33.66,33.76,256397.79693552497,12.2391,12.2827,12.2354,12.2718,256397.7969
2006-12-15 09:50:00,33.76,33.9,33.75,33.86,476459.1345988456,12.2718,12.3227,12.2682,12.3081,476459.1346
2006-12-15 10:00:00,33.86,33.91,33.8,33.89,705335.8262867838,12.3081,12.3263,12.2863,12.3191,705335.8263
2006-12-15 10:10:00,33.89,33.9,33.86,33.88,291121.69144712854,12.3191,12.3227,12.3081,12.3154,291121.6914
2006-12-15 10:20:00,33.88,33.92,33.86,33.91,373039.9812856485,12.3154,12.33,12.3081,12.3263,373039.9813
2006-12-15 10:30:00,33.91,33.92,33.88,33.89,212966.0527166771,12.3263,12.33,12.3154,12.3191,212966.0527
2006-12-15 10:40:00,33.88,33.89,33.81,33.85,467751.2848916013,12.3154,12.3191,12.29,12.3045,467751.2849
2006-12-15 10:50:00,33.84,33.86,33.83,33.84,208450.87138699493,12.3009,12.3081,12.2972,12.3009,208450.8714
2006-12-15 11:00:00,33.85,33.86,33.84,33.84,129650.2067523032,12.3045,12.3081,12.3009,12.3009,129650.2068
2006-12-15 11:10:00,33.85,33.85,33.82,33.84,402926.1815154497,12.3045,12.3045,12.2936,12.3009,402926.1815
2006-12-15 11:20:00,33.84,33.9,33.84,33.88,174694.5157317518,12.3009,12.3227,12.3009,12.3154,174694.5157
2006-12-15 11:30:00,33.88,33.9,33.88,33.9,193292.7626373476,12.3154,12.3227,12.3154,12.3227,193292.7626
2006-12-15 11:40:00,33.89,33.9,33.88,33.89,100409.03242674228,12.3191,12.3227,12.3154,12.3191,100409.0324
2006-12-15 11:50:00,33.88,33.89,33.88,33.88,148570.96661001907,12.3154,12.3191,12.3154,12.3154,148570.9666
2006-12-15 12:00:00,33.88,33.89,33.88,33.89,239197.10615578323,12.3154,12.3191,12.3154,12.3191,239197.1062
2006-12-15 12:10:00,33.88,33.89,33.88,33.88,84068.37618598764,12.3154,12.3191,12.3154,12.3154,84068.3762
2006-12-15 12:20:00,33.88,33.89,33.87,33.89,433779.9206016114,12.3154,12.3191,12.3118,12.3191,433779.9206
2006-12-15 12:30:00,33.89,33.89,33.87,33.89,181359.7834089017,12.3191,12.3191,12.3118,12.3191,181359.7834
2006-12-15 12:40:00,33.88,33.91,33.88,33.9,265320.655277516,12.3154,12.3263,12.3154,12.3227,265320.6553
2006-12-15 12:50:00,33.9,33.91,33.89,33.89,68050.23289735317,12.3227,12.3263,12.3191,12.3191,68050.2329
2006-12-15 13:00:00,33.89,33.89,33.88,33.88,149861.0184184997,12.3191,12.3191,12.3154,12.3154,149861.0184
2006-12-15 13:10:00,33.88,33.89,33.87,33.88,350571.57895461086,12.3154,12.3191,12.3118,12.3154,350571.579
2006-12-15 13:20:00,33.88,33.88,33.87,33.87,131800.2930997709,12.3154,12.3154,12.3118,12.3118,131800.2931
2006-12-15 13:30:00,33.87,33.88,33.84,33.87,580953.3310857764,12.3118,12.3154,12.3009,12.3118,580953.3311
2006-12-15 13:40:00,33.88,33.9,33.85,33.87,277038.625871215,12.3154,12.3227,12.3045,12.3118,277038.6259
2006-12-15 13:50:00,33.87,33.91,33.86,33.91,374652.5460462492,12.3118,12.3263,12.3081,12.3263,374652.546
2006-12-15 14:00:00,33.91,33.96,33.91,33.95,442487.7703088556,12.3263,12.3445,12.3263,12.3409,442487.7703
2006-12-15 14:10:00,33.96,33.96,33.94,33.94,220706.36356756088,12.3445,12.3445,12.3372,12.3372,220706.3636
2006-12-15 14:20:00,33.94,33.95,33.94,33.95,110406.93394246712,12.3372,12.3409,12.3372,12.3409,110406.9339
2006-12-15 14:30:00,33.95,33.95,33.88,33.89,302732.1577234542,12.3409,12.3409,12.3154,12.3191,302732.1577
2006-12-15 14:40:00,33.9,33.9,33.85,33.89,338961.1126782852,12.3227,12.3227,12.3045,12.3191,338961.1127
2006-12-15 14:50:00,33.89,33.9,33.88,33.88,102666.62309158336,12.3191,12.3227,12.3154,12.3154,102666.6231
2006-12-15 15:00:00,33.89,33.9,33.87,33.9,250055.0422104952,12.3191,12.3227,12.3118,12.3227,250055.0422
2006-12-15 15:10:00,33.9,33.91,33.88,33.91,467213.7633047344,12.3227,12.3263,12.3154,12.3263,467213.7633
2006-12-15 15:20:00,33.91,33.91,33.89,33.9,200925.56917085795,12.3263,12.3263,12.3191,12.3227,200925.5692
2006-12-15 15:30:00,33.9,33.91,33.89,33.89,378845.2144238113,12.3227,12.3263,12.3191,12.3191,378845.2144
2006-12-15 15:40:00,33.9,33.9,33.88,33.89,520858.4176740538,12.3227,12.3227,12.3154,12.3191,520858.4177
2006-12-15 15:50:00,33.89,33.93,33.88,33.91,724686.6034139931,12.3191,12.3336,12.3154,12.3263,724686.6034
2006-12-18 09:30:00,34.05,34.14,33.87,33.88,478071.6993594463,12.3772,12.4099,12.3118,12.3154,478071.6994
2006-12-18 09:40:00,33.89,34.01,33.87,33.94,283918.9021831117,12.3191,12.3627,12.3118,12.3372,283918.9022
2006-12-18 09:50:00,33.94,34.02,33.93,34.0,417654.2729956036,12.3372,12.3663,12.3336,12.359,417654.273
2006-12-18 10:00:00,34.0,34.03,33.96,33.96,445605.39551268384,12.359,12.3699,12.3445,12.3445,445605.3955
2006-12-18 10:10:00,33.97,34.01,33.97,33.99,218448.7729027198,12.3481,12.3627,12.3481,12.3554,218448.7729
2006-12-18 10:20:00,34.0,34.04,33.98,34.03,378952.7187411847,12.359,12.3736,12.3518,12.3699,378952.7187
2006-12-18 10:30:00,34.03,34.04,34.01,34.02,173834.4811927647,12.3699,12.3736,12.3627,12.3663,173834.4812
2006-12-18 10:40:00,34.03,34.05,34.0,34.02,145345.8370888175,12.3699,12.3772,12.359,12.3663,145345.8371
2006-12-18 10:50:00,34.01,34.03,33.98,33.99,262418.03870843456,12.3627,12.3699,12.3518,12.3554,262418.0387
2006-12-18 11:00:00,33.99,33.99,33.98,33.99,166201.67465925432,12.3554,12.3554,12.3518,12.3554,166201.6747
2006-12-18 11:10:00,33.99,33.99,33.98,33.98,68372.74584947331,12.3554,12.3554,12.3518,12.3518,68372.7458
2006-12-18 11:20:00,33.98,34.02,33.98,34.0,257042.8228397653,12.3518,12.3663,12.3518,12.359,257042.8228
2006-12-18 11:30:00,34.0,34.01,33.99,34.0,200603.05621873777,12.359,12.3627,12.3554,12.359,200603.0562
2006-12-18 11:40:00,34.01,34.02,33.99,34.02,166739.19624612125,12.3627,12.3663,12.3554,12.3663,166739.1962
2006-12-18 11:50:00,34.01,34.03,34.0,34.0,105569.23966066478,12.3627,12.3699,12.359,12.359,105569.2397
2006-12-18 12:00:00,34.0,34.01,33.99,34.0,283703.8935483649,12.359,12.3627,12.3554,12.359,283703.8935
2006-12-18 12:10:00,34.0,34.01,34.0,34.0,136960.5003336934,12.359,12.3627,12.359,12.359,136960.5003
2006-12-18 12:20:00,34.0,34.01,33.99,34.0,192540.23241573383,12.359,12.3627,12.3554,12.359,192540.2324
2006-12-18 12:30:00,33.99,34.03,33.99,34.01,147603.4277536586,12.3554,12.3699,12.3554,12.3627,147603.4278
2006-12-18 12:40:00,34.0,34.01,33.99,34.0,69877.80629270073,12.359,12.3627,12.3554,12.359,69877.8063
2006-12-18 12:50:00,34.0,34.04,33.99,34.03,117932.23615860414,12.359,12.3736,12.3554,12.3699,117932.2362
2006-12-18 13:00:00,34.03,34.04,34.01,34.01,109224.3864513599,12.3699,12.3736,12.3627,12.3627,109224.3865
2006-12-18 13:10:00,34.01,34.03,34.01,34.03,60524.93068121616,12.3627,12.3699,12.3627,12.3699,60524.9307
2006-12-18 13:20:00,34.03,34.04,34.02,34.04,76328.06533510386,12.3699,12.3736,12.3663,12.3736,76328.0653
2006-12-18 13:30:00,34.03,34.05,34.03,34.05,118469.75774547108,12.3699,12.3772,12.3699,12.3772,118469.7577
2006-12-18 13:40:00,34.05,34.09,34.04,34.09,96001.35541443343,12.3772,12.3918,12.3736,12.3918,96001.3554
2006-12-18 13:50:00,34.09,34.11,34.08,34.08,179424.70569618078,12.3918,12.399,12.3881,12.3881,179424.7057
2006-12-18 14:00:00,34.08,34.08,34.04,34.05,164696.61421602694,12.3881,12.3881,12.3736,12.3772,164696.6142
2006-12-18 14:10:00,34.05,34.05,34.01,34.04,149323.49683163277,12.3772,12.3772,12.3627,12.3736,149323.4968
2006-12-18 14:20:00,34.03,34.05,34.0,34.01,182219.8179478888,12.3699,12.3772,12.359,12.3627,182219.8179
2006-12-18 14:30:00,34.0,34.03,34.0,34.03,127392.61608746208,12.359,12.3699,12.359,12.3699,127392.6161
2006-12-18 14:40:00,34.03,34.03,34.0,34.0,218878.7901722133,12.3699,12.3699,12.359,12.359,218878.7902
2006-12-18 14:50:00,34.01,34.05,34.0,34.0,335843.487474457,12.3627,12.3772,12.359,12.359,335843.4875
2006-12-18 15:00:00,34.0,34.01,34.0,34.01,139110.58668116113,12.359,12.3627,12.359,12.3627,139110.5867
2006-12-18 15:10:00,34.01,34.02,34.0,34.01,242314.7313596114,12.3627,12.3663,12.359,12.3627,242314.7314
2006-12-18 15:20:00,34.0,34.03,34.0,34.01,319395.326916329,12.359,12.3699,12.359,12.3627,319395.3269
2006-12-18 15:30:00,34.01,34.05,34.01,34.02,401851.1383417159,12.3627,12.3772,12.3627,12.3663,401851.1383
2006-12-18 15:40:00,34.01,34.05,34.0,34.03,319932.8485031959,12.3627,12.3772,12.359,12.3699,319932.8485
2006-12-18 15:50:00,34.03,34.04,34.0,34.01,438295.1019312936,12.3699,12.3736,12.359,12.3627,438295.1019
2006-12-19 09:30:00,34.0,34.08,33.91,34.01,410451.4837315867,12.359,12.3881,12.3263,12.3627,410451.4837
2006-12-19 09:40:00,34.0,34.05,34.0,34.03,364977.1574826445,12.359,12.3772,12.359,12.3699,364977.1575
2006-12-19 09:50:00,34.03,34.05,34.0,34.02,538381.6214059157,12.3699,12.3772,12.359,12.3663,538381.6214
2006-12-19 10:00:00,34.01,34.02,33.98,34.01,339821.14721727226,12.3627,12.3663,12.3518,12.3627,339821.1472
2006-12-19 10:10:00,34.02,34.07,34.0,34.04,275533.5654279876,12.3663,12.3845,12.359,12.3736,275533.5654
2006-12-19 10:20:00,34.05,34.07,34.05,34.05,394755.8533950724,12.3772,12.3845,12.3772,12.3772,394755.8534
2006-12-19 10:30:00,34.05,34.11,34.05,34.1,263815.5948342886,12.3772,12.399,12.3772,12.3954,263815.5948
2006-12-19 10:40:00,34.1,34.11,34.1,34.1,101806.58855259628,12.3954,12.399,12.3954,12.3954,101806.5886
2006-12-19 10:50:00,34.11,34.16,34.1,34.15,351431.61349359795,12.399,12.4172,12.3954,12.4136,351431.6135
2006-12-19 11:00:00,34.15,34.19,34.15,34.19,304774.7397535485,12.4136,12.4281,12.4136,12.4281,304774.7398
2006-12-19 11:10:00,34.19,34.21,34.11,34.11,326705.6204977192,12.4281,12.4354,12.399,12.399,326705.6205
2006-12-19 11:20:00,34.12,34.12,34.05,34.08,346163.901942302,12.4027,12.4027,12.3772,12.3881,346163.9019
2006-12-19 11:30:00,34.08,34.09,34.05,34.06,344873.8501338214,12.3881,12.3918,12.3772,12.3809,344873.8501
2006-12-19 11:40:00,34.06,34.14,34.05,34.14,212858.5483993037,12.3809,12.4099,12.3772,12.4099,212858.5484
2006-12-19 11:50:00,34.14,34.14,34.05,34.06,286391.5014826996,12.4099,12.4099,12.3772,12.3809,286391.5015
2006-12-19 12:00:00,34.06,34.08,34.05,34.07,523653.52992576186,12.3809,12.3881,12.3772,12.3845,523653.5299
2006-12-19 12:10:00,34.07,34.08,34.05,34.05,156203.77314352946,12.3845,12.3881,12.3772,12.3772,156203.7731
2006-12-19 12:20:00,34.05,34.06,34.05,34.05,80843.24666478607,12.3772,12.3809,12.3772,12.3772,80843.2467
2006-12-19 12:30:00,34.05,34.08,34.05,34.07,349281.5271461302,12.3772,12.3881,12.3772,12.3845,349281.5271
2006-12-19 12:40:00,34.06,34.07,34.06,34.06,83100.83732962716,12.3809,12.3845,12.3809,12.3809,83100.8373
2006-12-19 12:50:00,34.07,34.07,34.05,34.05,122662.42612303312,12.3845,12.3845,12.3772,12.3772,122662.4261
2006-12-19 13:00:00,34.05,34.06,34.05,34.05,169319.2998630825,12.3772,12.3809,12.3772,12.3772,169319.2999
2006-12-19 13:10:00,34.05,34.05,34.05,34.05,63965.06883716451,12.3772,12.3772,12.3772,12.3772,63965.0688
2006-12-19 13:20:00,34.05,34.05,34.05,34.05,82670.82006013363,12.3772,12.3772,12.3772,12.3772,82670.8201
2006-12-19 13:30:00,34.05,34.06,34.05,34.06,233929.3946044873,12.3772,12.3809,12.3772,12.3809,233929.3946
2006-12-19 13:40:00,34.05,34.11,34.05,34.09,243927.2961202122,12.3772,12.399,12.3772,12.3918,243927.2961
2006-12-19 13:50:00,34.09,34.1,34.06,34.06,252312.6328753363,12.3918,12.3954,12.3809,12.3809,252312.6329
2006-12-19 14:00:00,34.07,34.13,34.06,34.1,262848.0559779281,12.3845,12.4063,12.3809,12.3954,262848.056
2006-12-19 14:10:00,34.11,34.12,34.09,34.09,143410.75937609657,12.399,12.4027,12.3918,12.3918,143410.7594
2006-12-19 14:20:00,34.1,34.14,34.1,34.13,154053.68679606175,12.3954,12.4099,12.3954,12.4063,154053.6868
2006-12-19 14:30:00,34.13,34.13,34.1,34.12,160503.9458384649,12.4063,12.4063,12.3954,12.4027,160503.9458
2006-12-19 14:40:00,34.12,34.12,34.09,34.09,156956.30336514316,12.4027,12.4027,12.3918,12.3918,156956.3034
2006-12-19 14:50:00,34.1,34.12,34.09,34.11,193937.78854158783,12.3954,12.4027,12.3918,12.399,193937.7885
2006-12-19 15:00:00,34.1,34.11,34.09,34.11,285101.4496742189,12.3954,12.399,12.3918,12.399,285101.4497
2006-12-19 15:10:00,34.11,34.13,34.11,34.12,203935.69005731272,12.399,12.4063,12.399,12.4027,203935.6901
2006-12-19 15:20:00,34.12,34.13,34.11,34.11,196195.3792064289,12.4027,12.4063,12.399,12.399,196195.3792
2006-12-19 15:30:00,34.11,34.12,34.09,34.11,280371.25970978994,12.399,12.4027,12.3918,12.399,280371.2597
2006-12-19 15:40:00,34.11,34.14,34.11,34.11,302947.1663582009,12.399,12.4099,12.399,12.399,302947.1664
2006-12-19 15:50:00,34.12,34.12,34.09,34.1,409268.93624047947,12.4027,12.4027,12.3918,12.3954,409268.9362
2006-12-20 09:30:00,34.12,34.29,34.12,34.22,298431.9850285188,12.4027,12.4645,12.4027,12.439,298431.985
2006-12-20 09:40:00,34.22,34.22,34.17,34.19,172221.91643216394,12.439,12.439,12.4208,12.4281,172221.9164
2006-12-20 09:50:00,34.19,34.3,34.16,34.28,407333.8585277585,12.4281,12.4681,12.4172,12.4608,407333.8585
2006-12-20 10:00:00,34.28,34.32,34.25,34.27,420341.88092993817,12.4608,12.4754,12.4499,12.4572,420341.8809
2006-12-20 10:10:00,34.26,34.31,34.26,34.3,383145.3871187467,12.4536,12.4717,12.4536,12.4681,383145.3871
2006-12-20 10:20:00,34.29,34.31,34.28,34.28,383575.40438824025,12.4645,12.4717,12.4608,12.4608,383575.4044
2006-12-20 10:30:00,34.28,34.28,34.18,34.23,527631.1896685772,12.4608,12.4608,12.4245,12.4426,527631.1897
2006-12-20 10:40:00,34.23,34.24,34.2,34.23,410558.9880489601,12.4426,12.4463,12.4317,12.4426,410558.988
2006-12-20 10:50:00,34.23,34.23,34.17,34.18,73317.94444864907,12.4426,12.4426,12.4208,12.4245,73317.9444
2006-12-20 11:00:00,34.18,34.19,34.15,34.15,155021.2256524222,12.4245,12.4281,12.4136,12.4136,155021.2257
2006-12-20 11:10:00,34.16,34.16,34.1,34.11,76005.5523829837,12.4172,12.4172,12.3954,12.399,76005.5524
2006-12-20 11:20:00,34.11,34.12,34.09,34.09,224146.5017235092,12.399,12.4027,12.3918,12.3918,224146.5017
2006-12-20 11:30:00,34.09,34.11,34.09,34.1,205440.75050054013,12.3918,12.399,12.3918,12.3954,205440.7505
2006-12-20 11:40:00,34.09,34.11,34.09,34.1,91378.66976737788,12.3918,12.399,12.3918,12.3954,91378.6698
2006-12-20 11:50:00,34.09,34.17,34.09,34.13,162116.51059906566,12.3918,12.4208,12.3918,12.4063,162116.5106
2006-12-20 12:00:00,34.12,34.18,34.12,34.17,180069.73160042107,12.4027,12.4245,12.4027,12.4208,180069.7316
2006-12-20 12:10:00,34.17,34.18,34.06,34.07,228124.1614663245,12.4208,12.4245,12.3809,12.3845,228124.1615
2006-12-20 12:20:00,34.06,34.09,34.05,34.07,148570.96661001907,12.3809,12.3918,12.3772,12.3845,148570.9666
2006-12-20 12:30:00,34.06,34.09,34.06,34.08,102881.63172633012,12.3809,12.3918,12.3809,12.3881,102881.6317
2006-12-20 12:40:00,34.08,34.13,34.07,34.11,135562.9442078394,12.3881,12.4063,12.3845,12.399,135562.9442
2006-12-20 12:50:00,34.1,34.11,34.05,34.06,86540.9754855755,12.3954,12.399,12.3772,12.3809,86540.9755
2006-12-20 13:00:00,34.06,34.1,34.05,34.08,122877.43475777988,12.3809,12.3954,12.3772,12.3881,122877.4348
2006-12-20 13:10:00,34.08,34.09,34.07,34.07,102451.6144568366,12.3881,12.3918,12.3845,12.3845,102451.6145
2006-12-20 13:20:00,34.07,34.09,34.05,34.08,115352.13254164287,12.3845,12.3918,12.3772,12.3881,115352.1325
2006-12-20 13:30:00,34.08,34.09,33.96,33.97,261558.00416944743,12.3881,12.3918,12.3445,12.3481,261558.0042
2006-12-20 13:40:00,33.96,33.99,33.94,33.96,333800.90544436267,12.3445,12.3554,12.3372,12.3445,333800.9054
2006-12-20 13:50:00,33.96,34.0,33.96,33.99,103419.15331319706,12.3445,12.359,12.3445,12.3554,103419.1533
2006-12-20 14:00:00,33.98,34.0,33.97,33.97,161363.98037745198,12.3518,12.359,12.3481,12.3481,161363.9804
2006-12-20 14:10:00,33.96,33.99,33.96,33.97,107181.80442126557,12.3445,12.3554,12.3445,12.3481,107181.8044
2006-12-20 14:20:00,33.97,33.99,33.97,33.99,163514.06672491968,12.3481,12.3554,12.3481,12.3554,163514.0667
2006-12-20 14:30:00,33.98,33.99,33.97,33.99,209095.89729123525,12.3518,12.3554,12.3481,12.3554,209095.8973
2006-12-20 14:40:00,33.98,33.99,33.97,33.98,173296.95960589778,12.3518,12.3554,12.3481,12.3518,173296.9596
2006-12-20 14:50:00,33.97,33.99,33.91,33.91,451195.6200160999,12.3481,12.3554,12.3263,12.3263,451195.62
2006-12-20 15:00:00,33.91,33.94,33.86,33.89,318965.30964683543,12.3263,12.3372,12.3081,12.3191,318965.3096
2006-12-20 15:10:00,33.88,33.89,33.83,33.84,304237.2181666816,12.3154,12.3191,12.2972,12.3009,304237.2182
2006-12-20 15:20:00,33.84,33.88,33.82,33.86,288326.5791954205,12.3009,12.3154,12.2936,12.3081,288326.5792
2006-12-20 15:30:00,33.86,33.91,33.86,33.89,385187.96914884105,12.3081,12.3263,12.3081,12.3191,385187.9691
2006-12-20 15:40:00,33.89,33.95,33.89,33.95,487317.0706535575,12.3191,12.3409,12.3191,12.3409,487317.0707
2006-12-20 15:50:00,33.95,33.95,33.84,33.9,492154.7649353598,12.3409,12.3409,12.3009,12.3227,492154.7649
2006-12-21 09:30:00,34.07,34.14,34.06,34.09,283918.9021831117,12.3845,12.4099,12.3809,12.3918,283918.9022
2006-12-21 09:40:00,34.1,34.18,34.07,34.09,181789.8006783953,12.3954,12.4245,12.3845,12.3918,181789.8007
2006-12-21 09:50:00,34.1,34.16,34.09,34.12,176844.6020792195,12.3954,12.4172,12.3918,12.4027,176844.6021
2006-12-21 10:00:00,34.11,34.12,34.05,34.07,137928.03919005388,12.399,12.4027,12.3772,12.3845,137928.0392
2006-12-21 10:10:00,34.07,34.08,34.02,34.02,158998.88539523748,12.3845,12.3881,12.3663,12.3663,158998.8854
2006-12-21 10:20:00,34.02,34.08,34.0,34.02,173619.47255801794,12.3663,12.3881,12.359,12.3663,173619.4726
2006-12-21 10:30:00,34.02,34.07,34.01,34.03,190712.6590203863,12.3663,12.3845,12.3627,12.3699,190712.659
2006-12-21 10:40:00,34.03,34.14,34.02,34.12,148463.46229264568,12.3699,12.4099,12.3663,12.4027,148463.4623
2006-12-21 10:50:00,34.12,34.17,34.11,34.15,182434.8265826356,12.4027,12.4208,12.399,12.4136,182434.8266
2006-12-21 11:00:00,34.16,34.24,34.15,34.21,217373.729728986,12.4172,12.4463,12.4136,12.4354,217373.7297
2006-12-21 11:10:00,34.21,34.27,34.18,34.27,334230.9227138562,12.4354,12.4572,12.4245,12.4572,334230.9227
2006-12-21 11:20:00,34.27,34.28,34.22,34.23,154376.1997481819,12.4572,12.4608,12.439,12.4426,154376.1997
2006-12-21 11:30:00,34.22,34.26,34.19,34.25,133090.3449082515,12.439,12.4536,12.4281,12.4499,133090.3449
2006-12-21 11:40:00,34.24,34.27,34.22,34.23,123307.45202727342,12.4463,12.4572,12.439,12.4426,123307.452
2006-12-21 11:50:00,34.23,34.24,34.18,34.2,141798.19461549577,12.4426,12.4463,12.4245,12.4317,141798.1946
2006-12-21 12:00:00,34.2,34.22,34.18,34.2,195442.84898481524,12.4317,12.439,12.4245,12.4317,195442.849
2006-12-21 12:10:00,34.2,34.24,34.15,34.17,221566.398106548,12.4317,12.4463,12.4136,12.4208,221566.3981
2006-12-21 12:20:00,34.16,34.18,34.14,34.15,157386.3206346367,12.4172,12.4245,12.4099,12.4136,157386.3206
2006-12-21 12:30:00,34.16,34.17,34.08,34.13,287466.5446564334,12.4172,12.4208,12.3881,12.4063,287466.5447
2006-12-21 12:40:00,34.13,34.18,34.1,34.17,167169.2135156148,12.4063,12.4245,12.3954,12.4208,167169.2135
2006-12-21 12:50:00,34.17,34.18,34.12,34.12,94926.3122406996,12.4208,12.4245,12.4027,12.4027,94926.3122
2006-12-21 13:00:00,34.12,34.14,34.06,34.12,128252.65062644916,12.4027,12.4099,12.3809,12.4027,128252.6506
2006-12-21 13:10:00,34.12,34.15,34.12,34.13,103526.65763057044,12.4027,12.4136,12.4027,12.4063,103526.6576
2006-12-21 13:20:00,34.13,34.18,34.11,34.17,157493.8249520101,12.4063,12.4245,12.399,12.4208,157493.825
2006-12-21 13:30:00,34.17,34.18,34.11,34.18,170071.8300846962,12.4208,12.4245,12.399,12.4245,170071.8301
2006-12-21 13:40:00,34.18,34.21,34.12,34.14,195872.8662543088,12.4245,12.4354,12.4027,12.4099,195872.8663
2006-12-21 13:50:00,34.14,34.18,34.11,34.11,207053.3152611409,12.4099,12.4245,12.399,12.399,207053.3153
2006-12-21 14:00:00,34.11,34.12,34.08,34.1,175017.02868387196,12.399,12.4027,12.3881,12.3954,175017.0287
2006-12-21 14:10:00,34.11,34.13,34.09,34.1,125457.53837474114,12.399,12.4063,12.3918,12.3954,125457.5384
2006-12-21 14:20:00,34.1,34.16,34.09,34.14,278866.1992665626,12.3954,12.4172,12.3918,12.4099,278866.1993
2006-12-21 14:30:00,34.14,34.18,34.13,34.15,409483.94487522624,12.4099,12.4245,12.4063,12.4136,409483.9449
2006-12-21 14:40:00,34.14,34.16,34.09,34.11,195765.3619369354,12.4099,12.4172,12.3918,12.399,195765.3619
2006-12-21 14:50:00,34.1,34.12,34.05,34.07,221351.3894718012,12.3954,12.4027,12.3772,12.3845,221351.3895
2006-12-21 15:00:00,34.07,34.14,34.06,34.13,223178.9628671488,12.3845,12.4099,12.3809,12.4063,223178.9629
2006-12-21 15:10:00,34.13,34.18,34.12,34.13,222533.93696290845,12.4063,12.4245,12.4027,12.4063,222533.937
2006-12-21 15:20:00,34.12,34.13,34.05,34.05,207160.8195785143,12.4027,12.4063,12.3772,12.3772,207160.8196
2006-12-21 15:30:00,34.05,34.09,34.05,34.09,287466.5446564334,12.3772,12.3918,12.3772,12.3918,287466.5447
2006-12-21 15:40:00,34.09,34.14,34.07,34.13,479361.7511679269,12.3918,12.4099,12.3845,12.4063,479361.7512
2006-12-21 15:50:00,34.14,34.14,34.11,34.12,394433.3404429522,12.4099,12.4099,12.399,12.4027,394433.3404
2006-12-22 09:30:00,34.12,34.13,34.06,34.11,342508.7551516069,12.4027,12.4063,12.3809,12.399,342508.7552
2006-12-22 09:40:00,34.12,34.14,34.07,34.1,287359.04033906,12.4027,12.4099,12.3845,12.3954,287359.0403
2006-12-22 09:50:00,34.1,34.14,34.07,34.09,180929.76613940817,12.3954,12.4099,12.3845,12.3918,180929.7661
2006-12-22 10:00:00,34.1,34.14,34.08,34.14,336811.0263308175,12.3954,12.4099,12.3881,12.4099,336811.0263
2006-12-22 10:10:00,34.14,34.2,34.14,34.19,317997.7707904749,12.4099,12.4317,12.4099,12.4281,317997.7708
2006-12-22 10:20:00,34.19,34.2,34.12,34.16,317245.24056886125,12.4281,12.4317,12.4027,12.4172,317245.2406
2006-12-22 10:30:00,34.16,34.19,34.14,34.18,345411.3717206884,12.4172,12.4281,12.4099,12.4245,345411.3717
2006-12-22 10:40:00,34.18,34.18,34.16,34.18,147603.4277536586,12.4245,12.4245,12.4172,12.4245,147603.4278
2006-12-22 10:50:00,34.17,34.18,34.14,34.15,388950.6202569096,12.4208,12.4245,12.4099,12.4136,388950.6203
2006-12-22 11:00:00,34.15,34.15,34.13,34.13,272415.94022415945,12.4136,12.4136,12.4063,12.4063,272415.9402
2006-12-22 11:10:00,34.13,34.14,34.07,34.08,194152.79717633463,12.4063,12.4099,12.3845,12.3881,194152.7972
2006-12-22 11:20:00,34.08,34.09,34.07,34.08,107396.81305601234,12.3881,12.3918,12.3845,12.3881,107396.8131
2006-12-22 11:30:00,34.08,34.1,34.05,34.06,586651.0599065659,12.3881,12.3954,12.3772,12.3809,586651.0599
2006-12-22 11:40:00,34.06,34.11,34.05,34.06,299507.02820225264,12.3809,12.399,12.3772,12.3809,299507.0282
2006-12-22 11:50:00,34.06,34.09,34.06,34.06,145345.8370888175,12.3809,12.3918,12.3809,12.3809,145345.8371
2006-12-22 12:00:00,34.06,34.07,34.04,34.05,126210.06859635485,12.3809,12.3845,12.3736,12.3772,126210.0686
2006-12-22 12:10:00,34.05,34.06,34.03,34.03,102559.11877421,12.3772,12.3809,12.3699,12.3699,102559.1188
2006-12-22 12:20:00,34.03,34.05,34.02,34.04,183939.88702586296,12.3699,12.3772,12.3663,12.3736,183939.887
2006-12-22 12:30:00,34.03,34.13,34.03,34.12,243712.28748546544,12.3699,12.4063,12.3699,12.4027,243712.2875
2006-12-22 12:40:00,34.11,34.13,34.1,34.12,383360.3957534935,12.399,12.4063,12.3954,12.4027,383360.3958
2006-12-22 12:50:00,34.12,34.14,34.12,34.12,109224.3864513599,12.4027,12.4099,12.4027,12.4027,109224.3865
2006-12-22 13:00:00,34.12,34.12,34.08,34.09,82670.82006013363,12.4027,12.4027,12.3881,12.3918,82670.8201
2006-12-22 13:10:00,34.08,34.11,34.08,34.09,127177.60745271533,12.3881,12.399,12.3881,12.3918,127177.6075
2006-12-22 13:20:00,34.1,34.1,34.04,34.05,110084.42099034696,12.3954,12.3954,12.3736,12.3772,110084.421
2006-12-22 13:30:00,34.05,34.05,34.03,34.04,93313.7474800988,12.3772,12.3772,12.3699,12.3736,93313.7475
2006-12-22 13:40:00,34.04,34.06,34.04,34.05,185767.46042121053,12.3736,12.3809,12.3736,12.3772,185767.4604
2006-12-22 13:50:00,34.05,34.06,34.05,34.05,154698.71270030204,12.3772,12.3809,12.3772,12.3772,154698.7127
2006-12-22 14:00:00,34.05,34.05,34.03,34.04,127930.13767432902,12.3772,12.3772,12.3699,12.3736,127930.1377
2006-12-22 14:10:00,34.04,34.04,34.01,34.01,55042.21049517349,12.3736,12.3736,12.3627,12.3627,55042.2105
2006-12-22 14:20:00,34.01,34.05,34.01,34.05,122124.90453616618,12.3627,12.3772,12.3627,12.3772,122124.9045
2006-12-22 14:30:00,34.04,34.05,33.96,33.96,197700.4396496564,12.3736,12.3772,12.3445,12.3445,197700.4396
2006-12-22 14:40:00,33.96,34.01,33.92,34.0,247474.938593534,12.3445,12.3627,12.33,12.359,247474.9386
2006-12-22 14:50:00,34.0,34.0,33.95,33.97,127070.10313534192,12.359,12.359,12.3409,12.3481,127070.1031
2006-12-22 15:00:00,33.96,34.01,33.95,34.0,236617.002538822,12.3445,12.3627,12.3409,12.359,236617.0025
2006-12-22 15:10:00,34.0,34.05,34.0,34.05,239842.13206002355,12.359,12.3772,12.359,12.3772,239842.1321
2006-12-22 15:20:00,34.04,34.09,34.04,34.06,305527.2699751622,12.3736,12.3918,12.3736,12.3809,305527.27
2006-12-22 15:30:00,34.06,34.07,34.05,34.06,196732.90079329588,12.3809,12.3845,12.3772,12.3809,196732.9008
2006-12-22 15:40:00,34.05,34.06,34.03,34.05,249517.52062362825,12.3772,12.3809,12.3699,12.3772,249517.5206
2006-12-22 15:50:00,34.05,34.05,34.0,34.02,283811.3978657383,12.3772,12.3772,12.359,12.3663,283811.3979
2006-12-26 09:30:00,33.96,34.05,33.95,33.97,114707.10663740255,12.3445,12.3772,12.3409,12.3481,114707.1066
2006-12-26 09:40:00,33.97,34.07,33.93,34.03,196087.8748890556,12.3481,12.3845,12.3336,12.3699,196087.8749
2006-12-26 09:50:00,34.03,34.09,34.01,34.04,188240.0597207984,12.3699,12.3918,12.3627,12.3736,188240.0597
2006-12-26 10:00:00,34.05,34.08,34.05,34.06,100409.03242674228,12.3772,12.3881,12.3772,12.3809,100409.0324
2006-12-26 10:10:00,34.06,34.14,34.05,34.14,108794.36918186636,12.3809,12.4099,12.3772,12.4099,108794.3692
2006-12-26 10:20:00,34.14,34.14,34.12,34.13,131585.28446502413,12.4099,12.4099,12.4027,12.4063,131585.2845
2006-12-26 10:30:00,34.14,34.14,34.09,34.12,142120.70756761593,12.4099,12.4099,12.3918,12.4027,142120.7076
2006-12-26 10:40:00,34.12,34.14,34.09,34.1,217373.729728986,12.4027,12.4099,12.3918,12.3954,217373.7297
2006-12-26 10:50:00,34.11,34.12,34.07,34.07,116534.68003275013,12.399,12.4027,12.3845,12.3845,116534.68
2006-12-26 11:00:00,34.06,34.1,34.06,34.09,105246.72670854462,12.3809,12.3954,12.3809,12.3918,105246.7267
2006-12-26 11:10:00,34.09,34.1,34.06,34.08,99656.50220512856,12.3918,12.3954,12.3809,12.3881,99656.5022
2006-12-26 11:20:00,34.08,34.09,34.07,34.07,139003.08236378775,12.3881,12.3918,12.3845,12.3845,139003.0824
2006-12-26 11:30:00,34.07,34.08,34.07,34.08,132552.8233213846,12.3845,12.3881,12.3845,12.3881,132552.8233
2006-12-26 11:40:00,34.08,34.08,34.07,34.07,106644.28283439863,12.3881,12.3881,12.3845,12.3845,106644.2828
2006-12-26 11:50:00,34.07,34.09,34.07,34.07,126962.59881796854,12.3845,12.3918,12.3845,12.3845,126962.5988
2006-12-26 12:00:00,34.08,34.16,34.08,34.15,229091.70032268492,12.3881,12.4172,12.3881,12.4136,229091.7003
2006-12-26 12:10:00,34.14,34.18,34.13,34.18,73102.9358139023,12.4099,12.4245,12.4063,12.4245,73102.9358
2006-12-26 12:20:00,34.18,34.18,34.17,34.18,55902.24503416058,12.4245,12.4245,12.4208,12.4245,55902.245
2006-12-26 12:30:00,34.17,34.18,34.16,34.16,94926.3122406996,12.4208,12.4245,12.4172,12.4172,94926.3122
2006-12-26 12:40:00,34.16,34.18,34.15,34.18,165019.1271681471,12.4172,12.4245,12.4136,12.4245,165019.1272
2006-12-26 12:50:00,34.17,34.18,34.17,34.18,47624.41259640988,12.4208,12.4245,12.4208,12.4245,47624.4126
2006-12-26 13:00:00,34.18,34.21,34.17,34.2,154591.20838292866,12.4245,12.4354,12.4208,12.4317,154591.2084
2006-12-26 13:10:00,34.2,34.23,34.2,34.23,82348.30710801347,12.4317,12.4426,12.4317,12.4426,82348.3071
2006-12-26 13:20:00,34.22,34.23,34.22,34.22,33218.834068376185,12.439,12.4426,12.439,12.439,33218.8341
2006-12-26 13:30:00,34.23,34.25,34.22,34.25,60309.92204646939,12.4426,12.4499,12.439,12.4499,60309.922
2006-12-26 13:40:00,34.25,34.27,34.24,34.27,95786.34677968668,12.4499,12.4572,12.4463,12.4572,95786.3468
2006-12-26 13:50:00,34.27,34.28,34.23,34.24,97076.39858816731,12.4572,12.4608,12.4426,12.4463,97076.3986
2006-12-26 14:00:00,34.24,34.25,34.19,34.21,183079.8524868759,12.4463,12.4499,12.4281,12.4354,183079.8525
2006-12-26 14:10:00,34.22,34.32,34.2,34.28,267900.7588944772,12.439,12.4754,12.4317,12.4608,267900.7589
2006-12-26 14:20:00,34.29,34.3,34.28,34.28,66975.1897236193,12.4645,12.4681,12.4608,12.4608,66975.1897
2006-12-26 14:30:00,34.29,34.29,34.26,34.26,91486.17408475126,12.4645,12.4645,12.4536,12.4536,91486.1741
2006-12-26 14:40:00,34.26,34.28,34.26,34.27,70845.34514906119,12.4536,12.4608,12.4536,12.4572,70845.3451
2006-12-26 14:50:00,34.27,34.28,34.25,34.26,54182.1759561864,12.4572,12.4608,12.4499,12.4536,54182.176
2006-12-26 15:00:00,34.26,34.27,34.25,34.26,62352.50407656372,12.4536,12.4572,12.4499,12.4536,62352.5041
2006-12-26 15:10:00,34.26,34.26,34.21,34.22,94388.79065383266,12.4536,12.4536,12.4354,12.439,94388.7907
2006-12-26 15:20:00,34.22,34.23,34.19,34.2,106321.76988227847,12.439,12.4426,12.4281,12.4317,106321.7699
2006-12-26 15:30:00,34.2,34.23,34.18,34.22,238229.5672994228,12.4317,12.4426,12.4245,12.439,238229.5673
2006-12-26 15:40:00,34.23,34.23,34.21,34.21,165664.1530723874,12.4426,12.4426,12.4354,12.4354,165664.1531
2006-12-26 15:50:00,34.22,34.23,34.18,34.18,267148.2286728635,12.439,12.4426,12.4245,12.4245,267148.2287
2006-12-27 09:30:00,34.27,34.27,34.15,34.21,373792.5115072622,12.4572,12.4572,12.4136,12.4354,373792.5115
2006-12-27 09:40:00,34.21,34.29,34.2,34.27,310149.9556222178,12.4354,12.4645,12.4317,12.4572,310149.9556
2006-12-27 09:50:00,34.28,34.32,34.23,34.24,147388.4191189118,12.4608,12.4754,12.4426,12.4463,147388.4191
2006-12-27 10:00:00,34.24,34.31,34.23,34.3,154053.68679606175,12.4463,12.4717,12.4426,12.4681,154053.6868
2006-12-27 10:10:00,34.31,34.31,34.28,34.29,85895.9495813352,12.4717,12.4717,12.4608,12.4645,85895.9496
2006-12-27 10:20:00,34.3,34.32,34.27,34.31,181682.29636102187,12.4681,12.4754,12.4572,12.4717,181682.2964
2006-12-27 10:30:00,34.32,34.32,34.3,34.31,124812.51247050082,12.4754,12.4754,12.4681,12.4717,124812.5125
2006-12-27 10:40:00,34.3,34.34,34.29,34.33,243067.26158122512,12.4681,12.4826,12.4645,12.479,243067.2616
2006-12-27 10:50:00,34.33,34.36,34.32,34.35,252527.64151008308,12.479,12.4899,12.4754,12.4863,252527.6415
2006-12-27 11:00:00,34.35,34.37,34.35,34.37,65147.61632827175,12.4863,12.4935,12.4863,12.4935,65147.6163
2006-12-27 11:10:00,34.37,34.42,34.37,34.41,310902.4858438315,12.4935,12.5117,12.4935,12.5081,310902.4858
2006-12-27 11:20:00,34.42,34.45,34.41,34.43,247904.95586302748,12.5117,12.5226,12.5081,12.5153,247904.9559
2006-12-27 11:30:00,34.43,34.43,34.36,34.38,99656.50220512856,12.5153,12.5153,12.4899,12.4972,99656.5022
2006-12-27 11:40:00,34.38,34.44,34.38,34.44,124382.49520100727,12.4972,12.519,12.4972,12.519,124382.4952
2006-12-27 11:50:00,34.43,34.49,34.42,34.49,217803.74699847947,12.5153,12.5372,12.5117,12.5372,217803.747
2006-12-27 12:00:00,34.49,34.49,34.44,34.45,135132.92693834586,12.5372,12.5372,12.519,12.5226,135132.9269
2006-12-27 12:10:00,34.44,34.5,34.44,34.5,188455.0683555452,12.519,12.5408,12.519,12.5408,188455.0684
2006-12-27 12:20:00,34.5,34.51,34.46,34.46,92991.23452797864,12.5408,12.5444,12.5263,12.5263,92991.2345
2006-12-27 12:30:00,34.46,34.49,34.46,34.49,42464.20536248736,12.5263,12.5372,12.5263,12.5372,42464.2054
2006-12-27 12:40:00,34.49,34.51,34.48,34.5,112342.01165518808,12.5372,12.5444,12.5335,12.5408,112342.0117
2006-12-27 12:50:00,34.49,34.5,34.47,34.48,66760.18108887253,12.5372,12.5408,12.5299,12.5335,66760.1811
2006-12-27 13:00:00,34.48,34.49,34.46,34.46,62460.0083939371,12.5335,12.5372,12.5263,12.5263,62460.0084
2006-12-27 13:10:00,34.47,34.49,34.46,34.48,92776.22589323188,12.5299,12.5372,12.5263,12.5335,92776.2259
2006-12-27 13:20:00,34.48,34.53,34.47,34.53,227801.6485142044,12.5335,12.5517,12.5299,12.5517,227801.6485
2006-12-27 13:30:00,34.53,34.54,34.51,34.53,197377.9266975362,12.5517,12.5553,12.5444,12.5517,197377.9267
2006-12-27 13:40:00,34.53,34.53,34.5,34.52,118362.25342809768,12.5517,12.5517,12.5408,12.5481,118362.2534
2006-12-27 13:50:00,34.51,34.52,34.5,34.52,46764.37805742279,12.5444,12.5481,12.5408,12.5481,46764.3781
2006-12-27 14:00:00,34.52,34.56,34.51,34.54,194582.81444582812,12.5481,12.5626,12.5444,12.5553,194582.8144
2006-12-27 14:10:00,34.54,34.58,34.53,34.57,235434.4550477148,12.5553,12.5699,12.5517,12.5662,235434.455
2006-12-27 14:20:00,34.57,34.58,34.57,34.58,110836.95121196068,12.5662,12.5699,12.5662,12.5699,110836.9512
2006-12-27 14:30:00,34.57,34.59,34.57,34.58,199097.99577551035,12.5662,12.5735,12.5662,12.5699,199097.9958
2006-12-27 14:40:00,34.58,34.58,34.58,34.58,199635.5173623773,12.5699,12.5699,12.5699,12.5699,199635.5174
2006-12-27 14:50:00,34.58,34.6,34.55,34.56,428082.19178082194,12.5699,12.5771,12.559,12.5626,428082.1918
2006-12-27 15:00:00,34.55,34.56,34.55,34.56,144593.3068672038,12.559,12.5626,12.559,12.5626,144593.3069
2006-12-27 15:10:00,34.56,34.56,34.55,34.56,126855.09450059517,12.5626,12.5626,12.559,12.5626,126855.0945
2006-12-27 15:20:00,34.56,34.56,34.55,34.56,260375.4566783402,12.5626,12.5626,12.559,12.5626,260375.4567
2006-12-27 15:30:00,34.56,34.56,34.53,34.55,255860.27534865803,12.5626,12.5626,12.5517,12.559,255860.2753
2006-12-27 15:40:00,34.55,34.56,34.54,34.56,405183.7721802908,12.559,12.5626,12.5553,12.5626,405183.7722
2006-12-27 15:50:00,34.56,34.56,34.55,34.56,349389.0314635036,12.5626,12.5626,12.559,12.5626,349389.0315
2006-12-28 09:30:00,34.44,34.55,34.44,34.55,264245.6121037821,12.519,12.559,12.519,12.559,264245.6121
2006-12-28 09:40:00,34.55,34.55,34.45,34.48,214901.1304293981,12.559,12.559,12.5226,12.5335,214901.1304
2006-12-28 09:50:00,34.48,34.57,34.45,34.51,199528.0130450039,12.5335,12.5662,12.5226,12.5444,199528.013
2006-12-28 10:00:00,34.52,34.56,34.47,34.53,203720.68142256595,12.5481,12.5626,12.5299,12.5517,203720.6814
2006-12-28 10:10:00,34.53,34.56,34.5,34.52,143840.7766455901,12.5517,12.5626,12.5408,12.5481,143840.7766
2006-12-28 10:20:00,34.53,34.54,34.48,34.53,209310.905925982,12.5517,12.5553,12.5335,12.5517,209310.9059
2006-12-28 10:30:00,34.53,34.56,34.49,34.54,98473.95471402133,12.5517,12.5626,12.5372,12.5553,98473.9547
2006-12-28 10:40:00,34.53,34.57,34.52,34.53,83423.35028174732,12.5517,12.5662,12.5481,12.5517,83423.3503
2006-12-28 10:50:00,34.52,34.53,34.5,34.5,102451.6144568366,12.5481,12.5517,12.5408,12.5408,102451.6145
2006-12-28 11:00:00,34.49,34.52,34.46,34.47,123522.4606620202,12.5372,12.5481,12.5263,12.5299,123522.4607
2006-12-28 11:10:00,34.47,34.54,34.46,34.5,185659.95610383715,12.5299,12.5553,12.5263,12.5408,185659.9561
2006-12-28 11:20:00,34.51,34.53,34.48,34.52,137928.03919005388,12.5444,12.5517,12.5335,12.5481,137928.0392
2006-12-28 11:30:00,34.53,34.53,34.48,34.49,122662.42612303312,12.5517,12.5517,12.5335,12.5372,122662.4261
2006-12-28 11:40:00,34.49,34.53,34.48,34.51,200710.56053611115,12.5372,12.5517,12.5335,12.5444,200710.5605
2006-12-28 11:50:00,34.52,34.53,34.47,34.52,342508.7551516069,12.5481,12.5517,12.5299,12.5481,342508.7552
2006-12-28 12:00:00,34.52,34.52,34.48,34.48,226189.0837536036,12.5481,12.5481,12.5335,12.5335,226189.0838
2006-12-28 12:10:00,34.49,34.49,34.46,34.47,125672.54700948791,12.5372,12.5372,12.5263,12.5299,125672.547
2006-12-28 12:20:00,34.48,34.5,34.46,34.48,135132.92693834586,12.5335,12.5408,12.5263,12.5335,135132.9269
2006-12-28 12:30:00,34.49,34.5,34.46,34.49,92238.70430636496,12.5372,12.5408,12.5263,12.5372,92238.7043
2006-12-28 12:40:00,34.48,34.51,34.47,34.49,78585.65599994497,12.5335,12.5444,12.5299,12.5372,78585.656
2006-12-28 12:50:00,34.48,34.52,34.46,34.51,265105.6466427692,12.5335,12.5481,12.5263,12.5444,265105.6466
2006-12-28 13:00:00,34.5,34.57,34.5,34.56,117287.21025436385,12.5408,12.5662,12.5408,12.5626,117287.2103
2006-12-28 13:10:00,34.56,34.59,34.54,34.57,151043.56590960693,12.5626,12.5735,12.5553,12.5662,151043.5659
2006-12-28 13:20:00,34.57,34.58,34.54,34.56,87938.53161142953,12.5662,12.5699,12.5553,12.5626,87938.5316
2006-12-28 13:30:00,34.56,34.63,34.55,34.61,130187.7283391701,12.5626,12.588,12.559,12.5808,130187.7283
2006-12-28 13:40:00,34.61,34.61,34.58,34.58,89551.09637203031,12.5808,12.5808,12.5699,12.5699,89551.0964
2006-12-28 13:50:00,34.58,34.63,34.58,34.61,96753.88563604715,12.5699,12.588,12.5699,12.5808,96753.8856
2006-12-28 14:00:00,34.61,34.63,34.58,34.59,119329.79228445816,12.5808,12.588,12.5699,12.5735,119329.7923
2006-12-28 14:10:00,34.59,34.66,34.58,34.65,223716.48445401568,12.5735,12.599,12.5699,12.5953,223716.4845
2006-12-28 14:20:00,34.65,34.7,34.64,34.69,152656.13067020773,12.5953,12.6135,12.5917,12.6099,152656.1307
2006-12-28 14:30:00,34.69,34.71,34.68,34.7,115352.13254164287,12.6099,12.6171,12.6062,12.6135,115352.1325
2006-12-28 14:40:00,34.7,34.71,34.69,34.71,111911.99438569452,12.6135,12.6171,12.6099,12.6171,111911.9944
2006-12-28 14:50:00,34.71,34.73,34.7,34.73,128467.65926119592,12.6171,12.6244,12.6135,12.6244,128467.6593
2006-12-28 15:00:00,34.73,34.74,34.7,34.72,293486.78642934305,12.6244,12.628,12.6135,12.6208,293486.7864
2006-12-28 15:10:00,34.73,34.73,34.69,34.69,260052.94372622008,12.6244,12.6244,12.6099,12.6099,260052.9437
2006-12-28 15:20:00,34.69,34.7,34.63,34.65,283703.8935483649,12.6099,12.6135,12.588,12.5953,283703.8935
2006-12-28 15:30:00,34.65,34.66,34.64,34.66,203720.68142256595,12.5953,12.599,12.5917,12.599,203720.6814
2006-12-28 15:40:00,34.65,34.71,34.65,34.69,518278.3140570926,12.5953,12.6171,12.5953,12.6099,518278.3141
2006-12-28 15:50:00,34.7,34.71,34.69,34.7,499250.0498820033,12.6135,12.6171,12.6099,12.6135,499250.0499
2006-12-29 09:30:00,34.76,34.77,34.56,34.72,377232.6496632105,12.6353,12.6389,12.5626,12.6208,377232.6497
2006-12-29 09:40:00,34.68,34.87,34.68,34.86,353689.204158439,12.6062,12.6753,12.6062,12.6717,353689.2042
2006-12-29 09:50:00,34.86,35.0,34.85,35.0,514193.1499969039,12.6717,12.7225,12.668,12.7225,514193.15
2006-12-29 10:00:00,35.0,35.0,34.85,34.98,356054.2991406535,12.7225,12.7225,12.668,12.7153,356054.2991
2006-12-29 10:10:00,34.98,35.01,34.93,34.95,401098.6081201021,12.7153,12.7262,12.6971,12.7044,401098.6081
2006-12-29 10:20:00,34.94,34.95,34.92,34.94,193830.28422421447,12.7007,12.7044,12.6935,12.7007,193830.2842
2006-12-29 10:30:00,34.94,34.98,34.93,34.93,234144.4032392341,12.7007,12.7153,12.6971,12.6971,234144.4032
2006-12-29 10:40:00,34.94,34.95,34.92,34.94,146205.8716278046,12.7007,12.7044,12.6935,12.7007,146205.8716
2006-12-29 10:50:00,34.93,34.94,34.92,34.92,96431.372683927,12.6971,12.7007,12.6935,12.6935,96431.3727
2006-12-29 11:00:00,34.92,34.93,34.9,34.92,105246.72670854462,12.6935,12.6971,12.6862,12.6935,105246.7267
2006-12-29 11:10:00,34.92,34.93,34.89,34.93,137820.5348726805,12.6935,12.6971,12.6826,12.6971,137820.5349
2006-12-29 11:20:00,34.92,34.94,34.91,34.92,123092.44339252663,12.6935,12.7007,12.6898,12.6935,123092.4434
2006-12-29 11:30:00,34.93,34.93,34.89,34.9,182864.84385212912,12.6971,12.6971,12.6826,12.6862,182864.8439
2006-12-29 11:40:00,34.91,34.94,34.9,34.93,138788.07372904097,12.6898,12.7007,12.6862,12.6971,138788.0737
2006-12-29 11:50:00,34.93,34.94,34.92,34.94,96001.35541443343,12.6971,12.7007,12.6935,12.7007,96001.3554
2006-12-29 12:00:00,34.93,34.95,34.93,34.93,95141.32087544636,12.6971,12.7044,12.6971,12.6971,95141.3209
2006-12-29 12:10:00,34.94,34.94,34.92,34.92,56547.27093840089,12.7007,12.7007,12.6935,12.6935,56547.2709
2006-12-29 12:20:00,34.93,34.93,34.9,34.9,92453.71294111172,12.6971,12.6971,12.6862,12.6862,92453.7129
2006-12-29 12:30:00,34.9,34.92,34.89,34.91,204473.21164417965,12.6862,12.6935,12.6826,12.6898,204473.2116
2006-12-29 12:40:00,34.91,34.92,34.9,34.91,141583.185980749,12.6898,12.6935,12.6862,12.6898,141583.186
2006-12-29 12:50:00,34.9,34.91,34.9,34.91,109761.90803822684,12.6862,12.6898,12.6862,12.6898,109761.908
2006-12-29 13:00:00,34.91,34.91,34.89,34.91,206300.7850395272,12.6898,12.6898,12.6826,12.6898,206300.785
2006-12-29 13:10:00,34.91,34.91,34.9,34.91,66975.1897236193,12.6898,12.6898,12.6862,12.6898,66975.1897
2006-12-29 13:20:00,34.91,34.91,34.9,34.91,66867.68540624592,12.6898,12.6898,12.6862,12.6898,66867.6854
2006-12-29 13:30:00,34.9,34.92,34.89,34.91,182972.3481695025,12.6862,12.6935,12.6826,12.6898,182972.3482
2006-12-29 13:40:00,34.91,34.93,34.91,34.93,174802.0200491252,12.6898,12.6971,12.6898,12.6971,174802.02
2006-12-29 13:50:00,34.93,34.94,34.92,34.92,70092.81492744749,12.6971,12.7007,12.6935,12.6935,70092.8149
2006-12-29 14:00:00,34.92,34.93,34.91,34.91,126855.09450059517,12.6935,12.6971,12.6898,12.6898,126855.0945
2006-12-29 14:10:00,34.91,34.91,34.9,34.9,104279.18785218416,12.6898,12.6898,12.6862,12.6862,104279.1879
2006-12-29 14:20:00,34.9,34.91,34.9,34.91,115352.13254164287,12.6862,12.6898,12.6862,12.6898,115352.1325
2006-12-29 14:30:00,34.9,34.91,34.89,34.91,134917.9183035991,12.6862,12.6898,12.6826,12.6898,134917.9183
2006-12-29 14:40:00,34.9,34.91,34.89,34.9,256720.3098876451,12.6862,12.6898,12.6826,12.6862,256720.3099
2006-12-29 14:50:00,34.89,34.9,34.89,34.9,137068.0046510668,12.6826,12.6862,12.6826,12.6862,137068.0047
2006-12-29 15:00:00,34.9,34.9,34.85,34.86,242852.2529464784,12.6862,12.6862,12.668,12.6717,242852.2529
2006-12-29 15:10:00,34.86,34.86,34.81,34.81,232101.82120913977,12.6717,12.6717,12.6535,12.6535,232101.8212
2006-12-29 15:20:00,34.81,34.82,34.62,34.63,610194.5054113374,12.6535,12.6571,12.5844,12.588,610194.5054
2006-12-29 15:30:00,34.63,34.73,34.63,34.71,598691.5434523851,12.588,12.6244,12.588,12.6171,598691.5435
2006-12-29 15:40:00,34.71,34.76,34.7,34.71,564935.187797142,12.6171,12.6353,12.6135,12.6171,564935.1878
2006-12-29 15:50:00,34.71,34.74,34.6,34.62,1055047.3707024076,12.6171,12.628,12.5771,12.5844,1055047.3707
2007-01-03 09:30:00,35.0,35.78,34.99,35.65,1731357.031298377,12.7225,13.0061,12.7189,12.9588,1731357.0313
2007-01-03 09:40:00,35.64,35.64,35.34,35.44,1297899.623648886,12.9552,12.9552,12.8461,12.8825,1297899.6236
2007-01-03 09:50:00,35.44,35.58,35.43,35.44,839716.2230035159,12.8825,12.9334,12.8788,12.8825,839716.223
2007-01-03 10:00:00,35.44,35.46,35.32,35.33,643520.843797087,12.8825,12.8898,12.8389,12.8425,643520.8438
2007-01-03 10:10:00,35.33,35.49,35.31,35.46,569665.377761571,12.8425,12.9007,12.8352,12.8898,569665.3778
2007-01-03 10:20:00,35.46,35.51,35.44,35.47,458505.9135974901,12.8898,12.9079,12.8825,12.8934,458505.9136
2007-01-03 10:30:00,35.48,35.51,35.47,35.51,327243.14208458614,12.897,12.9079,12.8934,12.9079,327243.1421
2007-01-03 10:40:00,35.5,35.57,35.5,35.57,333693.4011269893,12.9043,12.9297,12.9043,12.9297,333693.4011
2007-01-03 10:50:00,35.57,35.62,35.56,35.61,444960.3696084435,12.9297,12.9479,12.9261,12.9443,444960.3696
2007-01-03 11:00:00,35.62,35.74,35.61,35.73,596648.9614222908,12.9479,12.9915,12.9443,12.9879,596648.9614
2007-01-03 11:10:00,35.73,35.8,35.72,35.8,541391.7422923705,12.9879,13.0133,12.9843,13.0133,541391.7423
2007-01-03 11:20:00,35.8,35.8,35.74,35.75,358311.88980549463,13.0133,13.0133,12.9915,12.9952,358311.8898
2007-01-03 11:30:00,35.74,35.75,35.61,35.61,794779.4183414406,12.9915,12.9952,12.9443,12.9443,794779.4183
2007-01-03 11:40:00,35.62,35.67,35.59,35.66,537629.091184302,12.9479,12.9661,12.937,12.9625,537629.0912
2007-01-03 11:50:00,35.65,35.66,35.65,35.65,136745.49169894663,12.9588,12.9625,12.9588,12.9588,136745.4917
2007-01-03 12:00:00,35.65,35.66,35.58,35.59,232209.3255265132,12.9588,12.9625,12.9334,12.937,232209.3255
2007-01-03 12:10:00,35.58,35.59,35.53,35.53,357129.3423143874,12.9334,12.937,12.9152,12.9152,357129.3423
2007-01-03 12:20:00,35.53,35.54,35.51,35.51,421201.91546892526,12.9152,12.9188,12.9079,12.9079,421201.9155
2007-01-03 12:30:00,35.51,35.51,35.41,35.41,371749.92947716784,12.9079,12.9079,12.8716,12.8716,371749.9295
2007-01-03 12:40:00,35.41,35.44,35.37,35.44,462053.5560708118,12.8716,12.8825,12.857,12.8825,462053.5561
2007-01-03 12:50:00,35.44,35.46,35.42,35.42,227909.15283157773,12.8825,12.8898,12.8752,12.8752,227909.1528
2007-01-03 13:00:00,35.42,35.43,35.38,35.39,349496.535780877,12.8752,12.8788,12.8607,12.8643,349496.5358
2007-01-03 13:10:00,35.39,35.39,35.38,35.38,273060.9661283997,12.8643,12.8643,12.8607,12.8607,273060.9661
2007-01-03 13:20:00,35.38,35.39,35.37,35.38,328318.18525832,12.8607,12.8643,12.857,12.8607,328318.1853
2007-01-03 13:30:00,35.38,35.39,35.35,35.36,251022.58106685567,12.8607,12.8643,12.8498,12.8534,251022.5811
2007-01-03 13:40:00,35.35,35.36,35.33,35.35,272630.9488589062,12.8498,12.8534,12.8425,12.8498,272630.9489
2007-01-03 13:50:00,35.34,35.35,35.3,35.31,119974.81818869848,12.8461,12.8498,12.8316,12.8352,119974.8182
2007-01-03 14:00:00,35.3,35.33,35.17,35.19,442380.26599148224,12.8316,12.8425,12.7843,12.7916,442380.266
2007-01-03 14:10:00,35.19,35.19,35.05,35.06,364439.6358957776,12.7916,12.7916,12.7407,12.7444,364439.6359
2007-01-03 14:20:00,35.06,35.07,35.02,35.06,414644.1521091488,12.7444,12.748,12.7298,12.7444,414644.1521
2007-01-03 14:30:00,35.06,35.1,35.04,35.08,469793.8669216956,12.7444,12.7589,12.7371,12.7516,469793.8669
2007-01-03 14:40:00,35.09,35.13,35.07,35.09,296604.4116331712,12.7553,12.7698,12.748,12.7553,296604.4116
2007-01-03 14:50:00,35.08,35.09,34.98,35.03,384435.43892722734,12.7516,12.7553,12.7153,12.7334,384435.4389
2007-01-03 15:00:00,35.04,35.05,35.02,35.04,321222.9003116765,12.7371,12.7407,12.7298,12.7371,321222.9003
2007-01-03 15:10:00,35.03,35.04,34.99,35.03,278436.18199706904,12.7334,12.7371,12.7189,12.7334,278436.182
2007-01-03 15:20:00,35.04,35.05,35.02,35.03,311655.0160654452,12.7371,12.7407,12.7298,12.7334,311655.0161
2007-01-03 15:30:00,35.03,35.13,35.02,35.1,461838.5474360651,12.7334,12.7698,12.7298,12.7589,461838.5474
2007-01-03 15:40:00,35.1,35.12,35.08,35.08,540209.1948012633,12.7589,12.7662,12.7516,12.7516,540209.1948
2007-01-03 15:50:00,35.09,35.21,35.08,35.18,868849.8930117034,12.7553,12.7989,12.7516,12.788,868849.893
2007-01-04 09:30:00,35.37,35.41,35.19,35.22,811120.0745821953,12.857,12.8716,12.7916,12.8025,811120.0746
2007-01-04 09:40:00,35.22,35.29,35.05,35.29,783706.4736519819,12.8025,12.828,12.7407,12.828,783706.4737
2007-01-04 09:50:00,35.3,35.36,35.25,35.33,403893.7203718101,12.8316,12.8534,12.8134,12.8425,403893.7204
2007-01-04 10:00:00,35.33,35.35,35.2,35.24,752960.2388831936,12.8425,12.8498,12.7952,12.8098,752960.2389
2007-01-04 10:10:00,35.23,35.35,35.19,35.32,397873.47859890055,12.8061,12.8498,12.7916,12.8389,397873.4786
2007-01-04 10:20:00,35.32,35.33,35.2,35.23,324770.54278499825,12.8389,12.8425,12.7952,12.8061,324770.5428
2007-01-04 10:30:00,35.23,35.28,35.23,35.27,314127.6153650331,12.8061,12.8243,12.8061,12.8207,314127.6154
2007-01-04 10:40:00,35.28,35.33,35.27,35.33,283918.9021831117,12.8243,12.8425,12.8207,12.8425,283918.9022
2007-01-04 10:50:00,35.32,35.33,35.26,35.28,340251.1644867658,12.8389,12.8425,12.8171,12.8243,340251.1645
2007-01-04 11:00:00,35.29,35.34,35.25,35.28,430447.2867630365,12.828,12.8461,12.8134,12.8243,430447.2868
2007-01-04 11:10:00,35.28,35.3,35.23,35.3,440875.2055482548,12.8243,12.8316,12.8061,12.8316,440875.2055
2007-01-04 11:20:00,35.29,35.3,35.24,35.24,140938.16007650868,12.828,12.8316,12.8098,12.8098,140938.1601
2007-01-04 11:30:00,35.24,35.25,35.23,35.24,177812.14093557998,12.8098,12.8134,12.8061,12.8098,177812.1409
2007-01-04 11:40:00,35.25,35.26,35.24,35.26,466138.7201310005,12.8134,12.8171,12.8098,12.8171,466138.7201
2007-01-04 11:50:00,35.26,35.29,35.25,35.27,224684.02331037616,12.8171,12.828,12.8134,12.8207,224684.0233
2007-01-04 12:00:00,35.27,35.32,35.26,35.31,259300.4135046064,12.8207,12.8389,12.8171,12.8352,259300.4135
2007-01-04 12:10:00,35.31,35.31,35.28,35.29,191787.70219412007,12.8352,12.8352,12.8243,12.828,191787.7022
2007-01-04 12:20:00,35.28,35.3,35.28,35.3,188347.56403817172,12.8243,12.8316,12.8243,12.8316,188347.564
2007-01-04 12:30:00,35.3,35.3,35.29,35.3,166309.1789766277,12.8316,12.8316,12.828,12.8316,166309.179
2007-01-04 12:40:00,35.3,35.3,35.29,35.3,90088.61795889724,12.8316,12.8316,12.828,12.8316,90088.618
2007-01-04 12:50:00,35.3,35.34,35.29,35.34,382822.87416662654,12.8316,12.8461,12.828,12.8461,382822.8742
2007-01-04 13:00:00,35.34,35.35,35.33,35.35,229736.7262269253,12.8461,12.8498,12.8425,12.8498,229736.7262
2007-01-04 13:10:00,35.35,35.35,35.34,35.35,116104.66276325658,12.8498,12.8498,12.8461,12.8498,116104.6628
2007-01-04 13:20:00,35.35,35.35,35.33,35.35,333478.3924922425,12.8498,12.8498,12.8425,12.8498,333478.3925
2007-01-04 13:30:00,35.35,35.35,35.34,35.34,175017.02868387196,12.8498,12.8498,12.8461,12.8461,175017.0287
2007-01-04 13:40:00,35.35,35.35,35.3,35.3,304129.7138493082,12.8498,12.8498,12.8316,12.8316,304129.7138
2007-01-04 13:50:00,35.3,35.33,35.29,35.32,400668.5908506086,12.8316,12.8425,12.828,12.8389,400668.5909
2007-01-04 14:00:00,35.33,35.33,35.27,35.3,255860.27534865803,12.8425,12.8425,12.8207,12.8316,255860.2753
2007-01-04 14:10:00,35.29,35.31,35.26,35.27,349819.04873299715,12.828,12.8352,12.8171,12.8207,349819.0487
2007-01-04 14:20:00,35.27,35.29,35.26,35.27,218556.2772200932,12.8207,12.828,12.8171,12.8207,218556.2772
2007-01-04 14:30:00,35.27,35.31,35.26,35.3,407011.3455756384,12.8207,12.8352,12.8171,12.8316,407011.3456
2007-01-04 14:40:00,35.3,35.33,35.3,35.33,372502.4596987816,12.8316,12.8425,12.8316,12.8425,372502.4597
2007-01-04 14:50:00,35.33,35.38,35.32,35.38,717698.8227847231,12.8425,12.8607,12.8389,12.8607,717698.8228
2007-01-04 15:00:00,35.38,35.39,35.35,35.39,325630.57732398534,12.8607,12.8643,12.8498,12.8643,325630.5773
2007-01-04 15:10:00,35.39,35.41,35.38,35.38,417546.7686782302,12.8643,12.8716,12.8607,12.8607,417546.7687
2007-01-04 15:20:00,35.38,35.38,35.37,35.37,322512.9521201572,12.8607,12.8607,12.857,12.857,322512.9521
2007-01-04 15:30:00,35.37,35.41,35.36,35.41,617504.7989927277,12.857,12.8716,12.8534,12.8716,617504.799
2007-01-04 15:40:00,35.4,35.43,35.38,35.38,695337.9247710588,12.8679,12.8788,12.8607,12.8607,695337.9248
2007-01-04 15:50:00,35.38,35.38,35.36,35.38,823698.0797148814,12.8607,12.8607,12.8534,12.8607,823698.0797
2007-01-05 09:30:00,35.38,35.4,34.89,34.99,950768.1828502234,12.8607,12.8679,12.6826,12.7189,950768.1829
2007-01-05 09:40:00,34.99,35.15,34.96,34.96,401851.1383417159,12.7189,12.7771,12.708,12.708,401851.1383
2007-01-05 09:50:00,34.96,35.02,34.9,34.95,581813.3656247635,12.708,12.7298,12.6862,12.7044,581813.3656
2007-01-05 10:00:00,34.95,35.13,34.93,35.0,284886.4410394722,12.7044,12.7698,12.6971,12.7225,284886.441
2007-01-05 10:10:00,34.99,35.0,34.9,34.91,310794.9815264581,12.7189,12.7225,12.6862,12.6898,310794.9815
2007-01-05 10:20:00,34.9,34.92,34.85,34.89,286929.0230695665,12.6862,12.6935,12.668,12.6826,286929.0231
2007-01-05 10:30:00,34.89,35.06,34.86,35.03,438295.1019312936,12.6826,12.7444,12.6717,12.7334,438295.1019
2007-01-05 10:40:00,35.03,35.13,35.02,35.13,287144.0317043133,12.7334,12.7698,12.7298,12.7698,287144.0317
2007-01-05 10:50:00,35.13,35.16,35.09,35.09,201463.0907577249,12.7698,12.7807,12.7553,12.7553,201463.0908
2007-01-05 11:00:00,35.09,35.13,35.02,35.02,394433.3404429522,12.7553,12.7698,12.7298,12.7298,394433.3404
2007-01-05 11:10:00,35.02,35.03,34.95,35.01,250700.0681147355,12.7298,12.7334,12.7044,12.7262,250700.0681
2007-01-05 11:20:00,35.02,35.04,34.96,34.96,187272.520864438,12.7298,12.7371,12.708,12.708,187272.5209
2007-01-05 11:30:00,34.96,34.96,34.89,34.91,274781.0352063739,12.708,12.708,12.6826,12.6898,274781.0352
2007-01-05 11:40:00,34.91,35.05,34.9,35.03,413031.587348548,12.6898,12.7407,12.6862,12.7334,413031.5873
2007-01-05 11:50:00,35.04,35.04,34.98,35.0,196947.90942804265,12.7371,12.7371,12.7153,12.7225,196947.9094
2007-01-05 12:00:00,35.0,35.02,34.93,35.0,337886.06950455136,12.7225,12.7298,12.6971,12.7225,337886.0695
2007-01-05 12:10:00,35.0,35.01,34.94,34.95,128682.66789594272,12.7225,12.7262,12.7007,12.7044,128682.6679
2007-01-05 12:20:00,34.94,34.96,34.92,34.93,108579.36054711958,12.7007,12.708,12.6935,12.6971,108579.3605
2007-01-05 12:30:00,34.94,34.94,34.91,34.92,102236.60582208984,12.7007,12.7007,12.6898,12.6935,102236.6058
2007-01-05 12:40:00,34.92,35.01,34.92,35.01,307569.8520052566,12.6935,12.7262,12.6935,12.7262,307569.852
2007-01-05 12:50:00,35.0,35.02,34.97,34.97,188347.56403817172,12.7225,12.7298,12.7116,12.7116,188347.564
2007-01-05 13:00:00,34.98,34.98,34.88,34.9,208558.3757043683,12.7153,12.7153,12.6789,12.6862,208558.3757
2007-01-05 13:10:00,34.9,34.93,34.88,34.93,141690.69029812238,12.6862,12.6971,12.6789,12.6971,141690.6903
2007-01-05 13:20:00,34.93,35.0,34.92,34.95,155881.2601914093,12.6971,12.7225,12.6935,12.7044,155881.2602
2007-01-05 13:30:00,34.95,34.98,34.93,34.95,218771.28585483995,12.7044,12.7153,12.6971,12.7044,218771.2859
2007-01-05 13:40:00,34.95,34.98,34.93,34.94,137928.03919005388,12.7044,12.7153,12.6971,12.7007,137928.0392
2007-01-05 13:50:00,34.95,34.99,34.93,34.98,199958.03031449745,12.7044,12.7189,12.6971,12.7153,199958.0303
2007-01-05 14:00:00,34.99,35.04,34.98,35.01,288649.09214754065,12.7189,12.7371,12.7153,12.7262,288649.0921
2007-01-05 14:10:00,35.01,35.07,35.01,35.07,322942.96938965074,12.7262,12.748,12.7262,12.748,322942.9694
2007-01-05 14:20:00,35.07,35.07,35.0,35.01,148248.4536578989,12.748,12.748,12.7225,12.7262,148248.4537
2007-01-05 14:30:00,35.0,35.01,34.97,34.98,87938.53161142953,12.7225,12.7262,12.7116,12.7153,87938.5316
2007-01-05 14:40:00,34.97,34.98,34.88,34.9,348636.5012418899,12.7116,12.7153,12.6789,12.6862,348636.5012
2007-01-05 14:50:00,34.9,34.92,34.87,34.9,279081.20790130936,12.6862,12.6935,12.6753,12.6862,279081.2079
2007-01-05 15:00:00,34.9,34.92,34.83,34.84,697380.5068011532,12.6862,12.6935,12.6607,12.6644,697380.5068
2007-01-05 15:10:00,34.84,34.84,34.71,34.74,1260918.1384724411,12.6644,12.6644,12.6171,12.628,1260918.1385
2007-01-05 15:20:00,34.73,34.84,34.72,34.84,816602.794768238,12.6244,12.6644,12.6208,12.6644,816602.7948
2007-01-05 15:30:00,34.84,34.85,34.78,34.81,585576.0167328321,12.6644,12.668,12.6426,12.6535,585576.0167
2007-01-05 15:40:00,34.82,34.82,34.81,34.81,412064.04849218746,12.6571,12.6571,12.6535,12.6535,412064.0485
2007-01-05 15:50:00,34.82,34.83,34.73,34.75,723289.0472881391,12.6571,12.6607,12.6244,12.6317,723289.0473
2007-01-08 09:30:00,34.37,34.38,34.26,34.31,811872.604803809,12.631,12.6347,12.5906,12.6089,811872.6048
2007-01-08 09:40:00,34.31,34.45,34.31,34.39,451195.6200160999,12.6089,12.6604,12.6089,12.6383,451195.62
2007-01-08 09:50:00,34.4,34.41,34.31,34.33,602991.7161473206,12.642,12.6457,12.6089,12.6163,602991.7161
2007-01-08 10:00:00,34.33,34.42,34.32,34.41,526448.6421774699,12.6163,12.6494,12.6126,12.6457,526448.6422
2007-01-08 10:10:00,34.42,34.42,34.31,34.32,262203.0300736878,12.6494,12.6494,12.6089,12.6126,262203.0301
2007-01-08 10:20:00,34.32,34.33,34.21,34.21,299614.532519626,12.6126,12.6163,12.5722,12.5722,299614.5325
2007-01-08 10:30:00,34.22,34.23,34.16,34.18,377985.1798848242,12.5759,12.5795,12.5538,12.5612,377985.1799
2007-01-08 10:40:00,34.18,34.23,34.18,34.19,283381.3805962448,12.5612,12.5795,12.5612,12.5648,283381.3806
2007-01-08 10:50:00,34.19,34.23,34.18,34.18,222426.43264553507,12.5648,12.5795,12.5612,12.5612,222426.4326
2007-01-08 11:00:00,34.18,34.23,34.18,34.22,166416.6832940011,12.5612,12.5795,12.5612,12.5759,166416.6833
2007-01-08 11:10:00,34.21,34.22,34.09,34.14,374652.5460462492,12.5722,12.5759,12.5281,12.5465,374652.546
2007-01-08 11:20:00,34.13,34.23,34.1,34.21,395508.3836166861,12.5428,12.5795,12.5318,12.5722,395508.3836
2007-01-08 11:30:00,34.22,34.23,34.18,34.21,275426.0611106142,12.5759,12.5795,12.5612,12.5722,275426.0611
2007-01-08 11:40:00,34.22,34.22,34.19,34.21,151151.07022698032,12.5759,12.5759,12.5648,12.5722,151151.0702
2007-01-08 11:50:00,34.21,34.21,34.05,34.05,492907.29515697353,12.5722,12.5722,12.5134,12.5134,492907.2952
2007-01-08 12:00:00,34.05,34.09,34.04,34.07,236186.98526932843,12.5134,12.5281,12.5097,12.5207,236186.9853
2007-01-08 12:10:00,34.07,34.08,34.04,34.08,248872.494719388,12.5207,12.5244,12.5097,12.5244,248872.4947
2007-01-08 12:20:00,34.08,34.09,34.04,34.06,159106.38971261086,12.5244,12.5281,12.5097,12.5171,159106.3897
2007-01-08 12:30:00,34.06,34.1,34.05,34.09,333370.8881748691,12.5171,12.5318,12.5134,12.5281,333370.8882
2007-01-08 12:40:00,34.1,34.1,34.06,34.1,166846.70056349464,12.5318,12.5318,12.5171,12.5318,166846.7006
2007-01-08 12:50:00,34.1,34.16,34.1,34.16,220168.84198069395,12.5318,12.5538,12.5318,12.5538,220168.842
2007-01-08 13:00:00,34.15,34.23,34.13,34.19,565687.7180187557,12.5501,12.5795,12.5428,12.5648,565687.718
2007-01-08 13:10:00,34.19,34.19,34.15,34.16,241669.70545537112,12.5648,12.5648,12.5501,12.5538,241669.7055
2007-01-08 13:20:00,34.15,34.16,34.13,34.14,243282.2702159719,12.5501,12.5538,12.5428,12.5465,243282.2702
2007-01-08 13:30:00,34.15,34.2,34.14,34.18,128360.15494382256,12.5501,12.5685,12.5465,12.5612,128360.1549
2007-01-08 13:40:00,34.18,34.27,34.18,34.25,360354.4718355889,12.5612,12.5942,12.5612,12.5869,360354.4718
2007-01-08 13:50:00,34.25,34.26,34.22,34.23,132982.84059087813,12.5869,12.5906,12.5759,12.5795,132982.8406
2007-01-08 14:00:00,34.24,34.24,34.17,34.18,261665.50848682085,12.5832,12.5832,12.5575,12.5612,261665.5085
2007-01-08 14:10:00,34.17,34.22,34.16,34.22,195765.3619369354,12.5575,12.5759,12.5538,12.5759,195765.3619
2007-01-08 14:20:00,34.22,34.23,34.18,34.2,237047.0198083156,12.5759,12.5795,12.5612,12.5685,237047.0198
2007-01-08 14:30:00,34.2,34.21,34.16,34.17,189637.6158466524,12.5685,12.5722,12.5538,12.5575,189637.6158
2007-01-08 14:40:00,34.16,34.18,34.14,34.17,189315.10289453223,12.5538,12.5612,12.5465,12.5575,189315.1029
2007-01-08 14:50:00,34.17,34.19,34.16,34.18,136745.49169894663,12.5575,12.5648,12.5538,12.5612,136745.4917
2007-01-08 15:00:00,34.18,34.22,34.18,34.21,368202.2870038461,12.5612,12.5759,12.5612,12.5722,368202.287
2007-01-08 15:10:00,34.22,34.29,34.21,34.25,366052.2006563784,12.5759,12.6016,12.5722,12.5869,366052.2007
2007-01-08 15:20:00,34.26,34.26,34.19,34.19,270910.87978093204,12.5906,12.5906,12.5648,12.5648,270910.8798
2007-01-08 15:30:00,34.19,34.24,34.18,34.23,520105.88745244016,12.5648,12.5832,12.5612,12.5795,520105.8875
2007-01-08 15:40:00,34.24,34.25,34.22,34.24,440122.6753266411,12.5832,12.5869,12.5759,12.5832,440122.6753
2007-01-08 15:50:00,34.24,34.29,34.23,34.25,700175.6190528612,12.5832,12.6016,12.5795,12.5869,700175.6191
2007-01-09 09:30:00,34.24,34.45,34.24,34.31,988179.6852961616,12.5832,12.6604,12.5832,12.6089,988179.6853
2007-01-09 09:40:00,34.31,34.51,34.31,34.41,625137.605526238,12.6089,12.6824,12.6089,12.6457,625137.6055
2007-01-09 09:50:00,34.41,34.49,34.39,34.45,462053.5560708118,12.6457,12.6751,12.6383,12.6604,462053.5561
2007-01-09 10:00:00,34.45,34.47,34.37,34.44,394325.8361255789,12.6604,12.6677,12.631,12.6567,394325.8361
2007-01-09 10:10:00,34.44,34.5,34.4,34.45,471728.94463441655,12.6567,12.6788,12.642,12.6604,471728.9446
2007-01-09 10:20:00,34.45,34.56,34.45,34.5,813162.6566122896,12.6604,12.7008,12.6604,12.6788,813162.6566
2007-01-09 10:30:00,34.5,34.61,34.48,34.59,534833.978932594,12.6788,12.7192,12.6714,12.7118,534833.9789
2007-01-09 10:40:00,34.59,34.65,34.59,34.6,506452.8391460201,12.7118,12.7339,12.7118,12.7155,506452.8391
2007-01-09 10:50:00,34.6,34.6,34.54,34.58,393143.2886344716,12.7155,12.7155,12.6935,12.7082,393143.2886
2007-01-09 11:00:00,34.58,34.63,34.57,34.62,475061.57847299153,12.7082,12.7265,12.7045,12.7229,475061.5785
2007-01-09 11:10:00,34.62,34.63,34.57,34.58,366159.7049737518,12.7229,12.7265,12.7045,12.7082,366159.705
2007-01-09 11:20:00,34.58,34.6,34.47,34.48,414859.1607438955,12.7082,12.7155,12.6677,12.6714,414859.1607
2007-01-09 11:30:00,34.48,34.51,34.46,34.48,348313.98828976974,12.6714,12.6824,12.6641,12.6714,348313.9883
2007-01-09 11:40:00,34.48,34.51,34.45,34.49,294669.33392045024,12.6714,12.6824,12.6604,12.6751,294669.3339
2007-01-09 11:50:00,34.5,34.51,34.38,34.43,267470.74162498367,12.6788,12.6824,12.6347,12.653,267470.7416
2007-01-09 12:00:00,34.43,34.45,34.35,34.37,239949.6363773969,12.653,12.6604,12.6236,12.631,239949.6364
2007-01-09 12:10:00,34.36,34.38,34.33,34.38,262203.0300736878,12.6273,12.6347,12.6163,12.6347,262203.0301
2007-01-09 12:20:00,34.37,34.38,34.26,34.28,311655.0160654452,12.631,12.6347,12.5906,12.5979,311655.0161
2007-01-09 12:30:00,34.27,34.28,34.24,34.27,219201.3031243335,12.5942,12.5979,12.5832,12.5942,219201.3031
2007-01-09 12:40:00,34.27,34.31,34.26,34.29,239412.11479053,12.5942,12.6089,12.5906,12.6016,239412.1148
2007-01-09 12:50:00,34.28,34.36,34.26,34.36,273060.9661283997,12.5979,12.6273,12.5906,12.6273,273060.9661
2007-01-09 13:00:00,34.35,34.42,34.35,34.41,239734.62774265016,12.6236,12.6494,12.6236,12.6457,239734.6277
2007-01-09 13:10:00,34.41,34.42,34.38,34.39,167921.7437372285,12.6457,12.6494,12.6347,12.6383,167921.7437
2007-01-09 13:20:00,34.39,34.39,34.31,34.31,220921.37220230768,12.6383,12.6383,12.6089,12.6089,220921.3722
2007-01-09 13:30:00,34.31,34.31,34.24,34.3,459903.46972334414,12.6089,12.6089,12.5832,12.6053,459903.4697
2007-01-09 13:40:00,34.29,34.32,34.28,34.31,222211.4240107883,12.6016,12.6126,12.5979,12.6089,222211.424
2007-01-09 13:50:00,34.31,34.32,34.28,34.31,249947.5378931218,12.6089,12.6126,12.5979,12.6089,249947.5379
2007-01-09 14:00:00,34.31,34.39,34.3,34.37,439585.1537397743,12.6089,12.6383,12.6053,12.631,439585.1537
2007-01-09 14:10:00,34.38,34.4,34.32,34.34,202860.64688357883,12.6347,12.642,12.6126,12.62,202860.6469
2007-01-09 14:20:00,34.35,34.36,34.32,34.34,314665.1369519,12.6236,12.6273,12.6126,12.62,314665.137
2007-01-09 14:30:00,34.34,34.37,34.33,34.36,198130.4569191499,12.62,12.631,12.6163,12.6273,198130.4569
2007-01-09 14:40:00,34.36,34.37,34.32,34.37,157923.84222150364,12.6273,12.631,12.6126,12.631,157923.8422
2007-01-09 14:50:00,34.37,34.42,34.36,34.41,132445.31900401122,12.631,12.6494,12.6273,12.6457,132445.319
2007-01-09 15:00:00,34.41,34.42,34.39,34.4,171576.89052792362,12.6457,12.6494,12.6383,12.642,171576.8905
2007-01-09 15:10:00,34.4,34.42,34.4,34.41,175554.5502707389,12.642,12.6494,12.642,12.6457,175554.5503
2007-01-09 15:20:00,34.42,34.42,34.38,34.4,212213.52249506343,12.6494,12.6494,12.6347,12.642,212213.5225
2007-01-09 15:30:00,34.39,34.41,34.39,34.4,314020.1110476597,12.6383,12.6457,12.6383,12.642,314020.111
2007-01-09 15:40:00,34.4,34.45,34.39,34.43,324018.01256338455,12.642,12.6604,12.6383,12.653,324018.0126
2007-01-09 15:50:00,34.44,34.44,34.37,34.39,428082.19178082194,12.6567,12.6567,12.631,12.6383,428082.1918
2007-01-10 09:30:00,34.38,34.42,34.23,34.23,696950.4895316596,12.6347,12.6494,12.5795,12.5795,696950.4895
2007-01-10 09:40:00,34.24,34.24,34.01,34.02,546981.9667957865,12.5832,12.5832,12.4987,12.5024,546981.9668
2007-01-10 09:50:00,34.02,34.02,33.93,33.97,1353909.3730004197,12.5024,12.5024,12.4693,12.484,1353909.373
2007-01-10 10:00:00,33.96,34.1,33.95,34.09,795639.4528804277,12.4803,12.5318,12.4766,12.5281,795639.4529
2007-01-10 10:10:00,34.09,34.16,34.05,34.15,606324.3499858954,12.5281,12.5538,12.5134,12.5501,606324.35
2007-01-10 10:20:00,34.14,34.15,34.05,34.07,444100.3350694564,12.5465,12.5501,12.5134,12.5207,444100.3351
2007-01-10 10:30:00,34.06,34.18,34.06,34.18,343368.789690594,12.5171,12.5612,12.5171,12.5612,343368.7897
2007-01-10 10:40:00,34.17,34.18,34.13,34.15,287036.5273869399,12.5575,12.5612,12.5428,12.5501,287036.5274
2007-01-10 10:50:00,34.15,34.16,34.11,34.11,263170.56893004826,12.5501,12.5538,12.5354,12.5354,263170.5689
2007-01-10 11:00:00,34.12,34.12,34.06,34.06,350034.0573677439,12.5391,12.5391,12.5171,12.5171,350034.0574
2007-01-10 11:10:00,34.06,34.08,34.04,34.05,217588.7383637327,12.5171,12.5244,12.5097,12.5134,217588.7384
2007-01-10 11:20:00,34.06,34.06,34.05,34.05,152333.61771808757,12.5171,12.5171,12.5134,12.5134,152333.6177
2007-01-10 11:30:00,34.06,34.06,34.05,34.06,199958.03031449745,12.5171,12.5171,12.5134,12.5171,199958.0303
2007-01-10 11:40:00,34.05,34.11,34.05,34.09,341756.2249299932,12.5134,12.5354,12.5134,12.5281,341756.2249
2007-01-10 11:50:00,34.09,34.13,34.09,34.12,162224.01491643905,12.5281,12.5428,12.5281,12.5391,162224.0149
2007-01-10 12:00:00,34.11,34.12,34.06,34.07,138143.04782480063,12.5354,12.5391,12.5171,12.5207,138143.0478
2007-01-10 12:10:00,34.07,34.09,34.07,34.08,178242.15820507353,12.5207,12.5281,12.5207,12.5244,178242.1582
2007-01-10 12:20:00,34.07,34.09,34.05,34.05,235434.4550477148,12.5207,12.5281,12.5134,12.5134,235434.455
2007-01-10 12:30:00,34.06,34.08,34.04,34.08,322297.9434854104,12.5171,12.5244,12.5097,12.5244,322297.9435
2007-01-10 12:40:00,34.08,34.12,34.08,34.11,365622.18338688486,12.5244,12.5391,12.5244,12.5354,365622.1834
2007-01-10 12:50:00,34.1,34.14,34.1,34.12,133520.36217774506,12.5318,12.5465,12.5318,12.5391,133520.3622
2007-01-10 13:00:00,34.12,34.14,34.11,34.13,119329.79228445816,12.5391,12.5465,12.5354,12.5428,119329.7923
2007-01-10 13:10:00,34.13,34.18,34.13,34.16,164589.10989865355,12.5428,12.5612,12.5428,12.5538,164589.1099
2007-01-10 13:20:00,34.16,34.2,34.16,34.19,136745.49169894663,12.5538,12.5685,12.5538,12.5648,136745.4917
2007-01-10 13:30:00,34.19,34.2,34.15,34.18,172436.9250669107,12.5648,12.5685,12.5501,12.5612,172436.9251
2007-01-10 13:40:00,34.18,34.23,34.18,34.19,152333.61771808757,12.5612,12.5795,12.5612,12.5648,152333.6177
2007-01-10 13:50:00,34.19,34.23,34.17,34.17,108901.87349923974,12.5648,12.5795,12.5575,12.5575,108901.8735
2007-01-10 14:00:00,34.18,34.19,34.14,34.18,190067.633116146,12.5612,12.5648,12.5465,12.5612,190067.6331
2007-01-10 14:10:00,34.18,34.19,34.18,34.18,255537.76239653787,12.5612,12.5648,12.5612,12.5612,255537.7624
2007-01-10 14:20:00,34.18,34.19,34.18,34.18,134487.90103410554,12.5612,12.5648,12.5612,12.5612,134487.901
2007-01-10 14:30:00,34.18,34.19,34.17,34.18,127715.12903958224,12.5612,12.5648,12.5575,12.5612,127715.129
2007-01-10 14:40:00,34.18,34.18,34.15,34.16,127822.63335695564,12.5612,12.5612,12.5501,12.5538,127822.6334
2007-01-10 14:50:00,34.16,34.16,34.1,34.11,236617.002538822,12.5538,12.5538,12.5318,12.5354,236617.0025
2007-01-10 15:00:00,34.1,34.13,34.08,34.12,467643.7805742279,12.5318,12.5428,12.5244,12.5391,467643.7806
2007-01-10 15:10:00,34.12,34.18,34.09,34.15,262418.03870843456,12.5391,12.5612,12.5281,12.5501,262418.0387
2007-01-10 15:20:00,34.15,34.16,34.1,34.13,297356.9418547849,12.5501,12.5538,12.5318,12.5428,297356.9419
2007-01-10 15:30:00,34.12,34.16,34.12,34.16,345088.8587685682,12.5391,12.5538,12.5391,12.5538,345088.8588
2007-01-10 15:40:00,34.16,34.16,34.14,34.15,362182.0452309365,12.5538,12.5538,12.5465,12.5501,362182.0452
2007-01-10 15:50:00,34.16,34.19,34.15,34.17,490972.21744425263,12.5538,12.5648,12.5501,12.5575,490972.2174
2007-01-11 09:30:00,34.15,34.47,33.95,34.29,409053.9276057327,12.5501,12.6677,12.4766,12.6016,409053.9276
2007-01-11 09:40:00,34.28,34.29,34.18,34.21,327888.16798882646,12.5979,12.6016,12.5612,12.5722,327888.168
2007-01-11 09:50:00,34.22,34.29,34.18,34.21,297894.46344165184,12.5759,12.6016,12.5612,12.5722,297894.4634
2007-01-11 10:00:00,34.22,34.25,34.15,34.24,175339.54163599212,12.5759,12.5869,12.5501,12.5832,175339.5416
2007-01-11 10:10:00,34.25,34.3,34.21,34.27,241884.71409011784,12.5869,12.6053,12.5722,12.5942,241884.7141
2007-01-11 10:20:00,34.27,34.31,34.25,34.28,190712.6590203863,12.5942,12.6089,12.5869,12.5979,190712.659
2007-01-11 10:30:00,34.27,34.28,34.2,34.25,349281.5271461302,12.5942,12.5979,12.5685,12.5869,349281.5271
2007-01-11 10:40:00,34.24,34.28,34.21,34.23,139970.62122014823,12.5832,12.5979,12.5722,12.5795,139970.6212
2007-01-11 10:50:00,34.24,34.26,34.21,34.24,134595.40535147893,12.5832,12.5906,12.5722,12.5832,134595.4054
2007-01-11 11:00:00,34.25,34.33,34.24,34.33,224899.03194512293,12.5869,12.6163,12.5832,12.6163,224899.0319
2007-01-11 11:10:00,34.32,34.39,34.31,34.39,236079.48095195505,12.6126,12.6383,12.6089,12.6383,236079.481
2007-01-11 11:20:00,34.39,34.43,34.37,34.4,230811.7694006592,12.6383,12.653,12.631,12.642,230811.7694
2007-01-11 11:30:00,34.4,34.42,34.39,34.41,176199.5761749792,12.642,12.6494,12.6383,12.6457,176199.5762
2007-01-11 11:40:00,34.4,34.41,34.33,34.34,182649.83521738235,12.642,12.6457,12.6163,12.62,182649.8352
2007-01-11 11:50:00,34.35,34.35,34.29,34.29,92238.70430636496,12.6236,12.6236,12.6016,12.6016,92238.7043
2007-01-11 12:00:00,34.3,34.3,34.26,34.27,151473.58317910047,12.6053,12.6053,12.5906,12.5942,151473.5832
2007-01-11 12:10:00,34.27,34.31,34.25,34.28,235649.4636824615,12.5942,12.6089,12.5869,12.5979,235649.4637
2007-01-11 12:20:00,34.28,34.29,34.23,34.23,132875.33627350474,12.5979,12.6016,12.5795,12.5795,132875.3363
2007-01-11 12:30:00,34.23,34.26,34.23,34.25,97291.40722291407,12.5795,12.5906,12.5795,12.5869,97291.4072
2007-01-11 12:40:00,34.24,34.3,34.24,34.27,236509.4982214486,12.5832,12.6053,12.5832,12.5942,236509.4982
2007-01-11 12:50:00,34.27,34.3,34.26,34.29,92453.71294111172,12.5942,12.6053,12.5906,12.6016,92453.7129
2007-01-11 13:00:00,34.29,34.34,34.28,34.28,109654.40372085344,12.6016,12.62,12.5979,12.5979,109654.4037
2007-01-11 13:10:00,34.29,34.31,34.27,34.27,195335.34466744185,12.6016,12.6089,12.5942,12.5942,195335.3447
2007-01-11 13:20:00,34.28,34.28,34.25,34.27,101699.0842352229,12.5979,12.5979,12.5869,12.5942,101699.0842
2007-01-11 13:30:00,34.26,34.29,34.26,34.29,121372.37431455248,12.5906,12.6016,12.5906,12.6016,121372.3743
2007-01-11 13:40:00,34.28,34.31,34.26,34.3,138035.54350742727,12.5979,12.6089,12.5906,12.6053,138035.5435
2007-01-11 13:50:00,34.3,34.31,34.28,34.28,146205.8716278046,12.6053,12.6089,12.5979,12.5979,146205.8716
2007-01-11 14:00:00,34.28,34.3,34.27,34.27,197270.4223801628,12.5979,12.6053,12.5942,12.5942,197270.4224
2007-01-11 14:10:00,34.28,34.33,34.26,34.33,196410.3878411757,12.5979,12.6163,12.5906,12.6163,196410.3878
2007-01-11 14:20:00,34.33,34.41,34.31,34.37,184154.89566060973,12.6163,12.6457,12.6089,12.631,184154.8957
2007-01-11 14:30:00,34.38,34.44,34.37,34.44,412924.08303117455,12.6347,12.6567,12.631,12.6567,412924.083
2007-01-11 14:40:00,34.44,34.45,34.39,34.45,379167.72737593146,12.6567,12.6604,12.6383,12.6604,379167.7274
2007-01-11 14:50:00,34.44,34.49,34.44,34.48,286283.9971653262,12.6567,12.6751,12.6567,12.6714,286283.9972
2007-01-11 15:00:00,34.48,34.54,34.46,34.52,303914.7052145614,12.6714,12.6935,12.6641,12.6861,303914.7052
2007-01-11 15:10:00,34.52,34.56,34.48,34.54,303914.7052145614,12.6861,12.7008,12.6714,12.6935,303914.7052
2007-01-11 15:20:00,34.53,34.58,34.48,34.58,523546.0256083885,12.6898,12.7082,12.6714,12.7082,523546.0256
2007-01-11 15:30:00,34.58,34.58,34.52,34.53,445067.8739258169,12.7082,12.7082,12.6861,12.6898,445067.8739
2007-01-11 15:40:00,34.52,34.61,34.5,34.55,445820.4041474306,12.6861,12.7192,12.6788,12.6971,445820.4041
2007-01-11 15:50:00,34.56,34.58,34.5,34.51,561495.0496411936,12.7008,12.7082,12.6788,12.6824,561495.0496
2007-01-12 09:30:00,34.65,34.72,34.56,34.69,593746.3448532093,12.7339,12.7596,12.7008,12.7486,593746.3449
2007-01-12 09:40:00,34.69,34.84,34.68,34.77,567622.7957314766,12.7486,12.8037,12.7449,12.778,567622.7957
2007-01-12 09:50:00,34.77,34.81,34.72,34.76,475276.5871077383,12.778,12.7927,12.7596,12.7743,475276.5871
2007-01-12 10:00:00,34.76,34.8,34.65,34.7,392175.7497781111,12.7743,12.789,12.7339,12.7523,392175.7498
2007-01-12 10:10:00,34.7,34.8,34.68,34.8,270803.37546355865,12.7523,12.789,12.7449,12.789,270803.3755
2007-01-12 10:20:00,34.79,34.87,34.76,34.82,471513.9359996698,12.7853,12.8147,12.7743,12.7964,471513.936
2007-01-12 10:30:00,34.81,34.83,34.69,34.69,258225.3703308725,12.7927,12.8,12.7486,12.7486,258225.3703
2007-01-12 10:40:00,34.7,34.79,34.66,34.78,303484.6879450679,12.7523,12.7853,12.7376,12.7817,303484.6879
2007-01-12 10:50:00,34.78,34.8,34.75,34.78,241239.6881858776,12.7817,12.789,12.7706,12.7817,241239.6882
2007-01-12 11:00:00,34.78,34.79,34.73,34.78,325415.5686892386,12.7817,12.7853,12.7633,12.7817,325415.5687
2007-01-12 11:10:00,34.78,34.81,34.72,34.73,272845.95749365294,12.7817,12.7927,12.7596,12.7633,272845.9575
2007-01-12 11:20:00,34.73,34.77,34.69,34.76,342078.7378821134,12.7633,12.778,12.7486,12.7743,342078.7379
2007-01-12 11:30:00,34.75,34.81,34.72,34.78,289401.6223691544,12.7706,12.7927,12.7596,12.7817,289401.6224
2007-01-12 11:40:00,34.78,34.83,34.74,34.76,283811.3978657383,12.7817,12.8,12.767,12.7743,283811.3979
2007-01-12 11:50:00,34.75,34.84,34.75,34.84,177919.64525295337,12.7706,12.8037,12.7706,12.8037,177919.6453
2007-01-12 12:00:00,34.84,34.84,34.75,34.75,157493.8249520101,12.8037,12.8037,12.7706,12.7706,157493.825
2007-01-12 12:10:00,34.75,34.78,34.72,34.73,113739.56778104207,12.7706,12.7817,12.7596,12.7633,113739.5678
2007-01-12 12:20:00,34.72,34.78,34.72,34.77,251345.09401897583,12.7596,12.7817,12.7596,12.778,251345.094
2007-01-12 12:30:00,34.76,34.77,34.72,34.74,159106.38971261086,12.7743,12.778,12.7596,12.767,159106.3897
2007-01-12 12:40:00,34.74,34.75,34.73,34.73,172114.41211479055,12.767,12.7706,12.7633,12.7633,172114.4121
2007-01-12 12:50:00,34.73,34.74,34.71,34.72,130295.23265654348,12.7633,12.767,12.7559,12.7596,130295.2327
2007-01-12 13:00:00,34.71,34.79,34.69,34.76,222748.94559765523,12.7559,12.7853,12.7486,12.7743,222748.9456
2007-01-12 13:10:00,34.75,34.76,34.73,34.73,107181.80442126557,12.7706,12.7743,12.7633,12.7633,107181.8044
2007-01-12 13:20:00,34.74,34.76,34.72,34.73,138035.54350742727,12.767,12.7743,12.7596,12.7633,138035.5435
2007-01-12 13:30:00,34.72,34.76,34.72,34.75,160826.45879058505,12.7596,12.7743,12.7596,12.7706,160826.4588
2007-01-12 13:40:00,34.74,34.76,34.74,34.74,130832.75424341044,12.767,12.7743,12.767,12.767,130832.7542
2007-01-12 13:50:00,34.74,34.79,34.74,34.78,185444.9474690904,12.767,12.7853,12.767,12.7817,185444.9475
2007-01-12 14:00:00,34.78,34.78,34.75,34.75,178994.68842668724,12.7817,12.7817,12.7706,12.7706,178994.6884
2007-01-12 14:10:00,34.75,34.76,34.72,34.73,201785.60370984505,12.7706,12.7743,12.7596,12.7633,201785.6037
2007-01-12 14:20:00,34.72,34.77,34.72,34.76,185659.95610383715,12.7596,12.778,12.7596,12.7743,185659.9561
2007-01-12 14:30:00,34.76,34.77,34.72,34.73,276071.08701485454,12.7743,12.778,12.7596,12.7633,276071.087
2007-01-12 14:40:00,34.73,34.77,34.73,34.76,204043.1943746861,12.7633,12.778,12.7633,12.7743,204043.1944
2007-01-12 14:50:00,34.75,34.81,34.75,34.77,266288.1941338764,12.7706,12.7927,12.7706,12.778,266288.1941
2007-01-12 15:00:00,34.77,34.8,34.76,34.77,364332.1315784042,12.778,12.789,12.7743,12.778,364332.1316
2007-01-12 15:10:00,34.77,34.77,34.76,34.76,133197.8492256249,12.778,12.778,12.7743,12.7743,133197.8492
2007-01-12 15:20:00,34.76,34.79,34.76,34.77,270910.87978093204,12.7743,12.7853,12.7743,12.778,270910.8798
2007-01-12 15:30:00,34.77,34.78,34.72,34.73,525158.5903689893,12.778,12.7817,12.7596,12.7633,525158.5904
2007-01-12 15:40:00,34.73,34.74,34.7,34.71,432597.3731105042,12.7633,12.767,12.7523,12.7559,432597.3731
2007-01-12 15:50:00,34.7,34.72,34.61,34.72,993769.9097995776,12.7523,12.7596,12.7192,12.7596,993769.9098
2007-01-16 09:30:00,34.8,34.87,34.77,34.77,588586.1376192869,12.789,12.8147,12.778,12.778,588586.1376
2007-01-16 09:40:00,34.78,34.79,34.7,34.71,436575.0328533194,12.7817,12.7853,12.7523,12.7559,436575.0329
2007-01-16 09:50:00,34.71,34.71,34.53,34.57,367987.2783690993,12.7559,12.7559,12.6898,12.7045,367987.2784
2007-01-16 10:00:00,34.57,34.61,34.39,34.45,311870.024700192,12.7045,12.7192,12.6383,12.6604,311870.0247
2007-01-16 10:10:00,34.45,34.59,34.45,34.58,314557.63263452664,12.6604,12.7118,12.6604,12.7082,314557.6326
2007-01-16 10:20:00,34.58,34.58,34.48,34.55,263923.099151662,12.7082,12.7082,12.6714,12.6971,263923.0992
2007-01-16 10:30:00,34.55,34.61,34.52,34.57,317782.7621557282,12.6971,12.7192,12.6861,12.7045,317782.7622
2007-01-16 10:40:00,34.56,34.57,34.47,34.47,206623.29799164736,12.7008,12.7045,12.6677,12.6677,206623.298
2007-01-16 10:50:00,34.48,34.55,34.45,34.52,242637.2443117316,12.6714,12.6971,12.6604,12.6861,242637.2443
2007-01-16 11:00:00,34.52,34.52,34.39,34.49,280263.7553924165,12.6861,12.6861,12.6383,12.6751,280263.7554
2007-01-16 11:10:00,34.49,34.5,34.44,34.47,152978.6436223279,12.6751,12.6788,12.6567,12.6677,152978.6436
2007-01-16 11:20:00,34.47,34.49,34.47,34.49,238229.5672994228,12.6677,12.6751,12.6677,12.6751,238229.5673
2007-01-16 11:30:00,34.5,34.62,34.49,34.59,432812.38174525095,12.6788,12.7229,12.6751,12.7118,432812.3817
2007-01-16 11:40:00,34.61,34.64,34.58,34.61,239949.6363773969,12.7192,12.7302,12.7082,12.7192,239949.6364
2007-01-16 11:50:00,34.61,34.66,34.6,34.65,385402.9777835878,12.7192,12.7376,12.7155,12.7339,385402.9778
2007-01-16 12:00:00,34.65,34.67,34.63,34.64,263278.07324742165,12.7339,12.7412,12.7265,12.7302,263278.0732
2007-01-16 12:10:00,34.64,34.66,34.58,34.58,138035.54350742727,12.7302,12.7376,12.7082,12.7082,138035.5435
2007-01-16 12:20:00,34.58,34.58,34.47,34.54,187165.01654706456,12.7082,12.7082,12.6677,12.6935,187165.0165
2007-01-16 12:30:00,34.55,34.59,34.53,34.55,179854.72296567433,12.6971,12.7118,12.6898,12.6971,179854.723
2007-01-16 12:40:00,34.54,34.59,34.54,34.57,262955.5602953015,12.6935,12.7118,12.6935,12.7045,262955.5603
2007-01-16 12:50:00,34.57,34.58,34.51,34.56,214471.1131599045,12.7045,12.7082,12.6824,12.7008,214471.1132
2007-01-16 13:00:00,34.55,34.59,34.53,34.54,235649.4636824615,12.6971,12.7118,12.6898,12.6935,235649.4637
2007-01-16 13:10:00,34.53,34.59,34.48,34.57,264568.1250559023,12.6898,12.7118,12.6714,12.7045,264568.1251
2007-01-16 13:20:00,34.56,34.6,34.55,34.59,326705.6204977192,12.7008,12.7155,12.6971,12.7118,326705.6205
2007-01-16 13:30:00,34.58,34.59,34.53,34.54,109869.41235560022,12.7082,12.7118,12.6898,12.6935,109869.4124
2007-01-16 13:40:00,34.55,34.58,34.53,34.58,173189.4552885244,12.6971,12.7082,12.6898,12.7082,173189.4553
2007-01-16 13:50:00,34.57,34.58,34.56,34.58,172436.9250669107,12.7045,12.7082,12.7008,12.7082,172436.9251
2007-01-16 14:00:00,34.58,34.58,34.51,34.51,202430.6296140853,12.7082,12.7082,12.6824,12.6824,202430.6296
2007-01-16 14:10:00,34.51,34.58,34.5,34.57,264030.60346903536,12.6824,12.7082,12.6788,12.7045,264030.6035
2007-01-16 14:20:00,34.58,34.6,34.57,34.58,296066.89004630427,12.7082,12.7155,12.7045,12.7082,296066.89
2007-01-16 14:30:00,34.58,34.59,34.58,34.58,219416.31175908027,12.7082,12.7118,12.7082,12.7082,219416.3118
2007-01-16 14:40:00,34.58,34.59,34.58,34.58,112879.533242055,12.7082,12.7118,12.7082,12.7082,112879.5332
2007-01-16 14:50:00,34.58,34.58,34.56,34.56,118147.24479335092,12.7082,12.7082,12.7008,12.7008,118147.2448
2007-01-16 15:00:00,34.56,34.56,34.51,34.52,228769.1873705648,12.7008,12.7008,12.6824,12.6861,228769.1874
2007-01-16 15:10:00,34.53,34.58,34.53,34.54,244464.8177070792,12.6898,12.7082,12.6898,12.6935,244464.8177
2007-01-16 15:20:00,34.55,34.59,34.54,34.58,287574.0489738068,12.6971,12.7118,12.6935,12.7082,287574.049
2007-01-16 15:30:00,34.58,34.64,34.57,34.58,360354.4718355889,12.7082,12.7302,12.7045,12.7082,360354.4718
2007-01-16 15:40:00,34.58,34.6,34.53,34.54,318965.30964683543,12.7082,12.7155,12.6898,12.6935,318965.3096
2007-01-16 15:50:00,34.53,34.58,34.51,34.56,507527.882319754,12.6898,12.7082,12.6824,12.7008,507527.8823
2007-01-17 09:30:00,34.46,34.53,34.33,34.43,642983.32221022,12.6641,12.6898,12.6163,12.653,642983.3222
2007-01-17 09:40:00,34.44,34.48,34.32,34.47,490434.6958573857,12.6567,12.6714,12.6126,12.6677,490434.6959
2007-01-17 09:50:00,34.47,34.57,34.45,34.56,451733.1416029668,12.6677,12.7045,12.6604,12.7008,451733.1416
2007-01-17 10:00:00,34.57,34.61,34.39,34.42,544294.358861452,12.7045,12.7192,12.6383,12.6494,544294.3589
2007-01-17 10:10:00,34.43,34.51,34.41,34.46,325200.5600544918,12.653,12.6824,12.6457,12.6641,325200.5601
2007-01-17 10:20:00,34.47,34.55,34.42,34.55,460548.49562758446,12.6677,12.6971,12.6494,12.6971,460548.4956
2007-01-17 10:30:00,34.55,34.55,34.4,34.46,381747.83099289273,12.6971,12.6971,12.642,12.6641,381747.831
2007-01-17 10:40:00,34.47,34.53,34.45,34.49,205870.76777003365,12.6677,12.6898,12.6604,12.6751,205870.7678
2007-01-17 10:50:00,34.49,34.65,34.48,34.62,497099.9635345356,12.6751,12.7339,12.6714,12.7229,497099.9635
2007-01-17 11:00:00,34.63,34.64,34.55,34.58,301872.12318446714,12.7265,12.7302,12.6971,12.7082,301872.1232
2007-01-17 11:10:00,34.58,34.58,34.5,34.53,300044.5497891196,12.7082,12.7082,12.6788,12.6898,300044.5498
2007-01-17 11:20:00,34.53,34.55,34.5,34.51,175447.0459533655,12.6898,12.6971,12.6788,12.6824,175447.046
2007-01-17 11:30:00,34.52,34.54,34.48,34.5,244679.82634182592,12.6861,12.6935,12.6714,12.6788,244679.8263
2007-01-17 11:40:00,34.5,34.55,34.42,34.43,226619.10102309712,12.6788,12.6971,12.6494,12.653,226619.101
2007-01-17 11:50:00,34.44,34.5,34.41,34.49,222748.94559765523,12.6567,12.6788,12.6457,12.6751,222748.9456
2007-01-17 12:00:00,34.49,34.51,34.44,34.46,254247.71058805723,12.6751,12.6824,12.6567,12.6641,254247.7106
2007-01-17 12:10:00,34.46,34.54,34.45,34.47,105461.7353432914,12.6641,12.6935,12.6604,12.6677,105461.7353
2007-01-17 12:20:00,34.47,34.49,34.47,34.49,77940.63009570465,12.6677,12.6751,12.6677,12.6751,77940.6301
2007-01-17 12:30:00,34.49,34.51,34.47,34.51,115137.12390689611,12.6751,12.6824,12.6677,12.6824,115137.1239
2007-01-17 12:40:00,34.51,34.51,34.47,34.49,115352.13254164287,12.6824,12.6824,12.6677,12.6751,115352.1325
2007-01-17 12:50:00,34.5,34.51,34.49,34.5,370997.3992555541,12.6788,12.6824,12.6751,12.6788,370997.3993
2007-01-17 13:00:00,34.51,34.51,34.48,34.48,78048.13441307803,12.6824,12.6824,12.6714,12.6714,78048.1344
2007-01-17 13:10:00,34.49,34.49,34.45,34.46,108149.34327762605,12.6751,12.6751,12.6604,12.6641,108149.3433
2007-01-17 13:20:00,34.47,34.47,34.43,34.44,87938.53161142953,12.6677,12.6677,12.653,12.6567,87938.5316
2007-01-17 13:30:00,34.45,34.5,34.43,34.49,154483.7040655553,12.6604,12.6788,12.653,12.6751,154483.7041
2007-01-17 13:40:00,34.48,34.49,34.41,34.41,141153.16871125545,12.6714,12.6751,12.6457,12.6457,141153.1687
2007-01-17 13:50:00,34.42,34.42,34.38,34.41,99333.9892530084,12.6494,12.6494,12.6347,12.6457,99333.9893
2007-01-17 14:00:00,34.41,34.43,34.33,34.33,215653.66065101177,12.6457,12.653,12.6163,12.6163,215653.6607
2007-01-17 14:10:00,34.34,34.34,34.22,34.31,278866.1992665626,12.62,12.62,12.5759,12.6089,278866.1993
2007-01-17 14:20:00,34.31,34.34,34.28,34.33,204903.2289136732,12.6089,12.62,12.5979,12.6163,204903.2289
2007-01-17 14:30:00,34.33,34.38,34.33,34.35,277898.6604102021,12.6163,12.6347,12.6163,12.6236,277898.6604
2007-01-17 14:40:00,34.35,34.36,34.31,34.31,322942.96938965074,12.6236,12.6273,12.6089,12.6089,322942.9694
2007-01-17 14:50:00,34.32,34.34,34.31,34.34,428297.2004155687,12.6126,12.62,12.6089,12.62,428297.2004
2007-01-17 15:00:00,34.34,34.34,34.3,34.3,315632.6758082605,12.62,12.62,12.6053,12.6053,315632.6758
2007-01-17 15:10:00,34.31,34.31,34.28,34.31,236079.48095195505,12.6089,12.6089,12.5979,12.6089,236079.481
2007-01-17 15:20:00,34.31,34.33,34.3,34.32,370137.36471656704,12.6089,12.6163,12.6053,12.6126,370137.3647
2007-01-17 15:30:00,34.32,34.35,34.31,34.33,342723.7637863537,12.6126,12.6236,12.6089,12.6163,342723.7638
2007-01-17 15:40:00,34.34,34.35,34.3,34.3,416901.74277398986,12.62,12.6236,12.6053,12.6053,416901.7428
2007-01-17 15:50:00,34.31,34.32,34.25,34.32,557517.3898983784,12.6089,12.6126,12.5869,12.6126,557517.3899
2007-01-18 09:30:00,34.05,34.72,34.05,34.7,760485.5410993306,12.5134,12.7596,12.5134,12.7523,760485.5411
2007-01-18 09:40:00,34.7,34.74,34.6,34.71,380027.76191491855,12.7523,12.767,12.7155,12.7559,380027.7619
2007-01-18 09:50:00,34.71,34.74,34.66,34.74,324448.0298328781,12.7559,12.767,12.7376,12.767,324448.0298
2007-01-18 10:00:00,34.73,34.74,34.68,34.72,315095.1542213936,12.7633,12.767,12.7449,12.7596,315095.1542
2007-01-18 10:10:00,34.71,34.72,34.62,34.64,760485.5410993306,12.7559,12.7596,12.7229,12.7302,760485.5411
2007-01-18 10:20:00,34.64,34.74,34.61,34.72,513118.10682317,12.7302,12.767,12.7192,12.7596,513118.1068
2007-01-18 10:30:00,34.72,34.81,34.72,34.76,274673.5308890005,12.7596,12.7927,12.7596,12.7743,274673.5309
2007-01-18 10:40:00,34.76,34.83,34.73,34.74,251022.58106685567,12.7743,12.8,12.7633,12.767,251022.5811
2007-01-18 10:50:00,34.74,34.79,34.73,34.78,198130.4569191499,12.767,12.7853,12.7633,12.7817,198130.4569
2007-01-18 11:00:00,34.78,34.92,34.72,34.88,294454.3252857035,12.7817,12.8331,12.7596,12.8184,294454.3253
2007-01-18 11:10:00,34.88,34.98,34.87,34.97,183832.3827084896,12.8184,12.8552,12.8147,12.8515,183832.3827
2007-01-18 11:20:00,34.98,34.98,34.82,34.82,248227.46881514764,12.8552,12.8552,12.7964,12.7964,248227.4688
2007-01-18 11:30:00,34.82,34.86,34.77,34.86,202538.1339314587,12.7964,12.8111,12.778,12.8111,202538.1339
2007-01-18 11:40:00,34.87,35.01,34.85,35.01,347238.9451160359,12.8147,12.8662,12.8074,12.8662,347238.9451
2007-01-18 11:50:00,35.01,35.01,34.9,34.9,154806.21701767543,12.8662,12.8662,12.8258,12.8258,154806.217
2007-01-18 12:00:00,34.9,35.01,34.88,34.99,278758.6949491892,12.8258,12.8662,12.8184,12.8588,278758.6949
2007-01-18 12:10:00,34.98,34.99,34.91,34.92,182327.3222652622,12.8552,12.8588,12.8294,12.8331,182327.3223
2007-01-18 12:20:00,34.91,34.93,34.88,34.9,136745.49169894663,12.8294,12.8368,12.8184,12.8258,136745.4917
2007-01-18 12:30:00,34.9,34.91,34.88,34.89,99656.50220512856,12.8258,12.8294,12.8184,12.8221,99656.5022
2007-01-18 12:40:00,34.9,34.91,34.87,34.88,211353.4879560764,12.8258,12.8294,12.8147,12.8184,211353.488
2007-01-18 12:50:00,34.87,34.91,34.87,34.89,187057.5122296912,12.8147,12.8294,12.8147,12.8221,187057.5122
2007-01-18 13:00:00,34.89,34.96,34.88,34.96,281553.8072008972,12.8221,12.8478,12.8184,12.8478,281553.8072
2007-01-18 13:10:00,34.96,34.97,34.91,34.94,289939.1439560213,12.8478,12.8515,12.8294,12.8405,289939.144
2007-01-18 13:20:00,34.94,35.01,34.93,35.0,218126.25995059963,12.8405,12.8662,12.8368,12.8625,218126.26
2007-01-18 13:30:00,34.99,35.03,34.98,35.01,186842.5035949444,12.8588,12.8735,12.8552,12.8662,186842.5036
2007-01-18 13:40:00,35.01,35.01,34.95,35.0,139970.62122014823,12.8662,12.8662,12.8441,12.8625,139970.6212
2007-01-18 13:50:00,35.0,35.01,34.93,34.97,191035.1719725064,12.8625,12.8662,12.8368,12.8515,191035.172
2007-01-18 14:00:00,34.97,34.98,34.94,34.95,225329.04921461648,12.8515,12.8552,12.8405,12.8441,225329.0492
2007-01-18 14:10:00,34.94,34.95,34.9,34.92,453453.210680941,12.8405,12.8441,12.8258,12.8331,453453.2107
2007-01-18 14:20:00,34.92,34.93,34.91,34.92,143088.2464239764,12.8331,12.8368,12.8294,12.8331,143088.2464
2007-01-18 14:30:00,34.92,34.95,34.89,34.89,314772.6412692734,12.8331,12.8441,12.8221,12.8221,314772.6413
2007-01-18 14:40:00,34.9,34.9,34.88,34.88,214148.6002077844,12.8258,12.8258,12.8184,12.8184,214148.6002
2007-01-18 14:50:00,34.87,34.88,34.79,34.85,269513.323655078,12.8147,12.8184,12.7853,12.8074,269513.3237
2007-01-18 15:00:00,34.86,34.91,34.85,34.89,264568.1250559023,12.8111,12.8294,12.8074,12.8221,264568.1251
2007-01-18 15:10:00,34.88,34.96,34.86,34.87,291766.71735136886,12.8184,12.8478,12.8111,12.8147,291766.7174
2007-01-18 15:20:00,34.88,34.95,34.83,34.94,300582.0713759865,12.8184,12.8441,12.8,12.8405,300582.0714
2007-01-18 15:30:00,34.94,34.98,34.88,34.97,364009.61862628406,12.8405,12.8552,12.8184,12.8515,364009.6186
2007-01-18 15:40:00,34.97,34.98,34.93,34.94,393788.3145387119,12.8515,12.8552,12.8368,12.8405,393788.3145
2007-01-18 15:50:00,34.94,34.94,34.9,34.92,526556.1464948433,12.8405,12.8405,12.8258,12.8331,526556.1465
2007-01-19 09:30:00,34.95,34.95,34.57,34.92,1733722.1262805916,12.8441,12.8441,12.7045,12.8331,1733722.1263
2007-01-19 09:40:00,34.92,35.0,34.84,34.85,277898.6604102021,12.8331,12.8625,12.8037,12.8074,277898.6604
2007-01-19 09:50:00,34.85,34.87,34.81,34.81,202538.1339314587,12.8074,12.8147,12.7927,12.7927,202538.1339
2007-01-19 10:00:00,34.82,34.87,34.78,34.84,271663.41000254574,12.7964,12.8147,12.7817,12.8037,271663.41
2007-01-19 10:10:00,34.84,34.85,34.79,34.81,179639.71433092756,12.8037,12.8074,12.7853,12.7927,179639.7143
2007-01-19 10:20:00,34.81,34.81,34.75,34.79,158676.37244311732,12.7927,12.7927,12.7706,12.7853,158676.3724
2007-01-19 10:30:00,34.79,34.84,34.78,34.83,251882.6156058428,12.7853,12.8037,12.7817,12.8,251882.6156
2007-01-19 10:40:00,34.84,34.88,34.83,34.85,304559.73111880175,12.8037,12.8184,12.8,12.8074,304559.7311
2007-01-19 10:50:00,34.84,34.85,34.77,34.8,314450.12831715326,12.8037,12.8074,12.778,12.789,314450.1283
2007-01-19 11:00:00,34.8,34.81,34.73,34.74,314665.1369519,12.789,12.7927,12.7633,12.767,314665.137
2007-01-19 11:10:00,34.74,34.76,34.68,34.69,207483.33253063445,12.767,12.7743,12.7449,12.7486,207483.3325
2007-01-19 11:20:00,34.69,34.73,34.66,34.71,265750.6725470095,12.7486,12.7633,12.7376,12.7559,265750.6725
2007-01-19 11:30:00,34.71,34.75,34.69,34.71,283488.8849136181,12.7559,12.7706,12.7486,12.7559,283488.8849
2007-01-19 11:40:00,34.72,34.74,34.71,34.71,101699.0842352229,12.7596,12.767,12.7559,12.7559,101699.0842
2007-01-19 11:50:00,34.71,34.74,34.65,34.67,297034.42890266475,12.7559,12.767,12.7339,12.7412,297034.4289
2007-01-19 12:00:00,34.67,34.69,34.6,34.61,325845.5859587321,12.7412,12.7486,12.7155,12.7192,325845.586
2007-01-19 12:10:00,34.61,34.67,34.59,34.64,289401.6223691544,12.7192,12.7412,12.7118,12.7302,289401.6224
2007-01-19 12:20:00,34.65,34.66,34.6,34.62,115029.61958952271,12.7339,12.7376,12.7155,12.7229,115029.6196
2007-01-19 12:30:00,34.61,34.62,34.56,34.6,192110.21514624028,12.7192,12.7229,12.7008,12.7155,192110.2151
2007-01-19 12:40:00,34.6,34.61,34.58,34.61,212643.53976455692,12.7155,12.7192,12.7082,12.7192,212643.5398
2007-01-19 12:50:00,34.6,34.63,34.58,34.59,158246.35517362377,12.7155,12.7265,12.7082,12.7118,158246.3552
2007-01-19 13:00:00,34.59,34.67,34.58,34.63,215331.1476988916,12.7118,12.7412,12.7082,12.7265,215331.1477
2007-01-19 13:10:00,34.63,34.71,34.6,34.69,207375.82821326103,12.7265,12.7559,12.7155,12.7486,207375.8282
2007-01-19 13:20:00,34.69,34.71,34.67,34.69,157708.83358675687,12.7486,12.7559,12.7412,12.7486,157708.8336
2007-01-19 13:30:00,34.7,34.7,34.67,34.67,193722.77990684108,12.7523,12.7523,12.7412,12.7412,193722.7799
2007-01-19 13:40:00,34.68,34.68,34.65,34.68,143840.7766455901,12.7449,12.7449,12.7339,12.7449,143840.7766
2007-01-19 13:50:00,34.67,34.68,34.65,34.65,105784.24829541155,12.7412,12.7449,12.7339,12.7339,105784.2483
2007-01-19 14:00:00,34.66,34.66,34.58,34.59,260160.44804359344,12.7376,12.7376,12.7082,12.7118,260160.448
2007-01-19 14:10:00,34.59,34.63,34.58,34.6,151151.07022698032,12.7118,12.7265,12.7082,12.7155,151151.0702
2007-01-19 14:20:00,34.6,34.61,34.57,34.58,219308.8074417069,12.7155,12.7192,12.7045,12.7082,219308.8074
2007-01-19 14:30:00,34.57,34.58,34.53,34.57,244464.8177070792,12.7045,12.7082,12.6898,12.7045,244464.8177
2007-01-19 14:40:00,34.57,34.57,34.51,34.55,275748.5740627344,12.7045,12.7045,12.6824,12.6971,275748.5741
2007-01-19 14:50:00,34.54,34.54,34.44,34.48,316600.21466462093,12.6935,12.6935,12.6567,12.6714,316600.2147
2007-01-19 15:00:00,34.49,34.54,34.47,34.53,468933.83238270856,12.6751,12.6935,12.6677,12.6898,468933.8324
2007-01-19 15:10:00,34.52,34.56,34.51,34.56,345088.8587685682,12.6861,12.7008,12.6824,12.7008,345088.8588
2007-01-19 15:20:00,34.56,34.59,34.53,34.56,412816.5787138012,12.7008,12.7118,12.6898,12.7008,412816.5787
2007-01-19 15:30:00,34.57,34.59,34.56,34.58,314665.1369519,12.7045,12.7118,12.7008,12.7082,314665.137
2007-01-19 15:40:00,34.59,34.64,34.46,34.63,694477.8902320717,12.7118,12.7302,12.6641,12.7265,694477.8902
2007-01-19 15:50:00,34.62,34.65,34.61,34.64,659969.004355215,12.7229,12.7339,12.7192,12.7302,659969.0044
2007-01-22 09:30:00,34.52,34.79,34.42,34.63,617612.303310101,12.6861,12.7853,12.6494,12.7265,617612.3033
2007-01-22 09:40:00,34.62,34.69,34.52,34.66,322190.43916803703,12.7229,12.7486,12.6861,12.7376,322190.4392
2007-01-22 09:50:00,34.67,34.74,34.64,34.7,310149.9556222178,12.7412,12.767,12.7302,12.7523,310149.9556
2007-01-22 10:00:00,34.7,34.7,34.56,34.56,309934.946987471,12.7523,12.7523,12.7008,12.7008,309934.947
2007-01-22 10:10:00,34.56,34.59,34.46,34.57,179532.21001355417,12.7008,12.7118,12.6641,12.7045,179532.21
2007-01-22 10:20:00,34.57,34.62,34.57,34.6,159643.9112994778,12.7045,12.7229,12.7045,12.7155,159643.9113
2007-01-22 10:30:00,34.6,34.65,34.59,34.65,181682.29636102187,12.7155,12.7339,12.7118,12.7339,181682.2964
2007-01-22 10:40:00,34.63,34.65,34.58,34.59,221566.398106548,12.7265,12.7339,12.7082,12.7118,221566.3981
2007-01-22 10:50:00,34.59,34.73,34.58,34.71,192110.21514624028,12.7118,12.7633,12.7082,12.7559,192110.2151
2007-01-22 11:00:00,34.71,34.71,34.64,34.71,300689.5756933599,12.7559,12.7559,12.7302,12.7559,300689.5757
2007-01-22 11:10:00,34.7,34.71,34.64,34.68,185659.95610383715,12.7523,12.7559,12.7302,12.7449,185659.9561
2007-01-22 11:20:00,34.68,34.72,34.67,34.71,316707.7189819943,12.7449,12.7596,12.7412,12.7559,316707.719
2007-01-22 11:30:00,34.71,34.71,34.66,34.71,193185.2583199741,12.7559,12.7559,12.7376,12.7559,193185.2583
2007-01-22 11:40:00,34.71,34.75,34.68,34.7,206623.29799164736,12.7559,12.7706,12.7449,12.7523,206623.298
2007-01-22 11:50:00,34.69,34.71,34.65,34.66,157171.3119998899,12.7486,12.7559,12.7339,12.7376,157171.312
2007-01-22 12:00:00,34.66,34.71,34.65,34.7,94926.3122406996,12.7376,12.7559,12.7339,12.7523,94926.3122
2007-01-22 12:10:00,34.71,34.73,34.62,34.71,217696.2426811061,12.7559,12.7633,12.7229,12.7559,217696.2427
2007-01-22 12:20:00,34.71,34.71,34.6,34.63,182112.31363051545,12.7559,12.7559,12.7155,12.7265,182112.3136
2007-01-22 12:30:00,34.63,34.63,34.57,34.58,131477.78014765074,12.7265,12.7265,12.7045,12.7082,131477.7801
2007-01-22 12:40:00,34.58,34.65,34.56,34.6,127285.1117700887,12.7082,12.7339,12.7008,12.7155,127285.1118
2007-01-22 12:50:00,34.61,34.63,34.58,34.58,112342.01165518808,12.7192,12.7265,12.7082,12.7082,112342.0117
2007-01-22 13:00:00,34.59,34.66,34.58,34.65,217373.729728986,12.7118,12.7376,12.7082,12.7339,217373.7297
2007-01-22 13:10:00,34.65,34.71,34.65,34.69,218341.2685853464,12.7339,12.7559,12.7339,12.7486,218341.2686
2007-01-22 13:20:00,34.68,34.69,34.65,34.69,62675.01702868388,12.7449,12.7486,12.7339,12.7486,62675.017
2007-01-22 13:30:00,34.68,34.68,34.63,34.65,49989.50757862436,12.7449,12.7449,12.7265,12.7339,49989.5076
2007-01-22 13:40:00,34.65,34.66,34.63,34.64,68695.25880159347,12.7339,12.7376,12.7265,12.7302,68695.2588
2007-01-22 13:50:00,34.64,34.69,34.63,34.67,92776.22589323188,12.7302,12.7486,12.7265,12.7412,92776.2259
2007-01-22 14:00:00,34.68,34.75,34.66,34.69,268115.767529224,12.7449,12.7706,12.7376,12.7486,268115.7675
2007-01-22 14:10:00,34.69,34.71,34.68,34.71,70092.81492744749,12.7486,12.7559,12.7449,12.7559,70092.8149
2007-01-22 14:20:00,34.7,34.74,34.7,34.73,139218.09099853452,12.7523,12.767,12.7523,12.7633,139218.091
2007-01-22 14:30:00,34.73,34.74,34.69,34.7,239089.60183840984,12.7633,12.767,12.7486,12.7523,239089.6018
2007-01-22 14:40:00,34.7,34.7,34.68,34.68,124597.50383575405,12.7523,12.7523,12.7449,12.7449,124597.5038
2007-01-22 14:50:00,34.69,34.7,34.67,34.67,172651.9337016575,12.7486,12.7523,12.7412,12.7412,172651.9337
2007-01-22 15:00:00,34.68,34.69,34.67,34.69,157708.83358675687,12.7449,12.7486,12.7412,12.7486,157708.8336
2007-01-22 15:10:00,34.68,34.7,34.66,34.66,135455.43989046602,12.7449,12.7523,12.7376,12.7376,135455.4399
2007-01-22 15:20:00,34.67,34.67,34.6,34.61,250055.0422104952,12.7412,12.7412,12.7155,12.7192,250055.0422
2007-01-22 15:30:00,34.61,34.71,34.6,34.69,284241.41513523186,12.7192,12.7559,12.7155,12.7486,284241.4151
2007-01-22 15:40:00,34.69,34.71,34.64,34.68,290906.68281238177,12.7486,12.7559,12.7302,12.7449,290906.6828
2007-01-22 15:50:00,34.68,34.7,34.65,34.68,270803.37546355865,12.7449,12.7523,12.7339,12.7449,270803.3755
2007-01-23 09:30:00,34.75,34.84,34.71,34.83,472481.4748560303,12.7706,12.8037,12.7559,12.8,472481.4749
2007-01-23 09:40:00,34.83,34.84,34.71,34.8,585468.5124154587,12.8,12.8037,12.7559,12.789,585468.5124
2007-01-23 09:50:00,34.81,34.94,34.8,34.93,390563.1850175103,12.7927,12.8405,12.789,12.8368,390563.185
2007-01-23 10:00:00,34.93,35.06,34.91,35.05,573965.5504565064,12.8368,12.8846,12.8294,12.8809,573965.5505
2007-01-23 10:10:00,35.04,35.06,34.98,34.98,271018.3840983054,12.8772,12.8846,12.8552,12.8552,271018.3841
2007-01-23 10:20:00,34.98,35.0,34.96,34.99,135562.9442078394,12.8552,12.8625,12.8478,12.8588,135562.9442
2007-01-23 10:30:00,34.99,35.02,34.98,35.02,200173.03894924425,12.8588,12.8699,12.8552,12.8699,200173.0389
2007-01-23 10:40:00,35.01,35.04,35.01,35.03,205548.2548179135,12.8662,12.8772,12.8662,12.8735,205548.2548
2007-01-23 10:50:00,35.04,35.07,35.03,35.07,205655.75913528688,12.8772,12.8882,12.8735,12.8882,205655.7591
2007-01-23 11:00:00,35.06,35.11,35.04,35.11,412924.08303117455,12.8846,12.9029,12.8772,12.9029,412924.083
2007-01-23 11:10:00,35.11,35.25,35.1,35.25,557409.885581005,12.9029,12.9544,12.8993,12.9544,557409.8856
2007-01-23 11:20:00,35.25,35.25,35.16,35.23,415181.67369601567,12.9544,12.9544,12.9213,12.947,415181.6737
2007-01-23 11:30:00,35.23,35.25,35.19,35.25,456033.3142979022,12.947,12.9544,12.9323,12.9544,456033.3143
2007-01-23 11:40:00,35.25,35.3,35.24,35.24,428834.7220024357,12.9544,12.9728,12.9507,12.9507,428834.722
2007-01-23 11:50:00,35.24,35.25,35.16,35.21,345518.87603806175,12.9507,12.9544,12.9213,12.9397,345518.876
2007-01-23 12:00:00,35.21,35.22,35.13,35.17,197915.4482844032,12.9397,12.9434,12.9103,12.925,197915.4483
2007-01-23 12:10:00,35.17,35.18,35.15,35.16,165879.16170713416,12.925,12.9287,12.9176,12.9213,165879.1617
2007-01-23 12:20:00,35.15,35.17,35.12,35.16,163514.06672491968,12.9176,12.925,12.9066,12.9213,163514.0667
2007-01-23 12:30:00,35.17,35.19,35.12,35.13,146743.39321467152,12.925,12.9323,12.9066,12.9103,146743.3932
2007-01-23 12:40:00,35.13,35.22,35.13,35.22,207053.3152611409,12.9103,12.9434,12.9103,12.9434,207053.3153
2007-01-23 12:50:00,35.22,35.26,35.19,35.21,278543.6863144424,12.9434,12.9581,12.9323,12.9397,278543.6863
2007-01-23 13:00:00,35.22,35.24,35.17,35.18,224899.03194512293,12.9434,12.9507,12.925,12.9287,224899.0319
2007-01-23 13:10:00,35.18,35.23,35.17,35.2,148785.97524476584,12.9287,12.947,12.925,12.936,148785.9752
2007-01-23 13:20:00,35.19,35.21,35.18,35.2,96753.88563604715,12.9323,12.9397,12.9287,12.936,96753.8856
2007-01-23 13:30:00,35.19,35.2,35.11,35.13,223071.4585497754,12.9323,12.936,12.9029,12.9103,223071.4585
2007-01-23 13:40:00,35.13,35.23,35.11,35.17,174479.50709700503,12.9103,12.947,12.9029,12.925,174479.5071
2007-01-23 13:50:00,35.17,35.21,35.15,35.2,146528.38457992475,12.925,12.9397,12.9176,12.936,146528.3846
2007-01-23 14:00:00,35.19,35.2,35.06,35.08,293594.29074671643,12.9323,12.936,12.8846,12.8919,293594.2907
2007-01-23 14:10:00,35.09,35.1,35.05,35.07,175554.5502707389,12.8956,12.8993,12.8809,12.8882,175554.5503
2007-01-23 14:20:00,35.06,35.08,35.02,35.06,150613.5486401134,12.8846,12.8919,12.8699,12.8846,150613.5486
2007-01-23 14:30:00,35.05,35.07,35.0,35.06,251667.606971096,12.8809,12.8882,12.8625,12.8846,251667.607
2007-01-23 14:40:00,35.06,35.07,35.0,35.04,201463.0907577249,12.8846,12.8882,12.8625,12.8772,201463.0908
2007-01-23 14:50:00,35.03,35.04,34.97,34.99,336596.0176960707,12.8735,12.8772,12.8515,12.8588,336596.0177
2007-01-23 15:00:00,34.98,34.98,34.86,34.9,568052.8130009702,12.8552,12.8552,12.8111,12.8258,568052.813
2007-01-23 15:10:00,34.9,34.91,34.84,34.85,252635.1458274565,12.8258,12.8294,12.8037,12.8074,252635.1458
2007-01-23 15:20:00,34.84,34.86,34.8,34.81,480114.28138954064,12.8037,12.8111,12.789,12.7927,480114.2814
2007-01-23 15:30:00,34.81,34.85,34.76,34.84,659753.9957204682,12.7927,12.8074,12.7743,12.8037,659753.9957
2007-01-23 15:40:00,34.84,34.85,34.78,34.81,350141.5616851173,12.8037,12.8074,12.7817,12.7927,350141.5617
2007-01-23 15:50:00,34.82,34.87,34.81,34.87,511075.52479307575,12.7964,12.8147,12.7927,12.8147,511075.5248
2007-01-24 09:30:00,35.0,35.21,34.96,35.18,402818.67719807633,12.8625,12.9397,12.8478,12.9287,402818.6772
2007-01-24 09:40:00,35.16,35.21,35.08,35.21,368847.3129080864,12.9213,12.9397,12.8919,12.9397,368847.3129
2007-01-24 09:50:00,35.2,35.24,35.15,35.19,315525.1714908871,12.936,12.9507,12.9176,12.9323,315525.1715
2007-01-24 10:00:00,35.19,35.25,35.19,35.25,308537.39086161705,12.9323,12.9544,12.9323,12.9544,308537.3909
2007-01-24 10:10:00,35.25,35.3,35.24,35.24,355731.78618853336,12.9544,12.9728,12.9507,12.9507,355731.7862
2007-01-24 10:20:00,35.24,35.32,35.22,35.32,362397.05386568327,12.9507,12.9801,12.9434,12.9801,362397.0539
2007-01-24 10:30:00,35.32,35.35,35.28,35.33,371964.9381119146,12.9801,12.9911,12.9654,12.9838,371964.9381
2007-01-24 10:40:00,35.34,35.37,35.32,35.36,350034.0573677439,12.9875,12.9985,12.9801,12.9948,350034.0574
2007-01-24 10:50:00,35.35,35.36,35.3,35.34,326920.629132466,12.9911,12.9948,12.9728,12.9875,326920.6291
2007-01-24 11:00:00,35.33,35.56,35.33,35.52,661796.5777505626,12.9838,13.0683,12.9838,13.0536,661796.5778
2007-01-24 11:10:00,35.52,35.55,35.34,35.34,418836.8204867108,13.0536,13.0646,12.9875,12.9875,418836.8205
2007-01-24 11:20:00,35.34,35.36,35.18,35.27,429587.25222404936,12.9875,12.9948,12.9287,12.9617,429587.2522
2007-01-24 11:30:00,35.27,35.33,35.25,35.31,198775.4828233902,12.9617,12.9838,12.9544,12.9764,198775.4828
2007-01-24 11:40:00,35.3,35.42,35.3,35.39,300259.55842386634,12.9728,13.0169,12.9728,13.0058,300259.5584
2007-01-24 11:50:00,35.39,35.44,35.33,35.43,256075.2839834048,13.0058,13.0242,12.9838,13.0205,256075.284
2007-01-24 12:00:00,35.43,35.45,35.27,35.33,261988.021438941,13.0205,13.0279,12.9617,12.9838,261988.0214
2007-01-24 12:10:00,35.32,35.38,35.3,35.37,183079.8524868759,12.9801,13.0022,12.9728,12.9985,183079.8525
2007-01-24 12:20:00,35.38,35.38,35.31,35.35,145990.86299305782,13.0022,13.0022,12.9764,12.9911,145990.863
2007-01-24 12:30:00,35.35,35.44,35.34,35.42,178134.65388770014,12.9911,13.0242,12.9875,13.0169,178134.6539
2007-01-24 12:40:00,35.42,35.42,35.35,35.37,133520.36217774506,13.0169,13.0169,12.9911,12.9985,133520.3622
2007-01-24 12:50:00,35.36,35.42,35.33,35.39,263063.0646126749,12.9948,13.0169,12.9838,13.0058,263063.0646
2007-01-24 13:00:00,35.38,35.39,35.35,35.38,156418.78177827623,13.0022,13.0058,12.9911,13.0022,156418.7818
2007-01-24 13:10:00,35.38,35.4,35.36,35.38,173404.46392327116,13.0022,13.0095,12.9948,13.0022,173404.4639
2007-01-24 13:20:00,35.38,35.4,35.36,35.37,174479.50709700503,13.0022,13.0095,12.9948,12.9985,174479.5071
2007-01-24 13:30:00,35.37,35.37,35.32,35.34,95356.32951019314,12.9985,12.9985,12.9801,12.9875,95356.3295
2007-01-24 13:40:00,35.34,35.36,35.33,35.35,82670.82006013363,12.9875,12.9948,12.9838,12.9911,82670.8201
2007-01-24 13:50:00,35.34,35.4,35.33,35.36,175554.5502707389,12.9875,13.0095,12.9838,12.9948,175554.5503
2007-01-24 14:00:00,35.36,35.38,35.34,35.36,267793.2545771038,12.9948,13.0022,12.9875,12.9948,267793.2546
2007-01-24 14:10:00,35.36,35.4,35.35,35.38,433349.9033321178,12.9948,13.0095,12.9911,13.0022,433349.9033
2007-01-24 14:20:00,35.38,35.39,35.33,35.36,264030.60346903536,13.0022,13.0058,12.9838,12.9948,264030.6035
2007-01-24 14:30:00,35.37,35.41,35.37,35.4,202753.14256620547,12.9985,13.0132,12.9985,13.0095,202753.1426
2007-01-24 14:40:00,35.4,35.44,35.4,35.42,154591.20838292866,13.0095,13.0242,13.0095,13.0169,154591.2084
2007-01-24 14:50:00,35.42,35.43,35.34,35.37,324448.0298328781,13.0169,13.0205,12.9875,12.9985,324448.0298
2007-01-24 15:00:00,35.37,35.41,35.37,35.38,205010.7332310466,12.9985,13.0132,12.9985,13.0022,205010.7332
2007-01-24 15:10:00,35.38,35.39,35.36,35.38,202968.15120095224,13.0022,13.0058,12.9948,13.0022,202968.1512
2007-01-24 15:20:00,35.38,35.42,35.38,35.39,192002.7108288669,13.0022,13.0169,13.0022,13.0058,192002.7108
2007-01-24 15:30:00,35.39,35.44,35.39,35.42,308107.3735921235,13.0058,13.0242,13.0058,13.0169,308107.3736
2007-01-24 15:40:00,35.42,35.44,35.38,35.38,456570.8358847692,13.0169,13.0242,13.0022,13.0022,456570.8359
2007-01-24 15:50:00,35.38,35.4,35.36,35.38,771128.4685192958,13.0022,13.0095,12.9948,13.0022,771128.4685
2007-01-25 09:30:00,35.41,35.55,35.41,35.47,511613.0463799427,13.0132,13.0646,13.0132,13.0352,511613.0464
2007-01-25 09:40:00,35.47,35.55,35.45,35.46,271340.8970504256,13.0352,13.0646,13.0279,13.0316,271340.8971
2007-01-25 09:50:00,35.45,35.55,35.42,35.45,273275.9747631465,13.0279,13.0646,13.0169,13.0279,273275.9748
2007-01-25 10:00:00,35.46,35.51,35.1,35.11,520858.4176740538,13.0316,13.0499,12.8993,12.9029,520858.4177
2007-01-25 10:10:00,35.1,35.24,35.1,35.18,243282.2702159719,12.8993,12.9507,12.8993,12.9287,243282.2702
2007-01-25 10:20:00,35.17,35.24,35.13,35.14,272200.9315894127,12.925,12.9507,12.9103,12.914,272200.9316
2007-01-25 10:30:00,35.14,35.21,35.08,35.1,229736.7262269253,12.914,12.9397,12.8919,12.8993,229736.7262
2007-01-25 10:40:00,35.09,35.1,34.99,35.04,353366.69120631885,12.8956,12.8993,12.8588,12.8772,353366.6912
2007-01-25 10:50:00,35.04,35.04,34.91,34.98,426684.6356549679,12.8772,12.8772,12.8294,12.8552,426684.6357
2007-01-25 11:00:00,34.98,35.05,34.98,35.01,216298.6865552521,12.8552,12.8809,12.8552,12.8662,216298.6866
2007-01-25 11:10:00,35.0,35.04,34.98,35.02,142550.72483710948,12.8625,12.8772,12.8552,12.8699,142550.7248
2007-01-25 11:20:00,35.01,35.09,34.98,35.04,218878.7901722133,12.8662,12.8956,12.8552,12.8772,218878.7902
2007-01-25 11:30:00,35.05,35.1,35.01,35.04,204043.1943746861,12.8809,12.8993,12.8662,12.8772,204043.1944
2007-01-25 11:40:00,35.04,35.05,34.95,34.98,211460.9922734497,12.8772,12.8809,12.8441,12.8552,211460.9923
2007-01-25 11:50:00,34.98,35.01,34.97,34.98,118039.74047597752,12.8552,12.8662,12.8515,12.8552,118039.7405
2007-01-25 12:00:00,34.98,35.0,34.89,34.94,202645.63824883208,12.8552,12.8625,12.8221,12.8405,202645.6382
2007-01-25 12:10:00,34.94,34.98,34.88,34.98,241884.71409011784,12.8405,12.8552,12.8184,12.8552,241884.7141
2007-01-25 12:20:00,34.97,34.98,34.94,34.95,100731.54537886244,12.8515,12.8552,12.8405,12.8441,100731.5454
2007-01-25 12:30:00,34.95,34.96,34.9,34.95,138895.57804641436,12.8441,12.8478,12.8258,12.8441,138895.578
2007-01-25 12:40:00,34.95,34.98,34.93,34.97,146098.3673104312,12.8441,12.8552,12.8368,12.8515,146098.3673
2007-01-25 12:50:00,34.96,34.98,34.91,34.93,184047.39134323635,12.8478,12.8552,12.8294,12.8368,184047.3913
2007-01-25 13:00:00,34.93,34.95,34.91,34.92,129327.69380018304,12.8368,12.8441,12.8294,12.8331,129327.6938
2007-01-25 13:10:00,34.91,34.92,34.85,34.85,164159.09262916,12.8294,12.8331,12.8074,12.8074,164159.0926
2007-01-25 13:20:00,34.85,34.97,34.85,34.91,180284.74023516785,12.8074,12.8515,12.8074,12.8294,180284.7402
2007-01-25 13:30:00,34.92,34.95,34.79,34.8,247797.4515456541,12.8331,12.8441,12.7853,12.789,247797.4515
2007-01-25 13:40:00,34.81,34.87,34.74,34.81,372932.4769682751,12.7927,12.8147,12.767,12.7927,372932.477
2007-01-25 13:50:00,34.81,34.91,34.8,34.86,390778.1936522571,12.7927,12.8294,12.789,12.8111,390778.1937
2007-01-25 14:00:00,34.86,34.86,34.69,34.77,409161.4319231061,12.8111,12.8111,12.7486,12.778,409161.4319
2007-01-25 14:10:00,34.77,34.81,34.72,34.72,303699.69657981466,12.778,12.7927,12.7596,12.7596,303699.6966
2007-01-25 14:20:00,34.73,34.78,34.66,34.71,304237.2181666816,12.7633,12.7817,12.7376,12.7559,304237.2182
2007-01-25 14:30:00,34.71,34.8,34.69,34.79,203290.6641530724,12.7559,12.789,12.7486,12.7853,203290.6642
2007-01-25 14:40:00,34.78,34.8,34.73,34.76,244464.8177070792,12.7817,12.789,12.7633,12.7743,244464.8177
2007-01-25 14:50:00,34.76,34.79,34.75,34.76,175984.56754023244,12.7743,12.7853,12.7706,12.7743,175984.5675
2007-01-25 15:00:00,34.76,34.78,34.59,34.61,451948.1502377136,12.7743,12.7817,12.7118,12.7192,451948.1502
2007-01-25 15:10:00,34.61,34.72,34.58,34.71,565687.7180187557,12.7192,12.7596,12.7082,12.7559,565687.718
2007-01-25 15:20:00,34.71,34.78,34.71,34.75,356591.82072752045,12.7559,12.7817,12.7559,12.7706,356591.8207
2007-01-25 15:30:00,34.75,34.8,34.73,34.78,426147.114068101,12.7706,12.789,12.7633,12.7817,426147.1141
2007-01-25 15:40:00,34.78,34.83,34.58,34.82,558269.9201199921,12.7817,12.8,12.7082,12.7964,558269.9201
2007-01-25 15:50:00,34.83,34.97,34.82,34.9,843908.8913810779,12.8,12.8515,12.7964,12.8258,843908.8914
2007-01-26 09:30:00,34.88,35.11,34.7,34.79,432597.3731105042,12.8184,12.9029,12.7523,12.7853,432597.3731
2007-01-26 09:40:00,34.78,34.88,34.7,34.81,351754.1264457181,12.7817,12.8184,12.7523,12.7927,351754.1264
2007-01-26 09:50:00,34.8,34.85,34.73,34.75,275856.07838010776,12.789,12.8074,12.7633,12.7706,275856.0784
2007-01-26 10:00:00,34.75,34.86,34.51,34.65,337778.565187178,12.7706,12.8111,12.6824,12.7339,337778.5652
2007-01-26 10:10:00,34.66,34.78,34.63,34.69,232746.8471133801,12.7376,12.7817,12.7265,12.7486,232746.8471
2007-01-26 10:20:00,34.69,34.77,34.67,34.74,248227.46881514764,12.7486,12.778,12.7412,12.767,248227.4688
2007-01-26 10:30:00,34.73,34.76,34.62,34.71,195012.8317153217,12.7633,12.7743,12.7229,12.7559,195012.8317
2007-01-26 10:40:00,34.71,34.71,34.66,34.66,122447.41748828634,12.7559,12.7559,12.7376,12.7376,122447.4175
2007-01-26 10:50:00,34.67,34.7,34.55,34.68,151581.08749647386,12.7412,12.7523,12.6971,12.7449,151581.0875
2007-01-26 11:00:00,34.68,34.69,34.56,34.6,148033.44502315213,12.7449,12.7486,12.7008,12.7155,148033.445
2007-01-26 11:10:00,34.61,34.62,34.53,34.61,132337.81468663784,12.7192,12.7229,12.6898,12.7192,132337.8147
2007-01-26 11:20:00,34.6,34.67,34.53,34.67,188885.08562503872,12.7155,12.7412,12.6898,12.7412,188885.0856
2007-01-26 11:30:00,34.67,34.68,34.65,34.65,147603.4277536586,12.7412,12.7449,12.7339,12.7339,147603.4278
2007-01-26 11:40:00,34.66,34.66,34.58,34.58,123092.44339252663,12.7376,12.7376,12.7082,12.7082,123092.4434
2007-01-26 11:50:00,34.57,34.61,34.54,34.61,130402.73697391688,12.7045,12.7192,12.6935,12.7192,130402.737
2007-01-26 12:00:00,34.61,34.71,34.61,34.7,119222.28796708476,12.7192,12.7559,12.7192,12.7523,119222.288
2007-01-26 12:10:00,34.71,34.79,34.7,34.78,164374.10126390678,12.7559,12.7853,12.7523,12.7817,164374.1013
2007-01-26 12:20:00,34.78,34.81,34.71,34.74,98151.44176190117,12.7817,12.7927,12.7559,12.767,98151.4418
2007-01-26 12:30:00,34.75,34.82,34.71,34.79,114492.0980026558,12.7706,12.7964,12.7559,12.7853,114492.098
2007-01-26 12:40:00,34.79,34.79,34.74,34.75,95141.32087544636,12.7853,12.7853,12.767,12.7706,95141.3209
2007-01-26 12:50:00,34.75,34.76,34.66,34.73,138573.0650942942,12.7706,12.7743,12.7376,12.7633,138573.0651
2007-01-26 13:00:00,34.74,34.74,34.66,34.68,162869.04082067937,12.767,12.767,12.7376,12.7449,162869.0408
2007-01-26 13:10:00,34.68,34.76,34.64,34.74,199743.02167975067,12.7449,12.7743,12.7302,12.767,199743.0217
2007-01-26 13:20:00,34.76,34.76,34.66,34.7,111911.99438569452,12.7743,12.7743,12.7376,12.7523,111911.9944
2007-01-26 13:30:00,34.7,34.76,34.7,34.72,136637.98738157324,12.7523,12.7743,12.7523,12.7596,136637.9874
2007-01-26 13:40:00,34.71,34.78,34.71,34.72,125135.02542262098,12.7559,12.7817,12.7559,12.7596,125135.0254
2007-01-26 13:50:00,34.72,34.79,34.71,34.78,118254.7491107243,12.7596,12.7853,12.7559,12.7817,118254.7491
2007-01-26 14:00:00,34.78,34.78,34.7,34.75,155988.76450878268,12.7817,12.7817,12.7523,12.7706,155988.7645
2007-01-26 14:10:00,34.75,34.98,34.74,34.92,180822.2618220348,12.7706,12.8552,12.767,12.8331,180822.2618
2007-01-26 14:20:00,34.93,34.93,34.78,34.86,142120.70756761593,12.8368,12.8368,12.7817,12.8111,142120.7076
2007-01-26 14:30:00,34.85,34.88,34.79,34.85,120404.835458192,12.8074,12.8184,12.7853,12.8074,120404.8355
2007-01-26 14:40:00,34.85,35.18,34.82,34.85,117717.22752385736,12.8074,12.9287,12.7964,12.8074,117717.2275
2007-01-26 14:50:00,34.84,34.93,34.77,34.92,224899.03194512293,12.8037,12.8368,12.778,12.8331,224899.0319
2007-01-26 15:00:00,34.91,34.98,34.88,34.98,340466.1731215126,12.8294,12.8552,12.8184,12.8552,340466.1731
2007-01-26 15:10:00,34.98,35.11,34.98,35.09,456570.8358847692,12.8552,12.9029,12.8552,12.8956,456570.8359
2007-01-26 15:20:00,35.09,35.09,34.98,34.98,357236.8466317608,12.8956,12.8956,12.8552,12.8552,357236.8466
2007-01-26 15:30:00,34.98,35.1,34.94,35.08,363364.5927220437,12.8552,12.8993,12.8405,12.8919,363364.5927
2007-01-26 15:40:00,35.09,35.16,35.04,35.14,820150.4372415597,12.8956,12.9213,12.8772,12.914,820150.4372
2007-01-26 15:50:00,35.14,35.18,35.11,35.18,1062142.6556490508,12.914,12.9287,12.9029,12.9287,1062142.6556
2007-01-29 09:30:00,34.81,35.19,34.67,35.14,1018603.4071128296,12.7927,12.9323,12.7412,12.914,1018603.4071
2007-01-29 09:40:00,35.14,35.18,35.03,35.08,774461.1023578708,12.914,12.9287,12.8735,12.8919,774461.1024
2007-01-29 09:50:00,35.06,35.13,35.02,35.11,724149.0818271262,12.8846,12.9103,12.8699,12.9029,724149.0818
2007-01-29 10:00:00,35.11,35.32,35.11,35.23,1387988.2416077831,12.9029,12.9801,12.9029,12.947,1387988.2416
2007-01-29 10:10:00,35.21,35.25,35.19,35.25,523008.5040215216,12.9397,12.9544,12.9323,12.9544,523008.504
2007-01-29 10:20:00,35.25,35.28,35.19,35.19,288326.5791954205,12.9544,12.9654,12.9323,12.9323,288326.5792
2007-01-29 10:30:00,35.19,35.2,35.09,35.12,609549.479507097,12.9323,12.936,12.8956,12.9066,609549.4795
2007-01-29 10:40:00,35.12,35.19,35.11,35.11,576223.1411213474,12.9066,12.9323,12.9029,12.9029,576223.1411
2007-01-29 10:50:00,35.11,35.29,35.11,35.25,359064.42002710834,12.9029,12.9691,12.9029,12.9544,359064.42
2007-01-29 11:00:00,35.25,35.26,35.14,35.23,254462.719222804,12.9544,12.9581,12.914,12.947,254462.7192
2007-01-29 11:10:00,35.22,35.24,35.21,35.24,160396.4415210915,12.9434,12.9507,12.9397,12.9507,160396.4415
2007-01-29 11:20:00,35.24,35.24,35.23,35.24,130295.23265654348,12.9507,12.9507,12.947,12.9507,130295.2327
2007-01-29 11:30:00,35.23,35.24,35.15,35.19,488177.1051925446,12.947,12.9507,12.9176,12.9323,488177.1052
2007-01-29 11:40:00,35.19,35.23,35.16,35.2,191787.70219412007,12.9323,12.947,12.9213,12.936,191787.7022
2007-01-29 11:50:00,35.19,35.25,35.18,35.22,177704.6366182066,12.9323,12.9544,12.9287,12.9434,177704.6366
2007-01-29 12:00:00,35.22,35.24,35.18,35.2,196840.4051106693,12.9434,12.9507,12.9287,12.936,196840.4051
2007-01-29 12:10:00,35.2,35.32,35.2,35.29,187165.01654706456,12.936,12.9801,12.936,12.9691,187165.0165
2007-01-29 12:20:00,35.3,35.32,35.25,35.28,172114.41211479055,12.9728,12.9801,12.9544,12.9654,172114.4121
2007-01-29 12:30:00,35.28,35.35,35.27,35.31,264568.1250559023,12.9654,12.9911,12.9617,12.9764,264568.1251
2007-01-29 12:40:00,35.31,35.32,35.27,35.32,165986.66602450755,12.9764,12.9801,12.9617,12.9801,165986.666
2007-01-29 12:50:00,35.32,35.32,35.26,35.29,244787.3306591993,12.9801,12.9801,12.9581,12.9691,244787.3307
2007-01-29 13:00:00,35.28,35.3,35.25,35.25,201355.58644035147,12.9654,12.9728,12.9544,12.9544,201355.5864
2007-01-29 13:10:00,35.25,35.29,35.23,35.28,243174.7658985985,12.9544,12.9691,12.947,12.9654,243174.7659
2007-01-29 13:20:00,35.28,35.3,35.21,35.26,239842.13206002355,12.9654,12.9728,12.9397,12.9581,239842.1321
2007-01-29 13:30:00,35.26,35.28,35.21,35.21,156096.26882615607,12.9581,12.9654,12.9397,12.9397,156096.2688
2007-01-29 13:40:00,35.21,35.24,35.17,35.21,498497.5196603896,12.9397,12.9507,12.925,12.9397,498497.5197
2007-01-29 13:50:00,35.21,35.25,35.18,35.25,314557.63263452664,12.9397,12.9544,12.9287,12.9544,314557.6326
2007-01-29 14:00:00,35.24,35.24,35.16,35.18,411741.5355400673,12.9507,12.9507,12.9213,12.9287,411741.5355
2007-01-29 14:10:00,35.18,35.25,35.16,35.25,367664.7654169792,12.9287,12.9544,12.9213,12.9544,367664.7654
2007-01-29 14:20:00,35.25,35.3,35.25,35.27,256075.2839834048,12.9544,12.9728,12.9544,12.9617,256075.284
2007-01-29 14:30:00,35.26,35.35,35.26,35.32,297464.4461721583,12.9581,12.9911,12.9581,12.9801,297464.4462
2007-01-29 14:40:00,35.32,35.36,35.3,35.33,252527.64151008308,12.9801,12.9948,12.9728,12.9838,252527.6415
2007-01-29 14:50:00,35.34,35.34,35.25,35.27,383145.3871187467,12.9875,12.9875,12.9544,12.9617,383145.3871
2007-01-29 15:00:00,35.27,35.28,35.16,35.19,460548.49562758446,12.9617,12.9654,12.9213,12.9323,460548.4956
2007-01-29 15:10:00,35.19,35.35,35.19,35.33,384757.9518793475,12.9323,12.9911,12.9323,12.9838,384757.9519
2007-01-29 15:20:00,35.33,35.36,35.28,35.33,317245.24056886125,12.9838,12.9948,12.9654,12.9838,317245.2406
2007-01-29 15:30:00,35.33,35.44,35.3,35.41,476996.6561857124,12.9838,13.0242,12.9728,13.0132,476996.6562
2007-01-29 15:40:00,35.41,35.51,35.24,35.47,807034.9105220067,13.0132,13.0499,12.9507,13.0352,807034.9105
2007-01-29 15:50:00,35.46,35.53,35.38,35.38,1012475.6610225468,13.0316,13.0573,13.0022,13.0022,1012475.661
2007-01-30 09:30:00,35.38,35.67,35.38,35.65,586328.5469544458,13.0022,13.1087,13.0022,13.1014,586328.547
2007-01-30 09:40:00,35.65,35.69,35.62,35.65,450335.5854771128,13.1014,13.1161,13.0904,13.1014,450335.5855
2007-01-30 09:50:00,35.65,35.7,35.56,35.64,495379.8944565614,13.1014,13.1198,13.0683,13.0977,495379.8945
2007-01-30 10:00:00,35.65,35.77,35.64,35.76,552142.1740297091,13.1014,13.1455,13.0977,13.1418,552142.174
2007-01-30 10:10:00,35.76,35.91,35.75,35.8,641263.2531322459,13.1418,13.1969,13.1381,13.1565,641263.2531
2007-01-30 10:20:00,35.79,35.81,35.7,35.77,559237.4589763526,13.1528,13.1602,13.1198,13.1455,559237.459
2007-01-30 10:30:00,35.77,35.9,35.77,35.88,368309.79132121947,13.1455,13.1933,13.1455,13.1859,368309.7913
2007-01-30 10:40:00,35.88,35.94,35.81,35.82,622234.9889571565,13.1859,13.208,13.1602,13.1639,622234.989
2007-01-30 10:50:00,35.81,35.87,35.78,35.83,410773.9966837069,13.1602,13.1822,13.1492,13.1675,410773.9967
2007-01-30 11:00:00,35.84,35.95,35.84,35.91,548917.0445085075,13.1712,13.2116,13.1712,13.1969,548917.0445
2007-01-30 11:10:00,35.91,35.97,35.91,35.95,498820.0326125097,13.1969,13.219,13.1969,13.2116,498820.0326
2007-01-30 11:20:00,35.95,35.96,35.91,35.92,286176.4928479528,13.2116,13.2153,13.1969,13.2006,286176.4928
2007-01-30 11:30:00,35.92,35.92,35.88,35.92,346916.4321639157,13.2006,13.2006,13.1859,13.2006,346916.4322
2007-01-30 11:40:00,35.92,35.98,35.91,35.95,371427.4165250477,13.2006,13.2227,13.1969,13.2116,371427.4165
2007-01-30 11:50:00,35.95,35.98,35.93,35.97,288541.58783016726,13.2116,13.2227,13.2043,13.219,288541.5878
2007-01-30 12:00:00,35.97,35.97,35.94,35.97,150613.5486401134,13.219,13.219,13.208,13.219,150613.5486
2007-01-30 12:10:00,35.96,35.97,35.9,35.9,186842.5035949444,13.2153,13.219,13.1933,13.1933,186842.5036
2007-01-30 12:20:00,35.9,35.91,35.82,35.85,504840.2743854194,13.1933,13.1969,13.1639,13.1749,504840.2744
2007-01-30 12:30:00,35.86,35.91,35.84,35.9,264030.60346903536,13.1786,13.1969,13.1712,13.1933,264030.6035
2007-01-30 12:40:00,35.9,35.91,35.86,35.87,114922.11527214934,13.1933,13.1969,13.1786,13.1822,114922.1153
2007-01-30 12:50:00,35.86,35.88,35.81,35.88,209418.41024335532,13.1786,13.1859,13.1602,13.1859,209418.4102
2007-01-30 13:00:00,35.87,35.88,35.77,35.78,301979.62750184047,13.1822,13.1859,13.1455,13.1492,301979.6275
2007-01-30 13:10:00,35.78,35.83,35.75,35.79,335628.47883971024,13.1492,13.1675,13.1381,13.1528,335628.4788
2007-01-30 13:20:00,35.79,35.84,35.78,35.83,107396.81305601234,13.1528,13.1712,13.1492,13.1675,107396.8131
2007-01-30 13:30:00,35.82,35.83,35.78,35.81,258010.3616961257,13.1639,13.1675,13.1492,13.1602,258010.3617
2007-01-30 13:40:00,35.81,35.85,35.79,35.82,180177.2359177945,13.1602,13.1749,13.1528,13.1639,180177.2359
2007-01-30 13:50:00,35.81,35.84,35.79,35.79,186197.47769070408,13.1602,13.1712,13.1528,13.1528,186197.4777
2007-01-30 14:00:00,35.8,35.84,35.77,35.83,441197.718500375,13.1565,13.1712,13.1455,13.1675,441197.7185
2007-01-30 14:10:00,35.83,35.88,35.81,35.87,527308.676716457,13.1675,13.1859,13.1602,13.1822,527308.6767
2007-01-30 14:20:00,35.87,35.91,35.84,35.91,367987.2783690993,13.1822,13.1969,13.1712,13.1969,367987.2784
2007-01-30 14:30:00,35.91,35.92,35.87,35.91,374652.5460462492,13.1969,13.2006,13.1822,13.1969,374652.546
2007-01-30 14:40:00,35.91,35.94,35.9,35.9,379812.7532801718,13.1969,13.208,13.1933,13.1933,379812.7533
2007-01-30 14:50:00,35.9,35.93,35.87,35.9,292626.75189035595,13.1933,13.2043,13.1822,13.1933,292626.7519
2007-01-30 15:00:00,35.91,35.93,35.89,35.91,333800.90544436267,13.1969,13.2043,13.1896,13.1969,333800.9054
2007-01-30 15:10:00,35.91,35.94,35.91,35.91,331113.297510028,13.1969,13.208,13.1969,13.1969,331113.2975
2007-01-30 15:20:00,35.91,35.93,35.9,35.91,646315.956048795,13.1969,13.2043,13.1933,13.1969,646315.956
2007-01-30 15:30:00,35.91,35.95,35.91,35.91,453668.2193156878,13.1969,13.2116,13.1969,13.1969,453668.2193
2007-01-30 15:40:00,35.91,35.93,35.89,35.91,550959.6265386018,13.1969,13.2043,13.1896,13.1969,550959.6265
2007-01-30 15:50:00,35.91,35.93,35.87,35.87,786179.0729515698,13.1969,13.2043,13.1822,13.1822,786179.073
2007-01-31 09:30:00,35.76,35.87,35.55,35.72,552249.6783470825,13.1418,13.1822,13.0646,13.1271,552249.6783
2007-01-31 09:40:00,35.72,35.8,35.68,35.69,253602.6846838169,13.1271,13.1565,13.1124,13.1161,253602.6847
2007-01-31 09:50:00,35.7,35.74,35.6,35.65,541714.2552444907,13.1198,13.1345,13.083,13.1014,541714.2552
2007-01-31 10:00:00,35.65,35.71,35.61,35.71,331650.81909689493,13.1014,13.1234,13.0867,13.1234,331650.8191
2007-01-31 10:10:00,35.71,35.73,35.66,35.69,253172.66741432337,13.1234,13.1308,13.1051,13.1161,253172.6674
2007-01-31 10:20:00,35.69,35.76,35.69,35.72,233606.8816523672,13.1161,13.1418,13.1161,13.1271,233606.8817
2007-01-31 10:30:00,35.72,35.81,35.72,35.79,257580.3444266322,13.1271,13.1602,13.1271,13.1528,257580.3444
2007-01-31 10:40:00,35.79,35.79,35.65,35.72,413891.62188753503,13.1528,13.1528,13.1014,13.1271,413891.6219
2007-01-31 10:50:00,35.73,35.79,35.73,35.78,200173.03894924425,13.1308,13.1528,13.1308,13.1492,200173.0389
2007-01-31 11:00:00,35.78,35.79,35.62,35.65,302517.1490887074,13.1492,13.1528,13.0904,13.1014,302517.1491
2007-01-31 11:10:00,35.65,35.65,35.62,35.65,198667.9785060168,13.1014,13.1014,13.0904,13.1014,198667.9785
2007-01-31 11:20:00,35.64,35.65,35.6,35.63,238982.09752103648,13.0977,13.1014,13.083,13.094,238982.0975
2007-01-31 11:30:00,35.63,35.65,35.6,35.61,180607.253187288,13.094,13.1014,13.083,13.0867,180607.2532
2007-01-31 11:40:00,35.61,35.61,35.49,35.58,447647.9775427781,13.0867,13.0867,13.0426,13.0757,447647.9775
2007-01-31 11:50:00,35.58,35.59,35.47,35.47,155236.23428716898,13.0757,13.0793,13.0352,13.0352,155236.2343
2007-01-31 12:00:00,35.48,35.56,35.46,35.49,245969.87815030653,13.0389,13.0683,13.0316,13.0426,245969.8782
2007-01-31 12:10:00,35.49,35.58,35.47,35.58,135562.9442078394,13.0426,13.0757,13.0352,13.0757,135562.9442
2007-01-31 12:20:00,35.58,35.66,35.57,35.63,255537.76239653787,13.0757,13.1051,13.072,13.094,255537.7624
2007-01-31 12:30:00,35.63,35.65,35.5,35.51,222211.4240107883,13.094,13.1014,13.0463,13.0499,222211.424
2007-01-31 12:40:00,35.51,35.55,35.49,35.52,165449.14443764064,13.0499,13.0646,13.0426,13.0536,165449.1444
2007-01-31 12:50:00,35.52,35.53,35.45,35.52,152118.6090833408,13.0536,13.0573,13.0279,13.0536,152118.6091
2007-01-31 13:00:00,35.53,35.61,35.52,35.58,163406.5624075463,13.0573,13.0867,13.0536,13.0757,163406.5624
2007-01-31 13:10:00,35.57,35.6,35.54,35.54,120942.35704505892,13.072,13.083,13.061,13.061,120942.357
2007-01-31 13:20:00,35.55,35.6,35.55,35.58,134380.39671673215,13.0646,13.083,13.0646,13.0757,134380.3967
2007-01-31 13:30:00,35.58,35.6,35.58,35.58,132982.84059087813,13.0757,13.083,13.0757,13.0757,132982.8406
2007-01-31 13:40:00,35.58,35.6,35.56,35.58,121909.8959014194,13.0757,13.083,13.0683,13.0757,121909.8959
2007-01-31 13:50:00,35.58,35.64,35.58,35.62,90733.64386313756,13.0757,13.0977,13.0757,13.0904,90733.6439
2007-01-31 14:00:00,35.62,35.64,35.6,35.63,166631.69192874787,13.0904,13.0977,13.083,13.094,166631.6919
2007-01-31 14:10:00,35.63,35.71,35.58,35.71,288434.0835127939,13.094,13.1234,13.0757,13.1234,288434.0835
2007-01-31 14:20:00,35.7,35.73,35.64,35.66,276501.1042843481,13.1198,13.1308,13.0977,13.1051,276501.1043
2007-01-31 14:30:00,35.66,35.8,35.65,35.78,263493.0818821684,13.1051,13.1565,13.1014,13.1492,263493.0819
2007-01-31 14:40:00,35.78,35.81,35.73,35.8,244357.31338970576,13.1492,13.1602,13.1308,13.1565,244357.3134
2007-01-31 14:50:00,35.8,35.81,35.75,35.76,208343.3670696216,13.1565,13.1602,13.1381,13.1418,208343.3671
2007-01-31 15:00:00,35.77,35.86,35.77,35.86,619762.3896575687,13.1455,13.1786,13.1455,13.1786,619762.3897
2007-01-31 15:10:00,35.86,35.9,35.84,35.89,448508.0120817652,13.1786,13.1933,13.1712,13.1896,448508.0121
2007-01-31 15:20:00,35.9,35.98,35.89,35.94,594283.8664400763,13.1933,13.2227,13.1896,13.208,594283.8664
2007-01-31 15:30:00,35.93,35.98,35.91,35.96,441305.2228177484,13.2043,13.2227,13.1969,13.2153,441305.2228
2007-01-31 15:40:00,35.96,35.96,35.88,35.9,488607.1224620381,13.2153,13.2153,13.1859,13.1933,488607.1225
2007-01-31 15:50:00,35.9,35.91,35.82,35.86,844661.4216026916,13.1933,13.1969,13.1639,13.1786,844661.4216
2007-02-01 09:30:00,36.06,36.06,35.66,35.8,706410.8694605175,13.2521,13.2521,13.1051,13.1565,706410.8695
2007-02-01 09:40:00,35.8,35.81,35.66,35.67,537736.5955016754,13.1565,13.1602,13.1051,13.1087,537736.5955
2007-02-01 09:50:00,35.66,35.74,35.66,35.71,232961.8557481269,13.1051,13.1345,13.1051,13.1234,232961.8557
2007-02-01 10:00:00,35.71,35.71,35.63,35.65,353904.2127931858,13.1234,13.1234,13.094,13.1014,353904.2128
2007-02-01 10:10:00,35.65,35.67,35.63,35.65,236832.01117356875,13.1014,13.1087,13.094,13.1014,236832.0112
2007-02-01 10:20:00,35.65,35.72,35.65,35.68,364547.140213151,13.1014,13.1271,13.1014,13.1124,364547.1402
2007-02-01 10:30:00,35.67,35.77,35.63,35.77,377877.6755674508,13.1087,13.1455,13.094,13.1455,377877.6756
2007-02-01 10:40:00,35.77,35.82,35.68,35.73,534188.9530283536,13.1455,13.1639,13.1124,13.1308,534188.953
2007-02-01 10:50:00,35.74,35.76,35.63,35.64,231134.2823527793,13.1345,13.1418,13.094,13.0977,231134.2824
2007-02-01 11:00:00,35.63,35.64,35.6,35.64,201570.59507509824,13.094,13.0977,13.083,13.0977,201570.5951
2007-02-01 11:10:00,35.64,35.65,35.62,35.65,167706.73510248173,13.0977,13.1014,13.0904,13.1014,167706.7351
2007-02-01 11:20:00,35.65,35.71,35.6,35.64,341003.6947083795,13.1014,13.1234,13.083,13.0977,341003.6947
2007-02-01 11:30:00,35.63,35.65,35.61,35.62,151258.5745443537,13.094,13.1014,13.0867,13.0904,151258.5745
2007-02-01 11:40:00,35.62,35.63,35.53,35.57,185337.443151717,13.0904,13.094,13.0573,13.072,185337.4432
2007-02-01 11:50:00,35.56,35.63,35.55,35.61,196517.8921585491,13.0683,13.094,13.0646,13.0867,196517.8922
2007-02-01 12:00:00,35.62,35.63,35.57,35.61,152011.1047659674,13.0904,13.094,13.072,13.0867,152011.1048
2007-02-01 12:10:00,35.61,35.64,35.59,35.59,157923.84222150364,13.0867,13.0977,13.0793,13.0793,157923.8422
2007-02-01 12:20:00,35.59,35.61,35.59,35.6,103096.6403610769,13.0793,13.0867,13.0793,13.083,103096.6404
2007-02-01 12:30:00,35.6,35.61,35.59,35.6,106966.7957865188,13.083,13.0867,13.0793,13.083,106966.7958
2007-02-01 12:40:00,35.59,35.6,35.59,35.6,193937.78854158783,13.0793,13.083,13.0793,13.083,193937.7885
2007-02-01 12:50:00,35.6,35.61,35.54,35.56,306064.7915620292,13.083,13.0867,13.061,13.0683,306064.7916
2007-02-01 13:00:00,35.56,35.56,35.34,35.34,608581.9406507366,13.0683,13.0683,12.9875,12.9875,608581.9407
2007-02-01 13:10:00,35.35,35.4,35.25,35.38,489897.1742705188,12.9911,13.0095,12.9544,13.0022,489897.1743
2007-02-01 13:20:00,35.38,35.41,35.36,35.36,284886.4410394722,13.0022,13.0132,12.9948,12.9948,284886.441
2007-02-01 13:30:00,35.36,35.39,35.35,35.39,480759.30729378096,12.9948,13.0058,12.9911,13.0058,480759.3073
2007-02-01 13:40:00,35.39,35.4,35.38,35.38,363579.6013567905,13.0058,13.0095,13.0022,13.0022,363579.6014
2007-02-01 13:50:00,35.38,35.39,35.34,35.36,524836.0774168691,13.0022,13.0058,12.9875,12.9948,524836.0774
2007-02-01 14:00:00,35.36,35.38,35.34,35.37,275211.05247586744,12.9948,13.0022,12.9875,12.9985,275211.0525
2007-02-01 14:10:00,35.37,35.38,35.35,35.36,348528.9969245165,12.9985,13.0022,12.9911,12.9948,348528.9969
2007-02-01 14:20:00,35.36,35.38,35.34,35.36,314772.6412692734,12.9948,13.0022,12.9875,12.9948,314772.6413
2007-02-01 14:30:00,35.36,35.39,35.34,35.38,296066.89004630427,12.9948,13.0058,12.9875,13.0022,296066.89
2007-02-01 14:40:00,35.38,35.38,35.27,35.34,365192.1661173913,13.0022,13.0022,12.9617,12.9875,365192.1661
2007-02-01 14:50:00,35.34,35.37,35.31,35.35,495594.9030913082,12.9875,12.9985,12.9764,12.9911,495594.9031
2007-02-01 15:00:00,35.35,35.36,35.31,35.35,502905.1966726984,12.9911,12.9948,12.9764,12.9911,502905.1967
2007-02-01 15:10:00,35.35,35.38,35.33,35.34,640618.2272280055,12.9911,13.0022,12.9838,12.9875,640618.2272
2007-02-01 15:20:00,35.34,35.41,35.34,35.37,455603.2970284087,12.9875,13.0132,12.9875,12.9985,455603.297
2007-02-01 15:30:00,35.37,35.38,35.33,35.35,543864.3415919584,12.9985,13.0022,12.9838,12.9911,543864.3416
2007-02-01 15:40:00,35.35,35.37,35.34,35.35,566225.2396056226,12.9911,12.9985,12.9875,12.9911,566225.2396
2007-02-01 15:50:00,35.35,35.39,35.33,35.35,838641.179829782,12.9911,13.0058,12.9838,12.9911,838641.1798
2007-02-02 09:30:00,35.53,35.63,35.47,35.52,640295.7142758854,13.0573,13.094,13.0352,13.0536,640295.7143
2007-02-02 09:40:00,35.52,35.53,35.46,35.47,234359.4118739809,13.0536,13.0573,13.0316,13.0352,234359.4119
2007-02-02 09:50:00,35.47,35.49,35.36,35.41,449690.5595728725,13.0352,13.0426,12.9948,13.0132,449690.5596
2007-02-02 10:00:00,35.42,35.53,35.38,35.5,638360.6365631644,13.0169,13.0573,13.0022,13.0463,638360.6366
2007-02-02 10:10:00,35.5,35.53,35.48,35.51,275426.0611106142,13.0463,13.0573,13.0389,13.0499,275426.0611
2007-02-02 10:20:00,35.51,35.54,35.49,35.51,278436.18199706904,13.0499,13.061,13.0426,13.0499,278436.182
2007-02-02 10:30:00,35.51,35.53,35.5,35.53,231456.79530489945,13.0499,13.0573,13.0463,13.0573,231456.7953
2007-02-02 10:40:00,35.52,35.58,35.51,35.57,273060.9661283997,13.0536,13.0757,13.0499,13.072,273060.9661
2007-02-02 10:50:00,35.57,35.61,35.54,35.58,276716.11291909486,13.072,13.0867,13.061,13.0757,276716.1129
2007-02-02 11:00:00,35.57,35.61,35.54,35.61,187702.53813393143,13.072,13.0867,13.061,13.0867,187702.5381
2007-02-02 11:10:00,35.61,35.65,35.57,35.63,226834.1096578439,13.0867,13.1014,13.072,13.094,226834.1097
2007-02-02 11:20:00,35.63,35.63,35.56,35.57,238659.5845689163,13.094,13.094,13.0683,13.072,238659.5846
2007-02-02 11:30:00,35.58,35.62,35.56,35.57,165126.63148552048,13.0757,13.0904,13.0683,13.072,165126.6315
2007-02-02 11:40:00,35.58,35.65,35.57,35.64,247044.9213240404,13.0757,13.1014,13.072,13.0977,247044.9213
2007-02-02 11:50:00,35.65,35.67,35.64,35.65,136745.49169894663,13.1014,13.1087,13.0977,13.1014,136745.4917
2007-02-02 12:00:00,35.64,35.65,35.6,35.63,90841.14818051094,13.0977,13.1014,13.083,13.094,90841.1482
2007-02-02 12:10:00,35.63,35.68,35.61,35.67,264890.63800802245,13.094,13.1124,13.0867,13.1087,264890.638
2007-02-02 12:20:00,35.68,35.7,35.65,35.68,173404.46392327116,13.1124,13.1198,13.1014,13.1124,173404.4639
2007-02-02 12:30:00,35.68,35.7,35.65,35.65,207590.83684800784,13.1124,13.1198,13.1014,13.1014,207590.8368
2007-02-02 12:40:00,35.64,35.65,35.61,35.63,171576.89052792362,13.0977,13.1014,13.0867,13.094,171576.8905
2007-02-02 12:50:00,35.62,35.64,35.57,35.63,116319.67139800335,13.0904,13.0977,13.072,13.094,116319.6714
2007-02-02 13:00:00,35.63,35.67,35.6,35.65,373792.5115072622,13.094,13.1087,13.083,13.1014,373792.5115
2007-02-02 13:10:00,35.65,35.66,35.63,35.63,153838.67816131498,13.1014,13.1051,13.094,13.094,153838.6782
2007-02-02 13:20:00,35.63,35.65,35.61,35.64,182219.8179478888,13.094,13.1014,13.0867,13.0977,182219.8179
2007-02-02 13:30:00,35.65,35.65,35.63,35.64,141260.67302862884,13.1014,13.1014,13.094,13.0977,141260.673
2007-02-02 13:40:00,35.63,35.65,35.63,35.63,65470.12928039191,13.094,13.1014,13.094,13.094,65470.1293
2007-02-02 13:50:00,35.63,35.65,35.53,35.53,203720.68142256595,13.094,13.1014,13.0573,13.0573,203720.6814
2007-02-02 14:00:00,35.53,35.56,35.52,35.53,306494.8088315227,13.0573,13.0683,13.0536,13.0573,306494.8088
2007-02-02 14:10:00,35.54,35.54,35.47,35.49,202430.6296140853,13.061,13.061,13.0352,13.0426,202430.6296
2007-02-02 14:20:00,35.49,35.5,35.41,35.45,273168.4704457731,13.0426,13.0463,13.0132,13.0279,273168.4704
2007-02-02 14:30:00,35.44,35.47,35.42,35.45,236724.50685619537,13.0242,13.0352,13.0169,13.0279,236724.5069
2007-02-02 14:40:00,35.45,35.48,35.43,35.45,247689.9472282807,13.0279,13.0389,13.0205,13.0279,247689.9472
2007-02-02 14:50:00,35.44,35.46,35.43,35.44,158998.88539523748,13.0242,13.0316,13.0205,13.0242,158998.8854
2007-02-02 15:00:00,35.44,35.46,35.41,35.42,282413.8417398843,13.0242,13.0316,13.0132,13.0169,282413.8417
2007-02-02 15:10:00,35.41,35.45,35.38,35.44,209633.4188781021,13.0132,13.0279,13.0022,13.0242,209633.4189
2007-02-02 15:20:00,35.44,35.48,35.43,35.47,278758.6949491892,13.0242,13.0389,13.0205,13.0352,278758.6949
2007-02-02 15:30:00,35.46,35.51,35.46,35.51,307032.33041838964,13.0316,13.0499,13.0316,13.0499,307032.3304
2007-02-02 15:40:00,35.51,35.53,35.48,35.49,504517.7614332992,13.0499,13.0573,13.0389,13.0426,504517.7614
2007-02-02 15:50:00,35.49,35.51,35.48,35.48,497959.9980735227,13.0426,13.0499,13.0389,13.0389,497959.9981
2007-02-05 09:30:00,35.37,35.44,35.35,35.37,277038.625871215,12.9985,13.0242,12.9911,12.9985,277038.6259
2007-02-05 09:40:00,35.38,35.42,35.35,35.35,172436.9250669107,13.0022,13.0169,12.9911,12.9911,172436.9251
2007-02-05 09:50:00,35.36,35.36,35.17,35.22,254462.719222804,12.9948,12.9948,12.925,12.9434,254462.7192
2007-02-05 10:00:00,35.21,35.29,35.17,35.22,276178.5913322279,12.9397,12.9691,12.925,12.9434,276178.5913
2007-02-05 10:10:00,35.21,35.24,35.17,35.24,122017.4002187928,12.9397,12.9507,12.925,12.9507,122017.4002
2007-02-05 10:20:00,35.24,35.32,35.22,35.29,210493.45341708924,12.9507,12.9801,12.9434,12.9691,210493.4534
2007-02-05 10:30:00,35.29,35.32,35.24,35.26,221673.90242392136,12.9691,12.9801,12.9507,12.9581,221673.9024
2007-02-05 10:40:00,35.26,35.3,35.21,35.29,166954.20488086803,12.9581,12.9728,12.9397,12.9691,166954.2049
2007-02-05 10:50:00,35.29,35.29,35.25,35.29,161901.5019643189,12.9691,12.9691,12.9544,12.9691,161901.502
2007-02-05 11:00:00,35.3,35.31,35.27,35.28,177812.14093557998,12.9728,12.9764,12.9617,12.9654,177812.1409
2007-02-05 11:10:00,35.29,35.31,35.27,35.31,167706.73510248173,12.9691,12.9764,12.9617,12.9764,167706.7351
2007-02-05 11:20:00,35.31,35.37,35.3,35.37,285638.9712610859,12.9764,12.9985,12.9728,12.9985,285638.9713
2007-02-05 11:30:00,35.37,35.47,35.37,35.42,314557.63263452664,12.9985,13.0352,12.9985,13.0169,314557.6326
2007-02-05 11:40:00,35.42,35.46,35.38,35.39,193830.28422421447,13.0169,13.0316,13.0022,13.0058,193830.2842
2007-02-05 11:50:00,35.4,35.41,35.38,35.39,101484.07560047612,13.0095,13.0132,13.0022,13.0058,101484.0756
2007-02-05 12:00:00,35.39,35.39,35.37,35.38,140185.62985489497,13.0058,13.0058,12.9985,13.0022,140185.6299
2007-02-05 12:10:00,35.39,35.39,35.33,35.34,148785.97524476584,13.0058,13.0058,12.9838,12.9875,148785.9752
2007-02-05 12:20:00,35.34,35.38,35.33,35.34,124597.50383575405,12.9875,13.0022,12.9838,12.9875,124597.5038
2007-02-05 12:30:00,35.34,35.36,35.34,35.35,102666.62309158336,12.9875,12.9948,12.9875,12.9911,102666.6231
2007-02-05 12:40:00,35.35,35.37,35.33,35.35,117287.21025436385,12.9911,12.9985,12.9838,12.9911,117287.2103
2007-02-05 12:50:00,35.34,35.38,35.33,35.37,137390.51760318695,12.9875,13.0022,12.9838,12.9985,137390.5176
2007-02-05 13:00:00,35.37,35.42,35.37,35.38,217158.72109423915,12.9985,13.0169,12.9985,13.0022,217158.7211
2007-02-05 13:10:00,35.38,35.39,35.38,35.38,211353.4879560764,13.0022,13.0058,13.0022,13.0022,211353.488
2007-02-05 13:20:00,35.38,35.4,35.35,35.37,129865.21538704996,13.0022,13.0095,12.9911,12.9985,129865.2154
2007-02-05 13:30:00,35.37,35.39,35.36,35.38,138573.0650942942,12.9985,13.0058,12.9948,13.0022,138573.0651
2007-02-05 13:40:00,35.37,35.43,35.37,35.38,94711.30360595282,12.9985,13.0205,12.9985,13.0022,94711.3036
2007-02-05 13:50:00,35.38,35.39,35.37,35.38,165664.1530723874,13.0022,13.0058,12.9985,13.0022,165664.1531
2007-02-05 14:00:00,35.38,35.39,35.35,35.37,186842.5035949444,13.0022,13.0058,12.9911,12.9985,186842.5036
2007-02-05 14:10:00,35.37,35.38,35.37,35.37,173081.950971151,12.9985,13.0022,12.9985,12.9985,173081.951
2007-02-05 14:20:00,35.37,35.38,35.34,35.35,199097.99577551035,12.9985,13.0022,12.9875,12.9911,199097.9958
2007-02-05 14:30:00,35.34,35.37,35.33,35.34,182542.33090000896,12.9875,12.9985,12.9838,12.9875,182542.3309
2007-02-05 14:40:00,35.34,35.37,35.33,35.35,262633.04734318133,12.9875,12.9985,12.9838,12.9911,262633.0473
2007-02-05 14:50:00,35.34,35.36,35.32,35.33,176952.1063965929,12.9875,12.9948,12.9801,12.9838,176952.1064
2007-02-05 15:00:00,35.33,35.34,35.29,35.32,389918.15911327,12.9838,12.9875,12.9691,12.9801,389918.1591
2007-02-05 15:10:00,35.33,35.35,35.32,35.34,198130.4569191499,12.9838,12.9911,12.9801,12.9875,198130.4569
2007-02-05 15:20:00,35.34,35.39,35.34,35.38,316707.7189819943,12.9875,13.0058,12.9875,13.0022,316707.719
2007-02-05 15:30:00,35.38,35.4,35.38,35.39,311977.52901756536,13.0022,13.0095,13.0022,13.0058,311977.529
2007-02-05 15:40:00,35.38,35.39,35.33,35.34,390455.6807001369,13.0022,13.0058,12.9838,12.9875,390455.6807
2007-02-05 15:50:00,35.34,35.43,35.34,35.39,724149.0818271262,12.9875,13.0205,12.9875,13.0058,724149.0818
2007-02-06 09:30:00,35.39,35.4,35.17,35.34,343476.2940079674,13.0058,13.0095,12.925,12.9875,343476.294
2007-02-06 09:40:00,35.34,35.38,35.28,35.33,207805.8454827546,12.9875,13.0022,12.9654,12.9838,207805.8455
2007-02-06 09:50:00,35.32,35.4,35.29,35.4,430124.7738109163,12.9801,13.0095,12.9691,13.0095,430124.7738
2007-02-06 10:00:00,35.4,35.47,35.4,35.45,419159.3334388309,13.0095,13.0352,13.0095,13.0279,419159.3334
2007-02-06 10:10:00,35.45,35.53,35.44,35.46,244787.3306591993,13.0279,13.0573,13.0242,13.0316,244787.3307
2007-02-06 10:20:00,35.46,35.51,35.43,35.47,153838.67816131498,13.0316,13.0499,13.0205,13.0352,153838.6782
2007-02-06 10:30:00,35.46,35.48,35.45,35.46,121372.37431455248,13.0316,13.0389,13.0279,13.0316,121372.3743
2007-02-06 10:40:00,35.45,35.48,35.44,35.48,167921.7437372285,13.0279,13.0389,13.0242,13.0389,167921.7437
2007-02-06 10:50:00,35.47,35.48,35.42,35.46,388950.6202569096,13.0352,13.0389,13.0169,13.0316,388950.6203
2007-02-06 11:00:00,35.45,35.46,35.38,35.39,146098.3673104312,13.0279,13.0316,13.0022,13.0058,146098.3673
2007-02-06 11:10:00,35.38,35.42,35.37,35.39,335520.97452233685,13.0022,13.0169,12.9985,13.0058,335520.9745
2007-02-06 11:20:00,35.39,35.42,35.36,35.38,204580.71596155304,13.0058,13.0169,12.9948,13.0022,204580.716
2007-02-06 11:30:00,35.38,35.41,35.37,35.4,105461.7353432914,13.0022,13.0132,12.9985,13.0095,105461.7353
2007-02-06 11:40:00,35.4,35.43,35.4,35.41,166954.20488086803,13.0095,13.0205,13.0095,13.0132,166954.2049
2007-02-06 11:50:00,35.41,35.42,35.26,35.26,255215.2494444177,13.0132,13.0169,12.9581,12.9581,255215.2494
2007-02-06 12:00:00,35.26,35.32,35.22,35.31,368417.29563859286,12.9581,12.9801,12.9434,12.9764,368417.2956
2007-02-06 12:10:00,35.3,35.35,35.28,35.29,107719.3260081325,12.9728,12.9911,12.9654,12.9691,107719.326
2007-02-06 12:20:00,35.28,35.32,35.28,35.32,136637.98738157324,12.9654,12.9801,12.9654,12.9801,136637.9874
2007-02-06 12:30:00,35.32,35.33,35.29,35.32,137820.5348726805,12.9801,12.9838,12.9691,12.9801,137820.5349
2007-02-06 12:40:00,35.31,35.32,35.25,35.28,179532.21001355417,12.9764,12.9801,12.9544,12.9654,179532.21
2007-02-06 12:50:00,35.27,35.28,35.25,35.26,174156.99414488487,12.9617,12.9654,12.9544,12.9581,174156.9941
2007-02-06 13:00:00,35.26,35.29,35.25,35.29,232961.8557481269,12.9581,12.9691,12.9544,12.9691,232961.8557
2007-02-06 13:10:00,35.29,35.31,35.27,35.29,118684.76638021784,12.9691,12.9764,12.9617,12.9691,118684.7664
2007-02-06 13:20:00,35.3,35.3,35.28,35.28,74500.4919397563,12.9728,12.9728,12.9654,12.9654,74500.4919
2007-02-06 13:30:00,35.29,35.35,35.28,35.35,122339.91317091296,12.9691,12.9911,12.9654,12.9911,122339.9132
2007-02-06 13:40:00,35.34,35.35,35.29,35.34,276501.1042843481,12.9875,12.9911,12.9691,12.9875,276501.1043
2007-02-06 13:50:00,35.33,35.34,35.3,35.32,182327.3222652622,12.9838,12.9875,12.9728,12.9801,182327.3223
2007-02-06 14:00:00,35.31,35.38,35.29,35.32,242207.227042238,12.9764,13.0022,12.9691,12.9801,242207.227
2007-02-06 14:10:00,35.32,35.37,35.32,35.36,107719.3260081325,12.9801,12.9985,12.9801,12.9948,107719.326
2007-02-06 14:20:00,35.37,35.39,35.34,35.38,113632.06346366872,12.9985,13.0058,12.9875,13.0022,113632.0635
2007-02-06 14:30:00,35.38,35.4,35.37,35.38,234359.4118739809,13.0022,13.0095,12.9985,13.0022,234359.4119
2007-02-06 14:40:00,35.38,35.42,35.37,35.42,153516.16520919482,13.0022,13.0169,12.9985,13.0169,153516.1652
2007-02-06 14:50:00,35.41,35.47,35.4,35.47,194260.301493708,13.0132,13.0352,13.0095,13.0352,194260.3015
2007-02-06 15:00:00,35.47,35.49,35.46,35.47,201248.08212297808,13.0352,13.0426,13.0316,13.0352,201248.0821
2007-02-06 15:10:00,35.46,35.47,35.42,35.43,166309.1789766277,13.0316,13.0352,13.0169,13.0205,166309.179
2007-02-06 15:20:00,35.43,35.46,35.4,35.41,216513.69518999883,13.0205,13.0316,13.0095,13.0132,216513.6952
2007-02-06 15:30:00,35.4,35.42,35.39,35.41,182542.33090000896,13.0095,13.0169,13.0058,13.0132,182542.3309
2007-02-06 15:40:00,35.41,35.42,35.38,35.4,218986.29448958675,13.0132,13.0169,13.0022,13.0095,218986.2945
2007-02-06 15:50:00,35.4,35.47,35.39,35.42,351109.1005414778,13.0095,13.0352,13.0058,13.0169,351109.1005
2007-02-07 09:30:00,35.42,35.5,35.38,35.48,218986.29448958675,13.0169,13.0463,13.0022,13.0389,218986.2945
2007-02-07 09:40:00,35.5,35.57,35.45,35.46,175554.5502707389,13.0463,13.072,13.0279,13.0316,175554.5503
2007-02-07 09:50:00,35.45,35.53,35.45,35.49,180069.73160042107,13.0279,13.0573,13.0279,13.0426,180069.7316
2007-02-07 10:00:00,35.49,35.57,35.48,35.55,272200.9315894127,13.0426,13.072,13.0389,13.0646,272200.9316
2007-02-07 10:10:00,35.55,35.57,35.54,35.55,125672.54700948791,13.0646,13.072,13.061,13.0646,125672.547
2007-02-07 10:20:00,35.56,35.56,35.52,35.55,93313.7474800988,13.0683,13.0683,13.0536,13.0646,93313.7475
2007-02-07 10:30:00,35.55,35.57,35.53,35.56,150291.03568799325,13.0646,13.072,13.0573,13.0683,150291.0357
2007-02-07 10:40:00,35.56,35.57,35.53,35.57,121694.88726667264,13.0683,13.072,13.0573,13.072,121694.8873
2007-02-07 10:50:00,35.56,35.64,35.54,35.63,236401.9939040752,13.0683,13.0977,13.061,13.094,236401.9939
2007-02-07 11:00:00,35.63,35.67,35.62,35.66,183724.8783911162,13.094,13.1087,13.0904,13.1051,183724.8784
2007-02-07 11:10:00,35.66,35.67,35.61,35.61,193615.2755894677,13.1051,13.1087,13.0867,13.0867,193615.2756
2007-02-07 11:20:00,35.61,35.63,35.54,35.59,114922.11527214934,13.0867,13.094,13.061,13.0793,114922.1153
2007-02-07 11:30:00,35.59,35.63,35.57,35.58,114599.60232002918,13.0793,13.094,13.072,13.0757,114599.6023
2007-02-07 11:40:00,35.58,35.62,35.55,35.55,88153.5402461763,13.0757,13.0904,13.0646,13.0646,88153.5402
2007-02-07 11:50:00,35.55,35.61,35.53,35.6,139433.0996332813,13.0646,13.0867,13.0573,13.083,139433.0996
2007-02-07 12:00:00,35.61,35.65,35.6,35.65,101699.0842352229,13.0867,13.1014,13.083,13.1014,101699.0842
2007-02-07 12:10:00,35.65,35.67,35.63,35.65,122017.4002187928,13.1014,13.1087,13.094,13.1014,122017.4002
2007-02-07 12:20:00,35.66,35.67,35.61,35.65,178349.66252244692,13.1051,13.1087,13.0867,13.1014,178349.6625
2007-02-07 12:30:00,35.65,35.67,35.6,35.66,140508.14280701513,13.1014,13.1087,13.083,13.1051,140508.1428
2007-02-07 12:40:00,35.66,35.7,35.66,35.69,158998.88539523748,13.1051,13.1198,13.1051,13.1161,158998.8854
2007-02-07 12:50:00,35.7,35.71,35.67,35.68,101806.58855259628,13.1198,13.1234,13.1087,13.1124,101806.5886
2007-02-07 13:00:00,35.68,35.7,35.65,35.65,78155.63873045142,13.1124,13.1198,13.1014,13.1014,78155.6387
2007-02-07 13:10:00,35.65,35.66,35.62,35.62,77618.11714358449,13.1014,13.1051,13.0904,13.0904,77618.1171
2007-02-07 13:20:00,35.62,35.66,35.6,35.66,92991.23452797864,13.0904,13.1051,13.083,13.1051,92991.2345
2007-02-07 13:30:00,35.66,35.71,35.63,35.63,109654.40372085344,13.1051,13.1234,13.094,13.094,109654.4037
2007-02-07 13:40:00,35.63,35.64,35.57,35.6,132552.8233213846,13.094,13.0977,13.072,13.083,132552.8233
2007-02-07 13:50:00,35.61,35.61,35.56,35.56,508172.9082239943,13.0867,13.0867,13.0683,13.0683,508172.9082
2007-02-07 14:00:00,35.57,35.58,35.53,35.54,186304.98200807747,13.072,13.0757,13.0573,13.061,186304.982
2007-02-07 14:10:00,35.53,35.56,35.5,35.5,103096.6403610769,13.0573,13.0683,13.0463,13.0463,103096.6404
2007-02-07 14:20:00,35.5,35.51,35.41,35.41,200710.56053611115,13.0463,13.0499,13.0132,13.0132,200710.5605
2007-02-07 14:30:00,35.41,35.43,35.33,35.35,348636.5012418899,13.0132,13.0205,12.9838,12.9911,348636.5012
2007-02-07 14:40:00,35.35,35.37,35.3,35.35,255000.2408096709,12.9911,12.9985,12.9728,12.9911,255000.2408
2007-02-07 14:50:00,35.35,35.42,35.34,35.36,218878.7901722133,12.9911,13.0169,12.9875,12.9948,218878.7902
2007-02-07 15:00:00,35.36,35.41,35.35,35.37,132552.8233213846,12.9948,13.0132,12.9911,12.9985,132552.8233
2007-02-07 15:10:00,35.37,35.38,35.35,35.36,119759.8095539517,12.9985,13.0022,12.9911,12.9948,119759.8096
2007-02-07 15:20:00,35.37,35.42,35.36,35.4,165986.66602450755,12.9985,13.0169,12.9948,13.0095,165986.666
2007-02-07 15:30:00,35.39,35.4,35.36,35.38,162439.02355118582,13.0058,13.0095,12.9948,13.0022,162439.0236
2007-02-07 15:40:00,35.37,35.47,35.37,35.37,388090.5857179225,12.9985,13.0352,12.9985,12.9985,388090.5857
2007-02-07 15:50:00,35.37,35.44,35.36,35.43,440445.1882787613,12.9985,13.0242,12.9948,13.0205,440445.1883
2007-02-08 09:30:00,35.38,35.56,35.38,35.43,405076.2678629174,13.0022,13.0683,13.0022,13.0205,405076.2679
2007-02-08 09:40:00,35.44,35.51,35.42,35.47,401206.11243747553,13.0242,13.0499,13.0169,13.0352,401206.1124
2007-02-08 09:50:00,35.46,35.5,35.43,35.48,340788.68607363274,13.0316,13.0463,13.0205,13.0389,340788.6861
2007-02-08 10:00:00,35.49,35.49,35.44,35.45,289401.6223691544,13.0426,13.0426,13.0242,13.0279,289401.6224
2007-02-08 10:10:00,35.45,35.46,35.3,35.31,291659.2130339955,13.0279,13.0316,12.9728,12.9764,291659.213
2007-02-08 10:20:00,35.31,35.36,35.26,35.26,357666.8639012543,12.9764,12.9948,12.9581,12.9581,357666.8639
2007-02-08 10:30:00,35.26,35.3,35.24,35.24,368847.3129080864,12.9581,12.9728,12.9507,12.9507,368847.3129
2007-02-08 10:40:00,35.24,35.29,35.18,35.19,219953.8333459472,12.9507,12.9691,12.9287,12.9323,219953.8333
2007-02-08 10:50:00,35.19,35.2,35.11,35.19,283273.8762788714,12.9323,12.936,12.9029,12.9323,283273.8763
2007-02-08 11:00:00,35.19,35.2,35.13,35.15,346916.4321639157,12.9323,12.936,12.9103,12.9176,346916.4322
2007-02-08 11:10:00,35.15,35.19,35.12,35.12,219308.8074417069,12.9176,12.9323,12.9066,12.9066,219308.8074
2007-02-08 11:20:00,35.12,35.16,35.12,35.15,165019.1271681471,12.9066,12.9213,12.9066,12.9176,165019.1272
2007-02-08 11:30:00,35.16,35.16,35.14,35.15,169211.79554570912,12.9213,12.9213,12.914,12.9176,169211.7955
2007-02-08 11:40:00,35.14,35.16,35.08,35.1,233714.38596974057,12.914,12.9213,12.8919,12.8993,233714.386
2007-02-08 11:50:00,35.09,35.1,35.06,35.08,295744.3770941841,12.8956,12.8993,12.8846,12.8919,295744.3771
2007-02-08 12:00:00,35.07,35.09,35.05,35.07,329393.2284320539,12.8882,12.8956,12.8809,12.8882,329393.2284
2007-02-08 12:10:00,35.07,35.07,35.05,35.06,97936.4331271544,12.8882,12.8882,12.8809,12.8846,97936.4331
2007-02-08 12:20:00,35.06,35.11,35.06,35.07,364117.1229436575,12.8846,12.9029,12.8846,12.8882,364117.1229
2007-02-08 12:30:00,35.07,35.09,35.05,35.08,667924.3238408455,12.8882,12.8956,12.8809,12.8919,667924.3238
2007-02-08 12:40:00,35.09,35.09,35.06,35.08,269190.81070295785,12.8956,12.8956,12.8846,12.8919,269190.8107
2007-02-08 12:50:00,35.08,35.11,35.08,35.11,122662.42612303312,12.8919,12.9029,12.8919,12.9029,122662.4261
2007-02-08 13:00:00,35.11,35.17,35.11,35.16,258440.37896561928,12.9029,12.925,12.9029,12.9213,258440.379
2007-02-08 13:10:00,35.16,35.18,35.14,35.16,266503.2027686232,12.9213,12.9287,12.914,12.9213,266503.2028
2007-02-08 13:20:00,35.15,35.16,35.05,35.09,310042.4513048444,12.9176,12.9213,12.8809,12.8956,310042.4513
2007-02-08 13:30:00,35.09,35.11,35.08,35.11,127500.12040483548,12.8956,12.9029,12.8919,12.9029,127500.1204
2007-02-08 13:40:00,35.11,35.16,35.1,35.15,346916.4321639157,12.9029,12.9213,12.8993,12.9176,346916.4322
2007-02-08 13:50:00,35.15,35.2,35.14,35.17,261665.50848682085,12.9176,12.936,12.914,12.925,261665.5085
2007-02-08 14:00:00,35.17,35.19,35.11,35.13,188132.555403425,12.925,12.9323,12.9029,12.9103,188132.5554
2007-02-08 14:10:00,35.12,35.19,35.12,35.14,134595.40535147893,12.9066,12.9323,12.9066,12.914,134595.4054
2007-02-08 14:20:00,35.15,35.2,35.14,35.19,207375.82821326103,12.9176,12.936,12.914,12.9323,207375.8282
2007-02-08 14:30:00,35.18,35.19,35.15,35.15,210600.95773446263,12.9287,12.9323,12.9176,12.9176,210600.9577
2007-02-08 14:40:00,35.15,35.16,35.14,35.16,421201.91546892526,12.9176,12.9213,12.914,12.9213,421201.9155
2007-02-08 14:50:00,35.16,35.26,35.15,35.2,413891.62188753503,12.9213,12.9581,12.9176,12.936,413891.6219
2007-02-08 15:00:00,35.21,35.22,35.15,35.21,263493.0818821684,12.9397,12.9434,12.9176,12.9397,263493.0819
2007-02-08 15:10:00,35.21,35.26,35.2,35.25,341541.21629524644,12.9397,12.9581,12.936,12.9544,341541.2163
2007-02-08 15:20:00,35.25,35.29,35.23,35.28,389918.15911327,12.9544,12.9691,12.947,12.9654,389918.1591
2007-02-08 15:30:00,35.28,35.31,35.23,35.24,331328.3061447748,12.9654,12.9764,12.947,12.9507,331328.3061
2007-02-08 15:40:00,35.24,35.33,35.21,35.28,506345.33482864674,12.9507,12.9838,12.9397,12.9654,506345.3348
2007-02-08 15:50:00,35.28,35.35,35.26,35.29,543649.3329572116,12.9654,12.9911,12.9581,12.9691,543649.333
2007-02-09 09:30:00,35.34,35.44,35.25,35.26,252312.6328753363,12.9875,13.0242,12.9544,12.9581,252312.6329
2007-02-09 09:40:00,35.26,35.32,35.2,35.25,256397.79693552497,12.9581,12.9801,12.936,12.9544,256397.7969
2007-02-09 09:50:00,35.25,35.29,35.17,35.22,224899.03194512293,12.9544,12.9691,12.925,12.9434,224899.0319
2007-02-09 10:00:00,35.22,35.36,35.21,35.27,210385.94909971583,12.9434,12.9948,12.9397,12.9617,210385.9491
2007-02-09 10:10:00,35.27,35.27,35.16,35.18,212643.53976455692,12.9617,12.9617,12.9213,12.9287,212643.5398
2007-02-09 10:20:00,35.17,35.18,35.05,35.06,291659.2130339955,12.925,12.9287,12.8809,12.8846,291659.213
2007-02-09 10:30:00,35.06,35.1,35.05,35.07,197915.4482844032,12.8846,12.8993,12.8809,12.8882,197915.4483
2007-02-09 10:40:00,35.06,35.11,35.05,35.08,180284.74023516785,12.8846,12.9029,12.8809,12.8919,180284.7402
2007-02-09 10:50:00,35.08,35.15,35.07,35.14,120619.8440929388,12.8919,12.9176,12.8882,12.914,120619.8441
2007-02-09 11:00:00,35.14,35.22,35.14,35.22,106214.2655649051,12.914,12.9434,12.914,12.9434,106214.2656
2007-02-09 11:10:00,35.22,35.26,35.21,35.24,131800.2930997709,12.9434,12.9581,12.9397,12.9507,131800.2931
2007-02-09 11:20:00,35.24,35.3,35.23,35.28,112987.0375594284,12.9507,12.9728,12.947,12.9654,112987.0376
2007-02-09 11:30:00,35.28,35.29,35.22,35.27,155558.74723928914,12.9654,12.9691,12.9434,12.9617,155558.7472
2007-02-09 11:40:00,35.26,35.35,35.26,35.35,105246.72670854462,12.9581,12.9911,12.9581,12.9911,105246.7267
2007-02-09 11:50:00,35.35,35.35,35.29,35.3,106214.2655649051,12.9911,12.9911,12.9691,12.9728,106214.2656
2007-02-09 12:00:00,35.31,35.31,35.25,35.25,92776.22589323188,12.9764,12.9764,12.9544,12.9544,92776.2259
2007-02-09 12:10:00,35.25,35.25,35.18,35.2,106429.27419965186,12.9544,12.9544,12.9287,12.936,106429.2742
2007-02-09 12:20:00,35.2,35.23,35.11,35.13,163191.55377279953,12.936,12.947,12.9029,12.9103,163191.5538
2007-02-09 12:30:00,35.13,35.15,35.04,35.08,266825.71572074335,12.9103,12.9176,12.8772,12.8919,266825.7157
2007-02-09 12:40:00,35.07,35.08,34.99,35.06,151581.08749647386,12.8882,12.8919,12.8588,12.8846,151581.0875
2007-02-09 12:50:00,35.06,35.07,34.93,34.98,247474.938593534,12.8846,12.8882,12.8368,12.8552,247474.9386
2007-02-09 13:00:00,34.96,35.09,34.94,35.08,156633.790413023,12.8478,12.8956,12.8405,12.8919,156633.7904
2007-02-09 13:10:00,35.09,35.1,34.99,35.07,98903.97198351489,12.8956,12.8993,12.8588,12.8882,98903.972
2007-02-09 13:20:00,35.08,35.12,35.08,35.11,53859.66300406625,12.8919,12.9066,12.8919,12.9029,53859.663
2007-02-09 13:30:00,35.11,35.11,34.99,35.03,176414.58480972596,12.9029,12.9029,12.8588,12.8735,176414.5848
2007-02-09 13:40:00,35.03,35.05,35.0,35.01,157923.84222150364,12.8735,12.8809,12.8625,12.8662,157923.8422
2007-02-09 13:50:00,35.0,35.03,34.98,35.01,167706.73510248173,12.8625,12.8735,12.8552,12.8662,167706.7351
2007-02-09 14:00:00,35.01,35.02,34.98,34.98,188670.076990292,12.8662,12.8699,12.8552,12.8552,188670.077
2007-02-09 14:10:00,34.98,34.98,34.96,34.96,135347.93557309263,12.8552,12.8552,12.8478,12.8478,135347.9356
2007-02-09 14:20:00,34.96,34.97,34.94,34.94,449798.06389024586,12.8478,12.8515,12.8405,12.8405,449798.0639
2007-02-09 14:30:00,34.95,34.95,34.85,34.9,340896.1903910061,12.8441,12.8441,12.8074,12.8258,340896.1904
2007-02-09 14:40:00,34.89,34.9,34.83,34.84,158568.86812574393,12.8221,12.8258,12.8,12.8037,158568.8681
2007-02-09 14:50:00,34.83,34.85,34.76,34.81,256505.30125289832,12.8,12.8074,12.7743,12.7927,256505.3013
2007-02-09 15:00:00,34.82,34.96,34.82,34.95,222748.94559765523,12.7964,12.8478,12.7964,12.8441,222748.9456
2007-02-09 15:10:00,34.95,35.01,34.94,34.97,173834.4811927647,12.8441,12.8662,12.8405,12.8515,173834.4812
2007-02-09 15:20:00,34.97,35.05,34.97,35.03,183939.88702586296,12.8515,12.8809,12.8515,12.8735,183939.887
2007-02-09 15:30:00,35.03,35.04,34.97,35.0,294454.3252857035,12.8735,12.8772,12.8515,12.8625,294454.3253
2007-02-09 15:40:00,35.0,35.03,34.99,35.02,266180.689816503,12.8625,12.8735,12.8588,12.8699,266180.6898
2007-02-09 15:50:00,35.02,35.08,35.02,35.06,414214.1348396552,12.8699,12.8919,12.8699,12.8846,414214.1348
2007-02-12 09:30:00,35.07,35.24,34.95,35.13,298431.9850285188,12.8882,12.9507,12.8441,12.9103,298431.985
2007-02-12 09:40:00,35.11,35.13,34.98,35.08,102559.11877421,12.9029,12.9103,12.8552,12.8919,102559.1188
2007-02-12 09:50:00,35.08,35.08,34.92,34.92,82025.79415589331,12.8919,12.8919,12.8331,12.8331,82025.7942
2007-02-12 10:00:00,34.92,34.99,34.87,34.91,136637.98738157324,12.8331,12.8588,12.8147,12.8294,136637.9874
2007-02-12 10:10:00,34.9,34.94,34.84,34.87,320147.8571379427,12.8258,12.8405,12.8037,12.8147,320147.8571
2007-02-12 10:20:00,34.87,34.88,34.78,34.82,290584.1698602616,12.8147,12.8184,12.7817,12.7964,290584.1699
2007-02-12 10:30:00,34.82,34.84,34.77,34.84,129757.71106967656,12.7964,12.8037,12.778,12.8037,129757.7111
2007-02-12 10:40:00,34.84,34.94,34.8,34.9,141905.69893286916,12.8037,12.8405,12.789,12.8258,141905.6989
2007-02-12 10:50:00,34.91,34.91,34.82,34.9,96216.36404918022,12.8294,12.8294,12.7964,12.8258,96216.364
2007-02-12 11:00:00,34.9,35.02,34.9,35.01,106536.77851702525,12.8258,12.8699,12.8258,12.8662,106536.7785
2007-02-12 11:10:00,35.02,35.03,34.96,34.97,65040.11201089836,12.8699,12.8735,12.8478,12.8515,65040.112
2007-02-12 11:20:00,34.96,34.98,34.9,34.96,123307.45202727342,12.8478,12.8552,12.8258,12.8478,123307.452
2007-02-12 11:30:00,34.96,35.05,34.95,34.98,131262.77151290397,12.8478,12.8809,12.8441,12.8552,131262.7715
2007-02-12 11:40:00,34.98,35.05,34.97,35.03,79230.68190418527,12.8552,12.8809,12.8515,12.8735,79230.6819
2007-02-12 11:50:00,35.03,35.04,35.03,35.04,44506.78739258169,12.8735,12.8772,12.8735,12.8772,44506.7874
2007-02-12 12:00:00,35.04,35.06,35.03,35.03,135992.96147733295,12.8772,12.8846,12.8735,12.8735,135992.9615
2007-02-12 12:10:00,35.04,35.1,34.99,35.08,92883.73021060528,12.8772,12.8993,12.8588,12.8919,92883.7302
2007-02-12 12:20:00,35.09,35.11,35.05,35.11,96538.87700130038,12.8956,12.9029,12.8809,12.9029,96538.877
2007-02-12 12:30:00,35.11,35.17,35.11,35.16,147388.4191189118,12.9029,12.925,12.9029,12.9213,147388.4191
2007-02-12 12:40:00,35.16,35.23,35.16,35.21,158676.37244311732,12.9213,12.947,12.9213,12.9397,158676.3724
2007-02-12 12:50:00,35.22,35.23,35.16,35.17,105139.22239117124,12.9434,12.947,12.9213,12.925,105139.2224
2007-02-12 13:00:00,35.17,35.18,35.13,35.14,104064.17921743738,12.925,12.9287,12.9103,12.914,104064.1792
2007-02-12 13:10:00,35.14,35.15,35.1,35.1,124274.9908836339,12.914,12.9176,12.8993,12.8993,124274.9909
2007-02-12 13:20:00,35.1,35.11,35.02,35.11,158138.8508562504,12.8993,12.9029,12.8699,12.9029,158138.8509
2007-02-12 13:30:00,35.11,35.15,35.06,35.07,129435.1981175564,12.9029,12.9176,12.8846,12.8882,129435.1981
2007-02-12 13:40:00,35.07,35.1,34.98,34.98,76113.05670035709,12.8882,12.8993,12.8552,12.8552,76113.0567
2007-02-12 13:50:00,34.99,35.01,34.94,34.99,159321.39834735764,12.8588,12.8662,12.8405,12.8588,159321.3983
2007-02-12 14:00:00,34.98,34.98,34.88,34.92,230596.7607659124,12.8552,12.8552,12.8184,12.8331,230596.7608
2007-02-12 14:10:00,34.93,34.96,34.91,34.92,99441.4935703818,12.8368,12.8478,12.8294,12.8331,99441.4936
2007-02-12 14:20:00,34.92,34.98,34.87,34.88,134057.883764612,12.8331,12.8552,12.8147,12.8184,134057.8838
2007-02-12 14:30:00,34.88,34.92,34.83,34.85,196087.8748890556,12.8184,12.8331,12.8,12.8074,196087.8749
2007-02-12 14:40:00,34.85,34.95,34.83,34.9,158031.34653887703,12.8074,12.8441,12.8,12.8258,158031.3465
2007-02-12 14:50:00,34.9,34.93,34.86,34.89,111159.46416408084,12.8258,12.8368,12.8111,12.8221,111159.4642
2007-02-12 15:00:00,34.89,34.92,34.85,34.87,173619.47255801794,12.8221,12.8331,12.8074,12.8147,173619.4726
2007-02-12 15:10:00,34.86,34.97,34.84,34.94,304129.7138493082,12.8111,12.8515,12.8037,12.8405,304129.7138
2007-02-12 15:20:00,34.93,34.98,34.89,34.9,207053.3152611409,12.8368,12.8552,12.8221,12.8258,207053.3153
2007-02-12 15:30:00,34.9,34.94,34.89,34.9,183402.3654389961,12.8258,12.8405,12.8221,12.8258,183402.3654
2007-02-12 15:40:00,34.9,34.91,34.85,34.9,353151.6825715721,12.8258,12.8294,12.8074,12.8258,353151.6826
2007-02-12 15:50:00,34.9,34.95,34.86,34.95,255967.77966603145,12.8258,12.8441,12.8111,12.8441,255967.7797
2007-02-13 09:30:00,34.95,35.22,34.86,35.07,314127.6153650331,12.8441,12.9434,12.8111,12.8882,314127.6154
2007-02-13 09:40:00,35.08,35.1,34.97,35.01,191142.6762898798,12.8919,12.8993,12.8515,12.8662,191142.6763
2007-02-13 09:50:00,35.01,35.11,34.96,35.04,224361.510358256,12.8662,12.9029,12.8478,12.8772,224361.5104
2007-02-13 10:00:00,35.05,35.07,35.0,35.05,88798.5661504166,12.8809,12.8882,12.8625,12.8809,88798.5662
2007-02-13 10:10:00,35.06,35.21,35.06,35.16,185767.46042121053,12.8846,12.9397,12.8846,12.9213,185767.4604
2007-02-13 10:20:00,35.15,35.21,35.12,35.21,102666.62309158336,12.9176,12.9397,12.9066,12.9397,102666.6231
2007-02-13 10:30:00,35.21,35.24,35.18,35.22,256182.7883007782,12.9397,12.9507,12.9287,12.9434,256182.7883
2007-02-13 10:40:00,35.22,35.25,35.21,35.23,282951.3633267512,12.9434,12.9544,12.9397,12.947,282951.3633
2007-02-13 10:50:00,35.23,35.26,35.19,35.2,186412.48632545085,12.947,12.9581,12.9323,12.936,186412.4863
2007-02-13 11:00:00,35.2,35.23,35.18,35.21,322620.4564375306,12.936,12.947,12.9287,12.9397,322620.4564
2007-02-13 11:10:00,35.22,35.23,35.17,35.17,116534.68003275013,12.9434,12.947,12.925,12.925,116534.68
2007-02-13 11:20:00,35.17,35.17,35.14,35.16,126425.0772311016,12.925,12.925,12.914,12.9213,126425.0772
2007-02-13 11:30:00,35.16,35.25,35.16,35.2,171684.394845297,12.9213,12.9544,12.9213,12.936,171684.3948
2007-02-13 11:40:00,35.2,35.24,35.18,35.2,209095.89729123525,12.936,12.9507,12.9287,12.936,209095.8973
2007-02-13 11:50:00,35.21,35.29,35.2,35.26,420449.3852473116,12.9397,12.9691,12.936,12.9581,420449.3852
2007-02-13 12:00:00,35.26,35.28,35.21,35.27,258440.37896561928,12.9581,12.9654,12.9397,12.9617,258440.379
2007-02-13 12:10:00,35.27,35.28,35.21,35.22,256720.3098876451,12.9617,12.9654,12.9397,12.9434,256720.3099
2007-02-13 12:20:00,35.22,35.3,35.22,35.25,147925.94070577875,12.9434,12.9728,12.9434,12.9544,147925.9407
2007-02-13 12:30:00,35.25,35.26,35.25,35.26,100839.04969623582,12.9544,12.9581,12.9544,12.9581,100839.0497
2007-02-13 12:40:00,35.26,35.28,35.25,35.27,82670.82006013363,12.9581,12.9654,12.9544,12.9617,82670.8201
2007-02-13 12:50:00,35.27,35.3,35.27,35.28,60202.41772909601,12.9617,12.9728,12.9617,12.9654,60202.4177
2007-02-13 13:00:00,35.28,35.35,35.28,35.34,125135.02542262098,12.9654,12.9911,12.9654,12.9875,125135.0254
2007-02-13 13:10:00,35.33,35.34,35.32,35.33,49021.96872226389,12.9838,12.9875,12.9801,12.9838,49021.9687
2007-02-13 13:20:00,35.33,35.34,35.31,35.33,80735.74234741268,12.9838,12.9875,12.9764,12.9838,80735.7423
2007-02-13 13:30:00,35.33,35.34,35.3,35.3,104816.70943905108,12.9838,12.9875,12.9728,12.9728,104816.7094
2007-02-13 13:40:00,35.31,35.35,35.3,35.35,116749.6886674969,12.9764,12.9911,12.9728,12.9911,116749.6887
2007-02-13 13:50:00,35.35,35.35,35.32,35.33,43969.26580571477,12.9911,12.9911,12.9801,12.9838,43969.2658
2007-02-13 14:00:00,35.33,35.36,35.31,35.36,149646.00978375293,12.9838,12.9948,12.9764,12.9948,149646.0098
2007-02-13 14:10:00,35.36,35.36,35.32,35.34,109224.3864513599,12.9948,12.9948,12.9801,12.9875,109224.3865
2007-02-13 14:20:00,35.33,35.35,35.3,35.31,220383.85061544072,12.9838,12.9911,12.9728,12.9764,220383.8506
2007-02-13 14:30:00,35.31,35.37,35.3,35.3,180284.74023516785,12.9764,12.9985,12.9728,12.9728,180284.7402
2007-02-13 14:40:00,35.31,35.33,35.3,35.33,96753.88563604715,12.9764,12.9838,12.9728,12.9838,96753.8856
2007-02-13 14:50:00,35.33,35.34,35.32,35.32,111159.46416408084,12.9838,12.9875,12.9801,12.9801,111159.4642
2007-02-13 15:00:00,35.32,35.38,35.32,35.38,167814.23941985512,12.9801,13.0022,12.9801,13.0022,167814.2394
2007-02-13 15:10:00,35.38,35.38,35.32,35.35,298324.4807111454,13.0022,13.0022,12.9801,12.9911,298324.4807
2007-02-13 15:20:00,35.34,35.38,35.34,35.37,211568.4965908231,12.9875,13.0022,12.9875,12.9985,211568.4966
2007-02-13 15:30:00,35.37,35.39,35.33,35.38,258870.39623511283,12.9985,13.0058,12.9838,13.0022,258870.3962
2007-02-13 15:40:00,35.38,35.41,35.38,35.38,340896.1903910061,13.0022,13.0132,13.0022,13.0022,340896.1904
2007-02-13 15:50:00,35.38,35.39,35.37,35.38,458935.93086698366,13.0022,13.0058,12.9985,13.0022,458935.9309
2007-02-14 09:30:00,35.44,35.78,35.39,35.76,883362.9758571105,13.0242,13.1492,13.0058,13.1418,883362.9759
2007-02-14 09:40:00,35.77,35.79,35.71,35.76,539134.1516275294,13.1455,13.1528,13.1234,13.1418,539134.1516
2007-02-14 09:50:00,35.76,35.8,35.74,35.77,346486.41489442217,13.1418,13.1565,13.1345,13.1455,346486.4149
2007-02-14 10:00:00,35.77,36.01,35.77,36.0,760700.5497340774,13.1455,13.2337,13.1455,13.23,760700.5497
2007-02-14 10:10:00,36.0,36.01,35.91,35.94,367019.7395127389,13.23,13.2337,13.1969,13.208,367019.7395
2007-02-14 10:20:00,35.95,36.0,35.94,35.96,539994.1861665165,13.2116,13.23,13.208,13.2153,539994.1862
2007-02-14 10:30:00,35.97,36.02,35.96,35.98,177167.11503133966,13.219,13.2374,13.2153,13.2227,177167.115
2007-02-14 10:40:00,35.98,36.04,35.97,36.02,335305.9658875901,13.2227,13.2447,13.219,13.2374,335305.9659
2007-02-14 10:50:00,36.03,36.03,35.98,36.0,202430.6296140853,13.241,13.241,13.2227,13.23,202430.6296
2007-02-14 11:00:00,35.99,36.01,35.91,35.93,234789.4291434744,13.2263,13.2337,13.1969,13.2043,234789.4291
2007-02-14 11:10:00,35.93,35.99,35.93,35.99,287359.04033906,13.2043,13.2263,13.2043,13.2263,287359.0403
2007-02-14 11:20:00,35.99,36.05,35.99,35.99,329608.23706680065,13.2263,13.2484,13.2263,13.2263,329608.2371
2007-02-14 11:30:00,36.0,36.0,35.95,35.96,143410.75937609657,13.23,13.23,13.2116,13.2153,143410.7594
2007-02-14 11:40:00,35.95,35.97,35.89,35.92,229951.73486167207,13.2116,13.219,13.1896,13.2006,229951.7349
2007-02-14 11:50:00,35.92,35.95,35.91,35.93,218126.25995059963,13.2006,13.2116,13.1969,13.2043,218126.26
2007-02-14 12:00:00,35.93,35.97,35.93,35.95,146313.37594517798,13.2043,13.219,13.2043,13.2116,146313.3759
2007-02-14 12:10:00,35.96,35.96,35.89,35.92,171469.38621055023,13.2153,13.2153,13.1896,13.2006,171469.3862
2007-02-14 12:20:00,35.92,35.95,35.91,35.92,119974.81818869848,13.2006,13.2116,13.1969,13.2006,119974.8182
2007-02-14 12:30:00,35.92,35.92,35.87,35.88,136422.97874682647,13.2006,13.2006,13.1822,13.1859,136422.9787
2007-02-14 12:40:00,35.87,35.9,35.86,35.88,136422.97874682647,13.1822,13.1933,13.1786,13.1859,136422.9787
2007-02-14 12:50:00,35.88,35.89,35.86,35.86,83745.86323386748,13.1859,13.1896,13.1786,13.1786,83745.8632
2007-02-14 13:00:00,35.86,35.91,35.85,35.91,170179.3344020696,13.1786,13.1969,13.1749,13.1969,170179.3344
2007-02-14 13:10:00,35.91,35.91,35.85,35.85,90411.1309110174,13.1969,13.1969,13.1749,13.1749,90411.1309
2007-02-14 13:20:00,35.86,35.91,35.85,35.87,134810.4139862257,13.1786,13.1969,13.1749,13.1822,134810.414
2007-02-14 13:30:00,35.86,35.93,35.86,35.92,199313.0044102572,13.1786,13.2043,13.1786,13.2006,199313.0044
2007-02-14 13:40:00,35.92,35.94,35.88,35.94,228016.6571489511,13.2006,13.208,13.1859,13.208,228016.6571
2007-02-14 13:50:00,35.94,36.0,35.93,35.98,299937.0454717462,13.208,13.23,13.2043,13.2227,299937.0455
2007-02-14 14:00:00,35.98,36.0,35.93,35.99,271878.4186372925,13.2227,13.23,13.2043,13.2263,271878.4186
2007-02-14 14:10:00,35.98,36.02,35.96,36.01,493552.32106121385,13.2227,13.2374,13.2153,13.2337,493552.3211
2007-02-14 14:20:00,36.01,36.04,36.0,36.01,238874.59320366307,13.2337,13.2447,13.23,13.2337,238874.5932
2007-02-14 14:30:00,36.01,36.01,35.97,35.99,244464.8177070792,13.2337,13.2337,13.219,13.2263,244464.8177
2007-02-14 14:40:00,35.99,36.02,35.98,36.0,167706.73510248173,13.2263,13.2374,13.2227,13.23,167706.7351
2007-02-14 14:50:00,36.0,36.01,35.9,35.98,571385.4468395452,13.23,13.2337,13.1933,13.2227,571385.4468
2007-02-14 15:00:00,35.98,35.99,35.94,35.97,186734.999277571,13.2227,13.2263,13.208,13.219,186734.9993
2007-02-14 15:10:00,35.97,36.02,35.96,36.02,217266.2254116125,13.219,13.2374,13.2153,13.2374,217266.2254
2007-02-14 15:20:00,36.02,36.03,36.0,36.01,317675.2578383548,13.2374,13.241,13.23,13.2337,317675.2578
2007-02-14 15:30:00,36.01,36.05,36.0,36.03,388305.59435266926,13.2337,13.2484,13.23,13.241,388305.5944
2007-02-14 15:40:00,36.03,36.05,36.02,36.05,658893.9611814811,13.241,13.2484,13.2374,13.2484,658893.9612
2007-02-14 15:50:00,36.05,36.05,35.91,35.93,848961.5942976271,13.2484,13.2484,13.1969,13.2043,848961.5943
2007-02-15 09:30:00,35.84,35.94,35.77,35.83,364762.14884789777,13.1712,13.208,13.1455,13.1675,364762.1488
2007-02-15 09:40:00,35.83,35.91,35.8,35.81,620622.4241965557,13.1675,13.1969,13.1565,13.1602,620622.4242
2007-02-15 09:50:00,35.8,35.88,35.78,35.85,208450.87138699493,13.1565,13.1859,13.1492,13.1749,208450.8714
2007-02-15 10:00:00,35.85,35.89,35.84,35.85,142658.22915448286,13.1749,13.1896,13.1712,13.1749,142658.2292
2007-02-15 10:10:00,35.85,35.89,35.79,35.87,194260.301493708,13.1749,13.1896,13.1528,13.1822,194260.3015
2007-02-15 10:20:00,35.87,35.88,35.8,35.88,119114.7836497114,13.1822,13.1859,13.1565,13.1859,119114.7836
2007-02-15 10:30:00,35.87,35.92,35.87,35.92,162331.51923381243,13.1822,13.2006,13.1822,13.2006,162331.5192
2007-02-15 10:40:00,35.92,35.98,35.9,35.9,208988.39297386183,13.2006,13.2227,13.1933,13.1933,208988.393
2007-02-15 10:50:00,35.91,35.94,35.9,35.91,152226.11340071418,13.1969,13.208,13.1933,13.1969,152226.1134
2007-02-15 11:00:00,35.92,35.96,35.89,35.89,105676.74397803815,13.2006,13.2153,13.1896,13.1896,105676.744
2007-02-15 11:10:00,35.89,35.89,35.83,35.85,297464.4461721583,13.1896,13.1896,13.1675,13.1749,297464.4462
2007-02-15 11:20:00,35.86,35.89,35.84,35.88,158246.35517362377,13.1786,13.1896,13.1712,13.1859,158246.3552
2007-02-15 11:30:00,35.89,35.89,35.78,35.85,334660.93998334976,13.1896,13.1896,13.1492,13.1749,334660.94
2007-02-15 11:40:00,35.84,35.88,35.83,35.86,172329.42074953733,13.1712,13.1859,13.1675,13.1786,172329.4207
2007-02-15 11:50:00,35.86,35.87,35.85,35.86,75575.53511349016,13.1786,13.1822,13.1749,13.1786,75575.5351
2007-02-15 12:00:00,35.86,35.87,35.81,35.85,185982.4690559573,13.1786,13.1822,13.1602,13.1749,185982.4691
2007-02-15 12:10:00,35.85,35.89,35.83,35.88,79875.70780842559,13.1749,13.1896,13.1675,13.1859,79875.7078
2007-02-15 12:20:00,35.87,35.88,35.86,35.87,38809.05857179224,13.1822,13.1859,13.1786,13.1822,38809.0586
2007-02-15 12:30:00,35.87,35.87,35.85,35.85,58482.34865112184,13.1822,13.1822,13.1749,13.1749,58482.3487
2007-02-15 12:40:00,35.86,35.87,35.85,35.86,74070.47467026276,13.1786,13.1822,13.1749,13.1786,74070.4747
2007-02-15 12:50:00,35.86,35.87,35.82,35.86,179424.70569618078,13.1786,13.1822,13.1639,13.1786,179424.7057
2007-02-15 13:00:00,35.85,35.86,35.83,35.86,149861.0184184997,13.1749,13.1786,13.1675,13.1786,149861.0184
2007-02-15 13:10:00,35.86,35.86,35.84,35.84,40744.13628451319,13.1786,13.1786,13.1712,13.1712,40744.1363
2007-02-15 13:20:00,35.84,35.85,35.84,35.84,62352.50407656372,13.1712,13.1749,13.1712,13.1712,62352.5041
2007-02-15 13:30:00,35.84,35.86,35.84,35.86,48914.4644048905,13.1712,13.1786,13.1712,13.1786,48914.4644
2007-02-15 13:40:00,35.86,35.87,35.85,35.85,40959.14491925996,13.1786,13.1822,13.1749,13.1749,40959.1449
2007-02-15 13:50:00,35.85,35.87,35.8,35.87,186842.5035949444,13.1749,13.1822,13.1565,13.1822,186842.5036
2007-02-15 14:00:00,35.86,35.86,35.82,35.82,75683.03943086354,13.1786,13.1786,13.1639,13.1639,75683.0394
2007-02-15 14:10:00,35.82,35.85,35.82,35.84,178134.65388770014,13.1639,13.1749,13.1639,13.1712,178134.6539
2007-02-15 14:20:00,35.84,35.85,35.83,35.83,43646.75285359461,13.1712,13.1749,13.1675,13.1675,43646.7529
2007-02-15 14:30:00,35.83,35.84,35.82,35.82,184799.92156485005,13.1675,13.1712,13.1639,13.1639,184799.9216
2007-02-15 14:40:00,35.82,35.83,35.79,35.8,184477.4086127299,13.1639,13.1675,13.1528,13.1565,184477.4086
2007-02-15 14:50:00,35.8,35.82,35.78,35.78,194582.81444582812,13.1565,13.1639,13.1492,13.1492,194582.8144
2007-02-15 15:00:00,35.78,35.78,35.76,35.78,156526.28609564962,13.1492,13.1492,13.1418,13.1492,156526.2861
2007-02-15 15:10:00,35.78,35.78,35.73,35.75,172329.42074953733,13.1492,13.1492,13.1308,13.1381,172329.4207
2007-02-15 15:20:00,35.75,35.76,35.72,35.74,208128.3584348748,13.1381,13.1418,13.1271,13.1345,208128.3584
2007-02-15 15:30:00,35.74,35.77,35.71,35.75,390563.1850175103,13.1345,13.1455,13.1234,13.1381,390563.185
2007-02-15 15:40:00,35.74,35.8,35.72,35.75,372717.4683335283,13.1345,13.1565,13.1271,13.1381,372717.4683
2007-02-15 15:50:00,35.74,35.76,35.72,35.73,373685.0071898888,13.1345,13.1418,13.1271,13.1308,373685.0072
2007-02-16 09:30:00,35.73,35.76,35.58,35.65,1759308.1538154574,13.1308,13.1418,13.0757,13.1014,1759308.1538
2007-02-16 09:40:00,35.65,35.81,35.61,35.8,273598.48771526664,13.1014,13.1602,13.0867,13.1565,273598.4877
2007-02-16 09:50:00,35.81,35.81,35.65,35.65,115997.1584458832,13.1602,13.1602,13.1014,13.1014,115997.1584
2007-02-16 10:00:00,35.65,35.71,35.63,35.64,172436.9250669107,13.1014,13.1234,13.094,13.0977,172436.9251
2007-02-16 10:10:00,35.64,35.67,35.61,35.62,93206.24316272544,13.0977,13.1087,13.0867,13.0904,93206.2432
2007-02-16 10:20:00,35.61,35.65,35.54,35.63,168029.2480546019,13.0867,13.1014,13.061,13.094,168029.2481
2007-02-16 10:30:00,35.63,35.68,35.62,35.64,475814.1086946053,13.094,13.1124,13.0904,13.0977,475814.1087
2007-02-16 10:40:00,35.64,35.71,35.63,35.66,281553.8072008972,13.0977,13.1234,13.094,13.1051,281553.8072
2007-02-16 10:50:00,35.66,35.73,35.65,35.7,112342.01165518808,13.1051,13.1308,13.1014,13.1198,112342.0117
2007-02-16 11:00:00,35.7,35.73,35.69,35.73,91916.1913542448,13.1198,13.1308,13.1161,13.1308,91916.1914
2007-02-16 11:10:00,35.73,35.76,35.72,35.74,85788.44526396181,13.1308,13.1418,13.1271,13.1345,85788.4453
2007-02-16 11:20:00,35.74,35.75,35.67,35.67,76435.56965247725,13.1345,13.1381,13.1087,13.1087,76435.5697
2007-02-16 11:30:00,35.68,35.73,35.65,35.67,291336.7000818753,13.1124,13.1308,13.1014,13.1087,291336.7001
2007-02-16 11:40:00,35.67,35.75,35.67,35.7,196840.4051106693,13.1087,13.1381,13.1087,13.1198,196840.4051
2007-02-16 11:50:00,35.69,35.75,35.69,35.73,76435.56965247725,13.1161,13.1381,13.1161,13.1308,76435.5697
2007-02-16 12:00:00,35.73,35.75,35.68,35.69,73425.44876602245,13.1308,13.1381,13.1124,13.1161,73425.4488
2007-02-16 12:10:00,35.7,35.73,35.68,35.72,64610.09474140482,13.1198,13.1308,13.1124,13.1271,64610.0947
2007-02-16 12:20:00,35.72,35.73,35.7,35.72,58052.33138162829,13.1271,13.1308,13.1198,13.1271,58052.3314
2007-02-16 12:30:00,35.73,35.74,35.66,35.72,146098.3673104312,13.1308,13.1345,13.1051,13.1271,146098.3673
2007-02-16 12:40:00,35.73,35.74,35.7,35.74,124382.49520100727,13.1308,13.1345,13.1198,13.1345,124382.4952
2007-02-16 12:50:00,35.74,35.75,35.68,35.69,92131.19998899156,13.1345,13.1381,13.1124,13.1161,92131.2
2007-02-16 13:00:00,35.69,35.73,35.68,35.71,63212.5386155508,13.1161,13.1308,13.1124,13.1234,63212.5386
2007-02-16 13:10:00,35.71,35.71,35.68,35.7,56117.25366890735,13.1234,13.1234,13.1124,13.1198,56117.2537
2007-02-16 13:20:00,35.69,35.78,35.69,35.69,170501.84735418975,13.1161,13.1492,13.1161,13.1161,170501.8474
2007-02-16 13:30:00,35.69,35.74,35.69,35.7,97076.39858816731,13.1161,13.1345,13.1161,13.1198,97076.3986
2007-02-16 13:40:00,35.7,35.74,35.69,35.7,106321.76988227847,13.1198,13.1345,13.1161,13.1198,106321.7699
2007-02-16 13:50:00,35.7,35.7,35.69,35.69,71597.8753706749,13.1198,13.1198,13.1161,13.1161,71597.8754
2007-02-16 14:00:00,35.69,35.73,35.69,35.71,237692.04571255585,13.1161,13.1308,13.1161,13.1234,237692.0457
2007-02-16 14:10:00,35.71,35.72,35.71,35.71,55257.21912992026,13.1234,13.1271,13.1234,13.1234,55257.2191
2007-02-16 14:20:00,35.71,35.73,35.7,35.71,324770.54278499825,13.1234,13.1308,13.1198,13.1234,324770.5428
2007-02-16 14:30:00,35.71,35.73,35.69,35.7,141690.69029812238,13.1234,13.1308,13.1161,13.1198,141690.6903
2007-02-16 14:40:00,35.7,35.73,35.7,35.71,71167.85810118135,13.1198,13.1308,13.1198,13.1234,71167.8581
2007-02-16 14:50:00,35.72,35.77,35.7,35.75,158461.36380837054,13.1271,13.1455,13.1198,13.1381,158461.3638
2007-02-16 15:00:00,35.74,35.78,35.74,35.75,118469.75774547108,13.1345,13.1492,13.1345,13.1381,118469.7577
2007-02-16 15:10:00,35.74,35.76,35.71,35.75,150291.03568799325,13.1345,13.1418,13.1234,13.1381,150291.0357
2007-02-16 15:20:00,35.75,35.78,35.72,35.73,255430.2580791645,13.1381,13.1492,13.1271,13.1308,255430.2581
2007-02-16 15:30:00,35.73,35.78,35.71,35.78,179424.70569618078,13.1308,13.1492,13.1234,13.1492,179424.7057
2007-02-16 15:40:00,35.77,35.81,35.77,35.78,327243.14208458614,13.1455,13.1602,13.1455,13.1492,327243.1421
2007-02-16 15:50:00,35.79,35.84,35.78,35.8,517633.2881528522,13.1528,13.1712,13.1492,13.1565,517633.2882
2007-02-20 09:30:00,35.86,35.91,35.66,35.67,357881.8725360011,13.1786,13.1969,13.1051,13.1087,357881.8725
2007-02-20 09:40:00,35.67,35.81,35.58,35.64,351324.10917622456,13.1087,13.1602,13.0757,13.0977,351324.1092
2007-02-20 09:50:00,35.64,35.73,35.5,35.52,362612.0625004301,13.0977,13.1308,13.0463,13.0536,362612.0625
2007-02-20 10:00:00,35.52,35.54,35.39,35.46,290154.15259076806,13.0536,13.061,13.0058,13.0316,290154.1526
2007-02-20 10:10:00,35.46,35.5,35.42,35.46,151258.5745443537,13.0316,13.0463,13.0169,13.0316,151258.5745
2007-02-20 10:20:00,35.47,35.57,35.42,35.57,170286.83871944298,13.0352,13.072,13.0169,13.072,170286.8387
2007-02-20 10:30:00,35.57,35.61,35.52,35.57,115674.64549376303,13.072,13.0867,13.0536,13.072,115674.6455
2007-02-20 10:40:00,35.57,35.62,35.53,35.6,124920.0167878742,13.072,13.0904,13.0573,13.083,124920.0168
2007-02-20 10:50:00,35.61,35.61,35.58,35.59,82563.31574276024,13.0867,13.0867,13.0757,13.0793,82563.3157
2007-02-20 11:00:00,35.59,35.62,35.53,35.54,153623.6695265682,13.0793,13.0904,13.0573,13.061,153623.6695
2007-02-20 11:10:00,35.53,35.62,35.51,35.61,183939.88702586296,13.0573,13.0904,13.0499,13.0867,183939.887
2007-02-20 11:20:00,35.61,35.62,35.51,35.6,141045.66439388206,13.0867,13.0904,13.0499,13.083,141045.6644
2007-02-20 11:30:00,35.59,35.69,35.59,35.69,261773.01280419424,13.0793,13.1161,13.0793,13.1161,261773.0128
2007-02-20 11:40:00,35.69,35.78,35.65,35.78,146313.37594517798,13.1161,13.1492,13.1014,13.1492,146313.3759
2007-02-20 11:50:00,35.78,35.78,35.73,35.74,115889.6541285098,13.1492,13.1492,13.1308,13.1345,115889.6541
2007-02-20 12:00:00,35.74,35.76,35.71,35.72,193400.2669547209,13.1345,13.1418,13.1234,13.1271,193400.267
2007-02-20 12:10:00,35.72,35.74,35.67,35.68,111266.96848145424,13.1271,13.1345,13.1087,13.1124,111266.9685
2007-02-20 12:20:00,35.67,35.71,35.65,35.69,93206.24316272544,13.1087,13.1234,13.1014,13.1161,93206.2432
2007-02-20 12:30:00,35.68,35.68,35.51,35.52,242959.75726385173,13.1124,13.1124,13.0499,13.0536,242959.7573
2007-02-20 12:40:00,35.53,35.65,35.52,35.64,96861.38995342054,13.0573,13.1014,13.0536,13.0977,96861.39
2007-02-20 12:50:00,35.64,35.68,35.64,35.65,89228.58341991015,13.0977,13.1124,13.0977,13.1014,89228.5834
2007-02-20 13:00:00,35.65,35.67,35.64,35.65,97828.928809781,13.1014,13.1087,13.0977,13.1014,97828.9288
2007-02-20 13:10:00,35.65,35.65,35.61,35.63,84713.40209022794,13.1014,13.1014,13.0867,13.094,84713.4021
2007-02-20 13:20:00,35.62,35.64,35.62,35.63,65577.63359776529,13.0904,13.0977,13.0904,13.094,65577.6336
2007-02-20 13:30:00,35.63,35.66,35.62,35.65,82563.31574276024,13.094,13.1051,13.0904,13.1014,82563.3157
2007-02-20 13:40:00,35.65,35.66,35.62,35.64,90626.13954576416,13.1014,13.1051,13.0904,13.0977,90626.1395
2007-02-20 13:50:00,35.64,35.67,35.62,35.65,71490.37105330151,13.0977,13.1087,13.0904,13.1014,71490.3711
2007-02-20 14:00:00,35.65,35.66,35.56,35.61,268545.78479871753,13.1014,13.1051,13.0683,13.0867,268545.7848
2007-02-20 14:10:00,35.61,35.64,35.6,35.62,116319.67139800335,13.0867,13.0977,13.083,13.0904,116319.6714
2007-02-20 14:20:00,35.63,35.63,35.56,35.61,118684.76638021784,13.094,13.094,13.0683,13.0867,118684.7664
2007-02-20 14:30:00,35.61,35.66,35.6,35.65,110944.45552933408,13.0867,13.1051,13.083,13.1014,110944.4555
2007-02-20 14:40:00,35.65,35.65,35.6,35.64,87508.51434193598,13.1014,13.1014,13.083,13.0977,87508.5143
2007-02-20 14:50:00,35.63,35.69,35.62,35.69,116319.67139800335,13.094,13.1161,13.0904,13.1161,116319.6714
2007-02-20 15:00:00,35.69,35.69,35.66,35.68,149968.5227358731,13.1161,13.1161,13.1051,13.1124,149968.5227
2007-02-20 15:10:00,35.68,35.7,35.65,35.67,162224.01491643905,13.1124,13.1198,13.1014,13.1087,162224.0149
2007-02-20 15:20:00,35.67,35.67,35.62,35.64,206730.8023090208,13.1087,13.1087,13.0904,13.0977,206730.8023
2007-02-20 15:30:00,35.64,35.64,35.58,35.59,414106.6305222818,13.0977,13.0977,13.0757,13.0793,414106.6305
2007-02-20 15:40:00,35.6,35.65,35.58,35.61,381962.83962763945,13.083,13.1014,13.0757,13.0867,381962.8396
2007-02-20 15:50:00,35.61,35.62,35.55,35.6,368954.8172254598,13.0867,13.0904,13.0646,13.083,368954.8172
2007-02-21 09:30:00,35.54,35.58,35.35,35.51,509462.96003247495,13.061,13.0757,12.9911,13.0499,509462.96
2007-02-21 09:40:00,35.52,35.59,35.51,35.55,194152.79717633463,13.0536,13.0793,13.0499,13.0646,194152.7972
2007-02-21 09:50:00,35.55,35.55,35.41,35.49,207268.32389588768,13.0646,13.0646,13.0132,13.0426,207268.3239
2007-02-21 10:00:00,35.49,35.56,35.48,35.54,174587.01141437842,13.0426,13.0683,13.0389,13.061,174587.0114
2007-02-21 10:10:00,35.54,35.62,35.53,35.59,134917.9183035991,13.061,13.0904,13.0573,13.0793,134917.9183
2007-02-21 10:20:00,35.59,35.6,35.52,35.53,130832.75424341044,13.0793,13.083,13.0536,13.0573,130832.7542
2007-02-21 10:30:00,35.53,35.54,35.49,35.49,205225.74186579336,13.0573,13.061,13.0426,13.0426,205225.7419
2007-02-21 10:40:00,35.49,35.51,35.46,35.51,167599.23078510835,13.0426,13.0499,13.0316,13.0499,167599.2308
2007-02-21 10:50:00,35.51,35.51,35.45,35.47,194045.29285896124,13.0499,13.0499,13.0279,13.0352,194045.2929
2007-02-21 11:00:00,35.47,35.48,35.4,35.46,154913.72133504882,13.0352,13.0389,13.0095,13.0316,154913.7213
2007-02-21 11:10:00,35.45,35.53,35.45,35.52,154913.72133504882,13.0279,13.0573,13.0279,13.0536,154913.7213
2007-02-21 11:20:00,35.52,35.53,35.43,35.44,115567.14117638965,13.0536,13.0573,13.0205,13.0242,115567.1412
2007-02-21 11:30:00,35.45,35.58,35.42,35.58,223286.46718452216,13.0279,13.0757,13.0169,13.0757,223286.4672
2007-02-21 11:40:00,35.58,35.62,35.53,35.62,214148.6002077844,13.0757,13.0904,13.0573,13.0904,214148.6002
2007-02-21 11:50:00,35.61,35.64,35.6,35.63,89658.6006894037,13.0867,13.0977,13.083,13.094,89658.6007
2007-02-21 12:00:00,35.63,35.67,35.62,35.66,402711.1728807029,13.094,13.1087,13.0904,13.1051,402711.1729
2007-02-21 12:10:00,35.66,35.73,35.66,35.73,118899.77501496462,13.1051,13.1308,13.1051,13.1308,118899.775
2007-02-21 12:20:00,35.73,35.76,35.72,35.75,129757.71106967656,13.1308,13.1418,13.1271,13.1381,129757.7111
2007-02-21 12:30:00,35.75,35.79,35.73,35.78,622234.9889571565,13.1381,13.1528,13.1308,13.1492,622234.989
2007-02-21 12:40:00,35.78,35.79,35.7,35.78,127070.10313534192,13.1492,13.1528,13.1198,13.1492,127070.1031
2007-02-21 12:50:00,35.78,35.84,35.78,35.79,223393.97150189555,13.1492,13.1712,13.1492,13.1528,223393.9715
2007-02-21 13:00:00,35.79,35.82,35.76,35.78,200710.56053611115,13.1528,13.1639,13.1418,13.1492,200710.5605
2007-02-21 13:10:00,35.78,35.79,35.73,35.74,48376.94281802358,13.1492,13.1528,13.1308,13.1345,48376.9428
2007-02-21 13:20:00,35.74,35.78,35.73,35.78,110084.42099034696,13.1345,13.1492,13.1308,13.1492,110084.421
2007-02-21 13:30:00,35.77,35.78,35.69,35.69,99656.50220512856,13.1455,13.1492,13.1161,13.1161,99656.5022
2007-02-21 13:40:00,35.69,35.71,35.65,35.67,201785.60370984505,13.1161,13.1234,13.1014,13.1087,201785.6037
2007-02-21 13:50:00,35.68,35.71,35.67,35.7,166094.17034188093,13.1124,13.1234,13.1087,13.1198,166094.1703
2007-02-21 14:00:00,35.7,35.78,35.64,35.73,269620.8279724514,13.1198,13.1492,13.0977,13.1308,269620.828
2007-02-21 14:10:00,35.73,35.76,35.68,35.7,111374.4727988276,13.1308,13.1418,13.1124,13.1198,111374.4728
2007-02-21 14:20:00,35.69,35.75,35.69,35.71,129327.69380018304,13.1161,13.1381,13.1161,13.1234,129327.6938
2007-02-21 14:30:00,35.71,35.73,35.67,35.71,201678.09939247163,13.1234,13.1308,13.1087,13.1234,201678.0994
2007-02-21 14:40:00,35.71,35.73,35.68,35.72,102344.1101394632,13.1234,13.1308,13.1124,13.1271,102344.1101
2007-02-21 14:50:00,35.72,35.75,35.71,35.74,104924.21375642446,13.1271,13.1381,13.1234,13.1345,104924.2138
2007-02-21 15:00:00,35.74,35.74,35.66,35.71,156956.30336514316,13.1345,13.1345,13.1051,13.1234,156956.3034
2007-02-21 15:10:00,35.71,35.72,35.69,35.69,103526.65763057044,13.1234,13.1271,13.1161,13.1161,103526.6576
2007-02-21 15:20:00,35.69,35.69,35.62,35.63,187380.0251818113,13.1161,13.1161,13.0904,13.094,187380.0252
2007-02-21 15:30:00,35.62,35.65,35.57,35.65,421739.4370557922,13.0904,13.1014,13.072,13.1014,421739.4371
2007-02-21 15:40:00,35.65,35.65,35.57,35.59,316707.7189819943,13.1014,13.1014,13.072,13.0793,316707.719
2007-02-21 15:50:00,35.59,35.62,35.57,35.61,490112.1829052656,13.0793,13.0904,13.072,13.0867,490112.1829
2007-02-22 09:30:00,35.81,35.85,35.7,35.85,474631.561203498,13.1602,13.1749,13.1198,13.1749,474631.5612
2007-02-22 09:40:00,35.84,35.89,35.83,35.87,155236.23428716898,13.1712,13.1896,13.1675,13.1822,155236.2343
2007-02-22 09:50:00,35.86,35.92,35.83,35.87,170394.34303681637,13.1786,13.2006,13.1675,13.1822,170394.343
2007-02-22 10:00:00,35.87,35.88,35.72,35.81,163836.57967703984,13.1822,13.1859,13.1271,13.1602,163836.5797
2007-02-22 10:10:00,35.81,35.85,35.75,35.78,198990.49145813697,13.1602,13.1749,13.1381,13.1492,198990.4915
2007-02-22 10:20:00,35.79,35.87,35.75,35.84,118899.77501496462,13.1528,13.1822,13.1381,13.1712,118899.775
2007-02-22 10:30:00,35.84,35.84,35.75,35.83,120297.33114081864,13.1712,13.1712,13.1381,13.1675,120297.3311
2007-02-22 10:40:00,35.83,35.85,35.78,35.78,246507.39973717343,13.1675,13.1749,13.1492,13.1492,246507.3997
2007-02-22 10:50:00,35.78,35.85,35.77,35.8,325523.073006612,13.1492,13.1749,13.1455,13.1565,325523.073
2007-02-22 11:00:00,35.8,35.81,35.78,35.79,107719.3260081325,13.1565,13.1602,13.1492,13.1528,107719.326
2007-02-22 11:10:00,35.79,35.81,35.73,35.73,234466.91619135428,13.1528,13.1602,13.1308,13.1308,234466.9162
2007-02-22 11:20:00,35.73,35.74,35.66,35.68,178134.65388770014,13.1308,13.1345,13.1051,13.1124,178134.6539
2007-02-22 11:30:00,35.68,35.7,35.59,35.64,244894.8349765727,13.1124,13.1198,13.0793,13.0977,244894.835
2007-02-22 11:40:00,35.64,35.67,35.57,35.58,147925.94070577875,13.0977,13.1087,13.072,13.0757,147925.9407
2007-02-22 11:50:00,35.57,35.65,35.56,35.62,191680.1978767468,13.072,13.1014,13.0683,13.0904,191680.1979
2007-02-22 12:00:00,35.62,35.66,35.61,35.64,108686.86486449296,13.0904,13.1051,13.0867,13.0977,108686.8649
2007-02-22 12:10:00,35.65,35.66,35.6,35.63,63105.03429817742,13.1014,13.1051,13.083,13.094,63105.0343
2007-02-22 12:20:00,35.63,35.67,35.63,35.67,56869.783890521045,13.094,13.1087,13.094,13.1087,56869.7839
2007-02-22 12:30:00,35.67,35.67,35.64,35.65,89981.11364152386,13.1087,13.1087,13.0977,13.1014,89981.1136
2007-02-22 12:40:00,35.65,35.69,35.65,35.68,84605.89777285456,13.1014,13.1161,13.1014,13.1124,84605.8978
2007-02-22 12:50:00,35.69,35.71,35.67,35.68,98581.45903139473,13.1161,13.1234,13.1087,13.1124,98581.459
2007-02-22 13:00:00,35.68,35.71,35.67,35.7,82563.31574276024,13.1124,13.1234,13.1087,13.1198,82563.3157
2007-02-22 13:10:00,35.69,35.75,35.69,35.73,77188.09987409096,13.1161,13.1381,13.1161,13.1308,77188.0999
2007-02-22 13:20:00,35.73,35.79,35.73,35.77,115889.6541285098,13.1308,13.1528,13.1308,13.1455,115889.6541
2007-02-22 13:30:00,35.76,35.78,35.76,35.78,66760.18108887253,13.1418,13.1492,13.1418,13.1492,66760.1811
2007-02-22 13:40:00,35.78,35.78,35.76,35.76,121372.37431455248,13.1492,13.1492,13.1418,13.1418,121372.3743
2007-02-22 13:50:00,35.76,35.78,35.76,35.76,114599.60232002918,13.1418,13.1492,13.1418,13.1418,114599.6023
2007-02-22 14:00:00,35.77,35.78,35.72,35.74,206515.793674274,13.1455,13.1492,13.1271,13.1345,206515.7937
2007-02-22 14:10:00,35.74,35.76,35.71,35.76,126425.0772311016,13.1345,13.1418,13.1234,13.1418,126425.0772
2007-02-22 14:20:00,35.76,35.76,35.71,35.76,119437.29660183152,13.1418,13.1418,13.1234,13.1418,119437.2966
2007-02-22 14:30:00,35.76,35.76,35.66,35.66,157923.84222150364,13.1418,13.1418,13.1051,13.1051,157923.8422
2007-02-22 14:40:00,35.66,35.67,35.58,35.59,277146.1301885884,13.1051,13.1087,13.0757,13.0793,277146.1302
2007-02-22 14:50:00,35.58,35.6,35.55,35.55,125135.02542262098,13.0757,13.083,13.0646,13.0646,125135.0254
2007-02-22 15:00:00,35.56,35.6,35.55,35.58,172544.4293842841,13.0683,13.083,13.0646,13.0757,172544.4294
2007-02-22 15:10:00,35.59,35.61,35.57,35.6,157708.83358675687,13.0793,13.0867,13.072,13.083,157708.8336
2007-02-22 15:20:00,35.6,35.65,35.59,35.63,243604.78316809205,13.083,13.1014,13.0793,13.094,243604.7832
2007-02-22 15:30:00,35.64,35.73,35.63,35.68,260052.94372622008,13.0977,13.1308,13.094,13.1124,260052.9437
2007-02-22 15:40:00,35.69,35.74,35.69,35.74,210385.94909971583,13.1161,13.1345,13.1161,13.1345,210385.9491
2007-02-22 15:50:00,35.73,35.78,35.72,35.76,355086.76028429304,13.1308,13.1492,13.1271,13.1418,355086.7603
2007-02-23 09:30:00,35.76,35.83,35.57,35.58,480974.3159285277,13.1418,13.1675,13.072,13.0757,480974.3159
2007-02-23 09:40:00,35.58,35.59,35.49,35.49,203505.6727878192,13.0757,13.0793,13.0426,13.0426,203505.6728
2007-02-23 09:50:00,35.49,35.52,35.48,35.51,322190.43916803703,13.0426,13.0536,13.0389,13.0499,322190.4392
2007-02-23 10:00:00,35.5,35.51,35.49,35.5,172651.9337016575,13.0463,13.0499,13.0426,13.0463,172651.9337
2007-02-23 10:10:00,35.49,35.53,35.49,35.51,277898.6604102021,13.0426,13.0573,13.0426,13.0499,277898.6604
2007-02-23 10:20:00,35.52,35.52,35.49,35.51,325630.57732398534,13.0536,13.0536,13.0426,13.0499,325630.5773
2007-02-23 10:30:00,35.51,35.53,35.49,35.52,187917.54676867824,13.0499,13.0573,13.0426,13.0536,187917.5468
2007-02-23 10:40:00,35.52,35.55,35.49,35.54,184154.89566060973,13.0536,13.0646,13.0426,13.061,184154.8957
2007-02-23 10:50:00,35.55,35.56,35.49,35.5,152226.11340071418,13.0646,13.0683,13.0426,13.0463,152226.1134
2007-02-23 11:00:00,35.51,35.51,35.49,35.49,86540.9754855755,13.0499,13.0499,13.0426,13.0426,86540.9755
2007-02-23 11:10:00,35.5,35.5,35.45,35.48,145023.32413669734,13.0463,13.0463,13.0279,13.0389,145023.3241
2007-02-23 11:20:00,35.48,35.5,35.44,35.46,117824.73184123076,13.0389,13.0463,13.0242,13.0316,117824.7318
2007-02-23 11:30:00,35.47,35.47,35.41,35.43,181359.7834089017,13.0352,13.0352,13.0132,13.0205,181359.7834
2007-02-23 11:40:00,35.43,35.44,35.4,35.43,104386.69216955754,13.0205,13.0242,13.0095,13.0205,104386.6922
2007-02-23 11:50:00,35.43,35.49,35.42,35.46,88798.5661504166,13.0205,13.0426,13.0169,13.0316,88798.5662
2007-02-23 12:00:00,35.46,35.46,35.36,35.37,156633.790413023,13.0316,13.0316,12.9948,12.9985,156633.7904
2007-02-23 12:10:00,35.37,35.41,35.35,35.4,191250.1806072532,12.9985,13.0132,12.9911,13.0095,191250.1806
2007-02-23 12:20:00,35.41,35.41,35.33,35.35,152978.6436223279,13.0132,13.0132,12.9838,12.9911,152978.6436
2007-02-23 12:30:00,35.35,35.35,35.3,35.33,246077.3824676799,12.9911,12.9911,12.9728,12.9838,246077.3825
2007-02-23 12:40:00,35.34,35.49,35.25,35.27,238767.08888628968,12.9875,13.0426,12.9544,12.9617,238767.0889
2007-02-23 12:50:00,35.27,35.45,35.26,35.34,103634.16194794384,12.9617,13.0279,12.9581,12.9875,103634.1619
2007-02-23 13:00:00,35.35,35.48,35.33,35.33,69447.78902320718,12.9911,13.0389,12.9838,12.9838,69447.789
2007-02-23 13:10:00,35.34,35.35,35.32,35.34,129972.71970442336,12.9875,12.9911,12.9801,12.9875,129972.7197
2007-02-23 13:20:00,35.34,35.41,35.33,35.4,119329.79228445816,12.9875,13.0132,12.9838,13.0095,119329.7923
2007-02-23 13:30:00,35.4,35.44,35.33,35.44,198452.96987127003,13.0095,13.0242,12.9838,13.0242,198452.9699
2007-02-23 13:40:00,35.44,35.52,35.41,35.51,199528.0130450039,13.0242,13.0536,13.0132,13.0499,199528.013
2007-02-23 13:50:00,35.51,35.53,35.5,35.51,109546.89940348006,13.0499,13.0573,13.0463,13.0499,109546.8994
2007-02-23 14:00:00,35.51,35.51,35.44,35.49,150291.03568799325,13.0499,13.0499,13.0242,13.0426,150291.0357
2007-02-23 14:10:00,35.49,35.54,35.48,35.54,107934.33464287929,13.0426,13.061,13.0389,13.061,107934.3346
2007-02-23 14:20:00,35.53,35.55,35.53,35.54,85788.44526396181,13.0573,13.0646,13.0573,13.061,85788.4453
2007-02-23 14:30:00,35.54,35.59,35.53,35.58,179854.72296567433,13.061,13.0793,13.0573,13.0757,179854.723
2007-02-23 14:40:00,35.58,35.58,35.53,35.54,92668.7215758585,13.0757,13.0757,13.0573,13.061,92668.7216
2007-02-23 14:50:00,35.55,35.6,35.54,35.6,237262.0284430623,13.0646,13.083,13.061,13.083,237262.0284
2007-02-23 15:00:00,35.6,35.61,35.56,35.61,283703.8935483649,13.083,13.0867,13.0683,13.0867,283703.8935
2007-02-23 15:10:00,35.61,35.67,35.61,35.65,396260.9138382998,13.0867,13.1087,13.0867,13.1014,396260.9138
2007-02-23 15:20:00,35.65,35.7,35.65,35.7,141368.17734600222,13.1014,13.1198,13.1014,13.1198,141368.1773
2007-02-23 15:30:00,35.7,35.71,35.68,35.69,283058.8676441246,13.1198,13.1234,13.1124,13.1161,283058.8676
2007-02-23 15:40:00,35.69,35.75,35.68,35.75,413569.1089354149,13.1161,13.1381,13.1124,13.1381,413569.1089
2007-02-23 15:50:00,35.75,35.75,35.73,35.74,322835.4650722773,13.1381,13.1381,13.1308,13.1345,322835.4651
2007-02-26 09:30:00,35.76,35.81,35.67,35.74,522470.9824346546,13.1418,13.1602,13.1087,13.1345,522470.9824
2007-02-26 09:40:00,35.75,35.89,35.71,35.89,379705.2489627984,13.1381,13.1896,13.1234,13.1896,379705.249
2007-02-26 09:50:00,35.89,36.05,35.86,35.91,342401.25083423353,13.1896,13.2484,13.1786,13.1969,342401.2508
2007-02-26 10:00:00,35.91,35.94,35.89,35.91,454420.7495373015,13.1969,13.208,13.1896,13.1969,454420.7495
2007-02-26 10:10:00,35.91,36.0,35.88,35.93,345626.3803554351,13.1969,13.23,13.1859,13.2043,345626.3804
2007-02-26 10:20:00,35.93,35.94,35.87,35.9,269513.323655078,13.2043,13.208,13.1822,13.1933,269513.3237
2007-02-26 10:30:00,35.9,35.91,35.86,35.87,226189.0837536036,13.1933,13.1969,13.1786,13.1822,226189.0838
2007-02-26 10:40:00,35.87,35.93,35.86,35.91,268975.8020682111,13.1822,13.2043,13.1786,13.1969,268975.8021
2007-02-26 10:50:00,35.91,35.93,35.89,35.92,242422.2356769848,13.1969,13.2043,13.1896,13.2006,242422.2357
2007-02-26 11:00:00,35.92,35.94,35.86,35.93,430339.7824456631,13.2006,13.208,13.1786,13.2043,430339.7824
2007-02-26 11:10:00,35.93,35.94,35.91,35.91,240809.67091638403,13.2043,13.208,13.1969,13.1969,240809.6709
2007-02-26 11:20:00,35.91,35.93,35.91,35.91,317997.7707904749,13.1969,13.2043,13.1969,13.1969,317997.7708
2007-02-26 11:30:00,35.91,35.93,35.88,35.93,464526.1553703997,13.1969,13.2043,13.1859,13.2043,464526.1554
2007-02-26 11:40:00,35.93,35.96,35.91,35.91,252205.1285579629,13.2043,13.2153,13.1969,13.1969,252205.1286
2007-02-26 11:50:00,35.91,35.92,35.87,35.89,372502.4596987816,13.1969,13.2006,13.1822,13.1896,372502.4597
2007-02-26 12:00:00,35.89,35.9,35.83,35.83,410236.47509684,13.1896,13.1933,13.1675,13.1675,410236.4751
2007-02-26 12:10:00,35.83,35.87,35.81,35.86,289186.6137344076,13.1675,13.1822,13.1602,13.1786,289186.6137
2007-02-26 12:20:00,35.87,35.91,35.85,35.9,163191.55377279953,13.1822,13.1969,13.1749,13.1933,163191.5538
2007-02-26 12:30:00,35.91,35.91,35.87,35.87,150506.04432274002,13.1969,13.1969,13.1822,13.1822,150506.0443
2007-02-26 12:40:00,35.87,35.89,35.78,35.81,271018.3840983054,13.1822,13.1896,13.1492,13.1602,271018.3841
2007-02-26 12:50:00,35.81,35.82,35.73,35.76,189315.10289453223,13.1602,13.1639,13.1308,13.1418,189315.1029
2007-02-26 13:00:00,35.77,35.83,35.75,35.83,272093.4272720393,13.1455,13.1675,13.1381,13.1675,272093.4273
2007-02-26 13:10:00,35.83,35.87,35.78,35.85,298431.9850285188,13.1675,13.1822,13.1492,13.1749,298431.985
2007-02-26 13:20:00,35.85,35.85,35.76,35.77,108901.87349923974,13.1749,13.1749,13.1418,13.1455,108901.8735
2007-02-26 13:30:00,35.77,35.79,35.74,35.78,154268.69543080853,13.1455,13.1528,13.1345,13.1492,154268.6954
2007-02-26 13:40:00,35.78,35.83,35.78,35.79,201463.0907577249,13.1492,13.1675,13.1492,13.1528,201463.0908
2007-02-26 13:50:00,35.79,35.82,35.77,35.8,140400.63848964174,13.1528,13.1639,13.1455,13.1565,140400.6385
2007-02-26 14:00:00,35.8,35.81,35.71,35.76,241239.6881858776,13.1565,13.1602,13.1234,13.1418,241239.6882
2007-02-26 14:10:00,35.76,35.77,35.71,35.76,184047.39134323635,13.1418,13.1455,13.1234,13.1418,184047.3913
2007-02-26 14:20:00,35.76,35.78,35.7,35.72,167384.22215036157,13.1418,13.1492,13.1198,13.1271,167384.2222
2007-02-26 14:30:00,35.72,35.73,35.66,35.7,198130.4569191499,13.1271,13.1308,13.1051,13.1198,198130.4569
2007-02-26 14:40:00,35.69,35.73,35.66,35.7,251775.11128846937,13.1161,13.1308,13.1051,13.1198,251775.1113
2007-02-26 14:50:00,35.71,35.72,35.66,35.72,241132.1838685042,13.1234,13.1271,13.1051,13.1271,241132.1839
2007-02-26 15:00:00,35.72,35.75,35.71,35.73,227801.6485142044,13.1271,13.1381,13.1234,13.1308,227801.6485
2007-02-26 15:10:00,35.73,35.75,35.71,35.73,1062895.185870665,13.1308,13.1381,13.1234,13.1308,1062895.1859
2007-02-26 15:20:00,35.72,35.73,35.69,35.73,339606.1385825255,13.1271,13.1308,13.1161,13.1308,339606.1386
2007-02-26 15:30:00,35.73,35.77,35.71,35.73,543004.3070529713,13.1308,13.1455,13.1234,13.1308,543004.3071
2007-02-26 15:40:00,35.73,35.73,35.7,35.72,572245.4813785322,13.1308,13.1308,13.1198,13.1271,572245.4814
2007-02-26 15:50:00,35.72,35.76,35.69,35.76,893790.894642329,13.1271,13.1418,13.1161,13.1418,893790.8946
2007-02-27 09:30:00,35.67,35.67,35.34,35.57,687812.6225549219,13.1087,13.1087,12.9875,13.072,687812.6226
2007-02-27 09:40:00,35.53,35.58,35.42,35.44,536984.0652800617,13.0573,13.0757,13.0169,13.0242,536984.0653
2007-02-27 09:50:00,35.44,35.5,35.28,35.31,451303.1243334733,13.0242,13.0463,12.9654,12.9764,451303.1243
2007-02-27 10:00:00,35.31,35.55,35.22,35.26,808109.9536957404,12.9764,13.0646,12.9434,12.9581,808109.9537
2007-02-27 10:10:00,35.24,35.55,35.06,35.11,602346.6902430803,12.9507,13.0646,12.8846,12.9029,602346.6902
2007-02-27 10:20:00,35.11,35.55,35.05,35.12,463988.6337835328,12.9029,13.0646,12.8809,12.9066,463988.6338
2007-02-27 10:30:00,35.11,35.55,35.09,35.1,460548.49562758446,12.9029,13.0646,12.8956,12.8993,460548.4956
2007-02-27 10:40:00,35.1,35.56,35.1,35.18,244142.30475495892,12.8993,13.0683,12.8993,12.9287,244142.3048
2007-02-27 10:50:00,35.19,35.3,35.14,35.14,172114.41211479055,12.9323,12.9728,12.914,12.914,172114.4121
2007-02-27 11:00:00,35.14,35.55,35.12,35.21,339176.12131303194,12.914,13.0646,12.9066,12.9397,339176.1213
2007-02-27 11:10:00,35.21,35.25,35.19,35.25,111266.96848145424,12.9397,12.9544,12.9323,12.9544,111266.9685
2007-02-27 11:20:00,35.24,35.26,35.17,35.18,336918.5306481909,12.9507,12.9581,12.925,12.9287,336918.5306
2007-02-27 11:30:00,35.18,35.21,35.15,35.21,213503.57430354404,12.9287,12.9397,12.9176,12.9397,213503.5743
2007-02-27 11:40:00,35.21,35.25,35.16,35.18,283596.38923099154,12.9397,12.9544,12.9213,12.9287,283596.3892
2007-02-27 11:50:00,35.18,35.19,35.07,35.09,329608.23706680065,12.9287,12.9323,12.8882,12.8956,329608.2371
2007-02-27 12:00:00,35.09,35.09,35.0,35.0,392928.2799997248,12.8956,12.8956,12.8625,12.8625,392928.28
2007-02-27 12:10:00,35.01,35.03,34.95,34.98,354334.23006267933,12.8662,12.8735,12.8441,12.8552,354334.2301
2007-02-27 12:20:00,34.98,35.01,34.97,35.01,118147.24479335092,12.8552,12.8662,12.8515,12.8662,118147.2448
2007-02-27 12:30:00,35.0,35.01,34.97,34.98,292841.7605251027,12.8625,12.8662,12.8515,12.8552,292841.7605
2007-02-27 12:40:00,34.98,34.99,34.95,34.96,193937.78854158783,12.8552,12.8588,12.8441,12.8478,193937.7885
2007-02-27 12:50:00,34.96,34.98,34.94,34.97,229736.7262269253,12.8478,12.8552,12.8405,12.8515,229736.7262
2007-02-27 13:00:00,34.97,34.98,34.95,34.97,143303.25505872318,12.8515,12.8552,12.8441,12.8515,143303.2551
2007-02-27 13:10:00,34.97,34.97,34.77,34.77,454098.2365851813,12.8515,12.8515,12.778,12.778,454098.2366
2007-02-27 13:20:00,34.77,34.85,34.71,34.73,1040426.783539627,12.778,12.8074,12.7559,12.7633,1040426.7835
2007-02-27 13:30:00,34.73,34.73,34.68,34.69,339821.14721727226,12.7633,12.7633,12.7449,12.7486,339821.1472
2007-02-27 13:40:00,34.69,34.69,34.58,34.61,534403.9616631004,12.7486,12.7486,12.7082,12.7192,534403.9617
2007-02-27 13:50:00,34.61,34.63,34.56,34.56,401636.1297069691,12.7192,12.7265,12.7008,12.7008,401636.1297
2007-02-27 14:00:00,34.56,34.58,34.25,34.28,746832.4927929107,12.7008,12.7082,12.5869,12.5979,746832.4928
2007-02-27 14:10:00,34.28,34.35,34.17,34.32,1037954.1842400392,12.5979,12.6236,12.5575,12.6126,1037954.1842
2007-02-27 14:20:00,34.32,34.45,34.24,34.25,608366.9320159898,12.6126,12.6604,12.5832,12.5869,608366.932
2007-02-27 14:30:00,34.24,34.32,34.22,34.3,924214.616458997,12.5832,12.6126,12.5759,12.6053,924214.6165
2007-02-27 14:40:00,34.3,34.31,34.19,34.23,898198.5716546377,12.6053,12.6089,12.5648,12.5795,898198.5717
2007-02-27 14:50:00,34.22,34.26,33.63,33.71,1185665.1163110712,12.5759,12.5906,12.359,12.3884,1185665.1163
2007-02-27 15:00:00,33.71,33.95,33.33,33.78,1065690.2981223727,12.3884,12.4766,12.2488,12.4142,1065690.2981
2007-02-27 15:10:00,33.78,34.25,33.77,34.23,843801.3870637045,12.4142,12.5869,12.4105,12.5795,843801.3871
2007-02-27 15:20:00,34.22,34.45,34.22,34.33,874762.6304672397,12.5759,12.6604,12.5759,12.6163,874762.6305
2007-02-27 15:30:00,34.34,34.34,34.0,34.08,708130.9385384917,12.62,12.62,12.495,12.5244,708130.9385
2007-02-27 15:40:00,34.09,34.09,34.05,34.07,295421.86414206395,12.5281,12.5281,12.5134,12.5207,295421.8641
2007-02-27 15:50:00,34.07,34.28,34.0,34.08,758657.9677039831,12.5207,12.5979,12.495,12.5244,758657.9677
2007-02-28 09:30:00,34.43,34.57,34.07,34.36,1001080.2033809678,12.653,12.7045,12.5207,12.6273,1001080.2034
2007-02-28 09:40:00,34.37,34.42,34.05,34.13,711248.5637423199,12.631,12.6494,12.5134,12.5428,711248.5637
2007-02-28 09:50:00,34.42,34.58,34.11,34.57,896586.0068940369,12.6494,12.7082,12.5354,12.7045,896586.0069
2007-02-28 10:00:00,34.45,34.57,34.29,34.35,418729.31616933737,12.6604,12.7045,12.6016,12.6236,418729.3162
2007-02-28 10:10:00,34.36,34.58,34.29,34.58,528276.2155728175,12.6273,12.7082,12.6016,12.7082,528276.2156
2007-02-28 10:20:00,34.58,34.61,34.41,34.6,476351.6302814722,12.7082,12.7192,12.6457,12.7155,476351.6303
2007-02-28 10:30:00,34.59,34.62,34.45,34.58,598261.5261828916,12.7118,12.7229,12.6604,12.7082,598261.5262
2007-02-28 10:40:00,34.51,34.71,34.46,34.69,488929.6354141583,12.6824,12.7559,12.6641,12.7486,488929.6354
2007-02-28 10:50:00,34.68,34.74,34.58,34.72,501400.136229471,12.7449,12.767,12.7082,12.7596,501400.1362
2007-02-28 11:00:00,34.72,34.77,34.67,34.77,380350.2748670387,12.7596,12.778,12.7412,12.778,380350.2749
2007-02-28 11:10:00,34.77,34.88,34.73,34.88,407226.3542103851,12.778,12.8184,12.7633,12.8184,407226.3542
2007-02-28 11:20:00,34.87,34.88,34.8,34.86,423136.9931816462,12.8147,12.8184,12.789,12.8111,423136.9932
2007-02-28 11:30:00,34.86,34.87,34.81,34.84,305742.278609909,12.8111,12.8147,12.7927,12.8037,305742.2786
2007-02-28 11:40:00,34.84,34.84,34.71,34.73,369599.8431297001,12.8037,12.8037,12.7559,12.7633,369599.8431
2007-02-28 11:50:00,34.73,34.78,34.68,34.71,312622.5549218057,12.7633,12.7817,12.7449,12.7559,312622.5549
2007-02-28 12:00:00,34.71,34.72,34.55,34.59,314127.6153650331,12.7559,12.7596,12.6971,12.7118,314127.6154
2007-02-28 12:10:00,34.59,34.69,34.58,34.64,307032.33041838964,12.7118,12.7486,12.7082,12.7302,307032.3304
2007-02-28 12:20:00,34.64,34.73,34.61,34.64,239412.11479053,12.7302,12.7633,12.7192,12.7302,239412.1148
2007-02-28 12:30:00,34.64,34.66,34.58,34.6,112987.0375594284,12.7302,12.7376,12.7082,12.7155,112987.0376
2007-02-28 12:40:00,34.61,34.75,34.61,34.74,219953.8333459472,12.7192,12.7706,12.7192,12.767,219953.8333
2007-02-28 12:50:00,34.73,34.82,34.72,34.79,185659.95610383715,12.7633,12.7964,12.7596,12.7853,185659.9561
2007-02-28 13:00:00,34.78,34.79,34.7,34.71,293809.2993814632,12.7817,12.7853,12.7523,12.7559,293809.2994
2007-02-28 13:10:00,34.71,34.72,34.59,34.65,188777.58130766533,12.7559,12.7596,12.7118,12.7339,188777.5813
2007-02-28 13:20:00,34.66,34.75,34.59,34.74,264998.14232539583,12.7376,12.7706,12.7118,12.767,264998.1423
2007-02-28 13:30:00,34.73,34.74,34.62,34.62,165126.63148552048,12.7633,12.767,12.7229,12.7229,165126.6315
2007-02-28 13:40:00,34.62,34.65,34.56,34.56,171254.37757580346,12.7229,12.7339,12.7008,12.7008,171254.3776
2007-02-28 13:50:00,34.56,34.57,34.43,34.45,349066.51851138345,12.7008,12.7045,12.653,12.6604,349066.5185
2007-02-28 14:00:00,34.45,34.56,34.45,34.53,299292.01956750586,12.6604,12.7008,12.6604,12.6898,299292.0196
2007-02-28 14:10:00,34.53,34.54,34.48,34.5,344228.8242295811,12.6898,12.6935,12.6714,12.6788,344228.8242
2007-02-28 14:20:00,34.5,34.52,34.48,34.51,312192.53765231214,12.6788,12.6861,12.6714,12.6824,312192.5377
2007-02-28 14:30:00,34.52,34.58,34.52,34.55,205870.76777003365,12.6861,12.7082,12.6861,12.6971,205870.7678
2007-02-28 14:40:00,34.54,34.61,34.54,34.58,329285.7241146805,12.6935,12.7192,12.6935,12.7082,329285.7241
2007-02-28 14:50:00,34.58,34.61,34.56,34.61,228876.6916879382,12.7082,12.7192,12.7008,12.7192,228876.6917
2007-02-28 15:00:00,34.6,34.69,34.6,34.69,260052.94372622008,12.7155,12.7486,12.7155,12.7486,260052.9437
2007-02-28 15:10:00,34.69,34.85,34.68,34.84,687382.6052854283,12.7486,12.8074,12.7449,12.8037,687382.6053
2007-02-28 15:20:00,34.85,34.85,34.81,34.85,474309.0482513778,12.8074,12.8074,12.7927,12.8074,474309.0483
2007-02-28 15:30:00,34.84,34.9,34.8,34.88,496454.9376302953,12.8037,12.8258,12.789,12.8184,496454.9376
2007-02-28 15:40:00,34.88,34.9,34.83,34.85,767473.3217286007,12.8184,12.8258,12.8,12.8074,767473.3217
2007-02-28 15:50:00,34.86,34.87,34.78,34.79,821978.0106369073,12.8111,12.8147,12.7817,12.7853,821978.0106
2007-03-01 09:30:00,34.42,34.43,34.03,34.21,892823.3557859685,12.6494,12.653,12.506,12.5722,892823.3558
2007-03-01 09:40:00,34.2,34.34,33.95,34.05,416686.7341392431,12.5685,12.62,12.4766,12.5134,416686.7341
2007-03-01 09:50:00,34.05,34.12,33.87,34.1,850036.637471361,12.5134,12.5391,12.4472,12.5318,850036.6375
2007-03-01 10:00:00,34.1,34.38,33.9,34.22,629760.2911732936,12.5318,12.6347,12.4583,12.5759,629760.2912
2007-03-01 10:10:00,34.23,34.44,34.06,34.42,484951.975671343,12.5795,12.6567,12.5171,12.6494,484951.9757
2007-03-01 10:20:00,34.42,34.47,34.1,34.45,585361.0080980853,12.6494,12.6677,12.5318,12.6604,585361.0081
2007-03-01 10:30:00,34.4,34.59,34.26,34.5,581383.34835527,12.642,12.7118,12.5906,12.6788,581383.3484
2007-03-01 10:40:00,34.5,34.69,34.38,34.54,428834.7220024357,12.6788,12.7486,12.6347,12.6935,428834.722
2007-03-01 10:50:00,34.54,34.74,34.46,34.53,373147.48560302187,12.6935,12.767,12.6641,12.6898,373147.4856
2007-03-01 11:00:00,34.52,34.74,34.46,34.54,312300.0419696855,12.6861,12.767,12.6641,12.6935,312300.042
2007-03-01 11:10:00,34.47,34.68,34.45,34.68,231241.78667015268,12.6677,12.7449,12.6604,12.7449,231241.7867
2007-03-01 11:20:00,34.64,34.76,34.59,34.7,263923.099151662,12.7302,12.7743,12.7118,12.7523,263923.0992
2007-03-01 11:30:00,34.71,34.78,34.57,34.58,349604.0400982504,12.7559,12.7817,12.7045,12.7082,349604.0401
2007-03-01 11:40:00,34.58,34.58,34.45,34.46,416041.7082350028,12.7082,12.7082,12.6604,12.6641,416041.7082
2007-03-01 11:50:00,34.46,34.55,34.37,34.44,263493.0818821684,12.6641,12.6971,12.631,12.6567,263493.0819
2007-03-01 12:00:00,34.43,34.49,34.37,34.42,175662.05458811228,12.653,12.6751,12.631,12.6494,175662.0546
2007-03-01 12:10:00,34.41,34.49,34.4,34.41,211676.0009081965,12.6457,12.6751,12.642,12.6457,211676.0009
2007-03-01 12:20:00,34.41,34.5,34.39,34.45,141368.17734600222,12.6457,12.6788,12.6383,12.6604,141368.1773
2007-03-01 12:30:00,34.45,34.48,34.37,34.41,277576.14745808195,12.6604,12.6714,12.631,12.6457,277576.1475
2007-03-01 12:40:00,34.41,34.48,34.38,34.47,158353.85949099716,12.6457,12.6714,12.6347,12.6677,158353.8595
2007-03-01 12:50:00,34.47,34.57,34.46,34.55,157386.3206346367,12.6677,12.7045,12.6641,12.6971,157386.3206
2007-03-01 13:00:00,34.54,34.57,34.49,34.49,188562.57267291856,12.6935,12.7045,12.6751,12.6751,188562.5727
2007-03-01 13:10:00,34.49,34.5,34.38,34.39,277468.64314070856,12.6751,12.6788,12.6347,12.6383,277468.6431
2007-03-01 13:20:00,34.4,34.44,34.34,34.36,210170.94046496908,12.642,12.6567,12.62,12.6273,210170.9405
2007-03-01 13:30:00,34.37,34.38,34.28,34.31,366697.2265606187,12.631,12.6347,12.5979,12.6089,366697.2266
2007-03-01 13:40:00,34.3,34.37,34.28,34.37,209418.41024335532,12.6053,12.631,12.5979,12.631,209418.4102
2007-03-01 13:50:00,34.36,34.41,34.32,34.36,293164.2734772229,12.6273,12.6457,12.6126,12.6273,293164.2735
2007-03-01 14:00:00,34.37,34.47,34.34,34.45,310472.46857433795,12.631,12.6677,12.62,12.6604,310472.4686
2007-03-01 14:10:00,34.45,34.46,34.35,34.38,244679.82634182592,12.6604,12.6641,12.6236,12.6347,244679.8263
2007-03-01 14:20:00,34.37,34.4,34.32,34.36,274351.01793688035,12.631,12.642,12.6126,12.6273,274351.0179
2007-03-01 14:30:00,34.36,34.45,34.33,34.41,270695.87114618527,12.6273,12.6604,12.6163,12.6457,270695.8711
2007-03-01 14:40:00,34.42,34.53,34.38,34.53,269620.8279724514,12.6494,12.6898,12.6347,12.6898,269620.828
2007-03-01 14:50:00,34.52,34.57,34.51,34.53,326060.5945934789,12.6861,12.7045,12.6824,12.6898,326060.5946
2007-03-01 15:00:00,34.53,34.54,34.46,34.46,272953.4618110263,12.6898,12.6935,12.6641,12.6641,272953.4618
2007-03-01 15:10:00,34.46,34.52,34.45,34.48,264353.1164211555,12.6641,12.6861,12.6604,12.6714,264353.1164
2007-03-01 15:20:00,34.48,34.49,34.31,34.42,476351.6302814722,12.6714,12.6751,12.6089,12.6494,476351.6303
2007-03-01 15:30:00,34.42,34.52,34.39,34.52,390993.2022870039,12.6494,12.6861,12.6383,12.6861,390993.2023
2007-03-01 15:40:00,34.52,34.58,34.51,34.56,482909.3936412487,12.6861,12.7082,12.6824,12.7008,482909.3936
2007-03-01 15:50:00,34.56,34.56,34.47,34.48,370029.86039919365,12.7008,12.7008,12.6677,12.6714,370029.8604
2007-03-02 09:30:00,34.37,34.51,34.23,34.45,369814.8517644469,12.631,12.6824,12.5795,12.6604,369814.8518
2007-03-02 09:40:00,34.45,34.51,34.25,34.26,238767.08888628968,12.6604,12.6824,12.5869,12.5906,238767.0889
2007-03-02 09:50:00,34.26,34.29,34.14,34.2,424319.5406727535,12.5906,12.6016,12.5465,12.5685,424319.5407
2007-03-02 10:00:00,34.22,34.23,34.15,34.17,661366.560481069,12.5759,12.5795,12.5501,12.5575,661366.5605
2007-03-02 10:10:00,34.16,34.3,34.14,34.22,429157.2349545558,12.5538,12.6053,12.5465,12.5759,429157.235
2007-03-02 10:20:00,34.23,34.23,34.14,34.18,485704.5058929567,12.5795,12.5795,12.5465,12.5612,485704.5059
2007-03-02 10:30:00,34.18,34.28,34.14,34.24,505055.28302016616,12.5612,12.5979,12.5465,12.5832,505055.283
2007-03-02 10:40:00,34.24,34.44,34.22,34.37,301442.1059149736,12.5832,12.6567,12.5759,12.631,301442.1059
2007-03-02 10:50:00,34.37,34.44,34.37,34.44,191250.1806072532,12.631,12.6567,12.631,12.6567,191250.1806
2007-03-02 11:00:00,34.44,34.44,34.34,34.36,199743.02167975067,12.6567,12.6567,12.62,12.6273,199743.0217
2007-03-02 11:10:00,34.37,34.5,34.35,34.49,160396.4415210915,12.631,12.6788,12.6236,12.6751,160396.4415
2007-03-02 11:20:00,34.49,34.5,34.41,34.42,282306.3374225109,12.6751,12.6788,12.6457,12.6494,282306.3374
2007-03-02 11:30:00,34.43,34.44,34.37,34.38,190175.13743351927,12.653,12.6567,12.631,12.6347,190175.1374
2007-03-02 11:40:00,34.38,34.45,34.38,34.42,186950.0079123178,12.6347,12.6604,12.6347,12.6494,186950.0079
2007-03-02 11:50:00,34.42,34.42,34.3,34.33,268653.2891160909,12.6494,12.6494,12.6053,12.6163,268653.2891
2007-03-02 12:00:00,34.33,34.38,34.3,34.31,267040.7243554901,12.6163,12.6347,12.6053,12.6089,267040.7244
2007-03-02 12:10:00,34.31,34.34,34.24,34.24,180714.7575046614,12.6089,12.62,12.5832,12.5832,180714.7575
2007-03-02 12:20:00,34.24,34.28,34.16,34.17,206193.2807221538,12.5832,12.5979,12.5538,12.5575,206193.2807
2007-03-02 12:30:00,34.17,34.28,34.14,34.26,300582.0713759865,12.5575,12.5979,12.5465,12.5906,300582.0714
2007-03-02 12:40:00,34.25,34.25,34.11,34.14,364117.1229436575,12.5869,12.5869,12.5354,12.5465,364117.1229
2007-03-02 12:50:00,34.15,34.19,34.12,34.16,134057.883764612,12.5501,12.5648,12.5391,12.5538,134057.8838
2007-03-02 13:00:00,34.17,34.18,34.09,34.09,226834.1096578439,12.5575,12.5612,12.5281,12.5281,226834.1097
2007-03-02 13:10:00,34.1,34.14,34.01,34.06,412386.5614443076,12.5318,12.5465,12.4987,12.5171,412386.5614
2007-03-02 13:20:00,34.06,34.12,33.95,34.03,536984.0652800617,12.5171,12.5391,12.4766,12.506,536984.0653
2007-03-02 13:30:00,34.03,34.07,33.97,33.98,412924.08303117455,12.506,12.5207,12.484,12.4877,412924.083
2007-03-02 13:40:00,33.98,34.05,33.91,33.96,354119.22142793256,12.4877,12.5134,12.4619,12.4803,354119.2214
2007-03-02 13:50:00,33.95,33.95,33.83,33.92,291014.1871297552,12.4766,12.4766,12.4325,12.4656,291014.1871
2007-03-02 14:00:00,33.92,33.93,33.77,33.82,475384.0914251117,12.4656,12.4693,12.4105,12.4289,475384.0914
2007-03-02 14:10:00,33.82,33.84,33.67,33.75,284026.4065004851,12.4289,12.4362,12.3737,12.4031,284026.4065
2007-03-02 14:20:00,33.75,33.89,33.73,33.86,414536.64779177535,12.4031,12.4546,12.3958,12.4436,414536.6478
2007-03-02 14:30:00,33.86,33.97,33.84,33.97,221888.91105866813,12.4436,12.484,12.4362,12.484,221888.9111
2007-03-02 14:40:00,33.97,34.1,33.96,34.03,368524.79995596624,12.484,12.5318,12.4803,12.506,368524.8
2007-03-02 14:50:00,34.04,34.04,33.87,33.96,199743.02167975067,12.5097,12.5097,12.4472,12.4803,199743.0217
2007-03-02 15:00:00,33.97,34.05,33.96,34.0,209633.4188781021,12.484,12.5134,12.4803,12.495,209633.4189
2007-03-02 15:10:00,34.0,34.09,33.99,34.05,325200.5600544918,12.495,12.5281,12.4913,12.5134,325200.5601
2007-03-02 15:20:00,34.05,34.07,33.96,34.01,316277.7017125008,12.5134,12.5207,12.4803,12.4987,316277.7017
2007-03-02 15:30:00,34.01,34.05,33.93,34.04,254247.71058805723,12.4987,12.5134,12.4693,12.5097,254247.7106
2007-03-02 15:40:00,34.05,34.05,33.95,34.03,399486.04335950135,12.5134,12.5134,12.4766,12.506,399486.0434
2007-03-02 15:50:00,34.02,34.03,33.92,33.93,884760.5319829645,12.5024,12.506,12.4656,12.4693,884760.532
2007-03-05 09:30:00,33.76,33.88,33.6,33.81,349281.5271461302,12.4068,12.4509,12.348,12.4252,349281.5271
2007-03-05 09:40:00,33.81,33.91,33.73,33.88,221136.38083705443,12.4252,12.4619,12.3958,12.4509,221136.3808
2007-03-05 09:50:00,33.88,34.08,33.81,34.07,306924.82610101625,12.4509,12.5244,12.4252,12.5207,306924.8261
2007-03-05 10:00:00,34.07,34.07,33.85,34.01,335090.9572528433,12.5207,12.5207,12.4399,12.4987,335090.9573
2007-03-05 10:10:00,34.01,34.25,33.97,34.04,386585.5252746951,12.4987,12.5869,12.484,12.5097,386585.5253
2007-03-05 10:20:00,34.03,34.06,33.91,33.94,206300.7850395272,12.506,12.5171,12.4619,12.473,206300.785
2007-03-05 10:30:00,33.94,33.97,33.78,33.84,425394.58384648734,12.473,12.484,12.4142,12.4362,425394.5838
2007-03-05 10:40:00,33.84,33.94,33.81,33.93,286714.0144348197,12.4362,12.473,12.4252,12.4693,286714.0144
2007-03-05 10:50:00,33.93,34.02,33.91,34.02,187810.04245130485,12.4693,12.5024,12.4619,12.5024,187810.0425
2007-03-05 11:00:00,34.02,34.11,33.96,34.08,378522.7014716912,12.5024,12.5354,12.4803,12.5244,378522.7015
2007-03-05 11:10:00,34.08,34.12,33.99,34.11,269835.8366071982,12.5244,12.5391,12.4913,12.5354,269835.8366
2007-03-05 11:20:00,34.11,34.11,33.94,34.01,171039.3689410567,12.5354,12.5354,12.473,12.4987,171039.3689
2007-03-05 11:30:00,33.97,34.05,33.96,34.02,258010.3616961257,12.484,12.5134,12.4803,12.5024,258010.3617
2007-03-05 11:40:00,34.02,34.05,33.97,34.05,252097.6242405896,12.5024,12.5134,12.484,12.5134,252097.6242
2007-03-05 11:50:00,34.05,34.05,33.95,33.99,264783.13369064906,12.5134,12.5134,12.4766,12.4913,264783.1337
2007-03-05 12:00:00,33.99,34.0,33.91,33.99,161901.5019643189,12.4913,12.495,12.4619,12.4913,161901.502
2007-03-05 12:10:00,33.99,34.05,33.92,33.95,157063.80768251655,12.4913,12.5134,12.4656,12.4766,157063.8077
2007-03-05 12:20:00,33.96,34.01,33.91,33.92,105354.231025918,12.4803,12.4987,12.4619,12.4656,105354.231
2007-03-05 12:30:00,33.92,33.95,33.82,33.86,222748.94559765523,12.4656,12.4766,12.4289,12.4436,222748.9456
2007-03-05 12:40:00,33.85,34.0,33.84,33.97,272845.95749365294,12.4399,12.495,12.4362,12.484,272845.9575
2007-03-05 12:50:00,33.98,33.98,33.88,33.92,173941.9855101381,12.4877,12.4877,12.4509,12.4656,173941.9855
2007-03-05 13:00:00,33.91,33.95,33.82,33.84,195872.8662543088,12.4619,12.4766,12.4289,12.4362,195872.8663
2007-03-05 13:10:00,33.84,33.96,33.83,33.94,142443.2205197361,12.4362,12.4803,12.4325,12.473,142443.2205
2007-03-05 13:20:00,33.93,33.96,33.86,33.91,216621.19950737225,12.4693,12.4803,12.4436,12.4619,216621.1995
2007-03-05 13:30:00,33.91,33.96,33.91,33.95,150613.5486401134,12.4619,12.4803,12.4619,12.4766,150613.5486
2007-03-05 13:40:00,33.95,33.99,33.94,33.99,211676.0009081965,12.4766,12.4913,12.473,12.4913,211676.0009
2007-03-05 13:50:00,33.99,34.0,33.96,33.97,127392.61608746208,12.4913,12.495,12.4803,12.484,127392.6161
2007-03-05 14:00:00,33.98,34.04,33.97,34.0,289079.1094170342,12.4877,12.5097,12.484,12.495,289079.1094
2007-03-05 14:10:00,33.99,34.0,33.9,33.91,286499.005800073,12.4913,12.495,12.4583,12.4619,286499.0058
2007-03-05 14:20:00,33.9,33.96,33.9,33.92,99226.48493563502,12.4583,12.4803,12.4583,12.4656,99226.4849
2007-03-05 14:30:00,33.92,33.95,33.92,33.94,144163.28959771025,12.4656,12.4766,12.4656,12.473,144163.2896
2007-03-05 14:40:00,33.94,33.96,33.91,33.96,175877.06322285903,12.473,12.4803,12.4619,12.4803,175877.0632
2007-03-05 14:50:00,33.95,33.97,33.93,33.94,179209.697061434,12.4766,12.484,12.4693,12.473,179209.6971
2007-03-05 15:00:00,33.94,33.95,33.83,33.83,319180.3182815822,12.473,12.4766,12.4325,12.4325,319180.3183
2007-03-05 15:10:00,33.84,33.84,33.76,33.8,243819.7918028388,12.4362,12.4362,12.4068,12.4215,243819.7918
2007-03-05 15:20:00,33.81,33.93,33.8,33.88,426039.6097507276,12.4252,12.4693,12.4215,12.4509,426039.6098
2007-03-05 15:30:00,33.88,33.89,33.8,33.82,334875.94861809653,12.4509,12.4546,12.4215,12.4289,334875.9486
2007-03-05 15:40:00,33.82,33.82,33.72,33.73,696950.4895316596,12.4289,12.4289,12.3921,12.3958,696950.4895
2007-03-05 15:50:00,33.73,33.74,33.53,33.59,1567090.4343518438,12.3958,12.3995,12.3223,12.3443,1567090.4344
2007-03-06 09:30:00,33.99,34.14,33.86,34.01,630942.8386644009,12.4913,12.5465,12.4436,12.4987,630942.8387
2007-03-06 09:40:00,34.01,34.04,33.86,33.86,294239.31665095675,12.4987,12.5097,12.4436,12.4436,294239.3167
2007-03-06 09:50:00,33.86,33.88,33.77,33.84,326060.5945934789,12.4436,12.4509,12.4105,12.4362,326060.5946
2007-03-06 10:00:00,33.85,33.86,33.67,33.7,384650.4475619741,12.4399,12.4436,12.3737,12.3848,384650.4476
2007-03-06 10:10:00,33.7,33.83,33.7,33.79,478501.71662893984,12.3848,12.4325,12.3848,12.4178,478501.7166
2007-03-06 10:20:00,33.79,33.92,33.77,33.92,362504.5581830567,12.4178,12.4656,12.4105,12.4656,362504.5582
2007-03-06 10:30:00,33.92,33.95,33.84,33.89,489574.6613183986,12.4656,12.4766,12.4362,12.4546,489574.6613
2007-03-06 10:40:00,33.89,33.91,33.76,33.76,592563.7973621021,12.4546,12.4619,12.4068,12.4068,592563.7974
2007-03-06 10:50:00,33.77,33.84,33.66,33.66,638360.6365631644,12.4105,12.4362,12.3701,12.3701,638360.6366
2007-03-06 11:00:00,33.66,33.75,33.66,33.72,354441.7343800527,12.3701,12.4031,12.3701,12.3921,354441.7344
2007-03-06 11:10:00,33.72,33.77,33.72,33.76,259300.4135046064,12.3921,12.4105,12.3921,12.4068,259300.4135
2007-03-06 11:20:00,33.75,33.78,33.71,33.76,353151.6825715721,12.4031,12.4142,12.3884,12.4068,353151.6826
2007-03-06 11:30:00,33.77,33.78,33.75,33.78,227049.11829259063,12.4105,12.4142,12.4031,12.4142,227049.1183
2007-03-06 11:40:00,33.78,33.86,33.78,33.85,304237.2181666816,12.4142,12.4436,12.4142,12.4399,304237.2182
2007-03-06 11:50:00,33.84,33.88,33.76,33.79,485812.0102103301,12.4362,12.4509,12.4068,12.4178,485812.0102
2007-03-06 12:00:00,33.79,33.85,33.78,33.83,210170.94046496908,12.4178,12.4399,12.4142,12.4325,210170.9405
2007-03-06 12:10:00,33.84,33.85,33.78,33.82,241132.1838685042,12.4362,12.4399,12.4142,12.4289,241132.1839
2007-03-06 12:20:00,33.83,33.92,33.83,33.91,271018.3840983054,12.4325,12.4656,12.4325,12.4619,271018.3841
2007-03-06 12:30:00,33.91,34.03,33.91,34.0,334768.44430072315,12.4619,12.506,12.4619,12.495,334768.4443
2007-03-06 12:40:00,34.0,34.0,33.89,33.97,184799.92156485005,12.495,12.495,12.4546,12.484,184799.9216
2007-03-06 12:50:00,33.97,33.98,33.9,33.95,153516.16520919482,12.484,12.4877,12.4583,12.4766,153516.1652
2007-03-06 13:00:00,33.95,33.95,33.87,33.9,175662.05458811228,12.4766,12.4766,12.4472,12.4583,175662.0546
2007-03-06 13:10:00,33.91,33.94,33.91,33.92,168136.75237197528,12.4619,12.473,12.4619,12.4656,168136.7524
2007-03-06 13:20:00,33.92,33.96,33.91,33.96,156741.2947303964,12.4656,12.4803,12.4619,12.4803,156741.2947
2007-03-06 13:30:00,33.95,33.96,33.9,33.95,134595.40535147893,12.4766,12.4803,12.4583,12.4766,134595.4054
2007-03-06 13:40:00,33.93,33.96,33.93,33.94,165449.14443764064,12.4693,12.4803,12.4693,12.473,165449.1444
2007-03-06 13:50:00,33.95,33.97,33.93,33.95,233714.38596974057,12.4766,12.484,12.4693,12.4766,233714.386
2007-03-06 14:00:00,33.96,33.99,33.88,33.9,273168.4704457731,12.4803,12.4913,12.4509,12.4583,273168.4704
2007-03-06 14:10:00,33.9,33.9,33.87,33.88,131370.27583027736,12.4583,12.4583,12.4472,12.4509,131370.2758
2007-03-06 14:20:00,33.87,33.92,33.84,33.92,536554.0480105681,12.4472,12.4656,12.4362,12.4656,536554.048
2007-03-06 14:30:00,33.92,33.93,33.88,33.89,221673.90242392136,12.4656,12.4693,12.4509,12.4546,221673.9024
2007-03-06 14:40:00,33.89,33.91,33.89,33.9,158568.86812574393,12.4546,12.4619,12.4546,12.4583,158568.8681
2007-03-06 14:50:00,33.9,33.94,33.9,33.94,162331.51923381243,12.4583,12.473,12.4583,12.473,162331.5192
2007-03-06 15:00:00,33.94,33.98,33.93,33.96,353689.204158439,12.473,12.4877,12.4693,12.4803,353689.2042
2007-03-06 15:10:00,33.97,33.98,33.94,33.96,379167.72737593146,12.484,12.4877,12.473,12.4803,379167.7274
2007-03-06 15:20:00,33.94,34.02,33.94,34.02,319825.3441858225,12.473,12.5024,12.473,12.5024,319825.3442
2007-03-06 15:30:00,34.02,34.02,33.91,33.91,279403.7208534295,12.5024,12.5024,12.4619,12.4619,279403.7209
2007-03-06 15:40:00,33.91,33.92,33.85,33.85,473234.005077644,12.4619,12.4656,12.4399,12.4399,473234.0051
2007-03-06 15:50:00,33.86,33.94,33.82,33.93,783061.4477477416,12.4436,12.473,12.4289,12.4693,783061.4477
2007-03-07 09:30:00,33.78,33.92,33.73,33.79,633630.4465987354,12.4142,12.4656,12.3958,12.4178,633630.4466
2007-03-07 09:40:00,33.79,33.83,33.68,33.74,338638.599726165,12.4178,12.4325,12.3774,12.3995,338638.5997
2007-03-07 09:50:00,33.74,33.77,33.64,33.68,454313.2452199281,12.3995,12.4105,12.3627,12.3774,454313.2452
2007-03-07 10:00:00,33.69,33.74,33.67,33.71,452378.1675072072,12.3811,12.3995,12.3737,12.3884,452378.1675
2007-03-07 10:10:00,33.71,33.73,33.68,33.71,323480.49097651767,12.3884,12.3958,12.3774,12.3884,323480.491
2007-03-07 10:20:00,33.72,33.78,33.69,33.72,372932.4769682751,12.3921,12.4142,12.3811,12.3921,372932.477
2007-03-07 10:30:00,33.73,33.76,33.69,33.71,452055.654555087,12.3958,12.4068,12.3811,12.3884,452055.6546
2007-03-07 10:40:00,33.71,33.76,33.67,33.68,417439.2643608568,12.3884,12.4068,12.3737,12.3774,417439.2644
2007-03-07 10:50:00,33.68,33.69,33.64,33.65,344228.8242295811,12.3774,12.3811,12.3627,12.3664,344228.8242
2007-03-07 11:00:00,33.65,33.71,33.6,33.6,399916.0606289949,12.3664,12.3884,12.348,12.348,399916.0606
2007-03-07 11:10:00,33.61,33.61,33.51,33.54,374437.5374115025,12.3517,12.3517,12.3149,12.326,374437.5374
2007-03-07 11:20:00,33.54,33.57,33.53,33.54,222641.44128028184,12.326,12.337,12.3223,12.326,222641.4413
2007-03-07 11:30:00,33.54,33.57,33.51,33.52,392820.7756823514,12.326,12.337,12.3149,12.3186,392820.7757
2007-03-07 11:40:00,33.52,33.55,33.49,33.49,323695.49961126444,12.3186,12.3296,12.3076,12.3076,323695.4996
2007-03-07 11:50:00,33.49,33.5,33.39,33.43,648788.5553483828,12.3076,12.3113,12.2708,12.2855,648788.5553
2007-03-07 12:00:00,33.43,33.47,33.38,33.45,700928.1492744749,12.2855,12.3002,12.2672,12.2929,700928.1493
2007-03-07 12:10:00,33.44,33.46,33.4,33.42,310579.97289171134,12.2892,12.2966,12.2745,12.2819,310579.9729
2007-03-07 12:20:00,33.41,33.42,33.38,33.4,288434.0835127939,12.2782,12.2819,12.2672,12.2745,288434.0835
2007-03-07 12:30:00,33.4,33.43,33.39,33.39,203720.68142256595,12.2745,12.2855,12.2708,12.2708,203720.6814
2007-03-07 12:40:00,33.39,33.46,33.38,33.45,294991.8468725704,12.2708,12.2966,12.2672,12.2929,294991.8469
2007-03-07 12:50:00,33.45,33.46,33.4,33.4,264568.1250559023,12.2929,12.2966,12.2745,12.2745,264568.1251
2007-03-07 13:00:00,33.4,33.4,33.35,33.4,425287.079529114,12.2745,12.2745,12.2561,12.2745,425287.0795
2007-03-07 13:10:00,33.4,33.42,33.35,33.41,359386.9329792285,12.2745,12.2819,12.2561,12.2782,359386.933
2007-03-07 13:20:00,33.41,33.44,33.38,33.38,226941.61397521727,12.2782,12.2892,12.2672,12.2672,226941.614
2007-03-07 13:30:00,33.38,33.44,33.38,33.43,211460.9922734497,12.2672,12.2892,12.2672,12.2855,211460.9923
2007-03-07 13:40:00,33.43,33.48,33.42,33.48,251560.1026537226,12.2855,12.3039,12.2819,12.3039,251560.1027
2007-03-07 13:50:00,33.48,33.48,33.42,33.43,311440.00743069843,12.3039,12.3039,12.2819,12.2855,311440.0074
2007-03-07 14:00:00,33.43,33.44,33.35,33.38,440337.6839613879,12.2855,12.2892,12.2561,12.2672,440337.684
2007-03-07 14:10:00,33.37,33.38,33.3,33.32,470976.4144128029,12.2635,12.2672,12.2378,12.2451,470976.4144
2007-03-07 14:20:00,33.32,33.36,33.31,33.32,524083.5471952554,12.2451,12.2598,12.2414,12.2451,524083.5472
2007-03-07 14:30:00,33.32,33.36,33.3,33.33,572030.4727437855,12.2451,12.2598,12.2378,12.2488,572030.4727
2007-03-07 14:40:00,33.32,33.34,33.31,33.34,263815.5948342886,12.2451,12.2525,12.2414,12.2525,263815.5948
2007-03-07 14:50:00,33.34,33.34,33.3,33.34,444960.3696084435,12.2525,12.2525,12.2378,12.2525,444960.3696
2007-03-07 15:00:00,33.34,33.35,33.31,33.33,389810.6547958966,12.2525,12.2561,12.2414,12.2488,389810.6548
2007-03-07 15:10:00,33.34,33.35,33.32,33.32,282736.35469200445,12.2525,12.2561,12.2451,12.2451,282736.3547
2007-03-07 15:20:00,33.32,33.33,33.24,33.25,475061.57847299153,12.2451,12.2488,12.2157,12.2194,475061.5785
2007-03-07 15:30:00,33.24,33.25,33.22,33.24,803594.7723660583,12.2157,12.2194,12.2084,12.2157,803594.7724
2007-03-07 15:40:00,33.24,33.24,33.11,33.14,1100844.2099034698,12.2157,12.2157,12.1679,12.179,1100844.2099
2007-03-07 15:50:00,33.15,33.21,33.13,33.16,1402501.3244531902,12.1826,12.2047,12.1753,12.1863,1402501.3245
2007-03-08 09:30:00,33.58,33.59,33.39,33.46,565580.2137013823,12.3407,12.3443,12.2708,12.2966,565580.2137
2007-03-08 09:40:00,33.46,33.53,33.34,33.42,379490.2403280516,12.2966,12.3223,12.2525,12.2819,379490.2403
2007-03-08 09:50:00,33.43,33.55,33.43,33.55,271125.8884156788,12.2855,12.3296,12.2855,12.3296,271125.8884
2007-03-08 10:00:00,33.54,33.64,33.54,33.61,386478.0209573217,12.326,12.3627,12.326,12.3517,386478.021
2007-03-08 10:10:00,33.61,33.71,33.6,33.68,312085.03333493875,12.3517,12.3884,12.348,12.3774,312085.0333
2007-03-08 10:20:00,33.68,33.71,33.6,33.63,288649.09214754065,12.3774,12.3884,12.348,12.359,288649.0921
2007-03-08 10:30:00,33.63,33.76,33.63,33.76,356806.8293622672,12.359,12.4068,12.359,12.4068,356806.8294
2007-03-08 10:40:00,33.76,33.76,33.66,33.67,410128.97077946656,12.4068,12.4068,12.3701,12.3737,410128.9708
2007-03-08 10:50:00,33.66,33.77,33.66,33.76,401421.1210722223,12.3701,12.4105,12.3701,12.4068,401421.1211
2007-03-08 11:00:00,33.75,33.77,33.74,33.75,180284.74023516785,12.4031,12.4105,12.3995,12.4031,180284.7402
2007-03-08 11:10:00,33.75,33.77,33.71,33.71,203290.6641530724,12.4031,12.4105,12.3884,12.3884,203290.6642
2007-03-08 11:20:00,33.71,33.77,33.7,33.77,201570.59507509824,12.3884,12.4105,12.3848,12.4105,201570.5951
2007-03-08 11:30:00,33.77,33.79,33.76,33.77,218018.75563322625,12.4105,12.4178,12.4068,12.4105,218018.7556
2007-03-08 11:40:00,33.76,33.88,33.76,33.86,349066.51851138345,12.4068,12.4509,12.4068,12.4436,349066.5185
2007-03-08 11:50:00,33.87,33.87,33.78,33.79,230166.74349641884,12.4472,12.4472,12.4142,12.4178,230166.7435
2007-03-08 12:00:00,33.78,33.83,33.78,33.81,181359.7834089017,12.4142,12.4325,12.4142,12.4252,181359.7834
2007-03-08 12:10:00,33.81,33.88,33.81,33.87,199097.99577551035,12.4252,12.4509,12.4252,12.4472,199097.9958
2007-03-08 12:20:00,33.88,33.91,33.86,33.86,135347.93557309263,12.4509,12.4619,12.4436,12.4436,135347.9356
2007-03-08 12:30:00,33.86,33.89,33.83,33.88,463451.1121966658,12.4436,12.4546,12.4325,12.4509,463451.1122
2007-03-08 12:40:00,33.87,33.88,33.82,33.87,224899.03194512293,12.4472,12.4509,12.4289,12.4472,224899.0319
2007-03-08 12:50:00,33.86,33.91,33.84,33.91,151473.58317910047,12.4436,12.4619,12.4362,12.4619,151473.5832
2007-03-08 13:00:00,33.9,33.92,33.87,33.91,195980.37057168217,12.4583,12.4656,12.4472,12.4619,195980.3706
2007-03-08 13:10:00,33.91,33.95,33.91,33.91,132982.84059087813,12.4619,12.4766,12.4619,12.4619,132982.8406
2007-03-08 13:20:00,33.91,34.0,33.91,33.99,265105.6466427692,12.4619,12.495,12.4619,12.4913,265105.6466
2007-03-08 13:30:00,33.99,34.02,33.92,33.93,244679.82634182592,12.4913,12.5024,12.4656,12.4693,244679.8263
2007-03-08 13:40:00,33.92,34.03,33.91,34.02,257042.8228397653,12.4656,12.506,12.4619,12.5024,257042.8228
2007-03-08 13:50:00,34.02,34.03,34.0,34.0,168029.2480546019,12.5024,12.506,12.495,12.495,168029.2481
2007-03-08 14:00:00,34.0,34.01,33.96,33.99,209955.9318302223,12.495,12.4987,12.4803,12.4913,209955.9318
2007-03-08 14:10:00,34.0,34.01,33.93,33.94,354441.7343800527,12.495,12.4987,12.4693,12.473,354441.7344
2007-03-08 14:20:00,33.94,34.01,33.94,33.98,235004.4377782212,12.473,12.4987,12.473,12.4877,235004.4378
2007-03-08 14:30:00,33.98,33.98,33.83,33.89,482264.3677370084,12.4877,12.4877,12.4325,12.4546,482264.3677
2007-03-08 14:40:00,33.9,33.92,33.86,33.91,401636.1297069691,12.4583,12.4656,12.4436,12.4619,401636.1297
2007-03-08 14:50:00,33.92,33.98,33.91,33.94,224469.01467562933,12.4656,12.4877,12.4619,12.473,224469.0147
2007-03-08 15:00:00,33.94,33.98,33.94,33.96,166846.70056349464,12.473,12.4877,12.473,12.4803,166846.7006
2007-03-08 15:10:00,33.95,34.02,33.95,34.0,369492.3388123267,12.4766,12.5024,12.4766,12.495,369492.3388
2007-03-08 15:20:00,34.0,34.03,34.0,34.02,220276.3462980673,12.495,12.506,12.495,12.5024,220276.3463
2007-03-08 15:30:00,34.02,34.06,34.02,34.05,511720.55069731607,12.5024,12.5171,12.5024,12.5134,511720.5507
2007-03-08 15:40:00,34.05,34.05,33.9,33.9,1039459.2446832666,12.5134,12.5134,12.4583,12.4583,1039459.2447
2007-03-08 15:50:00,33.9,33.92,33.8,33.91,1069237.9405956944,12.4583,12.4656,12.4215,12.4619,1069237.9406
2007-03-09 09:30:00,34.14,34.14,33.93,33.95,497529.9808040292,12.5465,12.5465,12.4693,12.4766,497529.9808
2007-03-09 09:40:00,33.94,33.97,33.79,33.96,381425.3180407726,12.473,12.484,12.4178,12.4803,381425.318
2007-03-09 09:50:00,33.96,33.99,33.86,33.93,330038.2543362942,12.4803,12.4913,12.4436,12.4693,330038.2543
2007-03-09 10:00:00,33.94,33.95,33.77,33.85,691360.2650282435,12.473,12.4766,12.4105,12.4399,691360.265
2007-03-09 10:10:00,33.85,33.98,33.81,33.91,301119.59296285344,12.4399,12.4877,12.4252,12.4619,301119.593
2007-03-09 10:20:00,33.89,33.96,33.81,33.88,392605.7670476047,12.4546,12.4803,12.4252,12.4509,392605.767
2007-03-09 10:30:00,33.87,33.91,33.74,33.75,322727.960754904,12.4472,12.4619,12.3995,12.4031,322727.9608
2007-03-09 10:40:00,33.75,33.78,33.72,33.77,267793.2545771038,12.4031,12.4142,12.3921,12.4105,267793.2546
2007-03-09 10:50:00,33.76,33.88,33.76,33.86,608474.4363333632,12.4068,12.4509,12.4068,12.4436,608474.4363
2007-03-09 11:00:00,33.86,33.86,33.81,33.85,275103.54815849406,12.4436,12.4436,12.4252,12.4399,275103.5482
2007-03-09 11:10:00,33.85,33.89,33.83,33.85,483554.419545489,12.4399,12.4546,12.4325,12.4399,483554.4195
2007-03-09 11:20:00,33.86,33.91,33.84,33.91,158676.37244311732,12.4436,12.4619,12.4362,12.4619,158676.3724
2007-03-09 11:30:00,33.91,33.95,33.9,33.94,172866.94233640423,12.4619,12.4766,12.4583,12.473,172866.9423
2007-03-09 11:40:00,33.95,33.98,33.93,33.98,158031.34653887703,12.4766,12.4877,12.4693,12.4877,158031.3465
2007-03-09 11:50:00,33.97,33.98,33.94,33.96,245109.84361131943,12.484,12.4877,12.473,12.4803,245109.8436
2007-03-09 12:00:00,33.96,33.98,33.95,33.95,245432.3565634396,12.4803,12.4877,12.4766,12.4766,245432.3566
2007-03-09 12:10:00,33.95,34.0,33.95,33.98,152441.12203546095,12.4766,12.495,12.4766,12.4877,152441.122
2007-03-09 12:20:00,33.98,33.99,33.93,33.93,190497.6503856395,12.4877,12.4913,12.4693,12.4693,190497.6504
2007-03-09 12:30:00,33.94,33.94,33.91,33.92,194475.3101284548,12.473,12.473,12.4619,12.4656,194475.3101
2007-03-09 12:40:00,33.92,33.93,33.91,33.91,496347.4333129219,12.4656,12.4693,12.4619,12.4619,496347.4333
2007-03-09 12:50:00,33.91,33.92,33.89,33.89,139110.58668116113,12.4619,12.4656,12.4546,12.4546,139110.5867
2007-03-09 13:00:00,33.89,33.92,33.88,33.92,158353.85949099716,12.4546,12.4656,12.4509,12.4656,158353.8595
2007-03-09 13:10:00,33.92,33.94,33.86,33.87,256935.31852239187,12.4656,12.473,12.4436,12.4472,256935.3185
2007-03-09 13:20:00,33.87,33.98,33.87,33.97,289401.6223691544,12.4472,12.4877,12.4472,12.484,289401.6224
2007-03-09 13:30:00,33.98,33.99,33.91,33.94,241347.19250325096,12.4877,12.4913,12.4619,12.473,241347.1925
2007-03-09 13:40:00,33.94,33.95,33.93,33.95,84390.8891381078,12.473,12.4766,12.4693,12.4766,84390.8891
2007-03-09 13:50:00,33.95,33.95,33.88,33.88,399916.0606289949,12.4766,12.4766,12.4509,12.4509,399916.0606
2007-03-09 14:00:00,33.88,33.89,33.78,33.85,354549.2386974261,12.4509,12.4546,12.4142,12.4399,354549.2387
2007-03-09 14:10:00,33.85,33.88,33.84,33.88,342293.74651686015,12.4399,12.4509,12.4362,12.4509,342293.7465
2007-03-09 14:20:00,33.88,33.91,33.86,33.89,359816.95024872205,12.4509,12.4619,12.4436,12.4546,359816.9502
2007-03-09 14:30:00,33.89,33.92,33.85,33.92,374975.0589983694,12.4546,12.4656,12.4399,12.4656,374975.059
2007-03-09 14:40:00,33.91,33.95,33.91,33.95,213718.5829382908,12.4619,12.4766,12.4619,12.4766,213718.5829
2007-03-09 14:50:00,33.94,33.99,33.92,33.97,287681.5532911802,12.473,12.4913,12.4656,12.484,287681.5533
2007-03-09 15:00:00,33.97,33.98,33.9,33.92,168351.76100672205,12.484,12.4877,12.4583,12.4656,168351.761
2007-03-09 15:10:00,33.92,33.92,33.88,33.91,234681.92482610105,12.4656,12.4656,12.4509,12.4619,234681.9248
2007-03-09 15:20:00,33.9,33.91,33.88,33.91,268975.8020682111,12.4583,12.4619,12.4509,12.4619,268975.8021
2007-03-09 15:30:00,33.91,33.92,33.86,33.91,225114.0405798697,12.4619,12.4656,12.4436,12.4619,225114.0406
2007-03-09 15:40:00,33.91,33.98,33.9,33.96,320040.3528205693,12.4619,12.4877,12.4583,12.4803,320040.3528
2007-03-09 15:50:00,33.96,33.96,33.88,33.92,374007.52014200896,12.4803,12.4803,12.4509,12.4656,374007.5201
2007-03-12 09:30:00,33.91,33.91,33.67,33.78,393465.80158659176,12.4619,12.4619,12.3737,12.4142,393465.8016
2007-03-12 09:40:00,33.78,33.82,33.61,33.62,339176.12131303194,12.4142,12.4289,12.3517,12.3554,339176.1213
2007-03-12 09:50:00,33.62,33.66,33.59,33.61,273813.4963500134,12.3554,12.3701,12.3443,12.3517,273813.4964
2007-03-12 10:00:00,33.6,33.71,33.6,33.66,258655.38760036608,12.348,12.3884,12.348,12.3701,258655.3876
2007-03-12 10:10:00,33.66,33.78,33.65,33.75,202000.61234459176,12.3701,12.4142,12.3664,12.4031,202000.6123
2007-03-12 10:20:00,33.75,33.83,33.75,33.83,190390.14606826613,12.4031,12.4325,12.4031,12.4325,190390.1461
2007-03-12 10:30:00,33.82,33.83,33.72,33.72,228984.1960053116,12.4289,12.4325,12.3921,12.3921,228984.196
2007-03-12 10:40:00,33.71,33.73,33.61,33.66,279941.24244029645,12.3884,12.3958,12.3517,12.3701,279941.2424
2007-03-12 10:50:00,33.67,33.75,33.65,33.71,165234.13580289387,12.3737,12.4031,12.3664,12.3884,165234.1358
2007-03-12 11:00:00,33.71,33.74,33.7,33.74,86863.48843769566,12.3884,12.3995,12.3848,12.3995,86863.4884
2007-03-12 11:10:00,33.73,33.74,33.7,33.71,108901.87349923974,12.3958,12.3995,12.3848,12.3884,108901.8735
2007-03-12 11:20:00,33.71,33.73,33.7,33.7,125350.03405736775,12.3884,12.3958,12.3848,12.3848,125350.0341
2007-03-12 11:30:00,33.7,33.78,33.69,33.78,173189.4552885244,12.3848,12.4142,12.3811,12.4142,173189.4553
2007-03-12 11:40:00,33.78,33.8,33.75,33.79,98473.95471402133,12.4142,12.4215,12.4031,12.4178,98473.9547
2007-03-12 11:50:00,33.79,33.81,33.76,33.78,150398.54000536664,12.4178,12.4252,12.4068,12.4142,150398.54
2007-03-12 12:00:00,33.78,33.82,33.75,33.82,200280.5432666176,12.4142,12.4289,12.4031,12.4289,200280.5433
2007-03-12 12:10:00,33.82,33.88,33.81,33.88,145023.32413669734,12.4289,12.4509,12.4252,12.4509,145023.3241
2007-03-12 12:20:00,33.88,33.88,33.76,33.77,156741.2947303964,12.4509,12.4509,12.4068,12.4105,156741.2947
2007-03-12 12:30:00,33.77,33.8,33.76,33.76,152656.13067020773,12.4105,12.4215,12.4068,12.4068,152656.1307
2007-03-12 12:40:00,33.76,33.79,33.72,33.77,177059.61071396628,12.4068,12.4178,12.3921,12.4105,177059.6107
2007-03-12 12:50:00,33.78,33.87,33.77,33.86,153946.18247868837,12.4142,12.4472,12.4105,12.4436,153946.1825
2007-03-12 13:00:00,33.87,33.87,33.81,33.85,168136.75237197528,12.4472,12.4472,12.4252,12.4399,168136.7524
2007-03-12 13:10:00,33.86,33.86,33.83,33.86,66760.18108887253,12.4436,12.4436,12.4325,12.4436,66760.1811
2007-03-12 13:20:00,33.86,33.9,33.85,33.86,152333.61771808757,12.4436,12.4583,12.4399,12.4436,152333.6177
2007-03-12 13:30:00,33.87,33.9,33.84,33.89,186412.48632545085,12.4472,12.4583,12.4362,12.4546,186412.4863
2007-03-12 13:40:00,33.89,33.94,33.89,33.92,213933.5915730376,12.4546,12.473,12.4546,12.4656,213933.5916
2007-03-12 13:50:00,33.93,34.01,33.92,34.0,217266.2254116125,12.4693,12.4987,12.4656,12.495,217266.2254
2007-03-12 14:00:00,34.01,34.01,33.93,33.93,183509.86975636944,12.4987,12.4987,12.4693,12.4693,183509.8698
2007-03-12 14:10:00,33.93,34.05,33.89,34.03,241132.1838685042,12.4693,12.5134,12.4546,12.506,241132.1839
2007-03-12 14:20:00,34.02,34.13,34.02,34.1,460225.9826754643,12.5024,12.5428,12.5024,12.5318,460225.9827
2007-03-12 14:30:00,34.11,34.22,34.11,34.22,500755.1103252307,12.5354,12.5759,12.5354,12.5759,500755.1103
2007-03-12 14:40:00,34.22,34.27,34.18,34.18,312730.05923917907,12.5759,12.5942,12.5612,12.5612,312730.0592
2007-03-12 14:50:00,34.19,34.2,34.18,34.18,174909.52436649858,12.5648,12.5685,12.5612,12.5612,174909.5244
2007-03-12 15:00:00,34.18,34.25,34.14,34.16,316815.2232993677,12.5612,12.5869,12.5465,12.5538,316815.2233
2007-03-12 15:10:00,34.16,34.25,34.16,34.17,188455.0683555452,12.5538,12.5869,12.5538,12.5575,188455.0684
2007-03-12 15:20:00,34.17,34.24,34.13,34.13,211676.0009081965,12.5575,12.5832,12.5428,12.5428,211676.0009
2007-03-12 15:30:00,34.13,34.23,33.98,34.01,493444.81674384046,12.5428,12.5795,12.4877,12.4987,493444.8167
2007-03-12 15:40:00,34.01,34.03,33.96,34.02,447755.4818601515,12.4987,12.506,12.4803,12.5024,447755.4819
2007-03-12 15:50:00,34.01,34.05,33.96,34.03,420664.3938820583,12.4987,12.5134,12.4803,12.506,420664.3939
2007-03-13 09:30:00,33.88,34.02,33.73,33.89,380565.2835017855,12.4509,12.5024,12.3958,12.4546,380565.2835
2007-03-13 09:40:00,33.89,33.92,33.74,33.78,826493.1919665894,12.4546,12.4656,12.3995,12.4142,826493.192
2007-03-13 09:50:00,33.79,33.89,33.73,33.78,673084.531074768,12.4178,12.4546,12.3958,12.4142,673084.5311
2007-03-13 10:00:00,33.78,33.79,33.72,33.73,318535.2923773419,12.4142,12.4178,12.3921,12.3958,318535.2924
2007-03-13 10:10:00,33.73,33.82,33.73,33.78,397228.4526946602,12.3958,12.4289,12.3958,12.4142,397228.4527
2007-03-13 10:20:00,33.78,33.87,33.77,33.86,510215.4902540887,12.4142,12.4472,12.4105,12.4436,510215.4903
2007-03-13 10:30:00,33.86,33.87,33.81,33.82,199850.5259971241,12.4436,12.4472,12.4252,12.4289,199850.526
2007-03-13 10:40:00,33.82,33.9,33.81,33.83,244894.8349765727,12.4289,12.4583,12.4252,12.4325,244894.835
2007-03-13 10:50:00,33.84,33.88,33.78,33.83,295099.3511899438,12.4362,12.4509,12.4142,12.4325,295099.3512
2007-03-13 11:00:00,33.83,33.95,33.82,33.94,234574.4205087277,12.4325,12.4766,12.4289,12.473,234574.4205
2007-03-13 11:10:00,33.95,34.07,33.94,33.98,239089.60183840984,12.4766,12.5207,12.473,12.4877,239089.6018
2007-03-13 11:20:00,33.99,34.02,33.91,33.91,267900.7588944772,12.4913,12.5024,12.4619,12.4619,267900.7589
2007-03-13 11:30:00,33.91,33.93,33.88,33.9,176952.1063965929,12.4619,12.4693,12.4509,12.4583,176952.1064
2007-03-13 11:40:00,33.9,33.9,33.79,33.79,209418.41024335532,12.4583,12.4583,12.4178,12.4178,209418.4102
2007-03-13 11:50:00,33.8,33.87,33.79,33.86,213181.06135142388,12.4215,12.4472,12.4178,12.4436,213181.0614
2007-03-13 12:00:00,33.86,33.96,33.79,33.92,197270.4223801628,12.4436,12.4803,12.4178,12.4656,197270.4224
2007-03-13 12:10:00,33.92,33.92,33.8,33.83,170931.8646236833,12.4656,12.4656,12.4215,12.4325,170931.8646
2007-03-13 12:20:00,33.83,33.87,33.69,33.74,339498.6342651521,12.4325,12.4472,12.3811,12.3995,339498.6343
2007-03-13 12:30:00,33.73,33.8,33.65,33.79,275856.07838010776,12.3958,12.4215,12.3664,12.4178,275856.0784
2007-03-13 12:40:00,33.8,33.83,33.76,33.82,292734.25620772934,12.4215,12.4325,12.4068,12.4289,292734.2562
2007-03-13 12:50:00,33.81,33.83,33.7,33.74,295421.86414206395,12.4252,12.4325,12.3848,12.3995,295421.8641
2007-03-13 13:00:00,33.74,33.84,33.73,33.76,163514.06672491968,12.3995,12.4362,12.3958,12.4068,163514.0667
2007-03-13 13:10:00,33.76,33.77,33.72,33.74,119867.31387132508,12.4068,12.4105,12.3921,12.3995,119867.3139
2007-03-13 13:20:00,33.73,33.78,33.69,33.72,104171.68353481076,12.3958,12.4142,12.3811,12.3921,104171.6835
2007-03-13 13:30:00,33.72,33.72,33.57,33.58,303162.1749929477,12.3921,12.3921,12.337,12.3407,303162.175
2007-03-13 13:40:00,33.59,33.72,33.54,33.63,497744.9894387759,12.3443,12.3921,12.326,12.359,497744.9894
2007-03-13 13:50:00,33.63,33.7,33.57,33.69,317567.7535209814,12.359,12.3848,12.337,12.3811,317567.7535
2007-03-13 14:00:00,33.69,33.69,33.58,33.59,322405.4478027838,12.3811,12.3811,12.3407,12.3443,322405.4478
2007-03-13 14:10:00,33.59,33.6,33.43,33.59,601701.6643388399,12.3443,12.348,12.2855,12.3443,601701.6643
2007-03-13 14:20:00,33.59,33.61,33.51,33.59,202538.1339314587,12.3443,12.3517,12.3149,12.3443,202538.1339
2007-03-13 14:30:00,33.59,33.74,33.59,33.68,319180.3182815822,12.3443,12.3995,12.3443,12.3774,319180.3183
2007-03-13 14:40:00,33.68,33.79,33.66,33.72,330790.7845579079,12.3774,12.4178,12.3701,12.3921,330790.7846
2007-03-13 14:50:00,33.71,33.72,33.56,33.61,339713.64289989887,12.3884,12.3921,12.3333,12.3517,339713.6429
2007-03-13 15:00:00,33.6,33.63,33.51,33.63,479791.7684374205,12.348,12.359,12.3149,12.359,479791.7684
2007-03-13 15:10:00,33.63,33.64,33.58,33.64,267255.7329902369,12.359,12.3627,12.3407,12.3627,267255.733
2007-03-13 15:20:00,33.64,33.78,33.63,33.68,437005.050122813,12.3627,12.4142,12.359,12.3774,437005.0501
2007-03-13 15:30:00,33.69,33.73,33.66,33.71,391960.74114336434,12.3811,12.3958,12.3701,12.3884,391960.7411
2007-03-13 15:40:00,33.7,33.72,33.66,33.69,591488.7541883682,12.3848,12.3921,12.3701,12.3811,591488.7542
2007-03-13 15:50:00,33.7,33.7,33.59,33.61,796714.4960541616,12.3848,12.3848,12.3443,12.3517,796714.4961
2007-03-14 09:30:00,33.68,33.8,33.58,33.73,412064.04849218746,12.3774,12.4215,12.3407,12.3958,412064.0485
2007-03-14 09:40:00,33.74,33.74,33.62,33.69,354549.2386974261,12.3995,12.3995,12.3554,12.3811,354549.2387
2007-03-14 09:50:00,33.69,33.72,33.66,33.68,412279.05712693423,12.3811,12.3921,12.3701,12.3774,412279.0571
2007-03-14 10:00:00,33.67,33.73,33.57,33.69,466568.7374004941,12.3737,12.3958,12.337,12.3811,466568.7374
2007-03-14 10:10:00,33.7,33.8,33.67,33.74,350786.58758935763,12.3848,12.4215,12.3737,12.3995,350786.5876
2007-03-14 10:20:00,33.74,33.81,33.65,33.68,602776.7075125738,12.3995,12.4252,12.3664,12.3774,602776.7075
2007-03-14 10:30:00,33.67,33.8,33.66,33.75,315847.6844430073,12.3737,12.4215,12.3701,12.4031,315847.6844
2007-03-14 10:40:00,33.76,33.79,33.65,33.67,299829.5411543728,12.4068,12.4178,12.3664,12.3737,299829.5412
2007-03-14 10:50:00,33.67,33.77,33.64,33.66,306924.82610101625,12.3737,12.4105,12.3627,12.3701,306924.8261
2007-03-14 11:00:00,33.66,33.75,33.63,33.73,339821.14721727226,12.3701,12.4031,12.359,12.3958,339821.1472
2007-03-14 11:10:00,33.73,33.76,33.67,33.67,141798.19461549577,12.3958,12.4068,12.3737,12.3737,141798.1946
2007-03-14 11:20:00,33.67,33.72,33.65,33.68,229091.70032268492,12.3737,12.3921,12.3664,12.3774,229091.7003
2007-03-14 11:30:00,33.68,33.68,33.57,33.62,252957.6587795766,12.3774,12.3774,12.337,12.3554,252957.6588
2007-03-14 11:40:00,33.62,33.69,33.6,33.68,180069.73160042107,12.3554,12.3811,12.348,12.3774,180069.7316
2007-03-14 11:50:00,33.68,33.68,33.61,33.64,213611.07862091743,12.3774,12.3774,12.3517,12.3627,213611.0786
2007-03-14 12:00:00,33.64,33.64,33.46,33.51,285531.4669437125,12.3627,12.3627,12.2966,12.3149,285531.4669
2007-03-14 12:10:00,33.51,33.57,33.43,33.52,426147.114068101,12.3149,12.337,12.2855,12.3186,426147.1141
2007-03-14 12:20:00,33.52,33.58,33.43,33.54,470008.8755564424,12.3186,12.3407,12.2855,12.326,470008.8756
2007-03-14 12:30:00,33.53,33.56,33.5,33.55,256612.8055702717,12.3223,12.3333,12.3113,12.3296,256612.8056
2007-03-14 12:40:00,33.56,33.56,33.45,33.45,219201.3031243335,12.3333,12.3333,12.2929,12.2929,219201.3031
2007-03-14 12:50:00,33.44,33.44,33.32,33.42,308752.3994963638,12.2892,12.2892,12.2451,12.2819,308752.3995
2007-03-14 13:00:00,33.41,33.54,33.38,33.53,316707.7189819943,12.2782,12.326,12.2672,12.3223,316707.719
2007-03-14 13:10:00,33.51,33.6,33.44,33.58,426899.6442897147,12.3149,12.348,12.2892,12.3407,426899.6443
2007-03-14 13:20:00,33.58,33.62,33.5,33.54,246937.417006667,12.3407,12.3554,12.3113,12.326,246937.417
2007-03-14 13:30:00,33.54,33.57,33.47,33.5,306279.80019677593,12.326,12.337,12.3002,12.3113,306279.8002
2007-03-14 13:40:00,33.5,33.66,33.48,33.54,275318.55679324083,12.3113,12.3701,12.3039,12.326,275318.5568
2007-03-14 13:50:00,33.55,33.6,33.49,33.54,196302.8835238024,12.3296,12.348,12.3076,12.326,196302.8835
2007-03-14 14:00:00,33.54,33.62,33.49,33.54,215976.173603132,12.326,12.3554,12.3076,12.326,215976.1736
2007-03-14 14:10:00,33.54,33.65,33.54,33.65,178134.65388770014,12.326,12.3664,12.326,12.3664,178134.6539
2007-03-14 14:20:00,33.65,33.67,33.56,33.62,270480.8625114385,12.3664,12.3737,12.3333,12.3554,270480.8625
2007-03-14 14:30:00,33.63,33.71,33.6,33.69,300904.58432810666,12.359,12.3884,12.348,12.3811,300904.5843
2007-03-14 14:40:00,33.7,33.76,33.62,33.62,286176.4928479528,12.3848,12.4068,12.3554,12.3554,286176.4928
2007-03-14 14:50:00,33.62,33.67,33.59,33.59,221996.41537604152,12.3554,12.3737,12.3443,12.3443,221996.4154
2007-03-14 15:00:00,33.59,33.71,33.59,33.7,1293491.9466365771,12.3443,12.3884,12.3443,12.3848,1293491.9466
2007-03-14 15:10:00,33.7,33.75,33.67,33.74,304989.7483882953,12.3848,12.4031,12.3737,12.3995,304989.7484
2007-03-14 15:20:00,33.74,33.79,33.71,33.78,430447.2867630365,12.3995,12.4178,12.3884,12.4142,430447.2868
2007-03-14 15:30:00,33.77,33.78,33.65,33.67,445820.4041474306,12.4105,12.4142,12.3664,12.3737,445820.4041
2007-03-14 15:40:00,33.66,33.68,33.6,33.65,545046.8890830657,12.3701,12.3774,12.348,12.3664,545046.8891
2007-03-14 15:50:00,33.65,33.76,33.65,33.75,665989.2461281245,12.3664,12.4068,12.3664,12.4031,665989.2461
2007-03-15 09:30:00,33.55,33.6,33.4,33.49,706088.3565083974,12.3296,12.348,12.2745,12.3076,706088.3565
2007-03-15 09:40:00,33.49,33.52,33.38,33.41,721568.9782101649,12.3076,12.3186,12.2672,12.2782,721568.9782
2007-03-15 09:50:00,33.41,33.53,33.39,33.51,556657.3553593913,12.2782,12.3223,12.2708,12.3149,556657.3554
2007-03-15 10:00:00,33.5,33.62,33.48,33.61,563645.1359886613,12.3113,12.3554,12.3039,12.3517,563645.136
2007-03-15 10:10:00,33.61,33.65,33.52,33.58,458720.9222322369,12.3517,12.3664,12.3186,12.3407,458720.9222
2007-03-15 10:20:00,33.58,33.64,33.53,33.63,217158.72109423915,12.3407,12.3627,12.3223,12.359,217158.7211
2007-03-15 10:30:00,33.64,33.69,33.63,33.66,401421.1210722223,12.3627,12.3811,12.359,12.3701,401421.1211
2007-03-15 10:40:00,33.67,33.72,33.61,33.72,369062.3215428332,12.3737,12.3921,12.3517,12.3921,369062.3215
2007-03-15 10:50:00,33.72,33.72,33.65,33.67,327350.6464019596,12.3921,12.3921,12.3664,12.3737,327350.6464
2007-03-15 11:00:00,33.67,33.71,33.66,33.69,196947.90942804265,12.3737,12.3884,12.3701,12.3811,196947.9094
2007-03-15 11:10:00,33.69,33.73,33.67,33.67,260375.4566783402,12.3811,12.3958,12.3737,12.3737,260375.4567
2007-03-15 11:20:00,33.67,33.73,33.67,33.73,225544.05784936325,12.3737,12.3958,12.3737,12.3958,225544.0578
2007-03-15 11:30:00,33.73,33.76,33.7,33.74,196517.8921585491,12.3958,12.4068,12.3848,12.3995,196517.8922
2007-03-15 11:40:00,33.74,33.75,33.65,33.71,247474.938593534,12.3995,12.4031,12.3664,12.3884,247474.9386
2007-03-15 11:50:00,33.7,33.78,33.66,33.75,323587.99529389106,12.3848,12.4142,12.3701,12.4031,323587.9953
2007-03-15 12:00:00,33.74,33.78,33.63,33.75,414321.6391570286,12.3995,12.4142,12.359,12.4031,414321.6392
2007-03-15 12:10:00,33.76,33.8,33.75,33.78,118254.7491107243,12.4068,12.4215,12.4031,12.4142,118254.7491
2007-03-15 12:20:00,33.78,33.81,33.78,33.79,106214.2655649051,12.4142,12.4252,12.4142,12.4178,106214.2656
2007-03-15 12:30:00,33.8,33.83,33.79,33.83,91378.66976737788,12.4215,12.4325,12.4178,12.4325,91378.6698
2007-03-15 12:40:00,33.83,33.87,33.79,33.82,142658.22915448286,12.4325,12.4472,12.4178,12.4289,142658.2292
2007-03-15 12:50:00,33.82,33.82,33.76,33.77,108256.84759499942,12.4289,12.4289,12.4068,12.4105,108256.8476
2007-03-15 13:00:00,33.78,33.85,33.72,33.85,116964.69730224369,12.4142,12.4399,12.3921,12.4399,116964.6973
2007-03-15 13:10:00,33.85,33.86,33.74,33.75,173081.950971151,12.4399,12.4436,12.3995,12.4031,173081.951
2007-03-15 13:20:00,33.75,33.76,33.65,33.71,188347.56403817172,12.4031,12.4068,12.3664,12.3884,188347.564
2007-03-15 13:30:00,33.7,33.71,33.56,33.56,327888.16798882646,12.3848,12.3884,12.3333,12.3333,327888.168
2007-03-15 13:40:00,33.55,33.64,33.51,33.6,266933.22003811673,12.3296,12.3627,12.3149,12.348,266933.22
2007-03-15 13:50:00,33.61,33.75,33.6,33.68,220491.3549328141,12.3517,12.4031,12.348,12.3774,220491.3549
2007-03-15 14:00:00,33.68,33.7,33.63,33.65,126855.09450059517,12.3774,12.3848,12.359,12.3664,126855.0945
2007-03-15 14:10:00,33.65,33.65,33.55,33.65,162654.0321859326,12.3664,12.3664,12.3296,12.3664,162654.0322
2007-03-15 14:20:00,33.65,33.69,33.64,33.67,100194.0237919955,12.3664,12.3811,12.3627,12.3737,100194.0238
2007-03-15 14:30:00,33.67,33.73,33.63,33.71,164051.58831178662,12.3737,12.3958,12.359,12.3884,164051.5883
2007-03-15 14:40:00,33.72,33.83,33.71,33.82,267685.75025973044,12.3921,12.4325,12.3884,12.4289,267685.7503
2007-03-15 14:50:00,33.83,33.83,33.79,33.82,165341.64012026726,12.4325,12.4325,12.4178,12.4289,165341.6401
2007-03-15 15:00:00,33.83,33.83,33.82,33.82,159428.90266473102,12.4325,12.4325,12.4289,12.4289,159428.9027
2007-03-15 15:10:00,33.83,33.83,33.78,33.78,172221.91643216394,12.4325,12.4325,12.4142,12.4142,172221.9164
2007-03-15 15:20:00,33.78,33.81,33.78,33.8,341326.20766049967,12.4142,12.4252,12.4142,12.4215,341326.2077
2007-03-15 15:30:00,33.79,33.83,33.77,33.81,237477.03707780907,12.4178,12.4325,12.4105,12.4252,237477.0371
2007-03-15 15:40:00,33.82,33.84,33.81,33.82,371964.9381119146,12.4289,12.4362,12.4252,12.4289,371964.9381
2007-03-15 15:50:00,33.81,33.86,33.81,33.82,491079.721761626,12.4252,12.4436,12.4252,12.4289,491079.7218
2007-03-16 09:30:00,34.09,34.18,33.7,34.01,5190845.964373929,12.5281,12.5612,12.3848,12.4987,5190845.9644
2007-03-16 09:40:00,34.0,34.03,33.91,33.96,321007.8916769298,12.495,12.506,12.4619,12.4803,321007.8917
2007-03-16 09:50:00,33.96,34.02,33.92,34.01,242959.75726385173,12.4803,12.5024,12.4656,12.4987,242959.7573
2007-03-16 10:00:00,34.01,34.03,33.9,33.92,265965.68118175626,12.4987,12.506,12.4583,12.4656,265965.6812
2007-03-16 10:10:00,33.92,34.01,33.91,33.97,149431.00114900616,12.4656,12.4987,12.4619,12.484,149431.0011
2007-03-16 10:20:00,33.97,33.97,33.9,33.95,226296.58807097696,12.484,12.484,12.4583,12.4766,226296.5881
2007-03-16 10:30:00,33.94,33.96,33.85,33.86,222533.93696290845,12.473,12.4803,12.4399,12.4436,222533.937
2007-03-16 10:40:00,33.85,33.91,33.78,33.91,234789.4291434744,12.4399,12.4619,12.4142,12.4619,234789.4291
2007-03-16 10:50:00,33.91,33.91,33.76,33.77,271985.9229546659,12.4619,12.4619,12.4068,12.4105,271985.923
2007-03-16 11:00:00,33.76,33.78,33.72,33.78,248872.494719388,12.4068,12.4142,12.3921,12.4142,248872.4947
2007-03-16 11:10:00,33.77,33.81,33.68,33.81,256505.30125289832,12.4105,12.4252,12.3774,12.4252,256505.3013
2007-03-16 11:20:00,33.81,33.85,33.72,33.74,167599.23078510835,12.4252,12.4399,12.3921,12.3995,167599.2308
2007-03-16 11:30:00,33.73,33.76,33.6,33.69,238659.5845689163,12.3958,12.4068,12.348,12.3811,238659.5846
2007-03-16 11:40:00,33.69,33.77,33.64,33.77,94496.29497120604,12.3811,12.4105,12.3627,12.4105,94496.295
2007-03-16 11:50:00,33.77,33.78,33.65,33.67,107396.81305601234,12.4105,12.4142,12.3664,12.3737,107396.8131
2007-03-16 12:00:00,33.67,33.73,33.64,33.7,192970.24968522732,12.3737,12.3958,12.3627,12.3848,192970.2497
2007-03-16 12:10:00,33.7,33.76,33.65,33.74,153946.18247868837,12.3848,12.4068,12.3664,12.3995,153946.1825
2007-03-16 12:20:00,33.74,33.75,33.66,33.69,158891.3810778641,12.3995,12.4031,12.3701,12.3811,158891.3811
2007-03-16 12:30:00,33.69,33.7,33.64,33.65,119974.81818869848,12.3811,12.3848,12.3627,12.3664,119974.8182
2007-03-16 12:40:00,33.65,33.71,33.64,33.65,166631.69192874787,12.3664,12.3884,12.3627,12.3664,166631.6919
2007-03-16 12:50:00,33.66,33.72,33.64,33.7,193400.2669547209,12.3701,12.3921,12.3627,12.3848,193400.267
2007-03-16 13:00:00,33.7,33.72,33.63,33.67,99118.98061826164,12.3848,12.3921,12.359,12.3737,99118.9806
2007-03-16 13:10:00,33.66,33.78,33.66,33.78,80628.2380300393,12.3701,12.4142,12.3701,12.4142,80628.238
2007-03-16 13:20:00,33.78,33.8,33.69,33.72,138680.5694116676,12.4142,12.4215,12.3811,12.3921,138680.5694
2007-03-16 13:30:00,33.72,33.77,33.69,33.72,127500.12040483548,12.3921,12.4105,12.3811,12.3921,127500.1204
2007-03-16 13:40:00,33.72,33.75,33.69,33.75,142443.2205197361,12.3921,12.4031,12.3811,12.4031,142443.2205
2007-03-16 13:50:00,33.75,33.77,33.73,33.74,118684.76638021784,12.4031,12.4105,12.3958,12.3995,118684.7664
2007-03-16 14:00:00,33.74,33.75,33.64,33.67,124597.50383575405,12.3995,12.4031,12.3627,12.3737,124597.5038
2007-03-16 14:10:00,33.68,33.71,33.62,33.68,257580.3444266322,12.3774,12.3884,12.3554,12.3774,257580.3444
2007-03-16 14:20:00,33.67,33.69,33.63,33.67,259515.42213935315,12.3737,12.3811,12.359,12.3737,259515.4221
2007-03-16 14:30:00,33.68,33.71,33.63,33.7,190175.13743351927,12.3774,12.3884,12.359,12.3848,190175.1374
2007-03-16 14:40:00,33.7,33.73,33.61,33.65,330898.2888752813,12.3848,12.3958,12.3517,12.3664,330898.2889
2007-03-16 14:50:00,33.64,33.71,33.61,33.71,315202.65853876696,12.3627,12.3884,12.3517,12.3884,315202.6585
2007-03-16 15:00:00,33.72,33.74,33.69,33.72,278866.1992665626,12.3921,12.3995,12.3811,12.3921,278866.1993
2007-03-16 15:10:00,33.71,33.8,33.7,33.76,240917.1752337574,12.3884,12.4215,12.3848,12.4068,240917.1752
2007-03-16 15:20:00,33.76,33.78,33.67,33.75,378845.2144238113,12.4068,12.4142,12.3737,12.4031,378845.2144
2007-03-16 15:30:00,33.76,33.87,33.75,33.86,455710.80134578206,12.4068,12.4472,12.4031,12.4436,455710.8013
2007-03-16 15:40:00,33.86,33.86,33.78,33.83,496454.9376302953,12.4436,12.4436,12.4142,12.4325,496454.9376
2007-03-16 15:50:00,33.83,33.85,33.78,33.78,788544.1679337843,12.4325,12.4399,12.4142,12.4142,788544.1679
2007-03-19 09:30:00,33.91,34.14,33.88,34.04,324448.0298328781,12.4619,12.5465,12.4509,12.5097,324448.0298
2007-03-19 09:40:00,34.03,34.09,33.96,34.06,390133.1677480168,12.506,12.5281,12.4803,12.5171,390133.1677
2007-03-19 09:50:00,34.06,34.07,34.02,34.04,133842.87512986522,12.5171,12.5207,12.5024,12.5097,133842.8751
2007-03-19 10:00:00,34.05,34.09,34.04,34.05,123629.96497939358,12.5134,12.5281,12.5097,12.5134,123629.965
2007-03-19 10:10:00,34.04,34.05,33.93,33.94,322727.960754904,12.5097,12.5134,12.4693,12.473,322727.9608
2007-03-19 10:20:00,33.94,34.04,33.92,34.03,193830.28422421447,12.473,12.5097,12.4656,12.506,193830.2842
2007-03-19 10:30:00,34.04,34.05,34.01,34.03,104064.17921743738,12.5097,12.5134,12.4987,12.506,104064.1792
2007-03-19 10:40:00,34.04,34.06,34.01,34.05,145883.35867568443,12.5097,12.5171,12.4987,12.5134,145883.3587
2007-03-19 10:50:00,34.06,34.17,34.05,34.14,195872.8662543088,12.5171,12.5575,12.5134,12.5465,195872.8663
2007-03-19 11:00:00,34.15,34.18,34.12,34.16,188132.555403425,12.5501,12.5612,12.5391,12.5538,188132.5554
2007-03-19 11:10:00,34.16,34.18,34.14,34.14,136530.48306419986,12.5538,12.5612,12.5465,12.5465,136530.4831
2007-03-19 11:20:00,34.15,34.2,34.12,34.18,191895.2065114935,12.5501,12.5685,12.5391,12.5612,191895.2065
2007-03-19 11:30:00,34.19,34.24,34.18,34.24,163406.5624075463,12.5648,12.5832,12.5612,12.5832,163406.5624
2007-03-19 11:40:00,34.24,34.26,34.22,34.22,116857.19298487029,12.5832,12.5906,12.5759,12.5759,116857.193
2007-03-19 11:50:00,34.22,34.22,34.15,34.15,159536.4069821044,12.5759,12.5759,12.5501,12.5501,159536.407
2007-03-19 12:00:00,34.15,34.17,34.15,34.15,150936.06159223357,12.5501,12.5575,12.5501,12.5501,150936.0616
2007-03-19 12:10:00,34.15,34.21,34.13,34.17,154698.71270030204,12.5501,12.5722,12.5428,12.5575,154698.7127
2007-03-19 12:20:00,34.18,34.23,34.17,34.19,141368.17734600222,12.5612,12.5795,12.5575,12.5648,141368.1773
2007-03-19 12:30:00,34.19,34.2,34.15,34.18,139218.09099853452,12.5648,12.5685,12.5501,12.5612,139218.091
2007-03-19 12:40:00,34.18,34.19,34.18,34.19,83853.36755124087,12.5612,12.5648,12.5612,12.5648,83853.3676
2007-03-19 12:50:00,34.19,34.2,34.13,34.18,207590.83684800784,12.5648,12.5685,12.5428,12.5612,207590.8368
2007-03-19 13:00:00,34.18,34.18,34.13,34.16,168351.76100672205,12.5612,12.5612,12.5428,12.5538,168351.761
2007-03-19 13:10:00,34.16,34.21,34.16,34.2,69662.79765795395,12.5538,12.5722,12.5538,12.5685,69662.7977
2007-03-19 13:20:00,34.2,34.21,34.17,34.18,83315.84596437393,12.5685,12.5722,12.5575,12.5612,83315.846
2007-03-19 13:30:00,34.18,34.2,34.17,34.19,89013.57478516338,12.5612,12.5685,12.5575,12.5648,89013.5748
2007-03-19 13:40:00,34.2,34.24,34.19,34.19,134272.89239935877,12.5685,12.5832,12.5648,12.5648,134272.8924
2007-03-19 13:50:00,34.2,34.22,34.18,34.18,124597.50383575405,12.5685,12.5759,12.5612,12.5612,124597.5038
2007-03-19 14:00:00,34.18,34.2,34.13,34.15,214686.1217946513,12.5612,12.5685,12.5428,12.5501,214686.1218
2007-03-19 14:10:00,34.15,34.18,34.15,34.17,125780.0513268613,12.5501,12.5612,12.5501,12.5575,125780.0513
2007-03-19 14:20:00,34.17,34.18,34.13,34.14,129005.18084806288,12.5575,12.5612,12.5428,12.5465,129005.1808
2007-03-19 14:30:00,34.14,34.18,34.12,34.18,144485.8025498304,12.5465,12.5612,12.5391,12.5612,144485.8025
2007-03-19 14:40:00,34.18,34.2,34.16,34.2,226511.59670572373,12.5612,12.5685,12.5538,12.5685,226511.5967
2007-03-19 14:50:00,34.19,34.21,34.15,34.15,260375.4566783402,12.5648,12.5722,12.5501,12.5501,260375.4567
2007-03-19 15:00:00,34.15,34.16,34.12,34.14,220813.86788493427,12.5501,12.5538,12.5391,12.5465,220813.8679
2007-03-19 15:10:00,34.14,34.17,34.13,34.14,135025.42262097247,12.5465,12.5575,12.5428,12.5465,135025.4226
2007-03-19 15:20:00,34.14,34.17,34.13,34.16,203613.17710519256,12.5465,12.5575,12.5428,12.5538,203613.1771
2007-03-19 15:30:00,34.15,34.18,34.13,34.18,373147.48560302187,12.5501,12.5612,12.5428,12.5612,373147.4856
2007-03-19 15:40:00,34.18,34.21,34.18,34.2,441627.7357698685,12.5612,12.5722,12.5612,12.5685,441627.7358
2007-03-19 15:50:00,34.19,34.2,34.1,34.14,616859.7730884873,12.5648,12.5685,12.5318,12.5465,616859.7731
2007-03-20 09:30:00,34.11,34.11,33.95,33.96,315202.65853876696,12.5354,12.5354,12.4766,12.4803,315202.6585
2007-03-20 09:40:00,33.96,34.1,33.95,34.05,258332.8746482459,12.4803,12.5318,12.4766,12.5134,258332.8746
2007-03-20 09:50:00,34.05,34.09,33.91,33.92,340788.68607363274,12.5134,12.5281,12.4619,12.4656,340788.6861
2007-03-20 10:00:00,33.92,34.09,33.91,34.07,349819.04873299715,12.4656,12.5281,12.4619,12.5207,349819.0487
2007-03-20 10:10:00,34.08,34.09,34.0,34.0,171576.89052792362,12.5244,12.5281,12.495,12.495,171576.8905
2007-03-20 10:20:00,34.01,34.1,33.97,34.1,175017.02868387196,12.4987,12.5318,12.484,12.5318,175017.0287
2007-03-20 10:30:00,34.1,34.1,34.04,34.04,148248.4536578989,12.5318,12.5318,12.5097,12.5097,148248.4537
2007-03-20 10:40:00,34.04,34.13,34.04,34.08,134702.9096688523,12.5097,12.5428,12.5097,12.5244,134702.9097
2007-03-20 10:50:00,34.08,34.19,34.07,34.1,234359.4118739809,12.5244,12.5648,12.5207,12.5318,234359.4119
2007-03-20 11:00:00,34.1,34.14,34.07,34.12,156526.28609564962,12.5318,12.5465,12.5207,12.5391,156526.2861
2007-03-20 11:10:00,34.13,34.25,34.12,34.19,338101.07813929813,12.5428,12.5869,12.5391,12.5648,338101.0781
2007-03-20 11:20:00,34.2,34.2,34.13,34.14,131585.28446502413,12.5685,12.5685,12.5428,12.5465,131585.2845
2007-03-20 11:30:00,34.14,34.14,34.08,34.09,318750.30101208866,12.5465,12.5465,12.5244,12.5281,318750.301
2007-03-20 11:40:00,34.09,34.15,34.07,34.08,172329.42074953733,12.5281,12.5501,12.5207,12.5244,172329.4207
2007-03-20 11:50:00,34.08,34.13,34.07,34.12,182649.83521738235,12.5244,12.5428,12.5207,12.5391,182649.8352
2007-03-20 12:00:00,34.12,34.14,34.08,34.1,194690.3187632016,12.5391,12.5465,12.5244,12.5318,194690.3188
2007-03-20 12:10:00,34.1,34.12,34.08,34.12,168029.2480546019,12.5318,12.5391,12.5244,12.5391,168029.2481
2007-03-20 12:20:00,34.11,34.16,34.11,34.15,224684.02331037616,12.5354,12.5538,12.5354,12.5501,224684.0233
2007-03-20 12:30:00,34.15,34.18,34.11,34.15,215008.63474677145,12.5501,12.5612,12.5354,12.5501,215008.6347
2007-03-20 12:40:00,34.16,34.21,34.14,34.18,136100.46579470634,12.5538,12.5722,12.5465,12.5612,136100.4658
2007-03-20 12:50:00,34.18,34.24,34.18,34.21,90626.13954576416,12.5612,12.5832,12.5612,12.5722,90626.1395
2007-03-20 13:00:00,34.2,34.32,34.19,34.31,211676.0009081965,12.5685,12.6126,12.5648,12.6089,211676.0009
2007-03-20 13:10:00,34.31,34.31,34.27,34.27,113417.05482892194,12.6089,12.6089,12.5942,12.5942,113417.0548
2007-03-20 13:20:00,34.27,34.31,34.25,34.31,104064.17921743738,12.5942,12.6089,12.5869,12.6089,104064.1792
2007-03-20 13:30:00,34.31,34.33,34.29,34.29,224684.02331037616,12.6089,12.6163,12.6016,12.6016,224684.0233
2007-03-20 13:40:00,34.29,34.31,34.28,34.3,140293.13417226836,12.6016,12.6089,12.5979,12.6053,140293.1342
2007-03-20 13:50:00,34.31,34.31,34.26,34.27,138358.05645954743,12.6089,12.6089,12.5906,12.5942,138358.0565
2007-03-20 14:00:00,34.28,34.28,34.23,34.25,192325.22378098703,12.5979,12.5979,12.5795,12.5869,192325.2238
2007-03-20 14:10:00,34.25,34.29,34.25,34.29,126747.59018322176,12.5869,12.6016,12.5869,12.6016,126747.5902
2007-03-20 14:20:00,34.28,34.29,34.26,34.28,113417.05482892194,12.5979,12.6016,12.5906,12.5979,113417.0548
2007-03-20 14:30:00,34.28,34.28,34.22,34.22,156741.2947303964,12.5979,12.5979,12.5759,12.5759,156741.2947
2007-03-20 14:40:00,34.21,34.21,34.17,34.18,194582.81444582812,12.5722,12.5722,12.5575,12.5612,194582.8144
2007-03-20 14:50:00,34.19,34.23,34.19,34.23,169964.32576732282,12.5648,12.5795,12.5648,12.5795,169964.3258
2007-03-20 15:00:00,34.22,34.32,34.22,34.31,209848.42751284887,12.5759,12.6126,12.5759,12.6089,209848.4275
2007-03-20 15:10:00,34.32,34.33,34.3,34.33,186842.5035949444,12.6126,12.6163,12.6053,12.6163,186842.5036
2007-03-20 15:20:00,34.33,34.36,34.31,34.35,253495.1803664436,12.6163,12.6273,12.6089,12.6236,253495.1804
2007-03-20 15:30:00,34.35,34.42,34.34,34.38,409913.9621447198,12.6236,12.6494,12.62,12.6347,409913.9621
2007-03-20 15:40:00,34.38,34.4,34.35,34.37,563000.110084421,12.6347,12.642,12.6236,12.631,563000.1101
2007-03-20 15:50:00,34.37,34.41,34.35,34.4,642338.2963059797,12.631,12.6457,12.6236,12.642,642338.2963
2007-03-21 09:30:00,34.1,34.42,34.1,34.37,242099.72272486464,12.5318,12.6494,12.5318,12.631,242099.7227
2007-03-21 09:40:00,34.38,34.44,34.37,34.38,200818.0648534845,12.6347,12.6567,12.631,12.6347,200818.0649
2007-03-21 09:50:00,34.38,34.42,34.34,34.36,205010.7332310466,12.6347,12.6494,12.62,12.6273,205010.7332
2007-03-21 10:00:00,34.36,34.37,34.31,34.31,87186.00138981582,12.6273,12.631,12.6089,12.6089,87186.0014
2007-03-21 10:10:00,34.31,34.36,34.3,34.35,299077.0109327591,12.6089,12.6273,12.6053,12.6236,299077.0109
2007-03-21 10:20:00,34.35,34.37,34.33,34.37,199097.99577551035,12.6236,12.631,12.6163,12.631,199097.9958
2007-03-21 10:30:00,34.37,34.39,34.31,34.31,239197.10615578323,12.631,12.6383,12.6089,12.6089,239197.1062
2007-03-21 10:40:00,34.31,34.33,34.29,34.32,212966.0527166771,12.6089,12.6163,12.6016,12.6126,212966.0527
2007-03-21 10:50:00,34.31,34.38,34.31,34.37,109116.88213398652,12.6089,12.6347,12.6089,12.631,109116.8821
2007-03-21 11:00:00,34.37,34.38,34.33,34.34,150506.04432274002,12.631,12.6347,12.6163,12.62,150506.0443
2007-03-21 11:10:00,34.34,34.4,34.34,34.39,141690.69029812238,12.62,12.642,12.62,12.6383,141690.6903
2007-03-21 11:20:00,34.4,34.5,34.4,34.5,187917.54676867824,12.642,12.6788,12.642,12.6788,187917.5468
2007-03-21 11:30:00,34.5,34.5,34.45,34.48,140615.64712438852,12.6788,12.6788,12.6604,12.6714,140615.6471
2007-03-21 11:40:00,34.49,34.5,34.46,34.49,118362.25342809768,12.6751,12.6788,12.6641,12.6751,118362.2534
2007-03-21 11:50:00,34.49,34.51,34.45,34.47,125565.04269211453,12.6751,12.6824,12.6604,12.6677,125565.0427
2007-03-21 12:00:00,34.46,34.53,34.46,34.53,98796.46766614149,12.6641,12.6898,12.6641,12.6898,98796.4677
2007-03-21 12:10:00,34.51,34.63,34.5,34.58,335735.9831570836,12.6824,12.7265,12.6788,12.7082,335735.9832
2007-03-21 12:20:00,34.58,34.61,34.58,34.6,112449.51597256146,12.7082,12.7192,12.7082,12.7155,112449.516
2007-03-21 12:30:00,34.6,34.61,34.55,34.58,168566.76964146885,12.7155,12.7192,12.6971,12.7082,168566.7696
2007-03-21 12:40:00,34.58,34.59,34.55,34.57,186627.49496019763,12.7082,12.7118,12.6971,12.7045,186627.495
2007-03-21 12:50:00,34.58,34.58,34.54,34.56,162116.51059906566,12.7082,12.7082,12.6935,12.7008,162116.5106
2007-03-21 13:00:00,34.56,34.57,34.46,34.49,243712.28748546544,12.7008,12.7045,12.6641,12.6751,243712.2875
2007-03-21 13:10:00,34.5,34.53,34.49,34.51,197162.91806278945,12.6788,12.6898,12.6751,12.6824,197162.9181
2007-03-21 13:20:00,34.51,34.54,34.51,34.53,103419.15331319706,12.6824,12.6935,12.6824,12.6898,103419.1533
2007-03-21 13:30:00,34.52,34.56,34.48,34.55,155128.7299697956,12.6861,12.7008,12.6714,12.6971,155128.73
2007-03-21 13:40:00,34.56,34.58,34.55,34.57,153838.67816131498,12.7008,12.7082,12.6971,12.7045,153838.6782
2007-03-21 13:50:00,34.57,34.58,34.55,34.56,159428.90266473102,12.7045,12.7082,12.6971,12.7008,159428.9027
2007-03-21 14:00:00,34.55,34.56,34.5,34.53,226081.57943623012,12.6971,12.7008,12.6788,12.6898,226081.5794
2007-03-21 14:10:00,34.52,34.79,34.48,34.52,546014.427939426,12.6861,12.7853,12.6714,12.6861,546014.4279
2007-03-21 14:20:00,34.52,34.86,34.52,34.78,767150.8087764805,12.6861,12.8111,12.6861,12.7817,767150.8088
2007-03-21 14:30:00,34.77,34.85,34.77,34.85,293701.7950640898,12.778,12.8074,12.778,12.8074,293701.7951
2007-03-21 14:40:00,34.84,34.9,34.84,34.86,291659.2130339955,12.8037,12.8258,12.8037,12.8111,291659.213
2007-03-21 14:50:00,34.87,35.06,34.85,35.05,322727.960754904,12.8147,12.8846,12.8074,12.8809,322727.9608
2007-03-21 15:00:00,35.05,35.1,34.91,35.01,575900.6281692273,12.8809,12.8993,12.8294,12.8662,575900.6282
2007-03-21 15:10:00,35.02,35.05,34.95,34.95,632447.8991076283,12.8699,12.8809,12.8441,12.8441,632447.8991
2007-03-21 15:20:00,34.94,35.0,34.92,35.0,709743.5032990925,12.8405,12.8625,12.8331,12.8625,709743.5033
2007-03-21 15:30:00,35.0,35.1,34.99,35.04,647390.9992225289,12.8625,12.8993,12.8588,12.8772,647390.9992
2007-03-21 15:40:00,35.04,35.11,35.04,35.07,670504.4274578068,12.8772,12.9029,12.8772,12.8882,670504.4275
2007-03-21 15:50:00,35.07,35.07,34.97,35.03,967753.8649952182,12.8882,12.8882,12.8515,12.8735,967753.865
2007-03-22 09:30:00,34.89,35.1,34.89,35.02,511935.5593320629,12.8221,12.8993,12.8221,12.8699,511935.5593
2007-03-22 09:40:00,35.03,35.11,35.0,35.07,503227.7096248186,12.8735,12.9029,12.8625,12.8882,503227.7096
2007-03-22 09:50:00,35.06,35.1,35.02,35.05,377877.6755674508,12.8846,12.8993,12.8699,12.8809,377877.6756
2007-03-22 10:00:00,35.05,35.19,35.04,35.19,363149.584087297,12.8809,12.9323,12.8772,12.9323,363149.5841
2007-03-22 10:10:00,35.2,35.32,35.15,35.16,507957.89958924754,12.936,12.9801,12.9176,12.9213,507957.8996
2007-03-22 10:20:00,35.16,35.26,35.16,35.23,326920.629132466,12.9213,12.9581,12.9213,12.947,326920.6291
2007-03-22 10:30:00,35.23,35.26,35.12,35.14,446357.9257342976,12.947,12.9581,12.9066,12.914,446357.9257
2007-03-22 10:40:00,35.14,35.24,35.13,35.15,261020.48258258053,12.914,12.9507,12.9103,12.9176,261020.4826
2007-03-22 10:50:00,35.15,35.2,35.11,35.16,337456.0522350578,12.9176,12.936,12.9029,12.9213,337456.0522
2007-03-22 11:00:00,35.15,35.17,35.08,35.11,167384.22215036157,12.9176,12.925,12.8919,12.9029,167384.2222
2007-03-22 11:10:00,35.11,35.18,35.11,35.15,456140.8186152756,12.9029,12.9287,12.9029,12.9176,456140.8186
2007-03-22 11:20:00,35.15,35.26,35.14,35.24,167921.7437372285,12.9176,12.9581,12.914,12.9507,167921.7437
2007-03-22 11:30:00,35.24,35.28,35.24,35.26,137498.02192056034,12.9507,12.9654,12.9507,12.9581,137498.0219
2007-03-22 11:40:00,35.26,35.29,35.25,35.29,259192.909187233,12.9581,12.9691,12.9544,12.9691,259192.9092
2007-03-22 11:50:00,35.28,35.33,35.28,35.32,369922.35608182027,12.9654,12.9838,12.9654,12.9801,369922.3561
2007-03-22 12:00:00,35.31,35.34,35.27,35.33,227371.6312447108,12.9764,12.9875,12.9617,12.9838,227371.6312
2007-03-22 12:10:00,35.33,35.38,35.32,35.36,325630.57732398534,12.9838,13.0022,12.9801,12.9948,325630.5773
2007-03-22 12:20:00,35.37,35.41,35.35,35.4,243389.77453334528,12.9985,13.0132,12.9911,13.0095,243389.7745
2007-03-22 12:30:00,35.41,35.46,35.35,35.35,279726.2338055497,13.0132,13.0316,12.9911,12.9911,279726.2338
2007-03-22 12:40:00,35.35,35.39,35.35,35.36,183724.8783911162,12.9911,13.0058,12.9911,12.9948,183724.8784
2007-03-22 12:50:00,35.35,35.38,35.34,35.36,168674.2739588422,12.9911,13.0022,12.9875,12.9948,168674.274
2007-03-22 13:00:00,35.36,35.38,35.33,35.35,197915.4482844032,12.9948,13.0022,12.9838,12.9911,197915.4483
2007-03-22 13:10:00,35.35,35.38,35.35,35.36,163084.04945542614,12.9911,13.0022,12.9911,12.9948,163084.0495
2007-03-22 13:20:00,35.36,35.41,35.35,35.36,206085.7764047804,12.9948,13.0132,12.9911,12.9948,206085.7764
2007-03-22 13:30:00,35.37,35.37,35.29,35.34,166631.69192874787,12.9985,12.9985,12.9691,12.9875,166631.6919
2007-03-22 13:40:00,35.34,35.39,35.3,35.34,222211.4240107883,12.9875,13.0058,12.9728,12.9875,222211.424
2007-03-22 13:50:00,35.34,35.42,35.33,35.4,528383.7198901909,12.9875,13.0169,12.9838,13.0095,528383.7199
2007-03-22 14:00:00,35.4,35.46,35.37,35.42,271663.41000254574,13.0095,13.0316,12.9985,13.0169,271663.41
2007-03-22 14:10:00,35.41,35.44,35.4,35.42,142335.7162023627,13.0132,13.0242,13.0095,13.0169,142335.7162
2007-03-22 14:20:00,35.41,35.42,35.38,35.39,161793.99764694553,13.0132,13.0169,13.0022,13.0058,161793.9976
2007-03-22 14:30:00,35.39,35.48,35.38,35.48,311117.4944785783,13.0058,13.0389,13.0022,13.0389,311117.4945
2007-03-22 14:40:00,35.47,35.52,35.43,35.52,367234.74814748566,13.0352,13.0536,13.0205,13.0536,367234.7481
2007-03-22 14:50:00,35.51,35.55,35.41,35.41,349604.0400982504,13.0499,13.0646,13.0132,13.0132,349604.0401
2007-03-22 15:00:00,35.41,35.42,35.33,35.33,337456.0522350578,13.0132,13.0169,12.9838,12.9838,337456.0522
2007-03-22 15:10:00,35.32,35.38,35.32,35.35,281446.3028835238,12.9801,13.0022,12.9801,12.9911,281446.3029
2007-03-22 15:20:00,35.35,35.37,35.29,35.31,803809.7810008051,12.9911,12.9985,12.9691,12.9764,803809.781
2007-03-22 15:30:00,35.3,35.32,35.27,35.27,260697.9696304604,12.9728,12.9801,12.9617,12.9617,260697.9696
2007-03-22 15:40:00,35.28,35.34,35.27,35.3,424642.0536248736,12.9654,12.9875,12.9617,12.9728,424642.0536
2007-03-22 15:50:00,35.31,35.38,35.3,35.37,500647.6060078573,12.9764,13.0022,12.9728,12.9985,500647.606
2007-03-23 09:30:00,35.42,35.48,35.26,35.46,495917.4160434284,13.0169,13.0389,12.9581,13.0316,495917.416
2007-03-23 09:40:00,35.45,35.51,35.45,35.46,374867.554680996,13.0279,13.0499,13.0279,13.0316,374867.5547
2007-03-23 09:50:00,35.46,35.51,35.41,35.44,364977.1574826445,13.0316,13.0499,13.0132,13.0242,364977.1575
2007-03-23 10:00:00,35.44,35.65,35.44,35.6,720601.4393538045,13.0242,13.1014,13.0242,13.083,720601.4394
2007-03-23 10:10:00,35.6,35.66,35.6,35.65,248979.9990367613,13.083,13.1051,13.083,13.1014,248979.999
2007-03-23 10:20:00,35.65,35.65,35.5,35.51,456140.8186152756,13.1014,13.1014,13.0463,13.0499,456140.8186
2007-03-23 10:30:00,35.51,35.53,35.48,35.51,415181.67369601567,13.0499,13.0573,13.0389,13.0499,415181.6737
2007-03-23 10:40:00,35.52,35.6,35.51,35.6,281876.3201530173,13.0536,13.083,13.0499,13.083,281876.3202
2007-03-23 10:50:00,35.59,35.65,35.59,35.65,221028.87651968104,13.0793,13.1014,13.0793,13.1014,221028.8765
2007-03-23 11:00:00,35.65,35.65,35.63,35.64,151473.58317910047,13.1014,13.1014,13.094,13.0977,151473.5832
2007-03-23 11:10:00,35.64,35.71,35.63,35.7,467213.7633047344,13.0977,13.1234,13.094,13.1198,467213.7633
2007-03-23 11:20:00,35.69,35.7,35.67,35.67,200065.53463187083,13.1161,13.1198,13.1087,13.1087,200065.5346
2007-03-23 11:30:00,35.67,35.77,35.66,35.74,417869.2816303504,13.1087,13.1455,13.1051,13.1345,417869.2816
2007-03-23 11:40:00,35.73,35.77,35.71,35.76,438510.1105660404,13.1308,13.1455,13.1234,13.1418,438510.1106
2007-03-23 11:50:00,35.76,35.81,35.76,35.79,451303.1243334733,13.1418,13.1602,13.1418,13.1528,451303.1243
2007-03-23 12:00:00,35.79,35.8,35.79,35.79,152333.61771808757,13.1528,13.1565,13.1528,13.1528,152333.6177
2007-03-23 12:10:00,35.8,35.84,35.75,35.82,679642.2944345445,13.1565,13.1712,13.1381,13.1639,679642.2944
2007-03-23 12:20:00,35.82,35.83,35.79,35.8,266825.71572074335,13.1639,13.1675,13.1528,13.1565,266825.7157
2007-03-23 12:30:00,35.8,35.81,35.78,35.78,281231.29424877703,13.1565,13.1602,13.1492,13.1492,281231.2942
2007-03-23 12:40:00,35.78,35.81,35.78,35.79,193830.28422421447,13.1492,13.1602,13.1492,13.1528,193830.2842
2007-03-23 12:50:00,35.79,35.79,35.73,35.74,234466.91619135428,13.1528,13.1528,13.1308,13.1345,234466.9162
2007-03-23 13:00:00,35.74,35.78,35.74,35.78,185874.96473858392,13.1345,13.1492,13.1345,13.1492,185874.9647
2007-03-23 13:10:00,35.77,35.81,35.71,35.73,257257.83147451203,13.1455,13.1602,13.1234,13.1308,257257.8315
2007-03-23 13:20:00,35.73,35.81,35.71,35.73,612559.6003935519,13.1308,13.1602,13.1234,13.1308,612559.6004
2007-03-23 13:30:00,35.73,35.74,35.68,35.7,307784.86064000335,13.1308,13.1345,13.1124,13.1198,307784.8606
2007-03-23 13:40:00,35.69,35.74,35.69,35.73,364332.1315784042,13.1161,13.1345,13.1161,13.1308,364332.1316
2007-03-23 13:50:00,35.73,35.75,35.73,35.74,174372.00277963164,13.1308,13.1381,13.1308,13.1345,174372.0028
2007-03-23 14:00:00,35.74,35.75,35.69,35.69,322620.4564375306,13.1345,13.1381,13.1161,13.1161,322620.4564
2007-03-23 14:10:00,35.68,35.77,35.64,35.64,287896.56192592694,13.1124,13.1455,13.0977,13.0977,287896.5619
2007-03-23 14:20:00,35.64,35.65,35.61,35.61,235971.9766345817,13.0977,13.1014,13.0867,13.0867,235971.9766
2007-03-23 14:30:00,35.62,35.62,35.6,35.61,174694.5157317518,13.0904,13.0904,13.083,13.0867,174694.5157
2007-03-23 14:40:00,35.6,35.61,35.57,35.57,202000.61234459176,13.083,13.0867,13.072,13.072,202000.6123
2007-03-23 14:50:00,35.57,35.59,35.55,35.58,423352.001816393,13.072,13.0793,13.0646,13.0757,423352.0018
2007-03-23 15:00:00,35.58,35.58,35.56,35.57,216513.69518999883,13.0757,13.0757,13.0683,13.072,216513.6952
2007-03-23 15:10:00,35.56,35.62,35.51,35.54,417761.77731297695,13.0683,13.0904,13.0499,13.061,417761.7773
2007-03-23 15:20:00,35.54,35.57,35.51,35.53,426469.6270202212,13.061,13.072,13.0499,13.0573,426469.627
2007-03-23 15:30:00,35.52,35.53,35.51,35.51,281231.29424877703,13.0536,13.0573,13.0499,13.0499,281231.2942
2007-03-23 15:40:00,35.51,35.51,35.5,35.51,283811.3978657383,13.0499,13.0499,13.0463,13.0499,283811.3979
2007-03-23 15:50:00,35.5,35.51,35.46,35.47,897983.5630198909,13.0463,13.0499,13.0316,13.0352,897983.563
2007-03-26 09:30:00,35.38,35.38,35.21,35.25,456463.33156739577,13.0022,13.0022,12.9397,12.9544,456463.3316
2007-03-26 09:40:00,35.25,35.26,35.13,35.22,409376.44055785285,12.9544,12.9581,12.9103,12.9434,409376.4406
2007-03-26 09:50:00,35.22,35.26,35.18,35.21,359816.95024872205,12.9434,12.9581,12.9287,12.9397,359816.9502
2007-03-26 10:00:00,35.22,35.25,34.95,34.97,819290.4027025726,12.9434,12.9544,12.8441,12.8515,819290.4027
2007-03-26 10:10:00,34.98,35.02,34.94,34.94,707915.929903745,12.8552,12.8699,12.8405,12.8405,707915.9299
2007-03-26 10:20:00,34.95,34.96,34.85,34.87,643198.3308449668,12.8441,12.8478,12.8074,12.8147,643198.3308
2007-03-26 10:30:00,34.86,34.92,34.85,34.85,526018.6249079764,12.8111,12.8331,12.8074,12.8074,526018.6249
2007-03-26 10:40:00,34.85,34.98,34.85,34.97,697057.993849033,12.8074,12.8552,12.8074,12.8515,697057.9938
2007-03-26 10:50:00,34.98,34.98,34.91,34.94,307784.86064000335,12.8552,12.8552,12.8294,12.8405,307784.8606
2007-03-26 11:00:00,34.94,34.95,34.84,34.89,386585.5252746951,12.8405,12.8441,12.8037,12.8221,386585.5253
2007-03-26 11:10:00,34.89,34.9,34.86,34.88,245862.3738329332,12.8221,12.8258,12.8111,12.8184,245862.3738
2007-03-26 11:20:00,34.87,34.88,34.85,34.87,333478.3924922425,12.8147,12.8184,12.8074,12.8147,333478.3925
2007-03-26 11:30:00,34.87,34.9,34.85,34.88,250915.07674948228,12.8147,12.8258,12.8074,12.8184,250915.0767
2007-03-26 11:40:00,34.88,34.9,34.86,34.87,257150.32715713864,12.8184,12.8258,12.8111,12.8147,257150.3272
2007-03-26 11:50:00,34.86,34.87,34.8,34.83,329823.2457015474,12.8111,12.8147,12.789,12.8,329823.2457
2007-03-26 12:00:00,34.83,34.84,34.79,34.82,374007.52014200896,12.8,12.8037,12.7853,12.7964,374007.5201
2007-03-26 12:10:00,34.83,34.83,34.8,34.82,233714.38596974057,12.8,12.8,12.789,12.7964,233714.386
2007-03-26 12:20:00,34.82,34.87,34.82,34.86,359279.4286618551,12.7964,12.8147,12.7964,12.8111,359279.4287
2007-03-26 12:30:00,34.86,34.87,34.85,34.85,182434.8265826356,12.8111,12.8147,12.8074,12.8074,182434.8266
2007-03-26 12:40:00,34.86,34.89,34.85,34.87,238122.0629820494,12.8111,12.8221,12.8074,12.8147,238122.063
2007-03-26 12:50:00,34.87,34.88,34.83,34.84,146528.38457992475,12.8147,12.8184,12.8,12.8037,146528.3846
2007-03-26 13:00:00,34.83,34.84,34.79,34.8,215438.652016265,12.8,12.8037,12.7853,12.789,215438.652
2007-03-26 13:10:00,34.8,34.81,34.79,34.81,215223.64338151825,12.789,12.7927,12.7853,12.7927,215223.6434
2007-03-26 13:20:00,34.81,34.82,34.8,34.82,179102.19274406062,12.7927,12.7964,12.789,12.7964,179102.1927
2007-03-26 13:30:00,34.82,34.88,34.81,34.86,374007.52014200896,12.7964,12.8184,12.7927,12.8111,374007.5201
2007-03-26 13:40:00,34.87,34.87,34.84,34.85,244894.8349765727,12.8147,12.8147,12.8037,12.8074,244894.835
2007-03-26 13:50:00,34.85,34.88,34.8,34.81,313267.580826046,12.8074,12.8184,12.789,12.7927,313267.5808
2007-03-26 14:00:00,34.81,34.88,34.81,34.87,730921.8538216496,12.7927,12.8184,12.7927,12.8147,730921.8538
2007-03-26 14:10:00,34.86,34.88,34.85,34.86,325308.0643718652,12.8111,12.8184,12.8074,12.8111,325308.0644
2007-03-26 14:20:00,34.87,34.88,34.85,34.85,284563.928087352,12.8147,12.8184,12.8074,12.8074,284563.9281
2007-03-26 14:30:00,34.85,35.25,34.79,34.79,316170.19739512744,12.8074,12.9544,12.7853,12.7853,316170.1974
2007-03-26 14:40:00,34.79,34.8,34.76,34.77,271663.41000254574,12.7853,12.789,12.7743,12.778,271663.41
2007-03-26 14:50:00,34.77,34.85,34.76,34.83,742747.328732722,12.778,12.8074,12.7743,12.8,742747.3287
2007-03-26 15:00:00,34.82,34.83,34.77,34.8,310687.4772090847,12.7964,12.8,12.778,12.789,310687.4772
2007-03-26 15:10:00,34.8,34.84,34.78,34.82,654593.7884865457,12.789,12.8037,12.7817,12.7964,654593.7885
2007-03-26 15:20:00,34.83,34.9,34.82,34.89,516773.2536138652,12.8,12.8258,12.7964,12.8221,516773.2536
2007-03-26 15:30:00,34.88,34.96,34.87,34.96,1633635.6068059695,12.8184,12.8478,12.8147,12.8478,1633635.6068
2007-03-26 15:40:00,34.96,34.98,34.94,34.97,664269.1770501503,12.8478,12.8552,12.8405,12.8515,664269.1771
2007-03-26 15:50:00,34.97,35.05,34.97,35.04,1185342.603358951,12.8515,12.8809,12.8515,12.8772,1185342.6034
2007-03-27 09:30:00,35.06,35.11,34.98,35.03,563967.6489407815,12.8846,12.9029,12.8552,12.8735,563967.6489
2007-03-27 09:40:00,35.03,35.09,34.96,35.07,335950.9917918304,12.8735,12.8956,12.8478,12.8882,335950.9918
2007-03-27 09:50:00,35.07,35.09,34.98,34.99,344551.33718170127,12.8882,12.8956,12.8552,12.8588,344551.3372
2007-03-27 10:00:00,34.99,35.12,34.95,35.03,484736.9670365962,12.8588,12.9066,12.8441,12.8735,484736.967
2007-03-27 10:10:00,35.03,35.07,34.98,34.99,350464.07463723747,12.8735,12.8882,12.8552,12.8588,350464.0746
2007-03-27 10:20:00,35.0,35.01,34.93,34.98,410451.4837315867,12.8625,12.8662,12.8368,12.8552,410451.4837
2007-03-27 10:30:00,34.98,35.04,34.94,35.02,324125.51688075793,12.8552,12.8772,12.8405,12.8699,324125.5169
2007-03-27 10:40:00,35.02,35.09,34.95,35.07,295314.35982469056,12.8699,12.8956,12.8441,12.8882,295314.3598
2007-03-27 10:50:00,35.07,35.17,35.06,35.16,242959.75726385173,12.8882,12.925,12.8846,12.9213,242959.7573
2007-03-27 11:00:00,35.16,35.18,35.08,35.11,198775.4828233902,12.9213,12.9287,12.8919,12.9029,198775.4828
2007-03-27 11:10:00,35.11,35.16,35.08,35.1,272415.94022415945,12.9029,12.9213,12.8919,12.8993,272415.9402
2007-03-27 11:20:00,35.09,35.1,35.07,35.1,184799.92156485005,12.8956,12.8993,12.8882,12.8993,184799.9216
2007-03-27 11:30:00,35.1,35.21,35.07,35.2,553217.2172034429,12.8993,12.9397,12.8882,12.936,553217.2172
2007-03-27 11:40:00,35.2,35.24,35.17,35.24,175017.02868387196,12.936,12.9507,12.925,12.9507,175017.0287
2007-03-27 11:50:00,35.25,35.25,35.21,35.23,139218.09099853452,12.9544,12.9544,12.9397,12.947,139218.091
2007-03-27 12:00:00,35.23,35.25,35.18,35.25,169426.8041804559,12.947,12.9544,12.9287,12.9544,169426.8042
2007-03-27 12:10:00,35.25,35.27,35.21,35.21,142228.21188498932,12.9544,12.9617,12.9397,12.9397,142228.2119
2007-03-27 12:20:00,35.21,35.24,35.18,35.21,196410.3878411757,12.9397,12.9507,12.9287,12.9397,196410.3878
2007-03-27 12:30:00,35.21,35.28,35.2,35.27,276608.60860172147,12.9397,12.9654,12.936,12.9617,276608.6086
2007-03-27 12:40:00,35.26,35.28,35.25,35.27,132122.80605189106,12.9581,12.9654,12.9544,12.9617,132122.8061
2007-03-27 12:50:00,35.27,35.27,35.25,35.25,135777.95284258618,12.9617,12.9617,12.9544,12.9544,135777.9528
2007-03-27 13:00:00,35.25,35.29,35.23,35.29,189852.6244813992,12.9544,12.9691,12.947,12.9691,189852.6245
2007-03-27 13:10:00,35.28,35.3,35.25,35.26,231026.7780354059,12.9654,12.9728,12.9544,12.9581,231026.778
2007-03-27 13:20:00,35.25,35.28,35.23,35.24,144485.8025498304,12.9544,12.9654,12.947,12.9507,144485.8025
2007-03-27 13:30:00,35.24,35.25,35.16,35.18,171576.89052792362,12.9507,12.9544,12.9213,12.9287,171576.8905
2007-03-27 13:40:00,35.18,35.24,35.18,35.22,138573.0650942942,12.9287,12.9507,12.9287,12.9434,138573.0651
2007-03-27 13:50:00,35.21,35.23,35.18,35.2,159751.41561685118,12.9397,12.947,12.9287,12.936,159751.4156
2007-03-27 14:00:00,35.19,35.2,35.11,35.13,211460.9922734497,12.9323,12.936,12.9029,12.9103,211460.9923
2007-03-27 14:10:00,35.13,35.19,35.13,35.16,180714.7575046614,12.9103,12.9323,12.9103,12.9213,180714.7575
2007-03-27 14:20:00,35.16,35.17,35.11,35.11,168459.26532409544,12.9213,12.925,12.9029,12.9029,168459.2653
2007-03-27 14:30:00,35.11,35.17,35.09,35.13,228554.17873581804,12.9029,12.925,12.8956,12.9103,228554.1787
2007-03-27 14:40:00,35.12,35.14,35.08,35.12,149753.51410112632,12.9066,12.914,12.8919,12.9066,149753.5141
2007-03-27 14:50:00,35.11,35.16,35.08,35.11,286283.9971653262,12.9029,12.9213,12.8919,12.9029,286283.9972
2007-03-27 15:00:00,35.11,35.13,35.11,35.13,258547.88328299267,12.9029,12.9103,12.9029,12.9103,258547.8833
2007-03-27 15:10:00,35.12,35.17,35.11,35.11,204688.22027892643,12.9066,12.925,12.9029,12.9029,204688.2203
2007-03-27 15:20:00,35.11,35.14,35.11,35.13,203183.159835699,12.9029,12.914,12.9029,12.9103,203183.1598
2007-03-27 15:30:00,35.13,35.19,35.12,35.15,397335.9570120336,12.9103,12.9323,12.9066,12.9176,397335.957
2007-03-27 15:40:00,35.15,35.15,35.06,35.06,499465.05851675005,12.9176,12.9176,12.8846,12.8846,499465.0585
2007-03-27 15:50:00,35.06,35.11,35.06,35.07,495057.38150444126,12.8846,12.9029,12.8846,12.8882,495057.3815
2007-03-28 09:30:00,34.9,35.01,34.85,34.92,392498.2627302313,12.8258,12.8662,12.8074,12.8331,392498.2627
2007-03-28 09:40:00,34.92,34.97,34.85,34.91,437757.5803444267,12.8331,12.8515,12.8074,12.8294,437757.5803
2007-03-28 09:50:00,34.91,34.91,34.85,34.86,292089.230303489,12.8294,12.8294,12.8074,12.8111,292089.2303
2007-03-28 10:00:00,34.87,34.93,34.84,34.86,267040.7243554901,12.8147,12.8368,12.8037,12.8111,267040.7244
2007-03-28 10:10:00,34.85,34.86,34.77,34.8,314772.6412692734,12.8074,12.8111,12.778,12.789,314772.6413
2007-03-28 10:20:00,34.81,34.83,34.74,34.75,161471.48469482537,12.7927,12.8,12.767,12.7706,161471.4847
2007-03-28 10:30:00,34.74,34.74,34.55,34.6,692327.803884604,12.767,12.767,12.6971,12.7155,692327.8039
2007-03-28 10:40:00,34.59,34.66,34.52,34.56,470438.8928259359,12.7118,12.7376,12.6861,12.7008,470438.8928
2007-03-28 10:50:00,34.56,34.64,34.54,34.59,325953.0902761055,12.7008,12.7302,12.6935,12.7118,325953.0903
2007-03-28 11:00:00,34.59,34.66,34.57,34.64,353904.2127931858,12.7118,12.7376,12.7045,12.7302,353904.2128
2007-03-28 11:10:00,34.64,34.67,34.59,34.62,311977.52901756536,12.7302,12.7412,12.7118,12.7229,311977.529
2007-03-28 11:20:00,34.62,34.62,34.53,34.55,340036.15585201903,12.7229,12.7229,12.6898,12.6971,340036.1559
2007-03-28 11:30:00,34.56,34.59,34.54,34.56,194152.79717633463,12.7008,12.7118,12.6935,12.7008,194152.7972
2007-03-28 11:40:00,34.56,34.61,34.5,34.5,377985.1798848242,12.7008,12.7192,12.6788,12.6788,377985.1799
2007-03-28 11:50:00,34.5,34.52,34.48,34.49,216191.1822378787,12.6788,12.6861,12.6714,12.6751,216191.1822
2007-03-28 12:00:00,34.49,34.64,34.48,34.6,282091.3287877641,12.6751,12.7302,12.6714,12.7155,282091.3288
2007-03-28 12:10:00,34.6,34.71,34.54,34.7,255107.7451270444,12.7155,12.7559,12.6935,12.7523,255107.7451
2007-03-28 12:20:00,34.71,34.73,34.64,34.64,410989.00531845365,12.7559,12.7633,12.7302,12.7302,410989.0053
2007-03-28 12:30:00,34.63,34.71,34.62,34.65,197270.4223801628,12.7265,12.7559,12.7229,12.7339,197270.4224
2007-03-28 12:40:00,34.64,34.71,34.63,34.7,194367.8058110814,12.7302,12.7559,12.7265,12.7523,194367.8058
2007-03-28 12:50:00,34.69,34.7,34.64,34.66,131262.77151290397,12.7486,12.7523,12.7302,12.7376,131262.7715
2007-03-28 13:00:00,34.66,34.66,34.6,34.63,158031.34653887703,12.7376,12.7376,12.7155,12.7265,158031.3465
2007-03-28 13:10:00,34.64,34.71,34.58,34.62,178242.15820507353,12.7302,12.7559,12.7082,12.7229,178242.1582
2007-03-28 13:20:00,34.62,34.63,34.6,34.61,121264.86999717908,12.7229,12.7265,12.7155,12.7192,121264.87
2007-03-28 13:30:00,34.62,34.65,34.59,34.64,256397.79693552497,12.7229,12.7339,12.7118,12.7302,256397.7969
2007-03-28 13:40:00,34.64,34.68,34.6,34.66,306064.7915620292,12.7302,12.7449,12.7155,12.7376,306064.7916
2007-03-28 13:50:00,34.65,34.66,34.58,34.6,210063.4361475957,12.7339,12.7376,12.7082,12.7155,210063.4361
2007-03-28 14:00:00,34.6,34.64,34.54,34.56,280693.7726619101,12.7155,12.7302,12.6935,12.7008,280693.7727
2007-03-28 14:10:00,34.56,34.58,34.49,34.51,350356.5703198641,12.7008,12.7082,12.6751,12.6824,350356.5703
2007-03-28 14:20:00,34.51,34.54,34.48,34.51,176307.0804923526,12.6824,12.6935,12.6714,12.6824,176307.0805
2007-03-28 14:30:00,34.51,34.57,34.49,34.56,225221.5448972431,12.6824,12.7045,12.6751,12.7008,225221.5449
2007-03-28 14:40:00,34.56,34.62,34.56,34.59,394433.3404429522,12.7008,12.7229,12.7008,12.7118,394433.3404
2007-03-28 14:50:00,34.59,34.64,34.54,34.64,342186.2421994868,12.7118,12.7302,12.6935,12.7302,342186.2422
2007-03-28 15:00:00,34.63,34.64,34.58,34.62,239627.1234252768,12.7265,12.7302,12.7082,12.7229,239627.1234
2007-03-28 15:10:00,34.62,34.63,34.58,34.62,245217.34792869285,12.7229,12.7265,12.7082,12.7229,245217.3479
2007-03-28 15:20:00,34.62,34.71,34.6,34.68,508710.4298108613,12.7229,12.7559,12.7155,12.7449,508710.4298
2007-03-28 15:30:00,34.67,34.68,34.64,34.67,288434.0835127939,12.7412,12.7449,12.7302,12.7412,288434.0835
2007-03-28 15:40:00,34.67,34.69,34.59,34.59,344336.3285469545,12.7412,12.7486,12.7118,12.7118,344336.3285
2007-03-28 15:50:00,34.6,34.68,34.58,34.58,757797.933164996,12.7155,12.7449,12.7082,12.7082,757797.9332
2007-03-29 09:30:00,35.0,35.0,34.91,34.97,498175.0067082695,12.8625,12.8625,12.8294,12.8515,498175.0067
2007-03-29 09:40:00,34.97,34.99,34.91,34.92,163621.57104229307,12.8515,12.8588,12.8294,12.8331,163621.571
2007-03-29 09:50:00,34.92,34.93,34.88,34.9,294131.81233358337,12.8331,12.8368,12.8184,12.8258,294131.8123
2007-03-29 10:00:00,34.89,34.92,34.83,34.88,423244.4974990196,12.8221,12.8331,12.8,12.8184,423244.4975
2007-03-29 10:10:00,34.88,34.92,34.83,34.9,199420.5087276305,12.8184,12.8331,12.8,12.8258,199420.5087
2007-03-29 10:20:00,34.9,34.97,34.88,34.91,269620.8279724514,12.8258,12.8515,12.8184,12.8294,269620.828
2007-03-29 10:30:00,34.9,34.92,34.86,34.91,177059.61071396628,12.8258,12.8331,12.8111,12.8294,177059.6107
2007-03-29 10:40:00,34.9,34.91,34.85,34.86,233176.86438287364,12.8258,12.8294,12.8074,12.8111,233176.8644
2007-03-29 10:50:00,34.85,34.89,34.84,34.85,238444.57593416952,12.8074,12.8221,12.8037,12.8074,238444.5759
2007-03-29 11:00:00,34.85,34.89,34.79,34.84,362827.0711351768,12.8074,12.8221,12.7853,12.8037,362827.0711
2007-03-29 11:10:00,34.84,34.87,34.8,34.86,149000.9838795126,12.8037,12.8147,12.789,12.8111,149000.9839
2007-03-29 11:20:00,34.86,34.89,34.85,34.89,126747.59018322176,12.8111,12.8221,12.8074,12.8221,126747.5902
2007-03-29 11:30:00,34.89,34.93,34.88,34.9,208558.3757043683,12.8221,12.8368,12.8184,12.8258,208558.3757
2007-03-29 11:40:00,34.9,34.92,34.85,34.85,119544.80091920492,12.8258,12.8331,12.8074,12.8074,119544.8009
2007-03-29 11:50:00,34.85,34.86,34.63,34.63,374652.5460462492,12.8074,12.8111,12.7265,12.7265,374652.546
2007-03-29 12:00:00,34.64,34.76,34.63,34.72,211783.50522556988,12.7302,12.7743,12.7265,12.7596,211783.5052
2007-03-29 12:10:00,34.71,34.75,34.7,34.73,130940.2585607838,12.7559,12.7706,12.7523,12.7633,130940.2586
2007-03-29 12:20:00,34.74,34.77,34.7,34.71,140723.1514417619,12.767,12.778,12.7523,12.7559,140723.1514
2007-03-29 12:30:00,34.71,34.76,34.66,34.73,155451.24292191575,12.7559,12.7743,12.7376,12.7633,155451.2429
2007-03-29 12:40:00,34.73,34.81,34.73,34.8,105139.22239117124,12.7633,12.7927,12.7633,12.789,105139.2224
2007-03-29 12:50:00,34.8,34.83,34.75,34.79,111374.4727988276,12.789,12.8,12.7706,12.7853,111374.4728
2007-03-29 13:00:00,34.79,34.83,34.71,34.83,171039.3689410567,12.7853,12.8,12.7559,12.8,171039.3689
2007-03-29 13:10:00,34.83,34.85,34.71,34.78,240702.16659901064,12.8,12.8074,12.7559,12.7817,240702.1666
2007-03-29 13:20:00,34.77,34.79,34.71,34.79,220061.33766332056,12.778,12.7853,12.7559,12.7853,220061.3377
2007-03-29 13:30:00,34.79,34.82,34.73,34.78,164374.10126390678,12.7853,12.7964,12.7633,12.7817,164374.1013
2007-03-29 13:40:00,34.78,34.81,34.75,34.76,102344.1101394632,12.7817,12.7927,12.7706,12.7743,102344.1101
2007-03-29 13:50:00,34.76,34.78,34.73,34.77,162331.51923381243,12.7743,12.7817,12.7633,12.778,162331.5192
2007-03-29 14:00:00,34.77,34.79,34.68,34.71,288756.59646491404,12.778,12.7853,12.7449,12.7559,288756.5965
2007-03-29 14:10:00,34.73,34.75,34.69,34.69,273490.98339789326,12.7633,12.7706,12.7486,12.7486,273490.9834
2007-03-29 14:20:00,34.69,34.77,34.67,34.75,213611.07862091743,12.7486,12.778,12.7412,12.7706,213611.0786
2007-03-29 14:30:00,34.75,34.75,34.65,34.73,281876.3201530173,12.7706,12.7706,12.7339,12.7633,281876.3202
2007-03-29 14:40:00,34.73,34.84,34.73,34.74,307999.8692747501,12.7633,12.8037,12.7633,12.767,307999.8693
2007-03-29 14:50:00,34.74,34.83,34.74,34.83,225651.56216673664,12.767,12.8,12.767,12.8,225651.5622
2007-03-29 15:00:00,34.83,34.88,34.83,34.86,202538.1339314587,12.8,12.8184,12.8,12.8111,202538.1339
2007-03-29 15:10:00,34.86,34.99,34.85,34.95,414859.1607438955,12.8111,12.8588,12.8074,12.8441,414859.1607
2007-03-29 15:20:00,34.95,34.98,34.93,34.97,282198.8331051375,12.8441,12.8552,12.8368,12.8515,282198.8331
2007-03-29 15:30:00,34.96,34.99,34.96,34.99,313267.580826046,12.8478,12.8588,12.8478,12.8588,313267.5808
2007-03-29 15:40:00,34.99,35.06,34.98,34.98,398841.017455261,12.8588,12.8846,12.8552,12.8552,398841.0175
2007-03-29 15:50:00,34.98,34.98,34.89,34.94,513655.62841003697,12.8552,12.8552,12.8221,12.8405,513655.6284
2007-03-30 09:30:00,34.98,34.98,34.85,34.89,314987.6499040202,12.8552,12.8552,12.8074,12.8221,314987.6499
2007-03-30 09:40:00,34.88,35.11,34.84,35.03,350679.08327198424,12.8184,12.9029,12.8037,12.8735,350679.0833
2007-03-30 09:50:00,35.03,35.05,34.96,35.0,384327.934609854,12.8735,12.8809,12.8478,12.8625,384327.9346
2007-03-30 10:00:00,35.01,35.11,35.01,35.08,300367.06274123973,12.8662,12.9029,12.8662,12.8919,300367.0627
2007-03-30 10:10:00,35.09,35.12,35.01,35.06,263923.099151662,12.8956,12.9066,12.8662,12.8846,263923.0992
2007-03-30 10:20:00,35.04,35.09,35.02,35.07,266395.6984512498,12.8772,12.8956,12.8699,12.8882,266395.6985
2007-03-30 10:30:00,35.07,35.08,35.0,35.04,271985.9229546659,12.8882,12.8919,12.8625,12.8772,271985.923
2007-03-30 10:40:00,35.03,35.11,35.03,35.11,251237.58970160244,12.8735,12.9029,12.8735,12.9029,251237.5897
2007-03-30 10:50:00,35.11,35.11,35.07,35.11,181897.30499576865,12.9029,12.9029,12.8882,12.9029,181897.305
2007-03-30 11:00:00,35.11,35.13,35.11,35.12,131370.27583027736,12.9029,12.9103,12.9029,12.9066,131370.2758
2007-03-30 11:10:00,35.12,35.13,35.02,35.05,368847.3129080864,12.9066,12.9103,12.8699,12.8809,368847.3129
2007-03-30 11:20:00,35.05,35.12,34.98,35.02,417761.77731297695,12.8809,12.9066,12.8552,12.8699,417761.7773
2007-03-30 11:30:00,35.01,35.13,35.01,35.12,623847.5537177573,12.8662,12.9103,12.8662,12.9066,623847.5537
2007-03-30 11:40:00,35.12,35.13,34.98,35.06,1118044.9006832116,12.9066,12.9103,12.8552,12.8846,1118044.9007
2007-03-30 11:50:00,35.06,35.21,35.05,35.16,487102.0620188107,12.8846,12.9397,12.8809,12.9213,487102.062
2007-03-30 12:00:00,35.16,35.21,35.06,35.18,428727.2176850623,12.9213,12.9397,12.8846,12.9287,428727.2177
2007-03-30 12:10:00,35.18,35.23,35.14,35.22,363042.0797699236,12.9287,12.947,12.914,12.9434,363042.0798
2007-03-30 12:20:00,35.22,35.24,35.17,35.23,191572.6935593733,12.9434,12.9507,12.925,12.947,191572.6936
2007-03-30 12:30:00,35.22,35.3,35.21,35.3,251022.58106685567,12.9434,12.9728,12.9397,12.9728,251022.5811
2007-03-30 12:40:00,35.29,35.3,35.24,35.29,235864.47231720827,12.9691,12.9728,12.9507,12.9691,235864.4723
2007-03-30 12:50:00,35.28,35.29,35.23,35.25,156848.79904776975,12.9654,12.9691,12.947,12.9544,156848.799
2007-03-30 13:00:00,35.25,35.31,35.25,35.29,162976.54513805275,12.9544,12.9764,12.9544,12.9691,162976.5451
2007-03-30 13:10:00,35.29,35.3,35.26,35.29,95893.85109706006,12.9691,12.9728,12.9581,12.9691,95893.8511
2007-03-30 13:20:00,35.3,35.32,35.27,35.31,181252.27909152835,12.9728,12.9801,12.9617,12.9764,181252.2791
2007-03-30 13:30:00,35.31,35.33,35.3,35.3,294239.31665095675,12.9764,12.9838,12.9728,12.9728,294239.3167
2007-03-30 13:40:00,35.3,35.35,35.29,35.32,340896.1903910061,12.9728,12.9911,12.9691,12.9801,340896.1904
2007-03-30 13:50:00,35.31,35.34,35.3,35.33,163514.06672491968,12.9764,12.9875,12.9728,12.9838,163514.0667
2007-03-30 14:00:00,35.34,35.34,35.27,35.28,205655.75913528688,12.9875,12.9875,12.9617,12.9654,205655.7591
2007-03-30 14:10:00,35.28,35.33,35.27,35.31,125565.04269211453,12.9654,12.9838,12.9617,12.9764,125565.0427
2007-03-30 14:20:00,35.32,35.35,35.3,35.34,234789.4291434744,12.9801,12.9911,12.9728,12.9875,234789.4291
2007-03-30 14:30:00,35.35,35.43,35.34,35.41,586436.0512718192,12.9911,13.0205,12.9875,13.0132,586436.0513
2007-03-30 14:40:00,35.41,35.43,35.37,35.4,231886.812574393,13.0132,13.0205,12.9985,13.0095,231886.8126
2007-03-30 14:50:00,35.41,35.41,35.3,35.35,233606.8816523672,13.0132,13.0132,12.9728,12.9911,233606.8817
2007-03-30 15:00:00,35.35,35.35,35.29,35.3,251882.6156058428,12.9911,12.9911,12.9691,12.9728,251882.6156
2007-03-30 15:10:00,35.3,35.31,35.25,35.31,228016.6571489511,12.9728,12.9764,12.9544,12.9764,228016.6571
2007-03-30 15:20:00,35.31,35.31,35.27,35.28,253925.19763593707,12.9764,12.9764,12.9617,12.9654,253925.1976
2007-03-30 15:30:00,35.28,35.3,35.24,35.24,351969.1350804649,12.9654,12.9728,12.9507,12.9507,351969.1351
2007-03-30 15:40:00,35.24,35.31,35.24,35.29,567837.8043662234,12.9507,12.9764,12.9507,12.9691,567837.8044
2007-03-30 15:50:00,35.28,35.29,35.23,35.27,1115894.814335744,12.9654,12.9691,12.947,12.9617,1115894.8143
2007-04-02 09:30:00,34.79,35.56,34.18,35.45,519030.8442787063,12.7853,13.0683,12.5612,13.0279,519030.8443
2007-04-02 09:40:00,35.45,35.51,35.37,35.38,418836.8204867108,13.0279,13.0499,12.9985,13.0022,418836.8205
2007-04-02 09:50:00,35.37,35.4,35.37,35.38,284778.9367220988,12.9985,13.0095,12.9985,13.0022,284778.9367
2007-04-02 10:00:00,35.37,35.38,35.22,35.25,523223.5126562683,12.9985,13.0022,12.9434,12.9544,523223.5127
2007-04-02 10:10:00,35.25,35.26,35.11,35.15,466246.2244483739,12.9544,12.9581,12.9029,12.9176,466246.2244
2007-04-02 10:20:00,35.15,35.23,35.13,35.19,353366.69120631885,12.9176,12.947,12.9103,12.9323,353366.6912
2007-04-02 10:30:00,35.2,35.25,35.17,35.19,349281.5271461302,12.936,12.9544,12.925,12.9323,349281.5271
2007-04-02 10:40:00,35.19,35.25,35.15,35.16,352936.6739368253,12.9323,12.9544,12.9176,12.9213,352936.6739
2007-04-02 10:50:00,35.16,35.29,35.15,35.26,406258.81535402464,12.9213,12.9691,12.9176,12.9581,406258.8154
2007-04-02 11:00:00,35.26,35.33,35.25,35.27,376910.1367110904,12.9581,12.9838,12.9544,12.9617,376910.1367
2007-04-02 11:10:00,35.27,35.31,35.24,35.26,151258.5745443537,12.9617,12.9764,12.9507,12.9581,151258.5745
2007-04-02 11:20:00,35.26,35.26,35.18,35.21,196410.3878411757,12.9581,12.9581,12.9287,12.9397,196410.3878
2007-04-02 11:30:00,35.22,35.26,35.2,35.22,240917.1752337574,12.9434,12.9581,12.936,12.9434,240917.1752
2007-04-02 11:40:00,35.21,35.24,35.16,35.16,120727.34841031216,12.9397,12.9507,12.9213,12.9213,120727.3484
2007-04-02 11:50:00,35.17,35.18,35.14,35.18,167061.7091982414,12.925,12.9287,12.914,12.9287,167061.7092
2007-04-02 12:00:00,35.17,35.23,35.15,35.15,229199.2046400584,12.925,12.947,12.9176,12.9176,229199.2046
2007-04-02 12:10:00,35.17,35.21,35.15,35.17,104171.68353481076,12.925,12.9397,12.9176,12.925,104171.6835
2007-04-02 12:20:00,35.17,35.21,35.16,35.19,52677.11551295901,12.925,12.9397,12.9213,12.9323,52677.1155
2007-04-02 12:30:00,35.18,35.2,35.13,35.17,85035.9150423481,12.9287,12.936,12.9103,12.925,85035.915
2007-04-02 12:40:00,35.17,35.18,35.13,35.17,58482.34865112184,12.925,12.9287,12.9103,12.925,58482.3487
2007-04-02 12:50:00,35.17,35.18,35.11,35.16,133520.36217774506,12.925,12.9287,12.9029,12.9213,133520.3622
2007-04-02 13:00:00,35.17,35.2,35.12,35.13,63857.56451979112,12.925,12.936,12.9066,12.9103,63857.5645
2007-04-02 13:10:00,35.13,35.17,35.1,35.14,229091.70032268492,12.9103,12.925,12.8993,12.914,229091.7003
2007-04-02 13:20:00,35.13,35.2,35.13,35.18,143195.7507413498,12.9103,12.936,12.9103,12.9287,143195.7507
2007-04-02 13:30:00,35.19,35.2,35.15,35.18,64287.58178928466,12.9323,12.936,12.9176,12.9287,64287.5818
2007-04-02 13:40:00,35.19,35.19,35.16,35.17,41926.68377562043,12.9323,12.9323,12.9213,12.925,41926.6838
2007-04-02 13:50:00,35.17,35.2,35.14,35.17,128252.65062644916,12.925,12.936,12.914,12.925,128252.6506
2007-04-02 14:00:00,35.16,35.16,35.07,35.09,266610.7070859966,12.9213,12.9213,12.8882,12.8956,266610.7071
2007-04-02 14:10:00,35.08,35.11,35.06,35.1,119759.8095539517,12.8919,12.9029,12.8846,12.8993,119759.8096
2007-04-02 14:20:00,35.09,35.17,35.09,35.13,185229.9388343436,12.8956,12.925,12.8956,12.9103,185229.9388
2007-04-02 14:30:00,35.13,35.15,35.11,35.14,110191.92530772036,12.9103,12.9176,12.9029,12.914,110191.9253
2007-04-02 14:40:00,35.14,35.16,35.11,35.13,125135.02542262098,12.914,12.9213,12.9029,12.9103,125135.0254
2007-04-02 14:50:00,35.14,35.14,35.11,35.13,148893.47956213923,12.914,12.914,12.9029,12.9103,148893.4796
2007-04-02 15:00:00,35.13,35.18,35.13,35.17,391315.715239124,12.9103,12.9287,12.9103,12.925,391315.7152
2007-04-02 15:10:00,35.16,35.25,35.16,35.23,215653.66065101177,12.9213,12.9544,12.9213,12.947,215653.6607
2007-04-02 15:20:00,35.23,35.25,35.21,35.24,139218.09099853452,12.947,12.9544,12.9397,12.9507,139218.091
2007-04-02 15:30:00,35.23,35.25,35.18,35.22,259730.43077409992,12.947,12.9544,12.9287,12.9434,259730.4308
2007-04-02 15:40:00,35.23,35.26,35.19,35.23,247904.95586302748,12.947,12.9581,12.9323,12.947,247904.9559
2007-04-02 15:50:00,35.22,35.23,35.16,35.19,493014.7994743469,12.9434,12.947,12.9213,12.9323,493014.7995
2007-04-03 09:30:00,35.4,35.49,35.3,35.41,334338.4270312296,13.0095,13.0426,12.9728,13.0132,334338.427
2007-04-03 09:40:00,35.42,35.43,35.37,35.41,353904.2127931858,13.0169,13.0205,12.9985,13.0132,353904.2128
2007-04-03 09:50:00,35.39,35.43,35.39,35.39,311870.024700192,13.0058,13.0205,13.0058,13.0058,311870.0247
2007-04-03 10:00:00,35.4,35.57,35.4,35.46,312945.06787392584,13.0095,13.072,13.0095,13.0316,312945.0679
2007-04-03 10:10:00,35.47,35.55,35.47,35.54,255215.2494444177,13.0352,13.0646,13.0352,13.061,255215.2494
2007-04-03 10:20:00,35.55,35.56,35.44,35.48,294776.8382378236,13.0646,13.0683,13.0242,13.0389,294776.8382
2007-04-03 10:30:00,35.48,35.5,35.45,35.46,209418.41024335532,13.0389,13.0463,13.0279,13.0316,209418.4102
2007-04-03 10:40:00,35.46,35.51,35.45,35.51,238767.08888628968,13.0316,13.0499,13.0279,13.0499,238767.0889
2007-04-03 10:50:00,35.51,35.51,35.49,35.51,176952.1063965929,13.0499,13.0499,13.0426,13.0499,176952.1064
2007-04-03 11:00:00,35.5,35.54,35.49,35.54,154053.68679606175,13.0463,13.061,13.0426,13.061,154053.6868
2007-04-03 11:10:00,35.54,35.55,35.47,35.48,174156.99414488487,13.061,13.0646,13.0352,13.0389,174156.9941
2007-04-03 11:20:00,35.48,35.49,35.44,35.44,124274.9908836339,13.0389,13.0426,13.0242,13.0242,124274.9909
2007-04-03 11:30:00,35.44,35.47,35.42,35.43,127070.10313534192,13.0242,13.0352,13.0169,13.0205,127070.1031
2007-04-03 11:40:00,35.44,35.44,35.38,35.38,103741.66626531722,13.0242,13.0242,13.0022,13.0022,103741.6663
2007-04-03 11:50:00,35.38,35.4,35.38,35.38,204903.2289136732,13.0022,13.0095,13.0022,13.0022,204903.2289
2007-04-03 12:00:00,35.38,35.39,35.38,35.38,110729.4468945873,13.0022,13.0058,13.0022,13.0022,110729.4469
2007-04-03 12:10:00,35.38,35.38,35.38,35.38,71812.88400542167,13.0022,13.0022,13.0022,13.0022,71812.884
2007-04-03 12:20:00,35.38,35.39,35.36,35.37,131370.27583027736,13.0022,13.0058,12.9948,12.9985,131370.2758
2007-04-03 12:30:00,35.37,35.39,35.36,35.38,125887.55564423469,12.9985,13.0058,12.9948,13.0022,125887.5556
2007-04-03 12:40:00,35.38,35.39,35.37,35.39,155988.76450878268,13.0022,13.0058,12.9985,13.0058,155988.7645
2007-04-03 12:50:00,35.38,35.4,35.38,35.39,97398.91154028746,13.0022,13.0095,13.0022,13.0058,97398.9115
2007-04-03 13:00:00,35.39,35.44,35.38,35.43,162009.00628169227,13.0058,13.0242,13.0022,13.0205,162009.0063
2007-04-03 13:10:00,35.44,35.45,35.42,35.44,208235.86275224813,13.0242,13.0279,13.0169,13.0242,208235.8628
2007-04-03 13:20:00,35.44,35.51,35.42,35.47,186412.48632545085,13.0242,13.0499,13.0169,13.0352,186412.4863
2007-04-03 13:30:00,35.48,35.48,35.44,35.45,153193.65225707466,13.0389,13.0389,13.0242,13.0279,153193.6523
2007-04-03 13:40:00,35.45,35.47,35.43,35.45,375727.5892199831,13.0279,13.0352,13.0205,13.0279,375727.5892
2007-04-03 13:50:00,35.46,35.5,35.45,35.46,155881.2601914093,13.0316,13.0463,13.0279,13.0316,155881.2602
2007-04-03 14:00:00,35.46,35.46,35.43,35.44,205118.23754842,13.0316,13.0316,13.0205,13.0242,205118.2375
2007-04-03 14:10:00,35.45,35.45,35.4,35.43,251237.58970160244,13.0279,13.0279,13.0095,13.0205,251237.5897
2007-04-03 14:20:00,35.43,35.5,35.42,35.5,340036.15585201903,13.0205,13.0463,13.0169,13.0463,340036.1559
2007-04-03 14:30:00,35.5,35.5,35.45,35.49,194475.3101284548,13.0463,13.0463,13.0279,13.0426,194475.3101
2007-04-03 14:40:00,35.48,35.49,35.46,35.47,161686.49332957214,13.0389,13.0426,13.0316,13.0352,161686.4933
2007-04-03 14:50:00,35.47,35.49,35.45,35.46,118362.25342809768,13.0352,13.0426,13.0279,13.0316,118362.2534
2007-04-03 15:00:00,35.46,35.49,35.45,35.47,164589.10989865355,13.0316,13.0426,13.0279,13.0352,164589.1099
2007-04-03 15:10:00,35.48,35.48,35.42,35.44,212643.53976455692,13.0389,13.0389,13.0169,13.0242,212643.5398
2007-04-03 15:20:00,35.44,35.48,35.44,35.46,386908.0382268152,13.0242,13.0389,13.0242,13.0316,386908.0382
2007-04-03 15:30:00,35.47,35.5,35.46,35.5,213396.06998617065,13.0352,13.0463,13.0316,13.0463,213396.07
2007-04-03 15:40:00,35.5,35.51,35.47,35.47,329608.23706680065,13.0463,13.0499,13.0352,13.0352,329608.2371
2007-04-03 15:50:00,35.47,35.48,35.43,35.46,477856.6907246995,13.0352,13.0389,13.0205,13.0316,477856.6907
2007-04-04 09:30:00,35.45,35.58,35.41,35.42,363794.6099915373,13.0279,13.0757,13.0132,13.0169,363794.61
2007-04-04 09:40:00,35.4,35.47,35.35,35.39,301657.1145497204,13.0095,13.0352,12.9911,13.0058,301657.1145
2007-04-04 09:50:00,35.39,35.4,35.35,35.36,108149.34327762605,13.0058,13.0095,12.9911,12.9948,108149.3433
2007-04-04 10:00:00,35.35,35.35,35.26,35.27,283058.8676441246,12.9911,12.9911,12.9581,12.9617,283058.8676
2007-04-04 10:10:00,35.26,35.35,35.26,35.31,115567.14117638965,12.9581,12.9911,12.9581,12.9764,115567.1412
2007-04-04 10:20:00,35.31,35.37,35.3,35.31,149538.50546637957,12.9764,12.9985,12.9728,12.9764,149538.5055
2007-04-04 10:30:00,35.32,35.34,35.25,35.32,278543.6863144424,12.9801,12.9875,12.9544,12.9801,278543.6863
2007-04-04 10:40:00,35.31,35.37,35.26,35.26,133735.37081249183,12.9764,12.9985,12.9581,12.9581,133735.3708
2007-04-04 10:50:00,35.27,35.31,35.25,35.27,203935.69005731272,12.9617,12.9764,12.9544,12.9617,203935.6901
2007-04-04 11:00:00,35.27,35.33,35.26,35.31,192432.72809836044,12.9617,12.9838,12.9581,12.9764,192432.7281
2007-04-04 11:10:00,35.32,35.34,35.24,35.25,375297.5719504896,12.9801,12.9875,12.9507,12.9544,375297.572
2007-04-04 11:20:00,35.25,35.29,35.24,35.26,217373.729728986,12.9544,12.9691,12.9507,12.9581,217373.7297
2007-04-04 11:30:00,35.26,35.29,35.24,35.25,223823.98877138903,12.9581,12.9691,12.9507,12.9544,223823.9888
2007-04-04 11:40:00,35.25,35.26,35.24,35.25,63750.060202417735,12.9544,12.9581,12.9507,12.9544,63750.0602
2007-04-04 11:50:00,35.25,35.35,35.25,35.35,323372.9866591443,12.9544,12.9911,12.9544,12.9911,323372.9867
2007-04-04 12:00:00,35.35,35.38,35.33,35.34,174049.48982751148,12.9911,13.0022,12.9838,12.9875,174049.4898
2007-04-04 12:10:00,35.33,35.34,35.26,35.26,109976.9166729736,12.9838,12.9875,12.9581,12.9581,109976.9167
2007-04-04 12:20:00,35.26,35.28,35.25,35.25,136422.97874682647,12.9581,12.9654,12.9544,12.9544,136422.9787
2007-04-04 12:30:00,35.25,35.31,35.25,35.25,147065.90616679168,12.9544,12.9764,12.9544,12.9544,147065.9062
2007-04-04 12:40:00,35.25,35.3,35.25,35.27,117179.70593699045,12.9544,12.9728,12.9544,12.9617,117179.7059
2007-04-04 12:50:00,35.28,35.31,35.25,35.31,118899.77501496462,12.9654,12.9764,12.9544,12.9764,118899.775
2007-04-04 13:00:00,35.3,35.31,35.21,35.24,185767.46042121053,12.9728,12.9764,12.9397,12.9507,185767.4604
2007-04-04 13:10:00,35.23,35.25,35.21,35.25,86325.96685082874,12.947,12.9544,12.9397,12.9544,86325.9669
2007-04-04 13:20:00,35.25,35.27,35.22,35.23,105461.7353432914,12.9544,12.9617,12.9434,12.947,105461.7353
2007-04-04 13:30:00,35.23,35.26,35.21,35.22,140400.63848964174,12.947,12.9581,12.9397,12.9434,140400.6385
2007-04-04 13:40:00,35.22,35.24,35.19,35.23,123844.97361414036,12.9434,12.9507,12.9323,12.947,123844.9736
2007-04-04 13:50:00,35.22,35.25,35.2,35.24,147495.9234362852,12.9434,12.9544,12.936,12.9507,147495.9234
2007-04-04 14:00:00,35.23,35.24,35.17,35.22,192862.745367854,12.947,12.9507,12.925,12.9434,192862.7454
2007-04-04 14:10:00,35.23,35.28,35.22,35.25,185982.4690559573,12.947,12.9654,12.9434,12.9544,185982.4691
2007-04-04 14:20:00,35.25,35.27,35.23,35.23,187917.54676867824,12.9544,12.9617,12.947,12.947,187917.5468
2007-04-04 14:30:00,35.24,35.32,35.24,35.3,215546.1563336384,12.9507,12.9801,12.9507,12.9728,215546.1563
2007-04-04 14:40:00,35.31,35.35,35.28,35.34,199743.02167975067,12.9764,12.9911,12.9654,12.9875,199743.0217
2007-04-04 14:50:00,35.35,35.35,35.31,35.34,178349.66252244692,12.9911,12.9911,12.9764,12.9875,178349.6625
2007-04-04 15:00:00,35.34,35.35,35.31,35.33,202538.1339314587,12.9875,12.9911,12.9764,12.9838,202538.1339
2007-04-04 15:10:00,35.33,35.39,35.31,35.39,344336.3285469545,12.9838,13.0058,12.9764,13.0058,344336.3285
2007-04-04 15:20:00,35.39,35.44,35.38,35.42,469148.8410174553,13.0058,13.0242,13.0022,13.0169,469148.841
2007-04-04 15:30:00,35.41,35.42,35.38,35.41,262310.5343910612,13.0132,13.0169,13.0022,13.0132,262310.5344
2007-04-04 15:40:00,35.41,35.41,35.35,35.38,432597.3731105042,13.0132,13.0132,12.9911,13.0022,432597.3731
2007-04-04 15:50:00,35.39,35.39,35.34,35.37,636210.5502156967,13.0058,13.0058,12.9875,12.9985,636210.5502
2007-04-05 09:30:00,34.88,35.11,34.8,35.08,407011.3455756384,12.955,13.0405,12.9253,13.0293,407011.3456
2007-04-05 09:40:00,35.08,35.1,35.04,35.06,240487.15796426387,13.0293,13.0367,13.0145,13.0219,240487.158
2007-04-05 09:50:00,35.06,35.09,34.98,34.99,187272.520864438,13.0219,13.033,12.9922,12.9959,187272.5209
2007-04-05 10:00:00,34.99,35.08,34.98,35.04,189745.1201640258,12.9959,13.0293,12.9922,13.0145,189745.1202
2007-04-05 10:10:00,35.03,35.05,34.99,35.05,495057.38150444126,13.0108,13.0182,12.9959,13.0182,495057.3815
2007-04-05 10:20:00,35.05,35.07,35.04,35.05,166954.20488086803,13.0182,13.0256,13.0145,13.0182,166954.2049
2007-04-05 10:30:00,35.05,35.07,35.01,35.02,205763.26345266023,13.0182,13.0256,13.0033,13.007,205763.2635
2007-04-05 10:40:00,35.02,35.09,35.02,35.08,132767.83195613135,13.007,13.033,13.007,13.0293,132767.832
2007-04-05 10:50:00,35.08,35.12,35.07,35.12,543756.837274585,13.0293,13.0442,13.0256,13.0442,543756.8373
2007-04-05 11:00:00,35.12,35.23,35.11,35.22,235971.9766345817,13.0442,13.085,13.0405,13.0813,235971.9766
2007-04-05 11:10:00,35.23,35.24,35.2,35.2,153408.66089182143,13.085,13.0887,13.0739,13.0739,153408.6609
2007-04-05 11:20:00,35.2,35.22,35.17,35.17,132552.8233213846,13.0739,13.0813,13.0627,13.0627,132552.8233
2007-04-05 11:30:00,35.17,35.21,35.16,35.16,161686.49332957214,13.0627,13.0776,13.059,13.059,161686.4933
2007-04-05 11:40:00,35.17,35.22,35.14,35.18,101591.5799178495,13.0627,13.0813,13.0516,13.0665,101591.5799
2007-04-05 11:50:00,35.18,35.25,35.18,35.24,107181.80442126557,13.0665,13.0925,13.0665,13.0887,107181.8044
2007-04-05 12:00:00,35.25,35.29,35.21,35.21,202323.12529671192,13.0925,13.1073,13.0776,13.0776,202323.1253
2007-04-05 12:10:00,35.21,35.24,35.18,35.19,99333.9892530084,13.0776,13.0887,13.0665,13.0702,99333.9893
2007-04-05 12:20:00,35.18,35.23,35.17,35.23,79338.18622155866,13.0665,13.085,13.0627,13.085,79338.1862
2007-04-05 12:30:00,35.23,35.28,35.21,35.28,196302.8835238024,13.085,13.1036,13.0776,13.1036,196302.8835
2007-04-05 12:40:00,35.28,35.28,35.25,35.25,163836.57967703984,13.1036,13.1036,13.0925,13.0925,163836.5797
2007-04-05 12:50:00,35.25,35.31,35.24,35.3,155881.2601914093,13.0925,13.1147,13.0887,13.111,155881.2602
2007-04-05 13:00:00,35.29,35.35,35.29,35.35,282306.3374225109,13.1073,13.1296,13.1073,13.1296,282306.3374
2007-04-05 13:10:00,35.35,35.36,35.34,35.35,116319.67139800335,13.1296,13.1333,13.1259,13.1296,116319.6714
2007-04-05 13:20:00,35.36,35.36,35.31,35.33,172651.9337016575,13.1333,13.1333,13.1147,13.1222,172651.9337
2007-04-05 13:30:00,35.33,35.33,35.29,35.3,121479.87863192588,13.1222,13.1222,13.1073,13.111,121479.8786
2007-04-05 13:40:00,35.3,35.37,35.29,35.35,150291.03568799325,13.111,13.137,13.1073,13.1296,150291.0357
2007-04-05 13:50:00,35.36,35.36,35.34,35.34,108901.87349923974,13.1333,13.1333,13.1259,13.1259,108901.8735
2007-04-05 14:00:00,35.35,35.36,35.33,35.34,157063.80768251655,13.1296,13.1333,13.1222,13.1259,157063.8077
2007-04-05 14:10:00,35.35,35.36,35.34,35.35,147280.91480153846,13.1296,13.1333,13.1259,13.1296,147280.9148
2007-04-05 14:20:00,35.35,35.37,35.35,35.36,182864.84385212912,13.1296,13.137,13.1296,13.1333,182864.8439
2007-04-05 14:30:00,35.37,35.37,35.34,35.36,184369.9042953565,13.137,13.137,13.1259,13.1333,184369.9043
2007-04-05 14:40:00,35.37,35.37,35.34,35.34,115244.6282242695,13.137,13.137,13.1259,13.1259,115244.6282
2007-04-05 14:50:00,35.34,35.35,35.34,35.35,129972.71970442336,13.1259,13.1296,13.1259,13.1296,129972.7197
2007-04-05 15:00:00,35.35,35.37,35.32,35.32,187917.54676867824,13.1296,13.137,13.1185,13.1185,187917.5468
2007-04-05 15:10:00,35.32,35.33,35.3,35.31,180499.74886991465,13.1185,13.1222,13.111,13.1147,180499.7489
2007-04-05 15:20:00,35.31,35.35,35.3,35.35,115244.6282242695,13.1147,13.1296,13.111,13.1296,115244.6282
2007-04-05 15:30:00,35.35,35.35,35.27,35.31,306172.29587940255,13.1296,13.1296,13.0999,13.1147,306172.2959
2007-04-05 15:40:00,35.3,35.34,35.3,35.33,329393.2284320539,13.111,13.1259,13.111,13.1222,329393.2284
2007-04-05 15:50:00,35.33,35.36,35.3,35.35,546766.9581610397,13.1222,13.1333,13.111,13.1296,546766.9582
2007-04-09 09:30:00,35.36,35.49,35.25,35.27,335950.9917918304,13.1333,13.1816,13.0925,13.0999,335950.9918
2007-04-09 09:40:00,35.27,35.37,35.27,35.36,192862.745367854,13.0999,13.137,13.0999,13.1333,192862.7454
2007-04-09 09:50:00,35.36,35.39,35.3,35.38,210708.462051836,13.1333,13.1445,13.111,13.1407,210708.4621
2007-04-09 10:00:00,35.38,35.38,35.28,35.29,117394.7145717372,13.1407,13.1407,13.1036,13.1073,117394.7146
2007-04-09 10:10:00,35.29,35.3,35.26,35.29,199743.02167975067,13.1073,13.111,13.0962,13.1073,199743.0217
2007-04-09 10:20:00,35.29,35.36,35.28,35.35,203720.68142256595,13.1073,13.1333,13.1036,13.1296,203720.6814
2007-04-09 10:30:00,35.34,35.37,35.33,35.37,127177.60745271533,13.1259,13.137,13.1222,13.137,127177.6075
2007-04-09 10:40:00,35.37,35.38,35.27,35.31,177812.14093557998,13.137,13.1407,13.0999,13.1147,177812.1409
2007-04-09 10:50:00,35.31,35.33,35.3,35.32,91056.15681525772,13.1147,13.1222,13.111,13.1185,91056.1568
2007-04-09 11:00:00,35.32,35.37,35.31,35.33,95356.32951019314,13.1185,13.137,13.1147,13.1222,95356.3295
2007-04-09 11:10:00,35.34,35.36,35.33,35.34,76113.05670035709,13.1259,13.1333,13.1222,13.1259,76113.0567
2007-04-09 11:20:00,35.34,35.38,35.34,35.37,75360.5264787434,13.1259,13.1407,13.1259,13.137,75360.5265
2007-04-09 11:30:00,35.38,35.39,35.37,35.37,90948.65249788432,13.1407,13.1445,13.137,13.137,90948.6525
2007-04-09 11:40:00,35.38,35.38,35.35,35.35,66330.163819379,13.1407,13.1407,13.1296,13.1296,66330.1638
2007-04-09 11:50:00,35.35,35.39,35.34,35.38,96323.8683665536,13.1296,13.1445,13.1259,13.1407,96323.8684
2007-04-09 12:00:00,35.38,35.39,35.34,35.35,64502.59042403144,13.1407,13.1445,13.1259,13.1296,64502.5904
2007-04-09 12:10:00,35.35,35.35,35.34,35.35,44399.2830752083,13.1296,13.1296,13.1259,13.1296,44399.2831
2007-04-09 12:20:00,35.34,35.36,35.34,35.35,70307.82356219426,13.1259,13.1333,13.1259,13.1296,70307.8236
2007-04-09 12:30:00,35.34,35.41,35.34,35.4,166094.17034188093,13.1259,13.1519,13.1259,13.1482,166094.1703
2007-04-09 12:40:00,35.41,35.44,35.38,35.43,152763.6349875811,13.1519,13.163,13.1407,13.1593,152763.635
2007-04-09 12:50:00,35.44,35.44,35.39,35.4,79983.21212579898,13.163,13.163,13.1445,13.1482,79983.2121
2007-04-09 13:00:00,35.4,35.42,35.39,35.41,44399.2830752083,13.1482,13.1556,13.1445,13.1519,44399.2831
2007-04-09 13:10:00,35.42,35.43,35.4,35.4,82240.80279064008,13.1556,13.1593,13.1482,13.1482,82240.8028
2007-04-09 13:20:00,35.4,35.42,35.4,35.41,42894.222631980905,13.1482,13.1556,13.1482,13.1519,42894.2226
2007-04-09 13:30:00,35.41,35.42,35.38,35.38,40206.61469764626,13.1519,13.1556,13.1407,13.1407,40206.6147
2007-04-09 13:40:00,35.39,35.39,35.38,35.38,36121.4506374576,13.1445,13.1445,13.1407,13.1407,36121.4506
2007-04-09 13:50:00,35.38,35.38,35.35,35.35,111804.49006832116,13.1407,13.1407,13.1296,13.1296,111804.4901
2007-04-09 14:00:00,35.35,35.36,35.29,35.31,248872.494719388,13.1296,13.1333,13.1073,13.1147,248872.4947
2007-04-09 14:10:00,35.31,35.33,35.3,35.3,66330.163819379,13.1147,13.1222,13.111,13.111,66330.1638
2007-04-09 14:20:00,35.3,35.33,35.3,35.33,94066.2777017125,13.111,13.1222,13.111,13.1222,94066.2777
2007-04-09 14:30:00,35.32,35.4,35.32,35.38,229844.23054429868,13.1185,13.1482,13.1185,13.1407,229844.2305
2007-04-09 14:40:00,35.38,35.38,35.36,35.37,243604.78316809205,13.1407,13.1407,13.1333,13.137,243604.7832
2007-04-09 14:50:00,35.37,35.39,35.34,35.38,229951.73486167207,13.137,13.1445,13.1259,13.1407,229951.7349
2007-04-09 15:00:00,35.38,35.38,35.36,35.38,90948.65249788432,13.1407,13.1407,13.1333,13.1407,90948.6525
2007-04-09 15:10:00,35.37,35.38,35.35,35.37,110621.94257721392,13.137,13.1407,13.1296,13.137,110621.9426
2007-04-09 15:20:00,35.37,35.37,35.3,35.34,338638.599726165,13.137,13.137,13.111,13.1259,338638.5997
2007-04-09 15:30:00,35.33,35.36,35.32,35.36,259945.4394088467,13.1222,13.1333,13.1185,13.1333,259945.4394
2007-04-09 15:40:00,35.35,35.38,35.35,35.35,138250.55214217404,13.1296,13.1407,13.1296,13.1296,138250.5521
2007-04-09 15:50:00,35.36,35.36,35.33,35.35,283273.8762788714,13.1333,13.1333,13.1222,13.1296,283273.8763
2007-04-10 09:30:00,35.35,35.52,35.35,35.41,322297.9434854104,13.1296,13.1927,13.1296,13.1519,322297.9435
2007-04-10 09:40:00,35.41,35.43,35.3,35.31,188025.0510860516,13.1519,13.1593,13.111,13.1147,188025.0511
2007-04-10 09:50:00,35.31,35.32,35.27,35.32,150076.02705324648,13.1147,13.1185,13.0999,13.1185,150076.0271
2007-04-10 10:00:00,35.31,35.32,35.21,35.22,269190.81070295785,13.1147,13.1185,13.0776,13.0813,269190.8107
2007-04-10 10:10:00,35.22,35.25,35.21,35.24,204688.22027892643,13.0813,13.0925,13.0776,13.0887,204688.2203
2007-04-10 10:20:00,35.23,35.27,35.21,35.22,232961.8557481269,13.085,13.0999,13.0776,13.0813,232961.8557
2007-04-10 10:30:00,35.22,35.26,35.21,35.23,160073.92856897134,13.0813,13.0962,13.0776,13.085,160073.9286
2007-04-10 10:40:00,35.22,35.24,35.14,35.19,160826.45879058505,13.0813,13.0887,13.0516,13.0702,160826.4588
2007-04-10 10:50:00,35.18,35.2,35.16,35.18,151688.59181384725,13.0665,13.0739,13.059,13.0665,151688.5918
2007-04-10 11:00:00,35.17,35.18,35.08,35.09,221351.3894718012,13.0627,13.0665,13.0293,13.033,221351.3895
2007-04-10 11:10:00,35.09,35.11,35.05,35.09,152656.13067020773,13.033,13.0405,13.0182,13.033,152656.1307
2007-04-10 11:20:00,35.08,35.11,35.06,35.07,115352.13254164287,13.0293,13.0405,13.0219,13.0256,115352.1325
2007-04-10 11:30:00,35.06,35.11,35.02,35.03,176844.6020792195,13.0219,13.0405,13.007,13.0108,176844.6021
2007-04-10 11:40:00,35.02,35.16,35.01,35.05,573858.046139133,13.007,13.059,13.0033,13.0182,573858.0461
2007-04-10 11:50:00,35.04,35.06,34.99,35.01,632770.4120597484,13.0145,13.0219,12.9959,13.0033,632770.4121
2007-04-10 12:00:00,35.0,35.07,35.0,35.07,105139.22239117124,12.9996,13.0256,12.9996,13.0256,105139.2224
2007-04-10 12:10:00,35.07,35.1,35.06,35.09,63105.03429817742,13.0256,13.0367,13.0219,13.033,63105.0343
2007-04-10 12:20:00,35.09,35.11,35.09,35.11,44076.77012308815,13.033,13.0405,13.033,13.0405,44076.7701
2007-04-10 12:30:00,35.11,35.14,35.11,35.14,112342.01165518808,13.0405,13.0516,13.0405,13.0516,112342.0117
2007-04-10 12:40:00,35.14,35.15,35.11,35.12,155881.2601914093,13.0516,13.0553,13.0405,13.0442,155881.2602
2007-04-10 12:50:00,35.12,35.16,35.11,35.14,116427.17571537674,13.0442,13.059,13.0405,13.0516,116427.1757
2007-04-10 13:00:00,35.14,35.18,35.14,35.17,76543.07396985064,13.0516,13.0665,13.0516,13.0627,76543.074
2007-04-10 13:10:00,35.17,35.19,35.17,35.18,61062.45226808309,13.0627,13.0702,13.0627,13.0665,61062.4523
2007-04-10 13:20:00,35.17,35.22,35.17,35.19,123844.97361414036,13.0627,13.0813,13.0627,13.0702,123844.9736
2007-04-10 13:30:00,35.18,35.21,35.14,35.2,132982.84059087813,13.0665,13.0776,13.0516,13.0739,132982.8406
2007-04-10 13:40:00,35.2,35.22,35.19,35.21,69877.80629270073,13.0739,13.0813,13.0702,13.0776,69877.8063
2007-04-10 13:50:00,35.2,35.25,35.2,35.22,103096.6403610769,13.0739,13.0925,13.0739,13.0813,103096.6404
2007-04-10 14:00:00,35.22,35.3,35.22,35.26,276071.08701485454,13.0813,13.111,13.0813,13.0962,276071.087
2007-04-10 14:10:00,35.27,35.27,35.25,35.26,65255.12064564513,13.0999,13.0999,13.0925,13.0962,65255.1206
2007-04-10 14:20:00,35.26,35.27,35.24,35.24,82025.79415589331,13.0962,13.0999,13.0887,13.0887,82025.7942
2007-04-10 14:30:00,35.23,35.24,35.18,35.22,126317.57291372825,13.085,13.0887,13.0665,13.0813,126317.5729
2007-04-10 14:40:00,35.22,35.24,35.21,35.23,62997.52998080404,13.0813,13.0887,13.0776,13.085,62997.53
2007-04-10 14:50:00,35.23,35.25,35.2,35.23,62567.51271131049,13.085,13.0925,13.0739,13.085,62567.5127
2007-04-10 15:00:00,35.23,35.26,35.22,35.25,80843.24666478607,13.085,13.0962,13.0813,13.0925,80843.2467
2007-04-10 15:10:00,35.25,35.27,35.24,35.24,202968.15120095224,13.0925,13.0999,13.0887,13.0887,202968.1512
2007-04-10 15:20:00,35.24,35.25,35.19,35.19,190820.16333775967,13.0887,13.0925,13.0702,13.0702,190820.1633
2007-04-10 15:30:00,35.19,35.2,35.18,35.18,142765.73347185625,13.0702,13.0739,13.0665,13.0665,142765.7335
2007-04-10 15:40:00,35.18,35.18,35.16,35.16,281338.7985661504,13.0665,13.0665,13.059,13.059,281338.7986
2007-04-10 15:50:00,35.16,35.19,35.16,35.18,394218.3318082055,13.059,13.0702,13.059,13.0665,394218.3318
2007-04-11 09:30:00,35.17,35.21,34.91,34.98,337778.565187178,13.0627,13.0776,12.9662,12.9922,337778.5652
2007-04-11 09:40:00,34.98,34.98,34.84,34.84,461301.02584919817,12.9922,12.9922,12.9402,12.9402,461301.0258
2007-04-11 09:50:00,34.85,34.85,34.8,34.8,317675.2578383548,12.9439,12.9439,12.9253,12.9253,317675.2578
2007-04-11 10:00:00,34.81,34.88,34.8,34.85,426792.1399723413,12.929,12.955,12.9253,12.9439,426792.14
2007-04-11 10:10:00,34.85,34.85,34.82,34.82,194690.3187632016,12.9439,12.9439,12.9328,12.9328,194690.3188
2007-04-11 10:20:00,34.82,34.83,34.73,34.76,419051.82912145753,12.9328,12.9365,12.8993,12.9105,419051.8291
2007-04-11 10:30:00,34.75,34.77,34.71,34.74,283596.38923099154,12.9068,12.9142,12.8919,12.903,283596.3892
2007-04-11 10:40:00,34.74,34.76,34.65,34.68,505270.2916549129,12.903,12.9105,12.8696,12.8808,505270.2917
2007-04-11 10:50:00,34.68,34.68,34.61,34.62,380672.78781915887,12.8808,12.8808,12.8548,12.8585,380672.7878
2007-04-11 11:00:00,34.62,34.63,34.57,34.58,249625.02494100164,12.8585,12.8622,12.8399,12.8436,249625.0249
2007-04-11 11:10:00,34.58,34.67,34.57,34.67,305527.2699751622,12.8436,12.877,12.8399,12.877,305527.27
2007-04-11 11:20:00,34.67,34.69,34.64,34.68,238874.59320366307,12.877,12.8845,12.8659,12.8808,238874.5932
2007-04-11 11:30:00,34.68,34.7,34.62,34.66,195227.8403500685,12.8808,12.8882,12.8585,12.8733,195227.8404
2007-04-11 11:40:00,34.67,34.75,34.66,34.75,276608.60860172147,12.877,12.9068,12.8733,12.9068,276608.6086
2007-04-11 11:50:00,34.74,34.77,34.71,34.74,186627.49496019763,12.903,12.9142,12.8919,12.903,186627.495
2007-04-11 12:00:00,34.74,34.8,34.73,34.78,167276.7178329882,12.903,12.9253,12.8993,12.9179,167276.7178
2007-04-11 12:10:00,34.79,34.79,34.75,34.77,185014.93019959683,12.9216,12.9216,12.9068,12.9142,185014.9302
2007-04-11 12:20:00,34.77,34.77,34.76,34.76,119544.80091920492,12.9142,12.9142,12.9105,12.9105,119544.8009
2007-04-11 12:30:00,34.77,34.78,34.75,34.77,171146.87325843007,12.9142,12.9179,12.9068,12.9142,171146.8733
2007-04-11 12:40:00,34.76,34.79,34.76,34.79,175447.0459533655,12.9105,12.9216,12.9105,12.9216,175447.046
2007-04-11 12:50:00,34.79,34.81,34.78,34.81,212428.5311298102,12.9216,12.929,12.9179,12.929,212428.5311
2007-04-11 13:00:00,34.81,34.85,34.77,34.85,192110.21514624028,12.929,12.9439,12.9142,12.9439,192110.2151
2007-04-11 13:10:00,34.85,34.87,34.83,34.84,128897.67653068948,12.9439,12.9513,12.9365,12.9402,128897.6765
2007-04-11 13:20:00,34.85,34.88,34.84,34.86,223071.4585497754,12.9439,12.955,12.9402,12.9476,223071.4585
2007-04-11 13:30:00,34.86,34.9,34.85,34.85,182327.3222652622,12.9476,12.9625,12.9439,12.9439,182327.3223
2007-04-11 13:40:00,34.85,34.86,34.85,34.85,108901.87349923974,12.9439,12.9476,12.9439,12.9439,108901.8735
2007-04-11 13:50:00,34.85,34.86,34.85,34.85,180499.74886991465,12.9439,12.9476,12.9439,12.9439,180499.7489
2007-04-11 14:00:00,34.84,34.85,34.71,34.74,489359.65268365183,12.9402,12.9439,12.8919,12.903,489359.6527
2007-04-11 14:10:00,34.73,34.76,34.7,34.73,241669.70545537112,12.8993,12.9105,12.8882,12.8993,241669.7055
2007-04-11 14:20:00,34.73,34.77,34.71,34.75,225436.55353198983,12.8993,12.9142,12.8919,12.9068,225436.5535
2007-04-11 14:30:00,34.75,34.75,34.64,34.66,680609.833290905,12.9068,12.9068,12.8659,12.8733,680609.8333
2007-04-11 14:40:00,34.65,34.7,34.63,34.68,435499.9896795856,12.8696,12.8882,12.8622,12.8808,435499.9897
2007-04-11 14:50:00,34.68,34.73,34.66,34.7,143840.7766455901,12.8808,12.8993,12.8733,12.8882,143840.7766
2007-04-11 15:00:00,34.7,34.74,34.67,34.68,148033.44502315213,12.8882,12.903,12.877,12.8808,148033.445
2007-04-11 15:10:00,34.67,34.75,34.67,34.71,145345.8370888175,12.877,12.9068,12.877,12.8919,145345.8371
2007-04-11 15:20:00,34.71,34.76,34.71,34.73,215438.652016265,12.8919,12.9105,12.8919,12.8993,215438.652
2007-04-11 15:30:00,34.73,34.76,34.71,34.74,230489.256448539,12.8993,12.9105,12.8919,12.903,230489.2564
2007-04-11 15:40:00,34.74,34.83,34.71,34.8,394325.8361255789,12.903,12.9365,12.8919,12.9253,394325.8361
2007-04-11 15:50:00,34.8,34.83,34.7,34.78,898628.5889241312,12.9253,12.9365,12.8882,12.9179,898628.5889
2007-04-12 09:30:00,34.78,34.8,34.6,34.66,253280.1717316968,12.9179,12.9253,12.851,12.8733,253280.1717
2007-04-12 09:40:00,34.66,34.66,34.46,34.49,234359.4118739809,12.8733,12.8733,12.799,12.8102,234359.4119
2007-04-12 09:50:00,34.5,34.5,34.42,34.46,445175.3782431903,12.8139,12.8139,12.7842,12.799,445175.3782
2007-04-12 10:00:00,34.46,34.58,34.46,34.51,279081.20790130936,12.799,12.8436,12.799,12.8176,279081.2079
2007-04-12 10:10:00,34.51,34.52,34.46,34.52,158138.8508562504,12.8176,12.8213,12.799,12.8213,158138.8509
2007-04-12 10:20:00,34.52,34.66,34.51,34.64,236294.48958670185,12.8213,12.8733,12.8176,12.8659,236294.4896
2007-04-12 10:30:00,34.64,34.67,34.54,34.54,295529.36845943733,12.8659,12.877,12.8288,12.8288,295529.3685
2007-04-12 10:40:00,34.53,34.56,34.52,34.55,158353.85949099716,12.825,12.8362,12.8213,12.8325,158353.8595
2007-04-12 10:50:00,34.54,34.6,34.54,34.59,252205.1285579629,12.8288,12.851,12.8288,12.8473,252205.1286
2007-04-12 11:00:00,34.59,34.65,34.59,34.64,97936.4331271544,12.8473,12.8696,12.8473,12.8659,97936.4331
2007-04-12 11:10:00,34.65,34.69,34.59,34.59,150398.54000536664,12.8696,12.8845,12.8473,12.8473,150398.54
2007-04-12 11:20:00,34.58,34.61,34.54,34.58,170716.85598893653,12.8436,12.8548,12.8288,12.8436,170716.856
2007-04-12 11:30:00,34.58,34.6,34.55,34.6,84390.8891381078,12.8436,12.851,12.8325,12.851,84390.8891
2007-04-12 11:40:00,34.6,34.6,34.58,34.59,92883.73021060528,12.851,12.851,12.8436,12.8473,92883.7302
2007-04-12 11:50:00,34.59,34.6,34.58,34.58,80413.22939529252,12.8473,12.851,12.8436,12.8436,80413.2294
2007-04-12 12:00:00,34.59,34.69,34.58,34.65,301549.610232347,12.8473,12.8845,12.8436,12.8696,301549.6102
2007-04-12 12:10:00,34.65,34.71,34.63,34.67,176414.58480972596,12.8696,12.8919,12.8622,12.877,176414.5848
2007-04-12 12:20:00,34.68,34.68,34.63,34.67,140078.12553752158,12.8808,12.8808,12.8622,12.877,140078.1255
2007-04-12 12:30:00,34.67,34.69,34.65,34.65,103096.6403610769,12.877,12.8845,12.8696,12.8696,103096.6404
2007-04-12 12:40:00,34.66,34.66,34.62,34.63,82670.82006013363,12.8733,12.8733,12.8585,12.8622,82670.8201
2007-04-12 12:50:00,34.63,34.69,34.63,34.69,44721.79602732846,12.8622,12.8845,12.8622,12.8845,44721.796
2007-04-12 13:00:00,34.68,34.7,34.68,34.69,140078.12553752158,12.8808,12.8882,12.8808,12.8845,140078.1255
2007-04-12 13:10:00,34.7,34.7,34.68,34.69,57192.2968426412,12.8882,12.8882,12.8808,12.8845,57192.2968
2007-04-12 13:20:00,34.69,34.71,34.68,34.7,194797.8230805749,12.8845,12.8919,12.8808,12.8882,194797.8231
2007-04-12 13:30:00,34.7,34.72,34.67,34.71,227479.13556208412,12.8882,12.8956,12.877,12.8919,227479.1356
2007-04-12 13:40:00,34.71,34.71,34.67,34.68,61599.97385495002,12.8919,12.8919,12.877,12.8808,61599.9739
2007-04-12 13:50:00,34.69,34.7,34.68,34.68,72457.90990966198,12.8845,12.8882,12.8808,12.8808,72457.9099
2007-04-12 14:00:00,34.68,34.69,34.65,34.66,58267.34001637506,12.8808,12.8845,12.8696,12.8733,58267.34
2007-04-12 14:10:00,34.66,34.66,34.64,34.65,40959.14491925996,12.8733,12.8733,12.8659,12.8696,40959.1449
2007-04-12 14:20:00,34.65,34.66,34.64,34.64,42464.20536248736,12.8696,12.8733,12.8659,12.8659,42464.2054
2007-04-12 14:30:00,34.64,34.65,34.64,34.65,76650.57828722402,12.8659,12.8696,12.8659,12.8696,76650.5783
2007-04-12 14:40:00,34.65,34.66,34.63,34.65,172974.44665377762,12.8696,12.8733,12.8622,12.8696,172974.4467
2007-04-12 14:50:00,34.65,34.69,34.64,34.69,115567.14117638965,12.8696,12.8845,12.8659,12.8845,115567.1412
2007-04-12 15:00:00,34.69,34.71,34.68,34.71,93098.73884535204,12.8845,12.8919,12.8808,12.8919,93098.7388
2007-04-12 15:10:00,34.71,34.72,34.68,34.69,178779.67979194046,12.8919,12.8956,12.8808,12.8845,178779.6798
2007-04-12 15:20:00,34.69,34.7,34.68,34.7,139755.61258540145,12.8845,12.8882,12.8808,12.8882,139755.6126
2007-04-12 15:30:00,34.7,34.75,34.69,34.72,148463.46229264568,12.8882,12.9068,12.8845,12.8956,148463.4623
2007-04-12 15:40:00,34.73,34.75,34.69,34.74,192002.7108288669,12.8993,12.9068,12.8845,12.903,192002.7108
2007-04-12 15:50:00,34.73,34.77,34.73,34.73,312622.5549218057,12.8993,12.9142,12.8993,12.8993,312622.5549
2007-04-13 09:30:00,35.14,35.14,34.58,34.64,295851.8814115575,13.0516,13.0516,12.8436,12.8659,295851.8814
2007-04-13 09:40:00,34.64,34.69,34.62,34.63,152656.13067020773,12.8659,12.8845,12.8585,12.8622,152656.1307
2007-04-13 09:50:00,34.63,34.69,34.62,34.67,135992.96147733295,12.8622,12.8845,12.8585,12.877,135992.9615
2007-04-13 10:00:00,34.65,34.66,34.51,34.55,453883.22795043455,12.8696,12.8733,12.8176,12.8325,453883.228
2007-04-13 10:10:00,34.54,34.64,34.53,34.55,240057.14069477032,12.8288,12.8659,12.825,12.8325,240057.1407
2007-04-13 10:20:00,34.55,34.63,34.53,34.57,146528.38457992475,12.8325,12.8622,12.825,12.8399,146528.3846
2007-04-13 10:30:00,34.58,34.7,34.58,34.63,318320.2837425951,12.8436,12.8882,12.8436,12.8622,318320.2837
2007-04-13 10:40:00,34.62,34.71,34.62,34.67,208235.86275224813,12.8585,12.8919,12.8585,12.877,208235.8628
2007-04-13 10:50:00,34.67,34.68,34.6,34.66,205333.24618316675,12.877,12.8808,12.851,12.8733,205333.2462
2007-04-13 11:00:00,34.66,34.7,34.65,34.68,175017.02868387196,12.8733,12.8882,12.8696,12.8808,175017.0287
2007-04-13 11:10:00,34.67,34.68,34.6,34.6,153193.65225707466,12.877,12.8808,12.851,12.851,153193.6523
2007-04-13 11:20:00,34.61,34.69,34.61,34.67,227264.12692733743,12.8548,12.8845,12.8548,12.877,227264.1269
2007-04-13 11:30:00,34.68,34.71,34.64,34.69,271878.4186372925,12.8808,12.8919,12.8659,12.8845,271878.4186
2007-04-13 11:40:00,34.69,34.71,34.67,34.69,231886.812574393,12.8845,12.8919,12.877,12.8845,231886.8126
2007-04-13 11:50:00,34.69,34.7,34.61,34.62,177382.12366608644,12.8845,12.8882,12.8548,12.8585,177382.1237
2007-04-13 12:00:00,34.62,34.64,34.58,34.61,180069.73160042107,12.8585,12.8659,12.8436,12.8548,180069.7316
2007-04-13 12:10:00,34.61,34.62,34.57,34.58,132982.84059087813,12.8548,12.8585,12.8399,12.8436,132982.8406
2007-04-13 12:20:00,34.58,34.65,34.58,34.64,108041.83896025266,12.8436,12.8696,12.8436,12.8659,108041.839
2007-04-13 12:30:00,34.63,34.65,34.61,34.65,110084.42099034696,12.8622,12.8696,12.8548,12.8696,110084.421
2007-04-13 12:40:00,34.64,34.65,34.62,34.62,77510.6128262111,12.8659,12.8696,12.8585,12.8585,77510.6128
2007-04-13 12:50:00,34.62,34.65,34.62,34.63,98581.45903139473,12.8585,12.8696,12.8585,12.8622,98581.459
2007-04-13 13:00:00,34.62,34.65,34.61,34.63,198775.4828233902,12.8585,12.8696,12.8548,12.8622,198775.4828
2007-04-13 13:10:00,34.63,34.66,34.62,34.66,205118.23754842,12.8622,12.8733,12.8585,12.8733,205118.2375
2007-04-13 13:20:00,34.66,34.68,34.65,34.67,90948.65249788432,12.8733,12.8808,12.8696,12.877,90948.6525
2007-04-13 13:30:00,34.68,34.7,34.66,34.7,185874.96473858392,12.8808,12.8882,12.8733,12.8882,185874.9647
2007-04-13 13:40:00,34.69,34.72,34.69,34.7,242637.2443117316,12.8845,12.8956,12.8845,12.8882,242637.2443
2007-04-13 13:50:00,34.7,34.72,34.69,34.71,146205.8716278046,12.8882,12.8956,12.8845,12.8919,146205.8716
2007-04-13 14:00:00,34.72,34.74,34.68,34.7,255645.2667139113,12.8956,12.903,12.8808,12.8882,255645.2667
2007-04-13 14:10:00,34.69,34.71,34.68,34.7,102559.11877421,12.8845,12.8919,12.8808,12.8882,102559.1188
2007-04-13 14:20:00,34.7,34.72,34.7,34.71,91163.6611326311,12.8882,12.8956,12.8882,12.8919,91163.6611
2007-04-13 14:30:00,34.71,34.74,34.71,34.73,129972.71970442336,12.8919,12.903,12.8919,12.8993,129972.7197
2007-04-13 14:40:00,34.73,34.76,34.73,34.75,264568.1250559023,12.8993,12.9105,12.8993,12.9068,264568.1251
2007-04-13 14:50:00,34.75,34.76,34.71,34.73,186197.47769070408,12.9068,12.9105,12.8919,12.8993,186197.4777
2007-04-13 15:00:00,34.72,34.75,34.71,34.75,147603.4277536586,12.8956,12.9068,12.8919,12.9068,147603.4278
2007-04-13 15:10:00,34.74,34.8,34.74,34.79,156418.78177827623,12.903,12.9253,12.903,12.9216,156418.7818
2007-04-13 15:20:00,34.8,34.82,34.78,34.78,184584.91293010328,12.9253,12.9328,12.9179,12.9179,184584.9129
2007-04-13 15:30:00,34.78,34.84,34.78,34.82,156633.790413023,12.9179,12.9402,12.9179,12.9328,156633.7904
2007-04-13 15:40:00,34.83,34.85,34.79,34.8,267793.2545771038,12.9365,12.9439,12.9216,12.9253,267793.2546
2007-04-13 15:50:00,34.79,34.82,34.75,34.76,467428.77193948114,12.9216,12.9328,12.9068,12.9105,467428.7719
2007-04-16 09:30:00,34.87,35.03,34.79,34.97,414536.64779177535,12.9513,13.0108,12.9216,12.9885,414536.6478
2007-04-16 09:40:00,34.97,35.07,34.93,35.06,329178.2197973071,12.9885,13.0256,12.9736,13.0219,329178.2198
2007-04-16 09:50:00,35.06,35.1,34.98,35.0,389058.12457428296,13.0219,13.0367,12.9922,12.9996,389058.1246
2007-04-16 10:00:00,35.0,35.05,34.98,35.05,147818.43638840536,12.9996,13.0182,12.9922,13.0182,147818.4364
2007-04-16 10:10:00,35.05,35.07,34.98,34.98,148678.47092739245,13.0182,13.0256,12.9922,12.9922,148678.4709
2007-04-16 10:20:00,34.99,35.04,34.98,35.01,182972.3481695025,12.9959,13.0145,12.9922,13.0033,182972.3482
2007-04-16 10:30:00,35.02,35.07,34.99,35.05,139970.62122014823,13.007,13.0256,12.9959,13.0182,139970.6212
2007-04-16 10:40:00,35.05,35.11,35.04,35.1,254785.23217492417,13.0182,13.0405,13.0145,13.0367,254785.2322
2007-04-16 10:50:00,35.1,35.15,35.1,35.13,199958.03031449745,13.0367,13.0553,13.0367,13.0479,199958.0303
2007-04-16 11:00:00,35.13,35.15,35.13,35.13,146743.39321467152,13.0479,13.0553,13.0479,13.0479,146743.3932
2007-04-16 11:10:00,35.14,35.16,35.12,35.15,203183.159835699,13.0516,13.059,13.0442,13.0553,203183.1598
2007-04-16 11:20:00,35.15,35.18,35.15,35.17,193615.2755894677,13.0553,13.0665,13.0553,13.0627,193615.2756
2007-04-16 11:30:00,35.17,35.25,35.17,35.24,207268.32389588768,13.0627,13.0925,13.0627,13.0887,207268.3239
2007-04-16 11:40:00,35.25,35.33,35.25,35.33,229414.2132748052,13.0925,13.1222,13.0925,13.1222,229414.2133
2007-04-16 11:50:00,35.32,35.33,35.3,35.32,208558.3757043683,13.1185,13.1222,13.111,13.1185,208558.3757
2007-04-16 12:00:00,35.32,35.32,35.27,35.29,148785.97524476584,13.1185,13.1185,13.0999,13.1073,148785.9752
2007-04-16 12:10:00,35.29,35.29,35.25,35.27,158676.37244311732,13.1073,13.1073,13.0925,13.0999,158676.3724
2007-04-16 12:20:00,35.27,35.31,35.25,35.27,173511.96824064455,13.0999,13.1147,13.0925,13.0999,173511.9682
2007-04-16 12:30:00,35.27,35.29,35.24,35.24,115029.61958952271,13.0999,13.1073,13.0887,13.0887,115029.6196
2007-04-16 12:40:00,35.25,35.25,35.21,35.22,149431.00114900616,13.0925,13.0925,13.0776,13.0813,149431.0011
2007-04-16 12:50:00,35.23,35.23,35.21,35.21,68910.26743634025,13.085,13.085,13.0776,13.0776,68910.2674
2007-04-16 13:00:00,35.21,35.25,35.21,35.25,96861.38995342054,13.0776,13.0925,13.0776,13.0925,96861.39
2007-04-16 13:10:00,35.25,35.26,35.21,35.25,150076.02705324648,13.0925,13.0962,13.0776,13.0925,150076.0271
2007-04-16 13:20:00,35.25,35.25,35.25,35.25,52892.12414770578,13.0925,13.0925,13.0925,13.0925,52892.1241
2007-04-16 13:30:00,35.25,35.26,35.25,35.25,142550.72483710948,13.0925,13.0962,13.0925,13.0925,142550.7248
2007-04-16 13:40:00,35.25,35.25,35.24,35.24,82025.79415589331,13.0925,13.0925,13.0887,13.0887,82025.7942
2007-04-16 13:50:00,35.24,35.25,35.21,35.21,112557.02028993484,13.0887,13.0925,13.0776,13.0776,112557.0203
2007-04-16 14:00:00,35.21,35.23,35.16,35.17,293809.2993814632,13.0776,13.085,13.059,13.0627,293809.2994
2007-04-16 14:10:00,35.18,35.2,35.17,35.2,98796.46766614149,13.0665,13.0739,13.0627,13.0739,98796.4677
2007-04-16 14:20:00,35.2,35.21,35.19,35.19,57192.2968426412,13.0739,13.0776,13.0702,13.0702,57192.2968
2007-04-16 14:30:00,35.2,35.26,35.19,35.24,198882.9871407636,13.0739,13.0962,13.0702,13.0887,198882.9871
2007-04-16 14:40:00,35.24,35.29,35.24,35.27,148678.47092739245,13.0887,13.1073,13.0887,13.0999,148678.4709
2007-04-16 14:50:00,35.28,35.32,35.27,35.31,153193.65225707466,13.1036,13.1185,13.0999,13.1147,153193.6523
2007-04-16 15:00:00,35.31,35.33,35.3,35.33,247474.938593534,13.1147,13.1222,13.111,13.1222,247474.9386
2007-04-16 15:10:00,35.32,35.35,35.31,35.35,312300.0419696855,13.1185,13.1296,13.1147,13.1296,312300.042
2007-04-16 15:20:00,35.34,35.37,35.28,35.33,494304.8512828276,13.1259,13.137,13.1036,13.1222,494304.8513
2007-04-16 15:30:00,35.32,35.33,35.3,35.31,235219.44641296795,13.1185,13.1222,13.111,13.1147,235219.4464
2007-04-16 15:40:00,35.31,35.34,35.27,35.28,521180.930626174,13.1147,13.1259,13.0999,13.1036,521180.9306
2007-04-16 15:50:00,35.28,35.32,35.2,35.22,892285.8341991015,13.1036,13.1185,13.0739,13.0813,892285.8342
2007-04-17 09:30:00,35.17,35.17,35.01,35.03,339928.65153464564,13.0627,13.0627,13.0033,13.0108,339928.6515
2007-04-17 09:40:00,35.04,35.04,34.89,34.92,336058.4961092038,13.0145,13.0145,12.9588,12.9699,336058.4961
2007-04-17 09:50:00,34.93,35.02,34.9,34.98,327995.67230619985,12.9736,13.007,12.9625,12.9922,327995.6723
2007-04-17 10:00:00,34.98,35.09,34.98,35.04,331543.31477952155,12.9922,13.033,12.9922,13.0145,331543.3148
2007-04-17 10:10:00,35.04,35.12,35.03,35.11,162439.02355118582,13.0145,13.0442,13.0108,13.0405,162439.0236
2007-04-17 10:20:00,35.11,35.13,35.0,35.02,250377.5551626153,13.0405,13.0479,12.9996,13.007,250377.5552
2007-04-17 10:30:00,35.03,35.04,35.0,35.04,166954.20488086803,13.0108,13.0145,12.9996,13.0145,166954.2049
2007-04-17 10:40:00,35.03,35.11,34.99,35.11,190390.14606826613,13.0108,13.0405,12.9959,13.0405,190390.1461
2007-04-17 10:50:00,35.11,35.11,35.0,35.0,149215.9925142594,13.0405,13.0405,12.9996,12.9996,149215.9925
2007-04-17 11:00:00,35.01,35.09,35.0,35.07,276823.61723646824,13.0033,13.033,12.9996,13.0256,276823.6172
2007-04-17 11:10:00,35.08,35.08,35.03,35.04,162331.51923381243,13.0293,13.0293,13.0108,13.0145,162331.5192
2007-04-17 11:20:00,35.04,35.05,35.0,35.02,176952.1063965929,13.0145,13.0182,12.9996,13.007,176952.1064
2007-04-17 11:30:00,35.02,35.05,35.01,35.02,117609.72320648398,13.007,13.0182,13.0033,13.007,117609.7232
2007-04-17 11:40:00,35.03,35.07,34.98,35.02,215116.13906414484,13.0108,13.0256,12.9922,13.007,215116.1391
2007-04-17 11:50:00,35.03,35.03,34.98,34.99,228016.6571489511,13.0108,13.0108,12.9922,12.9959,228016.6571
2007-04-17 12:00:00,34.98,35.03,34.98,35.02,95786.34677968668,12.9922,13.0108,12.9922,13.007,95786.3468
2007-04-17 12:10:00,35.03,35.03,34.98,34.99,120512.3397755654,13.0108,13.0108,12.9922,12.9959,120512.3398
2007-04-17 12:20:00,35.0,35.01,34.97,34.98,178457.1668398203,12.9996,13.0033,12.9885,12.9922,178457.1668
2007-04-17 12:30:00,34.98,35.0,34.98,34.99,84713.40209022794,12.9922,12.9996,12.9922,12.9959,84713.4021
2007-04-17 12:40:00,34.99,34.99,34.94,34.96,227694.1441968309,12.9959,12.9959,12.9773,12.9848,227694.1442
2007-04-17 12:50:00,34.97,35.01,34.95,34.99,225006.53626249632,12.9885,13.0033,12.981,12.9959,225006.5363
2007-04-17 13:00:00,34.98,35.01,34.98,35.0,164374.10126390678,12.9922,13.0033,12.9922,12.9996,164374.1013
2007-04-17 13:10:00,34.99,34.99,34.93,34.96,198345.46555389665,12.9959,12.9959,12.9736,12.9848,198345.4656
2007-04-17 13:20:00,34.97,34.99,34.96,34.98,124167.48656626052,12.9885,12.9959,12.9848,12.9922,124167.4866
2007-04-17 13:30:00,34.99,35.01,34.98,34.98,148033.44502315213,12.9959,13.0033,12.9922,12.9922,148033.445
2007-04-17 13:40:00,34.99,34.99,34.96,34.97,85465.93231184165,12.9959,12.9959,12.9848,12.9885,85465.9323
2007-04-17 13:50:00,34.98,34.98,34.96,34.96,157171.3119998899,12.9922,12.9922,12.9848,12.9848,157171.312
2007-04-17 14:00:00,34.97,34.98,34.9,34.91,227264.12692733743,12.9885,12.9922,12.9625,12.9662,227264.1269
2007-04-17 14:10:00,34.9,34.96,34.9,34.93,163729.07535966646,12.9625,12.9848,12.9625,12.9736,163729.0754
2007-04-17 14:20:00,34.93,34.94,34.85,34.9,416579.2298218697,12.9736,12.9773,12.9439,12.9625,416579.2298
2007-04-17 14:30:00,34.89,34.95,34.86,34.87,253280.1717316968,12.9588,12.981,12.9476,12.9513,253280.1717
2007-04-17 14:40:00,34.87,34.89,34.85,34.86,239734.62774265016,12.9513,12.9588,12.9439,12.9476,239734.6277
2007-04-17 14:50:00,34.86,34.88,34.82,34.85,270480.8625114385,12.9476,12.955,12.9328,12.9439,270480.8625
2007-04-17 15:00:00,34.85,34.88,34.83,34.87,202108.11666196515,12.9439,12.955,12.9365,12.9513,202108.1167
2007-04-17 15:10:00,34.87,34.88,34.81,34.84,283166.371961498,12.9513,12.955,12.929,12.9402,283166.372
2007-04-17 15:20:00,34.84,34.85,34.81,34.83,338101.07813929813,12.9402,12.9439,12.929,12.9365,338101.0781
2007-04-17 15:30:00,34.83,34.9,34.82,34.89,416471.7255044963,12.9365,12.9625,12.9328,12.9588,416471.7255
2007-04-17 15:40:00,34.89,34.91,34.87,34.88,533006.4055372464,12.9588,12.9662,12.9513,12.955,533006.4055
2007-04-17 15:50:00,34.88,34.91,34.83,34.89,1066550.3326613598,12.955,12.9662,12.9365,12.9588,1066550.3327
2007-04-18 09:30:00,34.74,34.79,34.7,34.77,265750.6725470095,12.903,12.9216,12.8882,12.9142,265750.6725
2007-04-18 09:40:00,34.77,34.79,34.68,34.73,250162.54652786857,12.9142,12.9216,12.8808,12.8993,250162.5465
2007-04-18 09:50:00,34.72,34.79,34.71,34.75,284241.41513523186,12.8956,12.9216,12.8919,12.9068,284241.4151
2007-04-18 10:00:00,34.74,34.8,34.71,34.74,181897.30499576865,12.903,12.9253,12.8919,12.903,181897.305
2007-04-18 10:10:00,34.73,34.83,34.7,34.82,195657.857619562,12.8993,12.9365,12.8882,12.9328,195657.8576
2007-04-18 10:20:00,34.82,34.85,34.8,34.82,260912.9782652072,12.9328,12.9439,12.9253,12.9328,260912.9783
2007-04-18 10:30:00,34.82,34.85,34.79,34.85,632447.8991076283,12.9328,12.9439,12.9216,12.9439,632447.8991
2007-04-18 10:40:00,34.85,34.86,34.79,34.84,227264.12692733743,12.9439,12.9476,12.9216,12.9402,227264.1269
2007-04-18 10:50:00,34.83,34.85,34.82,34.83,274351.01793688035,12.9365,12.9439,12.9328,12.9365,274351.0179
2007-04-18 11:00:00,34.82,34.85,34.81,34.84,535586.5091542077,12.9328,12.9439,12.929,12.9402,535586.5092
2007-04-18 11:10:00,34.83,34.84,34.72,34.73,223393.97150189555,12.9365,12.9402,12.8956,12.8993,223393.9715
2007-04-18 11:20:00,34.73,34.75,34.68,34.68,187810.04245130485,12.8993,12.9068,12.8808,12.8808,187810.0425
2007-04-18 11:30:00,34.69,34.71,34.65,34.66,333693.4011269893,12.8845,12.8919,12.8696,12.8733,333693.4011
2007-04-18 11:40:00,34.67,34.76,34.67,34.74,491939.75630061305,12.877,12.9105,12.877,12.903,491939.7563
2007-04-18 11:50:00,34.74,34.79,34.72,34.72,120297.33114081864,12.903,12.9216,12.8956,12.8956,120297.3311
2007-04-18 12:00:00,34.73,34.76,34.7,34.7,207053.3152611409,12.8993,12.9105,12.8882,12.8882,207053.3153
2007-04-18 12:10:00,34.71,34.71,34.69,34.71,243174.7658985985,12.8919,12.8919,12.8845,12.8919,243174.7659
2007-04-18 12:20:00,34.71,34.75,34.67,34.74,250055.0422104952,12.8919,12.9068,12.877,12.903,250055.0422
2007-04-18 12:30:00,34.73,34.74,34.66,34.69,270910.87978093204,12.8993,12.903,12.8733,12.8845,270910.8798
2007-04-18 12:40:00,34.68,34.68,34.63,34.65,309612.43403535086,12.8808,12.8808,12.8622,12.8696,309612.434
2007-04-18 12:50:00,34.65,34.7,34.64,34.66,217373.729728986,12.8696,12.8882,12.8659,12.8733,217373.7297
2007-04-18 13:00:00,34.66,34.7,34.66,34.69,119329.79228445816,12.8733,12.8882,12.8733,12.8845,119329.7923
2007-04-18 13:10:00,34.69,34.73,34.68,34.71,165019.1271681471,12.8845,12.8993,12.8808,12.8919,165019.1272
2007-04-18 13:20:00,34.72,34.73,34.7,34.71,114492.0980026558,12.8956,12.8993,12.8882,12.8919,114492.098
2007-04-18 13:30:00,34.7,34.74,34.69,34.74,167061.7091982414,12.8882,12.903,12.8845,12.903,167061.7092
2007-04-18 13:40:00,34.74,34.76,34.71,34.75,266180.689816503,12.903,12.9105,12.8919,12.9068,266180.6898
2007-04-18 13:50:00,34.74,34.78,34.72,34.73,242744.74862910496,12.903,12.9179,12.8956,12.8993,242744.7486
2007-04-18 14:00:00,34.73,34.76,34.71,34.71,170071.8300846962,12.8993,12.9105,12.8919,12.8919,170071.8301
2007-04-18 14:10:00,34.71,34.74,34.71,34.74,195765.3619369354,12.8919,12.903,12.8919,12.903,195765.3619
2007-04-18 14:20:00,34.74,34.79,34.73,34.76,229414.2132748052,12.903,12.9216,12.8993,12.9105,229414.2133
2007-04-18 14:30:00,34.76,34.79,34.76,34.78,74500.4919397563,12.9105,12.9216,12.9105,12.9179,74500.4919
2007-04-18 14:40:00,34.78,34.79,34.75,34.77,163836.57967703984,12.9179,12.9216,12.9068,12.9142,163836.5797
2007-04-18 14:50:00,34.77,34.81,34.76,34.79,265320.655277516,12.9142,12.929,12.9105,12.9216,265320.6553
2007-04-18 15:00:00,34.79,34.84,34.78,34.84,152656.13067020773,12.9216,12.9402,12.9179,12.9402,152656.1307
2007-04-18 15:10:00,34.84,34.85,34.79,34.85,197807.9439670297,12.9402,12.9439,12.9216,12.9439,197807.944
2007-04-18 15:20:00,34.85,34.95,34.84,34.92,367127.2438301123,12.9439,12.981,12.9402,12.9699,367127.2438
2007-04-18 15:30:00,34.93,34.93,34.86,34.87,219953.8333459472,12.9736,12.9736,12.9476,12.9513,219953.8333
2007-04-18 15:40:00,34.86,34.9,34.85,34.86,279941.24244029645,12.9476,12.9625,12.9439,12.9476,279941.2424
2007-04-18 15:50:00,34.86,34.87,34.8,34.8,446680.4386864177,12.9476,12.9513,12.9253,12.9253,446680.4387
2007-04-19 09:30:00,34.81,34.81,34.6,34.74,307999.8692747501,12.929,12.929,12.851,12.903,307999.8693
2007-04-19 09:40:00,34.73,34.78,34.7,34.73,326920.629132466,12.8993,12.9179,12.8882,12.8993,326920.6291
2007-04-19 09:50:00,34.72,34.78,34.69,34.72,415611.6909655092,12.8956,12.9179,12.8845,12.8956,415611.691
2007-04-19 10:00:00,34.72,34.88,34.7,34.82,419804.3593430712,12.8956,12.955,12.8882,12.9328,419804.3593
2007-04-19 10:10:00,34.82,34.85,34.79,34.85,342078.7378821134,12.9328,12.9439,12.9216,12.9439,342078.7379
2007-04-19 10:20:00,34.85,35.02,34.84,35.01,647928.5208093957,12.9439,13.007,12.9402,13.0033,647928.5208
2007-04-19 10:30:00,35.0,35.03,34.94,34.95,338961.1126782852,12.9996,13.0108,12.9773,12.981,338961.1127
2007-04-19 10:40:00,34.96,34.96,34.91,34.92,253925.19763593707,12.9848,12.9848,12.9662,12.9699,253925.1976
2007-04-19 10:50:00,34.91,34.98,34.86,34.97,298324.4807111454,12.9662,12.9922,12.9476,12.9885,298324.4807
2007-04-19 11:00:00,34.97,34.97,34.89,34.9,167814.23941985512,12.9885,12.9885,12.9588,12.9625,167814.2394
2007-04-19 11:10:00,34.91,34.98,34.9,34.94,345303.867403315,12.9662,12.9922,12.9625,12.9773,345303.8674
2007-04-19 11:20:00,34.94,34.98,34.9,34.94,500540.1016904839,12.9773,12.9922,12.9625,12.9773,500540.1017
2007-04-19 11:30:00,34.94,34.94,34.89,34.89,205763.26345266023,12.9773,12.9773,12.9588,12.9588,205763.2635
2007-04-19 11:40:00,34.89,34.96,34.88,34.9,285316.4583089657,12.9588,12.9848,12.955,12.9625,285316.4583
2007-04-19 11:50:00,34.89,34.94,34.85,34.89,282951.3633267512,12.9588,12.9773,12.9439,12.9588,282951.3633
2007-04-19 12:00:00,34.89,34.89,34.85,34.85,407011.3455756384,12.9588,12.9588,12.9439,12.9439,407011.3456
2007-04-19 12:10:00,34.86,34.89,34.85,34.86,351109.1005414778,12.9476,12.9588,12.9439,12.9476,351109.1005
2007-04-19 12:20:00,34.85,34.87,34.83,34.84,193507.7712720943,12.9439,12.9513,12.9365,12.9402,193507.7713
2007-04-19 12:30:00,34.84,34.85,34.81,34.82,236509.4982214486,12.9402,12.9439,12.929,12.9328,236509.4982
2007-04-19 12:40:00,34.82,34.89,34.81,34.88,174372.00277963164,12.9328,12.9588,12.929,12.955,174372.0028
2007-04-19 12:50:00,34.89,34.92,34.85,34.91,265750.6725470095,12.9588,12.9699,12.9439,12.9662,265750.6725
2007-04-19 13:00:00,34.91,34.93,34.86,34.91,148248.4536578989,12.9662,12.9736,12.9476,12.9662,148248.4537
2007-04-19 13:10:00,34.91,34.93,34.91,34.92,128145.1463090758,12.9662,12.9736,12.9662,12.9699,128145.1463
2007-04-19 13:20:00,34.91,34.96,34.91,34.93,117179.70593699045,12.9662,12.9848,12.9662,12.9736,117179.7059
2007-04-19 13:30:00,34.93,34.94,34.9,34.91,115029.61958952271,12.9736,12.9773,12.9625,12.9662,115029.6196
2007-04-19 13:40:00,34.91,34.95,34.85,34.95,185337.443151717,12.9662,12.981,12.9439,12.981,185337.4432
2007-04-19 13:50:00,34.95,34.96,34.92,34.94,112557.02028993484,12.981,12.9848,12.9699,12.9773,112557.0203
2007-04-19 14:00:00,34.95,34.95,34.91,34.91,170609.35167156314,12.981,12.981,12.9662,12.9662,170609.3517
2007-04-19 14:10:00,34.91,34.92,34.87,34.9,313052.57219129923,12.9662,12.9699,12.9513,12.9625,313052.5722
2007-04-19 14:20:00,34.89,34.9,34.87,34.89,440660.19691350806,12.9588,12.9625,12.9513,12.9588,440660.1969
2007-04-19 14:30:00,34.89,34.95,34.87,34.91,343798.8069600876,12.9588,12.981,12.9513,12.9662,343798.807
2007-04-19 14:40:00,34.9,34.95,34.9,34.94,183724.8783911162,12.9625,12.981,12.9625,12.9773,183724.8784
2007-04-19 14:50:00,34.93,34.95,34.91,34.93,275211.05247586744,12.9736,12.981,12.9662,12.9736,275211.0525
2007-04-19 15:00:00,34.93,34.98,34.92,34.98,284886.4410394722,12.9736,12.9922,12.9699,12.9922,284886.441
2007-04-19 15:10:00,34.97,34.98,34.94,34.95,294239.31665095675,12.9885,12.9922,12.9773,12.981,294239.3167
2007-04-19 15:20:00,34.94,34.96,34.94,34.95,244357.31338970576,12.9773,12.9848,12.9773,12.981,244357.3134
2007-04-19 15:30:00,34.95,34.98,34.9,34.92,549239.5574606276,12.981,12.9922,12.9625,12.9699,549239.5575
2007-04-19 15:40:00,34.92,34.93,34.89,34.9,619117.3637533283,12.9699,12.9736,12.9588,12.9625,619117.3638
2007-04-19 15:50:00,34.89,34.9,34.85,34.89,763603.1663031589,12.9588,12.9625,12.9439,12.9588,763603.1663
2007-04-20 09:30:00,35.49,35.69,35.1,35.2,3990237.747947958,13.1816,13.2559,13.0367,13.0739,3990237.7479
2007-04-20 09:40:00,35.21,35.24,35.15,35.23,548272.0186042672,13.0776,13.0887,13.0553,13.085,548272.0186
2007-04-20 09:50:00,35.23,35.23,35.12,35.16,464096.13810090616,13.085,13.085,13.0442,13.059,464096.1381
2007-04-20 10:00:00,35.16,35.27,35.15,35.25,487424.5749709309,13.059,13.0999,13.0553,13.0925,487424.575
2007-04-20 10:10:00,35.26,35.3,35.22,35.26,319072.8139642088,13.0962,13.111,13.0813,13.0962,319072.814
2007-04-20 10:20:00,35.26,35.29,35.24,35.25,488284.609509918,13.0962,13.1073,13.0887,13.0925,488284.6095
2007-04-20 10:30:00,35.25,35.27,35.22,35.22,297786.95912427845,13.0925,13.0999,13.0813,13.0813,297786.9591
2007-04-20 10:40:00,35.23,35.25,35.2,35.24,328855.70684518694,13.085,13.0925,13.0739,13.0887,328855.7068
2007-04-20 10:50:00,35.25,35.25,35.2,35.22,294669.33392045024,13.0925,13.0925,13.0739,13.0813,294669.3339
2007-04-20 11:00:00,35.23,35.26,35.22,35.25,284993.9453568456,13.085,13.0962,13.0813,13.0925,284993.9454
2007-04-20 11:10:00,35.25,35.29,35.21,35.26,254677.7278575508,13.0925,13.1073,13.0776,13.0962,254677.7279
2007-04-20 11:20:00,35.26,35.29,35.25,35.28,244142.30475495892,13.0962,13.1073,13.0925,13.1036,244142.3048
2007-04-20 11:30:00,35.28,35.28,35.2,35.21,218018.75563322625,13.1036,13.1036,13.0739,13.0776,218018.7556
2007-04-20 11:40:00,35.21,35.25,35.21,35.24,264890.63800802245,13.0776,13.0925,13.0776,13.0887,264890.638
2007-04-20 11:50:00,35.25,35.26,35.23,35.25,216943.7124594924,13.0925,13.0962,13.085,13.0925,216943.7125
2007-04-20 12:00:00,35.25,35.25,35.22,35.23,216083.6779205053,13.0925,13.0925,13.0813,13.085,216083.6779
2007-04-20 12:10:00,35.23,35.29,35.23,35.25,144270.79391508363,13.085,13.1073,13.085,13.0925,144270.7939
2007-04-20 12:20:00,35.25,35.28,35.24,35.28,132767.83195613135,13.0925,13.1036,13.0887,13.1036,132767.832
2007-04-20 12:30:00,35.28,35.29,35.21,35.24,184907.42588222344,13.1036,13.1073,13.0776,13.0887,184907.4259
2007-04-20 12:40:00,35.25,35.28,35.23,35.26,142120.70756761593,13.0925,13.1036,13.085,13.0962,142120.7076
2007-04-20 12:50:00,35.26,35.27,35.24,35.27,123199.94770990004,13.0962,13.0999,13.0887,13.0999,123199.9477
2007-04-20 13:00:00,35.27,35.27,35.25,35.26,69340.2847058338,13.0999,13.0999,13.0925,13.0962,69340.2847
2007-04-20 13:10:00,35.25,35.3,35.25,35.3,196517.8921585491,13.0925,13.111,13.0925,13.111,196517.8922
2007-04-20 13:20:00,35.29,35.34,35.28,35.3,207160.8195785143,13.1073,13.1259,13.1036,13.111,207160.8196
2007-04-20 13:30:00,35.31,35.34,35.29,35.33,161686.49332957214,13.1147,13.1259,13.1073,13.1222,161686.4933
2007-04-20 13:40:00,35.33,35.33,35.32,35.33,143733.2723282167,13.1222,13.1222,13.1185,13.1222,143733.2723
2007-04-20 13:50:00,35.32,35.35,35.27,35.27,148570.96661001907,13.1185,13.1296,13.0999,13.0999,148570.9666
2007-04-20 14:00:00,35.27,35.27,35.22,35.25,368524.79995596624,13.0999,13.0999,13.0813,13.0925,368524.8
2007-04-20 14:10:00,35.25,35.29,35.23,35.26,168674.2739588422,13.0925,13.1073,13.085,13.0962,168674.274
2007-04-20 14:20:00,35.26,35.28,35.23,35.24,153408.66089182143,13.0962,13.1036,13.085,13.0887,153408.6609
2007-04-20 14:30:00,35.24,35.27,35.21,35.25,194260.301493708,13.0887,13.0999,13.0776,13.0925,194260.3015
2007-04-20 14:40:00,35.25,35.27,35.25,35.26,145883.35867568443,13.0925,13.0999,13.0925,13.0962,145883.3587
2007-04-20 14:50:00,35.27,35.28,35.26,35.28,129327.69380018304,13.0999,13.1036,13.0962,13.1036,129327.6938
2007-04-20 15:00:00,35.28,35.28,35.23,35.23,141260.67302862884,13.1036,13.1036,13.085,13.085,141260.673
2007-04-20 15:10:00,35.24,35.25,35.21,35.21,196195.3792064289,13.0887,13.0925,13.0776,13.0776,196195.3792
2007-04-20 15:20:00,35.21,35.25,35.2,35.22,228769.1873705648,13.0776,13.0925,13.0739,13.0813,228769.1874
2007-04-20 15:30:00,35.23,35.25,35.2,35.23,332295.84500113525,13.085,13.0925,13.0739,13.085,332295.845
2007-04-20 15:40:00,35.24,35.26,35.21,35.23,455065.77544154174,13.0887,13.0962,13.0776,13.085,455065.7754
2007-04-20 15:50:00,35.23,35.28,35.2,35.28,913464.1847216584,13.085,13.1036,13.0739,13.1036,913464.1847
2007-04-23 09:30:00,35.25,35.34,35.14,35.17,317782.7621557282,13.0925,13.1259,13.0516,13.0627,317782.7622
2007-04-23 09:40:00,35.17,35.25,35.16,35.23,318105.27510784834,13.0627,13.0925,13.059,13.085,318105.2751
2007-04-23 09:50:00,35.24,35.26,35.18,35.22,230596.7607659124,13.0887,13.0962,13.0665,13.0813,230596.7608
2007-04-23 10:00:00,35.22,35.22,35.03,35.13,357559.3595838809,13.0813,13.0813,13.0108,13.0479,357559.3596
2007-04-23 10:10:00,35.13,35.16,35.08,35.11,198882.9871407636,13.0479,13.059,13.0293,13.0405,198882.9871
2007-04-23 10:20:00,35.11,35.14,35.01,35.04,181037.27045678155,13.0405,13.0516,13.0033,13.0145,181037.2705
2007-04-23 10:30:00,35.04,35.06,34.98,35.05,287036.5273869399,13.0145,13.0219,12.9922,13.0182,287036.5274
2007-04-23 10:40:00,35.05,35.07,35.02,35.05,121157.3656798057,13.0182,13.0256,13.007,13.0182,121157.3657
2007-04-23 10:50:00,35.06,35.08,35.02,35.05,181037.27045678155,13.0219,13.0293,13.007,13.0182,181037.2705
2007-04-23 11:00:00,35.05,35.05,34.98,34.98,171039.3689410567,13.0182,13.0182,12.9922,12.9922,171039.3689
2007-04-23 11:10:00,34.97,35.05,34.97,35.05,236832.01117356875,12.9885,13.0182,12.9885,13.0182,236832.0112
2007-04-23 11:20:00,35.05,35.05,34.96,34.97,196625.3964759225,13.0182,13.0182,12.9848,12.9885,196625.3965
2007-04-23 11:30:00,34.97,35.01,34.94,34.98,237799.55002992923,12.9885,13.0033,12.9773,12.9922,237799.55
2007-04-23 11:40:00,34.98,34.98,34.95,34.96,107611.82169075913,12.9922,12.9922,12.981,12.9848,107611.8217
2007-04-23 11:50:00,34.96,35.04,34.95,35.04,137713.0305553071,12.9848,13.0145,12.981,13.0145,137713.0306
2007-04-23 12:00:00,35.04,35.05,34.99,34.99,155451.24292191575,13.0145,13.0182,12.9959,12.9959,155451.2429
2007-04-23 12:10:00,34.99,35.04,34.99,35.03,106966.7957865188,12.9959,13.0145,12.9959,13.0108,106966.7958
2007-04-23 12:20:00,35.02,35.05,35.02,35.03,103741.66626531722,13.007,13.0182,13.007,13.0108,103741.6663
2007-04-23 12:30:00,35.03,35.04,34.98,34.98,83960.87186861425,13.0108,13.0145,12.9922,12.9922,83960.8719
2007-04-23 12:40:00,34.98,35.0,34.98,34.98,127715.12903958224,12.9922,12.9996,12.9922,12.9922,127715.129
2007-04-23 12:50:00,34.98,34.99,34.96,34.96,82885.82869488039,12.9922,12.9959,12.9848,12.9848,82885.8287
2007-04-23 13:00:00,34.96,34.97,34.91,34.92,127715.12903958224,12.9848,12.9885,12.9662,12.9699,127715.129
2007-04-23 13:10:00,34.92,34.93,34.89,34.93,221351.3894718012,12.9699,12.9736,12.9588,12.9736,221351.3895
2007-04-23 13:20:00,34.93,34.93,34.9,34.9,248012.46018040087,12.9736,12.9736,12.9625,12.9625,248012.4602
2007-04-23 13:30:00,34.9,34.91,34.87,34.9,115352.13254164287,12.9625,12.9662,12.9513,12.9625,115352.1325
2007-04-23 13:40:00,34.89,34.9,34.85,34.86,129005.18084806288,12.9588,12.9625,12.9439,12.9476,129005.1808
2007-04-23 13:50:00,34.86,34.88,34.84,34.85,151688.59181384725,12.9476,12.955,12.9402,12.9439,151688.5918
2007-04-23 14:00:00,34.85,34.85,34.79,34.83,235971.9766345817,12.9439,12.9439,12.9216,12.9365,235971.9766
2007-04-23 14:10:00,34.82,34.83,34.76,34.77,229199.2046400584,12.9328,12.9365,12.9105,12.9142,229199.2046
2007-04-23 14:20:00,34.78,34.8,34.76,34.79,195550.35330218865,12.9179,12.9253,12.9105,12.9216,195550.3533
2007-04-23 14:30:00,34.8,34.83,34.79,34.83,136530.48306419986,12.9253,12.9365,12.9216,12.9365,136530.4831
2007-04-23 14:40:00,34.83,34.85,34.82,34.85,154913.72133504882,12.9365,12.9439,12.9328,12.9439,154913.7213
2007-04-23 14:50:00,34.85,34.88,34.85,34.88,150398.54000536664,12.9439,12.955,12.9439,12.955,150398.54
2007-04-23 15:00:00,34.88,34.89,34.84,34.88,199850.5259971241,12.955,12.9588,12.9402,12.955,199850.526
2007-04-23 15:10:00,34.88,34.92,34.85,34.85,221673.90242392136,12.955,12.9699,12.9439,12.9439,221673.9024
2007-04-23 15:20:00,34.85,34.93,34.85,34.9,213718.5829382908,12.9439,12.9736,12.9439,12.9625,213718.5829
2007-04-23 15:30:00,34.9,34.92,34.85,34.91,187595.03381655808,12.9625,12.9699,12.9439,12.9662,187595.0338
2007-04-23 15:40:00,34.91,34.91,34.87,34.9,276501.1042843481,12.9662,12.9662,12.9513,12.9625,276501.1043
2007-04-23 15:50:00,34.91,34.93,34.89,34.92,463451.1121966658,12.9662,12.9736,12.9588,12.9699,463451.1122
2007-04-24 09:30:00,35.04,35.11,34.89,34.94,281446.3028835238,13.0145,13.0405,12.9588,12.9773,281446.3029
2007-04-24 09:40:00,34.94,34.99,34.91,34.97,350679.08327198424,12.9773,12.9959,12.9662,12.9885,350679.0833
2007-04-24 09:50:00,34.98,34.98,34.93,34.98,210708.462051836,12.9922,12.9922,12.9736,12.9922,210708.4621
2007-04-24 10:00:00,34.98,34.99,34.85,34.92,412924.08303117455,12.9922,12.9959,12.9439,12.9699,412924.083
2007-04-24 10:10:00,34.92,34.98,34.89,34.95,489682.165635772,12.9699,12.9922,12.9588,12.981,489682.1656
2007-04-24 10:20:00,34.94,35.02,34.89,35.0,350679.08327198424,12.9773,13.007,12.9588,12.9996,350679.0833
2007-04-24 10:30:00,35.0,35.02,34.96,35.01,279403.7208534295,12.9996,13.007,12.9848,13.0033,279403.7209
2007-04-24 10:40:00,35.0,35.0,34.96,34.97,205010.7332310466,12.9996,12.9996,12.9848,12.9885,205010.7332
2007-04-24 10:50:00,34.98,35.05,34.96,35.05,302194.63613658724,12.9922,13.0182,12.9848,13.0182,302194.6361
2007-04-24 11:00:00,35.05,35.13,35.03,35.11,192002.7108288669,13.0182,13.0479,13.0108,13.0405,192002.7108
2007-04-24 11:10:00,35.11,35.13,35.07,35.1,237047.0198083156,13.0405,13.0479,13.0256,13.0367,237047.0198
2007-04-24 11:20:00,35.1,35.15,35.1,35.13,207268.32389588768,13.0367,13.0553,13.0367,13.0479,207268.3239
2007-04-24 11:30:00,35.14,35.19,35.13,35.15,211676.0009081965,13.0516,13.0702,13.0479,13.0553,211676.0009
2007-04-24 11:40:00,35.14,35.21,35.14,35.16,200065.53463187083,13.0516,13.0776,13.0516,13.059,200065.5346
2007-04-24 11:50:00,35.16,35.17,35.11,35.12,123844.97361414036,13.059,13.0627,13.0405,13.0442,123844.9736
2007-04-24 12:00:00,35.12,35.14,35.05,35.05,342078.7378821134,13.0442,13.0516,13.0182,13.0182,342078.7379
2007-04-24 12:10:00,35.06,35.08,35.03,35.04,184907.42588222344,13.0219,13.0293,13.0108,13.0145,184907.4259
2007-04-24 12:20:00,35.05,35.08,35.04,35.06,285101.4496742189,13.0182,13.0293,13.0145,13.0219,285101.4497
2007-04-24 12:30:00,35.06,35.08,35.04,35.07,41389.1621887535,13.0219,13.0293,13.0145,13.0256,41389.1622
2007-04-24 12:40:00,35.07,35.08,35.0,35.0,115567.14117638965,13.0256,13.0293,12.9996,12.9996,115567.1412
2007-04-24 12:50:00,35.0,35.02,34.99,34.99,132767.83195613135,12.9996,13.007,12.9959,12.9959,132767.832
2007-04-24 13:00:00,34.99,35.04,34.94,35.03,236509.4982214486,12.9959,13.0145,12.9773,13.0108,236509.4982
2007-04-24 13:10:00,35.03,35.05,34.99,35.02,81273.2639342796,13.0108,13.0182,12.9959,13.007,81273.2639
2007-04-24 13:20:00,35.03,35.04,34.98,35.02,76113.05670035709,13.0108,13.0145,12.9922,13.007,76113.0567
2007-04-24 13:30:00,35.02,35.09,35.02,35.05,161256.4760600786,13.007,13.033,13.007,13.0182,161256.4761
2007-04-24 13:40:00,35.04,35.05,35.0,35.04,112772.02892468162,13.0145,13.0182,12.9996,13.0145,112772.0289
2007-04-24 13:50:00,35.04,35.04,34.98,35.01,115567.14117638965,13.0145,13.0145,12.9922,13.0033,115567.1412
2007-04-24 14:00:00,35.01,35.02,34.96,34.99,229521.71759217847,13.0033,13.007,12.9848,12.9959,229521.7176
2007-04-24 14:10:00,34.99,35.08,34.98,35.03,338531.0954087916,12.9959,13.0293,12.9922,13.0108,338531.0954
2007-04-24 14:20:00,35.03,35.06,35.03,35.03,111696.98575094776,13.0108,13.0219,13.0108,13.0108,111696.9858
2007-04-24 14:30:00,35.03,35.07,35.02,35.06,123844.97361414036,13.0108,13.0256,13.007,13.0219,123844.9736
2007-04-24 14:40:00,35.07,35.07,35.0,35.06,244572.32202445253,13.0256,13.0256,12.9996,13.0219,244572.322
2007-04-24 14:50:00,35.05,35.06,35.02,35.02,131047.7628781572,13.0182,13.0219,13.007,13.007,131047.7629
2007-04-24 15:00:00,35.02,35.05,35.0,35.03,178887.18410931385,13.007,13.0182,12.9996,13.0108,178887.1841
2007-04-24 15:10:00,35.03,35.04,34.98,34.98,160396.4415210915,13.0108,13.0145,12.9922,12.9922,160396.4415
2007-04-24 15:20:00,34.98,35.05,34.97,34.99,198452.96987127003,12.9922,13.0182,12.9885,12.9959,198452.9699
2007-04-24 15:30:00,34.98,35.02,34.98,34.99,160611.45015583828,12.9922,13.007,12.9922,12.9959,160611.4502
2007-04-24 15:40:00,34.99,35.0,34.93,34.94,294239.31665095675,12.9959,12.9996,12.9736,12.9773,294239.3167
2007-04-24 15:50:00,34.94,34.98,34.91,34.98,361107.0020572026,12.9773,12.9922,12.9662,12.9922,361107.0021
2007-04-25 09:30:00,35.21,35.25,35.08,35.08,538919.1429927826,13.0776,13.0925,13.0293,13.0293,538919.143
2007-04-25 09:40:00,35.08,35.12,35.02,35.03,461086.0172144514,13.0293,13.0442,13.007,13.0108,461086.0172
2007-04-25 09:50:00,35.03,35.04,34.96,34.97,565472.7093840089,13.0108,13.0145,12.9848,12.9885,565472.7094
2007-04-25 10:00:00,34.97,35.0,34.88,34.91,652336.1978217046,12.9885,12.9996,12.955,12.9662,652336.1978
2007-04-25 10:10:00,34.91,34.91,34.81,34.85,506130.3261939,12.9662,12.9662,12.929,12.9439,506130.3262
2007-04-25 10:20:00,34.85,34.91,34.84,34.9,464741.1640051465,12.9439,12.9662,12.9402,12.9625,464741.164
2007-04-25 10:30:00,34.9,34.9,34.87,34.89,413569.1089354149,12.9625,12.9625,12.9513,12.9588,413569.1089
2007-04-25 10:40:00,34.89,34.97,34.88,34.96,231026.7780354059,12.9588,12.9885,12.955,12.9848,231026.778
2007-04-25 10:50:00,34.97,34.98,34.89,34.94,372824.9726509017,12.9885,12.9922,12.9588,12.9773,372824.9727
2007-04-25 11:00:00,34.94,35.01,34.93,34.98,272415.94022415945,12.9773,13.0033,12.9736,12.9922,272415.9402
2007-04-25 11:10:00,34.97,34.97,34.89,34.93,153516.16520919482,12.9885,12.9885,12.9588,12.9736,153516.1652
2007-04-25 11:20:00,34.93,34.95,34.89,34.94,113739.56778104207,12.9736,12.981,12.9588,12.9773,113739.5678
2007-04-25 11:30:00,34.94,34.98,34.93,34.94,215331.1476988916,12.9773,12.9922,12.9736,12.9773,215331.1477
2007-04-25 11:40:00,34.93,34.98,34.92,34.96,107289.30873863897,12.9736,12.9922,12.9699,12.9848,107289.3087
2007-04-25 11:50:00,34.97,35.0,34.96,35.0,220168.84198069395,12.9885,12.9996,12.9848,12.9996,220168.842
2007-04-25 12:00:00,35.0,35.0,34.93,34.93,188562.57267291856,12.9996,12.9996,12.9736,12.9736,188562.5727
2007-04-25 12:10:00,34.94,34.96,34.92,34.93,176307.0804923526,12.9773,12.9848,12.9699,12.9736,176307.0805
2007-04-25 12:20:00,34.93,34.94,34.9,34.92,139003.08236378775,12.9736,12.9773,12.9625,12.9699,139003.0824
2007-04-25 12:30:00,34.92,34.92,34.89,34.9,132552.8233213846,12.9699,12.9699,12.9588,12.9625,132552.8233
2007-04-25 12:40:00,34.9,34.91,34.84,34.85,284241.41513523186,12.9625,12.9662,12.9402,12.9439,284241.4151
2007-04-25 12:50:00,34.85,34.89,34.85,34.88,181359.7834089017,12.9439,12.9588,12.9439,12.955,181359.7834
2007-04-25 13:00:00,34.87,34.88,34.85,34.85,87938.53161142953,12.9513,12.955,12.9439,12.9439,87938.5316
2007-04-25 13:10:00,34.85,34.93,34.85,34.91,192110.21514624028,12.9439,12.9736,12.9439,12.9662,192110.2151
2007-04-25 13:20:00,34.91,34.92,34.85,34.92,227049.11829259063,12.9662,12.9699,12.9439,12.9699,227049.1183
2007-04-25 13:30:00,34.92,34.93,34.9,34.91,102559.11877421,12.9699,12.9736,12.9625,12.9662,102559.1188
2007-04-25 13:40:00,34.92,34.93,34.9,34.91,249517.52062362825,12.9699,12.9736,12.9625,12.9662,249517.5206
2007-04-25 13:50:00,34.9,34.96,34.9,34.95,198775.4828233902,12.9625,12.9848,12.9625,12.981,198775.4828
2007-04-25 14:00:00,34.95,34.97,34.93,34.96,275533.5654279876,12.981,12.9885,12.9736,12.9848,275533.5654
2007-04-25 14:10:00,34.96,34.97,34.94,34.96,119329.79228445816,12.9848,12.9885,12.9773,12.9848,119329.7923
2007-04-25 14:20:00,34.96,35.01,34.95,35.0,117502.2188891106,12.9848,13.0033,12.981,12.9996,117502.2189
2007-04-25 14:30:00,35.0,35.01,34.93,34.96,240272.1493295171,12.9996,13.0033,12.9736,12.9848,240272.1493
2007-04-25 14:40:00,34.97,35.01,34.96,35.01,174372.00277963164,12.9885,13.0033,12.9848,13.0033,174372.0028
2007-04-25 14:50:00,35.0,35.08,35.0,35.06,180177.2359177945,12.9996,13.0293,12.9996,13.0219,180177.2359
2007-04-25 15:00:00,35.07,35.14,35.06,35.11,871967.5182155316,13.0256,13.0516,13.0219,13.0405,871967.5182
2007-04-25 15:10:00,35.1,35.11,34.98,35.0,409698.953509973,13.0367,13.0405,12.9922,12.9996,409698.9535
2007-04-25 15:20:00,35.0,35.05,34.98,35.05,265428.1595948894,12.9996,13.0182,12.9922,13.0182,265428.1596
2007-04-25 15:30:00,35.04,35.06,35.01,35.02,345088.8587685682,13.0145,13.0219,13.0033,13.007,345088.8588
2007-04-25 15:40:00,35.01,35.03,34.98,34.99,615784.7299147535,13.0033,13.0108,12.9922,12.9959,615784.7299
2007-04-25 15:50:00,34.98,35.08,34.98,35.01,619332.3723880751,12.9922,13.0293,12.9922,13.0033,619332.3724
2007-04-26 09:30:00,34.93,35.29,34.93,35.23,411634.0312226939,12.9736,13.1073,12.9736,13.085,411634.0312
2007-04-26 09:40:00,35.23,35.34,35.23,35.34,338316.08677404484,13.085,13.1259,13.085,13.1259,338316.0868
2007-04-26 09:50:00,35.33,35.38,35.26,35.26,456570.8358847692,13.1222,13.1407,13.0962,13.0962,456570.8359
2007-04-26 10:00:00,35.26,35.29,35.22,35.28,277898.6604102021,13.0962,13.1073,13.0813,13.1036,277898.6604
2007-04-26 10:10:00,35.27,35.28,35.2,35.28,267793.2545771038,13.0999,13.1036,13.0739,13.1036,267793.2546
2007-04-26 10:20:00,35.27,35.29,35.22,35.22,317782.7621557282,13.0999,13.1073,13.0813,13.0813,317782.7622
2007-04-26 10:30:00,35.21,35.28,35.21,35.25,211138.4793213296,13.0776,13.1036,13.0776,13.0925,211138.4793
2007-04-26 10:40:00,35.25,35.26,35.23,35.25,230166.74349641884,13.0925,13.0962,13.085,13.0925,230166.7435
2007-04-26 10:50:00,35.24,35.25,35.2,35.23,314235.1196824065,13.0887,13.0925,13.0739,13.085,314235.1197
2007-04-26 11:00:00,35.22,35.25,35.19,35.23,208773.3843391151,13.0813,13.0925,13.0702,13.085,208773.3843
2007-04-26 11:10:00,35.23,35.25,35.21,35.23,190175.13743351927,13.085,13.0925,13.0776,13.085,190175.1374
2007-04-26 11:20:00,35.22,35.25,35.2,35.21,186412.48632545085,13.0813,13.0925,13.0739,13.0776,186412.4863
2007-04-26 11:30:00,35.21,35.26,35.2,35.26,222103.9196934149,13.0776,13.0962,13.0739,13.0962,222103.9197
2007-04-26 11:40:00,35.26,35.32,35.26,35.3,389058.12457428296,13.0962,13.1185,13.0962,13.111,389058.1246
2007-04-26 11:50:00,35.3,35.3,35.25,35.29,194367.8058110814,13.111,13.111,13.0925,13.1073,194367.8058
2007-04-26 12:00:00,35.3,35.31,35.27,35.29,211030.97500395612,13.111,13.1147,13.0999,13.1073,211030.975
2007-04-26 12:10:00,35.29,35.31,35.28,35.3,153731.1738439416,13.1073,13.1147,13.1036,13.111,153731.1738
2007-04-26 12:20:00,35.3,35.31,35.26,35.27,178779.67979194046,13.111,13.1147,13.0962,13.0999,178779.6798
2007-04-26 12:30:00,35.26,35.3,35.25,35.29,248657.4860846412,13.0962,13.111,13.0925,13.1073,248657.4861
2007-04-26 12:40:00,35.29,35.32,35.28,35.31,304774.7397535485,13.1073,13.1185,13.1036,13.1147,304774.7398
2007-04-26 12:50:00,35.3,35.34,35.26,35.26,186197.47769070408,13.111,13.1259,13.0962,13.0962,186197.4777
2007-04-26 13:00:00,35.26,35.37,35.25,35.28,463236.1035619191,13.0962,13.137,13.0925,13.1036,463236.1036
2007-04-26 13:10:00,35.28,35.3,35.27,35.28,108256.84759499942,13.1036,13.111,13.0999,13.1036,108256.8476
2007-04-26 13:20:00,35.28,35.3,35.23,35.25,187810.04245130485,13.1036,13.111,13.085,13.0925,187810.0425
2007-04-26 13:30:00,35.24,35.27,35.24,35.25,122769.93044040648,13.0887,13.0999,13.0887,13.0925,122769.9304
2007-04-26 13:40:00,35.25,35.26,35.23,35.25,262525.54302580794,13.0925,13.0962,13.085,13.0925,262525.543
2007-04-26 13:50:00,35.25,35.28,35.24,35.26,181037.27045678155,13.0925,13.1036,13.0887,13.0962,181037.2705
2007-04-26 14:00:00,35.26,35.29,35.25,35.26,165771.65738976077,13.0962,13.1073,13.0925,13.0962,165771.6574
2007-04-26 14:10:00,35.26,35.3,35.25,35.28,449260.5423033789,13.0962,13.111,13.0925,13.1036,449260.5423
2007-04-26 14:20:00,35.28,35.35,35.27,35.29,314665.1369519,13.1036,13.1296,13.0999,13.1073,314665.137
2007-04-26 14:30:00,35.29,35.3,35.26,35.28,324770.54278499825,13.1073,13.111,13.0962,13.1036,324770.5428
2007-04-26 14:40:00,35.28,35.32,35.27,35.31,280801.2769792835,13.1036,13.1185,13.0999,13.1147,280801.277
2007-04-26 14:50:00,35.31,35.32,35.3,35.3,131907.7974171443,13.1147,13.1185,13.111,13.111,131907.7974
2007-04-26 15:00:00,35.3,35.35,35.3,35.34,148893.47956213923,13.111,13.1296,13.111,13.1259,148893.4796
2007-04-26 15:10:00,35.34,35.39,35.34,35.39,239197.10615578323,13.1259,13.1445,13.1259,13.1445,239197.1062
2007-04-26 15:20:00,35.39,35.41,35.37,35.38,240272.1493295171,13.1445,13.1519,13.137,13.1407,240272.1493
2007-04-26 15:30:00,35.38,35.39,35.31,35.33,288971.6050996608,13.1407,13.1445,13.1147,13.1222,288971.6051
2007-04-26 15:40:00,35.33,35.34,35.3,35.33,376802.63239371695,13.1222,13.1259,13.111,13.1222,376802.6324
2007-04-26 15:50:00,35.33,35.35,35.32,35.32,424319.5406727535,13.1222,13.1296,13.1185,13.1185,424319.5407
2007-04-27 09:30:00,35.17,35.32,35.1,35.24,283058.8676441246,13.0627,13.1185,13.0367,13.0887,283058.8676
2007-04-27 09:40:00,35.24,35.27,35.18,35.2,280801.2769792835,13.0887,13.0999,13.0665,13.0739,280801.277
2007-04-27 09:50:00,35.2,35.26,35.19,35.26,346701.42352916894,13.0739,13.0962,13.0702,13.0962,346701.4235
2007-04-27 10:00:00,35.26,35.37,35.25,35.37,363579.6013567905,13.0962,13.137,13.0925,13.137,363579.6014
2007-04-27 10:10:00,35.37,35.38,35.3,35.34,303054.67067557434,13.137,13.1407,13.111,13.1259,303054.6707
2007-04-27 10:20:00,35.35,35.38,35.3,35.35,219308.8074417069,13.1296,13.1407,13.111,13.1296,219308.8074
2007-04-27 10:30:00,35.36,35.37,35.23,35.25,269513.323655078,13.1333,13.137,13.085,13.0925,269513.3237
2007-04-27 10:40:00,35.25,35.33,35.2,35.29,377877.6755674508,13.0925,13.1222,13.0739,13.1073,377877.6756
2007-04-27 10:50:00,35.29,35.38,35.28,35.31,233069.36006550025,13.1073,13.1407,13.1036,13.1147,233069.3601
2007-04-27 11:00:00,35.31,35.38,35.31,35.38,200495.5519013644,13.1147,13.1407,13.1147,13.1407,200495.5519
2007-04-27 11:10:00,35.38,35.43,35.38,35.42,311009.9901612049,13.1407,13.1593,13.1407,13.1556,311009.9902
2007-04-27 11:20:00,35.42,35.51,35.4,35.48,447325.464590658,13.1556,13.189,13.1482,13.1779,447325.4646
2007-04-27 11:30:00,35.49,35.5,35.46,35.48,194690.3187632016,13.1816,13.1853,13.1705,13.1779,194690.3188
2007-04-27 11:40:00,35.48,35.49,35.46,35.48,143948.28096296347,13.1779,13.1816,13.1705,13.1779,143948.281
2007-04-27 11:50:00,35.48,35.48,35.42,35.47,138573.0650942942,13.1779,13.1779,13.1556,13.1742,138573.0651
2007-04-27 12:00:00,35.47,35.5,35.39,35.4,125887.55564423469,13.1742,13.1853,13.1445,13.1482,125887.5556
2007-04-27 12:10:00,35.4,35.44,35.39,35.41,128575.16357856932,13.1482,13.163,13.1445,13.1519,128575.1636
2007-04-27 12:20:00,35.42,35.43,35.37,35.38,145023.32413669734,13.1556,13.1593,13.137,13.1407,145023.3241
2007-04-27 12:30:00,35.39,35.47,35.38,35.42,193185.2583199741,13.1445,13.1742,13.1407,13.1556,193185.2583
2007-04-27 12:40:00,35.42,35.52,35.42,35.45,190927.66765513303,13.1556,13.1927,13.1556,13.1667,190927.6677
2007-04-27 12:50:00,35.45,35.46,35.4,35.43,162546.5278685592,13.1667,13.1705,13.1482,13.1593,162546.5279
2007-04-27 13:00:00,35.42,35.46,35.32,35.41,205010.7332310466,13.1556,13.1705,13.1185,13.1519,205010.7332
2007-04-27 13:10:00,35.42,35.47,35.38,35.43,132337.81468663784,13.1556,13.1742,13.1407,13.1593,132337.8147
2007-04-27 13:20:00,35.42,35.48,35.42,35.47,105246.72670854462,13.1556,13.1779,13.1556,13.1742,105246.7267
2007-04-27 13:30:00,35.47,35.51,35.46,35.49,244787.3306591993,13.1742,13.189,13.1705,13.1816,244787.3307
2007-04-27 13:40:00,35.49,35.51,35.46,35.47,387875.5770831757,13.1816,13.189,13.1705,13.1742,387875.5771
2007-04-27 13:50:00,35.47,35.51,35.47,35.51,143410.75937609657,13.1742,13.189,13.1742,13.189,143410.7594
2007-04-27 14:00:00,35.51,35.52,35.47,35.51,202968.15120095224,13.189,13.1927,13.1742,13.189,202968.1512
2007-04-27 14:10:00,35.51,35.51,35.39,35.39,314450.12831715326,13.189,13.189,13.1445,13.1445,314450.1283
2007-04-27 14:20:00,35.39,35.42,35.32,35.36,220276.3462980673,13.1445,13.1556,13.1185,13.1333,220276.3463
2007-04-27 14:30:00,35.37,35.37,35.28,35.3,276286.0956496013,13.137,13.137,13.1036,13.111,276286.0956
2007-04-27 14:40:00,35.29,35.3,35.25,35.25,335520.97452233685,13.1073,13.111,13.0925,13.0925,335520.9745
2007-04-27 14:50:00,35.26,35.29,35.23,35.25,271018.3840983054,13.0962,13.1073,13.085,13.0925,271018.3841
2007-04-27 15:00:00,35.25,35.27,35.12,35.13,425179.57521174056,13.0925,13.0999,13.0442,13.0479,425179.5752
2007-04-27 15:10:00,35.12,35.14,35.09,35.09,559774.9805632195,13.0442,13.0516,13.033,13.033,559774.9806
2007-04-27 15:20:00,35.09,35.13,35.08,35.13,440445.1882787613,13.033,13.0479,13.0293,13.0479,440445.1883
2007-04-27 15:30:00,35.13,35.29,35.12,35.21,675987.1476438495,13.0479,13.1073,13.0442,13.0776,675987.1476
2007-04-27 15:40:00,35.21,35.22,35.11,35.14,569127.856174704,13.0776,13.0813,13.0405,13.0516,569127.8562
2007-04-27 15:50:00,35.14,35.23,35.13,35.22,629975.2998080404,13.0516,13.085,13.0479,13.0813,629975.2998
2007-04-30 09:30:00,35.58,35.62,35.44,35.53,612022.0788066849,13.215,13.2299,13.163,13.1965,612022.0788
2007-04-30 09:40:00,35.52,35.52,35.16,35.25,634705.4897724693,13.1927,13.1927,13.059,13.0925,634705.4898
2007-04-30 09:50:00,35.26,35.27,35.1,35.14,478501.71662893984,13.0962,13.0999,13.0367,13.0516,478501.7166
2007-04-30 10:00:00,35.14,35.2,35.06,35.14,428512.2090503155,13.0516,13.0739,13.0219,13.0516,428512.2091
2007-04-30 10:10:00,35.14,35.48,35.14,35.41,613097.1219804188,13.0516,13.1779,13.0516,13.1519,613097.122
2007-04-30 10:20:00,35.4,35.46,35.39,35.44,245969.87815030653,13.1482,13.1705,13.1445,13.163,245969.8782
2007-04-30 10:30:00,35.43,35.47,35.38,35.47,288649.09214754065,13.1593,13.1742,13.1407,13.1742,288649.0921
2007-04-30 10:40:00,35.48,35.54,35.46,35.49,403463.7031023167,13.1779,13.2002,13.1705,13.1816,403463.7031
2007-04-30 10:50:00,35.49,35.6,35.47,35.58,362719.5668178034,13.1816,13.2225,13.1742,13.215,362719.5668
2007-04-30 11:00:00,35.58,35.63,35.55,35.57,406903.84125826496,13.215,13.2336,13.2039,13.2113,406903.8413
2007-04-30 11:10:00,35.56,35.57,35.44,35.52,341756.2249299932,13.2076,13.2113,13.163,13.1927,341756.2249
2007-04-30 11:20:00,35.52,35.52,35.46,35.47,209740.9231954756,13.1927,13.1927,13.1705,13.1742,209740.9232
2007-04-30 11:30:00,35.48,35.51,35.47,35.5,161363.98037745198,13.1779,13.189,13.1742,13.1853,161363.9804
2007-04-30 11:40:00,35.5,35.52,35.42,35.5,288434.0835127939,13.1853,13.1927,13.1556,13.1853,288434.0835
2007-04-30 11:50:00,35.51,35.61,35.5,35.6,246829.9126892936,13.189,13.2262,13.1853,13.2225,246829.9127
2007-04-30 12:00:00,35.6,35.61,35.52,35.57,183617.37407374283,13.2225,13.2262,13.1927,13.2113,183617.3741
2007-04-30 12:10:00,35.57,35.63,35.57,35.62,193400.2669547209,13.2113,13.2336,13.2113,13.2299,193400.267
2007-04-30 12:20:00,35.62,35.62,35.58,35.61,190282.6417508928,13.2299,13.2299,13.215,13.2262,190282.6418
2007-04-30 12:30:00,35.61,35.67,35.6,35.61,442917.7875783492,13.2262,13.2485,13.2225,13.2262,442917.7876
2007-04-30 12:40:00,35.61,35.62,35.56,35.62,255537.76239653787,13.2262,13.2299,13.2076,13.2299,255537.7624
2007-04-30 12:50:00,35.61,35.66,35.58,35.65,248442.4774498944,13.2262,13.2447,13.215,13.241,248442.4774
2007-04-30 13:00:00,35.65,35.71,35.65,35.7,328640.69821044017,13.241,13.2633,13.241,13.2596,328640.6982
2007-04-30 13:10:00,35.7,35.71,35.68,35.69,139648.10826802807,13.2596,13.2633,13.2522,13.2559,139648.1083
2007-04-30 13:20:00,35.7,35.77,35.68,35.76,354226.72574530594,13.2596,13.2856,13.2522,13.2819,354226.7257
2007-04-30 13:30:00,35.76,35.77,35.74,35.75,202323.12529671192,13.2819,13.2856,13.2745,13.2782,202323.1253
2007-04-30 13:40:00,35.76,35.79,35.72,35.78,347023.9364812891,13.2819,13.293,13.267,13.2893,347023.9365
2007-04-30 13:50:00,35.78,35.8,35.71,35.74,375835.0935373565,13.2893,13.2967,13.2633,13.2745,375835.0935
2007-04-30 14:00:00,35.74,35.74,35.71,35.74,255107.7451270444,13.2745,13.2745,13.2633,13.2745,255107.7451
2007-04-30 14:10:00,35.74,35.78,35.72,35.73,277038.625871215,13.2745,13.2893,13.267,13.2707,277038.6259
2007-04-30 14:20:00,35.74,35.76,35.65,35.66,279833.73812292307,13.2745,13.2819,13.241,13.2447,279833.7381
2007-04-30 14:30:00,35.67,35.7,35.63,35.64,228554.17873581804,13.2485,13.2596,13.2336,13.2373,228554.1787
2007-04-30 14:40:00,35.64,35.67,35.61,35.65,286821.51875219314,13.2373,13.2485,13.2262,13.241,286821.5188
2007-04-30 14:50:00,35.65,35.74,35.64,35.72,565257.7007492621,13.241,13.2745,13.2373,13.267,565257.7007
2007-04-30 15:00:00,35.72,35.75,35.7,35.72,541176.7336576238,13.267,13.2782,13.2596,13.267,541176.7337
2007-04-30 15:10:00,35.71,35.72,35.7,35.71,350786.58758935763,13.2633,13.267,13.2596,13.2633,350786.5876
2007-04-30 15:20:00,35.72,35.72,35.67,35.68,357666.8639012543,13.267,13.267,13.2485,13.2522,357666.8639
2007-04-30 15:30:00,35.69,35.7,35.67,35.68,452593.1761419539,13.2559,13.2596,13.2485,13.2522,452593.1761
2007-04-30 15:40:00,35.69,35.69,35.62,35.65,896586.0068940369,13.2559,13.2559,13.2299,13.241,896586.0069
2007-04-30 15:50:00,35.65,35.65,35.51,35.51,1171797.0593699045,13.241,13.241,13.189,13.189,1171797.0594
2007-05-01 09:30:00,35.65,35.99,35.65,35.76,673729.5569790084,13.241,13.3673,13.241,13.2819,673729.557
2007-05-01 09:40:00,35.76,35.89,35.68,35.89,862507.1382866737,13.2819,13.3302,13.2522,13.3302,862507.1383
2007-05-01 09:50:00,35.89,35.89,35.78,35.85,450335.5854771128,13.3302,13.3302,13.2893,13.3153,450335.5855
2007-05-01 10:00:00,35.84,35.91,35.74,35.82,612452.0960761785,13.3116,13.3376,13.2745,13.3042,612452.0961
2007-05-01 10:10:00,35.83,35.92,35.82,35.87,527953.7026206973,13.3079,13.3413,13.3042,13.3227,527953.7026
2007-05-01 10:20:00,35.88,35.9,35.84,35.9,550637.1135864817,13.3265,13.3339,13.3116,13.3339,550637.1136
2007-05-01 10:30:00,35.9,35.95,35.86,35.92,446787.9430037911,13.3339,13.3525,13.319,13.3413,446787.943
2007-05-01 10:40:00,35.92,35.93,35.86,35.91,435607.49399695895,13.3413,13.345,13.319,13.3376,435607.494
2007-05-01 10:50:00,35.9,35.93,35.85,35.92,366267.2092911252,13.3339,13.345,13.3153,13.3413,366267.2093
2007-05-01 11:00:00,35.92,35.93,35.87,35.89,219953.8333459472,13.3413,13.345,13.3227,13.3302,219953.8333
2007-05-01 11:10:00,35.88,35.89,35.81,35.81,281446.3028835238,13.3265,13.3302,13.3005,13.3005,281446.3029
2007-05-01 11:20:00,35.81,35.85,35.76,35.76,356161.8034580269,13.3005,13.3153,13.2819,13.2819,356161.8035
2007-05-01 11:30:00,35.76,35.86,35.74,35.8,262203.0300736878,13.2819,13.319,13.2745,13.2967,262203.0301
2007-05-01 11:40:00,35.8,35.85,35.79,35.81,181037.27045678155,13.2967,13.3153,13.293,13.3005,181037.2705
2007-05-01 11:50:00,35.81,35.82,35.72,35.72,132445.31900401122,13.3005,13.3042,13.267,13.267,132445.319
2007-05-01 12:00:00,35.73,35.75,35.66,35.66,185444.9474690904,13.2707,13.2782,13.2447,13.2447,185444.9475
2007-05-01 12:10:00,35.66,35.69,35.58,35.65,316707.7189819943,13.2447,13.2559,13.215,13.241,316707.719
2007-05-01 12:20:00,35.65,35.68,35.64,35.65,109976.9166729736,13.241,13.2522,13.2373,13.241,109976.9167
2007-05-01 12:30:00,35.65,35.77,35.64,35.77,145560.84572356427,13.241,13.2856,13.2373,13.2856,145560.8457
2007-05-01 12:40:00,35.77,35.78,35.72,35.72,89013.57478516338,13.2856,13.2893,13.267,13.267,89013.5748
2007-05-01 12:50:00,35.72,35.75,35.68,35.72,108256.84759499942,13.267,13.2782,13.2522,13.267,108256.8476
2007-05-01 13:00:00,35.72,35.73,35.65,35.67,220921.37220230768,13.267,13.2707,13.241,13.2485,220921.3722
2007-05-01 13:10:00,35.67,35.69,35.59,35.67,153731.1738439416,13.2485,13.2559,13.2187,13.2485,153731.1738
2007-05-01 13:20:00,35.67,35.72,35.61,35.62,139970.62122014823,13.2485,13.267,13.2262,13.2299,139970.6212
2007-05-01 13:30:00,35.62,35.67,35.59,35.65,154161.19111343514,13.2299,13.2485,13.2187,13.241,154161.1911
2007-05-01 13:40:00,35.65,35.75,35.64,35.7,253710.1890011903,13.241,13.2782,13.2373,13.2596,253710.189
2007-05-01 13:50:00,35.7,35.77,35.66,35.72,178457.1668398203,13.2596,13.2856,13.2447,13.267,178457.1668
2007-05-01 14:00:00,35.72,35.72,35.66,35.7,158676.37244311732,13.267,13.267,13.2447,13.2596,158676.3724
2007-05-01 14:10:00,35.7,35.73,35.65,35.66,162546.5278685592,13.2596,13.2707,13.241,13.2447,162546.5279
2007-05-01 14:20:00,35.66,35.76,35.65,35.68,328855.70684518694,13.2447,13.2819,13.241,13.2522,328855.7068
2007-05-01 14:30:00,35.68,35.7,35.64,35.69,308537.39086161705,13.2522,13.2596,13.2373,13.2559,308537.3909
2007-05-01 14:40:00,35.68,35.74,35.65,35.69,330898.2888752813,13.2522,13.2745,13.241,13.2559,330898.2889
2007-05-01 14:50:00,35.69,35.7,35.63,35.65,239304.61047315664,13.2559,13.2596,13.2336,13.241,239304.6105
2007-05-01 15:00:00,35.65,35.65,35.58,35.59,274243.51361950696,13.241,13.241,13.215,13.2187,274243.5136
2007-05-01 15:10:00,35.58,35.68,35.58,35.65,363257.0884046704,13.215,13.2522,13.215,13.241,363257.0884
2007-05-01 15:20:00,35.65,35.77,35.65,35.75,599014.0564045053,13.241,13.2856,13.241,13.2782,599014.0564
2007-05-01 15:30:00,35.74,35.78,35.74,35.76,306924.82610101625,13.2745,13.2893,13.2745,13.2819,306924.8261
2007-05-01 15:40:00,35.76,35.87,35.76,35.77,405291.27649766416,13.2819,13.3227,13.2819,13.2856,405291.2765
2007-05-01 15:50:00,35.78,35.82,35.74,35.82,668031.8281582189,13.2893,13.3042,13.2745,13.3042,668031.8282
2007-05-02 09:30:00,36.07,36.24,36.05,36.24,767580.826045974,13.397,13.4602,13.3896,13.4602,767580.826
2007-05-02 09:40:00,36.24,36.31,36.14,36.28,1052359.7627680728,13.4602,13.4862,13.423,13.475,1052359.7628
2007-05-02 09:50:00,36.28,36.38,36.23,36.38,982374.4521579988,13.475,13.5122,13.4565,13.5122,982374.4522
2007-05-02 10:00:00,36.38,36.66,36.37,36.66,1437977.7491864075,13.5122,13.6162,13.5084,13.6162,1437977.7492
2007-05-02 10:10:00,36.66,36.71,36.58,36.6,729201.7847436754,13.6162,13.6347,13.5864,13.5939,729201.7847
2007-05-02 10:20:00,36.61,36.69,36.48,36.56,655238.814390786,13.5976,13.6273,13.5493,13.579,655238.8144
2007-05-02 10:30:00,36.56,36.66,36.53,36.63,661581.5691158158,13.579,13.6162,13.5679,13.605,661581.5691
2007-05-02 10:40:00,36.63,36.7,36.63,36.68,818860.3854330791,13.605,13.631,13.605,13.6236,818860.3854
2007-05-02 10:50:00,36.68,36.73,36.62,36.71,574933.0893128668,13.6236,13.6422,13.6013,13.6347,574933.0893
2007-05-02 11:00:00,36.72,36.72,36.67,36.71,292196.7346208624,13.6384,13.6384,13.6199,13.6347,292196.7346
2007-05-02 11:10:00,36.71,36.73,36.69,36.73,400238.5735811151,13.6347,13.6422,13.6273,13.6422,400238.5736
2007-05-02 11:20:00,36.73,36.73,36.71,36.72,633200.4293292419,13.6422,13.6422,13.6347,13.6384,633200.4293
2007-05-02 11:30:00,36.72,36.79,36.71,36.79,822408.0279064007,13.6384,13.6644,13.6347,13.6644,822408.0279
2007-05-02 11:40:00,36.79,36.9,36.73,36.9,793381.8622155866,13.6644,13.7053,13.6422,13.7053,793381.8622
2007-05-02 11:50:00,36.9,36.98,36.9,36.92,436252.51990119927,13.7053,13.735,13.7053,13.7127,436252.5199
2007-05-02 12:00:00,36.92,37.08,36.86,37.03,674589.5915179955,13.7127,13.7722,13.6904,13.7536,674589.5915
2007-05-02 12:10:00,37.04,37.06,36.99,37.0,615677.2255973801,13.7573,13.7647,13.7387,13.7424,615677.2256
2007-05-02 12:20:00,37.0,37.2,37.0,37.16,702003.1924482088,13.7424,13.8167,13.7424,13.8019,702003.1924
2007-05-02 12:30:00,37.16,37.21,37.02,37.02,1139975.7814273825,13.8019,13.8204,13.7499,13.7499,1139975.7814
2007-05-02 12:40:00,37.02,37.05,36.84,36.89,686415.0664290679,13.7499,13.761,13.683,13.7016,686415.0664
2007-05-02 12:50:00,36.89,36.94,36.82,36.85,393358.2972692184,13.7016,13.7202,13.6756,13.6867,393358.2973
2007-05-02 13:00:00,36.85,36.93,36.79,36.93,379060.22305855807,13.6867,13.7164,13.6644,13.7164,379060.2231
2007-05-02 13:10:00,36.93,37.04,36.93,37.01,469256.3453348287,13.7164,13.7573,13.7164,13.7462,469256.3453
2007-05-02 13:20:00,37.01,37.07,36.94,36.98,400668.5908506086,13.7462,13.7684,13.7202,13.735,400668.5909
2007-05-02 13:30:00,36.98,37.06,36.93,37.03,410021.4664620932,13.735,13.7647,13.7164,13.7536,410021.4665
2007-05-02 13:40:00,37.03,37.11,37.03,37.08,470008.8755564424,13.7536,13.7833,13.7536,13.7722,470008.8756
2007-05-02 13:50:00,37.07,37.08,36.97,36.99,267363.2373076103,13.7684,13.7722,13.7313,13.7387,267363.2373
2007-05-02 14:00:00,36.97,37.04,36.96,36.99,405183.7721802908,13.7313,13.7573,13.7276,13.7387,405183.7722
2007-05-02 14:10:00,36.99,37.11,36.98,37.11,511505.5420625693,13.7387,13.7833,13.735,13.7833,511505.5421
2007-05-02 14:20:00,37.1,37.11,37.05,37.06,338638.599726165,13.7796,13.7833,13.761,13.7647,338638.5997
2007-05-02 14:30:00,37.06,37.09,37.02,37.03,242637.2443117316,13.7647,13.7759,13.7499,13.7536,242637.2443
2007-05-02 14:40:00,37.03,37.05,36.95,36.96,288004.0662433004,13.7536,13.761,13.7239,13.7276,288004.0662
2007-05-02 14:50:00,36.95,36.98,36.9,36.9,331435.81046214816,13.7239,13.735,13.7053,13.7053,331435.8105
2007-05-02 15:00:00,36.91,36.91,36.82,36.84,352506.6566673318,13.709,13.709,13.6756,13.683,352506.6567
2007-05-02 15:10:00,36.83,36.92,36.83,36.85,657173.892103507,13.6793,13.7127,13.6793,13.6867,657173.8921
2007-05-02 15:20:00,36.86,36.86,36.82,36.84,442487.7703088556,13.6904,13.6904,13.6756,13.683,442487.7703
2007-05-02 15:30:00,36.84,36.92,36.84,36.9,1019463.4416518168,13.683,13.7127,13.683,13.7053,1019463.4417
2007-05-02 15:40:00,36.91,36.92,36.85,36.85,869924.9361854373,13.709,13.7127,13.6867,13.6867,869924.9362
2007-05-02 15:50:00,36.85,36.85,36.71,36.84,1794354.5612791812,13.6867,13.6867,13.6347,13.683,1794354.5613
2007-05-03 09:30:00,36.98,37.1,36.93,37.09,590198.7023798876,13.735,13.7796,13.7164,13.7759,590198.7024
2007-05-03 09:40:00,37.08,37.24,37.04,37.22,1331333.4663520087,13.7722,13.8316,13.7573,13.8242,1331333.4664
2007-05-03 09:50:00,37.22,37.4,37.21,37.38,914969.245164886,13.8242,13.891,13.8204,13.8836,914969.2452
2007-05-03 10:00:00,37.38,37.62,37.38,37.47,1121592.5431565333,13.8836,13.9727,13.8836,13.917,1121592.5432
2007-05-03 10:10:00,37.47,37.62,37.39,37.55,823698.0797148814,13.917,13.9727,13.8873,13.9467,823698.0797
2007-05-03 10:20:00,37.55,37.58,37.41,37.51,516988.262248612,13.9467,13.9579,13.8947,13.9319,516988.2622
2007-05-03 10:30:00,37.51,37.54,37.48,37.52,401958.6426590893,13.9319,13.943,13.9207,13.9356,401958.6427
2007-05-03 10:40:00,37.52,37.76,37.52,37.73,2042367.021459582,13.9356,14.0247,13.9356,14.0136,2042367.0215
2007-05-03 10:50:00,37.73,37.79,37.61,37.66,792736.8363113464,14.0136,14.0359,13.969,13.9876,792736.8363
2007-05-03 11:00:00,37.65,37.72,37.58,37.71,580845.826768403,13.9839,14.0099,13.9579,14.0061,580845.8268
2007-05-03 11:10:00,37.7,37.86,37.66,37.85,738984.6776246534,14.0024,14.0619,13.9876,14.0581,738984.6776
2007-05-03 11:20:00,37.85,38.18,37.81,38.0,1852406.8926608087,14.0581,14.1807,14.0433,14.1139,1852406.8927
2007-05-03 11:30:00,38.0,38.05,37.91,37.91,693080.3341062177,14.1139,14.1324,14.0804,14.0804,693080.3341
2007-05-03 11:40:00,37.89,37.92,37.81,37.85,541499.2466097439,14.073,14.0841,14.0433,14.0581,541499.2466
2007-05-03 11:50:00,37.85,37.91,37.82,37.9,425287.079529114,14.0581,14.0804,14.047,14.0767,425287.0795
2007-05-03 12:00:00,37.9,37.95,37.9,37.93,548487.0272390139,14.0767,14.0953,14.0767,14.0879,548487.0272
2007-05-03 12:10:00,37.93,38.0,37.91,37.99,541929.2638792375,14.0879,14.1139,14.0804,14.1101,541929.2639
2007-05-03 12:20:00,37.99,38.07,37.95,38.01,725654.1422703536,14.1101,14.1399,14.0953,14.1176,725654.1423
2007-05-03 12:30:00,38.01,38.05,37.98,38.04,409591.4491925996,14.1176,14.1324,14.1064,14.1287,409591.4492
2007-05-03 12:40:00,38.04,38.04,37.88,38.02,483769.4281802357,14.1287,14.1287,14.0693,14.1213,483769.4282
2007-05-03 12:50:00,38.02,38.05,37.96,38.05,520858.4176740538,14.1213,14.1324,14.099,14.1324,520858.4177
2007-05-03 13:00:00,38.04,38.12,38.03,38.12,420556.88956468494,14.1287,14.1584,14.125,14.1584,420556.8896
2007-05-03 13:10:00,38.12,38.18,38.11,38.16,764678.2094768926,14.1584,14.1807,14.1547,14.1733,764678.2095
2007-05-03 13:20:00,38.16,38.18,38.06,38.09,457000.8531542627,14.1733,14.1807,14.1361,14.1473,457000.8532
2007-05-03 13:30:00,38.09,38.18,38.07,38.14,609549.479507097,14.1473,14.1807,14.1399,14.1659,609549.4795
2007-05-03 13:40:00,38.14,38.22,38.11,38.22,668891.862697206,14.1659,14.1956,14.1547,14.1956,668891.8627
2007-05-03 13:50:00,38.21,38.22,38.14,38.15,517848.29678759904,14.1919,14.1956,14.1659,14.1696,517848.2968
2007-05-03 14:00:00,38.15,38.19,38.15,38.18,681254.8591951453,14.1696,14.1844,14.1696,14.1807,681254.8592
2007-05-03 14:10:00,38.17,38.2,38.17,38.18,337133.53928293765,14.177,14.1881,14.177,14.1807,337133.5393
2007-05-03 14:20:00,38.18,38.18,38.1,38.12,436360.0242185727,14.1807,14.1807,14.151,14.1584,436360.0242
2007-05-03 14:30:00,38.12,38.18,38.11,38.11,538596.6300406625,14.1584,14.1807,14.1547,14.1547,538596.63
2007-05-03 14:40:00,38.11,38.11,38.05,38.06,645885.9387793015,14.1547,14.1547,14.1324,14.1361,645885.9388
2007-05-03 14:50:00,38.05,38.14,38.04,38.13,740489.7380678809,14.1324,14.1659,14.1287,14.1621,740489.7381
2007-05-03 15:00:00,38.14,38.17,38.08,38.14,671256.9576794205,14.1659,14.177,14.1436,14.1659,671256.9577
2007-05-03 15:10:00,38.14,38.32,38.14,38.32,1422389.6231672666,14.1659,14.2327,14.1659,14.2327,1422389.6232
2007-05-03 15:20:00,38.32,38.47,38.31,38.46,1432602.5333177382,14.2327,14.2884,14.229,14.2847,1432602.5333
2007-05-03 15:30:00,38.46,38.49,38.33,38.34,1308005.0294819842,14.2847,14.2959,14.2364,14.2401,1308005.0295
2007-05-03 15:40:00,38.35,38.38,38.25,38.27,1844666.5818099256,14.2439,14.255,14.2067,14.2141,1844666.5818
2007-05-03 15:50:00,38.26,38.27,38.14,38.22,1684592.6532409545,14.2104,14.2141,14.1659,14.1956,1684592.6532
2007-05-04 09:30:00,38.29,38.32,37.96,38.01,1045909.5037256696,14.2216,14.2327,14.099,14.1176,1045909.5037
2007-05-04 09:40:00,38.01,38.04,37.78,37.86,1008067.984010238,14.1176,14.1287,14.0321,14.0619,1008067.984
2007-05-04 09:50:00,37.86,37.92,37.85,37.91,521180.930626174,14.0619,14.0841,14.0581,14.0804,521180.9306
2007-05-04 10:00:00,37.91,37.94,37.89,37.89,400883.5994853554,14.0804,14.0916,14.073,14.073,400883.5995
2007-05-04 10:10:00,37.9,37.92,37.81,37.86,456248.322932649,14.0767,14.0841,14.0433,14.0619,456248.3229
2007-05-04 10:20:00,37.87,37.89,37.79,37.86,392820.7756823514,14.0656,14.073,14.0359,14.0619,392820.7757
2007-05-04 10:30:00,37.86,37.89,37.83,37.84,247152.42564141372,14.0619,14.073,14.0507,14.0544,247152.4256
2007-05-04 10:40:00,37.83,37.83,37.77,37.8,424964.5665769938,14.0507,14.0507,14.0284,14.0396,424964.5666
2007-05-04 10:50:00,37.79,37.86,37.78,37.82,294776.8382378236,14.0359,14.0619,14.0321,14.047,294776.8382
2007-05-04 11:00:00,37.82,37.85,37.78,37.79,603421.7334168141,14.047,14.0581,14.0321,14.0359,603421.7334
2007-05-04 11:10:00,37.78,37.79,37.75,37.78,369599.8431297001,14.0321,14.0359,14.021,14.0321,369599.8431
2007-05-04 11:20:00,37.78,37.78,37.72,37.74,369922.35608182027,14.0321,14.0321,14.0099,14.0173,369922.3561
2007-05-04 11:30:00,37.73,37.76,37.72,37.74,275318.55679324083,14.0136,14.0247,14.0099,14.0173,275318.5568
2007-05-04 11:40:00,37.73,37.82,37.73,37.81,320362.86577268946,14.0136,14.047,14.0136,14.0433,320362.8658
2007-05-04 11:50:00,37.8,37.85,37.78,37.78,236186.98526932843,14.0396,14.0581,14.0321,14.0321,236186.9853
2007-05-04 12:00:00,37.78,37.8,37.75,37.79,168996.78691096237,14.0321,14.0396,14.021,14.0359,168996.7869
2007-05-04 12:10:00,37.78,37.8,37.75,37.78,228231.66578369788,14.0321,14.0396,14.021,14.0321,228231.6658
2007-05-04 12:20:00,37.78,37.8,37.68,37.68,372824.9726509017,14.0321,14.0396,13.995,13.995,372824.9727
2007-05-04 12:30:00,37.68,37.71,37.63,37.64,581168.3397205232,13.995,14.0061,13.9764,13.9801,581168.3397
2007-05-04 12:40:00,37.64,37.72,37.61,37.63,469901.371239069,13.9801,14.0099,13.969,13.9764,469901.3712
2007-05-04 12:50:00,37.63,37.73,37.61,37.69,283703.8935483649,13.9764,14.0136,13.969,13.9987,283703.8935
2007-05-04 13:00:00,37.68,37.7,37.65,37.68,163406.5624075463,13.995,14.0024,13.9839,13.995,163406.5624
2007-05-04 13:10:00,37.68,37.71,37.65,37.66,200925.56917085795,13.995,14.0061,13.9839,13.9876,200925.5692
2007-05-04 13:20:00,37.67,37.72,37.66,37.69,221136.38083705443,13.9913,14.0099,13.9876,13.9987,221136.3808
2007-05-04 13:30:00,37.69,37.73,37.67,37.71,184047.39134323635,13.9987,14.0136,13.9913,14.0061,184047.3913
2007-05-04 13:40:00,37.71,37.82,37.68,37.77,260052.94372622008,14.0061,14.047,13.995,14.0284,260052.9437
2007-05-04 13:50:00,37.77,37.78,37.7,37.73,644380.8783360741,14.0284,14.0321,14.0024,14.0136,644380.8783
2007-05-04 14:00:00,37.73,37.74,37.64,37.65,348636.5012418899,14.0136,14.0173,13.9801,13.9839,348636.5012
2007-05-04 14:10:00,37.64,37.75,37.64,37.73,279188.71221868275,13.9801,14.021,13.9801,14.0136,279188.7122
2007-05-04 14:20:00,37.73,37.74,37.7,37.72,114169.58505053564,14.0136,14.0173,14.0024,14.0099,114169.5851
2007-05-04 14:30:00,37.71,37.74,37.67,37.7,197592.93533228297,14.0061,14.0173,13.9913,14.0024,197592.9353
2007-05-04 14:40:00,37.69,37.73,37.69,37.73,216298.6865552521,13.9987,14.0136,13.9987,14.0136,216298.6866
2007-05-04 14:50:00,37.72,37.75,37.72,37.74,117394.7145717372,14.0099,14.021,14.0099,14.0173,117394.7146
2007-05-04 15:00:00,37.75,37.81,37.74,37.8,295959.3857289309,14.021,14.0433,14.0173,14.0396,295959.3857
2007-05-04 15:10:00,37.8,37.84,37.78,37.8,224684.02331037616,14.0396,14.0544,14.0321,14.0396,224684.0233
2007-05-04 15:20:00,37.81,37.85,37.79,37.84,306709.8174662695,14.0433,14.0581,14.0359,14.0544,306709.8175
2007-05-04 15:30:00,37.84,37.86,37.81,37.82,374545.0417288759,14.0544,14.0619,14.0433,14.047,374545.0417
2007-05-04 15:40:00,37.82,37.82,37.75,37.77,532253.8753156327,14.047,14.047,14.021,14.0284,532253.8753
2007-05-04 15:50:00,37.77,37.84,37.76,37.84,502260.1707684581,14.0284,14.0544,14.0247,14.0544,502260.1708
2007-05-07 09:30:00,37.72,37.91,37.67,37.78,804239.7982702986,14.0099,14.0804,13.9913,14.0321,804239.7983
2007-05-07 09:40:00,37.78,37.88,37.74,37.85,458720.9222322369,14.0321,14.0693,14.0173,14.0581,458720.9222
2007-05-07 09:50:00,37.83,37.91,37.78,37.83,359494.4372966019,14.0507,14.0804,14.0321,14.0507,359494.4373
2007-05-07 10:00:00,37.84,37.98,37.8,37.91,338853.6083609118,14.0544,14.1064,14.0396,14.0804,338853.6084
2007-05-07 10:10:00,37.91,38.04,37.91,38.04,211783.50522556988,14.0804,14.1287,14.0804,14.1287,211783.5052
2007-05-07 10:20:00,38.03,38.06,38.01,38.04,273060.9661283997,14.125,14.1361,14.1176,14.1287,273060.9661
2007-05-07 10:30:00,38.04,38.04,37.94,37.99,276931.1215538416,14.1287,14.1287,14.0916,14.1101,276931.1216
2007-05-07 10:40:00,37.99,38.03,37.96,38.0,169534.30849782928,14.1101,14.125,14.099,14.1139,169534.3085
2007-05-07 10:50:00,37.99,38.0,37.89,37.9,647821.0164920223,14.1101,14.1139,14.073,14.0767,647821.0165
2007-05-07 11:00:00,37.91,38.0,37.91,37.93,340788.68607363274,14.0804,14.1139,14.0804,14.0879,340788.6861
2007-05-07 11:10:00,37.92,37.97,37.92,37.96,177489.62798345982,14.0841,14.1027,14.0841,14.099,177489.628
2007-05-07 11:20:00,37.96,37.98,37.92,37.94,135240.43125571925,14.099,14.1064,14.0841,14.0916,135240.4313
2007-05-07 11:30:00,37.94,37.97,37.91,37.91,258870.39623511283,14.0916,14.1027,14.0804,14.0804,258870.3962
2007-05-07 11:40:00,37.92,37.93,37.91,37.91,106859.2914691454,14.0841,14.0879,14.0804,14.0804,106859.2915
2007-05-07 11:50:00,37.91,37.94,37.91,37.91,122877.43475777988,14.0804,14.0916,14.0804,14.0804,122877.4348
2007-05-07 12:00:00,37.91,37.95,37.91,37.92,339606.1385825255,14.0804,14.0953,14.0804,14.0841,339606.1386
2007-05-07 12:10:00,37.92,37.98,37.91,37.95,282843.85900937783,14.0841,14.1064,14.0804,14.0953,282843.859
2007-05-07 12:20:00,37.94,37.98,37.94,37.95,104386.69216955754,14.0916,14.1064,14.0916,14.0953,104386.6922
2007-05-07 12:30:00,37.95,37.96,37.91,37.92,109976.9166729736,14.0953,14.099,14.0804,14.0841,109976.9167
2007-05-07 12:40:00,37.92,37.95,37.91,37.95,120082.32250607184,14.0841,14.0953,14.0804,14.0953,120082.3225
2007-05-07 12:50:00,37.95,38.0,37.92,37.92,157493.8249520101,14.0953,14.1139,14.0841,14.0841,157493.825
2007-05-07 13:00:00,37.93,38.0,37.93,37.96,154376.1997481819,14.0879,14.1139,14.0879,14.099,154376.1997
2007-05-07 13:10:00,37.97,37.99,37.94,37.98,112557.02028993484,14.1027,14.1101,14.0916,14.1064,112557.0203
2007-05-07 13:20:00,37.98,37.99,37.95,37.99,113954.57641578886,14.1064,14.1101,14.0953,14.1101,113954.5764
2007-05-07 13:30:00,37.99,38.0,37.97,37.97,131585.28446502413,14.1101,14.1139,14.1027,14.1027,131585.2845
2007-05-07 13:40:00,37.98,38.02,37.95,38.02,216621.19950737225,14.1064,14.1213,14.0953,14.1213,216621.1995
2007-05-07 13:50:00,38.03,38.03,37.95,37.96,181897.30499576865,14.125,14.125,14.0953,14.099,181897.305
2007-05-07 14:00:00,37.96,37.97,37.93,37.94,235219.44641296795,14.099,14.1027,14.0879,14.0916,235219.4464
2007-05-07 14:10:00,37.94,37.94,37.91,37.91,219953.8333459472,14.0916,14.0916,14.0804,14.0804,219953.8333
2007-05-07 14:20:00,37.91,37.95,37.91,37.92,140185.62985489497,14.0804,14.0953,14.0804,14.0841,140185.6299
2007-05-07 14:30:00,37.93,37.93,37.91,37.91,155881.2601914093,14.0879,14.0879,14.0804,14.0804,155881.2602
2007-05-07 14:40:00,37.91,37.92,37.86,37.87,366159.7049737518,14.0804,14.0841,14.0619,14.0656,366159.705
2007-05-07 14:50:00,37.87,37.92,37.86,37.91,216513.69518999883,14.0656,14.0841,14.0619,14.0804,216513.6952
2007-05-07 15:00:00,37.91,37.91,37.88,37.88,189960.12879877252,14.0804,14.0804,14.0693,14.0693,189960.1288
2007-05-07 15:10:00,37.89,37.93,37.88,37.9,325415.5686892386,14.073,14.0879,14.0693,14.0767,325415.5687
2007-05-07 15:20:00,37.9,37.95,37.89,37.94,316062.69307775405,14.0767,14.0953,14.073,14.0916,316062.6931
2007-05-07 15:30:00,37.95,37.95,37.87,37.89,314665.1369519,14.0953,14.0953,14.0656,14.073,314665.137
2007-05-07 15:40:00,37.89,37.95,37.89,37.95,398088.4872336473,14.073,14.0953,14.073,14.0953,398088.4872
2007-05-07 15:50:00,37.95,37.97,37.92,37.94,645993.4430966749,14.0953,14.1027,14.0841,14.0916,645993.4431
2007-05-08 09:30:00,37.98,37.98,37.71,37.76,407871.38011462544,14.1064,14.1064,14.0061,14.0247,407871.3801
2007-05-08 09:40:00,37.75,37.84,37.71,37.73,334230.9227138562,14.021,14.0544,14.0061,14.0136,334230.9227
2007-05-08 09:50:00,37.73,37.73,37.64,37.67,269728.3322898248,14.0136,14.0136,13.9801,13.9913,269728.3323
2007-05-08 10:00:00,37.67,37.67,37.62,37.67,399916.0606289949,13.9913,13.9913,13.9727,13.9913,399916.0606
2007-05-08 10:10:00,37.67,37.7,37.55,37.6,365192.1661173913,13.9913,14.0024,13.9467,13.9653,365192.1661
2007-05-08 10:20:00,37.6,37.69,37.58,37.68,261450.49985207408,13.9653,13.9987,13.9579,13.995,261450.4999
2007-05-08 10:30:00,37.68,37.72,37.65,37.68,223286.46718452216,13.995,14.0099,13.9839,13.995,223286.4672
2007-05-08 10:40:00,37.68,37.69,37.57,37.58,199635.5173623773,13.995,13.9987,13.9542,13.9579,199635.5174
2007-05-08 10:50:00,37.58,37.63,37.58,37.61,284993.9453568456,13.9579,13.9764,13.9579,13.969,284993.9454
2007-05-08 11:00:00,37.61,37.62,37.58,37.6,138358.05645954743,13.969,13.9727,13.9579,13.9653,138358.0565
2007-05-08 11:10:00,37.59,37.6,37.54,37.55,189422.60721190565,13.9616,13.9653,13.943,13.9467,189422.6072
2007-05-08 11:20:00,37.56,37.63,37.55,37.57,311224.99879595166,13.9504,13.9764,13.9467,13.9542,311224.9988
2007-05-08 11:30:00,37.57,37.63,37.57,37.6,319395.326916329,13.9542,13.9764,13.9542,13.9653,319395.3269
2007-05-08 11:40:00,37.61,37.61,37.56,37.58,208450.87138699493,13.969,13.969,13.9504,13.9579,208450.8714
2007-05-08 11:50:00,37.57,37.62,37.56,37.6,168566.76964146885,13.9542,13.9727,13.9504,13.9653,168566.7696
2007-05-08 12:00:00,37.6,37.62,37.54,37.58,149431.00114900616,13.9653,13.9727,13.943,13.9579,149431.0011
2007-05-08 12:10:00,37.57,37.61,37.57,37.6,124920.0167878742,13.9542,13.969,13.9542,13.9653,124920.0168
2007-05-08 12:20:00,37.6,37.61,37.56,37.56,83745.86323386748,13.9653,13.969,13.9504,13.9504,83745.8632
2007-05-08 12:30:00,37.57,37.58,37.56,37.58,66975.1897236193,13.9542,13.9579,13.9504,13.9579,66975.1897
2007-05-08 12:40:00,37.58,37.64,37.57,37.64,153301.15657444805,13.9579,13.9801,13.9542,13.9801,153301.1566
2007-05-08 12:50:00,37.64,37.72,37.64,37.65,158461.36380837054,13.9801,14.0099,13.9801,13.9839,158461.3638
2007-05-08 13:00:00,37.65,37.72,37.65,37.7,151581.08749647386,13.9839,14.0099,13.9839,14.0024,151581.0875
2007-05-08 13:10:00,37.7,37.75,37.66,37.72,200495.5519013644,14.0024,14.021,13.9876,14.0099,200495.5519
2007-05-08 13:20:00,37.72,37.78,37.69,37.75,200388.047583991,14.0099,14.0321,13.9987,14.021,200388.0476
2007-05-08 13:30:00,37.74,37.75,37.7,37.72,167061.7091982414,14.0173,14.021,14.0024,14.0099,167061.7092
2007-05-08 13:40:00,37.71,37.74,37.69,37.74,161578.98901219876,14.0061,14.0173,13.9987,14.0173,161578.989
2007-05-08 13:50:00,37.73,37.73,37.65,37.67,122232.40885353956,14.0136,14.0136,13.9839,13.9913,122232.4089
2007-05-08 14:00:00,37.67,37.67,37.63,37.64,173081.950971151,13.9913,13.9913,13.9764,13.9801,173081.951
2007-05-08 14:10:00,37.64,37.69,37.63,37.69,179209.697061434,13.9801,13.9987,13.9764,13.9987,179209.6971
2007-05-08 14:20:00,37.69,37.74,37.66,37.68,438617.6148834138,13.9987,14.0173,13.9876,13.995,438617.6149
2007-05-08 14:30:00,37.69,37.72,37.68,37.71,120942.35704505892,13.9987,14.0099,13.995,14.0061,120942.357
2007-05-08 14:40:00,37.71,37.72,37.68,37.69,131692.78878239752,14.0061,14.0099,13.995,13.9987,131692.7888
2007-05-08 14:50:00,37.68,37.69,37.64,37.68,217266.2254116125,13.995,13.9987,13.9801,13.995,217266.2254
2007-05-08 15:00:00,37.68,37.72,37.67,37.71,197377.9266975362,13.995,14.0099,13.9913,14.0061,197377.9267
2007-05-08 15:10:00,37.72,37.73,37.69,37.72,158568.86812574393,14.0099,14.0136,13.9987,14.0099,158568.8681
2007-05-08 15:20:00,37.71,37.78,37.71,37.75,341433.71197787306,14.0061,14.0321,14.0061,14.021,341433.712
2007-05-08 15:30:00,37.76,37.76,37.73,37.74,234144.4032392341,14.0247,14.0247,14.0136,14.0173,234144.4032
2007-05-08 15:40:00,37.73,37.79,37.68,37.78,728019.2372525681,14.0136,14.0359,13.995,14.0321,728019.2373
2007-05-08 15:50:00,37.78,37.86,37.74,37.83,1031288.9165628892,14.0321,14.0619,14.0173,14.0507,1031288.9166
2007-05-09 09:30:00,37.81,37.91,37.81,37.83,215546.1563336384,14.0433,14.0804,14.0433,14.0507,215546.1563
2007-05-09 09:40:00,37.83,37.98,37.83,37.94,180069.73160042107,14.0507,14.1064,14.0507,14.0916,180069.7316
2007-05-09 09:50:00,37.95,38.06,37.91,38.01,324448.0298328781,14.0953,14.1361,14.0804,14.1176,324448.0298
2007-05-09 10:00:00,38.01,38.11,37.97,38.06,275533.5654279876,14.1176,14.1547,14.1027,14.1361,275533.5654
2007-05-09 10:10:00,38.06,38.13,38.03,38.12,299937.0454717462,14.1361,14.1621,14.125,14.1584,299937.0455
2007-05-09 10:20:00,38.12,38.2,38.08,38.16,746832.4927929107,14.1584,14.1881,14.1436,14.1733,746832.4928
2007-05-09 10:30:00,38.17,38.19,38.14,38.18,299937.0454717462,14.177,14.1844,14.1659,14.1807,299937.0455
2007-05-09 10:40:00,38.17,38.18,38.15,38.17,331220.8018274014,14.177,14.1807,14.1696,14.177,331220.8018
2007-05-09 10:50:00,38.17,38.17,38.14,38.17,330468.27160578774,14.177,14.177,14.1659,14.177,330468.2716
2007-05-09 11:00:00,38.17,38.18,38.16,38.18,185659.95610383715,14.177,14.1807,14.1733,14.1807,185659.9561
2007-05-09 11:10:00,38.18,38.3,38.18,38.28,567300.2827793565,14.1807,14.2253,14.1807,14.2179,567300.2828
2007-05-09 11:20:00,38.28,38.29,38.23,38.23,149538.50546637957,14.2179,14.2216,14.1993,14.1993,149538.5055
2007-05-09 11:30:00,38.24,38.24,38.22,38.22,147818.43638840536,14.203,14.203,14.1956,14.1956,147818.4364
2007-05-09 11:40:00,38.21,38.21,38.14,38.14,310257.4599395912,14.1919,14.1919,14.1659,14.1659,310257.4599
2007-05-09 11:50:00,38.14,38.18,38.07,38.14,235326.9507303413,14.1659,14.1807,14.1399,14.1659,235326.9507
2007-05-09 12:00:00,38.14,38.15,38.11,38.12,100946.5540136092,14.1659,14.1696,14.1547,14.1584,100946.554
2007-05-09 12:10:00,38.13,38.18,38.1,38.16,174694.5157317518,14.1621,14.1807,14.151,14.1733,174694.5157
2007-05-09 12:20:00,38.16,38.18,38.13,38.18,141260.67302862884,14.1733,14.1807,14.1621,14.1807,141260.673
2007-05-09 12:30:00,38.18,38.19,38.13,38.19,108901.87349923974,14.1807,14.1844,14.1621,14.1844,108901.8735
2007-05-09 12:40:00,38.19,38.29,38.19,38.28,200925.56917085795,14.1844,14.2216,14.1844,14.2179,200925.5692
2007-05-09 12:50:00,38.28,38.29,38.26,38.27,112342.01165518808,14.2179,14.2216,14.2104,14.2141,112342.0117
2007-05-09 13:00:00,38.27,38.27,38.22,38.23,117824.73184123076,14.2141,14.2141,14.1956,14.1993,117824.7318
2007-05-09 13:10:00,38.22,38.23,38.21,38.22,130940.2585607838,14.1956,14.1993,14.1919,14.1956,130940.2586
2007-05-09 13:20:00,38.22,38.23,38.12,38.16,202430.6296140853,14.1956,14.1993,14.1584,14.1733,202430.6296
2007-05-09 13:30:00,38.16,38.2,38.15,38.2,119974.81818869848,14.1733,14.1881,14.1696,14.1881,119974.8182
2007-05-09 13:40:00,38.2,38.21,38.18,38.2,151366.0788617271,14.1881,14.1919,14.1807,14.1881,151366.0789
2007-05-09 13:50:00,38.19,38.23,38.19,38.22,128252.65062644916,14.1844,14.1993,14.1844,14.1956,128252.6506
2007-05-09 14:00:00,38.22,38.26,38.21,38.24,262955.5602953015,14.1956,14.2104,14.1919,14.203,262955.5603
2007-05-09 14:10:00,38.25,38.28,38.04,38.23,433027.39037999767,14.2067,14.2179,14.1287,14.1993,433027.3904
2007-05-09 14:20:00,38.23,38.32,38.2,38.29,671794.4792662874,14.1993,14.2327,14.1881,14.2216,671794.4793
2007-05-09 14:30:00,38.3,38.33,38.27,38.33,396583.4267904199,14.2253,14.2364,14.2141,14.2364,396583.4268
2007-05-09 14:40:00,38.32,38.46,38.28,38.43,769623.4080760684,14.2327,14.2847,14.2179,14.2736,769623.4081
2007-05-09 14:50:00,38.43,38.44,38.32,38.32,317997.7707904749,14.2736,14.2773,14.2327,14.2327,317997.7708
2007-05-09 15:00:00,38.32,38.33,38.27,38.28,622234.9889571565,14.2327,14.2364,14.2141,14.2179,622234.989
2007-05-09 15:10:00,38.28,38.31,38.24,38.25,653088.7280433183,14.2179,14.229,14.203,14.2067,653088.728
2007-05-09 15:20:00,38.25,38.38,38.25,38.34,478179.2036768197,14.2067,14.255,14.2067,14.2401,478179.2037
2007-05-09 15:30:00,38.34,38.39,38.34,38.36,315632.6758082605,14.2401,14.2587,14.2401,14.2476,315632.6758
2007-05-09 15:40:00,38.35,38.37,38.32,38.33,668891.862697206,14.2439,14.2513,14.2327,14.2364,668891.8627
2007-05-09 15:50:00,38.33,38.37,38.28,38.29,825203.1401581088,14.2364,14.2513,14.2179,14.2216,825203.1402
2007-05-10 09:30:00,38.12,38.17,38.0,38.16,417546.7686782302,14.1584,14.177,14.1139,14.1733,417546.7687
2007-05-10 09:40:00,38.16,38.17,38.08,38.15,244034.8004375856,14.1733,14.177,14.1436,14.1696,244034.8004
2007-05-10 09:50:00,38.15,38.32,38.14,38.29,434424.9465058517,14.1696,14.2327,14.1659,14.2216,434424.9465
2007-05-10 10:00:00,38.29,38.31,38.2,38.24,245324.85224606624,14.2216,14.229,14.1881,14.203,245324.8522
2007-05-10 10:10:00,38.25,38.28,38.2,38.21,210815.9663692094,14.2067,14.2179,14.1881,14.1919,210815.9664
2007-05-10 10:20:00,38.21,38.25,38.15,38.16,238229.5672994228,14.1919,14.2067,14.1696,14.1733,238229.5673
2007-05-10 10:30:00,38.16,38.22,38.14,38.21,267900.7588944772,14.1733,14.1956,14.1659,14.1919,267900.7589
2007-05-10 10:40:00,38.21,38.31,38.21,38.31,215008.63474677145,14.1919,14.229,14.1919,14.229,215008.6347
2007-05-10 10:50:00,38.31,38.31,38.25,38.27,158031.34653887703,14.229,14.229,14.2067,14.2141,158031.3465
2007-05-10 11:00:00,38.26,38.31,38.23,38.3,149753.51410112632,14.2104,14.229,14.1993,14.2253,149753.5141
2007-05-10 11:10:00,38.3,38.31,38.14,38.15,306172.29587940255,14.2253,14.229,14.1659,14.1696,306172.2959
2007-05-10 11:20:00,38.15,38.18,38.1,38.13,217803.74699847947,14.1696,14.1807,14.151,14.1621,217803.747
2007-05-10 11:30:00,38.13,38.23,38.12,38.22,144485.8025498304,14.1621,14.1993,14.1584,14.1956,144485.8025
2007-05-10 11:40:00,38.21,38.24,38.12,38.18,151258.5745443537,14.1919,14.203,14.1584,14.1807,151258.5745
2007-05-10 11:50:00,38.18,38.19,38.08,38.13,260482.9609957136,14.1807,14.1844,14.1436,14.1621,260482.961
2007-05-10 12:00:00,38.13,38.18,38.09,38.15,321437.9089464233,14.1621,14.1807,14.1473,14.1696,321437.9089
2007-05-10 12:10:00,38.15,38.17,38.14,38.14,106214.2655649051,14.1696,14.177,14.1659,14.1659,106214.2656
2007-05-10 12:20:00,38.14,38.21,38.14,38.18,412601.5700790544,14.1659,14.1919,14.1659,14.1807,412601.5701
2007-05-10 12:30:00,38.18,38.19,38.17,38.19,117717.22752385736,14.1807,14.1844,14.177,14.1844,117717.2275
2007-05-10 12:40:00,38.18,38.23,38.18,38.22,156633.790413023,14.1807,14.1993,14.1807,14.1956,156633.7904
2007-05-10 12:50:00,38.22,38.3,38.21,38.21,249947.5378931218,14.1956,14.2253,14.1919,14.1919,249947.5379
2007-05-10 13:00:00,38.21,38.22,38.14,38.15,201248.08212297808,14.1919,14.1956,14.1659,14.1696,201248.0821
2007-05-10 13:10:00,38.14,38.15,38.08,38.11,181682.29636102187,14.1659,14.1696,14.1436,14.1547,181682.2964
2007-05-10 13:20:00,38.11,38.14,38.03,38.05,272415.94022415945,14.1547,14.1659,14.125,14.1324,272415.9402
2007-05-10 13:30:00,38.05,38.07,37.94,38.0,302947.1663582009,14.1324,14.1399,14.0916,14.1139,302947.1664
2007-05-10 13:40:00,38.01,38.04,37.97,38.01,171146.87325843007,14.1176,14.1287,14.1027,14.1176,171146.8733
2007-05-10 13:50:00,38.03,38.09,38.01,38.04,149108.488196886,14.125,14.1473,14.1176,14.1287,149108.4882
2007-05-10 14:00:00,38.04,38.06,37.99,38.02,112234.50733781468,14.1287,14.1361,14.1101,14.1213,112234.5073
2007-05-10 14:10:00,38.01,38.03,38.0,38.02,91808.68703687142,14.1176,14.125,14.1139,14.1213,91808.687
2007-05-10 14:20:00,38.03,38.09,38.02,38.05,208343.3670696216,14.125,14.1473,14.1213,14.1324,208343.3671
2007-05-10 14:30:00,38.05,38.08,38.03,38.03,127177.60745271533,14.1324,14.1436,14.125,14.125,127177.6075
2007-05-10 14:40:00,38.03,38.11,38.02,38.1,134595.40535147893,14.125,14.1547,14.1213,14.151,134595.4054
2007-05-10 14:50:00,38.1,38.11,38.04,38.04,108256.84759499942,14.151,14.1547,14.1287,14.1287,108256.8476
2007-05-10 15:00:00,38.04,38.04,37.95,37.99,234896.9334608478,14.1287,14.1287,14.0953,14.1101,234896.9335
2007-05-10 15:10:00,37.99,38.08,37.98,37.99,189745.1201640258,14.1101,14.1436,14.1064,14.1101,189745.1202
2007-05-10 15:20:00,37.99,38.03,37.95,37.95,173619.47255801794,14.1101,14.125,14.0953,14.0953,173619.4726
2007-05-10 15:30:00,37.96,38.05,37.95,38.03,285531.4669437125,14.099,14.1324,14.0953,14.125,285531.4669
2007-05-10 15:40:00,38.03,38.03,37.95,37.99,412816.5787138012,14.125,14.125,14.0953,14.1101,412816.5787
2007-05-10 15:50:00,38.0,38.01,37.91,37.93,628040.2220953194,14.1139,14.1176,14.0804,14.0879,628040.2221
2007-05-11 09:30:00,37.98,38.13,37.96,38.1,305527.2699751622,14.1064,14.1621,14.099,14.151,305527.27
2007-05-11 09:40:00,38.09,38.1,38.03,38.04,183402.3654389961,14.1473,14.151,14.125,14.1287,183402.3654
2007-05-11 09:50:00,38.04,38.12,38.03,38.04,253280.1717316968,14.1287,14.1584,14.125,14.1287,253280.1717
2007-05-11 10:00:00,38.04,38.07,37.97,38.03,262095.5257563144,14.1287,14.1399,14.1027,14.125,262095.5258
2007-05-11 10:10:00,38.03,38.07,38.02,38.06,236186.98526932843,14.125,14.1399,14.1213,14.1361,236186.9853
2007-05-11 10:20:00,38.05,38.11,38.04,38.1,223071.4585497754,14.1324,14.1547,14.1287,14.151,223071.4585
2007-05-11 10:30:00,38.1,38.13,38.07,38.09,273168.4704457731,14.151,14.1621,14.1399,14.1473,273168.4704
2007-05-11 10:40:00,38.09,38.11,38.05,38.09,186950.0079123178,14.1473,14.1547,14.1324,14.1473,186950.0079
2007-05-11 10:50:00,38.1,38.16,38.1,38.15,403033.6858328231,14.151,14.1733,14.151,14.1696,403033.6858
2007-05-11 11:00:00,38.15,38.17,38.09,38.16,306387.3045141493,14.1696,14.177,14.1473,14.1733,306387.3045
2007-05-11 11:10:00,38.16,38.18,38.14,38.15,156956.30336514316,14.1733,14.1807,14.1659,14.1696,156956.3034
2007-05-11 11:20:00,38.15,38.18,38.11,38.17,178887.18410931385,14.1696,14.1807,14.1547,14.177,178887.1841
2007-05-11 11:30:00,38.18,38.18,38.16,38.17,73210.44013127568,14.1807,14.1807,14.1733,14.177,73210.4401
2007-05-11 11:40:00,38.16,38.18,38.16,38.17,167706.73510248173,14.1733,14.1807,14.1733,14.177,167706.7351
2007-05-11 11:50:00,38.17,38.22,38.15,38.18,287896.56192592694,14.177,14.1956,14.1696,14.1807,287896.5619
2007-05-11 12:00:00,38.18,38.21,38.14,38.15,168351.76100672205,14.1807,14.1919,14.1659,14.1696,168351.761
2007-05-11 12:10:00,38.15,38.18,38.12,38.17,122124.90453616618,14.1696,14.1807,14.1584,14.177,122124.9045
2007-05-11 12:20:00,38.17,38.23,38.15,38.21,93098.73884535204,14.177,14.1993,14.1696,14.1919,93098.7388
2007-05-11 12:30:00,38.21,38.22,38.18,38.19,97721.42449240762,14.1919,14.1956,14.1807,14.1844,97721.4245
2007-05-11 12:40:00,38.19,38.23,38.17,38.19,188885.08562503872,14.1844,14.1993,14.177,14.1844,188885.0856
2007-05-11 12:50:00,38.18,38.23,38.14,38.23,152656.13067020773,14.1807,14.1993,14.1659,14.1993,152656.1307
2007-05-11 13:00:00,38.23,38.25,38.19,38.24,449798.06389024586,14.1993,14.2067,14.1844,14.203,449798.0639
2007-05-11 13:10:00,38.25,38.26,38.22,38.23,220706.36356756088,14.2067,14.2104,14.1956,14.1993,220706.3636
2007-05-11 13:20:00,38.23,38.3,38.22,38.28,201248.08212297808,14.1993,14.2253,14.1956,14.2179,201248.0821
2007-05-11 13:30:00,38.28,38.29,38.24,38.27,153623.6695265682,14.2179,14.2216,14.203,14.2141,153623.6695
2007-05-11 13:40:00,38.27,38.29,38.25,38.26,189530.11152927903,14.2141,14.2216,14.2067,14.2104,189530.1115
2007-05-11 13:50:00,38.25,38.27,38.24,38.26,221136.38083705443,14.2067,14.2141,14.203,14.2104,221136.3808
2007-05-11 14:00:00,38.26,38.26,38.19,38.23,207053.3152611409,14.2104,14.2104,14.1844,14.1993,207053.3153
2007-05-11 14:10:00,38.23,38.26,38.2,38.22,141798.19461549577,14.1993,14.2104,14.1881,14.1956,141798.1946
2007-05-11 14:20:00,38.23,38.26,38.2,38.23,354871.75164954626,14.1993,14.2104,14.1881,14.1993,354871.7516
2007-05-11 14:30:00,38.23,38.31,38.22,38.3,330145.7586536676,14.1993,14.229,14.1956,14.2253,330145.7587
2007-05-11 14:40:00,38.3,38.34,38.28,38.31,483124.40227599547,14.2253,14.2401,14.2179,14.229,483124.4023
2007-05-11 14:50:00,38.31,38.37,38.31,38.36,501292.6319120976,14.229,14.2513,14.229,14.2476,501292.6319
2007-05-11 15:00:00,38.35,38.36,38.32,38.35,351646.6221283447,14.2439,14.2476,14.2327,14.2439,351646.6221
2007-05-11 15:10:00,38.35,38.39,38.35,38.37,308967.4081311106,14.2439,14.2587,14.2439,14.2513,308967.4081
2007-05-11 15:20:00,38.37,38.4,38.36,38.4,313697.59809553955,14.2513,14.2624,14.2476,14.2624,313697.5981
2007-05-11 15:30:00,38.39,38.44,38.36,38.41,1217916.411523087,14.2587,14.2773,14.2476,14.2661,1217916.4115
2007-05-11 15:40:00,38.41,38.44,38.4,38.42,704798.3046999169,14.2661,14.2773,14.2624,14.2699,704798.3047
2007-05-11 15:50:00,38.42,38.46,38.39,38.46,1247802.6117528882,14.2699,14.2847,14.2587,14.2847,1247802.6118
2007-05-14 09:30:00,38.42,38.47,38.39,38.46,1415186.8339032496,14.2699,14.2884,14.2587,14.2847,1415186.8339
2007-05-14 09:40:00,38.46,38.69,38.45,38.65,531178.8321418988,14.2847,14.3701,14.281,14.3553,531178.8321
2007-05-14 09:50:00,38.65,38.79,38.63,38.79,1120625.004300173,14.3553,14.4073,14.3479,14.4073,1120625.0043
2007-05-14 10:00:00,38.79,38.81,38.77,38.79,344981.3544511948,14.4073,14.4147,14.3999,14.4073,344981.3545
2007-05-14 10:10:00,38.79,38.81,38.68,38.73,400776.095167982,14.4073,14.4147,14.3664,14.385,400776.0952
2007-05-14 10:20:00,38.72,38.72,38.65,38.7,300904.58432810666,14.3813,14.3813,14.3553,14.3739,300904.5843
2007-05-14 10:30:00,38.7,38.76,38.69,38.72,374545.0417288759,14.3739,14.3961,14.3701,14.3813,374545.0417
2007-05-14 10:40:00,38.72,38.72,38.66,38.69,414751.6564265221,14.3813,14.3813,14.359,14.3701,414751.6564
2007-05-14 10:50:00,38.69,38.73,38.65,38.69,388305.59435266926,14.3701,14.385,14.3553,14.3701,388305.5944
2007-05-14 11:00:00,38.69,38.7,38.65,38.67,308859.9038137372,14.3701,14.3739,14.3553,14.3627,308859.9038
2007-05-14 11:10:00,38.67,38.7,38.65,38.69,192540.23241573383,14.3627,14.3739,14.3553,14.3701,192540.2324
2007-05-14 11:20:00,38.68,38.69,38.65,38.66,363579.6013567905,14.3664,14.3701,14.3553,14.359,363579.6014
2007-05-14 11:30:00,38.65,38.7,38.61,38.61,343798.8069600876,14.3553,14.3739,14.3404,14.3404,343798.807
2007-05-14 11:40:00,38.62,38.66,38.61,38.61,456033.3142979022,14.3441,14.359,14.3404,14.3404,456033.3143
2007-05-14 11:50:00,38.61,38.63,38.59,38.6,281231.29424877703,14.3404,14.3479,14.333,14.3367,281231.2942
2007-05-14 12:00:00,38.6,38.65,38.58,38.62,183294.86112162267,14.3367,14.3553,14.3293,14.3441,183294.8611
2007-05-14 12:10:00,38.62,38.66,38.61,38.63,192002.7108288669,14.3441,14.359,14.3404,14.3479,192002.7108
2007-05-14 12:20:00,38.63,38.64,38.62,38.62,137175.50896844018,14.3479,14.3516,14.3441,14.3441,137175.509
2007-05-14 12:30:00,38.62,38.66,38.62,38.64,231456.79530489945,14.3441,14.359,14.3441,14.3516,231456.7953
2007-05-14 12:40:00,38.63,38.68,38.63,38.64,122339.91317091296,14.3479,14.3664,14.3479,14.3516,122339.9132
2007-05-14 12:50:00,38.64,38.68,38.62,38.64,168996.78691096237,14.3516,14.3664,14.3441,14.3516,168996.7869
2007-05-14 13:00:00,38.63,38.66,38.62,38.64,166631.69192874787,14.3479,14.359,14.3441,14.3516,166631.6919
2007-05-14 13:10:00,38.64,38.66,38.63,38.64,217373.729728986,14.3516,14.359,14.3479,14.3516,217373.7297
2007-05-14 13:20:00,38.64,38.66,38.62,38.64,478609.2209463132,14.3516,14.359,14.3441,14.3516,478609.2209
2007-05-14 13:30:00,38.65,38.7,38.62,38.65,337993.57382192474,14.3553,14.3739,14.3441,14.3553,337993.5738
2007-05-14 13:40:00,38.65,38.67,38.63,38.64,311440.00743069843,14.3553,14.3627,14.3479,14.3516,311440.0074
2007-05-14 13:50:00,38.64,38.67,38.63,38.63,274996.04384112067,14.3516,14.3627,14.3479,14.3479,274996.0438
2007-05-14 14:00:00,38.63,38.68,38.62,38.65,462483.57334030536,14.3479,14.3664,14.3441,14.3553,462483.5733
2007-05-14 14:10:00,38.65,38.66,38.62,38.66,314987.6499040202,14.3553,14.359,14.3441,14.359,314987.6499
2007-05-14 14:20:00,38.65,38.71,38.65,38.71,237799.55002992923,14.3553,14.3776,14.3553,14.3776,237799.55
2007-05-14 14:30:00,38.71,38.71,38.62,38.63,312945.06787392584,14.3776,14.3776,14.3441,14.3479,312945.0679
2007-05-14 14:40:00,38.63,38.68,38.63,38.66,198237.9612365233,14.3479,14.3664,14.3479,14.359,198237.9612
2007-05-14 14:50:00,38.66,38.66,38.62,38.65,321437.9089464233,14.359,14.359,14.3441,14.3553,321437.9089
2007-05-14 15:00:00,38.65,38.73,38.64,38.73,264998.14232539583,14.3553,14.385,14.3516,14.385,264998.1423
2007-05-14 15:10:00,38.73,38.73,38.68,38.7,455495.7927110353,14.385,14.385,14.3664,14.3739,455495.7927
2007-05-14 15:20:00,38.7,38.71,38.66,38.68,384112.9259751072,14.3739,14.3776,14.359,14.3664,384112.926
2007-05-14 15:30:00,38.68,38.69,38.65,38.66,273490.98339789326,14.3664,14.3701,14.3553,14.359,273490.9834
2007-05-14 15:40:00,38.65,38.73,38.64,38.72,616107.2428668736,14.3553,14.385,14.3516,14.3813,616107.2429
2007-05-14 15:50:00,38.72,38.72,38.65,38.71,830793.3646615249,14.3813,14.3813,14.3553,14.3776,830793.3647
2007-05-15 09:30:00,38.84,38.92,38.77,38.91,517525.7838354789,14.4259,14.4556,14.3999,14.4518,517525.7838
2007-05-15 09:40:00,38.91,38.98,38.9,38.94,414321.6391570286,14.4518,14.4778,14.4481,14.463,414321.6392
2007-05-15 09:50:00,38.94,39.01,38.93,38.99,412494.065761681,14.463,14.489,14.4593,14.4816,412494.0658
2007-05-15 10:00:00,38.98,39.24,38.98,39.18,909486.5249788432,14.4778,14.5744,14.4778,14.5521,909486.525
2007-05-15 10:10:00,39.19,39.35,39.19,39.35,937975.1690827904,14.5558,14.6153,14.5558,14.6153,937975.1691
2007-05-15 10:20:00,39.34,39.48,39.33,39.43,609011.9579202301,14.6116,14.6636,14.6078,14.645,609011.9579
2007-05-15 10:30:00,39.43,39.44,39.37,39.38,532576.3882677528,14.645,14.6487,14.6227,14.6264,532576.3883
2007-05-15 10:40:00,39.38,39.48,39.35,39.44,602561.698877827,14.6264,14.6636,14.6153,14.6487,602561.6989
2007-05-15 10:50:00,39.44,39.45,39.26,39.29,622127.4846397832,14.6487,14.6524,14.5818,14.593,622127.4846
2007-05-15 11:00:00,39.29,39.35,39.21,39.25,402818.67719807633,14.593,14.6153,14.5633,14.5781,402818.6772
2007-05-15 11:10:00,39.25,39.28,39.22,39.24,409806.4578273464,14.5781,14.5893,14.567,14.5744,409806.4578
2007-05-15 11:20:00,39.23,39.33,39.22,39.29,431307.32130202354,14.5707,14.6078,14.567,14.593,431307.3213
2007-05-15 11:30:00,39.29,39.33,39.26,39.32,325738.0816413588,14.593,14.6078,14.5818,14.6041,325738.0816
2007-05-15 11:40:00,39.32,39.34,39.26,39.32,415396.6823307624,14.6041,14.6116,14.5818,14.6041,415396.6823
2007-05-15 11:50:00,39.32,39.34,39.25,39.29,352614.1609847052,14.6041,14.6116,14.5781,14.593,352614.161
2007-05-15 12:00:00,39.29,39.29,39.25,39.25,323910.5082460112,14.593,14.593,14.5781,14.5781,323910.5082
2007-05-15 12:10:00,39.26,39.29,39.24,39.27,300474.5670586131,14.5818,14.593,14.5744,14.5856,300474.5671
2007-05-15 12:20:00,39.27,39.3,39.24,39.28,316385.2060298742,14.5856,14.5967,14.5744,14.5893,316385.206
2007-05-15 12:30:00,39.28,39.31,39.27,39.31,245217.34792869285,14.5893,14.6004,14.5856,14.6004,245217.3479
2007-05-15 12:40:00,39.31,39.38,39.3,39.37,401528.6253895957,14.6004,14.6264,14.5967,14.6227,401528.6254
2007-05-15 12:50:00,39.36,39.38,39.33,39.38,305312.26134041545,14.619,14.6264,14.6078,14.6264,305312.2613
2007-05-15 13:00:00,39.38,39.44,39.34,39.39,500432.5973731105,14.6264,14.6487,14.6116,14.6301,500432.5974
2007-05-15 13:10:00,39.39,39.48,39.38,39.44,287574.0489738068,14.6301,14.6636,14.6264,14.6487,287574.049
2007-05-15 13:20:00,39.45,39.51,39.44,39.5,335520.97452233685,14.6524,14.6747,14.6487,14.671,335520.9745
2007-05-15 13:30:00,39.51,39.54,39.49,39.52,428512.2090503155,14.6747,14.6858,14.6673,14.6784,428512.2091
2007-05-15 13:40:00,39.52,39.52,39.46,39.47,619224.8680707017,14.6784,14.6784,14.6561,14.6598,619224.8681
2007-05-15 13:50:00,39.47,39.56,39.44,39.55,451948.1502377136,14.6598,14.6933,14.6487,14.6896,451948.1502
2007-05-15 14:00:00,39.55,39.65,39.51,39.64,733071.9401691173,14.6896,14.7267,14.6747,14.723,733071.9402
2007-05-15 14:10:00,39.64,39.67,39.51,39.6,688135.135507042,14.723,14.7341,14.6747,14.7081,688135.1355
2007-05-15 14:20:00,39.59,39.6,39.51,39.53,518170.8097397192,14.7044,14.7081,14.6747,14.6821,518170.8097
2007-05-15 14:30:00,39.53,39.58,39.42,39.48,432597.3731105042,14.6821,14.7007,14.6413,14.6636,432597.3731
2007-05-15 14:40:00,39.48,39.52,39.42,39.49,596111.4398354238,14.6636,14.6784,14.6413,14.6673,596111.4398
2007-05-15 14:50:00,39.49,39.52,39.48,39.51,557947.407167872,14.6673,14.6784,14.6636,14.6747,557947.4072
2007-05-15 15:00:00,39.51,39.51,39.46,39.49,449045.53366863215,14.6747,14.6747,14.6561,14.6673,449045.5337
2007-05-15 15:10:00,39.49,39.5,39.46,39.46,368954.8172254598,14.6673,14.671,14.6561,14.6561,368954.8172
2007-05-15 15:20:00,39.46,39.52,39.46,39.51,940447.7683823784,14.6561,14.6784,14.6561,14.6747,940447.7684
2007-05-15 15:30:00,39.52,39.6,39.51,39.59,665451.7245412576,14.6784,14.7081,14.6747,14.7044,665451.7245
2007-05-15 15:40:00,39.59,39.63,39.54,39.57,1136213.1303193136,14.7044,14.7193,14.6858,14.697,1136213.1303
2007-05-15 15:50:00,39.57,39.6,39.52,39.58,1399921.220836229,14.697,14.7081,14.6784,14.7007,1399921.2208
2007-05-16 09:30:00,39.58,39.76,39.53,39.72,557624.8942157518,14.7007,14.7676,14.6821,14.7527,557624.8942
2007-05-16 09:40:00,39.72,39.79,39.71,39.76,461516.03448394494,14.7527,14.7787,14.749,14.7676,461516.0345
2007-05-16 09:50:00,39.75,39.83,39.74,39.79,705120.817652037,14.7638,14.7936,14.7601,14.7787,705120.8177
2007-05-16 10:00:00,39.79,39.85,39.78,39.78,290906.68281238177,14.7787,14.801,14.775,14.775,290906.6828
2007-05-16 10:10:00,39.78,39.88,39.77,39.84,365299.6704347647,14.775,14.8121,14.7713,14.7973,365299.6704
2007-05-16 10:20:00,39.84,39.84,39.77,39.79,475706.6043772319,14.7973,14.7973,14.7713,14.7787,475706.6044
2007-05-16 10:30:00,39.79,39.79,39.72,39.74,748982.5791403784,14.7787,14.7787,14.7527,14.7601,748982.5791
2007-05-16 10:40:00,39.74,39.75,39.67,39.67,290799.1784950084,14.7601,14.7638,14.7341,14.7341,290799.1785
2007-05-16 10:50:00,39.68,39.73,39.67,39.71,411526.5269053205,14.7378,14.7564,14.7341,14.749,411526.5269
2007-05-16 11:00:00,39.71,39.72,39.64,39.64,387015.5425441886,14.749,14.7527,14.723,14.723,387015.5425
2007-05-16 11:10:00,39.65,39.65,39.62,39.63,352506.6566673318,14.7267,14.7267,14.7156,14.7193,352506.6567
2007-05-16 11:20:00,39.63,39.68,39.62,39.67,427222.15724183485,14.7193,14.7378,14.7156,14.7341,427222.1572
2007-05-16 11:30:00,39.66,39.69,39.62,39.64,318212.7794252217,14.7304,14.7416,14.7156,14.723,318212.7794
2007-05-16 11:40:00,39.63,39.68,39.62,39.68,233284.36870024705,14.7193,14.7378,14.7156,14.7378,233284.3687
2007-05-16 11:50:00,39.67,39.73,39.67,39.72,185552.45178646376,14.7341,14.7564,14.7341,14.7527,185552.4518
2007-05-16 12:00:00,39.73,39.73,39.63,39.64,140508.14280701513,14.7564,14.7564,14.7193,14.723,140508.1428
2007-05-16 12:10:00,39.63,39.69,39.62,39.68,255752.77103128465,14.7193,14.7416,14.7156,14.7378,255752.771
2007-05-16 12:20:00,39.67,39.68,39.64,39.65,229951.73486167207,14.7341,14.7378,14.723,14.7267,229951.7349
2007-05-16 12:30:00,39.65,39.65,39.61,39.63,258870.39623511283,14.7267,14.7267,14.7118,14.7193,258870.3962
2007-05-16 12:40:00,39.63,39.64,39.6,39.61,173404.46392327116,14.7193,14.723,14.7081,14.7118,173404.4639
2007-05-16 12:50:00,39.61,39.64,39.6,39.63,339391.1299477787,14.7118,14.723,14.7081,14.7193,339391.1299
2007-05-16 13:00:00,39.63,39.65,39.62,39.63,248012.46018040087,14.7193,14.7267,14.7156,14.7193,248012.4602
2007-05-16 13:10:00,39.62,39.63,39.57,39.6,294239.31665095675,14.7156,14.7193,14.697,14.7081,294239.3167
2007-05-16 13:20:00,39.6,39.63,39.57,39.57,337026.03496556426,14.7081,14.7193,14.697,14.697,337026.035
2007-05-16 13:30:00,39.58,39.62,39.57,39.62,213826.0872556642,14.7007,14.7156,14.697,14.7156,213826.0873
2007-05-16 13:40:00,39.62,39.7,39.62,39.68,292411.7432556092,14.7156,14.7453,14.7156,14.7378,292411.7433
2007-05-16 13:50:00,39.68,39.68,39.64,39.65,153623.6695265682,14.7378,14.7378,14.723,14.7267,153623.6695
2007-05-16 14:00:00,39.64,39.69,39.64,39.69,315417.66717351374,14.723,14.7416,14.723,14.7416,315417.6672
2007-05-16 14:10:00,39.69,39.72,39.64,39.69,203183.159835699,14.7416,14.7527,14.723,14.7416,203183.1598
2007-05-16 14:20:00,39.7,39.7,39.68,39.69,196195.3792064289,14.7453,14.7453,14.7378,14.7416,196195.3792
2007-05-16 14:30:00,39.69,39.72,39.68,39.68,242959.75726385173,14.7416,14.7527,14.7378,14.7378,242959.7573
2007-05-16 14:40:00,39.68,39.71,39.66,39.7,419696.85502569785,14.7378,14.749,14.7304,14.7453,419696.855
2007-05-16 14:50:00,39.69,39.75,39.67,39.75,219738.82471120043,14.7416,14.7638,14.7341,14.7638,219738.8247
2007-05-16 15:00:00,39.75,39.75,39.7,39.71,284886.4410394722,14.7638,14.7638,14.7453,14.749,284886.441
2007-05-16 15:10:00,39.7,39.71,39.66,39.68,309074.912448484,14.7453,14.749,14.7304,14.7378,309074.9124
2007-05-16 15:20:00,39.68,39.71,39.67,39.71,584715.982193845,14.7378,14.749,14.7341,14.749,584715.9822
2007-05-16 15:30:00,39.7,39.74,39.69,39.71,601594.1600214666,14.7453,14.7601,14.7416,14.749,601594.16
2007-05-16 15:40:00,39.72,39.76,39.72,39.74,428727.2176850623,14.7527,14.7676,14.7527,14.7601,428727.2177
2007-05-16 15:50:00,39.75,39.77,39.7,39.76,720601.4393538045,14.7638,14.7713,14.7453,14.7676,720601.4394
2007-05-17 09:30:00,39.64,39.72,39.54,39.54,688995.1700460291,14.723,14.7527,14.6858,14.6858,688995.17
2007-05-17 09:40:00,39.54,39.56,39.41,39.45,752637.7259310734,14.6858,14.6933,14.6376,14.6524,752637.7259
2007-05-17 09:50:00,39.44,39.45,39.32,39.33,498712.5282951364,14.6487,14.6524,14.6041,14.6078,498712.5283
2007-05-17 10:00:00,39.33,39.46,39.3,39.39,406581.3283061448,14.6078,14.6561,14.5967,14.6301,406581.3283
2007-05-17 10:10:00,39.4,39.45,39.37,39.39,376480.1194415968,14.6338,14.6524,14.6227,14.6301,376480.1194
2007-05-17 10:20:00,39.4,39.43,39.35,39.41,344766.34581644804,14.6338,14.645,14.6153,14.6376,344766.3458
2007-05-17 10:30:00,39.42,39.49,39.35,39.36,539994.1861665165,14.6413,14.6673,14.6153,14.619,539994.1862
2007-05-17 10:40:00,39.36,39.38,39.34,39.34,175662.05458811228,14.619,14.6264,14.6116,14.6116,175662.0546
2007-05-17 10:50:00,39.34,39.35,39.28,39.33,466138.7201310005,14.6116,14.6153,14.5893,14.6078,466138.7201
2007-05-17 11:00:00,39.33,39.36,39.28,39.34,260590.46531308696,14.6078,14.619,14.5893,14.6116,260590.4653
2007-05-17 11:10:00,39.34,39.34,39.29,39.29,250270.050845242,14.6116,14.6116,14.593,14.593,250270.0508
2007-05-17 11:20:00,39.3,39.31,39.27,39.3,213611.07862091743,14.5967,14.6004,14.5856,14.5967,213611.0786
2007-05-17 11:30:00,39.29,39.31,39.27,39.29,433994.92923635815,14.593,14.6004,14.5856,14.593,433994.9292
2007-05-17 11:40:00,39.29,39.41,39.28,39.34,364547.140213151,14.593,14.6376,14.5893,14.6116,364547.1402
2007-05-17 11:50:00,39.34,39.38,39.29,39.29,236509.4982214486,14.6116,14.6264,14.593,14.593,236509.4982
2007-05-17 12:00:00,39.29,39.33,39.27,39.32,157171.3119998899,14.593,14.6078,14.5856,14.6041,157171.312
2007-05-17 12:10:00,39.32,39.49,39.29,39.32,362934.5754525502,14.6041,14.6673,14.593,14.6041,362934.5755
2007-05-17 12:20:00,39.32,39.32,39.29,39.3,128467.65926119592,14.6041,14.6041,14.593,14.5967,128467.6593
2007-05-17 12:30:00,39.29,39.3,39.25,39.26,366589.7222432453,14.593,14.5967,14.5781,14.5818,366589.7222
2007-05-17 12:40:00,39.26,39.27,39.24,39.26,146098.3673104312,14.5818,14.5856,14.5744,14.5818,146098.3673
2007-05-17 12:50:00,39.26,39.27,39.23,39.23,173619.47255801794,14.5818,14.5856,14.5707,14.5707,173619.4726
2007-05-17 13:00:00,39.23,39.24,39.18,39.23,281876.3201530173,14.5707,14.5744,14.5521,14.5707,281876.3202
2007-05-17 13:10:00,39.23,39.25,39.23,39.24,206945.81094376752,14.5707,14.5781,14.5707,14.5744,206945.8109
2007-05-17 13:20:00,39.24,39.25,39.2,39.24,183617.37407374283,14.5744,14.5781,14.5596,14.5744,183617.3741
2007-05-17 13:30:00,39.24,39.26,39.23,39.23,150936.06159223357,14.5744,14.5818,14.5707,14.5707,150936.0616
2007-05-17 13:40:00,39.24,39.24,39.22,39.23,83960.87186861425,14.5744,14.5744,14.567,14.5707,83960.8719
2007-05-17 13:50:00,39.23,39.24,39.18,39.24,132982.84059087813,14.5707,14.5744,14.5521,14.5744,132982.8406
2007-05-17 14:00:00,39.24,39.24,39.2,39.21,157278.81631726332,14.5744,14.5744,14.5596,14.5633,157278.8163
2007-05-17 14:10:00,39.2,39.26,39.19,39.25,176092.07185760583,14.5596,14.5818,14.5558,14.5781,176092.0719
2007-05-17 14:20:00,39.26,39.35,39.23,39.32,267685.75025973044,14.5818,14.6153,14.5707,14.6041,267685.7503
2007-05-17 14:30:00,39.32,39.33,39.23,39.24,431952.3472062639,14.6041,14.6078,14.5707,14.5744,431952.3472
2007-05-17 14:40:00,39.24,39.26,39.23,39.24,138788.07372904097,14.5744,14.5818,14.5707,14.5744,138788.0737
2007-05-17 14:50:00,39.24,39.25,39.23,39.24,441842.7444046153,14.5744,14.5781,14.5707,14.5744,441842.7444
2007-05-17 15:00:00,39.24,39.28,39.23,39.24,427759.6788287018,14.5744,14.5893,14.5707,14.5744,427759.6788
2007-05-17 15:10:00,39.24,39.24,39.23,39.24,211245.9836387029,14.5744,14.5744,14.5707,14.5744,211245.9836
2007-05-17 15:20:00,39.23,39.24,39.19,39.2,381317.8137233992,14.5707,14.5744,14.5558,14.5596,381317.8137
2007-05-17 15:30:00,39.2,39.2,39.16,39.2,604604.2809079213,14.5596,14.5596,14.5447,14.5596,604604.2809
2007-05-17 15:40:00,39.19,39.21,39.16,39.17,408301.397384119,14.5558,14.5633,14.5447,14.5484,408301.3974
2007-05-17 15:50:00,39.16,39.22,39.16,39.17,925719.6769022244,14.5447,14.567,14.5447,14.5484,925719.6769
2007-05-18 09:30:00,39.53,39.74,39.45,39.69,3827691.220079399,14.6821,14.7601,14.6524,14.7416,3827691.2201
2007-05-18 09:40:00,39.68,39.76,39.68,39.71,634167.9681856023,14.7378,14.7676,14.7378,14.749,634167.9682
2007-05-18 09:50:00,39.71,39.72,39.64,39.66,703723.261526183,14.749,14.7527,14.723,14.7304,703723.2615
2007-05-18 10:00:00,39.67,39.68,39.61,39.63,1192115.3753534744,14.7341,14.7378,14.7118,14.7193,1192115.3754
2007-05-18 10:10:00,39.63,39.67,39.62,39.63,979256.8269541706,14.7193,14.7341,14.7156,14.7193,979256.827
2007-05-18 10:20:00,39.63,39.65,39.62,39.62,726836.6897614609,14.7193,14.7267,14.7156,14.7156,726836.6898
2007-05-18 10:30:00,39.62,39.63,39.56,39.59,473341.50939501735,14.7156,14.7193,14.6933,14.7044,473341.5094
2007-05-18 10:40:00,39.6,39.65,39.57,39.63,388950.6202569096,14.7081,14.7267,14.697,14.7193,388950.6203
2007-05-18 10:50:00,39.63,39.64,39.58,39.61,285208.95399159234,14.7193,14.723,14.7007,14.7118,285208.954
2007-05-18 11:00:00,39.6,39.62,39.58,39.59,276178.5913322279,14.7081,14.7156,14.7007,14.7044,276178.5913
2007-05-18 11:10:00,39.59,39.62,39.56,39.62,303807.20089718804,14.7044,14.7156,14.6933,14.7156,303807.2009
2007-05-18 11:20:00,39.61,39.64,39.6,39.62,274243.51361950696,14.7118,14.723,14.7081,14.7156,274243.5136
2007-05-18 11:30:00,39.63,39.64,39.56,39.58,274243.51361950696,14.7193,14.723,14.6933,14.7007,274243.5136
2007-05-18 11:40:00,39.58,39.63,39.54,39.6,317460.249203608,14.7007,14.7193,14.6858,14.7081,317460.2492
2007-05-18 11:50:00,39.59,39.59,39.56,39.57,141690.69029812238,14.7044,14.7044,14.6933,14.697,141690.6903
2007-05-18 12:00:00,39.58,39.6,39.56,39.57,388305.59435266926,14.7007,14.7081,14.6933,14.697,388305.5944
2007-05-18 12:10:00,39.57,39.58,39.51,39.53,311977.52901756536,14.697,14.7007,14.6747,14.6821,311977.529
2007-05-18 12:20:00,39.53,39.55,39.51,39.52,302087.13181921386,14.6821,14.6896,14.6747,14.6784,302087.1318
2007-05-18 12:30:00,39.51,39.53,39.51,39.52,203290.6641530724,14.6747,14.6821,14.6747,14.6784,203290.6642
2007-05-18 12:40:00,39.52,39.57,39.51,39.52,368202.2870038461,14.6784,14.697,14.6747,14.6784,368202.287
2007-05-18 12:50:00,39.53,39.58,39.51,39.51,376695.1280763436,14.6821,14.7007,14.6747,14.6747,376695.1281
2007-05-18 13:00:00,39.51,39.52,39.51,39.52,125242.52973999437,14.6747,14.6784,14.6747,14.6784,125242.5297
2007-05-18 13:10:00,39.52,39.58,39.51,39.57,167061.7091982414,14.6784,14.7007,14.6747,14.697,167061.7092
2007-05-18 13:20:00,39.56,39.57,39.53,39.54,129650.2067523032,14.6933,14.697,14.6821,14.6858,129650.2068
2007-05-18 13:30:00,39.54,39.54,39.5,39.51,174156.99414488487,14.6858,14.6858,14.671,14.6747,174156.9941
2007-05-18 13:40:00,39.51,39.53,39.51,39.52,182327.3222652622,14.6747,14.6821,14.6747,14.6784,182327.3223
2007-05-18 13:50:00,39.52,39.54,39.52,39.53,134702.9096688523,14.6784,14.6858,14.6784,14.6821,134702.9097
2007-05-18 14:00:00,39.53,39.53,39.49,39.51,239197.10615578323,14.6821,14.6821,14.6673,14.6747,239197.1062
2007-05-18 14:10:00,39.51,39.52,39.5,39.52,87616.01865930937,14.6747,14.6784,14.671,14.6784,87616.0187
2007-05-18 14:20:00,39.52,39.53,39.51,39.52,276608.60860172147,14.6784,14.6821,14.6747,14.6784,276608.6086
2007-05-18 14:30:00,39.52,39.53,39.48,39.51,172436.9250669107,14.6784,14.6821,14.6636,14.6747,172436.9251
2007-05-18 14:40:00,39.51,39.51,39.45,39.49,305634.7742925356,14.6747,14.6747,14.6524,14.6673,305634.7743
2007-05-18 14:50:00,39.49,39.51,39.45,39.48,351861.6307630915,14.6673,14.6747,14.6524,14.6636,351861.6308
2007-05-18 15:00:00,39.48,39.52,39.47,39.51,421201.91546892526,14.6636,14.6784,14.6598,14.6747,421201.9155
2007-05-18 15:10:00,39.51,39.51,39.48,39.49,417331.7600434834,14.6747,14.6747,14.6636,14.6673,417331.76
2007-05-18 15:20:00,39.49,39.51,39.48,39.49,388198.0900352959,14.6673,14.6747,14.6636,14.6673,388198.09
2007-05-18 15:30:00,39.49,39.55,39.48,39.54,859067.0001307253,14.6673,14.6896,14.6636,14.6858,859067.0001
2007-05-18 15:40:00,39.54,39.59,39.54,39.56,750487.6395836057,14.6858,14.7044,14.6858,14.6933,750487.6396
2007-05-18 15:50:00,39.56,39.6,39.53,39.59,854014.2972141762,14.6933,14.7081,14.6821,14.7044,854014.2972
2007-05-21 09:30:00,39.53,39.78,39.49,39.71,840898.7704946231,14.6821,14.775,14.6673,14.749,840898.7705
2007-05-21 09:40:00,39.71,39.81,39.69,39.8,457430.87042375625,14.749,14.7861,14.7416,14.7824,457430.8704
2007-05-21 09:50:00,39.8,39.83,39.76,39.79,322512.9521201572,14.7824,14.7936,14.7676,14.7787,322512.9521
2007-05-21 10:00:00,39.8,39.8,39.67,39.71,719096.3789105772,14.7824,14.7824,14.7341,14.749,719096.3789
2007-05-21 10:10:00,39.71,39.74,39.67,39.71,432167.3558410106,14.749,14.7601,14.7341,14.749,432167.3558
2007-05-21 10:20:00,39.71,39.72,39.67,39.69,112557.02028993484,14.749,14.7527,14.7341,14.7416,112557.0203
2007-05-21 10:30:00,39.68,39.71,39.64,39.66,376480.1194415968,14.7378,14.749,14.723,14.7304,376480.1194
2007-05-21 10:40:00,39.66,39.69,39.65,39.69,211783.50522556988,14.7304,14.7416,14.7267,14.7416,211783.5052
2007-05-21 10:50:00,39.68,39.72,39.67,39.71,394540.8447603256,14.7378,14.7527,14.7341,14.749,394540.8448
2007-05-21 11:00:00,39.71,39.72,39.68,39.7,229951.73486167207,14.749,14.7527,14.7378,14.7453,229951.7349
2007-05-21 11:10:00,39.69,39.7,39.67,39.68,145775.85435831104,14.7416,14.7453,14.7341,14.7378,145775.8544
2007-05-21 11:20:00,39.68,39.69,39.66,39.67,177274.61934871305,14.7378,14.7416,14.7304,14.7341,177274.6193
2007-05-21 11:30:00,39.67,39.69,39.65,39.68,136960.5003336934,14.7341,14.7416,14.7267,14.7378,136960.5003
2007-05-21 11:40:00,39.68,39.69,39.66,39.67,133090.3449082515,14.7378,14.7416,14.7304,14.7341,133090.3449
2007-05-21 11:50:00,39.66,39.68,39.66,39.68,209095.89729123525,14.7304,14.7378,14.7304,14.7378,209095.8973
2007-05-21 12:00:00,39.67,39.7,39.67,39.7,290906.68281238177,14.7341,14.7453,14.7341,14.7453,290906.6828
2007-05-21 12:10:00,39.69,39.71,39.68,39.69,222211.4240107883,14.7416,14.749,14.7378,14.7416,222211.424
2007-05-21 12:20:00,39.7,39.7,39.68,39.69,215761.1649683852,14.7453,14.7453,14.7378,14.7416,215761.165
2007-05-21 12:30:00,39.7,39.7,39.68,39.69,182757.3395347557,14.7453,14.7453,14.7378,14.7416,182757.3395
2007-05-21 12:40:00,39.68,39.69,39.67,39.67,119759.8095539517,14.7378,14.7416,14.7341,14.7341,119759.8096
2007-05-21 12:50:00,39.67,39.68,39.65,39.65,79015.67326943851,14.7341,14.7378,14.7267,14.7267,79015.6733
2007-05-21 13:00:00,39.65,39.67,39.64,39.66,340251.1644867658,14.7267,14.7341,14.723,14.7304,340251.1645
2007-05-21 13:10:00,39.66,39.67,39.64,39.67,125350.03405736775,14.7304,14.7341,14.723,14.7341,125350.0341
2007-05-21 13:20:00,39.66,39.68,39.64,39.64,177059.61071396628,14.7304,14.7378,14.723,14.723,177059.6107
2007-05-21 13:30:00,39.64,39.68,39.63,39.67,261988.021438941,14.723,14.7378,14.7193,14.7341,261988.0214
2007-05-21 13:40:00,39.67,39.69,39.67,39.68,75468.03079611679,14.7341,14.7416,14.7341,14.7378,75468.0308
2007-05-21 13:50:00,39.69,39.69,39.67,39.68,87401.0100245626,14.7416,14.7416,14.7341,14.7378,87401.01
2007-05-21 14:00:00,39.68,39.69,39.67,39.68,62244.99975919034,14.7378,14.7416,14.7341,14.7378,62244.9998
2007-05-21 14:10:00,39.69,39.69,39.64,39.64,190175.13743351927,14.7416,14.7416,14.723,14.723,190175.1374
2007-05-21 14:20:00,39.64,39.65,39.63,39.64,187165.01654706456,14.723,14.7267,14.7193,14.723,187165.0165
2007-05-21 14:30:00,39.64,39.64,39.59,39.6,196625.3964759225,14.723,14.723,14.7044,14.7081,196625.3965
2007-05-21 14:40:00,39.6,39.61,39.57,39.58,195550.35330218865,14.7081,14.7118,14.697,14.7007,195550.3533
2007-05-21 14:50:00,39.59,39.6,39.56,39.57,243389.77453334528,14.7044,14.7081,14.6933,14.697,243389.7745
2007-05-21 15:00:00,39.57,39.57,39.45,39.46,614494.6781062728,14.697,14.697,14.6524,14.6561,614494.6781
2007-05-21 15:10:00,39.46,39.51,39.46,39.48,295314.35982469056,14.6561,14.6747,14.6561,14.6636,295314.3598
2007-05-21 15:20:00,39.48,39.49,39.46,39.47,471728.94463441655,14.6636,14.6673,14.6561,14.6598,471728.9446
2007-05-21 15:30:00,39.46,39.48,39.46,39.47,431737.3385715171,14.6561,14.6636,14.6561,14.6598,431737.3386
2007-05-21 15:40:00,39.48,39.55,39.48,39.54,774461.1023578708,14.6636,14.6896,14.6636,14.6858,774461.1024
2007-05-21 15:50:00,39.53,39.58,39.52,39.57,652658.7107738247,14.6821,14.7007,14.6784,14.697,652658.7108
2007-05-22 09:30:00,39.92,40.0,39.6,39.64,398518.50450314087,14.827,14.8567,14.7081,14.723,398518.5045
2007-05-22 09:40:00,39.64,39.73,39.61,39.63,374652.5460462492,14.723,14.7564,14.7118,14.7193,374652.546
2007-05-22 09:50:00,39.63,39.66,39.6,39.64,256397.79693552497,14.7193,14.7304,14.7081,14.723,256397.7969
2007-05-22 10:00:00,39.64,39.69,39.64,39.68,299614.532519626,14.723,14.7416,14.723,14.7378,299614.5325
2007-05-22 10:10:00,39.68,39.71,39.64,39.65,405076.2678629174,14.7378,14.749,14.723,14.7267,405076.2679
2007-05-22 10:20:00,39.65,41.54,39.61,39.7,776288.6757532184,14.7267,15.4287,14.7118,14.7453,776288.6758
2007-05-22 10:30:00,39.7,39.71,39.64,39.64,485597.0015755833,14.7453,14.749,14.723,14.723,485597.0016
2007-05-22 10:40:00,39.65,41.44,39.58,39.63,3556242.8187116,14.7267,15.3915,14.7007,14.7193,3556242.8187
2007-05-22 10:50:00,39.64,39.65,39.61,39.62,239734.62774265016,14.723,14.7267,14.7118,14.7156,239734.6277
2007-05-22 11:00:00,39.63,39.63,39.54,39.58,425609.59248123405,14.7193,14.7193,14.6858,14.7007,425609.5925
2007-05-22 11:10:00,39.57,39.58,39.53,39.53,191465.189242,14.697,14.7007,14.6821,14.6821,191465.1892
2007-05-22 11:20:00,39.53,39.6,39.53,39.59,349174.02282875683,14.6821,14.7081,14.6821,14.7044,349174.0228
2007-05-22 11:30:00,39.6,39.6,39.58,39.6,174264.49846225826,14.7081,14.7081,14.7007,14.7081,174264.4985
2007-05-22 11:40:00,39.59,39.6,39.53,39.54,250807.5724321089,14.7044,14.7081,14.6821,14.6858,250807.5724
2007-05-22 11:50:00,39.54,39.58,39.53,39.58,324770.54278499825,14.6858,14.7007,14.6821,14.7007,324770.5428
2007-05-22 12:00:00,39.58,39.61,39.56,39.58,211676.0009081965,14.7007,14.7118,14.6933,14.7007,211676.0009
2007-05-22 12:10:00,39.58,39.63,39.58,39.6,225974.0751188568,14.7007,14.7193,14.7007,14.7081,225974.0751
2007-05-22 12:20:00,39.59,39.64,39.59,39.61,131155.2671955306,14.7044,14.723,14.7044,14.7118,131155.2672
2007-05-22 12:30:00,39.6,39.62,39.56,39.59,185444.9474690904,14.7081,14.7156,14.6933,14.7044,185444.9475
2007-05-22 12:40:00,39.59,39.62,39.57,39.59,189745.1201640258,14.7044,14.7156,14.697,14.7044,189745.1202
2007-05-22 12:50:00,39.59,39.63,39.58,39.62,307999.8692747501,14.7044,14.7193,14.7007,14.7156,307999.8693
2007-05-22 13:00:00,39.62,39.64,39.58,39.64,319502.8312337024,14.7156,14.723,14.7007,14.723,319502.8312
2007-05-22 13:10:00,39.64,39.64,39.58,39.59,202215.6209793385,14.723,14.723,14.7007,14.7044,202215.621
2007-05-22 13:20:00,39.58,39.6,39.58,39.6,86003.45389870858,14.7007,14.7081,14.7007,14.7081,86003.4539
2007-05-22 13:30:00,39.59,39.63,39.59,39.6,156956.30336514316,14.7044,14.7193,14.7044,14.7081,156956.3034
2007-05-22 13:40:00,39.61,39.62,39.6,39.62,94818.8079233262,14.7118,14.7156,14.7081,14.7156,94818.8079
2007-05-22 13:50:00,39.61,39.64,39.58,39.62,631695.3688860146,14.7118,14.723,14.7007,14.7156,631695.3689
2007-05-22 14:00:00,39.62,39.63,39.59,39.61,199850.5259971241,14.7156,14.7193,14.7044,14.7118,199850.526
2007-05-22 14:10:00,39.62,39.64,39.61,39.61,247044.9213240404,14.7156,14.723,14.7118,14.7118,247044.9213
2007-05-22 14:20:00,39.61,39.62,39.61,39.61,102129.10150471644,14.7118,14.7156,14.7118,14.7118,102129.1015
2007-05-22 14:30:00,39.62,39.63,39.58,39.61,328640.69821044017,14.7156,14.7193,14.7007,14.7118,328640.6982
2007-05-22 14:40:00,39.61,39.63,39.59,39.61,170931.8646236833,14.7118,14.7193,14.7044,14.7118,170931.8646
2007-05-22 14:50:00,39.62,39.63,39.61,39.62,148033.44502315213,14.7156,14.7193,14.7118,14.7156,148033.445
2007-05-22 15:00:00,39.62,39.63,39.62,39.62,157493.8249520101,14.7156,14.7193,14.7156,14.7156,157493.825
2007-05-22 15:10:00,39.63,39.63,39.58,39.6,275103.54815849406,14.7193,14.7193,14.7007,14.7081,275103.5482
2007-05-22 15:20:00,39.6,39.63,39.59,39.62,234789.4291434744,14.7081,14.7193,14.7044,14.7156,234789.4291
2007-05-22 15:30:00,39.61,39.63,39.59,39.6,274243.51361950696,14.7118,14.7193,14.7044,14.7081,274243.5136
2007-05-22 15:40:00,39.6,39.64,39.59,39.64,640833.2358627523,14.7081,14.723,14.7044,14.723,640833.2359
2007-05-22 15:50:00,39.63,39.64,39.6,39.63,851541.6979145883,14.7193,14.723,14.7081,14.7193,851541.6979
2007-05-23 09:30:00,39.94,40.03,39.64,39.67,570632.9166179314,14.8344,14.8678,14.723,14.7341,570632.9166
2007-05-23 09:40:00,39.67,39.69,39.64,39.66,355086.76028429304,14.7341,14.7416,14.723,14.7304,355086.7603
2007-05-23 09:50:00,39.66,39.72,39.64,39.66,366804.7308779921,14.7304,14.7527,14.723,14.7304,366804.7309
2007-05-23 10:00:00,39.67,39.71,39.64,39.67,385725.490735708,14.7341,14.749,14.723,14.7341,385725.4907
2007-05-23 10:10:00,39.67,39.7,39.65,39.7,226296.58807097696,14.7341,14.7453,14.7267,14.7453,226296.5881
2007-05-23 10:20:00,39.69,39.7,39.65,39.69,195765.3619369354,14.7416,14.7453,14.7267,14.7416,195765.3619
2007-05-23 10:30:00,39.69,39.69,39.65,39.67,250915.07674948228,14.7416,14.7416,14.7267,14.7341,250915.0767
2007-05-23 10:40:00,39.68,39.69,39.66,39.67,287359.04033906,14.7378,14.7416,14.7304,14.7341,287359.0403
2007-05-23 10:50:00,39.67,39.68,39.66,39.66,130725.24992603704,14.7341,14.7378,14.7304,14.7304,130725.2499
2007-05-23 11:00:00,39.66,39.67,39.66,39.66,143303.25505872318,14.7304,14.7341,14.7304,14.7304,143303.2551
2007-05-23 11:10:00,39.66,39.67,39.63,39.63,235434.4550477148,14.7304,14.7341,14.7193,14.7193,235434.455
2007-05-23 11:20:00,39.64,39.64,39.61,39.62,154591.20838292866,14.723,14.723,14.7118,14.7156,154591.2084
2007-05-23 11:30:00,39.62,39.62,39.51,39.51,691790.2822977371,14.7156,14.7156,14.6747,14.6747,691790.2823
2007-05-23 11:40:00,39.51,39.54,39.47,39.52,499572.5628341234,14.6747,14.6858,14.6598,14.6784,499572.5628
2007-05-23 11:50:00,39.52,39.55,39.4,39.42,569450.3691268242,14.6784,14.6896,14.6338,14.6413,569450.3691
2007-05-23 12:00:00,39.42,39.53,39.42,39.53,321007.8916769298,14.6413,14.6821,14.6413,14.6821,321007.8917
2007-05-23 12:10:00,39.53,39.54,39.51,39.53,229521.71759217847,14.6821,14.6858,14.6747,14.6821,229521.7176
2007-05-23 12:20:00,39.53,39.58,39.52,39.57,164696.61421602694,14.6821,14.7007,14.6784,14.697,164696.6142
2007-05-23 12:30:00,39.58,39.63,39.57,39.63,244142.30475495892,14.7007,14.7193,14.697,14.7193,244142.3048
2007-05-23 12:40:00,39.63,39.64,39.61,39.63,271233.3927330522,14.7193,14.723,14.7118,14.7193,271233.3927
2007-05-23 12:50:00,39.63,39.64,39.6,39.64,172329.42074953733,14.7193,14.723,14.7081,14.723,172329.4207
2007-05-23 13:00:00,39.64,39.66,39.62,39.66,233176.86438287364,14.723,14.7304,14.7156,14.7304,233176.8644
2007-05-23 13:10:00,39.66,39.66,39.62,39.62,149968.5227358731,14.7304,14.7304,14.7156,14.7156,149968.5227
2007-05-23 13:20:00,39.62,39.67,39.61,39.67,233499.3773349938,14.7156,14.7341,14.7118,14.7341,233499.3773
2007-05-23 13:30:00,39.67,39.7,39.66,39.68,279726.2338055497,14.7341,14.7453,14.7304,14.7378,279726.2338
2007-05-23 13:40:00,39.69,39.75,39.67,39.73,358956.9157097349,14.7416,14.7638,14.7341,14.7564,358956.9157
2007-05-23 13:50:00,39.72,39.74,39.69,39.69,251022.58106685567,14.7527,14.7601,14.7416,14.7416,251022.5811
2007-05-23 14:00:00,39.7,39.73,39.63,39.64,426684.6356549679,14.7453,14.7564,14.7193,14.723,426684.6357
2007-05-23 14:10:00,39.65,39.68,39.61,39.62,220706.36356756088,14.7267,14.7378,14.7118,14.7156,220706.3636
2007-05-23 14:20:00,39.62,39.63,39.51,39.57,428189.6960981953,14.7156,14.7193,14.6747,14.697,428189.6961
2007-05-23 14:30:00,39.57,39.63,39.57,39.61,180929.76613940817,14.697,14.7193,14.697,14.7118,180929.7661
2007-05-23 14:40:00,39.6,39.67,39.57,39.65,388628.1073047894,14.7081,14.7341,14.697,14.7267,388628.1073
2007-05-23 14:50:00,39.65,39.71,39.65,39.69,171254.37757580346,14.7267,14.749,14.7267,14.7416,171254.3776
2007-05-23 15:00:00,39.7,39.71,39.66,39.68,462268.5647055586,14.7453,14.749,14.7304,14.7378,462268.5647
2007-05-23 15:10:00,39.69,39.69,39.66,39.67,492477.27788748,14.7416,14.7416,14.7304,14.7341,492477.2779
2007-05-23 15:20:00,39.68,39.75,39.66,39.73,440122.6753266411,14.7378,14.7638,14.7304,14.7564,440122.6753
2007-05-23 15:30:00,39.74,39.74,39.69,39.7,305419.76565778884,14.7601,14.7601,14.7416,14.7453,305419.7657
2007-05-23 15:40:00,39.69,39.77,39.69,39.73,782631.430478248,14.7416,14.7713,14.7416,14.7564,782631.4305
2007-05-23 15:50:00,39.73,39.75,39.68,39.68,681899.8850993856,14.7564,14.7638,14.7378,14.7378,681899.8851
2007-05-24 09:30:00,39.65,39.79,39.64,39.74,431307.32130202354,14.7267,14.7787,14.723,14.7601,431307.3213
2007-05-24 09:40:00,39.74,39.77,39.71,39.74,527631.1896685772,14.7601,14.7713,14.749,14.7601,527631.1897
2007-05-24 09:50:00,39.75,39.78,39.71,39.75,344121.3199122077,14.7638,14.775,14.749,14.7638,344121.3199
2007-05-24 10:00:00,39.75,39.84,39.72,39.8,637500.6020241773,14.7638,14.7973,14.7527,14.7824,637500.602
2007-05-24 10:10:00,39.8,39.85,39.77,39.8,274888.5395237473,14.7824,14.801,14.7713,14.7824,274888.5395
2007-05-24 10:20:00,39.8,39.81,39.72,39.77,303592.19226244127,14.7824,14.7861,14.7527,14.7713,303592.1923
2007-05-24 10:30:00,39.77,39.78,39.68,39.72,544939.3847656923,14.7713,14.775,14.7378,14.7527,544939.3848
2007-05-24 10:40:00,39.72,39.74,39.66,39.68,236617.002538822,14.7527,14.7601,14.7304,14.7378,236617.0025
2007-05-24 10:50:00,39.69,39.72,39.62,39.64,351861.6307630915,14.7416,14.7527,14.7156,14.723,351861.6308
2007-05-24 11:00:00,39.64,39.66,39.57,39.6,440337.6839613879,14.723,14.7304,14.697,14.7081,440337.684
2007-05-24 11:10:00,39.6,39.63,39.56,39.58,223178.9628671488,14.7081,14.7193,14.6933,14.7007,223178.9629
2007-05-24 11:20:00,39.58,39.65,39.52,39.53,299399.52388487925,14.7007,14.7267,14.6784,14.6821,299399.5239
2007-05-24 11:30:00,39.54,39.61,39.49,39.56,320470.37009006285,14.6858,14.7118,14.6673,14.6933,320470.3701
2007-05-24 11:40:00,39.56,39.58,39.51,39.58,158568.86812574393,14.6933,14.7007,14.6747,14.7007,158568.8681
2007-05-24 11:50:00,39.58,39.61,39.54,39.61,146098.3673104312,14.7007,14.7118,14.6858,14.7118,146098.3673
2007-05-24 12:00:00,39.62,39.66,39.58,39.64,234574.4205087277,14.7156,14.7304,14.7007,14.723,234574.4205
2007-05-24 12:10:00,39.63,39.63,39.54,39.54,170716.85598893653,14.7193,14.7193,14.6858,14.6858,170716.856
2007-05-24 12:20:00,39.54,39.6,39.54,39.57,181467.2877262751,14.6858,14.7081,14.6858,14.697,181467.2877
2007-05-24 12:30:00,39.56,39.58,39.44,39.49,607076.8802075092,14.6933,14.7007,14.6487,14.6673,607076.8802
2007-05-24 12:40:00,39.49,39.57,39.48,39.51,236724.50685619537,14.6673,14.697,14.6636,14.6747,236724.5069
2007-05-24 12:50:00,39.51,39.58,39.51,39.57,157063.80768251655,14.6747,14.7007,14.6747,14.697,157063.8077
2007-05-24 13:00:00,39.57,39.62,39.57,39.59,153516.16520919482,14.697,14.7156,14.697,14.7044,153516.1652
2007-05-24 13:10:00,39.59,39.61,39.55,39.59,227264.12692733743,14.7044,14.7118,14.6896,14.7044,227264.1269
2007-05-24 13:20:00,39.59,39.63,39.59,39.61,111911.99438569452,14.7044,14.7193,14.7044,14.7118,111911.9944
2007-05-24 13:30:00,39.6,39.61,39.55,39.56,168351.76100672205,14.7081,14.7118,14.6896,14.6933,168351.761
2007-05-24 13:40:00,39.56,39.63,39.56,39.59,132445.31900401122,14.6933,14.7193,14.6933,14.7044,132445.319
2007-05-24 13:50:00,39.6,39.67,39.58,39.66,149431.00114900616,14.7081,14.7341,14.7007,14.7304,149431.0011
2007-05-24 14:00:00,39.66,39.67,39.6,39.61,249517.52062362825,14.7304,14.7341,14.7081,14.7118,249517.5206
2007-05-24 14:10:00,39.62,39.62,39.58,39.59,225221.5448972431,14.7156,14.7156,14.7007,14.7044,225221.5449
2007-05-24 14:20:00,39.59,39.63,39.58,39.59,230489.256448539,14.7044,14.7193,14.7007,14.7044,230489.2564
2007-05-24 14:30:00,39.59,39.63,39.55,39.55,219201.3031243335,14.7044,14.7193,14.6896,14.6896,219201.3031
2007-05-24 14:40:00,39.55,39.6,39.54,39.58,351861.6307630915,14.6896,14.7081,14.6858,14.7007,351861.6308
2007-05-24 14:50:00,39.58,39.59,39.54,39.55,190712.6590203863,14.7007,14.7044,14.6858,14.6896,190712.659
2007-05-24 15:00:00,39.55,39.6,39.54,39.59,309397.4254006041,14.6896,14.7081,14.6858,14.7044,309397.4254
2007-05-24 15:10:00,39.59,39.6,39.53,39.55,296604.4116331712,14.7044,14.7081,14.6821,14.6896,296604.4116
2007-05-24 15:20:00,39.55,39.59,39.55,39.57,370674.886303434,14.6896,14.7044,14.6896,14.697,370674.8863
2007-05-24 15:30:00,39.57,39.57,39.53,39.53,256075.2839834048,14.697,14.697,14.6821,14.6821,256075.284
2007-05-24 15:40:00,39.53,39.58,39.53,39.58,282843.85900937783,14.6821,14.7007,14.6821,14.7007,282843.859
2007-05-24 15:50:00,39.58,39.59,39.54,39.58,592456.2930447287,14.7007,14.7044,14.6858,14.7007,592456.293
2007-05-25 09:30:00,39.58,39.63,39.35,39.45,636103.0458983233,14.7007,14.7193,14.6153,14.6524,636103.0459
2007-05-25 09:40:00,39.46,39.46,39.42,39.42,365729.6877042583,14.6561,14.6561,14.6413,14.6413,365729.6877
2007-05-25 09:50:00,39.42,39.46,39.38,39.4,295851.8814115575,14.6413,14.6561,14.6264,14.6338,295851.8814
2007-05-25 10:00:00,39.4,39.43,39.35,39.38,439585.1537397743,14.6338,14.645,14.6153,14.6264,439585.1537
2007-05-25 10:10:00,39.38,39.43,39.37,39.37,369277.33017758,14.6264,14.645,14.6227,14.6227,369277.3302
2007-05-25 10:20:00,39.37,39.38,39.33,39.37,360676.9847877091,14.6227,14.6264,14.6078,14.6227,360676.9848
2007-05-25 10:30:00,39.38,39.38,39.34,39.38,444745.3609736968,14.6264,14.6264,14.6116,14.6264,444745.361
2007-05-25 10:40:00,39.38,39.42,39.37,39.4,271663.41000254574,14.6264,14.6413,14.6227,14.6338,271663.41
2007-05-25 10:50:00,39.4,39.43,39.38,39.42,215438.652016265,14.6338,14.645,14.6264,14.6413,215438.652
2007-05-25 11:00:00,39.42,39.42,39.35,39.36,367127.2438301123,14.6413,14.6413,14.6153,14.619,367127.2438
2007-05-25 11:10:00,39.36,39.42,39.36,39.41,147280.91480153846,14.619,14.6413,14.619,14.6376,147280.9148
2007-05-25 11:20:00,39.4,39.42,39.38,39.39,147173.41048416507,14.6338,14.6413,14.6264,14.6301,147173.4105
2007-05-25 11:30:00,39.4,39.47,39.39,39.45,343261.2853732206,14.6338,14.6598,14.6301,14.6524,343261.2854
2007-05-25 11:40:00,39.46,39.48,39.43,39.48,285208.95399159234,14.6561,14.6636,14.645,14.6636,285208.954
2007-05-25 11:50:00,39.48,39.5,39.47,39.5,182219.8179478888,14.6636,14.671,14.6598,14.671,182219.8179
2007-05-25 12:00:00,39.5,39.5,39.43,39.44,214041.09589041097,14.671,14.671,14.645,14.6487,214041.0959
2007-05-25 12:10:00,39.44,39.45,39.38,39.42,254032.7019533105,14.6487,14.6524,14.6264,14.6413,254032.702
2007-05-25 12:20:00,39.41,39.42,39.34,39.37,179962.22728304772,14.6376,14.6413,14.6116,14.6227,179962.2273
2007-05-25 12:30:00,39.38,39.46,39.36,39.42,191142.6762898798,14.6264,14.6561,14.619,14.6413,191142.6763
2007-05-25 12:40:00,39.43,39.43,39.42,39.42,71597.8753706749,14.645,14.645,14.6413,14.6413,71597.8754
2007-05-25 12:50:00,39.43,39.48,39.42,39.47,182112.31363051545,14.645,14.6636,14.6413,14.6598,182112.3136
2007-05-25 13:00:00,39.46,39.51,39.46,39.5,163084.04945542614,14.6561,14.6747,14.6561,14.671,163084.0495
2007-05-25 13:10:00,39.5,39.52,39.49,39.51,168996.78691096237,14.671,14.6784,14.6673,14.6747,168996.7869
2007-05-25 13:20:00,39.51,39.53,39.51,39.51,103849.1705826906,14.6747,14.6821,14.6747,14.6747,103849.1706
2007-05-25 13:30:00,39.51,39.52,39.45,39.45,258117.86601349912,14.6747,14.6784,14.6524,14.6524,258117.866
2007-05-25 13:40:00,39.45,39.46,39.44,39.44,172006.90779741717,14.6524,14.6561,14.6487,14.6487,172006.9078
2007-05-25 13:50:00,39.45,39.47,39.44,39.47,128897.67653068948,14.6524,14.6598,14.6487,14.6598,128897.6765
2007-05-25 14:00:00,39.47,39.48,39.42,39.42,271233.3927330522,14.6598,14.6636,14.6413,14.6413,271233.3927
2007-05-25 14:10:00,39.42,39.45,39.39,39.4,265213.1509601426,14.6413,14.6524,14.6301,14.6338,265213.151
2007-05-25 14:20:00,39.41,39.44,39.4,39.44,92453.71294111172,14.6376,14.6487,14.6338,14.6487,92453.7129
2007-05-25 14:30:00,39.44,39.44,39.43,39.44,100946.5540136092,14.6487,14.6487,14.645,14.6487,100946.554
2007-05-25 14:40:00,39.44,39.51,39.44,39.5,209095.89729123525,14.6487,14.6747,14.6487,14.671,209095.8973
2007-05-25 14:50:00,39.5,39.51,39.49,39.5,136100.46579470634,14.671,14.6747,14.6673,14.671,136100.4658
2007-05-25 15:00:00,39.49,39.51,39.49,39.51,165019.1271681471,14.6673,14.6747,14.6673,14.6747,165019.1272
2007-05-25 15:10:00,39.51,39.51,39.48,39.49,231349.29098752607,14.6747,14.6747,14.6636,14.6673,231349.291
2007-05-25 15:20:00,39.48,39.49,39.46,39.47,157601.32926938348,14.6636,14.6673,14.6561,14.6598,157601.3293
2007-05-25 15:30:00,39.48,39.49,39.47,39.48,204043.1943746861,14.6636,14.6673,14.6598,14.6636,204043.1944
2007-05-25 15:40:00,39.48,39.51,39.47,39.51,406796.3369408916,14.6636,14.6747,14.6598,14.6747,406796.3369
2007-05-25 15:50:00,39.51,39.57,39.51,39.53,556442.3467246445,14.6747,14.697,14.6747,14.6821,556442.3467
2007-05-29 09:30:00,39.61,39.81,39.61,39.8,563860.1446234081,14.7118,14.7861,14.7118,14.7824,563860.1446
2007-05-29 09:40:00,39.79,39.81,39.73,39.79,299722.0368369994,14.7787,14.7861,14.7564,14.7787,299722.0368
2007-05-29 09:50:00,39.8,39.86,39.78,39.83,383360.3957534935,14.7824,14.8047,14.775,14.7936,383360.3958
2007-05-29 10:00:00,39.83,39.89,39.81,39.85,510753.0118409556,14.7936,14.8158,14.7861,14.801,510753.0118
2007-05-29 10:10:00,39.84,39.88,39.84,39.87,289939.1439560213,14.7973,14.8121,14.7973,14.8084,289939.144
2007-05-29 10:20:00,39.86,39.89,39.8,39.88,457000.8531542627,14.8047,14.8158,14.7824,14.8121,457000.8532
2007-05-29 10:30:00,39.89,39.96,39.88,39.96,619224.8680707017,14.8158,14.8418,14.8121,14.8418,619224.8681
2007-05-29 10:40:00,39.96,39.97,39.94,39.95,293164.2734772229,14.8418,14.8456,14.8344,14.8381,293164.2735
2007-05-29 10:50:00,39.95,39.97,39.95,39.96,395400.8792993127,14.8381,14.8456,14.8381,14.8418,395400.8793
2007-05-29 11:00:00,39.97,39.97,39.91,39.92,522578.486752028,14.8456,14.8456,14.8233,14.827,522578.4868
2007-05-29 11:10:00,39.92,39.95,39.92,39.94,168889.282593589,14.827,14.8381,14.827,14.8344,168889.2826
2007-05-29 11:20:00,39.95,39.97,39.93,39.96,304344.722484055,14.8381,14.8456,14.8307,14.8418,304344.7225
2007-05-29 11:30:00,39.97,40.14,39.96,40.05,1438300.2621385276,14.8456,14.9087,14.8418,14.8753,1438300.2621
2007-05-29 11:40:00,40.05,40.06,39.98,39.99,396798.4354251667,14.8753,14.879,14.8493,14.853,396798.4354
2007-05-29 11:50:00,39.99,39.99,39.9,39.91,240702.16659901064,14.853,14.853,14.8196,14.8233,240702.1666
2007-05-29 12:00:00,39.9,39.92,39.87,39.91,228554.17873581804,14.8196,14.827,14.8084,14.8233,228554.1787
2007-05-29 12:10:00,39.91,39.92,39.89,39.91,184262.39997798312,14.8233,14.827,14.8158,14.8233,184262.4
2007-05-29 12:20:00,39.9,39.9,39.87,39.87,139970.62122014823,14.8196,14.8196,14.8084,14.8084,139970.6212
2007-05-29 12:30:00,39.87,39.92,39.87,39.91,249840.0335757484,14.8084,14.827,14.8084,14.8233,249840.0336
2007-05-29 12:40:00,39.91,39.94,39.9,39.92,141905.69893286916,14.8233,14.8344,14.8196,14.827,141905.6989
2007-05-29 12:50:00,39.93,39.99,39.92,39.97,137605.52623793372,14.8307,14.853,14.827,14.8456,137605.5262
2007-05-29 13:00:00,39.98,39.98,39.95,39.97,77510.6128262111,14.8493,14.8493,14.8381,14.8456,77510.6128
2007-05-29 13:10:00,39.98,40.0,39.94,39.94,197807.9439670297,14.8493,14.8567,14.8344,14.8344,197807.944
2007-05-29 13:20:00,39.94,39.95,39.88,39.91,320470.37009006285,14.8344,14.8381,14.8121,14.8233,320470.3701
2007-05-29 13:30:00,39.91,39.95,39.89,39.91,210708.462051836,14.8233,14.8381,14.8158,14.8233,210708.4621
2007-05-29 13:40:00,39.91,39.93,39.9,39.9,324878.04710237164,14.8233,14.8307,14.8196,14.8196,324878.0471
2007-05-29 13:50:00,39.9,39.91,39.89,39.91,212321.0268124368,14.8196,14.8233,14.8158,14.8233,212321.0268
2007-05-29 14:00:00,39.91,39.92,39.87,39.87,368954.8172254598,14.8233,14.827,14.8084,14.8084,368954.8172
2007-05-29 14:10:00,39.87,39.89,39.86,39.87,290476.6655428882,14.8084,14.8158,14.8047,14.8084,290476.6655
2007-05-29 14:20:00,39.88,39.91,39.87,39.9,197807.9439670297,14.8121,14.8233,14.8084,14.8196,197807.944
2007-05-29 14:30:00,39.9,39.92,39.88,39.92,135455.43989046602,14.8196,14.827,14.8121,14.827,135455.4399
2007-05-29 14:40:00,39.92,40.04,39.91,40.03,455495.7927110353,14.827,14.8716,14.8233,14.8678,455495.7927
2007-05-29 14:50:00,40.03,40.06,39.99,40.05,346163.901942302,14.8678,14.879,14.853,14.8753,346163.9019
2007-05-29 15:00:00,40.05,40.18,40.05,40.17,550422.1049517349,14.8753,14.9235,14.8753,14.9198,550422.105
2007-05-29 15:10:00,40.16,40.22,40.15,40.17,637285.5933894305,14.9161,14.9384,14.9124,14.9198,637285.5934
2007-05-29 15:20:00,40.17,40.2,40.13,40.19,551174.6351733486,14.9198,14.931,14.905,14.9273,551174.6352
2007-05-29 15:30:00,40.19,40.19,40.12,40.13,574180.5590912532,14.9273,14.9273,14.9013,14.905,574180.5591
2007-05-29 15:40:00,40.12,40.19,40.12,40.17,705980.852191024,14.9013,14.9273,14.9013,14.9198,705980.8522
2007-05-29 15:50:00,40.16,40.23,40.16,40.19,1335848.647681691,14.9161,14.9421,14.9161,14.9273,1335848.6477
2007-05-30 09:30:00,39.95,40.04,39.89,39.93,600196.6038956125,14.8381,14.8716,14.8158,14.8307,600196.6039
2007-05-30 09:40:00,39.92,39.98,39.91,39.94,321760.4218985435,14.827,14.8493,14.8233,14.8344,321760.4219
2007-05-30 09:50:00,39.94,40.11,39.93,40.08,427544.670193955,14.8344,14.8976,14.8307,14.8864,427544.6702
2007-05-30 10:00:00,40.07,40.22,40.02,40.21,393895.8188560853,14.8827,14.9384,14.8641,14.9347,393895.8189
2007-05-30 10:10:00,40.21,40.37,40.2,40.29,629115.2652690533,14.9347,14.9941,14.931,14.9644,629115.2653
2007-05-30 10:20:00,40.3,40.48,40.26,40.45,779943.8225439134,14.9681,15.035,14.9533,15.0238,779943.8225
2007-05-30 10:30:00,40.44,40.48,40.39,40.43,690070.213219763,15.0201,15.035,15.0015,15.0164,690070.2132
2007-05-30 10:40:00,40.43,40.46,40.42,40.46,475599.10005985847,15.0164,15.0275,15.0127,15.0275,475599.1001
2007-05-30 10:50:00,40.46,40.47,40.31,40.31,405936.3024019045,15.0275,15.0313,14.9718,14.9718,405936.3024
2007-05-30 11:00:00,40.31,40.32,40.25,40.31,351646.6221283447,14.9718,14.9755,14.9495,14.9718,351646.6221
2007-05-30 11:10:00,40.3,40.41,40.29,40.38,391745.7325086176,14.9681,15.009,14.9644,14.9978,391745.7325
2007-05-30 11:20:00,40.38,40.47,40.36,40.41,260482.9609957136,14.9978,15.0313,14.9904,15.009,260482.961
2007-05-30 11:30:00,40.42,40.44,40.38,40.41,199205.5000928837,15.0127,15.0201,14.9978,15.009,199205.5001
2007-05-30 11:40:00,40.41,40.44,40.36,40.4,355409.2732364132,15.009,15.0201,14.9904,15.0053,355409.2732
2007-05-30 11:50:00,40.39,40.4,40.36,40.38,146850.8975320449,15.0015,15.0053,14.9904,14.9978,146850.8975
2007-05-30 12:00:00,40.37,40.42,40.36,40.4,202860.64688357883,14.9941,15.0127,14.9904,15.0053,202860.6469
2007-05-30 12:10:00,40.4,40.44,40.39,40.4,197377.9266975362,15.0053,15.0201,15.0015,15.0053,197377.9267
2007-05-30 12:20:00,40.39,40.45,40.39,40.45,165126.63148552048,15.0015,15.0238,15.0015,15.0238,165126.6315
2007-05-30 12:30:00,40.45,40.47,40.4,40.41,213826.0872556642,15.0238,15.0313,15.0053,15.009,213826.0873
2007-05-30 12:40:00,40.42,40.45,40.39,40.41,267255.7329902369,15.0127,15.0238,15.0015,15.009,267255.733
2007-05-30 12:50:00,40.41,40.42,40.35,40.38,202538.1339314587,15.009,15.0127,14.9867,14.9978,202538.1339
2007-05-30 13:00:00,40.38,40.41,40.35,40.41,121802.39158404602,14.9978,15.009,14.9867,15.009,121802.3916
2007-05-30 13:10:00,40.41,40.42,40.39,40.42,93421.2517974722,15.009,15.0127,15.0015,15.0127,93421.2518
2007-05-30 13:20:00,40.41,40.44,40.41,40.42,152763.6349875811,15.009,15.0201,15.009,15.0127,152763.635
2007-05-30 13:30:00,40.43,40.43,40.34,40.34,174372.00277963164,15.0164,15.0164,14.983,14.983,174372.0028
2007-05-30 13:40:00,40.34,40.37,40.31,40.36,291766.71735136886,14.983,14.9941,14.9718,14.9904,291766.7174
2007-05-30 13:50:00,40.36,40.39,40.34,40.38,122017.4002187928,14.9904,15.0015,14.983,14.9978,122017.4002
2007-05-30 14:00:00,40.38,40.41,40.3,40.36,478071.6993594463,14.9978,15.009,14.9681,14.9904,478071.6994
2007-05-30 14:10:00,40.36,40.51,40.36,40.46,238122.0629820494,14.9904,15.0461,14.9904,15.0275,238122.063
2007-05-30 14:20:00,40.46,40.5,40.39,40.49,287144.0317043133,15.0275,15.0424,15.0015,15.0387,287144.0317
2007-05-30 14:30:00,40.49,40.62,40.46,40.57,393895.8188560853,15.0387,15.087,15.0275,15.0684,393895.8189
2007-05-30 14:40:00,40.57,40.64,40.57,40.59,246507.39973717343,15.0684,15.0944,15.0684,15.0758,246507.3997
2007-05-30 14:50:00,40.59,40.63,40.58,40.62,289509.12668652774,15.0758,15.0907,15.0721,15.087,289509.1267
2007-05-30 15:00:00,40.63,40.68,40.58,40.61,414536.64779177535,15.0907,15.1093,15.0721,15.0833,414536.6478
2007-05-30 15:10:00,40.62,40.66,40.6,40.65,261558.00416944743,15.087,15.1018,15.0795,15.0981,261558.0042
2007-05-30 15:20:00,40.65,40.67,40.64,40.66,317137.73625148786,15.0981,15.1055,15.0944,15.1018,317137.7363
2007-05-30 15:30:00,40.66,40.67,40.63,40.66,302517.1490887074,15.1018,15.1055,15.0907,15.1018,302517.1491
2007-05-30 15:40:00,40.66,40.77,40.66,40.77,758765.4720213565,15.1018,15.1427,15.1018,15.1427,758765.472
2007-05-30 15:50:00,40.77,40.78,40.7,40.75,876375.1952278404,15.1427,15.1464,15.1167,15.1353,876375.1952
2007-05-31 09:30:00,40.76,40.86,40.75,40.83,618257.3292143414,15.139,15.1761,15.1353,15.165,618257.3292
2007-05-31 09:40:00,40.83,40.86,40.74,40.86,553969.7474250566,15.165,15.1761,15.1315,15.1761,553969.7474
2007-05-31 09:50:00,40.86,40.92,40.84,40.87,325308.0643718652,15.1761,15.1984,15.1687,15.1798,325308.0644
2007-05-31 10:00:00,40.87,40.91,40.74,40.74,381855.3353102661,15.1798,15.1947,15.1315,15.1315,381855.3353
2007-05-31 10:10:00,40.74,40.76,40.68,40.74,298539.48934589216,15.1315,15.139,15.1093,15.1315,298539.4893
2007-05-31 10:20:00,40.74,40.75,40.6,40.71,409591.4491925996,15.1315,15.1353,15.0795,15.1204,409591.4492
2007-05-31 10:30:00,40.71,40.75,40.67,40.7,379060.22305855807,15.1204,15.1353,15.1055,15.1167,379060.2231
2007-05-31 10:40:00,40.7,40.71,40.66,40.69,172436.9250669107,15.1167,15.1204,15.1018,15.113,172436.9251
2007-05-31 10:50:00,40.69,40.78,40.67,40.76,277253.6345059618,15.113,15.1464,15.1055,15.139,277253.6345
2007-05-31 11:00:00,40.76,40.78,40.71,40.74,181897.30499576865,15.139,15.1464,15.1204,15.1315,181897.305
2007-05-31 11:10:00,40.74,40.77,40.65,40.75,384112.9259751072,15.1315,15.1427,15.0981,15.1353,384112.926
2007-05-31 11:20:00,40.75,40.77,40.71,40.73,254892.73649229755,15.1353,15.1427,15.1204,15.1278,254892.7365
2007-05-31 11:30:00,40.74,40.83,40.73,40.82,199097.99577551035,15.1315,15.165,15.1278,15.1613,199097.9958
2007-05-31 11:40:00,40.82,40.84,40.75,40.79,260912.9782652072,15.1613,15.1687,15.1353,15.1501,260912.9783
2007-05-31 11:50:00,40.79,40.82,40.72,40.73,193292.7626373476,15.1501,15.1613,15.1241,15.1278,193292.7626
2007-05-31 12:00:00,40.73,40.74,40.71,40.73,144485.8025498304,15.1278,15.1315,15.1204,15.1278,144485.8025
2007-05-31 12:10:00,40.73,40.75,40.72,40.73,697918.0283880201,15.1278,15.1353,15.1241,15.1278,697918.0284
2007-05-31 12:20:00,40.74,40.74,40.71,40.71,135455.43989046602,15.1315,15.1315,15.1204,15.1204,135455.4399
2007-05-31 12:30:00,40.71,40.73,40.71,40.72,99979.01515724872,15.1204,15.1278,15.1204,15.1241,99979.0152
2007-05-31 12:40:00,40.73,40.74,40.71,40.71,145345.8370888175,15.1278,15.1315,15.1204,15.1204,145345.8371
2007-05-31 12:50:00,40.71,40.71,40.67,40.69,139540.60395065468,15.1204,15.1204,15.1055,15.113,139540.604
2007-05-31 13:00:00,40.7,40.7,40.66,40.67,159966.42425159796,15.1167,15.1167,15.1018,15.1055,159966.4243
2007-05-31 13:10:00,40.67,40.71,40.65,40.69,250055.0422104952,15.1055,15.1204,15.0981,15.113,250055.0422
2007-05-31 13:20:00,40.7,40.7,40.53,40.58,695230.4204536855,15.1167,15.1167,15.0535,15.0721,695230.4205
2007-05-31 13:30:00,40.58,40.63,40.55,40.6,322727.960754904,15.0721,15.0907,15.061,15.0795,322727.9608
2007-05-31 13:40:00,40.6,40.61,40.56,40.58,296819.420267918,15.0795,15.0833,15.0647,15.0721,296819.4203
2007-05-31 13:50:00,40.58,40.6,40.56,40.58,156203.77314352946,15.0721,15.0795,15.0647,15.0721,156203.7731
2007-05-31 14:00:00,40.57,40.59,40.53,40.58,353904.2127931858,15.0684,15.0758,15.0535,15.0721,353904.2128
2007-05-31 14:10:00,40.59,40.6,40.58,40.58,160826.45879058505,15.0758,15.0795,15.0721,15.0721,160826.4588
2007-05-31 14:20:00,40.58,40.61,40.58,40.58,234466.91619135428,15.0721,15.0833,15.0721,15.0721,234466.9162
2007-05-31 14:30:00,40.59,40.62,40.57,40.58,234896.9334608478,15.0758,15.087,15.0684,15.0721,234896.9335
2007-05-31 14:40:00,40.58,40.59,40.56,40.57,235649.4636824615,15.0721,15.0758,15.0647,15.0684,235649.4637
2007-05-31 14:50:00,40.58,40.58,40.51,40.56,234251.9075566075,15.0721,15.0721,15.0461,15.0647,234251.9076
2007-05-31 15:00:00,40.55,40.6,40.54,40.57,271018.3840983054,15.061,15.0795,15.0573,15.0684,271018.3841
2007-05-31 15:10:00,40.57,40.58,40.56,40.56,272200.9315894127,15.0684,15.0721,15.0647,15.0647,272200.9316
2007-05-31 15:20:00,40.56,40.59,40.55,40.56,252205.1285579629,15.0647,15.0758,15.061,15.0647,252205.1286
2007-05-31 15:30:00,40.55,40.57,40.52,40.52,380995.300771279,15.061,15.0684,15.0498,15.0498,380995.3008
2007-05-31 15:40:00,40.53,40.56,40.48,40.56,386585.5252746951,15.0535,15.0647,15.035,15.0647,386585.5253
2007-05-31 15:50:00,40.55,40.56,40.48,40.48,878417.7772579348,15.061,15.0647,15.035,15.035,878417.7773
2007-06-01 09:30:00,40.49,40.66,40.38,40.38,928944.806423426,15.0387,15.1018,14.9978,14.9978,928944.8064
2007-06-01 09:40:00,40.39,40.53,40.39,40.52,526233.6335427231,15.0015,15.0535,15.0015,15.0498,526233.6335
2007-06-01 09:50:00,40.52,40.58,40.46,40.47,380565.2835017855,15.0498,15.0721,15.0275,15.0313,380565.2835
2007-06-01 10:00:00,40.47,40.65,40.46,40.54,765430.7396985063,15.0313,15.0981,15.0275,15.0573,765430.7397
2007-06-01 10:10:00,40.54,40.6,40.51,40.59,199958.03031449745,15.0573,15.0795,15.0461,15.0758,199958.0303
2007-06-01 10:20:00,40.59,40.6,40.51,40.55,479254.2468505536,15.0758,15.0795,15.0461,15.061,479254.2469
2007-06-01 10:30:00,40.55,40.56,40.45,40.45,158783.8767604907,15.061,15.0647,15.0238,15.0238,158783.8768
2007-06-01 10:40:00,40.45,40.6,40.45,40.5,518493.32269183936,15.0238,15.0795,15.0238,15.0424,518493.3227
2007-06-01 10:50:00,40.5,40.51,40.31,40.38,473771.5266645109,15.0424,15.0461,14.9718,14.9978,473771.5267
2007-06-01 11:00:00,40.38,40.42,40.35,40.39,236832.01117356875,14.9978,15.0127,14.9867,15.0015,236832.0112
2007-06-01 11:10:00,40.39,40.4,40.35,40.37,225866.5708014834,15.0015,15.0053,14.9867,14.9941,225866.5708
2007-06-01 11:20:00,40.38,40.39,40.35,40.37,172866.94233640423,14.9978,15.0015,14.9867,14.9941,172866.9423
2007-06-01 11:30:00,40.38,40.38,40.34,40.34,178242.15820507353,14.9978,14.9978,14.983,14.983,178242.1582
2007-06-01 11:40:00,40.35,40.35,40.21,40.21,507742.8909545008,14.9867,14.9867,14.9347,14.9347,507742.891
2007-06-01 11:50:00,40.21,40.24,40.16,40.18,333800.90544436267,14.9347,14.9458,14.9161,14.9235,333800.9054
2007-06-01 12:00:00,40.18,40.23,40.18,40.19,183617.37407374283,14.9235,14.9421,14.9235,14.9273,183617.3741
2007-06-01 12:10:00,40.19,40.2,40.06,40.07,686845.0836985614,14.9273,14.931,14.879,14.8827,686845.0837
2007-06-01 12:20:00,40.08,40.13,39.92,40.05,505055.28302016616,14.8864,14.905,14.827,14.8753,505055.283
2007-06-01 12:30:00,40.05,40.1,40.05,40.06,403141.1901501965,14.8753,14.8938,14.8753,14.879,403141.1902
2007-06-01 12:40:00,40.07,40.08,39.96,39.97,255107.7451270444,14.8827,14.8864,14.8418,14.8456,255107.7451
2007-06-01 12:50:00,39.97,40.04,39.96,40.03,230381.7521311656,14.8456,14.8716,14.8418,14.8678,230381.7521
2007-06-01 13:00:00,40.03,40.06,40.02,40.02,131047.7628781572,14.8678,14.879,14.8641,14.8641,131047.7629
2007-06-01 13:10:00,40.02,40.05,40.02,40.04,319610.3355510757,14.8641,14.8753,14.8641,14.8716,319610.3356
2007-06-01 13:20:00,40.04,40.05,40.02,40.04,320577.87440743623,14.8716,14.8753,14.8641,14.8716,320577.8744
2007-06-01 13:30:00,40.04,40.08,40.04,40.07,190927.66765513303,14.8716,14.8864,14.8716,14.8827,190927.6677
2007-06-01 13:40:00,40.08,40.08,40.06,40.07,206515.793674274,14.8864,14.8864,14.879,14.8827,206515.7937
2007-06-01 13:50:00,40.06,40.06,39.93,39.94,438080.0932965469,14.879,14.879,14.8307,14.8344,438080.0933
2007-06-01 14:00:00,39.94,39.96,39.9,39.91,390563.1850175103,14.8344,14.8418,14.8196,14.8233,390563.185
2007-06-01 14:10:00,39.91,39.91,39.81,39.81,395830.8965688063,14.8233,14.8233,14.7861,14.7861,395830.8966
2007-06-01 14:20:00,39.84,39.85,39.8,39.81,408086.3887493722,14.7973,14.801,14.7824,14.7861,408086.3887
2007-06-01 14:30:00,39.82,39.86,39.8,39.86,429264.7392719292,14.7898,14.8047,14.7824,14.8047,429264.7393
2007-06-01 14:40:00,39.85,39.89,39.8,39.81,208235.86275224813,14.801,14.8158,14.7824,14.7861,208235.8628
2007-06-01 14:50:00,39.81,39.92,39.79,39.91,289831.6396386479,14.7861,14.827,14.7787,14.8233,289831.6396
2007-06-01 15:00:00,39.91,39.93,39.85,39.91,272093.4272720393,14.8233,14.8307,14.801,14.8233,272093.4273
2007-06-01 15:10:00,39.91,39.91,39.85,39.86,332188.34068376187,14.8233,14.8233,14.801,14.8047,332188.3407
2007-06-01 15:20:00,39.86,39.87,39.82,39.82,376372.6151242234,14.8047,14.8084,14.7898,14.7898,376372.6151
2007-06-01 15:30:00,39.82,39.85,39.79,39.84,421094.4111515519,14.7898,14.801,14.7787,14.7973,421094.4112
2007-06-01 15:40:00,39.83,39.95,39.83,39.95,631265.351616521,14.7936,14.8381,14.7936,14.8381,631265.3516
2007-06-01 15:50:00,39.94,40.0,39.93,40.0,841221.2834467433,14.8344,14.8567,14.8307,14.8567,841221.2834
2007-06-04 09:30:00,40.1,40.37,39.83,39.94,435822.5026317057,14.8938,14.9941,14.7936,14.8344,435822.5026
2007-06-04 09:40:00,39.94,39.98,39.85,39.91,183294.86112162267,14.8344,14.8493,14.801,14.8233,183294.8611
2007-06-04 09:50:00,39.91,40.03,39.9,39.91,211460.9922734497,14.8233,14.8678,14.8196,14.8233,211460.9923
2007-06-04 10:00:00,39.91,39.97,39.86,39.95,225436.55353198983,14.8233,14.8456,14.8047,14.8381,225436.5535
2007-06-04 10:10:00,39.94,39.96,39.84,39.85,184154.89566060973,14.8344,14.8418,14.7973,14.801,184154.8957
2007-06-04 10:20:00,39.85,39.89,39.81,39.88,213288.56566879727,14.801,14.8158,14.7861,14.8121,213288.5657
2007-06-04 10:30:00,39.89,39.9,39.86,39.89,126532.581548475,14.8158,14.8196,14.8047,14.8158,126532.5815
2007-06-04 10:40:00,39.89,39.9,39.85,39.85,105031.71807379783,14.8158,14.8196,14.801,14.801,105031.7181
2007-06-04 10:50:00,39.85,39.93,39.82,39.9,163836.57967703984,14.801,14.8307,14.7898,14.8196,163836.5797
2007-06-04 11:00:00,39.91,39.98,39.91,39.97,125780.0513268613,14.8233,14.8493,14.8233,14.8456,125780.0513
2007-06-04 11:10:00,39.98,39.98,39.91,39.91,134810.4139862257,14.8493,14.8493,14.8233,14.8233,134810.414
2007-06-04 11:20:00,39.91,39.91,39.89,39.9,188025.0510860516,14.8233,14.8233,14.8158,14.8196,188025.0511
2007-06-04 11:30:00,39.91,39.92,39.89,39.91,174049.48982751148,14.8233,14.827,14.8158,14.8233,174049.4898
2007-06-04 11:40:00,39.91,39.91,39.83,39.85,158998.88539523748,14.8233,14.8233,14.7936,14.801,158998.8854
2007-06-04 11:50:00,39.84,39.86,39.81,39.84,171361.88189317685,14.7973,14.8047,14.7861,14.7973,171361.8819
2007-06-04 12:00:00,39.85,39.86,39.83,39.85,81810.78552114654,14.801,14.8047,14.7936,14.801,81810.7855
2007-06-04 12:10:00,39.85,39.87,39.85,39.87,111911.99438569452,14.801,14.8084,14.801,14.8084,111911.9944
2007-06-04 12:20:00,39.86,39.94,39.86,39.89,143518.26369346995,14.8047,14.8344,14.8047,14.8158,143518.2637
2007-06-04 12:30:00,39.9,39.91,39.83,39.85,217588.7383637327,14.8196,14.8233,14.7936,14.801,217588.7384
2007-06-04 12:40:00,39.85,39.9,39.84,39.85,116534.68003275013,14.801,14.8196,14.7973,14.801,116534.68
2007-06-04 12:50:00,39.86,39.9,39.85,39.9,113739.56778104207,14.8047,14.8196,14.801,14.8196,113739.5678
2007-06-04 13:00:00,39.89,39.9,39.84,39.85,76220.56101773048,14.8158,14.8196,14.7973,14.801,76220.561
2007-06-04 13:10:00,39.84,39.87,39.82,39.82,181682.29636102187,14.7973,14.8084,14.7898,14.7898,181682.2964
2007-06-04 13:20:00,39.83,39.85,39.81,39.83,234574.4205087277,14.7936,14.801,14.7861,14.7936,234574.4205
2007-06-04 13:30:00,39.83,39.86,39.83,39.84,100516.53674411566,14.7936,14.8047,14.7936,14.7973,100516.5367
2007-06-04 13:40:00,39.84,39.86,39.84,39.86,54504.68890830656,14.7973,14.8047,14.7973,14.8047,54504.6889
2007-06-04 13:50:00,39.86,39.87,39.84,39.84,106859.2914691454,14.8047,14.8084,14.7973,14.7973,106859.2915
2007-06-04 14:00:00,39.84,39.85,39.83,39.83,109546.89940348006,14.7973,14.801,14.7936,14.7936,109546.8994
2007-06-04 14:10:00,39.84,39.87,39.82,39.82,142443.2205197361,14.7973,14.8084,14.7898,14.7898,142443.2205
2007-06-04 14:20:00,39.83,39.84,39.81,39.81,201355.58644035147,14.7936,14.7973,14.7861,14.7861,201355.5864
2007-06-04 14:30:00,39.81,39.84,39.81,39.84,243389.77453334528,14.7861,14.7973,14.7861,14.7973,243389.7745
2007-06-04 14:40:00,39.84,39.88,39.83,39.87,79768.2034910522,14.7973,14.8121,14.7936,14.8084,79768.2035
2007-06-04 14:50:00,39.87,39.88,39.85,39.86,115674.64549376303,14.8084,14.8121,14.801,14.8047,115674.6455
2007-06-04 15:00:00,39.85,39.93,39.85,39.91,202323.12529671192,14.801,14.8307,14.801,14.8233,202323.1253
2007-06-04 15:10:00,39.91,39.94,39.91,39.93,240917.1752337574,14.8233,14.8344,14.8233,14.8307,240917.1752
2007-06-04 15:20:00,39.92,40.0,39.92,39.99,279511.2251708029,14.827,14.8567,14.827,14.853,279511.2252
2007-06-04 15:30:00,39.99,39.99,39.91,39.93,317352.74488623464,14.853,14.853,14.8233,14.8307,317352.7449
2007-06-04 15:40:00,39.93,40.0,39.93,40.0,377447.65829795727,14.8307,14.8567,14.8307,14.8567,377447.6583
2007-06-04 15:50:00,39.99,40.0,39.92,39.93,400561.0865332352,14.853,14.8567,14.827,14.8307,400561.0865
2007-06-05 09:30:00,39.91,39.93,39.85,39.87,418514.3075345906,14.8233,14.8307,14.801,14.8084,418514.3075
2007-06-05 09:40:00,39.86,39.88,39.8,39.84,244894.8349765727,14.8047,14.8121,14.7824,14.7973,244894.835
2007-06-05 09:50:00,39.84,39.88,39.81,39.86,422814.48022952606,14.7973,14.8121,14.7861,14.8047,422814.4802
2007-06-05 10:00:00,39.86,39.93,39.86,39.93,297464.4461721583,14.8047,14.8307,14.8047,14.8307,297464.4462
2007-06-05 10:10:00,39.93,39.93,39.86,39.87,340143.6601693924,14.8307,14.8307,14.8047,14.8084,340143.6602
2007-06-05 10:20:00,39.87,39.87,39.82,39.82,251882.6156058428,14.8084,14.8084,14.7898,14.7898,251882.6156
2007-06-05 10:30:00,39.82,39.83,39.6,39.7,1027096.2481853272,14.7898,14.7936,14.7081,14.7453,1027096.2482
2007-06-05 10:40:00,39.7,39.81,39.68,39.78,232424.33416126,14.7453,14.7861,14.7378,14.775,232424.3342
2007-06-05 10:50:00,39.78,39.86,39.78,39.79,260590.46531308696,14.775,14.8047,14.775,14.7787,260590.4653
2007-06-05 11:00:00,39.78,39.83,39.78,39.78,208773.3843391151,14.775,14.7936,14.775,14.775,208773.3843
2007-06-05 11:10:00,39.78,39.81,39.77,39.81,299722.0368369994,14.775,14.7861,14.7713,14.7861,299722.0368
2007-06-05 11:20:00,39.81,39.85,39.8,39.84,258332.8746482459,14.7861,14.801,14.7824,14.7973,258332.8746
2007-06-05 11:30:00,39.85,39.85,39.79,39.8,235756.9679998349,14.801,14.801,14.7787,14.7824,235756.968
2007-06-05 11:40:00,39.8,39.81,39.78,39.79,185122.4345169702,14.7824,14.7861,14.775,14.7787,185122.4345
2007-06-05 11:50:00,39.79,39.8,39.76,39.77,189960.12879877252,14.7787,14.7824,14.7676,14.7713,189960.1288
2007-06-05 12:00:00,39.77,39.82,39.76,39.8,313267.580826046,14.7713,14.7898,14.7676,14.7824,313267.5808
2007-06-05 12:10:00,39.8,39.81,39.73,39.77,284241.41513523186,14.7824,14.7861,14.7564,14.7713,284241.4151
2007-06-05 12:20:00,39.76,39.78,39.72,39.75,174694.5157317518,14.7676,14.775,14.7527,14.7638,174694.5157
2007-06-05 12:30:00,39.75,39.79,39.75,39.76,158138.8508562504,14.7638,14.7787,14.7638,14.7676,158138.8509
2007-06-05 12:40:00,39.77,39.8,39.76,39.77,88046.03592880291,14.7713,14.7824,14.7676,14.7713,88046.0359
2007-06-05 12:50:00,39.76,39.8,39.72,39.72,270588.3668288119,14.7676,14.7824,14.7527,14.7527,270588.3668
2007-06-05 13:00:00,39.72,39.77,39.7,39.71,350679.08327198424,14.7527,14.7713,14.7453,14.749,350679.0833
2007-06-05 13:10:00,39.71,39.77,39.7,39.75,196410.3878411757,14.749,14.7713,14.7453,14.7638,196410.3878
2007-06-05 13:20:00,39.74,39.78,39.72,39.72,123737.46929676695,14.7601,14.775,14.7527,14.7527,123737.4693
2007-06-05 13:30:00,39.72,39.74,39.7,39.72,103956.674900064,14.7527,14.7601,14.7453,14.7527,103956.6749
2007-06-05 13:40:00,39.72,39.76,39.72,39.75,154591.20838292866,14.7527,14.7676,14.7527,14.7638,154591.2084
2007-06-05 13:50:00,39.76,39.8,39.75,39.78,86433.47116820212,14.7676,14.7824,14.7638,14.775,86433.4712
2007-06-05 14:00:00,39.78,39.79,39.77,39.78,89013.57478516338,14.775,14.7787,14.7713,14.775,89013.5748
2007-06-05 14:10:00,39.78,39.81,39.77,39.81,197055.41374541604,14.775,14.7861,14.7713,14.7861,197055.4137
2007-06-05 14:20:00,39.8,39.83,39.73,39.74,208773.3843391151,14.7824,14.7936,14.7564,14.7601,208773.3843
2007-06-05 14:30:00,39.74,39.78,39.72,39.74,550637.1135864817,14.7601,14.775,14.7527,14.7601,550637.1136
2007-06-05 14:40:00,39.74,39.78,39.72,39.78,206515.793674274,14.7601,14.775,14.7527,14.775,206515.7937
2007-06-05 14:50:00,39.77,39.78,39.74,39.75,195120.33603269508,14.7713,14.775,14.7601,14.7638,195120.336
2007-06-05 15:00:00,39.75,39.78,39.72,39.76,269405.8193377046,14.7638,14.775,14.7527,14.7676,269405.8193
2007-06-05 15:10:00,39.76,39.78,39.76,39.77,334660.93998334976,14.7676,14.775,14.7676,14.7713,334660.94
2007-06-05 15:20:00,39.77,39.78,39.74,39.77,253280.1717316968,14.7713,14.775,14.7601,14.7713,253280.1717
2007-06-05 15:30:00,39.77,39.78,39.75,39.78,283811.3978657383,14.7713,14.775,14.7638,14.775,283811.3979
2007-06-05 15:40:00,39.77,39.78,39.75,39.75,337026.03496556426,14.7713,14.775,14.7638,14.7638,337026.035
2007-06-05 15:50:00,39.76,39.8,39.75,39.79,512903.09818842326,14.7676,14.7824,14.7638,14.7787,512903.0982
2007-06-06 09:30:00,39.78,39.87,39.78,39.87,564720.1791623952,14.775,14.8084,14.775,14.8084,564720.1792
2007-06-06 09:40:00,39.88,39.99,39.87,39.91,432704.8774278776,14.8121,14.853,14.8084,14.8233,432704.8774
2007-06-06 09:50:00,39.91,39.97,39.88,39.92,279188.71221868275,14.8233,14.8456,14.8121,14.827,279188.7122
2007-06-06 10:00:00,39.92,39.99,39.89,39.95,303054.67067557434,14.827,14.853,14.8158,14.8381,303054.6707
2007-06-06 10:10:00,39.95,39.98,39.93,39.96,364332.1315784042,14.8381,14.8493,14.8307,14.8418,364332.1316
2007-06-06 10:20:00,39.96,39.97,39.94,39.97,365299.6704347647,14.8418,14.8456,14.8344,14.8456,365299.6704
2007-06-06 10:30:00,39.97,39.97,39.93,39.94,297679.45480690507,14.8456,14.8456,14.8307,14.8344,297679.4548
2007-06-06 10:40:00,39.93,39.97,39.93,39.96,234144.4032392341,14.8307,14.8456,14.8307,14.8418,234144.4032
2007-06-06 10:50:00,39.96,39.96,39.88,39.88,406473.8239887714,14.8418,14.8418,14.8121,14.8121,406473.824
2007-06-06 11:00:00,39.88,39.91,39.88,39.89,384435.43892722734,14.8121,14.8233,14.8121,14.8158,384435.4389
2007-06-06 11:10:00,39.89,39.91,39.85,39.9,372824.9726509017,14.8158,14.8233,14.801,14.8196,372824.9727
2007-06-06 11:20:00,39.91,39.92,39.88,39.91,244142.30475495892,14.8233,14.827,14.8121,14.8233,244142.3048
2007-06-06 11:30:00,39.91,39.94,39.91,39.93,214793.62611202468,14.8233,14.8344,14.8233,14.8307,214793.6261
2007-06-06 11:40:00,39.92,39.94,39.91,39.92,256935.31852239187,14.827,14.8344,14.8233,14.827,256935.3185
2007-06-06 11:50:00,39.91,39.96,39.91,39.94,169964.32576732282,14.8233,14.8418,14.8233,14.8344,169964.3258
2007-06-06 12:00:00,39.94,40.04,39.94,40.03,436897.5458054396,14.8344,14.8716,14.8344,14.8678,436897.5458
2007-06-06 12:10:00,40.03,40.04,39.96,40.03,223393.97150189555,14.8678,14.8716,14.8418,14.8678,223393.9715
2007-06-06 12:20:00,40.03,40.15,40.03,40.15,296926.92458529136,14.8678,14.9124,14.8678,14.9124,296926.9246
2007-06-06 12:30:00,40.15,40.18,40.07,40.07,322190.43916803703,14.9124,14.9235,14.8827,14.8827,322190.4392
2007-06-06 12:40:00,40.07,40.15,40.07,40.1,251022.58106685567,14.8827,14.9124,14.8827,14.8938,251022.5811
2007-06-06 12:50:00,40.1,40.18,40.1,40.11,244894.8349765727,14.8938,14.9235,14.8938,14.8976,244894.835
2007-06-06 13:00:00,40.11,40.15,40.05,40.06,310902.4858438315,14.8976,14.9124,14.8753,14.879,310902.4858
2007-06-06 13:10:00,40.06,40.07,39.96,39.96,318105.27510784834,14.879,14.8827,14.8418,14.8418,318105.2751
2007-06-06 13:20:00,39.97,39.97,39.88,39.92,326168.0989108523,14.8456,14.8456,14.8121,14.827,326168.0989
2007-06-06 13:30:00,39.92,40.04,39.91,40.0,320792.883042183,14.827,14.8716,14.8233,14.8567,320792.883
2007-06-06 13:40:00,39.99,40.04,39.99,40.0,138465.5607769208,14.853,14.8716,14.853,14.8567,138465.5608
2007-06-06 13:50:00,40.0,40.0,39.93,39.98,221566.398106548,14.8567,14.8567,14.8307,14.8493,221566.3981
2007-06-06 14:00:00,39.98,40.01,39.94,39.96,191250.1806072532,14.8493,14.8604,14.8344,14.8418,191250.1806
2007-06-06 14:10:00,39.96,39.97,39.93,39.93,166954.20488086803,14.8418,14.8456,14.8307,14.8307,166954.2049
2007-06-06 14:20:00,39.93,40.02,39.91,39.99,304344.722484055,14.8307,14.8641,14.8233,14.853,304344.7225
2007-06-06 14:30:00,39.99,40.01,39.97,39.99,141690.69029812238,14.853,14.8604,14.8456,14.853,141690.6903
2007-06-06 14:40:00,39.99,40.02,39.98,39.98,290261.65690814145,14.853,14.8641,14.8493,14.8493,290261.6569
2007-06-06 14:50:00,39.99,39.99,39.96,39.98,179747.21864830094,14.853,14.853,14.8418,14.8493,179747.2186
2007-06-06 15:00:00,39.99,39.99,39.96,39.98,154268.69543080853,14.853,14.853,14.8418,14.8493,154268.6954
2007-06-06 15:10:00,39.98,40.01,39.96,40.0,235326.9507303413,14.8493,14.8604,14.8418,14.8567,235326.9507
2007-06-06 15:20:00,40.0,40.02,39.99,39.99,229306.7089574317,14.8567,14.8641,14.853,14.853,229306.709
2007-06-06 15:30:00,39.99,40.0,39.98,40.0,232639.3427960067,14.853,14.8567,14.8493,14.8567,232639.3428
2007-06-06 15:40:00,39.99,40.01,39.97,39.98,471083.9187301762,14.853,14.8604,14.8456,14.8493,471083.9187
2007-06-06 15:50:00,39.97,39.99,39.92,39.92,520965.9219914272,14.8456,14.853,14.827,14.827,520965.922
2007-06-07 09:30:00,40.02,40.12,39.89,40.03,425932.1054333542,14.8641,14.9013,14.8158,14.8678,425932.1054
2007-06-07 09:40:00,40.03,40.11,39.95,40.04,360461.9761529623,14.8678,14.8976,14.8381,14.8716,360461.9762
2007-06-07 09:50:00,40.04,40.04,39.95,39.97,487209.5663361841,14.8716,14.8716,14.8381,14.8456,487209.5663
2007-06-07 10:00:00,39.97,39.98,39.87,39.89,829073.2955835507,14.8456,14.8493,14.8084,14.8158,829073.2956
2007-06-07 10:10:00,39.88,39.93,39.78,39.78,618364.8335317146,14.8121,14.8307,14.775,14.775,618364.8335
2007-06-07 10:20:00,39.78,39.81,39.77,39.78,461838.5474360651,14.775,14.7861,14.7713,14.775,461838.5474
2007-06-07 10:30:00,39.78,39.92,39.78,39.79,472051.4575865367,14.775,14.827,14.775,14.7787,472051.4576
2007-06-07 10:40:00,39.79,39.85,39.78,39.82,422814.48022952606,14.7787,14.801,14.775,14.7898,422814.4802
2007-06-07 10:50:00,39.83,39.89,39.83,39.87,425502.0881638607,14.7936,14.8158,14.7936,14.8084,425502.0882
2007-06-07 11:00:00,39.88,39.9,39.78,39.78,430017.2694935429,14.8121,14.8196,14.775,14.775,430017.2695
2007-06-07 11:10:00,39.79,39.84,39.76,39.84,430769.7997151566,14.7787,14.7973,14.7676,14.7973,430769.7997
2007-06-07 11:20:00,39.84,39.95,39.84,39.92,371534.92084242107,14.7973,14.8381,14.7973,14.827,371534.9208
2007-06-07 11:30:00,39.92,40.07,39.91,40.06,371749.92947716784,14.827,14.8827,14.8233,14.879,371749.9295
2007-06-07 11:40:00,40.06,40.09,40.03,40.07,286068.98853057943,14.879,14.8901,14.8678,14.8827,286068.9885
2007-06-07 11:50:00,40.07,40.09,40.02,40.02,277361.1388233352,14.8827,14.8901,14.8641,14.8641,277361.1388
2007-06-07 12:00:00,40.02,40.04,39.98,39.98,189315.10289453223,14.8641,14.8716,14.8493,14.8493,189315.1029
2007-06-07 12:10:00,39.99,40.04,39.98,40.0,291766.71735136886,14.853,14.8716,14.8493,14.8567,291766.7174
2007-06-07 12:20:00,40.0,40.01,39.94,39.94,127177.60745271533,14.8567,14.8604,14.8344,14.8344,127177.6075
2007-06-07 12:30:00,39.94,39.97,39.86,39.88,382822.87416662654,14.8344,14.8456,14.8047,14.8121,382822.8742
2007-06-07 12:40:00,39.87,39.91,39.79,39.79,176092.07185760583,14.8084,14.8233,14.7787,14.7787,176092.0719
2007-06-07 12:50:00,39.79,39.8,39.74,39.75,392498.2627302313,14.7787,14.7824,14.7601,14.7638,392498.2627
2007-06-07 13:00:00,39.75,39.79,39.73,39.78,211783.50522556988,14.7638,14.7787,14.7564,14.775,211783.5052
2007-06-07 13:10:00,39.78,39.78,39.72,39.72,353796.7084758124,14.775,14.775,14.7527,14.7527,353796.7085
2007-06-07 13:20:00,39.72,39.73,39.68,39.7,242314.7313596114,14.7527,14.7564,14.7378,14.7453,242314.7314
2007-06-07 13:30:00,39.69,39.76,39.6,39.62,492154.7649353598,14.7416,14.7676,14.7081,14.7156,492154.7649
2007-06-07 13:40:00,39.62,39.72,39.6,39.68,323265.4823417709,14.7156,14.7527,14.7081,14.7378,323265.4823
2007-06-07 13:50:00,39.67,39.71,39.65,39.7,207698.3411653812,14.7341,14.749,14.7267,14.7453,207698.3412
2007-06-07 14:00:00,39.7,39.72,39.64,39.64,265535.6639122627,14.7453,14.7527,14.723,14.723,265535.6639
2007-06-07 14:10:00,39.64,39.64,39.51,39.59,512150.5679668096,14.723,14.723,14.6747,14.7044,512150.568
2007-06-07 14:20:00,39.59,39.67,39.57,39.67,250915.07674948228,14.7044,14.7341,14.697,14.7341,250915.0767
2007-06-07 14:30:00,39.67,39.74,39.63,39.69,394648.349077699,14.7341,14.7601,14.7193,14.7416,394648.3491
2007-06-07 14:40:00,39.7,39.8,39.68,39.75,315417.66717351374,14.7453,14.7824,14.7378,14.7638,315417.6672
2007-06-07 14:50:00,39.75,39.78,39.73,39.78,301657.1145497204,14.7638,14.775,14.7564,14.775,301657.1145
2007-06-07 15:00:00,39.78,39.81,39.76,39.8,391315.715239124,14.775,14.7861,14.7676,14.7824,391315.7152
2007-06-07 15:10:00,39.8,39.91,39.77,39.78,493982.3383307074,14.7824,14.8233,14.7713,14.775,493982.3383
2007-06-07 15:20:00,39.78,39.84,39.78,39.81,446465.4300516709,14.775,14.7973,14.775,14.7861,446465.4301
2007-06-07 15:30:00,39.81,39.9,39.81,39.84,380135.266232292,14.7861,14.8196,14.7861,14.7973,380135.2662
2007-06-07 15:40:00,39.84,39.84,39.64,39.66,776073.6671184716,14.7973,14.7973,14.723,14.7304,776073.6671
2007-06-07 15:50:00,39.66,39.73,39.53,39.59,1539569.329104257,14.7304,14.7564,14.6821,14.7044,1539569.3291
2007-06-08 09:30:00,39.53,39.81,39.53,39.58,585361.0080980853,14.6821,14.7861,14.6821,14.7007,585361.0081
2007-06-08 09:40:00,39.58,39.67,39.49,39.64,427114.6529244615,14.7007,14.7341,14.6673,14.723,427114.6529
2007-06-08 09:50:00,39.64,39.72,39.58,39.64,465171.18127464,14.723,14.7527,14.7007,14.723,465171.1813
2007-06-08 10:00:00,39.64,39.64,39.53,39.54,1130945.4187680178,14.723,14.723,14.6821,14.6858,1130945.4188
2007-06-08 10:10:00,39.54,39.58,39.42,39.5,495164.88582181465,14.6858,14.7007,14.6413,14.671,495164.8858
2007-06-08 10:20:00,39.5,39.51,39.47,39.5,337886.06950455136,14.671,14.6747,14.6598,14.671,337886.0695
2007-06-08 10:30:00,39.5,39.55,39.48,39.55,311655.0160654452,14.671,14.6896,14.6636,14.6896,311655.0161
2007-06-08 10:40:00,39.55,39.6,39.53,39.54,345196.3630859416,14.6896,14.7081,14.6821,14.6858,345196.3631
2007-06-08 10:50:00,39.54,39.54,39.49,39.5,332188.34068376187,14.6858,14.6858,14.6673,14.671,332188.3407
2007-06-08 11:00:00,39.5,39.55,39.5,39.51,394755.8533950724,14.671,14.6896,14.671,14.6747,394755.8534
2007-06-08 11:10:00,39.51,39.56,39.49,39.53,243067.26158122512,14.6747,14.6933,14.6673,14.6821,243067.2616
2007-06-08 11:20:00,39.54,39.6,39.54,39.59,140938.16007650868,14.6858,14.7081,14.6858,14.7044,140938.1601
2007-06-08 11:30:00,39.59,39.62,39.51,39.62,241132.1838685042,14.7044,14.7156,14.6747,14.7156,241132.1839
2007-06-08 11:40:00,39.61,39.71,39.61,39.66,218771.28585483995,14.7118,14.749,14.7118,14.7304,218771.2859
2007-06-08 11:50:00,39.66,39.76,39.65,39.72,193185.2583199741,14.7304,14.7676,14.7267,14.7527,193185.2583
2007-06-08 12:00:00,39.71,39.73,39.64,39.64,151796.09613122063,14.749,14.7564,14.723,14.723,151796.0961
2007-06-08 12:10:00,39.64,39.7,39.61,39.69,170394.34303681637,14.723,14.7453,14.7118,14.7416,170394.343
2007-06-08 12:20:00,39.7,39.75,39.69,39.73,116104.66276325658,14.7453,14.7638,14.7416,14.7564,116104.6628
2007-06-08 12:30:00,39.73,39.73,39.64,39.66,129865.21538704996,14.7564,14.7564,14.723,14.7304,129865.2154
2007-06-08 12:40:00,39.67,39.67,39.61,39.64,157493.8249520101,14.7341,14.7341,14.7118,14.723,157493.825
2007-06-08 12:50:00,39.64,39.76,39.63,39.76,173726.97687539132,14.723,14.7676,14.7193,14.7676,173726.9769
2007-06-08 13:00:00,39.75,39.76,39.73,39.74,61814.98248969679,14.7638,14.7676,14.7564,14.7601,61814.9825
2007-06-08 13:10:00,39.73,39.75,39.69,39.7,283058.8676441246,14.7564,14.7638,14.7416,14.7453,283058.8676
2007-06-08 13:20:00,39.7,39.75,39.7,39.71,240272.1493295171,14.7453,14.7638,14.7453,14.749,240272.1493
2007-06-08 13:30:00,39.72,39.85,39.7,39.84,227479.13556208412,14.7527,14.801,14.7453,14.7973,227479.1356
2007-06-08 13:40:00,39.84,39.9,39.82,39.9,275211.05247586744,14.7973,14.8196,14.7898,14.8196,275211.0525
2007-06-08 13:50:00,39.9,39.93,39.72,39.87,326598.1161803458,14.8196,14.8307,14.7527,14.8084,326598.1162
2007-06-08 14:00:00,39.86,39.94,39.84,39.94,222318.92832816168,14.8047,14.8344,14.7973,14.8344,222318.9283
2007-06-08 14:10:00,39.95,40.0,39.93,39.97,254140.20627068385,14.8381,14.8567,14.8307,14.8456,254140.2063
2007-06-08 14:20:00,39.97,40.02,39.96,39.97,172974.44665377762,14.8456,14.8641,14.8418,14.8456,172974.4467
2007-06-08 14:30:00,39.97,40.01,39.96,40.01,341111.1990257529,14.8456,14.8604,14.8418,14.8604,341111.199
2007-06-08 14:40:00,40.01,40.01,39.97,39.99,407548.8671625053,14.8604,14.8604,14.8456,14.853,407548.8672
2007-06-08 14:50:00,39.98,40.01,39.95,39.96,439585.1537397743,14.8493,14.8604,14.8381,14.8418,439585.1537
2007-06-08 15:00:00,39.97,40.02,39.95,39.98,291014.1871297552,14.8456,14.8641,14.8381,14.8493,291014.1871
2007-06-08 15:10:00,39.97,40.01,39.95,39.95,233176.86438287364,14.8456,14.8604,14.8381,14.8381,233176.8644
2007-06-08 15:20:00,39.96,39.96,39.88,39.88,746402.4755234171,14.8418,14.8418,14.8121,14.8121,746402.4755
2007-06-08 15:30:00,39.88,39.94,39.87,39.94,787684.1333947972,14.8121,14.8344,14.8084,14.8344,787684.1334
2007-06-08 15:40:00,39.93,40.02,39.9,40.02,649218.5726178763,14.8307,14.8641,14.8196,14.8641,649218.5726
2007-06-08 15:50:00,40.02,40.09,40.01,40.05,837781.1452907949,14.8641,14.8901,14.8604,14.8753,837781.1453
2007-06-11 09:30:00,39.95,40.04,39.89,40.04,272200.9315894127,14.8381,14.8716,14.8158,14.8716,272200.9316
2007-06-11 09:40:00,40.04,40.17,40.01,40.14,417439.2643608568,14.8716,14.9198,14.8604,14.9087,417439.2644
2007-06-11 09:50:00,40.15,40.18,40.09,40.11,256720.3098876451,14.9124,14.9235,14.8901,14.8976,256720.3099
2007-06-11 10:00:00,40.12,40.12,40.04,40.08,256827.81420501848,14.9013,14.9013,14.8716,14.8864,256827.8142
2007-06-11 10:10:00,40.08,40.15,40.07,40.12,742747.328732722,14.8864,14.9124,14.8827,14.9013,742747.3287
2007-06-11 10:20:00,40.12,40.14,40.09,40.13,211030.97500395612,14.9013,14.9087,14.8901,14.905,211030.975
2007-06-11 10:30:00,40.14,40.18,40.12,40.17,188562.57267291856,14.9087,14.9235,14.9013,14.9198,188562.5727
2007-06-11 10:40:00,40.17,40.18,40.09,40.17,238982.09752103648,14.9198,14.9235,14.8901,14.9198,238982.0975
2007-06-11 10:50:00,40.16,40.18,40.14,40.16,312622.5549218057,14.9161,14.9235,14.9087,14.9161,312622.5549
2007-06-11 11:00:00,40.16,40.16,40.15,40.15,82885.82869488039,14.9161,14.9161,14.9124,14.9124,82885.8287
2007-06-11 11:10:00,40.16,40.16,40.14,40.15,106644.28283439863,14.9161,14.9161,14.9087,14.9124,106644.2828
2007-06-11 11:20:00,40.14,40.2,40.14,40.16,548272.0186042672,14.9087,14.931,14.9087,14.9161,548272.0186
2007-06-11 11:30:00,40.15,40.2,40.15,40.19,202215.6209793385,14.9124,14.931,14.9124,14.9273,202215.621
2007-06-11 11:40:00,40.19,40.27,40.18,40.26,235219.44641296795,14.9273,14.957,14.9235,14.9533,235219.4464
2007-06-11 11:50:00,40.26,40.29,40.25,40.25,126317.57291372825,14.9533,14.9644,14.9495,14.9495,126317.5729
2007-06-11 12:00:00,40.26,40.31,40.25,40.3,181682.29636102187,14.9533,14.9718,14.9495,14.9681,181682.2964
2007-06-11 12:10:00,40.3,40.3,40.21,40.23,115137.12390689611,14.9681,14.9681,14.9347,14.9421,115137.1239
2007-06-11 12:20:00,40.22,40.25,40.2,40.25,91701.18271949804,14.9384,14.9495,14.931,14.9495,91701.1827
2007-06-11 12:30:00,40.25,40.27,40.24,40.26,72242.9012749152,14.9495,14.957,14.9458,14.9533,72242.9013
2007-06-11 12:40:00,40.25,40.28,40.24,40.28,152871.1393049545,14.9495,14.9607,14.9458,14.9607,152871.1393
2007-06-11 12:50:00,40.28,40.3,40.24,40.24,129650.2067523032,14.9607,14.9681,14.9458,14.9458,129650.2068
2007-06-11 13:00:00,40.24,40.31,40.23,40.29,183724.8783911162,14.9458,14.9718,14.9421,14.9644,183724.8784
2007-06-11 13:10:00,40.3,40.4,40.3,40.39,252097.6242405896,14.9681,15.0053,14.9681,15.0015,252097.6242
2007-06-11 13:20:00,40.38,40.42,40.35,40.36,147818.43638840536,14.9978,15.0127,14.9867,14.9904,147818.4364
2007-06-11 13:30:00,40.36,40.38,40.35,40.37,221351.3894718012,14.9904,14.9978,14.9867,14.9941,221351.3895
2007-06-11 13:40:00,40.37,40.4,40.35,40.4,157063.80768251655,14.9941,15.0053,14.9867,15.0053,157063.8077
2007-06-11 13:50:00,40.4,40.44,40.39,40.43,178134.65388770014,15.0053,15.0201,15.0015,15.0164,178134.6539
2007-06-11 14:00:00,40.43,40.45,40.39,40.45,260697.9696304604,15.0164,15.0238,15.0015,15.0238,260697.9696
2007-06-11 14:10:00,40.44,40.54,40.44,40.54,626212.6486999718,15.0201,15.0573,15.0201,15.0573,626212.6487
2007-06-11 14:20:00,40.54,40.57,40.5,40.5,257365.33579188545,15.0573,15.0684,15.0424,15.0424,257365.3358
2007-06-11 14:30:00,40.5,40.51,40.44,40.47,334015.91407910944,15.0424,15.0461,15.0201,15.0313,334015.9141
2007-06-11 14:40:00,40.46,40.48,40.44,40.46,136745.49169894663,15.0275,15.035,15.0201,15.0275,136745.4917
2007-06-11 14:50:00,40.46,40.51,40.45,40.5,145238.3327714441,15.0275,15.0461,15.0238,15.0424,145238.3328
2007-06-11 15:00:00,40.49,40.51,40.48,40.5,258332.8746482459,15.0387,15.0461,15.035,15.0424,258332.8746
2007-06-11 15:10:00,40.51,40.54,40.5,40.53,384650.4475619741,15.0461,15.0573,15.0424,15.0535,384650.4476
2007-06-11 15:20:00,40.53,40.56,40.52,40.55,338746.1040435384,15.0535,15.0647,15.0498,15.061,338746.104
2007-06-11 15:30:00,40.55,40.56,40.49,40.52,561280.0410064468,15.061,15.0647,15.0387,15.0498,561280.041
2007-06-11 15:40:00,40.52,40.53,40.49,40.5,497314.9721692824,15.0498,15.0535,15.0387,15.0424,497314.9722
2007-06-11 15:50:00,40.49,40.5,40.43,40.44,749197.5877751252,15.0387,15.0424,15.0164,15.0201,749197.5878
2007-06-12 09:30:00,40.34,40.45,40.14,40.19,549024.5488258809,14.983,15.0238,14.9087,14.9273,549024.5488
2007-06-12 09:40:00,40.2,40.28,40.19,40.27,246292.39110242669,14.931,14.9607,14.9273,14.957,246292.3911
2007-06-12 09:50:00,40.26,40.3,40.23,40.27,276501.1042843481,14.9533,14.9681,14.9421,14.957,276501.1043
2007-06-12 10:00:00,40.27,40.31,40.18,40.25,385617.9864183346,14.957,14.9718,14.9235,14.9495,385617.9864
2007-06-12 10:10:00,40.25,40.26,40.1,40.14,332940.8709053756,14.9495,14.9533,14.8938,14.9087,332940.8709
2007-06-12 10:20:00,40.14,40.21,40.13,40.18,425394.58384648734,14.9087,14.9347,14.905,14.9235,425394.5838
2007-06-12 10:30:00,40.18,40.2,40.18,40.19,220168.84198069395,14.9235,14.931,14.9235,14.9273,220168.842
2007-06-12 10:40:00,40.19,40.27,40.17,40.26,244894.8349765727,14.9273,14.957,14.9198,14.9533,244894.835
2007-06-12 10:50:00,40.26,40.35,40.26,40.34,414859.1607438955,14.9533,14.9867,14.9533,14.983,414859.1607
2007-06-12 11:00:00,40.34,40.34,40.21,40.25,227909.15283157773,14.983,14.983,14.9347,14.9495,227909.1528
2007-06-12 11:10:00,40.25,40.3,40.24,40.29,102559.11877421,14.9495,14.9681,14.9458,14.9644,102559.1188
2007-06-12 11:20:00,40.28,40.36,40.28,40.31,176737.09776184612,14.9607,14.9904,14.9607,14.9718,176737.0978
2007-06-12 11:30:00,40.31,40.43,40.31,40.41,301657.1145497204,14.9718,15.0164,14.9718,15.009,301657.1145
2007-06-12 11:40:00,40.41,40.5,40.4,40.47,263923.099151662,15.009,15.0424,15.0053,15.0313,263923.0992
2007-06-12 11:50:00,40.47,40.51,40.44,40.45,164696.61421602694,15.0313,15.0461,15.0201,15.0238,164696.6142
2007-06-12 12:00:00,40.46,40.46,40.38,40.42,184154.89566060973,15.0275,15.0275,14.9978,15.0127,184154.8957
2007-06-12 12:10:00,40.43,40.45,40.36,40.41,162116.51059906566,15.0164,15.0238,14.9904,15.009,162116.5106
2007-06-12 12:20:00,40.41,40.46,40.38,40.44,158676.37244311732,15.009,15.0275,14.9978,15.0201,158676.3724
2007-06-12 12:30:00,40.44,40.47,40.4,40.42,289079.1094170342,15.0201,15.0313,15.0053,15.0127,289079.1094
2007-06-12 12:40:00,40.42,40.44,40.37,40.38,243282.2702159719,15.0127,15.0201,14.9941,14.9978,243282.2702
2007-06-12 12:50:00,40.38,40.39,40.34,40.37,166309.1789766277,14.9978,15.0015,14.983,14.9941,166309.179
2007-06-12 13:00:00,40.36,40.38,40.32,40.37,206193.2807221538,14.9904,14.9978,14.9755,14.9941,206193.2807
2007-06-12 13:10:00,40.37,40.43,40.34,40.43,150183.53137061986,14.9941,15.0164,14.983,15.0164,150183.5314
2007-06-12 13:20:00,40.42,40.44,40.38,40.42,235326.9507303413,15.0127,15.0201,14.9978,15.0127,235326.9507
2007-06-12 13:30:00,40.41,40.46,40.41,40.46,164159.09262916,15.009,15.0275,15.009,15.0275,164159.0926
2007-06-12 13:40:00,40.45,40.46,40.4,40.44,167706.73510248173,15.0238,15.0275,15.0053,15.0201,167706.7351
2007-06-12 13:50:00,40.45,40.45,40.41,40.44,162976.54513805275,15.0238,15.0238,15.009,15.0201,162976.5451
2007-06-12 14:00:00,40.44,40.49,40.4,40.4,301119.59296285344,15.0201,15.0387,15.0053,15.0053,301119.593
2007-06-12 14:10:00,40.4,40.42,40.39,40.39,132767.83195613135,15.0053,15.0127,15.0015,15.0015,132767.832
2007-06-12 14:20:00,40.39,40.44,40.39,40.41,227694.1441968309,15.0015,15.0201,15.0015,15.009,227694.1442
2007-06-12 14:30:00,40.41,40.44,40.31,40.33,213396.06998617065,15.009,15.0201,14.9718,14.9793,213396.07
2007-06-12 14:40:00,40.33,40.33,40.23,40.28,393465.80158659176,14.9793,14.9793,14.9421,14.9607,393465.8016
2007-06-12 14:50:00,40.28,40.31,40.24,40.28,308537.39086161705,14.9607,14.9718,14.9458,14.9607,308537.3909
2007-06-12 15:00:00,40.28,40.33,40.22,40.22,575685.6195344805,14.9607,14.9793,14.9384,14.9384,575685.6195
2007-06-12 15:10:00,40.22,40.24,40.16,40.2,932492.4488967478,14.9384,14.9458,14.9161,14.931,932492.4489
2007-06-12 15:20:00,40.2,40.25,40.18,40.21,639865.6970063918,14.931,14.9495,14.9235,14.9347,639865.697
2007-06-12 15:30:00,40.22,40.24,40.17,40.17,736619.5826424389,14.9384,14.9458,14.9198,14.9198,736619.5826
2007-06-12 15:40:00,40.17,40.17,40.04,40.07,809615.0141389678,14.9198,14.9198,14.8716,14.8827,809615.0141
2007-06-12 15:50:00,40.06,40.15,40.05,40.05,1255972.939873265,14.879,14.9124,14.8753,14.8753,1255972.9399
2007-06-13 09:30:00,40.16,40.37,40.12,40.14,488284.609509918,14.9161,14.9941,14.9013,14.9087,488284.6095
2007-06-13 09:40:00,40.13,40.17,40.1,40.16,337563.5565524312,14.905,14.9198,14.8938,14.9161,337563.5566
2007-06-13 09:50:00,40.15,40.16,40.06,40.07,332510.853635882,14.9124,14.9161,14.879,14.8827,332510.8536
2007-06-13 10:00:00,40.07,40.1,40.03,40.04,268975.8020682111,14.8827,14.8938,14.8678,14.8716,268975.8021
2007-06-13 10:10:00,40.03,40.07,39.93,40.05,425824.6011159808,14.8678,14.8827,14.8307,14.8753,425824.6011
2007-06-13 10:20:00,40.05,40.31,40.04,40.08,403033.6858328231,14.8753,14.9718,14.8716,14.8864,403033.6858
2007-06-13 10:30:00,40.08,40.09,40.02,40.06,205333.24618316675,14.8864,14.8901,14.8641,14.879,205333.2462
2007-06-13 10:40:00,40.06,40.08,40.04,40.05,415181.67369601567,14.879,14.8864,14.8716,14.8753,415181.6737
2007-06-13 10:50:00,40.05,40.05,39.96,39.97,365084.66180001793,14.8753,14.8753,14.8418,14.8456,365084.6618
2007-06-13 11:00:00,39.95,39.98,39.91,39.93,350034.0573677439,14.8381,14.8493,14.8233,14.8307,350034.0574
2007-06-13 11:10:00,39.94,39.97,39.79,39.8,598691.5434523851,14.8344,14.8456,14.7787,14.7824,598691.5435
2007-06-13 11:20:00,39.8,39.82,39.64,39.65,495487.3987739348,14.7824,14.7898,14.723,14.7267,495487.3988
2007-06-13 11:30:00,39.65,39.67,39.54,39.57,700928.1492744749,14.7267,14.7341,14.6858,14.697,700928.1493
2007-06-13 11:40:00,39.57,39.6,39.55,39.57,315417.66717351374,14.697,14.7081,14.6896,14.697,315417.6672
2007-06-13 11:50:00,39.57,39.64,39.55,39.56,378092.6842021976,14.697,14.723,14.6896,14.6933,378092.6842
2007-06-13 12:00:00,39.55,39.57,39.52,39.55,572245.4813785322,14.6896,14.697,14.6784,14.6896,572245.4814
2007-06-13 12:10:00,39.55,39.66,39.54,39.65,245109.84361131943,14.6896,14.7304,14.6858,14.7267,245109.8436
2007-06-13 12:20:00,39.64,39.65,39.59,39.6,168889.282593589,14.723,14.7267,14.7044,14.7081,168889.2826
2007-06-13 12:30:00,39.6,39.64,39.58,39.63,253387.6760490701,14.7081,14.723,14.7007,14.7193,253387.676
2007-06-13 12:40:00,39.64,39.73,39.63,39.64,310042.4513048444,14.723,14.7564,14.7193,14.723,310042.4513
2007-06-13 12:50:00,39.65,39.69,39.63,39.64,231456.79530489945,14.7267,14.7416,14.7193,14.723,231456.7953
2007-06-13 13:00:00,39.63,39.65,39.62,39.64,328318.18525832,14.7193,14.7267,14.7156,14.723,328318.1853
2007-06-13 13:10:00,39.64,39.69,39.63,39.65,363257.0884046704,14.723,14.7416,14.7193,14.7267,363257.0884
2007-06-13 13:20:00,39.66,39.7,39.65,39.67,115459.63685901627,14.7304,14.7453,14.7267,14.7341,115459.6369
2007-06-13 13:30:00,39.67,39.75,39.66,39.73,243604.78316809205,14.7341,14.7638,14.7304,14.7564,243604.7832
2007-06-13 13:40:00,39.73,39.74,39.7,39.74,220813.86788493427,14.7564,14.7601,14.7453,14.7601,220813.8679
2007-06-13 13:50:00,39.74,39.74,39.72,39.73,176952.1063965929,14.7601,14.7601,14.7527,14.7564,176952.1064
2007-06-13 14:00:00,39.74,39.86,39.74,39.82,571277.9425221718,14.7601,14.8047,14.7601,14.7898,571277.9425
2007-06-13 14:10:00,39.82,39.92,39.81,39.84,580738.3224510297,14.7898,14.827,14.7861,14.7973,580738.3225
2007-06-13 14:20:00,39.83,39.85,39.76,39.78,556227.3380898978,14.7936,14.801,14.7676,14.775,556227.3381
2007-06-13 14:30:00,39.78,39.87,39.78,39.85,303592.19226244127,14.775,14.8084,14.775,14.801,303592.1923
2007-06-13 14:40:00,39.85,39.86,39.8,39.85,354871.75164954626,14.801,14.8047,14.7824,14.801,354871.7516
2007-06-13 14:50:00,39.85,39.87,39.83,39.87,412279.05712693423,14.801,14.8084,14.7936,14.8084,412279.0571
2007-06-13 15:00:00,39.87,39.88,39.83,39.83,324018.01256338455,14.8084,14.8121,14.7936,14.7936,324018.0126
2007-06-13 15:10:00,39.84,39.85,39.81,39.83,349281.5271461302,14.7973,14.801,14.7861,14.7936,349281.5271
2007-06-13 15:20:00,39.83,39.83,39.78,39.78,491402.2347137461,14.7936,14.7936,14.775,14.775,491402.2347
2007-06-13 15:30:00,39.78,39.79,39.77,39.77,540316.6991186367,14.775,14.7787,14.7713,14.7713,540316.6991
2007-06-13 15:40:00,39.78,39.83,39.77,39.82,1105574.3998678988,14.775,14.7936,14.7713,14.7898,1105574.3999
2007-06-13 15:50:00,39.83,39.91,39.82,39.91,1117829.8920484649,14.7936,14.8233,14.7898,14.8233,1117829.892
2007-06-14 09:30:00,39.81,40.1,39.81,40.01,639005.6624674047,14.7861,14.8938,14.7861,14.8604,639005.6625
2007-06-14 09:40:00,40.0,40.06,39.98,40.02,388735.6116221628,14.8567,14.879,14.8493,14.8641,388735.6116
2007-06-14 09:50:00,40.02,40.18,40.02,40.17,428297.2004155687,14.8641,14.9235,14.8641,14.9198,428297.2004
2007-06-14 10:00:00,40.18,40.18,40.09,40.09,429909.7651761695,14.9235,14.9235,14.8901,14.8901,429909.7652
2007-06-14 10:10:00,40.09,40.13,40.09,40.13,270803.37546355865,14.8901,14.905,14.8901,14.905,270803.3755
2007-06-14 10:20:00,40.12,40.18,40.12,40.17,357989.3768533745,14.9013,14.9235,14.9013,14.9198,357989.3769
2007-06-14 10:30:00,40.17,40.21,40.16,40.2,590091.1980625142,14.9198,14.9347,14.9161,14.931,590091.1981
2007-06-14 10:40:00,40.19,40.22,40.18,40.21,361967.0365961897,14.9273,14.9384,14.9235,14.9347,361967.0366
2007-06-14 10:50:00,40.21,40.22,40.19,40.2,255322.7537617911,14.9347,14.9384,14.9273,14.931,255322.7538
2007-06-14 11:00:00,40.2,40.2,40.09,40.13,469901.371239069,14.931,14.931,14.8901,14.905,469901.3712
2007-06-14 11:10:00,40.12,40.15,40.12,40.14,288864.1007822874,14.9013,14.9124,14.9013,14.9087,288864.1008
2007-06-14 11:20:00,40.14,40.14,40.11,40.12,173189.4552885244,14.9087,14.9087,14.8976,14.9013,173189.4553
2007-06-14 11:30:00,40.12,40.13,40.07,40.11,266073.18549912964,14.9013,14.905,14.8827,14.8976,266073.1855
2007-06-14 11:40:00,40.11,40.15,40.09,40.1,278436.18199706904,14.8976,14.9124,14.8901,14.8938,278436.182
2007-06-14 11:50:00,40.1,40.12,40.08,40.1,320470.37009006285,14.8938,14.9013,14.8864,14.8938,320470.3701
2007-06-14 12:00:00,40.1,40.14,40.1,40.13,215116.13906414484,14.8938,14.9087,14.8938,14.905,215116.1391
2007-06-14 12:10:00,40.13,40.14,40.1,40.11,201570.59507509824,14.905,14.9087,14.8938,14.8976,201570.5951
2007-06-14 12:20:00,40.11,40.15,40.1,40.14,159321.39834735764,14.8976,14.9124,14.8938,14.9087,159321.3983
2007-06-14 12:30:00,40.14,40.15,40.13,40.14,131907.7974171443,14.9087,14.9124,14.905,14.9087,131907.7974
2007-06-14 12:40:00,40.13,40.14,40.1,40.14,95893.85109706006,14.905,14.9087,14.8938,14.9087,95893.8511
2007-06-14 12:50:00,40.14,40.16,40.12,40.14,131262.77151290397,14.9087,14.9161,14.9013,14.9087,131262.7715
2007-06-14 13:00:00,40.15,40.17,40.14,40.16,113847.07209841548,14.9124,14.9198,14.9087,14.9161,113847.0721
2007-06-14 13:10:00,40.16,40.2,40.16,40.2,214686.1217946513,14.9161,14.931,14.9161,14.931,214686.1218
2007-06-14 13:20:00,40.2,40.2,40.13,40.15,190927.66765513303,14.931,14.931,14.905,14.9124,190927.6677
2007-06-14 13:30:00,40.15,40.17,40.11,40.12,124489.99951838067,14.9124,14.9198,14.8976,14.9013,124489.9995
2007-06-14 13:40:00,40.12,40.15,40.1,40.15,168459.26532409544,14.9013,14.9124,14.8938,14.9124,168459.2653
2007-06-14 13:50:00,40.14,40.18,40.13,40.18,274996.04384112067,14.9087,14.9235,14.905,14.9235,274996.0438
2007-06-14 14:00:00,40.18,40.18,40.14,40.15,191142.6762898798,14.9235,14.9235,14.9087,14.9124,191142.6763
2007-06-14 14:10:00,40.15,40.19,40.14,40.18,255322.7537617911,14.9124,14.9273,14.9087,14.9235,255322.7538
2007-06-14 14:20:00,40.19,40.21,40.18,40.19,317245.24056886125,14.9273,14.9347,14.9235,14.9273,317245.2406
2007-06-14 14:30:00,40.19,40.23,40.18,40.22,255860.27534865803,14.9273,14.9421,14.9235,14.9384,255860.2753
2007-06-14 14:40:00,40.22,40.23,40.2,40.22,340896.1903910061,14.9384,14.9421,14.931,14.9384,340896.1904
2007-06-14 14:50:00,40.22,40.23,40.22,40.22,258547.88328299267,14.9384,14.9421,14.9384,14.9384,258547.8833
2007-06-14 15:00:00,40.22,40.23,40.19,40.22,720386.4307190577,14.9384,14.9421,14.9273,14.9384,720386.4307
2007-06-14 15:10:00,40.21,40.23,40.21,40.22,303162.1749929477,14.9347,14.9421,14.9347,14.9384,303162.175
2007-06-14 15:20:00,40.22,40.22,40.18,40.19,367664.7654169792,14.9384,14.9384,14.9235,14.9273,367664.7654
2007-06-14 15:30:00,40.19,40.19,40.14,40.16,451410.62865084666,14.9273,14.9273,14.9087,14.9161,451410.6287
2007-06-14 15:40:00,40.16,40.18,40.14,40.18,737264.6085466793,14.9161,14.9235,14.9087,14.9235,737264.6085
2007-06-14 15:50:00,40.18,40.2,40.15,40.18,1073860.62624275,14.9235,14.931,14.9124,14.9235,1073860.6262
2007-06-15 09:30:00,40.51,40.55,40.28,40.5,3459596.437392926,15.0461,15.061,14.9607,15.0424,3459596.4374
2007-06-15 09:40:00,40.49,40.51,40.39,40.41,452915.68909407407,15.0387,15.0461,15.0015,15.009,452915.6891
2007-06-15 09:50:00,40.4,40.44,40.37,40.44,403356.19878494326,15.0053,15.0201,14.9941,15.0201,403356.1988
2007-06-15 10:00:00,40.44,40.49,40.39,40.41,262848.0559779281,15.0201,15.0387,15.0015,15.009,262848.056
2007-06-15 10:10:00,40.41,40.43,40.33,40.43,345303.867403315,15.009,15.0164,14.9793,15.0164,345303.8674
2007-06-15 10:20:00,40.43,40.45,40.4,40.43,163191.55377279953,15.0164,15.0238,15.0053,15.0164,163191.5538
2007-06-15 10:30:00,40.43,40.54,40.42,40.52,285961.48421320604,15.0164,15.0573,15.0127,15.0498,285961.4842
2007-06-15 10:40:00,40.52,40.55,40.49,40.52,158998.88539523748,15.0498,15.061,15.0387,15.0498,158998.8854
2007-06-15 10:50:00,40.52,40.53,40.4,40.4,291121.69144712854,15.0498,15.0535,15.0053,15.0053,291121.6914
2007-06-15 11:00:00,40.4,40.4,40.23,40.23,313052.57219129923,15.0053,15.0053,14.9421,14.9421,313052.5722
2007-06-15 11:10:00,40.23,40.31,40.22,40.29,272738.4531762796,14.9421,14.9718,14.9384,14.9644,272738.4532
2007-06-15 11:20:00,40.29,40.31,40.19,40.25,263708.0905169152,14.9644,14.9718,14.9273,14.9495,263708.0905
2007-06-15 11:30:00,40.24,40.25,40.15,40.18,332080.8363663885,14.9458,14.9495,14.9124,14.9235,332080.8364
2007-06-15 11:40:00,40.18,40.22,40.17,40.21,126532.581548475,14.9235,14.9384,14.9198,14.9347,126532.5815
2007-06-15 11:50:00,40.22,40.27,40.16,40.17,244894.8349765727,14.9384,14.957,14.9161,14.9198,244894.835
2007-06-15 12:00:00,40.16,40.21,40.15,40.21,102881.63172633012,14.9161,14.9347,14.9124,14.9347,102881.6317
2007-06-15 12:10:00,40.2,40.21,40.16,40.17,92238.70430636496,14.931,14.9347,14.9161,14.9198,92238.7043
2007-06-15 12:20:00,40.17,40.17,40.1,40.11,240164.6450121437,14.9198,14.9198,14.8938,14.8976,240164.645
2007-06-15 12:30:00,40.11,40.15,40.08,40.14,216621.19950737225,14.8976,14.9124,14.8864,14.9087,216621.1995
2007-06-15 12:40:00,40.13,40.15,40.11,40.12,151043.56590960693,14.905,14.9124,14.8976,14.9013,151043.5659
2007-06-15 12:50:00,40.11,40.12,40.04,40.08,354011.7171105592,14.8976,14.9013,14.8716,14.8864,354011.7171
2007-06-15 13:00:00,40.07,40.08,40.02,40.03,163944.08399441323,14.8827,14.8864,14.8641,14.8678,163944.084
2007-06-15 13:10:00,40.03,40.04,39.93,39.98,306494.8088315227,14.8678,14.8716,14.8307,14.8493,306494.8088
2007-06-15 13:20:00,39.98,40.08,39.97,40.07,184799.92156485005,14.8493,14.8864,14.8456,14.8827,184799.9216
2007-06-15 13:30:00,40.06,40.08,39.96,40.01,280586.2683445367,14.879,14.8864,14.8418,14.8604,280586.2683
2007-06-15 13:40:00,40.01,40.07,39.94,40.06,342723.7637863537,14.8604,14.8827,14.8344,14.879,342723.7638
2007-06-15 13:50:00,40.06,40.09,40.04,40.05,194152.79717633463,14.879,14.8901,14.8716,14.8753,194152.7972
2007-06-15 14:00:00,40.05,40.06,39.94,39.95,280156.2510750432,14.8753,14.879,14.8344,14.8381,280156.2511
2007-06-15 14:10:00,39.95,40.04,39.94,40.03,271448.401367799,14.8381,14.8716,14.8344,14.8678,271448.4014
2007-06-15 14:20:00,40.03,40.07,40.02,40.07,138680.5694116676,14.8678,14.8827,14.8641,14.8827,138680.5694
2007-06-15 14:30:00,40.07,40.1,40.06,40.07,131907.7974171443,14.8827,14.8938,14.879,14.8827,131907.7974
2007-06-15 14:40:00,40.07,40.13,40.07,40.09,121694.88726667264,14.8827,14.905,14.8827,14.8901,121694.8873
2007-06-15 14:50:00,40.09,40.14,40.08,40.14,315525.1714908871,14.8901,14.9087,14.8864,14.9087,315525.1715
2007-06-15 15:00:00,40.14,40.17,40.09,40.12,368954.8172254598,14.9087,14.9198,14.8901,14.9013,368954.8172
2007-06-15 15:10:00,40.13,40.16,40.11,40.13,477749.1864073261,14.905,14.9161,14.8976,14.905,477749.1864
2007-06-15 15:20:00,40.13,40.18,40.09,40.14,519138.3485960797,14.905,14.9235,14.8901,14.9087,519138.3486
2007-06-15 15:30:00,40.14,40.18,40.04,40.07,435499.9896795856,14.9087,14.9235,14.8716,14.8827,435499.9897
2007-06-15 15:40:00,40.07,40.18,39.96,39.96,454098.2365851813,14.8827,14.9235,14.8418,14.8418,454098.2366
2007-06-15 15:50:00,39.96,39.99,39.91,39.99,773171.0505493901,14.8418,14.853,14.8233,14.853,773171.0505
2007-06-18 09:30:00,39.91,39.99,39.86,39.88,450443.0897944862,14.8233,14.853,14.8047,14.8121,450443.0898
2007-06-18 09:40:00,39.89,39.9,39.81,39.83,319072.8139642088,14.8158,14.8196,14.7861,14.7936,319072.814
2007-06-18 09:50:00,39.82,39.83,39.76,39.78,377555.16261533066,14.7898,14.7936,14.7676,14.775,377555.1626
2007-06-18 10:00:00,39.78,39.79,39.64,39.76,377662.666932704,14.775,14.7787,14.723,14.7676,377662.6669
2007-06-18 10:10:00,39.77,39.8,39.65,39.67,233821.890287114,14.7713,14.7824,14.7267,14.7341,233821.8903
2007-06-18 10:20:00,39.67,39.76,39.64,39.76,264353.1164211555,14.7341,14.7676,14.723,14.7676,264353.1164
2007-06-18 10:30:00,39.76,39.78,39.74,39.75,188132.555403425,14.7676,14.775,14.7601,14.7638,188132.5554
2007-06-18 10:40:00,39.75,39.79,39.75,39.77,159106.38971261086,14.7638,14.7787,14.7638,14.7713,159106.3897
2007-06-18 10:50:00,39.77,39.77,39.7,39.7,196410.3878411757,14.7713,14.7713,14.7453,14.7453,196410.3878
2007-06-18 11:00:00,39.71,39.71,39.64,39.69,255860.27534865803,14.749,14.749,14.723,14.7416,255860.2753
2007-06-18 11:10:00,39.7,39.75,39.67,39.74,193507.7712720943,14.7453,14.7638,14.7341,14.7601,193507.7713
2007-06-18 11:20:00,39.75,39.78,39.67,39.7,209633.4188781021,14.7638,14.775,14.7341,14.7453,209633.4189
2007-06-18 11:30:00,39.69,39.7,39.61,39.64,230166.74349641884,14.7416,14.7453,14.7118,14.723,230166.7435
2007-06-18 11:40:00,39.65,39.7,39.64,39.66,105139.22239117124,14.7267,14.7453,14.723,14.7304,105139.2224
2007-06-18 11:50:00,39.67,39.71,39.64,39.69,102559.11877421,14.7341,14.749,14.723,14.7416,102559.1188
2007-06-18 12:00:00,39.69,39.71,39.64,39.68,107719.3260081325,14.7416,14.749,14.723,14.7378,107719.326
2007-06-18 12:10:00,39.68,39.71,39.61,39.61,309504.9297179775,14.7378,14.749,14.7118,14.7118,309504.9297
2007-06-18 12:20:00,39.62,39.64,39.54,39.56,288649.09214754065,14.7156,14.723,14.6858,14.6933,288649.0921
2007-06-18 12:30:00,39.55,39.64,39.54,39.62,389488.14184377645,14.6896,14.723,14.6858,14.7156,389488.1418
2007-06-18 12:40:00,39.63,39.64,39.61,39.64,165986.66602450755,14.7193,14.723,14.7118,14.723,165986.666
2007-06-18 12:50:00,39.64,39.68,39.62,39.67,192862.745367854,14.723,14.7378,14.7156,14.7341,192862.7454
2007-06-18 13:00:00,39.67,39.72,39.63,39.71,147710.93207103197,14.7341,14.7527,14.7193,14.749,147710.9321
2007-06-18 13:10:00,39.72,39.77,39.71,39.75,126962.59881796854,14.7527,14.7713,14.749,14.7638,126962.5988
2007-06-18 13:20:00,39.76,39.76,39.72,39.72,84605.89777285456,14.7676,14.7676,14.7527,14.7527,84605.8978
2007-06-18 13:30:00,39.73,39.73,39.63,39.63,183939.88702586296,14.7564,14.7564,14.7193,14.7193,183939.887
2007-06-18 13:40:00,39.63,39.66,39.61,39.63,190712.6590203863,14.7193,14.7304,14.7118,14.7193,190712.659
2007-06-18 13:50:00,39.63,39.67,39.62,39.65,115997.1584458832,14.7193,14.7341,14.7156,14.7267,115997.1584
2007-06-18 14:00:00,39.66,39.68,39.62,39.64,172866.94233640423,14.7304,14.7378,14.7156,14.723,172866.9423
2007-06-18 14:10:00,39.64,39.67,39.64,39.67,90196.12227627062,14.723,14.7341,14.723,14.7341,90196.1223
2007-06-18 14:20:00,39.67,39.7,39.66,39.69,149538.50546637957,14.7341,14.7453,14.7304,14.7416,149538.5055
2007-06-18 14:30:00,39.69,39.69,39.65,39.66,162439.02355118582,14.7416,14.7416,14.7267,14.7304,162439.0236
2007-06-18 14:40:00,39.67,39.69,39.66,39.66,155881.2601914093,14.7341,14.7416,14.7304,14.7304,155881.2602
2007-06-18 14:50:00,39.66,39.67,39.63,39.63,233929.3946044873,14.7304,14.7341,14.7193,14.7193,233929.3946
2007-06-18 15:00:00,39.64,39.65,39.63,39.64,188670.076990292,14.723,14.7267,14.7193,14.723,188670.077
2007-06-18 15:10:00,39.64,39.64,39.58,39.59,316492.71034724754,14.723,14.723,14.7007,14.7044,316492.7103
2007-06-18 15:20:00,39.59,39.63,39.58,39.58,452808.1847767007,14.7044,14.7193,14.7007,14.7007,452808.1848
2007-06-18 15:30:00,39.59,39.59,39.55,39.57,355086.76028429304,14.7044,14.7044,14.6896,14.697,355086.7603
2007-06-18 15:40:00,39.57,39.61,39.56,39.57,536984.0652800617,14.697,14.7118,14.6933,14.697,536984.0653
2007-06-18 15:50:00,39.57,39.6,39.55,39.6,601056.6384345996,14.697,14.7081,14.6896,14.7081,601056.6384
2007-06-19 09:30:00,39.6,39.76,39.58,39.75,503442.71825956536,14.7081,14.7676,14.7007,14.7638,503442.7183
2007-06-19 09:40:00,39.76,39.77,39.66,39.68,403571.2074196901,14.7676,14.7713,14.7304,14.7378,403571.2074
2007-06-19 09:50:00,39.68,39.72,39.68,39.71,251452.5983363492,14.7378,14.7527,14.7378,14.749,251452.5983
2007-06-19 10:00:00,39.71,39.8,39.69,39.75,284133.9108178585,14.749,14.7824,14.7416,14.7638,284133.9108
2007-06-19 10:10:00,39.75,39.78,39.71,39.78,386693.02959206846,14.7638,14.775,14.749,14.775,386693.0296
2007-06-19 10:20:00,39.77,39.89,39.77,39.86,304022.2095319348,14.7713,14.8158,14.7713,14.8047,304022.2095
2007-06-19 10:30:00,39.87,39.91,39.84,39.91,235111.94209559457,14.8084,14.8233,14.7973,14.8233,235111.9421
2007-06-19 10:40:00,39.91,39.94,39.81,39.81,294454.3252857035,14.8233,14.8344,14.7861,14.7861,294454.3253
2007-06-19 10:50:00,39.81,39.87,39.77,39.79,436360.0242185727,14.7861,14.8084,14.7713,14.7787,436360.0242
2007-06-19 11:00:00,39.79,39.83,39.77,39.78,118899.77501496462,14.7787,14.7936,14.7713,14.775,118899.775
2007-06-19 11:10:00,39.78,39.86,39.78,39.86,144163.28959771025,14.775,14.8047,14.775,14.8047,144163.2896
2007-06-19 11:20:00,39.85,39.92,39.83,39.91,234144.4032392341,14.801,14.827,14.7936,14.8233,234144.4032
2007-06-19 11:30:00,39.91,39.95,39.89,39.94,247797.4515456541,14.8233,14.8381,14.8158,14.8344,247797.4515
2007-06-19 11:40:00,39.93,39.95,39.93,39.94,189637.6158466524,14.8307,14.8381,14.8307,14.8344,189637.6158
2007-06-19 11:50:00,39.93,39.97,39.92,39.96,92453.71294111172,14.8307,14.8456,14.827,14.8418,92453.7129
2007-06-19 12:00:00,39.95,40.04,39.95,40.04,261235.4912173273,14.8381,14.8716,14.8381,14.8716,261235.4912
2007-06-19 12:10:00,40.04,40.07,40.03,40.04,156848.79904776975,14.8716,14.8827,14.8678,14.8716,156848.799
2007-06-19 12:20:00,40.04,40.06,40.04,40.05,107719.3260081325,14.8716,14.879,14.8716,14.8753,107719.326
2007-06-19 12:30:00,40.05,40.06,40.02,40.03,203075.65551832563,14.8753,14.879,14.8641,14.8678,203075.6555
2007-06-19 12:40:00,40.02,40.03,39.97,40.01,239304.61047315664,14.8641,14.8678,14.8456,14.8604,239304.6105
2007-06-19 12:50:00,40.01,40.03,39.99,40.03,162546.5278685592,14.8604,14.8678,14.853,14.8678,162546.5279
2007-06-19 13:00:00,40.02,40.05,40.0,40.03,176199.5761749792,14.8641,14.8753,14.8567,14.8678,176199.5762
2007-06-19 13:10:00,40.03,40.04,39.99,40.03,87293.50570718921,14.8678,14.8716,14.853,14.8678,87293.5057
2007-06-19 13:20:00,40.03,40.09,40.01,40.02,165879.16170713416,14.8678,14.8901,14.8604,14.8641,165879.1617
2007-06-19 13:30:00,40.01,40.01,39.93,39.97,108794.36918186636,14.8604,14.8604,14.8307,14.8456,108794.3692
2007-06-19 13:40:00,39.97,40.03,39.94,39.94,113094.54187680178,14.8456,14.8678,14.8344,14.8344,113094.5419
2007-06-19 13:50:00,39.94,40.02,39.91,40.01,217158.72109423915,14.8344,14.8641,14.8233,14.8604,217158.7211
2007-06-19 14:00:00,40.0,40.01,39.98,40.0,424964.5665769938,14.8567,14.8604,14.8493,14.8567,424964.5666
2007-06-19 14:10:00,39.99,40.01,39.98,39.98,156956.30336514316,14.853,14.8604,14.8493,14.8493,156956.3034
2007-06-19 14:20:00,39.98,40.01,39.97,40.01,165019.1271681471,14.8493,14.8604,14.8456,14.8604,165019.1272
2007-06-19 14:30:00,40.01,40.01,39.96,39.99,172221.91643216394,14.8604,14.8604,14.8418,14.853,172221.9164
2007-06-19 14:40:00,39.99,40.01,39.96,40.0,207805.8454827546,14.853,14.8604,14.8418,14.8567,207805.8455
2007-06-19 14:50:00,39.99,40.04,39.97,40.03,206838.30662639413,14.853,14.8716,14.8456,14.8678,206838.3066
2007-06-19 15:00:00,40.03,40.08,40.0,40.07,334983.4529354699,14.8678,14.8864,14.8567,14.8827,334983.4529
2007-06-19 15:10:00,40.07,40.13,40.06,40.12,258870.39623511283,14.8827,14.905,14.879,14.9013,258870.3962
2007-06-19 15:20:00,40.12,40.14,40.1,40.12,192970.24968522732,14.9013,14.9087,14.8938,14.9013,192970.2497
2007-06-19 15:30:00,40.12,40.12,40.05,40.05,266073.18549912964,14.9013,14.9013,14.8753,14.8753,266073.1855
2007-06-19 15:40:00,40.06,40.09,40.05,40.08,409698.953509973,14.879,14.8901,14.8753,14.8864,409698.9535
2007-06-19 15:50:00,40.07,40.08,39.99,40.08,716086.2580241223,14.8827,14.8864,14.853,14.8864,716086.258
2007-06-20 09:30:00,39.99,40.1,39.9,39.96,460118.4783580909,14.853,14.8938,14.8196,14.8418,460118.4784
2007-06-20 09:40:00,39.96,39.99,39.82,39.83,243604.78316809205,14.8418,14.853,14.7898,14.7936,243604.7832
2007-06-20 09:50:00,39.83,39.9,39.83,39.84,192647.7367331072,14.7936,14.8196,14.7936,14.7973,192647.7367
2007-06-20 10:00:00,39.85,39.85,39.73,39.75,397443.461329407,14.801,14.801,14.7564,14.7638,397443.4613
2007-06-20 10:10:00,39.75,39.87,39.75,39.85,235541.9593650881,14.7638,14.8084,14.7638,14.801,235541.9594
2007-06-20 10:20:00,39.84,39.99,39.84,39.93,333800.90544436267,14.7973,14.853,14.7973,14.8307,333800.9054
2007-06-20 10:30:00,39.93,40.12,39.92,40.07,508172.9082239943,14.8307,14.9013,14.827,14.8827,508172.9082
2007-06-20 10:40:00,40.08,40.12,40.04,40.04,241239.6881858776,14.8864,14.9013,14.8716,14.8716,241239.6882
2007-06-20 10:50:00,40.04,40.14,40.01,40.13,277038.625871215,14.8716,14.9087,14.8604,14.905,277038.6259
2007-06-20 11:00:00,40.12,40.13,40.06,40.08,217803.74699847947,14.9013,14.905,14.879,14.8864,217803.747
2007-06-20 11:10:00,40.08,40.13,40.04,40.11,194905.3273979483,14.8864,14.905,14.8716,14.8976,194905.3274
2007-06-20 11:20:00,40.11,40.15,40.07,40.12,130832.75424341044,14.8976,14.9124,14.8827,14.9013,130832.7542
2007-06-20 11:30:00,40.11,40.16,40.04,40.04,342186.2421994868,14.8976,14.9161,14.8716,14.8716,342186.2422
2007-06-20 11:40:00,40.05,40.11,40.04,40.07,181789.8006783953,14.8753,14.8976,14.8716,14.8827,181789.8007
2007-06-20 11:50:00,40.09,40.1,40.01,40.07,208128.3584348748,14.8901,14.8938,14.8604,14.8827,208128.3584
2007-06-20 12:00:00,40.06,40.07,40.0,40.03,269620.8279724514,14.879,14.8827,14.8567,14.8678,269620.828
2007-06-20 12:10:00,40.02,40.09,39.95,40.04,166524.18761137448,14.8641,14.8901,14.8381,14.8716,166524.1876
2007-06-20 12:20:00,40.04,40.05,40.02,40.03,78048.13441307803,14.8716,14.8753,14.8641,14.8678,78048.1344
2007-06-20 12:30:00,40.03,40.04,40.0,40.04,55579.73208204042,14.8678,14.8716,14.8567,14.8716,55579.7321
2007-06-20 12:40:00,40.04,40.04,39.98,39.99,36121.4506374576,14.8716,14.8716,14.8493,14.853,36121.4506
2007-06-20 12:50:00,39.99,40.0,39.98,39.99,47839.42123115664,14.853,14.8567,14.8493,14.853,47839.4212
2007-06-20 13:00:00,39.99,39.99,39.92,39.93,77295.60419146433,14.853,14.853,14.827,14.8307,77295.6042
2007-06-20 13:10:00,39.92,39.95,39.83,39.86,225006.53626249632,14.827,14.8381,14.7936,14.8047,225006.5363
2007-06-20 13:20:00,39.87,39.91,39.8,39.87,135240.43125571925,14.8084,14.8233,14.7824,14.8084,135240.4313
2007-06-20 13:30:00,39.87,39.91,39.85,39.88,162546.5278685592,14.8084,14.8233,14.801,14.8121,162546.5279
2007-06-20 13:40:00,39.87,39.87,39.78,39.82,187057.5122296912,14.8084,14.8084,14.775,14.7898,187057.5122
2007-06-20 13:50:00,39.82,39.82,39.78,39.79,163406.5624075463,14.7898,14.7898,14.775,14.7787,163406.5624
2007-06-20 14:00:00,39.79,39.87,39.77,39.87,128467.65926119592,14.7787,14.8084,14.7713,14.8084,128467.6593
2007-06-20 14:10:00,39.87,39.87,39.82,39.83,126317.57291372825,14.8084,14.8084,14.7898,14.7936,126317.5729
2007-06-20 14:20:00,39.82,39.83,39.68,39.71,202215.6209793385,14.7898,14.7936,14.7378,14.749,202215.621
2007-06-20 14:30:00,39.71,39.78,39.64,39.67,159536.4069821044,14.749,14.775,14.723,14.7341,159536.407
2007-06-20 14:40:00,39.68,39.78,39.67,39.77,120189.82682344524,14.7378,14.775,14.7341,14.7713,120189.8268
2007-06-20 14:50:00,39.77,39.81,39.77,39.81,94496.29497120604,14.7713,14.7861,14.7713,14.7861,94496.295
2007-06-20 15:00:00,39.81,39.81,39.71,39.76,212213.52249506343,14.7861,14.7861,14.749,14.7676,212213.5225
2007-06-20 15:10:00,39.76,39.8,39.76,39.78,131155.2671955306,14.7676,14.7824,14.7676,14.775,131155.2672
2007-06-20 15:20:00,39.78,39.8,39.75,39.78,346163.901942302,14.775,14.7824,14.7638,14.775,346163.9019
2007-06-20 15:30:00,39.78,39.79,39.64,39.69,511720.55069731607,14.775,14.7787,14.723,14.7416,511720.5507
2007-06-20 15:40:00,39.69,39.69,39.63,39.64,497314.9721692824,14.7416,14.7416,14.7193,14.723,497314.9722
2007-06-20 15:50:00,39.64,39.66,39.56,39.56,706733.3824126377,14.723,14.7304,14.6933,14.6933,706733.3824
2007-06-21 09:30:00,39.63,39.74,39.47,39.62,364117.1229436575,14.7193,14.7601,14.6598,14.7156,364117.1229
2007-06-21 09:40:00,39.64,39.77,39.61,39.72,189530.11152927903,14.723,14.7713,14.7118,14.7527,189530.1115
2007-06-21 09:50:00,39.72,39.73,39.49,39.49,199635.5173623773,14.7527,14.7564,14.6673,14.6673,199635.5174
2007-06-21 10:00:00,39.5,39.61,39.44,39.58,207053.3152611409,14.671,14.7118,14.6487,14.7007,207053.3153
2007-06-21 10:10:00,39.59,39.73,39.58,39.72,321975.43053329026,14.7044,14.7564,14.7007,14.7527,321975.4305
2007-06-21 10:20:00,39.72,39.86,39.6,39.79,343261.2853732206,14.7527,14.8047,14.7081,14.7787,343261.2854
2007-06-21 10:30:00,39.78,39.82,39.67,39.71,299184.5152501325,14.775,14.7898,14.7341,14.749,299184.5153
2007-06-21 10:40:00,39.71,39.8,39.58,39.65,367019.7395127389,14.749,14.7824,14.7007,14.7267,367019.7395
2007-06-21 10:50:00,39.65,39.76,39.63,39.69,236294.48958670185,14.7267,14.7676,14.7193,14.7416,236294.4896
2007-06-21 11:00:00,39.69,39.74,39.67,39.67,209955.9318302223,14.7416,14.7601,14.7341,14.7341,209955.9318
2007-06-21 11:10:00,39.67,39.72,39.6,39.71,126425.0772311016,14.7341,14.7527,14.7081,14.749,126425.0772
2007-06-21 11:20:00,39.71,39.71,39.53,39.6,291121.69144712854,14.749,14.749,14.6821,14.7081,291121.6914
2007-06-21 11:30:00,39.6,39.6,39.44,39.45,171576.89052792362,14.7081,14.7081,14.6487,14.6524,171576.8905
2007-06-21 11:40:00,39.45,39.52,39.44,39.5,140508.14280701513,14.6524,14.6784,14.6487,14.671,140508.1428
2007-06-21 11:50:00,39.5,39.5,39.41,39.45,121372.37431455248,14.671,14.671,14.6376,14.6524,121372.3743
2007-06-21 12:00:00,39.45,39.58,39.44,39.51,225006.53626249632,14.6524,14.7007,14.6487,14.6747,225006.5363
2007-06-21 12:10:00,39.51,39.51,39.4,39.4,137390.51760318695,14.6747,14.6747,14.6338,14.6338,137390.5176
2007-06-21 12:20:00,39.4,39.42,39.34,39.38,172436.9250669107,14.6338,14.6413,14.6116,14.6264,172436.9251
2007-06-21 12:30:00,39.38,39.38,39.31,39.38,182112.31363051545,14.6264,14.6264,14.6004,14.6264,182112.3136
2007-06-21 12:40:00,39.38,39.47,39.33,39.42,194045.29285896124,14.6264,14.6598,14.6078,14.6413,194045.2929
2007-06-21 12:50:00,39.43,39.47,39.39,39.39,136530.48306419986,14.645,14.6598,14.6301,14.6301,136530.4831
2007-06-21 13:00:00,39.39,39.54,39.39,39.51,158461.36380837054,14.6301,14.6858,14.6301,14.6747,158461.3638
2007-06-21 13:10:00,39.51,39.6,39.49,39.57,164159.09262916,14.6747,14.7081,14.6673,14.697,164159.0926
2007-06-21 13:20:00,39.57,39.58,39.48,39.56,139755.61258540145,14.697,14.7007,14.6636,14.6933,139755.6126
2007-06-21 13:30:00,39.57,39.64,39.56,39.63,191572.6935593733,14.697,14.723,14.6933,14.7193,191572.6936
2007-06-21 13:40:00,39.63,39.65,39.61,39.64,179639.71433092756,14.7193,14.7267,14.7118,14.723,179639.7143
2007-06-21 13:50:00,39.64,39.68,39.61,39.66,257687.8487440056,14.723,14.7378,14.7118,14.7304,257687.8487
2007-06-21 14:00:00,39.66,39.67,39.51,39.51,268975.8020682111,14.7304,14.7341,14.6747,14.6747,268975.8021
2007-06-21 14:10:00,39.51,39.53,39.43,39.51,250592.5637973621,14.6747,14.6821,14.645,14.6747,250592.5638
2007-06-21 14:20:00,39.51,39.51,39.44,39.44,180069.73160042107,14.6747,14.6747,14.6487,14.6487,180069.7316
2007-06-21 14:30:00,39.44,39.45,39.37,39.38,201570.59507509824,14.6487,14.6524,14.6227,14.6264,201570.5951
2007-06-21 14:40:00,39.38,39.43,38.47,39.32,281123.78993140365,14.6264,14.645,14.2884,14.6041,281123.7899
2007-06-21 14:50:00,39.33,39.4,39.32,39.37,278543.6863144424,14.6078,14.6338,14.6041,14.6227,278543.6863
2007-06-21 15:00:00,39.37,39.41,39.36,39.38,218878.7901722133,14.6227,14.6376,14.619,14.6264,218878.7902
2007-06-21 15:10:00,39.37,39.4,39.33,39.38,291551.7087166221,14.6227,14.6338,14.6078,14.6264,291551.7087
2007-06-21 15:20:00,39.37,39.44,39.37,39.42,227479.13556208412,14.6227,14.6487,14.6227,14.6413,227479.1356
2007-06-21 15:30:00,39.42,39.46,39.38,39.43,299399.52388487925,14.6413,14.6561,14.6264,14.645,299399.5239
2007-06-21 15:40:00,39.43,39.46,39.38,39.38,415396.6823307624,14.645,14.6561,14.6264,14.6264,415396.6823
2007-06-21 15:50:00,39.38,39.51,39.37,39.51,545046.8890830657,14.6264,14.6747,14.6227,14.6747,545046.8891
2007-06-22 09:30:00,39.44,39.44,39.25,39.38,314987.6499040202,14.6487,14.6487,14.5781,14.6264,314987.6499
2007-06-22 09:40:00,39.38,39.41,39.1,39.13,293916.8036988366,14.6264,14.6376,14.5224,14.5336,293916.8037
2007-06-22 09:50:00,39.13,39.19,39.09,39.09,316385.2060298742,14.5336,14.5558,14.5187,14.5187,316385.206
2007-06-22 10:00:00,39.1,39.11,38.89,38.98,623417.5364482638,14.5224,14.5261,14.4444,14.4778,623417.5364
2007-06-22 10:10:00,38.99,39.02,38.91,39.0,268330.7761639708,14.4816,14.4927,14.4518,14.4853,268330.7762
2007-06-22 10:20:00,39.0,39.05,38.96,38.98,259730.43077409992,14.4853,14.5038,14.4704,14.4778,259730.4308
2007-06-22 10:30:00,38.98,39.04,38.96,39.03,206193.2807221538,14.4778,14.5001,14.4704,14.4964,206193.2807
2007-06-22 10:40:00,39.04,39.1,39.02,39.06,173726.97687539132,14.5001,14.5224,14.4927,14.5076,173726.9769
2007-06-22 10:50:00,39.05,39.09,39.01,39.02,167599.23078510835,14.5038,14.5187,14.489,14.4927,167599.2308
2007-06-22 11:00:00,39.02,39.05,38.98,39.05,231134.2823527793,14.4927,14.5038,14.4778,14.5038,231134.2824
2007-06-22 11:10:00,39.05,39.1,39.01,39.04,251560.1026537226,14.5038,14.5224,14.489,14.5001,251560.1027
2007-06-22 11:20:00,39.04,39.08,38.99,39.06,156203.77314352946,14.5001,14.515,14.4816,14.5076,156203.7731
2007-06-22 11:30:00,39.06,39.11,39.05,39.1,178779.67979194046,14.5076,14.5261,14.5038,14.5224,178779.6798
2007-06-22 11:40:00,39.1,39.1,38.97,38.99,302194.63613658724,14.5224,14.5224,14.4741,14.4816,302194.6361
2007-06-22 11:50:00,38.98,39.04,38.97,39.04,206945.81094376752,14.4778,14.5001,14.4741,14.5001,206945.8109
2007-06-22 12:00:00,39.04,39.05,38.99,38.99,96323.8683665536,14.5001,14.5038,14.4816,14.4816,96323.8684
2007-06-22 12:10:00,38.99,39.0,38.89,38.94,300797.0800107333,14.4816,14.4853,14.4444,14.463,300797.08
2007-06-22 12:20:00,38.93,38.95,38.72,38.75,312515.0506044323,14.4593,14.4667,14.3813,14.3924,312515.0506
2007-06-22 12:30:00,38.75,38.84,38.68,38.8,341326.20766049967,14.3924,14.4259,14.3664,14.411,341326.2077
2007-06-22 12:40:00,38.8,38.84,38.75,38.81,130725.24992603704,14.411,14.4259,14.3924,14.4147,130725.2499
2007-06-22 12:50:00,38.81,38.86,38.75,38.75,193722.77990684108,14.4147,14.4333,14.3924,14.3924,193722.7799
2007-06-22 13:00:00,38.75,38.83,38.71,38.78,317567.7535209814,14.3924,14.4221,14.3776,14.4036,317567.7535
2007-06-22 13:10:00,38.78,38.86,38.78,38.84,125350.03405736775,14.4036,14.4333,14.4036,14.4259,125350.0341
2007-06-22 13:20:00,38.84,38.98,38.84,38.93,185229.9388343436,14.4259,14.4778,14.4259,14.4593,185229.9388
2007-06-22 13:30:00,38.94,38.98,38.87,38.93,89766.10500677708,14.463,14.4778,14.437,14.4593,89766.105
2007-06-22 13:40:00,38.93,38.97,38.86,38.91,158568.86812574393,14.4593,14.4741,14.4333,14.4518,158568.8681
2007-06-22 13:50:00,38.91,38.96,38.84,38.89,224146.5017235092,14.4518,14.4704,14.4259,14.4444,224146.5017
2007-06-22 14:00:00,38.88,38.91,38.81,38.82,268008.2632118506,14.4407,14.4518,14.4147,14.4184,268008.2632
2007-06-22 14:10:00,38.82,38.85,38.82,38.85,132767.83195613135,14.4184,14.4296,14.4184,14.4296,132767.832
2007-06-22 14:20:00,38.85,38.9,38.81,38.9,242959.75726385173,14.4296,14.4481,14.4147,14.4481,242959.7573
2007-06-22 14:30:00,38.9,38.91,38.82,38.85,355301.7689190398,14.4481,14.4518,14.4184,14.4296,355301.7689
2007-06-22 14:40:00,38.85,38.86,38.83,38.84,248012.46018040087,14.4296,14.4333,14.4221,14.4259,248012.4602
2007-06-22 14:50:00,38.85,38.9,38.82,38.84,256720.3098876451,14.4296,14.4481,14.4184,14.4259,256720.3099
2007-06-22 15:00:00,38.84,38.84,38.77,38.79,320362.86577268946,14.4259,14.4259,14.3999,14.4073,320362.8658
2007-06-22 15:10:00,38.79,38.83,38.78,38.82,207805.8454827546,14.4073,14.4221,14.4036,14.4184,207805.8455
2007-06-22 15:20:00,38.83,38.85,38.71,38.71,393788.3145387119,14.4221,14.4296,14.3776,14.3776,393788.3145
2007-06-22 15:30:00,38.71,38.74,38.64,38.69,568375.3259530903,14.3776,14.3887,14.3516,14.3701,568375.326
2007-06-22 15:40:00,38.7,38.73,38.57,38.73,1147608.5879608926,14.3739,14.385,14.3256,14.385,1147608.588
2007-06-22 15:50:00,38.73,38.84,38.69,38.79,1161369.140584686,14.385,14.4259,14.3701,14.4073,1161369.1406
2007-06-25 09:30:00,38.73,38.92,38.73,38.85,353796.7084758124,14.385,14.4556,14.385,14.4296,353796.7085
2007-06-25 09:40:00,38.84,38.88,38.59,38.69,266288.1941338764,14.4259,14.4407,14.333,14.3701,266288.1941
2007-06-25 09:50:00,38.7,38.81,38.64,38.81,261342.9955347007,14.3739,14.4147,14.3516,14.4147,261342.9955
2007-06-25 10:00:00,38.8,38.91,38.78,38.84,234251.9075566075,14.411,14.4518,14.4036,14.4259,234251.9076
2007-06-25 10:10:00,38.84,39.02,38.81,38.97,409161.4319231061,14.4259,14.4927,14.4147,14.4741,409161.4319
2007-06-25 10:20:00,38.97,39.01,38.87,38.99,291336.7000818753,14.4741,14.489,14.437,14.4816,291336.7001
2007-06-25 10:30:00,38.99,39.05,38.94,38.98,190927.66765513303,14.4816,14.5038,14.463,14.4778,190927.6677
2007-06-25 10:40:00,38.98,39.0,38.9,38.94,328425.6895756934,14.4778,14.4853,14.4481,14.463,328425.6896
2007-06-25 10:50:00,38.94,39.1,38.89,39.07,344013.81559483433,14.463,14.5224,14.4444,14.5113,344013.8156
2007-06-25 11:00:00,39.07,39.13,39.06,39.1,481511.83751539467,14.5113,14.5336,14.5076,14.5224,481511.8375
2007-06-25 11:10:00,39.1,39.13,39.09,39.1,195550.35330218865,14.5224,14.5336,14.5187,14.5224,195550.3533
2007-06-25 11:20:00,39.1,39.11,39.03,39.1,148893.47956213923,14.5224,14.5261,14.4964,14.5224,148893.4796
2007-06-25 11:30:00,39.1,39.12,39.05,39.05,140293.13417226836,14.5224,14.5298,14.5038,14.5038,140293.1342
2007-06-25 11:40:00,39.05,39.08,39.01,39.07,172006.90779741717,14.5038,14.515,14.489,14.5113,172006.9078
2007-06-25 11:50:00,39.07,39.1,39.06,39.07,111051.95984670744,14.5113,14.5224,14.5076,14.5113,111051.9598
2007-06-25 12:00:00,39.06,39.13,39.06,39.13,179209.697061434,14.5076,14.5336,14.5076,14.5336,179209.6971
2007-06-25 12:10:00,39.13,39.16,39.11,39.14,220276.3462980673,14.5336,14.5447,14.5261,14.5373,220276.3463
2007-06-25 12:20:00,39.14,39.16,39.12,39.15,110836.95121196068,14.5373,14.5447,14.5298,14.541,110836.9512
2007-06-25 12:30:00,39.15,39.16,39.14,39.16,111696.98575094776,14.541,14.5447,14.5373,14.5447,111696.9858
2007-06-25 12:40:00,39.16,39.17,39.15,39.15,63857.56451979112,14.5447,14.5484,14.541,14.541,63857.5645
2007-06-25 12:50:00,39.15,39.17,39.14,39.15,145668.35004093766,14.541,14.5484,14.5373,14.541,145668.35
2007-06-25 13:00:00,39.15,39.16,39.1,39.11,124812.51247050082,14.541,14.5447,14.5224,14.5261,124812.5125
2007-06-25 13:10:00,39.11,39.12,39.08,39.08,89551.09637203031,14.5261,14.5298,14.515,14.515,89551.0964
2007-06-25 13:20:00,39.08,39.16,39.07,39.13,130295.23265654348,14.515,14.5447,14.5113,14.5336,130295.2327
2007-06-25 13:30:00,39.14,39.2,39.13,39.14,195765.3619369354,14.5373,14.5596,14.5336,14.5373,195765.3619
2007-06-25 13:40:00,39.14,39.14,39.07,39.08,179317.2013788074,14.5373,14.5373,14.5113,14.515,179317.2014
2007-06-25 13:50:00,39.08,39.08,38.99,39.0,202753.14256620547,14.515,14.515,14.4816,14.4853,202753.1426
2007-06-25 14:00:00,39.01,39.02,38.93,38.94,196732.90079329588,14.489,14.4927,14.4593,14.463,196732.9008
2007-06-25 14:10:00,38.94,38.94,38.75,38.82,422599.4715947793,14.463,14.463,14.3924,14.4184,422599.4716
2007-06-25 14:20:00,38.82,38.86,38.73,38.73,221673.90242392136,14.4184,14.4333,14.385,14.385,221673.9024
2007-06-25 14:30:00,38.73,38.75,38.44,38.58,578803.2447383087,14.385,14.3924,14.2773,14.3293,578803.2447
2007-06-25 14:40:00,38.58,38.67,38.45,38.45,388198.0900352959,14.3293,14.3627,14.281,14.281,388198.09
2007-06-25 14:50:00,38.45,38.56,38.43,38.54,344658.84149907465,14.281,14.3219,14.2736,14.3144,344658.8415
2007-06-25 15:00:00,38.54,38.57,38.44,38.46,326598.1161803458,14.3144,14.3256,14.2773,14.2847,326598.1162
2007-06-25 15:10:00,38.46,38.61,38.45,38.51,324018.01256338455,14.2847,14.3404,14.281,14.3033,324018.0126
2007-06-25 15:20:00,38.51,38.71,38.51,38.65,247044.9213240404,14.3033,14.3776,14.3033,14.3553,247044.9213
2007-06-25 15:30:00,38.65,38.78,38.64,38.77,528706.232842311,14.3553,14.4036,14.3516,14.3999,528706.2328
2007-06-25 15:40:00,38.78,38.8,38.57,38.58,624170.0666698775,14.4036,14.411,14.3256,14.3293,624170.0667
2007-06-25 15:50:00,38.58,38.64,38.52,38.61,941522.811556112,14.3293,14.3516,14.307,14.3404,941522.8116
2007-06-26 09:30:00,38.77,38.79,38.32,38.54,522040.96516516106,14.3999,14.4073,14.2327,14.3144,522040.9652
2007-06-26 09:40:00,38.54,38.56,38.43,38.44,228984.1960053116,14.3144,14.3219,14.2736,14.2773,228984.196
2007-06-26 09:50:00,38.43,38.46,38.42,38.43,240272.1493295171,14.2736,14.2847,14.2699,14.2736,240272.1493
2007-06-26 10:00:00,38.44,38.57,38.35,38.37,397980.98291627393,14.2773,14.3256,14.2439,14.2513,397980.9829
2007-06-26 10:10:00,38.37,38.43,38.33,38.38,547196.9754305333,14.2513,14.2736,14.2364,14.255,547196.9754
2007-06-26 10:20:00,38.38,38.39,38.23,38.26,470761.40577805607,14.255,14.2587,14.1993,14.2104,470761.4058
2007-06-26 10:30:00,38.25,38.46,38.23,38.46,282413.8417398843,14.2067,14.2847,14.1993,14.2847,282413.8417
2007-06-26 10:40:00,38.45,38.47,38.34,38.34,208773.3843391151,14.281,14.2884,14.2401,14.2401,208773.3843
2007-06-26 10:50:00,38.34,38.39,38.31,38.32,440982.7098656282,14.2401,14.2587,14.229,14.2327,440982.7099
2007-06-26 11:00:00,38.32,38.42,38.31,38.37,283811.3978657383,14.2327,14.2699,14.229,14.2513,283811.3979
2007-06-26 11:10:00,38.37,38.44,38.35,38.36,197162.91806278945,14.2513,14.2773,14.2439,14.2476,197162.9181
2007-06-26 11:20:00,38.36,38.38,38.33,38.34,104601.7008043043,14.2476,14.255,14.2364,14.2401,104601.7008
2007-06-26 11:30:00,38.34,38.46,38.32,38.44,240272.1493295171,14.2401,14.2847,14.2327,14.2773,240272.1493
2007-06-26 11:40:00,38.44,38.56,38.43,38.53,272738.4531762796,14.2773,14.3219,14.2736,14.3107,272738.4532
2007-06-26 11:50:00,38.53,38.56,38.45,38.54,169534.30849782928,14.3107,14.3219,14.281,14.3144,169534.3085
2007-06-26 12:00:00,38.54,38.6,38.51,38.52,176092.07185760583,14.3144,14.3367,14.3033,14.307,176092.0719
2007-06-26 12:10:00,38.51,38.52,38.46,38.47,86218.46253345536,14.3033,14.307,14.2847,14.2884,86218.4625
2007-06-26 12:20:00,38.48,38.49,38.43,38.45,202215.6209793385,14.2921,14.2959,14.2736,14.281,202215.621
2007-06-26 12:30:00,38.46,38.47,38.37,38.37,175662.05458811228,14.2847,14.2884,14.2513,14.2513,175662.0546
2007-06-26 12:40:00,38.37,38.39,38.35,38.36,106644.28283439863,14.2513,14.2587,14.2439,14.2476,106644.2828
2007-06-26 12:50:00,38.35,38.35,38.28,38.28,152548.62635283434,14.2439,14.2439,14.2179,14.2179,152548.6264
2007-06-26 13:00:00,38.29,38.31,38.26,38.3,171576.89052792362,14.2216,14.229,14.2104,14.2253,171576.8905
2007-06-26 13:10:00,38.31,38.41,38.29,38.36,201678.09939247163,14.229,14.2661,14.2216,14.2476,201678.0994
2007-06-26 13:20:00,38.36,38.37,38.23,38.26,195872.8662543088,14.2476,14.2513,14.1993,14.2104,195872.8663
2007-06-26 13:30:00,38.26,38.28,38.2,38.26,290799.1784950084,14.2104,14.2179,14.1881,14.2104,290799.1785
2007-06-26 13:40:00,38.26,38.29,38.21,38.24,344443.8328643279,14.2104,14.2216,14.1919,14.203,344443.8329
2007-06-26 13:50:00,38.23,38.25,38.21,38.21,237262.0284430623,14.1993,14.2067,14.1919,14.1919,237262.0284
2007-06-26 14:00:00,38.21,38.27,38.18,38.22,270588.3668288119,14.1919,14.2141,14.1807,14.1956,270588.3668
2007-06-26 14:10:00,38.22,38.22,38.09,38.14,450550.5941118596,14.1956,14.1956,14.1473,14.1659,450550.5941
2007-06-26 14:20:00,38.14,38.14,38.01,38.13,516343.2363443716,14.1659,14.1659,14.1176,14.1621,516343.2363
2007-06-26 14:30:00,38.14,38.19,38.09,38.09,436252.51990119927,14.1659,14.1844,14.1473,14.1473,436252.5199
2007-06-26 14:40:00,38.08,38.18,38.05,38.18,450120.576842366,14.1436,14.1807,14.1324,14.1807,450120.5768
2007-06-26 14:50:00,38.18,38.19,38.09,38.1,383360.3957534935,14.1807,14.1844,14.1473,14.151,383360.3958
2007-06-26 15:00:00,38.09,38.14,38.03,38.11,406151.31103665126,14.1473,14.1659,14.125,14.1547,406151.311
2007-06-26 15:10:00,38.1,38.25,38.1,38.17,451303.1243334733,14.151,14.2067,14.151,14.177,451303.1243
2007-06-26 15:20:00,38.18,38.24,38.16,38.22,357451.85526650754,14.1807,14.203,14.1733,14.1956,357451.8553
2007-06-26 15:30:00,38.22,38.23,38.16,38.18,403141.1901501965,14.1956,14.1993,14.1733,14.1807,403141.1902
2007-06-26 15:40:00,38.18,38.18,38.14,38.16,464203.6424182796,14.1807,14.1807,14.1659,14.1733,464203.6424
2007-06-26 15:50:00,38.16,38.24,38.15,38.17,655453.8230255328,14.1733,14.203,14.1696,14.177,655453.823
2007-06-27 09:30:00,38.0,38.0,37.79,37.97,521288.43494354736,14.1139,14.1139,14.0359,14.1027,521288.4349
2007-06-27 09:40:00,37.95,38.11,37.95,37.98,318857.80532946205,14.0953,14.1547,14.0953,14.1064,318857.8053
2007-06-27 09:50:00,37.98,38.06,37.93,37.93,279081.20790130936,14.1064,14.1361,14.0879,14.0879,279081.2079
2007-06-27 10:00:00,37.93,38.05,37.87,38.04,368094.7826864727,14.0879,14.1324,14.0656,14.1287,368094.7827
2007-06-27 10:10:00,38.04,38.13,38.0,38.02,321007.8916769298,14.1287,14.1621,14.1139,14.1213,321007.8917
2007-06-27 10:20:00,38.02,38.12,38.0,38.05,387230.5511789354,14.1213,14.1584,14.1139,14.1324,387230.5512
2007-06-27 10:30:00,38.06,38.09,38.01,38.03,356376.8120927737,14.1361,14.1473,14.1176,14.125,356376.8121
2007-06-27 10:40:00,38.03,38.04,37.91,37.96,260912.9782652072,14.125,14.1287,14.0804,14.099,260912.9783
2007-06-27 10:50:00,37.96,37.98,37.92,37.92,143733.2723282167,14.099,14.1064,14.0841,14.0841,143733.2723
2007-06-27 11:00:00,37.92,37.99,37.9,37.95,333370.8881748691,14.0841,14.1101,14.0767,14.0953,333370.8882
2007-06-27 11:10:00,37.95,38.01,37.93,37.98,239949.6363773969,14.0953,14.1176,14.0879,14.1064,239949.6364
2007-06-27 11:20:00,37.98,38.0,37.94,37.96,183402.3654389961,14.1064,14.1139,14.0916,14.099,183402.3654
2007-06-27 11:30:00,37.96,37.98,37.86,37.9,751777.6913920863,14.099,14.1064,14.0619,14.0767,751777.6914
2007-06-27 11:40:00,37.9,37.9,37.83,37.86,295744.3770941841,14.0767,14.0767,14.0507,14.0619,295744.3771
2007-06-27 11:50:00,37.86,37.91,37.84,37.84,178672.17547456708,14.0619,14.0804,14.0544,14.0544,178672.1755
2007-06-27 12:00:00,37.84,37.94,37.84,37.91,192647.7367331072,14.0544,14.0916,14.0544,14.0804,192647.7367
2007-06-27 12:10:00,37.91,37.91,37.82,37.83,145560.84572356427,14.0804,14.0804,14.047,14.0507,145560.8457
2007-06-27 12:20:00,37.84,37.91,37.83,37.9,165879.16170713416,14.0544,14.0804,14.0507,14.0767,165879.1617
2007-06-27 12:30:00,37.91,37.94,37.86,37.91,209740.9231954756,14.0804,14.0916,14.0619,14.0804,209740.9232
2007-06-27 12:40:00,37.91,37.92,37.85,37.85,235971.9766345817,14.0804,14.0841,14.0581,14.0581,235971.9766
2007-06-27 12:50:00,37.86,37.89,37.85,37.89,138680.5694116676,14.0619,14.073,14.0581,14.073,138680.5694
2007-06-27 13:00:00,37.88,37.91,37.81,37.83,287251.5360216867,14.0693,14.0804,14.0433,14.0507,287251.536
2007-06-27 13:10:00,37.83,37.88,37.75,37.77,364977.1574826445,14.0507,14.0693,14.021,14.0284,364977.1575
2007-06-27 13:20:00,37.77,37.83,37.76,37.79,216298.6865552521,14.0284,14.0507,14.0247,14.0359,216298.6866
2007-06-27 13:30:00,37.79,37.88,37.72,37.74,249410.01630625487,14.0359,14.0693,14.0099,14.0173,249410.0163
2007-06-27 13:40:00,37.75,37.88,37.74,37.88,250700.0681147355,14.021,14.0693,14.0173,14.0693,250700.0681
2007-06-27 13:50:00,37.84,37.9,37.84,37.87,183294.86112162267,14.0544,14.0767,14.0544,14.0656,183294.8611
2007-06-27 14:00:00,37.87,37.94,37.87,37.92,418191.7945824705,14.0656,14.0916,14.0656,14.0841,418191.7946
2007-06-27 14:10:00,37.93,38.01,37.91,37.93,292519.24757298257,14.0879,14.1176,14.0804,14.0879,292519.2476
2007-06-27 14:20:00,37.94,37.98,37.9,37.97,256075.2839834048,14.0916,14.1064,14.0767,14.1027,256075.284
2007-06-27 14:30:00,37.97,37.98,37.94,37.94,220491.3549328141,14.1027,14.1064,14.0916,14.0916,220491.3549
2007-06-27 14:40:00,37.94,37.95,37.9,37.91,168674.2739588422,14.0916,14.0953,14.0767,14.0804,168674.274
2007-06-27 14:50:00,37.91,37.93,37.88,37.89,192217.71946361367,14.0804,14.0879,14.0693,14.073,192217.7195
2007-06-27 15:00:00,37.88,37.95,37.88,37.92,205763.26345266023,14.0693,14.0953,14.0693,14.0841,205763.2635
2007-06-27 15:10:00,37.93,37.93,37.91,37.91,166094.17034188093,14.0879,14.0879,14.0804,14.0804,166094.1703
2007-06-27 15:20:00,37.92,38.0,37.88,37.97,411634.0312226939,14.0841,14.1139,14.0693,14.1027,411634.0312
2007-06-27 15:30:00,37.97,38.02,37.96,37.99,555797.3208204042,14.1027,14.1213,14.099,14.1101,555797.3208
2007-06-27 15:40:00,37.99,38.11,37.97,38.06,575470.6108997337,14.1101,14.1547,14.1027,14.1361,575470.6109
2007-06-27 15:50:00,38.06,38.11,38.05,38.1,545046.8890830657,14.1361,14.1547,14.1324,14.151,545046.8891
2007-06-28 09:30:00,38.06,38.14,38.0,38.1,288004.0662433004,14.1361,14.1659,14.1139,14.151,288004.0662
2007-06-28 09:40:00,38.11,38.18,38.04,38.13,354656.7430147995,14.1547,14.1807,14.1287,14.1621,354656.743
2007-06-28 09:50:00,38.13,38.18,38.07,38.09,350141.5616851173,14.1621,14.1807,14.1399,14.1473,350141.5617
2007-06-28 10:00:00,38.11,38.29,38.09,38.28,489574.6613183986,14.1547,14.2216,14.1473,14.2179,489574.6613
2007-06-28 10:10:00,38.27,38.42,38.24,38.38,389595.6461611498,14.2141,14.2699,14.203,14.255,389595.6462
2007-06-28 10:20:00,38.38,38.42,38.25,38.25,346271.4062596754,14.255,14.2699,14.2067,14.2067,346271.4063
2007-06-28 10:30:00,38.25,38.31,38.2,38.22,244787.3306591993,14.2067,14.229,14.1881,14.1956,244787.3307
2007-06-28 10:40:00,38.22,38.23,38.16,38.18,365944.696339005,14.1956,14.1993,14.1733,14.1807,365944.6963
2007-06-28 10:50:00,38.17,38.18,38.14,38.15,142980.74210660302,14.177,14.1807,14.1659,14.1696,142980.7421
2007-06-28 11:00:00,38.15,38.17,38.11,38.13,227371.6312447108,14.1696,14.177,14.1547,14.1621,227371.6312
2007-06-28 11:10:00,38.12,38.22,38.12,38.19,169426.8041804559,14.1584,14.1956,14.1584,14.1844,169426.8042
2007-06-28 11:20:00,38.19,38.2,38.1,38.11,237154.5241256889,14.1844,14.1881,14.151,14.1547,237154.5241
2007-06-28 11:30:00,38.11,38.13,38.08,38.08,159966.42425159796,14.1547,14.1621,14.1436,14.1436,159966.4243
2007-06-28 11:40:00,38.08,38.13,38.07,38.09,132337.81468663784,14.1436,14.1621,14.1399,14.1473,132337.8147
2007-06-28 11:50:00,38.09,38.19,38.06,38.19,171146.87325843007,14.1473,14.1844,14.1361,14.1844,171146.8733
2007-06-28 12:00:00,38.19,38.22,38.17,38.21,142873.23778922964,14.1844,14.1956,14.177,14.1919,142873.2378
2007-06-28 12:10:00,38.21,38.22,38.15,38.15,57944.8270642549,14.1919,14.1956,14.1696,14.1696,57944.8271
2007-06-28 12:20:00,38.16,38.17,38.14,38.15,59987.409094349234,14.1733,14.177,14.1659,14.1696,59987.4091
2007-06-28 12:30:00,38.15,38.22,38.14,38.2,111696.98575094776,14.1696,14.1956,14.1659,14.1881,111696.9858
2007-06-28 12:40:00,38.2,38.23,38.17,38.21,220491.3549328141,14.1881,14.1993,14.177,14.1919,220491.3549
2007-06-28 12:50:00,38.22,38.24,38.21,38.23,64610.09474140482,14.1956,14.203,14.1919,14.1993,64610.0947
2007-06-28 13:00:00,38.22,38.22,38.18,38.19,114062.08073316223,14.1956,14.1956,14.1807,14.1844,114062.0807
2007-06-28 13:10:00,38.18,38.18,38.12,38.15,131047.7628781572,14.1807,14.1807,14.1584,14.1696,131047.7629
2007-06-28 13:20:00,38.15,38.15,38.11,38.12,158031.34653887703,14.1696,14.1696,14.1547,14.1584,158031.3465
2007-06-28 13:30:00,38.12,38.18,38.11,38.18,95463.83382756652,14.1584,14.1807,14.1547,14.1807,95463.8338
2007-06-28 13:40:00,38.18,38.21,38.17,38.2,161363.98037745198,14.1807,14.1919,14.177,14.1881,161363.9804
2007-06-28 13:50:00,38.21,38.37,38.2,38.32,295206.8555073172,14.1919,14.2513,14.1881,14.2327,295206.8555
2007-06-28 14:00:00,38.32,38.32,38.26,38.29,170824.3603063099,14.2327,14.2327,14.2104,14.2216,170824.3603
2007-06-28 14:10:00,38.29,38.41,38.15,38.34,323910.5082460112,14.2216,14.2661,14.1696,14.2401,323910.5082
2007-06-28 14:20:00,38.34,38.41,38.31,38.38,466138.7201310005,14.2401,14.2661,14.229,14.255,466138.7201
2007-06-28 14:30:00,38.37,38.38,38.22,38.29,369922.35608182027,14.2513,14.255,14.1956,14.2216,369922.3561
2007-06-28 14:40:00,38.29,38.45,38.28,38.41,285961.48421320604,14.2216,14.281,14.2179,14.2661,285961.4842
2007-06-28 14:50:00,38.41,38.42,38.34,38.4,205548.2548179135,14.2661,14.2699,14.2401,14.2624,205548.2548
2007-06-28 15:00:00,38.4,38.4,38.28,38.34,287789.0576085536,14.2624,14.2624,14.2179,14.2401,287789.0576
2007-06-28 15:10:00,38.34,38.4,38.33,38.35,272415.94022415945,14.2401,14.2624,14.2364,14.2439,272415.9402
2007-06-28 15:20:00,38.36,38.45,38.35,38.43,353259.18688894546,14.2476,14.281,14.2439,14.2736,353259.1869
2007-06-28 15:30:00,38.43,38.45,38.35,38.37,531931.3623635125,14.2736,14.281,14.2439,14.2513,531931.3624
2007-06-28 15:40:00,38.38,38.38,38.2,38.21,529673.7716986715,14.255,14.255,14.1881,14.1919,529673.7717
2007-06-28 15:50:00,38.21,38.27,38.17,38.18,913141.6717695384,14.1919,14.2141,14.177,14.1807,913141.6718
2007-06-29 09:30:00,38.28,38.33,38.22,38.26,411419.0225879472,14.2179,14.2364,14.1956,14.2104,411419.0226
2007-06-29 09:40:00,38.27,38.32,38.25,38.28,308429.88654424367,14.2141,14.2327,14.2067,14.2179,308429.8865
2007-06-29 09:50:00,38.28,38.28,38.18,38.27,647821.0164920223,14.2179,14.2179,14.1807,14.2141,647821.0165
2007-06-29 10:00:00,38.26,38.44,38.26,38.42,323910.5082460112,14.2104,14.2773,14.2104,14.2699,323910.5082
2007-06-29 10:10:00,38.42,38.44,38.38,38.39,200710.56053611115,14.2699,14.2773,14.255,14.2587,200710.5605
2007-06-29 10:20:00,38.39,38.44,38.34,38.41,142658.22915448286,14.2587,14.2773,14.2401,14.2661,142658.2292
2007-06-29 10:30:00,38.41,38.44,38.35,38.37,174479.50709700503,14.2661,14.2773,14.2439,14.2513,174479.5071
2007-06-29 10:40:00,38.37,38.44,38.37,38.43,146528.38457992475,14.2513,14.2773,14.2513,14.2736,146528.3846
2007-06-29 10:50:00,38.42,38.44,38.39,38.41,110729.4468945873,14.2699,14.2773,14.2587,14.2661,110729.4469
2007-06-29 11:00:00,38.4,38.43,38.35,38.43,320577.87440743623,14.2624,14.2736,14.2439,14.2736,320577.8744
2007-06-29 11:10:00,38.42,38.47,38.41,38.44,147388.4191189118,14.2699,14.2884,14.2661,14.2773,147388.4191
2007-06-29 11:20:00,38.44,38.52,38.44,38.51,165664.1530723874,14.2773,14.307,14.2773,14.3033,165664.1531
2007-06-29 11:30:00,38.51,38.57,38.49,38.57,216836.208142119,14.3033,14.3256,14.2959,14.3256,216836.2081
2007-06-29 11:40:00,38.57,38.62,38.56,38.61,473986.53529925767,14.3256,14.3441,14.3219,14.3404,473986.5353
2007-06-29 11:50:00,38.61,38.63,38.55,38.58,424964.5665769938,14.3404,14.3479,14.3181,14.3293,424964.5666
2007-06-29 12:00:00,38.58,38.6,38.5,38.52,197055.41374541604,14.3293,14.3367,14.2996,14.307,197055.4137
2007-06-29 12:10:00,38.51,38.52,38.39,38.39,271663.41000254574,14.3033,14.307,14.2587,14.2587,271663.41
2007-06-29 12:20:00,38.39,38.44,38.35,38.38,194367.8058110814,14.2587,14.2773,14.2439,14.255,194367.8058
2007-06-29 12:30:00,38.38,38.41,38.28,38.4,255107.7451270444,14.255,14.2661,14.2179,14.2624,255107.7451
2007-06-29 12:40:00,38.39,38.42,38.34,38.35,117717.22752385736,14.2587,14.2699,14.2401,14.2439,117717.2275
2007-06-29 12:50:00,38.35,38.36,38.31,38.31,79875.70780842559,14.2439,14.2476,14.229,14.229,79875.7078
2007-06-29 13:00:00,38.31,38.33,38.24,38.24,127070.10313534192,14.229,14.2364,14.203,14.203,127070.1031
2007-06-29 13:10:00,38.23,38.31,38.21,38.31,293916.8036988366,14.1993,14.229,14.1919,14.229,293916.8037
2007-06-29 13:20:00,38.31,38.36,38.29,38.32,109869.41235560022,14.229,14.2476,14.2216,14.2327,109869.4124
2007-06-29 13:30:00,38.31,38.33,38.27,38.31,168136.75237197528,14.229,14.2364,14.2141,14.229,168136.7524
2007-06-29 13:40:00,38.31,38.37,38.3,38.37,139218.09099853452,14.229,14.2513,14.2253,14.2513,139218.091
2007-06-29 13:50:00,38.37,38.39,38.34,38.36,116642.18435012353,14.2513,14.2587,14.2401,14.2476,116642.1844
2007-06-29 14:00:00,38.36,38.36,38.19,38.23,274351.01793688035,14.2476,14.2476,14.1844,14.1993,274351.0179
2007-06-29 14:10:00,38.23,38.31,38.18,38.3,199420.5087276305,14.1993,14.229,14.1807,14.2253,199420.5087
2007-06-29 14:20:00,38.29,38.33,38.26,38.29,179747.21864830094,14.2216,14.2364,14.2104,14.2216,179747.2186
2007-06-29 14:30:00,38.29,38.36,38.26,38.35,154053.68679606175,14.2216,14.2476,14.2104,14.2439,154053.6868
2007-06-29 14:40:00,38.34,38.4,38.33,38.36,147710.93207103197,14.2401,14.2624,14.2364,14.2476,147710.9321
2007-06-29 14:50:00,38.35,38.36,38.26,38.27,162976.54513805275,14.2439,14.2476,14.2104,14.2141,162976.5451
2007-06-29 15:00:00,38.27,38.28,38.08,38.16,422061.9500079124,14.2141,14.2179,14.1436,14.1733,422061.95
2007-06-29 15:10:00,38.15,38.17,38.0,38.14,440015.1710092678,14.1696,14.177,14.1139,14.1659,440015.171
2007-06-29 15:20:00,38.13,38.16,38.04,38.05,370997.3992555541,14.1621,14.1733,14.1287,14.1324,370997.3993
2007-06-29 15:30:00,38.05,38.22,38.01,38.21,350034.0573677439,14.1324,14.1956,14.1176,14.1919,350034.0574
2007-06-29 15:40:00,38.2,38.33,38.19,38.3,668461.8454277124,14.1881,14.2364,14.1844,14.2253,668461.8454
2007-06-29 15:50:00,38.3,38.36,38.23,38.29,881212.8895096427,14.2253,14.2476,14.1993,14.2216,881212.8895
2007-07-03 09:30:00,38.75,39.07,38.75,39.07,562247.5798628073,14.3924,14.5113,14.3924,14.5113,562247.5799
2007-07-03 09:40:00,39.07,39.11,39.05,39.06,364332.1315784042,14.5113,14.5261,14.5038,14.5076,364332.1316
2007-07-03 09:50:00,39.07,39.27,39.06,39.25,446465.4300516709,14.5113,14.5856,14.5076,14.5781,446465.4301
2007-07-03 10:00:00,39.26,39.29,39.22,39.28,510430.4988888354,14.5818,14.593,14.567,14.5893,510430.4989
2007-07-03 10:10:00,39.27,39.3,39.23,39.29,320792.883042183,14.5856,14.5967,14.5707,14.593,320792.883
2007-07-03 10:20:00,39.29,39.44,39.29,39.37,524836.0774168691,14.593,14.6487,14.593,14.6227,524836.0774
2007-07-03 10:30:00,39.38,39.42,39.32,39.41,456893.3488368893,14.6264,14.6413,14.6041,14.6376,456893.3488
2007-07-03 10:40:00,39.41,39.42,39.36,39.37,201248.08212297808,14.6376,14.6413,14.619,14.6227,201248.0821
2007-07-03 10:50:00,39.37,39.38,39.18,39.19,297894.46344165184,14.6227,14.6264,14.5521,14.5558,297894.4634
2007-07-03 11:00:00,39.19,39.2,39.06,39.06,453345.7063635676,14.5558,14.5596,14.5076,14.5076,453345.7064
2007-07-03 11:10:00,39.07,39.07,38.97,38.99,242637.2443117316,14.5113,14.5113,14.4741,14.4816,242637.2443
2007-07-03 11:20:00,38.99,39.02,38.97,38.98,218233.76426797305,14.4816,14.4927,14.4741,14.4778,218233.7643
2007-07-03 11:30:00,38.98,38.98,38.86,38.88,330575.7759231611,14.4778,14.4778,14.4333,14.4407,330575.7759
2007-07-03 11:40:00,38.89,38.99,38.88,38.88,337993.57382192474,14.4444,14.4816,14.4407,14.4407,337993.5738
2007-07-03 11:50:00,38.88,38.93,38.86,38.91,221781.40674129475,14.4407,14.4593,14.4333,14.4518,221781.4067
2007-07-03 12:00:00,38.91,39.05,38.91,39.02,226941.61397521727,14.4518,14.5038,14.4518,14.4927,226941.614
2007-07-03 12:10:00,39.03,39.12,39.02,39.12,176952.1063965929,14.4964,14.5298,14.4927,14.5298,176952.1064
2007-07-03 12:20:00,39.12,39.17,39.1,39.11,201140.5778056047,14.5298,14.5484,14.5224,14.5261,201140.5778
2007-07-03 12:30:00,39.11,39.14,39.06,39.07,272845.95749365294,14.5261,14.5373,14.5076,14.5113,272845.9575
2007-07-03 12:40:00,39.07,39.15,39.07,39.1,413999.1262049084,14.5113,14.541,14.5113,14.5224,413999.1262
2007-07-03 12:50:00,39.11,39.18,39.02,39.17,676309.6605959696,14.5261,14.5521,14.4927,14.5484,676309.6606
2007-07-05 09:30:00,38.89,39.09,38.89,39.02,469686.3626043222,14.4444,14.5187,14.4444,14.4927,469686.3626
2007-07-05 09:40:00,39.02,39.17,39.01,39.15,250377.5551626153,14.4927,14.5484,14.489,14.541,250377.5552
2007-07-05 09:50:00,39.15,39.2,39.11,39.12,202215.6209793385,14.541,14.5596,14.5261,14.5298,202215.621
2007-07-05 10:00:00,39.13,39.17,39.11,39.13,152441.12203546095,14.5336,14.5484,14.5261,14.5336,152441.122
2007-07-05 10:10:00,39.13,39.21,39.12,39.2,186304.98200807747,14.5336,14.5633,14.5298,14.5596,186304.982
2007-07-05 10:20:00,39.18,39.19,39.16,39.16,139110.58668116113,14.5521,14.5558,14.5447,14.5447,139110.5867
2007-07-05 10:30:00,39.17,39.29,39.16,39.27,196517.8921585491,14.5484,14.593,14.5447,14.5856,196517.8922
2007-07-05 10:40:00,39.27,39.28,39.18,39.2,209418.41024335532,14.5856,14.5893,14.5521,14.5596,209418.4102
2007-07-05 10:50:00,39.2,39.2,39.12,39.16,273705.99203264003,14.5596,14.5596,14.5298,14.5447,273705.992
2007-07-05 11:00:00,39.17,39.2,39.06,39.07,341863.7292473666,14.5484,14.5596,14.5076,14.5113,341863.7292
2007-07-05 11:10:00,39.07,39.09,38.98,39.04,338316.08677404484,14.5113,14.5187,14.4778,14.5001,338316.0868
2007-07-05 11:20:00,39.04,39.17,39.03,39.16,202108.11666196515,14.5001,14.5484,14.4964,14.5447,202108.1167
2007-07-05 11:30:00,39.15,39.19,39.11,39.13,306817.32178364287,14.541,14.5558,14.5261,14.5336,306817.3218
2007-07-05 11:40:00,39.12,39.17,39.03,39.07,322727.960754904,14.5298,14.5484,14.4964,14.5113,322727.9608
2007-07-05 11:50:00,39.07,39.07,39.02,39.06,116427.17571537674,14.5113,14.5113,14.4927,14.5076,116427.1757
2007-07-05 12:00:00,39.07,39.13,39.03,39.03,194582.81444582812,14.5113,14.5336,14.4964,14.4964,194582.8144
2007-07-05 12:10:00,39.04,39.08,38.99,39.07,150828.55727486018,14.5001,14.515,14.4816,14.5113,150828.5573
2007-07-05 12:20:00,39.07,39.08,38.99,38.99,198237.9612365233,14.5113,14.515,14.4816,14.4816,198237.9612
2007-07-05 12:30:00,38.99,39.05,38.98,38.98,169104.29122833576,14.4816,14.5038,14.4778,14.4778,169104.2912
2007-07-05 12:40:00,38.97,38.99,38.93,38.95,124597.50383575405,14.4741,14.4816,14.4593,14.4667,124597.5038
2007-07-05 12:50:00,38.94,39.08,38.93,38.97,148785.97524476584,14.463,14.515,14.4593,14.4741,148785.9752
2007-07-05 13:00:00,38.97,39.0,38.95,39.0,72565.41422703536,14.4741,14.4853,14.4667,14.4853,72565.4142
2007-07-05 13:10:00,39.01,39.05,39.0,39.04,113309.55051154856,14.489,14.5038,14.4853,14.5001,113309.5505
2007-07-05 13:20:00,39.03,39.1,39.0,39.09,184799.92156485005,14.4964,14.5224,14.4853,14.5187,184799.9216
2007-07-05 13:30:00,39.08,39.12,39.06,39.06,147173.41048416507,14.515,14.5298,14.5076,14.5076,147173.4105
2007-07-05 13:40:00,39.06,39.06,39.02,39.04,89443.59205465693,14.5076,14.5076,14.4927,14.5001,89443.5921
2007-07-05 13:50:00,39.04,39.06,38.98,38.99,145238.3327714441,14.5001,14.5076,14.4778,14.4816,145238.3328
2007-07-05 14:00:00,38.99,39.0,38.96,38.98,266503.2027686232,14.4816,14.4853,14.4704,14.4778,266503.2028
2007-07-05 14:10:00,38.98,39.11,38.98,39.08,211030.97500395612,14.4778,14.5261,14.4778,14.515,211030.975
2007-07-05 14:20:00,39.08,39.13,39.07,39.12,151366.0788617271,14.515,14.5336,14.5113,14.5298,151366.0789
2007-07-05 14:30:00,39.12,39.19,39.12,39.16,175447.0459533655,14.5298,14.5558,14.5298,14.5447,175447.046
2007-07-05 14:40:00,39.15,39.19,39.11,39.18,133520.36217774506,14.541,14.5558,14.5261,14.5521,133520.3622
2007-07-05 14:50:00,39.18,39.18,39.1,39.11,162439.02355118582,14.5521,14.5521,14.5224,14.5261,162439.0236
2007-07-05 15:00:00,39.11,39.13,39.08,39.12,217481.2340463593,14.5261,14.5336,14.515,14.5298,217481.234
2007-07-05 15:10:00,39.12,39.13,39.05,39.05,172329.42074953733,14.5298,14.5336,14.5038,14.5038,172329.4207
2007-07-05 15:20:00,39.05,39.1,39.05,39.08,173404.46392327116,14.5038,14.5224,14.5038,14.515,173404.4639
2007-07-05 15:30:00,39.08,39.09,39.04,39.07,317460.249203608,14.515,14.5187,14.5001,14.5113,317460.2492
2007-07-05 15:40:00,39.07,39.12,39.05,39.11,384327.934609854,14.5113,14.5298,14.5038,14.5261,384327.9346
2007-07-05 15:50:00,39.11,39.11,39.05,39.06,526233.6335427231,14.5261,14.5261,14.5038,14.5076,526233.6335
2007-07-06 09:30:00,38.64,38.66,38.51,38.57,666419.2633976181,14.4915,14.499,14.4427,14.4652,666419.2634
2007-07-06 09:40:00,38.56,38.61,38.46,38.52,399701.0519942481,14.4615,14.4802,14.4239,14.4465,399701.052
2007-07-06 09:50:00,38.52,38.58,38.47,38.48,269835.8366071982,14.4465,14.469,14.4277,14.4314,269835.8366
2007-07-06 10:00:00,38.48,38.61,38.47,38.58,270695.87114618527,14.4314,14.4802,14.4277,14.469,270695.8711
2007-07-06 10:10:00,38.58,38.82,38.57,38.71,659431.4827683481,14.469,14.559,14.4652,14.5177,659431.4828
2007-07-06 10:20:00,38.71,38.8,38.65,38.8,288971.6050996608,14.5177,14.5515,14.4952,14.5515,288971.6051
2007-07-06 10:30:00,38.8,38.81,38.69,38.71,237369.5327604357,14.5515,14.5552,14.5102,14.5177,237369.5328
2007-07-06 10:40:00,38.71,38.74,38.51,38.71,181359.7834089017,14.5177,14.529,14.4427,14.5177,181359.7834
2007-07-06 10:50:00,38.71,38.73,38.66,38.7,206730.8023090208,14.5177,14.5252,14.499,14.514,206730.8023
2007-07-06 11:00:00,38.69,38.72,38.65,38.7,153516.16520919482,14.5102,14.5215,14.4952,14.514,153516.1652
2007-07-06 11:10:00,38.7,38.74,38.68,38.69,158461.36380837054,14.514,14.529,14.5065,14.5102,158461.3638
2007-07-06 11:20:00,38.69,38.71,38.67,38.7,187380.0251818113,14.5102,14.5177,14.5027,14.514,187380.0252
2007-07-06 11:30:00,38.7,38.76,38.68,38.73,213181.06135142388,14.514,14.5365,14.5065,14.5252,213181.0614
2007-07-06 11:40:00,38.73,38.74,38.67,38.68,173726.97687539132,14.5252,14.529,14.5027,14.5065,173726.9769
2007-07-06 11:50:00,38.68,38.71,38.68,38.69,96108.85973180684,14.5065,14.5177,14.5065,14.5102,96108.8597
2007-07-06 12:00:00,38.68,38.7,38.62,38.62,177919.64525295337,14.5065,14.514,14.484,14.484,177919.6453
2007-07-06 12:10:00,38.62,38.63,38.55,38.58,229951.73486167207,14.484,14.4877,14.4577,14.469,229951.7349
2007-07-06 12:20:00,38.58,38.6,38.52,38.59,154806.21701767543,14.469,14.4765,14.4465,14.4727,154806.217
2007-07-06 12:30:00,38.58,38.63,38.54,38.63,138143.04782480063,14.469,14.4877,14.454,14.4877,138143.0478
2007-07-06 12:40:00,38.62,38.67,38.58,38.59,135777.95284258618,14.484,14.5027,14.469,14.4727,135777.9528
2007-07-06 12:50:00,38.6,38.64,38.57,38.63,93636.26043221896,14.4765,14.4915,14.4652,14.4877,93636.2604
2007-07-06 13:00:00,38.62,38.63,38.58,38.6,96538.87700130038,14.484,14.4877,14.469,14.4765,96538.877
2007-07-06 13:10:00,38.61,38.66,38.58,38.62,104924.21375642446,14.4802,14.499,14.469,14.484,104924.2138
2007-07-06 13:20:00,38.62,38.65,38.58,38.61,139755.61258540145,14.484,14.4952,14.469,14.4802,139755.6126
2007-07-06 13:30:00,38.61,38.62,38.58,38.59,155236.23428716898,14.4802,14.484,14.469,14.4727,155236.2343
2007-07-06 13:40:00,38.59,38.6,38.55,38.57,138035.54350742727,14.4727,14.4765,14.4577,14.4652,138035.5435
2007-07-06 13:50:00,38.57,38.58,38.52,38.52,221243.8851544278,14.4652,14.469,14.4465,14.4465,221243.8852
2007-07-06 14:00:00,38.52,38.54,38.46,38.49,267363.2373076103,14.4465,14.454,14.4239,14.4352,267363.2373
2007-07-06 14:10:00,38.48,38.55,38.48,38.54,273598.48771526664,14.4314,14.4577,14.4314,14.454,273598.4877
2007-07-06 14:20:00,38.54,38.54,38.51,38.52,86325.96685082874,14.454,14.454,14.4427,14.4465,86325.9669
2007-07-06 14:30:00,38.51,38.59,38.51,38.59,229521.71759217847,14.4427,14.4727,14.4427,14.4727,229521.7176
2007-07-06 14:40:00,38.59,38.6,38.55,38.56,145990.86299305782,14.4727,14.4765,14.4577,14.4615,145990.863
2007-07-06 14:50:00,38.56,38.58,38.53,38.53,147173.41048416507,14.4615,14.469,14.4502,14.4502,147173.4105
2007-07-06 15:00:00,38.53,38.59,38.52,38.58,177704.6366182066,14.4502,14.4727,14.4465,14.469,177704.6366
2007-07-06 15:10:00,38.59,38.59,38.56,38.58,172544.4293842841,14.4727,14.4727,14.4615,14.469,172544.4294
2007-07-06 15:20:00,38.59,38.64,38.58,38.62,236294.48958670185,14.4727,14.4915,14.469,14.484,236294.4896
2007-07-06 15:30:00,38.63,38.67,38.6,38.62,284563.928087352,14.4877,14.5027,14.4765,14.484,284563.9281
2007-07-06 15:40:00,38.61,38.72,38.6,38.63,547842.0013347736,14.4802,14.5215,14.4765,14.4877,547842.0013
2007-07-06 15:50:00,38.64,38.7,38.6,38.66,472373.97053865687,14.4915,14.514,14.4765,14.499,472373.9705
2007-07-09 09:30:00,38.77,38.88,38.69,38.76,311332.50311332504,14.5402,14.5815,14.5102,14.5365,311332.5031
2007-07-09 09:40:00,38.77,38.88,38.76,38.8,278651.1906318158,14.5402,14.5815,14.5365,14.5515,278651.1906
2007-07-09 09:50:00,38.79,38.93,38.79,38.92,261880.5171215676,14.5477,14.6002,14.5477,14.5965,261880.5171
2007-07-09 10:00:00,38.92,39.0,38.92,39.0,271663.41000254574,14.5965,14.6265,14.5965,14.6265,271663.41
2007-07-09 10:10:00,38.99,39.01,38.95,38.97,265643.1682296361,14.6227,14.6302,14.6077,14.6152,265643.1682
2007-07-09 10:20:00,38.96,38.97,38.86,38.9,379597.744645425,14.6115,14.6152,14.574,14.589,379597.7446
2007-07-09 10:30:00,38.89,38.91,38.74,38.76,299184.5152501325,14.5852,14.5927,14.529,14.5365,299184.5153
2007-07-09 10:40:00,38.76,38.84,38.73,38.84,239519.6191079034,14.5365,14.5665,14.5252,14.5665,239519.6191
2007-07-09 10:50:00,38.84,38.88,38.71,38.74,236617.002538822,14.5665,14.5815,14.5177,14.529,236617.0025
2007-07-09 11:00:00,38.74,38.83,38.73,38.76,140185.62985489497,14.529,14.5627,14.5252,14.5365,140185.6299
2007-07-09 11:10:00,38.77,38.77,38.66,38.66,179962.22728304772,14.5402,14.5402,14.499,14.499,179962.2273
2007-07-09 11:20:00,38.66,38.72,38.66,38.72,147173.41048416507,14.499,14.5215,14.499,14.5215,147173.4105
2007-07-09 11:30:00,38.72,38.76,38.68,38.74,180177.2359177945,14.5215,14.5365,14.5065,14.529,180177.2359
2007-07-09 11:40:00,38.74,38.76,38.72,38.74,93636.26043221896,14.529,14.5365,14.5215,14.529,93636.2604
2007-07-09 11:50:00,38.74,38.76,38.71,38.71,98366.45039664794,14.529,14.5365,14.5177,14.5177,98366.4504
2007-07-09 12:00:00,38.71,38.72,38.68,38.69,85250.92367709488,14.5177,14.5215,14.5065,14.5102,85250.9237
2007-07-09 12:10:00,38.68,38.73,38.65,38.73,102344.1101394632,14.5065,14.5252,14.4952,14.5252,102344.1101
2007-07-09 12:20:00,38.73,38.84,38.73,38.78,243067.26158122512,14.5252,14.5665,14.5252,14.544,243067.2616
2007-07-09 12:30:00,38.79,38.9,38.79,38.89,264245.6121037821,14.5477,14.589,14.5477,14.5852,264245.6121
2007-07-09 12:40:00,38.89,38.9,38.85,38.86,162761.53650330598,14.5852,14.589,14.5702,14.574,162761.5365
2007-07-09 12:50:00,38.87,38.98,38.86,38.95,342938.77242110047,14.5777,14.619,14.574,14.6077,342938.7724
2007-07-09 13:00:00,38.95,38.96,38.85,38.89,218556.2772200932,14.6077,14.6115,14.5702,14.5852,218556.2772
2007-07-09 13:10:00,38.89,38.94,38.86,38.94,252635.1458274565,14.5852,14.604,14.574,14.604,252635.1458
2007-07-09 13:20:00,38.94,38.97,38.88,38.95,198990.49145813697,14.604,14.6152,14.5815,14.6077,198990.4915
2007-07-09 13:30:00,38.94,38.95,38.9,38.94,172759.43801903087,14.604,14.6077,14.589,14.604,172759.438
2007-07-09 13:40:00,38.95,39.01,38.94,38.98,265105.6466427692,14.6077,14.6302,14.604,14.619,265105.6466
2007-07-09 13:50:00,38.98,39.03,38.98,39.02,186950.0079123178,14.619,14.6377,14.619,14.634,186950.0079
2007-07-09 14:00:00,39.01,39.01,38.92,38.92,269513.323655078,14.6302,14.6302,14.5965,14.5965,269513.3237
2007-07-09 14:10:00,38.92,38.97,38.9,38.96,259515.42213935315,14.5965,14.6152,14.589,14.6115,259515.4221
2007-07-09 14:20:00,38.97,39.0,38.94,38.96,290369.16122551484,14.6152,14.6265,14.604,14.6115,290369.1612
2007-07-09 14:30:00,38.96,38.98,38.94,38.98,173726.97687539132,14.6115,14.619,14.604,14.619,173726.9769
2007-07-09 14:40:00,38.98,39.04,38.96,39.02,207913.349800128,14.619,14.6415,14.6115,14.634,207913.3498
2007-07-09 14:50:00,39.02,39.05,38.98,38.99,201248.08212297808,14.634,14.6452,14.619,14.6227,201248.0821
2007-07-09 15:00:00,39.0,39.05,38.98,39.0,336058.4961092038,14.6265,14.6452,14.619,14.6265,336058.4961
2007-07-09 15:10:00,39.01,39.06,38.99,39.05,215223.64338151825,14.6302,14.649,14.6227,14.6452,215223.6434
2007-07-09 15:20:00,39.06,39.07,38.97,38.99,255967.77966603145,14.649,14.6527,14.6152,14.6227,255967.7797
2007-07-09 15:30:00,38.99,39.04,38.98,39.03,308214.8779094969,14.6227,14.6415,14.619,14.6377,308214.8779
2007-07-09 15:40:00,39.03,39.12,39.01,39.11,821225.4804152936,14.6377,14.6715,14.6302,14.6677,821225.4804
2007-07-09 15:50:00,39.1,39.11,39.03,39.08,894005.9032770757,14.664,14.6677,14.6377,14.6565,894005.9033
2007-07-10 09:30:00,38.84,38.86,38.71,38.79,391745.7325086176,14.5665,14.574,14.5177,14.5477,391745.7325
2007-07-10 09:40:00,38.79,38.79,38.67,38.7,534726.4746152206,14.5477,14.5477,14.5027,14.514,534726.4746
2007-07-10 09:50:00,38.71,38.76,38.7,38.73,440445.1882787613,14.5177,14.5365,14.514,14.5252,440445.1883
2007-07-10 10:00:00,38.73,38.78,38.69,38.76,237692.04571255585,14.5252,14.544,14.5102,14.5365,237692.0457
2007-07-10 10:10:00,38.76,38.79,38.66,38.68,314235.1196824065,14.5365,14.5477,14.499,14.5065,314235.1197
2007-07-10 10:20:00,38.66,38.76,38.63,38.66,329178.2197973071,14.499,14.5365,14.4877,14.499,329178.2198
2007-07-10 10:30:00,38.66,38.66,38.6,38.61,378307.6928369444,14.499,14.499,14.4765,14.4802,378307.6928
2007-07-10 10:40:00,38.61,38.62,38.52,38.52,484521.95840184944,14.4802,14.484,14.4465,14.4465,484521.9584
2007-07-10 10:50:00,38.52,38.62,38.51,38.6,364224.6272610309,14.4465,14.484,14.4427,14.4765,364224.6273
2007-07-10 11:00:00,38.6,38.65,38.56,38.56,208558.3757043683,14.4765,14.4952,14.4615,14.4615,208558.3757
2007-07-10 11:10:00,38.57,38.66,38.52,38.63,238014.558664676,14.4652,14.499,14.4465,14.4877,238014.5587
2007-07-10 11:20:00,38.64,38.68,38.57,38.58,238659.5845689163,14.4915,14.5065,14.4652,14.469,238659.5846
2007-07-10 11:30:00,38.58,38.61,38.56,38.57,105246.72670854462,14.469,14.4802,14.4615,14.4652,105246.7267
2007-07-10 11:40:00,38.58,38.58,38.54,38.55,110836.95121196068,14.469,14.469,14.454,14.4577,110836.9512
2007-07-10 11:50:00,38.55,38.57,38.54,38.57,78800.66463469174,14.4577,14.4652,14.454,14.4652,78800.6646
2007-07-10 12:00:00,38.57,38.61,38.55,38.56,132337.81468663784,14.4652,14.4802,14.4577,14.4615,132337.8147
2007-07-10 12:10:00,38.56,38.57,38.45,38.45,165986.66602450755,14.4615,14.4652,14.4202,14.4202,165986.666
2007-07-10 12:20:00,38.45,38.51,38.45,38.46,122769.93044040648,14.4202,14.4427,14.4202,14.4239,122769.9304
2007-07-10 12:30:00,38.46,38.56,38.45,38.55,96001.35541443343,14.4239,14.4615,14.4202,14.4577,96001.3554
2007-07-10 12:40:00,38.56,38.57,38.41,38.45,188025.0510860516,14.4615,14.4652,14.4052,14.4202,188025.0511
2007-07-10 12:50:00,38.45,38.46,38.4,38.45,242529.73999435813,14.4202,14.4239,14.4014,14.4202,242529.74
2007-07-10 13:00:00,38.46,38.52,38.36,38.39,234251.9075566075,14.4239,14.4465,14.3864,14.3977,234251.9076
2007-07-10 13:10:00,38.39,38.46,38.37,38.39,166524.18761137448,14.3977,14.4239,14.3902,14.3977,166524.1876
2007-07-10 13:20:00,38.39,38.39,38.27,38.31,284241.41513523186,14.3977,14.3977,14.3527,14.3677,284241.4151
2007-07-10 13:30:00,38.31,38.41,38.31,38.36,367772.2697343525,14.3677,14.4052,14.3677,14.3864,367772.2697
2007-07-10 13:40:00,38.37,38.37,38.18,38.19,308967.4081311106,14.3902,14.3902,14.3189,14.3227,308967.4081
2007-07-10 13:50:00,38.19,38.21,38.15,38.16,405613.7894497843,14.3227,14.3302,14.3077,14.3114,405613.7894
2007-07-10 14:00:00,38.16,38.17,38.03,38.11,531286.3364592722,14.3114,14.3152,14.2627,14.2927,531286.3365
2007-07-10 14:10:00,38.12,38.24,38.06,38.21,335520.97452233685,14.2964,14.3414,14.2739,14.3302,335520.9745
2007-07-10 14:20:00,38.21,38.23,38.13,38.13,291014.1871297552,14.3302,14.3377,14.3002,14.3002,291014.1871
2007-07-10 14:30:00,38.14,38.2,38.08,38.1,300152.05410649296,14.3039,14.3264,14.2814,14.2889,300152.0541
2007-07-10 14:40:00,38.1,38.11,37.96,37.96,339498.6342651521,14.2889,14.2927,14.2364,14.2364,339498.6343
2007-07-10 14:50:00,37.96,38.01,37.94,37.95,319502.8312337024,14.2364,14.2552,14.2289,14.2327,319502.8312
2007-07-10 15:00:00,37.95,37.97,37.83,37.89,679964.8073866647,14.2327,14.2402,14.1877,14.2102,679964.8074
2007-07-10 15:10:00,37.88,37.91,37.81,37.84,474954.07415561815,14.2064,14.2177,14.1802,14.1914,474954.0742
2007-07-10 15:20:00,37.84,37.95,37.81,37.9,467966.2935263481,14.1914,14.2327,14.1802,14.2139,467966.2935
2007-07-10 15:30:00,37.91,37.91,37.76,37.81,612774.6090282986,14.2177,14.2177,14.1614,14.1802,612774.609
2007-07-10 15:40:00,37.81,37.81,37.64,37.65,1003230.2897284356,14.1802,14.1802,14.1164,14.1202,1003230.2897
2007-07-10 15:50:00,37.66,37.74,37.64,37.65,1776401.3402778257,14.1239,14.1539,14.1164,14.1202,1776401.3403
2007-07-11 09:30:00,37.53,37.57,37.38,37.5,650616.1287437304,14.0752,14.0902,14.0189,14.0639,650616.1287
2007-07-11 09:40:00,37.5,37.51,37.31,37.31,414106.6305222818,14.0639,14.0677,13.9927,13.9927,414106.6305
2007-07-11 09:50:00,37.31,37.4,37.24,37.32,699530.5931486209,13.9927,14.0264,13.9664,13.9964,699530.5931
2007-07-11 10:00:00,37.32,37.51,37.24,37.5,417976.7859477237,13.9964,14.0677,13.9664,14.0639,417976.7859
2007-07-11 10:10:00,37.51,37.64,37.48,37.61,424212.0363553801,14.0677,14.1164,14.0564,14.1052,424212.0364
2007-07-11 10:20:00,37.61,37.8,37.6,37.74,517310.7752007321,14.1052,14.1764,14.1014,14.1539,517310.7752
2007-07-11 10:30:00,37.75,37.76,37.68,37.7,323695.49961126444,14.1577,14.1614,14.1314,14.1389,323695.4996
2007-07-11 10:40:00,37.71,37.77,37.69,37.69,242314.7313596114,14.1427,14.1652,14.1352,14.1352,242314.7314
2007-07-11 10:50:00,37.7,37.83,37.69,37.82,260267.9523609668,14.1389,14.1877,14.1352,14.1839,260267.9524
2007-07-11 11:00:00,37.82,37.94,37.79,37.93,337241.04360031104,14.1839,14.2289,14.1727,14.2252,337241.0436
2007-07-11 11:10:00,37.92,38.01,37.91,37.98,367234.74814748566,14.2214,14.2552,14.2177,14.2439,367234.7481
2007-07-11 11:20:00,37.98,38.1,37.96,38.05,452808.1847767007,14.2439,14.2889,14.2364,14.2702,452808.1848
2007-07-11 11:30:00,38.06,38.11,38.05,38.11,312945.06787392584,14.2739,14.2927,14.2702,14.2927,312945.0679
2007-07-11 11:40:00,38.11,38.14,38.02,38.07,527416.1810338304,14.2927,14.3039,14.2589,14.2777,527416.181
2007-07-11 11:50:00,38.07,38.1,38.03,38.1,230059.23917904543,14.2777,14.2889,14.2627,14.2889,230059.2392
2007-07-11 12:00:00,38.1,38.13,38.02,38.02,358419.394122868,14.2889,14.3002,14.2589,14.2589,358419.3941
2007-07-11 12:10:00,38.02,38.07,37.94,38.0,383790.413022987,14.2589,14.2777,14.2289,14.2514,383790.413
2007-07-11 12:20:00,38.0,38.02,37.97,37.99,117502.2188891106,14.2514,14.2589,14.2402,14.2477,117502.2189
2007-07-11 12:30:00,38.0,38.05,37.99,38.02,113309.55051154856,14.2514,14.2702,14.2477,14.2589,113309.5505
2007-07-11 12:40:00,38.01,38.01,37.87,37.88,230704.26508328572,14.2552,14.2552,14.2027,14.2064,230704.2651
2007-07-11 12:50:00,37.88,37.89,37.83,37.86,134487.90103410554,14.2064,14.2102,14.1877,14.1989,134487.901
2007-07-11 13:00:00,37.86,37.93,37.85,37.91,97183.9029055407,14.1989,14.2252,14.1952,14.2177,97183.9029
2007-07-11 13:10:00,37.9,37.91,37.86,37.87,50742.03780023806,14.2139,14.2177,14.1989,14.2027,50742.0378
2007-07-11 13:20:00,37.87,37.88,37.83,37.87,109439.39508610668,14.2027,14.2064,14.1877,14.2027,109439.3951
2007-07-11 13:30:00,37.88,37.98,37.87,37.96,175339.54163599212,14.2064,14.2439,14.2027,14.2364,175339.5416
2007-07-11 13:40:00,37.97,38.02,37.94,38.01,136960.5003336934,14.2402,14.2589,14.2289,14.2552,136960.5003
2007-07-11 13:50:00,38.0,38.02,37.89,37.9,255000.2408096709,14.2514,14.2589,14.2102,14.2139,255000.2408
2007-07-11 14:00:00,37.91,37.93,37.8,37.84,266503.2027686232,14.2177,14.2252,14.1764,14.1914,266503.2028
2007-07-11 14:10:00,37.84,37.87,37.8,37.87,186627.49496019763,14.1914,14.2027,14.1764,14.2027,186627.495
2007-07-11 14:20:00,37.86,37.89,37.82,37.87,186842.5035949444,14.1989,14.2102,14.1839,14.2027,186842.5036
2007-07-11 14:30:00,37.87,37.87,37.81,37.84,181037.27045678155,14.2027,14.2027,14.1802,14.1914,181037.2705
2007-07-11 14:40:00,37.85,37.85,37.76,37.78,283918.9021831117,14.1952,14.1952,14.1614,14.1689,283918.9022
2007-07-11 14:50:00,37.77,37.81,37.7,37.77,333693.4011269893,14.1652,14.1802,14.1389,14.1652,333693.4011
2007-07-11 15:00:00,37.75,37.85,37.74,37.85,208235.86275224813,14.1577,14.1952,14.1539,14.1952,208235.8628
2007-07-11 15:10:00,37.85,37.85,37.78,37.85,199528.0130450039,14.1952,14.1952,14.1689,14.1952,199528.013
2007-07-11 15:20:00,37.85,37.91,37.79,37.91,245002.33929394608,14.1952,14.2177,14.1727,14.2177,245002.3393
2007-07-11 15:30:00,37.91,37.96,37.91,37.93,434639.95514059847,14.2177,14.2364,14.2177,14.2252,434639.9551
2007-07-11 15:40:00,37.93,38.0,37.91,37.93,484844.4713539696,14.2252,14.2514,14.2177,14.2252,484844.4714
2007-07-11 15:50:00,37.92,37.97,37.88,37.97,653196.2323606916,14.2214,14.2402,14.2064,14.2402,653196.2324
2007-07-12 09:30:00,38.04,38.14,37.91,38.04,323587.99529389106,14.2664,14.3039,14.2177,14.2664,323587.9953
2007-07-12 09:40:00,38.03,38.06,37.87,37.99,442810.2832609758,14.2627,14.2739,14.2027,14.2477,442810.2833
2007-07-12 09:50:00,37.98,38.08,37.95,38.03,291981.72598611563,14.2439,14.2814,14.2327,14.2627,291981.726
2007-07-12 10:00:00,38.02,38.05,37.92,37.93,270588.3668288119,14.2589,14.2702,14.2214,14.2252,270588.3668
2007-07-12 10:10:00,37.92,37.96,37.91,37.93,262525.54302580794,14.2214,14.2364,14.2177,14.2252,262525.543
2007-07-12 10:20:00,37.93,38.0,37.91,38.0,318750.30101208866,14.2252,14.2514,14.2177,14.2514,318750.301
2007-07-12 10:30:00,38.0,38.08,38.0,38.04,275103.54815849406,14.2514,14.2814,14.2514,14.2664,275103.5482
2007-07-12 10:40:00,38.05,38.1,38.03,38.1,215761.1649683852,14.2702,14.2889,14.2627,14.2889,215761.165
2007-07-12 10:50:00,38.1,38.18,38.06,38.08,266718.21140337,14.2889,14.3189,14.2739,14.2814,266718.2114
2007-07-12 11:00:00,38.08,38.11,38.05,38.08,615784.7299147535,14.2814,14.2927,14.2702,14.2814,615784.7299
2007-07-12 11:10:00,38.09,38.11,38.07,38.09,96646.38131867375,14.2852,14.2927,14.2777,14.2852,96646.3813
2007-07-12 11:20:00,38.08,38.11,38.07,38.07,210923.4706865828,14.2814,14.2927,14.2777,14.2777,210923.4707
2007-07-12 11:30:00,38.08,38.11,37.95,38.06,437220.05875755975,14.2814,14.2927,14.2327,14.2739,437220.0588
2007-07-12 11:40:00,38.07,38.1,38.03,38.04,302947.1663582009,14.2777,14.2889,14.2627,14.2664,302947.1664
2007-07-12 11:50:00,38.04,38.08,38.04,38.06,123737.46929676695,14.2664,14.2814,14.2664,14.2739,123737.4693
2007-07-12 12:00:00,38.06,38.14,38.04,38.14,200173.03894924425,14.2739,14.3039,14.2664,14.3039,200173.0389
2007-07-12 12:10:00,38.13,38.21,38.13,38.2,221996.41537604152,14.3002,14.3302,14.3002,14.3264,221996.4154
2007-07-12 12:20:00,38.2,38.26,38.19,38.22,188025.0510860516,14.3264,14.3489,14.3227,14.3339,188025.0511
2007-07-12 12:30:00,38.23,38.25,38.18,38.2,102774.12740895676,14.3377,14.3452,14.3189,14.3264,102774.1274
2007-07-12 12:40:00,38.2,38.31,38.2,38.3,108149.34327762605,14.3264,14.3677,14.3264,14.3639,108149.3433
2007-07-12 12:50:00,38.29,38.31,38.22,38.23,221673.90242392136,14.3602,14.3677,14.3339,14.3377,221673.9024
2007-07-12 13:00:00,38.23,38.27,38.21,38.23,197270.4223801628,14.3377,14.3527,14.3302,14.3377,197270.4224
2007-07-12 13:10:00,38.23,38.31,38.23,38.3,99333.9892530084,14.3377,14.3677,14.3377,14.3639,99333.9893
2007-07-12 13:20:00,38.3,38.3,38.25,38.29,178779.67979194046,14.3639,14.3639,14.3452,14.3602,178779.6798
2007-07-12 13:30:00,38.29,38.3,38.25,38.28,75790.54374823693,14.3602,14.3639,14.3452,14.3564,75790.5437
2007-07-12 13:40:00,38.28,38.33,38.28,38.31,209633.4188781021,14.3564,14.3752,14.3564,14.3677,209633.4189
2007-07-12 13:50:00,38.31,38.32,38.26,38.26,138573.0650942942,14.3677,14.3714,14.3489,14.3489,138573.0651
2007-07-12 14:00:00,38.26,38.28,38.16,38.17,191787.70219412007,14.3489,14.3564,14.3114,14.3152,191787.7022
2007-07-12 14:10:00,38.17,38.18,38.11,38.15,228124.1614663245,14.3152,14.3189,14.2927,14.3077,228124.1615
2007-07-12 14:20:00,38.15,38.2,38.14,38.18,106214.2655649051,14.3077,14.3264,14.3039,14.3189,106214.2656
2007-07-12 14:30:00,38.18,38.19,38.16,38.18,123199.94770990004,14.3189,14.3227,14.3114,14.3189,123199.9477
2007-07-12 14:40:00,38.18,38.24,38.18,38.24,148248.4536578989,14.3189,14.3414,14.3189,14.3414,148248.4537
2007-07-12 14:50:00,38.23,38.34,38.23,38.31,278221.17336232227,14.3377,14.3789,14.3377,14.3677,278221.1734
2007-07-12 15:00:00,38.31,38.33,38.29,38.31,267685.75025973044,14.3677,14.3752,14.3602,14.3677,267685.7503
2007-07-12 15:10:00,38.31,38.37,38.31,38.32,266825.71572074335,14.3677,14.3902,14.3677,14.3714,266825.7157
2007-07-12 15:20:00,38.32,38.36,38.3,38.34,287789.0576085536,14.3714,14.3864,14.3639,14.3789,287789.0576
2007-07-12 15:30:00,38.34,38.43,38.34,38.4,411419.0225879472,14.3789,14.4127,14.3789,14.4014,411419.0226
2007-07-12 15:40:00,38.4,38.51,38.4,38.49,778546.2664180594,14.4014,14.4427,14.4014,14.4352,778546.2664
2007-07-12 15:50:00,38.48,38.6,38.44,38.6,1369927.5162890542,14.4314,14.4765,14.4164,14.4765,1369927.5163
2007-07-13 09:30:00,38.66,38.66,38.49,38.54,513655.62841003697,14.499,14.499,14.4352,14.454,513655.6284
2007-07-13 09:40:00,38.54,38.71,38.51,38.71,220706.36356756088,14.454,14.5177,14.4427,14.5177,220706.3636
2007-07-13 09:50:00,38.71,38.8,38.71,38.74,329393.2284320539,14.5177,14.5515,14.5177,14.529,329393.2284
2007-07-13 10:00:00,38.75,38.92,38.75,38.88,300797.0800107333,14.5327,14.5965,14.5327,14.5815,300797.08
2007-07-13 10:10:00,38.88,39.13,38.87,39.11,687382.6052854283,14.5815,14.6752,14.5777,14.6677,687382.6053
2007-07-13 10:20:00,39.11,39.11,39.03,39.09,348851.5098766367,14.6677,14.6677,14.6377,14.6602,348851.5099
2007-07-13 10:30:00,39.1,39.23,39.06,39.22,649218.5726178763,14.664,14.7127,14.649,14.709,649218.5726
2007-07-13 10:40:00,39.21,39.31,39.19,39.28,258440.37896561928,14.7052,14.7427,14.6977,14.7315,258440.379
2007-07-13 10:50:00,39.28,39.32,39.14,39.17,359064.42002710834,14.7315,14.7465,14.679,14.6902,359064.42
2007-07-13 11:00:00,39.17,39.19,38.86,38.89,545799.4193046793,14.6902,14.6977,14.574,14.5852,545799.4193
2007-07-13 11:10:00,38.89,39.0,38.89,39.0,254785.23217492417,14.5852,14.6265,14.5852,14.6265,254785.2322
2007-07-13 11:20:00,38.99,39.07,38.98,39.0,355624.28187116,14.6227,14.6527,14.619,14.6265,355624.2819
2007-07-13 11:30:00,39.0,39.03,38.95,38.99,212643.53976455692,14.6265,14.6377,14.6077,14.6227,212643.5398
2007-07-13 11:40:00,38.99,39.02,38.84,38.97,112019.49870306792,14.6227,14.634,14.5665,14.6152,112019.4987
2007-07-13 11:50:00,38.97,38.98,38.88,38.89,120619.8440929388,14.6152,14.619,14.5815,14.5852,120619.8441
2007-07-13 12:00:00,38.89,38.93,38.84,38.86,119974.81818869848,14.5852,14.6002,14.5665,14.574,119974.8182
2007-07-13 12:10:00,38.87,38.92,38.86,38.9,157816.33790413025,14.5777,14.5965,14.574,14.589,157816.3379
2007-07-13 12:20:00,38.89,38.93,38.85,38.91,94388.79065383266,14.5852,14.6002,14.5702,14.5927,94388.7907
2007-07-13 12:30:00,38.9,38.91,38.86,38.89,76973.09123934418,14.589,14.5927,14.574,14.5852,76973.0912
2007-07-13 12:40:00,38.9,38.97,38.9,38.97,87508.51434193598,14.589,14.6152,14.589,14.6152,87508.5143
2007-07-13 12:50:00,38.96,39.03,38.95,38.98,131907.7974171443,14.6115,14.6377,14.6077,14.619,131907.7974
2007-07-13 13:00:00,38.98,39.04,38.96,38.97,79660.69917367882,14.619,14.6415,14.6115,14.6152,79660.6992
2007-07-13 13:10:00,38.96,38.97,38.94,38.95,59234.878872735535,14.6115,14.6152,14.604,14.6077,59234.8789
2007-07-13 13:20:00,38.95,39.01,38.94,38.97,61599.97385495002,14.6077,14.6302,14.604,14.6152,61599.9739
2007-07-13 13:30:00,38.97,38.98,38.94,38.98,48376.94281802358,14.6152,14.619,14.604,14.619,48376.9428
2007-07-13 13:40:00,38.98,38.98,38.9,38.91,90411.1309110174,14.619,14.619,14.589,14.5927,90411.1309
2007-07-13 13:50:00,38.91,38.92,38.86,38.88,119544.80091920492,14.5927,14.5965,14.574,14.5815,119544.8009
2007-07-13 14:00:00,38.88,38.9,38.84,38.85,86433.47116820212,14.5815,14.589,14.5665,14.5702,86433.4712
2007-07-13 14:10:00,38.84,38.9,38.84,38.88,100946.5540136092,14.5665,14.589,14.5665,14.5815,100946.554
2007-07-13 14:20:00,38.88,38.9,38.81,38.83,101591.5799178495,14.5815,14.589,14.5552,14.5627,101591.5799
2007-07-13 14:30:00,38.82,38.91,38.78,38.85,182327.3222652622,14.559,14.5927,14.544,14.5702,182327.3223
2007-07-13 14:40:00,38.84,38.93,38.84,38.87,92131.19998899156,14.5665,14.6002,14.5665,14.5777,92131.2
2007-07-13 14:50:00,38.87,38.96,38.86,38.95,107289.30873863897,14.5777,14.6115,14.574,14.6077,107289.3087
2007-07-13 15:00:00,38.95,38.98,38.92,38.97,122232.40885353956,14.6077,14.619,14.5965,14.6152,122232.4089
2007-07-13 15:10:00,38.97,38.99,38.95,38.98,196732.90079329588,14.6152,14.6227,14.6077,14.619,196732.9008
2007-07-13 15:20:00,38.97,38.99,38.96,38.98,163406.5624075463,14.6152,14.6227,14.6115,14.619,163406.5624
2007-07-13 15:30:00,38.98,38.99,38.96,38.99,190820.16333775967,14.619,14.6227,14.6115,14.6227,190820.1633
2007-07-13 15:40:00,38.98,38.99,38.89,38.95,318105.27510784834,14.619,14.6227,14.5852,14.6077,318105.2751
2007-07-13 15:50:00,38.95,38.97,38.84,38.84,455925.8099805288,14.6077,14.6152,14.5665,14.5665,455925.81
2007-07-16 09:30:00,39.38,39.76,39.31,39.7,1784249.1554460828,14.769,14.9115,14.7427,14.889,1784249.1554
2007-07-16 09:40:00,39.7,40.11,39.7,39.83,2265115.9670572374,14.889,15.0428,14.889,14.9378,2265115.9671
2007-07-16 09:50:00,39.83,39.89,39.53,39.77,1079988.372333033,14.9378,14.9603,14.8252,14.9152,1079988.3723
2007-07-16 10:00:00,39.78,39.89,39.72,39.88,787469.1247600504,14.919,14.9603,14.8965,14.9565,787469.1248
2007-07-16 10:10:00,39.88,39.96,39.78,39.91,717268.8055152296,14.9565,14.9865,14.919,14.9678,717268.8055
2007-07-16 10:20:00,39.91,40.04,39.88,40.03,819075.3940678259,14.9678,15.0165,14.9565,15.0128,819075.3941
2007-07-16 10:30:00,40.04,40.04,39.85,40.0,768870.8778544547,15.0165,15.0165,14.9453,15.0015,768870.8779
2007-07-16 10:40:00,40.0,40.01,39.85,39.88,459365.9481364772,15.0015,15.0053,14.9453,14.9565,459365.9481
2007-07-16 10:50:00,39.89,39.89,39.78,39.81,642660.8092580999,14.9603,14.9603,14.919,14.9302,642660.8093
2007-07-16 11:00:00,39.82,39.87,39.65,39.69,659216.4741336013,14.934,14.9528,14.8702,14.8852,659216.4741
2007-07-16 11:10:00,39.69,39.78,39.64,39.78,450765.6027466064,14.8852,14.919,14.8665,14.919,450765.6027
2007-07-16 11:20:00,39.78,39.8,39.73,39.73,363149.584087297,14.919,14.9265,14.9002,14.9002,363149.5841
2007-07-16 11:30:00,39.72,39.78,39.71,39.76,222748.94559765523,14.8965,14.919,14.8927,14.9115,222748.9456
2007-07-16 11:40:00,39.75,39.77,39.69,39.74,310149.9556222178,14.9077,14.9152,14.8852,14.904,310149.9556
2007-07-16 11:50:00,39.73,39.73,39.55,39.58,339606.1385825255,14.9002,14.9002,14.8327,14.844,339606.1386
2007-07-16 12:00:00,39.58,39.91,39.58,39.66,240702.16659901064,14.844,14.9678,14.844,14.874,240702.1666
2007-07-16 12:10:00,39.67,39.73,39.64,39.65,242099.72272486464,14.8777,14.9002,14.8665,14.8702,242099.7227
2007-07-16 12:20:00,39.65,39.72,39.64,39.72,233606.8816523672,14.8702,14.8965,14.8665,14.8965,233606.8817
2007-07-16 12:30:00,39.72,39.73,39.68,39.72,307999.8692747501,14.8965,14.9002,14.8815,14.8965,307999.8693
2007-07-16 12:40:00,39.72,39.74,39.7,39.73,185659.95610383715,14.8965,14.904,14.889,14.9002,185659.9561
2007-07-16 12:50:00,39.72,39.78,39.72,39.75,278758.6949491892,14.8965,14.919,14.8965,14.9077,278758.6949
2007-07-16 13:00:00,39.75,39.8,39.74,39.79,399593.54767687473,14.9077,14.9265,14.904,14.9227,399593.5477
2007-07-16 13:10:00,39.79,39.81,39.76,39.77,245647.3651981864,14.9227,14.9302,14.9115,14.9152,245647.3652
2007-07-16 13:20:00,39.78,39.81,39.77,39.79,199097.99577551035,14.919,14.9302,14.9152,14.9227,199097.9958
2007-07-16 13:30:00,39.79,39.83,39.78,39.82,408838.9189709859,14.9227,14.9378,14.919,14.934,408838.919
2007-07-16 13:40:00,39.83,39.86,39.81,39.83,404646.25059342384,14.9378,14.949,14.9302,14.9378,404646.2506
2007-07-16 13:50:00,39.83,39.83,39.68,39.71,700820.6449571016,14.9378,14.9378,14.8815,14.8927,700820.645
2007-07-16 14:00:00,39.71,39.77,39.69,39.77,749197.5877751252,14.8927,14.9152,14.8852,14.9152,749197.5878
2007-07-16 14:10:00,39.77,39.77,39.74,39.75,303592.19226244127,14.9152,14.9152,14.904,14.9077,303592.1923
2007-07-16 14:20:00,39.75,39.76,39.73,39.75,554399.7646945502,14.9077,14.9115,14.9002,14.9077,554399.7647
2007-07-16 14:30:00,39.75,39.75,39.72,39.74,265428.1595948894,14.9077,14.9077,14.8965,14.904,265428.1596
2007-07-16 14:40:00,39.73,39.78,39.73,39.74,453990.732267808,14.9002,14.919,14.9002,14.904,453990.7323
2007-07-16 14:50:00,39.74,39.76,39.71,39.76,429264.7392719292,14.904,14.9115,14.8927,14.9115,429264.7393
2007-07-16 15:00:00,39.77,39.78,39.67,39.78,591811.2671404884,14.9152,14.919,14.8777,14.919,591811.2671
2007-07-16 15:10:00,39.78,39.79,39.76,39.79,458935.93086698366,14.919,14.9227,14.9115,14.9227,458935.9309
2007-07-16 15:20:00,39.79,39.89,39.79,39.83,963883.7095697764,14.9227,14.9603,14.9227,14.9378,963883.7096
2007-07-16 15:30:00,39.83,39.88,39.81,39.86,722106.4997970319,14.9378,14.9565,14.9302,14.949,722106.4998
2007-07-16 15:40:00,39.85,39.86,39.78,39.8,1431312.4815092576,14.9453,14.949,14.919,14.9265,1431312.4815
2007-07-16 15:50:00,39.8,39.8,39.71,39.78,1961416.2704774225,14.9265,14.9265,14.8927,14.919,1961416.2705
2007-07-17 09:30:00,39.68,39.77,39.56,39.69,718988.8745932038,14.8815,14.9152,14.8365,14.8852,718988.8746
2007-07-17 09:40:00,39.68,39.71,39.63,39.7,384005.4216577338,14.8815,14.8927,14.8627,14.889,384005.4217
2007-07-17 09:50:00,39.7,39.71,39.49,39.54,459258.4438191038,14.889,14.8927,14.8102,14.829,459258.4438
2007-07-17 10:00:00,39.54,39.58,39.44,39.53,637393.0977068039,14.829,14.844,14.7915,14.8252,637393.0977
2007-07-17 10:10:00,39.53,39.55,39.3,39.35,818322.8638462122,14.8252,14.8327,14.739,14.7577,818322.8638
2007-07-17 10:20:00,39.35,39.5,39.35,39.46,401206.11243747553,14.7577,14.814,14.7577,14.799,401206.1124
2007-07-17 10:30:00,39.46,39.52,39.45,39.48,314772.6412692734,14.799,14.8215,14.7952,14.8065,314772.6413
2007-07-17 10:40:00,39.48,39.58,39.48,39.49,294346.82096833014,14.8065,14.844,14.8065,14.8102,294346.821
2007-07-17 10:50:00,39.49,39.54,39.45,39.45,168566.76964146885,14.8102,14.829,14.7952,14.7952,168566.7696
2007-07-17 11:00:00,39.45,39.5,39.39,39.47,185874.96473858392,14.7952,14.814,14.7727,14.8027,185874.9647
2007-07-17 11:10:00,39.47,39.51,39.3,39.3,361967.0365961897,14.8027,14.8177,14.739,14.739,361967.0366
2007-07-17 11:20:00,39.3,39.32,39.25,39.29,298754.49798063893,14.739,14.7465,14.7202,14.7352,298754.498
2007-07-17 11:30:00,39.29,39.3,39.16,39.25,1460446.151517445,14.7352,14.739,14.6865,14.7202,1460446.1515
2007-07-17 11:40:00,39.25,39.26,39.16,39.23,486457.0361145704,14.7202,14.724,14.6865,14.7127,486457.0361
2007-07-17 11:50:00,39.23,39.25,39.22,39.24,162439.02355118582,14.7127,14.7202,14.709,14.7165,162439.0236
2007-07-17 12:00:00,39.24,39.28,39.21,39.27,230059.23917904543,14.7165,14.7315,14.7052,14.7277,230059.2392
2007-07-17 12:10:00,39.26,39.28,39.21,39.22,167169.2135156148,14.724,14.7315,14.7052,14.709,167169.2135
2007-07-17 12:20:00,39.23,39.25,39.19,39.19,143733.2723282167,14.7127,14.7202,14.6977,14.6977,143733.2723
2007-07-17 12:30:00,39.19,39.22,39.15,39.18,791231.775868119,14.6977,14.709,14.6827,14.694,791231.7759
2007-07-17 12:40:00,39.18,39.22,39.18,39.2,359386.9329792285,14.694,14.709,14.694,14.7015,359386.933
2007-07-17 12:50:00,39.21,39.23,39.21,39.22,116642.18435012353,14.7052,14.7127,14.7052,14.709,116642.1844
2007-07-17 13:00:00,39.21,39.23,39.18,39.22,269083.30638558447,14.7052,14.7127,14.694,14.709,269083.3064
2007-07-17 13:10:00,39.22,39.25,39.21,39.23,99656.50220512856,14.709,14.7202,14.7052,14.7127,99656.5022
2007-07-17 13:20:00,39.22,39.24,39.2,39.22,305419.76565778884,14.709,14.7165,14.7015,14.709,305419.7657
2007-07-17 13:30:00,39.21,39.22,39.17,39.22,556012.329455151,14.7052,14.709,14.6902,14.709,556012.3295
2007-07-17 13:40:00,39.22,39.3,39.21,39.29,231779.3082570196,14.709,14.739,14.7052,14.7352,231779.3083
2007-07-17 13:50:00,39.28,39.36,39.26,39.36,292304.2389382358,14.7315,14.7615,14.724,14.7615,292304.2389
2007-07-17 14:00:00,39.35,39.4,39.26,39.26,282413.8417398843,14.7577,14.7765,14.724,14.724,282413.8417
2007-07-17 14:10:00,39.25,39.36,39.25,39.29,152656.13067020773,14.7202,14.7615,14.7202,14.7352,152656.1307
2007-07-17 14:20:00,39.29,39.37,39.28,39.36,139218.09099853452,14.7352,14.7652,14.7315,14.7615,139218.091
2007-07-17 14:30:00,39.37,39.45,39.34,39.42,169856.82144994944,14.7652,14.7952,14.754,14.784,169856.8214
2007-07-17 14:40:00,39.42,39.45,39.38,39.38,275426.0611106142,14.784,14.7952,14.769,14.769,275426.0611
2007-07-17 14:50:00,39.39,39.4,39.35,39.38,229951.73486167207,14.7727,14.7765,14.7577,14.769,229951.7349
2007-07-17 15:00:00,39.38,39.4,39.29,39.39,227909.15283157773,14.769,14.7765,14.7352,14.7727,227909.1528
2007-07-17 15:10:00,39.39,39.42,39.32,39.32,311224.99879595166,14.7727,14.784,14.7465,14.7465,311224.9988
2007-07-17 15:20:00,39.33,39.34,39.25,39.3,353689.204158439,14.7502,14.754,14.7202,14.739,353689.2042
2007-07-17 15:30:00,39.3,39.31,39.24,39.29,359386.9329792285,14.739,14.7427,14.7165,14.7352,359386.933
2007-07-17 15:40:00,39.29,39.31,39.24,39.27,707593.4169516248,14.7352,14.7427,14.7165,14.7277,707593.417
2007-07-17 15:50:00,39.28,39.34,39.27,39.32,739307.1905767736,14.7315,14.754,14.7277,14.7465,739307.1906
2007-07-18 09:30:00,39.22,39.36,39.12,39.19,408193.8930667456,14.709,14.7615,14.6715,14.6977,408193.8931
2007-07-18 09:40:00,39.19,39.26,39.11,39.12,348851.5098766367,14.6977,14.724,14.6677,14.6715,348851.5099
2007-07-18 09:50:00,39.12,39.2,39.05,39.19,258762.89191773944,14.6715,14.7015,14.6452,14.6977,258762.8919
2007-07-18 10:00:00,39.2,39.27,39.11,39.17,388843.1159395362,14.7015,14.7277,14.6677,14.6902,388843.1159
2007-07-18 10:10:00,39.16,39.2,39.08,39.2,254355.21490543065,14.6865,14.7015,14.6565,14.7015,254355.2149
2007-07-18 10:20:00,39.2,39.26,39.18,39.22,271663.41000254574,14.7015,14.724,14.694,14.709,271663.41
2007-07-18 10:30:00,39.21,39.21,39.07,39.13,365837.1920216317,14.7052,14.7052,14.6527,14.6752,365837.192
2007-07-18 10:40:00,39.14,39.17,38.95,39.0,474739.0655208714,14.679,14.6902,14.6077,14.6265,474739.0655
2007-07-18 10:50:00,39.01,39.18,38.98,39.11,258977.90055248624,14.6302,14.694,14.619,14.6677,258977.9006
2007-07-18 11:00:00,39.11,39.13,39.0,39.1,168781.7782762156,14.6677,14.6752,14.6265,14.664,168781.7783
2007-07-18 11:10:00,39.11,39.16,39.07,39.07,159751.41561685118,14.6677,14.6865,14.6527,14.6527,159751.4156
2007-07-18 11:20:00,39.08,39.1,38.97,38.99,190605.1547030129,14.6565,14.664,14.6152,14.6227,190605.1547
2007-07-18 11:30:00,39.0,39.02,38.8,38.94,403571.2074196901,14.6265,14.634,14.5515,14.604,403571.2074
2007-07-18 11:40:00,38.94,39.03,38.89,38.98,145023.32413669734,14.604,14.6377,14.5852,14.619,145023.3241
2007-07-18 11:50:00,38.97,38.98,38.87,38.89,99871.51083987534,14.6152,14.619,14.5777,14.5852,99871.5108
2007-07-18 12:00:00,38.89,38.99,38.87,38.88,133520.36217774506,14.5852,14.6227,14.5777,14.5815,133520.3622
2007-07-18 12:10:00,38.88,38.92,38.74,38.76,467428.77193948114,14.5815,14.5965,14.529,14.5365,467428.7719
2007-07-18 12:20:00,38.76,38.91,38.75,38.9,293701.7950640898,14.5365,14.5927,14.5327,14.589,293701.7951
2007-07-18 12:30:00,38.9,38.99,38.86,38.96,176199.5761749792,14.589,14.6227,14.574,14.6115,176199.5762
2007-07-18 12:40:00,38.96,39.07,38.95,39.07,97613.92017503425,14.6115,14.6527,14.6077,14.6527,97613.9202
2007-07-18 12:50:00,39.08,39.09,38.88,39.02,241992.21840749125,14.6565,14.6602,14.5815,14.634,241992.2184
2007-07-18 13:00:00,39.02,39.05,38.96,38.98,120834.85272768556,14.634,14.6452,14.6115,14.619,120834.8527
2007-07-18 13:10:00,38.98,38.99,38.9,38.98,1208993.5531810955,14.619,14.6227,14.589,14.619,1208993.5532
2007-07-18 13:20:00,38.98,39.01,38.95,38.96,182327.3222652622,14.619,14.6302,14.6077,14.6115,182327.3223
2007-07-18 13:30:00,38.95,39.05,38.95,39.03,115674.64549376303,14.6077,14.6452,14.6077,14.6377,115674.6455
2007-07-18 13:40:00,39.03,39.07,38.98,39.02,176737.09776184612,14.6377,14.6527,14.619,14.634,176737.0978
2007-07-18 13:50:00,39.02,39.04,38.93,38.96,170609.35167156314,14.634,14.6415,14.6002,14.6115,170609.3517
2007-07-18 14:00:00,38.96,38.98,38.89,38.9,204043.1943746861,14.6115,14.619,14.5852,14.589,204043.1944
2007-07-18 14:10:00,38.91,38.92,38.79,38.8,197270.4223801628,14.5927,14.5965,14.5477,14.5515,197270.4224
2007-07-18 14:20:00,38.81,38.82,38.71,38.74,169104.29122833576,14.5552,14.559,14.5177,14.529,169104.2912
2007-07-18 14:30:00,38.73,38.84,38.72,38.81,155773.7558740359,14.5252,14.5665,14.5215,14.5552,155773.7559
2007-07-18 14:40:00,38.8,38.82,38.7,38.76,230166.74349641884,14.5515,14.559,14.514,14.5365,230166.7435
2007-07-18 14:50:00,38.75,38.89,38.72,38.83,174264.49846225826,14.5327,14.5852,14.5215,14.5627,174264.4985
2007-07-18 15:00:00,38.84,38.85,38.79,38.82,136530.48306419986,14.5665,14.5702,14.5477,14.559,136530.4831
2007-07-18 15:10:00,38.82,38.84,38.77,38.78,180284.74023516785,14.559,14.5665,14.5402,14.544,180284.7402
2007-07-18 15:20:00,38.78,38.84,38.73,38.77,345733.88467280846,14.544,14.5665,14.5252,14.5402,345733.8847
2007-07-18 15:30:00,38.77,38.86,38.74,38.79,501830.15349896456,14.5402,14.574,14.529,14.5477,501830.1535
2007-07-18 15:40:00,38.8,38.96,38.73,38.92,640940.7401801257,14.5515,14.6115,14.5252,14.5965,640940.7402
2007-07-18 15:50:00,38.92,39.04,38.89,39.04,998715.1083987532,14.5965,14.6415,14.5852,14.6415,998715.1084
2007-07-19 09:30:00,39.14,39.28,39.08,39.2,464848.6683225199,14.679,14.7315,14.6565,14.7015,464848.6683
2007-07-19 09:40:00,39.19,39.25,39.19,39.23,402603.6685633296,14.6977,14.7202,14.6977,14.7127,402603.6686
2007-07-19 09:50:00,39.23,39.25,39.17,39.2,410021.4664620932,14.7127,14.7202,14.6902,14.7015,410021.4665
2007-07-19 10:00:00,39.21,39.25,39.18,39.2,241239.6881858776,14.7052,14.7202,14.694,14.7015,241239.6882
2007-07-19 10:10:00,39.21,39.23,39.14,39.17,258655.38760036608,14.7052,14.7127,14.679,14.6902,258655.3876
2007-07-19 10:20:00,39.17,39.26,39.13,39.24,332510.853635882,14.6902,14.724,14.6752,14.7165,332510.8536
2007-07-19 10:30:00,39.24,39.26,39.21,39.24,372824.9726509017,14.7165,14.724,14.7052,14.7165,372824.9727
2007-07-19 10:40:00,39.24,39.28,39.16,39.21,225974.0751188568,14.7165,14.7315,14.6865,14.7052,225974.0751
2007-07-19 10:50:00,39.21,39.21,39.12,39.14,287144.0317043133,14.7052,14.7052,14.6715,14.679,287144.0317
2007-07-19 11:00:00,39.14,39.42,39.13,39.38,507312.8736850072,14.679,14.784,14.6752,14.769,507312.8737
2007-07-19 11:10:00,39.37,39.53,39.36,39.41,485704.5058929567,14.7652,14.8252,14.7615,14.7802,485704.5059
2007-07-19 11:20:00,39.41,39.47,39.38,39.39,196195.3792064289,14.7802,14.8027,14.769,14.7727,196195.3792
2007-07-19 11:30:00,39.38,39.49,39.38,39.43,228554.17873581804,14.769,14.8102,14.769,14.7877,228554.1787
2007-07-19 11:40:00,39.44,39.52,39.44,39.49,244142.30475495892,14.7915,14.8215,14.7915,14.8102,244142.3048
2007-07-19 11:50:00,39.5,39.58,39.49,39.58,199528.0130450039,14.814,14.844,14.8102,14.844,199528.013
2007-07-19 12:00:00,39.58,39.64,39.51,39.63,300904.58432810666,14.844,14.8665,14.8177,14.8627,300904.5843
2007-07-19 12:10:00,39.64,39.66,39.59,39.62,266933.22003811673,14.8665,14.874,14.8477,14.859,266933.22
2007-07-19 12:20:00,39.61,39.63,39.52,39.57,267578.24594235705,14.8552,14.8627,14.8215,14.8402,267578.2459
2007-07-19 12:30:00,39.58,39.59,39.51,39.53,165341.64012026726,14.844,14.8477,14.8177,14.8252,165341.6401
2007-07-19 12:40:00,39.53,39.53,39.45,39.46,184262.39997798312,14.8252,14.8252,14.7952,14.799,184262.4
2007-07-19 12:50:00,39.46,39.53,39.46,39.5,99441.4935703818,14.799,14.8252,14.799,14.814,99441.4936
2007-07-19 13:00:00,39.51,39.53,39.48,39.53,188455.0683555452,14.8177,14.8252,14.8065,14.8252,188455.0684
2007-07-19 13:10:00,39.53,39.58,39.49,39.51,223501.47581926893,14.8252,14.844,14.8102,14.8177,223501.4758
2007-07-19 13:20:00,39.52,39.55,39.51,39.51,89551.09637203031,14.8215,14.8327,14.8177,14.8177,89551.0964
2007-07-19 13:30:00,39.52,39.53,39.5,39.52,111051.95984670744,14.8215,14.8252,14.814,14.8215,111051.9598
2007-07-19 13:40:00,39.52,39.59,39.51,39.53,126855.09450059517,14.8215,14.8477,14.8177,14.8252,126855.0945
2007-07-19 13:50:00,39.53,39.54,39.51,39.51,124167.48656626052,14.8252,14.829,14.8177,14.8177,124167.4866
2007-07-19 14:00:00,39.52,39.52,39.44,39.47,334015.91407910944,14.8215,14.8215,14.7915,14.8027,334015.9141
2007-07-19 14:10:00,39.47,39.47,39.34,39.34,393250.792951845,14.8027,14.8027,14.754,14.754,393250.793
2007-07-19 14:20:00,39.36,39.38,39.28,39.29,210600.95773446263,14.7615,14.769,14.7315,14.7352,210600.9577
2007-07-19 14:30:00,39.29,39.3,39.2,39.23,274136.0093021336,14.7352,14.739,14.7015,14.7127,274136.0093
2007-07-19 14:40:00,39.23,39.26,39.21,39.24,245969.87815030653,14.7127,14.724,14.7052,14.7165,245969.8782
2007-07-19 14:50:00,39.24,39.25,39.23,39.24,264138.10778640874,14.7165,14.7202,14.7127,14.7165,264138.1078
2007-07-19 15:00:00,39.24,39.33,39.24,39.3,368954.8172254598,14.7165,14.7502,14.7165,14.739,368954.8172
2007-07-19 15:10:00,39.3,39.36,39.29,39.31,240272.1493295171,14.739,14.7615,14.7352,14.7427,240272.1493
2007-07-19 15:20:00,39.31,39.32,39.25,39.28,324340.5255155047,14.7427,14.7465,14.7202,14.7315,324340.5255
2007-07-19 15:30:00,39.27,39.29,39.19,39.2,338208.5824566715,14.7277,14.7352,14.6977,14.7015,338208.5825
2007-07-19 15:40:00,39.19,39.31,39.19,39.28,645670.9301445547,14.6977,14.7427,14.6977,14.7315,645670.9301
2007-07-19 15:50:00,39.28,39.37,39.26,39.29,613204.6262977922,14.7315,14.7652,14.724,14.7352,613204.6263
2007-07-20 09:30:00,38.7,39.38,38.7,39.38,3148048.925644854,14.514,14.769,14.514,14.769,3148048.9256
2007-07-20 09:40:00,39.38,39.44,39.33,39.38,287789.0576085536,14.769,14.7915,14.7502,14.769,287789.0576
2007-07-20 09:50:00,39.38,39.52,39.36,39.44,285853.97989583266,14.769,14.8215,14.7615,14.7915,285853.9799
2007-07-20 10:00:00,39.43,39.46,39.32,39.4,279296.21653605613,14.7877,14.799,14.7465,14.7765,279296.2165
2007-07-20 10:10:00,39.41,39.41,39.33,39.39,272415.94022415945,14.7802,14.7802,14.7502,14.7727,272415.9402
2007-07-20 10:20:00,39.38,39.39,39.33,39.33,200495.5519013644,14.769,14.7727,14.7502,14.7502,200495.5519
2007-07-20 10:30:00,39.34,39.38,39.21,39.27,302839.6620408276,14.754,14.769,14.7052,14.7277,302839.662
2007-07-20 10:40:00,39.26,39.37,39.23,39.32,240057.14069477032,14.724,14.7652,14.7127,14.7465,240057.1407
2007-07-20 10:50:00,39.33,39.44,39.32,39.38,315740.1801256339,14.7502,14.7915,14.7465,14.769,315740.1801
2007-07-20 11:00:00,39.37,39.52,39.35,39.52,218986.29448958675,14.7652,14.8215,14.7577,14.8215,218986.2945
2007-07-20 11:10:00,39.52,39.53,39.43,39.44,229736.7262269253,14.8215,14.8252,14.7877,14.7915,229736.7262
2007-07-20 11:20:00,39.44,39.47,39.32,39.47,410666.4923663335,14.7915,14.8027,14.7465,14.8027,410666.4924
2007-07-20 11:30:00,39.46,39.5,39.34,39.38,256720.3098876451,14.799,14.814,14.754,14.769,256720.3099
2007-07-20 11:40:00,39.38,39.43,39.34,39.43,335090.9572528433,14.769,14.7877,14.754,14.7877,335090.9573
2007-07-20 11:50:00,39.43,39.46,39.36,39.38,136422.97874682647,14.7877,14.799,14.7615,14.769,136422.9787
2007-07-20 12:00:00,39.38,39.4,39.28,39.38,280908.7812966569,14.769,14.7765,14.7315,14.769,280908.7813
2007-07-20 12:10:00,39.39,39.44,39.34,39.36,231241.78667015268,14.7727,14.7915,14.754,14.7615,231241.7867
2007-07-20 12:20:00,39.35,39.46,39.35,39.43,131800.2930997709,14.7577,14.799,14.7577,14.7877,131800.2931
2007-07-20 12:30:00,39.42,39.43,39.36,39.38,187057.5122296912,14.784,14.7877,14.7615,14.769,187057.5122
2007-07-20 12:40:00,39.38,39.39,39.34,39.34,168889.282593589,14.769,14.7727,14.754,14.754,168889.2826
2007-07-20 12:50:00,39.34,39.38,39.26,39.31,317352.74488623464,14.754,14.769,14.724,14.7427,317352.7449
2007-07-20 13:00:00,39.32,39.35,39.27,39.31,228769.1873705648,14.7465,14.7577,14.7277,14.7427,228769.1874
2007-07-20 13:10:00,39.31,39.39,39.31,39.38,161256.4760600786,14.7427,14.7727,14.7427,14.769,161256.4761
2007-07-20 13:20:00,39.38,39.39,39.32,39.37,139218.09099853452,14.769,14.7727,14.7465,14.7652,139218.091
2007-07-20 13:30:00,39.37,39.42,39.31,39.38,247904.95586302748,14.7652,14.784,14.7427,14.769,247904.9559
2007-07-20 13:40:00,39.39,39.45,39.38,39.38,208450.87138699493,14.7727,14.7952,14.769,14.769,208450.8714
2007-07-20 13:50:00,39.38,39.43,39.33,39.38,159536.4069821044,14.769,14.7877,14.7502,14.769,159536.407
2007-07-20 14:00:00,39.38,39.5,39.29,39.43,369492.3388123267,14.769,14.814,14.7352,14.7877,369492.3388
2007-07-20 14:10:00,39.43,39.5,39.36,39.46,476244.1259640988,14.7877,14.814,14.7615,14.799,476244.126
2007-07-20 14:20:00,39.46,39.49,39.41,39.41,258547.88328299267,14.799,14.8102,14.7802,14.7802,258547.8833
2007-07-20 14:30:00,39.42,39.52,39.4,39.46,308429.88654424367,14.784,14.8215,14.7765,14.799,308429.8865
2007-07-20 14:40:00,39.47,39.51,39.45,39.48,235864.47231720827,14.8027,14.8177,14.7952,14.8065,235864.4723
2007-07-20 14:50:00,39.48,39.51,39.46,39.48,157063.80768251655,14.8065,14.8177,14.799,14.8065,157063.8077
2007-07-20 15:00:00,39.48,39.52,39.47,39.48,246292.39110242669,14.8065,14.8215,14.8027,14.8065,246292.3911
2007-07-20 15:10:00,39.48,39.5,39.45,39.5,292089.230303489,14.8065,14.814,14.7952,14.814,292089.2303
2007-07-20 15:20:00,39.49,39.51,39.46,39.47,274781.0352063739,14.8102,14.8177,14.799,14.8027,274781.0352
2007-07-20 15:30:00,39.47,39.48,39.36,39.38,580523.3138162829,14.8027,14.8065,14.7615,14.769,580523.3138
2007-07-20 15:40:00,39.37,39.43,39.36,39.39,422276.9586426591,14.7652,14.7877,14.7615,14.7727,422276.9586
2007-07-20 15:50:00,39.39,39.42,39.33,39.36,645563.4258271813,14.7727,14.784,14.7502,14.7615,645563.4258
2007-07-23 09:30:00,39.49,39.78,39.49,39.78,647821.0164920223,14.8102,14.919,14.8102,14.919,647821.0165
2007-07-23 09:40:00,39.78,40.0,39.78,39.88,541176.7336576238,14.919,15.0015,14.919,14.9565,541176.7337
2007-07-23 09:50:00,39.87,39.99,39.83,39.98,323587.99529389106,14.9528,14.9978,14.9378,14.994,323587.9953
2007-07-23 10:00:00,39.98,40.06,39.95,40.0,744682.4064454429,14.994,15.024,14.9828,15.0015,744682.4064
2007-07-23 10:10:00,40.0,40.07,39.91,40.04,449475.5509381257,15.0015,15.0278,14.9678,15.0165,449475.5509
2007-07-23 10:20:00,40.04,40.12,40.03,40.07,304559.73111880175,15.0165,15.0465,15.0128,15.0278,304559.7311
2007-07-23 10:30:00,40.07,40.32,40.07,40.31,822838.0451758943,15.0278,15.1215,15.0278,15.1178,822838.0452
2007-07-23 10:40:00,40.31,40.31,40.22,40.23,398088.4872336473,15.1178,15.1178,15.084,15.0878,398088.4872
2007-07-23 10:50:00,40.23,40.3,40.15,40.19,426577.1313375945,15.0878,15.114,15.0578,15.0728,426577.1313
2007-07-23 11:00:00,40.19,40.2,40.04,40.06,298431.9850285188,15.0728,15.0765,15.0165,15.024,298431.985
2007-07-23 11:10:00,40.06,40.08,39.96,39.97,417761.77731297695,15.024,15.0315,14.9865,14.9903,417761.7773
2007-07-23 11:20:00,39.97,40.01,39.81,39.84,414214.1348396552,14.9903,15.0053,14.9302,14.9415,414214.1348
2007-07-23 11:30:00,39.83,39.96,39.83,39.85,322082.93485066365,14.9378,14.9865,14.9378,14.9453,322082.9349
2007-07-23 11:40:00,39.85,39.86,39.78,39.79,130617.74560866364,14.9453,14.949,14.919,14.9227,130617.7456
2007-07-23 11:50:00,39.79,39.87,39.79,39.79,207160.8195785143,14.9227,14.9528,14.9227,14.9227,207160.8196
2007-07-23 12:00:00,39.79,39.82,39.77,39.79,136207.97011207973,14.9227,14.934,14.9152,14.9227,136207.9701
2007-07-23 12:10:00,39.79,39.91,39.79,39.87,263815.5948342886,14.9227,14.9678,14.9227,14.9528,263815.5948
2007-07-23 12:20:00,39.87,39.9,39.81,39.86,212428.5311298102,14.9528,14.964,14.9302,14.949,212428.5311
2007-07-23 12:30:00,39.85,39.97,39.85,39.97,109976.9166729736,14.9453,14.9903,14.9453,14.9903,109976.9167
2007-07-23 12:40:00,39.97,40.0,39.95,39.98,163299.0580901729,14.9903,15.0015,14.9828,14.994,163299.0581
2007-07-23 12:50:00,39.98,40.0,39.86,39.89,139003.08236378775,14.994,15.0015,14.949,14.9603,139003.0824
2007-07-23 13:00:00,39.89,39.93,39.84,39.84,119329.79228445816,14.9603,14.9753,14.9415,14.9415,119329.7923
2007-07-23 13:10:00,39.84,39.89,39.82,39.86,103096.6403610769,14.9415,14.9603,14.934,14.949,103096.6404
2007-07-23 13:20:00,39.86,39.91,39.84,39.86,83208.34164700055,14.949,14.9678,14.9415,14.949,83208.3416
2007-07-23 13:30:00,39.85,39.94,39.83,39.94,121479.87863192588,14.9453,14.979,14.9378,14.979,121479.8786
2007-07-23 13:40:00,39.93,39.98,39.91,39.92,125135.02542262098,14.9753,14.994,14.9678,14.9715,125135.0254
2007-07-23 13:50:00,39.92,39.96,39.92,39.96,129005.18084806288,14.9715,14.9865,14.9715,14.9865,129005.1808
2007-07-23 14:00:00,39.96,39.96,39.83,39.86,232101.82120913977,14.9865,14.9865,14.9378,14.949,232101.8212
2007-07-23 14:10:00,39.86,39.88,39.79,39.85,238014.558664676,14.949,14.9565,14.9227,14.9453,238014.5587
2007-07-23 14:20:00,39.85,39.89,39.83,39.84,207483.33253063445,14.9453,14.9603,14.9378,14.9415,207483.3325
2007-07-23 14:30:00,39.84,39.93,39.84,39.91,148785.97524476584,14.9415,14.9753,14.9415,14.9678,148785.9752
2007-07-23 14:40:00,39.92,39.96,39.89,39.96,151688.59181384725,14.9715,14.9865,14.9603,14.9865,151688.5918
2007-07-23 14:50:00,39.95,39.96,39.9,39.91,100194.0237919955,14.9828,14.9865,14.964,14.9678,100194.0238
2007-07-23 15:00:00,39.91,39.92,39.82,39.86,207590.83684800784,14.9678,14.9715,14.934,14.949,207590.8368
2007-07-23 15:10:00,39.86,39.87,39.78,39.84,548164.5142868938,14.949,14.9528,14.919,14.9415,548164.5143
2007-07-23 15:20:00,39.84,39.89,39.83,39.86,223501.47581926893,14.9415,14.9603,14.9378,14.949,223501.4758
2007-07-23 15:30:00,39.86,39.86,39.79,39.84,333585.8968096159,14.949,14.949,14.9227,14.9415,333585.8968
2007-07-23 15:40:00,39.84,39.89,39.74,39.78,536769.0566453149,14.9415,14.9603,14.904,14.919,536769.0566
2007-07-23 15:50:00,39.77,39.82,39.74,39.78,475814.1086946053,14.9152,14.934,14.904,14.919,475814.1087
2007-07-24 09:30:00,39.53,40.06,39.5,40.0,387983.0814005491,14.8252,15.024,14.814,15.0015,387983.0814
2007-07-24 09:40:00,40.0,40.12,39.98,40.09,257042.8228397653,15.0015,15.0465,14.994,15.0353,257042.8228
2007-07-24 09:50:00,40.08,40.26,40.05,40.26,851219.1849624681,15.0315,15.099,15.0203,15.099,851219.185
2007-07-24 10:00:00,40.26,40.41,40.18,40.23,353796.7084758124,15.099,15.1553,15.069,15.0878,353796.7085
2007-07-24 10:10:00,40.22,40.35,40.22,40.34,378845.2144238113,15.084,15.1328,15.084,15.129,378845.2144
2007-07-24 10:20:00,40.33,40.36,40.3,40.33,215223.64338151825,15.1253,15.1365,15.114,15.1253,215223.6434
2007-07-24 10:30:00,40.33,40.44,40.32,40.44,257902.85737875235,15.1253,15.1665,15.1215,15.1665,257902.8574
2007-07-24 10:40:00,40.44,40.46,40.34,40.37,356699.32504489383,15.1665,15.174,15.129,15.1403,356699.325
2007-07-24 10:50:00,40.36,40.44,40.34,40.44,247689.9472282807,15.1365,15.1665,15.129,15.1665,247689.9472
2007-07-24 11:00:00,40.44,40.47,40.4,40.42,251775.11128846937,15.1665,15.1778,15.1515,15.159,251775.1113
2007-07-24 11:10:00,40.43,40.46,40.38,40.43,276178.5913322279,15.1628,15.174,15.144,15.1628,276178.5913
2007-07-24 11:20:00,40.43,40.43,40.31,40.37,355624.28187116,15.1628,15.1628,15.1178,15.1403,355624.2819
2007-07-24 11:30:00,40.37,40.4,40.31,40.38,223286.46718452216,15.1403,15.1515,15.1178,15.144,223286.4672
2007-07-24 11:40:00,40.37,40.41,40.31,40.31,170071.8300846962,15.1403,15.1553,15.1178,15.1178,170071.8301
2007-07-24 11:50:00,40.31,40.44,40.31,40.43,319610.3355510757,15.1178,15.1665,15.1178,15.1628,319610.3356
2007-07-24 12:00:00,40.43,40.45,40.41,40.43,205548.2548179135,15.1628,15.1703,15.1553,15.1628,205548.2548
2007-07-24 12:10:00,40.43,40.44,40.39,40.41,273275.9747631465,15.1628,15.1665,15.1478,15.1553,273275.9748
2007-07-24 12:20:00,40.41,40.43,40.39,40.41,211568.4965908231,15.1553,15.1628,15.1478,15.1553,211568.4966
2007-07-24 12:30:00,40.41,40.46,40.39,40.39,326598.1161803458,15.1553,15.174,15.1478,15.1478,326598.1162
2007-07-24 12:40:00,40.4,40.4,40.31,40.33,176307.0804923526,15.1515,15.1515,15.1178,15.1253,176307.0805
2007-07-24 12:50:00,40.32,40.37,40.32,40.33,234251.9075566075,15.1215,15.1403,15.1215,15.1253,234251.9076
2007-07-24 13:00:00,40.33,40.42,40.33,40.35,239734.62774265016,15.1253,15.159,15.1253,15.1328,239734.6277
2007-07-24 13:10:00,40.34,40.39,40.32,40.34,251560.1026537226,15.129,15.1478,15.1215,15.129,251560.1027
2007-07-24 13:20:00,40.33,40.43,40.32,40.33,207160.8195785143,15.1253,15.1628,15.1215,15.1253,207160.8196
2007-07-24 13:30:00,40.33,40.43,40.33,40.4,184262.39997798312,15.1253,15.1628,15.1253,15.1515,184262.4
2007-07-24 13:40:00,40.4,40.42,40.32,40.36,270050.84524194495,15.1515,15.159,15.1215,15.1365,270050.8452
2007-07-24 13:50:00,40.36,40.41,40.29,40.4,373362.49423776864,15.1365,15.1553,15.1103,15.1515,373362.4942
2007-07-24 14:00:00,40.4,40.41,40.3,40.39,341433.71197787306,15.1515,15.1553,15.114,15.1478,341433.712
2007-07-24 14:10:00,40.39,40.41,40.32,40.33,258655.38760036608,15.1478,15.1553,15.1215,15.1253,258655.3876
2007-07-24 14:20:00,40.33,40.41,40.32,40.37,353259.18688894546,15.1253,15.1553,15.1215,15.1403,353259.1869
2007-07-24 14:30:00,40.37,40.41,40.36,40.38,186519.99064282424,15.1403,15.1553,15.1365,15.144,186519.9906
2007-07-24 14:40:00,40.38,40.43,40.33,40.42,443025.29189572256,15.144,15.1628,15.1253,15.159,443025.2919
2007-07-24 14:50:00,40.42,40.44,40.4,40.41,243389.77453334528,15.159,15.1665,15.1515,15.1553,243389.7745
2007-07-24 15:00:00,40.41,40.41,40.32,40.34,623955.0580351307,15.1553,15.1553,15.1215,15.129,623955.058
2007-07-24 15:10:00,40.33,40.41,40.3,40.38,583425.9303853643,15.1253,15.1553,15.114,15.144,583425.9304
2007-07-24 15:20:00,40.37,40.4,40.28,40.31,549024.5488258809,15.1403,15.1515,15.1065,15.1178,549024.5488
2007-07-24 15:30:00,40.31,40.33,40.19,40.19,670074.4101883132,15.1178,15.1253,15.0728,15.0728,670074.4102
2007-07-24 15:40:00,40.19,40.21,40.07,40.19,818430.3681635855,15.0728,15.0803,15.0278,15.0728,818430.3682
2007-07-24 15:50:00,40.19,40.19,40.04,40.11,1123957.6381387478,15.0728,15.0728,15.0165,15.0428,1123957.6381
2007-07-25 09:30:00,40.22,40.5,40.19,40.48,531071.3278245254,15.084,15.189,15.0728,15.1815,531071.3278
2007-07-25 09:40:00,40.49,40.77,40.48,40.56,570525.4123005581,15.1853,15.2903,15.1815,15.2115,570525.4123
2007-07-25 09:50:00,40.56,40.71,40.54,40.55,377447.65829795727,15.2115,15.2678,15.204,15.2078,377447.6583
2007-07-25 10:00:00,40.56,40.66,40.53,40.61,409376.44055785285,15.2115,15.249,15.2003,15.2303,409376.4406
2007-07-25 10:10:00,40.61,40.61,40.45,40.46,444960.3696084435,15.2303,15.2303,15.1703,15.174,444960.3696
2007-07-25 10:20:00,40.46,40.48,40.41,40.44,447755.4818601515,15.174,15.1815,15.1553,15.1665,447755.4819
2007-07-25 10:30:00,40.44,40.44,40.25,40.27,537306.5782321818,15.1665,15.1665,15.0953,15.1028,537306.5782
2007-07-25 10:40:00,40.27,40.32,40.18,40.19,554292.2603771768,15.1028,15.1215,15.069,15.0728,554292.2604
2007-07-25 10:50:00,40.18,40.37,40.17,40.35,422491.9672774059,15.069,15.1403,15.0653,15.1328,422491.9673
2007-07-25 11:00:00,40.35,40.39,40.27,40.29,349174.02282875683,15.1328,15.1478,15.1028,15.1103,349174.0228
2007-07-25 11:10:00,40.29,40.32,40.14,40.18,354871.75164954626,15.1103,15.1215,15.054,15.069,354871.7516
2007-07-25 11:20:00,40.18,40.31,40.06,40.18,322405.4478027838,15.069,15.1178,15.024,15.069,322405.4478
2007-07-25 11:30:00,40.18,40.28,40.1,40.15,116534.68003275013,15.069,15.1065,15.039,15.0578,116534.68
2007-07-25 11:40:00,40.17,40.23,40.13,40.15,212751.0440819304,15.0653,15.0878,15.0503,15.0578,212751.0441
2007-07-25 11:50:00,40.16,40.22,40.05,40.08,138035.54350742727,15.0615,15.084,15.0203,15.0315,138035.5435
2007-07-25 12:00:00,40.09,40.18,40.0,40.13,230274.24781379223,15.0353,15.069,15.0015,15.0503,230274.2478
2007-07-25 12:10:00,40.13,40.19,40.08,40.17,139970.62122014823,15.0503,15.0728,15.0315,15.0653,139970.6212
2007-07-25 12:20:00,40.16,40.23,40.15,40.22,190605.1547030129,15.0615,15.0878,15.0578,15.084,190605.1547
2007-07-25 12:30:00,40.22,40.26,40.17,40.17,108471.8562297462,15.084,15.099,15.0653,15.0653,108471.8562
2007-07-25 12:40:00,40.17,40.18,40.08,40.1,175554.5502707389,15.0653,15.069,15.0315,15.039,175554.5503
2007-07-25 12:50:00,40.1,40.13,40.02,40.1,186734.999277571,15.039,15.0503,15.009,15.039,186734.9993
2007-07-25 13:00:00,40.11,40.13,40.03,40.04,165986.66602450755,15.0428,15.0503,15.0128,15.0165,165986.666
2007-07-25 13:10:00,40.04,40.05,39.83,39.87,598154.0218655182,15.0165,15.0203,14.9378,14.9528,598154.0219
2007-07-25 13:20:00,39.87,39.92,39.81,39.86,180499.74886991465,14.9528,14.9715,14.9302,14.949,180499.7489
2007-07-25 13:30:00,39.85,39.87,39.71,39.79,267685.75025973044,14.9453,14.9528,14.8927,14.9227,267685.7503
2007-07-25 13:40:00,39.8,40.03,39.79,39.97,224576.5189930028,14.9265,15.0128,14.9227,14.9903,224576.519
2007-07-25 13:50:00,39.98,40.01,39.88,39.9,129435.1981175564,14.994,15.0053,14.9565,14.964,129435.1981
2007-07-25 14:00:00,39.9,40.0,39.84,39.97,401528.6253895957,14.964,15.0015,14.9415,14.9903,401528.6254
2007-07-25 14:10:00,39.97,40.05,39.95,40.03,291444.2043992487,14.9903,15.0203,14.9828,15.0128,291444.2044
2007-07-25 14:20:00,40.03,40.08,40.0,40.04,313805.10241291294,15.0128,15.0315,15.0015,15.0165,313805.1024
2007-07-25 14:30:00,40.03,40.04,39.89,39.91,325738.0816413588,15.0128,15.0165,14.9603,14.9678,325738.0816
2007-07-25 14:40:00,39.91,40.02,39.89,39.98,404968.763545544,14.9678,15.009,14.9603,14.994,404968.7635
2007-07-25 14:50:00,39.98,40.04,39.96,40.03,263815.5948342886,14.994,15.0165,14.9865,15.0128,263815.5948
2007-07-25 15:00:00,40.03,40.23,40.02,40.14,601594.1600214666,15.0128,15.0878,15.009,15.054,601594.16
2007-07-25 15:10:00,40.15,40.24,40.13,40.16,458183.40064537,15.0578,15.0915,15.0503,15.0615,458183.4006
2007-07-25 15:20:00,40.17,40.22,40.12,40.13,412386.5614443076,15.0653,15.084,15.0465,15.0503,412386.5614
2007-07-25 15:30:00,40.13,40.16,40.05,40.08,394433.3404429522,15.0503,15.0615,15.0203,15.0315,394433.3404
2007-07-25 15:40:00,40.08,40.15,40.08,40.11,569450.3691268242,15.0315,15.0578,15.0315,15.0428,569450.3691
2007-07-25 15:50:00,40.1,40.26,40.09,40.19,712323.6069160538,15.039,15.099,15.0353,15.0728,712323.6069
2007-07-26 09:30:00,39.5,39.96,39.5,39.92,559882.4848805929,14.814,14.9865,14.814,14.9715,559882.4849
2007-07-26 09:40:00,39.92,39.94,39.72,39.81,796391.9831020414,14.9715,14.979,14.8965,14.9302,796391.9831
2007-07-26 09:50:00,39.81,39.99,39.76,39.9,549347.061778001,14.9302,14.9978,14.9115,14.964,549347.0618
2007-07-26 10:00:00,39.9,40.0,39.79,40.0,371857.4337945412,14.964,15.0015,14.9227,15.0015,371857.4338
2007-07-26 10:10:00,39.99,40.03,39.73,39.74,348636.5012418899,14.9978,15.0128,14.9002,14.904,348636.5012
2007-07-26 10:20:00,39.73,39.89,39.73,39.86,264353.1164211555,14.9002,14.9603,14.9002,14.949,264353.1164
2007-07-26 10:30:00,39.86,39.93,39.73,39.8,269298.31502033124,14.949,14.9753,14.9002,14.9265,269298.315
2007-07-26 10:40:00,39.8,39.91,39.75,39.9,202860.64688357883,14.9265,14.9678,14.9077,14.964,202860.6469
2007-07-26 10:50:00,39.91,40.0,39.9,39.98,188777.58130766533,14.9678,15.0015,14.964,14.994,188777.5813
2007-07-26 11:00:00,39.98,39.98,39.66,39.8,340251.1644867658,14.994,14.994,14.874,14.9265,340251.1645
2007-07-26 11:10:00,39.8,39.87,39.69,39.75,254677.7278575508,14.9265,14.9528,14.8852,14.9077,254677.7279
2007-07-26 11:20:00,39.74,39.92,39.73,39.81,231994.3168917664,14.904,14.9715,14.9002,14.9302,231994.3169
2007-07-26 11:30:00,39.81,39.87,39.58,39.64,548809.5401911341,14.9302,14.9528,14.844,14.8665,548809.5402
2007-07-26 11:40:00,39.63,39.67,39.54,39.54,312300.0419696855,14.8627,14.8777,14.829,14.829,312300.042
2007-07-26 11:50:00,39.54,39.72,39.54,39.67,326168.0989108523,14.829,14.8965,14.829,14.8777,326168.0989
2007-07-26 12:00:00,39.68,39.74,39.58,39.61,340681.1817562593,14.8815,14.904,14.844,14.8552,340681.1818
2007-07-26 12:10:00,39.62,39.71,39.55,39.71,351431.61349359795,14.859,14.8927,14.8327,14.8927,351431.6135
2007-07-26 12:20:00,39.7,39.71,39.58,39.64,262848.0559779281,14.889,14.8927,14.844,14.8665,262848.056
2007-07-26 12:30:00,39.64,39.69,39.56,39.67,399378.539042128,14.8665,14.8852,14.8365,14.8777,399378.539
2007-07-26 12:40:00,39.66,39.67,39.5,39.59,307247.3390531364,14.874,14.8777,14.814,14.8477,307247.3391
2007-07-26 12:50:00,39.6,39.74,39.59,39.61,214471.1131599045,14.8515,14.904,14.8477,14.8552,214471.1132
2007-07-26 13:00:00,39.61,39.77,39.56,39.73,429802.2608587961,14.8552,14.9152,14.8365,14.9002,429802.2609
2007-07-26 13:10:00,39.73,39.93,39.72,39.81,226834.1096578439,14.9002,14.9753,14.8965,14.9302,226834.1097
2007-07-26 13:20:00,39.81,39.82,39.63,39.66,267578.24594235705,14.9302,14.934,14.8627,14.874,267578.2459
2007-07-26 13:30:00,39.67,39.73,39.59,39.59,242744.74862910496,14.8777,14.9002,14.8477,14.8477,242744.7486
2007-07-26 13:40:00,39.6,39.86,39.6,39.66,412709.0743964278,14.8515,14.949,14.8515,14.874,412709.0744
2007-07-26 13:50:00,39.66,39.7,39.51,39.61,305097.2527056687,14.874,14.889,14.8177,14.8552,305097.2527
2007-07-26 14:00:00,39.61,39.7,39.45,39.54,278651.1906318158,14.8552,14.889,14.7952,14.829,278651.1906
2007-07-26 14:10:00,39.54,39.58,39.39,39.41,235541.9593650881,14.829,14.844,14.7727,14.7802,235541.9594
2007-07-26 14:20:00,39.41,39.46,39.18,39.41,491187.22607899935,14.7802,14.799,14.694,14.7802,491187.2261
2007-07-26 14:30:00,39.42,39.66,39.42,39.53,449153.0379860056,14.784,14.874,14.784,14.8252,449153.038
2007-07-26 14:40:00,39.53,39.56,39.2,39.22,405076.2678629174,14.8252,14.8365,14.7015,14.709,405076.2679
2007-07-26 14:50:00,39.23,39.68,39.13,39.42,471621.4403170432,14.7127,14.8815,14.6752,14.784,471621.4403
2007-07-26 15:00:00,39.44,39.64,39.34,39.42,293916.8036988366,14.7915,14.8665,14.754,14.784,293916.8037
2007-07-26 15:10:00,39.41,39.49,39.25,39.47,309612.43403535086,14.7802,14.8102,14.7202,14.8027,309612.434
2007-07-26 15:20:00,39.47,39.64,39.27,39.3,437865.08466180007,14.8027,14.8665,14.7277,14.739,437865.0847
2007-07-26 15:30:00,39.3,39.41,39.23,39.3,530533.8062376586,14.739,14.7802,14.7127,14.739,530533.8062
2007-07-26 15:40:00,39.3,39.53,39.17,39.53,770053.4253455619,14.739,14.8252,14.6902,14.8252,770053.4253
2007-07-26 15:50:00,39.53,39.88,39.48,39.67,1532796.5571097336,14.8252,14.9565,14.8065,14.8777,1532796.5571
2007-07-27 09:30:00,39.28,39.83,39.01,39.41,539241.6559449028,14.7315,14.9378,14.6302,14.7802,539241.6559
2007-07-27 09:40:00,39.41,39.67,39.38,39.48,428727.2176850623,14.7802,14.8777,14.769,14.8065,428727.2177
2007-07-27 09:50:00,39.49,39.98,39.42,39.83,495702.4074086816,14.8102,14.994,14.784,14.9378,495702.4074
2007-07-27 10:00:00,39.84,39.85,39.62,39.68,464311.1467356529,14.9415,14.9453,14.859,14.8815,464311.1467
2007-07-27 10:10:00,39.68,39.8,39.53,39.65,463988.6337835328,14.8815,14.9265,14.8252,14.8702,463988.6338
2007-07-27 10:20:00,39.65,39.79,39.41,39.43,320685.3787248096,14.8702,14.9227,14.7802,14.7877,320685.3787
2007-07-27 10:30:00,39.42,39.52,39.3,39.45,487962.0965577978,14.784,14.8215,14.739,14.7952,487962.0966
2007-07-27 10:40:00,39.47,39.6,39.39,39.43,249732.52925837503,14.8027,14.8515,14.7727,14.7877,249732.5293
2007-07-27 10:50:00,39.43,39.46,39.01,39.13,548057.0099695204,14.7877,14.799,14.6302,14.6752,548057.01
2007-07-27 11:00:00,39.14,39.35,39.09,39.28,393465.80158659176,14.679,14.7577,14.6602,14.7315,393465.8016
2007-07-27 11:10:00,39.29,39.43,39.24,39.36,385510.4821009612,14.7352,14.7877,14.7165,14.7615,385510.4821
2007-07-27 11:20:00,39.37,39.45,39.24,39.35,453238.20204619423,14.7652,14.7952,14.7165,14.7577,453238.202
2007-07-27 11:30:00,39.36,39.44,39.19,39.31,254677.7278575508,14.7615,14.7915,14.6977,14.7427,254677.7279
2007-07-27 11:40:00,39.3,39.46,39.26,39.31,280693.7726619101,14.739,14.799,14.724,14.7427,280693.7727
2007-07-27 11:50:00,39.3,39.32,39.07,39.21,306494.8088315227,14.739,14.7465,14.6527,14.7052,306494.8088
2007-07-27 12:00:00,39.21,39.36,39.19,39.29,261020.48258258053,14.7052,14.7615,14.6977,14.7352,261020.4826
2007-07-27 12:10:00,39.26,39.34,39.15,39.27,315202.65853876696,14.724,14.754,14.6827,14.7277,315202.6585
2007-07-27 12:20:00,39.27,39.39,39.25,39.37,197485.4310149096,14.7277,14.7727,14.7202,14.7652,197485.431
2007-07-27 12:30:00,39.38,39.44,39.16,39.23,312192.53765231214,14.769,14.7915,14.6865,14.7127,312192.5377
2007-07-27 12:40:00,39.24,39.5,39.23,39.49,262848.0559779281,14.7165,14.814,14.7127,14.8102,262848.056
2007-07-27 12:50:00,39.49,39.5,39.25,39.28,269298.31502033124,14.8102,14.814,14.7202,14.7315,269298.315
2007-07-27 13:00:00,39.26,39.48,39.23,39.44,198560.47418864345,14.724,14.8065,14.7127,14.7915,198560.4742
2007-07-27 13:10:00,39.44,39.54,39.28,39.53,208343.3670696216,14.7915,14.829,14.7315,14.8252,208343.3671
2007-07-27 13:20:00,39.53,39.53,39.3,39.33,240057.14069477032,14.8252,14.8252,14.739,14.7502,240057.1407
2007-07-27 13:30:00,39.34,39.42,39.24,39.41,248979.9990367613,14.754,14.784,14.7165,14.7802,248979.999
2007-07-27 13:40:00,39.4,39.5,39.36,39.41,261342.9955347007,14.7765,14.814,14.7615,14.7802,261342.9955
2007-07-27 13:50:00,39.41,39.53,39.35,39.38,279511.2251708029,14.7802,14.8252,14.7577,14.769,279511.2252
2007-07-27 14:00:00,39.38,39.39,39.25,39.3,377770.17125007743,14.769,14.7727,14.7202,14.739,377770.1713
2007-07-27 14:10:00,39.3,39.34,39.16,39.28,284671.4324047254,14.739,14.754,14.6865,14.7315,284671.4324
2007-07-27 14:20:00,39.29,39.35,39.16,39.27,284993.9453568456,14.7352,14.7577,14.6865,14.7277,284993.9454
2007-07-27 14:30:00,39.25,39.48,39.24,39.47,258762.89191773944,14.7202,14.8065,14.7165,14.8027,258762.8919
2007-07-27 14:40:00,39.47,39.62,39.44,39.5,307354.8433705098,14.8027,14.859,14.7915,14.814,307354.8434
2007-07-27 14:50:00,39.5,39.74,39.4,39.67,324340.5255155047,14.814,14.904,14.7765,14.8777,324340.5255
2007-07-27 15:00:00,39.67,39.73,39.56,39.65,451195.6200160999,14.8777,14.9002,14.8365,14.8702,451195.62
2007-07-27 15:10:00,39.66,39.7,39.39,39.49,366697.2265606187,14.874,14.889,14.7727,14.8102,366697.2266
2007-07-27 15:20:00,39.49,39.53,39.44,39.48,339928.65153464564,14.8102,14.8252,14.7915,14.8065,339928.6515
2007-07-27 15:30:00,39.48,39.53,39.35,39.41,626750.1702868388,14.8065,14.8252,14.7577,14.7802,626750.1703
2007-07-27 15:40:00,39.41,39.44,39.19,39.21,759195.48929085,14.7802,14.7915,14.6977,14.7052,759195.4893
2007-07-27 15:50:00,39.2,39.31,39.06,39.11,1596976.634581645,14.7015,14.7427,14.649,14.6677,1596976.6346
2007-07-30 09:30:00,38.91,39.48,38.33,38.46,1244684.98654906,14.5927,14.8065,14.3752,14.4239,1244684.9865
2007-07-30 09:40:00,38.46,38.52,37.95,38.13,1151048.726116841,14.4239,14.4465,14.2327,14.3002,1151048.7261
2007-07-30 09:50:00,38.14,38.21,38.04,38.15,770590.9469324289,14.3039,14.3302,14.2664,14.3077,770590.9469
2007-07-30 10:00:00,38.16,41.02,38.12,38.29,537199.0739148085,14.3114,15.384,14.2964,14.3602,537199.0739
2007-07-30 10:10:00,38.28,41.02,38.18,38.31,639758.1926890184,14.3564,15.384,14.3189,14.3677,639758.1927
2007-07-30 10:20:00,38.31,38.47,38.3,38.42,415826.699600256,14.3677,14.4277,14.3639,14.4089,415826.6996
2007-07-30 10:30:00,38.41,38.42,38.27,38.39,514085.6456795305,14.4052,14.4089,14.3527,14.3977,514085.6457
2007-07-30 10:40:00,38.38,38.42,38.31,38.31,395830.8965688063,14.3939,14.4089,14.3677,14.3677,395830.8966
2007-07-30 10:50:00,38.32,38.39,38.3,38.34,1179429.8659034148,14.3714,14.3977,14.3639,14.3789,1179429.8659
2007-07-30 11:00:00,38.34,38.46,38.17,38.2,736619.5826424389,14.3789,14.4239,14.3152,14.3264,736619.5826
2007-07-30 11:10:00,38.2,38.39,38.14,38.34,740489.7380678809,14.3264,14.3977,14.3039,14.3789,740489.7381
2007-07-30 11:20:00,38.35,38.37,38.23,38.37,308644.89517899044,14.3827,14.3902,14.3377,14.3902,308644.8952
2007-07-30 11:30:00,38.37,38.37,38.28,38.31,246184.8867850533,14.3902,14.3902,14.3564,14.3677,246184.8868
2007-07-30 11:40:00,38.3,38.37,38.29,38.31,288111.5705606737,14.3639,14.3902,14.3602,14.3677,288111.5706
2007-07-30 11:50:00,38.31,38.36,38.27,38.3,238229.5672994228,14.3677,14.3864,14.3527,14.3639,238229.5673
2007-07-30 12:00:00,38.29,38.36,38.27,38.34,338531.0954087916,14.3602,14.3864,14.3527,14.3789,338531.0954
2007-07-30 12:10:00,38.35,38.41,38.31,38.34,228231.66578369788,14.3827,14.4052,14.3677,14.3789,228231.6658
2007-07-30 12:20:00,38.34,38.43,38.32,38.42,217481.2340463593,14.3789,14.4127,14.3714,14.4089,217481.234
2007-07-30 12:30:00,38.42,38.53,38.4,38.49,322620.4564375306,14.4089,14.4502,14.4014,14.4352,322620.4564
2007-07-30 12:40:00,38.49,38.58,38.49,38.55,236939.5154909421,14.4352,14.469,14.4352,14.4577,236939.5155
2007-07-30 12:50:00,38.55,38.62,38.42,38.55,302732.1577234542,14.4577,14.484,14.4089,14.4577,302732.1577
2007-07-30 13:00:00,38.55,38.66,38.52,38.61,310257.4599395912,14.4577,14.499,14.4465,14.4802,310257.4599
2007-07-30 13:10:00,38.61,38.62,38.23,38.54,144378.29823245702,14.4802,14.484,14.3377,14.454,144378.2982
2007-07-30 13:20:00,38.54,38.58,38.52,38.54,165986.66602450755,14.454,14.469,14.4465,14.454,165986.666
2007-07-30 13:30:00,38.54,38.56,38.43,38.43,238659.5845689163,14.454,14.4615,14.4127,14.4127,238659.5846
2007-07-30 13:40:00,38.43,38.71,38.42,38.7,209955.9318302223,14.4127,14.5177,14.4089,14.514,209955.9318
2007-07-30 13:50:00,38.71,38.71,38.13,38.59,167706.73510248173,14.5177,14.5177,14.3002,14.4727,167706.7351
2007-07-30 14:00:00,38.58,38.6,38.4,38.42,264568.1250559023,14.469,14.4765,14.4014,14.4089,264568.1251
2007-07-30 14:10:00,38.42,38.49,38.37,38.42,256612.8055702717,14.4089,14.4352,14.3902,14.4089,256612.8056
2007-07-30 14:20:00,38.42,38.43,38.28,38.3,205225.74186579336,14.4089,14.4127,14.3564,14.3639,205225.7419
2007-07-30 14:30:00,38.3,38.38,38.29,38.37,250915.07674948228,14.3639,14.3939,14.3602,14.3902,250915.0767
2007-07-30 14:40:00,38.37,38.49,38.34,38.43,517310.7752007321,14.3902,14.4352,14.3789,14.4127,517310.7752
2007-07-30 14:50:00,38.43,38.46,38.37,38.44,183402.3654389961,14.4127,14.4239,14.3902,14.4164,183402.3654
2007-07-30 15:00:00,38.44,38.58,38.4,38.57,436575.0328533194,14.4164,14.469,14.4014,14.4652,436575.0329
2007-07-30 15:10:00,38.58,38.6,38.48,38.48,234466.91619135428,14.469,14.4765,14.4314,14.4314,234466.9162
2007-07-30 15:20:00,38.49,38.61,38.49,38.53,353151.6825715721,14.4352,14.4802,14.4352,14.4502,353151.6826
2007-07-30 15:30:00,38.54,38.58,38.54,38.56,399593.54767687473,14.454,14.469,14.454,14.4615,399593.5477
2007-07-30 15:40:00,38.56,38.64,38.54,38.57,795854.4615151745,14.4615,14.4915,14.454,14.4652,795854.4615
2007-07-30 15:50:00,38.57,38.61,38.48,38.58,1052682.275720193,14.4652,14.4802,14.4314,14.469,1052682.2757
2007-07-31 09:30:00,39.08,39.77,38.84,39.46,1120732.5086175462,14.6565,14.9152,14.5665,14.799,1120732.5086
2007-07-31 09:40:00,39.46,39.62,39.45,39.6,641478.2617669926,14.799,14.859,14.7952,14.8515,641478.2618
2007-07-31 09:50:00,39.59,39.73,39.57,39.73,617827.3119448478,14.8477,14.9002,14.8402,14.9002,617827.3119
2007-07-31 10:00:00,39.73,39.97,39.73,39.96,797897.0435452688,14.9002,14.9903,14.9002,14.9865,797897.0435
2007-07-31 10:10:00,39.95,39.96,39.82,39.91,474309.0482513778,14.9828,14.9865,14.934,14.9678,474309.0483
2007-07-31 10:20:00,39.91,40.08,39.86,40.01,505270.2916549129,14.9678,15.0315,14.949,15.0053,505270.2917
2007-07-31 10:30:00,40.0,40.04,39.97,39.97,455818.30566315545,15.0015,15.0165,14.9903,14.9903,455818.3057
2007-07-31 10:40:00,39.96,40.0,39.69,39.74,457215.8617890095,14.9865,15.0015,14.8852,14.904,457215.8618
2007-07-31 10:50:00,39.74,39.86,39.7,39.79,623095.0234961436,14.904,14.949,14.889,14.9227,623095.0235
2007-07-31 11:00:00,39.79,39.88,39.77,39.8,322297.9434854104,14.9227,14.9565,14.9152,14.9265,322297.9435
2007-07-31 11:10:00,39.8,39.89,39.78,39.82,284993.9453568456,14.9265,14.9603,14.919,14.934,284993.9454
2007-07-31 11:20:00,39.82,39.95,39.74,39.95,353581.6998410656,14.934,14.9828,14.904,14.9828,353581.6998
2007-07-31 11:30:00,39.95,40.05,39.93,40.04,383682.9087056136,14.9828,15.0203,14.9753,15.0165,383682.9087
2007-07-31 11:40:00,40.05,40.2,40.02,40.14,341218.7033431263,15.0203,15.0765,15.009,15.054,341218.7033
2007-07-31 11:50:00,40.14,40.18,40.1,40.15,260052.94372622008,15.054,15.069,15.039,15.0578,260052.9437
2007-07-31 12:00:00,40.15,40.23,40.05,40.1,237584.5413951825,15.0578,15.0878,15.0203,15.039,237584.5414
2007-07-31 12:10:00,40.1,40.12,39.95,40.04,493337.3124264671,15.039,15.0465,14.9828,15.0165,493337.3124
2007-07-31 12:20:00,40.04,40.12,40.02,40.08,241777.2097727445,15.0165,15.0465,15.009,15.0315,241777.2098
2007-07-31 12:30:00,40.08,40.09,39.94,39.98,225436.55353198983,15.0315,15.0353,14.979,14.994,225436.5535
2007-07-31 12:40:00,39.98,39.99,39.91,39.97,162224.01491643905,14.994,14.9978,14.9678,14.9903,162224.0149
2007-07-31 12:50:00,39.97,40.0,39.91,39.98,208235.86275224813,14.9903,15.0015,14.9678,14.994,208235.8628
2007-07-31 13:00:00,39.98,39.99,39.88,39.95,233284.36870024705,14.994,14.9978,14.9565,14.9828,233284.3687
2007-07-31 13:10:00,39.95,40.04,39.94,39.99,248549.9817672678,14.9828,15.0165,14.979,14.9978,248549.9818
2007-07-31 13:20:00,39.98,40.03,39.94,39.97,182542.33090000896,14.994,15.0128,14.979,14.9903,182542.3309
2007-07-31 13:30:00,39.97,40.07,39.95,40.04,160181.43288634473,14.9903,15.0278,14.9828,15.0165,160181.4329
2007-07-31 13:40:00,40.04,40.04,39.92,40.03,470331.3885085625,15.0165,15.0165,14.9715,15.0128,470331.3885
2007-07-31 13:50:00,40.03,40.18,39.93,40.17,345303.867403315,15.0128,15.069,14.9753,15.0653,345303.8674
2007-07-31 14:00:00,40.18,40.22,40.11,40.13,412386.5614443076,15.069,15.084,15.0428,15.0503,412386.5614
2007-07-31 14:10:00,40.12,40.18,40.1,40.16,314342.62399977987,15.0465,15.069,15.039,15.0615,314342.624
2007-07-31 14:20:00,40.16,40.17,39.95,39.99,522578.486752028,15.0615,15.0653,14.9828,14.9978,522578.4868
2007-07-31 14:30:00,39.98,39.99,39.8,39.9,1083643.5191237282,14.994,14.9978,14.9265,14.964,1083643.5191
2007-07-31 14:40:00,39.9,39.94,39.67,39.91,794026.8881198269,14.964,14.979,14.8777,14.9678,794026.8881
2007-07-31 14:50:00,39.91,39.91,39.78,39.85,679642.2944345445,14.9678,14.9678,14.919,14.9453,679642.2944
2007-07-31 15:00:00,39.85,40.05,39.85,40.0,473341.50939501735,14.9453,15.0203,14.9453,15.0015,473341.5094
2007-07-31 15:10:00,40.01,40.09,40.0,40.09,473556.5180297641,15.0053,15.0353,15.0015,15.0353,473556.518
2007-07-31 15:20:00,40.08,40.27,40.07,40.19,747800.0316492711,15.0315,15.1028,15.0278,15.0728,747800.0316
2007-07-31 15:30:00,40.18,40.23,40.04,40.1,1066442.8283439863,15.069,15.0878,15.0165,15.039,1066442.8283
2007-07-31 15:40:00,40.09,40.09,39.94,40.02,1480226.945914148,15.0353,15.0353,14.979,15.009,1480226.9459
2007-07-31 15:50:00,40.03,40.08,39.64,39.67,1657286.5566281143,15.0128,15.0315,14.8665,14.8777,1657286.5566
2007-08-01 09:30:00,39.53,39.78,39.51,39.65,644703.3912881942,14.8252,14.919,14.8177,14.8702,644703.3913
2007-08-01 09:40:00,39.66,39.66,39.42,39.46,634275.4725029757,14.874,14.874,14.784,14.799,634275.4725
2007-08-01 09:50:00,39.47,39.53,39.39,39.48,831115.877613645,14.8027,14.8252,14.7727,14.8065,831115.8776
2007-08-01 10:00:00,39.48,39.62,39.36,39.44,826708.2006013362,14.8065,14.859,14.7615,14.7915,826708.2006
2007-08-01 10:10:00,39.44,39.59,39.43,39.54,606431.8543032688,14.7915,14.8477,14.7877,14.829,606431.8543
2007-08-01 10:20:00,39.54,39.58,39.31,39.4,427114.6529244615,14.829,14.844,14.7427,14.7765,427114.6529
2007-08-01 10:30:00,39.42,39.49,39.34,39.42,416794.23845661647,14.784,14.8102,14.754,14.784,416794.2385
2007-08-01 10:40:00,39.43,39.85,39.36,39.45,403678.7117370634,14.7877,14.9453,14.7615,14.7952,403678.7117
2007-08-01 10:50:00,39.45,39.64,39.44,39.58,451625.63728559343,14.7952,14.8665,14.7915,14.844,451625.6373
2007-08-01 11:00:00,39.57,39.6,39.45,39.48,689425.1873155227,14.8402,14.8515,14.7952,14.8065,689425.1873
2007-08-01 11:10:00,39.49,39.67,39.48,39.64,345626.3803554351,14.8102,14.8777,14.8065,14.8665,345626.3804
2007-08-01 11:20:00,39.64,39.67,39.53,39.54,291874.22166874225,14.8665,14.8777,14.8252,14.829,291874.2217
2007-08-01 11:30:00,39.54,39.65,39.51,39.63,261127.98689995392,14.829,14.8702,14.8177,14.8627,261127.9869
2007-08-01 11:40:00,39.63,39.7,39.53,39.64,325415.5686892386,14.8627,14.889,14.8252,14.8665,325415.5687
2007-08-01 11:50:00,39.65,39.85,39.61,39.81,184799.92156485005,14.8702,14.9453,14.8552,14.9302,184799.9216
2007-08-01 12:00:00,39.8,39.8,39.56,39.7,277683.65177545534,14.9265,14.9265,14.8365,14.889,277683.6518
2007-08-01 12:10:00,39.7,39.86,39.64,39.79,360031.9588834688,14.889,14.949,14.8665,14.9227,360031.9589
2007-08-01 12:20:00,39.79,39.81,39.66,39.8,182434.8265826356,14.9227,14.9302,14.874,14.9265,182434.8266
2007-08-01 12:30:00,39.79,39.83,39.7,39.73,249947.5378931218,14.9227,14.9378,14.889,14.9002,249947.5379
2007-08-01 12:40:00,39.74,39.8,39.7,39.77,203828.18573993933,14.904,14.9265,14.889,14.9152,203828.1857
2007-08-01 12:50:00,39.76,39.77,39.68,39.71,267040.7243554901,14.9115,14.9152,14.8815,14.8927,267040.7244
2007-08-01 13:00:00,39.71,39.71,39.59,39.64,450765.6027466064,14.8927,14.8927,14.8477,14.8665,450765.6027
2007-08-01 13:10:00,39.64,39.65,39.55,39.6,247259.9299587872,14.8665,14.8702,14.8327,14.8515,247259.93
2007-08-01 13:20:00,39.6,39.64,39.51,39.57,352614.1609847052,14.8515,14.8665,14.8177,14.8402,352614.161
2007-08-01 13:30:00,39.58,39.66,39.54,39.54,302409.644771334,14.844,14.874,14.829,14.829,302409.6448
2007-08-01 13:40:00,39.54,39.64,39.44,39.48,424534.54930750025,14.829,14.8665,14.7915,14.8065,424534.5493
2007-08-01 13:50:00,39.47,39.57,39.44,39.49,236832.01117356875,14.8027,14.8402,14.7915,14.8102,236832.0112
2007-08-01 14:00:00,39.49,39.58,39.44,39.54,382715.3698492532,14.8102,14.844,14.7915,14.829,382715.3698
2007-08-01 14:10:00,39.53,39.58,39.46,39.51,352936.6739368253,14.8252,14.844,14.799,14.8177,352936.6739
2007-08-01 14:20:00,39.5,39.58,39.47,39.53,271985.9229546659,14.814,14.844,14.8027,14.8252,271985.923
2007-08-01 14:30:00,39.53,39.62,39.45,39.47,353796.7084758124,14.8252,14.859,14.7952,14.8027,353796.7085
2007-08-01 14:40:00,39.47,39.54,39.38,39.47,336273.50474395056,14.8027,14.829,14.769,14.8027,336273.5047
2007-08-01 14:50:00,39.47,39.55,39.2,39.35,474954.07415561815,14.8027,14.8327,14.7015,14.7577,474954.0742
2007-08-01 15:00:00,39.34,39.44,39.21,39.25,391960.74114336434,14.754,14.7915,14.7052,14.7202,391960.7411
2007-08-01 15:10:00,39.25,39.45,39.21,39.41,343368.789690594,14.7202,14.7952,14.7052,14.7802,343368.7897
2007-08-01 15:20:00,39.41,39.58,39.34,39.52,473664.0223471375,14.7802,14.844,14.754,14.8215,473664.0223
2007-08-01 15:30:00,39.52,39.63,39.44,39.62,693402.8470583379,14.8215,14.8627,14.7915,14.859,693402.8471
2007-08-01 15:40:00,39.62,39.96,39.5,39.93,892070.8255643548,14.859,14.9865,14.814,14.9753,892070.8256
2007-08-01 15:50:00,39.93,40.4,39.87,40.27,1605684.4842888892,14.9753,15.1515,14.9528,15.1028,1605684.4843
2007-08-02 09:30:00,40.06,40.44,40.06,40.35,433887.4249189848,15.024,15.1665,15.024,15.1328,433887.4249
2007-08-02 09:40:00,40.36,40.38,40.04,40.09,410128.97077946656,15.1365,15.144,15.0165,15.0353,410128.9708
2007-08-02 09:50:00,40.09,40.14,39.81,39.96,464741.1640051465,15.0353,15.054,14.9302,14.9865,464741.164
2007-08-02 10:00:00,39.97,40.22,39.89,39.93,367019.7395127389,14.9903,15.084,14.9603,14.9753,367019.7395
2007-08-02 10:10:00,39.93,40.0,39.81,39.97,248872.494719388,14.9753,15.0015,14.9302,14.9903,248872.4947
2007-08-02 10:20:00,39.96,40.16,39.94,40.13,237907.05434730265,14.9865,15.0615,14.979,15.0503,237907.0543
2007-08-02 10:30:00,40.13,40.32,40.11,40.31,181359.7834089017,15.0503,15.1215,15.0428,15.1178,181359.7834
2007-08-02 10:40:00,40.31,40.32,40.13,40.19,222211.4240107883,15.1178,15.1215,15.0503,15.0728,222211.424
2007-08-02 10:50:00,40.18,40.32,40.11,40.12,116964.69730224369,15.069,15.1215,15.0428,15.0465,116964.6973
2007-08-02 11:00:00,40.13,40.15,40.02,40.02,242422.2356769848,15.0503,15.0578,15.009,15.009,242422.2357
2007-08-02 11:10:00,40.01,40.11,40.0,40.09,160181.43288634473,15.0053,15.0428,15.0015,15.0353,160181.4329
2007-08-02 11:20:00,40.1,40.2,40.07,40.18,182864.84385212912,15.039,15.0765,15.0278,15.069,182864.8439
2007-08-02 11:30:00,40.18,40.19,40.08,40.09,234681.92482610105,15.069,15.0728,15.0315,15.0353,234681.9248
2007-08-02 11:40:00,40.09,40.1,40.04,40.1,338638.599726165,15.0353,15.039,15.0165,15.039,338638.5997
2007-08-02 11:50:00,40.09,40.21,40.09,40.19,240272.1493295171,15.0353,15.0803,15.0353,15.0728,240272.1493
2007-08-02 12:00:00,40.19,40.22,40.14,40.19,225759.06648411,15.0728,15.084,15.054,15.0728,225759.0665
2007-08-02 12:10:00,40.19,40.25,40.15,40.17,229199.2046400584,15.0728,15.0953,15.0578,15.0653,229199.2046
2007-08-02 12:20:00,40.17,40.21,40.1,40.12,179317.2013788074,15.0653,15.0803,15.039,15.0465,179317.2014
2007-08-02 12:30:00,40.12,40.15,40.08,40.14,173404.46392327116,15.0465,15.0578,15.0315,15.054,173404.4639
2007-08-02 12:40:00,40.14,40.18,40.12,40.16,89013.57478516338,15.054,15.069,15.0465,15.0615,89013.5748
2007-08-02 12:50:00,40.17,40.18,40.11,40.11,105139.22239117124,15.0653,15.069,15.0428,15.0428,105139.2224
2007-08-02 13:00:00,40.11,40.16,40.0,40.07,249517.52062362825,15.0428,15.0615,15.0015,15.0278,249517.5206
2007-08-02 13:10:00,40.08,40.12,39.95,40.06,210385.94909971583,15.0315,15.0465,14.9828,15.024,210385.9491
2007-08-02 13:20:00,40.05,40.05,39.91,40.04,219846.32902857385,15.0203,15.0203,14.9678,15.0165,219846.329
2007-08-02 13:30:00,40.04,40.18,40.03,40.15,177382.12366608644,15.0165,15.069,15.0128,15.0578,177382.1237
2007-08-02 13:40:00,40.16,40.21,40.05,40.05,162331.51923381243,15.0615,15.0803,15.0203,15.0203,162331.5192
2007-08-02 13:50:00,40.04,40.18,40.02,40.12,175124.53300124535,15.0165,15.069,15.009,15.0465,175124.533
2007-08-02 14:00:00,40.12,40.21,40.12,40.18,217051.21677686577,15.0465,15.0803,15.0465,15.069,217051.2168
2007-08-02 14:10:00,40.17,40.18,40.07,40.11,178672.17547456708,15.0653,15.069,15.0278,15.0428,178672.1755
2007-08-02 14:20:00,40.11,40.14,39.98,40.0,225114.0405798697,15.0428,15.054,14.994,15.0015,225114.0406
2007-08-02 14:30:00,40.0,40.08,39.81,39.81,363687.1056741639,15.0015,15.0315,14.9302,14.9302,363687.1057
2007-08-02 14:40:00,39.81,39.92,39.8,39.91,298646.99366326554,14.9302,14.9715,14.9265,14.9678,298646.9937
2007-08-02 14:50:00,39.91,39.92,39.78,39.82,374975.0589983694,14.9678,14.9715,14.919,14.934,374975.059
2007-08-02 15:00:00,39.83,40.02,39.8,40.02,384542.9432446007,14.9378,15.009,14.9265,15.009,384542.9432
2007-08-02 15:10:00,40.02,40.04,39.97,40.04,264998.14232539583,15.009,15.0165,14.9903,15.0165,264998.1423
2007-08-02 15:20:00,40.04,40.28,40.04,40.22,579340.7663251756,15.0165,15.1065,15.0165,15.084,579340.7663
2007-08-02 15:30:00,40.22,40.31,40.12,40.19,768225.8519502144,15.084,15.1178,15.0465,15.0728,768225.852
2007-08-02 15:40:00,40.19,40.19,40.07,40.18,523438.5212910151,15.0728,15.0728,15.0278,15.069,523438.5213
2007-08-02 15:50:00,40.19,40.22,40.02,40.07,715226.2234851352,15.0728,15.084,15.009,15.0278,715226.2235
2007-08-03 09:30:00,40.14,40.46,39.44,40.36,265320.655277516,15.054,15.174,14.7915,15.1365,265320.6553
2007-08-03 09:40:00,40.34,40.35,40.18,40.21,148570.96661001907,15.129,15.1328,15.069,15.0803,148570.9666
2007-08-03 09:50:00,40.21,40.32,40.11,40.18,274888.5395237473,15.0803,15.1215,15.0428,15.069,274888.5395
2007-08-03 10:00:00,40.19,40.29,40.1,40.24,503980.2398464323,15.0728,15.1103,15.039,15.0915,503980.2398
2007-08-03 10:10:00,40.24,40.37,40.23,40.33,291336.7000818753,15.0915,15.1403,15.0878,15.1253,291336.7001
2007-08-03 10:20:00,40.33,40.36,40.23,40.33,280586.2683445367,15.1253,15.1365,15.0878,15.1253,280586.2683
2007-08-03 10:30:00,40.32,40.41,40.2,40.25,377447.65829795727,15.1215,15.1553,15.0765,15.0953,377447.6583
2007-08-03 10:40:00,40.25,40.31,40.18,40.28,237692.04571255585,15.0953,15.1178,15.069,15.1065,237692.0457
2007-08-03 10:50:00,40.28,40.46,40.28,40.44,398948.5217726344,15.1065,15.174,15.1065,15.1665,398948.5218
2007-08-03 11:00:00,40.44,40.59,40.44,40.53,572783.0029653992,15.1665,15.2228,15.1665,15.2003,572783.003
2007-08-03 11:10:00,40.54,40.6,40.42,40.48,311762.5203828186,15.204,15.2265,15.159,15.1815,311762.5204
2007-08-03 11:20:00,40.49,40.5,40.39,40.46,348851.5098766367,15.1853,15.189,15.1478,15.174,348851.5099
2007-08-03 11:30:00,40.46,40.49,40.35,40.38,618042.3205795946,15.174,15.1853,15.1328,15.144,618042.3206
2007-08-03 11:40:00,40.38,40.48,40.36,40.44,344013.81559483433,15.144,15.1815,15.1365,15.1665,344013.8156
2007-08-03 11:50:00,40.44,40.46,40.28,40.31,420664.3938820583,15.1665,15.174,15.1065,15.1178,420664.3939
2007-08-03 12:00:00,40.31,40.37,40.24,40.37,271125.8884156788,15.1178,15.1403,15.0915,15.1403,271125.8884
2007-08-03 12:10:00,40.36,40.44,40.29,40.34,273813.4963500134,15.1365,15.1665,15.1103,15.129,273813.4964
2007-08-03 12:20:00,40.35,40.37,40.29,40.31,191357.68492462652,15.1328,15.1403,15.1103,15.1178,191357.6849
2007-08-03 12:30:00,40.32,40.37,40.31,40.35,183939.88702586296,15.1215,15.1403,15.1178,15.1328,183939.887
2007-08-03 12:40:00,40.35,40.37,40.31,40.37,208558.3757043683,15.1328,15.1403,15.1178,15.1403,208558.3757
2007-08-03 12:50:00,40.37,40.4,40.26,40.3,240272.1493295171,15.1403,15.1515,15.099,15.114,240272.1493
2007-08-03 13:00:00,40.31,40.37,40.3,40.37,318105.27510784834,15.1178,15.1403,15.114,15.1403,318105.2751
2007-08-03 13:10:00,40.37,40.5,40.34,40.48,385617.9864183346,15.1403,15.189,15.129,15.1815,385617.9864
2007-08-03 13:20:00,40.49,40.58,40.49,40.56,270480.8625114385,15.1853,15.219,15.1853,15.2115,270480.8625
2007-08-03 13:30:00,40.56,40.57,40.43,40.47,278866.1992665626,15.2115,15.2153,15.1628,15.1778,278866.1993
2007-08-03 13:40:00,40.47,40.72,40.44,40.53,234036.8989218608,15.1778,15.2715,15.1665,15.2003,234036.8989
2007-08-03 13:50:00,40.53,40.59,40.5,40.54,399486.04335950135,15.2003,15.2228,15.189,15.204,399486.0434
2007-08-03 14:00:00,40.54,40.64,40.5,40.58,393573.30590396514,15.204,15.2415,15.189,15.219,393573.3059
2007-08-03 14:10:00,40.58,40.61,40.34,40.42,386693.02959206846,15.219,15.2303,15.129,15.159,386693.0296
2007-08-03 14:20:00,40.42,40.44,40.29,40.29,555797.3208204042,15.159,15.1665,15.1103,15.1103,555797.3208
2007-08-03 14:30:00,40.3,40.47,40.29,40.44,423352.001816393,15.114,15.1778,15.1103,15.1665,423352.0018
2007-08-03 14:40:00,40.44,40.52,40.41,40.42,405721.2937671577,15.1665,15.1965,15.1553,15.159,405721.2938
2007-08-03 14:50:00,40.42,40.64,40.41,40.56,451518.13296822,15.159,15.2415,15.1553,15.2115,451518.133
2007-08-03 15:00:00,40.57,40.58,40.38,40.46,578480.7317861886,15.2153,15.219,15.144,15.174,578480.7318
2007-08-03 15:10:00,40.46,40.64,40.45,40.58,757045.4029433823,15.174,15.2415,15.1703,15.219,757045.4029
2007-08-03 15:20:00,40.57,40.6,40.4,40.41,798542.0694495091,15.2153,15.2265,15.1515,15.1553,798542.0694
2007-08-03 15:30:00,40.41,40.56,40.22,40.22,635565.5243114564,15.1553,15.2115,15.084,15.084,635565.5243
2007-08-03 15:40:00,40.22,40.33,40.1,40.18,698563.0542922604,15.084,15.1253,15.039,15.069,698563.0543
2007-08-03 15:50:00,40.18,40.18,39.54,39.78,1658039.086849728,15.069,15.069,14.829,14.919,1658039.0868
2007-08-06 09:30:00,39.73,40.34,39.73,40.04,312837.56355655246,14.9002,15.129,14.9002,15.0165,312837.5636
2007-08-06 09:40:00,40.02,40.23,40.01,40.19,351431.61349359795,15.009,15.0878,15.0053,15.0728,351431.6135
2007-08-06 09:50:00,40.19,40.38,40.1,40.37,636748.0718025636,15.0728,15.144,15.039,15.1403,636748.0718
2007-08-06 10:00:00,40.37,40.41,40.27,40.36,481941.8547848882,15.1403,15.1553,15.1028,15.1365,481941.8548
2007-08-06 10:10:00,40.36,40.39,40.09,40.28,434532.4508232251,15.1365,15.1478,15.0353,15.1065,434532.4508
2007-08-06 10:20:00,40.28,40.44,40.19,40.23,491187.22607899935,15.1065,15.1665,15.0728,15.0878,491187.2261
2007-08-06 10:30:00,40.22,40.37,40.2,40.2,436575.0328533194,15.084,15.1403,15.0765,15.0765,436575.0329
2007-08-06 10:40:00,40.19,40.21,40.03,40.17,428082.19178082194,15.0728,15.0803,15.0128,15.0653,428082.1918
2007-08-06 10:50:00,40.16,40.16,39.88,40.11,506882.85641551367,15.0615,15.0615,14.9565,15.0428,506882.8564
2007-08-06 11:00:00,40.12,40.17,39.97,40.01,440767.70123088144,15.0465,15.0653,14.9903,15.0053,440767.7012
2007-08-06 11:10:00,40.01,40.2,39.99,40.12,425179.57521174056,15.0053,15.0765,14.9978,15.0465,425179.5752
2007-08-06 11:20:00,40.11,40.12,39.94,40.0,461516.03448394494,15.0428,15.0465,14.979,15.0015,461516.0345
2007-08-06 11:30:00,40.0,40.04,39.82,39.86,421524.4284210454,15.0015,15.0165,14.934,14.949,421524.4284
2007-08-06 11:40:00,39.87,40.07,39.84,40.06,374760.0503636226,14.9528,15.0278,14.9415,15.024,374760.0504
2007-08-06 11:50:00,40.06,40.13,39.91,39.93,316492.71034724754,15.024,15.0503,14.9678,14.9753,316492.7103
2007-08-06 12:00:00,39.93,40.0,39.86,39.95,285101.4496742189,14.9753,15.0015,14.949,14.9828,285101.4497
2007-08-06 12:10:00,39.95,39.95,39.79,39.81,324125.51688075793,14.9828,14.9828,14.9227,14.9302,324125.5169
2007-08-06 12:20:00,39.8,39.95,39.79,39.92,183079.8524868759,14.9265,14.9828,14.9227,14.9715,183079.8525
2007-08-06 12:30:00,39.93,40.07,39.93,40.04,289616.6310039012,14.9753,15.0278,14.9753,15.0165,289616.631
2007-08-06 12:40:00,40.04,40.06,39.99,40.0,224576.5189930028,15.0165,15.024,14.9978,15.0015,224576.519
2007-08-06 12:50:00,40.0,40.04,39.98,40.0,221781.40674129475,15.0015,15.0165,14.994,15.0015,221781.4067
2007-08-06 13:00:00,40.0,40.0,39.82,39.85,241884.71409011784,15.0015,15.0015,14.934,14.9453,241884.7141
2007-08-06 13:10:00,39.85,40.01,39.79,40.0,268330.7761639708,14.9453,15.0053,14.9227,15.0015,268330.7762
2007-08-06 13:20:00,39.99,40.05,39.92,40.0,239412.11479053,14.9978,15.0203,14.9715,15.0015,239412.1148
2007-08-06 13:30:00,40.0,40.05,39.98,40.03,200818.0648534845,15.0015,15.0203,14.994,15.0128,200818.0649
2007-08-06 13:40:00,40.03,40.04,39.97,40.01,246614.90405454685,15.0128,15.0165,14.9903,15.0053,246614.9041
2007-08-06 13:50:00,40.01,40.05,39.99,40.03,259515.42213935315,15.0053,15.0203,14.9978,15.0128,259515.4221
2007-08-06 14:00:00,40.03,40.07,40.0,40.04,553647.2344729365,15.0128,15.0278,15.0015,15.0165,553647.2345
2007-08-06 14:10:00,40.04,40.07,39.99,40.03,588586.1376192869,15.0165,15.0278,14.9978,15.0128,588586.1376
2007-08-06 14:20:00,40.04,40.04,39.83,39.86,296711.9159505446,15.0165,15.0165,14.9378,14.949,296711.916
2007-08-06 14:30:00,39.86,39.97,39.86,39.97,272845.95749365294,14.949,14.9903,14.949,14.9903,272845.9575
2007-08-06 14:40:00,39.97,40.05,39.97,40.02,409483.94487522624,14.9903,15.0203,14.9903,15.009,409483.9449
2007-08-06 14:50:00,40.02,40.04,39.9,39.97,255752.77103128465,15.009,15.0165,14.964,14.9903,255752.771
2007-08-06 15:00:00,39.97,40.07,39.94,40.04,356376.8120927737,14.9903,15.0278,14.979,15.0165,356376.8121
2007-08-06 15:10:00,40.04,40.06,40.0,40.04,318965.30964683543,15.0165,15.024,15.0015,15.0165,318965.3096
2007-08-06 15:20:00,40.04,40.04,40.01,40.04,379705.2489627984,15.0165,15.0165,15.0053,15.0165,379705.249
2007-08-06 15:30:00,40.04,40.05,39.98,40.04,566655.2568751161,15.0165,15.0203,14.994,15.0165,566655.2569
2007-08-06 15:40:00,40.04,40.27,40.04,40.23,925289.6596327308,15.0165,15.1028,15.0165,15.0878,925289.6596
2007-08-06 15:50:00,40.23,40.48,40.23,40.4,1124817.6726777349,15.0878,15.1815,15.0878,15.1515,1124817.6727
2007-08-07 09:30:00,39.93,40.21,39.93,40.17,301442.1059149736,14.9753,15.0803,14.9753,15.0653,301442.1059
2007-08-07 09:40:00,40.16,40.26,40.12,40.24,150613.5486401134,15.0615,15.099,15.0465,15.0915,150613.5486
2007-08-07 09:50:00,40.24,40.39,40.23,40.28,310149.9556222178,15.0915,15.1478,15.0878,15.1065,310149.9556
2007-08-07 10:00:00,40.27,40.43,40.21,40.42,350249.0660024907,15.1028,15.1628,15.0803,15.159,350249.066
2007-08-07 10:10:00,40.42,40.43,40.31,40.39,303592.19226244127,15.159,15.1628,15.1178,15.1478,303592.1923
2007-08-07 10:20:00,40.39,40.44,40.35,40.36,203398.1684704458,15.1478,15.1665,15.1328,15.1365,203398.1685
2007-08-07 10:30:00,40.36,40.42,40.31,40.39,219631.32039382705,15.1365,15.159,15.1178,15.1478,219631.3204
2007-08-07 10:40:00,40.39,40.42,40.3,40.33,387983.0814005491,15.1478,15.159,15.114,15.1253,387983.0814
2007-08-07 10:50:00,40.32,40.35,40.31,40.34,228661.68305319143,15.1215,15.1328,15.1178,15.129,228661.6831
2007-08-07 11:00:00,40.34,40.39,40.24,40.31,424319.5406727535,15.129,15.1478,15.0915,15.1178,424319.5407
2007-08-07 11:10:00,40.31,40.31,40.18,40.22,288649.09214754065,15.1178,15.1178,15.069,15.084,288649.0921
2007-08-07 11:20:00,40.21,40.27,40.19,40.27,145560.84572356427,15.0803,15.1028,15.0728,15.1028,145560.8457
2007-08-07 11:30:00,40.27,40.4,40.26,40.4,201463.0907577249,15.1028,15.1515,15.099,15.1515,201463.0908
2007-08-07 11:40:00,40.4,40.46,40.38,40.39,222211.4240107883,15.1515,15.174,15.144,15.1478,222211.424
2007-08-07 11:50:00,40.4,40.46,40.35,40.37,289509.12668652774,15.1515,15.174,15.1328,15.1403,289509.1267
2007-08-07 12:00:00,40.35,40.5,40.35,40.48,222426.43264553507,15.1328,15.189,15.1328,15.1815,222426.4326
2007-08-07 12:10:00,40.48,40.51,40.42,40.45,192970.24968522732,15.1815,15.1928,15.159,15.1703,192970.2497
2007-08-07 12:20:00,40.45,40.5,40.42,40.44,169534.30849782928,15.1703,15.189,15.159,15.1665,169534.3085
2007-08-07 12:30:00,40.45,40.49,40.44,40.44,150721.0529574868,15.1703,15.1853,15.1665,15.1665,150721.053
2007-08-07 12:40:00,40.44,40.48,40.36,40.45,158568.86812574393,15.1665,15.1815,15.1365,15.1703,158568.8681
2007-08-07 12:50:00,40.45,40.48,40.42,40.46,105461.7353432914,15.1703,15.1815,15.159,15.174,105461.7353
2007-08-07 13:00:00,40.47,40.56,40.45,40.56,173081.950971151,15.1778,15.2115,15.1703,15.2115,173081.951
2007-08-07 13:10:00,40.57,40.58,40.48,40.57,170071.8300846962,15.2153,15.219,15.1815,15.2153,170071.8301
2007-08-07 13:20:00,40.57,40.64,40.54,40.58,161041.46742533182,15.2153,15.2415,15.204,15.219,161041.4674
2007-08-07 13:30:00,40.57,40.57,40.47,40.48,182649.83521738235,15.2153,15.2153,15.1778,15.1815,182649.8352
2007-08-07 13:40:00,40.48,40.52,40.46,40.52,164804.11853340032,15.1815,15.1965,15.174,15.1965,164804.1185
2007-08-07 13:50:00,40.52,40.52,40.44,40.51,153838.67816131498,15.1965,15.1965,15.1665,15.1928,153838.6782
2007-08-07 14:00:00,40.51,40.56,40.4,40.41,157708.83358675687,15.1928,15.2115,15.1515,15.1553,157708.8336
2007-08-07 14:10:00,40.41,40.56,40.14,40.2,515268.19317063777,15.1553,15.2115,15.054,15.0765,515268.1932
2007-08-07 14:20:00,40.18,40.37,40.04,40.05,548272.0186042672,15.069,15.1403,15.0165,15.0203,548272.0186
2007-08-07 14:30:00,40.05,40.25,40.0,40.23,594713.8837095698,15.0203,15.0953,15.0015,15.0878,594713.8837
2007-08-07 14:40:00,40.23,40.31,40.15,40.23,370029.86039919365,15.0878,15.1178,15.0578,15.0878,370029.8604
2007-08-07 14:50:00,40.24,40.29,40.1,40.24,457108.3574716361,15.0915,15.1103,15.039,15.0915,457108.3575
2007-08-07 15:00:00,40.24,40.53,40.23,40.34,694262.881597325,15.0915,15.2003,15.0878,15.129,694262.8816
2007-08-07 15:10:00,40.33,40.41,40.26,40.32,397228.4526946602,15.1253,15.1553,15.099,15.1215,397228.4527
2007-08-07 15:20:00,40.32,40.36,40.2,40.28,448508.0120817652,15.1215,15.1365,15.0765,15.1065,448508.0121
2007-08-07 15:30:00,40.27,40.55,40.26,40.47,648681.0510310094,15.1028,15.2078,15.099,15.1778,648681.051
2007-08-07 15:40:00,40.46,40.48,40.12,40.12,630835.3343470275,15.174,15.1815,15.0465,15.0465,630835.3343
2007-08-07 15:50:00,40.12,40.2,40.0,40.04,1785001.6856676966,15.0465,15.0765,15.0015,15.0165,1785001.6857
2007-08-08 09:30:00,40.04,40.47,40.04,40.41,396045.905203553,15.0165,15.1778,15.0165,15.1553,396045.9052
2007-08-08 09:40:00,40.43,40.49,40.32,40.37,305312.26134041545,15.1628,15.1853,15.1215,15.1403,305312.2613
2007-08-08 09:50:00,40.37,40.39,40.02,40.12,282306.3374225109,15.1403,15.1478,15.009,15.0465,282306.3374
2007-08-08 10:00:00,40.12,40.21,40.03,40.06,447325.464590658,15.0465,15.0803,15.0128,15.024,447325.4646
2007-08-08 10:10:00,40.07,40.17,40.05,40.06,307462.3476878832,15.0278,15.0653,15.0203,15.024,307462.3477
2007-08-08 10:20:00,40.06,40.16,40.0,40.04,606109.3413511487,15.024,15.0615,15.0015,15.0165,606109.3414
2007-08-08 10:30:00,40.03,40.04,39.86,39.91,414644.1521091488,15.0128,15.0165,14.949,14.9678,414644.1521
2007-08-08 10:40:00,39.91,39.91,39.73,39.73,529458.7630639247,14.9678,14.9678,14.9002,14.9002,529458.7631
2007-08-08 10:50:00,39.73,39.78,39.65,39.76,441412.72713512176,14.9002,14.919,14.8702,14.9115,441412.7271
2007-08-08 11:00:00,39.76,39.88,39.69,39.72,845306.447506932,14.9115,14.9565,14.8852,14.8965,845306.4475
2007-08-08 11:10:00,39.72,39.73,39.51,39.54,629007.7609516799,14.8965,14.9002,14.8177,14.829,629007.761
2007-08-08 11:20:00,39.54,39.62,39.52,39.57,343583.7983253408,14.829,14.859,14.8215,14.8402,343583.7983
2007-08-08 11:30:00,39.57,39.61,39.48,39.59,356806.8293622672,14.8402,14.8552,14.8065,14.8477,356806.8294
2007-08-08 11:40:00,39.58,39.6,39.52,39.57,172866.94233640423,14.844,14.8515,14.8215,14.8402,172866.9423
2007-08-08 11:50:00,39.57,39.7,39.56,39.69,338101.07813929813,14.8402,14.889,14.8365,14.8852,338101.0781
2007-08-08 12:00:00,39.69,39.78,39.66,39.72,255430.2580791645,14.8852,14.919,14.874,14.8965,255430.2581
2007-08-08 12:10:00,39.72,39.83,39.63,39.82,281768.815835644,14.8965,14.9378,14.8627,14.934,281768.8158
2007-08-08 12:20:00,39.83,39.93,39.78,39.79,202538.1339314587,14.9378,14.9753,14.919,14.9227,202538.1339
2007-08-08 12:30:00,39.79,39.9,39.78,39.87,262848.0559779281,14.9227,14.964,14.919,14.9528,262848.056
2007-08-08 12:40:00,39.87,39.96,39.85,39.9,298754.49798063893,14.9528,14.9865,14.9453,14.964,298754.498
2007-08-08 12:50:00,39.91,39.91,39.77,39.78,196625.3964759225,14.9678,14.9678,14.9152,14.919,196625.3965
2007-08-08 13:00:00,39.78,39.79,39.7,39.72,239089.60183840984,14.919,14.9227,14.889,14.8965,239089.6018
2007-08-08 13:10:00,39.72,39.96,39.72,39.89,166094.17034188093,14.8965,14.9865,14.8965,14.9603,166094.1703
2007-08-08 13:20:00,39.89,40.0,39.87,39.99,150398.54000536664,14.9603,15.0015,14.9528,14.9978,150398.54
2007-08-08 13:30:00,40.0,40.0,39.95,39.98,316815.2232993677,15.0015,15.0015,14.9828,14.994,316815.2233
2007-08-08 13:40:00,39.98,40.13,39.91,40.12,218771.28585483995,14.994,15.0503,14.9678,15.0465,218771.2859
2007-08-08 13:50:00,40.12,40.14,39.98,40.12,206193.2807221538,15.0465,15.054,14.994,15.0465,206193.2807
2007-08-08 14:00:00,40.12,40.15,40.02,40.1,254247.71058805723,15.0465,15.0578,15.009,15.039,254247.7106
2007-08-08 14:10:00,40.08,40.24,40.05,40.22,310794.9815264581,15.0315,15.0915,15.0203,15.084,310794.9815
2007-08-08 14:20:00,40.22,40.31,40.18,40.2,495272.390139188,15.084,15.1178,15.069,15.0765,495272.3901
2007-08-08 14:30:00,40.2,40.23,39.98,40.0,604174.2636384277,15.0765,15.0878,14.994,15.0015,604174.2636
2007-08-08 14:40:00,40.0,40.04,39.94,39.96,468396.3107958416,15.0015,15.0165,14.979,14.9865,468396.3108
2007-08-08 14:50:00,39.96,40.01,39.9,39.96,315202.65853876696,14.9865,15.0053,14.964,14.9865,315202.6585
2007-08-08 15:00:00,39.96,40.04,39.91,39.91,572567.9943306524,14.9865,15.0165,14.9678,14.9678,572567.9943
2007-08-08 15:10:00,39.9,40.04,39.72,39.75,624922.5968914912,14.964,15.0165,14.8965,14.9077,624922.5969
2007-08-08 15:20:00,39.76,39.84,39.47,39.69,818215.3595288388,14.9115,14.9415,14.8027,14.8852,818215.3595
2007-08-08 15:30:00,39.68,39.94,39.54,39.91,774891.1196273643,14.8815,14.979,14.829,14.9678,774891.1196
2007-08-08 15:40:00,39.9,39.95,39.72,39.91,793274.3578982132,14.964,14.9828,14.8965,14.9678,793274.3579
2007-08-08 15:50:00,39.91,40.18,39.88,40.1,1268120.927736458,14.9678,15.069,14.9565,15.039,1268120.9277
2007-08-09 09:30:00,39.31,40.42,39.08,39.86,773493.5635015103,14.7427,15.159,14.6565,14.949,773493.5635
2007-08-09 09:40:00,39.85,40.11,39.85,40.07,470761.40577805607,14.9453,15.0428,14.9453,15.0278,470761.4058
2007-08-09 09:50:00,40.07,40.12,39.93,40.04,298539.48934589216,15.0278,15.0465,14.9753,15.0165,298539.4893
2007-08-09 10:00:00,40.03,40.04,39.92,39.98,304452.2268014284,15.0128,15.0165,14.9715,14.994,304452.2268
2007-08-09 10:10:00,39.98,40.42,39.98,40.21,509677.9686672217,14.994,15.159,14.994,15.0803,509677.9687
2007-08-09 10:20:00,40.2,40.35,40.11,40.18,474094.0396166311,15.0765,15.1328,15.0428,15.069,474094.0396
2007-08-09 10:30:00,40.18,40.44,40.12,40.15,408086.3887493722,15.069,15.1665,15.0465,15.0578,408086.3887
2007-08-09 10:40:00,40.15,40.32,40.1,40.17,317782.7621557282,15.0578,15.1215,15.039,15.0653,317782.7622
2007-08-09 10:50:00,40.18,40.18,40.08,40.09,379812.7532801718,15.069,15.069,15.0315,15.0353,379812.7533
2007-08-09 11:00:00,40.09,40.18,40.02,40.14,413891.62188753503,15.0353,15.069,15.009,15.054,413891.6219
2007-08-09 11:10:00,40.14,40.32,40.1,40.11,427222.15724183485,15.054,15.1215,15.039,15.0428,427222.1572
2007-08-09 11:20:00,40.11,40.25,40.05,40.1,411741.5355400673,15.0428,15.0953,15.0203,15.039,411741.5355
2007-08-09 11:30:00,40.11,40.2,40.09,40.11,343153.78105584724,15.0428,15.0765,15.0353,15.0428,343153.7811
2007-08-09 11:40:00,40.11,40.18,40.04,40.08,349174.02282875683,15.0428,15.069,15.0165,15.0315,349174.0228
2007-08-09 11:50:00,40.08,40.15,40.01,40.11,406903.84125826496,15.0315,15.0578,15.0053,15.0428,406903.8413
2007-08-09 12:00:00,40.11,40.18,40.07,40.16,368524.79995596624,15.0428,15.069,15.0278,15.0615,368524.8
2007-08-09 12:10:00,40.16,40.2,40.09,40.15,232746.8471133801,15.0615,15.0765,15.0353,15.0578,232746.8471
2007-08-09 12:20:00,40.16,40.2,40.06,40.18,204473.21164417965,15.0615,15.0765,15.024,15.069,204473.2116
2007-08-09 12:30:00,40.18,40.18,40.07,40.09,196410.3878411757,15.069,15.069,15.0278,15.0353,196410.3878
2007-08-09 12:40:00,40.09,40.19,40.09,40.1,290369.16122551484,15.0353,15.0728,15.0353,15.039,290369.1612
2007-08-09 12:50:00,40.09,40.2,40.06,40.15,294239.31665095675,15.0353,15.0765,15.024,15.0578,294239.3167
2007-08-09 13:00:00,40.14,40.18,40.07,40.12,278221.17336232227,15.054,15.069,15.0278,15.0465,278221.1734
2007-08-09 13:10:00,40.13,40.14,39.97,40.03,358956.9157097349,15.0503,15.054,14.9903,15.0128,358956.9157
2007-08-09 13:20:00,40.01,40.08,39.96,40.01,357666.8639012543,15.0053,15.0315,14.9865,15.0053,357666.8639
2007-08-09 13:30:00,40.01,40.1,39.98,40.06,369062.3215428332,15.0053,15.039,14.994,15.024,369062.3215
2007-08-09 13:40:00,40.06,40.07,40.0,40.0,413461.6046180415,15.024,15.0278,15.0015,15.0015,413461.6046
2007-08-09 13:50:00,40.01,40.03,39.92,40.0,341218.7033431263,15.0053,15.0128,14.9715,15.0015,341218.7033
2007-08-09 14:00:00,39.99,40.14,39.72,39.73,444207.8393868298,14.9978,15.054,14.8965,14.9002,444207.8394
2007-08-09 14:10:00,39.72,40.14,39.67,39.77,420449.3852473116,14.8965,15.054,14.8777,14.9152,420449.3852
2007-08-09 14:20:00,39.77,40.13,39.53,39.61,446895.4473211645,14.9152,15.0503,14.8252,14.8552,446895.4473
2007-08-09 14:30:00,39.62,39.69,39.42,39.56,466891.2503526142,14.859,14.8852,14.784,14.8365,466891.2504
2007-08-09 14:40:00,39.56,39.7,39.44,39.46,440982.7098656282,14.8365,14.889,14.7915,14.799,440982.7099
2007-08-09 14:50:00,39.46,39.54,39.35,39.39,581920.8699421369,14.799,14.829,14.7577,14.7727,581920.8699
2007-08-09 15:00:00,39.39,39.45,39.21,39.29,627932.717777946,14.7727,14.7952,14.7052,14.7352,627932.7178
2007-08-09 15:10:00,39.29,39.42,39.25,39.27,883577.9844918572,14.7352,14.784,14.7202,14.7277,883577.9845
2007-08-09 15:20:00,39.27,39.39,39.18,39.24,1170076.9902919305,14.7277,14.7727,14.694,14.7165,1170076.9903
2007-08-09 15:30:00,39.24,39.37,39.22,39.29,793596.8708503334,14.7165,14.7652,14.709,14.7352,793596.8709
2007-08-09 15:40:00,39.3,39.53,39.23,39.51,892178.3298817282,14.739,14.8252,14.7127,14.8177,892178.3299
2007-08-09 15:50:00,39.51,39.51,38.98,39.04,1356059.4593478874,14.8177,14.8177,14.619,14.6415,1356059.4593
2007-08-10 09:30:00,38.7,39.07,38.46,38.55,722429.012749152,14.514,14.6527,14.4239,14.4577,722429.0127
2007-08-10 09:40:00,38.55,38.58,38.05,38.29,1039889.2619527602,14.4577,14.469,14.2702,14.3602,1039889.262
2007-08-10 09:50:00,38.3,38.39,38.17,38.31,1132988.0007981122,14.3639,14.3977,14.3152,14.3677,1132988.0008
2007-08-10 10:00:00,38.31,38.38,38.09,38.14,583640.9390201111,14.3677,14.3939,14.2852,14.3039,583640.939
2007-08-10 10:10:00,38.13,38.2,38.06,38.14,419696.85502569785,14.3002,14.3264,14.2739,14.3039,419696.855
2007-08-10 10:20:00,38.16,38.24,38.1,38.14,741887.2941937349,14.3114,14.3414,14.2889,14.3039,741887.2942
2007-08-10 10:30:00,38.15,38.17,38.05,38.09,483661.9238628624,14.3077,14.3152,14.2702,14.2852,483661.9239
2007-08-10 10:40:00,38.09,38.46,38.08,38.26,465816.20717888034,14.2852,14.4239,14.2814,14.3489,465816.2072
2007-08-10 10:50:00,38.26,38.41,38.21,38.31,277468.64314070856,14.3489,14.4052,14.3302,14.3677,277468.6431
2007-08-10 11:00:00,38.31,38.55,38.27,38.38,547089.4711131599,14.3677,14.4577,14.3527,14.3939,547089.4711
2007-08-10 11:10:00,38.39,38.6,38.38,38.57,348098.97965502297,14.3977,14.4765,14.3939,14.4652,348098.9797
2007-08-10 11:20:00,38.57,38.6,38.35,38.38,285423.9626263391,14.4652,14.4765,14.3827,14.3939,285423.9626
2007-08-10 11:30:00,38.38,38.43,38.26,38.27,237907.05434730265,14.3939,14.4127,14.3489,14.3527,237907.0543
2007-08-10 11:40:00,38.26,38.47,38.26,38.4,236939.5154909421,14.3489,14.4277,14.3489,14.4014,236939.5155
2007-08-10 11:50:00,38.4,38.56,38.29,38.49,244572.32202445253,14.4014,14.4615,14.3602,14.4352,244572.322
2007-08-10 12:00:00,38.49,38.57,38.36,38.5,239412.11479053,14.4352,14.4652,14.3864,14.439,239412.1148
2007-08-10 12:10:00,38.49,38.84,38.42,38.81,189745.1201640258,14.4352,14.5665,14.4089,14.5552,189745.1202
2007-08-10 12:20:00,38.82,38.92,38.58,38.67,235864.47231720827,14.559,14.5965,14.469,14.5027,235864.4723
2007-08-10 12:30:00,38.68,38.82,38.48,38.58,246399.89541980007,14.5065,14.559,14.4314,14.469,246399.8954
2007-08-10 12:40:00,38.58,38.6,38.47,38.48,151258.5745443537,14.469,14.4765,14.4277,14.4314,151258.5745
2007-08-10 12:50:00,38.49,38.6,38.4,38.45,184692.41724747667,14.4352,14.4765,14.4014,14.4202,184692.4172
2007-08-10 13:00:00,38.46,38.57,38.44,38.49,248872.494719388,14.4239,14.4652,14.4164,14.4352,248872.4947
2007-08-10 13:10:00,38.5,38.51,38.3,38.35,444315.3437042032,14.439,14.4427,14.3639,14.3827,444315.3437
2007-08-10 13:20:00,38.34,38.49,38.29,38.3,298862.0022980123,14.3789,14.4352,14.3602,14.3639,298862.0023
2007-08-10 13:30:00,38.3,38.3,38.14,38.18,305527.2699751622,14.3639,14.3639,14.3039,14.3189,305527.27
2007-08-10 13:40:00,38.18,38.23,37.92,38.02,349819.04873299715,14.3189,14.3377,14.2214,14.2589,349819.0487
2007-08-10 13:50:00,38.03,38.16,38.0,38.1,370997.3992555541,14.2627,14.3114,14.2514,14.2889,370997.3993
2007-08-10 14:00:00,38.11,38.29,38.03,38.22,294024.30801621,14.2927,14.3602,14.2627,14.3339,294024.308
2007-08-10 14:10:00,38.22,38.31,38.08,38.29,341433.71197787306,14.3339,14.3677,14.2814,14.3602,341433.712
2007-08-10 14:20:00,38.3,38.34,38.17,38.17,360031.9588834688,14.3639,14.3789,14.3152,14.3152,360031.9589
2007-08-10 14:30:00,38.17,38.21,38.09,38.13,338531.0954087916,14.3152,14.3302,14.2852,14.3002,338531.0954
2007-08-10 14:40:00,38.14,38.25,38.08,38.12,356914.3336796406,14.3039,14.3452,14.2814,14.2964,356914.3337
2007-08-10 14:50:00,38.12,38.15,38.0,38.09,307247.3390531364,14.2964,14.3077,14.2514,14.2852,307247.3391
2007-08-10 15:00:00,38.09,38.18,38.0,38.16,413461.6046180415,14.2852,14.3189,14.2514,14.3114,413461.6046
2007-08-10 15:10:00,38.16,38.32,38.09,38.13,457215.8617890095,14.3114,14.3714,14.2852,14.3002,457215.8618
2007-08-10 15:20:00,38.13,38.42,38.12,38.31,469793.8669216956,14.3002,14.4089,14.2964,14.3677,469793.8669
2007-08-10 15:30:00,38.31,38.58,38.25,38.44,555152.2949161639,14.3677,14.469,14.3452,14.4164,555152.2949
2007-08-10 15:40:00,38.44,38.59,38.34,38.53,705873.3478736506,14.4164,14.4727,14.3789,14.4502,705873.3479
2007-08-10 15:50:00,38.53,38.66,38.28,38.36,1229526.8777994125,14.4502,14.499,14.3564,14.3864,1229526.8778
2007-08-13 09:30:00,38.89,38.89,38.25,38.27,463881.1294661594,14.5852,14.5852,14.3452,14.3527,463881.1295
2007-08-13 09:40:00,38.27,38.51,38.23,38.49,344336.3285469545,14.3527,14.4427,14.3377,14.4352,344336.3285
2007-08-13 09:50:00,38.49,38.58,38.43,38.46,355301.7689190398,14.4352,14.469,14.4127,14.4239,355301.7689
2007-08-13 10:00:00,38.45,38.49,38.4,38.44,423782.01908588654,14.4202,14.4352,14.4014,14.4164,423782.0191
2007-08-13 10:10:00,38.44,38.45,38.34,38.39,356484.31641014706,14.4164,14.4202,14.3789,14.3977,356484.3164
2007-08-13 10:20:00,38.39,38.44,38.34,38.41,401528.6253895957,14.3977,14.4164,14.3789,14.4052,401528.6254
2007-08-13 10:30:00,38.42,38.46,38.36,38.46,359171.9243444817,14.4089,14.4239,14.3864,14.4239,359171.9243
2007-08-13 10:40:00,38.46,38.47,38.41,38.44,267793.2545771038,14.4239,14.4277,14.4052,14.4164,267793.2546
2007-08-13 10:50:00,38.44,38.65,38.44,38.57,355086.76028429304,14.4164,14.4952,14.4164,14.4652,355086.7603
2007-08-13 11:00:00,38.58,38.58,38.37,38.39,156096.26882615607,14.469,14.469,14.3902,14.3977,156096.2688
2007-08-13 11:10:00,38.4,38.49,38.4,38.45,225436.55353198983,14.4014,14.4352,14.4014,14.4202,225436.5535
2007-08-13 11:20:00,38.46,38.58,38.45,38.55,225114.0405798697,14.4239,14.469,14.4202,14.4577,225114.0406
2007-08-13 11:30:00,38.55,38.77,38.54,38.75,319180.3182815822,14.4577,14.5402,14.454,14.5327,319180.3183
2007-08-13 11:40:00,38.75,38.77,38.65,38.71,152978.6436223279,14.5327,14.5402,14.4952,14.5177,152978.6436
2007-08-13 11:50:00,38.71,38.84,38.7,38.82,194367.8058110814,14.5177,14.5665,14.514,14.559,194367.8058
2007-08-13 12:00:00,38.82,38.88,38.77,38.82,205118.23754842,14.559,14.5815,14.5402,14.559,205118.2375
2007-08-13 12:10:00,38.82,38.84,38.75,38.76,422814.48022952606,14.559,14.5665,14.5327,14.5365,422814.4802
2007-08-13 12:20:00,38.76,38.76,38.61,38.68,226726.6053404705,14.5365,14.5365,14.4802,14.5065,226726.6053
2007-08-13 12:30:00,38.68,38.7,38.62,38.63,168674.2739588422,14.5065,14.514,14.484,14.4877,168674.274
2007-08-13 12:40:00,38.63,38.67,38.58,38.63,143625.76801084334,14.4877,14.5027,14.469,14.4877,143625.768
2007-08-13 12:50:00,38.64,38.68,38.59,38.66,133735.37081249183,14.4915,14.5065,14.4727,14.499,133735.3708
2007-08-13 13:00:00,38.67,38.7,38.57,38.66,154376.1997481819,14.5027,14.514,14.4652,14.499,154376.1997
2007-08-13 13:10:00,38.66,38.66,38.52,38.58,177919.64525295337,14.499,14.499,14.4465,14.469,177919.6453
2007-08-13 13:20:00,38.56,38.65,38.54,38.63,158676.37244311732,14.4615,14.4952,14.454,14.4877,158676.3724
2007-08-13 13:30:00,38.64,38.71,38.61,38.69,165126.63148552048,14.4915,14.5177,14.4802,14.5102,165126.6315
2007-08-13 13:40:00,38.7,38.71,38.58,38.58,107719.3260081325,14.514,14.5177,14.469,14.469,107719.326
2007-08-13 13:50:00,38.58,38.69,38.58,38.64,170501.84735418975,14.469,14.5102,14.469,14.4915,170501.8474
2007-08-13 14:00:00,38.65,38.73,38.58,38.61,241562.20113799773,14.4952,14.5252,14.469,14.4802,241562.2011
2007-08-13 14:10:00,38.62,38.63,38.58,38.61,153838.67816131498,14.484,14.4877,14.469,14.4802,153838.6782
2007-08-13 14:20:00,38.62,38.64,38.58,38.6,311224.99879595166,14.484,14.4915,14.469,14.4765,311224.9988
2007-08-13 14:30:00,38.6,38.7,38.58,38.67,147280.91480153846,14.4765,14.514,14.469,14.5027,147280.9148
2007-08-13 14:40:00,38.68,38.7,38.64,38.66,143733.2723282167,14.5065,14.514,14.4915,14.499,143733.2723
2007-08-13 14:50:00,38.66,38.84,38.66,38.79,235971.9766345817,14.499,14.5665,14.499,14.5477,235971.9766
2007-08-13 15:00:00,38.79,38.88,38.76,38.84,360569.4804703357,14.5477,14.5815,14.5365,14.5665,360569.4805
2007-08-13 15:10:00,38.84,38.91,38.77,38.84,334123.4183964828,14.5665,14.5927,14.5402,14.5665,334123.4184
2007-08-13 15:20:00,38.84,38.96,38.76,38.96,354656.7430147995,14.5665,14.6115,14.5365,14.6115,354656.743
2007-08-13 15:30:00,38.96,39.01,38.9,38.96,359064.42002710834,14.6115,14.6302,14.589,14.6115,359064.42
2007-08-13 15:40:00,38.96,39.0,38.77,38.78,526233.6335427231,14.6115,14.6265,14.5402,14.544,526233.6335
2007-08-13 15:50:00,38.78,38.79,38.54,38.78,738124.6430856664,14.544,14.5477,14.454,14.544,738124.6431
2007-08-14 09:30:00,38.74,39.02,38.74,39.01,294239.31665095675,14.529,14.634,14.529,14.6302,294239.3167
2007-08-14 09:40:00,39.01,39.07,38.92,38.93,241992.21840749125,14.6302,14.6527,14.5965,14.6002,241992.2184
2007-08-14 09:50:00,38.94,39.04,38.84,38.93,207483.33253063445,14.604,14.6415,14.5665,14.6002,207483.3325
2007-08-14 10:00:00,38.95,39.01,38.83,38.92,132445.31900401122,14.6077,14.6302,14.5627,14.5965,132445.319
2007-08-14 10:10:00,38.91,39.01,38.81,38.96,253495.1803664436,14.5927,14.6302,14.5552,14.6115,253495.1804
2007-08-14 10:20:00,38.96,38.97,38.75,38.84,325200.5600544918,14.6115,14.6152,14.5327,14.5665,325200.5601
2007-08-14 10:30:00,38.83,39.0,38.76,38.98,141260.67302862884,14.5627,14.6265,14.5365,14.619,141260.673
2007-08-14 10:40:00,38.98,38.98,38.89,38.93,133305.3535429983,14.619,14.619,14.5852,14.6002,133305.3535
2007-08-14 10:50:00,38.94,38.94,38.74,38.79,237584.5413951825,14.604,14.604,14.529,14.5477,237584.5414
2007-08-14 11:00:00,38.79,38.79,38.52,38.57,245109.84361131943,14.5477,14.5477,14.4465,14.4652,245109.8436
2007-08-14 11:10:00,38.56,38.67,38.56,38.6,331435.81046214816,14.4615,14.5027,14.4615,14.4765,331435.8105
2007-08-14 11:20:00,38.6,38.63,38.46,38.53,241669.70545537112,14.4765,14.4877,14.4239,14.4502,241669.7055
2007-08-14 11:30:00,38.53,38.56,38.37,38.41,253065.16309695,14.4502,14.4615,14.3902,14.4052,253065.1631
2007-08-14 11:40:00,38.41,38.48,38.34,38.45,298754.49798063893,14.4052,14.4314,14.3789,14.4202,298754.498
2007-08-14 11:50:00,38.44,38.58,38.42,38.47,270480.8625114385,14.4164,14.469,14.4089,14.4277,270480.8625
2007-08-14 12:00:00,38.47,38.58,38.47,38.56,123844.97361414036,14.4277,14.469,14.4277,14.4615,123844.9736
2007-08-14 12:10:00,38.57,38.6,38.5,38.6,128360.15494382256,14.4652,14.4765,14.439,14.4765,128360.1549
2007-08-14 12:20:00,38.6,38.65,38.36,38.44,185982.4690559573,14.4765,14.4952,14.3864,14.4164,185982.4691
2007-08-14 12:30:00,38.43,38.52,38.37,38.5,141368.17734600222,14.4127,14.4465,14.3902,14.439,141368.1773
2007-08-14 12:40:00,38.5,38.58,38.42,38.56,108579.36054711958,14.439,14.469,14.4089,14.4615,108579.3605
2007-08-14 12:50:00,38.56,38.66,38.52,38.59,72780.42286178214,14.4615,14.499,14.4465,14.4727,72780.4229
2007-08-14 13:00:00,38.61,38.65,38.56,38.58,66115.15518463223,14.4802,14.4952,14.4615,14.469,66115.1552
2007-08-14 13:10:00,38.58,38.58,38.44,38.51,140938.16007650868,14.469,14.469,14.4164,14.4427,140938.1601
2007-08-14 13:20:00,38.49,38.51,38.43,38.48,74823.00489187647,14.4352,14.4427,14.4127,14.4314,74823.0049
2007-08-14 13:30:00,38.47,38.6,38.44,38.52,106214.2655649051,14.4277,14.4765,14.4164,14.4465,106214.2656
2007-08-14 13:40:00,38.52,38.52,38.29,38.33,201893.1080272184,14.4465,14.4465,14.3602,14.3752,201893.108
2007-08-14 13:50:00,38.35,38.4,38.25,38.34,328963.2111625603,14.3827,14.4014,14.3452,14.3789,328963.2112
2007-08-14 14:00:00,38.34,38.36,38.23,38.28,299184.5152501325,14.3789,14.3864,14.3377,14.3564,299184.5153
2007-08-14 14:10:00,38.29,38.4,38.23,38.39,165664.1530723874,14.3602,14.4014,14.3377,14.3977,165664.1531
2007-08-14 14:20:00,38.39,38.42,38.31,38.31,127500.12040483548,14.3977,14.4089,14.3677,14.3677,127500.1204
2007-08-14 14:30:00,38.31,38.34,38.14,38.31,285638.9712610859,14.3677,14.3789,14.3039,14.3677,285638.9713
2007-08-14 14:40:00,38.31,38.34,38.14,38.22,182004.80931314203,14.3677,14.3789,14.3039,14.3339,182004.8093
2007-08-14 14:50:00,38.22,38.29,38.18,38.24,149431.00114900616,14.3339,14.3602,14.3189,14.3414,149431.0011
2007-08-14 15:00:00,38.25,38.36,38.22,38.28,235756.9679998349,14.3452,14.3864,14.3339,14.3564,235756.968
2007-08-14 15:10:00,38.28,38.33,38.21,38.3,223716.48445401568,14.3564,14.3752,14.3302,14.3639,223716.4845
2007-08-14 15:20:00,38.29,38.43,38.28,38.29,332403.34931850864,14.3602,14.4127,14.3564,14.3602,332403.3493
2007-08-14 15:30:00,38.29,38.3,38.09,38.2,308322.3822268703,14.3602,14.3639,14.2852,14.3264,308322.3822
2007-08-14 15:40:00,38.2,38.22,38.07,38.16,637608.1063415507,14.3264,14.3339,14.2777,14.3114,637608.1063
2007-08-14 15:50:00,38.16,38.19,38.04,38.11,908411.4818051094,14.3114,14.3227,14.2664,14.2927,908411.4818
2007-08-15 09:30:00,38.1,38.14,37.54,37.68,600411.6125303593,14.2889,14.3039,14.0789,14.1314,600411.6125
2007-08-15 09:40:00,37.65,37.89,37.64,37.74,319502.8312337024,14.1202,14.2102,14.1164,14.1539,319502.8312
2007-08-15 09:50:00,37.74,38.06,37.65,37.95,551389.6438080954,14.1539,14.2739,14.1202,14.2327,551389.6438
2007-08-15 10:00:00,37.95,38.1,37.84,38.04,417116.7514087366,14.2327,14.2889,14.1914,14.2664,417116.7514
2007-08-15 10:10:00,38.04,38.17,37.87,38.02,568375.3259530903,14.2664,14.3152,14.2027,14.2589,568375.326
2007-08-15 10:20:00,38.01,38.35,38.01,38.31,195657.857619562,14.2552,14.3827,14.2552,14.3677,195657.8576
2007-08-15 10:30:00,38.31,38.35,38.04,38.07,268868.2977508377,14.3677,14.3827,14.2664,14.2777,268868.2978
2007-08-15 10:40:00,38.07,38.12,37.88,37.98,221781.40674129475,14.2777,14.2964,14.2064,14.2439,221781.4067
2007-08-15 10:50:00,37.98,38.04,37.94,38.03,175339.54163599212,14.2439,14.2664,14.2289,14.2627,175339.5416
2007-08-15 11:00:00,38.03,38.06,37.95,37.97,205118.23754842,14.2627,14.2739,14.2327,14.2402,205118.2375
2007-08-15 11:10:00,37.97,38.02,37.92,37.97,326383.10754559905,14.2402,14.2589,14.2214,14.2402,326383.1075
2007-08-15 11:20:00,37.97,38.06,37.93,38.03,251990.1199232161,14.2402,14.2739,14.2252,14.2627,251990.1199
2007-08-15 11:30:00,38.03,38.04,37.96,37.99,201140.5778056047,14.2627,14.2664,14.2364,14.2477,201140.5778
2007-08-15 11:40:00,38.0,38.05,37.91,37.91,209740.9231954756,14.2514,14.2702,14.2177,14.2177,209740.9232
2007-08-15 11:50:00,37.91,37.93,37.75,37.85,376265.11080685,14.2177,14.2252,14.1577,14.1952,376265.1108
2007-08-15 12:00:00,37.85,37.96,37.85,37.9,188562.57267291856,14.1952,14.2364,14.1952,14.2139,188562.5727
2007-08-15 12:10:00,37.9,38.04,37.87,38.04,192755.2410504806,14.2139,14.2664,14.2027,14.2664,192755.2411
2007-08-15 12:20:00,38.04,38.07,37.95,38.02,159428.90266473102,14.2664,14.2777,14.2327,14.2589,159428.9027
2007-08-15 12:30:00,38.01,38.06,37.95,38.05,243712.28748546544,14.2552,14.2739,14.2327,14.2702,243712.2875
2007-08-15 12:40:00,38.05,38.14,37.98,38.14,167706.73510248173,14.2702,14.3039,14.2439,14.3039,167706.7351
2007-08-15 12:50:00,38.14,38.18,38.03,38.06,185767.46042121053,14.3039,14.3189,14.2627,14.2739,185767.4604
2007-08-15 13:00:00,38.06,38.13,38.03,38.05,121049.86136243232,14.2739,14.3002,14.2627,14.2702,121049.8614
2007-08-15 13:10:00,38.06,38.18,38.04,38.16,117932.23615860414,14.2739,14.3189,14.2664,14.3114,117932.2362
2007-08-15 13:20:00,38.17,38.18,38.07,38.15,133305.3535429983,14.3152,14.3189,14.2777,14.3077,133305.3535
2007-08-15 13:30:00,38.16,38.18,38.1,38.18,209740.9231954756,14.3114,14.3189,14.2889,14.3189,209740.9232
2007-08-15 13:40:00,38.18,38.31,38.14,38.29,776073.6671184716,14.3189,14.3677,14.3039,14.3602,776073.6671
2007-08-15 13:50:00,38.29,38.43,38.28,38.31,525911.120590603,14.3602,14.4127,14.3564,14.3677,525911.1206
2007-08-15 14:00:00,38.31,38.32,38.23,38.26,371427.4165250477,14.3677,14.3714,14.3377,14.3489,371427.4165
2007-08-15 14:10:00,38.26,38.31,38.18,38.31,372179.9467466614,14.3489,14.3677,14.3189,14.3677,372179.9467
2007-08-15 14:20:00,38.31,38.32,38.17,38.21,201570.59507509824,14.3677,14.3714,14.3152,14.3302,201570.5951
2007-08-15 14:30:00,38.22,38.28,38.13,38.22,376910.1367110904,14.3339,14.3564,14.3002,14.3339,376910.1367
2007-08-15 14:40:00,38.23,38.32,38.09,38.14,469148.8410174553,14.3377,14.3714,14.2852,14.3039,469148.841
2007-08-15 14:50:00,38.13,38.28,38.11,38.22,437650.0760270533,14.3002,14.3564,14.2927,14.3339,437650.076
2007-08-15 15:00:00,38.22,38.29,38.1,38.14,499357.5541993767,14.3339,14.3602,14.2889,14.3039,499357.5542
2007-08-15 15:10:00,38.15,38.23,37.99,38.05,641800.7747191128,14.3077,14.3377,14.2477,14.2702,641800.7747
2007-08-15 15:20:00,38.05,38.14,37.77,37.78,339606.1385825255,14.2702,14.3039,14.1652,14.1689,339606.1386
2007-08-15 15:30:00,37.78,37.85,37.62,37.7,674697.0958353688,14.1689,14.1952,14.1089,14.1389,674697.0958
2007-08-15 15:40:00,37.71,37.78,37.59,37.62,538704.1343580359,14.1427,14.1689,14.0977,14.1089,538704.1344
2007-08-15 15:50:00,37.62,37.72,37.52,37.66,975279.1672113552,14.1089,14.1464,14.0714,14.1239,975279.1672
2007-08-16 09:30:00,37.44,37.45,37.03,37.07,739199.6862594002,14.0414,14.0452,13.8876,13.9026,739199.6863
2007-08-16 09:40:00,37.08,37.25,36.98,37.23,503227.7096248186,13.9064,13.9702,13.8689,13.9627,503227.7096
2007-08-16 09:50:00,37.23,37.35,37.15,37.21,566010.2309708758,13.9627,14.0077,13.9326,13.9552,566010.231
2007-08-16 10:00:00,37.21,37.27,37.06,37.06,655776.3359776529,13.9552,13.9777,13.8989,13.8989,655776.336
2007-08-16 10:10:00,37.06,37.27,37.03,37.22,526878.6594469635,13.8989,13.9777,13.8876,13.9589,526878.6594
2007-08-16 10:20:00,37.22,37.26,37.13,37.18,389380.6375264031,13.9589,13.9739,13.9251,13.9439,389380.6375
2007-08-16 10:30:00,37.18,37.41,37.17,37.33,420986.9068341785,13.9439,14.0302,13.9402,14.0002,420986.9068
2007-08-16 10:40:00,37.32,37.44,37.22,37.39,329930.7500189208,13.9964,14.0414,13.9589,14.0227,329930.75
2007-08-16 10:50:00,37.39,37.5,37.38,37.42,307569.8520052566,14.0227,14.0639,14.0189,14.0339,307569.852
2007-08-16 11:00:00,37.42,37.69,37.39,37.62,522040.96516516106,14.0339,14.1352,14.0227,14.1089,522040.9652
2007-08-16 11:10:00,37.62,37.67,37.26,37.28,491402.2347137461,14.1089,14.1277,13.9739,13.9814,491402.2347
2007-08-16 11:20:00,37.28,37.28,37.13,37.14,551604.6524428421,13.9814,13.9814,13.9251,13.9289,551604.6524
2007-08-16 11:30:00,37.15,37.23,37.06,37.17,476351.6302814722,13.9326,13.9627,13.8989,13.9402,476351.6303
2007-08-16 11:40:00,37.18,37.2,37.07,37.16,286714.0144348197,13.9439,13.9514,13.9026,13.9364,286714.0144
2007-08-16 11:50:00,37.16,37.28,37.08,37.26,249625.02494100164,13.9364,13.9814,13.9064,13.9739,249625.0249
2007-08-16 12:00:00,37.26,37.27,36.99,37.0,571922.9684264121,13.9739,13.9777,13.8726,13.8764,571922.9684
2007-08-16 12:10:00,36.99,37.21,36.9,37.19,476459.1345988456,13.8726,13.9552,13.8389,13.9477,476459.1346
2007-08-16 12:20:00,37.19,37.28,37.09,37.13,360354.4718355889,13.9477,13.9814,13.9101,13.9251,360354.4718
2007-08-16 12:30:00,37.12,37.27,37.08,37.14,351216.6048588512,13.9214,13.9777,13.9064,13.9289,351216.6049
2007-08-16 12:40:00,37.15,37.16,36.94,37.08,421739.4370557922,13.9326,13.9364,13.8539,13.9064,421739.4371
2007-08-16 12:50:00,37.08,37.12,36.96,36.98,384005.4216577338,13.9064,13.9214,13.8614,13.8689,384005.4217
2007-08-16 13:00:00,36.99,37.0,36.53,36.58,514838.1759011442,13.8726,13.8764,13.7001,13.7189,514838.1759
2007-08-16 13:10:00,36.58,36.94,36.56,36.93,441520.2314524952,13.7189,13.8539,13.7114,13.8501,441520.2315
2007-08-16 13:20:00,36.93,36.94,36.71,36.84,505377.7959722863,13.8501,13.8539,13.7676,13.8164,505377.796
2007-08-16 13:30:00,36.83,36.97,36.79,36.91,330468.27160578774,13.8126,13.8651,13.7976,13.8426,330468.2716
2007-08-16 13:40:00,36.91,37.0,36.86,36.99,465708.70286150696,13.8426,13.8764,13.8239,13.8726,465708.7029
2007-08-16 13:50:00,36.98,37.21,36.98,37.16,500110.0844209904,13.8689,13.9552,13.8689,13.9364,500110.0844
2007-08-16 14:00:00,37.17,37.39,37.04,37.16,662549.1079721762,13.9402,14.0227,13.8914,13.9364,662549.108
2007-08-16 14:10:00,37.16,37.49,37.01,37.39,576975.6713429611,13.9364,14.0602,13.8801,14.0227,576975.6713
2007-08-16 14:20:00,37.4,37.44,37.24,37.32,582888.4087984974,14.0264,14.0414,13.9664,13.9964,582888.4088
2007-08-16 14:30:00,37.33,37.44,37.07,37.26,586328.5469544458,14.0002,14.0414,13.9026,13.9739,586328.547
2007-08-16 14:40:00,37.25,37.39,37.17,37.21,521395.9392609208,13.9702,14.0227,13.9402,13.9552,521395.9393
2007-08-16 14:50:00,37.2,37.34,37.15,37.23,383252.8914361201,13.9514,14.0039,13.9326,13.9627,383252.8914
2007-08-16 15:00:00,37.23,37.24,36.84,36.84,654593.7884865457,13.9627,13.9664,13.8164,13.8164,654593.7885
2007-08-16 15:10:00,36.85,36.9,36.65,36.87,777578.727561699,13.8201,13.8389,13.7451,13.8276,777578.7276
2007-08-16 15:20:00,36.87,37.13,36.85,37.11,539349.1602622762,13.8276,13.9251,13.8201,13.9176,539349.1603
2007-08-16 15:30:00,37.12,37.31,37.11,37.2,781126.3700350206,13.9214,13.9927,13.9176,13.9514,781126.37
2007-08-16 15:40:00,37.2,37.5,37.08,37.44,1172549.589591518,13.9514,14.0639,13.9064,14.0414,1172549.5896
2007-08-16 15:50:00,37.44,37.75,37.39,37.64,1830476.0119166388,14.0414,14.1577,14.0227,14.1164,1830476.0119
2007-08-17 09:30:00,39.06,39.07,37.59,38.64,1825745.8219522096,14.649,14.6527,14.0977,14.4915,1825745.822
2007-08-17 09:40:00,38.64,38.65,37.78,37.9,540746.7163881302,14.4915,14.4952,14.1689,14.2139,540746.7164
2007-08-17 09:50:00,37.91,38.21,37.73,37.97,640725.7315453789,14.2177,14.3302,14.1502,14.2402,640725.7315
2007-08-17 10:00:00,37.97,37.98,37.58,37.68,1486784.7092739246,14.2402,14.2439,14.0939,14.1314,1486784.7093
2007-08-17 10:10:00,37.69,37.75,37.38,37.5,481834.3504675148,14.1352,14.1577,14.0189,14.0639,481834.3505
2007-08-17 10:20:00,37.5,37.63,37.44,37.58,517848.29678759904,14.0639,14.1127,14.0414,14.0939,517848.2968
2007-08-17 10:30:00,37.57,37.58,37.41,37.42,520858.4176740538,14.0902,14.0939,14.0302,14.0339,520858.4177
2007-08-17 10:40:00,37.42,37.44,37.13,37.23,585683.5210502055,14.0339,14.0414,13.9251,13.9627,585683.5211
2007-08-17 10:50:00,37.23,37.67,37.16,37.51,645993.4430966749,13.9627,14.1277,13.9364,14.0677,645993.4431
2007-08-17 11:00:00,37.51,37.64,37.45,37.56,321975.43053329026,14.0677,14.1164,14.0452,14.0864,321975.4305
2007-08-17 11:10:00,37.57,37.62,37.5,37.53,371964.9381119146,14.0902,14.1089,14.0639,14.0752,371964.9381
2007-08-17 11:20:00,37.53,37.64,37.52,37.61,218341.2685853464,14.0752,14.1164,14.0714,14.1052,218341.2686
2007-08-17 11:30:00,37.62,37.64,37.42,37.61,273598.48771526664,14.1089,14.1164,14.0339,14.1052,273598.4877
2007-08-17 11:40:00,37.62,37.81,37.58,37.69,287359.04033906,14.1089,14.1802,14.0939,14.1352,287359.0403
2007-08-17 11:50:00,37.68,37.72,37.5,37.53,148678.47092739245,14.1314,14.1464,14.0639,14.0752,148678.4709
2007-08-17 12:00:00,37.54,37.55,37.4,37.44,236617.002538822,14.0789,14.0827,14.0264,14.0414,236617.0025
2007-08-17 12:10:00,37.44,37.53,37.42,37.52,275211.05247586744,14.0414,14.0752,14.0339,14.0714,275211.0525
2007-08-17 12:20:00,37.53,37.57,37.43,37.52,283918.9021831117,14.0752,14.0902,14.0377,14.0714,283918.9022
2007-08-17 12:30:00,37.51,37.63,37.43,37.44,321545.4132637967,14.0677,14.1127,14.0377,14.0414,321545.4133
2007-08-17 12:40:00,37.44,37.55,37.41,37.49,236401.9939040752,14.0414,14.0827,14.0302,14.0602,236401.9939
2007-08-17 12:50:00,37.5,37.52,37.38,37.38,260805.47394783376,14.0639,14.0714,14.0189,14.0189,260805.4739
2007-08-17 13:00:00,37.38,37.62,37.38,37.49,397658.4699641538,14.0189,14.1089,14.0189,14.0602,397658.47
2007-08-17 13:10:00,37.49,37.63,37.39,37.42,349926.55305037054,14.0602,14.1127,14.0227,14.0339,349926.5531
2007-08-17 13:20:00,37.42,37.62,37.41,37.56,350464.07463723747,14.0339,14.1089,14.0302,14.0864,350464.0746
2007-08-17 13:30:00,37.56,37.56,37.47,37.53,206945.81094376752,14.0864,14.0864,14.0527,14.0752,206945.8109
2007-08-17 13:40:00,37.53,37.55,37.43,37.44,224038.99740613584,14.0752,14.0827,14.0377,14.0414,224038.9974
2007-08-17 13:50:00,37.44,37.48,37.25,37.33,259945.4394088467,14.0414,14.0564,13.9702,14.0002,259945.4394
2007-08-17 14:00:00,37.34,37.36,37.17,37.22,372394.95538140816,14.0039,14.0114,13.9402,13.9589,372394.9554
2007-08-17 14:10:00,37.23,37.35,37.18,37.31,258762.89191773944,13.9627,14.0077,13.9439,13.9927,258762.8919
2007-08-17 14:20:00,37.31,37.4,37.22,37.37,259515.42213935315,13.9927,14.0264,13.9589,14.0152,259515.4221
2007-08-17 14:30:00,37.37,37.38,37.23,37.29,260375.4566783402,14.0152,14.0189,13.9627,13.9852,260375.4567
2007-08-17 14:40:00,37.3,37.39,37.26,37.29,367449.7567822324,13.9889,14.0227,13.9739,13.9852,367449.7568
2007-08-17 14:50:00,37.29,37.38,37.25,37.34,295099.3511899438,13.9852,14.0189,13.9702,14.0039,295099.3512
2007-08-17 15:00:00,37.34,37.56,37.25,37.53,521503.4435782941,14.0039,14.0864,13.9702,14.0752,521503.4436
2007-08-17 15:10:00,37.53,37.67,37.39,37.67,697810.5240706467,14.0752,14.1277,14.0227,14.1277,697810.5241
2007-08-17 15:20:00,37.67,37.72,37.45,37.5,787039.1074905569,14.1277,14.1464,14.0452,14.0639,787039.1075
2007-08-17 15:30:00,37.51,37.86,37.51,37.86,442810.2832609758,14.0677,14.1989,14.0677,14.1989,442810.2833
2007-08-17 15:40:00,37.86,37.91,37.79,37.89,650616.1287437304,14.1989,14.2177,14.1727,14.2102,650616.1287
2007-08-17 15:50:00,37.89,38.02,37.85,37.98,1181902.4652030026,14.2102,14.2589,14.1952,14.2439,1181902.4652
2007-08-20 09:30:00,37.94,38.28,37.91,38.02,388520.602987416,14.2289,14.3564,14.2177,14.2589,388520.603
2007-08-20 09:40:00,38.02,38.23,37.91,38.02,225221.5448972431,14.2589,14.3377,14.2177,14.2589,225221.5449
2007-08-20 09:50:00,38.03,38.15,38.01,38.13,234251.9075566075,14.2627,14.3077,14.2552,14.3002,234251.9076
2007-08-20 10:00:00,38.13,38.32,38.08,38.28,452055.654555087,14.3002,14.3714,14.2814,14.3564,452055.6546
2007-08-20 10:10:00,38.28,38.5,38.21,38.47,284348.91945260525,14.3564,14.439,14.3302,14.4277,284348.9195
2007-08-20 10:20:00,38.48,38.59,38.43,38.51,366052.2006563784,14.4314,14.4727,14.4127,14.4427,366052.2007
2007-08-20 10:30:00,38.5,38.54,38.41,38.5,225436.55353198983,14.439,14.454,14.4052,14.439,225436.5535
2007-08-20 10:40:00,38.5,38.56,38.44,38.46,244464.8177070792,14.439,14.4615,14.4164,14.4239,244464.8177
2007-08-20 10:50:00,38.46,38.57,38.42,38.57,158353.85949099716,14.4239,14.4652,14.4089,14.4652,158353.8595
2007-08-20 11:00:00,38.57,38.58,38.41,38.54,181897.30499576865,14.4652,14.469,14.4052,14.454,181897.305
2007-08-20 11:10:00,38.55,38.58,38.49,38.49,154591.20838292866,14.4577,14.469,14.4352,14.4352,154591.2084
2007-08-20 11:20:00,38.5,38.52,38.37,38.43,180284.74023516785,14.439,14.4465,14.3902,14.4127,180284.7402
2007-08-20 11:30:00,38.44,38.51,38.37,38.48,270480.8625114385,14.4164,14.4427,14.3902,14.4314,270480.8625
2007-08-20 11:40:00,38.47,38.58,38.41,38.43,206085.7764047804,14.4277,14.469,14.4052,14.4127,206085.7764
2007-08-20 11:50:00,38.41,38.42,38.32,38.33,363687.1056741639,14.4052,14.4089,14.3714,14.3752,363687.1057
2007-08-20 12:00:00,38.33,38.44,38.3,38.33,321545.4132637967,14.3752,14.4164,14.3639,14.3752,321545.4133
2007-08-20 12:10:00,38.33,38.33,38.18,38.18,361752.02796144295,14.3752,14.3752,14.3189,14.3189,361752.028
2007-08-20 12:20:00,38.18,38.27,38.1,38.25,209525.9145607288,14.3189,14.3527,14.2889,14.3452,209525.9146
2007-08-20 12:30:00,38.26,38.32,38.22,38.3,112879.533242055,14.3489,14.3714,14.3339,14.3639,112879.5332
2007-08-20 12:40:00,38.3,38.34,38.21,38.23,121264.86999717908,14.3639,14.3789,14.3302,14.3377,121264.87
2007-08-20 12:50:00,38.24,38.28,38.15,38.15,116642.18435012353,14.3414,14.3564,14.3077,14.3077,116642.1844
2007-08-20 13:00:00,38.16,38.24,38.14,38.23,120619.8440929388,14.3114,14.3414,14.3039,14.3377,120619.8441
2007-08-20 13:10:00,38.23,38.33,38.16,38.3,107074.30010389218,14.3377,14.3752,14.3114,14.3639,107074.3001
2007-08-20 13:20:00,38.3,38.3,38.18,38.26,78048.13441307803,14.3639,14.3639,14.3189,14.3489,78048.1344
2007-08-20 13:30:00,38.26,38.29,38.14,38.26,116104.66276325658,14.3489,14.3602,14.3039,14.3489,116104.6628
2007-08-20 13:40:00,38.26,38.36,38.22,38.32,138035.54350742727,14.3489,14.3864,14.3339,14.3714,138035.5435
2007-08-20 13:50:00,38.33,38.34,38.22,38.28,126962.59881796854,14.3752,14.3789,14.3339,14.3564,126962.5988
2007-08-20 14:00:00,38.28,38.29,38.17,38.19,135992.96147733295,14.3564,14.3602,14.3152,14.3227,135992.9615
2007-08-20 14:10:00,38.2,38.28,38.15,38.18,136315.4744294531,14.3264,14.3564,14.3077,14.3189,136315.4744
2007-08-20 14:20:00,38.19,38.31,38.17,38.31,135885.45715995957,14.3227,14.3677,14.3152,14.3677,135885.4572
2007-08-20 14:30:00,38.31,38.32,38.23,38.27,147280.91480153846,14.3677,14.3714,14.3377,14.3527,147280.9148
2007-08-20 14:40:00,38.27,38.32,38.21,38.29,140400.63848964174,14.3527,14.3714,14.3302,14.3602,140400.6385
2007-08-20 14:50:00,38.28,38.46,38.12,38.45,512903.09818842326,14.3564,14.4239,14.2964,14.4202,512903.0982
2007-08-20 15:00:00,38.46,38.59,38.44,38.57,319180.3182815822,14.4239,14.4727,14.4164,14.4652,319180.3183
2007-08-20 15:10:00,38.57,38.6,38.45,38.45,314557.63263452664,14.4652,14.4765,14.4202,14.4202,314557.6326
2007-08-20 15:20:00,38.47,38.61,38.44,38.5,336811.0263308175,14.4277,14.4802,14.4164,14.439,336811.0263
2007-08-20 15:30:00,38.51,38.51,38.32,38.34,396260.9138382998,14.4427,14.4427,14.3714,14.3789,396260.9138
2007-08-20 15:40:00,38.34,38.4,38.31,38.38,548809.5401911341,14.3789,14.4014,14.3677,14.3939,548809.5402
2007-08-20 15:50:00,38.37,38.41,38.09,38.2,1199210.6603001177,14.3902,14.4052,14.2852,14.3264,1199210.6603
2007-08-21 09:30:00,38.05,38.41,38.04,38.41,306494.8088315227,14.2702,14.4052,14.2664,14.4052,306494.8088
2007-08-21 09:40:00,38.41,38.65,38.36,38.58,360891.9934224559,14.4052,14.4952,14.3864,14.469,360891.9934
2007-08-21 09:50:00,38.54,38.6,38.51,38.58,281768.815835644,14.454,14.4765,14.4427,14.469,281768.8158
2007-08-21 10:00:00,38.58,38.6,38.41,38.42,333048.37522274896,14.469,14.4765,14.4052,14.4089,333048.3752
2007-08-21 10:10:00,38.42,38.44,38.31,38.43,257150.32715713864,14.4089,14.4164,14.3677,14.4127,257150.3272
2007-08-21 10:20:00,38.43,38.53,38.28,38.46,304344.722484055,14.4127,14.4502,14.3564,14.4239,304344.7225
2007-08-21 10:30:00,38.46,38.59,38.44,38.59,209418.41024335532,14.4239,14.4727,14.4164,14.4727,209418.4102
2007-08-21 10:40:00,38.6,38.61,38.5,38.52,155773.7558740359,14.4765,14.4802,14.439,14.4465,155773.7559
2007-08-21 10:50:00,38.52,38.6,38.49,38.59,91808.68703687142,14.4465,14.4765,14.4352,14.4727,91808.687
2007-08-21 11:00:00,38.59,38.64,38.42,38.42,229414.2132748052,14.4727,14.4915,14.4089,14.4089,229414.2133
2007-08-21 11:10:00,38.41,38.56,38.38,38.56,165556.648755014,14.4052,14.4615,14.3939,14.4615,165556.6488
2007-08-21 11:20:00,38.55,38.68,38.53,38.68,240917.1752337574,14.4577,14.5065,14.4502,14.5065,240917.1752
2007-08-21 11:30:00,38.69,38.83,38.69,38.77,270373.3581940651,14.5102,14.5627,14.5102,14.5402,270373.3582
2007-08-21 11:40:00,38.77,38.84,38.76,38.8,223608.98013664232,14.5402,14.5665,14.5365,14.5515,223608.9801
2007-08-21 11:50:00,38.81,38.86,38.78,38.84,241454.69682062435,14.5552,14.574,14.544,14.5665,241454.6968
2007-08-21 12:00:00,38.84,38.85,38.76,38.77,151043.56590960693,14.5665,14.5702,14.5365,14.5402,151043.5659
2007-08-21 12:10:00,38.78,38.84,38.77,38.84,126855.09450059517,14.544,14.5665,14.5402,14.5665,126855.0945
2007-08-21 12:20:00,38.85,38.92,38.84,38.87,209633.4188781021,14.5702,14.5965,14.5665,14.5777,209633.4189
2007-08-21 12:30:00,38.88,38.89,38.75,38.83,285316.4583089657,14.5815,14.5852,14.5327,14.5627,285316.4583
2007-08-21 12:40:00,38.83,38.91,38.77,38.82,222533.93696290845,14.5627,14.5927,14.5402,14.559,222533.937
2007-08-21 12:50:00,38.83,38.9,38.81,38.86,209095.89729123525,14.5627,14.589,14.5552,14.574,209095.8973
2007-08-21 13:00:00,38.87,38.92,38.81,38.84,116212.16708062997,14.5777,14.5965,14.5552,14.5665,116212.1671
2007-08-21 13:10:00,38.85,38.89,38.82,38.85,121802.39158404602,14.5702,14.5852,14.559,14.5702,121802.3916
2007-08-21 13:20:00,38.85,38.92,38.83,38.84,119759.8095539517,14.5702,14.5965,14.5627,14.5665,119759.8096
2007-08-21 13:30:00,38.84,38.98,38.84,38.92,131692.78878239752,14.5665,14.619,14.5665,14.5965,131692.7888
2007-08-21 13:40:00,38.92,38.96,38.89,38.92,79445.69053893205,14.5965,14.6115,14.5852,14.5965,79445.6905
2007-08-21 13:50:00,38.93,38.95,38.85,38.86,102236.60582208984,14.6002,14.6077,14.5702,14.574,102236.6058
2007-08-21 14:00:00,38.86,38.95,38.86,38.9,128252.65062644916,14.574,14.6077,14.574,14.589,128252.6506
2007-08-21 14:10:00,38.9,38.94,38.89,38.91,146850.8975320449,14.589,14.604,14.5852,14.5927,146850.8975
2007-08-21 14:20:00,38.9,38.98,38.9,38.95,185659.95610383715,14.589,14.619,14.589,14.6077,185659.9561
2007-08-21 14:30:00,38.94,38.97,38.91,38.95,254785.23217492417,14.604,14.6152,14.5927,14.6077,254785.2322
2007-08-21 14:40:00,38.95,38.95,38.81,38.91,255537.76239653787,14.6077,14.6077,14.5552,14.5927,255537.7624
2007-08-21 14:50:00,38.91,38.92,38.81,38.9,187165.01654706456,14.5927,14.5965,14.5552,14.589,187165.0165
2007-08-21 15:00:00,38.9,38.95,38.86,38.88,377770.17125007743,14.589,14.6077,14.574,14.5815,377770.1713
2007-08-21 15:10:00,38.88,38.93,38.84,38.86,289294.11805178097,14.5815,14.6002,14.5665,14.574,289294.1181
2007-08-21 15:20:00,38.87,38.93,38.83,38.87,336166.0004265772,14.5777,14.6002,14.5627,14.5777,336166.0004
2007-08-21 15:30:00,38.87,38.88,38.84,38.84,346271.4062596754,14.5777,14.5815,14.5665,14.5665,346271.4063
2007-08-21 15:40:00,38.84,38.85,38.7,38.71,707700.9212689982,14.5665,14.5702,14.514,14.5177,707700.9213
2007-08-21 15:50:00,38.7,38.8,38.63,38.8,642983.32221022,14.514,14.5515,14.4877,14.5515,642983.3222
2007-08-22 09:30:00,39.06,39.06,38.88,38.96,455710.80134578206,14.649,14.649,14.5815,14.6115,455710.8013
2007-08-22 09:40:00,38.97,39.0,38.92,38.93,228124.1614663245,14.6152,14.6265,14.5965,14.6002,228124.1615
2007-08-22 09:50:00,38.92,38.94,38.8,38.8,271555.9056851724,14.5965,14.604,14.5515,14.5515,271555.9057
2007-08-22 10:00:00,38.8,38.81,38.63,38.68,352076.63939783827,14.5515,14.5552,14.4877,14.5065,352076.6394
2007-08-22 10:10:00,38.68,38.71,38.6,38.62,297356.9418547849,14.5065,14.5177,14.4765,14.484,297356.9419
2007-08-22 10:20:00,38.61,38.67,38.6,38.64,265320.655277516,14.4802,14.5027,14.4765,14.4915,265320.6553
2007-08-22 10:30:00,38.64,38.64,38.49,38.56,470116.37987381575,14.4915,14.4915,14.4352,14.4615,470116.3799
2007-08-22 10:40:00,38.56,38.63,38.54,38.6,198990.49145813697,14.4615,14.4877,14.454,14.4765,198990.4915
2007-08-22 10:50:00,38.61,38.67,38.61,38.64,284026.4065004851,14.4802,14.5027,14.4802,14.4915,284026.4065
2007-08-22 11:00:00,38.64,38.66,38.56,38.65,321652.9175811701,14.4915,14.499,14.4615,14.4952,321652.9176
2007-08-22 11:10:00,38.65,38.74,38.62,38.72,165234.13580289387,14.4952,14.529,14.484,14.5215,165234.1358
2007-08-22 11:20:00,38.72,38.86,38.71,38.81,298001.9677590252,14.5215,14.574,14.5177,14.5552,298001.9678
2007-08-22 11:30:00,38.81,38.85,38.73,38.73,183402.3654389961,14.5552,14.5702,14.5252,14.5252,183402.3654
2007-08-22 11:40:00,38.74,38.83,38.65,38.68,324125.51688075793,14.529,14.5627,14.4952,14.5065,324125.5169
2007-08-22 11:50:00,38.69,38.77,38.69,38.77,186197.47769070408,14.5102,14.5402,14.5102,14.5402,186197.4777
2007-08-22 12:00:00,38.76,38.83,38.7,38.79,154913.72133504882,14.5365,14.5627,14.514,14.5477,154913.7213
2007-08-22 12:10:00,38.8,38.8,38.72,38.72,157601.32926938348,14.5515,14.5515,14.5215,14.5215,157601.3293
2007-08-22 12:20:00,38.73,38.73,38.63,38.65,169641.81281520266,14.5252,14.5252,14.4877,14.4952,169641.8128
2007-08-22 12:30:00,38.65,38.68,38.58,38.63,317675.2578383548,14.4952,14.5065,14.469,14.4877,317675.2578
2007-08-22 12:40:00,38.63,38.74,38.6,38.7,210063.4361475957,14.4877,14.529,14.4765,14.514,210063.4361
2007-08-22 12:50:00,38.7,38.74,38.62,38.72,123092.44339252663,14.514,14.529,14.484,14.5215,123092.4434
2007-08-22 13:00:00,38.73,38.76,38.61,38.67,182972.3481695025,14.5252,14.5365,14.4802,14.5027,182972.3482
2007-08-22 13:10:00,38.68,38.74,38.62,38.74,169856.82144994944,14.5065,14.529,14.484,14.529,169856.8214
2007-08-22 13:20:00,38.74,38.81,38.71,38.77,167599.23078510835,14.529,14.5552,14.5177,14.5402,167599.2308
2007-08-22 13:30:00,38.78,38.83,38.76,38.78,133412.85786037167,14.544,14.5627,14.5365,14.544,133412.8579
2007-08-22 13:40:00,38.79,38.84,38.74,38.79,111696.98575094776,14.5477,14.5665,14.529,14.5477,111696.9858
2007-08-22 13:50:00,38.79,38.83,38.77,38.81,122877.43475777988,14.5477,14.5627,14.5402,14.5552,122877.4348
2007-08-22 14:00:00,38.81,38.82,38.72,38.76,198345.46555389665,14.5552,14.559,14.5215,14.5365,198345.4656
2007-08-22 14:10:00,38.76,38.79,38.69,38.75,192325.22378098703,14.5365,14.5477,14.5102,14.5327,192325.2238
2007-08-22 14:20:00,38.75,38.75,38.59,38.6,268975.8020682111,14.5327,14.5327,14.4727,14.4765,268975.8021
2007-08-22 14:30:00,38.59,38.65,38.55,38.62,198990.49145813697,14.4727,14.4952,14.4577,14.484,198990.4915
2007-08-22 14:40:00,38.62,38.71,38.61,38.67,190067.633116146,14.484,14.5177,14.4802,14.5027,190067.6331
2007-08-22 14:50:00,38.68,38.73,38.65,38.7,178779.67979194046,14.5065,14.5252,14.4952,14.514,178779.6798
2007-08-22 15:00:00,38.69,38.71,38.62,38.67,133842.87512986522,14.5102,14.5177,14.484,14.5027,133842.8751
2007-08-22 15:10:00,38.67,38.75,38.66,38.73,296711.9159505446,14.5027,14.5327,14.499,14.5252,296711.916
2007-08-22 15:20:00,38.74,38.79,38.73,38.79,233929.3946044873,14.529,14.5477,14.5252,14.5477,233929.3946
2007-08-22 15:30:00,38.79,38.88,38.77,38.88,269405.8193377046,14.5477,14.5815,14.5402,14.5815,269405.8193
2007-08-22 15:40:00,38.88,38.92,38.85,38.85,449690.5595728725,14.5815,14.5965,14.5702,14.5702,449690.5596
2007-08-22 15:50:00,38.85,38.9,38.75,38.89,684157.4757642268,14.5702,14.589,14.5327,14.5852,684157.4758
2007-08-23 09:30:00,39.02,39.12,38.9,39.11,555044.7905987905,14.634,14.6715,14.589,14.6677,555044.7906
2007-08-23 09:40:00,39.11,39.21,39.09,39.19,295744.3770941841,14.6677,14.7052,14.6602,14.6977,295744.3771
2007-08-23 09:50:00,39.18,39.19,39.04,39.17,333478.3924922425,14.694,14.6977,14.6415,14.6902,333478.3925
2007-08-23 10:00:00,39.18,39.23,39.09,39.1,312192.53765231214,14.694,14.7127,14.6602,14.664,312192.5377
2007-08-23 10:10:00,39.1,39.15,39.04,39.15,271985.9229546659,14.664,14.6827,14.6415,14.6827,271985.923
2007-08-23 10:20:00,39.14,39.24,39.11,39.19,219523.8160764537,14.679,14.7165,14.6677,14.6977,219523.8161
2007-08-23 10:30:00,39.19,39.29,39.15,39.29,193615.2755894677,14.6977,14.7352,14.6827,14.7352,193615.2756
2007-08-23 10:40:00,39.29,39.34,39.27,39.29,153946.18247868837,14.7352,14.754,14.7277,14.7352,153946.1825
2007-08-23 10:50:00,39.29,39.32,39.26,39.31,129220.18948280964,14.7352,14.7465,14.724,14.7427,129220.1895
2007-08-23 11:00:00,39.31,39.31,39.23,39.28,204473.21164417965,14.7427,14.7427,14.7127,14.7315,204473.2116
2007-08-23 11:10:00,39.29,39.29,39.21,39.23,250807.5724321089,14.7352,14.7352,14.7052,14.7127,250807.5724
2007-08-23 11:20:00,39.23,39.28,39.2,39.21,294991.8468725704,14.7127,14.7315,14.7015,14.7052,294991.8469
2007-08-23 11:30:00,39.21,39.29,39.18,39.28,330683.2802405345,14.7052,14.7352,14.694,14.7315,330683.2802
2007-08-23 11:40:00,39.29,39.3,39.2,39.21,157386.3206346367,14.7352,14.739,14.7015,14.7052,157386.3206
2007-08-23 11:50:00,39.21,39.26,39.14,39.17,266503.2027686232,14.7052,14.724,14.679,14.6902,266503.2028
2007-08-23 12:00:00,39.18,39.32,39.15,39.27,167706.73510248173,14.694,14.7465,14.6827,14.7277,167706.7351
2007-08-23 12:10:00,39.27,39.35,39.26,39.29,183402.3654389961,14.7277,14.7577,14.724,14.7352,183402.3654
2007-08-23 12:20:00,39.28,39.31,39.15,39.2,159428.90266473102,14.7315,14.7427,14.6827,14.7015,159428.9027
2007-08-23 12:30:00,39.21,39.28,39.18,39.27,76650.57828722402,14.7052,14.7315,14.694,14.7277,76650.5783
2007-08-23 12:40:00,39.26,39.32,39.23,39.25,112772.02892468162,14.724,14.7465,14.7127,14.7202,112772.0289
2007-08-23 12:50:00,39.25,39.25,39.12,39.16,178779.67979194046,14.7202,14.7202,14.6715,14.6865,178779.6798
2007-08-23 13:00:00,39.17,39.19,39.11,39.18,115244.6282242695,14.6902,14.6977,14.6677,14.694,115244.6282
2007-08-23 13:10:00,39.18,39.21,39.1,39.11,98581.45903139473,14.694,14.7052,14.664,14.6677,98581.459
2007-08-23 13:20:00,39.12,39.12,39.05,39.08,143088.2464239764,14.6715,14.6715,14.6452,14.6565,143088.2464
2007-08-23 13:30:00,39.09,39.18,39.07,39.11,149215.9925142594,14.6602,14.694,14.6527,14.6677,149215.9925
2007-08-23 13:40:00,39.11,39.2,39.11,39.13,128360.15494382256,14.6677,14.7015,14.6677,14.6752,128360.1549
2007-08-23 13:50:00,39.12,39.16,39.1,39.14,71382.86673592812,14.6715,14.6865,14.664,14.679,71382.8667
2007-08-23 14:00:00,39.15,39.2,39.08,39.2,251990.1199232161,14.6827,14.7015,14.6565,14.7015,251990.1199
2007-08-23 14:10:00,39.21,39.23,39.15,39.19,84390.8891381078,14.7052,14.7127,14.6827,14.6977,84390.8891
2007-08-23 14:20:00,39.19,39.24,39.19,39.2,145130.82845407072,14.6977,14.7165,14.6977,14.7015,145130.8285
2007-08-23 14:30:00,39.2,39.25,39.2,39.22,121157.3656798057,14.7015,14.7202,14.7015,14.709,121157.3657
2007-08-23 14:40:00,39.21,39.21,39.12,39.17,260697.9696304604,14.7052,14.7052,14.6715,14.6902,260697.9696
2007-08-23 14:50:00,39.17,39.19,39.1,39.15,149323.49683163277,14.6902,14.6977,14.664,14.6827,149323.4968
2007-08-23 15:00:00,39.15,39.23,39.07,39.1,181037.27045678155,14.6827,14.7127,14.6527,14.664,181037.2705
2007-08-23 15:10:00,39.1,39.14,39.01,39.11,247367.4342761605,14.664,14.679,14.6302,14.6677,247367.4343
2007-08-23 15:20:00,39.11,39.24,39.11,39.2,236186.98526932843,14.6677,14.7165,14.6677,14.7015,236186.9853
2007-08-23 15:30:00,39.21,39.24,39.13,39.14,215546.1563336384,14.7052,14.7165,14.6752,14.679,215546.1563
2007-08-23 15:40:00,39.14,39.24,39.09,39.16,384757.9518793475,14.679,14.7165,14.6602,14.6865,384757.9519
2007-08-23 15:50:00,39.17,39.25,39.16,39.21,613634.6435672857,14.6902,14.7202,14.6865,14.7052,613634.6436
2007-08-24 09:30:00,39.21,39.43,39.18,39.34,229736.7262269253,14.7052,14.7877,14.694,14.754,229736.7262
2007-08-24 09:40:00,39.37,39.44,39.36,39.4,196087.8748890556,14.7652,14.7915,14.7615,14.7765,196087.8749
2007-08-24 09:50:00,39.39,39.44,39.37,39.39,150613.5486401134,14.7727,14.7915,14.7652,14.7727,150613.5486
2007-08-24 10:00:00,39.4,39.53,39.4,39.52,253387.6760490701,14.7765,14.8252,14.7765,14.8215,253387.676
2007-08-24 10:10:00,39.52,39.53,39.37,39.38,333585.8968096159,14.8215,14.8252,14.7652,14.769,333585.8968
2007-08-24 10:20:00,39.38,39.47,39.35,39.41,169749.31713257605,14.769,14.8027,14.7577,14.7802,169749.3171
2007-08-24 10:30:00,39.42,39.49,39.39,39.48,189422.60721190565,14.784,14.8102,14.7727,14.8065,189422.6072
2007-08-24 10:40:00,39.49,39.51,39.45,39.46,168566.76964146885,14.8102,14.8177,14.7952,14.799,168566.7696
2007-08-24 10:50:00,39.46,39.5,39.43,39.45,132337.81468663784,14.799,14.814,14.7877,14.7952,132337.8147
2007-08-24 11:00:00,39.45,39.51,39.45,39.51,132122.80605189106,14.7952,14.8177,14.7952,14.8177,132122.8061
2007-08-24 11:10:00,39.51,39.51,39.49,39.5,79445.69053893205,14.8177,14.8177,14.8102,14.814,79445.6905
2007-08-24 11:20:00,39.5,39.5,39.43,39.45,139970.62122014823,14.814,14.814,14.7877,14.7952,139970.6212
2007-08-24 11:30:00,39.45,39.47,39.41,39.41,154268.69543080853,14.7952,14.8027,14.7802,14.7802,154268.6954
2007-08-24 11:40:00,39.42,39.46,39.37,39.42,160933.96310795844,14.784,14.799,14.7652,14.784,160933.9631
2007-08-24 11:50:00,39.42,39.51,39.41,39.51,158568.86812574393,14.784,14.8177,14.7802,14.8177,158568.8681
2007-08-24 12:00:00,39.51,39.52,39.48,39.51,88691.06183304322,14.8177,14.8215,14.8065,14.8177,88691.0618
2007-08-24 12:10:00,39.5,39.57,39.47,39.56,120619.8440929388,14.814,14.8402,14.8027,14.8365,120619.8441
2007-08-24 12:20:00,39.57,39.68,39.56,39.64,178349.66252244692,14.8402,14.8815,14.8365,14.8665,178349.6625
2007-08-24 12:30:00,39.64,39.65,39.6,39.64,116319.67139800335,14.8665,14.8702,14.8515,14.8665,116319.6714
2007-08-24 12:40:00,39.65,39.65,39.56,39.62,163836.57967703984,14.8702,14.8702,14.8365,14.859,163836.5797
2007-08-24 12:50:00,39.63,39.66,39.53,39.53,175232.03731861874,14.8627,14.874,14.8252,14.8252,175232.0373
2007-08-24 13:00:00,39.54,39.59,39.51,39.58,91808.68703687142,14.829,14.8477,14.8177,14.844,91808.687
2007-08-24 13:10:00,39.57,39.66,39.56,39.57,105246.72670854462,14.8402,14.874,14.8365,14.8402,105246.7267
2007-08-24 13:20:00,39.57,39.64,39.53,39.59,112987.0375594284,14.8402,14.8665,14.8252,14.8477,112987.0376
2007-08-24 13:30:00,39.58,39.62,39.51,39.61,110514.43825984052,14.844,14.859,14.8177,14.8552,110514.4383
2007-08-24 13:40:00,39.61,39.63,39.58,39.62,76973.09123934418,14.8552,14.8627,14.844,14.859,76973.0912
2007-08-24 13:50:00,39.62,39.64,39.6,39.61,83960.87186861425,14.859,14.8665,14.8515,14.8552,83960.8719
2007-08-24 14:00:00,39.6,39.66,39.58,39.61,154698.71270030204,14.8515,14.874,14.844,14.8552,154698.7127
2007-08-24 14:10:00,39.61,39.64,39.57,39.6,100086.51947462212,14.8552,14.8665,14.8402,14.8515,100086.5195
2007-08-24 14:20:00,39.61,39.62,39.55,39.58,102451.6144568366,14.8552,14.859,14.8327,14.844,102451.6145
2007-08-24 14:30:00,39.58,39.58,39.56,39.57,59342.38319010892,14.844,14.844,14.8365,14.8402,59342.3832
2007-08-24 14:40:00,39.58,39.61,39.56,39.6,111374.4727988276,14.844,14.8552,14.8365,14.8515,111374.4728
2007-08-24 14:50:00,39.61,39.66,39.59,39.64,173941.9855101381,14.8552,14.874,14.8477,14.8665,173941.9855
2007-08-24 15:00:00,39.64,39.64,39.59,39.6,137713.0305553071,14.8665,14.8665,14.8477,14.8515,137713.0306
2007-08-24 15:10:00,39.61,39.63,39.57,39.61,114384.5936852824,14.8552,14.8627,14.8402,14.8552,114384.5937
2007-08-24 15:20:00,39.62,39.64,39.56,39.63,233821.890287114,14.859,14.8665,14.8365,14.8627,233821.8903
2007-08-24 15:30:00,39.63,39.66,39.55,39.57,407333.8585277585,14.8627,14.874,14.8327,14.8402,407333.8585
2007-08-24 15:40:00,39.57,39.68,39.57,39.62,509677.9686672217,14.8402,14.8815,14.8402,14.859,509677.9687
2007-08-24 15:50:00,39.63,39.7,39.59,39.66,598261.5261828916,14.8627,14.889,14.8477,14.874,598261.5262
2007-08-27 09:30:00,39.5,39.55,39.37,39.49,273813.4963500134,14.814,14.8327,14.7652,14.8102,273813.4964
2007-08-27 09:40:00,39.5,39.56,39.43,39.49,222856.4499150286,14.814,14.8365,14.7877,14.8102,222856.4499
2007-08-27 09:50:00,39.48,39.55,39.4,39.49,198667.9785060168,14.8065,14.8327,14.7765,14.8102,198667.9785
2007-08-27 10:00:00,39.5,39.58,39.39,39.47,276393.5999669747,14.814,14.844,14.7727,14.8027,276393.6
2007-08-27 10:10:00,39.47,39.55,39.43,39.53,83315.84596437393,14.8027,14.8327,14.7877,14.8252,83315.846
2007-08-27 10:20:00,39.53,39.64,39.49,39.64,226511.59670572373,14.8252,14.8665,14.8102,14.8665,226511.5967
2007-08-27 10:30:00,39.65,39.66,39.58,39.66,155128.7299697956,14.8702,14.874,14.844,14.874,155128.73
2007-08-27 10:40:00,39.65,39.67,39.57,39.63,96108.85973180684,14.8702,14.8777,14.8402,14.8627,96108.8597
2007-08-27 10:50:00,39.62,39.63,39.55,39.59,129650.2067523032,14.859,14.8627,14.8327,14.8477,129650.2068
2007-08-27 11:00:00,39.6,39.6,39.56,39.57,160826.45879058505,14.8515,14.8515,14.8365,14.8402,160826.4588
2007-08-27 11:10:00,39.58,39.64,39.57,39.58,121049.86136243232,14.844,14.8665,14.8402,14.844,121049.8614
2007-08-27 11:20:00,39.6,39.67,39.56,39.66,143625.76801084334,14.8515,14.8777,14.8365,14.874,143625.768
2007-08-27 11:30:00,39.67,39.74,39.63,39.74,168996.78691096237,14.8777,14.904,14.8627,14.904,168996.7869
2007-08-27 11:40:00,39.74,39.77,39.71,39.73,109654.40372085344,14.904,14.9152,14.8927,14.9002,109654.4037
2007-08-27 11:50:00,39.74,39.74,39.69,39.7,87401.0100245626,14.904,14.904,14.8852,14.889,87401.01
2007-08-27 12:00:00,39.7,39.74,39.68,39.71,106214.2655649051,14.889,14.904,14.8815,14.8927,106214.2656
2007-08-27 12:10:00,39.71,39.81,39.71,39.8,115567.14117638965,14.8927,14.9302,14.8927,14.9265,115567.1412
2007-08-27 12:20:00,39.8,39.84,39.78,39.81,136745.49169894663,14.9265,14.9415,14.919,14.9302,136745.4917
2007-08-27 12:30:00,39.81,39.89,39.79,39.86,85573.43662921504,14.9302,14.9603,14.9227,14.949,85573.4366
2007-08-27 12:40:00,39.85,39.87,39.78,39.83,136745.49169894663,14.9453,14.9528,14.919,14.9378,136745.4917
2007-08-27 12:50:00,39.83,39.84,39.75,39.77,69232.7803884604,14.9378,14.9415,14.9077,14.9152,69232.7804
2007-08-27 13:00:00,39.76,39.88,39.74,39.87,95141.32087544636,14.9115,14.9565,14.904,14.9528,95141.3209
2007-08-27 13:10:00,39.87,39.87,39.81,39.84,62029.99112444357,14.9528,14.9528,14.9302,14.9415,62029.9911
2007-08-27 13:20:00,39.83,39.91,39.82,39.91,79983.21212579898,14.9378,14.9678,14.934,14.9678,79983.2121
2007-08-27 13:30:00,39.9,39.93,39.83,39.84,183832.3827084896,14.964,14.9753,14.9378,14.9415,183832.3827
2007-08-27 13:40:00,39.83,39.85,39.78,39.78,102559.11877421,14.9378,14.9453,14.919,14.919,102559.1188
2007-08-27 13:50:00,39.79,39.8,39.68,39.73,188132.555403425,14.9227,14.9265,14.8815,14.9002,188132.5554
2007-08-27 14:00:00,39.73,39.74,39.64,39.65,182972.3481695025,14.9002,14.904,14.8665,14.8702,182972.3482
2007-08-27 14:10:00,39.65,39.72,39.64,39.66,126747.59018322176,14.8702,14.8965,14.8665,14.874,126747.5902
2007-08-27 14:20:00,39.67,39.71,39.66,39.7,95033.81655807298,14.8777,14.8927,14.874,14.889,95033.8166
2007-08-27 14:30:00,39.7,39.8,39.66,39.78,114707.10663740255,14.889,14.9265,14.874,14.919,114707.1066
2007-08-27 14:40:00,39.78,39.81,39.75,39.79,111481.977116201,14.919,14.9302,14.9077,14.9227,111481.9771
2007-08-27 14:50:00,39.8,39.8,39.66,39.67,153408.66089182143,14.9265,14.9265,14.874,14.8777,153408.6609
2007-08-27 15:00:00,39.66,39.7,39.63,39.69,126102.56427898146,14.874,14.889,14.8627,14.8852,126102.5643
2007-08-27 15:10:00,39.68,39.75,39.67,39.72,161901.5019643189,14.8815,14.9077,14.8777,14.8965,161901.502
2007-08-27 15:20:00,39.73,39.74,39.65,39.71,116964.69730224369,14.9002,14.904,14.8702,14.8927,116964.6973
2007-08-27 15:30:00,39.71,39.76,39.66,39.66,130295.23265654348,14.8927,14.9115,14.874,14.874,130295.2327
2007-08-27 15:40:00,39.66,39.68,39.42,39.48,632770.4120597484,14.874,14.8815,14.784,14.8065,632770.4121
2007-08-27 15:50:00,39.47,39.67,39.45,39.64,992909.8752605906,14.8027,14.8777,14.7952,14.8665,992909.8753
2007-08-28 09:30:00,39.53,39.58,39.37,39.52,322405.4478027838,14.8252,14.844,14.7652,14.8215,322405.4478
2007-08-28 09:40:00,39.52,39.53,39.43,39.44,185122.4345169702,14.8215,14.8252,14.7877,14.7915,185122.4345
2007-08-28 09:50:00,39.45,39.46,39.26,39.33,307569.8520052566,14.7952,14.799,14.724,14.7502,307569.852
2007-08-28 10:00:00,39.34,39.41,39.31,39.37,213396.06998617065,14.754,14.7802,14.7427,14.7652,213396.07
2007-08-28 10:10:00,39.38,39.42,39.35,39.38,156956.30336514316,14.769,14.784,14.7577,14.769,156956.3034
2007-08-28 10:20:00,39.38,39.46,39.37,39.37,224361.510358256,14.769,14.799,14.7652,14.7652,224361.5104
2007-08-28 10:30:00,39.37,39.42,39.35,39.38,130725.24992603704,14.7652,14.784,14.7577,14.769,130725.2499
2007-08-28 10:40:00,39.38,39.42,39.34,39.37,103634.16194794384,14.769,14.784,14.754,14.7652,103634.1619
2007-08-28 10:50:00,39.37,39.38,39.26,39.34,314450.12831715326,14.7652,14.769,14.724,14.754,314450.1283
2007-08-28 11:00:00,39.33,39.35,39.26,39.3,223393.97150189555,14.7502,14.7577,14.724,14.739,223393.9715
2007-08-28 11:10:00,39.29,39.31,39.25,39.27,108579.36054711958,14.7352,14.7427,14.7202,14.7277,108579.3605
2007-08-28 11:20:00,39.28,39.34,39.24,39.32,152226.11340071418,14.7315,14.754,14.7165,14.7465,152226.1134
2007-08-28 11:30:00,39.33,39.35,39.2,39.21,199205.5000928837,14.7502,14.7577,14.7015,14.7052,199205.5001
2007-08-28 11:40:00,39.22,39.27,39.18,39.23,189207.59857715887,14.709,14.7277,14.694,14.7127,189207.5986
2007-08-28 11:50:00,39.23,39.24,39.19,39.21,91271.16545000448,14.7127,14.7165,14.6977,14.7052,91271.1655
2007-08-28 12:00:00,39.21,39.28,39.19,39.22,104171.68353481076,14.7052,14.7315,14.6977,14.709,104171.6835
2007-08-28 12:10:00,39.22,39.25,39.21,39.25,95893.85109706006,14.709,14.7202,14.7052,14.7202,95893.8511
2007-08-28 12:20:00,39.25,39.26,39.17,39.24,130940.2585607838,14.7202,14.724,14.6902,14.7165,130940.2586
2007-08-28 12:30:00,39.25,39.34,39.24,39.26,131907.7974171443,14.7202,14.754,14.7165,14.724,131907.7974
2007-08-28 12:40:00,39.26,39.28,39.21,39.25,143625.76801084334,14.724,14.7315,14.7052,14.7202,143625.768
2007-08-28 12:50:00,39.25,39.38,39.24,39.26,318427.7880599685,14.7202,14.769,14.7165,14.724,318427.7881
2007-08-28 13:00:00,39.26,39.32,39.25,39.27,119329.79228445816,14.724,14.7465,14.7202,14.7277,119329.7923
2007-08-28 13:10:00,39.27,39.31,39.22,39.22,203075.65551832563,14.7277,14.7427,14.709,14.709,203075.6555
2007-08-28 13:20:00,39.22,39.23,39.17,39.2,137068.0046510668,14.709,14.7127,14.6902,14.7015,137068.0047
2007-08-28 13:30:00,39.19,39.27,39.17,39.23,77403.10850883771,14.6977,14.7277,14.6902,14.7127,77403.1085
2007-08-28 13:40:00,39.24,39.29,39.22,39.26,81810.78552114654,14.7165,14.7352,14.709,14.724,81810.7855
2007-08-28 13:50:00,39.26,39.29,39.22,39.26,173296.95960589778,14.724,14.7352,14.709,14.724,173296.9596
2007-08-28 14:00:00,39.26,39.3,39.13,39.17,266395.6984512498,14.724,14.739,14.6752,14.6902,266395.6985
2007-08-28 14:10:00,39.17,39.19,39.11,39.11,167276.7178329882,14.6902,14.6977,14.6677,14.6677,167276.7178
2007-08-28 14:20:00,39.11,39.15,39.1,39.12,157923.84222150364,14.6677,14.6827,14.664,14.6715,157923.8422
2007-08-28 14:30:00,39.12,39.13,39.08,39.09,197270.4223801628,14.6715,14.6752,14.6565,14.6602,197270.4224
2007-08-28 14:40:00,39.08,39.09,38.99,39.03,271663.41000254574,14.6565,14.6602,14.6227,14.6377,271663.41
2007-08-28 14:50:00,39.03,39.08,39.0,39.05,177919.64525295337,14.6377,14.6565,14.6265,14.6452,177919.6453
2007-08-28 15:00:00,39.05,39.05,38.97,38.99,276286.0956496013,14.6452,14.6452,14.6152,14.6227,276286.0956
2007-08-28 15:10:00,38.99,38.99,38.96,38.98,134165.38808198538,14.6227,14.6227,14.6115,14.619,134165.3881
2007-08-28 15:20:00,38.98,39.0,38.88,38.88,243712.28748546544,14.619,14.6265,14.5815,14.5815,243712.2875
2007-08-28 15:30:00,38.88,38.88,38.7,38.72,390563.1850175103,14.5815,14.5815,14.514,14.5215,390563.185
2007-08-28 15:40:00,38.72,38.75,38.62,38.68,729739.3063305423,14.5215,14.5327,14.484,14.5065,729739.3063
2007-08-28 15:50:00,38.68,38.7,38.6,38.65,808754.9795999808,14.5065,14.514,14.4765,14.4952,808754.9796
2007-08-29 09:30:00,38.88,39.07,38.8,38.89,407978.8844319988,14.5815,14.6527,14.5515,14.5852,407978.8844
2007-08-29 09:40:00,38.89,39.02,38.86,38.98,131585.28446502413,14.5852,14.634,14.574,14.619,131585.2845
2007-08-29 09:50:00,38.99,39.06,38.95,39.0,343906.31127746095,14.6227,14.649,14.6077,14.6265,343906.3113
2007-08-29 10:00:00,39.0,39.04,38.86,38.89,334983.4529354699,14.6265,14.6415,14.574,14.5852,334983.4529
2007-08-29 10:10:00,38.88,38.98,38.86,38.98,211460.9922734497,14.5815,14.619,14.574,14.619,211460.9923
2007-08-29 10:20:00,38.98,39.04,38.92,38.98,210385.94909971583,14.619,14.6415,14.5965,14.619,210385.9491
2007-08-29 10:30:00,38.97,38.99,38.84,38.93,203828.18573993933,14.6152,14.6227,14.5665,14.6002,203828.1857
2007-08-29 10:40:00,38.92,38.99,38.92,38.96,157386.3206346367,14.5965,14.6227,14.5965,14.6115,157386.3206
2007-08-29 10:50:00,38.96,39.05,38.95,39.04,181144.7747741549,14.6115,14.6452,14.6077,14.6415,181144.7748
2007-08-29 11:00:00,39.03,39.11,39.01,39.1,161363.98037745198,14.6377,14.6677,14.6302,14.664,161363.9804
2007-08-29 11:10:00,39.11,39.14,39.04,39.06,189207.59857715887,14.6677,14.679,14.6415,14.649,189207.5986
2007-08-29 11:20:00,39.06,39.07,39.0,39.03,126425.0772311016,14.649,14.6527,14.6265,14.6377,126425.0772
2007-08-29 11:30:00,39.03,39.19,39.03,39.14,235111.94209559457,14.6377,14.6977,14.6377,14.679,235111.9421
2007-08-29 11:40:00,39.14,39.2,39.11,39.13,154161.19111343514,14.679,14.7015,14.6677,14.6752,154161.1911
2007-08-29 11:50:00,39.13,39.18,39.11,39.11,85788.44526396181,14.6752,14.694,14.6677,14.6677,85788.4453
2007-08-29 12:00:00,39.12,39.14,39.09,39.14,64932.60769352498,14.6715,14.679,14.6602,14.679,64932.6077
2007-08-29 12:10:00,39.12,39.23,39.12,39.23,131047.7628781572,14.6715,14.7127,14.6715,14.7127,131047.7629
2007-08-29 12:20:00,39.23,39.23,39.08,39.11,145990.86299305782,14.7127,14.7127,14.6565,14.6677,145990.863
2007-08-29 12:30:00,39.11,39.14,39.07,39.11,77080.59555671757,14.6677,14.679,14.6527,14.6677,77080.5956
2007-08-29 12:40:00,39.1,39.13,39.08,39.08,47946.92554853003,14.664,14.6752,14.6565,14.6565,47946.9255
2007-08-29 12:50:00,39.08,39.1,38.97,39.02,156311.27746090284,14.6565,14.664,14.6152,14.634,156311.2775
2007-08-29 13:00:00,39.02,39.05,39.0,39.03,123629.96497939358,14.634,14.6452,14.6265,14.6377,123629.965
2007-08-29 13:10:00,39.03,39.08,38.98,38.98,108364.3519123728,14.6377,14.6565,14.619,14.619,108364.3519
2007-08-29 13:20:00,38.98,39.01,38.92,38.99,195442.84898481524,14.619,14.6302,14.5965,14.6227,195442.849
2007-08-29 13:30:00,38.99,39.03,38.98,39.01,162331.51923381243,14.6227,14.6377,14.619,14.6302,162331.5192
2007-08-29 13:40:00,39.01,39.03,38.93,38.99,144808.31550195056,14.6302,14.6377,14.6002,14.6227,144808.3155
2007-08-29 13:50:00,38.99,39.05,38.98,39.0,124597.50383575405,14.6227,14.6452,14.619,14.6265,124597.5038
2007-08-29 14:00:00,39.0,39.07,39.0,39.05,153408.66089182143,14.6265,14.6527,14.6265,14.6452,153408.6609
2007-08-29 14:10:00,39.05,39.11,39.04,39.05,138680.5694116676,14.6452,14.6677,14.6415,14.6452,138680.5694
2007-08-29 14:20:00,39.04,39.09,39.03,39.04,94603.79928857944,14.6415,14.6602,14.6377,14.6415,94603.7993
2007-08-29 14:30:00,39.03,39.19,39.03,39.17,218448.7729027198,14.6377,14.6977,14.6377,14.6902,218448.7729
2007-08-29 14:40:00,39.17,39.18,39.11,39.11,129327.69380018304,14.6902,14.694,14.6677,14.6677,129327.6938
2007-08-29 14:50:00,39.11,39.12,39.04,39.07,182219.8179478888,14.6677,14.6715,14.6415,14.6527,182219.8179
2007-08-29 15:00:00,39.07,39.12,39.07,39.12,189745.1201640258,14.6527,14.6715,14.6527,14.6715,189745.1202
2007-08-29 15:10:00,39.11,39.2,39.11,39.2,307892.36495737673,14.6677,14.7015,14.6677,14.7015,307892.365
2007-08-29 15:20:00,39.19,39.2,39.14,39.16,251775.11128846937,14.6977,14.7015,14.679,14.6865,251775.1113
2007-08-29 15:30:00,39.15,39.24,39.15,39.24,354119.22142793256,14.6827,14.7165,14.6827,14.7165,354119.2214
2007-08-29 15:40:00,39.24,39.28,39.17,39.2,473771.5266645109,14.7165,14.7315,14.6902,14.7015,473771.5267
2007-08-29 15:50:00,39.2,39.34,39.18,39.31,796391.9831020414,14.7015,14.754,14.694,14.7427,796391.9831
2007-08-30 09:30:00,39.19,39.24,38.6,39.19,268223.2718465974,14.6977,14.7165,14.4765,14.6977,268223.2718
2007-08-30 09:40:00,39.19,39.19,39.04,39.05,212751.0440819304,14.6977,14.6977,14.6415,14.6452,212751.0441
2007-08-30 09:50:00,39.05,39.14,38.95,39.04,318965.30964683543,14.6452,14.679,14.6077,14.6415,318965.3096
2007-08-30 10:00:00,39.04,39.16,38.98,39.11,297249.4375374115,14.6415,14.6865,14.619,14.6677,297249.4375
2007-08-30 10:10:00,39.1,39.16,39.03,39.06,252420.1371927097,14.664,14.6865,14.6377,14.649,252420.1372
2007-08-30 10:20:00,39.05,39.12,39.01,39.03,160181.43288634473,14.6452,14.6715,14.6302,14.6377,160181.4329
2007-08-30 10:30:00,39.03,39.1,38.98,38.98,138895.57804641436,14.6377,14.664,14.619,14.619,138895.578
2007-08-30 10:40:00,38.98,39.07,38.97,39.07,112879.533242055,14.619,14.6527,14.6152,14.6527,112879.5332
2007-08-30 10:50:00,39.07,39.11,39.02,39.05,128467.65926119592,14.6527,14.6677,14.634,14.6452,128467.6593
2007-08-30 11:00:00,39.05,39.16,39.0,39.11,232531.8384786333,14.6452,14.6865,14.6265,14.6677,232531.8385
2007-08-30 11:10:00,39.12,39.21,39.11,39.17,160503.9458384649,14.6715,14.7052,14.6677,14.6902,160503.9458
2007-08-30 11:20:00,39.16,39.21,39.15,39.16,203290.6641530724,14.6865,14.7052,14.6827,14.6865,203290.6642
2007-08-30 11:30:00,39.16,39.21,39.14,39.21,88906.07046778999,14.6865,14.7052,14.679,14.7052,88906.0705
2007-08-30 11:40:00,39.21,39.24,39.17,39.19,147818.43638840536,14.7052,14.7165,14.6902,14.6977,147818.4364
2007-08-30 11:50:00,39.2,39.21,39.16,39.16,105784.24829541155,14.7015,14.7052,14.6865,14.6865,105784.2483
2007-08-30 12:00:00,39.16,39.2,39.08,39.16,140293.13417226836,14.6865,14.7015,14.6565,14.6865,140293.1342
2007-08-30 12:10:00,39.17,39.19,39.03,39.03,127500.12040483548,14.6902,14.6977,14.6377,14.6377,127500.1204
2007-08-30 12:20:00,39.04,39.1,38.98,39.06,181789.8006783953,14.6415,14.664,14.619,14.649,181789.8007
2007-08-30 12:30:00,39.06,39.12,39.02,39.11,128575.16357856932,14.649,14.6715,14.634,14.6677,128575.1636
2007-08-30 12:40:00,39.11,39.16,39.09,39.16,184907.42588222344,14.6677,14.6865,14.6602,14.6865,184907.4259
2007-08-30 12:50:00,39.15,39.25,39.14,39.24,108579.36054711958,14.6827,14.7202,14.679,14.7165,108579.3605
2007-08-30 13:00:00,39.24,39.25,39.21,39.25,76328.06533510386,14.7165,14.7202,14.7052,14.7202,76328.0653
2007-08-30 13:10:00,39.25,39.27,39.17,39.18,101914.09286996968,14.7202,14.7277,14.6902,14.694,101914.0929
2007-08-30 13:20:00,39.18,39.18,39.12,39.16,108686.86486449296,14.694,14.694,14.6715,14.6865,108686.8649
2007-08-30 13:30:00,39.16,39.19,39.1,39.19,134272.89239935877,14.6865,14.6977,14.664,14.6977,134272.8924
2007-08-30 13:40:00,39.19,39.19,39.03,39.06,187380.0251818113,14.6977,14.6977,14.6377,14.649,187380.0252
2007-08-30 13:50:00,39.06,39.21,39.0,39.2,127392.61608746208,14.649,14.7052,14.6265,14.7015,127392.6161
2007-08-30 14:00:00,39.19,39.2,39.0,39.04,230166.74349641884,14.6977,14.7015,14.6265,14.6415,230166.7435
2007-08-30 14:10:00,39.04,39.08,39.0,39.04,189100.0942597855,14.6415,14.6565,14.6265,14.6415,189100.0943
2007-08-30 14:20:00,39.04,39.08,39.01,39.05,239627.1234252768,14.6415,14.6565,14.6302,14.6452,239627.1234
2007-08-30 14:30:00,39.04,39.08,38.98,39.04,203505.6727878192,14.6415,14.6565,14.619,14.6415,203505.6728
2007-08-30 14:40:00,39.04,39.08,38.86,38.86,280801.2769792835,14.6415,14.6565,14.574,14.574,280801.277
2007-08-30 14:50:00,38.87,38.93,38.84,38.88,232316.8298438865,14.5777,14.6002,14.5665,14.5815,232316.8298
2007-08-30 15:00:00,38.87,38.96,38.87,38.94,282413.8417398843,14.5777,14.6115,14.5777,14.604,282413.8417
2007-08-30 15:10:00,38.93,38.99,38.88,38.92,266073.18549912964,14.6002,14.6227,14.5815,14.5965,266073.1855
2007-08-30 15:20:00,38.93,39.03,38.89,38.9,227156.62260996405,14.6002,14.6377,14.5852,14.589,227156.6226
2007-08-30 15:30:00,38.9,38.95,38.87,38.9,315202.65853876696,14.589,14.6077,14.5777,14.589,315202.6585
2007-08-30 15:40:00,38.89,38.96,38.88,38.92,257472.8401092588,14.5852,14.6115,14.5815,14.5965,257472.8401
2007-08-30 15:50:00,38.92,39.0,38.89,38.96,484844.4713539696,14.5965,14.6265,14.5852,14.6115,484844.4714
2007-08-31 09:30:00,39.36,39.49,39.09,39.09,262955.5602953015,14.7615,14.8102,14.6602,14.6602,262955.5603
2007-08-31 09:40:00,39.1,39.15,39.05,39.11,220061.33766332056,14.664,14.6827,14.6452,14.6677,220061.3377
2007-08-31 09:50:00,39.11,39.17,39.02,39.08,165986.66602450755,14.6677,14.6902,14.634,14.6565,165986.666
2007-08-31 10:00:00,39.11,39.19,38.93,38.97,292411.7432556092,14.6677,14.6977,14.6002,14.6152,292411.7433
2007-08-31 10:10:00,38.97,39.09,38.92,39.06,205440.75050054013,14.6152,14.6602,14.5965,14.649,205440.7505
2007-08-31 10:20:00,39.06,39.09,38.98,39.05,238767.08888628968,14.649,14.6602,14.619,14.6452,238767.0889
2007-08-31 10:30:00,39.06,39.11,39.03,39.08,109439.39508610668,14.649,14.6677,14.6377,14.6565,109439.3951
2007-08-31 10:40:00,39.08,39.1,39.03,39.04,112879.533242055,14.6565,14.664,14.6377,14.6415,112879.5332
2007-08-31 10:50:00,39.04,39.05,38.98,38.99,108041.83896025266,14.6415,14.6452,14.619,14.6227,108041.839
2007-08-31 11:00:00,38.99,39.07,38.85,38.93,463666.1208314126,14.6227,14.6527,14.5702,14.6002,463666.1208
2007-08-31 11:10:00,38.85,38.93,38.76,38.78,228554.17873581804,14.5702,14.6002,14.5365,14.544,228554.1787
2007-08-31 11:20:00,38.8,38.8,38.71,38.75,122554.92180565972,14.5515,14.5515,14.5177,14.5327,122554.9218
2007-08-31 11:30:00,38.75,38.85,38.72,38.85,135992.96147733295,14.5327,14.5702,14.5215,14.5702,135992.9615
2007-08-31 11:40:00,38.85,38.98,38.83,38.84,163514.06672491968,14.5702,14.619,14.5627,14.5665,163514.0667
2007-08-31 11:50:00,38.84,38.9,38.78,38.84,166524.18761137448,14.5665,14.589,14.544,14.5665,166524.1876
2007-08-31 12:00:00,38.84,38.9,38.84,38.87,117072.20161961706,14.5665,14.589,14.5665,14.5777,117072.2016
2007-08-31 12:10:00,38.87,38.91,38.83,38.91,133197.8492256249,14.5777,14.5927,14.5627,14.5927,133197.8492
2007-08-31 12:20:00,38.91,38.95,38.89,38.93,123307.45202727342,14.5927,14.6077,14.5852,14.6002,123307.452
2007-08-31 12:30:00,38.94,39.07,38.92,39.03,198237.9612365233,14.604,14.6527,14.5965,14.6377,198237.9612
2007-08-31 12:40:00,39.04,39.05,38.98,38.99,135240.43125571925,14.6415,14.6452,14.619,14.6227,135240.4313
2007-08-31 12:50:00,38.99,38.99,38.92,38.93,116857.19298487029,14.6227,14.6227,14.5965,14.6002,116857.193
2007-08-31 13:00:00,38.93,38.94,38.86,38.88,153086.14793970127,14.6002,14.604,14.574,14.5815,153086.1479
2007-08-31 13:10:00,38.88,38.9,38.84,38.85,81380.76825165299,14.5815,14.589,14.5665,14.5702,81380.7683
2007-08-31 13:20:00,38.84,38.92,38.84,38.91,93313.7474800988,14.5665,14.5965,14.5665,14.5927,93313.7475
2007-08-31 13:30:00,38.91,38.99,38.85,38.98,229091.70032268492,14.5927,14.6227,14.5702,14.619,229091.7003
2007-08-31 13:40:00,38.98,38.99,38.88,38.89,172759.43801903087,14.619,14.6227,14.5815,14.5852,172759.438
2007-08-31 13:50:00,38.89,39.0,38.88,39.0,127070.10313534192,14.5852,14.6265,14.5815,14.6265,127070.1031
2007-08-31 14:00:00,39.0,39.05,38.98,39.04,135132.92693834586,14.6265,14.6452,14.619,14.6415,135132.9269
2007-08-31 14:10:00,39.04,39.07,38.99,39.04,181252.27909152835,14.6415,14.6527,14.6227,14.6415,181252.2791
2007-08-31 14:20:00,39.04,39.04,38.86,38.89,156633.790413023,14.6415,14.6415,14.574,14.5852,156633.7904
2007-08-31 14:30:00,38.89,39.03,38.86,39.02,288864.1007822874,14.5852,14.6377,14.574,14.634,288864.1008
2007-08-31 14:40:00,39.03,39.06,38.99,39.06,209955.9318302223,14.6377,14.649,14.6227,14.649,209955.9318
2007-08-31 14:50:00,39.06,39.07,39.02,39.02,105246.72670854462,14.649,14.6527,14.634,14.634,105246.7267
2007-08-31 15:00:00,39.03,39.09,39.02,39.06,122662.42612303312,14.6377,14.6602,14.634,14.649,122662.4261
2007-08-31 15:10:00,39.07,39.14,39.06,39.12,154806.21701767543,14.6527,14.679,14.649,14.6715,154806.217
2007-08-31 15:20:00,39.11,39.12,39.03,39.09,141475.6816633756,14.6677,14.6715,14.6377,14.6602,141475.6817
2007-08-31 15:30:00,39.09,39.19,39.08,39.14,241132.1838685042,14.6602,14.6977,14.6565,14.679,241132.1839
2007-08-31 15:40:00,39.15,39.21,39.1,39.1,276393.5999669747,14.6827,14.7052,14.664,14.664,276393.6
2007-08-31 15:50:00,39.1,39.11,38.89,38.89,670074.4101883132,14.664,14.6677,14.5852,14.5852,670074.4102
2007-09-04 09:30:00,39.04,39.61,38.97,39.51,839393.7100513957,14.6415,14.8552,14.6152,14.8177,839393.7101
2007-09-04 09:40:00,39.52,39.61,39.47,39.59,408193.8930667456,14.8215,14.8552,14.8027,14.8477,408193.8931
2007-09-04 09:50:00,39.59,39.68,39.59,39.64,335950.9917918304,14.8477,14.8815,14.8477,14.8665,335950.9918
2007-09-04 10:00:00,39.64,39.74,39.6,39.66,306817.32178364287,14.8665,14.904,14.8515,14.874,306817.3218
2007-09-04 10:10:00,39.66,39.78,39.56,39.61,211568.4965908231,14.874,14.919,14.8365,14.8552,211568.4966
2007-09-04 10:20:00,39.62,39.72,39.58,39.67,264138.10778640874,14.859,14.8965,14.844,14.8777,264138.1078
2007-09-04 10:30:00,39.67,39.8,39.62,39.72,233606.8816523672,14.8777,14.9265,14.859,14.8965,233606.8817
2007-09-04 10:40:00,39.71,39.78,39.67,39.69,165341.64012026726,14.8927,14.919,14.8777,14.8852,165341.6401
2007-09-04 10:50:00,39.69,39.77,39.68,39.75,131800.2930997709,14.8852,14.9152,14.8815,14.9077,131800.2931
2007-09-04 11:00:00,39.76,39.76,39.71,39.75,117287.21025436385,14.9115,14.9115,14.8927,14.9077,117287.2103
2007-09-04 11:10:00,39.75,39.84,39.74,39.84,278221.17336232227,14.9077,14.9415,14.904,14.9415,278221.1734
2007-09-04 11:20:00,39.84,39.9,39.84,39.87,190390.14606826613,14.9415,14.964,14.9415,14.9528,190390.1461
2007-09-04 11:30:00,39.87,39.9,39.87,39.9,102559.11877421,14.9528,14.964,14.9528,14.964,102559.1188
2007-09-04 11:40:00,39.9,39.9,39.8,39.8,142228.21188498932,14.964,14.964,14.9265,14.9265,142228.2119
2007-09-04 11:50:00,39.8,39.8,39.69,39.71,83960.87186861425,14.9265,14.9265,14.8852,14.8927,83960.8719
2007-09-04 12:00:00,39.71,39.75,39.68,39.68,182004.80931314203,14.8927,14.9077,14.8815,14.8815,182004.8093
2007-09-04 12:10:00,39.69,39.69,39.63,39.64,111266.96848145424,14.8852,14.8852,14.8627,14.8665,111266.9685
2007-09-04 12:20:00,39.64,39.69,39.64,39.65,52784.61983033239,14.8665,14.8852,14.8665,14.8702,52784.6198
2007-09-04 12:30:00,39.65,39.74,39.64,39.68,174802.0200491252,14.8702,14.904,14.8665,14.8815,174802.02
2007-09-04 12:40:00,39.68,39.75,39.65,39.71,81703.28120377315,14.8815,14.9077,14.8702,14.8927,81703.2812
2007-09-04 12:50:00,39.71,39.76,39.69,39.73,107611.82169075913,14.8927,14.9115,14.8852,14.9002,107611.8217
2007-09-04 13:00:00,39.73,39.74,39.68,39.71,143733.2723282167,14.9002,14.904,14.8815,14.8927,143733.2723
2007-09-04 13:10:00,39.71,39.84,39.7,39.79,172114.41211479055,14.8927,14.9415,14.889,14.9227,172114.4121
2007-09-04 13:20:00,39.79,39.85,39.78,39.78,146958.4018494183,14.9227,14.9453,14.919,14.919,146958.4018
2007-09-04 13:30:00,39.79,39.79,39.72,39.74,145775.85435831104,14.9227,14.9227,14.8965,14.904,145775.8544
2007-09-04 13:40:00,39.74,39.8,39.69,39.77,124920.0167878742,14.904,14.9265,14.8852,14.9152,124920.0168
2007-09-04 13:50:00,39.77,39.78,39.7,39.7,130617.74560866364,14.9152,14.919,14.889,14.889,130617.7456
2007-09-04 14:00:00,39.7,39.73,39.66,39.71,274136.0093021336,14.889,14.9002,14.874,14.8927,274136.0093
2007-09-04 14:10:00,39.72,39.75,39.67,39.73,163299.0580901729,14.8965,14.9077,14.8777,14.9002,163299.0581
2007-09-04 14:20:00,39.72,39.73,39.68,39.68,156311.27746090284,14.8965,14.9002,14.8815,14.8815,156311.2775
2007-09-04 14:30:00,39.69,39.77,39.68,39.76,98796.46766614149,14.8852,14.9152,14.8815,14.9115,98796.4677
2007-09-04 14:40:00,39.75,39.77,39.73,39.73,107934.33464287929,14.9077,14.9152,14.9002,14.9002,107934.3346
2007-09-04 14:50:00,39.73,39.76,39.71,39.75,202000.61234459176,14.9002,14.9115,14.8927,14.9077,202000.6123
2007-09-04 15:00:00,39.75,39.76,39.69,39.72,197807.9439670297,14.9077,14.9115,14.8852,14.8965,197807.944
2007-09-04 15:10:00,39.72,39.73,39.67,39.68,227801.6485142044,14.8965,14.9002,14.8777,14.8815,227801.6485
2007-09-04 15:20:00,39.68,39.77,39.68,39.76,176737.09776184612,14.8815,14.9152,14.8815,14.9115,176737.0978
2007-09-04 15:30:00,39.76,39.8,39.73,39.8,311224.99879595166,14.9115,14.9265,14.9002,14.9265,311224.9988
2007-09-04 15:40:00,39.8,39.81,39.67,39.72,566655.2568751161,14.9265,14.9302,14.8777,14.8965,566655.2569
2007-09-04 15:50:00,39.72,39.79,39.68,39.73,824343.1056191217,14.8965,14.9227,14.8815,14.9002,824343.1056
2007-09-05 09:30:00,39.12,39.6,39.12,39.31,312192.53765231214,14.6715,14.8515,14.6715,14.7427,312192.5377
2007-09-05 09:40:00,39.31,39.38,39.26,39.3,356806.8293622672,14.7427,14.769,14.724,14.739,356806.8294
2007-09-05 09:50:00,39.31,39.37,39.25,39.26,339068.6169956585,14.7427,14.7652,14.7202,14.724,339068.617
2007-09-05 10:00:00,39.26,39.27,39.14,39.23,569020.3518573307,14.724,14.7277,14.679,14.7127,569020.3519
2007-09-05 10:10:00,39.22,39.24,39.03,39.13,317567.7535209814,14.709,14.7165,14.6377,14.6752,317567.7535
2007-09-05 10:20:00,39.13,39.14,39.03,39.03,264890.63800802245,14.6752,14.679,14.6377,14.6377,264890.638
2007-09-05 10:30:00,39.03,39.04,38.97,39.0,262095.5257563144,14.6377,14.6415,14.6152,14.6265,262095.5258
2007-09-05 10:40:00,39.0,39.04,38.99,39.0,191250.1806072532,14.6265,14.6415,14.6227,14.6265,191250.1806
2007-09-05 10:50:00,39.0,39.05,38.98,38.98,168459.26532409544,14.6265,14.6452,14.619,14.619,168459.2653
2007-09-05 11:00:00,38.98,38.98,38.8,38.82,510860.516158329,14.619,14.619,14.5515,14.559,510860.5162
2007-09-05 11:10:00,38.82,38.85,38.78,38.81,233606.8816523672,14.559,14.5702,14.544,14.5552,233606.8817
2007-09-05 11:20:00,38.82,38.82,38.75,38.78,174694.5157317518,14.559,14.559,14.5327,14.544,174694.5157
2007-09-05 11:30:00,38.78,38.82,38.74,38.79,240272.1493295171,14.544,14.559,14.529,14.5477,240272.1493
2007-09-05 11:40:00,38.79,38.8,38.7,38.71,243712.28748546544,14.5477,14.5515,14.514,14.5177,243712.2875
2007-09-05 11:50:00,38.71,38.75,38.71,38.74,180822.2618220348,14.5177,14.5327,14.5177,14.529,180822.2618
2007-09-05 12:00:00,38.73,38.74,38.69,38.72,123522.4606620202,14.5252,14.529,14.5102,14.5215,123522.4607
2007-09-05 12:10:00,38.71,38.78,38.71,38.74,215008.63474677145,14.5177,14.544,14.5177,14.529,215008.6347
2007-09-05 12:20:00,38.74,38.85,38.71,38.82,323695.49961126444,14.529,14.5702,14.5177,14.559,323695.4996
2007-09-05 12:30:00,38.81,38.9,38.79,38.89,297249.4375374115,14.5552,14.589,14.5477,14.5852,297249.4375
2007-09-05 12:40:00,38.88,38.89,38.83,38.86,189100.0942597855,14.5815,14.5852,14.5627,14.574,189100.0943
2007-09-05 12:50:00,38.86,38.87,38.82,38.85,125027.5211052476,14.574,14.5777,14.559,14.5702,125027.5211
2007-09-05 13:00:00,38.85,38.98,38.84,38.96,243282.2702159719,14.5702,14.619,14.5665,14.6115,243282.2702
2007-09-05 13:10:00,38.96,38.96,38.86,38.88,159428.90266473102,14.6115,14.6115,14.574,14.5815,159428.9027
2007-09-05 13:20:00,38.88,38.92,38.85,38.86,179854.72296567433,14.5815,14.5965,14.5702,14.574,179854.723
2007-09-05 13:30:00,38.85,38.92,38.84,38.9,238552.0802515429,14.5702,14.5965,14.5665,14.589,238552.0803
2007-09-05 13:40:00,38.91,38.98,38.89,38.95,163514.06672491968,14.5927,14.619,14.5852,14.6077,163514.0667
2007-09-05 13:50:00,38.95,38.98,38.93,38.94,180714.7575046614,14.6077,14.619,14.6002,14.604,180714.7575
2007-09-05 14:00:00,38.93,38.99,38.84,38.91,423889.5234032599,14.6002,14.6227,14.5665,14.5927,423889.5234
2007-09-05 14:10:00,38.91,38.96,38.87,38.87,168459.26532409544,14.5927,14.6115,14.5777,14.5777,168459.2653
2007-09-05 14:20:00,38.86,38.88,38.79,38.84,432919.8860626243,14.574,14.5815,14.5477,14.5665,432919.8861
2007-09-05 14:30:00,38.84,38.97,38.84,38.95,235864.47231720827,14.5665,14.6152,14.5665,14.6077,235864.4723
2007-09-05 14:40:00,38.95,38.97,38.81,38.88,200173.03894924425,14.6077,14.6152,14.5552,14.5815,200173.0389
2007-09-05 14:50:00,38.87,38.97,38.83,38.94,298216.976393772,14.5777,14.6152,14.5627,14.604,298216.9764
2007-09-05 15:00:00,38.94,39.03,38.9,39.02,195657.857619562,14.604,14.6377,14.589,14.634,195657.8576
2007-09-05 15:10:00,39.02,39.09,38.97,39.06,222318.92832816168,14.634,14.6602,14.6152,14.649,222318.9283
2007-09-05 15:20:00,39.06,39.07,38.94,38.97,213396.06998617065,14.649,14.6527,14.604,14.6152,213396.07
2007-09-05 15:30:00,38.98,39.02,38.84,38.86,279081.20790130936,14.619,14.634,14.5665,14.574,279081.2079
2007-09-05 15:40:00,38.85,39.11,38.85,39.08,485166.98430608975,14.5702,14.6677,14.5702,14.6565,485166.9843
2007-09-05 15:50:00,39.09,39.1,38.97,38.98,699853.1061007411,14.6602,14.664,14.6152,14.619,699853.1061
2007-09-06 09:30:00,39.16,39.34,39.11,39.24,369492.3388123267,14.6865,14.754,14.6677,14.7165,369492.3388
2007-09-06 09:40:00,39.24,39.32,39.21,39.31,190175.13743351927,14.7165,14.7465,14.7052,14.7427,190175.1374
2007-09-06 09:50:00,39.31,39.33,39.24,39.3,168459.26532409544,14.7427,14.7502,14.7165,14.739,168459.2653
2007-09-06 10:00:00,39.28,39.35,39.24,39.33,232101.82120913977,14.7315,14.7577,14.7165,14.7502,232101.8212
2007-09-06 10:10:00,39.33,39.47,39.33,39.43,369922.35608182027,14.7502,14.8027,14.7502,14.7877,369922.3561
2007-09-06 10:20:00,39.44,39.47,39.41,39.45,322512.9521201572,14.7915,14.8027,14.7802,14.7952,322512.9521
2007-09-06 10:30:00,39.45,39.53,39.4,39.41,332725.8622706288,14.7952,14.8252,14.7765,14.7802,332725.8623
2007-09-06 10:40:00,39.41,39.45,39.33,39.34,221243.8851544278,14.7802,14.7952,14.7502,14.754,221243.8852
2007-09-06 10:50:00,39.33,39.41,39.29,39.38,192432.72809836044,14.7502,14.7802,14.7352,14.769,192432.7281
2007-09-06 11:00:00,39.38,39.38,39.26,39.26,85143.41935972149,14.769,14.769,14.724,14.724,85143.4194
2007-09-06 11:10:00,39.27,39.3,39.26,39.29,80950.75098215944,14.7277,14.739,14.724,14.7352,80950.751
2007-09-06 11:20:00,39.29,39.41,39.26,39.27,235219.44641296795,14.7352,14.7802,14.724,14.7277,235219.4464
2007-09-06 11:30:00,39.27,39.38,39.24,39.24,178134.65388770014,14.7277,14.769,14.7165,14.7165,178134.6539
2007-09-06 11:40:00,39.24,39.3,39.21,39.21,180499.74886991465,14.7165,14.739,14.7052,14.7052,180499.7489
2007-09-06 11:50:00,39.21,39.26,39.18,39.2,337671.0608698046,14.7052,14.724,14.694,14.7015,337671.0609
2007-09-06 12:00:00,39.2,39.22,39.05,39.05,250270.050845242,14.7015,14.709,14.6452,14.6452,250270.0508
2007-09-06 12:10:00,39.05,39.28,39.05,39.23,147495.9234362852,14.6452,14.7315,14.6452,14.7127,147495.9234
2007-09-06 12:20:00,39.22,39.22,39.18,39.19,52999.62846507917,14.709,14.709,14.694,14.6977,52999.6285
2007-09-06 12:30:00,39.19,39.24,39.18,39.23,70415.32787956765,14.6977,14.7165,14.694,14.7127,70415.3279
2007-09-06 12:40:00,39.24,39.24,39.08,39.11,119329.79228445816,14.7165,14.7165,14.6565,14.6677,119329.7923
2007-09-06 12:50:00,39.11,39.16,39.07,39.15,149861.0184184997,14.6677,14.6865,14.6527,14.6827,149861.0184
2007-09-06 13:00:00,39.15,39.2,39.13,39.14,64502.59042403144,14.6827,14.7015,14.6752,14.679,64502.5904
2007-09-06 13:10:00,39.14,39.17,39.12,39.12,109654.40372085344,14.679,14.6902,14.6715,14.6715,109654.4037
2007-09-06 13:20:00,39.12,39.21,39.1,39.1,151043.56590960693,14.6715,14.7052,14.664,14.664,151043.5659
2007-09-06 13:30:00,39.1,39.1,39.01,39.02,213396.06998617065,14.664,14.664,14.6302,14.634,213396.07
2007-09-06 13:40:00,39.03,39.1,39.0,39.05,103311.64899582368,14.6377,14.664,14.6265,14.6452,103311.649
2007-09-06 13:50:00,39.06,39.1,39.04,39.09,104924.21375642446,14.649,14.664,14.6415,14.6602,104924.2138
2007-09-06 14:00:00,39.1,39.1,39.01,39.03,132982.84059087813,14.664,14.664,14.6302,14.6377,132982.8406
2007-09-06 14:10:00,39.04,39.11,39.03,39.1,182972.3481695025,14.6415,14.6677,14.6377,14.664,182972.3482
2007-09-06 14:20:00,39.1,39.14,39.07,39.11,190175.13743351927,14.664,14.679,14.6527,14.6677,190175.1374
2007-09-06 14:30:00,39.11,39.18,39.1,39.17,89551.09637203031,14.6677,14.694,14.664,14.6902,89551.0964
2007-09-06 14:40:00,39.17,39.22,39.17,39.2,84068.37618598764,14.6902,14.709,14.6902,14.7015,84068.3762
2007-09-06 14:50:00,39.21,39.21,39.16,39.21,117394.7145717372,14.7052,14.7052,14.6865,14.7052,117394.7146
2007-09-06 15:00:00,39.21,39.24,39.18,39.21,155558.74723928914,14.7052,14.7165,14.694,14.7052,155558.7472
2007-09-06 15:10:00,39.2,39.24,39.14,39.16,174694.5157317518,14.7015,14.7165,14.679,14.6865,174694.5157
2007-09-06 15:20:00,39.15,39.24,39.11,39.24,195765.3619369354,14.6827,14.7165,14.6677,14.7165,195765.3619
2007-09-06 15:30:00,39.24,39.28,39.23,39.24,181682.29636102187,14.7165,14.7315,14.7127,14.7165,181682.2964
2007-09-06 15:40:00,39.24,39.32,39.24,39.28,389810.6547958966,14.7165,14.7465,14.7165,14.7315,389810.6548
2007-09-06 15:50:00,39.27,39.34,39.24,39.34,392498.2627302313,14.7277,14.754,14.7165,14.754,392498.2627
2007-09-07 09:30:00,38.72,39.11,38.71,39.02,444852.8652910701,14.5215,14.6677,14.5177,14.634,444852.8653
2007-09-07 09:40:00,39.0,39.11,38.93,39.01,318105.27510784834,14.6265,14.6677,14.6002,14.6302,318105.2751
2007-09-07 09:50:00,39.01,39.09,38.94,38.94,137605.52623793372,14.6302,14.6602,14.604,14.604,137605.5262
2007-09-07 10:00:00,38.94,39.02,38.86,38.94,249840.0335757484,14.604,14.634,14.574,14.604,249840.0336
2007-09-07 10:10:00,38.94,38.98,38.76,38.78,250915.07674948228,14.604,14.619,14.5365,14.544,250915.0767
2007-09-07 10:20:00,38.79,38.84,38.74,38.78,201355.58644035147,14.5477,14.5665,14.529,14.544,201355.5864
2007-09-07 10:30:00,38.77,38.77,38.57,38.65,300797.0800107333,14.5402,14.5402,14.4652,14.4952,300797.08
2007-09-07 10:40:00,38.65,38.71,38.58,38.6,270265.8538766917,14.4952,14.5177,14.469,14.4765,270265.8539
2007-09-07 10:50:00,38.6,38.64,38.58,38.64,184154.89566060973,14.4765,14.4915,14.469,14.4915,184154.8957
2007-09-07 11:00:00,38.64,38.7,38.62,38.62,201893.1080272184,14.4915,14.514,14.484,14.484,201893.108
2007-09-07 11:10:00,38.61,38.62,38.52,38.54,246722.40837192023,14.4802,14.484,14.4465,14.454,246722.4084
2007-09-07 11:20:00,38.54,38.55,38.43,38.44,324448.0298328781,14.454,14.4577,14.4127,14.4164,324448.0298
2007-09-07 11:30:00,38.43,38.5,38.42,38.45,259300.4135046064,14.4127,14.439,14.4089,14.4202,259300.4135
2007-09-07 11:40:00,38.45,38.56,38.44,38.52,340143.6601693924,14.4202,14.4615,14.4164,14.4465,340143.6602
2007-09-07 11:50:00,38.52,38.59,38.49,38.59,183509.86975636944,14.4465,14.4727,14.4352,14.4727,183509.8698
2007-09-07 12:00:00,38.58,38.59,38.53,38.53,155128.7299697956,14.469,14.4727,14.4502,14.4502,155128.73
2007-09-07 12:10:00,38.53,38.57,38.48,38.51,241239.6881858776,14.4502,14.4652,14.4314,14.4427,241239.6882
2007-09-07 12:20:00,38.51,38.61,38.49,38.6,189100.0942597855,14.4427,14.4802,14.4352,14.4765,189100.0943
2007-09-07 12:30:00,38.6,38.7,38.6,38.62,130617.74560866364,14.4765,14.514,14.4765,14.484,130617.7456
2007-09-07 12:40:00,38.62,38.66,38.51,38.53,104279.18785218416,14.484,14.499,14.4427,14.4502,104279.1879
2007-09-07 12:50:00,38.52,38.65,38.51,38.64,111589.4814335744,14.4465,14.4952,14.4427,14.4915,111589.4814
2007-09-07 13:00:00,38.64,38.74,38.63,38.73,132982.84059087813,14.4915,14.529,14.4877,14.5252,132982.8406
2007-09-07 13:10:00,38.73,38.76,38.63,38.67,104279.18785218416,14.5252,14.5365,14.4877,14.5027,104279.1879
2007-09-07 13:20:00,38.66,38.7,38.6,38.6,73747.9617181426,14.499,14.514,14.4765,14.4765,73747.9617
2007-09-07 13:30:00,38.59,38.61,38.49,38.49,123522.4606620202,14.4727,14.4802,14.4352,14.4352,123522.4607
2007-09-07 13:40:00,38.5,38.56,38.44,38.47,157278.81631726332,14.439,14.4615,14.4164,14.4277,157278.8163
2007-09-07 13:50:00,38.47,38.49,38.41,38.43,101054.05833098256,14.4277,14.4352,14.4052,14.4127,101054.0583
2007-09-07 14:00:00,38.42,38.46,38.36,38.39,236186.98526932843,14.4089,14.4239,14.3864,14.3977,236186.9853
2007-09-07 14:10:00,38.39,38.52,38.38,38.52,158138.8508562504,14.3977,14.4465,14.3939,14.4465,158138.8509
2007-09-07 14:20:00,38.52,38.53,38.44,38.5,118792.27069759124,14.4465,14.4502,14.4164,14.439,118792.2707
2007-09-07 14:30:00,38.5,38.53,38.42,38.53,144915.81981932395,14.439,14.4502,14.4089,14.4502,144915.8198
2007-09-07 14:40:00,38.52,38.57,38.46,38.48,140078.12553752158,14.4465,14.4652,14.4239,14.4314,140078.1255
2007-09-07 14:50:00,38.48,38.48,38.27,38.31,268115.767529224,14.4314,14.4314,14.3527,14.3677,268115.7675
2007-09-07 15:00:00,38.32,38.45,38.31,38.44,186950.0079123178,14.3714,14.4202,14.3677,14.4164,186950.0079
2007-09-07 15:10:00,38.44,38.48,38.41,38.44,173834.4811927647,14.4164,14.4314,14.4052,14.4164,173834.4812
2007-09-07 15:20:00,38.44,38.59,38.18,38.2,401743.63402434246,14.4164,14.4727,14.3189,14.3264,401743.634
2007-09-07 15:30:00,38.2,38.34,38.19,38.34,602346.6902430803,14.3264,14.3789,14.3227,14.3789,602346.6902
2007-09-07 15:40:00,38.34,38.46,38.31,38.43,909271.5163440964,14.3789,14.4239,14.3677,14.4127,909271.5163
2007-09-07 15:50:00,38.43,38.55,38.41,38.42,832943.4510089926,14.4127,14.4577,14.4052,14.4089,832943.451
2007-09-10 09:30:00,38.62,38.65,38.46,38.54,242744.74862910496,14.484,14.4952,14.4239,14.454,242744.7486
2007-09-10 09:40:00,38.51,38.64,38.51,38.59,243604.78316809205,14.4427,14.4915,14.4427,14.4727,243604.7832
2007-09-10 09:50:00,38.58,38.6,38.45,38.46,224254.0060408826,14.469,14.4765,14.4202,14.4239,224254.006
2007-09-10 10:00:00,38.46,38.57,38.44,38.47,183832.3827084896,14.4239,14.4652,14.4164,14.4277,183832.3827
2007-09-10 10:10:00,38.47,38.57,38.45,38.56,177274.61934871305,14.4277,14.4652,14.4202,14.4615,177274.6193
2007-09-10 10:20:00,38.56,38.6,38.37,38.37,331973.3320490151,14.4615,14.4765,14.3902,14.3902,331973.332
2007-09-10 10:30:00,38.36,38.39,38.19,38.22,451733.1416029668,14.3864,14.3977,14.3227,14.3339,451733.1416
2007-09-10 10:40:00,38.22,38.3,38.17,38.23,357021.837997014,14.3339,14.3639,14.3152,14.3377,357021.838
2007-09-10 10:50:00,38.22,38.3,38.19,38.25,191787.70219412007,14.3339,14.3639,14.3227,14.3452,191787.7022
2007-09-10 11:00:00,38.25,38.31,38.22,38.22,210278.44478234247,14.3452,14.3677,14.3339,14.3339,210278.4448
2007-09-10 11:10:00,38.22,38.26,38.11,38.17,267578.24594235705,14.3339,14.3489,14.2927,14.3152,267578.2459
2007-09-10 11:20:00,38.16,38.29,38.14,38.26,181682.29636102187,14.3114,14.3602,14.3039,14.3489,181682.2964
2007-09-10 11:30:00,38.26,38.27,38.11,38.22,307892.36495737673,14.3489,14.3527,14.2927,14.3339,307892.365
2007-09-10 11:40:00,38.22,38.28,38.19,38.25,215223.64338151825,14.3339,14.3564,14.3227,14.3452,215223.6434
2007-09-10 11:50:00,38.25,38.26,38.18,38.26,136530.48306419986,14.3452,14.3489,14.3189,14.3489,136530.4831
2007-09-10 12:00:00,38.25,38.27,38.19,38.19,114062.08073316223,14.3452,14.3527,14.3227,14.3227,114062.0807
2007-09-10 12:10:00,38.19,38.19,38.13,38.14,236294.48958670185,14.3227,14.3227,14.3002,14.3039,236294.4896
2007-09-10 12:20:00,38.14,38.26,38.14,38.21,135777.95284258618,14.3039,14.3489,14.3039,14.3302,135777.9528
2007-09-10 12:30:00,38.21,38.26,38.18,38.2,139755.61258540145,14.3302,14.3489,14.3189,14.3264,139755.6126
2007-09-10 12:40:00,38.21,38.24,38.18,38.21,102451.6144568366,14.3302,14.3414,14.3189,14.3302,102451.6145
2007-09-10 12:50:00,38.22,38.23,38.14,38.19,155343.73860454236,14.3339,14.3377,14.3039,14.3227,155343.7386
2007-09-10 13:00:00,38.18,38.21,38.12,38.21,189530.11152927903,14.3189,14.3302,14.2964,14.3302,189530.1115
2007-09-10 13:10:00,38.2,38.23,38.14,38.22,175662.05458811228,14.3264,14.3377,14.3039,14.3339,175662.0546
2007-09-10 13:20:00,38.22,38.26,38.19,38.25,112019.49870306792,14.3339,14.3489,14.3227,14.3452,112019.4987
2007-09-10 13:30:00,38.24,38.35,38.23,38.26,178134.65388770014,14.3414,14.3827,14.3377,14.3489,178134.6539
2007-09-10 13:40:00,38.25,38.28,38.23,38.25,90088.61795889724,14.3452,14.3564,14.3377,14.3452,90088.618
2007-09-10 13:50:00,38.25,38.29,38.14,38.17,171361.88189317685,14.3452,14.3602,14.3039,14.3152,171361.8819
2007-09-10 14:00:00,38.17,38.19,38.09,38.13,198990.49145813697,14.3152,14.3227,14.2852,14.3002,198990.4915
2007-09-10 14:10:00,38.13,38.26,38.12,38.22,201033.0734882313,14.3002,14.3489,14.2964,14.3339,201033.0735
2007-09-10 14:20:00,38.22,38.34,38.21,38.31,190927.66765513303,14.3339,14.3789,14.3302,14.3677,190927.6677
2007-09-10 14:30:00,38.31,38.34,38.25,38.27,106966.7957865188,14.3677,14.3789,14.3452,14.3527,106966.7958
2007-09-10 14:40:00,38.27,38.28,38.2,38.22,150291.03568799325,14.3527,14.3564,14.3264,14.3339,150291.0357
2007-09-10 14:50:00,38.22,38.23,38.14,38.21,172114.41211479055,14.3339,14.3377,14.3039,14.3302,172114.4121
2007-09-10 15:00:00,38.21,38.36,38.17,38.36,198990.49145813697,14.3302,14.3864,14.3152,14.3864,198990.4915
2007-09-10 15:10:00,38.36,38.42,38.31,38.39,190820.16333775967,14.3864,14.4089,14.3677,14.3977,190820.1633
2007-09-10 15:20:00,38.4,38.56,38.39,38.48,406366.319671398,14.4014,14.4615,14.3977,14.4314,406366.3197
2007-09-10 15:30:00,38.48,38.55,38.46,38.52,284886.4410394722,14.4314,14.4577,14.4239,14.4465,284886.441
2007-09-10 15:40:00,38.51,38.51,38.43,38.44,264138.10778640874,14.4427,14.4427,14.4127,14.4164,264138.1078
2007-09-10 15:50:00,38.44,38.47,38.37,38.37,467536.2762568545,14.4164,14.4277,14.3902,14.3902,467536.2763
2007-09-11 09:30:00,38.4,38.68,38.4,38.61,174156.99414488487,14.4014,14.5065,14.4014,14.4802,174156.9941
2007-09-11 09:40:00,38.61,38.66,38.57,38.62,195765.3619369354,14.4802,14.499,14.4652,14.484,195765.3619
2007-09-11 09:50:00,38.62,38.79,38.6,38.76,121694.88726667264,14.484,14.5477,14.4765,14.5365,121694.8873
2007-09-11 10:00:00,38.76,38.77,38.65,38.71,226189.0837536036,14.5365,14.5402,14.4952,14.5177,226189.0838
2007-09-11 10:10:00,38.71,38.75,38.66,38.75,157708.83358675687,14.5177,14.5327,14.499,14.5327,157708.8336
2007-09-11 10:20:00,38.76,38.85,38.74,38.84,281446.3028835238,14.5365,14.5702,14.529,14.5665,281446.3029
2007-09-11 10:30:00,38.84,38.98,38.84,38.94,299077.0109327591,14.5665,14.619,14.5665,14.604,299077.0109
2007-09-11 10:40:00,38.93,39.02,38.93,38.97,260375.4566783402,14.6002,14.634,14.6002,14.6152,260375.4567
2007-09-11 10:50:00,38.98,39.0,38.95,38.97,221243.8851544278,14.619,14.6265,14.6077,14.6152,221243.8852
2007-09-11 11:00:00,38.97,39.0,38.89,38.95,259085.4048698596,14.6152,14.6265,14.5852,14.6077,259085.4049
2007-09-11 11:10:00,38.94,38.98,38.88,38.98,280048.74675766984,14.604,14.619,14.5815,14.619,280048.7468
2007-09-11 11:20:00,38.98,39.0,38.9,38.93,190067.633116146,14.619,14.6265,14.589,14.6002,190067.6331
2007-09-11 11:30:00,38.93,38.99,38.87,38.89,189207.59857715887,14.6002,14.6227,14.5777,14.5852,189207.5986
2007-09-11 11:40:00,38.89,38.89,38.83,38.89,280586.2683445367,14.5852,14.5852,14.5627,14.5852,280586.2683
2007-09-11 11:50:00,38.88,38.9,38.82,38.87,122877.43475777988,14.5815,14.589,14.559,14.5777,122877.4348
2007-09-11 12:00:00,38.87,38.87,38.81,38.84,217051.21677686577,14.5777,14.5777,14.5552,14.5665,217051.2168
2007-09-11 12:10:00,38.84,38.92,38.84,38.92,106214.2655649051,14.5665,14.5965,14.5665,14.5965,106214.2656
2007-09-11 12:20:00,38.92,38.95,38.91,38.92,78800.66463469174,14.5965,14.6077,14.5927,14.5965,78800.6646
2007-09-11 12:30:00,38.92,39.0,38.89,38.99,104601.7008043043,14.5965,14.6265,14.5852,14.6227,104601.7008
2007-09-11 12:40:00,38.99,39.04,38.99,39.03,140185.62985489497,14.6227,14.6415,14.6227,14.6377,140185.6299
2007-09-11 12:50:00,39.03,39.04,38.98,39.02,163406.5624075463,14.6377,14.6415,14.619,14.634,163406.5624
2007-09-11 13:00:00,39.02,39.04,38.94,38.98,175769.55890548567,14.634,14.6415,14.604,14.619,175769.5589
2007-09-11 13:10:00,38.97,38.99,38.92,38.95,106321.76988227847,14.6152,14.6227,14.5965,14.6077,106321.7699
2007-09-11 13:20:00,38.95,38.98,38.9,38.98,148570.96661001907,14.6077,14.619,14.589,14.619,148570.9666
2007-09-11 13:30:00,38.98,39.05,38.97,38.99,150721.0529574868,14.619,14.6452,14.6152,14.6227,150721.053
2007-09-11 13:40:00,38.99,39.0,38.94,38.96,157493.8249520101,14.6227,14.6265,14.604,14.6115,157493.825
2007-09-11 13:50:00,38.96,38.98,38.92,38.93,168459.26532409544,14.6115,14.619,14.5965,14.6002,168459.2653
2007-09-11 14:00:00,38.93,38.99,38.93,38.99,163729.07535966646,14.6002,14.6227,14.6002,14.6227,163729.0754
2007-09-11 14:10:00,39.0,39.06,38.99,39.04,131800.2930997709,14.6265,14.649,14.6227,14.6415,131800.2931
2007-09-11 14:20:00,39.03,39.07,39.03,39.06,116319.67139800335,14.6377,14.6527,14.6377,14.649,116319.6714
2007-09-11 14:30:00,39.06,39.07,38.91,38.94,236401.9939040752,14.649,14.6527,14.5927,14.604,236401.9939
2007-09-11 14:40:00,38.94,38.99,38.93,38.94,248227.46881514764,14.604,14.6227,14.6002,14.604,248227.4688
2007-09-11 14:50:00,38.93,38.95,38.89,38.93,150613.5486401134,14.6002,14.6077,14.5852,14.6002,150613.5486
2007-09-11 15:00:00,38.93,38.96,38.89,38.95,164911.6228507737,14.6002,14.6115,14.5852,14.6077,164911.6229
2007-09-11 15:10:00,38.96,39.05,38.96,39.0,178779.67979194046,14.6115,14.6452,14.6115,14.6265,178779.6798
2007-09-11 15:20:00,39.01,39.01,38.94,38.95,139540.60395065468,14.6302,14.6302,14.604,14.6077,139540.604
2007-09-11 15:30:00,38.94,39.0,38.89,38.91,245432.3565634396,14.604,14.6265,14.5852,14.5927,245432.3566
2007-09-11 15:40:00,38.91,38.92,38.79,38.84,456893.3488368893,14.5927,14.5965,14.5477,14.5665,456893.3488
2007-09-11 15:50:00,38.84,38.98,38.84,38.98,646530.9646835418,14.5665,14.619,14.5665,14.619,646530.9647
2007-09-12 09:30:00,38.92,38.97,38.83,38.91,215008.63474677145,14.5965,14.6152,14.5627,14.5927,215008.6347
2007-09-12 09:40:00,38.9,38.96,38.89,38.91,149323.49683163277,14.589,14.6115,14.5852,14.5927,149323.4968
2007-09-12 09:50:00,38.91,39.07,38.91,39.05,233284.36870024705,14.5927,14.6527,14.5927,14.6452,233284.3687
2007-09-12 10:00:00,39.05,39.06,38.98,38.98,178779.67979194046,14.6452,14.649,14.619,14.619,178779.6798
2007-09-12 10:10:00,38.98,39.05,38.98,38.99,244787.3306591993,14.619,14.6452,14.619,14.6227,244787.3307
2007-09-12 10:20:00,38.99,39.06,38.99,39.04,141798.19461549577,14.6227,14.649,14.6227,14.6415,141798.1946
2007-09-12 10:30:00,39.03,39.17,39.0,39.13,549454.5660953744,14.6377,14.6902,14.6265,14.6752,549454.5661
2007-09-12 10:40:00,39.13,39.18,39.06,39.16,265535.6639122627,14.6752,14.694,14.649,14.6865,265535.6639
2007-09-12 10:50:00,39.16,39.16,39.08,39.13,140938.16007650868,14.6865,14.6865,14.6565,14.6752,140938.1601
2007-09-12 11:00:00,39.12,39.2,39.11,39.13,266180.689816503,14.6715,14.7015,14.6677,14.6752,266180.6898
2007-09-12 11:10:00,39.13,39.22,39.11,39.15,143518.26369346995,14.6752,14.709,14.6677,14.6827,143518.2637
2007-09-12 11:20:00,39.15,39.24,39.13,39.22,182757.3395347557,14.6827,14.7165,14.6752,14.709,182757.3395
2007-09-12 11:30:00,39.23,39.23,39.19,39.21,93743.76474959234,14.7127,14.7127,14.6977,14.7052,93743.7647
2007-09-12 11:40:00,39.21,39.24,39.2,39.22,126962.59881796854,14.7052,14.7165,14.7015,14.709,126962.5988
2007-09-12 11:50:00,39.23,39.24,39.18,39.2,166739.19624612125,14.7127,14.7165,14.694,14.7015,166739.1962
2007-09-12 12:00:00,39.2,39.23,39.17,39.21,90841.14818051094,14.7015,14.7127,14.6902,14.7052,90841.1482
2007-09-12 12:10:00,39.21,39.23,39.16,39.16,148248.4536578989,14.7052,14.7127,14.6865,14.6865,148248.4537
2007-09-12 12:20:00,39.16,39.16,39.07,39.1,249625.02494100164,14.6865,14.6865,14.6527,14.664,249625.0249
2007-09-12 12:30:00,39.1,39.1,39.0,39.03,128897.67653068948,14.664,14.664,14.6265,14.6377,128897.6765
2007-09-12 12:40:00,39.03,39.11,38.96,39.08,283488.8849136181,14.6377,14.6677,14.6115,14.6565,283488.8849
2007-09-12 12:50:00,39.07,39.1,39.06,39.07,109976.9166729736,14.6527,14.664,14.649,14.6527,109976.9167
2007-09-12 13:00:00,39.08,39.08,39.02,39.07,145453.34140619088,14.6565,14.6565,14.634,14.6527,145453.3414
2007-09-12 13:10:00,39.07,39.11,39.06,39.1,128360.15494382256,14.6527,14.6677,14.649,14.664,128360.1549
2007-09-12 13:20:00,39.1,39.11,39.07,39.1,70307.82356219426,14.664,14.6677,14.6527,14.664,70307.8236
2007-09-12 13:30:00,39.1,39.16,39.06,39.16,139755.61258540145,14.664,14.6865,14.649,14.6865,139755.6126
2007-09-12 13:40:00,39.17,39.17,39.1,39.1,121802.39158404602,14.6902,14.6902,14.664,14.664,121802.3916
2007-09-12 13:50:00,39.1,39.16,39.1,39.14,76973.09123934418,14.664,14.6865,14.664,14.679,76973.0912
2007-09-12 14:00:00,39.14,39.2,39.1,39.2,159966.42425159796,14.679,14.7015,14.664,14.7015,159966.4243
2007-09-12 14:10:00,39.2,39.24,39.19,39.23,199743.02167975067,14.7015,14.7165,14.6977,14.7127,199743.0217
2007-09-12 14:20:00,39.23,39.26,39.21,39.23,114384.5936852824,14.7127,14.724,14.7052,14.7127,114384.5937
2007-09-12 14:30:00,39.23,39.25,39.18,39.2,105031.71807379783,14.7127,14.7202,14.694,14.7015,105031.7181
2007-09-12 14:40:00,39.21,39.24,39.19,39.23,146743.39321467152,14.7052,14.7165,14.6977,14.7127,146743.3932
2007-09-12 14:50:00,39.23,39.27,39.19,39.26,190927.66765513303,14.7127,14.7277,14.6977,14.724,190927.6677
2007-09-12 15:00:00,39.27,39.3,39.22,39.22,242744.74862910496,14.7277,14.739,14.709,14.709,242744.7486
2007-09-12 15:10:00,39.22,39.25,39.14,39.15,178134.65388770014,14.709,14.7202,14.679,14.6827,178134.6539
2007-09-12 15:20:00,39.15,39.21,39.14,39.14,210923.4706865828,14.6827,14.7052,14.679,14.679,210923.4707
2007-09-12 15:30:00,39.14,39.15,39.1,39.11,238014.558664676,14.679,14.6827,14.664,14.6677,238014.5587
2007-09-12 15:40:00,39.11,39.12,39.05,39.07,581598.3569900168,14.6677,14.6715,14.6452,14.6527,581598.357
2007-09-12 15:50:00,39.07,39.09,38.96,38.98,569127.856174704,14.6527,14.6602,14.6115,14.619,569127.8562
2007-09-13 09:30:00,39.16,39.41,39.14,39.39,351001.5962241044,14.6865,14.7802,14.679,14.7727,351001.5962
2007-09-13 09:40:00,39.39,39.42,39.37,39.41,200388.047583991,14.7727,14.784,14.7652,14.7802,200388.0476
2007-09-13 09:50:00,39.41,39.5,39.41,39.49,351861.6307630915,14.7802,14.814,14.7802,14.8102,351861.6308
2007-09-13 10:00:00,39.49,39.56,39.45,39.53,404861.2592281706,14.8102,14.8365,14.7952,14.8252,404861.2592
2007-09-13 10:10:00,39.53,39.56,39.48,39.56,349819.04873299715,14.8252,14.8365,14.8065,14.8365,349819.0487
2007-09-13 10:20:00,39.55,39.7,39.51,39.69,367342.2524648591,14.8327,14.889,14.8177,14.8852,367342.2525
2007-09-13 10:30:00,39.69,39.7,39.6,39.63,185767.46042121053,14.8852,14.889,14.8515,14.8627,185767.4604
2007-09-13 10:40:00,39.63,39.67,39.59,39.64,156311.27746090284,14.8627,14.8777,14.8477,14.8665,156311.2775
2007-09-13 10:50:00,39.63,39.67,39.6,39.65,168244.25668934867,14.8627,14.8777,14.8515,14.8702,168244.2567
2007-09-13 11:00:00,39.64,39.7,39.64,39.69,123629.96497939358,14.8665,14.889,14.8665,14.8852,123629.965
2007-09-13 11:10:00,39.69,39.78,39.68,39.78,174264.49846225826,14.8852,14.919,14.8815,14.919,174264.4985
2007-09-13 11:20:00,39.78,39.84,39.77,39.8,257042.8228397653,14.919,14.9415,14.9152,14.9265,257042.8228
2007-09-13 11:30:00,39.81,39.84,39.75,39.8,194260.301493708,14.9302,14.9415,14.9077,14.9265,194260.3015
2007-09-13 11:40:00,39.8,39.85,39.78,39.8,138035.54350742727,14.9265,14.9453,14.919,14.9265,138035.5435
2007-09-13 11:50:00,39.81,39.89,39.79,39.87,153086.14793970127,14.9302,14.9603,14.9227,14.9528,153086.1479
2007-09-13 12:00:00,39.86,39.88,39.8,39.8,240057.14069477032,14.949,14.9565,14.9265,14.9265,240057.1407
2007-09-13 12:10:00,39.8,39.81,39.77,39.78,100301.52810936888,14.9265,14.9302,14.9152,14.919,100301.5281
2007-09-13 12:20:00,39.78,39.82,39.72,39.74,161793.99764694553,14.919,14.934,14.8965,14.904,161793.9976
2007-09-13 12:30:00,39.73,39.78,39.71,39.78,150183.53137061986,14.9002,14.919,14.8927,14.919,150183.5314
2007-09-13 12:40:00,39.77,39.81,39.76,39.78,120942.35704505892,14.9152,14.9302,14.9115,14.919,120942.357
2007-09-13 12:50:00,39.77,39.85,39.77,39.79,168351.76100672205,14.9152,14.9453,14.9152,14.9227,168351.761
2007-09-13 13:00:00,39.79,39.82,39.77,39.8,230274.24781379223,14.9227,14.934,14.9152,14.9265,230274.2478
2007-09-13 13:10:00,39.8,39.83,39.78,39.8,76650.57828722402,14.9265,14.9378,14.919,14.9265,76650.5783
2007-09-13 13:20:00,39.8,39.88,39.79,39.83,176522.08912709937,14.9265,14.9565,14.9227,14.9378,176522.0891
2007-09-13 13:30:00,39.82,39.86,39.8,39.83,147065.90616679168,14.934,14.949,14.9265,14.9378,147065.9062
2007-09-13 13:40:00,39.82,39.84,39.8,39.82,146635.88889729814,14.934,14.9415,14.9265,14.934,146635.8889
2007-09-13 13:50:00,39.82,39.82,39.78,39.8,213611.07862091743,14.934,14.934,14.919,14.9265,213611.0786
2007-09-13 14:00:00,39.8,39.83,39.72,39.73,146850.8975320449,14.9265,14.9378,14.8965,14.9002,146850.8975
2007-09-13 14:10:00,39.73,39.78,39.71,39.73,209740.9231954756,14.9002,14.919,14.8927,14.9002,209740.9232
2007-09-13 14:20:00,39.73,39.76,39.71,39.73,139755.61258540145,14.9002,14.9115,14.8927,14.9002,139755.6126
2007-09-13 14:30:00,39.73,39.78,39.72,39.75,120942.35704505892,14.9002,14.919,14.8965,14.9077,120942.357
2007-09-13 14:40:00,39.74,39.81,39.73,39.78,86110.95821608197,14.904,14.9302,14.9002,14.919,86110.9582
2007-09-13 14:50:00,39.78,39.79,39.75,39.78,170824.3603063099,14.919,14.9227,14.9077,14.919,170824.3603
2007-09-13 15:00:00,39.78,39.86,39.78,39.82,216298.6865552521,14.919,14.949,14.919,14.934,216298.6866
2007-09-13 15:10:00,39.82,39.87,39.8,39.83,356484.31641014706,14.934,14.9528,14.9265,14.9378,356484.3164
2007-09-13 15:20:00,39.83,39.86,39.73,39.74,320255.3614553161,14.9378,14.949,14.9002,14.904,320255.3615
2007-09-13 15:30:00,39.74,39.78,39.72,39.74,250162.54652786857,14.904,14.919,14.8965,14.904,250162.5465
2007-09-13 15:40:00,39.74,39.75,39.57,39.61,1172227.076639398,14.904,14.9077,14.8402,14.8552,1172227.0766
2007-09-13 15:50:00,39.6,39.67,39.57,39.65,790371.7413291319,14.8515,14.8777,14.8402,14.8702,790371.7413
2007-09-14 09:30:00,39.6,39.64,39.44,39.64,272845.95749365294,14.8515,14.8665,14.7915,14.8665,272845.9575
2007-09-14 09:40:00,39.64,39.64,39.51,39.58,183402.3654389961,14.8665,14.8665,14.8177,14.844,183402.3654
2007-09-14 09:50:00,39.58,39.62,39.42,39.45,301549.610232347,14.844,14.859,14.784,14.7952,301549.6102
2007-09-14 10:00:00,39.45,39.64,39.42,39.59,429372.2435893026,14.7952,14.8665,14.784,14.8477,429372.2436
2007-09-14 10:10:00,39.58,39.59,39.45,39.51,225974.0751188568,14.844,14.8477,14.7952,14.8177,225974.0751
2007-09-14 10:20:00,39.51,39.58,39.5,39.5,366159.7049737518,14.8177,14.844,14.814,14.814,366159.705
2007-09-14 10:30:00,39.5,39.53,39.47,39.47,270588.3668288119,14.814,14.8252,14.8027,14.8027,270588.3668
2007-09-14 10:40:00,39.47,39.48,39.42,39.43,142443.2205197361,14.8027,14.8065,14.784,14.7877,142443.2205
2007-09-14 10:50:00,39.42,39.42,39.32,39.38,226404.0923883504,14.784,14.784,14.7465,14.769,226404.0924
2007-09-14 11:00:00,39.38,39.51,39.38,39.45,272308.43590678606,14.769,14.8177,14.769,14.7952,272308.4359
2007-09-14 11:10:00,39.45,39.46,39.39,39.42,205225.74186579336,14.7952,14.799,14.7727,14.784,205225.7419
2007-09-14 11:20:00,39.41,39.42,39.27,39.38,222533.93696290845,14.7802,14.784,14.7277,14.769,222533.937
2007-09-14 11:30:00,39.38,39.44,39.38,39.42,218771.28585483995,14.769,14.7915,14.769,14.784,218771.2859
2007-09-14 11:40:00,39.42,39.49,39.39,39.47,217266.2254116125,14.784,14.8102,14.7727,14.8027,217266.2254
2007-09-14 11:50:00,39.47,39.57,39.46,39.57,173941.9855101381,14.8027,14.8402,14.799,14.8402,173941.9855
2007-09-14 12:00:00,39.58,39.64,39.45,39.48,340896.1903910061,14.844,14.8665,14.7952,14.8065,340896.1904
2007-09-14 12:10:00,39.48,39.51,39.46,39.51,82348.30710801347,14.8065,14.8177,14.799,14.8177,82348.3071
2007-09-14 12:20:00,39.51,39.53,39.51,39.51,60632.434998589546,14.8177,14.8252,14.8177,14.8177,60632.435
2007-09-14 12:30:00,39.51,39.52,39.48,39.5,62029.99112444357,14.8177,14.8215,14.8065,14.814,62029.9911
2007-09-14 12:40:00,39.5,39.52,39.49,39.49,80628.2380300393,14.814,14.8215,14.8102,14.8102,80628.238
2007-09-14 12:50:00,39.5,39.53,39.48,39.48,116749.6886674969,14.814,14.8252,14.8065,14.8065,116749.6887
2007-09-14 13:00:00,39.48,39.51,39.41,39.45,196410.3878411757,14.8065,14.8177,14.7802,14.7952,196410.3878
2007-09-14 13:10:00,39.45,39.54,39.43,39.5,140400.63848964174,14.7952,14.829,14.7877,14.814,140400.6385
2007-09-14 13:20:00,39.5,39.59,39.5,39.58,172436.9250669107,14.814,14.8477,14.814,14.844,172436.9251
2007-09-14 13:30:00,39.58,39.59,39.52,39.55,112127.0030204413,14.844,14.8477,14.8215,14.8327,112127.003
2007-09-14 13:40:00,39.55,39.58,39.54,39.58,56869.783890521045,14.8327,14.844,14.829,14.844,56869.7839
2007-09-14 13:50:00,39.58,39.61,39.48,39.5,302947.1663582009,14.844,14.8552,14.8065,14.814,302947.1664
2007-09-14 14:00:00,39.51,39.51,39.39,39.43,273060.9661283997,14.8177,14.8177,14.7727,14.7877,273060.9661
2007-09-14 14:10:00,39.44,39.49,39.42,39.48,96861.38995342054,14.7915,14.8102,14.784,14.8065,96861.39
2007-09-14 14:20:00,39.47,39.5,39.46,39.5,61707.478172323405,14.8027,14.814,14.799,14.814,61707.4782
2007-09-14 14:30:00,39.49,39.5,39.41,39.44,133735.37081249183,14.8102,14.814,14.7802,14.7915,133735.3708
2007-09-14 14:40:00,39.45,39.47,39.38,39.39,151366.0788617271,14.7952,14.8027,14.769,14.7727,151366.0789
2007-09-14 14:50:00,39.38,39.4,39.3,39.38,162761.53650330598,14.769,14.7765,14.739,14.769,162761.5365
2007-09-14 15:00:00,39.39,39.5,39.38,39.5,112879.533242055,14.7727,14.814,14.769,14.814,112879.5332
2007-09-14 15:10:00,39.5,39.54,39.47,39.51,168781.7782762156,14.814,14.829,14.8027,14.8177,168781.7783
2007-09-14 15:20:00,39.51,39.54,39.51,39.52,189960.12879877252,14.8177,14.829,14.8177,14.8215,189960.1288
2007-09-14 15:30:00,39.52,39.54,39.44,39.5,266180.689816503,14.8215,14.829,14.7915,14.814,266180.6898
2007-09-14 15:40:00,39.5,39.63,39.5,39.58,410343.9794142133,14.814,14.8627,14.814,14.844,410343.9794
2007-09-14 15:50:00,39.57,39.62,39.54,39.57,590736.2239667545,14.8402,14.859,14.829,14.8402,590736.224
2007-09-17 09:30:00,39.53,39.72,39.46,39.71,409053.9276057327,14.8252,14.8965,14.799,14.8927,409053.9276
2007-09-17 09:40:00,39.71,39.86,39.7,39.78,427652.1745113284,14.8927,14.949,14.889,14.919,427652.1745
2007-09-17 09:50:00,39.78,39.78,39.61,39.62,440552.6925961347,14.919,14.919,14.8552,14.859,440552.6926
2007-09-17 10:00:00,39.62,39.88,39.56,39.85,277038.625871215,14.859,14.9565,14.8365,14.9453,277038.6259
2007-09-17 10:10:00,39.84,39.97,39.82,39.96,259085.4048698596,14.9415,14.9903,14.934,14.9865,259085.4049
2007-09-17 10:20:00,39.96,39.97,39.88,39.9,300044.5497891196,14.9865,14.9903,14.9565,14.964,300044.5498
2007-09-17 10:30:00,39.9,39.91,39.79,39.79,282951.3633267512,14.964,14.9678,14.9227,14.9227,282951.3633
2007-09-17 10:40:00,39.79,39.83,39.76,39.77,214041.09589041097,14.9227,14.9378,14.9115,14.9152,214041.0959
2007-09-17 10:50:00,39.77,39.91,39.74,39.91,409913.9621447198,14.9152,14.9678,14.904,14.9678,409913.9621
2007-09-17 11:00:00,39.91,39.93,39.88,39.89,166416.6832940011,14.9678,14.9753,14.9565,14.9603,166416.6833
2007-09-17 11:10:00,39.9,39.99,39.89,39.97,245754.8695155597,14.964,14.9978,14.9603,14.9903,245754.8695
2007-09-17 11:20:00,39.97,39.98,39.91,39.92,195765.3619369354,14.9903,14.994,14.9678,14.9715,195765.3619
2007-09-17 11:30:00,39.91,39.93,39.89,39.91,132660.327638758,14.9678,14.9753,14.9603,14.9678,132660.3276
2007-09-17 11:40:00,39.91,39.95,39.87,39.92,229736.7262269253,14.9678,14.9828,14.9528,14.9715,229736.7262
2007-09-17 11:50:00,39.92,39.94,39.87,39.93,189207.59857715887,14.9715,14.979,14.9528,14.9753,189207.5986
2007-09-17 12:00:00,39.94,39.95,39.86,39.9,194475.3101284548,14.979,14.9828,14.949,14.964,194475.3101
2007-09-17 12:10:00,39.89,39.9,39.8,39.83,296711.9159505446,14.9603,14.964,14.9265,14.9378,296711.916
2007-09-17 12:20:00,39.82,39.84,39.81,39.82,196302.8835238024,14.934,14.9415,14.9302,14.934,196302.8835
2007-09-17 12:30:00,39.82,39.82,39.73,39.77,212751.0440819304,14.934,14.934,14.9002,14.9152,212751.0441
2007-09-17 12:40:00,39.76,39.78,39.71,39.74,183402.3654389961,14.9115,14.919,14.8927,14.904,183402.3654
2007-09-17 12:50:00,39.75,39.76,39.69,39.76,127607.62472220886,14.9077,14.9115,14.8852,14.9115,127607.6247
2007-09-17 13:00:00,39.75,39.78,39.7,39.74,129005.18084806288,14.9077,14.919,14.889,14.904,129005.1808
2007-09-17 13:10:00,39.75,39.81,39.73,39.78,114277.08936790902,14.9077,14.9302,14.9002,14.919,114277.0894
2007-09-17 13:20:00,39.78,39.78,39.7,39.74,171791.8991626704,14.919,14.919,14.889,14.904,171791.8992
2007-09-17 13:30:00,39.74,39.78,39.68,39.77,95248.82519281976,14.904,14.919,14.8815,14.9152,95248.8252
2007-09-17 13:40:00,39.77,39.88,39.75,39.83,257580.3444266322,14.9152,14.9565,14.9077,14.9378,257580.3444
2007-09-17 13:50:00,39.83,39.86,39.78,39.78,193507.7712720943,14.9378,14.949,14.919,14.919,193507.7713
2007-09-17 14:00:00,39.78,39.8,39.71,39.72,175017.02868387196,14.919,14.9265,14.8927,14.8965,175017.0287
2007-09-17 14:10:00,39.72,39.76,39.69,39.72,150936.06159223357,14.8965,14.9115,14.8852,14.8965,150936.0616
2007-09-17 14:20:00,39.72,39.74,39.66,39.68,243067.26158122512,14.8965,14.904,14.874,14.8815,243067.2616
2007-09-17 14:30:00,39.69,39.74,39.68,39.69,168136.75237197528,14.8852,14.904,14.8815,14.8852,168136.7524
2007-09-17 14:40:00,39.7,39.73,39.67,39.68,171899.40348004378,14.889,14.9002,14.8777,14.8815,171899.4035
2007-09-17 14:50:00,39.67,39.73,39.66,39.72,116212.16708062997,14.8777,14.9002,14.874,14.8965,116212.1671
2007-09-17 15:00:00,39.72,39.76,39.7,39.76,148463.46229264568,14.8965,14.9115,14.889,14.9115,148463.4623
2007-09-17 15:10:00,39.76,39.86,39.75,39.83,266718.21140337,14.9115,14.949,14.9077,14.9378,266718.2114
2007-09-17 15:20:00,39.83,39.84,39.67,39.67,268868.2977508377,14.9378,14.9415,14.8777,14.8777,268868.2978
2007-09-17 15:30:00,39.67,39.67,39.63,39.65,264138.10778640874,14.8777,14.8777,14.8627,14.8702,264138.1078
2007-09-17 15:40:00,39.65,39.65,39.59,39.63,328748.2025278136,14.8702,14.8702,14.8477,14.8627,328748.2025
2007-09-17 15:50:00,39.62,39.66,39.59,39.62,406366.319671398,14.859,14.874,14.8477,14.859,406366.3197
2007-09-18 09:30:00,39.74,39.89,39.68,39.86,218771.28585483995,14.904,14.9603,14.8815,14.949,218771.2859
2007-09-18 09:40:00,39.87,39.9,39.75,39.75,174264.49846225826,14.9528,14.964,14.9077,14.9077,174264.4985
2007-09-18 09:50:00,39.75,39.78,39.69,39.77,127715.12903958224,14.9077,14.919,14.8852,14.9152,127715.129
2007-09-18 10:00:00,39.77,39.78,39.75,39.78,101591.5799178495,14.9152,14.919,14.9077,14.919,101591.5799
2007-09-18 10:10:00,39.78,39.79,39.76,39.77,195872.8662543088,14.919,14.9227,14.9115,14.9152,195872.8663
2007-09-18 10:20:00,39.78,39.79,39.7,39.77,134165.38808198538,14.919,14.9227,14.889,14.9152,134165.3881
2007-09-18 10:30:00,39.76,39.78,39.75,39.78,133520.36217774506,14.9115,14.919,14.9077,14.919,133520.3622
2007-09-18 10:40:00,39.78,39.83,39.78,39.81,164911.6228507737,14.919,14.9378,14.919,14.9302,164911.6229
2007-09-18 10:50:00,39.81,39.98,39.81,39.95,255322.7537617911,14.9302,14.994,14.9302,14.9828,255322.7538
2007-09-18 11:00:00,39.95,39.99,39.87,39.88,221458.8937891746,14.9828,14.9978,14.9528,14.9565,221458.8938
2007-09-18 11:10:00,39.88,39.91,39.77,39.77,143195.7507413498,14.9565,14.9678,14.9152,14.9152,143195.7507
2007-09-18 11:20:00,39.77,39.83,39.73,39.8,198667.9785060168,14.9152,14.9378,14.9002,14.9265,198667.9785
2007-09-18 11:30:00,39.79,39.8,39.75,39.77,74070.47467026276,14.9227,14.9265,14.9077,14.9152,74070.4747
2007-09-18 11:40:00,39.76,39.8,39.76,39.8,54719.697543053335,14.9115,14.9265,14.9115,14.9265,54719.6975
2007-09-18 11:50:00,39.8,39.82,39.78,39.79,101161.56264835596,14.9265,14.934,14.919,14.9227,101161.5626
2007-09-18 12:00:00,39.78,39.79,39.73,39.73,76758.08260459741,14.919,14.9227,14.9002,14.9002,76758.0826
2007-09-18 12:10:00,39.73,39.73,39.67,39.67,117717.22752385736,14.9002,14.9002,14.8777,14.8777,117717.2275
2007-09-18 12:20:00,39.68,39.69,39.67,39.68,98366.45039664794,14.8815,14.8852,14.8777,14.8815,98366.4504
2007-09-18 12:30:00,39.68,39.69,39.67,39.69,84283.38482073441,14.8815,14.8852,14.8777,14.8852,84283.3848
2007-09-18 12:40:00,39.67,39.69,39.66,39.66,79230.68190418527,14.8777,14.8852,14.874,14.874,79230.6819
2007-09-18 12:50:00,39.67,39.67,39.64,39.64,99011.47630088826,14.8777,14.8777,14.8665,14.8665,99011.4763
2007-09-18 13:00:00,39.64,39.68,39.64,39.65,163621.57104229307,14.8665,14.8815,14.8665,14.8702,163621.571
2007-09-18 13:10:00,39.65,39.7,39.64,39.7,143840.7766455901,14.8702,14.889,14.8665,14.889,143840.7766
2007-09-18 13:20:00,39.69,39.74,39.67,39.74,96431.372683927,14.8852,14.904,14.8777,14.904,96431.3727
2007-09-18 13:30:00,39.74,39.77,39.72,39.76,171791.8991626704,14.904,14.9152,14.8965,14.9115,171791.8992
2007-09-18 13:40:00,39.76,39.85,39.76,39.8,208450.87138699493,14.9115,14.9453,14.9115,14.9265,208450.8714
2007-09-18 13:50:00,39.81,39.89,39.79,39.88,220706.36356756088,14.9302,14.9603,14.9227,14.9565,220706.3636
2007-09-18 14:00:00,39.88,39.9,39.81,39.83,176307.0804923526,14.9565,14.964,14.9302,14.9378,176307.0805
2007-09-18 14:10:00,39.82,40.09,39.73,39.88,684694.9973510937,14.934,15.0353,14.9002,14.9565,684694.9974
2007-09-18 14:20:00,39.96,40.09,39.72,39.94,448615.5163991386,14.9865,15.0353,14.8965,14.979,448615.5164
2007-09-18 14:30:00,39.95,40.18,39.95,40.18,515053.184535891,14.9828,15.069,14.9828,15.069,515053.1845
2007-09-18 14:40:00,40.17,40.18,40.03,40.08,561495.0496411936,15.0653,15.069,15.0128,15.0315,561495.0496
2007-09-18 14:50:00,40.08,40.11,40.02,40.03,397765.9742815272,15.0315,15.0428,15.009,15.0128,397765.9743
2007-09-18 15:00:00,40.03,40.08,39.95,40.06,363472.09703941713,15.0128,15.0315,14.9828,15.024,363472.097
2007-09-18 15:10:00,40.07,40.17,40.04,40.12,466783.7460352408,15.0278,15.0653,15.0165,15.0465,466783.746
2007-09-18 15:20:00,40.12,40.18,40.07,40.09,283918.9021831117,15.0465,15.069,15.0278,15.0353,283918.9022
2007-09-18 15:30:00,40.09,40.18,40.09,40.13,313912.6067302863,15.0353,15.069,15.0353,15.0503,313912.6067
2007-09-18 15:40:00,40.12,40.23,40.11,40.22,457538.3747411296,15.0465,15.0878,15.0428,15.084,457538.3747
2007-09-18 15:50:00,40.21,40.31,40.13,40.28,942060.3331429792,15.0803,15.1178,15.0503,15.1065,942060.3331
2007-09-19 09:30:00,40.43,40.53,40.31,40.41,483231.90659336885,15.1628,15.2003,15.1178,15.1553,483231.9066
2007-09-19 09:40:00,40.41,40.46,40.35,40.45,393465.80158659176,15.1553,15.174,15.1328,15.1703,393465.8016
2007-09-19 09:50:00,40.44,40.53,40.43,40.49,492047.2606179864,15.1665,15.2003,15.1628,15.1853,492047.2606
2007-09-19 10:00:00,40.49,40.51,40.43,40.46,301872.12318446714,15.1853,15.1928,15.1628,15.174,301872.1232
2007-09-19 10:10:00,40.46,40.46,40.44,40.46,205548.2548179135,15.174,15.174,15.1665,15.174,205548.2548
2007-09-19 10:20:00,40.46,40.7,40.44,40.64,493229.8081090937,15.174,15.264,15.1665,15.2415,493229.8081
2007-09-19 10:30:00,40.64,40.7,40.62,40.67,243389.77453334528,15.2415,15.264,15.234,15.2528,243389.7745
2007-09-19 10:40:00,40.67,40.72,40.66,40.72,244249.8090723324,15.2528,15.2715,15.249,15.2715,244249.8091
2007-09-19 10:50:00,40.72,40.74,40.69,40.72,278436.18199706904,15.2715,15.279,15.2603,15.2715,278436.182
2007-09-19 11:00:00,40.73,40.77,40.65,40.75,214363.6088425312,15.2753,15.2903,15.2453,15.2828,214363.6088
2007-09-19 11:10:00,40.75,40.79,40.65,40.76,446357.9257342976,15.2828,15.2978,15.2453,15.2865,446357.9257
2007-09-19 11:20:00,40.76,40.79,40.72,40.74,214041.09589041097,15.2865,15.2978,15.2715,15.279,214041.0959
2007-09-19 11:30:00,40.74,40.77,40.71,40.77,296389.4029984244,15.279,15.2903,15.2678,15.2903,296389.403
2007-09-19 11:40:00,40.76,40.79,40.71,40.73,482586.8806891285,15.2865,15.2978,15.2678,15.2753,482586.8807
2007-09-19 11:50:00,40.72,40.82,40.71,40.81,326598.1161803458,15.2715,15.309,15.2678,15.3053,326598.1162
2007-09-19 12:00:00,40.81,40.82,40.79,40.81,255107.7451270444,15.3053,15.309,15.2978,15.3053,255107.7451
2007-09-19 12:10:00,40.81,40.82,40.8,40.8,143625.76801084334,15.3053,15.309,15.3015,15.3015,143625.768
2007-09-19 12:20:00,40.8,40.82,40.65,40.77,364117.1229436575,15.3015,15.309,15.2453,15.2903,364117.1229
2007-09-19 12:30:00,40.77,40.79,40.6,40.75,205010.7332310466,15.2903,15.2978,15.2265,15.2828,205010.7332
2007-09-19 12:40:00,40.75,40.83,40.74,40.79,206838.30662639413,15.2828,15.3128,15.279,15.2978,206838.3066
2007-09-19 12:50:00,40.78,40.84,40.77,40.8,212858.5483993037,15.294,15.3165,15.2903,15.3015,212858.5484
2007-09-19 13:00:00,40.8,40.81,40.71,40.74,183617.37407374283,15.3015,15.3053,15.2678,15.279,183617.3741
2007-09-19 13:10:00,40.75,40.79,40.72,40.75,182004.80931314203,15.2828,15.2978,15.2715,15.2828,182004.8093
2007-09-19 13:20:00,40.76,40.78,40.74,40.78,130832.75424341044,15.2865,15.294,15.279,15.294,130832.7542
2007-09-19 13:30:00,40.77,40.81,40.75,40.77,205333.24618316675,15.2903,15.3053,15.2828,15.2903,205333.2462
2007-09-19 13:40:00,40.76,40.8,40.74,40.76,253387.6760490701,15.2865,15.3015,15.279,15.2865,253387.676
2007-09-19 13:50:00,40.77,40.79,40.74,40.74,226296.58807097696,15.2903,15.2978,15.279,15.279,226296.5881
2007-09-19 14:00:00,40.75,40.76,40.66,40.7,340358.6688041392,15.2828,15.2865,15.249,15.264,340358.6688
2007-09-19 14:10:00,40.69,40.74,40.69,40.73,237799.55002992923,15.2603,15.279,15.2603,15.2753,237799.55
2007-09-19 14:20:00,40.73,40.76,40.71,40.72,266288.1941338764,15.2753,15.2865,15.2678,15.2715,266288.1941
2007-09-19 14:30:00,40.71,40.79,40.71,40.76,216191.1822378787,15.2678,15.2978,15.2678,15.2865,216191.1822
2007-09-19 14:40:00,40.76,40.81,40.74,40.8,248334.97313252103,15.2865,15.3053,15.279,15.3015,248334.9731
2007-09-19 14:50:00,40.79,40.84,40.78,40.83,386908.0382268152,15.2978,15.3165,15.294,15.3128,386908.0382
2007-09-19 15:00:00,40.83,40.84,40.75,40.77,224361.510358256,15.3128,15.3165,15.2828,15.2903,224361.5104
2007-09-19 15:10:00,40.77,40.84,40.74,40.8,308429.88654424367,15.2903,15.3165,15.279,15.3015,308429.8865
2007-09-19 15:20:00,40.8,40.82,40.77,40.79,270265.8538766917,15.3015,15.309,15.2903,15.2978,270265.8539
2007-09-19 15:30:00,40.78,40.82,40.72,40.74,338423.59109141823,15.294,15.309,15.2715,15.279,338423.5911
2007-09-19 15:40:00,40.74,40.74,40.59,40.6,378845.2144238113,15.279,15.279,15.2228,15.2265,378845.2144
2007-09-19 15:50:00,40.59,40.75,40.57,40.75,800799.6601143503,15.2228,15.2828,15.2153,15.2828,800799.6601
2007-09-20 09:30:00,40.58,40.88,40.54,40.87,391423.2195564974,15.219,15.3315,15.204,15.3278,391423.2196
2007-09-20 09:40:00,40.87,40.93,40.83,40.92,378630.2057890645,15.3278,15.3503,15.3128,15.3465,378630.2058
2007-09-20 09:50:00,40.91,40.93,40.85,40.86,288971.6050996608,15.3428,15.3503,15.3203,15.324,288971.6051
2007-09-20 10:00:00,40.86,40.89,40.84,40.85,407871.38011462544,15.324,15.3353,15.3165,15.3203,407871.3801
2007-09-20 10:10:00,40.86,40.89,40.78,40.79,301657.1145497204,15.324,15.3353,15.294,15.2978,301657.1145
2007-09-20 10:20:00,40.78,40.84,40.78,40.81,178242.15820507353,15.294,15.3165,15.294,15.3053,178242.1582
2007-09-20 10:30:00,40.81,40.82,40.75,40.79,215331.1476988916,15.3053,15.309,15.2828,15.2978,215331.1477
2007-09-20 10:40:00,40.78,40.84,40.78,40.84,238767.08888628968,15.294,15.3165,15.294,15.3165,238767.0889
2007-09-20 10:50:00,40.84,40.91,40.79,40.8,287466.5446564334,15.3165,15.3428,15.2978,15.3015,287466.5447
2007-09-20 11:00:00,40.81,40.85,40.74,40.82,278328.67767969565,15.3053,15.3203,15.279,15.309,278328.6777
2007-09-20 11:10:00,40.81,40.84,40.78,40.79,219738.82471120043,15.3053,15.3165,15.294,15.2978,219738.8247
2007-09-20 11:20:00,40.78,40.85,40.78,40.81,268008.2632118506,15.294,15.3203,15.294,15.3053,268008.2632
2007-09-20 11:30:00,40.81,40.84,40.79,40.83,236294.48958670185,15.3053,15.3165,15.2978,15.3128,236294.4896
2007-09-20 11:40:00,40.82,40.86,40.82,40.86,153731.1738439416,15.309,15.324,15.309,15.324,153731.1738
2007-09-20 11:50:00,40.85,40.91,40.85,40.89,251882.6156058428,15.3203,15.3428,15.3203,15.3353,251882.6156
2007-09-20 12:00:00,40.89,40.9,40.84,40.85,323803.0039286378,15.3353,15.339,15.3165,15.3203,323803.0039
2007-09-20 12:10:00,40.86,40.88,40.84,40.87,202215.6209793385,15.324,15.3315,15.3165,15.3278,202215.621
2007-09-20 12:20:00,40.87,40.9,40.84,40.84,187380.0251818113,15.3278,15.339,15.3165,15.3165,187380.0252
2007-09-20 12:30:00,40.84,40.89,40.81,40.88,339498.6342651521,15.3165,15.3353,15.3053,15.3315,339498.6343
2007-09-20 12:40:00,40.88,40.9,40.87,40.9,219416.31175908027,15.3315,15.339,15.3278,15.339,219416.3118
2007-09-20 12:50:00,40.89,40.92,40.89,40.92,178779.67979194046,15.3353,15.3465,15.3353,15.3465,178779.6798
2007-09-20 13:00:00,40.92,40.92,40.89,40.89,117072.20161961706,15.3465,15.3465,15.3353,15.3353,117072.2016
2007-09-20 13:10:00,40.89,40.91,40.88,40.91,135347.93557309263,15.3353,15.3428,15.3315,15.3428,135347.9356
2007-09-20 13:20:00,40.91,40.92,40.88,40.9,279081.20790130936,15.3428,15.3465,15.3315,15.339,279081.2079
2007-09-20 13:30:00,40.89,40.91,40.84,40.9,224469.01467562933,15.3353,15.3428,15.3165,15.339,224469.0147
2007-09-20 13:40:00,40.9,40.91,40.87,40.88,178994.68842668724,15.339,15.3428,15.3278,15.3315,178994.6884
2007-09-20 13:50:00,40.89,40.89,40.85,40.86,222103.9196934149,15.3353,15.3353,15.3203,15.324,222103.9197
2007-09-20 14:00:00,40.85,40.87,40.79,40.79,199743.02167975067,15.3203,15.3278,15.2978,15.2978,199743.0217
2007-09-20 14:10:00,40.78,40.84,40.77,40.82,163514.06672491968,15.294,15.3165,15.2903,15.309,163514.0667
2007-09-20 14:20:00,40.82,40.82,40.75,40.77,173941.9855101381,15.309,15.309,15.2828,15.2903,173941.9855
2007-09-20 14:30:00,40.78,40.81,40.74,40.81,233391.8730176204,15.294,15.3053,15.279,15.3053,233391.873
2007-09-20 14:40:00,40.8,40.84,40.74,40.75,183079.8524868759,15.3015,15.3165,15.279,15.2828,183079.8525
2007-09-20 14:50:00,40.75,40.8,40.74,40.77,159536.4069821044,15.2828,15.3015,15.279,15.2903,159536.407
2007-09-20 15:00:00,40.77,40.78,40.72,40.74,305849.7829272824,15.2903,15.294,15.2715,15.279,305849.7829
2007-09-20 15:10:00,40.75,40.79,40.73,40.77,198882.9871407636,15.2828,15.2978,15.2753,15.2903,198882.9871
2007-09-20 15:20:00,40.76,40.77,40.71,40.75,185014.93019959683,15.2865,15.2903,15.2678,15.2828,185014.9302
2007-09-20 15:30:00,40.75,40.76,40.71,40.74,295421.86414206395,15.2828,15.2865,15.2678,15.279,295421.8641
2007-09-20 15:40:00,40.74,40.82,40.73,40.74,330790.7845579079,15.279,15.309,15.2753,15.279,330790.7846
2007-09-20 15:50:00,40.75,40.75,40.7,40.72,432059.8515236373,15.2828,15.2828,15.264,15.2715,432059.8515
2007-09-21 09:30:00,40.57,41.16,40.57,40.98,6294700.295163854,15.2153,15.4366,15.2153,15.369,6294700.2952
2007-09-21 09:40:00,40.99,41.05,40.84,41.04,316062.69307775405,15.3728,15.3953,15.3165,15.3915,316062.6931
2007-09-21 09:50:00,41.04,41.16,41.04,41.14,505055.28302016616,15.3915,15.4366,15.3915,15.4291,505055.283
2007-09-21 10:00:00,41.14,41.39,41.09,41.39,514945.6802185176,15.4291,15.5228,15.4103,15.5228,514945.6802
2007-09-21 10:10:00,41.39,41.49,41.32,41.47,500540.1016904839,15.5228,15.5603,15.4966,15.5528,500540.1017
2007-09-21 10:20:00,41.48,41.54,41.36,41.37,339713.64289989887,15.5566,15.5791,15.5116,15.5153,339713.6429
2007-09-21 10:30:00,41.37,41.42,41.28,41.41,367664.7654169792,15.5153,15.5341,15.4816,15.5303,367664.7654
2007-09-21 10:40:00,41.42,41.42,41.27,41.32,398626.0088205143,15.5341,15.5341,15.4778,15.4966,398626.0088
2007-09-21 10:50:00,41.32,41.33,41.21,41.24,284026.4065004851,15.4966,15.5003,15.4553,15.4666,284026.4065
2007-09-21 11:00:00,41.24,41.24,41.21,41.24,225114.0405798697,15.4666,15.4666,15.4553,15.4666,225114.0406
2007-09-21 11:10:00,41.24,41.38,41.23,41.34,244249.8090723324,15.4666,15.5191,15.4628,15.5041,244249.8091
2007-09-21 11:20:00,41.34,41.35,41.23,41.24,242744.74862910496,15.5041,15.5078,15.4628,15.4666,242744.7486
2007-09-21 11:30:00,41.24,41.32,41.22,41.28,123522.4606620202,15.4666,15.4966,15.4591,15.4816,123522.4607
2007-09-21 11:40:00,41.28,41.31,41.26,41.31,85465.93231184165,15.4816,15.4928,15.4741,15.4928,85465.9323
2007-09-21 11:50:00,41.31,41.38,41.27,41.28,166631.69192874787,15.4928,15.5191,15.4778,15.4816,166631.6919
2007-09-21 12:00:00,41.28,41.36,41.27,41.34,197377.9266975362,15.4816,15.5116,15.4778,15.5041,197377.9267
2007-09-21 12:10:00,41.34,41.35,41.32,41.35,71382.86673592812,15.5041,15.5078,15.4966,15.5078,71382.8667
2007-09-21 12:20:00,41.34,41.35,41.31,41.34,65577.63359776529,15.5041,15.5078,15.4928,15.5041,65577.6336
2007-09-21 12:30:00,41.35,41.38,41.33,41.33,251667.606971096,15.5078,15.5191,15.5003,15.5003,251667.607
2007-09-21 12:40:00,41.33,41.36,41.31,41.31,161256.4760600786,15.5003,15.5116,15.4928,15.4928,161256.4761
2007-09-21 12:50:00,41.32,41.33,41.3,41.33,76113.05670035709,15.4966,15.5003,15.4891,15.5003,76113.0567
2007-09-21 13:00:00,41.32,41.36,41.31,41.33,82670.82006013363,15.4966,15.5116,15.4928,15.5003,82670.8201
2007-09-21 13:10:00,41.33,41.34,41.31,41.33,65255.12064564513,15.5003,15.5041,15.4928,15.5003,65255.1206
2007-09-21 13:20:00,41.33,41.36,41.33,41.34,99118.98061826164,15.5003,15.5116,15.5003,15.5041,99118.9806
2007-09-21 13:30:00,41.34,41.39,41.34,41.39,150936.06159223357,15.5041,15.5228,15.5041,15.5228,150936.0616
2007-09-21 13:40:00,41.39,41.42,41.37,41.38,207160.8195785143,15.5228,15.5341,15.5153,15.5191,207160.8196
2007-09-21 13:50:00,41.38,41.38,40.74,41.27,314557.63263452664,15.5191,15.5191,15.279,15.4778,314557.6326
2007-09-21 14:00:00,41.27,41.3,41.24,41.24,202645.63824883208,15.4778,15.4891,15.4666,15.4666,202645.6382
2007-09-21 14:10:00,41.24,41.25,41.2,41.21,186304.98200807747,15.4666,15.4703,15.4516,15.4553,186304.982
2007-09-21 14:20:00,41.22,41.23,41.2,41.22,135777.95284258618,15.4591,15.4628,15.4516,15.4591,135777.9528
2007-09-21 14:30:00,41.23,41.28,41.22,41.25,125565.04269211453,15.4628,15.4816,15.4591,15.4703,125565.0427
2007-09-21 14:40:00,41.25,41.26,41.19,41.21,181252.27909152835,15.4703,15.4741,15.4478,15.4553,181252.2791
2007-09-21 14:50:00,41.22,41.24,41.21,41.21,113202.04619417516,15.4591,15.4666,15.4553,15.4553,113202.0462
2007-09-21 15:00:00,41.22,41.31,41.19,41.29,218878.7901722133,15.4591,15.4928,15.4478,15.4853,218878.7902
2007-09-21 15:10:00,41.29,41.39,41.29,41.37,249732.52925837503,15.4853,15.5228,15.4853,15.5153,249732.5293
2007-09-21 15:20:00,41.38,41.39,41.35,41.39,253495.1803664436,15.5191,15.5228,15.5078,15.5228,253495.1804
2007-09-21 15:30:00,41.38,41.44,41.35,41.36,415504.18664813583,15.5191,15.5416,15.5078,15.5116,415504.1866
2007-09-21 15:40:00,41.35,41.41,41.29,41.29,548164.5142868938,15.5078,15.5303,15.4853,15.4853,548164.5143
2007-09-21 15:50:00,41.3,41.31,41.2,41.29,816280.2818161178,15.4891,15.4928,15.4516,15.4853,816280.2818
2007-09-24 09:30:00,41.16,41.22,40.81,41.06,622449.9975919033,15.4366,15.4591,15.3053,15.399,622449.9976
2007-09-24 09:40:00,41.06,41.25,41.05,41.17,316492.71034724754,15.399,15.4703,15.3953,15.4403,316492.7103
2007-09-24 09:50:00,41.17,41.2,41.11,41.15,207053.3152611409,15.4403,15.4516,15.4178,15.4328,207053.3153
2007-09-24 10:00:00,41.15,41.19,41.08,41.11,153193.65225707466,15.4328,15.4478,15.4065,15.4178,153193.6523
2007-09-24 10:10:00,41.11,41.11,41.03,41.07,173404.46392327116,15.4178,15.4178,15.3878,15.4028,173404.4639
2007-09-24 10:20:00,41.07,41.21,41.06,41.2,241454.69682062435,15.4028,15.4553,15.399,15.4516,241454.6968
2007-09-24 10:30:00,41.19,41.22,41.13,41.2,400453.5822158618,15.4478,15.4591,15.4253,15.4516,400453.5822
2007-09-24 10:40:00,41.21,41.22,41.17,41.21,176629.59344447273,15.4553,15.4591,15.4403,15.4553,176629.5934
2007-09-24 10:50:00,41.21,41.38,41.2,41.38,252527.64151008308,15.4553,15.5191,15.4516,15.5191,252527.6415
2007-09-24 11:00:00,41.38,41.38,41.27,41.27,139648.10826802807,15.5191,15.5191,15.4778,15.4778,139648.1083
2007-09-24 11:10:00,41.27,41.38,41.26,41.37,190497.6503856395,15.4778,15.5191,15.4741,15.5153,190497.6504
2007-09-24 11:20:00,41.36,41.4,41.36,41.37,205870.76777003365,15.5116,15.5266,15.5116,15.5153,205870.7678
2007-09-24 11:30:00,41.36,41.37,41.27,41.3,92776.22589323188,15.5116,15.5153,15.4778,15.4891,92776.2259
2007-09-24 11:40:00,41.3,41.35,41.3,41.33,126747.59018322176,15.4891,15.5078,15.4891,15.5003,126747.5902
2007-09-24 11:50:00,41.33,41.38,41.33,41.37,148463.46229264568,15.5003,15.5191,15.5003,15.5153,148463.4623
2007-09-24 12:00:00,41.37,41.44,41.35,41.38,171791.8991626704,15.5153,15.5416,15.5078,15.5191,171791.8992
2007-09-24 12:10:00,41.38,41.4,41.37,41.38,213288.56566879727,15.5191,15.5266,15.5153,15.5191,213288.5657
2007-09-24 12:20:00,41.37,41.4,41.37,41.38,126855.09450059517,15.5153,15.5266,15.5153,15.5191,126855.0945
2007-09-24 12:30:00,41.38,41.4,41.31,41.33,213073.5570340505,15.5191,15.5266,15.4928,15.5003,213073.557
2007-09-24 12:40:00,41.33,41.35,41.3,41.32,90948.65249788432,15.5003,15.5078,15.4891,15.4966,90948.6525
2007-09-24 12:50:00,41.31,41.35,41.28,41.35,126747.59018322176,15.4928,15.5078,15.4816,15.5078,126747.5902
2007-09-24 13:00:00,41.35,41.37,41.28,41.3,91593.67840212464,15.5078,15.5153,15.4816,15.4891,91593.6784
2007-09-24 13:10:00,41.3,41.31,41.22,41.26,165879.16170713416,15.4891,15.4928,15.4591,15.4741,165879.1617
2007-09-24 13:20:00,41.27,41.31,41.24,41.24,207053.3152611409,15.4778,15.4928,15.4666,15.4666,207053.3153
2007-09-24 13:30:00,41.25,41.25,41.16,41.16,160933.96310795844,15.4703,15.4703,15.4366,15.4366,160933.9631
2007-09-24 13:40:00,41.17,41.18,41.09,41.11,156956.30336514316,15.4403,15.4441,15.4103,15.4178,156956.3034
2007-09-24 13:50:00,41.11,41.17,41.11,41.12,136960.5003336934,15.4178,15.4403,15.4178,15.4215,136960.5003
2007-09-24 14:00:00,41.11,41.12,41.02,41.09,168244.25668934867,15.4178,15.4215,15.384,15.4103,168244.2567
2007-09-24 14:10:00,41.08,41.1,41.02,41.04,170394.34303681637,15.4065,15.414,15.384,15.3915,170394.343
2007-09-24 14:20:00,41.04,41.06,40.96,40.98,192970.24968522732,15.3915,15.399,15.3615,15.369,192970.2497
2007-09-24 14:30:00,40.98,41.03,40.96,41.02,175984.56754023244,15.369,15.3878,15.3615,15.384,175984.5675
2007-09-24 14:40:00,41.02,41.05,41.0,41.02,142980.74210660302,15.384,15.3953,15.3765,15.384,142980.7421
2007-09-24 14:50:00,41.02,41.05,41.01,41.03,136637.98738157324,15.384,15.3953,15.3803,15.3878,136637.9874
2007-09-24 15:00:00,41.03,41.1,40.97,41.07,290046.6482733947,15.3878,15.414,15.3653,15.4028,290046.6483
2007-09-24 15:10:00,41.07,41.08,41.04,41.05,165449.14443764064,15.4028,15.4065,15.3915,15.3953,165449.1444
2007-09-24 15:20:00,41.05,41.11,41.05,41.09,200710.56053611115,15.3953,15.4178,15.3953,15.4103,200710.5605
2007-09-24 15:30:00,41.09,41.09,40.98,41.02,162116.51059906566,15.4103,15.4103,15.369,15.384,162116.5106
2007-09-24 15:40:00,41.02,41.08,41.01,41.04,324663.03846762487,15.384,15.4065,15.3803,15.3915,324663.0385
2007-09-24 15:50:00,41.04,41.04,40.98,41.03,373254.98992039525,15.3915,15.3915,15.369,15.3878,373254.9899
2007-09-25 09:30:00,40.93,41.12,40.84,40.98,476459.1345988456,15.3503,15.4215,15.3165,15.369,476459.1346
2007-09-25 09:40:00,40.98,41.35,40.98,41.34,301442.1059149736,15.369,15.5078,15.369,15.5041,301442.1059
2007-09-25 09:50:00,41.34,41.35,41.27,41.28,257687.8487440056,15.5041,15.5078,15.4778,15.4816,257687.8487
2007-09-25 10:00:00,41.28,41.34,41.23,41.25,323910.5082460112,15.4816,15.5041,15.4628,15.4703,323910.5082
2007-09-25 10:10:00,41.25,41.3,41.22,41.23,282736.35469200445,15.4703,15.4891,15.4591,15.4628,282736.3547
2007-09-25 10:20:00,41.23,41.31,41.19,41.28,277468.64314070856,15.4628,15.4928,15.4478,15.4816,277468.6431
2007-09-25 10:30:00,41.28,41.29,41.22,41.28,231456.79530489945,15.4816,15.4853,15.4591,15.4816,231456.7953
2007-09-25 10:40:00,41.28,41.29,41.14,41.16,340251.1644867658,15.4816,15.4853,15.4291,15.4366,340251.1645
2007-09-25 10:50:00,41.16,41.16,41.1,41.11,248227.46881514764,15.4366,15.4366,15.414,15.4178,248227.4688
2007-09-25 11:00:00,41.11,41.16,41.07,41.13,294776.8382378236,15.4178,15.4366,15.4028,15.4253,294776.8382
2007-09-25 11:10:00,41.14,41.2,41.13,41.15,135885.45715995957,15.4291,15.4516,15.4253,15.4328,135885.4572
2007-09-25 11:20:00,41.14,41.14,41.11,41.13,283058.8676441246,15.4291,15.4291,15.4178,15.4253,283058.8676
2007-09-25 11:30:00,41.13,41.18,41.11,41.16,267255.7329902369,15.4253,15.4441,15.4178,15.4366,267255.733
2007-09-25 11:40:00,41.17,41.18,41.14,41.16,170286.83871944298,15.4403,15.4441,15.4291,15.4366,170286.8387
2007-09-25 11:50:00,41.15,41.17,41.13,41.17,189207.59857715887,15.4328,15.4403,15.4253,15.4403,189207.5986
2007-09-25 12:00:00,41.16,41.18,41.13,41.15,242207.227042238,15.4366,15.4441,15.4253,15.4328,242207.227
2007-09-25 12:10:00,41.15,41.16,41.11,41.13,118039.74047597752,15.4328,15.4366,15.4178,15.4253,118039.7405
2007-09-25 12:20:00,41.12,41.13,41.08,41.1,122339.91317091296,15.4215,15.4253,15.4065,15.414,122339.9132
2007-09-25 12:30:00,41.09,41.09,41.06,41.09,310257.4599395912,15.4103,15.4103,15.399,15.4103,310257.4599
2007-09-25 12:40:00,41.09,41.09,41.05,41.07,158461.36380837054,15.4103,15.4103,15.3953,15.4028,158461.3638
2007-09-25 12:50:00,41.07,41.11,41.06,41.11,262310.5343910612,15.4028,15.4178,15.399,15.4178,262310.5344
2007-09-25 13:00:00,41.11,41.14,41.09,41.12,129650.2067523032,15.4178,15.4291,15.4103,15.4215,129650.2068
2007-09-25 13:10:00,41.11,41.17,41.09,41.11,253602.6846838169,15.4178,15.4403,15.4103,15.4178,253602.6847
2007-09-25 13:20:00,41.11,41.13,41.08,41.12,248227.46881514764,15.4178,15.4253,15.4065,15.4215,248227.4688
2007-09-25 13:30:00,41.11,41.12,41.04,41.05,284456.42376997863,15.4178,15.4215,15.3915,15.3953,284456.4238
2007-09-25 13:40:00,41.04,41.05,40.91,40.96,431952.3472062639,15.3915,15.3953,15.3428,15.3615,431952.3472
2007-09-25 13:50:00,40.96,41.01,40.89,40.98,221996.41537604152,15.3615,15.3803,15.3353,15.369,221996.4154
2007-09-25 14:00:00,40.98,41.0,40.85,40.86,346378.9105770488,15.369,15.3765,15.3203,15.324,346378.9106
2007-09-25 14:10:00,40.85,40.88,40.79,40.84,592133.7800926085,15.3203,15.3315,15.2978,15.3165,592133.7801
2007-09-25 14:20:00,40.83,40.92,40.81,40.9,329715.74138417403,15.3128,15.3465,15.3053,15.339,329715.7414
2007-09-25 14:30:00,40.9,40.93,40.83,40.83,257472.8401092588,15.339,15.3503,15.3128,15.3128,257472.8401
2007-09-25 14:40:00,40.83,40.93,40.81,40.92,284348.91945260525,15.3128,15.3503,15.3053,15.3465,284348.9195
2007-09-25 14:50:00,40.93,40.95,40.89,40.89,256075.2839834048,15.3503,15.3578,15.3353,15.3353,256075.284
2007-09-25 15:00:00,40.88,40.92,40.82,40.9,355409.2732364132,15.3315,15.3465,15.309,15.339,355409.2732
2007-09-25 15:10:00,40.9,40.93,40.88,40.92,160611.45015583828,15.339,15.3503,15.3315,15.3465,160611.4502
2007-09-25 15:20:00,40.91,41.0,40.91,41.0,199743.02167975067,15.3428,15.3765,15.3428,15.3765,199743.0217
2007-09-25 15:30:00,40.99,41.0,40.9,40.95,316707.7189819943,15.3728,15.3765,15.339,15.3578,316707.719
2007-09-25 15:40:00,40.95,40.96,40.84,40.87,516343.2363443716,15.3578,15.3615,15.3165,15.3278,516343.2363
2007-09-25 15:50:00,40.87,41.09,40.84,41.08,1026343.7179637136,15.3278,15.4103,15.3165,15.4065,1026343.718
2007-09-26 09:30:00,41.24,41.39,41.18,41.38,362612.0625004301,15.4666,15.5228,15.4441,15.5191,362612.0625
2007-09-26 09:40:00,41.39,41.39,41.23,41.24,277146.1301885884,15.5228,15.5228,15.4628,15.4666,277146.1302
2007-09-26 09:50:00,41.23,41.25,41.17,41.25,168674.2739588422,15.4628,15.4703,15.4403,15.4703,168674.274
2007-09-26 10:00:00,41.25,41.37,41.24,41.28,227371.6312447108,15.4703,15.5153,15.4666,15.4816,227371.6312
2007-09-26 10:10:00,41.28,41.38,41.27,41.37,298539.48934589216,15.4816,15.5191,15.4778,15.5153,298539.4893
2007-09-26 10:20:00,41.38,41.44,41.35,41.4,214256.1045251577,15.5191,15.5416,15.5078,15.5266,214256.1045
2007-09-26 10:30:00,41.4,41.41,41.31,41.32,326168.0989108523,15.5266,15.5303,15.4928,15.4966,326168.0989
2007-09-26 10:40:00,41.31,41.34,41.2,41.33,266503.2027686232,15.4928,15.5041,15.4516,15.5003,266503.2028
2007-09-26 10:50:00,41.33,41.33,41.24,41.29,378737.7101064379,15.5003,15.5003,15.4666,15.4853,378737.7101
2007-09-26 11:00:00,41.29,41.4,41.27,41.37,190712.6590203863,15.4853,15.5266,15.4778,15.5153,190712.659
2007-09-26 11:10:00,41.38,41.42,41.34,41.41,264783.13369064906,15.5191,15.5341,15.5041,15.5303,264783.1337
2007-09-26 11:20:00,41.4,41.43,41.36,41.36,201785.60370984505,15.5266,15.5378,15.5116,15.5116,201785.6037
2007-09-26 11:30:00,41.37,41.38,41.34,41.38,80843.24666478607,15.5153,15.5191,15.5041,15.5191,80843.2467
2007-09-26 11:40:00,41.38,41.4,41.37,41.38,215868.6692857585,15.5191,15.5266,15.5153,15.5191,215868.6693
2007-09-26 11:50:00,41.38,41.38,41.28,41.28,137605.52623793372,15.5191,15.5191,15.4816,15.4816,137605.5262
2007-09-26 12:00:00,41.28,41.3,41.26,41.29,101269.06696572936,15.4816,15.4891,15.4741,15.4853,101269.067
2007-09-26 12:10:00,41.28,41.29,41.27,41.28,86110.95821608197,15.4816,15.4853,15.4778,15.4816,86110.9582
2007-09-26 12:20:00,41.28,41.28,41.26,41.27,82240.80279064008,15.4816,15.4816,15.4741,15.4778,82240.8028
2007-09-26 12:30:00,41.27,41.3,41.25,41.3,134272.89239935877,15.4778,15.4891,15.4703,15.4891,134272.8924
2007-09-26 12:40:00,41.29,41.37,41.28,41.35,260160.44804359344,15.4853,15.5153,15.4816,15.5078,260160.448
2007-09-26 12:50:00,41.35,41.4,41.34,41.39,148893.47956213923,15.5078,15.5266,15.5041,15.5228,148893.4796
2007-09-26 13:00:00,41.39,41.39,41.36,41.36,147280.91480153846,15.5228,15.5228,15.5116,15.5116,147280.9148
2007-09-26 13:10:00,41.37,41.39,41.37,41.38,149000.9838795126,15.5153,15.5228,15.5153,15.5191,149000.9839
2007-09-26 13:20:00,41.38,41.41,41.37,41.38,118362.25342809768,15.5191,15.5303,15.5153,15.5191,118362.2534
2007-09-26 13:30:00,41.38,41.39,41.36,41.37,171899.40348004378,15.5191,15.5228,15.5116,15.5153,171899.4035
2007-09-26 13:40:00,41.37,41.37,41.29,41.35,182004.80931314203,15.5153,15.5153,15.4853,15.5078,182004.8093
2007-09-26 13:50:00,41.34,41.35,41.28,41.34,177274.61934871305,15.5041,15.5078,15.4816,15.5041,177274.6193
2007-09-26 14:00:00,41.34,41.35,41.28,41.32,204365.70732680627,15.5041,15.5078,15.4816,15.4966,204365.7073
2007-09-26 14:10:00,41.33,41.37,41.29,41.35,127285.1117700887,15.5003,15.5153,15.4853,15.5078,127285.1118
2007-09-26 14:20:00,41.36,41.38,41.3,41.32,93636.26043221896,15.5116,15.5191,15.4891,15.4966,93636.2604
2007-09-26 14:30:00,41.33,41.35,41.25,41.32,129435.1981175564,15.5003,15.5078,15.4703,15.4966,129435.1981
2007-09-26 14:40:00,41.32,41.39,41.3,41.38,155021.2256524222,15.4966,15.5228,15.4891,15.5191,155021.2257
2007-09-26 14:50:00,41.39,41.41,41.36,41.36,197162.91806278945,15.5228,15.5303,15.5116,15.5116,197162.9181
2007-09-26 15:00:00,41.36,41.43,41.36,41.41,186734.999277571,15.5116,15.5378,15.5116,15.5303,186734.9993
2007-09-26 15:10:00,41.42,41.42,41.38,41.41,256290.2926181516,15.5341,15.5341,15.5191,15.5303,256290.2926
2007-09-26 15:20:00,41.4,41.44,41.37,41.39,290261.65690814145,15.5266,15.5416,15.5153,15.5228,290261.6569
2007-09-26 15:30:00,41.38,41.4,41.35,41.37,364869.6531652712,15.5191,15.5266,15.5078,15.5153,364869.6532
2007-09-26 15:40:00,41.37,41.39,41.32,41.34,292734.25620772934,15.5153,15.5228,15.4966,15.5041,292734.2562
2007-09-26 15:50:00,41.35,41.38,41.25,41.33,468503.815113215,15.5078,15.5191,15.4703,15.5003,468503.8151
2007-09-27 09:30:00,41.34,41.48,41.24,41.25,489037.1397315317,15.5041,15.5566,15.4666,15.4703,489037.1397
2007-09-27 09:40:00,41.25,41.49,41.24,41.45,268653.2891160909,15.4703,15.5603,15.4666,15.5453,268653.2891
2007-09-27 09:50:00,41.45,41.56,41.38,41.51,241777.2097727445,15.5453,15.5866,15.5191,15.5678,241777.2098
2007-09-27 10:00:00,41.51,41.57,41.41,41.52,214793.62611202468,15.5678,15.5903,15.5303,15.5716,214793.6261
2007-09-27 10:10:00,41.52,41.55,41.43,41.47,174479.50709700503,15.5716,15.5828,15.5378,15.5528,174479.5071
2007-09-27 10:20:00,41.46,41.59,41.45,41.57,209848.42751284887,15.5491,15.5978,15.5453,15.5903,209848.4275
2007-09-27 10:30:00,41.57,41.63,41.55,41.6,231564.29962227284,15.5903,15.6128,15.5828,15.6016,231564.2996
2007-09-27 10:40:00,41.61,41.61,41.52,41.53,602024.1772909601,15.6053,15.6053,15.5716,15.5753,602024.1773
2007-09-27 10:50:00,41.52,41.54,41.44,41.52,201140.5778056047,15.5716,15.5791,15.5416,15.5716,201140.5778
2007-09-27 11:00:00,41.53,41.53,41.44,41.45,167599.23078510835,15.5753,15.5753,15.5416,15.5453,167599.2308
2007-09-27 11:10:00,41.45,41.46,41.43,41.44,162116.51059906566,15.5453,15.5491,15.5378,15.5416,162116.5106
2007-09-27 11:20:00,41.44,41.45,41.39,41.41,229306.7089574317,15.5416,15.5453,15.5228,15.5303,229306.709
2007-09-27 11:30:00,41.41,41.49,41.39,41.49,176952.1063965929,15.5303,15.5603,15.5228,15.5603,176952.1064
2007-09-27 11:40:00,41.49,41.51,41.49,41.5,66652.67677149914,15.5603,15.5678,15.5603,15.5641,66652.6768
2007-09-27 11:50:00,41.5,41.57,41.5,41.54,158031.34653887703,15.5641,15.5903,15.5641,15.5791,158031.3465
2007-09-27 12:00:00,41.54,41.55,41.51,41.51,157278.81631726332,15.5791,15.5828,15.5678,15.5678,157278.8163
2007-09-27 12:10:00,41.51,41.53,41.47,41.49,177274.61934871305,15.5678,15.5753,15.5528,15.5603,177274.6193
2007-09-27 12:20:00,41.48,41.5,41.44,41.45,127930.13767432902,15.5566,15.5641,15.5416,15.5453,127930.1377
2007-09-27 12:30:00,41.44,41.49,41.44,41.47,146850.8975320449,15.5416,15.5603,15.5416,15.5528,146850.8975
2007-09-27 12:40:00,41.47,41.5,41.45,41.5,148140.94934052552,15.5528,15.5641,15.5453,15.5641,148140.9493
2007-09-27 12:50:00,41.49,41.52,41.49,41.49,163729.07535966646,15.5603,15.5716,15.5603,15.5603,163729.0754
2007-09-27 13:00:00,41.49,41.51,41.47,41.49,142335.7162023627,15.5603,15.5678,15.5528,15.5603,142335.7162
2007-09-27 13:10:00,41.49,41.51,41.47,41.51,142765.73347185625,15.5603,15.5678,15.5528,15.5678,142765.7335
2007-09-27 13:20:00,41.51,41.51,41.46,41.46,126425.0772311016,15.5678,15.5678,15.5491,15.5491,126425.0772
2007-09-27 13:30:00,41.46,41.49,41.46,41.46,214578.6174772779,15.5491,15.5603,15.5491,15.5491,214578.6175
2007-09-27 13:40:00,41.46,41.48,41.45,41.46,140508.14280701513,15.5491,15.5566,15.5453,15.5491,140508.1428
2007-09-27 13:50:00,41.45,41.51,41.45,41.5,130402.73697391688,15.5453,15.5678,15.5453,15.5641,130402.737
2007-09-27 14:00:00,41.49,41.51,41.47,41.49,175339.54163599212,15.5603,15.5678,15.5528,15.5603,175339.5416
2007-09-27 14:10:00,41.49,41.56,41.48,41.54,161471.48469482537,15.5603,15.5866,15.5566,15.5791,161471.4847
2007-09-27 14:20:00,41.55,41.57,41.54,41.56,164804.11853340032,15.5828,15.5903,15.5791,15.5866,164804.1185
2007-09-27 14:30:00,41.56,41.59,41.54,41.55,346916.4321639157,15.5866,15.5978,15.5791,15.5828,346916.4322
2007-09-27 14:40:00,41.54,41.58,41.51,41.51,299614.532519626,15.5791,15.5941,15.5678,15.5678,299614.5325
2007-09-27 14:50:00,41.51,41.52,41.49,41.51,215976.173603132,15.5678,15.5716,15.5603,15.5678,215976.1736
2007-09-27 15:00:00,41.51,41.57,41.51,41.56,250807.5724321089,15.5678,15.5903,15.5678,15.5866,250807.5724
2007-09-27 15:10:00,41.56,41.58,41.56,41.58,215438.652016265,15.5866,15.5941,15.5866,15.5941,215438.652
2007-09-27 15:20:00,41.57,41.59,41.54,41.58,384327.934609854,15.5903,15.5978,15.5791,15.5941,384327.9346
2007-09-27 15:30:00,41.59,41.6,41.55,41.57,237584.5413951825,15.5978,15.6016,15.5828,15.5903,237584.5414
2007-09-27 15:40:00,41.57,41.59,41.54,41.59,563967.6489407815,15.5903,15.5978,15.5791,15.5978,563967.6489
2007-09-27 15:50:00,41.58,41.59,41.55,41.58,684479.9887163469,15.5941,15.5978,15.5828,15.5941,684479.9887
2007-09-28 09:30:00,41.44,41.56,41.44,41.49,355194.2646016664,15.5416,15.5866,15.5416,15.5603,355194.2646
2007-09-28 09:40:00,41.49,41.49,41.33,41.34,212213.52249506343,15.5603,15.5603,15.5003,15.5041,212213.5225
2007-09-28 09:50:00,41.33,41.35,41.3,41.31,154483.7040655553,15.5003,15.5078,15.4891,15.4928,154483.7041
2007-09-28 10:00:00,41.31,41.34,41.3,41.31,212106.01817769004,15.4928,15.5041,15.4891,15.4928,212106.0182
2007-09-28 10:10:00,41.31,41.33,41.25,41.33,247904.95586302748,15.4928,15.5003,15.4703,15.5003,247904.9559
2007-09-28 10:20:00,41.33,41.39,41.31,41.35,197055.41374541604,15.5003,15.5228,15.4928,15.5078,197055.4137
2007-09-28 10:30:00,41.35,41.36,41.26,41.27,248657.4860846412,15.5078,15.5116,15.4741,15.4778,248657.4861
2007-09-28 10:40:00,41.27,41.28,41.24,41.27,186412.48632545085,15.4778,15.4816,15.4666,15.4778,186412.4863
2007-09-28 10:50:00,41.27,41.31,41.27,41.31,121157.3656798057,15.4778,15.4928,15.4778,15.4928,121157.3657
2007-09-28 11:00:00,41.3,41.32,41.28,41.29,119007.279332338,15.4891,15.4966,15.4816,15.4853,119007.2793
2007-09-28 11:10:00,41.29,41.33,41.25,41.33,169319.2998630825,15.4853,15.5003,15.4703,15.5003,169319.2999
2007-09-28 11:20:00,41.33,41.39,41.32,41.36,158783.8767604907,15.5003,15.5228,15.4966,15.5116,158783.8768
2007-09-28 11:30:00,41.36,41.36,41.31,41.35,134487.90103410554,15.5116,15.5116,15.4928,15.5078,134487.901
2007-09-28 11:40:00,41.34,41.35,41.31,41.31,116964.69730224369,15.5041,15.5078,15.4928,15.4928,116964.6973
2007-09-28 11:50:00,41.31,41.32,41.27,41.27,84390.8891381078,15.4928,15.4966,15.4778,15.4778,84390.8891
2007-09-28 12:00:00,41.27,41.3,41.27,41.27,193185.2583199741,15.4778,15.4891,15.4778,15.4778,193185.2583
2007-09-28 12:10:00,41.27,41.28,41.24,41.24,82778.324377507,15.4778,15.4816,15.4666,15.4666,82778.3244
2007-09-28 12:20:00,41.24,41.29,41.23,41.29,108041.83896025266,15.4666,15.4853,15.4628,15.4853,108041.839
2007-09-28 12:30:00,41.29,41.35,41.28,41.33,92668.7215758585,15.4853,15.5078,15.4816,15.5003,92668.7216
2007-09-28 12:40:00,41.33,41.34,41.29,41.31,48054.42986590342,15.5003,15.5041,15.4853,15.4928,48054.4299
2007-09-28 12:50:00,41.3,41.31,41.25,41.27,81488.27256902638,15.4891,15.4928,15.4703,15.4778,81488.2726
2007-09-28 13:00:00,41.27,41.3,41.25,41.26,58804.86160324199,15.4778,15.4891,15.4703,15.4741,58804.8616
2007-09-28 13:10:00,41.26,41.31,41.25,41.29,96216.36404918022,15.4741,15.4928,15.4703,15.4853,96216.364
2007-09-28 13:20:00,41.29,41.31,41.26,41.29,109116.88213398652,15.4853,15.4928,15.4741,15.4853,109116.8821
2007-09-28 13:30:00,41.3,41.32,41.27,41.3,206193.2807221538,15.4891,15.4966,15.4778,15.4891,206193.2807
2007-09-28 13:40:00,41.3,41.33,41.28,41.29,106429.27419965186,15.4891,15.5003,15.4816,15.4853,106429.2742
2007-09-28 13:50:00,41.28,41.31,41.27,41.31,56762.27957314767,15.4816,15.4928,15.4778,15.4928,56762.2796
2007-09-28 14:00:00,41.31,41.34,41.26,41.29,148140.94934052552,15.4928,15.5041,15.4741,15.4853,148140.9493
2007-09-28 14:10:00,41.28,41.29,41.24,41.24,97613.92017503425,15.4816,15.4853,15.4666,15.4666,97613.9202
2007-09-28 14:20:00,41.23,41.25,41.21,41.21,113847.07209841548,15.4628,15.4703,15.4553,15.4553,113847.0721
2007-09-28 14:30:00,41.21,41.25,41.17,41.25,148033.44502315213,15.4553,15.4703,15.4403,15.4703,148033.445
2007-09-28 14:40:00,41.24,41.29,41.24,41.27,90196.12227627062,15.4666,15.4853,15.4666,15.4778,90196.1223
2007-09-28 14:50:00,41.26,41.27,41.17,41.21,112342.01165518808,15.4741,15.4778,15.4403,15.4553,112342.0117
2007-09-28 15:00:00,41.2,41.22,41.14,41.14,215223.64338151825,15.4516,15.4591,15.4291,15.4291,215223.6434
2007-09-28 15:10:00,41.14,41.15,41.09,41.14,243497.27885071863,15.4291,15.4328,15.4103,15.4291,243497.2789
2007-09-28 15:20:00,41.14,41.19,41.13,41.19,147280.91480153846,15.4291,15.4478,15.4253,15.4478,147280.9148
2007-09-28 15:30:00,41.19,41.22,41.16,41.18,245647.3651981864,15.4478,15.4591,15.4366,15.4441,245647.3652
2007-09-28 15:40:00,41.18,41.21,41.1,41.13,368632.3042733396,15.4441,15.4553,15.414,15.4253,368632.3043
2007-09-28 15:50:00,41.13,41.23,41.13,41.23,581813.3656247635,15.4253,15.4628,15.4253,15.4628,581813.3656
2007-10-01 09:30:00,41.36,41.49,41.29,41.49,508710.4298108613,15.5116,15.5603,15.4853,15.5603,508710.4298
2007-10-01 09:40:00,41.48,41.59,41.48,41.58,408193.8930667456,15.5566,15.5978,15.5566,15.5941,408193.8931
2007-10-01 09:50:00,41.58,41.6,41.55,41.58,439692.6580571477,15.5941,15.6016,15.5828,15.5941,439692.6581
2007-10-01 10:00:00,41.58,41.65,41.57,41.59,485489.4972582099,15.5941,15.6203,15.5903,15.5978,485489.4973
2007-10-01 10:10:00,41.59,41.62,41.49,41.6,432489.8687931308,15.5978,15.6091,15.5603,15.6016,432489.8688
2007-10-01 10:20:00,41.6,41.66,41.6,41.63,315525.1714908871,15.6016,15.6241,15.6016,15.6128,315525.1715
2007-10-01 10:30:00,41.63,41.73,41.62,41.73,405076.2678629174,15.6128,15.6503,15.6091,15.6503,405076.2679
2007-10-01 10:40:00,41.73,41.75,41.68,41.74,271555.9056851724,15.6503,15.6578,15.6316,15.6541,271555.9057
2007-10-01 10:50:00,41.75,41.77,41.72,41.77,224469.01467562933,15.6578,15.6653,15.6466,15.6653,224469.0147
2007-10-01 11:00:00,41.77,41.81,41.76,41.8,180822.2618220348,15.6653,15.6803,15.6616,15.6766,180822.2618
2007-10-01 11:10:00,41.8,41.86,41.79,41.83,456570.8358847692,15.6766,15.6991,15.6728,15.6878,456570.8359
2007-10-01 11:20:00,41.84,41.84,41.78,41.78,189530.11152927903,15.6916,15.6916,15.6691,15.6691,189530.1115
2007-10-01 11:30:00,41.78,41.86,41.78,41.82,300474.5670586131,15.6691,15.6991,15.6691,15.6841,300474.5671
2007-10-01 11:40:00,41.82,41.83,41.75,41.76,303699.69657981466,15.6841,15.6878,15.6578,15.6616,303699.6966
2007-10-01 11:50:00,41.77,41.85,41.76,41.84,158676.37244311732,15.6653,15.6953,15.6616,15.6916,158676.3724
2007-10-01 12:00:00,41.84,41.86,41.83,41.85,402818.67719807633,15.6916,15.6991,15.6878,15.6953,402818.6772
2007-10-01 12:10:00,41.85,41.86,41.83,41.84,315847.6844430073,15.6953,15.6991,15.6878,15.6916,315847.6844
2007-10-01 12:20:00,41.84,41.85,41.81,41.83,179962.22728304772,15.6916,15.6953,15.6803,15.6878,179962.2273
2007-10-01 12:30:00,41.83,41.84,41.81,41.83,215868.6692857585,15.6878,15.6916,15.6803,15.6878,215868.6693
2007-10-01 12:40:00,41.84,41.88,41.83,41.86,1352619.3211919393,15.6916,15.7066,15.6878,15.6991,1352619.3212
2007-10-01 12:50:00,41.86,41.88,41.85,41.86,398303.4958683941,15.6991,15.7066,15.6953,15.6991,398303.4959
2007-10-01 13:00:00,41.86,41.87,41.85,41.86,106859.2914691454,15.6991,15.7028,15.6953,15.6991,106859.2915
2007-10-01 13:10:00,41.87,41.94,41.86,41.92,324233.0211981313,15.7028,15.7291,15.6991,15.7216,324233.0212
2007-10-01 13:20:00,41.91,42.04,41.91,42.03,412064.04849218746,15.7178,15.7666,15.7178,15.7628,412064.0485
2007-10-01 13:30:00,42.04,42.08,42.0,42.04,378415.19715431775,15.7666,15.7816,15.7516,15.7666,378415.1972
2007-10-01 13:40:00,42.04,42.09,41.98,42.0,664161.672732777,15.7666,15.7853,15.7441,15.7516,664161.6727
2007-10-01 13:50:00,41.99,42.01,41.96,42.0,379167.72737593146,15.7478,15.7553,15.7366,15.7516,379167.7274
2007-10-01 14:00:00,41.99,42.01,41.92,41.95,365192.1661173913,15.7478,15.7553,15.7216,15.7328,365192.1661
2007-10-01 14:10:00,41.95,41.95,41.87,41.88,222856.4499150286,15.7328,15.7328,15.7028,15.7066,222856.4499
2007-10-01 14:20:00,41.87,41.97,41.85,41.95,280371.25970978994,15.7028,15.7403,15.6953,15.7328,280371.2597
2007-10-01 14:30:00,41.95,42.04,41.95,42.04,270265.8538766917,15.7328,15.7666,15.7328,15.7666,270265.8539
2007-10-01 14:40:00,42.04,42.15,42.04,42.15,386155.5080052015,15.7666,15.8078,15.7666,15.8078,386155.508
2007-10-01 14:50:00,42.15,42.21,42.09,42.2,540209.1948012633,15.8078,15.8303,15.7853,15.8266,540209.1948
2007-10-01 15:00:00,42.2,42.27,42.2,42.25,423352.001816393,15.8266,15.8528,15.8266,15.8453,423352.0018
2007-10-01 15:10:00,42.25,42.28,42.22,42.25,303269.6793103211,15.8453,15.8566,15.8341,15.8453,303269.6793
2007-10-01 15:20:00,42.26,42.26,42.21,42.25,380350.2748670387,15.8491,15.8491,15.8303,15.8453,380350.2749
2007-10-01 15:30:00,42.25,42.27,42.08,42.1,606109.3413511487,15.8453,15.8528,15.7816,15.7891,606109.3414
2007-10-01 15:40:00,42.1,42.23,42.02,42.2,876697.7081799606,15.7891,15.8378,15.7591,15.8266,876697.7082
2007-10-01 15:50:00,42.21,42.3,42.15,42.26,1120625.004300173,15.8303,15.8641,15.8078,15.8491,1120625.0043
2007-10-02 09:30:00,42.09,42.31,42.0,42.28,583748.4433374845,15.7853,15.8678,15.7516,15.8566,583748.4433
2007-10-02 09:40:00,42.29,42.31,42.21,42.26,206945.81094376752,15.8603,15.8678,15.8303,15.8491,206945.8109
2007-10-02 09:50:00,42.26,42.27,42.18,42.23,457215.8617890095,15.8491,15.8528,15.8191,15.8378,457215.8618
2007-10-02 10:00:00,42.23,42.37,42.19,42.34,525266.0946863627,15.8378,15.8903,15.8228,15.8791,525266.0947
2007-10-02 10:10:00,42.35,42.39,42.29,42.32,299507.02820225264,15.8828,15.8978,15.8603,15.8716,299507.0282
2007-10-02 10:20:00,42.32,42.45,42.29,42.44,418406.8032172172,15.8716,15.9203,15.8603,15.9166,418406.8032
2007-10-02 10:30:00,42.44,42.44,42.24,42.26,251667.606971096,15.9166,15.9166,15.8416,15.8491,251667.607
2007-10-02 10:40:00,42.27,42.27,42.17,42.19,354764.2473321729,15.8528,15.8528,15.8153,15.8228,354764.2473
2007-10-02 10:50:00,42.2,42.26,42.19,42.23,183187.35680424928,15.8266,15.8491,15.8228,15.8378,183187.3568
2007-10-02 11:00:00,42.24,42.28,42.23,42.27,179424.70569618078,15.8416,15.8566,15.8378,15.8528,179424.7057
2007-10-02 11:10:00,42.27,42.31,42.26,42.29,186304.98200807747,15.8528,15.8678,15.8491,15.8603,186304.982
2007-10-02 11:20:00,42.3,42.31,42.26,42.28,157493.8249520101,15.8641,15.8678,15.8491,15.8566,157493.825
2007-10-02 11:30:00,42.29,42.31,42.25,42.29,391315.715239124,15.8603,15.8678,15.8453,15.8603,391315.7152
2007-10-02 11:40:00,42.29,42.35,42.28,42.31,282198.8331051375,15.8603,15.8828,15.8566,15.8678,282198.8331
2007-10-02 11:50:00,42.31,42.33,42.31,42.31,107289.30873863897,15.8678,15.8753,15.8678,15.8678,107289.3087
2007-10-02 12:00:00,42.32,42.32,42.3,42.31,90518.63522839078,15.8716,15.8716,15.8641,15.8678,90518.6352
2007-10-02 12:10:00,42.31,42.34,42.31,42.33,98366.45039664794,15.8678,15.8791,15.8678,15.8753,98366.4504
2007-10-02 12:20:00,42.33,42.34,42.27,42.28,107934.33464287929,15.8753,15.8791,15.8528,15.8566,107934.3346
2007-10-02 12:30:00,42.28,42.29,42.21,42.23,178779.67979194046,15.8566,15.8603,15.8303,15.8378,178779.6798
2007-10-02 12:40:00,42.24,42.31,42.23,42.31,228339.17010107127,15.8416,15.8678,15.8378,15.8678,228339.1701
2007-10-02 12:50:00,42.31,42.33,42.24,42.26,109869.41235560022,15.8678,15.8753,15.8416,15.8491,109869.4124
2007-10-02 13:00:00,42.26,42.29,42.22,42.29,111804.49006832116,15.8491,15.8603,15.8341,15.8603,111804.4901
2007-10-02 13:10:00,42.28,42.31,42.23,42.24,97721.42449240762,15.8566,15.8678,15.8378,15.8416,97721.4245
2007-10-02 13:20:00,42.25,42.25,42.22,42.24,158031.34653887703,15.8453,15.8453,15.8341,15.8416,158031.3465
2007-10-02 13:30:00,42.23,42.24,42.2,42.22,108041.83896025266,15.8378,15.8416,15.8266,15.8341,108041.839
2007-10-02 13:40:00,42.21,42.27,42.21,42.24,257580.3444266322,15.8303,15.8528,15.8303,15.8416,257580.3444
2007-10-02 13:50:00,42.23,42.26,42.23,42.25,94818.8079233262,15.8378,15.8491,15.8378,15.8453,94818.8079
2007-10-02 14:00:00,42.25,42.29,42.23,42.24,150506.04432274002,15.8453,15.8603,15.8378,15.8416,150506.0443
2007-10-02 14:10:00,42.23,42.28,42.23,42.27,141475.6816633756,15.8378,15.8566,15.8378,15.8528,141475.6817
2007-10-02 14:20:00,42.27,42.28,42.23,42.23,171361.88189317685,15.8528,15.8566,15.8378,15.8378,171361.8819
2007-10-02 14:30:00,42.23,42.26,42.23,42.24,124812.51247050082,15.8378,15.8491,15.8378,15.8416,124812.5125
2007-10-02 14:40:00,42.24,42.25,42.23,42.24,139970.62122014823,15.8416,15.8453,15.8378,15.8416,139970.6212
2007-10-02 14:50:00,42.24,42.25,42.23,42.23,135562.9442078394,15.8416,15.8453,15.8378,15.8378,135562.9442
2007-10-02 15:00:00,42.23,42.25,42.22,42.24,163836.57967703984,15.8378,15.8453,15.8341,15.8416,163836.5797
2007-10-02 15:10:00,42.23,42.24,42.2,42.2,140723.1514417619,15.8378,15.8416,15.8266,15.8266,140723.1514
2007-10-02 15:20:00,42.21,42.21,42.2,42.2,168674.2739588422,15.8303,15.8303,15.8266,15.8266,168674.274
2007-10-02 15:30:00,42.2,42.22,42.18,42.18,281016.28561403026,15.8266,15.8341,15.8191,15.8191,281016.2856
2007-10-02 15:40:00,42.18,42.26,42.18,42.22,292734.25620772934,15.8191,15.8491,15.8191,15.8341,292734.2562
2007-10-02 15:50:00,42.22,42.22,42.16,42.2,460118.4783580909,15.8341,15.8341,15.8116,15.8266,460118.4784
2007-10-03 09:30:00,42.09,42.13,41.77,41.88,608474.4363333632,15.7853,15.8003,15.6653,15.7066,608474.4363
2007-10-03 09:40:00,41.9,42.09,41.88,42.05,300044.5497891196,15.7141,15.7853,15.7066,15.7703,300044.5498
2007-10-03 09:50:00,42.05,42.1,41.98,41.98,250700.0681147355,15.7703,15.7891,15.7441,15.7441,250700.0681
2007-10-03 10:00:00,41.99,42.09,41.99,42.08,465278.6855920134,15.7478,15.7853,15.7478,15.7816,465278.6856
2007-10-03 10:10:00,42.08,42.2,42.08,42.19,268760.7934334643,15.7816,15.8266,15.7816,15.8228,268760.7934
2007-10-03 10:20:00,42.2,42.21,42.14,42.16,186304.98200807747,15.8266,15.8303,15.8041,15.8116,186304.982
2007-10-03 10:30:00,42.17,42.19,42.14,42.18,174587.01141437842,15.8153,15.8228,15.8041,15.8191,174587.0114
2007-10-03 10:40:00,42.18,42.18,41.98,42.04,158783.8767604907,15.8191,15.8191,15.7441,15.7666,158783.8768
2007-10-03 10:50:00,42.05,42.09,42.04,42.07,125350.03405736775,15.7703,15.7853,15.7666,15.7778,125350.0341
2007-10-03 11:00:00,42.07,42.09,42.0,42.02,135885.45715995957,15.7778,15.7853,15.7516,15.7591,135885.4572
2007-10-03 11:10:00,42.02,42.07,42.02,42.07,175232.03731861874,15.7591,15.7778,15.7591,15.7778,175232.0373
2007-10-03 11:20:00,42.07,42.17,42.06,42.17,213288.56566879727,15.7778,15.8153,15.7741,15.8153,213288.5657
2007-10-03 11:30:00,42.16,42.19,42.12,42.18,280371.25970978994,15.8116,15.8228,15.7966,15.8191,280371.2597
2007-10-03 11:40:00,42.18,42.19,42.12,42.12,112772.02892468162,15.8191,15.8228,15.7966,15.7966,112772.0289
2007-10-03 11:50:00,42.12,42.15,42.02,42.07,207268.32389588768,15.7966,15.8078,15.7591,15.7778,207268.3239
2007-10-03 12:00:00,42.06,42.1,42.05,42.1,78155.63873045142,15.7741,15.7891,15.7703,15.7891,78155.6387
2007-10-03 12:10:00,42.1,42.11,42.05,42.05,102236.60582208984,15.7891,15.7928,15.7703,15.7703,102236.6058
2007-10-03 12:20:00,42.06,42.06,42.04,42.04,67942.72857997978,15.7741,15.7741,15.7666,15.7666,67942.7286
2007-10-03 12:30:00,42.04,42.07,42.04,42.07,74177.97898763615,15.7666,15.7778,15.7666,15.7778,74177.979
2007-10-03 12:40:00,42.06,42.07,42.04,42.05,44829.30034470185,15.7741,15.7778,15.7666,15.7703,44829.3003
2007-10-03 12:50:00,42.05,42.08,42.05,42.08,59019.87023798876,15.7703,15.7816,15.7703,15.7816,59019.8702
2007-10-03 13:00:00,42.08,42.1,42.04,42.04,111696.98575094776,15.7816,15.7891,15.7666,15.7666,111696.9858
2007-10-03 13:10:00,42.04,42.07,42.04,42.06,86110.95821608197,15.7666,15.7778,15.7666,15.7741,86110.9582
2007-10-03 13:20:00,42.06,42.07,41.98,41.99,216943.7124594924,15.7741,15.7778,15.7441,15.7478,216943.7125
2007-10-03 13:30:00,41.99,41.99,41.93,41.95,162331.51923381243,15.7478,15.7478,15.7253,15.7328,162331.5192
2007-10-03 13:40:00,41.94,41.96,41.91,41.96,201570.59507509824,15.7291,15.7366,15.7178,15.7366,201570.5951
2007-10-03 13:50:00,41.96,41.96,41.91,41.95,170716.85598893653,15.7366,15.7366,15.7178,15.7328,170716.856
2007-10-03 14:00:00,41.95,41.96,41.83,41.87,191357.68492462652,15.7328,15.7366,15.6878,15.7028,191357.6849
2007-10-03 14:10:00,41.87,41.91,41.86,41.91,128360.15494382256,15.7028,15.7178,15.6991,15.7178,128360.1549
2007-10-03 14:20:00,41.91,41.98,41.91,41.93,127715.12903958224,15.7178,15.7441,15.7178,15.7253,127715.129
2007-10-03 14:30:00,41.94,41.96,41.85,41.86,141583.185980749,15.7291,15.7366,15.6953,15.6991,141583.186
2007-10-03 14:40:00,41.86,41.91,41.85,41.88,155558.74723928914,15.6991,15.7178,15.6953,15.7066,155558.7472
2007-10-03 14:50:00,41.88,41.94,41.88,41.92,214256.1045251577,15.7066,15.7291,15.7066,15.7216,214256.1045
2007-10-03 15:00:00,41.91,41.99,41.91,41.96,151366.0788617271,15.7178,15.7478,15.7178,15.7366,151366.0789
2007-10-03 15:10:00,41.96,42.02,41.95,42.02,94496.29497120604,15.7366,15.7591,15.7328,15.7591,94496.295
2007-10-03 15:20:00,42.02,42.04,41.99,42.0,180714.7575046614,15.7591,15.7666,15.7478,15.7516,180714.7575
2007-10-03 15:30:00,42.0,42.14,41.99,42.12,226404.0923883504,15.7516,15.8041,15.7478,15.7966,226404.0924
2007-10-03 15:40:00,42.12,42.14,42.11,42.12,267470.74162498367,15.7966,15.8041,15.7928,15.7966,267470.7416
2007-10-03 15:50:00,42.12,42.13,42.0,42.06,466461.2330831207,15.7966,15.8003,15.7516,15.7741,466461.2331
2007-10-04 09:30:00,42.08,42.32,42.07,42.18,337026.03496556426,15.7816,15.8716,15.7778,15.8191,337026.035
2007-10-04 09:40:00,42.2,42.26,42.18,42.23,214578.6174772779,15.8266,15.8491,15.8191,15.8378,214578.6175
2007-10-04 09:50:00,42.23,42.29,42.22,42.27,149215.9925142594,15.8378,15.8603,15.8341,15.8528,149215.9925
2007-10-04 10:00:00,42.27,42.28,42.22,42.27,220598.8592501875,15.8528,15.8566,15.8341,15.8528,220598.8593
2007-10-04 10:10:00,42.27,42.31,42.26,42.26,297034.42890266475,15.8528,15.8678,15.8491,15.8491,297034.4289
2007-10-04 10:20:00,42.27,42.28,42.21,42.23,195980.37057168217,15.8528,15.8566,15.8303,15.8378,195980.3706
2007-10-04 10:30:00,42.22,42.24,42.19,42.21,335520.97452233685,15.8341,15.8416,15.8228,15.8303,335520.9745
2007-10-04 10:40:00,42.2,42.23,42.11,42.14,474739.0655208714,15.8266,15.8378,15.7928,15.8041,474739.0655
2007-10-04 10:50:00,42.13,42.23,42.12,42.23,204795.7245962998,15.8003,15.8378,15.7966,15.8378,204795.7246
2007-10-04 11:00:00,42.23,42.23,42.18,42.18,114277.08936790902,15.8378,15.8378,15.8191,15.8191,114277.0894
2007-10-04 11:10:00,42.18,42.24,42.17,42.24,173726.97687539132,15.8191,15.8416,15.8153,15.8416,173726.9769
2007-10-04 11:20:00,42.23,42.23,42.16,42.16,175769.55890548567,15.8378,15.8378,15.8116,15.8116,175769.5589
2007-10-04 11:30:00,42.17,42.21,42.16,42.18,271770.91431991913,15.8153,15.8303,15.8116,15.8191,271770.9143
2007-10-04 11:40:00,42.18,42.2,42.18,42.18,55042.21049517349,15.8191,15.8266,15.8191,15.8191,55042.2105
2007-10-04 11:50:00,42.18,42.19,42.18,42.18,114384.5936852824,15.8191,15.8228,15.8191,15.8191,114384.5937
2007-10-04 12:00:00,42.18,42.23,42.17,42.19,188455.0683555452,15.8191,15.8378,15.8153,15.8228,188455.0684
2007-10-04 12:10:00,42.2,42.2,42.18,42.19,82240.80279064008,15.8266,15.8266,15.8191,15.8228,82240.8028
2007-10-04 12:20:00,42.18,42.2,42.18,42.19,52569.61119558562,15.8191,15.8266,15.8191,15.8228,52569.6112
2007-10-04 12:30:00,42.2,42.23,42.17,42.18,108041.83896025266,15.8266,15.8378,15.8153,15.8191,108041.839
2007-10-04 12:40:00,42.18,42.2,42.16,42.18,144055.78528033686,15.8191,15.8266,15.8116,15.8191,144055.7853
2007-10-04 12:50:00,42.18,42.2,42.17,42.19,184692.41724747667,15.8191,15.8266,15.8153,15.8228,184692.4172
2007-10-04 13:00:00,42.19,42.2,42.17,42.18,105031.71807379783,15.8228,15.8266,15.8153,15.8191,105031.7181
2007-10-04 13:10:00,42.18,42.18,42.14,42.16,104816.70943905108,15.8191,15.8191,15.8041,15.8116,104816.7094
2007-10-04 13:20:00,42.16,42.18,42.14,42.18,77295.60419146433,15.8116,15.8191,15.8041,15.8191,77295.6042
2007-10-04 13:30:00,42.18,42.2,42.17,42.18,151796.09613122063,15.8191,15.8266,15.8153,15.8191,151796.0961
2007-10-04 13:40:00,42.18,42.2,42.18,42.18,73855.46603551599,15.8191,15.8266,15.8191,15.8191,73855.466
2007-10-04 13:50:00,42.18,42.2,42.16,42.17,143410.75937609657,15.8191,15.8266,15.8116,15.8153,143410.7594
2007-10-04 14:00:00,42.17,42.19,42.14,42.17,150721.0529574868,15.8153,15.8228,15.8041,15.8153,150721.053
2007-10-04 14:10:00,42.17,42.19,42.15,42.18,166201.67465925432,15.8153,15.8228,15.8078,15.8191,166201.6747
2007-10-04 14:20:00,42.18,42.2,42.18,42.19,116534.68003275013,15.8191,15.8266,15.8191,15.8228,116534.68
2007-10-04 14:30:00,42.19,42.19,42.18,42.18,113954.57641578886,15.8228,15.8228,15.8191,15.8191,113954.5764
2007-10-04 14:40:00,42.18,42.19,42.18,42.18,77295.60419146433,15.8191,15.8228,15.8191,15.8191,77295.6042
2007-10-04 14:50:00,42.18,42.19,42.18,42.18,121479.87863192588,15.8191,15.8228,15.8191,15.8191,121479.8786
2007-10-04 15:00:00,42.18,42.22,42.18,42.21,158998.88539523748,15.8191,15.8341,15.8191,15.8303,158998.8854
2007-10-04 15:10:00,42.21,42.23,42.2,42.22,182434.8265826356,15.8303,15.8378,15.8266,15.8341,182434.8266
2007-10-04 15:20:00,42.22,42.28,42.22,42.27,217911.2513158529,15.8341,15.8566,15.8341,15.8528,217911.2513
2007-10-04 15:30:00,42.27,42.29,42.24,42.25,302839.6620408276,15.8528,15.8603,15.8416,15.8453,302839.662
2007-10-04 15:40:00,42.25,42.27,42.21,42.25,412601.5700790544,15.8453,15.8528,15.8303,15.8453,412601.5701
2007-10-04 15:50:00,42.25,42.26,42.21,42.25,482264.3677370084,15.8453,15.8491,15.8303,15.8453,482264.3677
2007-10-05 09:30:00,42.16,42.28,42.13,42.19,450765.6027466064,15.9619,16.0074,15.9506,15.9733,450765.6027
2007-10-05 09:40:00,42.2,42.21,42.09,42.18,142765.73347185625,15.9771,15.9809,15.9354,15.9695,142765.7335
2007-10-05 09:50:00,42.18,42.24,42.18,42.18,185874.96473858392,15.9695,15.9922,15.9695,15.9695,185874.9647
2007-10-05 10:00:00,42.18,42.22,42.13,42.15,516020.7233922515,15.9695,15.9847,15.9506,15.9582,516020.7234
2007-10-05 10:10:00,42.15,42.18,42.13,42.14,191250.1806072532,15.9582,15.9695,15.9506,15.9544,191250.1806
2007-10-05 10:20:00,42.14,42.15,41.88,41.91,408193.8930667456,15.9544,15.9582,15.8559,15.8673,408193.8931
2007-10-05 10:30:00,41.91,41.96,41.9,41.96,238874.59320366307,15.8673,15.8862,15.8635,15.8862,238874.5932
2007-10-05 10:40:00,41.97,42.09,41.96,42.04,115782.14981113642,15.89,15.9354,15.8862,15.9165,115782.1498
2007-10-05 10:50:00,42.05,42.07,41.99,42.03,110729.4468945873,15.9203,15.9279,15.8976,15.9127,110729.4469
2007-10-05 11:00:00,42.03,42.06,41.99,42.04,101806.58855259628,15.9127,15.9241,15.8976,15.9165,101806.5886
2007-10-05 11:10:00,42.04,42.07,42.04,42.06,82348.30710801347,15.9165,15.9279,15.9165,15.9241,82348.3071
2007-10-05 11:20:00,42.06,42.15,42.06,42.11,141798.19461549577,15.9241,15.9582,15.9241,15.943,141798.1946
2007-10-05 11:30:00,42.11,42.19,42.1,42.18,136315.4744294531,15.943,15.9733,15.9392,15.9695,136315.4744
2007-10-05 11:40:00,42.19,42.26,42.18,42.23,257687.8487440056,15.9733,15.9998,15.9695,15.9884,257687.8487
2007-10-05 11:50:00,42.23,42.25,42.22,42.23,108149.34327762605,15.9884,15.996,15.9847,15.9884,108149.3433
2007-10-05 12:00:00,42.23,42.24,42.22,42.23,106106.76124753171,15.9884,15.9922,15.9847,15.9884,106106.7612
2007-10-05 12:10:00,42.24,42.25,42.17,42.18,182649.83521738235,15.9922,15.996,15.9657,15.9695,182649.8352
2007-10-05 12:20:00,42.18,42.18,42.1,42.12,188132.555403425,15.9695,15.9695,15.9392,15.9468,188132.5554
2007-10-05 12:30:00,42.11,42.15,42.08,42.14,163729.07535966646,15.943,15.9582,15.9317,15.9544,163729.0754
2007-10-05 12:40:00,42.14,42.15,42.1,42.11,142228.21188498932,15.9544,15.9582,15.9392,15.943,142228.2119
2007-10-05 12:50:00,42.11,42.13,42.09,42.09,89013.57478516338,15.943,15.9506,15.9354,15.9354,89013.5748
2007-10-05 13:00:00,42.09,42.12,42.03,42.03,134810.4139862257,15.9354,15.9468,15.9127,15.9127,134810.414
2007-10-05 13:10:00,42.04,42.04,41.96,41.97,111911.99438569452,15.9165,15.9165,15.8862,15.89,111911.9944
2007-10-05 13:20:00,41.97,41.98,41.91,41.94,180499.74886991465,15.89,15.8938,15.8673,15.8786,180499.7489
2007-10-05 13:30:00,41.93,42.0,41.92,42.0,85143.41935972149,15.8749,15.9014,15.8711,15.9014,85143.4194
2007-10-05 13:40:00,41.99,42.13,41.99,42.1,124489.99951838067,15.8976,15.9506,15.8976,15.9392,124489.9995
2007-10-05 13:50:00,42.1,42.13,42.06,42.06,71275.36241855474,15.9392,15.9506,15.9241,15.9241,71275.3624
2007-10-05 14:00:00,42.06,42.13,42.06,42.06,118899.77501496462,15.9241,15.9506,15.9241,15.9241,118899.775
2007-10-05 14:10:00,42.06,42.11,42.06,42.11,71167.85810118135,15.9241,15.943,15.9241,15.943,71167.8581
2007-10-05 14:20:00,42.11,42.19,42.11,42.19,305527.2699751622,15.943,15.9733,15.943,15.9733,305527.27
2007-10-05 14:30:00,42.19,42.21,42.17,42.19,103311.64899582368,15.9733,15.9809,15.9657,15.9733,103311.649
2007-10-05 14:40:00,42.19,42.23,42.12,42.13,127715.12903958224,15.9733,15.9884,15.9468,15.9506,127715.129
2007-10-05 14:50:00,42.14,42.17,42.08,42.16,162761.53650330598,15.9544,15.9657,15.9317,15.9619,162761.5365
2007-10-05 15:00:00,42.16,42.18,42.14,42.14,168889.282593589,15.9619,15.9695,15.9544,15.9544,168889.2826
2007-10-05 15:10:00,42.14,42.15,42.03,42.04,178564.6711571937,15.9544,15.9582,15.9127,15.9165,178564.6712
2007-10-05 15:20:00,42.04,42.05,42.01,42.04,215116.13906414484,15.9165,15.9203,15.9052,15.9165,215116.1391
2007-10-05 15:30:00,42.04,42.07,42.04,42.06,202860.64688357883,15.9165,15.9279,15.9165,15.9241,202860.6469
2007-10-05 15:40:00,42.06,42.1,41.95,42.0,378952.7187411847,15.9241,15.9392,15.8824,15.9014,378952.7187
2007-10-05 15:50:00,42.01,42.09,41.97,42.06,544509.3674961987,15.9052,15.9354,15.89,15.9241,544509.3675
2007-10-08 09:30:00,41.92,42.06,41.91,41.95,252312.6328753363,15.8711,15.9241,15.8673,15.8824,252312.6329
2007-10-08 09:40:00,41.95,41.98,41.89,41.97,178349.66252244692,15.8824,15.8938,15.8597,15.89,178349.6625
2007-10-08 09:50:00,41.96,42.0,41.94,41.98,176307.0804923526,15.8862,15.9014,15.8786,15.8938,176307.0805
2007-10-08 10:00:00,41.98,41.99,41.92,41.94,181467.2877262751,15.8938,15.8976,15.8711,15.8786,181467.2877
2007-10-08 10:10:00,41.94,41.96,41.93,41.96,111266.96848145424,15.8786,15.8862,15.8749,15.8862,111266.9685
2007-10-08 10:20:00,41.96,41.98,41.9,41.91,171469.38621055023,15.8862,15.8938,15.8635,15.8673,171469.3862
2007-10-08 10:30:00,41.9,41.94,41.9,41.92,103311.64899582368,15.8635,15.8786,15.8635,15.8711,103311.649
2007-10-08 10:40:00,41.92,41.95,41.91,41.93,78263.14304782481,15.8711,15.8824,15.8673,15.8749,78263.143
2007-10-08 10:50:00,41.93,42.0,41.91,42.0,162224.01491643905,15.8749,15.9014,15.8673,15.9014,162224.0149
2007-10-08 11:00:00,42.0,42.0,41.78,41.91,363364.5927220437,15.9014,15.9014,15.8181,15.8673,363364.5927
2007-10-08 11:10:00,41.91,41.95,41.9,41.95,110836.95121196068,15.8673,15.8824,15.8635,15.8824,110836.9512
2007-10-08 11:20:00,41.94,41.95,41.89,41.89,100301.52810936888,15.8786,15.8824,15.8597,15.8597,100301.5281
2007-10-08 11:30:00,41.89,41.91,41.86,41.9,124812.51247050082,15.8597,15.8673,15.8484,15.8635,124812.5125
2007-10-08 11:40:00,41.9,41.93,41.85,41.85,177597.1323008332,15.8635,15.8749,15.8446,15.8446,177597.1323
2007-10-08 11:50:00,41.85,41.85,41.8,41.82,125457.53837474114,15.8446,15.8446,15.8256,15.8332,125457.5384
2007-10-08 12:00:00,41.81,41.87,41.81,41.86,72672.91854440875,15.8294,15.8521,15.8294,15.8484,72672.9185
2007-10-08 12:10:00,41.85,41.86,41.78,41.83,107289.30873863897,15.8446,15.8484,15.8181,15.837,107289.3087
2007-10-08 12:20:00,41.83,41.86,41.83,41.86,50097.01189599775,15.837,15.8484,15.837,15.8484,50097.0119
2007-10-08 12:30:00,41.85,41.86,41.81,41.82,51172.05506973161,15.8446,15.8484,15.8294,15.8332,51172.0551
2007-10-08 12:40:00,41.82,41.82,41.78,41.79,95141.32087544636,15.8332,15.8332,15.8181,15.8219,95141.3209
2007-10-08 12:50:00,41.8,41.86,41.79,41.81,136960.5003336934,15.8256,15.8484,15.8219,15.8294,136960.5003
2007-10-08 13:00:00,41.81,41.82,41.78,41.79,51387.06370447837,15.8294,15.8332,15.8181,15.8219,51387.0637
2007-10-08 13:10:00,41.79,41.8,41.78,41.79,32036.286577268947,15.8219,15.8256,15.8181,15.8219,32036.2866
2007-10-08 13:20:00,41.8,41.82,41.79,41.81,37519.00676331162,15.8256,15.8332,15.8219,15.8294,37519.0068
2007-10-08 13:30:00,41.82,41.84,41.81,41.81,38379.04130229871,15.8332,15.8408,15.8294,15.8294,38379.0413
2007-10-08 13:40:00,41.81,41.81,41.78,41.79,68372.74584947331,15.8294,15.8294,15.8181,15.8219,68372.7458
2007-10-08 13:50:00,41.78,41.82,41.78,41.81,65362.62496301852,15.8181,15.8332,15.8181,15.8294,65362.625
2007-10-08 14:00:00,41.81,41.82,41.72,41.72,126962.59881796854,15.8294,15.8332,15.7954,15.7954,126962.5988
2007-10-08 14:10:00,41.71,41.76,41.66,41.74,234896.9334608478,15.7916,15.8105,15.7726,15.8029,234896.9335
2007-10-08 14:20:00,41.74,41.78,41.74,41.76,86970.99275506905,15.8029,15.8181,15.8029,15.8105,86970.9928
2007-10-08 14:30:00,41.76,41.82,41.76,41.78,117502.2188891106,15.8105,15.8332,15.8105,15.8181,117502.2189
2007-10-08 14:40:00,41.78,41.84,41.78,41.82,83745.86323386748,15.8181,15.8408,15.8181,15.8332,83745.8632
2007-10-08 14:50:00,41.83,41.84,41.79,41.81,130295.23265654348,15.837,15.8408,15.8219,15.8294,130295.2327
2007-10-08 15:00:00,41.81,41.88,41.8,41.85,130510.24129129028,15.8294,15.8559,15.8256,15.8446,130510.2413
2007-10-08 15:10:00,41.86,41.9,41.84,41.89,108149.34327762605,15.8484,15.8635,15.8408,15.8597,108149.3433
2007-10-08 15:20:00,41.89,41.91,41.84,41.84,111159.46416408084,15.8597,15.8673,15.8408,15.8408,111159.4642
2007-10-08 15:30:00,41.84,41.84,41.77,41.8,152011.1047659674,15.8408,15.8408,15.8143,15.8256,152011.1048
2007-10-08 15:40:00,41.79,41.8,41.75,41.76,123522.4606620202,15.8219,15.8256,15.8067,15.8105,123522.4607
2007-10-08 15:50:00,41.76,41.82,41.76,41.81,260697.9696304604,15.8105,15.8332,15.8105,15.8294,260697.9696
2007-10-09 09:30:00,41.87,42.08,41.87,42.07,348313.98828976974,15.8521,15.9317,15.8521,15.9279,348313.9883
2007-10-09 09:40:00,42.08,42.14,42.03,42.13,241454.69682062435,15.9317,15.9544,15.9127,15.9506,241454.6968
2007-10-09 09:50:00,42.13,42.18,42.08,42.09,245969.87815030653,15.9506,15.9695,15.9317,15.9354,245969.8782
2007-10-09 10:00:00,42.1,42.14,42.0,42.13,397120.9483772869,15.9392,15.9544,15.9014,15.9506,397120.9484
2007-10-09 10:10:00,42.14,42.23,42.1,42.19,235004.4377782212,15.9544,15.9884,15.9392,15.9733,235004.4378
2007-10-09 10:20:00,42.19,42.32,42.19,42.27,260375.4566783402,15.9733,16.0225,15.9733,16.0036,260375.4567
2007-10-09 10:30:00,42.27,42.31,42.24,42.25,257472.8401092588,16.0036,16.0187,15.9922,15.996,257472.8401
2007-10-09 10:40:00,42.25,42.3,42.24,42.24,102021.59718734304,15.996,16.0149,15.9922,15.9922,102021.5972
2007-10-09 10:50:00,42.25,42.25,42.17,42.18,137068.0046510668,15.996,15.996,15.9657,15.9695,137068.0047
2007-10-09 11:00:00,42.18,42.21,42.17,42.18,191357.68492462652,15.9695,15.9809,15.9657,15.9695,191357.6849
2007-10-09 11:10:00,42.18,42.18,42.14,42.15,86433.47116820212,15.9695,15.9695,15.9544,15.9582,86433.4712
2007-10-09 11:20:00,42.15,42.16,42.14,42.14,78800.66463469174,15.9582,15.9619,15.9544,15.9544,78800.6646
2007-10-09 11:30:00,42.14,42.22,42.14,42.18,136852.99601632002,15.9544,15.9847,15.9544,15.9695,136852.996
2007-10-09 11:40:00,42.18,42.21,42.17,42.2,81810.78552114654,15.9695,15.9809,15.9657,15.9771,81810.7855
2007-10-09 11:50:00,42.21,42.22,42.2,42.22,94281.28633645928,15.9809,15.9847,15.9771,15.9847,94281.2863
2007-10-09 12:00:00,42.22,42.22,42.21,42.21,63427.547250297575,15.9847,15.9847,15.9809,15.9809,63427.5473
2007-10-09 12:10:00,42.22,42.22,42.2,42.21,67405.20699311285,15.9847,15.9847,15.9771,15.9809,67405.207
2007-10-09 12:20:00,42.2,42.21,42.18,42.18,68372.74584947331,15.9771,15.9809,15.9695,15.9695,68372.7458
2007-10-09 12:30:00,42.18,42.18,42.16,42.18,89121.07910253677,15.9695,15.9695,15.9619,15.9695,89121.0791
2007-10-09 12:40:00,42.18,42.19,42.15,42.19,94173.78201908588,15.9695,15.9733,15.9582,15.9733,94173.782
2007-10-09 12:50:00,42.18,42.22,42.18,42.18,84713.40209022794,15.9695,15.9847,15.9695,15.9695,84713.4021
2007-10-09 13:00:00,42.18,42.21,42.18,42.2,75038.01352662324,15.9695,15.9809,15.9695,15.9771,75038.0135
2007-10-09 13:10:00,42.21,42.27,42.2,42.26,141153.16871125545,15.9809,16.0036,15.9771,15.9998,141153.1687
2007-10-09 13:20:00,42.26,42.27,42.19,42.19,246184.8867850533,15.9998,16.0036,15.9733,15.9733,246184.8868
2007-10-09 13:30:00,42.19,42.21,42.18,42.19,145883.35867568443,15.9733,15.9809,15.9695,15.9733,145883.3587
2007-10-09 13:40:00,42.19,42.27,42.18,42.2,246937.417006667,15.9733,16.0036,15.9695,15.9771,246937.417
2007-10-09 13:50:00,42.19,42.23,42.19,42.22,74930.50920924985,15.9733,15.9884,15.9733,15.9847,74930.5092
2007-10-09 14:00:00,42.22,42.29,42.21,42.27,292949.2648424761,15.9847,16.0112,15.9809,16.0036,292949.2648
2007-10-09 14:10:00,42.27,42.31,42.26,42.29,161041.46742533182,16.0036,16.0187,15.9998,16.0112,161041.4674
2007-10-09 14:20:00,42.29,42.34,42.28,42.31,365514.6790695115,16.0112,16.0301,16.0074,16.0187,365514.6791
2007-10-09 14:30:00,42.32,42.39,42.31,42.33,385187.96914884105,16.0225,16.049,16.0187,16.0263,385187.9691
2007-10-09 14:40:00,42.33,42.39,42.3,42.38,245862.3738329332,16.0263,16.049,16.0149,16.0452,245862.3738
2007-10-09 14:50:00,42.38,42.42,42.38,42.41,254140.20627068385,16.0452,16.0604,16.0452,16.0566,254140.2063
2007-10-09 15:00:00,42.4,42.44,42.4,42.43,407441.3628451319,16.0528,16.068,16.0528,16.0642,407441.3628
2007-10-09 15:10:00,42.43,42.47,42.38,42.41,498605.02397776296,16.0642,16.0793,16.0452,16.0566,498605.024
2007-10-09 15:20:00,42.41,42.46,42.4,42.45,262418.03870843456,16.0566,16.0755,16.0528,16.0717,262418.0387
2007-10-09 15:30:00,42.45,42.46,42.44,42.44,280693.7726619101,16.0717,16.0755,16.068,16.068,280693.7727
2007-10-09 15:40:00,42.44,42.45,42.36,42.38,483231.90659336885,16.068,16.0717,16.0377,16.0452,483231.9066
2007-10-09 15:50:00,42.37,42.46,42.37,42.46,792091.8104071061,16.0414,16.0755,16.0414,16.0755,792091.8104
2007-10-10 09:30:00,42.26,42.44,42.23,42.33,507205.3693676338,15.9998,16.068,15.9884,16.0263,507205.3694
2007-10-10 09:40:00,42.33,42.34,42.18,42.28,257580.3444266322,16.0263,16.0301,15.9695,16.0074,257580.3444
2007-10-10 09:50:00,42.28,42.3,42.24,42.28,155558.74723928914,16.0074,16.0149,15.9922,16.0074,155558.7472
2007-10-10 10:00:00,42.29,42.29,42.25,42.29,614064.6608367793,16.0112,16.0112,15.996,16.0112,614064.6608
2007-10-10 10:10:00,42.28,42.31,42.27,42.3,247582.44291090727,16.0074,16.0187,16.0036,16.0149,247582.4429
2007-10-10 10:20:00,42.3,42.32,42.29,42.31,252742.65014482985,16.0149,16.0225,16.0112,16.0187,252742.6501
2007-10-10 10:30:00,42.31,42.34,42.31,42.33,167706.73510248173,16.0187,16.0301,16.0187,16.0263,167706.7351
2007-10-10 10:40:00,42.32,42.38,42.32,42.35,268223.2718465974,16.0225,16.0452,16.0225,16.0339,268223.2718
2007-10-10 10:50:00,42.35,42.37,42.31,42.37,410343.9794142133,16.0339,16.0414,16.0187,16.0414,410343.9794
2007-10-10 11:00:00,42.36,42.39,42.34,42.38,150291.03568799325,16.0377,16.049,16.0301,16.0452,150291.0357
2007-10-10 11:10:00,42.38,42.44,42.38,42.42,139755.61258540145,16.0452,16.068,16.0452,16.0604,139755.6126
2007-10-10 11:20:00,42.42,42.48,42.42,42.46,212106.01817769004,16.0604,16.0831,16.0604,16.0755,212106.0182
2007-10-10 11:30:00,42.46,42.53,42.45,42.52,217051.21677686577,16.0755,16.102,16.0717,16.0982,217051.2168
2007-10-10 11:40:00,42.51,42.54,42.5,42.51,113202.04619417516,16.0945,16.1058,16.0907,16.0945,113202.0462
2007-10-10 11:50:00,42.51,42.58,42.44,42.45,282306.3374225109,16.0945,16.121,16.068,16.0717,282306.3374
2007-10-10 12:00:00,42.45,42.49,42.44,42.45,203398.1684704458,16.0717,16.0869,16.068,16.0717,203398.1685
2007-10-10 12:10:00,42.46,42.53,42.46,42.53,171576.89052792362,16.0755,16.102,16.0755,16.102,171576.8905
2007-10-10 12:20:00,42.53,42.56,42.46,42.48,178027.14957032676,16.102,16.1134,16.0755,16.0831,178027.1496
2007-10-10 12:30:00,42.48,42.48,42.46,42.47,92776.22589323188,16.0831,16.0831,16.0755,16.0793,92776.2259
2007-10-10 12:40:00,42.47,42.53,42.46,42.51,184154.89566060973,16.0793,16.102,16.0755,16.0945,184154.8957
2007-10-10 12:50:00,42.51,42.52,42.47,42.5,296604.4116331712,16.0945,16.0982,16.0793,16.0907,296604.4116
2007-10-10 13:00:00,42.5,42.5,42.45,42.46,158031.34653887703,16.0907,16.0907,16.0717,16.0755,158031.3465
2007-10-10 13:10:00,42.46,42.48,42.44,42.45,164696.61421602694,16.0755,16.0831,16.068,16.0717,164696.6142
2007-10-10 13:20:00,42.45,42.47,42.44,42.45,129112.68516543624,16.0717,16.0793,16.068,16.0717,129112.6852
2007-10-10 13:30:00,42.45,42.48,42.44,42.45,177489.62798345982,16.0717,16.0831,16.068,16.0717,177489.628
2007-10-10 13:40:00,42.45,42.51,42.44,42.45,187057.5122296912,16.0717,16.0945,16.068,16.0717,187057.5122
2007-10-10 13:50:00,42.45,42.46,42.45,42.45,120619.8440929388,16.0717,16.0755,16.0717,16.0717,120619.8441
2007-10-10 14:00:00,42.45,42.46,42.44,42.45,336273.50474395056,16.0717,16.0755,16.068,16.0717,336273.5047
2007-10-10 14:10:00,42.45,42.46,42.44,42.45,140400.63848964174,16.0717,16.0755,16.068,16.0717,140400.6385
2007-10-10 14:20:00,42.45,42.47,42.44,42.45,144270.79391508363,16.0717,16.0793,16.068,16.0717,144270.7939
2007-10-10 14:30:00,42.45,42.48,42.45,42.47,157708.83358675687,16.0717,16.0831,16.0717,16.0793,157708.8336
2007-10-10 14:40:00,42.48,42.52,42.47,42.5,168889.282593589,16.0831,16.0982,16.0793,16.0907,168889.2826
2007-10-10 14:50:00,42.51,42.54,42.49,42.53,209203.4016086086,16.0945,16.1058,16.0869,16.102,209203.4016
2007-10-10 15:00:00,42.53,42.58,42.52,42.57,216191.1822378787,16.102,16.121,16.0982,16.1172,216191.1822
2007-10-10 15:10:00,42.57,42.61,42.57,42.59,244357.31338970576,16.1172,16.1323,16.1172,16.1247,244357.3134
2007-10-10 15:20:00,42.6,42.62,42.58,42.61,326813.1248150926,16.1285,16.1361,16.121,16.1323,326813.1248
2007-10-10 15:30:00,42.61,42.62,42.51,42.54,590306.206697261,16.1323,16.1361,16.0945,16.1058,590306.2067
2007-10-10 15:40:00,42.54,42.55,42.44,42.47,434639.95514059847,16.1058,16.1096,16.068,16.0793,434639.9551
2007-10-10 15:50:00,42.47,42.5,42.44,42.44,648466.0423962626,16.0793,16.0907,16.068,16.068,648466.0424
2007-10-11 09:30:00,42.44,42.83,42.44,42.74,1400566.2467404692,16.068,16.2156,16.068,16.1815,1400566.2467
2007-10-11 09:40:00,42.75,42.75,42.59,42.6,461516.03448394494,16.1853,16.1853,16.1247,16.1285,461516.0345
2007-10-11 09:50:00,42.6,42.72,42.51,42.71,256505.30125289832,16.1285,16.174,16.0945,16.1702,256505.3013
2007-10-11 10:00:00,42.71,42.84,42.7,42.76,458935.93086698366,16.1702,16.2194,16.1664,16.1891,458935.9309
2007-10-11 10:10:00,42.76,42.84,42.75,42.81,203398.1684704458,16.1891,16.2194,16.1853,16.208,203398.1685
2007-10-11 10:20:00,42.81,42.84,42.78,42.82,254032.7019533105,16.208,16.2194,16.1967,16.2118,254032.702
2007-10-11 10:30:00,42.82,42.84,42.78,42.78,208235.86275224813,16.2118,16.2194,16.1967,16.1967,208235.8628
2007-10-11 10:40:00,42.78,42.82,42.75,42.8,229306.7089574317,16.1967,16.2118,16.1853,16.2042,229306.709
2007-10-11 10:50:00,42.8,42.83,42.77,42.83,171361.88189317685,16.2042,16.2156,16.1929,16.2156,171361.8819
2007-10-11 11:00:00,42.83,42.86,42.82,42.84,246829.9126892936,16.2156,16.227,16.2118,16.2194,246829.9127
2007-10-11 11:10:00,42.84,42.86,42.83,42.84,119544.80091920492,16.2194,16.227,16.2156,16.2194,119544.8009
2007-10-11 11:20:00,42.84,42.85,42.78,42.84,142873.23778922964,16.2194,16.2232,16.1967,16.2194,142873.2378
2007-10-11 11:30:00,42.85,42.93,42.84,42.92,211460.9922734497,16.2232,16.2535,16.2194,16.2497,211460.9923
2007-10-11 11:40:00,42.91,42.93,42.84,42.89,195120.33603269508,16.2459,16.2535,16.2194,16.2383,195120.336
2007-10-11 11:50:00,42.89,42.89,42.82,42.82,125995.05996160809,16.2383,16.2383,16.2118,16.2118,125995.06
2007-10-11 12:00:00,42.82,42.85,42.78,42.79,173081.950971151,16.2118,16.2232,16.1967,16.2005,173081.951
2007-10-11 12:10:00,42.79,42.82,42.73,42.82,195227.8403500685,16.2005,16.2118,16.1777,16.2118,195227.8404
2007-10-11 12:20:00,42.82,42.84,42.76,42.8,132337.81468663784,16.2118,16.2194,16.1891,16.2042,132337.8147
2007-10-11 12:30:00,42.81,42.87,42.8,42.85,147280.91480153846,16.208,16.2308,16.2042,16.2232,147280.9148
2007-10-11 12:40:00,42.86,42.9,42.84,42.85,149861.0184184997,16.227,16.2421,16.2194,16.2232,149861.0184
2007-10-11 12:50:00,42.85,42.93,42.85,42.92,182004.80931314203,16.2232,16.2535,16.2232,16.2497,182004.8093
2007-10-11 13:00:00,42.92,42.97,42.92,42.93,158138.8508562504,16.2497,16.2686,16.2497,16.2535,158138.8509
2007-10-11 13:10:00,42.93,43.01,42.92,42.99,186627.49496019763,16.2535,16.2838,16.2497,16.2762,186627.495
2007-10-11 13:20:00,42.99,43.01,42.96,42.97,215331.1476988916,16.2762,16.2838,16.2648,16.2686,215331.1477
2007-10-11 13:30:00,42.96,42.98,42.94,42.98,171254.37757580346,16.2648,16.2724,16.2573,16.2724,171254.3776
2007-10-11 13:40:00,42.98,42.99,42.93,42.93,230381.7521311656,16.2724,16.2762,16.2535,16.2535,230381.7521
2007-10-11 13:50:00,42.93,42.94,42.82,42.85,316385.2060298742,16.2535,16.2573,16.2118,16.2232,316385.206
2007-10-11 14:00:00,42.85,42.86,42.78,42.85,364224.6272610309,16.2232,16.227,16.1967,16.2232,364224.6273
2007-10-11 14:10:00,42.86,42.87,42.58,42.64,384542.9432446007,16.227,16.2308,16.121,16.1437,384542.9432
2007-10-11 14:20:00,42.65,42.76,42.51,42.52,457968.3920106232,16.1475,16.1891,16.0945,16.0982,457968.392
2007-10-11 14:30:00,42.52,42.66,42.44,42.63,467213.7633047344,16.0982,16.1512,16.068,16.1399,467213.7633
2007-10-11 14:40:00,42.64,42.76,42.6,42.69,451195.6200160999,16.1437,16.1891,16.1285,16.1626,451195.62
2007-10-11 14:50:00,42.7,42.71,42.6,42.67,406258.81535402464,16.1664,16.1702,16.1285,16.155,406258.8154
2007-10-11 15:00:00,42.67,42.71,42.44,42.45,551604.6524428421,16.155,16.1702,16.068,16.0717,551604.6524
2007-10-11 15:10:00,42.45,42.46,42.31,42.37,414859.1607438955,16.0717,16.0755,16.0187,16.0414,414859.1607
2007-10-11 15:20:00,42.37,42.42,42.27,42.39,460978.512897078,16.0414,16.0604,16.0036,16.049,460978.5129
2007-10-11 15:30:00,42.38,42.54,42.31,42.53,519030.8442787063,16.0452,16.1058,16.0187,16.102,519030.8443
2007-10-11 15:40:00,42.54,42.54,42.39,42.42,569665.377761571,16.1058,16.1058,16.049,16.0604,569665.3778
2007-10-11 15:50:00,42.41,42.53,42.37,42.5,494089.8426480808,16.0566,16.102,16.0414,16.0907,494089.8426
2007-10-12 09:30:00,42.61,42.76,42.61,42.74,416579.2298218697,16.1323,16.1891,16.1323,16.1815,416579.2298
2007-10-12 09:40:00,42.75,42.79,42.71,42.75,297034.42890266475,16.1853,16.2005,16.1702,16.1853,297034.4289
2007-10-12 09:50:00,42.75,42.76,42.74,42.75,121157.3656798057,16.1853,16.1891,16.1815,16.1853,121157.3657
2007-10-12 10:00:00,42.75,42.79,42.68,42.74,328748.2025278136,16.1853,16.2005,16.1588,16.1815,328748.2025
2007-10-12 10:10:00,42.73,42.78,42.71,42.75,155773.7558740359,16.1777,16.1967,16.1702,16.1853,155773.7559
2007-10-12 10:20:00,42.75,42.78,42.73,42.76,124920.0167878742,16.1853,16.1967,16.1777,16.1891,124920.0168
2007-10-12 10:30:00,42.76,42.77,42.7,42.73,201893.1080272184,16.1891,16.1929,16.1664,16.1777,201893.108
2007-10-12 10:40:00,42.73,42.73,42.62,42.64,419589.35070832446,16.1777,16.1777,16.1361,16.1437,419589.3507
2007-10-12 10:50:00,42.63,42.71,42.6,42.63,188562.57267291856,16.1399,16.1702,16.1285,16.1399,188562.5727
2007-10-12 11:00:00,42.62,42.78,42.6,42.71,224791.5276277496,16.1361,16.1967,16.1285,16.1702,224791.5276
2007-10-12 11:10:00,42.7,42.75,42.7,42.73,117394.7145717372,16.1664,16.1853,16.1664,16.1777,117394.7146
2007-10-12 11:20:00,42.73,42.76,42.68,42.72,159321.39834735764,16.1777,16.1891,16.1588,16.174,159321.3983
2007-10-12 11:30:00,42.71,42.8,42.71,42.77,305204.75702304207,16.1702,16.2042,16.1702,16.1929,305204.757
2007-10-12 11:40:00,42.78,42.84,42.74,42.76,189315.10289453223,16.1967,16.2194,16.1815,16.1891,189315.1029
2007-10-12 11:50:00,42.76,42.79,42.72,42.76,218341.2685853464,16.1891,16.2005,16.174,16.1891,218341.2686
2007-10-12 12:00:00,42.76,42.76,42.67,42.68,227264.12692733743,16.1891,16.1891,16.155,16.1588,227264.1269
2007-10-12 12:10:00,42.67,42.71,42.63,42.66,217373.729728986,16.155,16.1702,16.1399,16.1512,217373.7297
2007-10-12 12:20:00,42.67,42.78,42.66,42.77,185767.46042121053,16.155,16.1967,16.1512,16.1929,185767.4604
2007-10-12 12:30:00,42.76,42.76,42.66,42.7,105139.22239117124,16.1891,16.1891,16.1512,16.1664,105139.2224
2007-10-12 12:40:00,42.69,42.74,42.67,42.74,111696.98575094776,16.1626,16.1815,16.155,16.1815,111696.9858
2007-10-12 12:50:00,42.74,42.76,42.71,42.72,132767.83195613135,16.1815,16.1891,16.1702,16.174,132767.832
2007-10-12 13:00:00,42.72,42.73,42.66,42.67,130617.74560866364,16.174,16.1777,16.1512,16.155,130617.7456
2007-10-12 13:10:00,42.66,42.67,42.59,42.6,209955.9318302223,16.1512,16.155,16.1247,16.1285,209955.9318
2007-10-12 13:20:00,42.6,42.68,42.6,42.68,146098.3673104312,16.1285,16.1588,16.1285,16.1588,146098.3673
2007-10-12 13:30:00,42.67,42.68,42.6,42.67,132982.84059087813,16.155,16.1588,16.1285,16.155,132982.8406
2007-10-12 13:40:00,42.67,42.7,42.66,42.68,113094.54187680178,16.155,16.1664,16.1512,16.1588,113094.5419
2007-10-12 13:50:00,42.68,42.71,42.65,42.65,172114.41211479055,16.1588,16.1702,16.1475,16.1475,172114.4121
2007-10-12 14:00:00,42.65,42.68,42.62,42.65,259300.4135046064,16.1475,16.1588,16.1361,16.1475,259300.4135
2007-10-12 14:10:00,42.65,42.66,42.6,42.61,157493.8249520101,16.1475,16.1512,16.1285,16.1323,157493.825
2007-10-12 14:20:00,42.6,42.62,42.58,42.61,164051.58831178662,16.1285,16.1361,16.121,16.1323,164051.5883
2007-10-12 14:30:00,42.61,42.64,42.56,42.58,335520.97452233685,16.1323,16.1437,16.1134,16.121,335520.9745
2007-10-12 14:40:00,42.57,42.58,42.46,42.47,210708.462051836,16.1172,16.121,16.0755,16.0793,210708.4621
2007-10-12 14:50:00,42.47,42.49,42.42,42.44,236509.4982214486,16.0793,16.0869,16.0604,16.068,236509.4982
2007-10-12 15:00:00,42.43,42.44,42.24,42.35,589446.1721582739,16.0642,16.068,15.9922,16.0339,589446.1722
2007-10-12 15:10:00,42.34,42.4,42.31,42.32,252635.1458274565,16.0301,16.0528,16.0187,16.0225,252635.1458
2007-10-12 15:20:00,42.31,42.32,42.21,42.22,383145.3871187467,16.0187,16.0225,15.9809,15.9847,383145.3871
2007-10-12 15:30:00,42.22,42.32,42.21,42.31,711893.5896465603,15.9847,16.0225,15.9809,16.0187,711893.5896
2007-10-12 15:40:00,42.31,42.32,42.23,42.23,512795.59387104993,16.0187,16.0225,15.9884,15.9884,512795.5939
2007-10-12 15:50:00,42.23,42.4,42.23,42.34,1003660.3069979292,15.9884,16.0528,15.9884,16.0301,1003660.307
2007-10-15 09:30:00,42.31,42.56,42.16,42.17,452163.1588724604,16.0187,16.1134,15.9619,15.9657,452163.1589
2007-10-15 09:40:00,42.16,42.23,42.03,42.05,212213.52249506343,15.9619,15.9884,15.9127,15.9203,212213.5225
2007-10-15 09:50:00,42.05,42.08,41.98,42.06,204150.6986920595,15.9203,15.9317,15.8938,15.9241,204150.6987
2007-10-15 10:00:00,42.07,42.09,42.04,42.06,166309.1789766277,15.9279,15.9354,15.9165,15.9241,166309.179
2007-10-15 10:10:00,42.05,42.07,42.05,42.06,124167.48656626052,15.9203,15.9279,15.9203,15.9241,124167.4866
2007-10-15 10:20:00,42.06,42.09,42.0,42.0,247904.95586302748,15.9241,15.9354,15.9014,15.9014,247904.9559
2007-10-15 10:30:00,42.01,42.01,41.94,41.97,290799.1784950084,15.9052,15.9052,15.8786,15.89,290799.1785
2007-10-15 10:40:00,41.96,42.0,41.91,41.91,190175.13743351927,15.8862,15.9014,15.8673,15.8673,190175.1374
2007-10-15 10:50:00,41.91,41.92,41.74,41.8,441412.72713512176,15.8673,15.8711,15.8029,15.8256,441412.7271
2007-10-15 11:00:00,41.8,41.81,41.68,41.7,327350.6464019596,15.8256,15.8294,15.7802,15.7878,327350.6464
2007-10-15 11:10:00,41.69,41.78,41.66,41.74,312085.03333493875,15.784,15.8181,15.7726,15.8029,312085.0333
2007-10-15 11:20:00,41.74,41.75,41.63,41.72,312730.05923917907,15.8029,15.8067,15.7613,15.7954,312730.0592
2007-10-15 11:30:00,41.72,41.72,41.64,41.65,251237.58970160244,15.7954,15.7954,15.7651,15.7689,251237.5897
2007-10-15 11:40:00,41.65,41.74,41.64,41.66,237154.5241256889,15.7689,15.8029,15.7651,15.7726,237154.5241
2007-10-15 11:50:00,41.66,41.69,41.59,41.59,311762.5203828186,15.7726,15.784,15.7461,15.7461,311762.5204
2007-10-15 12:00:00,41.6,41.6,41.54,41.58,308107.3735921235,15.7499,15.7499,15.7272,15.7424,308107.3736
2007-10-15 12:10:00,41.58,41.65,41.55,41.63,211891.00954294327,15.7424,15.7689,15.731,15.7613,211891.0095
2007-10-15 12:20:00,41.63,41.68,41.63,41.67,189960.12879877252,15.7613,15.7802,15.7613,15.7764,189960.1288
2007-10-15 12:30:00,41.67,41.75,41.6,41.74,227909.15283157773,15.7764,15.8067,15.7499,15.8029,227909.1528
2007-10-15 12:40:00,41.73,41.74,41.61,41.64,249840.0335757484,15.7991,15.8029,15.7537,15.7651,249840.0336
2007-10-15 12:50:00,41.64,41.68,41.63,41.64,119437.29660183152,15.7651,15.7802,15.7613,15.7651,119437.2966
2007-10-15 13:00:00,41.64,41.65,41.54,41.55,254032.7019533105,15.7651,15.7689,15.7272,15.731,254032.702
2007-10-15 13:10:00,41.55,41.57,41.52,41.55,150398.54000536664,15.731,15.7386,15.7196,15.731,150398.54
2007-10-15 13:20:00,41.55,41.59,41.51,41.54,157601.32926938348,15.731,15.7461,15.7158,15.7272,157601.3293
2007-10-15 13:30:00,41.54,41.55,41.51,41.53,207805.8454827546,15.7272,15.731,15.7158,15.7234,207805.8455
2007-10-15 13:40:00,41.54,41.54,41.44,41.46,247689.9472282807,15.7272,15.7272,15.6893,15.6969,247689.9472
2007-10-15 13:50:00,41.47,41.49,41.41,41.48,297034.42890266475,15.7007,15.7083,15.678,15.7045,297034.4289
2007-10-15 14:00:00,41.48,41.48,41.33,41.33,310364.96425696457,15.7045,15.7045,15.6477,15.6477,310364.9643
2007-10-15 14:10:00,41.34,41.46,41.31,41.43,381747.83099289273,15.6515,15.6969,15.6401,15.6856,381747.831
2007-10-15 14:20:00,41.42,41.47,41.38,41.44,239734.62774265016,15.6818,15.7007,15.6666,15.6893,239734.6277
2007-10-15 14:30:00,41.44,41.51,41.43,41.46,332618.3579532554,15.6893,15.7158,15.6856,15.6969,332618.358
2007-10-15 14:40:00,41.47,41.49,41.35,41.36,314880.1455866468,15.7007,15.7083,15.6553,15.6591,314880.1456
2007-10-15 14:50:00,41.36,41.39,41.35,41.37,241132.1838685042,15.6591,15.6704,15.6553,15.6628,241132.1839
2007-10-15 15:00:00,41.36,41.51,41.36,41.43,421416.924103672,15.6591,15.7158,15.6591,15.6856,421416.9241
2007-10-15 15:10:00,41.43,42.32,41.32,41.37,1536236.695265682,15.6856,16.0225,15.6439,15.6628,1536236.6953
2007-10-15 15:20:00,41.37,41.38,41.16,41.23,658463.9439119876,15.6628,15.6666,15.5833,15.6098,658463.9439
2007-10-15 15:30:00,41.23,41.3,41.22,41.28,638253.132245791,15.6098,15.6363,15.6061,15.6288,638253.1322
2007-10-15 15:40:00,41.29,41.51,41.24,41.49,864657.2246341414,15.6326,15.7158,15.6136,15.7083,864657.2246
2007-10-15 15:50:00,41.5,41.55,41.45,41.53,1042254.3569349746,15.7121,15.731,15.6931,15.7234,1042254.3569
2007-10-16 09:30:00,41.56,41.68,41.44,41.66,410343.9794142133,15.7348,15.7802,15.6893,15.7726,410343.9794
2007-10-16 09:40:00,41.66,41.74,41.62,41.74,210708.462051836,15.7726,15.8029,15.7575,15.8029,210708.4621
2007-10-16 09:50:00,41.74,41.85,41.72,41.84,320685.3787248096,15.8029,15.8446,15.7954,15.8408,320685.3787
2007-10-16 10:00:00,41.83,41.9,41.82,41.89,313375.0851434194,15.837,15.8635,15.8332,15.8597,313375.0851
2007-10-16 10:10:00,41.9,41.91,41.53,41.54,408086.3887493722,15.8635,15.8673,15.7234,15.7272,408086.3887
2007-10-16 10:20:00,41.54,41.62,41.44,41.51,304774.7397535485,15.7272,15.7575,15.6893,15.7158,304774.7398
2007-10-16 10:30:00,41.51,41.65,41.5,41.56,252850.1544622032,15.7158,15.7689,15.7121,15.7348,252850.1545
2007-10-16 10:40:00,41.55,41.64,41.42,41.64,340681.1817562593,15.731,15.7651,15.6818,15.7651,340681.1818
2007-10-16 10:50:00,41.64,41.72,41.62,41.67,282736.35469200445,15.7651,15.7954,15.7575,15.7764,282736.3547
2007-10-16 11:00:00,41.67,41.72,41.62,41.72,213073.5570340505,15.7764,15.7954,15.7575,15.7954,213073.557
2007-10-16 11:10:00,41.72,41.76,41.69,41.74,208343.3670696216,15.7954,15.8105,15.784,15.8029,208343.3671
2007-10-16 11:20:00,41.73,41.74,41.6,41.64,306387.3045141493,15.7991,15.8029,15.7499,15.7651,306387.3045
2007-10-16 11:30:00,41.64,41.82,41.64,41.81,366052.2006563784,15.7651,15.8332,15.7651,15.8294,366052.2007
2007-10-16 11:40:00,41.81,41.86,41.77,41.8,353474.19552369224,15.8294,15.8484,15.8143,15.8256,353474.1955
2007-10-16 11:50:00,41.8,41.85,41.76,41.77,167599.23078510835,15.8256,15.8446,15.8105,15.8143,167599.2308
2007-10-16 12:00:00,41.77,41.8,41.73,41.78,171576.89052792362,15.8143,15.8256,15.7991,15.8181,171576.8905
2007-10-16 12:10:00,41.78,41.78,41.67,41.67,250915.07674948228,15.8181,15.8181,15.7764,15.7764,250915.0767
2007-10-16 12:20:00,41.67,41.71,41.64,41.65,245324.85224606624,15.7764,15.7916,15.7651,15.7689,245324.8522
2007-10-16 12:30:00,41.65,41.75,41.58,41.68,3425840.0817376827,15.7689,15.8067,15.7424,15.7802,3425840.0817
2007-10-16 12:40:00,41.68,41.94,41.67,41.86,342938.77242110047,15.7802,15.8786,15.7764,15.8484,342938.7724
2007-10-16 12:50:00,41.87,41.88,41.81,41.83,118147.24479335092,15.8521,15.8559,15.8294,15.837,118147.2448
2007-10-16 13:00:00,41.83,41.85,41.74,41.75,173834.4811927647,15.837,15.8446,15.8029,15.8067,173834.4812
2007-10-16 13:10:00,41.76,41.78,41.69,41.75,189100.0942597855,15.8105,15.8181,15.784,15.8067,189100.0943
2007-10-16 13:20:00,41.74,41.78,41.74,41.75,171899.40348004378,15.8029,15.8181,15.8029,15.8067,171899.4035
2007-10-16 13:30:00,41.75,41.91,41.75,41.85,225436.55353198983,15.8067,15.8673,15.8067,15.8446,225436.5535
2007-10-16 13:40:00,41.86,41.89,41.78,41.78,230274.24781379223,15.8484,15.8597,15.8181,15.8181,230274.2478
2007-10-16 13:50:00,41.78,41.82,41.75,41.81,156741.2947303964,15.8181,15.8332,15.8067,15.8294,156741.2947
2007-10-16 14:00:00,41.82,41.82,41.74,41.76,240057.14069477032,15.8332,15.8332,15.8029,15.8105,240057.1407
2007-10-16 14:10:00,41.77,41.91,41.76,41.83,233499.3773349938,15.8143,15.8673,15.8105,15.837,233499.3773
2007-10-16 14:20:00,41.83,41.86,41.77,41.8,193400.2669547209,15.837,15.8484,15.8143,15.8256,193400.267
2007-10-16 14:30:00,41.81,41.89,41.78,41.82,290906.68281238177,15.8294,15.8597,15.8181,15.8332,290906.6828
2007-10-16 14:40:00,41.83,41.97,41.81,41.93,206193.2807221538,15.837,15.89,15.8294,15.8749,206193.2807
2007-10-16 14:50:00,41.93,41.96,41.86,41.9,195227.8403500685,15.8749,15.8862,15.8484,15.8635,195227.8404
2007-10-16 15:00:00,41.89,41.98,41.86,41.89,315955.18876038067,15.8597,15.8938,15.8484,15.8597,315955.1888
2007-10-16 15:10:00,41.88,41.94,41.85,41.94,296819.420267918,15.8559,15.8786,15.8446,15.8786,296819.4203
2007-10-16 15:20:00,41.93,41.94,41.86,41.89,279833.73812292307,15.8749,15.8786,15.8484,15.8597,279833.7381
2007-10-16 15:30:00,41.89,41.95,41.84,41.92,349496.535780877,15.8597,15.8824,15.8408,15.8711,349496.5358
2007-10-16 15:40:00,41.92,41.93,41.81,41.83,450873.1070639797,15.8711,15.8749,15.8294,15.837,450873.1071
2007-10-16 15:50:00,41.83,41.86,41.78,41.8,716516.2752936159,15.837,15.8484,15.8181,15.8256,716516.2753
2007-10-17 09:30:00,42.04,42.12,42.0,42.1,317460.249203608,15.9165,15.9468,15.9014,15.9392,317460.2492
2007-10-17 09:40:00,42.09,42.32,42.01,42.28,405936.3024019045,15.9354,16.0225,15.9052,16.0074,405936.3024
2007-10-17 09:50:00,42.28,42.3,42.12,42.15,321222.9003116765,16.0074,16.0149,15.9468,15.9582,321222.9003
2007-10-17 10:00:00,42.14,42.14,41.96,42.02,341326.20766049967,15.9544,15.9544,15.8862,15.9089,341326.2077
2007-10-17 10:10:00,42.02,42.08,41.93,41.94,509462.96003247495,15.9089,15.9317,15.8749,15.8786,509462.96
2007-10-17 10:20:00,41.95,41.96,41.76,41.77,334230.9227138562,15.8824,15.8862,15.8105,15.8143,334230.9227
2007-10-17 10:30:00,41.77,41.78,41.66,41.73,426684.6356549679,15.8143,15.8181,15.7726,15.7991,426684.6357
2007-10-17 10:40:00,41.72,41.85,41.72,41.84,210708.462051836,15.7954,15.8446,15.7954,15.8408,210708.4621
2007-10-17 10:50:00,41.84,41.97,41.83,41.94,249410.01630625487,15.8408,15.89,15.837,15.8786,249410.0163
2007-10-17 11:00:00,41.94,41.99,41.83,41.99,433994.92923635815,15.8786,15.8976,15.837,15.8976,433994.9292
2007-10-17 11:10:00,41.99,42.02,41.91,41.92,274458.52225425374,15.8976,15.9089,15.8673,15.8711,274458.5223
2007-10-17 11:20:00,41.92,42.0,41.86,41.99,314665.1369519,15.8711,15.9014,15.8484,15.8976,314665.137
2007-10-17 11:30:00,41.99,42.04,41.93,41.98,257257.83147451203,15.8976,15.9165,15.8749,15.8938,257257.8315
2007-10-17 11:40:00,41.99,42.12,41.99,42.1,170286.83871944298,15.8976,15.9468,15.8976,15.9392,170286.8387
2007-10-17 11:50:00,42.1,42.13,42.04,42.05,124705.00815312743,15.9392,15.9506,15.9165,15.9203,124705.0082
2007-10-17 12:00:00,42.05,42.06,42.01,42.04,114277.08936790902,15.9203,15.9241,15.9052,15.9165,114277.0894
2007-10-17 12:10:00,42.04,42.05,41.98,41.98,124274.9908836339,15.9165,15.9203,15.8938,15.8938,124274.9909
2007-10-17 12:20:00,41.98,41.99,41.86,41.88,156096.26882615607,15.8938,15.8976,15.8484,15.8559,156096.2688
2007-10-17 12:30:00,41.88,41.91,41.8,41.82,124812.51247050082,15.8559,15.8673,15.8256,15.8332,124812.5125
2007-10-17 12:40:00,41.83,41.91,41.83,41.91,179962.22728304772,15.837,15.8673,15.837,15.8673,179962.2273
2007-10-17 12:50:00,41.91,41.96,41.85,41.89,196087.8748890556,15.8673,15.8862,15.8446,15.8597,196087.8749
2007-10-17 13:00:00,41.9,41.91,41.8,41.82,242852.2529464784,15.8635,15.8673,15.8256,15.8332,242852.2529
2007-10-17 13:10:00,41.82,41.91,41.71,41.86,317030.2319341145,15.8332,15.8673,15.7916,15.8484,317030.2319
2007-10-17 13:20:00,41.86,41.86,41.77,41.78,201893.1080272184,15.8484,15.8484,15.8143,15.8181,201893.108
2007-10-17 13:30:00,41.78,41.88,41.78,41.84,257042.8228397653,15.8181,15.8559,15.8181,15.8408,257042.8228
2007-10-17 13:40:00,41.83,41.84,41.68,41.68,186197.47769070408,15.837,15.8408,15.7802,15.7802,186197.4777
2007-10-17 13:50:00,41.67,41.74,41.55,41.68,350141.5616851173,15.7764,15.8029,15.731,15.7802,350141.5617
2007-10-17 14:00:00,41.68,41.74,41.58,41.74,416686.7341392431,15.7802,15.8029,15.7424,15.8029,416686.7341
2007-10-17 14:10:00,41.73,41.84,41.67,41.84,292949.2648424761,15.7991,15.8408,15.7764,15.8408,292949.2648
2007-10-17 14:20:00,41.84,41.87,41.77,41.86,252635.1458274565,15.8408,15.8521,15.8143,15.8484,252635.1458
2007-10-17 14:30:00,41.86,41.89,41.8,41.8,193292.7626373476,15.8484,15.8597,15.8256,15.8256,193292.7626
2007-10-17 14:40:00,41.8,41.98,41.8,41.85,234789.4291434744,15.8256,15.8938,15.8256,15.8446,234789.4291
2007-10-17 14:50:00,41.85,41.87,41.77,41.83,198882.9871407636,15.8446,15.8521,15.8143,15.837,198882.9871
2007-10-17 15:00:00,41.83,41.92,41.82,41.91,274673.5308890005,15.837,15.8711,15.8332,15.8673,274673.5309
2007-10-17 15:10:00,41.91,41.99,41.87,41.91,211568.4965908231,15.8673,15.8976,15.8521,15.8673,211568.4966
2007-10-17 15:20:00,41.91,41.96,41.9,41.92,234144.4032392341,15.8673,15.8862,15.8635,15.8711,234144.4032
2007-10-17 15:30:00,41.92,41.92,41.82,41.82,352936.6739368253,15.8711,15.8711,15.8332,15.8332,352936.6739
2007-10-17 15:40:00,41.82,42.0,41.81,41.99,625137.605526238,15.8332,15.9014,15.8294,15.8976,625137.6055
2007-10-17 15:50:00,41.99,42.08,41.93,42.07,747370.0143797776,15.8976,15.9317,15.8749,15.9279,747370.0144
2007-10-18 09:30:00,42.0,42.22,42.0,42.09,367127.2438301123,15.9014,15.9847,15.9014,15.9354,367127.2438
2007-10-18 09:40:00,42.09,42.15,42.06,42.06,219416.31175908027,15.9354,15.9582,15.9241,15.9241,219416.3118
2007-10-18 09:50:00,42.06,42.22,42.04,42.18,236832.01117356875,15.9241,15.9847,15.9165,15.9695,236832.0112
2007-10-18 10:00:00,42.18,42.19,42.04,42.16,373577.5028725154,15.9695,15.9733,15.9165,15.9619,373577.5029
2007-10-18 10:10:00,42.17,42.23,42.14,42.17,246937.417006667,15.9657,15.9884,15.9544,15.9657,246937.417
2007-10-18 10:20:00,42.17,42.27,42.14,42.24,310902.4858438315,15.9657,16.0036,15.9544,15.9922,310902.4858
2007-10-18 10:30:00,42.24,42.25,42.09,42.09,278651.1906318158,15.9922,15.996,15.9354,15.9354,278651.1906
2007-10-18 10:40:00,42.09,42.12,42.02,42.11,292519.24757298257,15.9354,15.9468,15.9089,15.943,292519.2476
2007-10-18 10:50:00,42.12,42.21,42.12,42.16,109654.40372085344,15.9468,15.9809,15.9468,15.9619,109654.4037
2007-10-18 11:00:00,42.16,42.21,42.12,42.18,144700.81118457718,15.9619,15.9809,15.9468,15.9695,144700.8112
2007-10-18 11:10:00,42.18,42.18,42.09,42.09,160503.9458384649,15.9695,15.9695,15.9354,15.9354,160503.9458
2007-10-18 11:20:00,42.09,42.1,42.04,42.05,195657.857619562,15.9354,15.9392,15.9165,15.9203,195657.8576
2007-10-18 11:30:00,42.05,42.12,42.05,42.1,142658.22915448286,15.9203,15.9468,15.9203,15.9392,142658.2292
2007-10-18 11:40:00,42.11,42.14,42.04,42.05,112664.52460730824,15.943,15.9544,15.9165,15.9203,112664.5246
2007-10-18 11:50:00,42.04,42.17,42.04,42.14,147710.93207103197,15.9165,15.9657,15.9165,15.9544,147710.9321
2007-10-18 12:00:00,42.14,42.14,42.05,42.05,188670.076990292,15.9544,15.9544,15.9203,15.9203,188670.077
2007-10-18 12:10:00,42.06,42.07,41.93,41.95,155773.7558740359,15.9241,15.9279,15.8749,15.8824,155773.7559
2007-10-18 12:20:00,41.95,41.99,41.93,41.94,88691.06183304322,15.8824,15.8976,15.8749,15.8786,88691.0618
2007-10-18 12:30:00,41.93,42.01,41.91,41.94,113202.04619417516,15.8749,15.9052,15.8673,15.8786,113202.0462
2007-10-18 12:40:00,41.93,41.94,41.88,41.91,113632.06346366872,15.8749,15.8786,15.8559,15.8673,113632.0635
2007-10-18 12:50:00,41.91,41.92,41.78,41.79,136960.5003336934,15.8673,15.8711,15.8181,15.8219,136960.5003
2007-10-18 13:00:00,41.79,41.8,41.75,41.8,115029.61958952271,15.8219,15.8256,15.8067,15.8256,115029.6196
2007-10-18 13:10:00,41.8,41.84,41.77,41.83,181789.8006783953,15.8256,15.8408,15.8143,15.837,181789.8007
2007-10-18 13:20:00,41.83,41.92,41.83,41.88,115244.6282242695,15.837,15.8711,15.837,15.8559,115244.6282
2007-10-18 13:30:00,41.87,41.93,41.83,41.84,237262.0284430623,15.8521,15.8749,15.837,15.8408,237262.0284
2007-10-18 13:40:00,41.85,41.86,41.74,41.77,192755.2410504806,15.8446,15.8484,15.8029,15.8143,192755.2411
2007-10-18 13:50:00,41.77,41.85,41.74,41.81,182864.84385212912,15.8143,15.8446,15.8029,15.8294,182864.8439
2007-10-18 14:00:00,41.82,41.86,41.78,41.82,241239.6881858776,15.8332,15.8484,15.8181,15.8332,241239.6882
2007-10-18 14:10:00,41.82,41.83,41.76,41.77,122769.93044040648,15.8332,15.837,15.8105,15.8143,122769.9304
2007-10-18 14:20:00,41.76,41.8,41.73,41.75,127070.10313534192,15.8105,15.8256,15.7991,15.8067,127070.1031
2007-10-18 14:30:00,41.75,41.75,41.7,41.73,135347.93557309263,15.8067,15.8067,15.7878,15.7991,135347.9356
2007-10-18 14:40:00,41.72,41.75,41.69,41.69,414751.6564265221,15.7954,15.8067,15.784,15.784,414751.6564
2007-10-18 14:50:00,41.69,41.73,41.68,41.7,151688.59181384725,15.784,15.7991,15.7802,15.7878,151688.5918
2007-10-18 15:00:00,41.71,41.78,41.7,41.71,206838.30662639413,15.7916,15.8181,15.7878,15.7916,206838.3066
2007-10-18 15:10:00,41.71,41.79,41.67,41.69,261450.49985207408,15.7916,15.8219,15.7764,15.784,261450.4999
2007-10-18 15:20:00,41.69,41.79,41.68,41.75,282091.3287877641,15.784,15.8219,15.7802,15.8067,282091.3288
2007-10-18 15:30:00,41.76,41.85,41.75,41.84,208880.88865648847,15.8105,15.8446,15.8067,15.8408,208880.8887
2007-10-18 15:40:00,41.84,41.87,41.79,41.8,323480.49097651767,15.8408,15.8521,15.8219,15.8256,323480.491
2007-10-18 15:50:00,41.8,41.87,41.72,41.83,815420.2472771307,15.8256,15.8521,15.7954,15.837,815420.2473
2007-10-19 09:30:00,41.51,41.85,41.46,41.47,2367567.581514074,15.7158,15.8446,15.6969,15.7007,2367567.5815
2007-10-19 09:40:00,41.47,41.68,41.47,41.58,238014.558664676,15.7007,15.7802,15.7007,15.7424,238014.5587
2007-10-19 09:50:00,41.58,41.94,41.5,41.91,328640.69821044017,15.7424,15.8786,15.7121,15.8673,328640.6982
2007-10-19 10:00:00,41.9,41.91,41.64,41.68,182864.84385212912,15.8635,15.8673,15.7651,15.7802,182864.8439
2007-10-19 10:10:00,41.68,41.83,41.67,41.79,162761.53650330598,15.7802,15.837,15.7764,15.8219,162761.5365
2007-10-19 10:20:00,41.79,41.86,41.78,41.8,189960.12879877252,15.8219,15.8484,15.8181,15.8256,189960.1288
2007-10-19 10:30:00,41.81,41.81,41.64,41.73,260375.4566783402,15.8294,15.8294,15.7651,15.7991,260375.4567
2007-10-19 10:40:00,41.73,41.75,41.64,41.75,175339.54163599212,15.7991,15.8067,15.7651,15.8067,175339.5416
2007-10-19 10:50:00,41.74,41.78,41.64,41.68,191465.189242,15.8029,15.8181,15.7651,15.7802,191465.1892
2007-10-19 11:00:00,41.68,41.79,41.68,41.73,193400.2669547209,15.7802,15.8219,15.7802,15.7991,193400.267
2007-10-19 11:10:00,41.74,41.77,41.68,41.69,147603.4277536586,15.8029,15.8143,15.7802,15.784,147603.4278
2007-10-19 11:20:00,41.7,41.7,41.6,41.63,149753.51410112632,15.7878,15.7878,15.7499,15.7613,149753.5141
2007-10-19 11:30:00,41.63,41.65,41.41,41.5,286499.005800073,15.7613,15.7689,15.678,15.7121,286499.0058
2007-10-19 11:40:00,41.51,41.68,41.48,41.65,157171.3119998899,15.7158,15.7802,15.7045,15.7689,157171.312
2007-10-19 11:50:00,41.66,41.78,41.66,41.73,188777.58130766533,15.7726,15.8181,15.7726,15.7991,188777.5813
2007-10-19 12:00:00,41.72,41.72,41.64,41.65,193400.2669547209,15.7954,15.7954,15.7651,15.7689,193400.267
2007-10-19 12:10:00,41.65,41.67,41.56,41.6,223286.46718452216,15.7689,15.7764,15.7348,15.7499,223286.4672
2007-10-19 12:20:00,41.61,41.61,41.51,41.53,194152.79717633463,15.7537,15.7537,15.7158,15.7234,194152.7972
2007-10-19 12:30:00,41.52,41.6,41.51,41.59,97506.41585766085,15.7196,15.7499,15.7158,15.7461,97506.4159
2007-10-19 12:40:00,41.59,41.65,41.57,41.59,258870.39623511283,15.7461,15.7689,15.7386,15.7461,258870.3962
2007-10-19 12:50:00,41.59,41.6,41.54,41.55,68587.75448422009,15.7461,15.7499,15.7272,15.731,68587.7545
2007-10-19 13:00:00,41.55,41.58,41.5,41.54,127715.12903958224,15.731,15.7424,15.7121,15.7272,127715.129
2007-10-19 13:10:00,41.54,41.6,41.52,41.56,102236.60582208984,15.7272,15.7499,15.7196,15.7348,102236.6058
2007-10-19 13:20:00,41.55,41.57,41.49,41.51,142550.72483710948,15.731,15.7386,15.7083,15.7158,142550.7248
2007-10-19 13:30:00,41.51,41.66,41.51,41.61,116642.18435012353,15.7158,15.7726,15.7158,15.7537,116642.1844
2007-10-19 13:40:00,41.62,41.62,41.58,41.59,87401.0100245626,15.7575,15.7575,15.7424,15.7461,87401.01
2007-10-19 13:50:00,41.59,41.62,41.58,41.58,113309.55051154856,15.7461,15.7575,15.7424,15.7424,113309.5505
2007-10-19 14:00:00,41.59,41.59,41.52,41.55,171254.37757580346,15.7461,15.7461,15.7196,15.731,171254.3776
2007-10-19 14:10:00,41.54,41.57,41.42,41.51,161148.9717427052,15.7272,15.7386,15.6818,15.7158,161148.9717
2007-10-19 14:20:00,41.51,41.52,41.41,41.44,219738.82471120043,15.7158,15.7196,15.678,15.6893,219738.8247
2007-10-19 14:30:00,41.44,41.47,41.36,41.38,245002.33929394608,15.6893,15.7007,15.6591,15.6666,245002.3393
2007-10-19 14:40:00,41.38,41.48,41.36,41.47,259407.91782197976,15.6666,15.7045,15.6591,15.7007,259407.9178
2007-10-19 14:50:00,41.48,41.48,41.24,41.29,455280.7840762885,15.7045,15.7045,15.6136,15.6326,455280.7841
2007-10-19 15:00:00,41.28,41.39,41.25,41.39,388950.6202569096,15.6288,15.6704,15.6174,15.6704,388950.6203
2007-10-19 15:10:00,41.38,41.38,41.22,41.23,337241.04360031104,15.6666,15.6666,15.6061,15.6098,337241.0436
2007-10-19 15:20:00,41.22,41.25,41.09,41.14,336058.4961092038,15.6061,15.6174,15.5568,15.5758,336058.4961
2007-10-19 15:30:00,41.14,41.21,41.08,41.2,486564.5404319438,15.5758,15.6023,15.553,15.5985,486564.5404
2007-10-19 15:40:00,41.21,41.21,40.94,40.98,868097.3627900897,15.6023,15.6023,15.5,15.5152,868097.3628
2007-10-19 15:50:00,40.99,41.33,40.95,41.18,2069243.1008029284,15.519,15.6477,15.5038,15.5909,2069243.1008
2007-10-22 09:30:00,40.75,40.92,40.64,40.84,487747.08792305103,15.4281,15.4925,15.3865,15.4622,487747.0879
2007-10-22 09:40:00,40.84,40.88,40.71,40.85,239734.62774265016,15.4622,15.4773,15.413,15.466,239734.6277
2007-10-22 09:50:00,40.85,40.95,40.8,40.83,253172.66741432337,15.466,15.5038,15.447,15.4584,253172.6674
2007-10-22 10:00:00,40.83,40.87,40.72,40.86,250485.0594799888,15.4584,15.4735,15.4168,15.4698,250485.0595
2007-10-22 10:10:00,40.86,41.05,40.85,40.94,331005.7931926546,15.4698,15.5417,15.466,15.5,331005.7932
2007-10-22 10:20:00,40.94,40.99,40.9,40.97,237584.5413951825,15.5,15.519,15.4849,15.5114,237584.5414
2007-10-22 10:30:00,40.96,41.03,40.88,40.94,228769.1873705648,15.5076,15.5341,15.4773,15.5,228769.1874
2007-10-22 10:40:00,40.94,40.99,40.75,40.76,236617.002538822,15.5,15.519,15.4281,15.4319,236617.0025
2007-10-22 10:50:00,40.76,40.8,40.7,40.77,287359.04033906,15.4319,15.447,15.4092,15.4357,287359.0403
2007-10-22 11:00:00,40.77,40.96,40.74,40.89,379382.7360106782,15.4357,15.5076,15.4243,15.4811,379382.736
2007-10-22 11:10:00,40.89,40.93,40.85,40.9,131155.2671955306,15.4811,15.4963,15.466,15.4849,131155.2672
2007-10-22 11:20:00,40.9,41.06,40.9,41.02,162654.0321859326,15.4849,15.5455,15.4849,15.5303,162654.0322
2007-10-22 11:30:00,41.02,41.1,40.94,40.94,162009.00628169227,15.5303,15.5606,15.5,15.5,162009.0063
2007-10-22 11:40:00,40.94,41.0,40.91,40.99,97828.928809781,15.5,15.5228,15.4887,15.519,97828.9288
2007-10-22 11:50:00,41.0,41.04,40.98,41.02,179209.697061434,15.5228,15.5379,15.5152,15.5303,179209.6971
2007-10-22 12:00:00,41.02,41.02,40.98,40.99,113524.55914629532,15.5303,15.5303,15.5152,15.519,113524.5591
2007-10-22 12:10:00,40.99,41.0,40.91,40.92,207805.8454827546,15.519,15.5228,15.4887,15.4925,207805.8455
2007-10-22 12:20:00,40.92,41.03,40.92,41.0,98796.46766614149,15.4925,15.5341,15.4925,15.5228,98796.4677
2007-10-22 12:30:00,41.0,41.03,40.92,40.95,148033.44502315213,15.5228,15.5341,15.4925,15.5038,148033.445
2007-10-22 12:40:00,40.95,41.07,40.94,41.05,166094.17034188093,15.5038,15.5493,15.5,15.5417,166094.1703
2007-10-22 12:50:00,41.05,41.2,41.03,41.05,298862.0022980123,15.5417,15.5985,15.5341,15.5417,298862.0023
2007-10-22 13:00:00,41.05,41.16,41.04,41.15,193937.78854158783,15.5417,15.5833,15.5379,15.5796,193937.7885
2007-10-22 13:10:00,41.16,41.21,41.1,41.16,178887.18410931385,15.5833,15.6023,15.5606,15.5833,178887.1841
2007-10-22 13:20:00,41.16,41.24,41.13,41.21,168136.75237197528,15.5833,15.6136,15.572,15.6023,168136.7524
2007-10-22 13:30:00,41.21,41.28,40.86,41.14,196947.90942804265,15.6023,15.6288,15.4698,15.5758,196947.9094
2007-10-22 13:40:00,41.13,41.18,41.08,41.18,170179.3344020696,15.572,15.5909,15.553,15.5909,170179.3344
2007-10-22 13:50:00,41.18,41.2,40.97,40.98,123522.4606620202,15.5909,15.5985,15.5114,15.5152,123522.4607
2007-10-22 14:00:00,40.98,41.05,40.98,41.02,114599.60232002918,15.5152,15.5417,15.5152,15.5303,114599.6023
2007-10-22 14:10:00,41.03,41.04,40.98,41.04,173404.46392327116,15.5341,15.5379,15.5152,15.5379,173404.4639
2007-10-22 14:20:00,41.04,41.09,41.03,41.07,139433.0996332813,15.5379,15.5568,15.5341,15.5493,139433.0996
2007-10-22 14:30:00,41.07,41.1,40.98,40.99,177919.64525295337,15.5493,15.5606,15.5152,15.519,177919.6453
2007-10-22 14:40:00,40.98,41.08,40.98,41.04,186197.47769070408,15.5152,15.553,15.5152,15.5379,186197.4777
2007-10-22 14:50:00,41.04,41.04,40.95,40.98,247367.4342761605,15.5379,15.5379,15.5038,15.5152,247367.4343
2007-10-22 15:00:00,40.97,41.05,40.97,41.0,227264.12692733743,15.5114,15.5417,15.5114,15.5228,227264.1269
2007-10-22 15:10:00,40.99,41.03,40.94,40.97,267255.7329902369,15.519,15.5341,15.5,15.5114,267255.733
2007-10-22 15:20:00,40.98,40.99,40.91,40.98,255860.27534865803,15.5152,15.519,15.4887,15.5152,255860.2753
2007-10-22 15:30:00,40.98,41.1,40.98,41.1,208665.8800217417,15.5152,15.5606,15.5152,15.5606,208665.88
2007-10-22 15:40:00,41.09,41.24,41.09,41.22,285101.4496742189,15.5568,15.6136,15.5568,15.6061,285101.4497
2007-10-22 15:50:00,41.22,41.28,41.19,41.24,486457.0361145704,15.6061,15.6288,15.5947,15.6136,486457.0361
2007-10-23 09:30:00,41.27,41.34,41.16,41.27,244787.3306591993,15.625,15.6515,15.5833,15.625,244787.3307
2007-10-23 09:40:00,41.28,41.41,41.26,41.41,182864.84385212912,15.6288,15.678,15.6212,15.678,182864.8439
2007-10-23 09:50:00,41.41,41.46,41.34,41.35,203398.1684704458,15.678,15.6969,15.6515,15.6553,203398.1685
2007-10-23 10:00:00,41.34,41.47,41.32,41.45,155666.25155666252,15.6515,15.7007,15.6439,15.6931,155666.2516
2007-10-23 10:10:00,41.45,41.55,41.43,41.44,156848.79904776975,15.6931,15.731,15.6856,15.6893,156848.799
2007-10-23 10:20:00,41.44,41.62,41.4,41.57,140830.6557591353,15.6893,15.7575,15.6742,15.7386,140830.6558
2007-10-23 10:30:00,41.58,41.58,41.42,41.45,163299.0580901729,15.7424,15.7424,15.6818,15.6931,163299.0581
2007-10-23 10:40:00,41.45,41.46,41.34,41.43,124705.00815312743,15.6931,15.6969,15.6515,15.6856,124705.0082
2007-10-23 10:50:00,41.44,41.56,41.44,41.5,180607.253187288,15.6893,15.7348,15.6893,15.7121,180607.2532
2007-10-23 11:00:00,41.5,41.54,41.43,41.52,131585.28446502413,15.7121,15.7272,15.6856,15.7196,131585.2845
2007-10-23 11:10:00,41.52,41.54,41.38,41.39,232746.8471133801,15.7196,15.7272,15.6666,15.6704,232746.8471
2007-10-23 11:20:00,41.4,41.44,41.29,41.34,193830.28422421447,15.6742,15.6893,15.6326,15.6515,193830.2842
2007-10-23 11:30:00,41.34,41.44,41.3,41.38,111911.99438569452,15.6515,15.6893,15.6363,15.6666,111911.9944
2007-10-23 11:40:00,41.38,41.49,41.36,41.44,77188.09987409096,15.6666,15.7083,15.6591,15.6893,77188.0999
2007-10-23 11:50:00,41.44,41.51,41.43,41.49,108471.8562297462,15.6893,15.7158,15.6856,15.7083,108471.8562
2007-10-23 12:00:00,41.49,41.56,41.48,41.49,341863.7292473666,15.7083,15.7348,15.7045,15.7083,341863.7292
2007-10-23 12:10:00,41.49,41.56,41.49,41.55,92776.22589323188,15.7083,15.7348,15.7083,15.731,92776.2259
2007-10-23 12:20:00,41.54,41.7,41.54,41.7,165126.63148552048,15.7272,15.7878,15.7272,15.7878,165126.6315
2007-10-23 12:30:00,41.7,41.78,41.67,41.72,222856.4499150286,15.7878,15.8181,15.7764,15.7954,222856.4499
2007-10-23 12:40:00,41.71,41.78,41.39,41.77,231026.7780354059,15.7916,15.8181,15.6704,15.8143,231026.778
2007-10-23 12:50:00,41.76,41.77,41.69,41.7,170824.3603063099,15.8105,15.8143,15.784,15.7878,170824.3603
2007-10-23 13:00:00,41.69,41.74,41.64,41.74,188347.56403817172,15.784,15.8029,15.7651,15.8029,188347.564
2007-10-23 13:10:00,41.73,41.79,41.68,41.75,148033.44502315213,15.7991,15.8219,15.7802,15.8067,148033.445
2007-10-23 13:20:00,41.75,41.76,41.71,41.72,113524.55914629532,15.8067,15.8105,15.7916,15.7954,113524.5591
2007-10-23 13:30:00,41.73,41.74,41.66,41.66,116212.16708062997,15.7991,15.8029,15.7726,15.7726,116212.1671
2007-10-23 13:40:00,41.66,41.69,41.59,41.61,176952.1063965929,15.7726,15.784,15.7461,15.7537,176952.1064
2007-10-23 13:50:00,41.62,41.67,41.56,41.63,120082.32250607184,15.7575,15.7764,15.7348,15.7613,120082.3225
2007-10-23 14:00:00,41.64,41.76,41.62,41.75,133842.87512986522,15.7651,15.8105,15.7575,15.8067,133842.8751
2007-10-23 14:10:00,41.75,41.79,41.69,41.78,162654.0321859326,15.8067,15.8219,15.784,15.8181,162654.0322
2007-10-23 14:20:00,41.78,41.78,41.65,41.66,145883.35867568443,15.8181,15.8181,15.7689,15.7726,145883.3587
2007-10-23 14:30:00,41.66,41.73,41.58,41.61,194045.29285896124,15.7726,15.7991,15.7424,15.7537,194045.2929
2007-10-23 14:40:00,41.61,41.64,41.5,41.52,124705.00815312743,15.7537,15.7651,15.7121,15.7196,124705.0082
2007-10-23 14:50:00,41.52,41.63,41.51,41.59,131692.78878239752,15.7196,15.7613,15.7158,15.7461,131692.7888
2007-10-23 15:00:00,41.58,41.64,41.52,41.56,181789.8006783953,15.7424,15.7651,15.7196,15.7348,181789.8007
2007-10-23 15:10:00,41.56,41.56,41.46,41.46,193077.7540026008,15.7348,15.7348,15.6969,15.6969,193077.754
2007-10-23 15:20:00,41.46,41.59,41.44,41.55,245432.3565634396,15.6969,15.7461,15.6893,15.731,245432.3566
2007-10-23 15:30:00,41.55,41.65,41.54,41.64,292734.25620772934,15.731,15.7689,15.7272,15.7651,292734.2562
2007-10-23 15:40:00,41.64,41.72,41.62,41.63,420664.3938820583,15.7651,15.7954,15.7575,15.7613,420664.3939
2007-10-23 15:50:00,41.62,41.71,41.62,41.7,623417.5364482638,15.7575,15.7916,15.7575,15.7878,623417.5364
2007-10-24 09:30:00,41.43,41.56,41.36,41.49,293594.29074671643,15.6856,15.7348,15.6591,15.7083,293594.2907
2007-10-24 09:40:00,41.49,41.56,41.43,41.47,183832.3827084896,15.7083,15.7348,15.6856,15.7007,183832.3827
2007-10-24 09:50:00,41.47,41.47,41.33,41.34,191357.68492462652,15.7007,15.7007,15.6477,15.6515,191357.6849
2007-10-24 10:00:00,41.34,41.37,41.18,41.23,403571.2074196901,15.6515,15.6628,15.5909,15.6098,403571.2074
2007-10-24 10:10:00,41.23,41.27,41.13,41.24,179532.21001355417,15.6098,15.625,15.572,15.6136,179532.21
2007-10-24 10:20:00,41.24,41.32,41.19,41.19,156633.790413023,15.6136,15.6439,15.5947,15.5947,156633.7904
2007-10-24 10:30:00,41.19,41.19,41.02,41.02,406473.8239887714,15.5947,15.5947,15.5303,15.5303,406473.824
2007-10-24 10:40:00,41.02,41.03,40.84,40.84,299184.5152501325,15.5303,15.5341,15.4622,15.4622,299184.5153
2007-10-24 10:50:00,40.84,40.92,40.83,40.87,326598.1161803458,15.4622,15.4925,15.4584,15.4735,326598.1162
2007-10-24 11:00:00,40.87,40.9,40.8,40.81,260267.9523609668,15.4735,15.4849,15.447,15.4508,260267.9524
2007-10-24 11:10:00,40.81,40.84,40.63,40.63,280048.74675766984,15.4508,15.4622,15.3827,15.3827,280048.7468
2007-10-24 11:20:00,40.63,40.79,40.56,40.74,364439.6358957776,15.3827,15.4433,15.3562,15.4243,364439.6359
2007-10-24 11:30:00,40.73,40.82,40.7,40.81,258117.86601349912,15.4205,15.4546,15.4092,15.4508,258117.866
2007-10-24 11:40:00,40.81,40.84,40.64,40.65,240164.6450121437,15.4508,15.4622,15.3865,15.3903,240164.645
2007-10-24 11:50:00,40.65,40.7,40.62,40.66,197700.4396496564,15.3903,15.4092,15.3789,15.394,197700.4396
2007-10-24 12:00:00,40.67,40.74,40.65,40.72,199097.99577551035,15.3978,15.4243,15.3903,15.4168,199097.9958
2007-10-24 12:10:00,40.73,40.76,40.69,40.7,213288.56566879727,15.4205,15.4319,15.4054,15.4092,213288.5657
2007-10-24 12:20:00,40.69,40.71,40.66,40.7,219416.31175908027,15.4054,15.413,15.394,15.4092,219416.3118
2007-10-24 12:30:00,40.7,40.72,40.65,40.68,209740.9231954756,15.4092,15.4168,15.3903,15.4016,209740.9232
2007-10-24 12:40:00,40.69,40.75,40.65,40.72,148893.47956213923,15.4054,15.4281,15.3903,15.4168,148893.4796
2007-10-24 12:50:00,40.72,40.74,40.62,40.67,152441.12203546095,15.4168,15.4243,15.3789,15.3978,152441.122
2007-10-24 13:00:00,40.68,40.74,40.64,40.73,134595.40535147893,15.4016,15.4243,15.3865,15.4205,134595.4054
2007-10-24 13:10:00,40.74,40.75,40.66,40.71,187595.03381655808,15.4243,15.4281,15.394,15.413,187595.0338
2007-10-24 13:20:00,40.71,40.73,40.64,40.72,171039.3689410567,15.413,15.4205,15.3865,15.4168,171039.3689
2007-10-24 13:30:00,40.72,40.75,40.64,40.65,183724.8783911162,15.4168,15.4281,15.3865,15.3903,183724.8784
2007-10-24 13:40:00,40.65,40.7,40.57,40.65,267148.2286728635,15.3903,15.4092,15.36,15.3903,267148.2287
2007-10-24 13:50:00,40.65,40.69,40.57,40.68,225866.5708014834,15.3903,15.4054,15.36,15.4016,225866.5708
2007-10-24 14:00:00,40.68,40.69,40.47,40.48,351216.6048588512,15.4016,15.4054,15.3221,15.3259,351216.6049
2007-10-24 14:10:00,40.48,40.58,40.47,40.54,399378.539042128,15.3259,15.3637,15.3221,15.3486,399378.539
2007-10-24 14:20:00,40.53,40.88,40.53,40.86,484951.975671343,15.3448,15.4773,15.3448,15.4698,484951.9757
2007-10-24 14:30:00,40.86,41.02,40.84,40.98,351001.5962241044,15.4698,15.5303,15.4622,15.5152,351001.5962
2007-10-24 14:40:00,40.98,41.03,40.95,40.98,201140.5778056047,15.5152,15.5341,15.5038,15.5152,201140.5778
2007-10-24 14:50:00,40.98,41.09,40.93,40.99,259622.92645672653,15.5152,15.5568,15.4963,15.519,259622.9265
2007-10-24 15:00:00,40.99,41.09,40.96,41.06,246829.9126892936,15.519,15.5568,15.5076,15.5455,246829.9127
2007-10-24 15:10:00,41.08,41.32,41.07,41.2,476459.1345988456,15.553,15.6439,15.5493,15.5985,476459.1346
2007-10-24 15:20:00,41.2,41.34,41.12,41.33,343583.7983253408,15.5985,15.6515,15.5682,15.6477,343583.7983
2007-10-24 15:30:00,41.33,41.34,41.06,41.1,476459.1345988456,15.6477,15.6515,15.5455,15.5606,476459.1346
2007-10-24 15:40:00,41.1,41.18,41.08,41.16,443992.83075208304,15.5606,15.5909,15.553,15.5833,443992.8308
2007-10-24 15:50:00,41.16,41.36,41.12,41.29,897231.0327982772,15.5833,15.6591,15.5682,15.6326,897231.0328
2007-10-25 09:30:00,41.5,41.6,41.27,41.38,568805.3432225839,15.7121,15.7499,15.625,15.6666,568805.3432
2007-10-25 09:40:00,41.38,41.46,41.35,41.35,225759.06648411,15.6666,15.6969,15.6553,15.6553,225759.0665
2007-10-25 09:50:00,41.35,41.45,41.29,41.39,315955.18876038067,15.6553,15.6931,15.6326,15.6704,315955.1888
2007-10-25 10:00:00,41.39,41.41,41.34,41.38,355086.76028429304,15.6704,15.678,15.6515,15.6666,355086.7603
2007-10-25 10:10:00,41.39,41.41,41.35,41.39,259515.42213935315,15.6704,15.678,15.6553,15.6704,259515.4221
2007-10-25 10:20:00,41.4,41.47,41.39,41.45,260267.9523609668,15.6742,15.7007,15.6704,15.6931,260267.9524
2007-10-25 10:30:00,41.45,41.45,41.36,41.38,183724.8783911162,15.6931,15.6931,15.6591,15.6666,183724.8784
2007-10-25 10:40:00,41.38,41.43,41.36,41.42,156311.27746090284,15.6666,15.6856,15.6591,15.6818,156311.2775
2007-10-25 10:50:00,41.44,41.45,41.37,41.38,204473.21164417965,15.6893,15.6931,15.6628,15.6666,204473.2116
2007-10-25 11:00:00,41.38,41.44,41.36,41.38,286499.005800073,15.6666,15.6893,15.6591,15.6666,286499.0058
2007-10-25 11:10:00,41.38,41.42,41.37,41.41,196732.90079329588,15.6666,15.6818,15.6628,15.678,196732.9008
2007-10-25 11:20:00,41.42,41.51,41.41,41.48,140400.63848964174,15.6818,15.7158,15.678,15.7045,140400.6385
2007-10-25 11:30:00,41.49,41.58,41.44,41.52,253602.6846838169,15.7083,15.7424,15.6893,15.7196,253602.6847
2007-10-25 11:40:00,41.52,41.54,41.5,41.53,123307.45202727342,15.7196,15.7272,15.7121,15.7234,123307.452
2007-10-25 11:50:00,41.52,41.59,41.5,41.57,176737.09776184612,15.7196,15.7461,15.7121,15.7386,176737.0978
2007-10-25 12:00:00,41.57,41.59,41.51,41.52,127607.62472220886,15.7386,15.7461,15.7158,15.7196,127607.6247
2007-10-25 12:10:00,41.51,41.63,41.51,41.63,211138.4793213296,15.7158,15.7613,15.7158,15.7613,211138.4793
2007-10-25 12:20:00,41.63,41.77,41.55,41.73,336488.51337869733,15.7613,15.8143,15.731,15.7991,336488.5134
2007-10-25 12:30:00,41.73,41.74,41.62,41.65,163836.57967703984,15.7991,15.8029,15.7575,15.7689,163836.5797
2007-10-25 12:40:00,41.66,41.72,41.65,41.66,158031.34653887703,15.7726,15.7954,15.7689,15.7726,158031.3465
2007-10-25 12:50:00,41.67,41.7,41.65,41.67,298216.976393772,15.7764,15.7878,15.7689,15.7764,298216.9764
2007-10-25 13:00:00,41.66,41.71,41.57,41.63,308537.39086161705,15.7726,15.7916,15.7386,15.7613,308537.3909
2007-10-25 13:10:00,41.63,41.64,41.57,41.6,198345.46555389665,15.7613,15.7651,15.7386,15.7499,198345.4656
2007-10-25 13:20:00,41.6,41.67,41.49,41.54,349281.5271461302,15.7499,15.7764,15.7083,15.7272,349281.5271
2007-10-25 13:30:00,41.55,41.62,41.51,41.54,323587.99529389106,15.731,15.7575,15.7158,15.7272,323587.9953
2007-10-25 13:40:00,41.54,41.54,41.48,41.53,223393.97150189555,15.7272,15.7272,15.7045,15.7234,223393.9715
2007-10-25 13:50:00,41.52,41.59,41.49,41.54,317460.249203608,15.7196,15.7461,15.7083,15.7272,317460.2492
2007-10-25 14:00:00,41.56,41.56,41.48,41.52,243174.7658985985,15.7348,15.7348,15.7045,15.7196,243174.7659
2007-10-25 14:10:00,41.52,41.65,41.51,41.64,186734.999277571,15.7196,15.7689,15.7158,15.7651,186734.9993
2007-10-25 14:20:00,41.63,41.77,41.61,41.65,270158.34955931833,15.7613,15.8143,15.7537,15.7689,270158.3496
2007-10-25 14:30:00,41.64,41.67,41.57,41.63,271770.91431991913,15.7651,15.7764,15.7386,15.7613,271770.9143
2007-10-25 14:40:00,41.63,41.68,41.51,41.52,326705.6204977192,15.7613,15.7802,15.7158,15.7196,326705.6205
2007-10-25 14:50:00,41.52,41.84,41.51,41.82,449045.53366863215,15.7196,15.8408,15.7158,15.8332,449045.5337
2007-10-25 15:00:00,41.83,41.83,41.71,41.75,350464.07463723747,15.837,15.837,15.7916,15.8067,350464.0746
2007-10-25 15:10:00,41.75,41.82,41.68,41.82,358741.9070749882,15.8067,15.8332,15.7802,15.8332,358741.9071
2007-10-25 15:20:00,41.82,41.82,41.7,41.71,322190.43916803703,15.8332,15.8332,15.7878,15.7916,322190.4392
2007-10-25 15:30:00,41.71,41.75,41.64,41.74,340896.1903910061,15.7916,15.8067,15.7651,15.8029,340896.1904
2007-10-25 15:40:00,41.75,41.84,41.73,41.75,433027.39037999767,15.8067,15.8408,15.7991,15.8067,433027.3904
2007-10-25 15:50:00,41.76,41.91,41.73,41.8,1118259.9093179584,15.8105,15.8673,15.7991,15.8256,1118259.9093
2007-10-26 09:30:00,42.19,42.19,41.86,41.9,530211.2932855384,15.9733,15.9733,15.8484,15.8635,530211.2933
2007-10-26 09:40:00,41.9,42.04,41.86,41.99,216836.208142119,15.8635,15.9165,15.8484,15.8976,216836.2081
2007-10-26 09:50:00,41.98,42.25,41.97,42.22,337348.5479176844,15.8938,15.996,15.89,15.9847,337348.5479
2007-10-26 10:00:00,42.22,42.31,42.09,42.29,270803.37546355865,15.9847,16.0187,15.9354,16.0112,270803.3755
2007-10-26 10:10:00,42.29,42.3,42.14,42.18,287251.5360216867,16.0112,16.0149,15.9544,15.9695,287251.536
2007-10-26 10:20:00,42.18,42.25,42.05,42.14,389488.14184377645,15.9695,15.996,15.9203,15.9544,389488.1418
2007-10-26 10:30:00,42.13,42.21,42.09,42.17,132337.81468663784,15.9506,15.9809,15.9354,15.9657,132337.8147
2007-10-26 10:40:00,42.18,42.34,42.16,42.32,261342.9955347007,15.9695,16.0301,15.9619,16.0225,261342.9955
2007-10-26 10:50:00,42.32,42.37,42.24,42.25,351431.61349359795,16.0225,16.0414,15.9922,15.996,351431.6135
2007-10-26 11:00:00,42.25,42.46,42.17,42.42,391960.74114336434,15.996,16.0755,15.9657,16.0604,391960.7411
2007-10-26 11:10:00,42.42,42.46,42.37,42.38,253710.1890011903,16.0604,16.0755,16.0414,16.0452,253710.189
2007-10-26 11:20:00,42.37,42.43,42.35,42.35,321760.4218985435,16.0414,16.0642,16.0339,16.0339,321760.4219
2007-10-26 11:30:00,42.36,42.4,42.32,42.32,137498.02192056034,16.0377,16.0528,16.0225,16.0225,137498.0219
2007-10-26 11:40:00,42.32,42.38,42.31,42.32,302194.63613658724,16.0225,16.0452,16.0187,16.0225,302194.6361
2007-10-26 11:50:00,42.32,42.37,42.28,42.31,211998.51386031663,16.0225,16.0414,16.0074,16.0187,211998.5139
2007-10-26 12:00:00,42.31,42.33,42.18,42.22,207913.349800128,16.0187,16.0263,15.9695,15.9847,207913.3498
2007-10-26 12:10:00,42.21,42.21,42.18,42.19,254140.20627068385,15.9809,15.9809,15.9695,15.9733,254140.2063
2007-10-26 12:20:00,42.2,42.28,42.19,42.23,189422.60721190565,15.9771,16.0074,15.9733,15.9884,189422.6072
2007-10-26 12:30:00,42.24,42.26,42.19,42.21,138143.04782480063,15.9922,15.9998,15.9733,15.9809,138143.0478
2007-10-26 12:40:00,42.21,42.25,42.18,42.2,180607.253187288,15.9809,15.996,15.9695,15.9771,180607.2532
2007-10-26 12:50:00,42.2,42.37,42.18,42.19,193615.2755894677,15.9771,16.0414,15.9695,15.9733,193615.2756
2007-10-26 13:00:00,42.19,42.24,42.18,42.23,234144.4032392341,15.9733,15.9922,15.9695,15.9884,234144.4032
2007-10-26 13:10:00,42.23,42.33,42.23,42.32,175877.06322285903,15.9884,16.0263,15.9884,16.0225,175877.0632
2007-10-26 13:20:00,42.31,42.38,42.31,42.32,172759.43801903087,16.0187,16.0452,16.0187,16.0225,172759.438
2007-10-26 13:30:00,42.31,42.34,42.29,42.31,191465.189242,16.0187,16.0301,16.0112,16.0187,191465.1892
2007-10-26 13:40:00,42.32,42.32,42.3,42.32,86540.9754855755,16.0225,16.0225,16.0149,16.0225,86540.9755
2007-10-26 13:50:00,42.32,42.44,42.31,42.41,339068.6169956585,16.0225,16.068,16.0187,16.0566,339068.617
2007-10-26 14:00:00,42.41,42.43,42.36,42.38,235541.9593650881,16.0566,16.0642,16.0377,16.0452,235541.9594
2007-10-26 14:10:00,42.38,42.59,42.28,42.51,522040.96516516106,16.0452,16.1247,16.0074,16.0945,522040.9652
2007-10-26 14:20:00,42.52,42.52,42.41,42.43,315955.18876038067,16.0982,16.0982,16.0566,16.0642,315955.1888
2007-10-26 14:30:00,42.43,42.49,42.41,42.42,243819.7918028388,16.0642,16.0869,16.0566,16.0604,243819.7918
2007-10-26 14:40:00,42.42,42.48,42.39,42.41,302194.63613658724,16.0604,16.0831,16.049,16.0566,302194.6361
2007-10-26 14:50:00,42.41,42.49,42.37,42.49,214363.6088425312,16.0566,16.0869,16.0414,16.0869,214363.6088
2007-10-26 15:00:00,42.49,42.57,42.37,42.37,313482.5894607928,16.0869,16.1172,16.0414,16.0414,313482.5895
2007-10-26 15:10:00,42.37,42.57,42.37,42.5,423567.01045113977,16.0414,16.1172,16.0414,16.0907,423567.0105
2007-10-26 15:20:00,42.5,42.57,42.41,42.43,425072.0708943672,16.0907,16.1172,16.0566,16.0642,425072.0709
2007-10-26 15:30:00,42.43,42.57,42.43,42.48,727911.7329351947,16.0642,16.1172,16.0642,16.0831,727911.7329
2007-10-26 15:40:00,42.48,42.58,42.41,42.41,740919.7553373744,16.0831,16.121,16.0566,16.0566,740919.7553
2007-10-26 15:50:00,42.41,42.44,42.22,42.34,1330043.414543528,16.0566,16.068,15.9847,16.0301,1330043.4145
2007-10-29 09:30:00,42.6,42.79,42.45,42.79,863904.6944125277,16.1285,16.2005,16.0717,16.2005,863904.6944
2007-10-29 09:40:00,42.78,42.88,42.73,42.79,678029.7296739437,16.1967,16.2345,16.1777,16.2005,678029.7297
2007-10-29 09:50:00,42.78,42.83,42.62,42.7,338101.07813929813,16.1967,16.2156,16.1361,16.1664,338101.0781
2007-10-29 10:00:00,42.7,42.7,42.55,42.58,274028.5049847602,16.1664,16.1664,16.1096,16.121,274028.505
2007-10-29 10:10:00,42.58,42.7,42.52,42.53,211783.50522556988,16.121,16.1664,16.0982,16.102,211783.5052
2007-10-29 10:20:00,42.54,42.61,42.51,42.54,323050.4737070241,16.1058,16.1323,16.0945,16.1058,323050.4737
2007-10-29 10:30:00,42.54,42.65,42.54,42.61,284241.41513523186,16.1058,16.1475,16.1058,16.1323,284241.4151
2007-10-29 10:40:00,42.61,42.64,42.51,42.58,277683.65177545534,16.1323,16.1437,16.0945,16.121,277683.6518
2007-10-29 10:50:00,42.58,42.65,42.58,42.6,174909.52436649858,16.121,16.1475,16.121,16.1285,174909.5244
2007-10-29 11:00:00,42.6,42.65,42.57,42.58,481296.8288806479,16.1285,16.1475,16.1172,16.121,481296.8289
2007-10-29 11:10:00,42.57,42.65,42.53,42.53,539779.1775317697,16.1172,16.1475,16.102,16.102,539779.1775
2007-10-29 11:20:00,42.53,42.62,42.53,42.58,255322.7537617911,16.102,16.1361,16.102,16.121,255322.7538
2007-10-29 11:30:00,42.58,42.72,42.58,42.62,295529.36845943733,16.121,16.174,16.121,16.1361,295529.3685
2007-10-29 11:40:00,42.62,42.64,42.58,42.59,170609.35167156314,16.1361,16.1437,16.121,16.1247,170609.3517
2007-10-29 11:50:00,42.58,42.61,42.58,42.6,85573.43662921504,16.121,16.1323,16.121,16.1285,85573.4366
2007-10-29 12:00:00,42.6,42.64,42.59,42.62,137605.52623793372,16.1285,16.1437,16.1247,16.1361,137605.5262
2007-10-29 12:10:00,42.62,42.68,42.61,42.62,156096.26882615607,16.1361,16.1588,16.1323,16.1361,156096.2688
2007-10-29 12:20:00,42.61,42.62,42.58,42.58,237692.04571255585,16.1323,16.1361,16.121,16.121,237692.0457
2007-10-29 12:30:00,42.59,42.65,42.58,42.62,138788.07372904097,16.1247,16.1475,16.121,16.1361,138788.0737
2007-10-29 12:40:00,42.63,42.69,42.62,42.69,99118.98061826164,16.1399,16.1626,16.1361,16.1626,99118.9806
2007-10-29 12:50:00,42.69,42.7,42.63,42.63,153516.16520919482,16.1626,16.1664,16.1399,16.1399,153516.1652
2007-10-29 13:00:00,42.63,42.66,42.6,42.64,169749.31713257605,16.1399,16.1512,16.1285,16.1437,169749.3171
2007-10-29 13:10:00,42.64,42.64,42.55,42.63,211998.51386031663,16.1437,16.1437,16.1096,16.1399,211998.5139
2007-10-29 13:20:00,42.63,42.64,42.56,42.59,138573.0650942942,16.1399,16.1437,16.1134,16.1247,138573.0651
2007-10-29 13:30:00,42.59,42.62,42.58,42.62,204150.6986920595,16.1247,16.1361,16.121,16.1361,204150.6987
2007-10-29 13:40:00,42.61,42.63,42.6,42.62,106751.78715177202,16.1323,16.1399,16.1285,16.1361,106751.7872
2007-10-29 13:50:00,42.63,42.64,42.61,42.62,154053.68679606175,16.1399,16.1437,16.1323,16.1361,154053.6868
2007-10-29 14:00:00,42.62,42.67,42.61,42.66,285423.9626263391,16.1361,16.155,16.1323,16.1512,285423.9626
2007-10-29 14:10:00,42.66,42.69,42.61,42.66,211568.4965908231,16.1512,16.1626,16.1323,16.1512,211568.4966
2007-10-29 14:20:00,42.66,42.68,42.59,42.65,324878.04710237164,16.1512,16.1588,16.1247,16.1475,324878.0471
2007-10-29 14:30:00,42.65,42.69,42.58,42.69,267148.2286728635,16.1475,16.1626,16.121,16.1626,267148.2287
2007-10-29 14:40:00,42.7,42.75,42.68,42.73,213933.5915730376,16.1664,16.1853,16.1588,16.1777,213933.5916
2007-10-29 14:50:00,42.72,42.84,42.71,42.81,394863.3577124458,16.174,16.2194,16.1702,16.208,394863.3577
2007-10-29 15:00:00,42.81,42.84,42.74,42.78,395615.8879340595,16.208,16.2194,16.1815,16.1967,395615.8879
2007-10-29 15:10:00,42.79,42.82,42.76,42.8,333263.38385749573,16.2005,16.2118,16.1891,16.2042,333263.3839
2007-10-29 15:20:00,42.79,42.82,42.76,42.8,447432.96890803135,16.2005,16.2118,16.1891,16.2042,447432.9689
2007-10-29 15:30:00,42.8,42.83,42.77,42.79,660829.0388942021,16.2042,16.2156,16.1929,16.2005,660829.0389
2007-10-29 15:40:00,42.79,42.8,42.72,42.73,511505.5420625693,16.2005,16.2042,16.174,16.1777,511505.5421
2007-10-29 15:50:00,42.72,42.8,42.71,42.79,830255.843074658,16.174,16.2042,16.1702,16.2005,830255.8431
2007-10-30 09:30:00,42.73,42.79,42.32,42.37,661366.560481069,16.1777,16.2005,16.0225,16.0414,661366.5605
2007-10-30 09:40:00,42.37,42.39,42.15,42.17,329178.2197973071,16.0414,16.049,15.9582,15.9657,329178.2198
2007-10-30 09:50:00,42.17,42.37,42.16,42.37,286176.4928479528,15.9657,16.0414,15.9619,16.0414,286176.4928
2007-10-30 10:00:00,42.37,42.38,42.17,42.17,307354.8433705098,16.0414,16.0452,15.9657,15.9657,307354.8434
2007-10-30 10:10:00,42.17,42.31,42.12,42.18,451625.63728559343,15.9657,16.0187,15.9468,15.9695,451625.6373
2007-10-30 10:20:00,42.18,42.21,42.01,42.01,418084.2902650971,15.9695,15.9809,15.9052,15.9052,418084.2903
2007-10-30 10:30:00,42.01,42.08,41.95,42.07,558054.9114852453,15.9052,15.9317,15.8824,15.9279,558054.9115
2007-10-30 10:40:00,42.08,42.11,41.97,41.97,244142.30475495892,15.9317,15.943,15.89,15.89,244142.3048
2007-10-30 10:50:00,41.98,42.04,41.96,42.02,145130.82845407072,15.8938,15.9165,15.8862,15.9089,145130.8285
2007-10-30 11:00:00,42.03,42.04,41.99,42.02,173511.96824064455,15.9127,15.9165,15.8976,15.9089,173511.9682
2007-10-30 11:10:00,42.03,42.24,42.01,42.23,220813.86788493427,15.9127,15.9922,15.9052,15.9884,220813.8679
2007-10-30 11:20:00,42.23,42.25,42.11,42.14,293701.7950640898,15.9884,15.996,15.943,15.9544,293701.7951
2007-10-30 11:30:00,42.15,42.19,42.09,42.18,144593.3068672038,15.9582,15.9733,15.9354,15.9695,144593.3069
2007-10-30 11:40:00,42.19,42.24,42.18,42.2,245217.34792869285,15.9733,15.9922,15.9695,15.9771,245217.3479
2007-10-30 11:50:00,42.19,42.29,42.18,42.22,287466.5446564334,15.9733,16.0112,15.9695,15.9847,287466.5447
2007-10-30 12:00:00,42.22,42.26,42.19,42.26,328855.70684518694,15.9847,15.9998,15.9733,15.9998,328855.7068
2007-10-30 12:10:00,42.26,42.31,42.25,42.3,250055.0422104952,15.9998,16.0187,15.996,16.0149,250055.0422
2007-10-30 12:20:00,42.3,42.34,42.25,42.31,251130.08538422905,16.0149,16.0301,15.996,16.0187,251130.0854
2007-10-30 12:30:00,42.31,42.34,42.2,42.2,300904.58432810666,16.0187,16.0301,15.9771,15.9771,300904.5843
2007-10-30 12:40:00,42.2,42.2,42.15,42.18,159751.41561685118,15.9771,15.9771,15.9582,15.9695,159751.4156
2007-10-30 12:50:00,42.18,42.26,42.13,42.14,171899.40348004378,15.9695,15.9998,15.9506,15.9544,171899.4035
2007-10-30 13:00:00,42.13,42.18,42.12,42.18,137068.0046510668,15.9506,15.9695,15.9468,15.9695,137068.0047
2007-10-30 13:10:00,42.17,42.18,42.12,42.18,173726.97687539132,15.9657,15.9695,15.9468,15.9695,173726.9769
2007-10-30 13:20:00,42.18,42.18,42.12,42.18,114062.08073316223,15.9695,15.9695,15.9468,15.9695,114062.0807
2007-10-30 13:30:00,42.18,42.18,42.14,42.18,107504.31737338573,15.9695,15.9695,15.9544,15.9695,107504.3174
2007-10-30 13:40:00,42.18,42.31,42.18,42.31,170824.3603063099,15.9695,16.0187,15.9695,16.0187,170824.3603
2007-10-30 13:50:00,42.31,42.32,42.16,42.2,260590.46531308696,16.0187,16.0225,15.9619,15.9771,260590.4653
2007-10-30 14:00:00,42.19,42.25,42.19,42.24,133090.3449082515,15.9733,15.996,15.9733,15.9922,133090.3449
2007-10-30 14:10:00,42.24,42.3,42.21,42.24,174802.0200491252,15.9922,16.0149,15.9809,15.9922,174802.02
2007-10-30 14:20:00,42.25,42.26,42.16,42.18,110944.45552933408,15.996,15.9998,15.9619,15.9695,110944.4555
2007-10-30 14:30:00,42.18,42.19,42.14,42.19,140400.63848964174,15.9695,15.9733,15.9544,15.9733,140400.6385
2007-10-30 14:40:00,42.19,42.23,42.18,42.22,142335.7162023627,15.9733,15.9884,15.9695,15.9847,142335.7162
2007-10-30 14:50:00,42.23,42.3,42.22,42.28,259407.91782197976,15.9884,16.0149,15.9847,16.0074,259407.9178
2007-10-30 15:00:00,42.28,42.3,42.2,42.26,236832.01117356875,16.0074,16.0149,15.9771,15.9998,236832.0112
2007-10-30 15:10:00,42.25,42.3,42.23,42.26,221243.8851544278,15.996,16.0149,15.9884,15.9998,221243.8852
2007-10-30 15:20:00,42.25,42.26,42.16,42.17,306602.3131488961,15.996,15.9998,15.9619,15.9657,306602.3131
2007-10-30 15:30:00,42.17,42.2,42.17,42.19,294239.31665095675,15.9657,15.9771,15.9657,15.9733,294239.3167
2007-10-30 15:40:00,42.18,42.2,42.07,42.18,571170.4382047984,15.9695,15.9771,15.9279,15.9695,571170.4382
2007-10-30 15:50:00,42.18,42.28,42.16,42.19,853584.2799446826,15.9695,16.0074,15.9619,15.9733,853584.2799
2007-10-31 09:30:00,42.69,42.74,42.43,42.66,665129.2115891374,16.1626,16.1815,16.0642,16.1512,665129.2116
2007-10-31 09:40:00,42.67,42.68,42.52,42.61,269620.8279724514,16.155,16.1588,16.0982,16.1323,269620.828
2007-10-31 09:50:00,42.6,42.64,42.53,42.64,202323.12529671192,16.1285,16.1437,16.102,16.1437,202323.1253
2007-10-31 10:00:00,42.64,42.67,42.61,42.65,155988.76450878268,16.1437,16.155,16.1323,16.1475,155988.7645
2007-10-31 10:10:00,42.65,42.66,42.63,42.66,185767.46042121053,16.1475,16.1512,16.1399,16.1512,185767.4604
2007-10-31 10:20:00,42.66,42.68,42.59,42.67,299399.52388487925,16.1512,16.1588,16.1247,16.155,299399.5239
2007-10-31 10:30:00,42.67,42.68,42.57,42.63,229629.2219095519,16.155,16.1588,16.1172,16.1399,229629.2219
2007-10-31 10:40:00,42.63,42.75,42.62,42.73,308537.39086161705,16.1399,16.1853,16.1361,16.1777,308537.3909
2007-10-31 10:50:00,42.73,42.75,42.68,42.73,202538.1339314587,16.1777,16.1853,16.1588,16.1777,202538.1339
2007-10-31 11:00:00,42.73,42.78,42.72,42.77,206945.81094376752,16.1777,16.1967,16.174,16.1929,206945.8109
2007-10-31 11:10:00,42.78,42.78,42.72,42.75,188240.0597207984,16.1967,16.1967,16.174,16.1853,188240.0597
2007-10-31 11:20:00,42.76,42.79,42.64,42.77,342938.77242110047,16.1891,16.2005,16.1437,16.1929,342938.7724
2007-10-31 11:30:00,42.78,42.79,42.71,42.71,172544.4293842841,16.1967,16.2005,16.1702,16.1702,172544.4294
2007-10-31 11:40:00,42.71,42.77,42.67,42.76,183724.8783911162,16.1702,16.1929,16.155,16.1891,183724.8784
2007-10-31 11:50:00,42.75,42.8,42.75,42.78,213933.5915730376,16.1853,16.2042,16.1853,16.1967,213933.5916
2007-10-31 12:00:00,42.79,42.81,42.76,42.8,320362.86577268946,16.2005,16.208,16.1891,16.2042,320362.8658
2007-10-31 12:10:00,42.8,42.84,42.78,42.79,255967.77966603145,16.2042,16.2194,16.1967,16.2005,255967.7797
2007-10-31 12:20:00,42.79,42.84,42.75,42.79,153086.14793970127,16.2005,16.2194,16.1853,16.2005,153086.1479
2007-10-31 12:30:00,42.79,42.82,42.75,42.75,165449.14443764064,16.2005,16.2118,16.1853,16.1853,165449.1444
2007-10-31 12:40:00,42.75,42.79,42.75,42.76,144485.8025498304,16.1853,16.2005,16.1853,16.1891,144485.8025
2007-10-31 12:50:00,42.76,42.77,42.74,42.77,46979.38669216956,16.1891,16.1929,16.1815,16.1929,46979.3867
2007-10-31 13:00:00,42.76,42.79,42.74,42.75,166954.20488086803,16.1891,16.2005,16.1815,16.1853,166954.2049
2007-10-31 13:10:00,42.76,42.84,42.75,42.78,183294.86112162267,16.1891,16.2194,16.1853,16.1967,183294.8611
2007-10-31 13:20:00,42.79,42.79,42.66,42.66,252850.1544622032,16.2005,16.2005,16.1512,16.1512,252850.1545
2007-10-31 13:30:00,42.66,42.68,42.64,42.67,122769.93044040648,16.1512,16.1588,16.1437,16.155,122769.9304
2007-10-31 13:40:00,42.67,42.71,42.66,42.68,177704.6366182066,16.155,16.1702,16.1512,16.1588,177704.6366
2007-10-31 13:50:00,42.67,42.71,42.63,42.71,301657.1145497204,16.155,16.1702,16.1399,16.1702,301657.1145
2007-10-31 14:00:00,42.71,42.73,42.65,42.68,232961.8557481269,16.1702,16.1777,16.1475,16.1588,232961.8557
2007-10-31 14:10:00,42.68,42.72,42.32,42.55,632555.4034250017,16.1588,16.174,16.0225,16.1096,632555.4034
2007-10-31 14:20:00,42.53,42.71,42.37,42.65,516665.7492964918,16.102,16.1702,16.0414,16.1475,516665.7493
2007-10-31 14:30:00,42.65,42.74,42.55,42.55,270158.34955931833,16.1475,16.1815,16.1096,16.1096,270158.3496
2007-10-31 14:40:00,42.55,42.79,42.55,42.74,335520.97452233685,16.1096,16.2005,16.1096,16.1815,335520.9745
2007-10-31 14:50:00,42.74,42.88,42.7,42.84,504410.2571159258,16.1815,16.2345,16.1664,16.2194,504410.2571
2007-10-31 15:00:00,42.85,42.87,42.72,42.82,522578.486752028,16.2232,16.2308,16.174,16.2118,522578.4868
2007-10-31 15:10:00,42.83,42.86,42.74,42.8,316170.19739512744,16.2156,16.227,16.1815,16.2042,316170.1974
2007-10-31 15:20:00,42.8,42.84,42.72,42.81,338316.08677404484,16.2042,16.2194,16.174,16.208,338316.0868
2007-10-31 15:30:00,42.81,42.84,42.75,42.8,374437.5374115025,16.208,16.2194,16.1853,16.2042,374437.5374
2007-10-31 15:40:00,42.8,42.84,42.77,42.78,473556.5180297641,16.2042,16.2194,16.1929,16.1967,473556.518
2007-10-31 15:50:00,42.78,42.91,42.77,42.87,894973.4421334361,16.1967,16.2459,16.1929,16.2308,894973.4421
2007-11-01 09:30:00,42.64,42.75,42.19,42.2,553539.7301555631,16.1437,16.1853,15.9733,15.9771,553539.7302
2007-11-01 09:40:00,42.2,42.44,42.15,42.35,296281.89868105104,15.9771,16.068,15.9582,16.0339,296281.8987
2007-11-01 09:50:00,42.36,42.48,42.32,42.41,331650.81909689493,16.0377,16.0831,16.0225,16.0566,331650.8191
2007-11-01 10:00:00,42.4,42.48,42.31,42.32,367879.7740517259,16.0528,16.0831,16.0187,16.0225,367879.7741
2007-11-01 10:10:00,42.33,42.37,42.15,42.28,294561.8296030769,16.0263,16.0414,15.9582,16.0074,294561.8296
2007-11-01 10:20:00,42.28,42.32,42.21,42.26,328103.17662357324,16.0074,16.0225,15.9809,15.9998,328103.1766
2007-11-01 10:30:00,42.26,42.33,42.23,42.32,253710.1890011903,15.9998,16.0263,15.9884,16.0225,253710.189
2007-11-01 10:40:00,42.31,42.37,42.29,42.32,380565.2835017855,16.0187,16.0414,16.0112,16.0225,380565.2835
2007-11-01 10:50:00,42.32,42.32,42.26,42.32,181682.29636102187,16.0225,16.0225,15.9998,16.0225,181682.2964
2007-11-01 11:00:00,42.31,42.37,42.21,42.25,343368.789690594,16.0187,16.0414,15.9809,15.996,343368.7897
2007-11-01 11:10:00,42.25,42.28,42.15,42.18,215223.64338151825,15.996,16.0074,15.9582,15.9695,215223.6434
2007-11-01 11:20:00,42.19,42.25,42.17,42.25,158461.36380837054,15.9733,15.996,15.9657,15.996,158461.3638
2007-11-01 11:30:00,42.26,42.27,42.09,42.1,309074.912448484,15.9998,16.0036,15.9354,15.9392,309074.9124
2007-11-01 11:40:00,42.1,42.13,42.03,42.12,250592.5637973621,15.9392,15.9506,15.9127,15.9468,250592.5638
2007-11-01 11:50:00,42.13,42.2,42.11,42.18,158246.35517362377,15.9506,15.9771,15.943,15.9695,158246.3552
2007-11-01 12:00:00,42.18,42.31,42.18,42.31,142658.22915448286,15.9695,16.0187,15.9695,16.0187,142658.2292
2007-11-01 12:10:00,42.31,42.31,42.18,42.19,133197.8492256249,16.0187,16.0187,15.9695,15.9733,133197.8492
2007-11-01 12:20:00,42.2,42.25,42.14,42.15,164266.5969465334,15.9771,15.996,15.9544,15.9582,164266.5969
2007-11-01 12:30:00,42.14,42.18,42.13,42.18,194797.8230805749,15.9544,15.9695,15.9506,15.9695,194797.8231
2007-11-01 12:40:00,42.18,42.22,42.12,42.18,206945.81094376752,15.9695,15.9847,15.9468,15.9695,206945.8109
2007-11-01 12:50:00,42.18,42.24,42.18,42.22,117394.7145717372,15.9695,15.9922,15.9695,15.9847,117394.7146
2007-11-01 13:00:00,42.21,42.24,42.14,42.21,143948.28096296347,15.9809,15.9922,15.9544,15.9809,143948.281
2007-11-01 13:10:00,42.22,42.27,42.18,42.22,155558.74723928914,15.9847,16.0036,15.9695,15.9847,155558.7472
2007-11-01 13:20:00,42.21,42.25,42.06,42.06,189745.1201640258,15.9809,15.996,15.9241,15.9241,189745.1202
2007-11-01 13:30:00,42.06,42.09,41.97,42.02,263278.07324742165,15.9241,15.9354,15.89,15.9089,263278.0732
2007-11-01 13:40:00,42.02,42.05,41.93,41.96,272738.4531762796,15.9089,15.9203,15.8749,15.8862,272738.4532
2007-11-01 13:50:00,41.96,42.0,41.85,41.88,354656.7430147995,15.8862,15.9014,15.8446,15.8559,354656.743
2007-11-01 14:00:00,41.89,41.98,41.86,41.9,257150.32715713864,15.8597,15.8938,15.8484,15.8635,257150.3272
2007-11-01 14:10:00,41.9,41.95,41.88,41.94,187595.03381655808,15.8635,15.8824,15.8559,15.8786,187595.0338
2007-11-01 14:20:00,41.93,41.94,41.81,41.81,310902.4858438315,15.8749,15.8786,15.8294,15.8294,310902.4858
2007-11-01 14:30:00,41.81,41.95,41.81,41.93,192002.7108288669,15.8294,15.8824,15.8294,15.8749,192002.7108
2007-11-01 14:40:00,41.93,41.98,41.91,41.96,236939.5154909421,15.8749,15.8938,15.8673,15.8862,236939.5155
2007-11-01 14:50:00,41.96,41.97,41.86,41.9,229844.23054429868,15.8862,15.89,15.8484,15.8635,229844.2305
2007-11-01 15:00:00,41.9,41.94,41.86,41.92,221351.3894718012,15.8635,15.8786,15.8484,15.8711,221351.3895
2007-11-01 15:10:00,41.93,41.94,41.78,41.82,499572.5628341234,15.8749,15.8786,15.8181,15.8332,499572.5628
2007-11-01 15:20:00,41.82,41.82,41.56,41.57,604281.7679558011,15.8332,15.8332,15.7348,15.7386,604281.768
2007-11-01 15:30:00,41.57,41.63,41.5,41.54,967108.839090978,15.7386,15.7613,15.7121,15.7272,967108.8391
2007-11-01 15:40:00,41.55,41.67,41.53,41.65,761453.0799556911,15.731,15.7764,15.7234,15.7689,761453.08
2007-11-01 15:50:00,41.64,41.65,41.51,41.53,1022043.545268778,15.7651,15.7689,15.7158,15.7234,1022043.5453
2007-11-02 09:30:00,41.71,41.75,41.4,41.47,583103.4174332442,15.7916,15.8067,15.6742,15.7007,583103.4174
2007-11-02 09:40:00,41.48,41.57,41.26,41.26,393788.3145387119,15.7045,15.7386,15.6212,15.6212,393788.3145
2007-11-02 09:50:00,41.26,41.3,40.98,41.11,711571.0766944401,15.6212,15.6363,15.5152,15.5644,711571.0767
2007-11-02 10:00:00,41.1,41.25,40.93,41.1,662656.6122895496,15.5606,15.6174,15.4963,15.5606,662656.6123
2007-11-02 10:10:00,41.11,41.22,41.07,41.08,474416.5525687512,15.5644,15.6061,15.5493,15.553,474416.5526
2007-11-02 10:20:00,41.08,41.11,41.03,41.09,433457.4076494912,15.553,15.5644,15.5341,15.5568,433457.4076
2007-11-02 10:30:00,41.1,41.27,41.1,41.21,493229.8081090937,15.5606,15.625,15.5606,15.6023,493229.8081
2007-11-02 10:40:00,41.22,41.27,41.12,41.12,289401.6223691544,15.6061,15.625,15.5682,15.5682,289401.6224
2007-11-02 10:50:00,41.13,41.18,41.07,41.07,267148.2286728635,15.572,15.5909,15.5493,15.5493,267148.2287
2007-11-02 11:00:00,41.07,41.15,41.07,41.11,309934.946987471,15.5493,15.5796,15.5493,15.5644,309934.947
2007-11-02 11:10:00,41.11,41.15,41.08,41.11,214256.1045251577,15.5644,15.5796,15.553,15.5644,214256.1045
2007-11-02 11:20:00,41.11,41.11,40.93,40.97,390025.6634306434,15.5644,15.5644,15.4963,15.5114,390025.6634
2007-11-02 11:30:00,40.97,40.99,40.93,40.98,227371.6312447108,15.5114,15.519,15.4963,15.5152,227371.6312
2007-11-02 11:40:00,40.98,41.08,40.93,41.06,257257.83147451203,15.5152,15.553,15.4963,15.5455,257257.8315
2007-11-02 11:50:00,41.06,41.12,41.02,41.03,257687.8487440056,15.5455,15.5682,15.5303,15.5341,257687.8487
2007-11-02 12:00:00,41.03,41.06,40.93,40.94,414214.1348396552,15.5341,15.5455,15.4963,15.5,414214.1348
2007-11-02 12:10:00,40.94,41.02,40.93,40.94,276823.61723646824,15.5,15.5303,15.4963,15.5,276823.6172
2007-11-02 12:20:00,40.95,40.98,40.94,40.97,249840.0335757484,15.5038,15.5152,15.5,15.5114,249840.0336
2007-11-02 12:30:00,40.97,41.0,40.93,40.97,310472.46857433795,15.5114,15.5228,15.4963,15.5114,310472.4686
2007-11-02 12:40:00,40.97,41.07,40.93,41.03,470868.9100954295,15.5114,15.5493,15.4963,15.5341,470868.9101
2007-11-02 12:50:00,41.03,41.06,40.98,41.05,269190.81070295785,15.5341,15.5455,15.5152,15.5417,269190.8107
2007-11-02 13:00:00,41.05,41.2,41.02,41.11,326275.60322822566,15.5417,15.5985,15.5303,15.5644,326275.6032
2007-11-02 13:10:00,41.11,41.19,41.1,41.16,135025.42262097247,15.5644,15.5947,15.5606,15.5833,135025.4226
2007-11-02 13:20:00,41.16,41.16,41.02,41.07,179532.21001355417,15.5833,15.5833,15.5303,15.5493,179532.21
2007-11-02 13:30:00,41.08,41.12,41.03,41.11,136637.98738157324,15.553,15.5682,15.5341,15.5644,136637.9874
2007-11-02 13:40:00,41.11,41.13,41.02,41.06,208665.8800217417,15.5644,15.572,15.5303,15.5455,208665.88
2007-11-02 13:50:00,41.07,41.1,41.02,41.07,207053.3152611409,15.5493,15.5606,15.5303,15.5493,207053.3153
2007-11-02 14:00:00,41.07,41.1,41.0,41.01,158676.37244311732,15.5493,15.5606,15.5228,15.5265,158676.3724
2007-11-02 14:10:00,41.01,41.04,40.93,40.94,218233.76426797305,15.5265,15.5379,15.4963,15.5,218233.7643
2007-11-02 14:20:00,40.95,41.09,40.93,41.06,336703.5220134441,15.5038,15.5568,15.4963,15.5455,336703.522
2007-11-02 14:30:00,41.06,41.09,40.98,40.98,177167.11503133966,15.5455,15.5568,15.5152,15.5152,177167.115
2007-11-02 14:40:00,40.98,40.99,40.95,40.96,233499.3773349938,15.5152,15.519,15.5038,15.5076,233499.3773
2007-11-02 14:50:00,40.96,40.99,40.92,40.94,301764.61886709376,15.5076,15.519,15.4925,15.5,301764.6189
2007-11-02 15:00:00,40.94,41.01,40.93,40.99,364224.6272610309,15.5,15.5265,15.4963,15.519,364224.6273
2007-11-02 15:10:00,40.99,41.07,40.95,41.07,456463.33156739577,15.519,15.5493,15.5038,15.5493,456463.3316
2007-11-02 15:20:00,41.06,41.1,41.05,41.07,350464.07463723747,15.5455,15.5606,15.5417,15.5493,350464.0746
2007-11-02 15:30:00,41.07,41.1,41.02,41.08,424319.5406727535,15.5493,15.5606,15.5303,15.553,424319.5407
2007-11-02 15:40:00,41.08,41.28,41.05,41.22,695767.9420405524,15.553,15.6288,15.5417,15.6061,695767.942
2007-11-02 15:50:00,41.22,41.28,41.17,41.25,759733.0108777169,15.6061,15.6288,15.5871,15.6174,759733.0109
2007-11-05 09:30:00,41.25,41.25,40.95,41.12,537306.5782321818,15.6174,15.6174,15.5038,15.5682,537306.5782
2007-11-05 09:40:00,41.13,41.16,41.03,41.1,260482.9609957136,15.572,15.5833,15.5341,15.5606,260482.961
2007-11-05 09:50:00,41.11,41.11,40.98,41.09,284778.9367220988,15.5644,15.5644,15.5152,15.5568,284778.9367
2007-11-05 10:00:00,41.09,41.15,40.99,41.11,375297.5719504896,15.5568,15.5796,15.519,15.5644,375297.572
2007-11-05 10:10:00,41.11,41.2,41.11,41.16,228339.17010107127,15.5644,15.5985,15.5644,15.5833,228339.1701
2007-11-05 10:20:00,41.15,41.24,41.11,41.12,201355.58644035147,15.5796,15.6136,15.5644,15.5682,201355.5864
2007-11-05 10:30:00,41.13,41.24,41.12,41.23,272523.44454153284,15.572,15.6136,15.5682,15.6098,272523.4445
2007-11-05 10:40:00,41.22,41.3,41.2,41.25,291336.7000818753,15.6061,15.6363,15.5985,15.6174,291336.7001
2007-11-05 10:50:00,41.25,41.25,41.11,41.15,384327.934609854,15.6174,15.6174,15.5644,15.5796,384327.9346
2007-11-05 11:00:00,41.15,41.3,41.13,41.24,291766.71735136886,15.5796,15.6363,15.572,15.6136,291766.7174
2007-11-05 11:10:00,41.24,41.24,41.1,41.12,321975.43053329026,15.6136,15.6136,15.5606,15.5682,321975.4305
2007-11-05 11:20:00,41.13,41.15,41.11,41.12,268760.7934334643,15.572,15.5796,15.5644,15.5682,268760.7934
2007-11-05 11:30:00,41.12,41.12,41.04,41.04,238122.0629820494,15.5682,15.5682,15.5379,15.5379,238122.063
2007-11-05 11:40:00,41.04,41.24,41.04,41.21,336811.0263308175,15.5379,15.6136,15.5379,15.6023,336811.0263
2007-11-05 11:50:00,41.21,41.21,41.11,41.15,248119.96449777423,15.6023,15.6023,15.5644,15.5796,248119.9645
2007-11-05 12:00:00,41.15,41.16,41.07,41.1,248012.46018040087,15.5796,15.5833,15.5493,15.5606,248012.4602
2007-11-05 12:10:00,41.09,41.12,41.04,41.07,201033.0734882313,15.5568,15.5682,15.5379,15.5493,201033.0735
2007-11-05 12:20:00,41.06,41.07,40.93,40.98,310149.9556222178,15.5455,15.5493,15.4963,15.5152,310149.9556
2007-11-05 12:30:00,40.98,41.09,40.95,41.09,196625.3964759225,15.5152,15.5568,15.5038,15.5568,196625.3965
2007-11-05 12:40:00,41.08,41.09,41.0,41.01,144915.81981932395,15.553,15.5568,15.5228,15.5265,144915.8198
2007-11-05 12:50:00,41.01,41.07,40.95,41.02,251237.58970160244,15.5265,15.5493,15.5038,15.5303,251237.5897
2007-11-05 13:00:00,41.02,41.08,40.96,40.97,119329.79228445816,15.5303,15.553,15.5076,15.5114,119329.7923
2007-11-05 13:10:00,40.98,41.0,40.91,40.92,160288.93720371812,15.5152,15.5228,15.4887,15.4925,160288.9372
2007-11-05 13:20:00,40.92,40.96,40.85,40.88,269835.8366071982,15.4925,15.5076,15.466,15.4773,269835.8366
2007-11-05 13:30:00,40.88,40.93,40.84,40.87,197915.4482844032,15.4773,15.4963,15.4622,15.4735,197915.4483
2007-11-05 13:40:00,40.87,40.91,40.81,40.82,123522.4606620202,15.4735,15.4887,15.4508,15.4546,123522.4607
2007-11-05 13:50:00,40.82,40.9,40.75,40.77,253925.19763593707,15.4546,15.4849,15.4281,15.4357,253925.1976
2007-11-05 14:00:00,40.79,40.95,40.74,40.95,215546.1563336384,15.4433,15.5038,15.4243,15.5038,215546.1563
2007-11-05 14:10:00,40.96,40.97,40.8,40.83,288326.5791954205,15.5076,15.5114,15.447,15.4584,288326.5792
2007-11-05 14:20:00,40.84,40.85,40.72,40.81,247367.4342761605,15.4622,15.466,15.4168,15.4508,247367.4343
2007-11-05 14:30:00,40.82,40.86,40.74,40.84,234251.9075566075,15.4546,15.4698,15.4243,15.4622,234251.9076
2007-11-05 14:40:00,40.84,40.86,40.74,40.76,304237.2181666816,15.4622,15.4698,15.4243,15.4319,304237.2182
2007-11-05 14:50:00,40.76,40.81,40.67,40.69,429264.7392719292,15.4319,15.4508,15.3978,15.4054,429264.7393
2007-11-05 15:00:00,40.69,40.98,40.69,40.85,389273.1332090297,15.4054,15.5152,15.4054,15.466,389273.1332
2007-11-05 15:10:00,40.84,40.95,40.8,40.9,318965.30964683543,15.4622,15.5038,15.447,15.4849,318965.3096
2007-11-05 15:20:00,40.89,41.11,40.89,40.98,473771.5266645109,15.4811,15.5644,15.4811,15.5152,473771.5267
2007-11-05 15:30:00,40.99,41.11,40.96,41.03,401743.63402434246,15.519,15.5644,15.5076,15.5341,401743.634
2007-11-05 15:40:00,41.03,41.05,40.83,40.83,467536.2762568545,15.5341,15.5417,15.4584,15.4584,467536.2763
2007-11-05 15:50:00,40.83,40.89,40.78,40.8,711463.5723770667,15.4584,15.4811,15.4395,15.447,711463.5724
2007-11-06 09:30:00,40.76,40.89,40.58,40.63,430232.2781282897,15.4319,15.4811,15.3637,15.3827,430232.2781
2007-11-06 09:40:00,40.63,40.78,40.62,40.69,309182.4167658573,15.3827,15.4395,15.3789,15.4054,309182.4168
2007-11-06 09:50:00,40.69,40.74,40.59,40.65,513010.6025057967,15.4054,15.4243,15.3675,15.3903,513010.6025
2007-11-06 10:00:00,40.65,40.67,40.47,40.5,308107.3735921235,15.3903,15.3978,15.3221,15.3335,308107.3736
2007-11-06 10:10:00,40.5,40.51,40.43,40.43,386800.53390944185,15.3335,15.3372,15.307,15.307,386800.5339
2007-11-06 10:20:00,40.43,40.44,40.31,40.36,358526.8984402414,15.307,15.3107,15.2615,15.2805,358526.8984
2007-11-06 10:30:00,40.35,40.35,40.21,40.21,526448.6421774699,15.2767,15.2767,15.2237,15.2237,526448.6422
2007-11-06 10:40:00,40.21,40.32,40.18,40.22,322082.93485066365,15.2237,15.2653,15.2123,15.2275,322082.9349
2007-11-06 10:50:00,40.22,40.3,40.17,40.24,521288.43494354736,15.2275,15.2577,15.2085,15.235,521288.4349
2007-11-06 11:00:00,40.24,40.31,40.2,40.28,440230.1796440145,15.235,15.2615,15.2199,15.2502,440230.1796
2007-11-06 11:10:00,40.29,40.36,40.2,40.31,454635.75817204826,15.254,15.2805,15.2199,15.2615,454635.7582
2007-11-06 11:20:00,40.31,40.46,40.31,40.37,327888.16798882646,15.2615,15.3183,15.2615,15.2842,327888.168
2007-11-06 11:30:00,40.38,40.43,40.25,40.33,195227.8403500685,15.288,15.307,15.2388,15.2691,195227.8404
2007-11-06 11:40:00,40.34,40.34,40.25,40.25,119974.81818869848,15.2729,15.2729,15.2388,15.2388,119974.8182
2007-11-06 11:50:00,40.24,40.31,40.18,40.2,318857.80532946205,15.235,15.2615,15.2123,15.2199,318857.8053
2007-11-06 12:00:00,40.2,40.26,40.2,40.23,130725.24992603704,15.2199,15.2426,15.2199,15.2312,130725.2499
2007-11-06 12:10:00,40.23,40.27,40.2,40.27,171899.40348004378,15.2312,15.2464,15.2199,15.2464,171899.4035
2007-11-06 12:20:00,40.27,40.31,40.23,40.25,191680.1978767468,15.2464,15.2615,15.2312,15.2388,191680.1979
2007-11-06 12:30:00,40.25,40.31,40.25,40.29,124274.9908836339,15.2388,15.2615,15.2388,15.254,124274.9909
2007-11-06 12:40:00,40.28,40.29,40.24,40.25,228231.66578369788,15.2502,15.254,15.235,15.2388,228231.6658
2007-11-06 12:50:00,40.26,40.26,40.23,40.25,183509.86975636944,15.2426,15.2426,15.2312,15.2388,183509.8698
2007-11-06 13:00:00,40.24,40.28,40.24,40.28,103634.16194794384,15.235,15.2502,15.235,15.2502,103634.1619
2007-11-06 13:10:00,40.28,40.33,40.27,40.32,184584.91293010328,15.2502,15.2691,15.2464,15.2653,184584.9129
2007-11-06 13:20:00,40.32,40.41,40.31,40.37,264890.63800802245,15.2653,15.2994,15.2615,15.2842,264890.638
2007-11-06 13:30:00,40.37,40.39,40.28,40.36,259622.92645672653,15.2842,15.2918,15.2502,15.2805,259622.9265
2007-11-06 13:40:00,40.36,40.39,40.34,40.36,130725.24992603704,15.2805,15.2918,15.2729,15.2805,130725.2499
2007-11-06 13:50:00,40.36,40.44,40.31,40.32,198882.9871407636,15.2805,15.3107,15.2615,15.2653,198882.9871
2007-11-06 14:00:00,40.32,40.38,40.27,40.31,232746.8471133801,15.2653,15.288,15.2464,15.2615,232746.8471
2007-11-06 14:10:00,40.32,40.39,40.31,40.37,178242.15820507353,15.2653,15.2918,15.2615,15.2842,178242.1582
2007-11-06 14:20:00,40.36,40.37,40.29,40.29,152978.6436223279,15.2805,15.2842,15.254,15.254,152978.6436
2007-11-06 14:30:00,40.29,40.3,40.26,40.26,126747.59018322176,15.254,15.2577,15.2426,15.2426,126747.5902
2007-11-06 14:40:00,40.26,40.28,40.2,40.2,193937.78854158783,15.2426,15.2502,15.2199,15.2199,193937.7885
2007-11-06 14:50:00,40.2,40.27,40.18,40.22,210278.44478234247,15.2199,15.2464,15.2123,15.2275,210278.4448
2007-11-06 15:00:00,40.22,40.27,40.22,40.25,208343.3670696216,15.2275,15.2464,15.2275,15.2388,208343.3671
2007-11-06 15:10:00,40.25,40.35,40.22,40.32,241884.71409011784,15.2388,15.2767,15.2275,15.2653,241884.7141
2007-11-06 15:20:00,40.32,40.39,40.3,40.38,359064.42002710834,15.2653,15.2918,15.2577,15.288,359064.42
2007-11-06 15:30:00,40.38,40.43,40.37,40.41,282521.3460572577,15.288,15.307,15.2842,15.2994,282521.3461
2007-11-06 15:40:00,40.42,40.6,40.42,40.59,682867.4239557461,15.3032,15.3713,15.3032,15.3675,682867.424
2007-11-06 15:50:00,40.58,40.7,40.56,40.69,882502.9413181234,15.3637,15.4092,15.3562,15.4054,882502.9413
2007-11-07 09:30:00,40.62,40.62,40.32,40.41,415719.1952828826,15.3789,15.3789,15.2653,15.2994,415719.1953
2007-11-07 09:40:00,40.42,40.43,40.19,40.28,275103.54815849406,15.3032,15.307,15.2161,15.2502,275103.5482
2007-11-07 09:50:00,40.29,40.38,40.28,40.38,183617.37407374283,15.254,15.288,15.2502,15.288,183617.3741
2007-11-07 10:00:00,40.38,40.44,40.32,40.44,188025.0510860516,15.288,15.3107,15.2653,15.3107,188025.0511
2007-11-07 10:10:00,40.44,40.51,40.42,40.48,203398.1684704458,15.3107,15.3372,15.3032,15.3259,203398.1685
2007-11-07 10:20:00,40.48,40.54,40.45,40.47,229844.23054429868,15.3259,15.3486,15.3145,15.3221,229844.2305
2007-11-07 10:30:00,40.47,40.5,40.33,40.36,385402.9777835878,15.3221,15.3335,15.2691,15.2805,385402.9778
2007-11-07 10:40:00,40.36,40.43,40.31,40.4,207698.3411653812,15.2805,15.307,15.2615,15.2956,207698.3412
2007-11-07 10:50:00,40.4,40.44,40.34,40.35,134165.38808198538,15.2956,15.3107,15.2729,15.2767,134165.3881
2007-11-07 11:00:00,40.34,40.45,40.32,40.44,346271.4062596754,15.2729,15.3145,15.2653,15.3107,346271.4063
2007-11-07 11:10:00,40.44,40.61,40.4,40.6,235971.9766345817,15.3107,15.3751,15.2956,15.3713,235971.9766
2007-11-07 11:20:00,40.6,40.62,40.54,40.57,162869.04082067937,15.3713,15.3789,15.3486,15.36,162869.0408
2007-11-07 11:30:00,40.58,40.68,40.58,40.65,183402.3654389961,15.3637,15.4016,15.3637,15.3903,183402.3654
2007-11-07 11:40:00,40.65,40.72,40.65,40.7,145238.3327714441,15.3903,15.4168,15.3903,15.4092,145238.3328
2007-11-07 11:50:00,40.69,40.79,40.68,40.76,151151.07022698032,15.4054,15.4433,15.4016,15.4319,151151.0702
2007-11-07 12:00:00,40.75,40.76,40.65,40.66,131155.2671955306,15.4281,15.4319,15.3903,15.394,131155.2672
2007-11-07 12:10:00,40.66,40.67,40.44,40.52,222748.94559765523,15.394,15.3978,15.3107,15.341,222748.9456
2007-11-07 12:20:00,40.52,40.64,40.46,40.61,155881.2601914093,15.341,15.3865,15.3183,15.3751,155881.2602
2007-11-07 12:30:00,40.6,40.7,40.55,40.59,168029.2480546019,15.3713,15.4092,15.3524,15.3675,168029.2481
2007-11-07 12:40:00,40.59,40.63,40.56,40.58,132230.31036926445,15.3675,15.3827,15.3562,15.3637,132230.3104
2007-11-07 12:50:00,40.58,40.65,40.55,40.6,225436.55353198983,15.3637,15.3903,15.3524,15.3713,225436.5535
2007-11-07 13:00:00,40.6,40.65,40.56,40.58,125672.54700948791,15.3713,15.3903,15.3562,15.3637,125672.547
2007-11-07 13:10:00,40.58,40.58,40.27,40.33,498712.5282951364,15.3637,15.3637,15.2464,15.2691,498712.5283
2007-11-07 13:20:00,40.33,40.35,40.23,40.31,282951.3633267512,15.2691,15.2767,15.2312,15.2615,282951.3633
2007-11-07 13:30:00,40.31,40.4,40.29,40.35,199850.5259971241,15.2615,15.2956,15.254,15.2767,199850.526
2007-11-07 13:40:00,40.34,40.43,40.31,40.43,172974.44665377762,15.2729,15.307,15.2615,15.307,172974.4467
2007-11-07 13:50:00,40.43,40.44,40.37,40.4,113954.57641578886,15.307,15.3107,15.2842,15.2956,113954.5764
2007-11-07 14:00:00,40.4,40.44,40.34,40.43,202108.11666196515,15.2956,15.3107,15.2729,15.307,202108.1167
2007-11-07 14:10:00,40.43,40.5,40.36,40.45,151581.08749647386,15.307,15.3335,15.2805,15.3145,151581.0875
2007-11-07 14:20:00,40.45,40.57,40.41,40.52,135240.43125571925,15.3145,15.36,15.2994,15.341,135240.4313
2007-11-07 14:30:00,40.52,40.54,40.46,40.52,129112.68516543624,15.341,15.3486,15.3183,15.341,129112.6852
2007-11-07 14:40:00,40.52,40.6,40.46,40.47,223286.46718452216,15.341,15.3713,15.3183,15.3221,223286.4672
2007-11-07 14:50:00,40.48,40.5,40.33,40.42,345626.3803554351,15.3259,15.3335,15.2691,15.3032,345626.3804
2007-11-07 15:00:00,40.42,40.57,40.4,40.56,169426.8041804559,15.3032,15.36,15.2956,15.3562,169426.8042
2007-11-07 15:10:00,40.56,40.61,40.51,40.52,204365.70732680627,15.3562,15.3751,15.3372,15.341,204365.7073
2007-11-07 15:20:00,40.52,40.58,40.28,40.32,327995.67230619985,15.341,15.3637,15.2502,15.2653,327995.6723
2007-11-07 15:30:00,40.32,40.38,40.2,40.2,423136.9931816462,15.2653,15.288,15.2199,15.2199,423136.9932
2007-11-07 15:40:00,40.2,40.41,40.19,40.32,628470.239364813,15.2199,15.2994,15.2161,15.2653,628470.2394
2007-11-07 15:50:00,40.32,40.32,40.04,40.04,1092136.3601962256,15.2653,15.2653,15.1593,15.1593,1092136.3602
2007-11-08 09:30:00,40.13,40.17,39.87,39.94,472911.4921255238,15.1934,15.2085,15.0949,15.1214,472911.4921
2007-11-08 09:40:00,39.95,40.11,39.92,40.02,292519.24757298257,15.1252,15.1858,15.1139,15.1517,292519.2476
2007-11-08 09:50:00,40.02,40.1,39.96,40.04,339391.1299477787,15.1517,15.182,15.129,15.1593,339391.1299
2007-11-08 10:00:00,40.04,40.08,39.69,39.92,542251.7768313576,15.1593,15.1744,15.0268,15.1139,542251.7768
2007-11-08 10:10:00,39.91,40.11,39.86,40.05,286929.0230695665,15.1101,15.1858,15.0912,15.1631,286929.0231
2007-11-08 10:20:00,40.06,40.27,40.04,40.06,342078.7378821134,15.1669,15.2464,15.1593,15.1669,342078.7379
2007-11-08 10:30:00,40.06,40.07,39.79,39.79,292089.230303489,15.1669,15.1707,15.0647,15.0647,292089.2303
2007-11-08 10:40:00,39.79,39.9,39.78,39.9,215546.1563336384,15.0647,15.1063,15.0609,15.1063,215546.1563
2007-11-08 10:50:00,39.9,40.09,39.86,40.04,285316.4583089657,15.1063,15.1782,15.0912,15.1593,285316.4583
2007-11-08 11:00:00,40.04,40.12,40.04,40.08,273490.98339789326,15.1593,15.1896,15.1593,15.1744,273490.9834
2007-11-08 11:10:00,40.09,40.18,40.04,40.04,174909.52436649858,15.1782,15.2123,15.1593,15.1593,174909.5244
2007-11-08 11:20:00,40.04,40.04,39.91,39.92,288756.59646491404,15.1593,15.1593,15.1101,15.1139,288756.5965
2007-11-08 11:30:00,39.92,39.98,39.82,39.91,228661.68305319143,15.1139,15.1366,15.076,15.1101,228661.6831
2007-11-08 11:40:00,39.91,40.02,39.8,39.8,256075.2839834048,15.1101,15.1517,15.0684,15.0684,256075.284
2007-11-08 11:50:00,39.8,39.91,39.8,39.89,276931.1215538416,15.0684,15.1101,15.0684,15.1025,276931.1216
2007-11-08 12:00:00,39.89,39.95,39.75,39.8,275533.5654279876,15.1025,15.1252,15.0495,15.0684,275533.5654
2007-11-08 12:10:00,39.81,39.85,39.64,39.68,320040.3528205693,15.0722,15.0874,15.0079,15.023,320040.3528
2007-11-08 12:20:00,39.68,39.86,39.63,39.83,239304.61047315664,15.023,15.0912,15.0041,15.0798,239304.6105
2007-11-08 12:30:00,39.83,39.88,39.63,39.68,334445.931348603,15.0798,15.0987,15.0041,15.023,334445.9313
2007-11-08 12:40:00,39.67,39.69,39.53,39.54,529673.7716986715,15.0192,15.0268,14.9662,14.97,529673.7717
2007-11-08 12:50:00,39.54,39.73,39.5,39.65,314665.1369519,14.97,15.0419,14.9549,15.0116,314665.137
2007-11-08 13:00:00,39.64,39.66,39.35,39.38,349066.51851138345,15.0079,15.0154,14.8981,14.9094,349066.5185
2007-11-08 13:10:00,39.38,39.67,39.35,39.57,322297.9434854104,14.9094,15.0192,14.8981,14.9814,322297.9435
2007-11-08 13:20:00,39.56,39.57,39.36,39.42,345518.87603806175,14.9776,14.9814,14.9019,14.9246,345518.876
2007-11-08 13:30:00,39.42,39.52,39.34,39.37,490864.7131268792,14.9246,14.9624,14.8943,14.9056,490864.7131
2007-11-08 13:40:00,39.38,39.39,39.23,39.37,400131.06926374167,14.9094,14.9132,14.8526,14.9056,400131.0693
2007-11-08 13:50:00,39.37,39.52,39.34,39.48,304667.23543617513,14.9056,14.9624,14.8943,14.9473,304667.2354
2007-11-08 14:00:00,39.49,39.55,39.27,39.3,492262.2692527332,14.9511,14.9738,14.8678,14.8791,492262.2693
2007-11-08 14:10:00,39.3,39.35,39.24,39.25,261342.9955347007,14.8791,14.8981,14.8564,14.8602,261342.9955
2007-11-08 14:20:00,39.24,39.37,39.24,39.32,251022.58106685567,14.8564,14.9056,14.8564,14.8867,251022.5811
2007-11-08 14:30:00,39.32,39.41,39.26,39.26,294454.3252857035,14.8867,14.9208,14.864,14.864,294454.3253
2007-11-08 14:40:00,39.25,39.32,39.21,39.28,517095.7665659853,14.8602,14.8867,14.8451,14.8716,517095.7666
2007-11-08 14:50:00,39.28,39.45,39.18,39.42,362504.5581830567,14.8716,14.9359,14.8337,14.9246,362504.5582
2007-11-08 15:00:00,39.42,39.51,39.35,39.4,529136.2501118046,14.9246,14.9586,14.8981,14.917,529136.2501
2007-11-08 15:10:00,39.4,39.6,39.32,39.59,345841.38899018185,14.917,14.9927,14.8867,14.9889,345841.389
2007-11-08 15:20:00,39.59,39.75,39.58,39.66,591811.2671404884,14.9889,15.0495,14.9851,15.0154,591811.2671
2007-11-08 15:30:00,39.66,39.71,39.51,39.56,668999.3670145794,15.0154,15.0344,14.9586,14.9776,668999.367
2007-11-08 15:40:00,39.56,39.85,39.55,39.8,816065.273181371,14.9776,15.0874,14.9738,15.0684,816065.2732
2007-11-08 15:50:00,39.8,39.9,39.72,39.75,1041286.818078614,15.0684,15.1063,15.0381,15.0495,1041286.8181
2007-11-09 09:30:00,39.14,39.49,39.14,39.46,385510.4821009612,14.8186,14.9511,14.8186,14.9397,385510.4821
2007-11-09 09:40:00,39.46,39.74,39.32,39.64,304774.7397535485,14.9397,15.0457,14.8867,15.0079,304774.7398
2007-11-09 09:50:00,39.64,39.67,39.44,39.52,464203.6424182796,15.0079,15.0192,14.9321,14.9624,464203.6424
2007-11-09 10:00:00,39.51,39.82,39.42,39.73,415504.18664813583,14.9586,15.076,14.9246,15.0419,415504.1866
2007-11-09 10:10:00,39.75,39.87,39.74,39.85,308967.4081311106,15.0495,15.0949,15.0457,15.0874,308967.4081
2007-11-09 10:20:00,39.84,40.09,39.79,40.03,400238.5735811151,15.0836,15.1782,15.0647,15.1555,400238.5736
2007-11-09 10:30:00,40.03,40.08,39.97,40.03,622880.0148613969,15.1555,15.1744,15.1328,15.1555,622880.0149
2007-11-09 10:40:00,40.04,40.06,39.95,40.0,620407.415561809,15.1593,15.1669,15.1252,15.1442,620407.4156
2007-11-09 10:50:00,39.99,40.05,39.97,40.03,409913.9621447198,15.1404,15.1631,15.1328,15.1555,409913.9621
2007-11-09 11:00:00,40.04,40.08,39.76,39.77,593746.3448532093,15.1593,15.1744,15.0533,15.0571,593746.3449
2007-11-09 11:10:00,39.77,39.91,39.68,39.87,354656.7430147995,15.0571,15.1101,15.023,15.0949,354656.743
2007-11-09 11:20:00,39.87,40.02,39.86,39.93,302302.14045396063,15.0949,15.1517,15.0912,15.1177,302302.1405
2007-11-09 11:30:00,39.93,39.96,39.83,39.95,253387.6760490701,15.1177,15.129,15.0798,15.1252,253387.676
2007-11-09 11:40:00,39.96,40.19,39.96,40.19,545799.4193046793,15.129,15.2161,15.129,15.2161,545799.4193
2007-11-09 11:50:00,40.18,40.32,40.17,40.3,427329.6615592082,15.2123,15.2653,15.2085,15.2577,427329.6616
2007-11-09 12:00:00,40.3,40.31,40.16,40.31,311762.5203828186,15.2577,15.2615,15.2047,15.2615,311762.5204
2007-11-09 12:10:00,40.31,40.34,40.18,40.26,189852.6244813992,15.2615,15.2729,15.2123,15.2426,189852.6245
2007-11-09 12:20:00,40.25,40.34,40.24,40.3,191465.189242,15.2388,15.2729,15.235,15.2577,191465.1892
2007-11-09 12:30:00,40.31,40.46,40.29,40.42,376050.1021721032,15.2615,15.3183,15.254,15.3032,376050.1022
2007-11-09 12:40:00,40.41,40.5,40.27,40.3,350894.091906731,15.2994,15.3335,15.2464,15.2577,350894.0919
2007-11-09 12:50:00,40.31,40.31,40.18,40.19,219738.82471120043,15.2615,15.2615,15.2123,15.2161,219738.8247
2007-11-09 13:00:00,40.19,40.28,40.09,40.12,262848.0559779281,15.2161,15.2502,15.1782,15.1896,262848.056
2007-11-09 13:10:00,40.12,40.23,40.08,40.23,184262.39997798312,15.1896,15.2312,15.1744,15.2312,184262.4
2007-11-09 13:20:00,40.23,40.31,40.18,40.18,230059.23917904543,15.2312,15.2615,15.2123,15.2123,230059.2392
2007-11-09 13:30:00,40.18,40.19,40.09,40.1,299829.5411543728,15.2123,15.2161,15.1782,15.182,299829.5412
2007-11-09 13:40:00,40.1,40.21,40.09,40.18,129220.18948280964,15.182,15.2237,15.1782,15.2123,129220.1895
2007-11-09 13:50:00,40.19,40.22,40.13,40.14,164804.11853340032,15.2161,15.2275,15.1934,15.1972,164804.1185
2007-11-09 14:00:00,40.13,40.25,40.09,40.14,501292.6319120976,15.1934,15.2388,15.1782,15.1972,501292.6319
2007-11-09 14:10:00,40.13,40.26,40.09,40.26,203828.18573993933,15.1934,15.2426,15.1782,15.2426,203828.1857
2007-11-09 14:20:00,40.27,40.34,40.18,40.18,296389.4029984244,15.2464,15.2729,15.2123,15.2123,296389.403
2007-11-09 14:30:00,40.19,40.24,40.13,40.21,186197.47769070408,15.2161,15.235,15.1934,15.2237,186197.4777
2007-11-09 14:40:00,40.21,40.35,40.16,40.23,248227.46881514764,15.2237,15.2767,15.2047,15.2312,248227.4688
2007-11-09 14:50:00,40.23,40.25,40.18,40.18,248764.99040201452,15.2312,15.2388,15.2123,15.2123,248764.9904
2007-11-09 15:00:00,40.19,40.31,40.18,40.19,274136.0093021336,15.2161,15.2615,15.2123,15.2161,274136.0093
2007-11-09 15:10:00,40.19,40.31,40.18,40.3,239304.61047315664,15.2161,15.2615,15.2123,15.2577,239304.6105
2007-11-09 15:20:00,40.3,40.37,40.25,40.27,287359.04033906,15.2577,15.2842,15.2388,15.2464,287359.0403
2007-11-09 15:30:00,40.28,40.29,40.12,40.18,443885.32643470966,15.2502,15.254,15.1896,15.2123,443885.3264
2007-11-09 15:40:00,40.18,40.18,39.91,39.93,763173.1490336653,15.2123,15.2123,15.1101,15.1177,763173.149
2007-11-09 15:50:00,39.93,39.97,39.75,39.75,1195125.496239929,15.1177,15.1328,15.0495,15.0495,1195125.4962
2007-11-12 09:30:00,39.81,39.81,39.44,39.64,493874.834013334,15.0722,15.0722,14.9321,15.0079,493874.834
2007-11-12 09:40:00,39.64,39.95,39.63,39.93,287789.0576085536,15.0079,15.1252,15.0041,15.1177,287789.0576
2007-11-12 09:50:00,39.93,40.0,39.73,39.83,273705.99203264003,15.1177,15.1442,15.0419,15.0798,273705.992
2007-11-12 10:00:00,39.82,39.83,39.64,39.64,227586.6398794576,15.076,15.0798,15.0079,15.0079,227586.6399
2007-11-12 10:10:00,39.64,39.76,39.58,39.67,257150.32715713864,15.0079,15.0533,14.9851,15.0192,257150.3272
2007-11-12 10:20:00,39.66,39.75,39.54,39.71,338316.08677404484,15.0154,15.0495,14.97,15.0344,338316.0868
2007-11-12 10:30:00,39.71,39.82,39.68,39.79,215868.6692857585,15.0344,15.076,15.023,15.0647,215868.6693
2007-11-12 10:40:00,39.79,39.97,39.79,39.93,415289.17801338906,15.0647,15.1328,15.0647,15.1177,415289.178
2007-11-12 10:50:00,39.93,40.03,39.92,39.93,447755.4818601515,15.1177,15.1555,15.1139,15.1177,447755.4819
2007-11-12 11:00:00,39.93,40.02,39.89,39.97,399163.5304073812,15.1177,15.1517,15.1025,15.1328,399163.5304
2007-11-12 11:10:00,39.96,39.98,39.91,39.94,204903.2289136732,15.129,15.1366,15.1101,15.1214,204903.2289
2007-11-12 11:20:00,39.93,39.98,39.91,39.96,237799.55002992923,15.1177,15.1366,15.1101,15.129,237799.55
2007-11-12 11:30:00,39.96,39.99,39.72,39.82,382607.86553187977,15.129,15.1404,15.0381,15.076,382607.8655
2007-11-12 11:40:00,39.81,39.89,39.8,39.87,144915.81981932395,15.0722,15.1025,15.0684,15.0949,144915.8198
2007-11-12 11:50:00,39.87,39.95,39.83,39.94,196732.90079329588,15.0949,15.1252,15.0798,15.1214,196732.9008
2007-11-12 12:00:00,39.93,40.0,39.9,39.99,274996.04384112067,15.1177,15.1442,15.1063,15.1404,274996.0438
2007-11-12 12:10:00,39.99,40.04,39.93,40.0,264030.60346903536,15.1404,15.1593,15.1177,15.1442,264030.6035
2007-11-12 12:20:00,40.0,40.1,39.98,40.04,225114.0405798697,15.1442,15.182,15.1366,15.1593,225114.0406
2007-11-12 12:30:00,40.04,40.08,40.04,40.05,114277.08936790902,15.1593,15.1744,15.1593,15.1631,114277.0894
2007-11-12 12:40:00,40.05,40.14,40.05,40.07,154698.71270030204,15.1631,15.1972,15.1631,15.1707,154698.7127
2007-11-12 12:50:00,40.07,40.14,40.04,40.1,288756.59646491404,15.1707,15.1972,15.1593,15.182,288756.5965
2007-11-12 13:00:00,40.09,40.12,40.05,40.05,153946.18247868837,15.1782,15.1896,15.1631,15.1631,153946.1825
2007-11-12 13:10:00,40.05,40.07,40.01,40.05,133735.37081249183,15.1631,15.1707,15.1479,15.1631,133735.3708
2007-11-12 13:20:00,40.05,40.13,40.03,40.12,134272.89239935877,15.1631,15.1934,15.1555,15.1896,134272.8924
2007-11-12 13:30:00,40.12,40.14,40.04,40.05,280156.2510750432,15.1896,15.1972,15.1593,15.1631,280156.2511
2007-11-12 13:40:00,40.06,40.07,39.92,40.0,340251.1644867658,15.1669,15.1707,15.1139,15.1442,340251.1645
2007-11-12 13:50:00,40.0,40.0,39.87,39.93,282521.3460572577,15.1442,15.1442,15.0949,15.1177,282521.3461
2007-11-12 14:00:00,39.93,39.95,39.83,39.84,204688.22027892643,15.1177,15.1252,15.0798,15.0836,204688.2203
2007-11-12 14:10:00,39.84,39.87,39.75,39.83,268330.7761639708,15.0836,15.0949,15.0495,15.0798,268330.7762
2007-11-12 14:20:00,39.84,40.01,39.83,39.96,278006.1647275755,15.0836,15.1479,15.0798,15.129,278006.1647
2007-11-12 14:30:00,39.96,40.09,39.95,40.06,287359.04033906,15.129,15.1782,15.1252,15.1669,287359.0403
2007-11-12 14:40:00,40.07,40.18,40.06,40.09,211353.4879560764,15.1707,15.2123,15.1669,15.1782,211353.488
2007-11-12 14:50:00,40.09,40.13,40.04,40.08,168351.76100672205,15.1782,15.1934,15.1593,15.1744,168351.761
2007-11-12 15:00:00,40.08,40.08,39.89,40.01,325415.5686892386,15.1744,15.1744,15.1025,15.1479,325415.5687
2007-11-12 15:10:00,40.01,40.09,39.98,40.04,269728.3322898248,15.1479,15.1782,15.1366,15.1593,269728.3323
2007-11-12 15:20:00,40.04,40.05,39.92,39.93,339176.12131303194,15.1593,15.1631,15.1139,15.1177,339176.1213
2007-11-12 15:30:00,39.92,40.09,39.92,40.04,432597.3731105042,15.1139,15.1782,15.1139,15.1593,432597.3731
2007-11-12 15:40:00,40.04,40.08,39.84,39.86,772633.5289625232,15.1593,15.1744,15.0836,15.0912,772633.529
2007-11-12 15:50:00,39.86,39.89,39.78,39.79,601916.6729735867,15.0912,15.1025,15.0609,15.0647,601916.673
2007-11-13 09:30:00,40.06,40.19,39.96,40.15,390670.6893348837,15.1669,15.2161,15.129,15.2009,390670.6893
2007-11-13 09:40:00,40.15,40.27,40.05,40.27,247904.95586302748,15.2009,15.2464,15.1631,15.2464,247904.9559
2007-11-13 09:50:00,40.27,40.34,40.24,40.28,307569.8520052566,15.2464,15.2729,15.235,15.2502,307569.852
2007-11-13 10:00:00,40.29,40.46,40.25,40.44,366267.2092911252,15.254,15.3183,15.2388,15.3107,366267.2093
2007-11-13 10:10:00,40.44,40.59,40.41,40.53,270158.34955931833,15.3107,15.3675,15.2994,15.3448,270158.3496
2007-11-13 10:20:00,40.53,40.54,40.45,40.47,229414.2132748052,15.3448,15.3486,15.3145,15.3221,229414.2133
2007-11-13 10:30:00,40.47,40.52,40.46,40.5,186842.5035949444,15.3221,15.341,15.3183,15.3335,186842.5036
2007-11-13 10:40:00,40.5,40.59,40.49,40.53,192002.7108288669,15.3335,15.3675,15.3297,15.3448,192002.7108
2007-11-13 10:50:00,40.53,40.62,40.44,40.45,185659.95610383715,15.3448,15.3789,15.3107,15.3145,185659.9561
2007-11-13 11:00:00,40.45,40.51,40.33,40.33,168674.2739588422,15.3145,15.3372,15.2691,15.2691,168674.274
2007-11-13 11:10:00,40.34,40.34,40.28,40.3,155773.7558740359,15.2729,15.2729,15.2502,15.2577,155773.7559
2007-11-13 11:20:00,40.29,40.33,40.27,40.32,189745.1201640258,15.254,15.2691,15.2464,15.2653,189745.1202
2007-11-13 11:30:00,40.32,40.41,40.19,40.23,274888.5395237473,15.2653,15.2994,15.2161,15.2312,274888.5395
2007-11-13 11:40:00,40.23,40.23,40.1,40.13,155881.2601914093,15.2312,15.2312,15.182,15.1934,155881.2602
2007-11-13 11:50:00,40.13,40.16,40.06,40.12,179639.71433092756,15.1934,15.2047,15.1669,15.1896,179639.7143
2007-11-13 12:00:00,40.13,40.13,40.06,40.06,102774.12740895676,15.1934,15.1934,15.1669,15.1669,102774.1274
2007-11-13 12:10:00,40.05,40.06,39.97,39.99,157708.83358675687,15.1631,15.1669,15.1328,15.1404,157708.8336
2007-11-13 12:20:00,40.0,40.05,39.92,39.96,181037.27045678155,15.1442,15.1631,15.1139,15.129,181037.2705
2007-11-13 12:30:00,39.96,39.98,39.84,39.97,242852.2529464784,15.129,15.1366,15.0836,15.1328,242852.2529
2007-11-13 12:40:00,39.97,40.03,39.89,39.91,152871.1393049545,15.1328,15.1555,15.1025,15.1101,152871.1393
2007-11-13 12:50:00,39.9,39.96,39.83,39.86,156741.2947303964,15.1063,15.129,15.0798,15.0912,156741.2947
2007-11-13 13:00:00,39.87,39.89,39.82,39.86,158246.35517362377,15.0949,15.1025,15.076,15.0912,158246.3552
2007-11-13 13:10:00,39.87,39.92,39.58,39.91,233176.86438287364,15.0949,15.1139,14.9851,15.1101,233176.8644
2007-11-13 13:20:00,39.91,40.06,39.91,40.04,124274.9908836339,15.1101,15.1669,15.1101,15.1593,124274.9909
2007-11-13 13:30:00,40.04,40.08,40.02,40.08,108364.3519123728,15.1593,15.1744,15.1517,15.1744,108364.3519
2007-11-13 13:40:00,40.08,40.18,40.06,40.08,184262.39997798312,15.1744,15.2123,15.1669,15.1744,184262.4
2007-11-13 13:50:00,40.08,40.09,39.93,39.96,283703.8935483649,15.1744,15.1782,15.1177,15.129,283703.8935
2007-11-13 14:00:00,39.96,39.97,39.89,39.92,171684.394845297,15.129,15.1328,15.1025,15.1139,171684.3948
2007-11-13 14:10:00,39.91,40.0,39.91,39.93,172114.41211479055,15.1101,15.1442,15.1101,15.1177,172114.4121
2007-11-13 14:20:00,39.94,39.99,39.9,39.91,147925.94070577875,15.1214,15.1404,15.1063,15.1101,147925.9407
2007-11-13 14:30:00,39.91,39.99,39.91,39.94,133950.3794472386,15.1101,15.1404,15.1101,15.1214,133950.3794
2007-11-13 14:40:00,39.94,40.02,39.92,40.02,147925.94070577875,15.1214,15.1517,15.1139,15.1517,147925.9407
2007-11-13 14:50:00,40.01,40.02,39.96,39.99,113847.07209841548,15.1479,15.1517,15.129,15.1404,113847.0721
2007-11-13 15:00:00,40.0,40.12,39.99,40.1,230059.23917904543,15.1442,15.1896,15.1404,15.182,230059.2392
2007-11-13 15:10:00,40.09,40.18,40.06,40.07,210600.95773446263,15.1782,15.2123,15.1669,15.1707,210600.9577
2007-11-13 15:20:00,40.08,40.18,40.07,40.17,162116.51059906566,15.1744,15.2123,15.1707,15.2085,162116.5106
2007-11-13 15:30:00,40.18,40.24,40.14,40.24,223501.47581926893,15.2123,15.235,15.1972,15.235,223501.4758
2007-11-13 15:40:00,40.24,40.5,40.24,40.45,629330.2739038,15.235,15.3335,15.235,15.3145,629330.2739
2007-11-13 15:50:00,40.45,40.56,40.41,40.54,1129977.8799116574,15.3145,15.3562,15.2994,15.3486,1129977.8799
2007-11-14 09:30:00,40.71,40.71,40.44,40.58,447217.96027328464,15.413,15.413,15.3107,15.3637,447217.9603
2007-11-14 09:40:00,40.55,40.56,40.37,40.41,319180.3182815822,15.3524,15.3562,15.2842,15.2994,319180.3183
2007-11-14 09:50:00,40.41,40.7,40.4,40.52,332725.8622706288,15.2994,15.4092,15.2956,15.341,332725.8623
2007-11-14 10:00:00,40.52,40.61,40.51,40.6,303592.19226244127,15.341,15.3751,15.3372,15.3713,303592.1923
2007-11-14 10:10:00,40.59,40.63,40.56,40.6,325845.5859587321,15.3675,15.3827,15.3562,15.3713,325845.586
2007-11-14 10:20:00,40.59,40.64,40.53,40.54,278221.17336232227,15.3675,15.3865,15.3448,15.3486,278221.1734
2007-11-14 10:30:00,40.53,40.58,40.5,40.58,238122.0629820494,15.3448,15.3637,15.3335,15.3637,238122.063
2007-11-14 10:40:00,40.58,40.69,40.58,40.66,284886.4410394722,15.3637,15.4054,15.3637,15.394,284886.441
2007-11-14 10:50:00,40.66,40.77,40.65,40.72,308537.39086161705,15.394,15.4357,15.3903,15.4168,308537.3909
2007-11-14 11:00:00,40.72,40.79,40.65,40.69,338531.0954087916,15.4168,15.4433,15.3903,15.4054,338531.0954
2007-11-14 11:10:00,40.7,40.78,40.69,40.77,231134.2823527793,15.4092,15.4395,15.4054,15.4357,231134.2824
2007-11-14 11:20:00,40.77,40.92,40.77,40.87,220276.3462980673,15.4357,15.4925,15.4357,15.4735,220276.3463
2007-11-14 11:30:00,40.88,40.93,40.76,40.81,270265.8538766917,15.4773,15.4963,15.4319,15.4508,270265.8539
2007-11-14 11:40:00,40.8,40.93,40.77,40.91,176414.58480972596,15.447,15.4963,15.4357,15.4887,176414.5848
2007-11-14 11:50:00,40.91,40.97,40.89,40.92,169426.8041804559,15.4887,15.5114,15.4811,15.4925,169426.8042
2007-11-14 12:00:00,40.92,40.92,40.84,40.86,111266.96848145424,15.4925,15.4925,15.4622,15.4698,111266.9685
2007-11-14 12:10:00,40.86,40.99,40.86,40.94,177489.62798345982,15.4698,15.519,15.4698,15.5,177489.628
2007-11-14 12:20:00,40.94,41.05,40.94,41.04,182327.3222652622,15.5,15.5417,15.5,15.5379,182327.3223
2007-11-14 12:30:00,41.04,41.04,40.87,40.87,208343.3670696216,15.5379,15.5379,15.4735,15.4735,208343.3671
2007-11-14 12:40:00,40.87,40.88,40.75,40.79,172114.41211479055,15.4735,15.4773,15.4281,15.4433,172114.4121
2007-11-14 12:50:00,40.79,40.83,40.73,40.74,125887.55564423469,15.4433,15.4584,15.4205,15.4243,125887.5556
2007-11-14 13:00:00,40.74,40.79,40.7,40.72,145990.86299305782,15.4243,15.4433,15.4092,15.4168,145990.863
2007-11-14 13:10:00,40.72,40.86,40.7,40.85,167599.23078510835,15.4168,15.4698,15.4092,15.466,167599.2308
2007-11-14 13:20:00,40.86,40.93,40.85,40.87,145883.35867568443,15.4698,15.4963,15.466,15.4735,145883.3587
2007-11-14 13:30:00,40.87,40.98,40.84,40.84,343583.7983253408,15.4735,15.5152,15.4622,15.4622,343583.7983
2007-11-14 13:40:00,40.84,40.91,40.82,40.82,229951.73486167207,15.4622,15.4887,15.4546,15.4546,229951.7349
2007-11-14 13:50:00,40.83,40.84,40.71,40.72,268115.767529224,15.4584,15.4622,15.413,15.4168,268115.7675
2007-11-14 14:00:00,40.72,40.73,40.6,40.65,271878.4186372925,15.4168,15.4205,15.3713,15.3903,271878.4186
2007-11-14 14:10:00,40.65,40.71,40.59,40.63,352399.15234995843,15.3903,15.413,15.3675,15.3827,352399.1523
2007-11-14 14:20:00,40.63,40.68,40.61,40.61,214471.1131599045,15.3827,15.4016,15.3751,15.3751,214471.1132
2007-11-14 14:30:00,40.62,40.69,40.59,40.67,196302.8835238024,15.3789,15.4054,15.3675,15.3978,196302.8835
2007-11-14 14:40:00,40.67,40.71,40.6,40.63,235219.44641296795,15.3978,15.413,15.3713,15.3827,235219.4464
2007-11-14 14:50:00,40.63,40.69,40.6,40.66,197915.4482844032,15.3827,15.4054,15.3713,15.394,197915.4483
2007-11-14 15:00:00,40.66,40.78,40.64,40.77,232316.8298438865,15.394,15.4395,15.3865,15.4357,232316.8298
2007-11-14 15:10:00,40.77,40.85,40.74,40.82,289939.1439560213,15.4357,15.466,15.4243,15.4546,289939.144
2007-11-14 15:20:00,40.81,40.91,40.79,40.85,284241.41513523186,15.4508,15.4887,15.4433,15.466,284241.4151
2007-11-14 15:30:00,40.85,40.87,40.7,40.7,659538.9870857215,15.466,15.4735,15.4092,15.4092,659538.9871
2007-11-14 15:40:00,40.71,40.71,40.58,40.62,624600.083939371,15.413,15.413,15.3637,15.3789,624600.0839
2007-11-14 15:50:00,40.62,40.63,40.32,40.45,1092673.8817830924,15.3789,15.3827,15.2653,15.3145,1092673.8818
2007-11-15 09:30:00,40.4,40.63,40.3,40.49,353151.6825715721,15.2956,15.3827,15.2577,15.3297,353151.6826
2007-11-15 09:40:00,40.5,40.59,40.22,40.24,256397.79693552497,15.3335,15.3675,15.2275,15.235,256397.7969
2007-11-15 09:50:00,40.24,40.36,40.13,40.24,261988.021438941,15.235,15.2805,15.1934,15.235,261988.0214
2007-11-15 10:00:00,40.24,40.34,40.18,40.31,226189.0837536036,15.235,15.2729,15.2123,15.2615,226189.0838
2007-11-15 10:10:00,40.31,40.44,40.31,40.44,177489.62798345982,15.2615,15.3107,15.2615,15.3107,177489.628
2007-11-15 10:20:00,40.43,40.44,40.37,40.44,152226.11340071418,15.307,15.3107,15.2842,15.3107,152226.1134
2007-11-15 10:30:00,40.44,40.54,40.38,40.48,277576.14745808195,15.3107,15.3486,15.288,15.3259,277576.1475
2007-11-15 10:40:00,40.48,40.49,40.4,40.49,132445.31900401122,15.3259,15.3297,15.2956,15.3297,132445.319
2007-11-15 10:50:00,40.49,40.49,40.44,40.46,147173.41048416507,15.3297,15.3297,15.3107,15.3183,147173.4105
2007-11-15 11:00:00,40.46,40.58,40.45,40.56,152763.6349875811,15.3183,15.3637,15.3145,15.3562,152763.635
2007-11-15 11:10:00,40.57,40.58,40.39,40.42,157063.80768251655,15.36,15.3637,15.2918,15.3032,157063.8077
2007-11-15 11:20:00,40.42,40.43,40.38,40.4,145130.82845407072,15.3032,15.307,15.288,15.2956,145130.8285
2007-11-15 11:30:00,40.4,40.44,40.37,40.42,156956.30336514316,15.2956,15.3107,15.2842,15.3032,156956.3034
2007-11-15 11:40:00,40.42,40.48,40.42,40.44,180392.24455254123,15.3032,15.3259,15.3032,15.3107,180392.2446
2007-11-15 11:50:00,40.44,40.53,40.37,40.48,387445.55981368216,15.3107,15.3448,15.2842,15.3259,387445.5598
2007-11-15 12:00:00,40.49,40.55,40.46,40.5,266180.689816503,15.3297,15.3524,15.3183,15.3335,266180.6898
2007-11-15 12:10:00,40.5,40.53,40.39,40.39,283918.9021831117,15.3335,15.3448,15.2918,15.2918,283918.9022
2007-11-15 12:20:00,40.4,40.44,40.37,40.37,2042474.5257769555,15.2956,15.3107,15.2842,15.2842,2042474.5258
2007-11-15 12:30:00,40.37,40.39,40.31,40.35,158031.34653887703,15.2842,15.2918,15.2615,15.2767,158031.3465
2007-11-15 12:40:00,40.35,40.37,40.29,40.35,162976.54513805275,15.2767,15.2842,15.254,15.2767,162976.5451
2007-11-15 12:50:00,40.34,40.38,40.33,40.36,121587.38294929924,15.2729,15.288,15.2691,15.2805,121587.3829
2007-11-15 13:00:00,40.35,40.44,40.35,40.38,124059.98224888711,15.2767,15.3107,15.2767,15.288,124059.9822
2007-11-15 13:10:00,40.38,40.44,40.32,40.34,135455.43989046602,15.288,15.3107,15.2653,15.2729,135455.4399
2007-11-15 13:20:00,40.33,40.4,40.31,40.38,175232.03731861874,15.2691,15.2956,15.2615,15.288,175232.0373
2007-11-15 13:30:00,40.37,40.42,40.32,40.35,247367.4342761605,15.2842,15.3032,15.2653,15.2767,247367.4343
2007-11-15 13:40:00,40.35,40.41,40.33,40.37,140185.62985489497,15.2767,15.2994,15.2691,15.2842,140185.6299
2007-11-15 13:50:00,40.38,40.38,40.31,40.31,132015.30173451768,15.288,15.288,15.2615,15.2615,132015.3017
2007-11-15 14:00:00,40.32,40.34,40.25,40.32,276178.5913322279,15.2653,15.2729,15.2388,15.2653,276178.5913
2007-11-15 14:10:00,40.32,40.35,40.23,40.3,206300.7850395272,15.2653,15.2767,15.2312,15.2577,206300.785
2007-11-15 14:20:00,40.29,40.32,40.18,40.21,227801.6485142044,15.254,15.2653,15.2123,15.2237,227801.6485
2007-11-15 14:30:00,40.21,40.28,40.2,40.25,207590.83684800784,15.2237,15.2502,15.2199,15.2388,207590.8368
2007-11-15 14:40:00,40.24,40.25,40.04,40.12,252635.1458274565,15.235,15.2388,15.1593,15.1896,252635.1458
2007-11-15 14:50:00,40.11,40.13,40.03,40.05,174479.50709700503,15.1858,15.1934,15.1555,15.1631,174479.5071
2007-11-15 15:00:00,40.05,40.08,39.97,39.99,267793.2545771038,15.1631,15.1744,15.1328,15.1404,267793.2546
2007-11-15 15:10:00,39.99,40.07,39.91,40.06,282306.3374225109,15.1404,15.1707,15.1101,15.1669,282306.3374
2007-11-15 15:20:00,40.06,40.37,40.05,40.16,386370.5166399483,15.1669,15.2842,15.1631,15.2047,386370.5166
2007-11-15 15:30:00,40.17,40.17,39.9,39.9,542036.7681966109,15.2085,15.2085,15.1063,15.1063,542036.7682
2007-11-15 15:40:00,39.9,40.14,39.86,40.04,705765.8435562772,15.1063,15.1972,15.0912,15.1593,705765.8436
2007-11-15 15:50:00,40.04,40.12,39.95,40.02,706410.8694605175,15.1593,15.1896,15.1252,15.1517,706410.8695
2007-11-16 09:30:00,40.22,40.6,40.18,40.41,2143743.5927426848,15.2275,15.3713,15.2123,15.2994,2143743.5927
2007-11-16 09:40:00,40.41,40.45,40.24,40.32,344658.84149907465,15.2994,15.3145,15.235,15.2653,344658.8415
2007-11-16 09:50:00,40.31,40.37,40.26,40.28,356269.3077754003,15.2615,15.2842,15.2426,15.2502,356269.3078
2007-11-16 10:00:00,40.27,40.34,40.16,40.27,296819.420267918,15.2464,15.2729,15.2047,15.2464,296819.4203
2007-11-16 10:10:00,40.27,40.29,40.11,40.19,211353.4879560764,15.2464,15.254,15.1858,15.2161,211353.488
2007-11-16 10:20:00,40.19,40.3,40.18,40.19,196625.3964759225,15.2161,15.2577,15.2123,15.2161,196625.3965
2007-11-16 10:30:00,40.19,40.4,40.18,40.38,408193.8930667456,15.2161,15.2956,15.2123,15.288,408193.8931
2007-11-16 10:40:00,40.38,40.59,40.38,40.58,324448.0298328781,15.288,15.3675,15.288,15.3637,324448.0298
2007-11-16 10:50:00,40.58,40.63,40.5,40.5,319502.8312337024,15.3637,15.3827,15.3335,15.3335,319502.8312
2007-11-16 11:00:00,40.5,40.59,40.38,40.38,251667.606971096,15.3335,15.3675,15.288,15.288,251667.607
2007-11-16 11:10:00,40.38,40.53,40.32,40.53,226941.61397521727,15.288,15.3448,15.2653,15.3448,226941.614
2007-11-16 11:20:00,40.52,40.53,40.36,40.38,273598.48771526664,15.341,15.3448,15.2805,15.288,273598.4877
2007-11-16 11:30:00,40.37,40.52,40.36,40.47,237907.05434730265,15.2842,15.341,15.2805,15.3221,237907.0543
2007-11-16 11:40:00,40.47,40.61,40.46,40.59,180392.24455254123,15.3221,15.3751,15.3183,15.3675,180392.2446
2007-11-16 11:50:00,40.6,40.75,40.58,40.64,303699.69657981466,15.3713,15.4281,15.3637,15.3865,303699.6966
2007-11-16 12:00:00,40.64,40.77,40.18,40.77,288434.0835127939,15.3865,15.4357,15.2123,15.4357,288434.0835
2007-11-16 12:10:00,40.77,40.93,40.73,40.91,350679.08327198424,15.4357,15.4963,15.4205,15.4887,350679.0833
2007-11-16 12:20:00,40.91,40.91,40.83,40.84,209418.41024335532,15.4887,15.4887,15.4584,15.4622,209418.4102
2007-11-16 12:30:00,40.85,40.86,40.73,40.8,269513.323655078,15.466,15.4698,15.4205,15.447,269513.3237
2007-11-16 12:40:00,40.8,40.83,40.64,40.68,365407.1747521381,15.447,15.4584,15.3865,15.4016,365407.1748
2007-11-16 12:50:00,40.67,40.71,40.65,40.65,119114.7836497114,15.3978,15.413,15.3903,15.3903,119114.7836
2007-11-16 13:00:00,40.65,40.71,40.59,40.71,182757.3395347557,15.3903,15.413,15.3675,15.413,182757.3395
2007-11-16 13:10:00,40.7,40.7,40.63,40.65,129005.18084806288,15.4092,15.4092,15.3827,15.3903,129005.1808
2007-11-16 13:20:00,40.65,40.66,40.55,40.56,124274.9908836339,15.3903,15.394,15.3524,15.3562,124274.9909
2007-11-16 13:30:00,40.56,40.61,40.44,40.47,284348.91945260525,15.3562,15.3751,15.3107,15.3221,284348.9195
2007-11-16 13:40:00,40.47,40.56,40.46,40.53,199528.0130450039,15.3221,15.3562,15.3183,15.3448,199528.013
2007-11-16 13:50:00,40.52,40.53,40.36,40.38,268760.7934334643,15.341,15.3448,15.2805,15.288,268760.7934
2007-11-16 14:00:00,40.39,40.4,40.23,40.26,379812.7532801718,15.2918,15.2956,15.2312,15.2426,379812.7533
2007-11-16 14:10:00,40.26,40.26,40.18,40.21,422061.9500079124,15.2426,15.2426,15.2123,15.2237,422061.95
2007-11-16 14:20:00,40.21,40.23,40.11,40.19,497099.9635345356,15.2237,15.2312,15.1858,15.2161,497099.9635
2007-11-16 14:30:00,40.19,40.22,40.04,40.06,376157.60648947663,15.2161,15.2275,15.1593,15.1669,376157.6065
2007-11-16 14:40:00,40.05,40.2,40.05,40.17,297249.4375374115,15.1631,15.2199,15.1631,15.2085,297249.4375
2007-11-16 14:50:00,40.17,40.21,40.04,40.13,354871.75164954626,15.2085,15.2237,15.1593,15.1934,354871.7516
2007-11-16 15:00:00,40.13,40.23,40.11,40.18,331758.3234142683,15.1934,15.2312,15.1858,15.2123,331758.3234
2007-11-16 15:10:00,40.18,40.21,40.11,40.18,386585.5252746951,15.2123,15.2237,15.1858,15.2123,386585.5253
2007-11-16 15:20:00,40.17,40.25,40.1,40.23,367987.2783690993,15.2085,15.2388,15.182,15.2312,367987.2784
2007-11-16 15:30:00,40.22,40.24,40.19,40.22,592348.7887273553,15.2275,15.235,15.2161,15.2275,592348.7887
2007-11-16 15:40:00,40.22,40.49,40.21,40.48,970656.4815642996,15.2275,15.3297,15.2237,15.3259,970656.4816
2007-11-16 15:50:00,40.49,40.63,40.44,40.6,1287364.200546294,15.3297,15.3827,15.3107,15.3713,1287364.2005
2007-11-19 09:30:00,40.46,40.65,40.46,40.6,426792.1399723413,15.3183,15.3903,15.3183,15.3713,426792.14
2007-11-19 09:40:00,40.59,40.68,40.58,40.66,239412.11479053,15.3675,15.4016,15.3637,15.394,239412.1148
2007-11-19 09:50:00,40.66,40.7,40.49,40.49,275963.58269748115,15.394,15.4092,15.3297,15.3297,275963.5827
2007-11-19 10:00:00,40.48,40.66,40.47,40.58,248549.9817672678,15.3259,15.394,15.3221,15.3637,248549.9818
2007-11-19 10:10:00,40.58,40.61,40.49,40.53,216943.7124594924,15.3637,15.3751,15.3297,15.3448,216943.7125
2007-11-19 10:20:00,40.53,40.58,40.47,40.51,228984.1960053116,15.3448,15.3637,15.3221,15.3372,228984.196
2007-11-19 10:30:00,40.51,40.53,40.38,40.39,401528.6253895957,15.3372,15.3448,15.288,15.2918,401528.6254
2007-11-19 10:40:00,40.39,40.47,40.31,40.39,327135.6377672128,15.2918,15.3221,15.2615,15.2918,327135.6378
2007-11-19 10:50:00,40.4,40.4,40.21,40.25,316170.19739512744,15.2956,15.2956,15.2237,15.2388,316170.1974
2007-11-19 11:00:00,40.26,40.3,40.15,40.17,314235.1196824065,15.2426,15.2577,15.2009,15.2085,314235.1197
2007-11-19 11:10:00,40.17,40.22,40.08,40.18,346378.9105770488,15.2085,15.2275,15.1744,15.2123,346378.9106
2007-11-19 11:20:00,40.17,40.18,40.07,40.11,322620.4564375306,15.2085,15.2123,15.1707,15.1858,322620.4564
2007-11-19 11:30:00,40.11,40.12,40.0,40.04,469363.8496522021,15.1858,15.1896,15.1442,15.1593,469363.8497
2007-11-19 11:40:00,40.04,40.11,40.04,40.04,149538.50546637957,15.1593,15.1858,15.1593,15.1593,149538.5055
2007-11-19 11:50:00,40.04,40.1,39.93,39.93,265535.6639122627,15.1593,15.182,15.1177,15.1177,265535.6639
2007-11-19 12:00:00,39.93,40.0,39.87,39.95,299829.5411543728,15.1177,15.1442,15.0949,15.1252,299829.5412
2007-11-19 12:10:00,39.96,39.96,39.78,39.91,455173.27975891513,15.129,15.129,15.0609,15.1101,455173.2798
2007-11-19 12:20:00,39.91,40.09,39.87,40.07,174694.5157317518,15.1101,15.1782,15.0949,15.1707,174694.5157
2007-11-19 12:30:00,40.07,40.2,39.92,40.2,317352.74488623464,15.1707,15.2199,15.1139,15.2199,317352.7449
2007-11-19 12:40:00,40.19,40.23,40.04,40.09,119544.80091920492,15.2161,15.2312,15.1593,15.1782,119544.8009
2007-11-19 12:50:00,40.09,40.1,39.85,39.91,345411.3717206884,15.1782,15.182,15.0874,15.1101,345411.3717
2007-11-19 13:00:00,39.91,39.97,39.82,39.85,417546.7686782302,15.1101,15.1328,15.076,15.0874,417546.7687
2007-11-19 13:10:00,39.85,39.88,39.63,39.66,639973.2013237652,15.0874,15.0987,15.0041,15.0154,639973.2013
2007-11-19 13:20:00,39.66,39.9,39.61,39.85,357451.85526650754,15.0154,15.1063,14.9965,15.0874,357451.8553
2007-11-19 13:30:00,39.84,39.96,39.84,39.96,257257.83147451203,15.0836,15.129,15.0836,15.129,257257.8315
2007-11-19 13:40:00,39.96,39.96,39.86,39.92,249410.01630625487,15.129,15.129,15.0912,15.1139,249410.0163
2007-11-19 13:50:00,39.92,39.96,39.88,39.93,239627.1234252768,15.1139,15.129,15.0987,15.1177,239627.1234
2007-11-19 14:00:00,39.92,40.01,39.86,40.0,323587.99529389106,15.1139,15.1479,15.0912,15.1442,323587.9953
2007-11-19 14:10:00,40.0,40.06,39.91,40.04,331973.3320490151,15.1442,15.1669,15.1101,15.1593,331973.332
2007-11-19 14:20:00,40.04,40.13,40.04,40.1,277361.1388233352,15.1593,15.1934,15.1593,15.182,277361.1388
2007-11-19 14:30:00,40.1,40.14,40.04,40.1,175877.06322285903,15.182,15.1972,15.1593,15.182,175877.0632
2007-11-19 14:40:00,40.09,40.13,40.04,40.05,261450.49985207408,15.1782,15.1934,15.1593,15.1631,261450.4999
2007-11-19 14:50:00,40.04,40.06,39.94,39.97,329285.7241146805,15.1593,15.1669,15.1214,15.1328,329285.7241
2007-11-19 15:00:00,39.98,40.01,39.94,39.94,409698.953509973,15.1366,15.1479,15.1214,15.1214,409698.9535
2007-11-19 15:10:00,39.94,40.0,39.89,39.97,407656.37147987867,15.1214,15.1442,15.1025,15.1328,407656.3715
2007-11-19 15:20:00,39.97,40.06,39.96,40.02,502797.692355325,15.1328,15.1669,15.129,15.1517,502797.6924
2007-11-19 15:30:00,40.02,40.04,39.93,39.93,623740.049400384,15.1517,15.1593,15.1177,15.1177,623740.0494
2007-11-19 15:40:00,39.93,40.01,39.88,40.0,935395.0654658292,15.1177,15.1479,15.0987,15.1442,935395.0655
2007-11-19 15:50:00,40.0,40.14,39.99,40.09,2606764.687669857,15.1442,15.1972,15.1404,15.1782,2606764.6877
2007-11-20 09:30:00,40.03,40.17,39.91,40.14,720386.4307190577,15.1555,15.2085,15.1101,15.1972,720386.4307
2007-11-20 09:40:00,40.13,40.24,40.13,40.22,325523.073006612,15.1934,15.235,15.1934,15.2275,325523.073
2007-11-20 09:50:00,40.23,40.39,40.19,40.31,364332.1315784042,15.2312,15.2918,15.2161,15.2615,364332.1316
2007-11-20 10:00:00,40.31,40.46,40.27,40.4,274136.0093021336,15.2615,15.3183,15.2464,15.2956,274136.0093
2007-11-20 10:10:00,40.4,40.46,40.33,40.46,250592.5637973621,15.2956,15.3183,15.2691,15.3183,250592.5638
2007-11-20 10:20:00,40.46,40.46,40.42,40.45,194260.301493708,15.3183,15.3183,15.3032,15.3145,194260.3015
2007-11-20 10:30:00,40.46,40.58,40.43,40.54,346378.9105770488,15.3183,15.3637,15.307,15.3486,346378.9106
2007-11-20 10:40:00,40.54,40.68,40.53,40.65,431092.3126672768,15.3486,15.4016,15.3448,15.3903,431092.3127
2007-11-20 10:50:00,40.65,40.68,40.57,40.6,231671.80393964623,15.3903,15.4016,15.36,15.3713,231671.8039
2007-11-20 11:00:00,40.6,40.63,40.57,40.59,203613.17710519256,15.3713,15.3827,15.36,15.3675,203613.1771
2007-11-20 11:10:00,40.59,40.66,40.39,40.64,632985.4206944951,15.3675,15.394,15.2918,15.3865,632985.4207
2007-11-20 11:20:00,40.63,40.64,40.56,40.61,126102.56427898146,15.3827,15.3865,15.3562,15.3751,126102.5643
2007-11-20 11:30:00,40.61,40.61,40.56,40.6,101914.09286996968,15.3751,15.3751,15.3562,15.3713,101914.0929
2007-11-20 11:40:00,40.6,40.64,40.58,40.64,171899.40348004378,15.3713,15.3865,15.3637,15.3865,171899.4035
2007-11-20 11:50:00,40.64,40.64,40.57,40.6,168244.25668934867,15.3865,15.3865,15.36,15.3713,168244.2567
2007-11-20 12:00:00,40.6,40.6,40.45,40.47,196517.8921585491,15.3713,15.3713,15.3145,15.3221,196517.8922
2007-11-20 12:10:00,40.47,40.54,40.45,40.52,178564.6711571937,15.3221,15.3486,15.3145,15.341,178564.6712
2007-11-20 12:20:00,40.53,40.53,40.43,40.44,193507.7712720943,15.3448,15.3448,15.307,15.3107,193507.7713
2007-11-20 12:30:00,40.43,40.44,40.35,40.38,445390.38687793707,15.307,15.3107,15.2767,15.288,445390.3869
2007-11-20 12:40:00,40.38,40.38,40.28,40.31,277791.1560928287,15.288,15.288,15.2502,15.2615,277791.1561
2007-11-20 12:50:00,40.31,40.36,40.28,40.28,137175.50896844018,15.2615,15.2805,15.2502,15.2502,137175.509
2007-11-20 13:00:00,40.28,40.28,40.17,40.21,395938.4008861797,15.2502,15.2502,15.2085,15.2237,395938.4009
2007-11-20 13:10:00,40.21,40.24,40.15,40.18,394433.3404429522,15.2237,15.235,15.2009,15.2123,394433.3404
2007-11-20 13:20:00,40.18,40.23,40.09,40.12,154483.7040655553,15.2123,15.2312,15.1782,15.1896,154483.7041
2007-11-20 13:30:00,40.12,40.23,40.11,40.17,217911.2513158529,15.1896,15.2312,15.1858,15.2085,217911.2513
2007-11-20 13:40:00,40.18,40.2,40.07,40.14,230489.256448539,15.2123,15.2199,15.1707,15.1972,230489.2564
2007-11-20 13:50:00,40.14,40.18,40.06,40.09,262525.54302580794,15.1972,15.2123,15.1669,15.1782,262525.543
2007-11-20 14:00:00,40.09,40.12,39.88,39.96,700928.1492744749,15.1782,15.1896,15.0987,15.129,700928.1493
2007-11-20 14:10:00,39.96,40.02,39.85,40.0,375620.0849026097,15.129,15.1517,15.0874,15.1442,375620.0849
2007-11-20 14:20:00,40.0,40.03,39.79,39.85,592993.8146315956,15.1442,15.1555,15.0647,15.0874,592993.8146
2007-11-20 14:30:00,39.83,39.92,39.81,39.91,498067.5023908961,15.0798,15.1139,15.0722,15.1101,498067.5024
2007-11-20 14:40:00,39.91,39.97,39.86,39.91,273813.4963500134,15.1101,15.1328,15.0912,15.1101,273813.4964
2007-11-20 14:50:00,39.91,39.97,39.77,39.78,243927.2961202122,15.1101,15.1328,15.0571,15.0609,243927.2961
2007-11-20 15:00:00,39.78,39.82,39.73,39.78,302624.6534060808,15.0609,15.076,15.0419,15.0609,302624.6534
2007-11-20 15:10:00,39.79,39.9,39.77,39.8,271770.91431991913,15.0647,15.1063,15.0571,15.0684,271770.9143
2007-11-20 15:20:00,39.79,40.19,39.78,40.07,356484.31641014706,15.0647,15.2161,15.0609,15.1707,356484.3164
2007-11-20 15:30:00,40.07,40.33,40.06,40.27,464418.6510530263,15.1707,15.2691,15.1669,15.2464,464418.6511
2007-11-20 15:40:00,40.27,40.4,40.22,40.3,706948.3910473845,15.2464,15.2956,15.2275,15.2577,706948.391
2007-11-20 15:50:00,40.3,40.33,40.09,40.16,993984.9184343244,15.2577,15.2691,15.1782,15.2047,993984.9184
2007-11-21 09:30:00,39.76,40.08,39.76,39.79,304129.7138493082,15.0533,15.1744,15.0533,15.0647,304129.7138
2007-11-21 09:40:00,39.79,39.98,39.57,39.83,280801.2769792835,15.0647,15.1366,14.9814,15.0798,280801.277
2007-11-21 09:50:00,39.83,39.9,39.75,39.78,253602.6846838169,15.0798,15.1063,15.0495,15.0609,253602.6847
2007-11-21 10:00:00,39.78,39.79,39.58,39.64,255537.76239653787,15.0609,15.0647,14.9851,15.0079,255537.7624
2007-11-21 10:10:00,39.63,39.7,39.61,39.65,222426.43264553507,15.0041,15.0306,14.9965,15.0116,222426.4326
2007-11-21 10:20:00,39.65,39.65,39.56,39.58,193507.7712720943,15.0116,15.0116,14.9776,14.9851,193507.7713
2007-11-21 10:30:00,39.58,39.58,39.28,39.34,410451.4837315867,14.9851,14.9851,14.8716,14.8943,410451.4837
2007-11-21 10:40:00,39.34,39.46,39.28,39.41,186842.5035949444,14.8943,14.9397,14.8716,14.9208,186842.5036
2007-11-21 10:50:00,39.4,39.44,39.25,39.33,336273.50474395056,14.917,14.9321,14.8602,14.8905,336273.5047
2007-11-21 11:00:00,39.34,39.36,39.26,39.29,582565.8958463772,14.8943,14.9019,14.864,14.8753,582565.8958
2007-11-21 11:10:00,39.29,39.35,39.19,39.22,398411.0001857675,14.8753,14.8981,14.8375,14.8488,398411.0002
2007-11-21 11:20:00,39.21,39.33,39.18,39.32,261342.9955347007,14.8451,14.8905,14.8337,14.8867,261342.9955
2007-11-21 11:30:00,39.33,39.35,39.28,39.34,222748.94559765523,14.8905,14.8981,14.8716,14.8943,222748.9456
2007-11-21 11:40:00,39.34,39.34,39.27,39.28,252420.1371927097,14.8943,14.8943,14.8678,14.8716,252420.1372
2007-11-21 11:50:00,39.29,39.37,39.29,39.33,200925.56917085795,14.8753,14.9056,14.8753,14.8905,200925.5692
2007-11-21 12:00:00,39.33,39.41,39.3,39.3,238014.558664676,14.8905,14.9208,14.8791,14.8791,238014.5587
2007-11-21 12:10:00,39.31,39.34,39.26,39.31,180177.2359177945,14.8829,14.8943,14.864,14.8829,180177.2359
2007-11-21 12:20:00,39.31,39.34,39.27,39.33,103526.65763057044,14.8829,14.8943,14.8678,14.8905,103526.6576
2007-11-21 12:30:00,39.34,39.42,39.32,39.38,190175.13743351927,14.8943,14.9246,14.8867,14.9094,190175.1374
2007-11-21 12:40:00,39.38,39.46,39.3,39.46,255107.7451270444,14.9094,14.9397,14.8791,14.9397,255107.7451
2007-11-21 12:50:00,39.46,39.51,39.39,39.48,139970.62122014823,14.9397,14.9586,14.9132,14.9473,139970.6212
2007-11-21 13:00:00,39.47,39.62,39.46,39.55,258225.3703308725,14.9435,15.0003,14.9397,14.9738,258225.3703
2007-11-21 13:10:00,39.54,39.58,39.37,39.37,203290.6641530724,14.97,14.9851,14.9056,14.9056,203290.6642
2007-11-21 13:20:00,39.37,39.41,39.32,39.35,243497.27885071863,14.9056,14.9208,14.8867,14.8981,243497.2789
2007-11-21 13:30:00,39.35,39.42,39.32,39.35,127822.63335695564,14.8981,14.9246,14.8867,14.8981,127822.6334
2007-11-21 13:40:00,39.35,39.43,39.26,39.4,190390.14606826613,14.8981,14.9284,14.864,14.917,190390.1461
2007-11-21 13:50:00,39.41,39.43,39.31,39.35,175017.02868387196,14.9208,14.9284,14.8829,14.8981,175017.0287
2007-11-21 14:00:00,39.36,39.42,39.31,39.35,205978.27208740704,14.9019,14.9246,14.8829,14.8981,205978.2721
2007-11-21 14:10:00,39.35,39.38,39.31,39.32,244464.8177070792,14.8981,14.9094,14.8829,14.8867,244464.8177
2007-11-21 14:20:00,39.32,39.36,39.29,39.33,250055.0422104952,14.8867,14.9019,14.8753,14.8905,250055.0422
2007-11-21 14:30:00,39.34,39.36,39.29,39.29,150613.5486401134,14.8943,14.9019,14.8753,14.8753,150613.5486
2007-11-21 14:40:00,39.3,39.35,39.27,39.29,187702.53813393143,14.8791,14.8981,14.8678,14.8753,187702.5381
2007-11-21 14:50:00,39.31,39.38,39.29,39.38,235971.9766345817,14.8829,14.9094,14.8753,14.9094,235971.9766
2007-11-21 15:00:00,39.38,39.43,39.28,39.29,304237.2181666816,14.9094,14.9284,14.8716,14.8753,304237.2182
2007-11-21 15:10:00,39.28,39.28,39.17,39.19,459258.4438191038,14.8716,14.8716,14.8299,14.8375,459258.4438
2007-11-21 15:20:00,39.19,39.28,39.15,39.23,316922.7276167411,14.8375,14.8716,14.8223,14.8526,316922.7276
2007-11-21 15:30:00,39.23,39.26,39.17,39.18,398088.4872336473,14.8526,14.864,14.8299,14.8337,398088.4872
2007-11-21 15:40:00,39.17,39.2,39.04,39.2,564720.1791623952,14.8299,14.8413,14.7807,14.8413,564720.1792
2007-11-21 15:50:00,39.2,39.21,39.02,39.05,1186095.1335805648,14.8413,14.8451,14.7731,14.7845,1186095.1336
2007-11-23 09:30:00,39.2,39.63,39.14,39.16,363149.584087297,14.8413,15.0041,14.8186,14.8261,363149.5841
2007-11-23 09:40:00,39.14,39.23,39.11,39.15,202860.64688357883,14.8186,14.8526,14.8072,14.8223,202860.6469
2007-11-23 09:50:00,39.15,39.2,39.1,39.11,163836.57967703984,14.8223,14.8413,14.8034,14.8072,163836.5797
2007-11-23 10:00:00,39.12,39.24,39.1,39.13,155988.76450878268,14.811,14.8564,14.8034,14.8148,155988.7645
2007-11-23 10:10:00,39.13,39.21,39.12,39.19,110406.93394246712,14.8148,14.8451,14.811,14.8375,110406.9339
2007-11-23 10:20:00,39.19,39.23,39.16,39.2,105139.22239117124,14.8375,14.8526,14.8261,14.8413,105139.2224
2007-11-23 10:30:00,39.19,39.25,39.15,39.24,154698.71270030204,14.8375,14.8602,14.8223,14.8564,154698.7127
2007-11-23 10:40:00,39.25,39.34,39.23,39.33,95141.32087544636,14.8602,14.8943,14.8526,14.8905,95141.3209
2007-11-23 10:50:00,39.34,39.47,39.33,39.47,132230.31036926445,14.8943,14.9435,14.8905,14.9435,132230.3104
2007-11-23 11:00:00,39.48,39.48,39.35,39.35,143948.28096296347,14.9473,14.9473,14.8981,14.8981,143948.281
2007-11-23 11:10:00,39.36,39.39,39.35,39.35,84175.88050336103,14.9019,14.9132,14.8981,14.8981,84175.8805
2007-11-23 11:20:00,39.35,39.39,39.28,39.39,182327.3222652622,14.8981,14.9132,14.8716,14.9132,182327.3223
2007-11-23 11:30:00,39.38,39.44,39.36,39.42,156956.30336514316,14.9094,14.9321,14.9019,14.9246,156956.3034
2007-11-23 11:40:00,39.42,39.49,39.38,39.42,199205.5000928837,14.9246,14.9511,14.9094,14.9246,199205.5001
2007-11-23 11:50:00,39.41,39.53,39.39,39.51,206515.793674274,14.9208,14.9662,14.9132,14.9586,206515.7937
2007-11-23 12:00:00,39.51,39.52,39.48,39.5,147173.41048416507,14.9586,14.9624,14.9473,14.9549,147173.4105
2007-11-23 12:10:00,39.51,39.57,39.5,39.57,135132.92693834586,14.9586,14.9814,14.9549,14.9814,135132.9269
2007-11-23 12:20:00,39.56,39.65,39.56,39.64,170179.3344020696,14.9776,15.0116,14.9776,15.0079,170179.3344
2007-11-23 12:30:00,39.64,39.7,39.64,39.65,191680.1978767468,15.0079,15.0306,15.0079,15.0116,191680.1979
2007-11-23 12:40:00,39.65,39.73,39.64,39.64,235971.9766345817,15.0116,15.0419,15.0079,15.0079,235971.9766
2007-11-23 12:50:00,39.64,39.64,39.51,39.63,587081.0771760595,15.0079,15.0079,14.9586,15.0041,587081.0772
2007-11-26 09:30:00,39.65,39.78,39.49,39.71,274028.5049847602,15.0116,15.0609,14.9511,15.0344,274028.505
2007-11-26 09:40:00,39.75,39.76,39.65,39.69,195227.8403500685,15.0495,15.0533,15.0116,15.0268,195227.8404
2007-11-26 09:50:00,39.7,39.71,39.51,39.63,252527.64151008308,15.0306,15.0344,14.9586,15.0041,252527.6415
2007-11-26 10:00:00,39.64,39.64,39.39,39.4,215868.6692857585,15.0079,15.0079,14.9132,14.917,215868.6693
2007-11-26 10:10:00,39.4,39.41,39.28,39.29,215008.63474677145,14.917,14.9208,14.8716,14.8753,215008.6347
2007-11-26 10:20:00,39.28,39.38,39.21,39.34,366589.7222432453,14.8716,14.9094,14.8451,14.8943,366589.7222
2007-11-26 10:30:00,39.33,39.48,39.3,39.43,276286.0956496013,14.8905,14.9473,14.8791,14.9284,276286.0956
2007-11-26 10:40:00,39.44,39.44,39.3,39.34,269728.3322898248,14.9321,14.9321,14.8791,14.8943,269728.3323
2007-11-26 10:50:00,39.33,39.36,39.25,39.26,252097.6242405896,14.8905,14.9019,14.8602,14.864,252097.6242
2007-11-26 11:00:00,39.25,39.3,39.2,39.21,223608.98013664232,14.8602,14.8791,14.8413,14.8451,223608.9801
2007-11-26 11:10:00,39.2,39.2,38.97,38.98,573643.0375043863,14.8413,14.8413,14.7542,14.758,573643.0375
2007-11-26 11:20:00,38.98,38.98,38.89,38.89,381317.8137233992,14.758,14.758,14.7239,14.7239,381317.8137
2007-11-26 11:30:00,38.89,38.93,38.85,38.9,248979.9990367613,14.7239,14.7391,14.7088,14.7277,248979.999
2007-11-26 11:40:00,38.9,38.96,38.9,38.94,176199.5761749792,14.7277,14.7504,14.7277,14.7428,176199.5762
2007-11-26 11:50:00,38.94,38.98,38.93,38.96,215546.1563336384,14.7428,14.758,14.7391,14.7504,215546.1563
2007-11-26 12:00:00,38.96,38.99,38.9,38.92,233714.38596974057,14.7504,14.7618,14.7277,14.7353,233714.386
2007-11-26 12:10:00,38.91,38.93,38.84,38.84,207590.83684800784,14.7315,14.7391,14.705,14.705,207590.8368
2007-11-26 12:20:00,38.84,38.95,38.82,38.94,306924.82610101625,14.705,14.7466,14.6974,14.7428,306924.8261
2007-11-26 12:30:00,38.93,39.01,38.92,38.98,183294.86112162267,14.7391,14.7693,14.7353,14.758,183294.8611
2007-11-26 12:40:00,38.98,39.03,38.96,38.97,278866.1992665626,14.758,14.7769,14.7504,14.7542,278866.1993
2007-11-26 12:50:00,38.96,39.07,38.92,39.06,222426.43264553507,14.7504,14.7921,14.7353,14.7883,222426.4326
2007-11-26 13:00:00,39.06,39.14,39.04,39.05,374545.0417288759,14.7883,14.8186,14.7807,14.7845,374545.0417
2007-11-26 13:10:00,39.04,39.09,38.98,38.99,275318.55679324083,14.7807,14.7996,14.758,14.7618,275318.5568
2007-11-26 13:20:00,38.98,39.01,38.97,38.98,613204.6262977922,14.758,14.7693,14.7542,14.758,613204.6263
2007-11-26 13:30:00,38.98,39.0,38.98,38.98,308644.89517899044,14.758,14.7656,14.758,14.758,308644.8952
2007-11-26 13:40:00,38.98,38.98,38.88,38.89,297141.93322003813,14.758,14.758,14.7201,14.7239,297141.9332
2007-11-26 13:50:00,38.88,38.92,38.82,38.85,247367.4342761605,14.7201,14.7353,14.6974,14.7088,247367.4343
2007-11-26 14:00:00,38.84,38.86,38.8,38.81,370029.86039919365,14.705,14.7125,14.6898,14.6936,370029.8604
2007-11-26 14:10:00,38.8,38.83,38.76,38.79,322620.4564375306,14.6898,14.7012,14.6747,14.686,322620.4564
2007-11-26 14:20:00,38.8,38.81,38.74,38.75,579878.2879120426,14.6898,14.6936,14.6671,14.6709,579878.2879
2007-11-26 14:30:00,38.74,38.78,38.61,38.63,555904.8251377776,14.6671,14.6823,14.6179,14.6255,555904.8251
2007-11-26 14:40:00,38.62,38.63,38.47,38.51,580738.3224510297,14.6217,14.6255,14.5649,14.58,580738.3225
2007-11-26 14:50:00,38.5,38.53,38.45,38.51,347346.44943340926,14.5763,14.5876,14.5573,14.58,347346.4494
2007-11-26 15:00:00,38.5,38.53,38.42,38.44,439907.6666918944,14.5763,14.5876,14.546,14.5535,439907.6667
2007-11-26 15:10:00,38.43,38.49,38.41,38.44,433349.9033321178,14.5497,14.5725,14.5422,14.5535,433349.9033
2007-11-26 15:20:00,38.44,38.49,38.41,38.43,490219.6872226389,14.5535,14.5725,14.5422,14.5497,490219.6872
2007-11-26 15:30:00,38.42,38.47,38.38,38.4,626320.1530173452,14.546,14.5649,14.5308,14.5384,626320.153
2007-11-26 15:40:00,38.4,38.5,38.31,38.46,788974.1852032779,14.5384,14.5763,14.5043,14.5611,788974.1852
2007-11-26 15:50:00,38.46,38.5,38.33,38.33,1921639.6730492697,14.5611,14.5763,14.5119,14.5119,1921639.673
2007-11-27 09:30:00,38.48,38.48,37.92,38.18,588801.1462540337,14.5687,14.5687,14.3567,14.4551,588801.1463
2007-11-27 09:40:00,38.19,38.5,38.18,38.5,387445.55981368216,14.4589,14.5763,14.4551,14.5763,387445.5598
2007-11-27 09:50:00,38.5,38.71,38.48,38.64,424749.557942247,14.5763,14.6558,14.5687,14.6293,424749.5579
2007-11-27 10:00:00,38.64,38.65,38.36,38.38,333478.3924922425,14.6293,14.633,14.5232,14.5308,333478.3925
2007-11-27 10:10:00,38.39,38.41,38.26,38.28,290476.6655428882,14.5346,14.5422,14.4854,14.493,290476.6655
2007-11-27 10:20:00,38.27,38.31,38.19,38.3,402388.6599285828,14.4892,14.5043,14.4589,14.5005,402388.6599
2007-11-27 10:30:00,38.3,38.42,38.29,38.39,595358.9096138101,14.5005,14.546,14.4967,14.5346,595358.9096
2007-11-27 10:40:00,38.39,38.4,38.28,38.38,277253.6345059618,14.5346,14.5384,14.493,14.5308,277253.6345
2007-11-27 10:50:00,38.37,38.45,38.35,38.4,587511.094445553,14.527,14.5573,14.5195,14.5384,587511.0944
2007-11-27 11:00:00,38.4,38.45,38.39,38.42,364009.61862628406,14.5384,14.5573,14.5346,14.546,364009.6186
2007-11-27 11:10:00,38.41,38.48,38.39,38.48,369492.3388123267,14.5422,14.5687,14.5346,14.5687,369492.3388
2007-11-27 11:20:00,38.48,38.62,38.46,38.61,339928.65153464564,14.5687,14.6217,14.5611,14.6179,339928.6515
2007-11-27 11:30:00,38.62,38.93,38.62,38.9,473018.9964428972,14.6217,14.7391,14.6217,14.7277,473018.9964
2007-11-27 11:40:00,38.89,38.96,38.76,38.85,371857.4337945412,14.7239,14.7504,14.6747,14.7088,371857.4338
2007-11-27 11:50:00,38.85,38.85,38.75,38.77,176199.5761749792,14.7088,14.7088,14.6709,14.6785,176199.5762
2007-11-27 12:00:00,38.78,38.78,38.63,38.67,158676.37244311732,14.6823,14.6823,14.6255,14.6406,158676.3724
2007-11-27 12:10:00,38.67,38.67,38.58,38.63,215546.1563336384,14.6406,14.6406,14.6065,14.6255,215546.1563
2007-11-27 12:20:00,38.63,38.64,38.53,38.63,249410.01630625487,14.6255,14.6293,14.5876,14.6255,249410.0163
2007-11-27 12:30:00,38.62,38.82,38.62,38.79,382930.3784839999,14.6217,14.6974,14.6217,14.686,382930.3785
2007-11-27 12:40:00,38.78,38.86,38.75,38.75,197162.91806278945,14.6823,14.7125,14.6709,14.6709,197162.9181
2007-11-27 12:50:00,38.76,38.76,38.64,38.64,159213.89402998425,14.6747,14.6747,14.6293,14.6293,159213.894
2007-11-27 13:00:00,38.64,38.66,38.59,38.63,179424.70569618078,14.6293,14.6368,14.6103,14.6255,179424.7057
2007-11-27 13:10:00,38.63,38.64,38.53,38.59,146850.8975320449,14.6255,14.6293,14.5876,14.6103,146850.8975
2007-11-27 13:20:00,38.59,38.65,38.58,38.6,199097.99577551035,14.6103,14.633,14.6065,14.6141,199097.9958
2007-11-27 13:30:00,38.61,38.62,38.57,38.59,285638.9712610859,14.6179,14.6217,14.6028,14.6103,285638.9713
2007-11-27 13:40:00,38.58,38.61,38.53,38.58,129220.18948280964,14.6065,14.6179,14.5876,14.6065,129220.1895
2007-11-27 13:50:00,38.58,38.61,38.48,38.61,231994.3168917664,14.6065,14.6179,14.5687,14.6179,231994.3169
2007-11-27 14:00:00,38.61,38.62,38.42,38.5,335305.9658875901,14.6179,14.6217,14.546,14.5763,335305.9659
2007-11-27 14:10:00,38.5,38.61,38.49,38.57,354441.7343800527,14.5763,14.6179,14.5725,14.6028,354441.7344
2007-11-27 14:20:00,38.57,38.59,38.51,38.52,202645.63824883208,14.6028,14.6103,14.58,14.5838,202645.6382
2007-11-27 14:30:00,38.52,38.56,38.37,38.43,368309.79132121947,14.5838,14.599,14.527,14.5497,368309.7913
2007-11-27 14:40:00,38.43,38.44,38.27,38.31,440875.2055482548,14.5497,14.5535,14.4892,14.5043,440875.2055
2007-11-27 14:50:00,38.31,38.38,38.26,38.32,393573.30590396514,14.5043,14.5308,14.4854,14.5081,393573.3059
2007-11-27 15:00:00,38.31,38.36,38.22,38.29,301012.08864548005,14.5043,14.5232,14.4702,14.4967,301012.0886
2007-11-27 15:10:00,38.29,38.49,38.29,38.47,266610.7070859966,14.4967,14.5725,14.4967,14.5649,266610.7071
2007-11-27 15:20:00,38.47,38.48,38.28,38.31,470868.9100954295,14.5649,14.5687,14.493,14.5043,470868.9101
2007-11-27 15:30:00,38.31,38.62,38.3,38.54,844123.9000158247,14.5043,14.6217,14.5005,14.5914,844123.9
2007-11-27 15:40:00,38.54,38.6,38.44,38.49,754787.8122785412,14.5914,14.6141,14.5535,14.5725,754787.8123
2007-11-27 15:50:00,38.49,38.64,38.49,38.59,1179752.3788555348,14.5725,14.6293,14.5725,14.6103,1179752.3789
2007-11-28 09:30:00,38.98,38.98,38.51,38.52,585145.9994633385,14.758,14.758,14.58,14.5838,585145.9995
2007-11-28 09:40:00,38.52,38.59,38.44,38.53,313267.580826046,14.5838,14.6103,14.5535,14.5876,313267.5808
2007-11-28 09:50:00,38.53,38.62,38.49,38.56,303484.6879450679,14.5876,14.6217,14.5725,14.599,303484.6879
2007-11-28 10:00:00,38.56,38.6,38.41,38.55,477749.1864073261,14.599,14.6141,14.5422,14.5952,477749.1864
2007-11-28 10:10:00,38.56,38.69,38.55,38.65,284778.9367220988,14.599,14.6482,14.5952,14.633,284778.9367
2007-11-28 10:20:00,38.65,38.8,38.65,38.75,373039.9812856485,14.633,14.6898,14.633,14.6709,373039.9813
2007-11-28 10:30:00,38.75,38.89,38.74,38.87,237907.05434730265,14.6709,14.7239,14.6671,14.7163,237907.0543
2007-11-28 10:40:00,38.86,38.98,38.83,38.94,366804.7308779921,14.7125,14.758,14.7012,14.7428,366804.7309
2007-11-28 10:50:00,38.93,39.05,38.89,39.04,327888.16798882646,14.7391,14.7845,14.7239,14.7807,327888.168
2007-11-28 11:00:00,39.05,39.09,38.95,38.99,392713.2713649781,14.7845,14.7996,14.7466,14.7618,392713.2714
2007-11-28 11:10:00,38.99,39.15,38.98,39.1,201140.5778056047,14.7618,14.8223,14.758,14.8034,201140.5778
2007-11-28 11:20:00,39.1,39.11,39.03,39.1,302517.1490887074,14.8034,14.8072,14.7769,14.8034,302517.1491
2007-11-28 11:30:00,39.1,39.24,39.08,39.17,180607.253187288,14.8034,14.8564,14.7958,14.8299,180607.2532
2007-11-28 11:40:00,39.18,39.25,39.1,39.22,402496.16424595617,14.8337,14.8602,14.8034,14.8488,402496.1642
2007-11-28 11:50:00,39.23,39.35,39.21,39.35,173834.4811927647,14.8526,14.8981,14.8451,14.8981,173834.4812
2007-11-28 12:00:00,39.36,39.49,39.34,39.38,232316.8298438865,14.9019,14.9511,14.8943,14.9094,232316.8298
2007-11-28 12:10:00,39.38,39.41,39.32,39.4,122339.91317091296,14.9094,14.9208,14.8867,14.917,122339.9132
2007-11-28 12:20:00,39.4,39.4,39.3,39.32,131262.77151290397,14.917,14.917,14.8791,14.8867,131262.7715
2007-11-28 12:30:00,39.31,39.38,39.3,39.32,100946.5540136092,14.8829,14.9094,14.8791,14.8867,100946.554
2007-11-28 12:40:00,39.31,39.38,39.27,39.36,102989.13604370352,14.8829,14.9094,14.8678,14.9019,102989.136
2007-11-28 12:50:00,39.37,39.38,39.31,39.33,106966.7957865188,14.9056,14.9094,14.8829,14.8905,106966.7958
2007-11-28 13:00:00,39.33,39.34,39.25,39.27,150183.53137061986,14.8905,14.8943,14.8602,14.8678,150183.5314
2007-11-28 13:10:00,39.27,39.51,39.27,39.51,175662.05458811228,14.8678,14.9586,14.8678,14.9586,175662.0546
2007-11-28 13:20:00,39.51,39.54,39.48,39.48,209955.9318302223,14.9586,14.97,14.9473,14.9473,209955.9318
2007-11-28 13:30:00,39.49,39.5,39.41,39.42,154161.19111343514,14.9511,14.9549,14.9208,14.9246,154161.1911
2007-11-28 13:40:00,39.42,39.42,39.33,39.34,109009.37781661312,14.9246,14.9246,14.8905,14.8943,109009.3778
2007-11-28 13:50:00,39.34,39.51,39.31,39.47,239734.62774265016,14.8943,14.9586,14.8829,14.9435,239734.6277
2007-11-28 14:00:00,39.45,39.51,39.38,39.51,127392.61608746208,14.9359,14.9586,14.9094,14.9586,127392.6161
2007-11-28 14:10:00,39.51,39.59,39.49,39.51,161686.49332957214,14.9586,14.9889,14.9511,14.9586,161686.4933
2007-11-28 14:20:00,39.5,39.52,39.47,39.49,111911.99438569452,14.9549,14.9624,14.9435,14.9511,111911.9944
2007-11-28 14:30:00,39.49,39.57,39.47,39.52,140400.63848964174,14.9511,14.9814,14.9435,14.9624,140400.6385
2007-11-28 14:40:00,39.52,39.52,39.41,39.47,145883.35867568443,14.9624,14.9624,14.9208,14.9435,145883.3587
2007-11-28 14:50:00,39.47,39.55,39.46,39.54,200818.0648534845,14.9435,14.9738,14.9397,14.97,200818.0649
2007-11-28 15:00:00,39.54,39.58,39.5,39.54,251237.58970160244,14.97,14.9851,14.9549,14.97,251237.5897
2007-11-28 15:10:00,39.54,39.64,39.52,39.64,391853.23682599096,14.97,15.0079,14.9624,15.0079,391853.2368
2007-11-28 15:20:00,39.63,39.7,39.63,39.66,558914.9460242324,15.0041,15.0306,15.0041,15.0154,558914.946
2007-11-28 15:30:00,39.65,39.66,39.6,39.61,750595.1439009791,15.0116,15.0154,14.9927,14.9965,750595.1439
2007-11-28 15:40:00,39.6,39.63,39.41,39.41,735437.0351513317,14.9927,15.0041,14.9208,14.9208,735437.0352
2007-11-28 15:50:00,39.4,39.51,39.4,39.45,1759415.6581328309,14.917,14.9586,14.917,14.9359,1759415.6581
2007-11-29 09:30:00,39.27,39.49,39.21,39.38,288864.1007822874,14.8678,14.9511,14.8451,14.9094,288864.1008
2007-11-29 09:40:00,39.37,39.46,39.29,39.31,214793.62611202468,14.9056,14.9397,14.8753,14.8829,214793.6261
2007-11-29 09:50:00,39.31,39.33,39.15,39.31,196840.4051106693,14.8829,14.8905,14.8223,14.8829,196840.4051
2007-11-29 10:00:00,39.3,39.4,39.14,39.24,215868.6692857585,14.8791,14.917,14.8186,14.8564,215868.6693
2007-11-29 10:10:00,39.24,39.4,39.17,39.38,170931.8646236833,14.8564,14.917,14.8299,14.9094,170931.8646
2007-11-29 10:20:00,39.38,39.44,39.31,39.41,139755.61258540145,14.9094,14.9321,14.8829,14.9208,139755.6126
2007-11-29 10:30:00,39.43,39.48,39.34,39.42,161901.5019643189,14.9284,14.9473,14.8943,14.9246,161901.502
2007-11-29 10:40:00,39.42,39.47,39.34,39.36,170286.83871944298,14.9246,14.9435,14.8943,14.9019,170286.8387
2007-11-29 10:50:00,39.36,39.42,39.34,39.4,77080.59555671757,14.9019,14.9246,14.8943,14.917,77080.5956
2007-11-29 11:00:00,39.39,39.52,39.38,39.49,128360.15494382256,14.9132,14.9624,14.9094,14.9511,128360.1549
2007-11-29 11:10:00,39.5,39.55,39.41,39.41,170286.83871944298,14.9549,14.9738,14.9208,14.9208,170286.8387
2007-11-29 11:20:00,39.42,39.5,39.34,39.5,107826.83032550589,14.9246,14.9549,14.8943,14.9549,107826.8303
2007-11-29 11:30:00,39.5,39.58,39.49,39.54,126962.59881796854,14.9549,14.9851,14.9511,14.97,126962.5988
2007-11-29 11:40:00,39.55,39.73,39.53,39.7,178349.66252244692,14.9738,15.0419,14.9662,15.0306,178349.6625
2007-11-29 11:50:00,39.72,39.72,39.54,39.57,127285.1117700887,15.0381,15.0381,14.97,14.9814,127285.1118
2007-11-29 12:00:00,39.55,39.64,39.54,39.6,157708.83358675687,14.9738,15.0079,14.97,14.9927,157708.8336
2007-11-29 12:10:00,39.61,39.64,39.46,39.47,210923.4706865828,14.9965,15.0079,14.9397,14.9435,210923.4707
2007-11-29 12:20:00,39.46,39.49,39.39,39.42,206085.7764047804,14.9397,14.9511,14.9132,14.9246,206085.7764
2007-11-29 12:30:00,39.42,39.5,39.42,39.5,110084.42099034696,14.9246,14.9549,14.9246,14.9549,110084.421
2007-11-29 12:40:00,39.49,39.52,39.38,39.4,158246.35517362377,14.9511,14.9624,14.9094,14.917,158246.3552
2007-11-29 12:50:00,39.41,39.42,39.24,39.25,256827.81420501848,14.9208,14.9246,14.8564,14.8602,256827.8142
2007-11-29 13:00:00,39.26,39.31,39.23,39.3,227909.15283157773,14.864,14.8829,14.8526,14.8791,227909.1528
2007-11-29 13:10:00,39.3,39.34,39.25,39.27,137605.52623793372,14.8791,14.8943,14.8602,14.8678,137605.5262
2007-11-29 13:20:00,39.27,39.3,39.23,39.24,118684.76638021784,14.8678,14.8791,14.8526,14.8564,118684.7664
2007-11-29 13:30:00,39.24,39.38,39.24,39.32,107074.30010389218,14.8564,14.9094,14.8564,14.8867,107074.3001
2007-11-29 13:40:00,39.32,39.35,39.21,39.31,234466.91619135428,14.8867,14.8981,14.8451,14.8829,234466.9162
2007-11-29 13:50:00,39.32,39.54,39.32,39.46,168029.2480546019,14.8867,14.97,14.8867,14.9397,168029.2481
2007-11-29 14:00:00,39.46,39.5,39.35,39.43,162439.02355118582,14.9397,14.9549,14.8981,14.9284,162439.0236
2007-11-29 14:10:00,39.41,39.53,39.41,39.51,126425.0772311016,14.9208,14.9662,14.9208,14.9586,126425.0772
2007-11-29 14:20:00,39.51,39.54,39.42,39.53,113739.56778104207,14.9586,14.97,14.9246,14.9662,113739.5678
2007-11-29 14:30:00,39.54,39.54,39.44,39.47,161471.48469482537,14.97,14.97,14.9321,14.9435,161471.4847
2007-11-29 14:40:00,39.48,39.64,39.48,39.59,139218.09099853452,14.9473,15.0079,14.9473,14.9889,139218.091
2007-11-29 14:50:00,39.58,39.66,39.54,39.57,179209.697061434,14.9851,15.0154,14.97,14.9814,179209.6971
2007-11-29 15:00:00,39.57,39.67,39.55,39.64,204473.21164417965,14.9814,15.0192,14.9738,15.0079,204473.2116
2007-11-29 15:10:00,39.64,39.64,39.53,39.59,196087.8748890556,15.0079,15.0079,14.9662,14.9889,196087.8749
2007-11-29 15:20:00,39.59,39.62,39.54,39.59,225436.55353198983,14.9889,15.0003,14.97,14.9889,225436.5535
2007-11-29 15:30:00,39.58,39.58,39.5,39.54,201248.08212297808,14.9851,14.9851,14.9549,14.97,201248.0821
2007-11-29 15:40:00,39.55,39.59,39.51,39.55,410666.4923663335,14.9738,14.9889,14.9586,14.9738,410666.4924
2007-11-29 15:50:00,39.54,39.59,39.47,39.55,666096.7504454979,14.97,14.9889,14.9435,14.9738,666096.7504
2007-11-30 09:30:00,39.98,40.23,39.81,40.02,505485.3002896597,15.1366,15.2312,15.0722,15.1517,505485.3003
2007-11-30 09:40:00,40.02,40.03,39.94,39.95,312730.05923917907,15.1517,15.1555,15.1214,15.1252,312730.0592
2007-11-30 09:50:00,39.95,39.97,39.92,39.97,346056.3976249286,15.1252,15.1328,15.1139,15.1328,346056.3976
2007-11-30 10:00:00,39.97,40.14,39.96,40.13,253925.19763593707,15.1328,15.1972,15.129,15.1934,253925.1976
2007-11-30 10:10:00,40.13,40.14,40.01,40.06,333800.90544436267,15.1934,15.1972,15.1479,15.1669,333800.9054
2007-11-30 10:20:00,40.05,40.08,39.99,40.0,271770.91431991913,15.1631,15.1744,15.1404,15.1442,271770.9143
2007-11-30 10:30:00,40.0,40.09,39.99,40.08,260912.9782652072,15.1442,15.1782,15.1404,15.1744,260912.9783
2007-11-30 10:40:00,40.08,40.11,40.04,40.04,175554.5502707389,15.1744,15.1858,15.1593,15.1593,175554.5503
2007-11-30 10:50:00,40.04,40.14,40.03,40.12,315955.18876038067,15.1593,15.1972,15.1555,15.1896,315955.1888
2007-11-30 11:00:00,40.12,40.15,40.0,40.01,334123.4183964828,15.1896,15.2009,15.1442,15.1479,334123.4184
2007-11-30 11:10:00,40.02,40.05,39.9,39.91,304882.2440709219,15.1517,15.1631,15.1063,15.1101,304882.2441
2007-11-30 11:20:00,39.91,39.98,39.87,39.91,329715.74138417403,15.1101,15.1366,15.0949,15.1101,329715.7414
2007-11-30 11:30:00,39.9,39.91,39.79,39.88,257472.8401092588,15.1063,15.1101,15.0647,15.0987,257472.8401
2007-11-30 11:40:00,39.89,40.04,39.83,39.92,298324.4807111454,15.1025,15.1593,15.0798,15.1139,298324.4807
2007-11-30 11:50:00,39.92,39.92,39.8,39.83,223823.98877138903,15.1139,15.1139,15.0684,15.0798,223823.9888
2007-11-30 12:00:00,39.83,39.91,39.82,39.88,134702.9096688523,15.0798,15.1101,15.076,15.0987,134702.9097
2007-11-30 12:10:00,39.88,39.94,39.84,39.88,114707.10663740255,15.0987,15.1214,15.0836,15.0987,114707.1066
2007-11-30 12:20:00,39.88,39.91,39.81,39.9,166094.17034188093,15.0987,15.1101,15.0722,15.1063,166094.1703
2007-11-30 12:30:00,39.9,39.98,39.89,39.95,150506.04432274002,15.1063,15.1366,15.1025,15.1252,150506.0443
2007-11-30 12:40:00,39.96,40.1,39.96,40.07,185229.9388343436,15.129,15.182,15.129,15.1707,185229.9388
2007-11-30 12:50:00,40.07,40.07,40.01,40.05,92023.69567161816,15.1707,15.1707,15.1479,15.1631,92023.6957
2007-11-30 13:00:00,40.06,40.06,40.02,40.04,87401.0100245626,15.1669,15.1669,15.1517,15.1593,87401.01
2007-11-30 13:10:00,40.04,40.12,39.95,40.11,205225.74186579336,15.1593,15.1896,15.1252,15.1858,205225.7419
2007-11-30 13:20:00,40.11,40.18,40.11,40.18,197377.9266975362,15.1858,15.2123,15.1858,15.2123,197377.9267
2007-11-30 13:30:00,40.18,40.29,40.17,40.25,195227.8403500685,15.2123,15.254,15.2085,15.2388,195227.8404
2007-11-30 13:40:00,40.24,40.26,40.16,40.18,131155.2671955306,15.235,15.2426,15.2047,15.2123,131155.2672
2007-11-30 13:50:00,40.19,40.25,40.18,40.24,123737.46929676695,15.2161,15.2388,15.2123,15.235,123737.4693
2007-11-30 14:00:00,40.23,40.23,40.05,40.09,350786.58758935763,15.2312,15.2312,15.1631,15.1782,350786.5876
2007-11-30 14:10:00,40.09,40.17,40.07,40.16,179209.697061434,15.1782,15.2085,15.1707,15.2047,179209.6971
2007-11-30 14:20:00,40.16,40.25,40.14,40.17,275533.5654279876,15.2047,15.2388,15.1972,15.2085,275533.5654
2007-11-30 14:30:00,40.17,40.28,40.07,40.26,171254.37757580346,15.2085,15.2502,15.1707,15.2426,171254.3776
2007-11-30 14:40:00,40.26,40.29,40.19,40.2,225114.0405798697,15.2426,15.254,15.2161,15.2199,225114.0406
2007-11-30 14:50:00,40.19,40.28,40.17,40.28,325415.5686892386,15.2161,15.2502,15.2085,15.2502,325415.5687
2007-11-30 15:00:00,40.27,40.28,40.1,40.18,340896.1903910061,15.2464,15.2502,15.182,15.2123,340896.1904
2007-11-30 15:10:00,40.18,40.3,40.11,40.29,389918.15911327,15.2123,15.2577,15.1858,15.254,389918.1591
2007-11-30 15:20:00,40.29,40.34,40.25,40.26,414966.6650612689,15.254,15.2729,15.2388,15.2426,414966.6651
2007-11-30 15:30:00,40.24,40.26,40.18,40.21,408838.9189709859,15.235,15.2426,15.2123,15.2237,408838.919
2007-11-30 15:40:00,40.2,40.31,40.06,40.08,770053.4253455619,15.2199,15.2615,15.1669,15.1744,770053.4253
2007-11-30 15:50:00,40.09,40.26,40.09,40.26,1049779.6591511115,15.1782,15.2426,15.1782,15.2426,1049779.6592
2007-12-03 09:30:00,40.07,40.7,40.07,40.35,652551.2064564513,15.1707,15.4092,15.1707,15.2767,652551.2065
2007-12-03 09:40:00,40.36,40.38,40.2,40.27,302732.1577234542,15.2805,15.288,15.2199,15.2464,302732.1577
2007-12-03 09:50:00,40.26,40.31,39.94,39.94,324018.01256338455,15.2426,15.2615,15.1214,15.1214,324018.0126
2007-12-03 10:00:00,39.94,39.98,39.72,39.76,610409.5140460841,15.1214,15.1366,15.0381,15.0533,610409.514
2007-12-03 10:10:00,39.77,39.94,39.74,39.89,418944.32480408414,15.0571,15.1214,15.0457,15.1025,418944.3248
2007-12-03 10:20:00,39.9,39.97,39.87,39.92,401958.6426590893,15.1063,15.1328,15.0949,15.1139,401958.6427
2007-12-03 10:30:00,39.92,40.18,39.92,40.15,488284.609509918,15.1139,15.2123,15.1139,15.2009,488284.6095
2007-12-03 10:40:00,40.15,40.19,39.81,40.12,596756.4657396642,15.2009,15.2161,15.0722,15.1896,596756.4657
2007-12-03 10:50:00,40.12,40.21,40.04,40.18,176522.08912709937,15.1896,15.2237,15.1593,15.2123,176522.0891
2007-12-03 11:00:00,40.18,40.21,40.07,40.21,229629.2219095519,15.2123,15.2237,15.1707,15.2237,229629.2219
2007-12-03 11:10:00,40.21,40.21,40.04,40.09,227586.6398794576,15.2237,15.2237,15.1593,15.1782,227586.6399
2007-12-03 11:20:00,40.1,40.25,40.05,40.24,167061.7091982414,15.182,15.2388,15.1631,15.235,167061.7092
2007-12-03 11:30:00,40.24,40.29,40.18,40.28,157493.8249520101,15.235,15.254,15.2123,15.2502,157493.825
2007-12-03 11:40:00,40.28,40.33,40.24,40.31,138465.5607769208,15.2502,15.2691,15.235,15.2615,138465.5608
2007-12-03 11:50:00,40.32,40.34,40.29,40.31,150506.04432274002,15.2653,15.2729,15.254,15.2615,150506.0443
2007-12-03 12:00:00,40.31,40.31,40.22,40.27,111481.977116201,15.2615,15.2615,15.2275,15.2464,111481.9771
2007-12-03 12:10:00,40.28,40.32,40.27,40.29,78908.16895206513,15.2502,15.2653,15.2464,15.254,78908.169
2007-12-03 12:20:00,40.28,40.33,40.21,40.33,120297.33114081864,15.2502,15.2691,15.2237,15.2691,120297.3311
2007-12-03 12:30:00,40.32,40.37,40.3,40.34,110406.93394246712,15.2653,15.2842,15.2577,15.2729,110406.9339
2007-12-03 12:40:00,40.33,40.37,40.31,40.35,132660.327638758,15.2691,15.2842,15.2615,15.2767,132660.3276
2007-12-03 12:50:00,40.35,40.39,40.21,40.21,132122.80605189106,15.2767,15.2918,15.2237,15.2237,132122.8061
2007-12-03 13:00:00,40.22,40.25,40.14,40.17,191465.189242,15.2275,15.2388,15.1972,15.2085,191465.1892
2007-12-03 13:10:00,40.17,40.19,40.12,40.13,98473.95471402133,15.2085,15.2161,15.1896,15.1934,98473.9547
2007-12-03 13:20:00,40.14,40.18,40.08,40.13,111696.98575094776,15.1972,15.2123,15.1744,15.1934,111696.9858
2007-12-03 13:30:00,40.11,40.15,40.02,40.15,220383.85061544072,15.1858,15.2009,15.1517,15.2009,220383.8506
2007-12-03 13:40:00,40.13,40.14,40.04,40.07,150721.0529574868,15.1934,15.1972,15.1593,15.1707,150721.053
2007-12-03 13:50:00,40.09,40.12,40.0,40.05,136960.5003336934,15.1782,15.1896,15.1442,15.1631,136960.5003
2007-12-03 14:00:00,40.05,40.12,40.04,40.08,142658.22915448286,15.1631,15.1896,15.1593,15.1744,142658.2292
2007-12-03 14:10:00,40.09,40.18,40.08,40.18,172759.43801903087,15.1782,15.2123,15.1744,15.2123,172759.438
2007-12-03 14:20:00,40.18,40.18,40.09,40.09,117932.23615860414,15.2123,15.2123,15.1782,15.1782,117932.2362
2007-12-03 14:30:00,40.1,40.16,40.06,40.15,195765.3619369354,15.182,15.2047,15.1669,15.2009,195765.3619
2007-12-03 14:40:00,40.15,40.18,40.13,40.16,148785.97524476584,15.2009,15.2123,15.1934,15.2047,148785.9752
2007-12-03 14:50:00,40.16,40.21,40.14,40.2,154376.1997481819,15.2047,15.2237,15.1972,15.2199,154376.1997
2007-12-03 15:00:00,40.2,40.23,40.09,40.09,236401.9939040752,15.2199,15.2312,15.1782,15.1782,236401.9939
2007-12-03 15:10:00,40.1,40.18,40.09,40.17,216298.6865552521,15.182,15.2123,15.1782,15.2085,216298.6866
2007-12-03 15:20:00,40.18,40.29,40.11,40.23,262955.5602953015,15.2123,15.254,15.1858,15.2312,262955.5603
2007-12-03 15:30:00,40.23,40.25,40.18,40.19,273275.9747631465,15.2312,15.2388,15.2123,15.2161,273275.9748
2007-12-03 15:40:00,40.2,40.2,40.06,40.11,354871.75164954626,15.2199,15.2199,15.1669,15.1858,354871.7516
2007-12-03 15:50:00,40.11,40.12,40.03,40.12,553217.2172034429,15.1858,15.1896,15.1555,15.1896,553217.2172
2007-12-04 09:30:00,39.92,40.69,39.92,40.35,489467.1570010252,15.1139,15.4054,15.1139,15.2767,489467.157
2007-12-04 09:40:00,40.35,40.62,40.35,40.62,384865.4561967209,15.2767,15.3789,15.2767,15.3789,384865.4562
2007-12-04 09:50:00,40.62,40.71,40.52,40.7,323803.0039286378,15.3789,15.413,15.341,15.4092,323803.0039
2007-12-04 10:00:00,40.69,40.71,40.46,40.48,259515.42213935315,15.4054,15.413,15.3183,15.3259,259515.4221
2007-12-04 10:10:00,40.49,40.62,40.48,40.59,170824.3603063099,15.3297,15.3789,15.3259,15.3675,170824.3603
2007-12-04 10:20:00,40.59,40.76,40.59,40.73,206838.30662639413,15.3675,15.4319,15.3675,15.4205,206838.3066
2007-12-04 10:30:00,40.74,40.74,40.62,40.71,237369.5327604357,15.4243,15.4243,15.3789,15.413,237369.5328
2007-12-04 10:40:00,40.71,40.82,40.71,40.77,352076.63939783827,15.413,15.4546,15.413,15.4357,352076.6394
2007-12-04 10:50:00,40.77,40.81,40.71,40.78,388950.6202569096,15.4357,15.4508,15.413,15.4395,388950.6203
2007-12-04 11:00:00,40.79,41.0,40.75,40.97,719096.3789105772,15.4433,15.5228,15.4281,15.5114,719096.3789
2007-12-04 11:10:00,40.96,41.08,40.93,41.0,329500.73274942726,15.5076,15.553,15.4963,15.5228,329500.7327
2007-12-04 11:20:00,41.0,41.06,40.79,40.99,277253.6345059618,15.5228,15.5455,15.4433,15.519,277253.6345
2007-12-04 11:30:00,40.99,41.03,40.93,40.96,244787.3306591993,15.519,15.5341,15.4963,15.5076,244787.3307
2007-12-04 11:40:00,40.96,40.98,40.9,40.93,351001.5962241044,15.5076,15.5152,15.4849,15.4963,351001.5962
2007-12-04 11:50:00,40.92,41.05,40.9,41.01,196410.3878411757,15.4925,15.5417,15.4849,15.5265,196410.3878
2007-12-04 12:00:00,41.02,41.03,40.97,40.97,590413.7110146343,15.5303,15.5341,15.5114,15.5114,590413.711
2007-12-04 12:10:00,40.98,40.98,40.9,40.91,245109.84361131943,15.5152,15.5152,15.4849,15.4887,245109.8436
2007-12-04 12:20:00,40.92,40.98,40.91,40.98,461408.5301665716,15.4925,15.5152,15.4887,15.5152,461408.5302
2007-12-04 12:30:00,40.98,40.98,40.84,40.84,206515.793674274,15.5152,15.5152,15.4622,15.4622,206515.7937
2007-12-04 12:40:00,40.85,40.91,40.84,40.91,214041.09589041097,15.466,15.4887,15.4622,15.4887,214041.0959
2007-12-04 12:50:00,40.91,40.91,40.84,40.84,159536.4069821044,15.4887,15.4887,15.4622,15.4622,159536.407
2007-12-04 13:00:00,40.84,40.88,40.83,40.84,188885.08562503872,15.4622,15.4773,15.4584,15.4622,188885.0856
2007-12-04 13:10:00,40.84,40.87,40.84,40.85,164159.09262916,15.4622,15.4735,15.4622,15.466,164159.0926
2007-12-04 13:20:00,40.85,40.86,40.8,40.83,321007.8916769298,15.466,15.4698,15.447,15.4584,321007.8917
2007-12-04 13:30:00,40.82,40.83,40.78,40.79,204688.22027892643,15.4546,15.4584,15.4395,15.4433,204688.2203
2007-12-04 13:40:00,40.8,40.8,40.75,40.76,254785.23217492417,15.447,15.447,15.4281,15.4319,254785.2322
2007-12-04 13:50:00,40.76,40.77,40.71,40.73,207805.8454827546,15.4319,15.4357,15.413,15.4205,207805.8455
2007-12-04 14:00:00,40.73,40.75,40.66,40.67,306172.29587940255,15.4205,15.4281,15.394,15.3978,306172.2959
2007-12-04 14:10:00,40.68,40.74,40.65,40.72,213933.5915730376,15.4016,15.4243,15.3903,15.4168,213933.5916
2007-12-04 14:20:00,40.72,40.75,40.7,40.75,293809.2993814632,15.4168,15.4281,15.4092,15.4281,293809.2994
2007-12-04 14:30:00,40.76,40.84,40.75,40.8,223286.46718452216,15.4319,15.4622,15.4281,15.447,223286.4672
2007-12-04 14:40:00,40.8,40.92,40.78,40.88,289831.6396386479,15.447,15.4925,15.4395,15.4773,289831.6396
2007-12-04 14:50:00,40.88,40.93,40.86,40.92,322297.9434854104,15.4773,15.4963,15.4698,15.4925,322297.9435
2007-12-04 15:00:00,40.92,40.93,40.82,40.91,294454.3252857035,15.4925,15.4963,15.4546,15.4887,294454.3253
2007-12-04 15:10:00,40.92,41.01,40.88,40.99,493229.8081090937,15.4925,15.5265,15.4773,15.519,493229.8081
2007-12-04 15:20:00,40.99,41.06,40.93,40.97,539456.6645796496,15.519,15.5455,15.4963,15.5114,539456.6646
2007-12-04 15:30:00,40.96,40.98,40.82,40.83,587833.6073976732,15.5076,15.5152,15.4546,15.4584,587833.6074
2007-12-04 15:40:00,40.83,40.84,40.71,40.74,813915.1868339033,15.4584,15.4622,15.413,15.4243,813915.1868
2007-12-04 15:50:00,40.75,40.78,40.69,40.72,1135138.0871455795,15.4281,15.4395,15.4054,15.4168,1135138.0871
2007-12-05 09:30:00,40.98,41.07,40.67,41.04,521610.9478956675,15.5152,15.5493,15.3978,15.5379,521610.9479
2007-12-05 09:40:00,41.04,41.16,40.93,41.04,210708.462051836,15.5379,15.5833,15.4963,15.5379,210708.4621
2007-12-05 09:50:00,41.04,41.25,41.04,41.21,245432.3565634396,15.5379,15.6174,15.5379,15.6023,245432.3566
2007-12-05 10:00:00,41.22,41.31,41.15,41.25,622987.5191787702,15.6061,15.6401,15.5796,15.6174,622987.5192
2007-12-05 10:10:00,41.26,41.3,41.17,41.2,297249.4375374115,15.6212,15.6363,15.5871,15.5985,297249.4375
2007-12-05 10:20:00,41.21,41.25,41.15,41.24,334015.91407910944,15.6023,15.6174,15.5796,15.6136,334015.9141
2007-12-05 10:30:00,41.24,41.25,41.03,41.13,475599.10005985847,15.6136,15.6174,15.5341,15.572,475599.1001
2007-12-05 10:40:00,41.13,41.17,41.08,41.08,306279.80019677593,15.572,15.5871,15.553,15.553,306279.8002
2007-12-05 10:50:00,41.08,41.11,41.0,41.06,328533.1938930668,15.553,15.5644,15.5228,15.5455,328533.1939
2007-12-05 11:00:00,41.07,41.11,41.0,41.02,557409.885581005,15.5493,15.5644,15.5228,15.5303,557409.8856
2007-12-05 11:10:00,41.03,41.09,41.01,41.07,314020.1110476597,15.5341,15.5568,15.5265,15.5493,314020.111
2007-12-05 11:20:00,41.06,41.1,41.0,41.09,240487.15796426387,15.5455,15.5606,15.5228,15.5568,240487.158
2007-12-05 11:30:00,41.09,41.11,41.05,41.11,299507.02820225264,15.5568,15.5644,15.5417,15.5644,299507.0282
2007-12-05 11:40:00,41.11,41.12,41.05,41.08,269835.8366071982,15.5644,15.5682,15.5417,15.553,269835.8366
2007-12-05 11:50:00,41.08,41.1,41.07,41.09,78908.16895206513,15.553,15.5606,15.5493,15.5568,78908.169
2007-12-05 12:00:00,41.09,41.11,41.09,41.11,125242.52973999437,15.5568,15.5644,15.5568,15.5644,125242.5297
2007-12-05 12:10:00,41.1,41.11,41.07,41.08,88691.06183304322,15.5606,15.5644,15.5493,15.553,88691.0618
2007-12-05 12:20:00,41.08,41.12,41.06,41.11,556657.3553593913,15.553,15.5682,15.5455,15.5644,556657.3554
2007-12-05 12:30:00,41.11,41.19,41.08,41.18,333370.8881748691,15.5644,15.5947,15.553,15.5909,333370.8882
2007-12-05 12:40:00,41.17,41.24,41.17,41.18,167599.23078510835,15.5871,15.6136,15.5871,15.5909,167599.2308
2007-12-05 12:50:00,41.18,41.26,41.17,41.21,435284.9810448388,15.5909,15.6212,15.5871,15.6023,435284.981
2007-12-05 13:00:00,41.21,41.31,41.19,41.27,572460.490013279,15.6023,15.6401,15.5947,15.625,572460.49
2007-12-05 13:10:00,41.26,41.35,41.22,41.22,484306.94976710266,15.6212,15.6553,15.6061,15.6061,484306.9498
2007-12-05 13:20:00,41.22,41.26,41.21,41.24,234036.8989218608,15.6061,15.6212,15.6023,15.6136,234036.8989
2007-12-05 13:30:00,41.24,41.27,41.24,41.24,205655.75913528688,15.6136,15.625,15.6136,15.6136,205655.7591
2007-12-05 13:40:00,41.24,41.24,41.21,41.24,169104.29122833576,15.6136,15.6136,15.6023,15.6136,169104.2912
2007-12-05 13:50:00,41.23,41.3,41.22,41.28,156418.78177827623,15.6098,15.6363,15.6061,15.6288,156418.7818
2007-12-05 14:00:00,41.29,41.33,41.26,41.31,249625.02494100164,15.6326,15.6477,15.6212,15.6401,249625.0249
2007-12-05 14:10:00,41.31,41.34,41.28,41.31,161686.49332957214,15.6401,15.6515,15.6288,15.6401,161686.4933
2007-12-05 14:20:00,41.3,41.32,41.23,41.24,420664.3938820583,15.6363,15.6439,15.6098,15.6136,420664.3939
2007-12-05 14:30:00,41.24,41.24,41.14,41.21,487532.07928830426,15.6136,15.6136,15.5758,15.6023,487532.0793
2007-12-05 14:40:00,41.22,41.24,41.16,41.19,214471.1131599045,15.6061,15.6136,15.5833,15.5947,214471.1132
2007-12-05 14:50:00,41.19,41.21,41.11,41.13,328533.1938930668,15.5947,15.6023,15.5644,15.572,328533.1939
2007-12-05 15:00:00,41.13,41.15,41.11,41.11,168351.76100672205,15.572,15.5796,15.5644,15.5644,168351.761
2007-12-05 15:10:00,41.11,41.22,41.1,41.21,394218.3318082055,15.5644,15.6061,15.5606,15.6023,394218.3318
2007-12-05 15:20:00,41.2,41.31,41.2,41.3,441842.7444046153,15.5985,15.6401,15.5985,15.6363,441842.7444
2007-12-05 15:30:00,41.31,41.36,41.24,41.3,482694.3850065019,15.6401,15.6591,15.6136,15.6363,482694.385
2007-12-05 15:40:00,41.3,41.39,41.27,41.36,586651.0599065659,15.6363,15.6704,15.625,15.6591,586651.0599
2007-12-05 15:50:00,41.36,41.44,41.3,41.43,1022258.5539035248,15.6591,15.6893,15.6363,15.6856,1022258.5539
2007-12-06 09:30:00,41.39,41.39,40.98,40.98,366052.2006563784,15.6704,15.6704,15.5152,15.5152,366052.2007
2007-12-06 09:40:00,40.98,41.09,40.98,41.08,339606.1385825255,15.5152,15.5568,15.5152,15.553,339606.1386
2007-12-06 09:50:00,41.08,41.09,41.01,41.07,758120.4461171161,15.553,15.5568,15.5265,15.5493,758120.4461
2007-12-06 10:00:00,41.06,41.07,40.88,40.95,423997.0277206333,15.5455,15.5493,15.4773,15.5038,423997.0277
2007-12-06 10:10:00,40.96,41.05,40.93,40.94,277468.64314070856,15.5076,15.5417,15.4963,15.5,277468.6431
2007-12-06 10:20:00,40.93,40.98,40.89,40.91,249840.0335757484,15.4963,15.5152,15.4811,15.4887,249840.0336
2007-12-06 10:30:00,40.92,40.93,40.84,40.85,195120.33603269508,15.4925,15.4963,15.4622,15.466,195120.336
2007-12-06 10:40:00,40.85,40.86,40.75,40.76,179639.71433092756,15.466,15.4698,15.4281,15.4319,179639.7143
2007-12-06 10:50:00,40.75,40.93,40.74,40.92,269298.31502033124,15.4281,15.4963,15.4243,15.4925,269298.315
2007-12-06 11:00:00,40.92,41.04,40.92,41.03,237692.04571255585,15.4925,15.5379,15.4925,15.5341,237692.0457
2007-12-06 11:10:00,41.03,41.08,40.96,41.01,336058.4961092038,15.5341,15.553,15.5076,15.5265,336058.4961
2007-12-06 11:20:00,41.02,41.14,40.91,41.11,277791.1560928287,15.5303,15.5758,15.4887,15.5644,277791.1561
2007-12-06 11:30:00,41.11,41.15,41.09,41.13,184692.41724747667,15.5644,15.5796,15.5568,15.572,184692.4172
2007-12-06 11:40:00,41.13,41.25,41.12,41.25,348744.0055592633,15.572,15.6174,15.5682,15.6174,348744.0056
2007-12-06 11:50:00,41.24,41.33,41.24,41.29,353796.7084758124,15.6136,15.6477,15.6136,15.6326,353796.7085
2007-12-06 12:00:00,41.29,41.32,41.21,41.22,385832.99505308137,15.6326,15.6439,15.6023,15.6061,385832.9951
2007-12-06 12:10:00,41.23,41.26,41.21,41.24,173619.47255801794,15.6098,15.6212,15.6023,15.6136,173619.4726
2007-12-06 12:20:00,41.24,41.25,41.19,41.22,346271.4062596754,15.6136,15.6174,15.5947,15.6061,346271.4063
2007-12-06 12:30:00,41.22,41.3,41.22,41.29,227049.11829259063,15.6061,15.6363,15.6061,15.6326,227049.1183
2007-12-06 12:40:00,41.29,41.33,41.24,41.32,354226.72574530594,15.6326,15.6477,15.6136,15.6439,354226.7257
2007-12-06 12:50:00,41.32,41.36,41.24,41.31,633415.4379639886,15.6439,15.6591,15.6136,15.6401,633415.438
2007-12-06 13:00:00,41.32,41.35,41.27,41.32,184799.92156485005,15.6439,15.6553,15.625,15.6439,184799.9216
2007-12-06 13:10:00,41.32,41.35,41.27,41.29,129220.18948280964,15.6439,15.6553,15.625,15.6326,129220.1895
2007-12-06 13:20:00,41.3,41.34,41.24,41.25,122877.43475777988,15.6363,15.6515,15.6136,15.6174,122877.4348
2007-12-06 13:30:00,41.25,41.27,41.21,41.26,221136.38083705443,15.6174,15.625,15.6023,15.6212,221136.3808
2007-12-06 13:40:00,41.26,41.27,41.16,41.18,242744.74862910496,15.6212,15.625,15.5833,15.5909,242744.7486
2007-12-06 13:50:00,41.18,41.18,41.02,41.1,307677.35632263,15.5909,15.5909,15.5303,15.5606,307677.3563
2007-12-06 14:00:00,41.1,41.13,41.07,41.13,189852.6244813992,15.5606,15.572,15.5493,15.572,189852.6245
2007-12-06 14:10:00,41.13,41.21,41.13,41.21,148463.46229264568,15.572,15.6023,15.572,15.6023,148463.4623
2007-12-06 14:20:00,41.21,41.22,41.18,41.21,159428.90266473102,15.6023,15.6061,15.5909,15.6023,159428.9027
2007-12-06 14:30:00,41.21,41.25,41.21,41.24,247797.4515456541,15.6023,15.6174,15.6023,15.6136,247797.4515
2007-12-06 14:40:00,41.24,41.26,41.2,41.22,264460.6207385289,15.6136,15.6212,15.5985,15.6061,264460.6207
2007-12-06 14:50:00,41.22,41.24,41.14,41.15,373577.5028725154,15.6061,15.6136,15.5758,15.5796,373577.5029
2007-12-06 15:00:00,41.15,41.21,41.14,41.15,302302.14045396063,15.5796,15.6023,15.5758,15.5796,302302.1405
2007-12-06 15:10:00,41.15,41.15,41.13,41.14,230811.7694006592,15.5796,15.5796,15.572,15.5758,230811.7694
2007-12-06 15:20:00,41.14,41.24,41.14,41.23,257580.3444266322,15.5758,15.6136,15.5758,15.6098,257580.3444
2007-12-06 15:30:00,41.22,41.36,41.21,41.33,387553.0641310556,15.6061,15.6591,15.6023,15.6477,387553.0641
2007-12-06 15:40:00,41.33,41.36,41.29,41.3,624170.0666698775,15.6477,15.6591,15.6326,15.6363,624170.0667
2007-12-06 15:50:00,41.3,41.41,41.29,41.33,1080418.3896025266,15.6363,15.678,15.6326,15.6477,1080418.3896
2007-12-07 09:30:00,41.31,41.62,41.31,41.51,485166.98430608975,15.6401,15.7575,15.6401,15.7158,485166.9843
2007-12-07 09:40:00,41.51,41.74,41.39,41.59,323695.49961126444,15.7158,15.8029,15.6704,15.7461,323695.4996
2007-12-07 09:50:00,41.6,41.69,41.56,41.62,269513.323655078,15.7499,15.784,15.7348,15.7575,269513.3237
2007-12-07 10:00:00,41.61,41.69,41.55,41.65,263923.099151662,15.7537,15.784,15.731,15.7689,263923.0992
2007-12-07 10:10:00,41.65,41.77,41.65,41.76,193400.2669547209,15.7689,15.8143,15.7689,15.8105,193400.267
2007-12-07 10:20:00,41.76,41.8,41.64,41.68,251775.11128846937,15.8105,15.8256,15.7651,15.7802,251775.1113
2007-12-07 10:30:00,41.67,41.69,41.66,41.68,148355.9579752723,15.7764,15.784,15.7726,15.7802,148355.958
2007-12-07 10:40:00,41.68,41.73,41.68,41.72,244464.8177070792,15.7802,15.7991,15.7802,15.7954,244464.8177
2007-12-07 10:50:00,41.72,41.81,41.72,41.79,256397.79693552497,15.7954,15.8294,15.7954,15.8219,256397.7969
2007-12-07 11:00:00,41.79,41.84,41.76,41.84,347776.4667029028,15.8219,15.8408,15.8105,15.8408,347776.4667
2007-12-07 11:10:00,41.85,41.85,41.75,41.78,292734.25620772934,15.8446,15.8446,15.8067,15.8181,292734.2562
2007-12-07 11:20:00,41.78,41.79,41.73,41.78,189960.12879877252,15.8181,15.8219,15.7991,15.8181,189960.1288
2007-12-07 11:30:00,41.78,41.89,41.78,41.88,332295.84500113525,15.8181,15.8597,15.8181,15.8559,332295.845
2007-12-07 11:40:00,41.88,42.06,41.87,42.05,353796.7084758124,15.8559,15.9241,15.8521,15.9203,353796.7085
2007-12-07 11:50:00,42.06,42.07,42.04,42.05,261342.9955347007,15.9241,15.9279,15.9165,15.9203,261342.9955
2007-12-07 12:00:00,42.05,42.1,42.04,42.04,222318.92832816168,15.9203,15.9392,15.9165,15.9165,222318.9283
2007-12-07 12:10:00,42.04,42.1,42.03,42.03,283381.3805962448,15.9165,15.9392,15.9127,15.9127,283381.3806
2007-12-07 12:20:00,42.04,42.09,42.0,42.04,195980.37057168217,15.9165,15.9354,15.9014,15.9165,195980.3706
2007-12-07 12:30:00,42.04,42.05,41.94,41.94,167061.7091982414,15.9165,15.9203,15.8786,15.8786,167061.7092
2007-12-07 12:40:00,41.94,41.97,41.85,41.89,174049.48982751148,15.8786,15.89,15.8446,15.8597,174049.4898
2007-12-07 12:50:00,41.9,41.94,41.89,41.92,106429.27419965186,15.8635,15.8786,15.8597,15.8711,106429.2742
2007-12-07 13:00:00,41.91,41.92,41.87,41.88,214041.09589041097,15.8673,15.8711,15.8521,15.8559,214041.0959
2007-12-07 13:10:00,41.87,41.89,41.85,41.88,137175.50896844018,15.8521,15.8597,15.8446,15.8559,137175.509
2007-12-07 13:20:00,41.87,41.89,41.85,41.88,185014.93019959683,15.8521,15.8597,15.8446,15.8559,185014.9302
2007-12-07 13:30:00,41.88,41.91,41.88,41.88,162116.51059906566,15.8559,15.8673,15.8559,15.8559,162116.5106
2007-12-07 13:40:00,41.88,42.04,41.88,41.98,214363.6088425312,15.8559,15.9165,15.8559,15.8938,214363.6088
2007-12-07 13:50:00,41.98,41.98,41.92,41.92,127392.61608746208,15.8938,15.8938,15.8711,15.8711,127392.6161
2007-12-07 14:00:00,41.92,41.93,41.88,41.91,198667.9785060168,15.8711,15.8749,15.8559,15.8673,198667.9785
2007-12-07 14:10:00,41.9,42.03,41.9,42.03,266288.1941338764,15.8635,15.9127,15.8635,15.9127,266288.1941
2007-12-07 14:20:00,42.03,42.05,42.01,42.04,250485.0594799888,15.9127,15.9203,15.9052,15.9165,250485.0595
2007-12-07 14:30:00,42.04,42.18,42.04,42.16,279403.7208534295,15.9165,15.9695,15.9165,15.9619,279403.7209
2007-12-07 14:40:00,42.17,42.17,42.14,42.15,223178.9628671488,15.9657,15.9657,15.9544,15.9582,223178.9629
2007-12-07 14:50:00,42.14,42.18,42.09,42.13,625137.605526238,15.9544,15.9695,15.9354,15.9506,625137.6055
2007-12-07 15:00:00,42.13,42.18,42.09,42.11,648788.5553483828,15.9506,15.9695,15.9354,15.943,648788.5553
2007-12-07 15:10:00,42.1,42.2,42.1,42.15,439370.1451050275,15.9392,15.9771,15.9392,15.9582,439370.1451
2007-12-07 15:20:00,42.15,42.18,42.13,42.18,463451.1121966658,15.9582,15.9695,15.9506,15.9695,463451.1122
2007-12-07 15:30:00,42.17,42.21,42.13,42.21,730061.8192826625,15.9657,15.9809,15.9506,15.9809,730061.8193
2007-12-07 15:40:00,42.2,42.21,42.14,42.17,928837.3021060526,15.9771,15.9809,15.9544,15.9657,928837.3021
2007-12-07 15:50:00,42.17,42.19,42.11,42.18,1594504.035282057,15.9657,15.9733,15.943,15.9695,1594504.0353
2007-12-10 09:30:00,42.15,42.29,42.13,42.23,738554.6603551599,15.9582,16.0112,15.9506,15.9884,738554.6604
2007-12-10 09:40:00,42.22,42.32,42.08,42.09,457323.36610638286,15.9847,16.0225,15.9317,15.9354,457323.3661
2007-12-10 09:50:00,42.09,42.16,42.03,42.11,206515.793674274,15.9354,15.9619,15.9127,15.943,206515.7937
2007-12-10 10:00:00,42.11,42.2,42.08,42.14,224684.02331037616,15.943,15.9771,15.9317,15.9544,224684.0233
2007-12-10 10:10:00,42.13,42.18,42.12,42.15,382930.3784839999,15.9506,15.9695,15.9468,15.9582,382930.3785
2007-12-10 10:20:00,42.15,42.16,42.11,42.13,212643.53976455692,15.9582,15.9619,15.943,15.9506,212643.5398
2007-12-10 10:30:00,42.12,42.24,42.12,42.22,217373.729728986,15.9468,15.9922,15.9468,15.9847,217373.7297
2007-12-10 10:40:00,42.22,42.3,42.18,42.18,193722.77990684108,15.9847,16.0149,15.9695,15.9695,193722.7799
2007-12-10 10:50:00,42.18,42.22,42.17,42.21,199743.02167975067,15.9695,15.9847,15.9657,15.9809,199743.0217
2007-12-10 11:00:00,42.21,42.24,42.14,42.16,312945.06787392584,15.9809,15.9922,15.9544,15.9619,312945.0679
2007-12-10 11:10:00,42.16,42.2,42.14,42.19,154591.20838292866,15.9619,15.9771,15.9544,15.9733,154591.2084
2007-12-10 11:20:00,42.19,42.2,42.16,42.17,246399.89541980007,15.9733,15.9771,15.9619,15.9657,246399.8954
2007-12-10 11:30:00,42.17,42.21,42.16,42.17,168136.75237197528,15.9657,15.9809,15.9619,15.9657,168136.7524
2007-12-10 11:40:00,42.17,42.17,42.14,42.16,156741.2947303964,15.9657,15.9657,15.9544,15.9619,156741.2947
2007-12-10 11:50:00,42.17,42.2,42.13,42.14,131907.7974171443,15.9657,15.9771,15.9506,15.9544,131907.7974
2007-12-10 12:00:00,42.15,42.18,42.14,42.15,138895.57804641436,15.9582,15.9695,15.9544,15.9582,138895.578
2007-12-10 12:10:00,42.14,42.15,42.13,42.14,126317.57291372825,15.9544,15.9582,15.9506,15.9544,126317.5729
2007-12-10 12:20:00,42.15,42.16,42.12,42.15,120404.835458192,15.9582,15.9619,15.9468,15.9582,120404.8355
2007-12-10 12:30:00,42.15,42.17,42.14,42.16,87723.52297668275,15.9582,15.9657,15.9544,15.9619,87723.523
2007-12-10 12:40:00,42.16,42.16,42.13,42.15,107396.81305601234,15.9619,15.9619,15.9506,15.9582,107396.8131
2007-12-10 12:50:00,42.14,42.15,42.13,42.14,116104.66276325658,15.9544,15.9582,15.9506,15.9544,116104.6628
2007-12-10 13:00:00,42.14,42.18,42.14,42.18,157386.3206346367,15.9544,15.9695,15.9544,15.9695,157386.3206
2007-12-10 13:10:00,42.17,42.28,42.15,42.27,270588.3668288119,15.9657,16.0074,15.9582,16.0036,270588.3668
2007-12-10 13:20:00,42.28,42.28,42.17,42.17,181252.27909152835,16.0074,16.0074,15.9657,15.9657,181252.2791
2007-12-10 13:30:00,42.17,42.18,42.15,42.16,103204.14467845028,15.9657,15.9695,15.9582,15.9619,103204.1447
2007-12-10 13:40:00,42.15,42.21,42.14,42.18,197807.9439670297,15.9582,15.9809,15.9544,15.9695,197807.944
2007-12-10 13:50:00,42.18,42.19,42.15,42.16,164696.61421602694,15.9695,15.9733,15.9582,15.9619,164696.6142
2007-12-10 14:00:00,42.17,42.18,42.14,42.18,188455.0683555452,15.9657,15.9695,15.9544,15.9695,188455.0684
2007-12-10 14:10:00,42.18,42.18,42.16,42.18,147065.90616679168,15.9695,15.9695,15.9619,15.9695,147065.9062
2007-12-10 14:20:00,42.18,42.22,42.18,42.19,120189.82682344524,15.9695,15.9847,15.9695,15.9733,120189.8268
2007-12-10 14:30:00,42.18,42.19,42.18,42.19,181789.8006783953,15.9695,15.9733,15.9695,15.9733,181789.8007
2007-12-10 14:40:00,42.19,42.19,42.17,42.18,212858.5483993037,15.9733,15.9733,15.9657,15.9695,212858.5484
2007-12-10 14:50:00,42.19,42.2,42.15,42.17,430017.2694935429,15.9733,15.9771,15.9582,15.9657,430017.2695
2007-12-10 15:00:00,42.17,42.24,42.14,42.21,356914.3336796406,15.9657,15.9922,15.9544,15.9809,356914.3337
2007-12-10 15:10:00,42.21,42.22,42.19,42.2,117824.73184123076,15.9809,15.9847,15.9733,15.9771,117824.7318
2007-12-10 15:20:00,42.21,42.21,42.14,42.18,386048.00368782814,15.9809,15.9809,15.9544,15.9695,386048.0037
2007-12-10 15:30:00,42.18,42.21,42.17,42.19,225006.53626249632,15.9695,15.9809,15.9657,15.9733,225006.5363
2007-12-10 15:40:00,42.19,42.2,42.16,42.18,494304.8512828276,15.9733,15.9771,15.9619,15.9695,494304.8513
2007-12-10 15:50:00,42.18,42.22,42.18,42.22,636855.576119937,15.9695,15.9847,15.9695,15.9847,636855.5761
2007-12-11 09:30:00,42.38,42.42,42.24,42.4,526986.1637643368,16.0452,16.0604,15.9922,16.0528,526986.1638
2007-12-11 09:40:00,42.4,42.42,42.18,42.19,359494.4372966019,16.0528,16.0604,15.9695,15.9733,359494.4373
2007-12-11 09:50:00,42.18,42.26,42.07,42.12,625675.1271131049,15.9695,15.9998,15.9279,15.9468,625675.1271
2007-12-11 10:00:00,42.12,42.14,42.0,42.08,208235.86275224813,15.9468,15.9544,15.9014,15.9317,208235.8628
2007-12-11 10:10:00,42.08,42.1,41.94,41.94,1062572.6729185444,15.9317,15.9392,15.8786,15.8786,1062572.6729
2007-12-11 10:20:00,41.95,42.04,41.91,41.99,216513.69518999883,15.8824,15.9165,15.8673,15.8976,216513.6952
2007-12-11 10:30:00,41.99,42.07,41.92,41.96,210170.94046496908,15.8976,15.9279,15.8711,15.8862,210170.9405
2007-12-11 10:40:00,41.97,42.02,41.93,42.0,151796.09613122063,15.89,15.9089,15.8749,15.9014,151796.0961
2007-12-11 10:50:00,42.0,42.05,41.94,41.95,403141.1901501965,15.9014,15.9203,15.8786,15.8824,403141.1902
2007-12-11 11:00:00,41.95,42.04,41.91,42.04,200818.0648534845,15.8824,15.9165,15.8673,15.9165,200818.0649
2007-12-11 11:10:00,42.04,42.13,42.01,42.1,424319.5406727535,15.9165,15.9506,15.9052,15.9392,424319.5407
2007-12-11 11:20:00,42.1,42.14,42.09,42.14,173189.4552885244,15.9392,15.9544,15.9354,15.9544,173189.4553
2007-12-11 11:30:00,42.14,42.14,42.01,42.09,159428.90266473102,15.9544,15.9544,15.9052,15.9354,159428.9027
2007-12-11 11:40:00,42.08,42.1,42.06,42.09,87293.50570718921,15.9317,15.9392,15.9241,15.9354,87293.5057
2007-12-11 11:50:00,42.09,42.18,42.06,42.18,125780.0513268613,15.9354,15.9695,15.9241,15.9695,125780.0513
2007-12-11 12:00:00,42.18,42.21,42.13,42.21,143840.7766455901,15.9695,15.9809,15.9506,15.9809,143840.7766
2007-12-11 12:10:00,42.21,42.24,42.17,42.22,130940.2585607838,15.9809,15.9922,15.9657,15.9847,130940.2586
2007-12-11 12:20:00,42.22,42.29,42.21,42.26,108794.36918186636,15.9847,16.0112,15.9809,15.9998,108794.3692
2007-12-11 12:30:00,42.27,42.28,42.18,42.24,162331.51923381243,16.0036,16.0074,15.9695,15.9922,162331.5192
2007-12-11 12:40:00,42.23,42.27,42.18,42.18,141045.66439388206,15.9884,16.0036,15.9695,15.9695,141045.6644
2007-12-11 12:50:00,42.18,42.27,42.17,42.26,186197.47769070408,15.9695,16.0036,15.9657,15.9998,186197.4777
2007-12-11 13:00:00,42.26,42.26,42.2,42.2,91271.16545000448,15.9998,15.9998,15.9771,15.9771,91271.1655
2007-12-11 13:10:00,42.22,42.22,42.14,42.14,157708.83358675687,15.9847,15.9847,15.9544,15.9544,157708.8336
2007-12-11 13:20:00,42.14,42.2,42.13,42.16,91916.1913542448,15.9544,15.9771,15.9506,15.9619,91916.1914
2007-12-11 13:30:00,42.16,42.19,42.16,42.18,74823.00489187647,15.9619,15.9733,15.9619,15.9695,74823.0049
2007-12-11 13:40:00,42.19,42.31,42.17,42.31,121694.88726667264,15.9733,16.0187,15.9657,16.0187,121694.8873
2007-12-11 13:50:00,42.31,42.38,42.23,42.36,280801.2769792835,16.0187,16.0452,15.9884,16.0377,280801.277
2007-12-11 14:00:00,42.36,42.38,42.23,42.28,389918.15911327,16.0377,16.0452,15.9884,16.0074,389918.1591
2007-12-11 14:10:00,42.28,42.42,41.92,42.13,544401.8631788254,16.0074,16.0604,15.8711,15.9506,544401.8632
2007-12-11 14:20:00,42.14,42.14,41.89,41.95,641155.7488148725,15.9544,15.9544,15.8597,15.8824,641155.7488
2007-12-11 14:30:00,41.96,41.99,41.51,41.57,590198.7023798876,15.8862,15.8976,15.7158,15.7386,590198.7024
2007-12-11 14:40:00,41.56,41.6,41.43,41.49,409268.93624047947,15.7348,15.7499,15.6856,15.7083,409268.9362
2007-12-11 14:50:00,41.49,41.62,41.44,41.44,404753.7549107972,15.7083,15.7575,15.6893,15.6893,404753.7549
2007-12-11 15:00:00,41.44,41.46,41.26,41.38,463773.625148786,15.6893,15.6969,15.6212,15.6666,463773.6251
2007-12-11 15:10:00,41.38,41.42,41.18,41.2,439262.6407876541,15.6666,15.6818,15.5909,15.5985,439262.6408
2007-12-11 15:20:00,41.21,41.39,41.17,41.38,355086.76028429304,15.6023,15.6704,15.5871,15.6666,355086.7603
2007-12-11 15:30:00,41.38,41.48,41.22,41.24,512688.08955367655,15.6666,15.7045,15.6061,15.6136,512688.0896
2007-12-11 15:40:00,41.24,41.34,41.23,41.26,528921.2414770578,15.6136,15.6515,15.6098,15.6212,528921.2415
2007-12-11 15:50:00,41.26,41.49,41.22,41.33,999360.1343029937,15.6212,15.7083,15.6061,15.6477,999360.1343
2007-12-12 09:30:00,41.86,42.33,41.8,42.31,776288.6757532184,15.8484,16.0263,15.8256,16.0187,776288.6758
2007-12-12 09:40:00,42.31,42.32,42.07,42.13,434102.43355373153,16.0187,16.0225,15.9279,15.9506,434102.4336
2007-12-12 09:50:00,42.13,42.36,42.13,42.29,405183.7721802908,15.9506,16.0377,15.9506,16.0112,405183.7722
2007-12-12 10:00:00,42.29,42.3,42.13,42.23,284026.4065004851,16.0112,16.0149,15.9506,15.9884,284026.4065
2007-12-12 10:10:00,42.23,42.5,42.17,42.42,606754.367255389,15.9884,16.0907,15.9657,16.0604,606754.3673
2007-12-12 10:20:00,42.42,42.51,42.37,42.49,255645.2667139113,16.0604,16.0945,16.0414,16.0869,255645.2667
2007-12-12 10:30:00,42.5,42.51,42.39,42.39,300152.05410649296,16.0907,16.0945,16.049,16.049,300152.0541
2007-12-12 10:40:00,42.39,42.44,42.23,42.26,348528.9969245165,16.049,16.068,15.9884,15.9998,348528.9969
2007-12-12 10:50:00,42.25,42.31,42.11,42.15,211891.00954294327,15.996,16.0187,15.943,15.9582,211891.0095
2007-12-12 11:00:00,42.14,42.37,42.14,42.36,307677.35632263,15.9544,16.0414,15.9544,16.0377,307677.3563
2007-12-12 11:10:00,42.37,42.43,42.33,42.38,231241.78667015268,16.0414,16.0642,16.0263,16.0452,231241.7867
2007-12-12 11:20:00,42.37,42.46,42.28,42.44,263063.0646126749,16.0414,16.0755,16.0074,16.068,263063.0646
2007-12-12 11:30:00,42.44,42.52,42.38,42.4,540316.6991186367,16.068,16.0982,16.0452,16.0528,540316.6991
2007-12-12 11:40:00,42.39,42.42,42.28,42.28,341326.20766049967,16.049,16.0604,16.0074,16.0074,341326.2077
2007-12-12 11:50:00,42.28,42.29,42.04,42.13,402818.67719807633,16.0074,16.0112,15.9165,15.9506,402818.6772
2007-12-12 12:00:00,42.12,42.26,42.12,42.23,205655.75913528688,15.9468,15.9998,15.9468,15.9884,205655.7591
2007-12-12 12:10:00,42.23,42.29,42.2,42.28,233606.8816523672,15.9884,16.0112,15.9771,16.0074,233606.8817
2007-12-12 12:20:00,42.29,42.42,42.27,42.38,261020.48258258053,16.0112,16.0604,16.0036,16.0452,261020.4826
2007-12-12 12:30:00,42.38,42.38,42.22,42.23,198667.9785060168,16.0452,16.0452,15.9847,15.9884,198667.9785
2007-12-12 12:40:00,42.22,42.23,41.96,42.01,272630.9488589062,15.9847,15.9884,15.8862,15.9052,272630.9489
2007-12-12 12:50:00,42.02,42.09,41.95,42.09,170931.8646236833,15.9089,15.9354,15.8824,15.9354,170931.8646
2007-12-12 13:00:00,42.09,42.12,41.94,42.11,129327.69380018304,15.9354,15.9468,15.8786,15.943,129327.6938
2007-12-12 13:10:00,42.12,42.25,42.07,42.24,327458.1507193329,15.9468,15.996,15.9279,15.9922,327458.1507
2007-12-12 13:20:00,42.24,42.27,42.2,42.23,167921.7437372285,15.9922,16.0036,15.9771,15.9884,167921.7437
2007-12-12 13:30:00,42.22,42.35,42.18,42.34,232316.8298438865,15.9847,16.0339,15.9695,16.0301,232316.8298
2007-12-12 13:40:00,42.33,42.39,42.24,42.25,304237.2181666816,16.0263,16.049,15.9922,15.996,304237.2182
2007-12-12 13:50:00,42.25,42.27,42.18,42.19,146635.88889729814,15.996,16.0036,15.9695,15.9733,146635.8889
2007-12-12 14:00:00,42.19,42.25,42.08,42.23,219201.3031243335,15.9733,15.996,15.9317,15.9884,219201.3031
2007-12-12 14:10:00,42.23,42.24,42.13,42.17,128360.15494382256,15.9884,15.9922,15.9506,15.9657,128360.1549
2007-12-12 14:20:00,42.17,42.17,41.93,41.95,212536.0354471836,15.9657,15.9657,15.8749,15.8824,212536.0354
2007-12-12 14:30:00,41.96,42.04,41.86,41.97,215868.6692857585,15.8862,15.9165,15.8484,15.89,215868.6693
2007-12-12 14:40:00,41.96,42.02,41.93,41.99,165449.14443764064,15.8862,15.9089,15.8749,15.8976,165449.1444
2007-12-12 14:50:00,41.98,42.07,41.91,41.91,170071.8300846962,15.8938,15.9279,15.8673,15.8673,170071.8301
2007-12-12 15:00:00,41.91,41.97,41.42,41.53,699960.6104181145,15.8673,15.89,15.6818,15.7234,699960.6104
2007-12-12 15:10:00,41.53,41.54,41.16,41.37,816817.8034029847,15.7234,15.7272,15.5833,15.6628,816817.8034
2007-12-12 15:20:00,41.38,41.67,41.35,41.64,635350.5156767096,15.6666,15.7764,15.6553,15.7651,635350.5157
2007-12-12 15:30:00,41.64,41.7,41.49,41.52,733286.9488038641,15.7651,15.7878,15.7083,15.7196,733286.9488
2007-12-12 15:40:00,41.51,41.83,41.49,41.8,815527.7515945041,15.7158,15.837,15.7083,15.8256,815527.7516
2007-12-12 15:50:00,41.8,41.85,41.67,41.78,890243.2521690072,15.8256,15.8446,15.7764,15.8181,890243.2522
2007-12-13 09:30:00,41.51,41.63,41.37,41.45,437005.050122813,15.7158,15.7613,15.6628,15.6931,437005.0501
2007-12-13 09:40:00,41.44,41.51,41.19,41.24,367342.2524648591,15.6893,15.7158,15.5947,15.6136,367342.2525
2007-12-13 09:50:00,41.23,41.38,41.12,41.3,303699.69657981466,15.6098,15.6666,15.5682,15.6363,303699.6966
2007-12-13 10:00:00,41.31,41.61,41.28,41.49,295314.35982469056,15.6401,15.7537,15.6288,15.7083,295314.3598
2007-12-13 10:10:00,41.49,41.67,41.49,41.57,226081.57943623012,15.7083,15.7764,15.7083,15.7386,226081.5794
2007-12-13 10:20:00,41.58,41.66,41.51,41.54,166846.70056349464,15.7424,15.7726,15.7158,15.7272,166846.7006
2007-12-13 10:30:00,41.54,41.62,41.48,41.55,223501.47581926893,15.7272,15.7575,15.7045,15.731,223501.4758
2007-12-13 10:40:00,41.55,41.67,41.55,41.67,334875.94861809653,15.731,15.7764,15.731,15.7764,334875.9486
2007-12-13 10:50:00,41.67,41.73,41.49,41.57,324985.551419745,15.7764,15.7991,15.7083,15.7386,324985.5514
2007-12-13 11:00:00,41.58,41.78,41.48,41.77,380242.7705496653,15.7424,15.8181,15.7045,15.8143,380242.7705
2007-12-13 11:10:00,41.77,41.78,41.6,41.67,317460.249203608,15.8143,15.8181,15.7499,15.7764,317460.2492
2007-12-13 11:20:00,41.67,41.8,41.62,41.8,282413.8417398843,15.7764,15.8256,15.7575,15.8256,282413.8417
2007-12-13 11:30:00,41.8,41.84,41.74,41.79,196517.8921585491,15.8256,15.8408,15.8029,15.8219,196517.8922
2007-12-13 11:40:00,41.8,41.86,41.77,41.84,174264.49846225826,15.8256,15.8484,15.8143,15.8408,174264.4985
2007-12-13 11:50:00,41.84,41.93,41.81,41.9,211245.9836387029,15.8408,15.8749,15.8294,15.8635,211245.9836
2007-12-13 12:00:00,41.89,41.94,41.84,41.93,248549.9817672678,15.8597,15.8786,15.8408,15.8749,248549.9818
2007-12-13 12:10:00,41.92,41.98,41.91,41.95,116104.66276325658,15.8711,15.8938,15.8673,15.8824,116104.6628
2007-12-13 12:20:00,41.95,41.96,41.9,41.9,95356.32951019314,15.8824,15.8862,15.8635,15.8635,95356.3295
2007-12-13 12:30:00,41.9,41.9,41.84,41.85,100946.5540136092,15.8635,15.8635,15.8408,15.8446,100946.554
2007-12-13 12:40:00,41.85,41.85,41.67,41.67,199205.5000928837,15.8446,15.8446,15.7764,15.7764,199205.5001
2007-12-13 12:50:00,41.68,41.78,41.68,41.69,97398.91154028746,15.7802,15.8181,15.7802,15.784,97398.9115
2007-12-13 13:00:00,41.69,41.78,41.68,41.78,99118.98061826164,15.784,15.8181,15.7802,15.8181,99118.9806
2007-12-13 13:10:00,41.79,41.85,41.74,41.76,150613.5486401134,15.8219,15.8446,15.8029,15.8105,150613.5486
2007-12-13 13:20:00,41.75,41.92,41.68,41.88,130510.24129129028,15.8067,15.8711,15.7802,15.8559,130510.2413
2007-12-13 13:30:00,41.89,41.9,41.73,41.74,98043.93744452778,15.8597,15.8635,15.7991,15.8029,98043.9374
2007-12-13 13:40:00,41.74,41.79,41.72,41.76,153408.66089182143,15.8029,15.8219,15.7954,15.8105,153408.6609
2007-12-13 13:50:00,41.75,41.79,41.75,41.77,240379.65364689048,15.8067,15.8219,15.8067,15.8143,240379.6536
2007-12-13 14:00:00,41.77,41.79,41.69,41.73,245109.84361131943,15.8143,15.8219,15.784,15.7991,245109.8436
2007-12-13 14:10:00,41.73,41.78,41.67,41.76,185767.46042121053,15.7991,15.8181,15.7764,15.8105,185767.4604
2007-12-13 14:20:00,41.76,41.83,41.72,41.77,197270.4223801628,15.8105,15.837,15.7954,15.8143,197270.4224
2007-12-13 14:30:00,41.77,41.78,41.72,41.74,199850.5259971241,15.8143,15.8181,15.7954,15.8029,199850.526
2007-12-13 14:40:00,41.73,41.81,41.72,41.79,191250.1806072532,15.7991,15.8294,15.7954,15.8219,191250.1806
2007-12-13 14:50:00,41.79,41.82,41.72,41.73,212643.53976455692,15.8219,15.8332,15.7954,15.7991,212643.5398
2007-12-13 15:00:00,41.73,41.8,41.71,41.73,182864.84385212912,15.7991,15.8256,15.7916,15.7991,182864.8439
2007-12-13 15:10:00,41.74,41.78,41.67,41.76,271663.41000254574,15.8029,15.8181,15.7764,15.8105,271663.41
2007-12-13 15:20:00,41.76,41.93,41.69,41.91,293486.78642934305,15.8105,15.8749,15.784,15.8673,293486.7864
2007-12-13 15:30:00,41.93,41.97,41.85,41.88,317675.2578383548,15.8749,15.89,15.8446,15.8559,317675.2578
2007-12-13 15:40:00,41.88,41.93,41.81,41.86,596541.4571049174,15.8559,15.8749,15.8294,15.8484,596541.4571
2007-12-13 15:50:00,41.86,41.95,41.81,41.91,668031.8281582189,15.8484,15.8824,15.8294,15.8673,668031.8282
2007-12-14 09:30:00,41.92,41.92,41.64,41.69,318535.2923773419,15.8711,15.8711,15.7651,15.784,318535.2924
2007-12-14 09:40:00,41.7,41.7,41.55,41.6,151473.58317910047,15.7878,15.7878,15.731,15.7499,151473.5832
2007-12-14 09:50:00,41.61,41.64,41.53,41.56,129865.21538704996,15.7537,15.7651,15.7234,15.7348,129865.2154
2007-12-14 10:00:00,41.56,41.63,41.53,41.53,130295.23265654348,15.7348,15.7613,15.7234,15.7234,130295.2327
2007-12-14 10:10:00,41.53,41.59,41.51,41.54,298109.4720763986,15.7234,15.7461,15.7158,15.7272,298109.4721
2007-12-14 10:20:00,41.54,41.55,41.46,41.47,211998.51386031663,15.7272,15.731,15.6969,15.7007,211998.5139
2007-12-14 10:30:00,41.47,41.53,41.42,41.51,181037.27045678155,15.7007,15.7234,15.6818,15.7158,181037.2705
2007-12-14 10:40:00,41.51,41.77,41.51,41.7,238229.5672994228,15.7158,15.8143,15.7158,15.7878,238229.5673
2007-12-14 10:50:00,41.7,41.8,41.63,41.71,211245.9836387029,15.7878,15.8256,15.7613,15.7916,211245.9836
2007-12-14 11:00:00,41.71,41.76,41.61,41.63,211353.4879560764,15.7916,15.8105,15.7537,15.7613,211353.488
2007-12-14 11:10:00,41.62,41.64,41.6,41.62,154483.7040655553,15.7575,15.7651,15.7499,15.7575,154483.7041
2007-12-14 11:20:00,41.63,41.66,41.54,41.55,218018.75563322625,15.7613,15.7726,15.7272,15.731,218018.7556
2007-12-14 11:30:00,41.56,41.64,41.55,41.56,133412.85786037167,15.7348,15.7651,15.731,15.7348,133412.8579
2007-12-14 11:40:00,41.56,41.59,41.39,41.4,175017.02868387196,15.7348,15.7461,15.6704,15.6742,175017.0287
2007-12-14 11:50:00,41.4,41.46,41.39,41.39,133412.85786037167,15.6742,15.6969,15.6704,15.6704,133412.8579
2007-12-14 12:00:00,41.39,41.45,41.38,41.44,233929.3946044873,15.6704,15.6931,15.6666,15.6893,233929.3946
2007-12-14 12:10:00,41.44,41.54,41.43,41.53,166201.67465925432,15.6893,15.7272,15.6856,15.7234,166201.6747
2007-12-14 12:20:00,41.52,41.55,41.49,41.53,158568.86812574393,15.7196,15.731,15.7083,15.7234,158568.8681
2007-12-14 12:30:00,41.53,41.59,41.51,41.58,154053.68679606175,15.7234,15.7461,15.7158,15.7424,154053.6868
2007-12-14 12:40:00,41.58,41.61,41.54,41.61,89873.60932415047,15.7424,15.7537,15.7272,15.7537,89873.6093
2007-12-14 12:50:00,41.61,41.79,41.61,41.77,157063.80768251655,15.7537,15.8219,15.7537,15.8143,157063.8077
2007-12-14 13:00:00,41.77,41.77,41.72,41.73,92023.69567161816,15.8143,15.8143,15.7954,15.7991,92023.6957
2007-12-14 13:10:00,41.73,41.74,41.63,41.63,89443.59205465693,15.7991,15.8029,15.7613,15.7613,89443.5921
2007-12-14 13:20:00,41.64,41.72,41.59,41.68,118792.27069759124,15.7651,15.7954,15.7461,15.7802,118792.2707
2007-12-14 13:30:00,41.68,41.69,41.58,41.6,90518.63522839078,15.7802,15.784,15.7424,15.7499,90518.6352
2007-12-14 13:40:00,41.59,41.6,41.5,41.56,110944.45552933408,15.7461,15.7499,15.7121,15.7348,110944.4555
2007-12-14 13:50:00,41.55,41.57,41.5,41.53,157063.80768251655,15.731,15.7386,15.7121,15.7234,157063.8077
2007-12-14 14:00:00,41.54,41.54,41.46,41.51,149968.5227358731,15.7272,15.7272,15.6969,15.7158,149968.5227
2007-12-14 14:10:00,41.51,41.61,41.51,41.55,141798.19461549577,15.7158,15.7537,15.7158,15.731,141798.1946
2007-12-14 14:20:00,41.56,41.59,41.51,41.52,161578.98901219876,15.7348,15.7461,15.7158,15.7196,161578.989
2007-12-14 14:30:00,41.52,41.6,41.46,41.6,202968.15120095224,15.7196,15.7499,15.6969,15.7499,202968.1512
2007-12-14 14:40:00,41.6,41.67,41.51,41.51,128360.15494382256,15.7499,15.7764,15.7158,15.7158,128360.1549
2007-12-14 14:50:00,41.51,41.51,41.37,41.37,251882.6156058428,15.7158,15.7158,15.6628,15.6628,251882.6156
2007-12-14 15:00:00,41.37,41.56,41.33,41.56,380242.7705496653,15.6628,15.7348,15.6477,15.7348,380242.7705
2007-12-14 15:10:00,41.55,41.6,41.37,41.37,321975.43053329026,15.731,15.7499,15.6628,15.6628,321975.4305
2007-12-14 15:20:00,41.36,41.46,41.34,41.4,289831.6396386479,15.6591,15.6969,15.6515,15.6742,289831.6396
2007-12-14 15:30:00,41.4,41.51,41.38,41.41,326813.1248150926,15.6742,15.7158,15.6666,15.678,326813.1248
2007-12-14 15:40:00,41.41,41.41,41.27,41.3,612559.6003935519,15.678,15.678,15.625,15.6363,612559.6004
2007-12-14 15:50:00,41.3,41.37,41.28,41.28,1043436.9044260818,15.6363,15.6628,15.6288,15.6288,1043436.9044
2007-12-17 09:30:00,41.01,41.02,40.67,40.71,498390.0153430162,15.5265,15.5303,15.3978,15.413,498390.0153
2007-12-17 09:40:00,40.72,40.77,40.48,40.5,377447.65829795727,15.4168,15.4357,15.3259,15.3335,377447.6583
2007-12-17 09:50:00,40.51,40.55,40.28,40.52,539886.6818491431,15.3372,15.3524,15.2502,15.341,539886.6818
2007-12-17 10:00:00,40.53,40.72,40.44,40.44,391638.2281912442,15.3448,15.4168,15.3107,15.3107,391638.2282
2007-12-17 10:10:00,40.44,40.52,40.37,40.51,152656.13067020773,15.3107,15.341,15.2842,15.3372,152656.1307
2007-12-17 10:20:00,40.5,40.58,40.48,40.51,215438.652016265,15.3335,15.3637,15.3259,15.3372,215438.652
2007-12-17 10:30:00,40.51,40.58,40.44,40.58,193400.2669547209,15.3372,15.3637,15.3107,15.3637,193400.267
2007-12-17 10:40:00,40.57,40.64,40.55,40.57,160181.43288634473,15.36,15.3865,15.3524,15.36,160181.4329
2007-12-17 10:50:00,40.57,40.57,40.46,40.57,231994.3168917664,15.36,15.36,15.3183,15.36,231994.3169
2007-12-17 11:00:00,40.57,40.6,40.48,40.52,176307.0804923526,15.36,15.3713,15.3259,15.341,176307.0805
2007-12-17 11:10:00,40.52,40.53,40.39,40.4,180822.2618220348,15.341,15.3448,15.2918,15.2956,180822.2618
2007-12-17 11:20:00,40.39,40.54,40.36,40.49,408623.9103362392,15.2918,15.3486,15.2805,15.3297,408623.9103
2007-12-17 11:30:00,40.49,40.52,40.46,40.49,249410.01630625487,15.3297,15.341,15.3183,15.3297,249410.0163
2007-12-17 11:40:00,40.48,40.51,40.44,40.46,212536.0354471836,15.3259,15.3372,15.3107,15.3183,212536.0354
2007-12-17 11:50:00,40.46,40.55,40.45,40.46,191572.6935593733,15.3183,15.3524,15.3145,15.3183,191572.6936
2007-12-17 12:00:00,40.46,40.53,40.42,40.52,168889.282593589,15.3183,15.3448,15.3032,15.341,168889.2826
2007-12-17 12:10:00,40.52,40.54,40.42,40.43,170824.3603063099,15.341,15.3486,15.3032,15.307,170824.3603
2007-12-17 12:20:00,40.42,40.44,40.35,40.39,152656.13067020773,15.3032,15.3107,15.2767,15.2918,152656.1307
2007-12-17 12:30:00,40.38,40.45,40.38,40.45,117609.72320648398,15.288,15.3145,15.288,15.3145,117609.7232
2007-12-17 12:40:00,40.44,40.47,40.38,40.47,123092.44339252663,15.3107,15.3221,15.288,15.3221,123092.4434
2007-12-17 12:50:00,40.48,40.61,40.47,40.58,127607.62472220886,15.3259,15.3751,15.3221,15.3637,127607.6247
2007-12-17 13:00:00,40.59,40.59,40.43,40.47,138250.55214217404,15.3675,15.3675,15.307,15.3221,138250.5521
2007-12-17 13:10:00,40.47,40.53,40.29,40.3,296819.420267918,15.3221,15.3448,15.254,15.2577,296819.4203
2007-12-17 13:20:00,40.3,40.44,40.3,40.42,122447.41748828634,15.2577,15.3107,15.2577,15.3032,122447.4175
2007-12-17 13:30:00,40.42,40.44,40.39,40.39,82348.30710801347,15.3032,15.3107,15.2918,15.2918,82348.3071
2007-12-17 13:40:00,40.39,40.41,40.3,40.32,119114.7836497114,15.2918,15.2994,15.2577,15.2653,119114.7836
2007-12-17 13:50:00,40.32,40.44,40.29,40.29,241454.69682062435,15.2653,15.3107,15.254,15.254,241454.6968
2007-12-17 14:00:00,40.29,40.34,40.28,40.31,237477.03707780907,15.254,15.2729,15.2502,15.2615,237477.0371
2007-12-17 14:10:00,40.31,40.34,40.29,40.31,126317.57291372825,15.2615,15.2729,15.254,15.2615,126317.5729
2007-12-17 14:20:00,40.31,40.37,40.31,40.34,174479.50709700503,15.2615,15.2842,15.2615,15.2729,174479.5071
2007-12-17 14:30:00,40.34,40.38,40.32,40.34,196195.3792064289,15.2729,15.288,15.2653,15.2729,196195.3792
2007-12-17 14:40:00,40.35,40.35,40.29,40.3,123199.94770990004,15.2767,15.2767,15.254,15.2577,123199.9477
2007-12-17 14:50:00,40.3,40.3,40.17,40.17,231886.812574393,15.2577,15.2577,15.2085,15.2085,231886.8126
2007-12-17 15:00:00,40.17,40.18,40.06,40.07,358849.4113923616,15.2085,15.2123,15.1669,15.1707,358849.4114
2007-12-17 15:10:00,40.08,40.16,40.06,40.07,347561.45806815603,15.1744,15.2047,15.1669,15.1707,347561.4581
2007-12-17 15:20:00,40.07,40.1,40.0,40.01,377232.6496632105,15.1707,15.182,15.1442,15.1479,377232.6497
2007-12-17 15:30:00,40.01,40.19,40.0,40.17,407548.8671625053,15.1479,15.2161,15.1442,15.2085,407548.8672
2007-12-17 15:40:00,40.18,40.18,40.11,40.13,760593.045416704,15.2123,15.2123,15.1858,15.1934,760593.0454
2007-12-17 15:50:00,40.13,40.19,40.06,40.08,1291019.3473369891,15.1934,15.2161,15.1669,15.1744,1291019.3473
2007-12-18 09:30:00,40.31,40.69,40.31,40.44,455065.77544154174,15.2615,15.4054,15.2615,15.3107,455065.7754
2007-12-18 09:40:00,40.43,40.56,40.42,40.56,254570.2235401774,15.307,15.3562,15.3032,15.3562,254570.2235
2007-12-18 09:50:00,40.55,40.65,40.38,40.57,252312.6328753363,15.3524,15.3903,15.288,15.36,252312.6329
2007-12-18 10:00:00,40.55,40.6,40.46,40.49,158568.86812574393,15.3524,15.3713,15.3183,15.3297,158568.8681
2007-12-18 10:10:00,40.49,40.51,40.38,40.44,176737.09776184612,15.3297,15.3372,15.288,15.3107,176737.0978
2007-12-18 10:20:00,40.45,40.55,40.44,40.48,327888.16798882646,15.3145,15.3524,15.3107,15.3259,327888.168
2007-12-18 10:30:00,40.49,40.5,40.21,40.25,303054.67067557434,15.3297,15.3335,15.2237,15.2388,303054.6707
2007-12-18 10:40:00,40.24,40.31,40.2,40.31,210385.94909971583,15.235,15.2615,15.2199,15.2615,210385.9491
2007-12-18 10:50:00,40.31,40.47,40.28,40.46,225114.0405798697,15.2615,15.3221,15.2502,15.3183,225114.0406
2007-12-18 11:00:00,40.45,40.45,40.26,40.26,203075.65551832563,15.3145,15.3145,15.2426,15.2426,203075.6555
2007-12-18 11:10:00,40.26,40.28,40.15,40.18,186304.98200807747,15.2426,15.2502,15.2009,15.2123,186304.982
2007-12-18 11:20:00,40.18,40.19,40.15,40.18,193937.78854158783,15.2123,15.2161,15.2009,15.2123,193937.7885
2007-12-18 11:30:00,40.18,40.29,40.16,40.25,236401.9939040752,15.2123,15.254,15.2047,15.2388,236401.9939
2007-12-18 11:40:00,40.25,40.27,40.09,40.11,216406.19087262548,15.2388,15.2464,15.1782,15.1858,216406.1909
2007-12-18 11:50:00,40.11,40.14,39.99,40.09,256397.79693552497,15.1858,15.1972,15.1404,15.1782,256397.7969
2007-12-18 12:00:00,40.1,40.12,39.98,40.1,162331.51923381243,15.182,15.1896,15.1366,15.182,162331.5192
2007-12-18 12:10:00,40.11,40.13,39.99,40.09,139863.11690277484,15.1858,15.1934,15.1404,15.1782,139863.1169
2007-12-18 12:20:00,40.1,40.2,40.07,40.12,96861.38995342054,15.182,15.2199,15.1707,15.1896,96861.39
2007-12-18 12:30:00,40.12,40.18,40.11,40.16,85573.43662921504,15.1896,15.2123,15.1858,15.2047,85573.4366
2007-12-18 12:40:00,40.16,40.18,40.11,40.18,94603.79928857944,15.2047,15.2123,15.1858,15.2123,94603.7993
2007-12-18 12:50:00,40.18,40.18,40.09,40.17,108471.8562297462,15.2123,15.2123,15.1782,15.2085,108471.8562
2007-12-18 13:00:00,40.16,40.26,40.13,40.25,98151.44176190117,15.2047,15.2426,15.1934,15.2388,98151.4418
2007-12-18 13:10:00,40.26,40.31,40.24,40.28,153086.14793970127,15.2426,15.2615,15.235,15.2502,153086.1479
2007-12-18 13:20:00,40.28,40.48,40.27,40.42,249732.52925837503,15.2502,15.3259,15.2464,15.3032,249732.5293
2007-12-18 13:30:00,40.42,40.44,40.34,40.39,335305.9658875901,15.3032,15.3107,15.2729,15.2918,335305.9659
2007-12-18 13:40:00,40.41,40.47,40.33,40.39,174909.52436649858,15.2994,15.3221,15.2691,15.2918,174909.5244
2007-12-18 13:50:00,40.39,40.39,40.32,40.39,119652.30523657832,15.2918,15.2918,15.2653,15.2918,119652.3052
2007-12-18 14:00:00,40.38,40.57,40.34,40.56,266395.6984512498,15.288,15.36,15.2729,15.3562,266395.6985
2007-12-18 14:10:00,40.56,40.57,40.48,40.5,308107.3735921235,15.3562,15.36,15.3259,15.3335,308107.3736
2007-12-18 14:20:00,40.5,40.55,40.44,40.54,297249.4375374115,15.3335,15.3524,15.3107,15.3486,297249.4375
2007-12-18 14:30:00,40.54,40.58,40.5,40.52,237907.05434730265,15.3486,15.3637,15.3335,15.341,237907.0543
2007-12-18 14:40:00,40.52,40.58,40.47,40.54,275533.5654279876,15.341,15.3637,15.3221,15.3486,275533.5654
2007-12-18 14:50:00,40.54,40.58,40.53,40.57,196087.8748890556,15.3486,15.3637,15.3448,15.36,196087.8749
2007-12-18 15:00:00,40.57,40.69,40.56,40.67,343153.78105584724,15.36,15.4054,15.3562,15.3978,343153.7811
2007-12-18 15:10:00,40.67,40.74,40.61,40.71,399916.0606289949,15.3978,15.4243,15.3751,15.413,399916.0606
2007-12-18 15:20:00,40.71,40.73,40.62,40.71,267578.24594235705,15.413,15.4205,15.3789,15.413,267578.2459
2007-12-18 15:30:00,40.71,40.82,40.7,40.82,369599.8431297001,15.413,15.4546,15.4092,15.4546,369599.8431
2007-12-18 15:40:00,40.81,40.87,40.71,40.72,566010.2309708758,15.4508,15.4735,15.413,15.4168,566010.231
2007-12-18 15:50:00,40.72,40.76,40.66,40.74,955605.8771320255,15.4168,15.4319,15.394,15.4243,955605.8771
2007-12-19 09:30:00,41.02,41.21,40.98,41.11,573320.5245522661,15.5303,15.6023,15.5152,15.5644,573320.5246
2007-12-19 09:40:00,41.11,41.22,41.07,41.2,291229.1957645019,15.5644,15.6061,15.5493,15.5985,291229.1958
2007-12-19 09:50:00,41.21,41.24,41.12,41.17,382715.3698492532,15.6023,15.6136,15.5682,15.5871,382715.3698
2007-12-19 10:00:00,41.18,41.25,41.13,41.23,437327.56307493313,15.5909,15.6174,15.572,15.6098,437327.5631
2007-12-19 10:10:00,41.23,41.23,41.09,41.15,532898.901219873,15.6098,15.6098,15.5568,15.5796,532898.9012
2007-12-19 10:20:00,41.14,41.16,40.95,40.98,244787.3306591993,15.5758,15.5833,15.5038,15.5152,244787.3307
2007-12-19 10:30:00,40.99,41.16,40.98,41.12,303592.19226244127,15.519,15.5833,15.5152,15.5682,303592.1923
2007-12-19 10:40:00,41.12,41.16,41.09,41.11,275103.54815849406,15.5682,15.5833,15.5568,15.5644,275103.5482
2007-12-19 10:50:00,41.11,41.11,40.99,41.07,257257.83147451203,15.5644,15.5644,15.519,15.5493,257257.8315
2007-12-19 11:00:00,41.07,41.14,41.06,41.11,229736.7262269253,15.5493,15.5758,15.5455,15.5644,229736.7262
2007-12-19 11:10:00,41.1,41.1,40.99,41.02,413569.1089354149,15.5606,15.5606,15.519,15.5303,413569.1089
2007-12-19 11:20:00,41.02,41.04,40.73,40.74,473986.53529925767,15.5303,15.5379,15.4205,15.4243,473986.5353
2007-12-19 11:30:00,40.73,40.73,40.41,40.68,638575.6451979112,15.4205,15.4205,15.2994,15.4016,638575.6452
2007-12-19 11:40:00,40.67,40.68,40.53,40.58,151043.56590960693,15.3978,15.4016,15.3448,15.3637,151043.5659
2007-12-19 11:50:00,40.58,40.58,40.42,40.47,219308.8074417069,15.3637,15.3637,15.3032,15.3221,219308.8074
2007-12-19 12:00:00,40.47,40.58,40.41,40.51,124382.49520100727,15.3221,15.3637,15.2994,15.3372,124382.4952
2007-12-19 12:10:00,40.52,40.62,40.52,40.54,93958.77338433912,15.341,15.3789,15.341,15.3486,93958.7734
2007-12-19 12:20:00,40.55,40.69,40.54,40.69,89766.10500677708,15.3524,15.4054,15.3486,15.4054,89766.105
2007-12-19 12:30:00,40.68,40.68,40.61,40.66,92668.7215758585,15.4016,15.4016,15.3751,15.394,92668.7216
2007-12-19 12:40:00,40.66,40.68,40.58,40.68,109654.40372085344,15.394,15.4016,15.3637,15.4016,109654.4037
2007-12-19 12:50:00,40.67,40.79,40.67,40.73,174479.50709700503,15.3978,15.4433,15.3978,15.4205,174479.5071
2007-12-19 13:00:00,40.73,40.74,40.61,40.69,281553.8072008972,15.4205,15.4243,15.3751,15.4054,281553.8072
2007-12-19 13:10:00,40.69,40.72,40.66,40.67,80735.74234741268,15.4054,15.4168,15.394,15.3978,80735.7423
2007-12-19 13:20:00,40.68,40.7,40.57,40.61,106536.77851702525,15.4016,15.4092,15.36,15.3751,106536.7785
2007-12-19 13:30:00,40.61,40.69,40.58,40.69,123092.44339252663,15.3751,15.4054,15.3637,15.4054,123092.4434
2007-12-19 13:40:00,40.69,40.7,40.47,40.55,172221.91643216394,15.4054,15.4092,15.3221,15.3524,172221.9164
2007-12-19 13:50:00,40.55,40.61,40.52,40.58,106536.77851702525,15.3524,15.3751,15.341,15.3637,106536.7785
2007-12-19 14:00:00,40.58,40.63,40.54,40.61,161256.4760600786,15.3637,15.3827,15.3486,15.3751,161256.4761
2007-12-19 14:10:00,40.61,40.85,40.6,40.79,385832.99505308137,15.3751,15.466,15.3713,15.4433,385832.9951
2007-12-19 14:20:00,40.79,40.9,40.76,40.84,174156.99414488487,15.4433,15.4849,15.4319,15.4622,174156.9941
2007-12-19 14:30:00,40.84,40.9,40.83,40.85,125780.0513268613,15.4622,15.4849,15.4584,15.466,125780.0513
2007-12-19 14:40:00,40.84,40.93,40.82,40.88,165879.16170713416,15.4622,15.4963,15.4546,15.4773,165879.1617
2007-12-19 14:50:00,40.89,40.92,40.75,40.76,174264.49846225826,15.4811,15.4925,15.4281,15.4319,174264.4985
2007-12-19 15:00:00,40.75,40.79,40.65,40.65,196195.3792064289,15.4281,15.4433,15.3903,15.3903,196195.3792
2007-12-19 15:10:00,40.65,40.84,40.65,40.84,169964.32576732282,15.3903,15.4622,15.3903,15.4622,169964.3258
2007-12-19 15:20:00,40.82,40.84,40.66,40.74,249195.0076715081,15.4546,15.4622,15.394,15.4243,249195.0077
2007-12-19 15:30:00,40.74,40.82,40.71,40.8,219201.3031243335,15.4243,15.4546,15.413,15.447,219201.3031
2007-12-19 15:40:00,40.8,40.8,40.61,40.65,396475.9224730465,15.447,15.447,15.3751,15.3903,396475.9225
2007-12-19 15:50:00,40.65,40.7,40.58,40.58,765323.2353811329,15.3903,15.4092,15.3637,15.3637,765323.2354
2007-12-20 09:30:00,40.82,40.88,40.7,40.77,330038.2543362942,15.4546,15.4773,15.4092,15.4357,330038.2543
2007-12-20 09:40:00,40.76,40.86,40.66,40.85,230166.74349641884,15.4319,15.4698,15.394,15.466,230166.7435
2007-12-20 09:50:00,40.86,40.86,40.53,40.54,180607.253187288,15.4698,15.4698,15.3448,15.3486,180607.2532
2007-12-20 10:00:00,40.55,40.6,40.48,40.57,127392.61608746208,15.3524,15.3713,15.3259,15.36,127392.6161
2007-12-20 10:10:00,40.58,40.65,40.51,40.63,183187.35680424928,15.3637,15.3903,15.3372,15.3827,183187.3568
2007-12-20 10:20:00,40.64,40.81,40.62,40.73,174479.50709700503,15.3865,15.4508,15.3789,15.4205,174479.5071
2007-12-20 10:30:00,40.72,40.73,40.56,40.6,187380.0251818113,15.4168,15.4205,15.3562,15.3713,187380.0252
2007-12-20 10:40:00,40.6,40.66,40.53,40.58,122232.40885353956,15.3713,15.394,15.3448,15.3637,122232.4089
2007-12-20 10:50:00,40.58,40.58,40.35,40.45,200710.56053611115,15.3637,15.3637,15.2767,15.3145,200710.5605
2007-12-20 11:00:00,40.46,40.46,40.31,40.43,141260.67302862884,15.3183,15.3183,15.2615,15.307,141260.673
2007-12-20 11:10:00,40.44,40.5,40.42,40.45,88798.5661504166,15.3107,15.3335,15.3032,15.3145,88798.5662
2007-12-20 11:20:00,40.46,40.57,40.34,40.57,156741.2947303964,15.3183,15.36,15.2729,15.36,156741.2947
2007-12-20 11:30:00,40.57,40.64,40.56,40.63,199205.5000928837,15.36,15.3865,15.3562,15.3827,199205.5001
2007-12-20 11:40:00,40.63,40.72,40.53,40.56,206085.7764047804,15.3827,15.4168,15.3448,15.3562,206085.7764
2007-12-20 11:50:00,40.57,40.67,40.53,40.64,115997.1584458832,15.36,15.3978,15.3448,15.3865,115997.1584
2007-12-20 12:00:00,40.64,40.64,40.54,40.62,122984.93907515326,15.3865,15.3865,15.3486,15.3789,122984.9391
2007-12-20 12:10:00,40.62,40.71,40.61,40.7,117609.72320648398,15.3789,15.413,15.3751,15.4092,117609.7232
2007-12-20 12:20:00,40.69,40.71,40.64,40.71,116749.6886674969,15.4054,15.413,15.3865,15.413,116749.6887
2007-12-20 12:30:00,40.71,40.72,40.64,40.69,87186.00138981582,15.413,15.4168,15.3865,15.4054,87186.0014
2007-12-20 12:40:00,40.69,40.69,40.57,40.58,160933.96310795844,15.4054,15.4054,15.36,15.3637,160933.9631
2007-12-20 12:50:00,40.58,40.63,40.58,40.63,67942.72857997978,15.3637,15.3827,15.3637,15.3827,67942.7286
2007-12-20 13:00:00,40.64,40.71,40.62,40.62,108794.36918186636,15.3865,15.413,15.3789,15.3789,108794.3692
2007-12-20 13:10:00,40.63,40.66,40.62,40.66,98151.44176190117,15.3827,15.394,15.3789,15.394,98151.4418
2007-12-20 13:20:00,40.66,40.81,40.66,40.79,224684.02331037616,15.394,15.4508,15.394,15.4433,224684.0233
2007-12-20 13:30:00,40.79,40.84,40.77,40.78,189960.12879877252,15.4433,15.4622,15.4357,15.4395,189960.1288
2007-12-20 13:40:00,40.77,40.78,40.68,40.69,111911.99438569452,15.4357,15.4395,15.4016,15.4054,111911.9944
2007-12-20 13:50:00,40.69,40.74,40.68,40.73,176522.08912709937,15.4054,15.4243,15.4016,15.4205,176522.0891
2007-12-20 14:00:00,40.73,40.73,40.63,40.64,168244.25668934867,15.4205,15.4205,15.3827,15.3865,168244.2567
2007-12-20 14:10:00,40.63,40.73,40.61,40.73,179532.21001355417,15.3827,15.4205,15.3751,15.4205,179532.21
2007-12-20 14:20:00,40.72,40.73,40.69,40.73,131370.27583027736,15.4168,15.4205,15.4054,15.4205,131370.2758
2007-12-20 14:30:00,40.72,40.86,40.71,40.84,182542.33090000896,15.4168,15.4698,15.413,15.4622,182542.3309
2007-12-20 14:40:00,40.84,40.86,40.75,40.75,101376.57128310272,15.4622,15.4698,15.4281,15.4281,101376.5713
2007-12-20 14:50:00,40.75,40.84,40.75,40.83,143840.7766455901,15.4281,15.4622,15.4281,15.4584,143840.7766
2007-12-20 15:00:00,40.83,40.83,40.68,40.69,243819.7918028388,15.4584,15.4584,15.4016,15.4054,243819.7918
2007-12-20 15:10:00,40.68,40.74,40.68,40.68,220706.36356756088,15.4016,15.4243,15.4016,15.4016,220706.3636
2007-12-20 15:20:00,40.68,40.7,40.6,40.61,165449.14443764064,15.4016,15.4092,15.3713,15.3751,165449.1444
2007-12-20 15:30:00,40.61,40.64,40.54,40.62,283811.3978657383,15.3751,15.3865,15.3486,15.3789,283811.3979
2007-12-20 15:40:00,40.61,40.76,40.58,40.75,316815.2232993677,15.3751,15.4319,15.3637,15.4281,316815.2233
2007-12-20 15:50:00,40.76,40.79,40.72,40.79,516343.2363443716,15.4319,15.4433,15.4168,15.4433,516343.2363
2007-12-21 09:30:00,41.02,41.26,40.96,41.26,6141829.1558589,15.5303,15.6212,15.5076,15.6212,6141829.1559
2007-12-21 09:40:00,41.26,41.32,41.16,41.31,2155354.0590190105,15.6212,15.6439,15.5833,15.6401,2155354.059
2007-12-21 09:50:00,41.31,41.35,41.11,41.3,321760.4218985435,15.6401,15.6553,15.5644,15.6363,321760.4219
2007-12-21 10:00:00,41.3,41.52,41.29,41.47,213933.5915730376,15.6363,15.7196,15.6326,15.7007,213933.5916
2007-12-21 10:10:00,41.46,41.64,41.4,41.61,285423.9626263391,15.6969,15.7651,15.6742,15.7537,285423.9626
2007-12-21 10:20:00,41.61,41.64,41.54,41.55,201785.60370984505,15.7537,15.7651,15.7272,15.731,201785.6037
2007-12-21 10:30:00,41.54,41.55,41.48,41.52,182327.3222652622,15.7272,15.731,15.7045,15.7196,182327.3223
2007-12-21 10:40:00,41.52,41.53,41.43,41.43,156311.27746090284,15.7196,15.7234,15.6856,15.6856,156311.2775
2007-12-21 10:50:00,41.45,41.45,41.32,41.34,164051.58831178662,15.6931,15.6931,15.6439,15.6515,164051.5883
2007-12-21 11:00:00,41.34,41.51,41.25,41.49,199313.0044102572,15.6515,15.7158,15.6174,15.7083,199313.0044
2007-12-21 11:10:00,41.51,41.51,41.39,41.47,138465.5607769208,15.7158,15.7158,15.6704,15.7007,138465.5608
2007-12-21 11:20:00,41.49,41.5,41.31,41.32,79660.69917367882,15.7083,15.7121,15.6401,15.6439,79660.6992
2007-12-21 11:30:00,41.31,41.33,41.25,41.29,115029.61958952271,15.6401,15.6477,15.6174,15.6326,115029.6196
2007-12-21 11:40:00,41.29,41.33,41.19,41.23,154268.69543080853,15.6326,15.6477,15.5947,15.6098,154268.6954
2007-12-21 11:50:00,41.23,41.25,41.21,41.23,82455.81142538686,15.6098,15.6174,15.6023,15.6098,82455.8114
2007-12-21 12:00:00,41.24,41.27,41.07,41.1,250700.0681147355,15.6136,15.625,15.5493,15.5606,250700.0681
2007-12-21 12:10:00,41.09,41.12,41.04,41.11,113524.55914629532,15.5568,15.5682,15.5379,15.5644,113524.5591
2007-12-21 12:20:00,41.11,41.24,41.11,41.21,105139.22239117124,15.5644,15.6136,15.5644,15.6023,105139.2224
2007-12-21 12:30:00,41.21,41.23,41.2,41.21,174587.01141437842,15.6023,15.6098,15.5985,15.6023,174587.0114
2007-12-21 12:40:00,41.21,41.23,41.2,41.2,146098.3673104312,15.6023,15.6098,15.5985,15.5985,146098.3673
2007-12-21 12:50:00,41.21,41.21,41.15,41.17,184692.41724747667,15.6023,15.6023,15.5796,15.5871,184692.4172
2007-12-21 13:00:00,41.18,41.24,41.17,41.2,112772.02892468162,15.5909,15.6136,15.5871,15.5985,112772.0289
2007-12-21 13:10:00,41.21,41.24,41.2,41.23,92453.71294111172,15.6023,15.6136,15.5985,15.6098,92453.7129
2007-12-21 13:20:00,41.23,41.26,41.21,41.24,113094.54187680178,15.6098,15.6212,15.6023,15.6136,113094.5419
2007-12-21 13:30:00,41.24,41.24,41.2,41.24,107504.31737338573,15.6136,15.6136,15.5985,15.6136,107504.3174
2007-12-21 13:40:00,41.24,41.3,41.24,41.3,83100.83732962716,15.6136,15.6363,15.6136,15.6363,83100.8373
2007-12-21 13:50:00,41.29,41.3,41.26,41.29,97506.41585766085,15.6326,15.6363,15.6212,15.6326,97506.4159
2007-12-21 14:00:00,41.28,41.33,41.22,41.25,210600.95773446263,15.6288,15.6477,15.6061,15.6174,210600.9577
2007-12-21 14:10:00,41.25,41.38,41.24,41.28,186089.9733733307,15.6174,15.6666,15.6136,15.6288,186089.9734
2007-12-21 14:20:00,41.28,41.31,41.19,41.24,256182.7883007782,15.6288,15.6401,15.5947,15.6136,256182.7883
2007-12-21 14:30:00,41.24,41.25,41.2,41.21,145990.86299305782,15.6136,15.6174,15.5985,15.6023,145990.863
2007-12-21 14:40:00,41.21,41.23,41.2,41.23,185767.46042121053,15.6023,15.6098,15.5985,15.6098,185767.4604
2007-12-21 14:50:00,41.23,41.25,41.2,41.24,272953.4618110263,15.6098,15.6174,15.5985,15.6136,272953.4618
2007-12-21 15:00:00,41.23,41.28,41.2,41.24,201355.58644035147,15.6098,15.6288,15.5985,15.6136,201355.5864
2007-12-21 15:10:00,41.24,41.26,41.24,41.25,260375.4566783402,15.6136,15.6212,15.6136,15.6174,260375.4567
2007-12-21 15:20:00,41.25,41.28,41.24,41.24,454743.2624894216,15.6174,15.6288,15.6136,15.6136,454743.2625
2007-12-21 15:30:00,41.25,41.32,41.24,41.28,482049.3591022616,15.6174,15.6439,15.6136,15.6288,482049.3591
2007-12-21 15:40:00,41.29,41.29,41.22,41.24,529458.7630639247,15.6326,15.6326,15.6061,15.6136,529458.7631
2007-12-21 15:50:00,41.24,41.29,41.21,41.25,905186.3522839078,15.6136,15.6326,15.6023,15.6174,905186.3523
2007-12-24 09:30:00,40.57,41.65,40.57,41.47,245109.84361131943,15.36,15.7689,15.36,15.7007,245109.8436
2007-12-24 09:40:00,41.47,41.64,41.47,41.5,111911.99438569452,15.7007,15.7651,15.7007,15.7121,111911.9944
2007-12-24 09:50:00,41.5,41.55,41.49,41.55,115674.64549376303,15.7121,15.731,15.7083,15.731,115674.6455
2007-12-24 10:00:00,41.55,41.57,41.51,41.53,147710.93207103197,15.731,15.7386,15.7158,15.7234,147710.9321
2007-12-24 10:10:00,41.54,41.58,41.52,41.57,91808.68703687142,15.7272,15.7424,15.7196,15.7386,91808.687
2007-12-24 10:20:00,41.57,41.69,41.57,41.68,121264.86999717908,15.7386,15.784,15.7386,15.7802,121264.87
2007-12-24 10:30:00,41.68,41.7,41.63,41.68,88691.06183304322,15.7802,15.7878,15.7613,15.7802,88691.0618
2007-12-24 10:40:00,41.68,41.7,41.64,41.68,115674.64549376303,15.7802,15.7878,15.7651,15.7802,115674.6455
2007-12-24 10:50:00,41.69,41.7,41.6,41.65,115889.6541285098,15.784,15.7878,15.7499,15.7689,115889.6541
2007-12-24 11:00:00,41.66,41.67,41.63,41.64,96968.89427079391,15.7726,15.7764,15.7613,15.7651,96968.8943
2007-12-24 11:10:00,41.64,41.64,41.61,41.63,81380.76825165299,15.7651,15.7651,15.7537,15.7613,81380.7683
2007-12-24 11:20:00,41.63,41.65,41.62,41.64,93958.77338433912,15.7613,15.7689,15.7575,15.7651,93958.7734
2007-12-24 11:30:00,41.64,41.67,41.61,41.66,84928.41072497472,15.7651,15.7764,15.7537,15.7726,84928.4107
2007-12-24 11:40:00,41.66,41.67,41.64,41.64,84605.89777285456,15.7726,15.7764,15.7651,15.7651,84605.8978
2007-12-24 11:50:00,41.64,41.65,41.63,41.64,52784.61983033239,15.7651,15.7689,15.7613,15.7651,52784.6198
2007-12-24 12:00:00,41.64,41.65,41.62,41.62,130940.2585607838,15.7651,15.7689,15.7575,15.7575,130940.2586
2007-12-24 12:10:00,41.62,41.63,41.54,41.54,91486.17408475126,15.7575,15.7613,15.7272,15.7272,91486.1741
2007-12-24 12:20:00,41.55,41.56,41.52,41.54,100946.5540136092,15.731,15.7348,15.7196,15.7272,100946.554
2007-12-24 12:30:00,41.53,41.62,41.53,41.62,144163.28959771025,15.7234,15.7575,15.7234,15.7575,144163.2896
2007-12-24 12:40:00,41.62,41.68,41.57,41.67,254355.21490543065,15.7575,15.7802,15.7386,15.7764,254355.2149
2007-12-24 12:50:00,41.67,41.71,41.65,41.71,392605.7670476047,15.7764,15.7916,15.7689,15.7916,392605.767
2007-12-24 13:00:00,41.71,41.71,41.66,41.66,244679.82634182592,15.7916,15.7916,15.7726,15.7726,244679.8263
2007-12-24 13:10:00,41.66,41.66,41.66,41.66,0.0,15.7726,15.7726,15.7726,15.7726,0.0
2007-12-24 13:20:00,41.66,41.66,41.66,41.66,0.0,15.7726,15.7726,15.7726,15.7726,0.0
2007-12-24 13:30:00,41.66,41.66,41.66,41.66,0.0,15.7726,15.7726,15.7726,15.7726,0.0
2007-12-24 13:40:00,41.66,41.66,41.66,41.66,0.0,15.7726,15.7726,15.7726,15.7726,0.0
2007-12-24 13:50:00,41.66,41.66,41.66,41.66,0.0,15.7726,15.7726,15.7726,15.7726,0.0
2007-12-24 14:00:00,41.66,41.66,41.66,41.66,0.0,15.7726,15.7726,15.7726,15.7726,0.0
2007-12-24 14:10:00,41.66,41.66,41.66,41.66,0.0,15.7726,15.7726,15.7726,15.7726,0.0
2007-12-24 14:20:00,41.66,41.66,41.66,41.66,0.0,15.7726,15.7726,15.7726,15.7726,0.0
2007-12-24 14:30:00,41.66,41.66,41.66,41.66,0.0,15.7726,15.7726,15.7726,15.7726,0.0
2007-12-24 14:40:00,41.66,41.66,41.66,41.66,0.0,15.7726,15.7726,15.7726,15.7726,0.0
2007-12-24 14:50:00,41.66,41.66,41.66,41.66,0.0,15.7726,15.7726,15.7726,15.7726,0.0
2007-12-24 15:00:00,41.66,41.66,41.66,41.66,0.0,15.7726,15.7726,15.7726,15.7726,0.0
2007-12-24 15:10:00,41.67,41.67,41.67,41.67,537.5215868669286,15.7764,15.7764,15.7764,15.7764,537.5216
2007-12-24 15:20:00,41.11,41.11,41.11,41.11,322.5129521201572,15.5644,15.5644,15.5644,15.5644,322.513
2007-12-24 15:30:00,41.11,41.11,41.11,41.11,0.0,15.5644,15.5644,15.5644,15.5644,0.0
2007-12-24 15:40:00,41.11,41.11,41.11,41.11,0.0,15.5644,15.5644,15.5644,15.5644,0.0
2007-12-24 15:50:00,41.11,41.11,41.11,41.11,0.0,15.5644,15.5644,15.5644,15.5644,0.0
2007-12-26 09:30:00,41.51,41.8,41.51,41.63,238874.59320366307,15.7158,15.8256,15.7158,15.7613,238874.5932
2007-12-26 09:40:00,41.64,41.78,41.63,41.75,132767.83195613135,15.7651,15.8181,15.7613,15.8067,132767.832
2007-12-26 09:50:00,41.75,41.76,41.67,41.7,155451.24292191575,15.8067,15.8105,15.7764,15.7878,155451.2429
2007-12-26 10:00:00,41.71,41.75,41.69,41.75,130080.22402179672,15.7916,15.8067,15.784,15.8067,130080.224
2007-12-26 10:10:00,41.77,41.79,41.76,41.78,143948.28096296347,15.8143,15.8219,15.8105,15.8181,143948.281
2007-12-26 10:20:00,41.78,41.81,41.76,41.78,142980.74210660302,15.8181,15.8294,15.8105,15.8181,142980.7421
2007-12-26 10:30:00,41.79,41.8,41.76,41.77,98473.95471402133,15.8219,15.8256,15.8105,15.8143,98473.9547
2007-12-26 10:40:00,41.77,41.78,41.75,41.77,105891.75261278494,15.8143,15.8181,15.8067,15.8143,105891.7526
2007-12-26 10:50:00,41.77,41.81,41.77,41.8,87616.01865930937,15.8143,15.8294,15.8143,15.8256,87616.0187
2007-12-26 11:00:00,41.8,41.92,41.79,41.92,392175.7497781111,15.8256,15.8711,15.8219,15.8711,392175.7498
2007-12-26 11:10:00,41.92,41.99,41.81,41.87,264138.10778640874,15.8711,15.8976,15.8294,15.8521,264138.1078
2007-12-26 11:20:00,41.87,41.91,41.84,41.84,126425.0772311016,15.8521,15.8673,15.8408,15.8408,126425.0772
2007-12-26 11:30:00,41.84,41.87,41.83,41.85,153946.18247868837,15.8408,15.8521,15.837,15.8446,153946.1825
2007-12-26 11:40:00,41.85,41.9,41.82,41.88,228876.6916879382,15.8446,15.8635,15.8332,15.8559,228876.6917
2007-12-26 11:50:00,41.88,41.92,41.85,41.87,717161.3011978562,15.8559,15.8711,15.8446,15.8521,717161.3012
2007-12-26 12:00:00,41.88,41.9,41.85,41.85,86325.96685082874,15.8559,15.8635,15.8446,15.8446,86325.9669
2007-12-26 12:10:00,41.85,41.9,41.85,41.9,120834.85272768556,15.8446,15.8635,15.8446,15.8635,120834.8527
2007-12-26 12:20:00,41.89,41.91,41.87,41.88,158676.37244311732,15.8597,15.8673,15.8521,15.8559,158676.3724
2007-12-26 12:30:00,41.88,41.9,41.85,41.85,73102.9358139023,15.8559,15.8635,15.8446,15.8446,73102.9358
2007-12-26 12:40:00,41.86,41.87,41.85,41.85,112987.0375594284,15.8484,15.8521,15.8446,15.8446,112987.0376
2007-12-26 12:50:00,41.86,41.87,41.84,41.84,177059.61071396628,15.8484,15.8521,15.8408,15.8408,177059.6107
2007-12-26 13:00:00,41.84,41.9,41.81,41.84,147495.9234362852,15.8408,15.8635,15.8294,15.8408,147495.9234
2007-12-26 13:10:00,41.84,41.94,41.84,41.86,105461.7353432914,15.8408,15.8786,15.8408,15.8484,105461.7353
2007-12-26 13:20:00,41.86,41.89,41.85,41.89,86325.96685082874,15.8484,15.8597,15.8446,15.8597,86325.9669
2007-12-26 13:30:00,41.88,41.9,41.87,41.9,90626.13954576416,15.8559,15.8635,15.8521,15.8635,90626.1395
2007-12-26 13:40:00,41.89,41.95,41.87,41.95,172651.9337016575,15.8597,15.8824,15.8521,15.8824,172651.9337
2007-12-26 13:50:00,41.96,41.99,41.93,41.98,178672.17547456708,15.8862,15.8976,15.8749,15.8938,178672.1755
2007-12-26 14:00:00,41.97,41.98,41.93,41.96,92883.73021060528,15.89,15.8938,15.8749,15.8862,92883.7302
2007-12-26 14:10:00,41.96,42.01,41.95,42.0,112987.0375594284,15.8862,15.9052,15.8824,15.9014,112987.0376
2007-12-26 14:20:00,42.01,42.06,42.0,42.05,138573.0650942942,15.9052,15.9241,15.9014,15.9203,138573.0651
2007-12-26 14:30:00,42.05,42.06,42.03,42.04,138788.07372904097,15.9203,15.9241,15.9127,15.9165,138788.0737
2007-12-26 14:40:00,42.04,42.07,42.03,42.04,114814.61095477596,15.9165,15.9279,15.9127,15.9165,114814.611
2007-12-26 14:50:00,42.04,42.09,42.04,42.05,151473.58317910047,15.9165,15.9354,15.9165,15.9203,151473.5832
2007-12-26 15:00:00,42.05,42.08,42.01,42.01,273383.4790805199,15.9203,15.9317,15.9052,15.9052,273383.4791
2007-12-26 15:10:00,42.01,42.04,41.98,42.03,202000.61234459176,15.9052,15.9165,15.8938,15.9127,202000.6123
2007-12-26 15:20:00,42.02,42.04,41.96,41.97,191787.70219412007,15.9089,15.9165,15.8862,15.89,191787.7022
2007-12-26 15:30:00,41.97,41.99,41.93,41.98,262955.5602953015,15.89,15.8976,15.8749,15.8938,262955.5603
2007-12-26 15:40:00,41.99,42.08,41.98,42.05,317030.2319341145,15.8976,15.9317,15.8938,15.9203,317030.2319
2007-12-26 15:50:00,42.05,42.06,41.94,41.99,359924.45456609543,15.9203,15.9241,15.8786,15.8976,359924.4546
2007-12-27 09:30:00,41.95,41.95,41.65,41.67,220061.33766332056,15.8824,15.8824,15.7689,15.7764,220061.3377
2007-12-27 09:40:00,41.67,41.73,41.64,41.73,207698.3411653812,15.7764,15.7991,15.7651,15.7991,207698.3412
2007-12-27 09:50:00,41.73,41.75,41.62,41.66,270588.3668288119,15.7991,15.8067,15.7575,15.7726,270588.3668
2007-12-27 10:00:00,41.67,41.74,41.66,41.69,101161.56264835596,15.7764,15.8029,15.7726,15.784,101161.5626
2007-12-27 10:10:00,41.68,41.7,41.58,41.6,141153.16871125545,15.7802,15.7878,15.7424,15.7499,141153.1687
2007-12-27 10:20:00,41.6,41.64,41.53,41.53,162869.04082067937,15.7499,15.7651,15.7234,15.7234,162869.0408
2007-12-27 10:30:00,41.53,41.61,41.46,41.46,267685.75025973044,15.7234,15.7537,15.6969,15.6969,267685.7503
2007-12-27 10:40:00,41.45,41.58,41.45,41.56,167599.23078510835,15.6931,15.7424,15.6931,15.7348,167599.2308
2007-12-27 10:50:00,41.56,41.57,41.47,41.53,124059.98224888711,15.7348,15.7386,15.7007,15.7234,124059.9822
2007-12-27 11:00:00,41.53,41.62,41.46,41.47,149861.0184184997,15.7234,15.7575,15.6969,15.7007,149861.0184
2007-12-27 11:10:00,41.46,41.53,41.44,41.47,150936.06159223357,15.6969,15.7234,15.6893,15.7007,150936.0616
2007-12-27 11:20:00,41.48,41.51,41.47,41.49,90088.61795889724,15.7045,15.7158,15.7007,15.7083,90088.618
2007-12-27 11:30:00,41.49,41.57,41.48,41.51,154591.20838292866,15.7083,15.7386,15.7045,15.7158,154591.2084
2007-12-27 11:40:00,41.51,41.52,41.48,41.52,125672.54700948791,15.7158,15.7196,15.7045,15.7196,125672.547
2007-12-27 11:50:00,41.51,41.52,41.5,41.51,111911.99438569452,15.7158,15.7196,15.7121,15.7158,111911.9944
2007-12-27 12:00:00,41.52,41.55,41.48,41.51,111266.96848145424,15.7196,15.731,15.7045,15.7158,111266.9685
2007-12-27 12:10:00,41.51,41.51,41.45,41.51,132552.8233213846,15.7158,15.7158,15.6931,15.7158,132552.8233
2007-12-27 12:20:00,41.51,41.54,41.45,41.45,131477.78014765074,15.7158,15.7272,15.6931,15.6931,131477.7801
2007-12-27 12:30:00,41.46,41.49,41.39,41.39,149646.00978375293,15.6969,15.7083,15.6704,15.6704,149646.0098
2007-12-27 12:40:00,41.39,41.47,41.39,41.47,110836.95121196068,15.6704,15.7007,15.6704,15.7007,110836.9512
2007-12-27 12:50:00,41.47,41.48,41.46,41.48,67297.70267573946,15.7007,15.7045,15.6969,15.7045,67297.7027
2007-12-27 13:00:00,41.48,41.49,41.4,41.48,104171.68353481076,15.7045,15.7083,15.6742,15.7045,104171.6835
2007-12-27 13:10:00,41.48,41.48,41.42,41.43,71382.86673592812,15.7045,15.7045,15.6818,15.6856,71382.8667
2007-12-27 13:20:00,41.43,41.52,41.41,41.51,82778.324377507,15.6856,15.7196,15.678,15.7158,82778.3244
2007-12-27 13:30:00,41.51,41.54,41.48,41.51,145345.8370888175,15.7158,15.7272,15.7045,15.7158,145345.8371
2007-12-27 13:40:00,41.51,41.67,41.51,41.67,260375.4566783402,15.7158,15.7764,15.7158,15.7764,260375.4567
2007-12-27 13:50:00,41.66,41.68,41.57,41.58,106214.2655649051,15.7726,15.7802,15.7386,15.7424,106214.2656
2007-12-27 14:00:00,41.58,41.64,41.44,41.64,151366.0788617271,15.7424,15.7651,15.6893,15.7651,151366.0789
2007-12-27 14:10:00,41.64,41.64,41.56,41.58,118362.25342809768,15.7651,15.7651,15.7348,15.7424,118362.2534
2007-12-27 14:20:00,41.59,41.62,41.56,41.61,91271.16545000448,15.7461,15.7575,15.7348,15.7537,91271.1655
2007-12-27 14:30:00,41.6,41.61,41.5,41.5,129435.1981175564,15.7499,15.7537,15.7121,15.7121,129435.1981
2007-12-27 14:40:00,41.5,41.56,41.45,41.54,178242.15820507353,15.7121,15.7348,15.6931,15.7272,178242.1582
2007-12-27 14:50:00,41.55,41.59,41.51,41.55,205870.76777003365,15.731,15.7461,15.7158,15.731,205870.7678
2007-12-27 15:00:00,41.55,41.63,41.54,41.61,194367.8058110814,15.731,15.7613,15.7272,15.7537,194367.8058
2007-12-27 15:10:00,41.61,41.67,41.6,41.63,151258.5745443537,15.7537,15.7764,15.7499,15.7613,151258.5745
2007-12-27 15:20:00,41.62,41.62,41.5,41.5,195657.857619562,15.7575,15.7575,15.7121,15.7121,195657.8576
2007-12-27 15:30:00,41.49,41.53,41.43,41.45,278866.1992665626,15.7083,15.7234,15.6856,15.6931,278866.1993
2007-12-27 15:40:00,41.45,41.45,41.3,41.32,447217.96027328464,15.6931,15.6931,15.6363,15.6439,447217.9603
2007-12-27 15:50:00,41.32,41.4,41.26,41.32,810367.5443605816,15.6439,15.6742,15.6212,15.6439,810367.5444
2007-12-28 09:30:00,41.32,41.86,41.32,41.85,289401.6223691544,15.6439,15.8484,15.6439,15.8446,289401.6224
2007-12-28 09:40:00,41.86,41.86,41.76,41.78,238444.57593416952,15.8484,15.8484,15.8105,15.8181,238444.5759
2007-12-28 09:50:00,41.77,41.78,41.52,41.71,212321.0268124368,15.8143,15.8181,15.7196,15.7916,212321.0268
2007-12-28 10:00:00,41.7,41.73,41.45,41.53,204903.2289136732,15.7878,15.7991,15.6931,15.7234,204903.2289
2007-12-28 10:10:00,41.52,41.77,41.52,41.72,90303.626593644,15.7196,15.8143,15.7196,15.7954,90303.6266
2007-12-28 10:20:00,41.71,41.75,41.65,41.69,57622.31411213475,15.7916,15.8067,15.7689,15.784,57622.3141
2007-12-28 10:30:00,41.68,41.77,41.53,41.76,159213.89402998425,15.7802,15.8143,15.7234,15.8105,159213.894
2007-12-28 10:40:00,41.76,41.76,41.76,41.76,0.0,15.8105,15.8105,15.8105,15.8105,0.0
2007-12-28 10:50:00,41.61,41.63,41.6,41.6,11502.961958952272,15.7537,15.7613,15.7499,15.7499,11502.962
2007-12-28 11:00:00,41.61,41.73,41.59,41.72,96323.8683665536,15.7537,15.7991,15.7461,15.7954,96323.8684
2007-12-28 11:10:00,41.72,41.83,41.7,41.81,135562.9442078394,15.7954,15.837,15.7878,15.8294,135562.9442
2007-12-28 11:20:00,41.82,41.86,41.76,41.86,155451.24292191575,15.8332,15.8484,15.8105,15.8484,155451.2429
2007-12-28 11:30:00,41.84,41.86,41.81,41.81,104816.70943905108,15.8408,15.8484,15.8294,15.8294,104816.7094
2007-12-28 11:40:00,41.81,41.84,41.78,41.79,104709.20512167767,15.8294,15.8408,15.8181,15.8219,104709.2051
2007-12-28 11:50:00,41.78,41.81,41.68,41.71,122124.90453616618,15.8181,15.8294,15.7802,15.7916,122124.9045
2007-12-28 12:00:00,41.72,41.73,41.7,41.72,79338.18622155866,15.7954,15.7991,15.7878,15.7954,79338.1862
2007-12-28 12:10:00,41.72,41.74,41.6,41.6,102451.6144568366,15.7954,15.8029,15.7499,15.7499,102451.6145
2007-12-28 12:20:00,41.6,41.64,41.49,41.52,100946.5540136092,15.7499,15.7651,15.7083,15.7196,100946.554
2007-12-28 12:30:00,41.52,41.54,41.42,41.43,237692.04571255585,15.7196,15.7272,15.6818,15.6856,237692.0457
2007-12-28 12:40:00,41.43,41.46,41.38,41.41,128252.65062644916,15.6856,15.6969,15.6666,15.678,128252.6506
2007-12-28 12:50:00,41.42,41.42,41.32,41.35,110836.95121196068,15.6818,15.6818,15.6439,15.6553,110836.9512
2007-12-28 13:00:00,41.35,41.42,41.31,41.42,138035.54350742727,15.6553,15.6818,15.6401,15.6818,138035.5435
2007-12-28 13:10:00,41.42,41.44,41.38,41.41,131477.78014765074,15.6818,15.6893,15.6666,15.678,131477.7801
2007-12-28 13:20:00,41.41,41.43,41.37,41.38,78800.66463469174,15.678,15.6856,15.6628,15.6666,78800.6646
2007-12-28 13:30:00,41.38,41.43,41.35,41.37,93636.26043221896,15.6666,15.6856,15.6553,15.6628,93636.2604
2007-12-28 13:40:00,41.36,41.41,41.36,41.41,89336.08773728354,15.6591,15.678,15.6591,15.678,89336.0877
2007-12-28 13:50:00,41.4,41.41,41.37,41.39,101484.07560047612,15.6742,15.678,15.6628,15.6704,101484.0756
2007-12-28 14:00:00,41.39,41.41,41.36,41.41,180177.2359177945,15.6704,15.678,15.6591,15.678,180177.2359
2007-12-28 14:10:00,41.41,41.45,41.38,41.44,171039.3689410567,15.678,15.6931,15.6666,15.6893,171039.3689
2007-12-28 14:20:00,41.45,41.46,41.4,41.42,181359.7834089017,15.6931,15.6969,15.6742,15.6818,181359.7834
2007-12-28 14:30:00,41.41,41.49,41.41,41.47,166954.20488086803,15.678,15.7083,15.678,15.7007,166954.2049
2007-12-28 14:40:00,41.47,41.49,41.42,41.46,165771.65738976077,15.7007,15.7083,15.6818,15.6969,165771.6574
2007-12-28 14:50:00,41.47,41.47,41.41,41.46,152763.6349875811,15.7007,15.7007,15.678,15.6969,152763.635
2007-12-28 15:00:00,41.47,41.49,41.45,41.49,157816.33790413025,15.7007,15.7083,15.6931,15.7083,157816.3379
2007-12-28 15:10:00,41.49,41.58,41.49,41.55,137283.01328581356,15.7083,15.7424,15.7083,15.731,137283.0133
2007-12-28 15:20:00,41.54,41.55,41.44,41.45,222318.92832816168,15.7272,15.731,15.6893,15.6931,222318.9283
2007-12-28 15:30:00,41.45,41.53,41.45,41.53,296711.9159505446,15.6931,15.7234,15.6931,15.7234,296711.916
2007-12-28 15:40:00,41.53,41.57,41.47,41.56,356161.8034580269,15.7234,15.7386,15.7007,15.7348,356161.8035
2007-12-28 15:50:00,41.56,41.6,41.51,41.53,609441.9751897237,15.7348,15.7499,15.7158,15.7234,609441.9752
2007-12-31 09:30:00,41.39,41.39,41.16,41.18,238767.08888628968,15.6704,15.6704,15.5833,15.5909,238767.0889
2007-12-31 09:40:00,41.19,41.19,41.13,41.14,94173.78201908588,15.5947,15.5947,15.572,15.5758,94173.782
2007-12-31 09:50:00,41.14,41.17,41.03,41.09,197807.9439670297,15.5758,15.5871,15.5341,15.5568,197807.944
2007-12-31 10:00:00,41.09,41.19,41.08,41.1,106321.76988227847,15.5568,15.5947,15.553,15.5606,106321.7699
2007-12-31 10:10:00,41.09,41.11,41.01,41.08,193830.28422421447,15.5568,15.5644,15.5265,15.553,193830.2842
2007-12-31 10:20:00,41.08,41.08,40.98,41.02,178672.17547456708,15.553,15.553,15.5152,15.5303,178672.1755
2007-12-31 10:30:00,41.02,41.05,40.94,40.98,158783.8767604907,15.5303,15.5417,15.5,15.5152,158783.8768
2007-12-31 10:40:00,40.99,41.0,40.84,40.94,196087.8748890556,15.519,15.5228,15.4622,15.5,196087.8749
2007-12-31 10:50:00,40.95,40.96,40.86,40.9,138358.05645954743,15.5038,15.5076,15.4698,15.4849,138358.0565
2007-12-31 11:00:00,40.89,40.93,40.88,40.9,141153.16871125545,15.4811,15.4963,15.4773,15.4849,141153.1687
2007-12-31 11:10:00,40.89,40.9,40.68,40.69,214901.1304293981,15.4811,15.4849,15.4016,15.4054,214901.1304
2007-12-31 11:20:00,40.69,40.73,40.63,40.71,240594.66228163723,15.4054,15.4205,15.3827,15.413,240594.6623
2007-12-31 11:30:00,40.71,40.76,40.7,40.74,95141.32087544636,15.413,15.4319,15.4092,15.4243,95141.3209
2007-12-31 11:40:00,40.75,40.78,40.74,40.76,102451.6144568366,15.4281,15.4395,15.4243,15.4319,102451.6145
2007-12-31 11:50:00,40.76,40.76,40.71,40.73,119222.28796708476,15.4319,15.4319,15.413,15.4205,119222.288
2007-12-31 12:00:00,40.73,40.81,40.68,40.8,107504.31737338573,15.4205,15.4508,15.4016,15.447,107504.3174
2007-12-31 12:10:00,40.8,40.83,40.72,40.72,125135.02542262098,15.447,15.4584,15.4168,15.4168,125135.0254
2007-12-31 12:20:00,40.72,40.82,40.63,40.64,218233.76426797305,15.4168,15.4546,15.3827,15.3865,218233.7643
2007-12-31 12:30:00,40.65,40.73,40.63,40.65,182542.33090000896,15.3903,15.4205,15.3827,15.3903,182542.3309
2007-12-31 12:40:00,40.66,40.73,40.64,40.68,174372.00277963164,15.394,15.4205,15.3865,15.4016,174372.0028
2007-12-31 12:50:00,40.69,40.74,40.66,40.73,103419.15331319706,15.4054,15.4243,15.394,15.4205,103419.1533
2007-12-31 13:00:00,40.72,40.85,40.72,40.84,101054.05833098256,15.4168,15.466,15.4168,15.4622,101054.0583
2007-12-31 13:10:00,40.84,40.89,40.82,40.84,96646.38131867375,15.4622,15.4811,15.4546,15.4622,96646.3813
2007-12-31 13:20:00,40.84,40.95,40.84,40.88,130832.75424341044,15.4622,15.5038,15.4622,15.4773,130832.7542
2007-12-31 13:30:00,40.88,40.94,40.85,40.88,94603.79928857944,15.4773,15.5,15.466,15.4773,94603.7993
2007-12-31 13:40:00,40.87,40.94,40.84,40.94,84820.90640760133,15.4735,15.5,15.4622,15.5,84820.9064
2007-12-31 13:50:00,40.94,40.97,40.89,40.91,92883.73021060528,15.5,15.5114,15.4811,15.4887,92883.7302
2007-12-31 14:00:00,40.91,40.93,40.84,40.84,150936.06159223357,15.4887,15.4963,15.4622,15.4622,150936.0616
2007-12-31 14:10:00,40.84,40.93,40.84,40.92,100624.04106148904,15.4622,15.4963,15.4622,15.4925,100624.0411
2007-12-31 14:20:00,40.92,40.93,40.81,40.81,107504.31737338573,15.4925,15.4963,15.4508,15.4508,107504.3174
2007-12-31 14:30:00,40.8,40.85,40.77,40.81,100194.0237919955,15.447,15.466,15.4357,15.4508,100194.0238
2007-12-31 14:40:00,40.82,40.84,40.75,40.83,133950.3794472386,15.4546,15.4622,15.4281,15.4584,133950.3794
2007-12-31 14:50:00,40.83,40.88,40.82,40.84,122769.93044040648,15.4584,15.4773,15.4546,15.4622,122769.9304
2007-12-31 15:00:00,40.84,40.87,40.78,40.82,143410.75937609657,15.4622,15.4735,15.4395,15.4546,143410.7594
2007-12-31 15:10:00,40.82,40.85,40.8,40.84,141905.69893286916,15.4546,15.466,15.447,15.4622,141905.6989
2007-12-31 15:20:00,40.84,40.85,40.76,40.77,217266.2254116125,15.4622,15.466,15.4319,15.4357,217266.2254
2007-12-31 15:30:00,40.77,40.77,40.65,40.65,365514.6790695115,15.4357,15.4357,15.3903,15.3903,365514.6791
2007-12-31 15:40:00,40.65,40.71,40.63,40.68,624277.5709872509,15.3903,15.413,15.3827,15.4016,624277.571
2007-12-31 15:50:00,40.7,40.71,40.59,40.59,986782.1291703077,15.4092,15.413,15.3675,15.3675,986782.1292
2008-01-02 09:30:00,40.84,41.06,40.5,41.03,490327.1915400123,15.4622,15.5455,15.3335,15.5341,490327.1915
2008-01-02 09:40:00,41.03,41.06,40.95,40.95,271663.41000254574,15.5341,15.5455,15.5038,15.5038,271663.41
2008-01-02 09:50:00,40.95,40.96,40.7,40.72,244787.3306591993,15.5038,15.5076,15.4092,15.4168,244787.3307
2008-01-02 10:00:00,40.71,40.98,40.23,40.39,678782.2598955574,15.413,15.5152,15.2312,15.2918,678782.2599
2008-01-02 10:10:00,40.38,40.44,40.28,40.3,242852.2529464784,15.288,15.3107,15.2502,15.2577,242852.2529
2008-01-02 10:20:00,40.3,40.35,40.27,40.32,248872.494719388,15.2577,15.2767,15.2464,15.2653,248872.4947
2008-01-02 10:30:00,40.34,40.37,40.28,40.31,197592.93533228297,15.2729,15.2842,15.2502,15.2615,197592.9353
2008-01-02 10:40:00,40.3,40.36,40.28,40.31,130832.75424341044,15.2577,15.2805,15.2502,15.2615,130832.7542
2008-01-02 10:50:00,40.31,40.38,40.29,40.3,204688.22027892643,15.2615,15.288,15.254,15.2577,204688.2203
2008-01-02 11:00:00,40.3,40.47,40.29,40.46,352076.63939783827,15.2577,15.3221,15.254,15.3183,352076.6394
2008-01-02 11:10:00,40.46,40.47,40.26,40.33,233929.3946044873,15.3183,15.3221,15.2426,15.2691,233929.3946
2008-01-02 11:20:00,40.33,40.34,40.22,40.28,192217.71946361367,15.2691,15.2729,15.2275,15.2502,192217.7195
2008-01-02 11:30:00,40.28,40.29,40.16,40.23,156418.78177827623,15.2502,15.254,15.2047,15.2312,156418.7818
2008-01-02 11:40:00,40.23,40.23,40.08,40.11,183509.86975636944,15.2312,15.2312,15.1744,15.1858,183509.8698
2008-01-02 11:50:00,40.1,40.21,40.07,40.21,118792.27069759124,15.182,15.2237,15.1707,15.2237,118792.2707
2008-01-02 12:00:00,40.21,40.28,40.11,40.14,170286.83871944298,15.2237,15.2502,15.1858,15.1972,170286.8387
2008-01-02 12:10:00,40.15,40.17,40.02,40.04,152011.1047659674,15.2009,15.2085,15.1517,15.1593,152011.1048
2008-01-02 12:20:00,40.04,40.07,39.86,39.89,348206.48397239635,15.1593,15.1707,15.0912,15.1025,348206.484
2008-01-02 12:30:00,39.88,40.06,39.86,40.04,216943.7124594924,15.0987,15.1669,15.0912,15.1593,216943.7125
2008-01-02 12:40:00,40.05,40.13,39.99,40.02,159428.90266473102,15.1631,15.1934,15.1404,15.1517,159428.9027
2008-01-02 12:50:00,40.02,40.05,39.98,40.02,128897.67653068948,15.1517,15.1631,15.1366,15.1517,128897.6765
2008-01-02 13:00:00,40.02,40.06,39.91,39.93,229736.7262269253,15.1517,15.1669,15.1101,15.1177,229736.7262
2008-01-02 13:10:00,39.92,40.01,39.92,40.0,180284.74023516785,15.1139,15.1479,15.1139,15.1442,180284.7402
2008-01-02 13:20:00,39.99,40.04,39.89,39.91,170071.8300846962,15.1404,15.1593,15.1025,15.1101,170071.8301
2008-01-02 13:30:00,39.91,40.02,39.89,40.02,160288.93720371812,15.1101,15.1517,15.1025,15.1517,160288.9372
2008-01-02 13:40:00,40.02,40.15,40.0,40.13,108579.36054711958,15.1517,15.2009,15.1442,15.1934,108579.3605
2008-01-02 13:50:00,40.12,40.14,40.05,40.1,132767.83195613135,15.1896,15.1972,15.1631,15.182,132767.832
2008-01-02 14:00:00,40.1,40.25,40.03,40.25,200388.047583991,15.182,15.2388,15.1555,15.2388,200388.0476
2008-01-02 14:10:00,40.25,40.3,40.12,40.19,170824.3603063099,15.2388,15.2577,15.1896,15.2161,170824.3603
2008-01-02 14:20:00,40.2,40.22,40.06,40.08,121372.37431455248,15.2199,15.2275,15.1669,15.1744,121372.3743
2008-01-02 14:30:00,40.07,40.18,40.04,40.04,166954.20488086803,15.1707,15.2123,15.1593,15.1593,166954.2049
2008-01-02 14:40:00,40.04,40.1,40.03,40.1,181252.27909152835,15.1593,15.182,15.1555,15.182,181252.2791
2008-01-02 14:50:00,40.1,40.18,40.09,40.14,278758.6949491892,15.182,15.2123,15.1782,15.1972,278758.6949
2008-01-02 15:00:00,40.14,40.15,40.0,40.03,350249.0660024907,15.1972,15.2009,15.1442,15.1555,350249.066
2008-01-02 15:10:00,40.03,40.09,40.0,40.03,242314.7313596114,15.1555,15.1782,15.1442,15.1555,242314.7314
2008-01-02 15:20:00,40.03,40.16,40.0,40.12,282198.8331051375,15.1555,15.2047,15.1442,15.1896,282198.8331
2008-01-02 15:30:00,40.11,40.16,40.07,40.12,195872.8662543088,15.1858,15.2047,15.1707,15.1896,195872.8663
2008-01-02 15:40:00,40.13,40.22,40.09,40.1,438295.1019312936,15.1934,15.2275,15.1782,15.182,438295.1019
2008-01-02 15:50:00,40.1,40.22,40.09,40.18,745649.9453018034,15.182,15.2275,15.1782,15.2123,745649.9453
2008-01-03 09:30:00,40.25,40.46,40.19,40.42,459580.956771224,15.2388,15.3183,15.2161,15.3032,459580.9568
2008-01-03 09:40:00,40.43,40.44,40.25,40.31,237154.5241256889,15.307,15.3107,15.2388,15.2615,237154.5241
2008-01-03 09:50:00,40.32,40.32,40.2,40.29,386478.0209573217,15.2653,15.2653,15.2199,15.254,386478.021
2008-01-03 10:00:00,40.29,40.44,40.29,40.43,230059.23917904543,15.254,15.3107,15.254,15.307,230059.2392
2008-01-03 10:10:00,40.44,40.56,40.41,40.46,220706.36356756088,15.3107,15.3562,15.2994,15.3183,220706.3636
2008-01-03 10:20:00,40.45,40.59,40.42,40.56,173941.9855101381,15.3145,15.3675,15.3032,15.3562,173941.9855
2008-01-03 10:30:00,40.56,40.61,40.45,40.52,248442.4774498944,15.3562,15.3751,15.3145,15.341,248442.4774
2008-01-03 10:40:00,40.53,40.54,40.43,40.47,136422.97874682647,15.3448,15.3486,15.307,15.3221,136422.9787
2008-01-03 10:50:00,40.47,40.51,40.37,40.48,452915.68909407407,15.3221,15.3372,15.2842,15.3259,452915.6891
2008-01-03 11:00:00,40.49,40.61,40.49,40.58,165234.13580289387,15.3297,15.3751,15.3297,15.3637,165234.1358
2008-01-03 11:10:00,40.58,40.62,40.42,40.52,210600.95773446263,15.3637,15.3789,15.3032,15.341,210600.9577
2008-01-03 11:20:00,40.52,40.57,40.48,40.52,325523.073006612,15.341,15.36,15.3259,15.341,325523.073
2008-01-03 11:30:00,40.52,40.59,40.5,40.56,121157.3656798057,15.341,15.3675,15.3335,15.3562,121157.3657
2008-01-03 11:40:00,40.57,40.69,40.57,40.65,190282.6417508928,15.36,15.4054,15.36,15.3903,190282.6418
2008-01-03 11:50:00,40.66,40.71,40.62,40.65,168029.2480546019,15.394,15.413,15.3789,15.3903,168029.2481
2008-01-03 12:00:00,40.64,40.78,40.63,40.76,141045.66439388206,15.3865,15.4395,15.3827,15.4319,141045.6644
2008-01-03 12:10:00,40.76,40.79,40.72,40.74,130080.22402179672,15.4319,15.4433,15.4168,15.4243,130080.224
2008-01-03 12:20:00,40.74,40.91,40.74,40.9,262418.03870843456,15.4243,15.4887,15.4243,15.4849,262418.0387
2008-01-03 12:30:00,40.9,40.92,40.78,40.78,137820.5348726805,15.4849,15.4925,15.4395,15.4395,137820.5349
2008-01-03 12:40:00,40.78,40.8,40.71,40.75,146205.8716278046,15.4395,15.447,15.413,15.4281,146205.8716
2008-01-03 12:50:00,40.76,40.8,40.7,40.75,165664.1530723874,15.4319,15.447,15.4092,15.4281,165664.1531
2008-01-03 13:00:00,40.75,40.75,40.67,40.68,129972.71970442336,15.4281,15.4281,15.3978,15.4016,129972.7197
2008-01-03 13:10:00,40.68,40.71,40.59,40.61,172544.4293842841,15.4016,15.413,15.3675,15.3751,172544.4294
2008-01-03 13:20:00,40.61,40.64,40.6,40.61,86648.47980294889,15.3751,15.3865,15.3713,15.3751,86648.4798
2008-01-03 13:30:00,40.6,40.63,40.53,40.54,169964.32576732282,15.3713,15.3827,15.3448,15.3486,169964.3258
2008-01-03 13:40:00,40.54,40.55,40.46,40.46,204688.22027892643,15.3486,15.3524,15.3183,15.3183,204688.2203
2008-01-03 13:50:00,40.46,40.47,40.38,40.38,162761.53650330598,15.3183,15.3221,15.288,15.288,162761.5365
2008-01-03 14:00:00,40.39,40.41,40.37,40.41,106321.76988227847,15.2918,15.2994,15.2842,15.2994,106321.7699
2008-01-03 14:10:00,40.4,40.53,40.37,40.53,141045.66439388206,15.2956,15.3448,15.2842,15.3448,141045.6644
2008-01-03 14:20:00,40.53,40.6,40.52,40.54,112234.50733781468,15.3448,15.3713,15.341,15.3486,112234.5073
2008-01-03 14:30:00,40.54,40.56,40.51,40.54,73640.45740076923,15.3486,15.3562,15.3372,15.3486,73640.4574
2008-01-03 14:40:00,40.55,40.58,40.52,40.56,109009.37781661312,15.3524,15.3637,15.341,15.3562,109009.3778
2008-01-03 14:50:00,40.56,40.56,40.46,40.49,106859.2914691454,15.3562,15.3562,15.3183,15.3297,106859.2915
2008-01-03 15:00:00,40.49,40.49,40.38,40.42,193292.7626373476,15.3297,15.3297,15.288,15.3032,193292.7626
2008-01-03 15:10:00,40.41,40.43,40.31,40.34,130940.2585607838,15.2994,15.307,15.2615,15.2729,130940.2586
2008-01-03 15:20:00,40.34,40.35,40.26,40.34,253172.66741432337,15.2729,15.2767,15.2426,15.2729,253172.6674
2008-01-03 15:30:00,40.35,40.42,40.31,40.39,261880.5171215676,15.2767,15.3032,15.2615,15.2918,261880.5171
2008-01-03 15:40:00,40.4,40.48,40.38,40.38,395508.3836166861,15.2956,15.3259,15.288,15.288,395508.3836
2008-01-03 15:50:00,40.39,40.44,40.36,40.42,592886.3103142222,15.2918,15.3107,15.2805,15.3032,592886.3103
2008-01-04 09:30:00,39.99,40.58,39.95,40.14,559022.4503416058,15.1404,15.3637,15.1252,15.1972,559022.4503
2008-01-04 09:40:00,40.13,40.39,39.97,40.25,192755.2410504806,15.1934,15.2918,15.1328,15.2388,192755.2411
2008-01-04 09:50:00,40.24,40.32,40.18,40.31,193185.2583199741,15.235,15.2653,15.2123,15.2615,193185.2583
2008-01-04 10:00:00,40.31,40.46,40.26,40.28,274136.0093021336,15.2615,15.3183,15.2426,15.2502,274136.0093
2008-01-04 10:10:00,40.28,40.28,40.15,40.16,219738.82471120043,15.2502,15.2502,15.2009,15.2047,219738.8247
2008-01-04 10:20:00,40.15,40.2,40.04,40.15,236401.9939040752,15.2009,15.2199,15.1593,15.2009,236401.9939
2008-01-04 10:30:00,40.16,40.26,40.13,40.2,190497.6503856395,15.2047,15.2426,15.1934,15.2199,190497.6504
2008-01-04 10:40:00,40.2,40.28,40.11,40.15,311762.5203828186,15.2199,15.2502,15.1858,15.2009,311762.5204
2008-01-04 10:50:00,40.16,40.21,40.05,40.17,223393.97150189555,15.2047,15.2237,15.1631,15.2085,223393.9715
2008-01-04 11:00:00,40.17,40.23,39.94,40.14,558269.9201199921,15.2085,15.2312,15.1214,15.1972,558269.9201
2008-01-04 11:10:00,40.14,40.21,40.08,40.14,238444.57593416952,15.1972,15.2237,15.1744,15.1972,238444.5759
2008-01-04 11:20:00,40.15,40.31,40.14,40.24,190927.66765513303,15.2009,15.2615,15.1972,15.235,190927.6677
2008-01-04 11:30:00,40.24,40.26,40.1,40.12,147818.43638840536,15.235,15.2426,15.182,15.1896,147818.4364
2008-01-04 11:40:00,40.12,40.18,40.11,40.17,133305.3535429983,15.1896,15.2123,15.1858,15.2085,133305.3535
2008-01-04 11:50:00,40.17,40.2,40.1,40.13,144915.81981932395,15.2085,15.2199,15.182,15.1934,144915.8198
2008-01-04 12:00:00,40.14,40.22,40.14,40.2,134595.40535147893,15.1972,15.2275,15.1972,15.2199,134595.4054
2008-01-04 12:10:00,40.2,40.25,40.09,40.13,235434.4550477148,15.2199,15.2388,15.1782,15.1934,235434.455
2008-01-04 12:20:00,40.13,40.15,40.01,40.06,159536.4069821044,15.1934,15.2009,15.1479,15.1669,159536.407
2008-01-04 12:30:00,40.06,40.12,39.93,39.93,174587.01141437842,15.1669,15.1896,15.1177,15.1177,174587.0114
2008-01-04 12:40:00,39.93,40.16,39.93,40.16,143088.2464239764,15.1177,15.2047,15.1177,15.2047,143088.2464
2008-01-04 12:50:00,40.15,40.16,40.09,40.11,108041.83896025266,15.2009,15.2047,15.1782,15.1858,108041.839
2008-01-04 13:00:00,40.11,40.13,40.04,40.07,102881.63172633012,15.1858,15.1934,15.1593,15.1707,102881.6317
2008-01-04 13:10:00,40.07,40.16,40.04,40.09,137605.52623793372,15.1707,15.2047,15.1593,15.1782,137605.5262
2008-01-04 13:20:00,40.1,40.11,39.99,40.08,133627.86649511845,15.182,15.1858,15.1404,15.1744,133627.8665
2008-01-04 13:30:00,40.07,40.11,39.91,39.99,179747.21864830094,15.1707,15.1858,15.1101,15.1404,179747.2186
2008-01-04 13:40:00,39.99,40.01,39.92,39.96,120834.85272768556,15.1404,15.1479,15.1139,15.129,120834.8527
2008-01-04 13:50:00,39.97,40.06,39.97,40.02,172544.4293842841,15.1328,15.1669,15.1328,15.1517,172544.4294
2008-01-04 14:00:00,40.01,40.01,39.89,39.95,205655.75913528688,15.1479,15.1479,15.1025,15.1252,205655.7591
2008-01-04 14:10:00,39.95,39.97,39.86,39.94,127392.61608746208,15.1252,15.1328,15.0912,15.1214,127392.6161
2008-01-04 14:20:00,39.94,39.94,39.76,39.76,242207.227042238,15.1214,15.1214,15.0533,15.0533,242207.227
2008-01-04 14:30:00,39.77,39.81,39.75,39.76,207590.83684800784,15.0571,15.0722,15.0495,15.0533,207590.8368
2008-01-04 14:40:00,39.77,39.78,39.71,39.72,208558.3757043683,15.0571,15.0609,15.0344,15.0381,208558.3757
2008-01-04 14:50:00,39.72,39.75,39.64,39.72,583103.4174332442,15.0381,15.0495,15.0079,15.0381,583103.4174
2008-01-04 15:00:00,39.72,39.79,39.7,39.72,417869.2816303504,15.0381,15.0647,15.0306,15.0381,417869.2816
2008-01-04 15:10:00,39.72,39.75,39.61,39.65,387015.5425441886,15.0381,15.0495,14.9965,15.0116,387015.5425
2008-01-04 15:20:00,39.64,39.72,39.54,39.68,510107.98593671527,15.0079,15.0381,14.97,15.023,510107.9859
2008-01-04 15:30:00,39.68,39.76,39.66,39.72,541284.2379749971,15.023,15.0533,15.0154,15.0381,541284.238
2008-01-04 15:40:00,39.71,39.72,39.56,39.62,680609.833290905,15.0344,15.0381,14.9776,15.0003,680609.8333
2008-01-04 15:50:00,39.62,39.66,39.56,39.57,1034514.0460840908,15.0003,15.0154,14.9776,14.9814,1034514.0461
2008-01-07 09:30:00,39.79,40.32,39.79,40.18,593638.840535836,15.0647,15.2653,15.0647,15.2123,593638.8405
2008-01-07 09:40:00,40.17,40.27,40.01,40.24,353689.204158439,15.2085,15.2464,15.1479,15.235,353689.2042
2008-01-07 09:50:00,40.24,40.35,40.24,40.32,369492.3388123267,15.235,15.2767,15.235,15.2653,369492.3388
2008-01-07 10:00:00,40.31,40.33,40.12,40.14,487317.0706535575,15.2615,15.2691,15.1896,15.1972,487317.0707
2008-01-07 10:10:00,40.14,40.17,40.0,40.01,435069.972410092,15.1972,15.2085,15.1442,15.1479,435069.9724
2008-01-07 10:20:00,40.01,40.12,39.91,39.95,408516.40601886576,15.1479,15.1896,15.1101,15.1252,408516.406
2008-01-07 10:30:00,39.95,40.09,39.78,40.09,516450.740661745,15.1252,15.1782,15.0609,15.1782,516450.7407
2008-01-07 10:40:00,40.09,40.18,40.06,40.12,347776.4667029028,15.1782,15.2123,15.1669,15.1896,347776.4667
2008-01-07 10:50:00,40.12,40.25,40.11,40.18,265105.6466427692,15.1896,15.2388,15.1858,15.2123,265105.6466
2008-01-07 11:00:00,40.18,40.31,40.17,40.3,271018.3840983054,15.2123,15.2615,15.2085,15.2577,271018.3841
2008-01-07 11:10:00,40.29,40.32,40.25,40.29,175662.05458811228,15.254,15.2653,15.2388,15.254,175662.0546
2008-01-07 11:20:00,40.3,40.39,40.3,40.39,245432.3565634396,15.2577,15.2918,15.2577,15.2918,245432.3566
2008-01-07 11:30:00,40.38,40.53,40.37,40.39,290369.16122551484,15.288,15.3448,15.2842,15.2918,290369.1612
2008-01-07 11:40:00,40.4,40.44,40.31,40.31,179102.19274406062,15.2956,15.3107,15.2615,15.2615,179102.1927
2008-01-07 11:50:00,40.3,40.33,40.22,40.29,181144.7747741549,15.2577,15.2691,15.2275,15.254,181144.7748
2008-01-07 12:00:00,40.28,40.31,40.22,40.24,161148.9717427052,15.2502,15.2615,15.2275,15.235,161148.9717
2008-01-07 12:10:00,40.23,40.28,40.13,40.24,183617.37407374283,15.2312,15.2502,15.1934,15.235,183617.3741
2008-01-07 12:20:00,40.24,40.4,40.2,40.33,165126.63148552048,15.235,15.2956,15.2199,15.2691,165126.6315
2008-01-07 12:30:00,40.32,40.41,40.31,40.38,235649.4636824615,15.2653,15.2994,15.2615,15.288,235649.4637
2008-01-07 12:40:00,40.39,40.42,40.21,40.32,222856.4499150286,15.2918,15.3032,15.2237,15.2653,222856.4499
2008-01-07 12:50:00,40.32,40.44,40.31,40.33,258977.90055248624,15.2653,15.3107,15.2615,15.2691,258977.9006
2008-01-07 13:00:00,40.32,40.37,40.24,40.3,240594.66228163723,15.2653,15.2842,15.235,15.2577,240594.6623
2008-01-07 13:10:00,40.3,40.35,40.27,40.33,142658.22915448286,15.2577,15.2767,15.2464,15.2691,142658.2292
2008-01-07 13:20:00,40.34,40.36,40.28,40.29,155451.24292191575,15.2729,15.2805,15.2502,15.254,155451.2429
2008-01-07 13:30:00,40.28,40.31,40.26,40.3,165234.13580289387,15.2502,15.2615,15.2426,15.2577,165234.1358
2008-01-07 13:40:00,40.3,40.3,40.12,40.18,252635.1458274565,15.2577,15.2577,15.1896,15.2123,252635.1458
2008-01-07 13:50:00,40.18,40.22,40.12,40.17,208450.87138699493,15.2123,15.2275,15.1896,15.2085,208450.8714
2008-01-07 14:00:00,40.18,40.2,40.06,40.18,325200.5600544918,15.2123,15.2199,15.1669,15.2123,325200.5601
2008-01-07 14:10:00,40.18,40.35,40.18,40.31,270803.37546355865,15.2123,15.2767,15.2123,15.2615,270803.3755
2008-01-07 14:20:00,40.32,40.32,40.23,40.26,276286.0956496013,15.2653,15.2653,15.2312,15.2426,276286.0956
2008-01-07 14:30:00,40.26,40.41,40.24,40.36,252097.6242405896,15.2426,15.2994,15.235,15.2805,252097.6242
2008-01-07 14:40:00,40.37,40.44,40.28,40.28,511935.5593320629,15.2842,15.3107,15.2502,15.2502,511935.5593
2008-01-07 14:50:00,40.29,40.31,40.14,40.31,420986.9068341785,15.254,15.2615,15.1972,15.2615,420986.9068
2008-01-07 15:00:00,40.31,40.36,40.24,40.24,281876.3201530173,15.2615,15.2805,15.235,15.235,281876.3202
2008-01-07 15:10:00,40.25,40.28,40.11,40.23,438940.12783553393,15.2388,15.2502,15.1858,15.2312,438940.1278
2008-01-07 15:20:00,40.24,40.27,40.14,40.19,299507.02820225264,15.235,15.2464,15.1972,15.2161,299507.0282
2008-01-07 15:30:00,40.19,40.23,40.05,40.05,475921.6130119786,15.2161,15.2312,15.1631,15.1631,475921.613
2008-01-07 15:40:00,40.05,40.35,40.01,40.34,779943.8225439134,15.1631,15.2767,15.1479,15.2729,779943.8225
2008-01-07 15:50:00,40.34,40.45,40.29,40.35,1175022.188891106,15.2729,15.3145,15.254,15.2767,1175022.1889
2008-01-08 09:30:00,40.33,40.82,40.23,40.66,962808.6663960426,15.4255,15.6129,15.3872,15.5517,962808.6664
2008-01-08 09:40:00,40.66,40.71,40.6,40.65,357989.3768533745,15.5517,15.5708,15.5287,15.5479,357989.3769
2008-01-08 09:50:00,40.64,40.74,40.62,40.72,298969.5066153857,15.544,15.5823,15.5364,15.5746,298969.5066
2008-01-08 10:00:00,40.72,40.87,40.67,40.86,546981.9667957865,15.5746,15.632,15.5555,15.6282,546981.9668
2008-01-08 10:10:00,40.85,40.93,40.84,40.93,264998.14232539583,15.6244,15.6549,15.6205,15.6549,264998.1423
2008-01-08 10:20:00,40.93,41.11,40.92,41.1,615139.7040105131,15.6549,15.7238,15.6511,15.72,615139.704
2008-01-08 10:30:00,41.11,41.23,41.09,41.11,640833.2358627523,15.7238,15.7697,15.7161,15.7238,640833.2359
2008-01-08 10:40:00,41.11,41.13,41.03,41.08,600304.1082129859,15.7238,15.7314,15.6932,15.7123,600304.1082
2008-01-08 10:50:00,41.07,41.12,41.06,41.1,239842.13206002355,15.7085,15.7276,15.7047,15.72,239842.1321
2008-01-08 11:00:00,41.1,41.15,41.02,41.04,393465.80158659176,15.72,15.7391,15.6894,15.697,393465.8016
2008-01-08 11:10:00,41.04,41.05,40.85,40.96,661151.5518463223,15.697,15.7008,15.6244,15.6664,661151.5518
2008-01-08 11:20:00,40.95,40.96,40.85,40.88,352399.15234995843,15.6626,15.6664,15.6244,15.6358,352399.1523
2008-01-08 11:30:00,40.87,40.94,40.76,40.93,370782.39062080736,15.632,15.6588,15.5899,15.6549,370782.3906
2008-01-08 11:40:00,40.94,40.98,40.84,40.88,357344.3509491341,15.6588,15.6741,15.6205,15.6358,357344.3509
2008-01-08 11:50:00,40.87,40.92,40.8,40.86,279403.7208534295,15.632,15.6511,15.6052,15.6282,279403.7209
2008-01-08 12:00:00,40.86,40.92,40.78,40.9,222963.954232402,15.6282,15.6511,15.5976,15.6435,222963.9542
2008-01-08 12:10:00,40.89,40.93,40.84,40.85,173404.46392327116,15.6396,15.6549,15.6205,15.6244,173404.4639
2008-01-08 12:20:00,40.85,40.97,40.83,40.93,161363.98037745198,15.6244,15.6702,15.6167,15.6549,161363.9804
2008-01-08 12:30:00,40.94,40.96,40.85,40.89,158783.8767604907,15.6588,15.6664,15.6244,15.6396,158783.8768
2008-01-08 12:40:00,40.88,40.93,40.83,40.92,180929.76613940817,15.6358,15.6549,15.6167,15.6511,180929.7661
2008-01-08 12:50:00,40.93,40.98,40.92,40.95,174156.99414488487,15.6549,15.6741,15.6511,15.6626,174156.9941
2008-01-08 13:00:00,40.96,41.15,40.88,41.11,389058.12457428296,15.6664,15.7391,15.6358,15.7238,389058.1246
2008-01-08 13:10:00,41.11,41.15,41.04,41.06,386155.5080052015,15.7238,15.7391,15.697,15.7047,386155.508
2008-01-08 13:20:00,41.05,41.11,40.98,41.0,325415.5686892386,15.7008,15.7238,15.6741,15.6817,325415.5687
2008-01-08 13:30:00,41.0,41.01,40.88,40.91,191465.189242,15.6817,15.6855,15.6358,15.6473,191465.1892
2008-01-08 13:40:00,40.9,41.06,40.87,41.0,251237.58970160244,15.6435,15.7047,15.632,15.6817,251237.5897
2008-01-08 13:50:00,41.01,41.09,41.0,41.07,161901.5019643189,15.6855,15.7161,15.6817,15.7085,161901.502
2008-01-08 14:00:00,41.08,41.09,40.96,41.0,185552.45178646376,15.7123,15.7161,15.6664,15.6817,185552.4518
2008-01-08 14:10:00,40.99,41.04,40.93,40.97,184262.39997798312,15.6779,15.697,15.6549,15.6702,184262.4
2008-01-08 14:20:00,40.98,41.1,40.97,41.04,190497.6503856395,15.6741,15.72,15.6702,15.697,190497.6504
2008-01-08 14:30:00,41.04,41.05,40.44,40.51,1092673.8817830924,15.697,15.7008,15.4675,15.4943,1092673.8818
2008-01-08 14:40:00,40.52,40.54,39.14,39.61,2786511.906318158,15.4981,15.5058,14.9703,15.1501,2786511.9063
2008-01-08 14:50:00,39.62,39.72,38.71,38.81,2930245.1786463745,15.1539,15.1921,14.8058,14.8441,2930245.1786
2008-01-08 15:00:00,38.84,39.23,38.68,38.85,2300054.870203588,14.8556,15.0047,14.7944,14.8594,2300054.8702
2008-01-08 15:10:00,38.85,39.0,38.23,38.24,2361869.8526932844,14.8594,14.9168,14.6223,14.6261,2361869.8527
2008-01-08 15:20:00,38.23,38.36,37.74,38.11,2768021.1637299354,14.6223,14.672,14.4348,14.5764,2768021.1637
2008-01-08 15:30:00,38.11,38.63,38.04,38.6,2879180.6278940164,14.5764,14.7752,14.5496,14.7638,2879180.6279
2008-01-08 15:40:00,38.59,39.09,38.58,38.78,3527861.6789250257,14.7599,14.9512,14.7561,14.8326,3527861.6789
2008-01-08 15:50:00,38.79,39.28,38.65,38.71,3884561.00396992,14.8364,15.0239,14.7829,14.8058,3884561.004
2008-01-09 09:30:00,39.07,39.08,38.6,38.83,1122560.0820128936,14.9435,14.9474,14.7638,14.8517,1122560.082
2008-01-09 09:40:00,38.81,38.83,38.32,38.55,934105.0136573486,14.8441,14.8517,14.6567,14.7446,934105.0137
2008-01-09 09:50:00,38.54,38.58,38.39,38.57,850251.6461061077,14.7408,14.7561,14.6834,14.7523,850251.6461
2008-01-09 10:00:00,38.57,38.79,38.41,38.78,1378850.3746310454,14.7523,14.8364,14.6911,14.8326,1378850.3746
2008-01-09 10:10:00,38.78,38.82,38.45,38.53,631157.8472991476,14.8326,14.8479,14.7064,14.737,631157.8473
2008-01-09 10:20:00,38.53,38.54,38.32,38.46,776396.1800705917,14.737,14.7408,14.6567,14.7102,776396.1801
2008-01-09 10:30:00,38.46,38.59,38.3,38.31,1139330.755523142,14.7102,14.7599,14.649,14.6528,1139330.7555
2008-01-09 10:40:00,38.32,38.63,37.68,38.55,543326.8200050915,14.6567,14.7752,14.4119,14.7446,543326.82
2008-01-09 10:50:00,38.55,38.69,38.48,38.59,447540.4732254048,14.7446,14.7982,14.7179,14.7599,447540.4732
2008-01-09 11:00:00,38.58,38.79,38.56,38.62,539564.168897023,14.7561,14.8364,14.7485,14.7714,539564.1689
2008-01-09 11:10:00,38.62,38.84,38.58,38.82,640510.7229106321,14.7714,14.8556,14.7561,14.8479,640510.7229
2008-01-09 11:20:00,38.81,38.98,38.79,38.82,622665.0062266501,14.8441,14.9091,14.8364,14.8479,622665.0062
2008-01-09 11:30:00,38.81,38.94,38.61,38.78,453453.210680941,14.8441,14.8938,14.7676,14.8326,453453.2107
2008-01-09 11:40:00,38.78,38.86,38.65,38.84,362827.0711351768,14.8326,14.8632,14.7829,14.8556,362827.0711
2008-01-09 11:50:00,38.84,38.87,38.73,38.79,554507.2690119236,14.8556,14.867,14.8135,14.8364,554507.269
2008-01-09 12:00:00,38.8,38.85,38.72,38.74,451088.1156987265,14.8403,14.8594,14.8097,14.8173,451088.1157
2008-01-09 12:10:00,38.74,38.82,38.71,38.8,262955.5602953015,14.8173,14.8479,14.8058,14.8403,262955.5603
2008-01-09 12:20:00,38.8,38.81,38.62,38.62,360031.9588834688,14.8403,14.8441,14.7714,14.7714,360031.9589
2008-01-09 12:30:00,38.62,38.63,38.53,38.58,440445.1882787613,14.7714,14.7752,14.737,14.7561,440445.1883
2008-01-09 12:40:00,38.58,38.79,38.58,38.78,403678.7117370634,14.7561,14.8364,14.7561,14.8326,403678.7117
2008-01-09 12:50:00,38.78,38.84,38.71,38.82,345303.867403315,14.8326,14.8556,14.8058,14.8479,345303.8674
2008-01-09 13:00:00,38.83,38.87,38.77,38.79,342831.2681037271,14.8517,14.867,14.8288,14.8364,342831.2681
2008-01-09 13:10:00,38.78,38.82,38.71,38.71,297249.4375374115,14.8326,14.8479,14.8058,14.8058,297249.4375
2008-01-09 13:20:00,38.71,38.79,38.71,38.79,273275.9747631465,14.8058,14.8364,14.8058,14.8364,273275.9748
2008-01-09 13:30:00,38.79,38.83,38.62,38.69,387015.5425441886,14.8364,14.8517,14.7714,14.7982,387015.5425
2008-01-09 13:40:00,38.67,38.7,38.57,38.64,420234.3766125648,14.7905,14.802,14.7523,14.7791,420234.3766
2008-01-09 13:50:00,38.63,38.76,38.54,38.73,320577.87440743623,14.7752,14.825,14.7408,14.8135,320577.8744
2008-01-09 14:00:00,38.73,38.9,38.69,38.71,579555.7749599224,14.8135,14.8785,14.7982,14.8058,579555.775
2008-01-09 14:10:00,38.71,38.81,38.7,38.77,540316.6991186367,14.8058,14.8441,14.802,14.8288,540316.6991
2008-01-09 14:20:00,38.77,38.86,38.68,38.83,383145.3871187467,14.8288,14.8632,14.7944,14.8517,383145.3871
2008-01-09 14:30:00,38.83,38.97,38.79,38.82,489359.65268365183,14.8517,14.9053,14.8364,14.8479,489359.6527
2008-01-09 14:40:00,38.83,38.96,38.68,38.91,382607.86553187977,14.8517,14.9015,14.7944,14.8823,382607.8655
2008-01-09 14:50:00,38.91,39.17,38.84,39.11,696305.4636274193,14.8823,14.9818,14.8556,14.9588,696305.4636
2008-01-09 15:00:00,39.11,39.37,39.08,39.27,1192975.4098924615,14.9588,15.0583,14.9474,15.02,1192975.4099
2008-01-09 15:10:00,39.27,39.48,39.17,39.48,675664.6346917293,15.02,15.1004,14.9818,15.1004,675664.6347
2008-01-09 15:20:00,39.48,39.51,39.2,39.23,835308.5459912071,15.1004,15.1118,14.9933,15.0047,835308.546
2008-01-09 15:30:00,39.23,39.4,39.11,39.39,907766.4559008692,15.0047,15.0698,14.9588,15.0659,907766.4559
2008-01-09 15:40:00,39.4,39.45,39.34,39.38,1225334.2094218505,15.0698,15.0889,15.0468,15.0621,1225334.2094
2008-01-09 15:50:00,39.38,39.54,39.35,39.54,1302307.3006611946,15.0621,15.1233,15.0506,15.1233,1302307.3007
2008-01-10 09:30:00,39.29,39.49,38.98,39.43,544616.8718135721,15.0277,15.1042,14.9091,15.0812,544616.8718
2008-01-10 09:40:00,39.44,39.76,39.21,39.7,555367.3035509107,15.0851,15.2074,14.9971,15.1845,555367.3036
2008-01-10 09:50:00,39.72,40.14,39.68,40.07,893898.3989597023,15.1921,15.3528,15.1768,15.326,893898.399
2008-01-10 10:00:00,40.07,40.52,40.03,40.47,1251027.7412740898,15.326,15.4981,15.3107,15.479,1251027.7413
2008-01-10 10:10:00,40.46,40.52,40.26,40.41,884115.5060787242,15.4752,15.4981,15.3987,15.4561,884115.5061
2008-01-10 10:20:00,40.42,40.44,39.97,40.07,1560747.679626814,15.4599,15.4675,15.2878,15.326,1560747.6796
2008-01-10 10:30:00,40.08,40.16,39.92,39.94,855841.8706095237,15.3298,15.3604,15.2686,15.2763,855841.8706
2008-01-10 10:40:00,39.93,39.98,39.75,39.78,431414.8256193969,15.2725,15.2916,15.2036,15.2151,431414.8256
2008-01-10 10:50:00,39.77,39.99,39.76,39.8,705980.852191024,15.2113,15.2954,15.2074,15.2227,705980.8522
2008-01-10 11:00:00,39.79,39.87,39.72,39.86,532253.8753156327,15.2189,15.2495,15.1921,15.2457,532253.8753
2008-01-10 11:10:00,39.86,40.05,39.82,40.0,276823.61723646824,15.2457,15.3184,15.2304,15.2992,276823.6172
2008-01-10 11:20:00,40.0,40.15,39.91,40.09,261988.021438941,15.2992,15.3566,15.2648,15.3337,261988.0214
2008-01-10 11:30:00,40.11,40.14,39.94,39.98,247152.42564141372,15.3413,15.3528,15.2763,15.2916,247152.4256
2008-01-10 11:40:00,39.98,39.98,39.86,39.95,191787.70219412007,15.2916,15.2916,15.2457,15.2801,191787.7022
2008-01-10 11:50:00,39.95,40.1,39.91,40.1,319610.3355510757,15.2801,15.3375,15.2648,15.3375,319610.3356
2008-01-10 12:00:00,40.08,40.08,39.98,40.05,164911.6228507737,15.3298,15.3298,15.2916,15.3184,164911.6229
2008-01-10 12:10:00,40.06,40.43,40.02,40.41,557517.3898983784,15.3222,15.4637,15.3069,15.4561,557517.3899
2008-01-10 12:20:00,40.41,40.81,40.39,40.41,1225656.7223739706,15.4561,15.6091,15.4484,15.4561,1225656.7224
2008-01-10 12:30:00,40.42,40.61,40.15,40.18,631802.873203388,15.4599,15.5326,15.3566,15.3681,631802.8732
2008-01-10 12:40:00,40.18,40.31,40.16,40.26,205225.74186579336,15.3681,15.4178,15.3604,15.3987,205225.7419
2008-01-10 12:50:00,40.25,40.48,40.18,40.45,228554.17873581804,15.3949,15.4828,15.3681,15.4714,228554.1787
2008-01-10 13:00:00,40.44,40.46,40.31,40.38,280371.25970978994,15.4675,15.4752,15.4178,15.4446,280371.2597
2008-01-10 13:10:00,40.38,40.4,40.14,40.26,266825.71572074335,15.4446,15.4522,15.3528,15.3987,266825.7157
2008-01-10 13:20:00,40.26,40.36,40.21,40.21,327458.1507193329,15.3987,15.4369,15.3796,15.3796,327458.1507
2008-01-10 13:30:00,40.22,40.29,39.91,40.04,364439.6358957776,15.3834,15.4102,15.2648,15.3145,364439.6359
2008-01-10 13:40:00,40.04,40.17,39.98,40.04,279081.20790130936,15.3145,15.3643,15.2916,15.3145,279081.2079
2008-01-10 13:50:00,40.05,40.13,39.87,40.13,342616.2594689803,15.3184,15.349,15.2495,15.349,342616.2595
2008-01-10 14:00:00,40.13,40.14,39.91,39.99,252527.64151008308,15.349,15.3528,15.2648,15.2954,252527.6415
2008-01-10 14:10:00,39.99,40.14,39.9,40.14,379705.2489627984,15.2954,15.3528,15.261,15.3528,379705.249
2008-01-10 14:20:00,40.11,40.18,40.05,40.14,235864.47231720827,15.3413,15.3681,15.3184,15.3528,235864.4723
2008-01-10 14:30:00,40.12,40.42,40.09,40.41,249840.0335757484,15.3451,15.4599,15.3337,15.4561,249840.0336
2008-01-10 14:40:00,40.41,40.61,40.37,40.54,589123.6592061538,15.4561,15.5326,15.4408,15.5058,589123.6592
2008-01-10 14:50:00,40.55,40.65,40.49,40.56,581060.8354031498,15.5096,15.5479,15.4867,15.5134,581060.8354
2008-01-10 15:00:00,40.56,40.73,40.51,40.73,556764.8596767647,15.5134,15.5785,15.4943,15.5785,556764.8597
2008-01-10 15:10:00,40.74,40.79,40.56,40.57,468933.83238270856,15.5823,15.6014,15.5134,15.5173,468933.8324
2008-01-10 15:20:00,40.57,40.71,40.54,40.7,519460.86154819984,15.5173,15.5708,15.5058,15.567,519460.8615
2008-01-10 15:30:00,40.7,40.78,40.69,40.74,737264.6085466793,15.567,15.5976,15.5632,15.5823,737264.6085
2008-01-10 15:40:00,40.73,40.76,40.44,40.47,1145028.4843439313,15.5785,15.5899,15.4675,15.479,1145028.4843
2008-01-10 15:50:00,40.47,40.47,40.35,40.4,1016990.8423522288,15.479,15.479,15.4331,15.4522,1016990.8424
2008-01-11 09:30:00,40.13,40.65,40.13,40.28,659001.4654988545,15.349,15.5479,15.349,15.4063,659001.4655
2008-01-11 09:40:00,40.29,40.56,40.2,40.53,517095.7665659853,15.4102,15.5134,15.3757,15.502,517095.7666
2008-01-11 09:50:00,40.53,40.62,40.43,40.45,284778.9367220988,15.502,15.5364,15.4637,15.4714,284778.9367
2008-01-11 10:00:00,40.44,40.53,40.03,40.18,450658.09842923295,15.4675,15.502,15.3107,15.3681,450658.0984
2008-01-11 10:10:00,40.18,40.48,40.18,40.32,373577.5028725154,15.3681,15.4828,15.3681,15.4216,373577.5029
2008-01-11 10:20:00,40.32,40.61,40.31,40.58,286929.0230695665,15.4216,15.5326,15.4178,15.5211,286929.0231
2008-01-11 10:30:00,40.58,40.6,40.36,40.44,273490.98339789326,15.5211,15.5287,15.4369,15.4675,273490.9834
2008-01-11 10:40:00,40.44,40.52,40.34,40.42,233929.3946044873,15.4675,15.4981,15.4293,15.4599,233929.3946
2008-01-11 10:50:00,40.42,40.44,40.24,40.24,211998.51386031663,15.4599,15.4675,15.391,15.391,211998.5139
2008-01-11 11:00:00,40.24,40.3,40.06,40.22,372609.9640161549,15.391,15.414,15.3222,15.3834,372609.964
2008-01-11 11:10:00,40.22,40.36,40.11,40.18,332510.853635882,15.3834,15.4369,15.3413,15.3681,332510.8536
2008-01-11 11:20:00,40.18,40.31,40.17,40.31,305097.2527056687,15.3681,15.4178,15.3643,15.4178,305097.2527
2008-01-11 11:30:00,40.31,40.45,40.27,40.31,229306.7089574317,15.4178,15.4714,15.4025,15.4178,229306.709
2008-01-11 11:40:00,40.31,40.4,40.29,40.39,200925.56917085795,15.4178,15.4522,15.4102,15.4484,200925.5692
2008-01-11 11:50:00,40.39,40.44,40.31,40.39,236079.48095195505,15.4484,15.4675,15.4178,15.4484,236079.481
2008-01-11 12:00:00,40.4,40.44,40.32,40.38,224361.510358256,15.4522,15.4675,15.4216,15.4446,224361.5104
2008-01-11 12:10:00,40.38,40.46,40.23,40.23,227909.15283157773,15.4446,15.4752,15.3872,15.3872,227909.1528
2008-01-11 12:20:00,40.23,40.23,40.0,40.12,384435.43892722734,15.3872,15.3872,15.2992,15.3451,384435.4389
2008-01-11 12:30:00,40.12,40.13,40.02,40.04,166309.1789766277,15.3451,15.349,15.3069,15.3145,166309.179
2008-01-11 12:40:00,40.04,40.08,39.9,39.93,327458.1507193329,15.3145,15.3298,15.261,15.2725,327458.1507
2008-01-11 12:50:00,39.93,40.04,39.89,40.04,333693.4011269893,15.2725,15.3145,15.2572,15.3145,333693.4011
2008-01-11 13:00:00,40.04,40.07,39.83,39.88,338316.08677404484,15.3145,15.326,15.2342,15.2533,338316.0868
2008-01-11 13:10:00,39.89,39.9,39.75,39.78,258547.88328299267,15.2572,15.261,15.2036,15.2151,258547.8833
2008-01-11 13:20:00,39.77,39.9,39.64,39.87,373685.0071898888,15.2113,15.261,15.1615,15.2495,373685.0072
2008-01-11 13:30:00,39.86,39.88,39.67,39.7,214471.1131599045,15.2457,15.2533,15.173,15.1845,214471.1132
2008-01-11 13:40:00,39.71,39.81,39.59,39.62,252635.1458274565,15.1883,15.2266,15.1424,15.1539,252635.1458
2008-01-11 13:50:00,39.61,39.78,39.54,39.56,381532.822358146,15.1501,15.2151,15.1233,15.131,381532.8224
2008-01-11 14:00:00,39.56,39.64,39.45,39.62,380672.78781915887,15.131,15.1615,15.0889,15.1539,380672.7878
2008-01-11 14:10:00,39.62,39.85,39.55,39.79,337241.04360031104,15.1539,15.2419,15.1271,15.2189,337241.0436
2008-01-11 14:20:00,39.79,39.82,39.71,39.74,370889.8949381808,15.2189,15.2304,15.1883,15.1998,370889.8949
2008-01-11 14:30:00,39.73,39.78,39.63,39.64,271233.3927330522,15.196,15.2151,15.1577,15.1615,271233.3927
2008-01-11 14:40:00,39.64,39.67,39.5,39.51,363579.6013567905,15.1615,15.173,15.108,15.1118,363579.6014
2008-01-11 14:50:00,39.51,39.63,39.41,39.54,472911.4921255238,15.1118,15.1577,15.0736,15.1233,472911.4921
2008-01-11 15:00:00,39.55,39.55,39.37,39.38,539349.1602622762,15.1271,15.1271,15.0583,15.0621,539349.1603
2008-01-11 15:10:00,39.38,39.39,39.18,39.2,780588.8484481537,15.0621,15.0659,14.9856,14.9933,780588.8484
2008-01-11 15:20:00,39.19,39.31,39.08,39.23,1220281.5065053017,14.9894,15.0353,14.9474,15.0047,1220281.5065
2008-01-11 15:30:00,39.23,39.53,39.17,39.53,976031.697432969,15.0047,15.1195,14.9818,15.1195,976031.6974
2008-01-11 15:40:00,39.53,39.54,39.36,39.46,805959.8673482728,15.1195,15.1233,15.0545,15.0927,805959.8673
2008-01-11 15:50:00,39.47,39.65,39.46,39.53,1781454.0431943748,15.0965,15.1654,15.0927,15.1195,1781454.0432
2008-01-14 09:30:00,39.78,39.78,39.58,39.62,676847.1821828365,15.2151,15.2151,15.1386,15.1539,676847.1822
2008-01-14 09:40:00,39.62,39.74,39.56,39.72,380780.29213653225,15.1539,15.1998,15.131,15.1921,380780.2921
2008-01-14 09:50:00,39.71,39.88,39.66,39.84,355409.2732364132,15.1883,15.2533,15.1692,15.238,355409.2732
2008-01-14 10:00:00,39.83,39.9,39.76,39.9,339821.14721727226,15.2342,15.261,15.2074,15.261,339821.1472
2008-01-14 10:10:00,39.9,40.0,39.86,39.97,408301.397384119,15.261,15.2992,15.2457,15.2878,408301.3974
2008-01-14 10:20:00,39.97,39.98,39.91,39.93,146958.4018494183,15.2878,15.2916,15.2648,15.2725,146958.4018
2008-01-14 10:30:00,39.94,40.0,39.93,40.0,184262.39997798312,15.2763,15.2992,15.2725,15.2992,184262.4
2008-01-14 10:40:00,39.99,40.01,39.86,39.88,213073.5570340505,15.2954,15.3031,15.2457,15.2533,213073.557
2008-01-14 10:50:00,39.87,40.13,39.87,40.11,454205.7409025547,15.2495,15.349,15.2495,15.3413,454205.7409
2008-01-14 11:00:00,40.11,40.21,40.07,40.11,612989.6176630454,15.3413,15.3796,15.326,15.3413,612989.6177
2008-01-14 11:10:00,40.12,40.13,39.67,39.98,216836.208142119,15.3451,15.349,15.173,15.2916,216836.2081
2008-01-14 11:20:00,39.98,40.04,39.89,39.9,384542.9432446007,15.2916,15.3145,15.2572,15.261,384542.9432
2008-01-14 11:30:00,39.89,39.92,39.85,39.86,141905.69893286916,15.2572,15.2686,15.2419,15.2457,141905.6989
2008-01-14 11:40:00,39.85,39.95,39.81,39.84,185874.96473858392,15.2419,15.2801,15.2266,15.238,185874.9647
2008-01-14 11:50:00,39.84,39.85,39.72,39.72,130187.7283391701,15.238,15.2419,15.1921,15.1921,130187.7283
2008-01-14 12:00:00,39.72,39.75,39.65,39.67,180177.2359177945,15.1921,15.2036,15.1654,15.173,180177.2359
2008-01-14 12:10:00,39.67,39.69,39.63,39.64,189207.59857715887,15.173,15.1807,15.1577,15.1615,189207.5986
2008-01-14 12:20:00,39.64,39.68,39.61,39.61,122662.42612303312,15.1615,15.1768,15.1501,15.1501,122662.4261
2008-01-14 12:30:00,39.6,39.72,39.59,39.66,170394.34303681637,15.1462,15.1921,15.1424,15.1692,170394.343
2008-01-14 12:40:00,39.66,39.67,39.58,39.66,139648.10826802807,15.1692,15.173,15.1386,15.1692,139648.1083
2008-01-14 12:50:00,39.66,39.79,39.64,39.75,150506.04432274002,15.1692,15.2189,15.1615,15.2036,150506.0443
2008-01-14 13:00:00,39.75,39.81,39.75,39.81,99441.4935703818,15.2036,15.2266,15.2036,15.2266,99441.4936
2008-01-14 13:10:00,39.81,39.85,39.77,39.84,109224.3864513599,15.2266,15.2419,15.2113,15.238,109224.3865
2008-01-14 13:20:00,39.84,39.88,39.71,39.73,149323.49683163277,15.238,15.2533,15.1883,15.196,149323.4968
2008-01-14 13:30:00,39.73,39.78,39.7,39.76,99226.48493563502,15.196,15.2151,15.1845,15.2074,99226.4849
2008-01-14 13:40:00,39.75,39.87,39.72,39.85,182542.33090000896,15.2036,15.2495,15.1921,15.2419,182542.3309
2008-01-14 13:50:00,39.85,39.9,39.78,39.88,147603.4277536586,15.2419,15.261,15.2151,15.2533,147603.4278
2008-01-14 14:00:00,39.87,39.9,39.81,39.87,131692.78878239752,15.2495,15.261,15.2266,15.2495,131692.7888
2008-01-14 14:10:00,39.87,39.88,39.77,39.8,199528.0130450039,15.2495,15.2533,15.2113,15.2227,199528.013
2008-01-14 14:20:00,39.8,39.87,39.78,39.85,192647.7367331072,15.2227,15.2495,15.2151,15.2419,192647.7367
2008-01-14 14:30:00,39.84,39.98,39.84,39.96,254462.719222804,15.238,15.2916,15.238,15.2839,254462.7192
2008-01-14 14:40:00,39.96,40.0,39.92,39.93,198667.9785060168,15.2839,15.2992,15.2686,15.2725,198667.9785
2008-01-14 14:50:00,39.93,39.98,39.87,39.98,245002.33929394608,15.2725,15.2916,15.2495,15.2916,245002.3393
2008-01-14 15:00:00,39.98,40.01,39.89,39.91,283596.38923099154,15.2916,15.3031,15.2572,15.2648,283596.3892
2008-01-14 15:10:00,39.91,39.92,39.83,39.84,291121.69144712854,15.2648,15.2686,15.2342,15.238,291121.6914
2008-01-14 15:20:00,39.84,39.96,39.82,39.96,262633.04734318133,15.238,15.2839,15.2304,15.2839,262633.0473
2008-01-14 15:30:00,39.96,39.98,39.89,39.92,303807.20089718804,15.2839,15.2916,15.2572,15.2686,303807.2009
2008-01-14 15:40:00,39.92,40.01,39.84,39.93,503980.2398464323,15.2686,15.3031,15.238,15.2725,503980.2398
2008-01-14 15:50:00,39.93,39.98,39.92,39.96,599229.065039252,15.2725,15.2916,15.2686,15.2839,599229.065
2008-01-15 09:30:00,39.53,39.94,39.53,39.89,469041.33670008194,15.1195,15.2763,15.1195,15.2572,469041.3367
2008-01-15 09:40:00,39.91,39.98,39.84,39.84,398088.4872336473,15.2648,15.2916,15.238,15.238,398088.4872
2008-01-15 09:50:00,39.84,39.86,39.67,39.74,310149.9556222178,15.238,15.2457,15.173,15.1998,310149.9556
2008-01-15 10:00:00,39.73,39.83,39.65,39.66,332403.34931850864,15.196,15.2342,15.1654,15.1692,332403.3493
2008-01-15 10:10:00,39.65,39.68,39.53,39.6,460978.512897078,15.1654,15.1768,15.1195,15.1462,460978.5129
2008-01-15 10:20:00,39.59,39.68,39.53,39.59,345088.8587685682,15.1424,15.1768,15.1195,15.1424,345088.8588
2008-01-15 10:30:00,39.59,39.64,39.53,39.56,338208.5824566715,15.1424,15.1615,15.1195,15.131,338208.5825
2008-01-15 10:40:00,39.55,39.59,39.44,39.59,492154.7649353598,15.1271,15.1424,15.0851,15.1424,492154.7649
2008-01-15 10:50:00,39.59,39.68,39.57,39.66,609441.9751897237,15.1424,15.1768,15.1348,15.1692,609441.9752
2008-01-15 11:00:00,39.66,39.71,39.63,39.63,351109.1005414778,15.1692,15.1883,15.1577,15.1577,351109.1005
2008-01-15 11:10:00,39.63,39.71,39.58,39.63,307784.86064000335,15.1577,15.1883,15.1386,15.1577,307784.8606
2008-01-15 11:20:00,39.63,39.79,39.63,39.78,263385.57756479504,15.1577,15.2189,15.1577,15.2151,263385.5776
2008-01-15 11:30:00,39.78,39.78,39.61,39.63,193292.7626373476,15.2151,15.2151,15.1501,15.1577,193292.7626
2008-01-15 11:40:00,39.62,39.65,39.55,39.65,323157.9780243975,15.1539,15.1654,15.1271,15.1654,323157.978
2008-01-15 11:50:00,39.64,39.78,39.62,39.72,230274.24781379223,15.1615,15.2151,15.1539,15.1921,230274.2478
2008-01-15 12:00:00,39.71,39.76,39.63,39.64,273490.98339789326,15.1883,15.2074,15.1577,15.1615,273490.9834
2008-01-15 12:10:00,39.64,39.67,39.55,39.55,226081.57943623012,15.1615,15.173,15.1271,15.1271,226081.5794
2008-01-15 12:20:00,39.54,39.58,39.51,39.58,296389.4029984244,15.1233,15.1386,15.1118,15.1386,296389.403
2008-01-15 12:30:00,39.58,39.62,39.51,39.56,183509.86975636944,15.1386,15.1539,15.1118,15.131,183509.8698
2008-01-15 12:40:00,39.55,39.64,39.49,39.6,185229.9388343436,15.1271,15.1615,15.1042,15.1462,185229.9388
2008-01-15 12:50:00,39.6,39.65,39.58,39.63,186197.47769070408,15.1462,15.1654,15.1386,15.1577,186197.4777
2008-01-15 13:00:00,39.62,39.63,39.55,39.6,190927.66765513303,15.1539,15.1577,15.1271,15.1462,190927.6677
2008-01-15 13:10:00,39.6,39.76,39.58,39.73,174802.0200491252,15.1462,15.2074,15.1386,15.196,174802.02
2008-01-15 13:20:00,39.72,39.73,39.61,39.64,121587.38294929924,15.1921,15.196,15.1501,15.1615,121587.3829
2008-01-15 13:30:00,39.64,39.67,39.56,39.64,103096.6403610769,15.1615,15.173,15.131,15.1615,103096.6404
2008-01-15 13:40:00,39.63,39.67,39.61,39.64,101161.56264835596,15.1577,15.173,15.1501,15.1615,101161.5626
2008-01-15 13:50:00,39.64,39.64,39.49,39.54,231026.7780354059,15.1615,15.1615,15.1042,15.1233,231026.778
2008-01-15 14:00:00,39.53,39.57,39.5,39.52,196732.90079329588,15.1195,15.1348,15.108,15.1157,196732.9008
2008-01-15 14:10:00,39.51,39.67,39.51,39.64,174479.50709700503,15.1118,15.173,15.1118,15.1615,174479.5071
2008-01-15 14:20:00,39.63,39.66,39.6,39.64,222748.94559765523,15.1577,15.1692,15.1462,15.1615,222748.9456
2008-01-15 14:30:00,39.64,39.65,39.57,39.64,211891.00954294327,15.1615,15.1654,15.1348,15.1615,211891.0095
2008-01-15 14:40:00,39.64,39.71,39.6,39.6,163084.04945542614,15.1615,15.1883,15.1462,15.1462,163084.0495
2008-01-15 14:50:00,39.6,39.69,39.47,39.49,383575.40438824025,15.1462,15.1807,15.0965,15.1042,383575.4044
2008-01-15 15:00:00,39.5,39.5,39.37,39.46,337993.57382192474,15.108,15.108,15.0583,15.0927,337993.5738
2008-01-15 15:10:00,39.45,39.46,39.36,39.39,292304.2389382358,15.0889,15.0927,15.0545,15.0659,292304.2389
2008-01-15 15:20:00,39.38,39.68,39.37,39.61,397228.4526946602,15.0621,15.1768,15.0583,15.1501,397228.4527
2008-01-15 15:30:00,39.62,39.71,39.55,39.59,407226.3542103851,15.1539,15.1883,15.1271,15.1424,407226.3542
2008-01-15 15:40:00,39.59,39.59,39.41,39.44,712968.6328202941,15.1424,15.1424,15.0736,15.0851,712968.6328
2008-01-15 15:50:00,39.44,39.44,39.17,39.2,1601706.8245460738,15.0851,15.0851,14.9818,14.9933,1601706.8245
2008-01-16 09:30:00,38.97,39.34,38.97,39.31,601809.1686562133,14.9053,15.0468,14.9053,15.0353,601809.1687
2008-01-16 09:40:00,39.32,39.55,39.25,39.49,518923.3399613329,15.0392,15.1271,15.0124,15.1042,518923.34
2008-01-16 09:50:00,39.51,39.57,39.46,39.48,409806.4578273464,15.1118,15.1348,15.0927,15.1004,409806.4578
2008-01-16 10:00:00,39.48,39.72,39.48,39.61,375297.5719504896,15.1004,15.1921,15.1004,15.1501,375297.572
2008-01-16 10:10:00,39.61,39.65,39.44,39.56,388090.5857179225,15.1501,15.1654,15.0851,15.131,388090.5857
2008-01-16 10:20:00,39.56,39.72,39.51,39.68,278866.1992665626,15.131,15.1921,15.1118,15.1768,278866.1993
2008-01-16 10:30:00,39.67,39.74,39.58,39.64,368954.8172254598,15.173,15.1998,15.1386,15.1615,368954.8172
2008-01-16 10:40:00,39.64,39.66,39.49,39.52,445282.8825605637,15.1615,15.1692,15.1042,15.1157,445282.8826
2008-01-16 10:50:00,39.51,39.72,39.42,39.66,364224.6272610309,15.1118,15.1921,15.0774,15.1692,364224.6273
2008-01-16 11:00:00,39.65,39.81,39.63,39.8,313590.09377816616,15.1654,15.2266,15.1577,15.2227,313590.0938
2008-01-16 11:10:00,39.81,39.9,39.76,39.88,242422.2356769848,15.2266,15.261,15.2074,15.2533,242422.2357
2008-01-16 11:20:00,39.89,39.97,39.79,39.97,324125.51688075793,15.2572,15.2878,15.2189,15.2878,324125.5169
2008-01-16 11:30:00,39.96,39.98,39.74,39.75,266933.22003811673,15.2839,15.2916,15.1998,15.2036,266933.22
2008-01-16 11:40:00,39.76,39.85,39.71,39.84,200280.5432666176,15.2074,15.2419,15.1883,15.238,200280.5433
2008-01-16 11:50:00,39.84,40.12,39.82,40.04,469256.3453348287,15.238,15.3451,15.2304,15.3145,469256.3453
2008-01-16 12:00:00,40.04,40.18,40.04,40.06,446250.42141692416,15.3145,15.3681,15.3145,15.3222,446250.4214
2008-01-16 12:10:00,40.06,40.06,39.93,39.96,238444.57593416952,15.3222,15.3222,15.2725,15.2839,238444.5759
2008-01-16 12:20:00,39.95,39.95,39.84,39.9,242852.2529464784,15.2801,15.2801,15.238,15.261,242852.2529
2008-01-16 12:30:00,39.91,39.97,39.84,39.91,286283.9971653262,15.2648,15.2878,15.238,15.2648,286283.9972
2008-01-16 12:40:00,39.91,39.99,39.79,39.79,227694.1441968309,15.2648,15.2954,15.2189,15.2189,227694.1442
2008-01-16 12:50:00,39.79,39.82,39.65,39.69,173404.46392327116,15.2189,15.2304,15.1654,15.1807,173404.4639
2008-01-16 13:00:00,39.68,39.75,39.65,39.65,123092.44339252663,15.1768,15.2036,15.1654,15.1654,123092.4434
2008-01-16 13:10:00,39.64,39.67,39.53,39.57,160288.93720371812,15.1615,15.173,15.1195,15.1348,160288.9372
2008-01-16 13:20:00,39.57,39.63,39.52,39.53,103526.65763057044,15.1348,15.1577,15.1157,15.1195,103526.6576
2008-01-16 13:30:00,39.53,39.78,39.51,39.75,212321.0268124368,15.1195,15.2151,15.1118,15.2036,212321.0268
2008-01-16 13:40:00,39.75,39.83,39.68,39.7,233929.3946044873,15.2036,15.2342,15.1768,15.1845,233929.3946
2008-01-16 13:50:00,39.69,39.78,39.67,39.71,181897.30499576865,15.1807,15.2151,15.173,15.1883,181897.305
2008-01-16 14:00:00,39.71,39.76,39.51,39.58,625460.1184783581,15.1883,15.2074,15.1118,15.1386,625460.1185
2008-01-16 14:10:00,39.59,39.64,39.49,39.55,423459.5061337664,15.1424,15.1615,15.1042,15.1271,423459.5061
2008-01-16 14:20:00,39.54,39.74,39.43,39.71,301549.610232347,15.1233,15.1998,15.0812,15.1883,301549.6102
2008-01-16 14:30:00,39.73,39.85,39.69,39.79,300044.5497891196,15.196,15.2419,15.1807,15.2189,300044.5498
2008-01-16 14:40:00,39.79,39.84,39.71,39.81,364009.61862628406,15.2189,15.238,15.1883,15.2266,364009.6186
2008-01-16 14:50:00,39.8,39.81,39.69,39.72,294561.8296030769,15.2227,15.2266,15.1807,15.1921,294561.8296
2008-01-16 15:00:00,39.73,39.86,39.64,39.81,319287.8225989556,15.196,15.2457,15.1615,15.2266,319287.8226
2008-01-16 15:10:00,39.81,39.91,39.67,39.87,294454.3252857035,15.2266,15.2648,15.173,15.2495,294454.3253
2008-01-16 15:20:00,39.86,39.89,39.61,39.73,294884.342555197,15.2457,15.2572,15.1501,15.196,294884.3426
2008-01-16 15:30:00,39.74,39.87,39.44,39.46,545906.9236220527,15.1998,15.2495,15.0851,15.0927,545906.9236
2008-01-16 15:40:00,39.46,39.5,39.37,39.39,681362.3635125187,15.0927,15.108,15.0583,15.0659,681362.3635
2008-01-16 15:50:00,39.4,39.43,39.32,39.37,821010.4717805468,15.0698,15.0812,15.0392,15.0583,821010.4718
2008-01-17 09:30:00,39.41,39.68,39.19,39.27,492907.29515697353,15.0736,15.1768,14.9894,15.02,492907.2952
2008-01-17 09:40:00,39.27,39.39,39.09,39.11,463021.0949271723,15.02,15.0659,14.9512,14.9588,463021.0949
2008-01-17 09:50:00,39.11,39.2,38.98,39.1,550637.1135864817,14.9588,14.9933,14.9091,14.955,550637.1136
2008-01-17 10:00:00,39.09,39.19,38.87,39.11,639650.688371645,14.9512,14.9894,14.867,14.9588,639650.6884
2008-01-17 10:10:00,39.1,39.11,38.78,38.8,334875.94861809653,14.955,14.9588,14.8326,14.8403,334875.9486
2008-01-17 10:20:00,38.8,38.99,38.64,38.82,420126.8722951914,14.8403,14.9129,14.7791,14.8479,420126.8723
2008-01-17 10:30:00,38.83,38.86,38.69,38.7,388735.6116221628,14.8517,14.8632,14.7982,14.802,388735.6116
2008-01-17 10:40:00,38.7,38.82,38.65,38.8,441735.2400872419,14.802,14.8479,14.7829,14.8403,441735.2401
2008-01-17 10:50:00,38.79,38.8,38.51,38.51,647175.9905877821,14.8364,14.8403,14.7293,14.7293,647175.9906
2008-01-17 11:00:00,38.53,38.82,38.51,38.76,619117.3637533283,14.737,14.8479,14.7293,14.825,619117.3638
2008-01-17 11:10:00,38.74,38.75,38.59,38.64,406796.3369408916,14.8173,14.8211,14.7599,14.7791,406796.3369
2008-01-17 11:20:00,38.65,38.65,38.49,38.56,558914.9460242324,14.7829,14.7829,14.7217,14.7485,558914.946
2008-01-17 11:30:00,38.57,38.65,38.49,38.49,301549.610232347,14.7523,14.7829,14.7217,14.7217,301549.6102
2008-01-17 11:40:00,38.49,38.51,38.37,38.45,567515.2914141032,14.7217,14.7293,14.6758,14.7064,567515.2914
2008-01-17 11:50:00,38.44,38.51,38.33,38.35,374867.554680996,14.7026,14.7293,14.6605,14.6681,374867.5547
2008-01-17 12:00:00,38.35,38.41,38.18,38.18,436575.0328533194,14.6681,14.6911,14.6031,14.6031,436575.0329
2008-01-17 12:10:00,38.19,38.36,38.15,38.36,486564.5404319438,14.607,14.672,14.5917,14.672,486564.5404
2008-01-17 12:20:00,38.36,38.46,38.34,38.46,318212.7794252217,14.672,14.7102,14.6643,14.7102,318212.7794
2008-01-17 12:30:00,38.46,38.51,38.35,38.42,359386.9329792285,14.7102,14.7293,14.6681,14.6949,359386.933
2008-01-17 12:40:00,38.41,38.54,38.34,38.38,535371.5005194609,14.6911,14.7408,14.6643,14.6796,535371.5005
2008-01-17 12:50:00,38.38,38.49,38.31,38.39,239627.1234252768,14.6796,14.7217,14.6528,14.6834,239627.1234
2008-01-17 13:00:00,38.39,38.44,38.3,38.44,218018.75563322625,14.6834,14.7026,14.649,14.7026,218018.7556
2008-01-17 13:10:00,38.44,38.55,38.3,38.46,298431.9850285188,14.7026,14.7446,14.649,14.7102,298431.985
2008-01-17 13:20:00,38.47,38.51,38.35,38.41,289401.6223691544,14.714,14.7293,14.6681,14.6911,289401.6224
2008-01-17 13:30:00,38.4,38.54,38.35,38.53,447647.9775427781,14.6873,14.7408,14.6681,14.737,447647.9775
2008-01-17 13:40:00,38.53,38.63,38.47,38.62,462806.0862924255,14.737,14.7752,14.714,14.7714,462806.0863
2008-01-17 13:50:00,38.61,38.63,38.32,38.34,526663.6508122167,14.7676,14.7752,14.6567,14.6643,526663.6508
2008-01-17 14:00:00,38.34,38.4,38.24,38.35,491402.2347137461,14.6643,14.6873,14.6261,14.6681,491402.2347
2008-01-17 14:10:00,38.34,38.36,38.18,38.31,504732.770068046,14.6643,14.672,14.6031,14.6528,504732.7701
2008-01-17 14:20:00,38.31,38.39,38.18,38.2,374007.52014200896,14.6528,14.6834,14.6031,14.6108,374007.5201
2008-01-17 14:30:00,38.21,38.27,38.03,38.03,606216.8456685221,14.6146,14.6375,14.5458,14.5458,606216.8457
2008-01-17 14:40:00,38.02,38.14,37.85,38.14,839501.2143687691,14.5419,14.5878,14.4769,14.5878,839501.2144
2008-01-17 14:50:00,38.15,38.39,38.15,38.26,461516.03448394494,14.5917,14.6834,14.5917,14.6337,461516.0345
2008-01-17 15:00:00,38.25,38.44,38.09,38.38,621159.9457834227,14.6299,14.7026,14.5687,14.6796,621159.9458
2008-01-17 15:10:00,38.38,38.47,38.25,38.34,683727.4584947332,14.6796,14.714,14.6299,14.6643,683727.4585
2008-01-17 15:20:00,38.35,38.35,37.98,37.98,561817.5625933137,14.6681,14.6681,14.5266,14.5266,561817.5626
2008-01-17 15:30:00,37.98,38.09,37.87,38.06,863797.1900951543,14.5266,14.5687,14.4846,14.5572,863797.1901
2008-01-17 15:40:00,38.07,38.19,37.96,37.99,1298437.1452357527,14.5611,14.607,14.519,14.5305,1298437.1452
2008-01-17 15:50:00,37.99,38.1,37.96,38.04,1894011.0634843097,14.5305,14.5725,14.519,14.5496,1894011.0635
2008-01-18 09:30:00,38.26,38.51,37.96,38.03,3056455.2472427296,14.6337,14.7293,14.519,14.5458,3056455.2472
2008-01-18 09:40:00,38.02,38.04,37.36,37.45,1328645.8584176742,14.5419,14.5496,14.2895,14.3239,1328645.8584
2008-01-18 09:50:00,37.45,37.49,37.1,37.14,1550104.7522068487,14.3239,14.3392,14.19,14.2053,1550104.7522
2008-01-18 10:00:00,37.18,37.53,37.12,37.52,1482269.5279442423,14.2206,14.3545,14.1977,14.3507,1482269.5279
2008-01-18 10:10:00,37.51,37.82,37.46,37.66,890350.7564863806,14.3469,14.4654,14.3277,14.4042,890350.7565
2008-01-18 10:20:00,37.66,37.67,37.31,37.34,675772.1390091027,14.4042,14.4081,14.2704,14.2818,675772.139
2008-01-18 10:30:00,37.34,37.45,37.14,37.14,1126967.7590252026,14.2818,14.3239,14.2053,14.2053,1126967.759
2008-01-18 10:40:00,37.14,37.23,36.9,36.98,1201575.7552823322,14.2053,14.2398,14.1136,14.1441,1201575.7553
2008-01-18 10:50:00,36.98,37.19,36.65,36.73,1325635.7375312194,14.1441,14.2245,14.0179,14.0485,1325635.7375
2008-01-18 11:00:00,36.73,36.89,36.47,36.58,998930.1170335,14.0485,14.1097,13.9491,13.9912,998930.117
2008-01-18 11:10:00,36.58,36.8,36.5,36.76,1094501.45517844,13.9912,14.0753,13.9606,14.06,1094501.4552
2008-01-18 11:20:00,36.76,37.02,36.74,36.92,1055154.8750197808,14.06,14.1594,14.0524,14.1212,1055154.875
2008-01-18 11:30:00,36.91,36.94,36.66,36.67,747370.0143797776,14.1174,14.1288,14.0218,14.0256,747370.0144
2008-01-18 11:40:00,36.67,36.71,36.2,36.3,1312197.6978595462,14.0256,14.0409,13.8458,13.8841,1312197.6979
2008-01-18 11:50:00,36.3,36.42,36.0,36.12,1271238.5529402862,13.8841,13.93,13.7693,13.8152,1271238.5529
2008-01-18 12:00:00,36.13,36.3,35.98,36.27,1022366.0582208984,13.819,13.8841,13.7617,13.8726,1022366.0582
2008-01-18 12:10:00,36.27,36.35,36.08,36.22,1000327.673159354,13.8726,13.9032,13.7999,13.8535,1000327.6732
2008-01-18 12:20:00,36.22,36.47,36.04,36.47,700175.6190528612,13.8535,13.9491,13.7846,13.9491,700175.6191
2008-01-18 12:30:00,36.47,36.63,36.2,36.38,868204.8671074631,13.9491,14.0103,13.8458,13.9147,868204.8671
2008-01-18 12:40:00,36.38,36.58,36.31,36.58,524513.564464749,13.9147,13.9912,13.8879,13.9912,524513.5645
2008-01-18 12:50:00,36.58,36.68,36.45,36.51,613849.6522020325,13.9912,14.0294,13.9414,13.9644,613849.6522
2008-01-18 13:00:00,36.49,36.63,36.45,36.56,354871.75164954626,13.9567,14.0103,13.9414,13.9835,354871.7516
2008-01-18 13:10:00,36.56,36.57,36.21,36.29,682007.389416759,13.9835,13.9873,13.8496,13.8802,682007.3894
2008-01-18 13:20:00,36.29,36.37,36.18,36.34,399163.5304073812,13.8802,13.9108,13.8382,13.8994,399163.5304
2008-01-18 13:30:00,36.34,36.47,36.18,36.24,422814.48022952606,13.8994,13.9491,13.8382,13.8611,422814.4802
2008-01-18 13:40:00,36.24,36.41,36.2,36.39,433564.9119668646,13.8611,13.9261,13.8458,13.9185,433564.912
2008-01-18 13:50:00,36.39,36.43,36.18,36.19,536016.5264237012,13.9185,13.9338,13.8382,13.842,536016.5264
2008-01-18 14:00:00,36.19,36.29,36.08,36.14,780051.3268612868,13.842,13.8802,13.7999,13.8229,780051.3269
2008-01-18 14:10:00,36.14,36.25,36.05,36.07,661796.5777505626,13.8229,13.8649,13.7884,13.7961,661796.5778
2008-01-18 14:20:00,36.07,36.08,35.82,35.85,877772.7513536945,13.7961,13.7999,13.7005,13.7119,877772.7514
2008-01-18 14:30:00,35.86,35.91,35.75,35.86,921957.025794156,13.7158,13.7349,13.6737,13.7158,921957.0258
2008-01-18 14:40:00,35.86,35.9,35.79,35.8,655023.8057560392,13.7158,13.7311,13.689,13.6928,655023.8058
2008-01-18 14:50:00,35.79,35.85,35.58,35.85,1201360.7466475854,13.689,13.7119,13.6087,13.7119,1201360.7466
2008-01-18 15:00:00,35.85,36.2,35.79,36.09,1039029.2274137732,13.7119,13.8458,13.689,13.8037,1039029.2274
2008-01-18 15:10:00,36.09,36.16,36.02,36.03,890028.2435342604,13.8037,13.8305,13.777,13.7808,890028.2435
2008-01-18 15:20:00,36.03,36.1,35.84,35.89,1063755.2204096518,13.7808,13.8076,13.7081,13.7272,1063755.2204
2008-01-18 15:30:00,35.88,36.09,35.84,36.07,1489364.812890886,13.7234,13.8037,13.7081,13.7961,1489364.8129
2008-01-18 15:40:00,36.06,36.33,35.99,36.33,1711038.7153148071,13.7923,13.8955,13.7655,13.8955,1711038.7153
2008-01-18 15:50:00,36.33,36.44,36.28,36.36,2117620.043620952,13.8955,13.9376,13.8764,13.907,2117620.0436
2008-01-22 09:30:00,34.77,35.81,34.23,35.02,2349184.343243225,13.2989,13.6966,13.0923,13.3945,2349184.3432
2008-01-22 09:40:00,35.02,35.49,34.77,35.02,1355844.450713141,13.3945,13.5743,13.2989,13.3945,1355844.4507
2008-01-22 09:50:00,35.02,35.12,34.6,34.74,1226624.2612303311,13.3945,13.4327,13.2338,13.2874,1226624.2612
2008-01-22 10:00:00,34.74,35.03,34.56,34.98,972161.5420075272,13.2874,13.3983,13.2185,13.3792,972161.542
2008-01-22 10:10:00,34.98,35.31,34.8,35.29,1279946.4026475304,13.3792,13.5054,13.3103,13.4978,1279946.4026
2008-01-22 10:20:00,35.29,35.43,34.99,35.05,956680.9203057596,13.4978,13.5513,13.383,13.406,956680.9203
2008-01-22 10:30:00,35.04,35.22,34.67,35.09,963668.7009350297,13.4021,13.471,13.2606,13.4213,963668.7009
2008-01-22 10:40:00,35.07,35.36,34.85,34.9,698133.0370227669,13.4136,13.5245,13.3295,13.3486,698133.037
2008-01-22 10:50:00,34.9,35.16,34.88,34.98,687597.6139201751,13.3486,13.448,13.3409,13.3792,687597.6139
2008-01-22 11:00:00,34.97,35.38,34.97,35.37,793059.3492634664,13.3754,13.5322,13.3754,13.5284,793059.3493
2008-01-22 11:10:00,35.36,35.55,35.17,35.23,1032148.9511018764,13.5245,13.5972,13.4519,13.4748,1032148.9511
2008-01-22 11:20:00,35.23,35.33,35.02,35.11,802412.2248749511,13.4748,13.5131,13.3945,13.4289,802412.2249
2008-01-22 11:30:00,35.11,35.23,34.98,35.16,478286.7079941931,13.4289,13.4748,13.3792,13.448,478286.708
2008-01-22 11:40:00,35.15,35.3,35.08,35.24,400668.5908506086,13.4442,13.5016,13.4174,13.4786,400668.5909
2008-01-22 11:50:00,35.23,35.26,34.93,34.93,650293.6157916102,13.4748,13.4863,13.3601,13.3601,650293.6158
2008-01-22 12:00:00,34.94,35.2,34.83,35.16,620407.415561809,13.3639,13.4633,13.3218,13.448,620407.4156
2008-01-22 12:10:00,35.16,35.24,35.02,35.03,538704.1343580359,13.448,13.4786,13.3945,13.3983,538704.1344
2008-01-22 12:20:00,35.02,35.09,34.94,34.98,457538.3747411296,13.3945,13.4213,13.3639,13.3792,457538.3747
2008-01-22 12:30:00,34.98,35.11,34.92,35.05,424427.04499012686,13.3792,13.4289,13.3562,13.406,424427.045
2008-01-22 12:40:00,35.05,35.07,34.91,35.02,346701.42352916894,13.406,13.4136,13.3524,13.3945,346701.4235
2008-01-22 12:50:00,35.03,35.21,34.99,35.17,452700.6804593273,13.3983,13.4672,13.383,13.4519,452700.6805
2008-01-22 13:00:00,35.19,35.3,35.11,35.23,639865.6970063918,13.4595,13.5016,13.4289,13.4748,639865.697
2008-01-22 13:10:00,35.24,35.3,35.14,35.15,588478.6333019135,13.4786,13.5016,13.4404,13.4442,588478.6333
2008-01-22 13:20:00,35.15,35.25,34.94,35.04,526771.1551295901,13.4442,13.4825,13.3639,13.4021,526771.1551
2008-01-22 13:30:00,35.04,35.04,34.82,34.97,466783.7460352408,13.4021,13.4021,13.318,13.3754,466783.746
2008-01-22 13:40:00,34.97,35.06,34.71,34.86,429802.2608587961,13.3754,13.4098,13.2759,13.3333,429802.2609
2008-01-22 13:50:00,34.85,34.97,34.76,34.94,461193.5215318248,13.3295,13.3754,13.295,13.3639,461193.5215
2008-01-22 14:00:00,34.96,34.96,34.7,34.76,367019.7395127389,13.3715,13.3715,13.2721,13.295,367019.7395
2008-01-22 14:10:00,34.75,34.98,34.64,34.98,519245.85291345307,13.2912,13.3792,13.2491,13.3792,519245.8529
2008-01-22 14:20:00,34.98,34.99,34.84,34.86,302624.6534060808,13.3792,13.383,13.3256,13.3333,302624.6534
2008-01-22 14:30:00,34.87,34.93,34.7,34.92,318320.2837425951,13.3371,13.3601,13.2721,13.3562,318320.2837
2008-01-22 14:40:00,34.92,35.11,34.86,35.09,405613.7894497843,13.3562,13.4289,13.3333,13.4213,405613.7894
2008-01-22 14:50:00,35.09,35.1,34.97,35.01,413139.0916659213,13.4213,13.4251,13.3754,13.3907,413139.0917
2008-01-22 15:00:00,35.01,35.31,34.92,35.3,474631.561203498,13.3907,13.5054,13.3562,13.5016,474631.5612
2008-01-22 15:10:00,35.3,35.31,35.0,35.11,663194.1338764165,13.5016,13.5054,13.3868,13.4289,663194.1339
2008-01-22 15:20:00,35.1,35.22,35.08,35.2,478931.7338984334,13.4251,13.471,13.4174,13.4633,478931.7339
2008-01-22 15:30:00,35.21,35.53,35.2,35.44,873795.0916108792,13.4672,13.5896,13.4633,13.5551,873795.0916
2008-01-22 15:40:00,35.44,35.52,35.26,35.32,1016238.3121306152,13.5551,13.5857,13.4863,13.5092,1016238.3121
2008-01-22 15:50:00,35.31,35.37,35.11,35.22,1302307.3006611946,13.5054,13.5284,13.4289,13.471,1302307.3007
2008-01-23 09:30:00,34.23,34.23,33.36,33.85,1933465.1479603425,13.0923,13.0923,12.7596,12.947,1933465.148
2008-01-23 09:40:00,33.83,33.99,33.77,33.96,1425077.2311016012,12.9393,13.0005,12.9164,12.9891,1425077.2311
2008-01-23 09:50:00,33.96,34.49,33.95,34.31,1385838.1552603154,12.9891,13.1918,12.9852,13.1229,1385838.1553
2008-01-23 10:00:00,34.31,34.64,34.22,34.25,795531.9485630543,13.1229,13.2491,13.0885,13.1,795531.9486
2008-01-23 10:10:00,34.24,34.48,34.23,34.45,656313.8575645199,13.0962,13.1879,13.0923,13.1765,656313.8576
2008-01-23 10:20:00,34.45,34.48,34.1,34.19,868634.8843769566,13.1765,13.1879,13.0426,13.077,868634.8844
2008-01-23 10:30:00,34.18,34.21,33.81,34.01,734254.4876602245,13.0732,13.0847,12.9317,13.0082,734254.4877
2008-01-23 10:40:00,34.02,34.23,33.92,34.22,713613.6587245344,13.012,13.0923,12.9738,13.0885,713613.6587
2008-01-23 10:50:00,34.22,34.22,33.98,34.03,551712.1567602155,13.0885,13.0885,12.9967,13.0158,551712.1568
2008-01-23 11:00:00,34.03,34.08,33.81,33.84,591811.2671404884,13.0158,13.035,12.9317,12.9432,591811.2671
2008-01-23 11:10:00,33.84,34.09,33.78,33.98,614064.6608367793,12.9432,13.0388,12.9202,12.9967,614064.6608
2008-01-23 11:20:00,33.98,34.05,33.78,33.78,526233.6335427231,12.9967,13.0235,12.9202,12.9202,526233.6335
2008-01-23 11:30:00,33.8,33.82,33.51,33.65,745434.9366670566,12.9279,12.9355,12.8169,12.8705,745434.9367
2008-01-23 11:40:00,33.65,33.69,33.44,33.56,519568.3658655732,12.8705,12.8858,12.7902,12.8361,519568.3659
2008-01-23 11:50:00,33.56,33.68,33.45,33.46,420341.88092993817,12.8361,12.882,12.794,12.7978,420341.8809
2008-01-23 12:00:00,33.45,33.55,33.31,33.45,629115.2652690533,12.794,12.8322,12.7404,12.794,629115.2653
2008-01-23 12:10:00,33.46,33.61,33.33,33.5,374975.0589983694,12.7978,12.8552,12.7481,12.8131,374975.059
2008-01-23 12:20:00,33.5,33.62,33.43,33.6,549884.583364868,12.8131,12.859,12.7863,12.8514,549884.5834
2008-01-23 12:30:00,33.59,33.6,33.16,33.25,592886.3103142222,12.8475,12.8514,12.6831,12.7175,592886.3103
2008-01-23 12:40:00,33.25,33.34,32.93,33.05,865302.2505383817,12.7175,12.7519,12.5951,12.641,865302.2505
2008-01-23 12:50:00,33.05,33.25,33.03,33.23,555152.2949161639,12.641,12.7175,12.6333,12.7098,555152.2949
2008-01-23 13:00:00,33.24,33.38,33.14,33.35,475169.0827903649,12.7137,12.7672,12.6754,12.7557,475169.0828
2008-01-23 13:10:00,33.34,33.41,33.11,33.31,416041.7082350028,12.7519,12.7787,12.6639,12.7404,416041.7082
2008-01-23 13:20:00,33.31,33.68,33.3,33.67,942167.8374603525,12.7404,12.882,12.7366,12.8781,942167.8375
2008-01-23 13:30:00,33.67,33.91,33.44,33.83,622557.5019092767,12.8781,12.9699,12.7902,12.9393,622557.5019
2008-01-23 13:40:00,33.84,34.17,33.76,34.05,659538.9870857215,12.9432,13.0694,12.9126,13.0235,659538.9871
2008-01-23 13:50:00,34.06,34.15,33.94,34.0,585145.9994633385,13.0273,13.0617,12.9814,13.0044,585145.9995
2008-01-23 14:00:00,34.0,34.18,33.84,34.16,541176.7336576238,13.0044,13.0732,12.9432,13.0656,541176.7337
2008-01-23 14:10:00,34.16,34.4,34.11,34.26,769515.903758695,13.0656,13.1573,13.0464,13.1038,769515.9038
2008-01-23 14:20:00,34.26,34.58,34.22,34.56,870032.4405028106,13.1038,13.2262,13.0885,13.2185,870032.4405
2008-01-23 14:30:00,34.56,34.6,34.42,34.57,826385.687649216,13.2185,13.2338,13.165,13.2224,826385.6876
2008-01-23 14:40:00,34.56,34.58,34.2,34.31,431522.3299367703,13.2185,13.2262,13.0809,13.1229,431522.3299
2008-01-23 14:50:00,34.32,34.44,34.16,34.43,514515.66294902406,13.1267,13.1726,13.0656,13.1688,514515.6629
2008-01-23 15:00:00,34.43,34.88,34.39,34.86,1179537.370220788,13.1688,13.3409,13.1535,13.3333,1179537.3702
2008-01-23 15:10:00,34.87,35.08,34.75,34.79,846273.9863632924,13.3371,13.4174,13.2912,13.3065,846273.9864
2008-01-23 15:20:00,34.79,35.21,34.74,35.11,643843.3567492071,13.3065,13.4672,13.2874,13.4289,643843.3567
2008-01-23 15:30:00,35.11,35.25,34.99,35.18,1080203.3809677798,13.4289,13.4825,13.383,13.4557,1080203.381
2008-01-23 15:40:00,35.16,35.23,34.83,35.17,1173302.119813132,13.448,13.4748,13.3218,13.4519,1173302.1198
2008-01-23 15:50:00,35.16,35.49,35.01,35.42,1388418.258877277,13.448,13.5743,13.3907,13.5475,1388418.2589
2008-01-24 09:30:00,35.39,35.5,34.82,34.98,1051499.7282290857,13.536,13.5781,13.318,13.3792,1051499.7282
2008-01-24 09:40:00,34.98,35.43,34.96,35.3,1266830.8759279773,13.3792,13.5513,13.3715,13.5016,1266830.8759
2008-01-24 09:50:00,35.3,36.49,35.28,35.44,1303382.3438349285,13.5016,13.9567,13.4939,13.5551,1303382.3438
2008-01-24 10:00:00,35.44,35.84,35.19,35.24,869924.9361854373,13.5551,13.7081,13.4595,13.4786,869924.9362
2008-01-24 10:10:00,35.25,35.32,34.91,35.12,609011.9579202301,13.4825,13.5092,13.3524,13.4327,609011.9579
2008-01-24 10:20:00,35.12,35.56,35.1,35.49,563107.6144017944,13.4327,13.601,13.4251,13.5743,563107.6144
2008-01-24 10:30:00,35.48,35.62,35.3,35.5,669644.3929188197,13.5704,13.624,13.5016,13.5781,669644.3929
2008-01-24 10:40:00,35.5,35.52,35.13,35.16,421201.91546892526,13.5781,13.5857,13.4366,13.448,421201.9155
2008-01-24 10:50:00,35.16,35.17,34.98,34.99,404001.2246891835,13.448,13.4519,13.3792,13.383,404001.2247
2008-01-24 11:00:00,35.0,35.02,34.85,34.9,398841.017455261,13.3868,13.3945,13.3295,13.3486,398841.0175
2008-01-24 11:10:00,34.9,35.25,34.9,35.21,440660.19691350806,13.3486,13.4825,13.3486,13.4672,440660.1969
2008-01-24 11:20:00,35.2,35.39,35.19,35.39,336918.5306481909,13.4633,13.536,13.4595,13.536,336918.5306
2008-01-24 11:30:00,35.38,35.56,35.34,35.38,316600.21466462093,13.5322,13.601,13.5169,13.5322,316600.2147
2008-01-24 11:40:00,35.37,35.38,35.27,35.32,206300.7850395272,13.5284,13.5322,13.4901,13.5092,206300.785
2008-01-24 11:50:00,35.32,35.41,35.31,35.35,180069.73160042107,13.5092,13.5437,13.5054,13.5207,180069.7316
2008-01-24 12:00:00,35.35,35.41,35.31,35.38,175877.06322285903,13.5207,13.5437,13.5054,13.5322,175877.0632
2008-01-24 12:10:00,35.38,35.49,35.35,35.38,231026.7780354059,13.5322,13.5743,13.5207,13.5322,231026.778
2008-01-24 12:20:00,35.38,35.5,35.21,35.21,255860.27534865803,13.5322,13.5781,13.4672,13.4672,255860.2753
2008-01-24 12:30:00,35.21,35.35,35.21,35.26,184584.91293010328,13.4672,13.5207,13.4672,13.4863,184584.9129
2008-01-24 12:40:00,35.25,35.38,35.23,35.34,180284.74023516785,13.4825,13.5322,13.4748,13.5169,180284.7402
2008-01-24 12:50:00,35.35,35.52,35.33,35.52,235864.47231720827,13.5207,13.5857,13.5131,13.5857,235864.4723
2008-01-24 13:00:00,35.52,35.54,35.26,35.29,311762.5203828186,13.5857,13.5934,13.4863,13.4978,311762.5204
2008-01-24 13:10:00,35.28,35.51,35.25,35.44,298216.976393772,13.4939,13.5819,13.4825,13.5551,298216.9764
2008-01-24 13:20:00,35.43,35.44,35.3,35.31,207160.8195785143,13.5513,13.5551,13.5016,13.5054,207160.8196
2008-01-24 13:30:00,35.32,35.38,35.28,35.36,169749.31713257605,13.5092,13.5322,13.4939,13.5245,169749.3171
2008-01-24 13:40:00,35.36,35.58,35.36,35.51,334660.93998334976,13.5245,13.6087,13.5245,13.5819,334660.94
2008-01-24 13:50:00,35.51,35.58,35.43,35.45,218018.75563322625,13.5819,13.6087,13.5513,13.559,218018.7556
2008-01-24 14:00:00,35.45,35.56,35.36,35.51,218771.28585483995,13.559,13.601,13.5245,13.5819,218771.2859
2008-01-24 14:10:00,35.51,35.57,35.45,35.46,214363.6088425312,13.5819,13.6049,13.559,13.5628,214363.6088
2008-01-24 14:20:00,35.47,35.62,35.41,35.53,268223.2718465974,13.5666,13.624,13.5437,13.5896,268223.2718
2008-01-24 14:30:00,35.53,35.58,35.43,35.54,298001.9677590252,13.5896,13.6087,13.5513,13.5934,298001.9678
2008-01-24 14:40:00,35.54,35.58,35.26,35.29,419374.3420735777,13.5934,13.6087,13.4863,13.4978,419374.3421
2008-01-24 14:50:00,35.3,35.35,35.02,35.05,393143.2886344716,13.5016,13.5207,13.3945,13.406,393143.2886
2008-01-24 15:00:00,35.06,35.26,35.05,35.18,347776.4667029028,13.4098,13.4863,13.406,13.4557,347776.4667
2008-01-24 15:10:00,35.19,35.38,35.12,35.31,474416.5525687512,13.4595,13.5322,13.4327,13.5054,474416.5526
2008-01-24 15:20:00,35.31,35.45,35.31,35.37,493659.8253785872,13.5054,13.559,13.5054,13.5284,493659.8254
2008-01-24 15:30:00,35.37,35.41,35.34,35.38,481726.84615014144,13.5284,13.5437,13.5169,13.5322,481726.8462
2008-01-24 15:40:00,35.38,35.61,35.38,35.54,990222.267326256,13.5322,13.6201,13.5322,13.5934,990222.2673
2008-01-24 15:50:00,35.54,35.64,35.5,35.51,962808.6663960426,13.5934,13.6316,13.5781,13.5819,962808.6664
2008-01-25 09:30:00,36.03,36.06,35.07,35.6,1088588.717722904,13.7808,13.7923,13.4136,13.6163,1088588.7177
2008-01-25 09:40:00,35.6,35.94,35.43,35.84,352614.1609847052,13.6163,13.7464,13.5513,13.7081,352614.161
2008-01-25 09:50:00,35.87,35.96,35.73,35.94,399593.54767687473,13.7196,13.754,13.666,13.7464,399593.5477
2008-01-25 10:00:00,35.94,36.05,35.86,35.95,439585.1537397743,13.7464,13.7884,13.7158,13.7502,439585.1537
2008-01-25 10:10:00,35.94,36.03,35.78,35.9,338638.599726165,13.7464,13.7808,13.6852,13.7311,338638.5997
2008-01-25 10:20:00,35.91,35.95,35.69,35.72,452808.1847767007,13.7349,13.7502,13.6507,13.6622,452808.1848
2008-01-25 10:30:00,35.73,35.81,35.43,35.8,560312.5021500863,13.666,13.6966,13.5513,13.6928,560312.5022
2008-01-25 10:40:00,35.8,35.91,35.67,35.79,367879.7740517259,13.6928,13.7349,13.6431,13.689,367879.7741
2008-01-25 10:50:00,35.78,35.8,35.54,35.63,273275.9747631465,13.6852,13.6928,13.5934,13.6278,273275.9748
2008-01-25 11:00:00,35.62,35.83,35.56,35.79,230596.7607659124,13.624,13.7043,13.601,13.689,230596.7608
2008-01-25 11:10:00,35.8,35.87,35.73,35.87,201678.09939247163,13.6928,13.7196,13.666,13.7196,201678.0994
2008-01-25 11:20:00,35.87,35.92,35.69,35.76,313160.0765086726,13.7196,13.7387,13.6507,13.6775,313160.0765
2008-01-25 11:30:00,35.76,35.89,35.73,35.83,313912.6067302863,13.6775,13.7272,13.666,13.7043,313912.6067
2008-01-25 11:40:00,35.84,35.91,35.75,35.81,198560.47418864345,13.7081,13.7349,13.6737,13.6966,198560.4742
2008-01-25 11:50:00,35.8,35.82,35.73,35.81,195012.8317153217,13.6928,13.7005,13.666,13.6966,195012.8317
2008-01-25 12:00:00,35.81,35.92,35.78,35.89,211998.51386031663,13.6966,13.7387,13.6852,13.7272,211998.5139
2008-01-25 12:10:00,35.89,35.92,35.83,35.87,205225.74186579336,13.7272,13.7387,13.7043,13.7196,205225.7419
2008-01-25 12:20:00,35.87,35.91,35.81,35.82,133950.3794472386,13.7196,13.7349,13.6966,13.7005,133950.3794
2008-01-25 12:30:00,35.83,35.83,35.72,35.72,176199.5761749792,13.7043,13.7043,13.6622,13.6622,176199.5762
2008-01-25 12:40:00,35.73,35.89,35.59,35.71,208665.8800217417,13.666,13.7272,13.6125,13.6584,208665.88
2008-01-25 12:50:00,35.72,35.78,35.38,35.47,1022258.5539035248,13.6622,13.6852,13.5322,13.5666,1022258.5539
2008-01-25 13:00:00,35.47,35.6,35.36,35.55,226941.61397521727,13.5666,13.6163,13.5245,13.5972,226941.614
2008-01-25 13:10:00,35.55,35.58,35.49,35.57,153301.15657444805,13.5972,13.6087,13.5743,13.6049,153301.1566
2008-01-25 13:20:00,35.57,35.67,35.44,35.49,181897.30499576865,13.6049,13.6431,13.5551,13.5743,181897.305
2008-01-25 13:30:00,35.49,35.52,35.35,35.45,229091.70032268492,13.5743,13.5857,13.5207,13.559,229091.7003
2008-01-25 13:40:00,35.45,35.46,35.25,35.31,183832.3827084896,13.559,13.5628,13.4825,13.5054,183832.3827
2008-01-25 13:50:00,35.31,35.34,35.16,35.21,371642.42515979445,13.5054,13.5169,13.448,13.4672,371642.4252
2008-01-25 14:00:00,35.21,35.3,35.12,35.23,205010.7332310466,13.4672,13.5016,13.4327,13.4748,205010.7332
2008-01-25 14:10:00,35.22,35.38,35.22,35.34,229629.2219095519,13.471,13.5322,13.471,13.5169,229629.2219
2008-01-25 14:20:00,35.34,35.38,35.23,35.36,232316.8298438865,13.5169,13.5322,13.4748,13.5245,232316.8298
2008-01-25 14:30:00,35.36,35.45,35.28,35.35,313805.10241291294,13.5245,13.559,13.4939,13.5207,313805.1024
2008-01-25 14:40:00,35.35,35.38,35.24,35.29,312945.06787392584,13.5207,13.5322,13.4786,13.4978,312945.0679
2008-01-25 14:50:00,35.28,35.36,35.21,35.25,218878.7901722133,13.4939,13.5245,13.4672,13.4825,218878.7902
2008-01-25 15:00:00,35.25,35.33,35.19,35.25,329500.73274942726,13.4825,13.5131,13.4595,13.4825,329500.7327
2008-01-25 15:10:00,35.25,35.35,35.19,35.31,345303.867403315,13.4825,13.5207,13.4595,13.5054,345303.8674
2008-01-25 15:20:00,35.32,35.41,35.25,35.31,343046.27673847385,13.5092,13.5437,13.4825,13.5054,343046.2767
2008-01-25 15:30:00,35.32,35.49,35.21,35.33,525588.6076384828,13.5092,13.5743,13.4672,13.5131,525588.6076
2008-01-25 15:40:00,35.33,35.47,35.21,35.22,566010.2309708758,13.5131,13.5666,13.4672,13.471,566010.231
2008-01-25 15:50:00,35.22,35.26,35.03,35.14,1218561.4374273273,13.471,13.4863,13.3983,13.4404,1218561.4374
2008-01-28 09:30:00,34.7,34.88,33.95,34.05,1524841.2376241032,13.2721,13.3409,12.9852,13.0235,1524841.2376
2008-01-28 09:40:00,34.03,34.2,33.83,33.97,1704695.9605897774,13.0158,13.0809,12.9393,12.9929,1704695.9606
2008-01-28 09:50:00,33.97,34.09,33.91,34.07,1006992.940836504,12.9929,13.0388,12.9699,13.0311,1006992.9408
2008-01-28 10:00:00,34.06,34.07,33.18,33.8,1267368.3975148443,13.0273,13.0311,12.6907,12.9279,1267368.3975
2008-01-28 10:10:00,33.8,34.19,33.79,34.14,653518.7453128118,12.9279,13.077,12.924,13.0579,653518.7453
2008-01-28 10:20:00,34.15,34.58,34.15,34.53,972591.5592770206,13.0617,13.2262,13.0617,13.2071,972591.5593
2008-01-28 10:30:00,34.52,34.61,34.45,34.47,702648.2183524491,13.2032,13.2377,13.1765,13.1841,702648.2184
2008-01-28 10:40:00,34.48,34.62,34.31,34.58,482264.3677370084,13.1879,13.2415,13.1229,13.2262,482264.3677
2008-01-28 10:50:00,34.58,34.65,34.39,34.4,551497.1481254688,13.2262,13.253,13.1535,13.1573,551497.1481
2008-01-28 11:00:00,34.39,34.6,34.37,34.46,571170.4382047984,13.1535,13.2338,13.1459,13.1803,571170.4382
2008-01-28 11:10:00,34.46,34.55,34.42,34.42,400131.06926374167,13.1803,13.2147,13.165,13.165,400131.0693
2008-01-28 11:20:00,34.42,34.48,34.35,34.46,446787.9430037911,13.165,13.1879,13.1382,13.1803,446787.943
2008-01-28 11:30:00,34.47,34.57,34.43,34.56,514838.1759011442,13.1841,13.2224,13.1688,13.2185,514838.1759
2008-01-28 11:40:00,34.55,34.72,34.53,34.71,395400.8792993127,13.2147,13.2797,13.2071,13.2759,395400.8793
2008-01-28 11:50:00,34.71,34.79,34.61,34.79,417439.2643608568,13.2759,13.3065,13.2377,13.3065,417439.2644
2008-01-28 12:00:00,34.77,34.91,34.59,34.68,453453.210680941,13.2989,13.3524,13.23,13.2644,453453.2107
2008-01-28 12:10:00,34.68,34.69,34.59,34.65,260375.4566783402,13.2644,13.2683,13.23,13.253,260375.4567
2008-01-28 12:20:00,34.66,34.68,34.64,34.66,171254.37757580346,13.2568,13.2644,13.2491,13.2568,171254.3776
2008-01-28 12:30:00,34.66,34.67,34.6,34.65,269405.8193377046,13.2568,13.2606,13.2338,13.253,269405.8193
2008-01-28 12:40:00,34.66,34.69,34.63,34.67,337348.5479176844,13.2568,13.2683,13.2453,13.2606,337348.5479
2008-01-28 12:50:00,34.66,34.67,34.63,34.67,201140.5778056047,13.2568,13.2606,13.2453,13.2606,201140.5778
2008-01-28 13:00:00,34.67,34.79,34.66,34.79,407548.8671625053,13.2606,13.3065,13.2568,13.3065,407548.8672
2008-01-28 13:10:00,34.79,34.93,34.77,34.79,302839.6620408276,13.3065,13.3601,13.2989,13.3065,302839.662
2008-01-28 13:20:00,34.8,34.92,34.79,34.88,334230.9227138562,13.3103,13.3562,13.3065,13.3409,334230.9227
2008-01-28 13:30:00,34.89,34.91,34.81,34.88,247582.44291090727,13.3448,13.3524,13.3142,13.3409,247582.4429
2008-01-28 13:40:00,34.88,34.89,34.78,34.8,426577.1313375945,13.3409,13.3448,13.3027,13.3103,426577.1313
2008-01-28 13:50:00,34.8,34.87,34.77,34.85,187595.03381655808,13.3103,13.3371,13.2989,13.3295,187595.0338
2008-01-28 14:00:00,34.85,34.94,34.83,34.87,287681.5532911802,13.3295,13.3639,13.3218,13.3371,287681.5533
2008-01-28 14:10:00,34.86,34.9,34.85,34.87,210170.94046496908,13.3333,13.3486,13.3295,13.3371,210170.9405
2008-01-28 14:20:00,34.88,34.98,34.85,34.85,348959.01419401006,13.3409,13.3792,13.3295,13.3295,348959.0142
2008-01-28 14:30:00,34.85,34.95,34.83,34.94,318320.2837425951,13.3295,13.3677,13.3218,13.3639,318320.2837
2008-01-28 14:40:00,34.93,34.96,34.91,34.92,285638.9712610859,13.3601,13.3715,13.3524,13.3562,285638.9713
2008-01-28 14:50:00,34.92,34.94,34.8,34.89,435177.4767274654,13.3562,13.3639,13.3103,13.3448,435177.4767
2008-01-28 15:00:00,34.89,35.0,34.82,34.9,454528.25385467487,13.3448,13.3868,13.318,13.3486,454528.2539
2008-01-28 15:10:00,34.9,34.95,34.85,34.93,606216.8456685221,13.3486,13.3677,13.3295,13.3601,606216.8457
2008-01-28 15:20:00,34.94,35.08,34.9,35.02,571062.933887425,13.3639,13.4174,13.3486,13.3945,571062.9339
2008-01-28 15:30:00,35.03,35.06,34.91,34.99,555689.8165030308,13.3983,13.4098,13.3524,13.383,555689.8165
2008-01-28 15:40:00,34.99,35.4,34.99,35.37,1357026.998204248,13.383,13.5398,13.383,13.5284,1357026.9982
2008-01-28 15:50:00,35.37,35.52,35.25,35.43,1063217.6988227847,13.5284,13.5857,13.4825,13.5513,1063217.6988
2008-01-29 09:30:00,35.78,36.49,35.64,36.46,1038706.7144616528,13.6852,13.9567,13.6316,13.9453,1038706.7145
2008-01-29 09:40:00,36.46,36.47,36.11,36.23,646423.4603661684,13.9453,13.9491,13.8114,13.8573,646423.4604
2008-01-29 09:50:00,36.22,36.23,35.88,35.91,495057.38150444126,13.8535,13.8573,13.7234,13.7349,495057.3815
2008-01-29 10:00:00,35.91,36.01,35.78,35.97,671579.4706315406,13.7349,13.7731,13.6852,13.7578,671579.4706
2008-01-29 10:10:00,35.97,36.12,35.16,35.95,586651.0599065659,13.7578,13.8152,13.448,13.7502,586651.0599
2008-01-29 10:20:00,35.94,36.11,35.94,36.0,366912.2351953655,13.7464,13.8114,13.7464,13.7693,366912.2352
2008-01-29 10:30:00,36.0,36.07,35.94,36.05,453668.2193156878,13.7693,13.7961,13.7464,13.7884,453668.2193
2008-01-29 10:40:00,36.05,36.18,36.01,36.09,501077.62327735085,13.7884,13.8382,13.7731,13.8037,501077.6233
2008-01-29 10:50:00,36.09,36.12,36.05,36.07,374652.5460462492,13.8037,13.8152,13.7884,13.7961,374652.546
2008-01-29 11:00:00,36.06,36.14,35.97,35.99,378630.2057890645,13.7923,13.8229,13.7578,13.7655,378630.2058
2008-01-29 11:10:00,35.98,36.12,35.97,36.12,475061.57847299153,13.7617,13.8152,13.7578,13.8152,475061.5785
2008-01-29 11:20:00,36.13,36.15,35.93,36.0,347346.44943340926,13.819,13.8267,13.7425,13.7693,347346.4494
2008-01-29 11:30:00,36.0,36.07,36.0,36.03,352614.1609847052,13.7693,13.7961,13.7693,13.7808,352614.161
2008-01-29 11:40:00,36.04,36.04,35.88,35.93,392175.7497781111,13.7846,13.7846,13.7234,13.7425,392175.7498
2008-01-29 11:50:00,35.93,35.95,35.81,35.95,252635.1458274565,13.7425,13.7502,13.6966,13.7502,252635.1458
2008-01-29 12:00:00,35.94,35.94,35.89,35.91,255752.77103128465,13.7464,13.7464,13.7272,13.7349,255752.771
2008-01-29 12:10:00,35.91,35.91,35.81,35.82,265750.6725470095,13.7349,13.7349,13.6966,13.7005,265750.6725
2008-01-29 12:20:00,35.82,35.86,35.79,35.81,262740.5516605547,13.7005,13.7158,13.689,13.6966,262740.5517
2008-01-29 12:30:00,35.81,35.88,35.79,35.81,316062.69307775405,13.6966,13.7234,13.689,13.6966,316062.6931
2008-01-29 12:40:00,35.81,35.91,35.8,35.9,236724.50685619537,13.6966,13.7349,13.6928,13.7311,236724.5069
2008-01-29 12:50:00,35.89,35.9,35.81,35.83,203398.1684704458,13.7272,13.7311,13.6966,13.7043,203398.1685
2008-01-29 13:00:00,35.82,35.85,35.79,35.83,360354.4718355889,13.7005,13.7119,13.689,13.7043,360354.4718
2008-01-29 13:10:00,35.82,35.83,35.76,35.8,230274.24781379223,13.7005,13.7043,13.6775,13.6928,230274.2478
2008-01-29 13:20:00,35.8,35.91,35.8,35.89,105891.75261278494,13.6928,13.7349,13.6928,13.7272,105891.7526
2008-01-29 13:30:00,35.89,35.9,35.81,35.86,208773.3843391151,13.7272,13.7311,13.6966,13.7158,208773.3843
2008-01-29 13:40:00,35.87,35.91,35.83,35.86,175662.05458811228,13.7196,13.7349,13.7043,13.7158,175662.0546
2008-01-29 13:50:00,35.86,35.95,35.83,35.91,242852.2529464784,13.7158,13.7502,13.7043,13.7349,242852.2529
2008-01-29 14:00:00,35.91,35.97,35.81,35.84,274673.5308890005,13.7349,13.7578,13.6966,13.7081,274673.5309
2008-01-29 14:10:00,35.83,35.88,35.81,35.87,476996.6561857124,13.7043,13.7234,13.6966,13.7196,476996.6562
2008-01-29 14:20:00,35.88,35.91,35.86,35.89,329608.23706680065,13.7234,13.7349,13.7158,13.7272,329608.2371
2008-01-29 14:30:00,35.89,35.9,35.83,35.88,423244.4974990196,13.7272,13.7311,13.7043,13.7234,423244.4975
2008-01-29 14:40:00,35.88,35.91,35.81,35.84,354011.7171105592,13.7234,13.7349,13.6966,13.7081,354011.7171
2008-01-29 14:50:00,35.84,35.89,35.82,35.85,285208.95399159234,13.7081,13.7272,13.7005,13.7119,285208.954
2008-01-29 15:00:00,35.84,35.95,35.84,35.95,499787.5714688702,13.7081,13.7502,13.7081,13.7502,499787.5715
2008-01-29 15:10:00,35.94,36.0,35.91,35.97,516235.73202699824,13.7464,13.7693,13.7349,13.7578,516235.732
2008-01-29 15:20:00,35.97,36.04,35.95,36.02,651046.1460132239,13.7578,13.7846,13.7502,13.777,651046.146
2008-01-29 15:30:00,36.02,36.04,35.93,35.96,634275.4725029757,13.777,13.7846,13.7425,13.754,634275.4725
2008-01-29 15:40:00,35.96,36.09,35.95,36.01,1014195.7301005208,13.754,13.8037,13.7502,13.7731,1014195.7301
2008-01-29 15:50:00,36.01,36.09,35.98,36.01,1182117.473837749,13.7731,13.8037,13.7617,13.7731,1182117.4738
2008-01-30 09:30:00,35.92,35.92,35.44,35.5,533543.9271241133,13.7387,13.7387,13.5551,13.5781,533543.9271
2008-01-30 09:40:00,35.5,35.63,35.45,35.59,212966.0527166771,13.5781,13.6278,13.559,13.6125,212966.0527
2008-01-30 09:50:00,35.59,35.78,35.51,35.73,317352.74488623464,13.6125,13.6852,13.5819,13.666,317352.7449
2008-01-30 10:00:00,35.73,35.83,35.65,35.7,245217.34792869285,13.666,13.7043,13.6354,13.6546,245217.3479
2008-01-30 10:10:00,35.7,35.91,35.68,35.89,367664.7654169792,13.6546,13.7349,13.6469,13.7272,367664.7654
2008-01-30 10:20:00,35.89,35.96,35.86,35.86,202538.1339314587,13.7272,13.754,13.7158,13.7158,202538.1339
2008-01-30 10:30:00,35.86,35.88,35.67,35.68,178027.14957032676,13.7158,13.7234,13.6431,13.6469,178027.1496
2008-01-30 10:40:00,35.68,35.71,35.63,35.63,176844.6020792195,13.6469,13.6584,13.6278,13.6278,176844.6021
2008-01-30 10:50:00,35.63,35.75,35.62,35.7,225759.06648411,13.6278,13.6737,13.624,13.6546,225759.0665
2008-01-30 11:00:00,35.7,35.71,35.56,35.65,230811.7694006592,13.6546,13.6584,13.601,13.6354,230811.7694
2008-01-30 11:10:00,35.65,35.72,35.65,35.72,179102.19274406062,13.6354,13.6622,13.6354,13.6622,179102.1927
2008-01-30 11:20:00,35.71,35.72,35.69,35.7,171254.37757580346,13.6584,13.6622,13.6507,13.6546,171254.3776
2008-01-30 11:30:00,35.7,35.84,35.7,35.82,299829.5411543728,13.6546,13.7081,13.6546,13.7005,299829.5412
2008-01-30 11:40:00,35.82,35.82,35.76,35.81,214363.6088425312,13.7005,13.7005,13.6775,13.6966,214363.6088
2008-01-30 11:50:00,35.81,35.82,35.65,35.77,211030.97500395612,13.6966,13.7005,13.6354,13.6813,211030.975
2008-01-30 12:00:00,35.76,35.8,35.69,35.71,180177.2359177945,13.6775,13.6928,13.6507,13.6584,180177.2359
2008-01-30 12:10:00,35.7,35.72,35.69,35.72,113954.57641578886,13.6546,13.6622,13.6507,13.6622,113954.5764
2008-01-30 12:20:00,35.72,35.74,35.68,35.68,174049.48982751148,13.6622,13.6699,13.6469,13.6469,174049.4898
2008-01-30 12:30:00,35.68,35.7,35.58,35.58,229736.7262269253,13.6469,13.6546,13.6087,13.6087,229736.7262
2008-01-30 12:40:00,35.58,35.59,35.55,35.56,101806.58855259628,13.6087,13.6125,13.5972,13.601,101806.5886
2008-01-30 12:50:00,35.56,35.65,35.56,35.65,103419.15331319706,13.601,13.6354,13.601,13.6354,103419.1533
2008-01-30 13:00:00,35.65,35.69,35.64,35.67,130940.2585607838,13.6354,13.6507,13.6316,13.6431,130940.2586
2008-01-30 13:10:00,35.68,35.71,35.65,35.69,146205.8716278046,13.6469,13.6584,13.6354,13.6507,146205.8716
2008-01-30 13:20:00,35.69,35.71,35.65,35.68,124812.51247050082,13.6507,13.6584,13.6354,13.6469,124812.5125
2008-01-30 13:30:00,35.69,35.72,35.66,35.66,167276.7178329882,13.6507,13.6622,13.6393,13.6393,167276.7178
2008-01-30 13:40:00,35.67,35.71,35.65,35.68,130080.22402179672,13.6431,13.6584,13.6354,13.6469,130080.224
2008-01-30 13:50:00,35.67,35.69,35.58,35.63,275533.5654279876,13.6431,13.6507,13.6087,13.6278,275533.5654
2008-01-30 14:00:00,35.62,35.67,35.55,35.66,315417.66717351374,13.624,13.6431,13.5972,13.6393,315417.6672
2008-01-30 14:10:00,35.66,36.11,35.63,35.7,815420.2472771307,13.6393,13.8114,13.6278,13.6546,815420.2473
2008-01-30 14:20:00,36.09,36.18,35.63,36.09,765430.7396985063,13.8037,13.8382,13.6278,13.8037,765430.7397
2008-01-30 14:30:00,36.09,36.11,35.84,35.91,952380.7476108242,13.8037,13.8114,13.7081,13.7349,952380.7476
2008-01-30 14:40:00,35.91,36.05,35.87,36.0,596218.9441527972,13.7349,13.7884,13.7196,13.7693,596218.9442
2008-01-30 14:50:00,35.99,36.18,35.98,36.18,428942.226319809,13.7655,13.8382,13.7617,13.8382,428942.2263
2008-01-30 15:00:00,36.17,36.24,36.07,36.08,379060.22305855807,13.8343,13.8611,13.7961,13.7999,379060.2231
2008-01-30 15:10:00,36.08,36.19,36.01,36.16,710818.5464728264,13.7999,13.842,13.7731,13.8305,710818.5465
2008-01-30 15:20:00,36.16,36.2,35.91,35.96,707593.4169516248,13.8305,13.8458,13.7349,13.754,707593.417
2008-01-30 15:30:00,35.95,36.04,35.76,35.83,730276.8279174092,13.7502,13.7846,13.6775,13.7043,730276.8279
2008-01-30 15:40:00,35.83,35.91,35.64,35.81,1089341.2479445175,13.7043,13.7349,13.6316,13.6966,1089341.2479
2008-01-30 15:50:00,35.8,35.82,34.2,35.5,1357457.0154737416,13.6928,13.7005,13.0809,13.5781,1357457.0155
2008-01-31 09:30:00,35.11,35.37,34.89,35.08,589983.6937451408,13.4289,13.5284,13.3448,13.4174,589983.6937
2008-01-31 09:40:00,35.08,35.27,34.95,35.21,374330.0330941291,13.4174,13.4901,13.3677,13.4672,374330.0331
2008-01-31 09:50:00,35.21,35.27,35.09,35.24,335305.9658875901,13.4672,13.4901,13.4213,13.4786,335305.9659
2008-01-31 10:00:00,35.24,35.25,35.06,35.18,356484.31641014706,13.4786,13.4825,13.4098,13.4557,356484.3164
2008-01-31 10:10:00,35.17,35.25,35.13,35.19,271878.4186372925,13.4519,13.4825,13.4366,13.4595,271878.4186
2008-01-31 10:20:00,35.2,35.26,35.13,35.25,246722.40837192023,13.4633,13.4863,13.4366,13.4825,246722.4084
2008-01-31 10:30:00,35.25,35.36,35.03,35.05,365514.6790695115,13.4825,13.5245,13.3983,13.406,365514.6791
2008-01-31 10:40:00,35.04,35.21,35.03,35.14,234789.4291434744,13.4021,13.4672,13.3983,13.4404,234789.4291
2008-01-31 10:50:00,35.14,35.27,35.03,35.27,237369.5327604357,13.4404,13.4901,13.3983,13.4901,237369.5328
2008-01-31 11:00:00,35.27,35.33,35.11,35.12,326168.0989108523,13.4901,13.5131,13.4289,13.4327,326168.0989
2008-01-31 11:10:00,35.13,35.29,35.1,35.27,277361.1388233352,13.4366,13.4978,13.4251,13.4901,277361.1388
2008-01-31 11:20:00,35.26,35.58,35.22,35.51,334338.4270312296,13.4863,13.6087,13.471,13.5819,334338.427
2008-01-31 11:30:00,35.52,35.6,35.39,35.39,214793.62611202468,13.5857,13.6163,13.536,13.536,214793.6261
2008-01-31 11:40:00,35.38,35.71,35.38,35.7,226941.61397521727,13.5322,13.6584,13.5322,13.6546,226941.614
2008-01-31 11:50:00,35.7,35.91,35.64,35.68,420879.4025168051,13.6546,13.7349,13.6316,13.6469,420879.4025
2008-01-31 12:00:00,35.68,35.77,35.51,35.54,297679.45480690507,13.6469,13.6813,13.5819,13.5934,297679.4548
2008-01-31 12:10:00,35.55,35.67,35.53,35.61,227371.6312447108,13.5972,13.6431,13.5896,13.6201,227371.6312
2008-01-31 12:20:00,35.6,35.75,35.51,35.62,219953.8333459472,13.6163,13.6737,13.5819,13.624,219953.8333
2008-01-31 12:30:00,35.62,35.77,35.6,35.71,232209.3255265132,13.624,13.6813,13.6163,13.6584,232209.3255
2008-01-31 12:40:00,35.71,35.78,35.65,35.75,324018.01256338455,13.6584,13.6852,13.6354,13.6737,324018.0126
2008-01-31 12:50:00,35.75,35.77,35.55,35.73,246399.89541980007,13.6737,13.6813,13.5972,13.666,246399.8954
2008-01-31 13:00:00,35.74,35.75,35.63,35.68,235219.44641296795,13.6699,13.6737,13.6278,13.6469,235219.4464
2008-01-31 13:10:00,35.67,35.89,35.67,35.78,366482.217925872,13.6431,13.7272,13.6431,13.6852,366482.2179
2008-01-31 13:20:00,35.78,35.88,35.71,35.85,201785.60370984505,13.6852,13.7234,13.6584,13.7119,201785.6037
2008-01-31 13:30:00,35.86,35.91,35.83,35.91,409268.93624047947,13.7158,13.7349,13.7043,13.7349,409268.9362
2008-01-31 13:40:00,35.91,36.0,35.86,35.97,298646.99366326554,13.7349,13.7693,13.7158,13.7578,298646.9937
2008-01-31 13:50:00,35.97,35.99,35.88,35.91,291336.7000818753,13.7578,13.7655,13.7234,13.7349,291336.7001
2008-01-31 14:00:00,35.91,35.96,35.83,35.87,352076.63939783827,13.7349,13.754,13.7043,13.7196,352076.6394
2008-01-31 14:10:00,35.88,36.08,35.87,36.03,497314.9721692824,13.7234,13.7999,13.7196,13.7808,497314.9722
2008-01-31 14:20:00,36.01,36.06,35.93,35.98,335950.9917918304,13.7731,13.7923,13.7425,13.7617,335950.9918
2008-01-31 14:30:00,35.98,36.05,35.84,35.9,496777.45058241545,13.7617,13.7884,13.7081,13.7311,496777.4506
2008-01-31 14:40:00,35.89,36.1,35.81,36.05,503765.2312116855,13.7272,13.8076,13.6966,13.7884,503765.2312
2008-01-31 14:50:00,36.05,36.12,35.89,36.09,566440.2482403694,13.7884,13.8152,13.7272,13.8037,566440.2482
2008-01-31 15:00:00,36.09,36.12,35.96,36.09,540101.6904838899,13.8037,13.8152,13.754,13.8037,540101.6905
2008-01-31 15:10:00,36.1,36.18,36.06,36.09,447217.96027328464,13.8076,13.8382,13.7923,13.8037,447217.9603
2008-01-31 15:20:00,36.1,36.3,36.08,36.27,641800.7747191128,13.8076,13.8841,13.7999,13.8726,641800.7747
2008-01-31 15:30:00,36.27,36.36,36.2,36.32,748015.0402840179,13.8726,13.907,13.8458,13.8917,748015.0403
2008-01-31 15:40:00,36.31,36.44,36.27,36.38,828320.765361937,13.8879,13.9376,13.8726,13.9147,828320.7654
2008-01-31 15:50:00,36.39,36.41,35.92,36.05,1450770.7629538404,13.9185,13.9261,13.7387,13.7884,1450770.763
2008-02-01 09:30:00,36.51,36.53,35.99,36.05,875515.1606888534,13.9644,13.972,13.7655,13.7884,875515.1607
2008-02-01 09:40:00,36.08,36.44,36.05,36.34,477426.673455206,13.7999,13.9376,13.7884,13.8994,477426.6735
2008-02-01 09:50:00,36.35,36.49,36.21,36.47,571922.9684264121,13.9032,13.9567,13.8496,13.9491,571922.9684
2008-02-01 10:00:00,36.47,36.73,36.36,36.53,683082.4325904929,13.9491,14.0485,13.907,13.972,683082.4326
2008-02-01 10:10:00,36.54,36.63,36.38,36.44,304344.722484055,13.9759,14.0103,13.9147,13.9376,304344.7225
2008-02-01 10:20:00,36.44,36.53,36.28,36.42,294884.342555197,13.9376,13.972,13.8764,13.93,294884.3426
2008-02-01 10:30:00,36.42,36.45,36.18,36.27,279618.7294881763,13.93,13.9414,13.8382,13.8726,279618.7295
2008-02-01 10:40:00,36.27,36.33,36.04,36.07,304452.2268014284,13.8726,13.8955,13.7846,13.7961,304452.2268
2008-02-01 10:50:00,36.07,36.21,36.03,36.09,540531.7077533834,13.7961,13.8496,13.7808,13.8037,540531.7078
2008-02-01 11:00:00,36.08,36.2,36.05,36.14,186412.48632545085,13.7999,13.8458,13.7884,13.8229,186412.4863
2008-02-01 11:10:00,36.14,36.37,36.11,36.3,183724.8783911162,13.8229,13.9108,13.8114,13.8841,183724.8784
2008-02-01 11:20:00,36.3,36.31,36.17,36.21,250807.5724321089,13.8841,13.8879,13.8343,13.8496,250807.5724
2008-02-01 11:30:00,36.2,36.33,36.1,36.32,178564.6711571937,13.8458,13.8955,13.8076,13.8917,178564.6712
2008-02-01 11:40:00,36.32,36.39,36.28,36.38,134917.9183035991,13.8917,13.9185,13.8764,13.9147,134917.9183
2008-02-01 11:50:00,36.37,36.38,36.26,36.28,162439.02355118582,13.9108,13.9147,13.8688,13.8764,162439.0236
2008-02-01 12:00:00,36.28,36.3,36.18,36.19,183402.3654389961,13.8764,13.8841,13.8382,13.842,183402.3654
2008-02-01 12:10:00,36.18,36.2,36.02,36.05,218018.75563322625,13.8382,13.8458,13.777,13.7884,218018.7556
2008-02-01 12:20:00,36.05,36.18,36.0,36.14,201140.5778056047,13.7884,13.8382,13.7693,13.8229,201140.5778
2008-02-01 12:30:00,36.14,36.14,35.91,35.93,305634.7742925356,13.8229,13.8229,13.7349,13.7425,305634.7743
2008-02-01 12:40:00,35.93,36.04,35.84,35.92,248872.494719388,13.7425,13.7846,13.7081,13.7387,248872.4947
2008-02-01 12:50:00,35.92,36.05,35.92,36.0,128575.16357856932,13.7387,13.7884,13.7387,13.7693,128575.1636
2008-02-01 13:00:00,35.99,36.15,35.99,36.09,181359.7834089017,13.7655,13.8267,13.7655,13.8037,181359.7834
2008-02-01 13:10:00,36.09,36.1,35.97,36.0,216298.6865552521,13.8037,13.8076,13.7578,13.7693,216298.6866
2008-02-01 13:20:00,36.0,36.14,35.97,36.1,149108.488196886,13.7693,13.8229,13.7578,13.8076,149108.4882
2008-02-01 13:30:00,36.1,36.15,36.05,36.06,262955.5602953015,13.8076,13.8267,13.7884,13.7923,262955.5603
2008-02-01 13:40:00,36.06,36.09,36.04,36.06,155881.2601914093,13.7923,13.8037,13.7846,13.7923,155881.2602
2008-02-01 13:50:00,36.07,36.09,35.97,35.97,283596.38923099154,13.7961,13.8037,13.7578,13.7578,283596.3892
2008-02-01 14:00:00,35.97,36.03,35.9,35.94,297786.95912427845,13.7578,13.7808,13.7311,13.7464,297786.9591
2008-02-01 14:10:00,35.94,36.0,35.93,35.96,210063.4361475957,13.7464,13.7693,13.7425,13.754,210063.4361
2008-02-01 14:20:00,35.96,36.01,35.9,35.92,325953.0902761055,13.754,13.7731,13.7311,13.7387,325953.0903
2008-02-01 14:30:00,35.93,36.05,35.93,36.05,321437.9089464233,13.7425,13.7884,13.7425,13.7884,321437.9089
2008-02-01 14:40:00,36.05,36.08,35.98,35.99,446680.4386864177,13.7884,13.7999,13.7617,13.7655,446680.4387
2008-02-01 14:50:00,35.99,36.04,35.91,35.94,268115.767529224,13.7655,13.7846,13.7349,13.7464,268115.7675
2008-02-01 15:00:00,35.93,36.04,35.88,35.95,417331.7600434834,13.7425,13.7846,13.7234,13.7502,417331.76
2008-02-01 15:10:00,35.96,35.98,35.84,35.9,314020.1110476597,13.754,13.7617,13.7081,13.7311,314020.111
2008-02-01 15:20:00,35.9,36.05,35.84,35.98,415074.1693786423,13.7311,13.7884,13.7081,13.7617,415074.1694
2008-02-01 15:30:00,35.98,36.07,35.96,36.06,450980.6113813531,13.7617,13.7961,13.754,13.7923,450980.6114
2008-02-01 15:40:00,36.05,36.21,36.02,36.03,1116324.8316052374,13.7884,13.8496,13.777,13.7808,1116324.8316
2008-02-01 15:50:00,36.02,36.05,35.99,36.03,910454.0638352036,13.777,13.7884,13.7655,13.7808,910454.0638
2008-02-04 09:30:00,36.0,36.26,36.0,36.06,447862.9861775249,13.7693,13.8688,13.7693,13.7923,447862.9862
2008-02-04 09:40:00,36.05,36.23,35.56,35.6,483339.41091074224,13.7884,13.8573,13.601,13.6163,483339.4109
2008-02-04 09:50:00,35.6,35.74,35.6,35.7,617074.7817232341,13.6163,13.6699,13.6163,13.6546,617074.7817
2008-02-04 10:00:00,35.7,35.97,35.64,35.7,448508.0120817652,13.6546,13.7578,13.6316,13.6546,448508.0121
2008-02-04 10:10:00,35.71,35.87,35.7,35.81,279941.24244029645,13.6584,13.7196,13.6546,13.6966,279941.2424
2008-02-04 10:20:00,35.81,35.86,35.76,35.8,285101.4496742189,13.6966,13.7158,13.6775,13.6928,285101.4497
2008-02-04 10:30:00,35.79,35.81,35.65,35.72,368847.3129080864,13.689,13.6966,13.6354,13.6622,368847.3129
2008-02-04 10:40:00,35.72,35.92,35.69,35.89,198667.9785060168,13.6622,13.7387,13.6507,13.7272,198667.9785
2008-02-04 10:50:00,35.89,35.93,35.83,35.89,185014.93019959683,13.7272,13.7425,13.7043,13.7272,185014.9302
2008-02-04 11:00:00,35.88,35.93,35.8,35.92,269835.8366071982,13.7234,13.7425,13.6928,13.7387,269835.8366
2008-02-04 11:10:00,35.92,35.97,35.85,35.89,145990.86299305782,13.7387,13.7578,13.7119,13.7272,145990.863
2008-02-04 11:20:00,35.89,35.92,35.88,35.9,192647.7367331072,13.7272,13.7387,13.7234,13.7311,192647.7367
2008-02-04 11:30:00,35.9,35.95,35.88,35.91,240594.66228163723,13.7311,13.7502,13.7234,13.7349,240594.6623
2008-02-04 11:40:00,35.91,35.92,35.88,35.91,149861.0184184997,13.7349,13.7387,13.7234,13.7349,149861.0184
2008-02-04 11:50:00,35.91,35.96,35.79,35.79,214041.09589041097,13.7349,13.754,13.689,13.689,214041.0959
2008-02-04 12:00:00,35.8,35.8,35.69,35.76,213181.06135142388,13.6928,13.6928,13.6507,13.6775,213181.0614
2008-02-04 12:10:00,35.76,35.9,35.74,35.9,107934.33464287929,13.6775,13.7311,13.6699,13.7311,107934.3346
2008-02-04 12:20:00,35.9,35.91,35.81,35.85,159213.89402998425,13.7311,13.7349,13.6966,13.7119,159213.894
2008-02-04 12:30:00,35.86,35.93,35.86,35.91,183724.8783911162,13.7158,13.7425,13.7158,13.7349,183724.8784
2008-02-04 12:40:00,35.92,35.94,35.86,35.93,220168.84198069395,13.7387,13.7464,13.7158,13.7425,220168.842
2008-02-04 12:50:00,35.94,35.97,35.81,35.84,253925.19763593707,13.7464,13.7578,13.6966,13.7081,253925.1976
2008-02-04 13:00:00,35.84,35.85,35.77,35.83,334875.94861809653,13.7081,13.7119,13.6813,13.7043,334875.9486
2008-02-04 13:10:00,35.84,35.87,35.83,35.85,197592.93533228297,13.7081,13.7196,13.7043,13.7119,197592.9353
2008-02-04 13:20:00,35.85,35.87,35.83,35.87,183187.35680424928,13.7119,13.7196,13.7043,13.7196,183187.3568
2008-02-04 13:30:00,35.86,35.99,35.86,35.96,351216.6048588512,13.7158,13.7655,13.7158,13.754,351216.6049
2008-02-04 13:40:00,35.96,36.0,35.93,35.94,236294.48958670185,13.754,13.7693,13.7425,13.7464,236294.4896
2008-02-04 13:50:00,35.94,35.99,35.91,35.93,240487.15796426387,13.7464,13.7655,13.7349,13.7425,240487.158
2008-02-04 14:00:00,35.94,35.95,35.83,35.88,314665.1369519,13.7464,13.7502,13.7043,13.7234,314665.137
2008-02-04 14:10:00,35.88,35.99,35.87,35.98,236401.9939040752,13.7234,13.7655,13.7196,13.7617,236401.9939
2008-02-04 14:20:00,35.98,36.0,35.95,35.95,167169.2135156148,13.7617,13.7693,13.7502,13.7502,167169.2135
2008-02-04 14:30:00,35.95,35.95,35.84,35.84,336596.0176960707,13.7502,13.7502,13.7081,13.7081,336596.0177
2008-02-04 14:40:00,35.84,35.89,35.81,35.83,291336.7000818753,13.7081,13.7272,13.6966,13.7043,291336.7001
2008-02-04 14:50:00,35.83,35.91,35.77,35.88,367449.7567822324,13.7043,13.7349,13.6813,13.7234,367449.7568
2008-02-04 15:00:00,35.89,35.93,35.85,35.91,342078.7378821134,13.7272,13.7425,13.7119,13.7349,342078.7379
2008-02-04 15:10:00,35.91,35.93,35.87,35.89,268330.7761639708,13.7349,13.7425,13.7196,13.7272,268330.7762
2008-02-04 15:20:00,35.9,35.91,35.86,35.91,279833.73812292307,13.7311,13.7349,13.7158,13.7349,279833.7381
2008-02-04 15:30:00,35.91,35.95,35.84,35.91,416901.74277398986,13.7349,13.7502,13.7081,13.7349,416901.7428
2008-02-04 15:40:00,35.9,35.92,35.87,35.89,656098.8489297731,13.7311,13.7387,13.7196,13.7272,656098.8489
2008-02-04 15:50:00,35.88,35.93,35.83,35.9,675019.608787489,13.7234,13.7425,13.7043,13.7311,675019.6088
2008-02-05 09:30:00,35.57,35.65,35.26,35.28,509355.4557151016,13.6049,13.6354,13.4863,13.4939,509355.4557
2008-02-05 09:40:00,35.29,35.32,35.05,35.17,280478.7640271633,13.4978,13.5092,13.406,13.4519,280478.764
2008-02-05 09:50:00,35.14,35.2,35.03,35.1,769730.9123934418,13.4404,13.4633,13.3983,13.4251,769730.9124
2008-02-05 10:00:00,35.09,35.1,34.75,34.76,704583.2960651701,13.4213,13.4251,13.2912,13.295,704583.2961
2008-02-05 10:10:00,34.76,34.76,34.52,34.6,1222646.6014875155,13.295,13.295,13.2032,13.2338,1222646.6015
2008-02-05 10:20:00,34.6,34.75,34.53,34.75,733609.4617559842,13.2338,13.2912,13.2071,13.2912,733609.4618
2008-02-05 10:30:00,34.76,34.77,34.58,34.62,354656.7430147995,13.295,13.2989,13.2262,13.2415,354656.743
2008-02-05 10:40:00,34.62,34.63,34.48,34.48,567837.8043662234,13.2415,13.2453,13.1879,13.1879,567837.8044
2008-02-05 10:50:00,34.49,34.53,34.4,34.44,892178.3298817282,13.1918,13.2071,13.1573,13.1726,892178.3299
2008-02-05 11:00:00,34.44,34.48,34.41,34.44,585038.4951459651,13.1726,13.1879,13.1612,13.1726,585038.4951
2008-02-05 11:10:00,34.45,34.5,34.43,34.47,408838.9189709859,13.1765,13.1956,13.1688,13.1841,408838.919
2008-02-05 11:20:00,34.48,34.61,34.45,34.54,656528.8661992666,13.1879,13.2377,13.1765,13.2109,656528.8662
2008-02-05 11:30:00,34.55,34.68,34.46,34.61,324555.5341502515,13.2147,13.2644,13.1803,13.2377,324555.5342
2008-02-05 11:40:00,34.61,34.72,34.55,34.62,454420.7495373015,13.2377,13.2797,13.2147,13.2415,454420.7495
2008-02-05 11:50:00,34.62,34.71,34.54,34.65,358526.8984402414,13.2415,13.2759,13.2109,13.253,358526.8984
2008-02-05 12:00:00,34.64,34.67,34.58,34.63,200603.05621873777,13.2491,13.2606,13.2262,13.2453,200603.0562
2008-02-05 12:10:00,34.63,34.67,34.52,34.58,243389.77453334528,13.2453,13.2606,13.2032,13.2262,243389.7745
2008-02-05 12:20:00,34.58,34.58,34.45,34.48,330575.7759231611,13.2262,13.2262,13.1765,13.1879,330575.7759
2008-02-05 12:30:00,34.48,34.52,34.32,34.4,415181.67369601567,13.1879,13.2032,13.1267,13.1573,415181.6737
2008-02-05 12:40:00,34.4,34.49,34.4,34.48,316922.7276167411,13.1573,13.1918,13.1573,13.1879,316922.7276
2008-02-05 12:50:00,34.47,34.5,34.43,34.43,163084.04945542614,13.1841,13.1956,13.1688,13.1688,163084.0495
2008-02-05 13:00:00,34.43,34.5,34.4,34.42,316492.71034724754,13.1688,13.1956,13.1573,13.165,316492.7103
2008-02-05 13:10:00,34.42,34.43,34.33,34.38,411204.0139532004,13.165,13.1688,13.1306,13.1497,411204.014
2008-02-05 13:20:00,34.37,34.45,34.36,34.43,282306.3374225109,13.1459,13.1765,13.142,13.1688,282306.3374
2008-02-05 13:30:00,34.42,34.45,34.26,34.39,455603.2970284087,13.165,13.1765,13.1038,13.1535,455603.297
2008-02-05 13:40:00,34.38,34.41,34.28,34.32,399056.0260900078,13.1497,13.1612,13.1115,13.1267,399056.0261
2008-02-05 13:50:00,34.31,34.42,34.31,34.35,235219.44641296795,13.1229,13.165,13.1229,13.1382,235219.4464
2008-02-05 14:00:00,34.35,34.47,34.28,34.46,317890.2664731016,13.1382,13.1841,13.1115,13.1803,317890.2665
2008-02-05 14:10:00,34.46,34.51,34.39,34.5,228876.6916879382,13.1803,13.1994,13.1535,13.1956,228876.6917
2008-02-05 14:20:00,34.5,34.54,34.45,34.53,229736.7262269253,13.1956,13.2109,13.1765,13.2071,229736.7262
2008-02-05 14:30:00,34.53,34.6,34.46,34.57,295636.8727768107,13.2071,13.2338,13.1803,13.2224,295636.8728
2008-02-05 14:40:00,34.57,34.58,34.46,34.48,251237.58970160244,13.2224,13.2262,13.1803,13.1879,251237.5897
2008-02-05 14:50:00,34.47,34.55,34.46,34.46,277683.65177545534,13.1841,13.2147,13.1803,13.1803,277683.6518
2008-02-05 15:00:00,34.46,34.49,34.32,34.33,313590.09377816616,13.1803,13.1918,13.1267,13.1306,313590.0938
2008-02-05 15:10:00,34.33,34.45,34.32,34.43,493122.3037917203,13.1306,13.1765,13.1267,13.1688,493122.3038
2008-02-05 15:20:00,34.43,34.45,34.33,34.43,519245.85291345307,13.1688,13.1765,13.1306,13.1688,519245.8529
2008-02-05 15:30:00,34.43,34.48,34.38,34.47,629437.7782211734,13.1688,13.1879,13.1497,13.1841,629437.7782
2008-02-05 15:40:00,34.47,34.47,34.23,34.25,1102349.2703466972,13.1841,13.1841,13.0923,13.1,1102349.2703
2008-02-05 15:50:00,34.26,34.32,34.23,34.3,1455070.9356487757,13.1038,13.1267,13.0923,13.1191,1455070.9356
2008-02-06 09:30:00,34.43,34.7,34.43,34.48,407978.8844319988,13.1688,13.2721,13.1688,13.1879,407978.8844
2008-02-06 09:40:00,34.46,34.48,34.34,34.36,304882.2440709219,13.1803,13.1879,13.1344,13.142,304882.2441
2008-02-06 09:50:00,34.37,34.38,34.18,34.26,459365.9481364772,13.1459,13.1497,13.0732,13.1038,459365.9481
2008-02-06 10:00:00,34.27,34.41,34.23,34.28,449798.06389024586,13.1076,13.1612,13.0923,13.1115,449798.0639
2008-02-06 10:10:00,34.29,34.32,34.18,34.24,442272.76167410886,13.1153,13.1267,13.0732,13.0962,442272.7617
2008-02-06 10:20:00,34.25,34.28,34.18,34.22,288756.59646491404,13.1,13.1115,13.0732,13.0885,288756.5965
2008-02-06 10:30:00,34.23,34.31,34.23,34.3,430662.2953977832,13.0923,13.1229,13.0923,13.1191,430662.2954
2008-02-06 10:40:00,34.3,34.34,34.27,34.32,396475.9224730465,13.1191,13.1344,13.1076,13.1267,396475.9225
2008-02-06 10:50:00,34.32,34.32,34.23,34.27,331113.297510028,13.1267,13.1267,13.0923,13.1076,331113.2975
2008-02-06 11:00:00,34.27,34.37,34.23,34.31,655023.8057560392,13.1076,13.1459,13.0923,13.1229,655023.8058
2008-02-06 11:10:00,34.31,34.4,34.27,34.34,444315.3437042032,13.1229,13.1573,13.1076,13.1344,444315.3437
2008-02-06 11:20:00,34.35,34.49,34.35,34.46,343583.7983253408,13.1382,13.1918,13.1382,13.1803,343583.7983
2008-02-06 11:30:00,34.46,34.47,34.41,34.43,351109.1005414778,13.1803,13.1841,13.1612,13.1688,351109.1005
2008-02-06 11:40:00,34.43,34.49,34.42,34.48,206085.7764047804,13.1688,13.1918,13.165,13.1879,206085.7764
2008-02-06 11:50:00,34.48,34.52,34.45,34.51,174264.49846225826,13.1879,13.2032,13.1765,13.1994,174264.4985
2008-02-06 12:00:00,34.51,34.55,34.49,34.52,172759.43801903087,13.1994,13.2147,13.1918,13.2032,172759.438
2008-02-06 12:10:00,34.52,34.53,34.44,34.47,152333.61771808757,13.2032,13.2071,13.1726,13.1841,152333.6177
2008-02-06 12:20:00,34.48,34.49,34.45,34.47,166201.67465925432,13.1879,13.1918,13.1765,13.1841,166201.6747
2008-02-06 12:30:00,34.47,34.53,34.45,34.51,105031.71807379783,13.1841,13.2071,13.1765,13.1994,105031.7181
2008-02-06 12:40:00,34.52,34.52,34.32,34.42,380887.7964539056,13.2032,13.2032,13.1267,13.165,380887.7965
2008-02-06 12:50:00,34.42,34.5,34.32,34.46,175017.02868387196,13.165,13.1956,13.1267,13.1803,175017.0287
2008-02-06 13:00:00,34.47,34.52,34.44,34.45,197700.4396496564,13.1841,13.2032,13.1726,13.1765,197700.4396
2008-02-06 13:10:00,34.45,34.51,34.42,34.48,232639.3427960067,13.1765,13.1994,13.165,13.1879,232639.3428
2008-02-06 13:20:00,34.48,34.53,34.42,34.45,150183.53137061986,13.1879,13.2071,13.165,13.1765,150183.5314
2008-02-06 13:30:00,34.45,34.45,34.34,34.36,209848.42751284887,13.1765,13.1765,13.1344,13.142,209848.4275
2008-02-06 13:40:00,34.35,34.4,34.34,34.36,160933.96310795844,13.1382,13.1573,13.1344,13.142,160933.9631
2008-02-06 13:50:00,34.36,34.45,34.28,34.29,225651.56216673664,13.142,13.1765,13.1115,13.1153,225651.5622
2008-02-06 14:00:00,34.3,34.45,34.29,34.44,238014.558664676,13.1191,13.1765,13.1153,13.1726,238014.5587
2008-02-06 14:10:00,34.44,34.44,34.16,34.18,545369.4020351858,13.1726,13.1726,13.0656,13.0732,545369.402
2008-02-06 14:20:00,34.18,34.26,34.1,34.23,332618.3579532554,13.0732,13.1038,13.0426,13.0923,332618.358
2008-02-06 14:30:00,34.24,34.31,34.19,34.28,271233.3927330522,13.0962,13.1229,13.077,13.1115,271233.3927
2008-02-06 14:40:00,34.28,34.33,34.2,34.24,307462.3476878832,13.1115,13.1306,13.0809,13.0962,307462.3477
2008-02-06 14:50:00,34.23,34.31,34.13,34.26,249947.5378931218,13.0923,13.1229,13.0541,13.1038,249947.5379
2008-02-06 15:00:00,34.26,34.33,34.24,34.31,213073.5570340505,13.1038,13.1306,13.0962,13.1229,213073.557
2008-02-06 15:10:00,34.31,34.31,34.02,34.17,466783.7460352408,13.1229,13.1229,13.012,13.0694,466783.746
2008-02-06 15:20:00,34.18,34.18,34.07,34.17,350356.5703198641,13.0732,13.0732,13.0311,13.0694,350356.5703
2008-02-06 15:30:00,34.17,34.2,34.05,34.13,429479.747906676,13.0694,13.0809,13.0235,13.0541,429479.7479
2008-02-06 15:40:00,34.13,34.17,34.05,34.11,617074.7817232341,13.0541,13.0694,13.0235,13.0464,617074.7817
2008-02-06 15:50:00,34.1,34.16,34.02,34.13,1009035.5228665984,13.0426,13.0656,13.012,13.0541,1009035.5229
2008-02-07 09:30:00,33.99,34.26,33.99,34.15,707485.9126342514,13.0005,13.1038,13.0005,13.0617,707485.9126
2008-02-07 09:40:00,34.14,34.16,33.97,34.0,517633.2881528522,13.0579,13.0656,12.9929,13.0044,517633.2882
2008-02-07 09:50:00,34.0,34.05,33.8,33.9,470546.3971433093,13.0044,13.0235,12.9279,12.9661,470546.3971
2008-02-07 10:00:00,33.91,34.31,33.84,34.11,553539.7301555631,12.9699,13.1229,12.9432,13.0464,553539.7302
2008-02-07 10:10:00,34.11,34.28,33.95,34.06,348744.0055592633,13.0464,13.1115,12.9852,13.0273,348744.0056
2008-02-07 10:20:00,34.06,34.18,33.99,34.04,290046.6482733947,13.0273,13.0732,13.0005,13.0197,290046.6483
2008-02-07 10:30:00,34.03,34.05,33.81,33.81,295206.8555073172,13.0158,13.0235,12.9317,12.9317,295206.8555
2008-02-07 10:40:00,33.82,33.84,33.72,33.83,462268.5647055586,12.9355,12.9432,12.8973,12.9393,462268.5647
2008-02-07 10:50:00,33.83,33.95,33.78,33.88,538274.1170885423,12.9393,12.9852,12.9202,12.9585,538274.1171
2008-02-07 11:00:00,33.88,33.92,33.74,33.78,526126.1292253498,12.9585,12.9738,12.9049,12.9202,526126.1292
2008-02-07 11:10:00,33.78,33.82,33.7,33.76,446465.4300516709,12.9202,12.9355,12.8896,12.9126,446465.4301
2008-02-07 11:20:00,33.77,33.83,33.72,33.73,368954.8172254598,12.9164,12.9393,12.8973,12.9011,368954.8172
2008-02-07 11:30:00,33.72,33.73,33.57,33.63,533328.9184893665,12.8973,12.9011,12.8399,12.8628,533328.9185
2008-02-07 11:40:00,33.63,33.76,33.61,33.74,277253.6345059618,12.8628,12.9126,12.8552,12.9049,277253.6345
2008-02-07 11:50:00,33.74,33.78,33.66,33.76,178242.15820507353,12.9049,12.9202,12.8743,12.9126,178242.1582
2008-02-07 12:00:00,33.77,34.19,33.72,33.78,1270163.5097665524,12.9164,13.077,12.8973,12.9202,1270163.5098
2008-02-07 12:10:00,33.78,33.78,33.69,33.73,222426.43264553507,12.9202,12.9202,12.8858,12.9011,222426.4326
2008-02-07 12:20:00,33.73,33.77,33.66,33.77,304882.2440709219,12.9011,12.9164,12.8743,12.9164,304882.2441
2008-02-07 12:30:00,33.77,33.92,33.76,33.91,365729.6877042583,12.9164,12.9738,12.9126,12.9699,365729.6877
2008-02-07 12:40:00,33.91,33.97,33.91,33.97,273060.9661283997,12.9699,12.9929,12.9699,12.9929,273060.9661
2008-02-07 12:50:00,33.97,34.04,33.92,33.95,397873.47859890055,12.9929,13.0197,12.9738,12.9852,397873.4786
2008-02-07 13:00:00,33.95,34.0,33.91,33.91,364117.1229436575,12.9852,13.0044,12.9699,12.9699,364117.1229
2008-02-07 13:10:00,33.92,33.93,33.78,33.88,224899.03194512293,12.9738,12.9776,12.9202,12.9585,224899.0319
2008-02-07 13:20:00,33.89,33.91,33.82,33.84,580953.3310857764,12.9623,12.9699,12.9355,12.9432,580953.3311
2008-02-07 13:30:00,33.84,33.98,33.83,33.96,177919.64525295337,12.9432,12.9967,12.9393,12.9891,177919.6453
2008-02-07 13:40:00,33.95,34.05,33.93,33.95,307999.8692747501,12.9852,13.0235,12.9776,12.9852,307999.8693
2008-02-07 13:50:00,33.94,34.21,33.92,34.18,349604.0400982504,12.9814,13.0847,12.9738,13.0732,349604.0401
2008-02-07 14:00:00,34.18,34.26,34.1,34.19,361967.0365961897,13.0732,13.1038,13.0426,13.077,361967.0366
2008-02-07 14:10:00,34.19,34.21,34.05,34.16,329608.23706680065,13.077,13.0847,13.0235,13.0656,329608.2371
2008-02-07 14:20:00,34.15,34.22,34.06,34.18,315740.1801256339,13.0617,13.0885,13.0273,13.0732,315740.1801
2008-02-07 14:30:00,34.18,34.18,33.95,33.96,409161.4319231061,13.0732,13.0732,12.9852,12.9891,409161.4319
2008-02-07 14:40:00,33.97,34.07,33.84,34.05,446142.9170995508,12.9929,13.0311,12.9432,13.0235,446142.9171
2008-02-07 14:50:00,34.05,34.2,33.99,34.14,610302.0097287107,13.0235,13.0809,13.0005,13.0579,610302.0097
2008-02-07 15:00:00,34.14,34.15,33.84,33.84,521073.4263088006,13.0579,13.0617,12.9432,12.9432,521073.4263
2008-02-07 15:10:00,33.83,34.17,33.8,34.11,496562.4419476687,12.9393,13.0694,12.9279,13.0464,496562.4419
2008-02-07 15:20:00,34.12,34.25,34.02,34.15,695982.9506752992,13.0503,13.1,13.012,13.0617,695982.9507
2008-02-07 15:30:00,34.16,34.31,34.15,34.2,771235.9728366692,13.0656,13.1229,13.0617,13.0809,771235.9728
2008-02-07 15:40:00,34.2,34.34,34.19,34.28,1262853.216185162,13.0809,13.1344,13.077,13.1115,1262853.2162
2008-02-07 15:50:00,34.28,34.4,34.18,34.36,983234.4866969858,13.1115,13.1573,13.0732,13.142,983234.4867
2008-02-08 09:30:00,34.26,34.45,33.99,34.05,440445.1882787613,13.1038,13.1765,13.0005,13.0235,440445.1883
2008-02-08 09:40:00,34.03,34.14,33.9,34.03,345518.87603806175,13.0158,13.0579,12.9661,13.0158,345518.876
2008-02-08 09:50:00,34.03,34.12,33.96,34.12,369169.82586020656,13.0158,13.0503,12.9891,13.0503,369169.8259
2008-02-08 10:00:00,34.11,34.11,33.99,34.02,326813.1248150926,13.0464,13.0464,13.0005,13.012,326813.1248
2008-02-08 10:10:00,34.02,34.02,33.87,33.9,604711.7852252946,13.012,13.012,12.9546,12.9661,604711.7852
2008-02-08 10:20:00,33.89,33.95,33.83,33.88,568052.8130009702,12.9623,12.9852,12.9393,12.9585,568052.813
2008-02-08 10:30:00,33.87,33.87,33.62,33.72,840683.7618598763,12.9546,12.9546,12.859,12.8973,840683.7619
2008-02-08 10:40:00,33.71,33.83,33.71,33.79,801337.1817012172,12.8934,12.9393,12.8934,12.924,801337.1817
2008-02-08 10:50:00,33.8,33.91,33.79,33.81,393788.3145387119,12.9279,12.9699,12.924,12.9317,393788.3145
2008-02-08 11:00:00,33.82,33.94,33.75,33.91,345733.88467280846,12.9355,12.9814,12.9087,12.9699,345733.8847
2008-02-08 11:10:00,33.92,33.96,33.77,33.89,279941.24244029645,12.9738,12.9891,12.9164,12.9623,279941.2424
2008-02-08 11:20:00,33.9,33.9,33.79,33.86,296174.39436367765,12.9661,12.9661,12.924,12.9508,296174.3944
2008-02-08 11:30:00,33.87,33.96,33.84,33.92,253387.6760490701,12.9546,12.9891,12.9432,12.9738,253387.676
2008-02-08 11:40:00,33.92,33.95,33.87,33.88,224791.5276277496,12.9738,12.9852,12.9546,12.9585,224791.5276
2008-02-08 11:50:00,33.88,33.91,33.83,33.91,226296.58807097696,12.9585,12.9699,12.9393,12.9699,226296.5881
2008-02-08 12:00:00,33.9,33.95,33.84,33.91,293164.2734772229,12.9661,12.9852,12.9432,12.9699,293164.2735
2008-02-08 12:10:00,33.91,33.99,33.88,33.96,217803.74699847947,12.9699,13.0005,12.9585,12.9891,217803.747
2008-02-08 12:20:00,33.96,33.97,33.87,33.93,273060.9661283997,12.9891,12.9929,12.9546,12.9776,273060.9661
2008-02-08 12:30:00,33.93,33.95,33.89,33.91,187272.520864438,12.9776,12.9852,12.9623,12.9699,187272.5209
2008-02-08 12:40:00,33.91,33.92,33.78,33.8,294776.8382378236,12.9699,12.9738,12.9202,12.9279,294776.8382
2008-02-08 12:50:00,33.8,33.87,33.75,33.79,535371.5005194609,12.9279,12.9546,12.9087,12.924,535371.5005
2008-02-08 13:00:00,33.78,33.8,33.75,33.77,369707.3474470735,12.9202,12.9279,12.9087,12.9164,369707.3474
2008-02-08 13:10:00,33.78,33.79,33.67,33.67,461193.5215318248,12.9202,12.924,12.8781,12.8781,461193.5215
2008-02-08 13:20:00,33.68,33.68,33.55,33.57,746187.4668886703,12.882,12.882,12.8322,12.8399,746187.4669
2008-02-08 13:30:00,33.57,33.58,33.45,33.5,944425.4281251936,12.8399,12.8437,12.794,12.8131,944425.4281
2008-02-08 13:40:00,33.5,33.59,33.48,33.59,571922.9684264121,12.8131,12.8475,12.8055,12.8475,571922.9684
2008-02-08 13:50:00,33.59,33.68,33.45,33.48,778546.2664180594,12.8475,12.882,12.794,12.8055,778546.2664
2008-02-08 14:00:00,33.48,33.51,33.35,33.46,845091.4388721852,12.8055,12.8169,12.7557,12.7978,845091.4389
2008-02-08 14:10:00,33.46,33.48,33.35,33.47,342293.74651686015,12.7978,12.8055,12.7557,12.8016,342293.7465
2008-02-08 14:20:00,33.47,33.53,33.43,33.52,632232.8904728815,12.8016,12.8246,12.7863,12.8208,632232.8905
2008-02-08 14:30:00,33.52,33.56,33.49,33.51,369922.35608182027,12.8208,12.8361,12.8093,12.8169,369922.3561
2008-02-08 14:40:00,33.51,33.65,33.49,33.58,588371.1289845401,12.8169,12.8705,12.8093,12.8437,588371.129
2008-02-08 14:50:00,33.58,33.65,33.54,33.55,390778.1936522571,12.8437,12.8705,12.8284,12.8322,390778.1937
2008-02-08 15:00:00,33.55,33.63,33.52,33.62,333908.40976173605,12.8322,12.8628,12.8208,12.859,333908.4098
2008-02-08 15:10:00,33.63,33.72,33.56,33.72,431522.3299367703,12.8628,12.8973,12.8361,12.8973,431522.3299
2008-02-08 15:20:00,33.72,33.73,33.58,33.7,401421.1210722223,12.8973,12.9011,12.8437,12.8896,401421.1211
2008-02-08 15:30:00,33.7,33.87,33.69,33.83,771128.4685192958,12.8896,12.9546,12.8858,12.9393,771128.4685
2008-02-08 15:40:00,33.83,34.05,33.83,33.97,667494.306571352,12.9393,13.0235,12.9393,12.9929,667494.3066
2008-02-08 15:50:00,33.97,34.01,33.76,33.84,1124065.142456121,12.9929,13.0082,12.9126,12.9432,1124065.1425
2008-02-11 09:30:00,33.86,34.03,33.74,33.99,461408.5301665716,12.9508,13.0158,12.9049,13.0005,461408.5302
2008-02-11 09:40:00,33.99,34.03,33.7,33.77,542466.7854661044,13.0005,13.0158,12.8896,12.9164,542466.7855
2008-02-11 09:50:00,33.78,33.84,33.53,33.58,397120.9483772869,12.9202,12.9432,12.8246,12.8437,397120.9484
2008-02-11 10:00:00,33.58,33.67,33.41,33.43,580845.826768403,12.8437,12.8781,12.7787,12.7863,580845.8268
2008-02-11 10:10:00,33.42,33.48,33.32,33.47,514515.66294902406,12.7825,12.8055,12.7443,12.8016,514515.6629
2008-02-11 10:20:00,33.47,33.73,33.42,33.7,410989.00531845365,12.8016,12.9011,12.7825,12.8896,410989.0053
2008-02-11 10:30:00,33.7,33.85,33.66,33.84,331113.297510028,12.8896,12.947,12.8743,12.9432,331113.2975
2008-02-11 10:40:00,33.85,33.91,33.8,33.87,298969.5066153857,12.947,12.9699,12.9279,12.9546,298969.5066
2008-02-11 10:50:00,33.87,33.98,33.86,33.93,170071.8300846962,12.9546,12.9967,12.9508,12.9776,170071.8301
2008-02-11 11:00:00,33.94,34.08,33.91,34.01,313160.0765086726,12.9814,13.035,12.9699,13.0082,313160.0765
2008-02-11 11:10:00,34.0,34.05,33.91,33.98,280693.7726619101,13.0044,13.0235,12.9699,12.9967,280693.7727
2008-02-11 11:20:00,33.98,34.06,33.88,33.9,423889.5234032599,12.9967,13.0273,12.9585,12.9661,423889.5234
2008-02-11 11:30:00,33.9,33.91,33.82,33.88,162761.53650330598,12.9661,12.9699,12.9355,12.9585,162761.5365
2008-02-11 11:40:00,33.88,33.9,33.8,33.83,255537.76239653787,12.9585,12.9661,12.9279,12.9393,255537.7624
2008-02-11 11:50:00,33.83,33.88,33.81,33.83,119437.29660183152,12.9393,12.9585,12.9317,12.9393,119437.2966
2008-02-11 12:00:00,33.83,33.95,33.82,33.9,198990.49145813697,12.9393,12.9852,12.9355,12.9661,198990.4915
2008-02-11 12:10:00,33.9,33.91,33.82,33.85,183402.3654389961,12.9661,12.9699,12.9355,12.947,183402.3654
2008-02-11 12:20:00,33.85,33.87,33.79,33.84,157386.3206346367,12.947,12.9546,12.924,12.9432,157386.3206
2008-02-11 12:30:00,33.84,33.95,33.79,33.91,296926.92458529136,12.9432,12.9852,12.924,12.9699,296926.9246
2008-02-11 12:40:00,33.91,33.99,33.87,33.91,299829.5411543728,12.9699,13.0005,12.9546,12.9699,299829.5412
2008-02-11 12:50:00,33.91,33.99,33.86,33.89,331758.3234142683,12.9699,13.0005,12.9508,12.9623,331758.3234
2008-02-11 13:00:00,33.89,33.98,33.86,33.88,188670.076990292,12.9623,12.9967,12.9508,12.9585,188670.077
2008-02-11 13:10:00,33.88,33.96,33.87,33.88,148785.97524476584,12.9585,12.9891,12.9546,12.9585,148785.9752
2008-02-11 13:20:00,33.88,33.97,33.86,33.96,165986.66602450755,12.9585,12.9929,12.9508,12.9891,165986.666
2008-02-11 13:30:00,33.97,34.01,33.92,33.97,116857.19298487029,12.9929,13.0082,12.9738,12.9929,116857.193
2008-02-11 13:40:00,33.97,34.03,33.96,33.98,153516.16520919482,12.9929,13.0158,12.9891,12.9967,153516.1652
2008-02-11 13:50:00,33.98,34.05,33.97,34.0,193185.2583199741,12.9967,13.0235,12.9929,13.0044,193185.2583
2008-02-11 14:00:00,34.0,34.03,33.93,34.03,223716.48445401568,13.0044,13.0158,12.9776,13.0158,223716.4845
2008-02-11 14:10:00,34.02,34.05,33.96,33.98,182434.8265826356,13.012,13.0235,12.9891,12.9967,182434.8266
2008-02-11 14:20:00,33.98,34.0,33.92,33.97,198882.9871407636,12.9967,13.0044,12.9738,12.9929,198882.9871
2008-02-11 14:30:00,33.96,33.98,33.91,33.91,160073.92856897134,12.9891,12.9967,12.9699,12.9699,160073.9286
2008-02-11 14:40:00,33.91,34.06,33.89,34.05,252850.1544622032,12.9699,13.0273,12.9623,13.0235,252850.1545
2008-02-11 14:50:00,34.05,34.11,34.05,34.05,293486.78642934305,13.0235,13.0464,13.0235,13.0235,293486.7864
2008-02-11 15:00:00,34.06,34.13,34.0,34.1,306709.8174662695,13.0273,13.0541,13.0044,13.0426,306709.8175
2008-02-11 15:10:00,34.11,34.19,33.95,34.13,275318.55679324083,13.0464,13.077,12.9852,13.0541,275318.5568
2008-02-11 15:20:00,34.13,34.22,34.12,34.21,351754.1264457181,13.0541,13.0885,13.0503,13.0847,351754.1264
2008-02-11 15:30:00,34.22,34.27,34.15,34.17,529781.2760160449,13.0885,13.1076,13.0617,13.0694,529781.276
2008-02-11 15:40:00,34.18,34.2,34.15,34.18,362289.5495483099,13.0732,13.0809,13.0617,13.0732,362289.5495
2008-02-11 15:50:00,34.18,34.23,34.18,34.19,511183.02911044913,13.0732,13.0923,13.0732,13.077,511183.0291
2008-02-12 09:30:00,34.5,34.6,34.19,34.41,689747.7002676429,13.1956,13.2338,13.077,13.1612,689747.7003
2008-02-12 09:40:00,34.4,34.51,34.35,34.51,474094.0396166311,13.1573,13.1994,13.1382,13.1994,474094.0396
2008-02-12 09:50:00,34.51,34.53,34.37,34.47,482586.8806891285,13.1994,13.2071,13.1459,13.1841,482586.8807
2008-02-12 10:00:00,34.47,34.59,34.38,34.58,449368.0466207523,13.1841,13.23,13.1497,13.2262,449368.0466
2008-02-12 10:10:00,34.58,34.82,34.58,34.6,655131.3100734126,13.2262,13.318,13.2262,13.2338,655131.3101
2008-02-12 10:20:00,34.6,34.69,34.56,34.58,274028.5049847602,13.2338,13.2683,13.2185,13.2262,274028.505
2008-02-12 10:30:00,34.57,34.64,34.47,34.48,307139.834735763,13.2224,13.2491,13.1841,13.1879,307139.8347
2008-02-12 10:40:00,34.47,34.71,34.45,34.71,481404.3331980213,13.1841,13.2759,13.1765,13.2759,481404.3332
2008-02-12 10:50:00,34.71,34.74,34.65,34.69,299937.0454717462,13.2759,13.2874,13.253,13.2683,299937.0455
2008-02-12 11:00:00,34.69,34.74,34.65,34.72,316707.7189819943,13.2683,13.2874,13.253,13.2797,316707.719
2008-02-12 11:10:00,34.72,34.76,34.7,34.72,214686.1217946513,13.2797,13.295,13.2721,13.2797,214686.1218
2008-02-12 11:20:00,34.73,34.82,34.72,34.77,285746.47557845927,13.2836,13.318,13.2797,13.2989,285746.4756
2008-02-12 11:30:00,34.77,34.81,34.72,34.78,165664.1530723874,13.2989,13.3142,13.2797,13.3027,165664.1531
2008-02-12 11:40:00,34.77,34.81,34.74,34.81,108041.83896025266,13.2989,13.3142,13.2874,13.3142,108041.839
2008-02-12 11:50:00,34.82,34.85,34.71,34.81,241884.71409011784,13.318,13.3295,13.2759,13.3142,241884.7141
2008-02-12 12:00:00,34.81,34.85,34.79,34.84,129327.69380018304,13.3142,13.3295,13.3065,13.3256,129327.6938
2008-02-12 12:10:00,34.84,34.87,34.78,34.87,121372.37431455248,13.3256,13.3371,13.3027,13.3371,121372.3743
2008-02-12 12:20:00,34.87,34.87,34.75,34.83,199313.0044102572,13.3371,13.3371,13.2912,13.3218,199313.0044
2008-02-12 12:30:00,34.84,34.85,34.79,34.81,202968.15120095224,13.3256,13.3295,13.3065,13.3142,202968.1512
2008-02-12 12:40:00,34.81,34.85,34.74,34.84,165986.66602450755,13.3142,13.3295,13.2874,13.3256,165986.666
2008-02-12 12:50:00,34.84,34.92,34.84,34.9,179854.72296567433,13.3256,13.3562,13.3256,13.3486,179854.723
2008-02-12 13:00:00,34.92,34.96,34.86,34.9,181897.30499576865,13.3562,13.3715,13.3333,13.3486,181897.305
2008-02-12 13:10:00,34.89,35.02,34.87,34.98,153301.15657444805,13.3448,13.3945,13.3371,13.3792,153301.1566
2008-02-12 13:20:00,34.98,35.07,34.98,35.05,270050.84524194495,13.3792,13.4136,13.3792,13.406,270050.8452
2008-02-12 13:30:00,35.05,35.07,34.91,34.94,224038.99740613584,13.406,13.4136,13.3524,13.3639,224038.9974
2008-02-12 13:40:00,34.94,34.97,34.85,34.89,170286.83871944298,13.3639,13.3754,13.3295,13.3448,170286.8387
2008-02-12 13:50:00,34.88,35.02,34.88,35.0,234359.4118739809,13.3409,13.3945,13.3409,13.3868,234359.4119
2008-02-12 14:00:00,35.0,35.01,34.97,34.98,141475.6816633756,13.3868,13.3907,13.3754,13.3792,141475.6817
2008-02-12 14:10:00,34.98,35.04,34.97,34.97,224038.99740613584,13.3792,13.4021,13.3754,13.3754,224038.9974
2008-02-12 14:20:00,34.97,35.04,34.96,34.97,329178.2197973071,13.3754,13.4021,13.3715,13.3754,329178.2198
2008-02-12 14:30:00,34.97,34.99,34.88,34.95,386478.0209573217,13.3754,13.383,13.3409,13.3677,386478.021
2008-02-12 14:40:00,34.95,35.02,34.94,35.02,256720.3098876451,13.3677,13.3945,13.3639,13.3945,256720.3099
2008-02-12 14:50:00,35.02,35.14,35.0,35.12,410881.50100108027,13.3945,13.4404,13.3868,13.4327,410881.501
2008-02-12 15:00:00,35.12,35.12,34.91,34.97,404108.7290065569,13.4327,13.4327,13.3524,13.3754,404108.729
2008-02-12 15:10:00,34.97,35.04,34.76,35.01,328963.2111625603,13.3754,13.4021,13.295,13.3907,328963.2112
2008-02-12 15:20:00,35.01,35.02,34.83,34.95,489144.64404890506,13.3907,13.3945,13.3218,13.3677,489144.644
2008-02-12 15:30:00,34.94,34.97,34.74,34.76,673084.531074768,13.3639,13.3754,13.2874,13.295,673084.5311
2008-02-12 15:40:00,34.76,34.94,34.75,34.88,760163.0281472105,13.295,13.3639,13.2912,13.3409,760163.0281
2008-02-12 15:50:00,34.88,34.96,34.8,34.93,917764.357416594,13.3409,13.3715,13.3103,13.3601,917764.3574
2008-02-13 09:30:00,35.11,35.35,35.11,35.25,627180.1875563323,13.4289,13.5207,13.4289,13.4825,627180.1876
2008-02-13 09:40:00,35.25,35.3,34.99,35.29,478501.71662893984,13.4825,13.5016,13.383,13.4978,478501.7166
2008-02-13 09:50:00,35.29,35.32,35.22,35.26,574180.5590912532,13.4978,13.5092,13.471,13.4863,574180.5591
2008-02-13 10:00:00,35.26,35.37,35.21,35.36,401206.11243747553,13.4863,13.5284,13.4672,13.5245,401206.1124
2008-02-13 10:10:00,35.36,35.41,35.25,35.28,559237.4589763526,13.5245,13.5437,13.4825,13.4939,559237.459
2008-02-13 10:20:00,35.27,35.29,35.11,35.18,355839.29050590674,13.4901,13.4978,13.4289,13.4557,355839.2905
2008-02-13 10:30:00,35.19,35.21,35.05,35.12,607829.4104291229,13.4595,13.4672,13.406,13.4327,607829.4104
2008-02-13 10:40:00,35.12,35.17,35.01,35.11,582135.8785768837,13.4327,13.4519,13.3907,13.4289,582135.8786
2008-02-13 10:50:00,35.11,35.21,35.11,35.16,364654.6445305244,13.4289,13.4672,13.4289,13.448,364654.6445
2008-02-13 11:00:00,35.17,35.22,35.14,35.22,548272.0186042672,13.4519,13.471,13.4404,13.471,548272.0186
2008-02-13 11:10:00,35.22,35.25,35.16,35.17,369277.33017758,13.471,13.4825,13.448,13.4519,369277.3302
2008-02-13 11:20:00,35.16,35.24,35.16,35.24,456570.8358847692,13.448,13.4786,13.448,13.4786,456570.8359
2008-02-13 11:30:00,35.24,35.29,35.21,35.25,480866.8116111544,13.4786,13.4978,13.4672,13.4825,480866.8116
2008-02-13 11:40:00,35.25,35.36,35.23,35.27,1350899.252113965,13.4825,13.5245,13.4748,13.4901,1350899.2521
2008-02-13 11:50:00,35.28,35.37,35.25,35.36,736727.0869598123,13.4939,13.5284,13.4825,13.5245,736727.087
2008-02-13 12:00:00,35.35,35.49,35.34,35.42,466891.2503526142,13.5207,13.5743,13.5169,13.5475,466891.2504
2008-02-13 12:10:00,35.42,35.48,35.38,35.45,563430.1273539145,13.5475,13.5704,13.5322,13.559,563430.1274
2008-02-13 12:20:00,35.46,35.5,35.43,35.46,446035.4127821774,13.5628,13.5781,13.5513,13.5628,446035.4128
2008-02-13 12:30:00,35.46,35.51,35.44,35.46,271770.91431991913,13.5628,13.5819,13.5551,13.5628,271770.9143
2008-02-13 12:40:00,35.47,35.55,35.45,35.54,373147.48560302187,13.5666,13.5972,13.559,13.5934,373147.4856
2008-02-13 12:50:00,35.54,35.59,35.5,35.5,490864.7131268792,13.5934,13.6125,13.5781,13.5781,490864.7131
2008-02-13 13:00:00,35.5,35.6,35.46,35.58,580308.3051815361,13.5781,13.6163,13.5628,13.6087,580308.3052
2008-02-13 13:10:00,35.58,35.68,35.54,35.67,836706.102117061,13.6087,13.6469,13.5934,13.6431,836706.1021
2008-02-13 13:20:00,35.67,35.74,35.65,35.73,868634.8843769566,13.6431,13.6699,13.6354,13.666,868634.8844
2008-02-13 13:30:00,35.72,35.75,35.65,35.72,687597.6139201751,13.6622,13.6737,13.6354,13.6622,687597.6139
2008-02-13 13:40:00,35.72,35.79,35.71,35.77,679642.2944345445,13.6622,13.689,13.6584,13.6813,679642.2944
2008-02-13 13:50:00,35.76,35.79,35.7,35.73,602131.6816083335,13.6775,13.689,13.6546,13.666,602131.6816
2008-02-13 14:00:00,35.74,35.74,35.65,35.68,481941.8547848882,13.6699,13.6699,13.6354,13.6469,481941.8548
2008-02-13 14:10:00,35.68,35.74,35.66,35.74,381962.83962763945,13.6469,13.6699,13.6393,13.6699,381962.8396
2008-02-13 14:20:00,35.74,35.75,35.67,35.69,465493.6942267602,13.6699,13.6737,13.6431,13.6507,465493.6942
2008-02-13 14:30:00,35.69,35.78,35.67,35.77,491187.22607899935,13.6507,13.6852,13.6431,13.6813,491187.2261
2008-02-13 14:40:00,35.77,35.89,35.77,35.86,668676.8540624592,13.6813,13.7272,13.6813,13.7158,668676.8541
2008-02-13 14:50:00,35.87,36.0,35.86,36.0,541929.2638792375,13.7196,13.7693,13.7158,13.7693,541929.2639
2008-02-13 15:00:00,35.99,36.02,35.81,35.93,1048812.1202947511,13.7655,13.777,13.6966,13.7425,1048812.1203
2008-02-13 15:10:00,35.92,36.06,35.92,36.05,823590.575397508,13.7387,13.7923,13.7387,13.7884,823590.5754
2008-02-13 15:20:00,36.05,36.19,36.04,36.14,1020430.9805081772,13.7884,13.842,13.7846,13.8229,1020430.9805
2008-02-13 15:30:00,36.14,36.14,36.01,36.05,640618.2272280055,13.8229,13.8229,13.7731,13.7884,640618.2272
2008-02-13 15:40:00,36.05,36.09,35.97,35.99,971516.5161032868,13.7884,13.8037,13.7578,13.7655,971516.5161
2008-02-13 15:50:00,35.99,36.04,35.93,35.93,1281343.9587733843,13.7655,13.7846,13.7425,13.7425,1281343.9588
2008-02-14 09:30:00,36.03,36.08,35.83,35.86,482371.87205438176,13.7808,13.7999,13.7043,13.7158,482371.8721
2008-02-14 09:40:00,35.87,35.87,35.67,35.71,331650.81909689493,13.7196,13.7196,13.6431,13.6584,331650.8191
2008-02-14 09:50:00,35.73,35.83,35.69,35.69,386263.0123225749,13.666,13.7043,13.6507,13.6507,386263.0123
2008-02-14 10:00:00,35.7,35.83,35.68,35.71,278973.703583936,13.6546,13.7043,13.6469,13.6584,278973.7036
2008-02-14 10:10:00,35.71,35.84,35.65,35.81,210708.462051836,13.6584,13.7081,13.6354,13.6966,210708.4621
2008-02-14 10:20:00,35.81,35.87,35.79,35.83,227586.6398794576,13.6966,13.7196,13.689,13.7043,227586.6399
2008-02-14 10:30:00,35.82,35.87,35.75,35.79,228016.6571489511,13.7005,13.7196,13.6737,13.689,228016.6571
2008-02-14 10:40:00,35.79,35.85,35.72,35.78,211138.4793213296,13.689,13.7119,13.6622,13.6852,211138.4793
2008-02-14 10:50:00,35.77,35.79,35.63,35.65,340251.1644867658,13.6813,13.689,13.6278,13.6354,340251.1645
2008-02-14 11:00:00,35.65,35.81,35.6,35.63,221243.8851544278,13.6354,13.6966,13.6163,13.6278,221243.8852
2008-02-14 11:10:00,35.62,35.62,35.42,35.47,465708.70286150696,13.624,13.624,13.5475,13.5666,465708.7029
2008-02-14 11:20:00,35.47,35.53,35.37,35.44,392928.2799997248,13.5666,13.5896,13.5284,13.5551,392928.28
2008-02-14 11:30:00,35.45,35.54,35.39,35.5,184799.92156485005,13.559,13.5934,13.536,13.5781,184799.9216
2008-02-14 11:40:00,35.49,35.51,35.41,35.44,164911.6228507737,13.5743,13.5819,13.5437,13.5551,164911.6229
2008-02-14 11:50:00,35.44,35.53,35.44,35.52,137390.51760318695,13.5551,13.5896,13.5551,13.5857,137390.5176
2008-02-14 12:00:00,35.53,35.64,35.49,35.58,234036.8989218608,13.5896,13.6316,13.5743,13.6087,234036.8989
2008-02-14 12:10:00,35.58,35.66,35.56,35.59,190605.1547030129,13.6087,13.6393,13.601,13.6125,190605.1547
2008-02-14 12:20:00,35.6,35.65,35.55,35.64,137175.50896844018,13.6163,13.6354,13.5972,13.6316,137175.509
2008-02-14 12:30:00,35.64,35.67,35.59,35.65,112664.52460730824,13.6316,13.6431,13.6125,13.6354,112664.5246
2008-02-14 12:40:00,35.67,35.68,35.64,35.65,143625.76801084334,13.6431,13.6469,13.6316,13.6354,143625.768
2008-02-14 12:50:00,35.65,35.7,35.63,35.63,251452.5983363492,13.6354,13.6546,13.6278,13.6278,251452.5983
2008-02-14 13:00:00,35.63,35.63,35.46,35.47,184799.92156485005,13.6278,13.6278,13.5628,13.5666,184799.9216
2008-02-14 13:10:00,35.47,35.48,35.39,35.46,188455.0683555452,13.5666,13.5704,13.536,13.5628,188455.0684
2008-02-14 13:20:00,35.46,35.46,35.38,35.43,248979.9990367613,13.5628,13.5628,13.5322,13.5513,248979.999
2008-02-14 13:30:00,35.43,35.5,35.4,35.47,226404.0923883504,13.5513,13.5781,13.5398,13.5666,226404.0924
2008-02-14 13:40:00,35.47,35.48,35.41,35.44,123952.47793151374,13.5666,13.5704,13.5437,13.5551,123952.4779
2008-02-14 13:50:00,35.44,35.55,35.39,35.53,165449.14443764064,13.5551,13.5972,13.536,13.5896,165449.1444
2008-02-14 14:00:00,35.53,35.56,35.5,35.51,128252.65062644916,13.5896,13.601,13.5781,13.5819,128252.6506
2008-02-14 14:10:00,35.51,35.51,35.42,35.49,129005.18084806288,13.5819,13.5819,13.5475,13.5743,129005.1808
2008-02-14 14:20:00,35.48,35.52,35.42,35.44,264890.63800802245,13.5704,13.5857,13.5475,13.5551,264890.638
2008-02-14 14:30:00,35.45,35.47,35.39,35.44,115889.6541285098,13.559,13.5666,13.536,13.5551,115889.6541
2008-02-14 14:40:00,35.43,35.46,35.31,35.39,647713.5121746489,13.5513,13.5628,13.5054,13.536,647713.5122
2008-02-14 14:50:00,35.39,35.46,35.35,35.46,236186.98526932843,13.536,13.5628,13.5207,13.5628,236186.9853
2008-02-14 15:00:00,35.45,35.48,35.38,35.46,213073.5570340505,13.559,13.5704,13.5322,13.5628,213073.557
2008-02-14 15:10:00,35.45,35.65,35.44,35.6,272953.4618110263,13.559,13.6354,13.5551,13.6163,272953.4618
2008-02-14 15:20:00,35.6,35.62,35.51,35.56,288219.0748780471,13.6163,13.624,13.5819,13.601,288219.0749
2008-02-14 15:30:00,35.55,35.57,35.47,35.52,324663.03846762487,13.5972,13.6049,13.5666,13.5857,324663.0385
2008-02-14 15:40:00,35.52,35.52,35.38,35.51,609979.4967765906,13.5857,13.5857,13.5322,13.5819,609979.4968
2008-02-14 15:50:00,35.51,35.52,35.3,35.35,772633.5289625232,13.5819,13.5857,13.5016,13.5207,772633.529
2008-02-15 09:30:00,35.3,35.35,34.9,34.99,2315535.491905355,13.5016,13.5207,13.3486,13.383,2315535.4919
2008-02-15 09:40:00,35.0,35.12,34.98,35.05,326920.629132466,13.3868,13.4327,13.3792,13.406,326920.6291
2008-02-15 09:50:00,35.05,35.09,34.96,34.98,426147.114068101,13.406,13.4213,13.3715,13.3792,426147.1141
2008-02-15 10:00:00,34.98,35.02,34.95,35.0,374222.5287767557,13.3792,13.3945,13.3677,13.3868,374222.5288
2008-02-15 10:10:00,35.0,35.08,34.98,35.04,317567.7535209814,13.3868,13.4174,13.3792,13.4021,317567.7535
2008-02-15 10:20:00,35.03,35.18,35.01,35.13,277576.14745808195,13.3983,13.4557,13.3907,13.4366,277576.1475
2008-02-15 10:30:00,35.13,35.2,35.06,35.08,260482.9609957136,13.4366,13.4633,13.4098,13.4174,260482.961
2008-02-15 10:40:00,35.08,35.16,35.04,35.12,199743.02167975067,13.4174,13.448,13.4021,13.4327,199743.0217
2008-02-15 10:50:00,35.13,35.18,35.1,35.11,282628.85037463106,13.4366,13.4557,13.4251,13.4289,282628.8504
2008-02-15 11:00:00,35.11,35.17,35.07,35.15,173189.4552885244,13.4289,13.4519,13.4136,13.4442,173189.4553
2008-02-15 11:10:00,35.16,35.19,35.11,35.11,308107.3735921235,13.448,13.4595,13.4289,13.4289,308107.3736
2008-02-15 11:20:00,35.12,35.17,35.11,35.16,138573.0650942942,13.4327,13.4519,13.4289,13.448,138573.0651
2008-02-15 11:30:00,35.15,35.17,35.11,35.11,180392.24455254123,13.4442,13.4519,13.4289,13.4289,180392.2446
2008-02-15 11:40:00,35.12,35.18,35.11,35.12,106214.2655649051,13.4327,13.4557,13.4289,13.4327,106214.2656
2008-02-15 11:50:00,35.12,35.16,35.12,35.14,105891.75261278494,13.4327,13.448,13.4327,13.4404,105891.7526
2008-02-15 12:00:00,35.14,35.24,35.13,35.17,251775.11128846937,13.4404,13.4786,13.4366,13.4519,251775.1113
2008-02-15 12:10:00,35.16,35.23,35.16,35.22,120297.33114081864,13.448,13.4748,13.448,13.471,120297.3311
2008-02-15 12:20:00,35.23,35.25,35.12,35.14,221781.40674129475,13.4748,13.4825,13.4327,13.4404,221781.4067
2008-02-15 12:30:00,35.14,35.15,35.08,35.11,286391.5014826996,13.4404,13.4442,13.4174,13.4289,286391.5015
2008-02-15 12:40:00,35.11,35.16,35.08,35.11,208558.3757043683,13.4289,13.448,13.4174,13.4289,208558.3757
2008-02-15 12:50:00,35.11,35.19,35.1,35.15,124920.0167878742,13.4289,13.4595,13.4251,13.4442,124920.0168
2008-02-15 13:00:00,35.15,35.17,35.08,35.08,152333.61771808757,13.4442,13.4519,13.4174,13.4174,152333.6177
2008-02-15 13:10:00,35.09,35.15,35.08,35.12,142120.70756761593,13.4213,13.4442,13.4174,13.4327,142120.7076
2008-02-15 13:20:00,35.12,35.14,35.11,35.11,130832.75424341044,13.4327,13.4404,13.4289,13.4289,130832.7542
2008-02-15 13:30:00,35.11,35.13,35.11,35.11,127822.63335695564,13.4289,13.4366,13.4289,13.4289,127822.6334
2008-02-15 13:40:00,35.12,35.12,35.11,35.11,261665.50848682085,13.4327,13.4327,13.4289,13.4289,261665.5085
2008-02-15 13:50:00,35.11,35.17,35.11,35.14,173296.95960589778,13.4289,13.4519,13.4289,13.4404,173296.9596
2008-02-15 14:00:00,35.14,35.14,35.08,35.11,253495.1803664436,13.4404,13.4404,13.4174,13.4289,253495.1804
2008-02-15 14:10:00,35.11,35.11,35.1,35.11,196087.8748890556,13.4289,13.4289,13.4251,13.4289,196087.8749
2008-02-15 14:20:00,35.11,35.12,35.08,35.11,351324.10917622456,13.4289,13.4327,13.4174,13.4289,351324.1092
2008-02-15 14:30:00,35.11,35.14,35.1,35.12,204903.2289136732,13.4289,13.4404,13.4251,13.4327,204903.2289
2008-02-15 14:40:00,35.13,35.14,35.09,35.11,214686.1217946513,13.4366,13.4404,13.4213,13.4289,214686.1218
2008-02-15 14:50:00,35.11,35.12,35.09,35.1,296174.39436367765,13.4289,13.4327,13.4213,13.4251,296174.3944
2008-02-15 15:00:00,35.1,35.11,35.06,35.11,402173.651293836,13.4251,13.4289,13.4098,13.4289,402173.6513
2008-02-15 15:10:00,35.11,35.12,35.08,35.12,319180.3182815822,13.4289,13.4327,13.4174,13.4327,319180.3183
2008-02-15 15:20:00,35.12,35.13,35.11,35.11,245217.34792869285,13.4327,13.4366,13.4289,13.4289,245217.3479
2008-02-15 15:30:00,35.11,35.13,35.08,35.13,560742.5194195799,13.4289,13.4366,13.4174,13.4366,560742.5194
2008-02-15 15:40:00,35.13,35.2,35.11,35.2,556227.3380898978,13.4366,13.4633,13.4289,13.4633,556227.3381
2008-02-15 15:50:00,35.2,35.23,35.15,35.19,557732.3985331252,13.4633,13.4748,13.4442,13.4595,557732.3985
2008-02-19 09:30:00,35.52,35.52,34.85,34.88,798327.0608147624,13.5857,13.5857,13.3295,13.3409,798327.0608
2008-02-19 09:40:00,34.9,34.9,34.54,34.59,867667.3455205961,13.3486,13.3486,13.2109,13.23,867667.3455
2008-02-19 09:50:00,34.6,34.67,34.24,34.27,1318755.4612193226,13.2338,13.2606,13.0962,13.1076,1318755.4612
2008-02-19 10:00:00,34.27,34.88,34.05,34.15,1406801.4971481257,13.1076,13.3409,13.0235,13.0617,1406801.4971
2008-02-19 10:10:00,34.16,34.36,34.03,34.36,548917.0445085075,13.0656,13.142,13.0158,13.142,548917.0445
2008-02-19 10:20:00,34.37,34.42,34.24,34.25,600734.1254824795,13.1459,13.165,13.0962,13.1,600734.1255
2008-02-19 10:30:00,34.24,34.28,33.99,34.04,815420.2472771307,13.0962,13.1115,13.0005,13.0197,815420.2473
2008-02-19 10:40:00,34.04,34.18,34.02,34.15,693510.3513757113,13.0197,13.0732,13.012,13.0617,693510.3514
2008-02-19 10:50:00,34.14,34.24,34.12,34.18,369169.82586020656,13.0579,13.0962,13.0503,13.0732,369169.8259
2008-02-19 11:00:00,34.18,34.24,34.11,34.15,507205.3693676338,13.0732,13.0962,13.0464,13.0617,507205.3694
2008-02-19 11:10:00,34.15,34.2,34.1,34.12,376695.1280763436,13.0617,13.0809,13.0426,13.0503,376695.1281
2008-02-19 11:20:00,34.13,34.16,34.04,34.1,497422.47648665577,13.0541,13.0656,13.0197,13.0426,497422.4765
2008-02-19 11:30:00,34.1,34.12,34.03,34.04,367127.2438301123,13.0426,13.0503,13.0158,13.0197,367127.2438
2008-02-19 11:40:00,34.04,34.07,33.98,34.02,360461.9761529623,13.0197,13.0311,12.9967,13.012,360461.9762
2008-02-19 11:50:00,34.02,34.03,33.93,34.03,514300.6543142773,13.012,13.0158,12.9776,13.0158,514300.6543
2008-02-19 12:00:00,34.02,34.07,34.01,34.05,232424.33416126,13.012,13.0311,13.0082,13.0235,232424.3342
2008-02-19 12:10:00,34.04,34.1,34.03,34.07,293594.29074671643,13.0197,13.0426,13.0158,13.0311,293594.2907
2008-02-19 12:20:00,34.06,34.08,34.02,34.05,285423.9626263391,13.0273,13.035,13.012,13.0235,285423.9626
2008-02-19 12:30:00,34.05,34.05,33.95,34.02,398411.0001857675,13.0235,13.0235,12.9852,13.012,398411.0002
2008-02-19 12:40:00,34.0,34.09,34.0,34.05,185982.4690559573,13.0044,13.0388,13.0044,13.0235,185982.4691
2008-02-19 12:50:00,34.05,34.05,33.8,33.82,930127.3539145332,13.0235,13.0235,12.9279,12.9355,930127.3539
2008-02-19 13:00:00,33.82,33.92,33.82,33.91,371857.4337945412,12.9355,12.9738,12.9355,12.9699,371857.4338
2008-02-19 13:10:00,33.91,33.99,33.9,33.91,584393.4692417248,12.9699,13.0005,12.9661,12.9699,584393.4692
2008-02-19 13:20:00,33.91,34.02,33.91,33.92,543864.3415919584,12.9699,13.012,12.9699,12.9738,543864.3416
2008-02-19 13:30:00,33.92,33.92,33.73,33.78,1066012.8110744928,12.9738,12.9738,12.9011,12.9202,1066012.8111
2008-02-19 13:40:00,33.78,33.78,33.63,33.65,668676.8540624592,12.9202,12.9202,12.8628,12.8705,668676.8541
2008-02-19 13:50:00,33.65,33.7,33.63,33.63,832728.4423742458,12.8705,12.8896,12.8628,12.8628,832728.4424
2008-02-19 14:00:00,33.63,33.7,33.58,33.67,740704.7467026276,12.8628,12.8896,12.8437,12.8781,740704.7467
2008-02-19 14:10:00,33.66,33.72,33.58,33.61,781341.3786697674,12.8743,12.8973,12.8437,12.8552,781341.3787
2008-02-19 14:20:00,33.6,33.66,33.53,33.53,643198.3308449668,12.8514,12.8743,12.8246,12.8246,643198.3308
2008-02-19 14:30:00,33.53,33.56,33.49,33.51,745649.9453018034,12.8246,12.8361,12.8093,12.8169,745649.9453
2008-02-19 14:40:00,33.51,33.51,33.39,33.45,1144060.945487571,12.8169,12.8169,12.771,12.794,1144060.9455
2008-02-19 14:50:00,33.45,33.46,33.35,33.35,712431.1112334272,12.794,12.7978,12.7557,12.7557,712431.1112
2008-02-19 15:00:00,33.35,33.36,33.12,33.15,2140088.4459519894,12.7557,12.7596,12.6678,12.6792,2140088.446
2008-02-19 15:10:00,33.16,33.39,33.06,33.11,1668467.0056349465,12.6831,12.771,12.6448,12.6639,1668467.0056
2008-02-19 15:20:00,33.11,33.11,32.88,32.95,1897558.705957632,12.6639,12.6639,12.576,12.6028,1897558.706
2008-02-19 15:30:00,32.95,33.1,32.92,33.05,2245657.6856126543,12.6028,12.6601,12.5913,12.641,2245657.6856
2008-02-19 15:40:00,33.04,33.05,32.8,32.8,2928632.613885774,12.6372,12.641,12.5454,12.5454,2928632.6139
2008-02-19 15:50:00,32.79,32.89,32.73,32.86,3714596.678202597,12.5416,12.5798,12.5186,12.5683,3714596.6782
2008-02-20 09:30:00,32.19,32.31,31.01,31.39,6434133.394797135,12.3121,12.358,11.8607,12.0061,6434133.3948
2008-02-20 09:40:00,31.4,31.85,31.39,31.78,4859195.1452770345,12.0099,12.182,12.0061,12.1552,4859195.1453
2008-02-20 09:50:00,31.77,31.78,31.3,31.66,1778766.4352600402,12.1514,12.1552,11.9717,12.1093,1778766.4353
2008-02-20 10:00:00,31.66,31.68,31.34,31.46,2041721.9955553417,12.1093,12.117,11.987,12.0329,2041721.9956
2008-02-20 10:10:00,31.46,31.48,31.27,31.28,3467444.252561183,12.0329,12.0405,11.9602,11.964,3467444.2526
2008-02-20 10:20:00,31.28,31.51,31.27,31.31,2751573.003171808,11.964,12.052,11.9602,11.9755,2751573.0032
2008-02-20 10:30:00,31.3,31.31,31.04,31.17,1975929.3533228296,11.9717,11.9755,11.8722,11.9219,1975929.3533
2008-02-20 10:40:00,31.19,31.55,31.18,31.47,2165244.456217362,11.9296,12.0673,11.9258,12.0367,2165244.4562
2008-02-20 10:50:00,31.47,31.49,31.21,31.23,1595149.061186297,12.0367,12.0443,11.9372,11.9449,1595149.0612
2008-02-20 11:00:00,31.22,31.31,31.11,31.12,1601276.8072765802,11.9411,11.9755,11.899,11.9028,1601276.8073
2008-02-20 11:10:00,31.12,31.19,31.09,31.17,1829400.968742905,11.9028,11.9296,11.8913,11.9219,1829400.9687
2008-02-20 11:20:00,31.17,31.22,31.12,31.12,1342406.4110414677,11.9219,11.9411,11.9028,11.9028,1342406.411
2008-02-20 11:30:00,31.12,31.2,31.03,31.05,1636538.2233750508,11.9028,11.9334,11.8684,11.876,1636538.2234
2008-02-20 11:40:00,31.05,31.21,30.98,31.19,1977541.9180834305,11.876,11.9372,11.8493,11.9296,1977541.9181
2008-02-20 11:50:00,31.19,31.41,31.17,31.35,1712113.758488541,11.9296,12.0137,11.9219,11.9908,1712113.7585
2008-02-20 12:00:00,31.36,31.49,31.3,31.46,1420239.5368197989,11.9946,12.0443,11.9717,12.0329,1420239.5368
2008-02-20 12:10:00,31.46,31.63,31.44,31.52,2346711.743943637,12.0329,12.0979,12.0252,12.0558,2346711.7439
2008-02-20 12:20:00,31.52,31.65,31.49,31.6,1738452.3162450206,12.0558,12.1055,12.0443,12.0864,1738452.3162
2008-02-20 12:30:00,31.6,31.66,31.53,31.63,1819940.588814047,12.0864,12.1093,12.0596,12.0979,1819940.5888
2008-02-20 12:40:00,31.62,31.82,31.61,31.8,1173517.1284478786,12.0941,12.1705,12.0902,12.1629,1173517.1284
2008-02-20 12:50:00,31.8,32.19,31.8,32.14,2780384.1602278748,12.1629,12.3121,12.1629,12.2929,2780384.1602
2008-02-20 13:00:00,32.14,32.28,32.05,32.18,1584721.142401079,12.2929,12.3465,12.2585,12.3082,1584721.1424
2008-02-20 13:10:00,32.18,32.2,32.07,32.11,1778121.4093558,12.3082,12.3159,12.2662,12.2815,1778121.4094
2008-02-20 13:20:00,32.11,32.34,32.1,32.29,1227699.304404065,12.2815,12.3694,12.2776,12.3503,1227699.3044
2008-02-20 13:30:00,32.29,32.4,32.27,32.4,1083643.5191237282,12.3503,12.3924,12.3427,12.3924,1083643.5191
2008-02-20 13:40:00,32.4,32.75,32.36,32.6,2441315.5432322165,12.3924,12.5263,12.3771,12.4689,2441315.5432
2008-02-20 13:50:00,32.6,32.63,32.5,32.56,1158789.0369677248,12.4689,12.4804,12.4306,12.4536,1158789.037
2008-02-20 14:00:00,32.55,32.85,32.51,32.76,2100204.3442064635,12.4498,12.5645,12.4345,12.5301,2100204.3442
2008-02-20 14:10:00,32.76,33.01,32.75,32.87,1978294.448305044,12.5301,12.6257,12.5263,12.5722,1978294.4483
2008-02-20 14:20:00,32.88,32.93,32.62,32.66,1450663.258636467,12.576,12.5951,12.4765,12.4918,1450663.2586
2008-02-20 14:30:00,32.67,32.67,32.53,32.53,1488612.282669272,12.4957,12.4957,12.4421,12.4421,1488612.2827
2008-02-20 14:40:00,32.54,32.8,32.48,32.8,1177817.301142814,12.4459,12.5454,12.423,12.5454,1177817.3011
2008-02-20 14:50:00,32.8,32.97,32.69,32.97,1895193.6109754168,12.5454,12.6104,12.5033,12.6104,1895193.611
2008-02-20 15:00:00,32.98,33.12,32.94,33.03,1751137.82569508,12.6142,12.6678,12.5989,12.6333,1751137.8257
2008-02-20 15:10:00,33.02,33.06,32.86,32.9,951305.7044370904,12.6295,12.6448,12.5683,12.5836,951305.7044
2008-02-20 15:20:00,32.91,32.93,32.78,32.82,816172.7774987444,12.5875,12.5951,12.5377,12.553,816172.7775
2008-02-20 15:30:00,32.82,32.82,32.69,32.76,1025161.1704726064,12.553,12.553,12.5033,12.5301,1025161.1705
2008-02-20 15:40:00,32.76,32.93,31.23,32.79,1982917.1339521,12.5301,12.5951,11.9449,12.5416,1982917.134
2008-02-20 15:50:00,32.78,32.93,32.66,32.79,1875627.8252134607,12.5377,12.5951,12.4918,12.5416,1875627.8252
2008-02-21 09:30:00,33.38,33.49,32.41,33.39,1777798.8964036796,12.7672,12.8093,12.3962,12.771,1777798.8964
2008-02-21 09:40:00,33.39,33.49,33.33,33.34,1142125.86777485,12.771,12.8093,12.7481,12.7519,1142125.8678
2008-02-21 09:50:00,33.34,33.37,33.07,33.25,1058595.0131757292,12.7519,12.7634,12.6486,12.7175,1058595.0132
2008-02-21 10:00:00,33.25,33.25,32.92,33.06,1056337.4225108882,12.7175,12.7175,12.5913,12.6448,1056337.4225
2008-02-21 10:10:00,33.06,33.33,33.05,33.29,833480.9725958596,12.6448,12.7481,12.641,12.7328,833480.9726
2008-02-21 10:20:00,33.29,33.35,33.22,33.27,571170.4382047984,12.7328,12.7557,12.706,12.7251,571170.4382
2008-02-21 10:30:00,33.26,33.28,33.12,33.23,687275.100968055,12.7213,12.729,12.6678,12.7098,687275.101
2008-02-21 10:40:00,33.22,33.23,33.14,33.2,464418.6510530263,12.706,12.7098,12.6754,12.6984,464418.6511
2008-02-21 10:50:00,33.2,33.24,33.04,33.04,649326.0769352497,12.6984,12.7137,12.6372,12.6372,649326.0769
2008-02-21 11:00:00,33.04,33.15,33.03,33.04,609871.9924592172,12.6372,12.6792,12.6333,12.6372,609871.9925
2008-02-21 11:10:00,33.05,33.14,33.01,33.12,370459.8776686872,12.641,12.6754,12.6257,12.6678,370459.8777
2008-02-21 11:20:00,33.12,33.25,33.07,33.25,364869.6531652712,12.6678,12.7175,12.6486,12.7175,364869.6532
2008-02-21 11:30:00,33.25,33.26,33.2,33.22,412064.04849218746,12.7175,12.7213,12.6984,12.706,412064.0485
2008-02-21 11:40:00,33.22,33.25,33.2,33.24,338746.1040435384,12.706,12.7175,12.6984,12.7137,338746.104
2008-02-21 11:50:00,33.24,33.41,33.24,33.38,472158.9619039101,12.7137,12.7787,12.7137,12.7672,472158.9619
2008-02-21 12:00:00,33.39,33.39,33.13,33.16,294346.82096833014,12.771,12.771,12.6716,12.6831,294346.821
2008-02-21 12:10:00,33.17,33.19,33.07,33.12,456033.3142979022,12.6869,12.6945,12.6486,12.6678,456033.3143
2008-02-21 12:20:00,33.13,33.13,33.02,33.04,324233.0211981313,12.6716,12.6716,12.6295,12.6372,324233.0212
2008-02-21 12:30:00,33.03,33.11,33.02,33.02,334445.931348603,12.6333,12.6639,12.6295,12.6295,334445.9313
2008-02-21 12:40:00,33.03,33.11,33.02,33.09,278006.1647275755,12.6333,12.6639,12.6295,12.6563,278006.1647
2008-02-21 12:50:00,33.09,33.11,33.06,33.08,217051.21677686577,12.6563,12.6639,12.6448,12.6525,217051.2168
2008-02-21 13:00:00,33.08,33.13,33.04,33.12,221673.90242392136,12.6525,12.6716,12.6372,12.6678,221673.9024
2008-02-21 13:10:00,33.13,33.13,32.99,33.03,410021.4664620932,12.6716,12.6716,12.618,12.6333,410021.4665
2008-02-21 13:20:00,33.04,33.05,32.96,33.02,193722.77990684108,12.6372,12.641,12.6066,12.6295,193722.7799
2008-02-21 13:30:00,33.02,33.04,32.95,32.98,293701.7950640898,12.6295,12.6372,12.6028,12.6142,293701.7951
2008-02-21 13:40:00,32.98,33.04,32.95,32.96,320362.86577268946,12.6142,12.6372,12.6028,12.6066,320362.8658
2008-02-21 13:50:00,32.96,33.02,32.94,32.97,347453.95375078265,12.6066,12.6295,12.5989,12.6104,347453.9538
2008-02-21 14:00:00,32.98,33.02,32.95,32.98,310257.4599395912,12.6142,12.6295,12.6028,12.6142,310257.4599
2008-02-21 14:10:00,32.98,33.0,32.94,32.98,208128.3584348748,12.6142,12.6219,12.5989,12.6142,208128.3584
2008-02-21 14:20:00,32.97,33.02,32.95,32.97,576330.6454387208,12.6104,12.6295,12.6028,12.6104,576330.6454
2008-02-21 14:30:00,32.97,33.05,32.95,33.02,554722.2776466704,12.6104,12.641,12.6028,12.6295,554722.2776
2008-02-21 14:40:00,33.03,33.03,32.87,32.93,547626.9927000268,12.6333,12.6333,12.5722,12.5951,547626.9927
2008-02-21 14:50:00,32.94,33.04,32.93,33.04,342293.74651686015,12.5989,12.6372,12.5951,12.6372,342293.7465
2008-02-21 15:00:00,33.03,33.03,32.72,32.75,1274033.6651919945,12.6333,12.6333,12.5148,12.5263,1274033.6652
2008-02-21 15:10:00,32.75,32.84,32.69,32.83,890888.2780732475,12.5263,12.5607,12.5033,12.5569,890888.2781
2008-02-21 15:20:00,32.83,32.88,32.71,32.85,920881.982620422,12.5569,12.576,12.511,12.5645,920881.9826
2008-02-21 15:30:00,32.85,32.98,32.83,32.87,610624.5226808309,12.5645,12.6142,12.5569,12.5722,610624.5227
2008-02-21 15:40:00,32.87,32.97,32.85,32.93,792844.3406287198,12.5722,12.6104,12.5645,12.5951,792844.3406
2008-02-21 15:50:00,32.93,32.94,32.73,32.87,1519143.5088033136,12.5951,12.5989,12.5186,12.5722,1519143.5088
2008-02-22 09:30:00,33.02,33.25,32.98,33.08,649218.5726178763,12.6295,12.7175,12.6142,12.6525,649218.5726
2008-02-22 09:40:00,33.09,33.16,33.01,33.11,368739.808590713,12.6563,12.6831,12.6257,12.6639,368739.8086
2008-02-22 09:50:00,33.11,33.13,32.9,33.03,461301.02584919817,12.6639,12.6716,12.5836,12.6333,461301.0258
2008-02-22 10:00:00,33.03,33.07,32.93,32.99,476781.64755096566,12.6333,12.6486,12.5951,12.618,476781.6476
2008-02-22 10:10:00,32.99,33.12,32.98,33.12,344981.3544511948,12.618,12.6678,12.6142,12.6678,344981.3545
2008-02-22 10:20:00,33.12,33.14,33.05,33.1,614924.6953757664,12.6678,12.6754,12.641,12.6601,614924.6954
2008-02-22 10:30:00,33.1,33.12,33.02,33.03,484306.94976710266,12.6601,12.6678,12.6295,12.6333,484306.9498
2008-02-22 10:40:00,33.03,33.07,32.94,33.0,497099.9635345356,12.6333,12.6486,12.5989,12.6219,497099.9635
2008-02-22 10:50:00,33.01,33.04,32.93,32.94,360354.4718355889,12.6257,12.6372,12.5951,12.5989,360354.4718
2008-02-22 11:00:00,32.94,33.0,32.88,32.96,294991.8468725704,12.5989,12.6219,12.576,12.6066,294991.8469
2008-02-22 11:10:00,32.95,33.03,32.88,33.02,396690.9311077933,12.6028,12.6333,12.576,12.6295,396690.9311
2008-02-22 11:20:00,33.01,33.02,32.93,32.93,301334.6015976002,12.6257,12.6295,12.5951,12.5951,301334.6016
2008-02-22 11:30:00,32.94,33.0,32.93,32.98,223178.9628671488,12.5989,12.6219,12.5951,12.6142,223178.9629
2008-02-22 11:40:00,32.98,33.03,32.94,33.02,333155.87954012235,12.6142,12.6333,12.5989,12.6295,333155.8795
2008-02-22 11:50:00,33.01,33.05,32.97,33.0,281016.28561403026,12.6257,12.641,12.6104,12.6219,281016.2856
2008-02-22 12:00:00,33.0,33.04,33.0,33.02,242099.72272486464,12.6219,12.6372,12.6219,12.6295,242099.7227
2008-02-22 12:10:00,33.02,33.03,32.96,33.0,382070.3439450128,12.6295,12.6333,12.6066,12.6219,382070.3439
2008-02-22 12:20:00,33.0,33.02,32.99,33.01,196625.3964759225,12.6219,12.6295,12.618,12.6257,196625.3965
2008-02-22 12:30:00,33.01,33.04,32.95,33.02,348421.4926071431,12.6257,12.6372,12.6028,12.6295,348421.4926
2008-02-22 12:40:00,33.02,33.03,32.99,33.03,263170.56893004826,12.6295,12.6333,12.618,12.6333,263170.5689
2008-02-22 12:50:00,33.02,33.05,32.99,33.02,355516.7775537866,12.6295,12.641,12.618,12.6295,355516.7776
2008-02-22 13:00:00,33.02,33.03,32.96,32.98,294239.31665095675,12.6295,12.6333,12.6066,12.6142,294239.3167
2008-02-22 13:10:00,32.98,33.0,32.93,33.0,668784.3583798326,12.6142,12.6219,12.5951,12.6219,668784.3584
2008-02-22 13:20:00,33.0,33.02,32.95,32.98,365084.66180001793,12.6219,12.6295,12.6028,12.6142,365084.6618
2008-02-22 13:30:00,32.98,33.01,32.98,32.99,364547.140213151,12.6142,12.6257,12.6142,12.618,364547.1402
2008-02-22 13:40:00,33.0,33.02,32.98,33.02,364224.6272610309,12.6219,12.6295,12.6142,12.6295,364224.6273
2008-02-22 13:50:00,33.02,33.02,32.99,33.02,287681.5532911802,12.6295,12.6295,12.618,12.6295,287681.5533
2008-02-22 14:00:00,33.01,33.04,32.98,33.0,361214.506374576,12.6257,12.6372,12.6142,12.6219,361214.5064
2008-02-22 14:10:00,33.0,33.1,32.98,33.09,658463.9439119876,12.6219,12.6601,12.6142,12.6563,658463.9439
2008-02-22 14:20:00,33.1,33.1,33.02,33.03,251990.1199232161,12.6601,12.6601,12.6295,12.6333,251990.1199
2008-02-22 14:30:00,33.03,33.07,33.01,33.04,351646.6221283447,12.6333,12.6486,12.6257,12.6372,351646.6221
2008-02-22 14:40:00,33.05,33.13,33.04,33.13,363902.1143089107,12.641,12.6716,12.6372,12.6716,363902.1143
2008-02-22 14:50:00,33.13,33.15,33.11,33.11,304129.7138493082,12.6716,12.6792,12.6639,12.6639,304129.7138
2008-02-22 15:00:00,33.11,33.18,33.1,33.12,551497.1481254688,12.6639,12.6907,12.6601,12.6678,551497.1481
2008-02-22 15:10:00,33.12,33.14,33.03,33.05,751670.187074713,12.6678,12.6754,12.6333,12.641,751670.1871
2008-02-22 15:20:00,33.05,33.17,33.01,33.17,636748.0718025636,12.641,12.6869,12.6257,12.6869,636748.0718
2008-02-22 15:30:00,33.17,33.52,33.16,33.44,1485924.6747349375,12.6869,12.8208,12.6831,12.7902,1485924.6747
2008-02-22 15:40:00,33.44,33.56,33.38,33.51,772956.0419146434,12.7902,12.8361,12.7672,12.8169,772956.0419
2008-02-22 15:50:00,33.51,33.72,33.44,33.7,1057949.9872714889,12.8169,12.8973,12.7902,12.8896,1057949.9873
2008-02-25 09:30:00,33.49,33.91,33.49,33.7,623847.5537177573,12.8093,12.9699,12.8093,12.8896,623847.5537
2008-02-25 09:40:00,33.72,33.74,33.64,33.64,439047.6321529073,12.8973,12.9049,12.8667,12.8667,439047.6322
2008-02-25 09:50:00,33.63,33.65,33.33,33.35,415826.699600256,12.8628,12.8705,12.7481,12.7557,415826.6996
2008-02-25 10:00:00,33.36,33.48,33.25,33.35,527631.1896685772,12.7596,12.8055,12.7175,12.7557,527631.1897
2008-02-25 10:10:00,33.35,33.37,33.3,33.3,356806.8293622672,12.7557,12.7634,12.7366,12.7366,356806.8294
2008-02-25 10:20:00,33.29,33.36,33.23,33.34,506452.8391460201,12.7328,12.7596,12.7098,12.7519,506452.8391
2008-02-25 10:30:00,33.35,33.38,33.3,33.33,276931.1215538416,12.7557,12.7672,12.7366,12.7481,276931.1216
2008-02-25 10:40:00,33.32,33.57,33.32,33.52,348528.9969245165,12.7443,12.8399,12.7443,12.8208,348528.9969
2008-02-25 10:50:00,33.52,33.65,33.5,33.65,271018.3840983054,12.8208,12.8705,12.8131,12.8705,271018.3841
2008-02-25 11:00:00,33.64,33.77,33.59,33.75,291444.2043992487,12.8667,12.9164,12.8475,12.9087,291444.2044
2008-02-25 11:10:00,33.76,33.79,33.57,33.57,312407.5462870589,12.9126,12.924,12.8399,12.8399,312407.5463
2008-02-25 11:20:00,33.58,33.63,33.53,33.54,218771.28585483995,12.8437,12.8628,12.8246,12.8284,218771.2859
2008-02-25 11:30:00,33.54,33.55,33.44,33.49,226511.59670572373,12.8284,12.8322,12.7902,12.8093,226511.5967
2008-02-25 11:40:00,33.49,33.55,33.47,33.53,149000.9838795126,12.8093,12.8322,12.8016,12.8246,149000.9839
2008-02-25 11:50:00,33.53,33.55,33.37,33.39,250270.050845242,12.8246,12.8322,12.7634,12.771,250270.0508
2008-02-25 12:00:00,33.39,33.43,33.37,33.41,187810.04245130485,12.771,12.7863,12.7634,12.7787,187810.0425
2008-02-25 12:10:00,33.41,33.48,33.4,33.45,312945.06787392584,12.7787,12.8055,12.7749,12.794,312945.0679
2008-02-25 12:20:00,33.44,33.5,33.43,33.47,184477.4086127299,12.7902,12.8131,12.7863,12.8016,184477.4086
2008-02-25 12:30:00,33.47,33.56,33.47,33.54,154698.71270030204,12.8016,12.8361,12.8016,12.8284,154698.7127
2008-02-25 12:40:00,33.55,33.66,33.54,33.62,134702.9096688523,12.8322,12.8743,12.8284,12.859,134702.9097
2008-02-25 12:50:00,33.62,33.65,33.59,33.64,142765.73347185625,12.859,12.8705,12.8475,12.8667,142765.7335
2008-02-25 13:00:00,33.64,33.72,33.62,33.69,204688.22027892643,12.8667,12.8973,12.859,12.8858,204688.2203
2008-02-25 13:10:00,33.69,33.69,33.6,33.6,113954.57641578886,12.8858,12.8858,12.8514,12.8514,113954.5764
2008-02-25 13:20:00,33.6,33.64,33.52,33.57,105031.71807379783,12.8514,12.8667,12.8208,12.8399,105031.7181
2008-02-25 13:30:00,33.57,33.62,33.5,33.62,314127.6153650331,12.8399,12.859,12.8131,12.859,314127.6154
2008-02-25 13:40:00,33.62,33.66,33.55,33.65,185552.45178646376,12.859,12.8743,12.8322,12.8705,185552.4518
2008-02-25 13:50:00,33.65,33.74,33.65,33.7,271448.401367799,12.8705,12.9049,12.8705,12.8896,271448.4014
2008-02-25 14:00:00,33.68,33.72,33.56,33.56,284778.9367220988,12.882,12.8973,12.8361,12.8361,284778.9367
2008-02-25 14:10:00,33.57,33.63,33.55,33.56,231349.29098752607,12.8399,12.8628,12.8322,12.8361,231349.291
2008-02-25 14:20:00,33.57,33.9,33.51,33.87,584178.460606978,12.8399,12.9661,12.8169,12.9546,584178.4606
2008-02-25 14:30:00,33.87,33.95,33.74,33.8,456463.33156739577,12.9546,12.9852,12.9049,12.9279,456463.3316
2008-02-25 14:40:00,33.79,33.85,33.61,33.67,298216.976393772,12.924,12.947,12.8552,12.8781,298216.9764
2008-02-25 14:50:00,33.68,33.82,33.64,33.79,389273.1332090297,12.882,12.9355,12.8667,12.924,389273.1332
2008-02-25 15:00:00,33.79,33.85,33.73,33.78,358741.9070749882,12.924,12.947,12.9011,12.9202,358741.9071
2008-02-25 15:10:00,33.77,33.88,33.69,33.8,406473.8239887714,12.9164,12.9585,12.8858,12.9279,406473.824
2008-02-25 15:20:00,33.79,33.95,33.77,33.95,422276.9586426591,12.924,12.9852,12.9164,12.9852,422276.9586
2008-02-25 15:30:00,33.94,34.04,33.88,34.02,557194.8769462582,12.9814,13.0197,12.9585,13.012,557194.8769
2008-02-25 15:40:00,34.02,34.09,34.0,34.01,767150.8087764805,13.012,13.0388,13.0044,13.0082,767150.8088
2008-02-25 15:50:00,34.01,34.05,33.81,33.92,984632.0428228398,13.0082,13.0235,12.9317,12.9738,984632.0428
2008-02-26 09:30:00,33.88,33.88,33.56,33.74,474094.0396166311,12.9585,12.9585,12.8361,12.9049,474094.0396
2008-02-26 09:40:00,33.75,33.78,33.59,33.63,315417.66717351374,12.9087,12.9202,12.8475,12.8628,315417.6672
2008-02-26 09:50:00,33.62,33.68,33.58,33.64,287251.5360216867,12.859,12.882,12.8437,12.8667,287251.536
2008-02-26 10:00:00,33.64,33.82,33.5,33.73,512580.5852363032,12.8667,12.9355,12.8131,12.9011,512580.5852
2008-02-26 10:10:00,33.74,33.76,33.67,33.68,342938.77242110047,12.9049,12.9126,12.8781,12.882,342938.7724
2008-02-26 10:20:00,33.68,33.77,33.65,33.75,245969.87815030653,12.882,12.9164,12.8705,12.9087,245969.8782
2008-02-26 10:30:00,33.74,33.74,33.6,33.68,335520.97452233685,12.9049,12.9049,12.8514,12.882,335520.9745
2008-02-26 10:40:00,33.68,33.69,33.58,33.67,248442.4774498944,12.882,12.8858,12.8437,12.8781,248442.4774
2008-02-26 10:50:00,33.66,33.78,33.63,33.68,314342.62399977987,12.8743,12.9202,12.8628,12.882,314342.624
2008-02-26 11:00:00,33.68,33.92,33.68,33.85,239842.13206002355,12.882,12.9738,12.882,12.947,239842.1321
2008-02-26 11:10:00,33.85,33.92,33.8,33.91,299399.52388487925,12.947,12.9738,12.9279,12.9699,299399.5239
2008-02-26 11:20:00,33.91,34.0,33.9,33.98,227049.11829259063,12.9699,13.0044,12.9661,12.9967,227049.1183
2008-02-26 11:30:00,33.98,34.13,33.95,34.02,272308.43590678606,12.9967,13.0541,12.9852,13.012,272308.4359
2008-02-26 11:40:00,34.01,34.1,33.98,34.1,134057.883764612,13.0082,13.0426,12.9967,13.0426,134057.8838
2008-02-26 11:50:00,34.09,34.12,33.98,34.09,182542.33090000896,13.0388,13.0503,12.9967,13.0388,182542.3309
2008-02-26 12:00:00,34.08,34.09,33.98,34.0,136960.5003336934,13.035,13.0388,12.9967,13.0044,136960.5003
2008-02-26 12:10:00,33.99,34.09,33.98,34.08,202323.12529671192,13.0005,13.0388,12.9967,13.035,202323.1253
2008-02-26 12:20:00,34.08,34.19,34.06,34.13,293271.7777945963,13.035,13.077,13.0273,13.0541,293271.7778
2008-02-26 12:30:00,34.12,34.12,34.04,34.09,220921.37220230768,13.0503,13.0503,13.0197,13.0388,220921.3722
2008-02-26 12:40:00,34.09,34.1,34.03,34.05,206408.28935690052,13.0388,13.0426,13.0158,13.0235,206408.2894
2008-02-26 12:50:00,34.05,34.17,34.04,34.16,202968.15120095224,13.0235,13.0694,13.0197,13.0656,202968.1512
2008-02-26 13:00:00,34.16,34.21,34.13,34.18,347776.4667029028,13.0656,13.0847,13.0541,13.0732,347776.4667
2008-02-26 13:10:00,34.18,34.24,34.17,34.21,291336.7000818753,13.0732,13.0962,13.0694,13.0847,291336.7001
2008-02-26 13:20:00,34.21,34.23,34.16,34.18,345626.3803554351,13.0847,13.0923,13.0656,13.0732,345626.3804
2008-02-26 13:30:00,34.17,34.19,34.14,34.18,161793.99764694553,13.0694,13.077,13.0579,13.0732,161793.9976
2008-02-26 13:40:00,34.18,34.21,34.12,34.15,115029.61958952271,13.0732,13.0847,13.0503,13.0617,115029.6196
2008-02-26 13:50:00,34.15,34.19,34.15,34.17,133950.3794472386,13.0617,13.077,13.0617,13.0694,133950.3794
2008-02-26 14:00:00,34.18,34.2,34.11,34.11,348313.98828976974,13.0732,13.0809,13.0464,13.0464,348313.9883
2008-02-26 14:10:00,34.12,34.23,34.11,34.2,301549.610232347,13.0503,13.0923,13.0464,13.0809,301549.6102
2008-02-26 14:20:00,34.2,34.24,34.18,34.22,262633.04734318133,13.0809,13.0962,13.0732,13.0885,262633.0473
2008-02-26 14:30:00,34.21,34.28,34.18,34.18,235111.94209559457,13.0847,13.1115,13.0732,13.0732,235111.9421
2008-02-26 14:40:00,34.19,34.28,34.17,34.27,486779.54906669055,13.077,13.1115,13.0694,13.1076,486779.5491
2008-02-26 14:50:00,34.27,34.32,34.18,34.31,352506.6566673318,13.1076,13.1267,13.0732,13.1229,352506.6567
2008-02-26 15:00:00,34.31,34.34,34.29,34.31,532683.8925851262,13.1229,13.1344,13.1153,13.1229,532683.8926
2008-02-26 15:10:00,34.31,34.33,34.26,34.31,850681.6633756013,13.1229,13.1306,13.1038,13.1229,850681.6634
2008-02-26 15:20:00,34.31,34.38,34.23,34.37,1261240.6514245614,13.1229,13.1497,13.0923,13.1459,1261240.6514
2008-02-26 15:30:00,34.39,34.42,34.26,34.28,1033008.9856408634,13.1535,13.165,13.1038,13.1115,1033008.9856
2008-02-26 15:40:00,34.27,34.31,34.18,34.18,568052.8130009702,13.1076,13.1229,13.0732,13.0732,568052.813
2008-02-26 15:50:00,34.18,34.3,34.13,34.27,787684.1333947972,13.0732,13.1191,13.0541,13.1076,787684.1334
2008-02-27 09:30:00,34.05,34.31,33.91,34.2,572890.5072827726,13.0235,13.1229,12.9699,13.0809,572890.5073
2008-02-27 09:40:00,34.2,34.21,33.95,34.2,401206.11243747553,13.0809,13.0847,12.9852,13.0809,401206.1124
2008-02-27 09:50:00,34.2,34.21,34.04,34.15,227371.6312447108,13.0809,13.0847,13.0197,13.0617,227371.6312
2008-02-27 10:00:00,34.15,34.16,33.99,34.11,264245.6121037821,13.0617,13.0656,13.0005,13.0464,264245.6121
2008-02-27 10:10:00,34.11,34.17,34.07,34.15,202430.6296140853,13.0464,13.0694,13.0311,13.0617,202430.6296
2008-02-27 10:20:00,34.16,34.16,33.9,33.9,347238.9451160359,13.0656,13.0656,12.9661,12.9661,347238.9451
2008-02-27 10:30:00,33.9,34.05,33.9,34.03,223716.48445401568,12.9661,13.0235,12.9661,13.0158,223716.4845
2008-02-27 10:40:00,34.02,34.34,34.01,34.27,403893.7203718101,13.012,13.1344,13.0082,13.1076,403893.7204
2008-02-27 10:50:00,34.28,34.32,34.18,34.21,274888.5395237473,13.1115,13.1267,13.0732,13.0847,274888.5395
2008-02-27 11:00:00,34.21,34.27,34.18,34.19,118469.75774547108,13.0847,13.1076,13.0732,13.077,118469.7577
2008-02-27 11:10:00,34.18,34.31,34.17,34.3,128360.15494382256,13.0732,13.1229,13.0694,13.1191,128360.1549
2008-02-27 11:20:00,34.31,34.31,34.2,34.21,158031.34653887703,13.1229,13.1229,13.0809,13.0847,158031.3465
2008-02-27 11:30:00,34.21,34.26,34.17,34.2,139003.08236378775,13.0847,13.1038,13.0694,13.0809,139003.0824
2008-02-27 11:40:00,34.2,34.31,34.19,34.29,175554.5502707389,13.0809,13.1229,13.077,13.1153,175554.5503
2008-02-27 11:50:00,34.29,34.36,34.24,34.34,265428.1595948894,13.1153,13.142,13.0962,13.1344,265428.1596
2008-02-27 12:00:00,34.33,34.34,34.23,34.24,194367.8058110814,13.1306,13.1344,13.0923,13.0962,194367.8058
2008-02-27 12:10:00,34.23,34.31,34.2,34.2,132660.327638758,13.0923,13.1229,13.0809,13.0809,132660.3276
2008-02-27 12:20:00,34.22,34.28,34.2,34.24,155773.7558740359,13.0885,13.1115,13.0809,13.0962,155773.7559
2008-02-27 12:30:00,34.23,34.29,34.22,34.28,103526.65763057044,13.0923,13.1153,13.0885,13.1115,103526.6576
2008-02-27 12:40:00,34.28,34.34,34.26,34.31,136852.99601632002,13.1115,13.1344,13.1038,13.1229,136852.996
2008-02-27 12:50:00,34.31,34.33,34.28,34.3,97506.41585766085,13.1229,13.1306,13.1115,13.1191,97506.4159
2008-02-27 13:00:00,34.29,34.34,34.26,34.33,189530.11152927903,13.1153,13.1344,13.1038,13.1306,189530.1115
2008-02-27 13:10:00,34.33,34.34,34.23,34.29,213288.56566879727,13.1306,13.1344,13.0923,13.1153,213288.5657
2008-02-27 13:20:00,34.27,34.33,34.25,34.33,88583.55751566983,13.1076,13.1306,13.1,13.1306,88583.5575
2008-02-27 13:30:00,34.33,34.36,34.27,34.31,141690.69029812238,13.1306,13.142,13.1076,13.1229,141690.6903
2008-02-27 13:40:00,34.31,34.32,34.21,34.23,154698.71270030204,13.1229,13.1267,13.0847,13.0923,154698.7127
2008-02-27 13:50:00,34.24,34.25,34.16,34.2,223716.48445401568,13.0962,13.1,13.0656,13.0809,223716.4845
2008-02-27 14:00:00,34.2,34.23,34.1,34.13,382177.8482623862,13.0809,13.0923,13.0426,13.0541,382177.8483
2008-02-27 14:10:00,34.14,34.15,34.05,34.13,483231.90659336885,13.0579,13.0617,13.0235,13.0541,483231.9066
2008-02-27 14:20:00,34.12,34.13,33.96,34.05,315202.65853876696,13.0503,13.0541,12.9891,13.0235,315202.6585
2008-02-27 14:30:00,34.05,34.09,33.97,34.01,343691.3026427142,13.0235,13.0388,12.9929,13.0082,343691.3026
2008-02-27 14:40:00,34.01,34.08,34.0,34.05,350249.0660024907,13.0082,13.035,13.0044,13.0235,350249.066
2008-02-27 14:50:00,34.05,34.12,33.98,34.11,442272.76167410886,13.0235,13.0503,12.9967,13.0464,442272.7617
2008-02-27 15:00:00,34.1,34.1,33.93,33.95,543111.8113703447,13.0426,13.0426,12.9776,12.9852,543111.8114
2008-02-27 15:10:00,33.95,34.04,33.91,33.98,633200.4293292419,12.9852,13.0197,12.9699,12.9967,633200.4293
2008-02-27 15:20:00,33.98,34.05,33.88,34.02,686845.0836985614,12.9967,13.0235,12.9585,13.012,686845.0837
2008-02-27 15:30:00,34.03,34.08,33.99,34.07,507097.8650502605,13.0158,13.035,13.0005,13.0311,507097.8651
2008-02-27 15:40:00,34.07,34.07,33.81,33.83,1121055.0215696662,13.0311,13.0311,12.9317,12.9393,1121055.0216
2008-02-27 15:50:00,33.84,33.93,33.77,33.86,1603856.9108935415,12.9432,12.9776,12.9164,12.9508,1603856.9109
2008-02-28 09:30:00,33.47,34.11,33.39,34.05,1667284.4581438391,12.8016,13.0464,12.771,13.0235,1667284.4581
2008-02-28 09:40:00,34.06,34.47,34.04,34.26,1495170.0460290487,13.0273,13.1841,13.0197,13.1038,1495170.046
2008-02-28 09:50:00,34.26,34.62,34.22,34.58,937975.1690827904,13.1038,13.2415,13.0885,13.2262,937975.1691
2008-02-28 10:00:00,34.58,34.65,34.36,34.36,730061.8192826625,13.2262,13.253,13.142,13.142,730061.8193
2008-02-28 10:10:00,34.36,34.77,34.36,34.65,1179107.3529512945,13.142,13.2989,13.142,13.253,1179107.353
2008-02-28 10:20:00,34.63,34.89,34.61,34.87,1032793.9770061166,13.2453,13.3448,13.2377,13.3371,1032793.977
2008-02-28 10:30:00,34.87,34.98,34.78,34.97,937222.6388611768,13.3371,13.3792,13.3027,13.3754,937222.6389
2008-02-28 10:40:00,34.97,35.17,34.96,35.01,791339.2801854924,13.3754,13.4519,13.3715,13.3907,791339.2802
2008-02-28 10:50:00,35.0,35.09,34.93,35.0,759733.0108777169,13.3868,13.4213,13.3601,13.3868,759733.0109
2008-02-28 11:00:00,34.98,35.04,34.74,34.82,1164379.261471141,13.3792,13.4021,13.2874,13.318,1164379.2615
2008-02-28 11:10:00,34.82,34.93,34.72,34.88,581920.8699421369,13.318,13.3601,13.2797,13.3409,581920.8699
2008-02-28 11:20:00,34.87,34.94,34.68,34.69,534726.4746152206,13.3371,13.3639,13.2644,13.2683,534726.4746
2008-02-28 11:30:00,34.69,34.71,34.58,34.61,376480.1194415968,13.2683,13.2759,13.2262,13.2377,376480.1194
2008-02-28 11:40:00,34.61,34.66,34.52,34.54,431737.3385715171,13.2377,13.2568,13.2032,13.2109,431737.3386
2008-02-28 11:50:00,34.53,34.66,34.53,34.64,461516.03448394494,13.2071,13.2568,13.2071,13.2491,461516.0345
2008-02-28 12:00:00,34.64,34.66,34.52,34.55,364117.1229436575,13.2491,13.2568,13.2032,13.2147,364117.1229
2008-02-28 12:10:00,34.55,34.58,34.48,34.58,241884.71409011784,13.2147,13.2262,13.1879,13.2262,241884.7141
2008-02-28 12:20:00,34.58,34.68,34.56,34.68,479146.74253318016,13.2262,13.2644,13.2185,13.2644,479146.7425
2008-02-28 12:30:00,34.67,34.74,34.63,34.66,299829.5411543728,13.2606,13.2874,13.2453,13.2568,299829.5412
2008-02-28 12:40:00,34.65,34.71,34.65,34.7,178349.66252244692,13.253,13.2759,13.253,13.2721,178349.6625
2008-02-28 12:50:00,34.7,34.71,34.61,34.61,171146.87325843007,13.2721,13.2759,13.2377,13.2377,171146.8733
2008-02-28 13:00:00,34.62,34.78,34.59,34.78,199097.99577551035,13.2415,13.3027,13.23,13.3027,199097.9958
2008-02-28 13:10:00,34.78,34.8,34.7,34.79,467643.7805742279,13.3027,13.3103,13.2721,13.3065,467643.7806
2008-02-28 13:20:00,34.79,34.84,34.71,34.71,602669.2031952004,13.3065,13.3256,13.2759,13.2759,602669.2032
2008-02-28 13:30:00,34.7,34.75,34.7,34.71,200280.5432666176,13.2721,13.2912,13.2721,13.2759,200280.5433
2008-02-28 13:40:00,34.71,34.76,34.67,34.72,357774.3682186277,13.2759,13.295,13.2606,13.2797,357774.3682
2008-02-28 13:50:00,34.72,34.74,34.7,34.74,165449.14443764064,13.2797,13.2874,13.2721,13.2874,165449.1444
2008-02-28 14:00:00,34.73,34.74,34.65,34.71,280801.2769792835,13.2836,13.2874,13.253,13.2759,280801.277
2008-02-28 14:10:00,34.71,34.77,34.7,34.77,298539.48934589216,13.2759,13.2989,13.2721,13.2989,298539.4893
2008-02-28 14:20:00,34.76,34.86,34.73,34.85,347238.9451160359,13.295,13.3333,13.2836,13.3295,347238.9451
2008-02-28 14:30:00,34.84,34.88,34.79,34.83,273490.98339789326,13.3256,13.3409,13.3065,13.3218,273490.9834
2008-02-28 14:40:00,34.82,34.91,34.82,34.83,372179.9467466614,13.318,13.3524,13.318,13.3218,372179.9467
2008-02-28 14:50:00,34.82,34.9,34.79,34.82,355946.7948232801,13.318,13.3486,13.3065,13.318,355946.7948
2008-02-28 15:00:00,34.81,34.82,34.69,34.73,451088.1156987265,13.3142,13.318,13.2683,13.2836,451088.1157
2008-02-28 15:10:00,34.73,34.73,34.58,34.64,407333.8585277585,13.2836,13.2836,13.2262,13.2491,407333.8585
2008-02-28 15:20:00,34.63,34.64,34.54,34.56,481296.8288806479,13.2453,13.2491,13.2109,13.2185,481296.8289
2008-02-28 15:30:00,34.55,34.56,34.5,34.56,539026.647310156,13.2147,13.2185,13.1956,13.2185,539026.6473
2008-02-28 15:40:00,34.55,34.7,34.55,34.65,887878.1571867927,13.2147,13.2721,13.2147,13.253,887878.1572
2008-02-28 15:50:00,34.65,34.67,34.58,34.59,918409.3833208344,13.253,13.2606,13.2262,13.23,918409.3833
2008-02-29 09:30:00,34.27,34.54,34.05,34.51,606216.8456685221,13.1076,13.2109,13.0235,13.1994,606216.8457
2008-02-29 09:40:00,34.51,34.51,34.29,34.35,587618.5987629264,13.1994,13.1994,13.1153,13.1382,587618.5988
2008-02-29 09:50:00,34.35,34.42,34.32,34.39,402173.651293836,13.1382,13.165,13.1267,13.1535,402173.6513
2008-02-29 10:00:00,34.39,34.47,34.31,34.46,417761.77731297695,13.1535,13.1841,13.1229,13.1803,417761.7773
2008-02-29 10:10:00,34.47,34.47,34.18,34.2,653626.2496301852,13.1841,13.1841,13.0732,13.0809,653626.2496
2008-02-29 10:20:00,34.21,34.21,33.92,33.93,905508.865236028,13.0847,13.0847,12.9738,12.9776,905508.8652
2008-02-29 10:30:00,33.93,33.98,33.87,33.89,353474.19552369224,12.9776,12.9967,12.9546,12.9623,353474.1955
2008-02-29 10:40:00,33.9,34.01,33.83,34.0,364117.1229436575,12.9661,13.0082,12.9393,13.0044,364117.1229
2008-02-29 10:50:00,34.0,34.0,33.9,33.96,310364.96425696457,13.0044,13.0044,12.9661,12.9891,310364.9643
2008-02-29 11:00:00,33.97,34.05,33.89,34.04,336811.0263308175,12.9929,13.0235,12.9623,13.0197,336811.0263
2008-02-29 11:10:00,34.05,34.07,33.97,34.02,277683.65177545534,13.0235,13.0311,12.9929,13.012,277683.6518
2008-02-29 11:20:00,34.01,34.02,33.95,33.99,148785.97524476584,13.0082,13.012,12.9852,13.0005,148785.9752
2008-02-29 11:30:00,33.99,34.0,33.96,33.97,244142.30475495892,13.0005,13.0044,12.9891,12.9929,244142.3048
2008-02-29 11:40:00,33.98,33.98,33.83,33.85,440445.1882787613,12.9967,12.9967,12.9393,12.947,440445.1883
2008-02-29 11:50:00,33.85,33.91,33.83,33.91,224899.03194512293,12.947,12.9699,12.9393,12.9699,224899.0319
2008-02-29 12:00:00,33.91,33.92,33.76,33.8,296066.89004630427,12.9699,12.9738,12.9126,12.9279,296066.89
2008-02-29 12:10:00,33.8,33.84,33.76,33.78,339176.12131303194,12.9279,12.9432,12.9126,12.9202,339176.1213
2008-02-29 12:20:00,33.78,34.0,33.78,33.98,229736.7262269253,12.9202,13.0044,12.9202,12.9967,229736.7262
2008-02-29 12:30:00,33.97,33.97,33.85,33.87,145453.34140619088,12.9929,12.9929,12.947,12.9546,145453.3414
2008-02-29 12:40:00,33.86,33.89,33.82,33.88,182327.3222652622,12.9508,12.9623,12.9355,12.9585,182327.3223
2008-02-29 12:50:00,33.88,33.93,33.86,33.92,100946.5540136092,12.9585,12.9776,12.9508,12.9738,100946.554
2008-02-29 13:00:00,33.92,33.99,33.92,33.98,167276.7178329882,12.9738,13.0005,12.9738,12.9967,167276.7178
2008-02-29 13:10:00,33.99,34.28,33.94,34.01,189637.6158466524,13.0005,13.1115,12.9814,13.0082,189637.6158
2008-02-29 13:20:00,34.01,34.06,33.96,33.97,198237.9612365233,13.0082,13.0273,12.9891,12.9929,198237.9612
2008-02-29 13:30:00,33.97,33.97,33.81,33.9,353796.7084758124,12.9929,12.9929,12.9317,12.9661,353796.7085
2008-02-29 13:40:00,33.9,33.91,33.78,33.86,172759.43801903087,12.9661,12.9699,12.9202,12.9508,172759.438
2008-02-29 13:50:00,33.86,33.86,33.78,33.81,235434.4550477148,12.9508,12.9508,12.9202,12.9317,235434.455
2008-02-29 14:00:00,33.81,33.82,33.76,33.78,247904.95586302748,12.9317,12.9355,12.9126,12.9202,247904.9559
2008-02-29 14:10:00,33.78,33.83,33.72,33.79,213611.07862091743,12.9202,12.9393,12.8973,12.924,213611.0786
2008-02-29 14:20:00,33.79,33.82,33.73,33.78,191465.189242,12.924,12.9355,12.9011,12.9202,191465.1892
2008-02-29 14:30:00,33.78,33.78,33.7,33.74,321007.8916769298,12.9202,12.9202,12.8896,12.9049,321007.8917
2008-02-29 14:40:00,33.74,33.79,33.73,33.75,240379.65364689048,12.9049,12.924,12.9011,12.9087,240379.6536
2008-02-29 14:50:00,33.76,33.9,33.75,33.85,325200.5600544918,12.9126,12.9661,12.9087,12.947,325200.5601
2008-02-29 15:00:00,33.85,33.86,33.8,33.81,257042.8228397653,12.947,12.9508,12.9279,12.9317,257042.8228
2008-02-29 15:10:00,33.8,33.82,33.75,33.77,363794.6099915373,12.9279,12.9355,12.9087,12.9164,363794.61
2008-02-29 15:20:00,33.77,33.89,33.76,33.78,435392.4853622122,12.9164,12.9623,12.9126,12.9202,435392.4854
2008-02-29 15:30:00,33.78,33.8,33.76,33.78,456785.84451951593,12.9202,12.9279,12.9126,12.9202,456785.8445
2008-02-29 15:40:00,33.78,33.8,33.72,33.72,802089.7119228309,12.9202,12.9279,12.8973,12.8973,802089.7119
2008-02-29 15:50:00,33.72,33.8,33.68,33.78,1284139.0710250924,12.8973,12.9279,12.882,12.9202,1284139.071
2008-03-03 09:30:00,33.79,33.86,33.49,33.52,701358.1665439685,12.924,12.9508,12.8093,12.8208,701358.1665
2008-03-03 09:40:00,33.52,33.67,33.49,33.65,629545.2825385468,12.8208,12.8781,12.8093,12.8705,629545.2825
2008-03-03 09:50:00,33.65,33.69,33.6,33.65,379920.2575975452,12.8705,12.8858,12.8514,12.8705,379920.2576
2008-03-03 10:00:00,33.64,33.91,33.63,33.79,505377.7959722863,12.8667,12.9699,12.8628,12.924,505377.796
2008-03-03 10:10:00,33.79,34.0,33.77,33.98,409806.4578273464,12.924,13.0044,12.9164,12.9967,409806.4578
2008-03-03 10:20:00,33.99,34.04,33.88,33.97,432597.3731105042,13.0005,13.0197,12.9585,12.9929,432597.3731
2008-03-03 10:30:00,33.97,34.01,33.9,33.97,267793.2545771038,12.9929,13.0082,12.9661,12.9929,267793.2546
2008-03-03 10:40:00,33.97,33.98,33.85,33.87,377340.1539805839,12.9929,12.9967,12.947,12.9546,377340.154
2008-03-03 10:50:00,33.87,33.91,33.77,33.77,207805.8454827546,12.9546,12.9699,12.9164,12.9164,207805.8455
2008-03-03 11:00:00,33.78,33.81,33.72,33.77,250377.5551626153,12.9202,12.9317,12.8973,12.9164,250377.5552
2008-03-03 11:10:00,33.76,33.81,33.7,33.7,192862.745367854,12.9126,12.9317,12.8896,12.8896,192862.7454
2008-03-03 11:20:00,33.7,33.83,33.69,33.78,250915.07674948228,12.8896,12.9393,12.8858,12.9202,250915.0767
2008-03-03 11:30:00,33.78,33.86,33.78,33.83,126532.581548475,12.9202,12.9508,12.9202,12.9393,126532.5815
2008-03-03 11:40:00,33.83,33.84,33.74,33.79,158353.85949099716,12.9393,12.9432,12.9049,12.924,158353.8595
2008-03-03 11:50:00,33.79,33.91,33.78,33.88,208665.8800217417,12.924,12.9699,12.9202,12.9585,208665.88
2008-03-03 12:00:00,33.89,33.89,33.81,33.84,98903.97198351489,12.9623,12.9623,12.9317,12.9432,98903.972
2008-03-03 12:10:00,33.84,33.85,33.76,33.85,135670.4485252128,12.9432,12.947,12.9126,12.947,135670.4485
2008-03-03 12:20:00,33.86,33.95,33.84,33.93,120942.35704505892,12.9508,12.9852,12.9432,12.9776,120942.357
2008-03-03 12:30:00,33.93,33.97,33.8,33.8,270480.8625114385,12.9776,12.9929,12.9279,12.9279,270480.8625
2008-03-03 12:40:00,33.8,33.81,33.73,33.76,242744.74862910496,12.9279,12.9317,12.9011,12.9126,242744.7486
2008-03-03 12:50:00,33.77,33.78,33.67,33.75,153623.6695265682,12.9164,12.9202,12.8781,12.9087,153623.6695
2008-03-03 13:00:00,33.75,33.78,33.72,33.77,156848.79904776975,12.9087,12.9202,12.8973,12.9164,156848.799
2008-03-03 13:10:00,33.76,33.77,33.62,33.64,145130.82845407072,12.9126,12.9164,12.859,12.8667,145130.8285
2008-03-03 13:20:00,33.64,33.7,33.6,33.7,164374.10126390678,12.8667,12.8896,12.8514,12.8896,164374.1013
2008-03-03 13:30:00,33.69,33.7,33.62,33.66,171146.87325843007,12.8858,12.8896,12.859,12.8743,171146.8733
2008-03-03 13:40:00,33.65,33.75,33.64,33.69,281231.29424877703,12.8705,12.9087,12.8667,12.8858,281231.2942
2008-03-03 13:50:00,33.69,33.72,33.65,33.65,188347.56403817172,12.8858,12.8973,12.8705,12.8705,188347.564
2008-03-03 14:00:00,33.65,33.65,33.56,33.6,258117.86601349912,12.8705,12.8705,12.8361,12.8514,258117.866
2008-03-03 14:10:00,33.61,33.66,33.53,33.53,417654.2729956036,12.8552,12.8743,12.8246,12.8246,417654.273
2008-03-03 14:20:00,33.53,33.55,33.47,33.52,457645.879058503,12.8246,12.8322,12.8016,12.8208,457645.8791
2008-03-03 14:30:00,33.52,33.58,33.45,33.48,353151.6825715721,12.8208,12.8437,12.794,12.8055,353151.6826
2008-03-03 14:40:00,33.46,33.54,33.43,33.48,405183.7721802908,12.7978,12.8284,12.7863,12.8055,405183.7722
2008-03-03 14:50:00,33.47,33.49,33.4,33.46,374007.52014200896,12.8016,12.8093,12.7749,12.7978,374007.5201
2008-03-03 15:00:00,33.46,33.51,33.44,33.49,427114.6529244615,12.7978,12.8169,12.7902,12.8093,427114.6529
2008-03-03 15:10:00,33.5,33.65,33.48,33.65,324448.0298328781,12.8131,12.8705,12.8055,12.8705,324448.0298
2008-03-03 15:20:00,33.65,33.68,33.61,33.67,374007.52014200896,12.8705,12.882,12.8552,12.8781,374007.5201
2008-03-03 15:30:00,33.67,33.74,33.65,33.65,375727.5892199831,12.8781,12.9049,12.8705,12.8705,375727.5892
2008-03-03 15:40:00,33.65,33.73,33.63,33.65,617827.3119448478,12.8705,12.9011,12.8628,12.8705,617827.3119
2008-03-03 15:50:00,33.65,33.84,33.65,33.78,1054079.831846047,12.8705,12.9432,12.8705,12.9202,1054079.8318
2008-03-04 09:30:00,33.5,33.5,33.29,33.33,532683.8925851262,12.8131,12.8131,12.7328,12.7481,532683.8926
2008-03-04 09:40:00,33.34,33.4,33.25,33.26,399593.54767687473,12.7519,12.7749,12.7175,12.7213,399593.5477
2008-03-04 09:50:00,33.25,33.4,33.25,33.3,325953.0902761055,12.7175,12.7749,12.7175,12.7366,325953.0903
2008-03-04 10:00:00,33.3,33.31,33.22,33.27,313052.57219129923,12.7366,12.7404,12.706,12.7251,313052.5722
2008-03-04 10:10:00,33.28,33.37,33.22,33.24,223071.4585497754,12.729,12.7634,12.706,12.7137,223071.4585
2008-03-04 10:20:00,33.24,33.35,33.23,33.25,284456.42376997863,12.7137,12.7557,12.7098,12.7175,284456.4238
2008-03-04 10:30:00,33.25,33.28,33.18,33.23,347238.9451160359,12.7175,12.729,12.6907,12.7098,347238.9451
2008-03-04 10:40:00,33.22,33.23,32.81,32.81,1114819.77116201,12.706,12.7098,12.5492,12.5492,1114819.7712
2008-03-04 10:50:00,32.81,32.9,32.75,32.78,708560.9558079853,12.5492,12.5836,12.5263,12.5377,708560.9558
2008-03-04 11:00:00,32.79,32.93,32.76,32.86,378952.7187411847,12.5416,12.5951,12.5301,12.5683,378952.7187
2008-03-04 11:10:00,32.85,32.93,32.8,32.81,373147.48560302187,12.5645,12.5951,12.5454,12.5492,373147.4856
2008-03-04 11:20:00,32.82,32.9,32.77,32.88,613204.6262977922,12.553,12.5836,12.5339,12.576,613204.6263
2008-03-04 11:30:00,32.89,32.94,32.81,32.92,395185.87066456594,12.5798,12.5989,12.5492,12.5913,395185.8707
2008-03-04 11:40:00,32.93,32.96,32.83,32.85,344658.84149907465,12.5951,12.6066,12.5569,12.5645,344658.8415
2008-03-04 11:50:00,32.85,32.9,32.82,32.84,510538.0032062088,12.5645,12.5836,12.553,12.5607,510538.0032
2008-03-04 12:00:00,32.83,32.94,32.83,32.91,712968.6328202941,12.5569,12.5989,12.5569,12.5875,712968.6328
2008-03-04 12:10:00,32.91,33.0,32.88,32.91,263600.5861995418,12.5875,12.6219,12.576,12.5875,263600.5862
2008-03-04 12:20:00,32.91,32.95,32.87,32.95,271663.41000254574,12.5875,12.6028,12.5722,12.6028,271663.41
2008-03-04 12:30:00,32.95,32.98,32.91,32.94,287466.5446564334,12.6028,12.6142,12.5875,12.5989,287466.5447
2008-03-04 12:40:00,32.94,32.99,32.89,32.9,349066.51851138345,12.5989,12.618,12.5798,12.5836,349066.5185
2008-03-04 12:50:00,32.9,32.91,32.84,32.9,444207.8393868298,12.5836,12.5875,12.5607,12.5836,444207.8394
2008-03-04 13:00:00,32.89,32.9,32.81,32.83,341756.2249299932,12.5798,12.5836,12.5492,12.5569,341756.2249
2008-03-04 13:10:00,32.83,32.93,32.83,32.88,266395.6984512498,12.5569,12.5951,12.5569,12.576,266395.6985
2008-03-04 13:20:00,32.87,33.02,32.87,33.02,350034.0573677439,12.5722,12.6295,12.5722,12.6295,350034.0574
2008-03-04 13:30:00,33.02,33.03,32.86,32.88,376265.11080685,12.6295,12.6333,12.5683,12.576,376265.1108
2008-03-04 13:40:00,32.88,32.96,32.86,32.94,294239.31665095675,12.576,12.6066,12.5683,12.5989,294239.3167
2008-03-04 13:50:00,32.94,33.01,32.87,32.91,350249.0660024907,12.5989,12.6257,12.5722,12.5875,350249.066
2008-03-04 14:00:00,32.91,32.91,32.74,32.76,586221.0426370724,12.5875,12.5875,12.5224,12.5301,586221.0426
2008-03-04 14:10:00,32.75,32.85,32.74,32.83,509140.4470803548,12.5263,12.5645,12.5224,12.5569,509140.4471
2008-03-04 14:20:00,32.83,32.88,32.75,32.78,572998.011600146,12.5569,12.576,12.5263,12.5377,572998.0116
2008-03-04 14:30:00,32.77,32.85,32.76,32.77,323695.49961126444,12.5339,12.5645,12.5301,12.5339,323695.4996
2008-03-04 14:40:00,32.77,33.0,32.76,32.98,581490.8526726434,12.5339,12.6219,12.5301,12.6142,581490.8527
2008-03-04 14:50:00,32.98,32.98,32.84,32.9,519245.85291345307,12.6142,12.6142,12.5607,12.5836,519245.8529
2008-03-04 15:00:00,32.9,33.18,32.85,33.1,855304.3490226568,12.5836,12.6907,12.5645,12.6601,855304.349
2008-03-04 15:10:00,33.1,33.27,33.01,33.24,847349.0295370263,12.6601,12.7251,12.6257,12.7137,847349.0295
2008-03-04 15:20:00,33.24,33.25,33.02,33.04,405828.7980845311,12.7137,12.7175,12.6295,12.6372,405828.7981
2008-03-04 15:30:00,33.03,33.23,33.0,33.18,642015.7833538596,12.6333,12.7098,12.6219,12.6907,642015.7834
2008-03-04 15:40:00,33.18,33.31,33.13,33.21,895725.9723550498,12.6907,12.7404,12.6716,12.7022,895725.9724
2008-03-04 15:50:00,33.2,33.26,33.03,33.23,1039351.7403658932,12.6984,12.7213,12.6333,12.7098,1039351.7404
2008-03-05 09:30:00,33.44,33.66,33.32,33.58,599444.0736739988,12.7902,12.8743,12.7443,12.8437,599444.0737
2008-03-05 09:40:00,33.58,33.62,33.44,33.61,348959.01419401006,12.8437,12.859,12.7902,12.8552,348959.0142
2008-03-05 09:50:00,33.61,33.65,33.53,33.62,251775.11128846937,12.8552,12.8705,12.8246,12.859,251775.1113
2008-03-05 10:00:00,33.61,33.79,33.6,33.72,369384.8344949533,12.8552,12.924,12.8514,12.8973,369384.8345
2008-03-05 10:10:00,33.73,33.85,33.66,33.85,298109.4720763986,12.9011,12.947,12.8743,12.947,298109.4721
2008-03-05 10:20:00,33.85,33.9,33.69,33.69,360676.9847877091,12.947,12.9661,12.8858,12.8858,360676.9848
2008-03-05 10:30:00,33.69,33.79,33.65,33.65,343798.8069600876,12.8858,12.924,12.8705,12.8705,343798.807
2008-03-05 10:40:00,33.65,33.72,33.63,33.72,281016.28561403026,12.8705,12.8973,12.8628,12.8973,281016.2856
2008-03-05 10:50:00,33.72,33.83,33.72,33.74,291336.7000818753,12.8973,12.9393,12.8973,12.9049,291336.7001
2008-03-05 11:00:00,33.74,33.75,33.65,33.71,184154.89566060973,12.9049,12.9087,12.8705,12.8934,184154.8957
2008-03-05 11:10:00,33.71,33.81,33.7,33.78,222856.4499150286,12.8934,12.9317,12.8896,12.9202,222856.4499
2008-03-05 11:20:00,33.78,33.83,33.72,33.81,296389.4029984244,12.9202,12.9393,12.8973,12.9317,296389.403
2008-03-05 11:30:00,33.8,33.88,33.78,33.78,182757.3395347557,12.9279,12.9585,12.9202,12.9202,182757.3395
2008-03-05 11:40:00,33.79,33.8,33.66,33.66,151043.56590960693,12.924,12.9279,12.8743,12.8743,151043.5659
2008-03-05 11:50:00,33.66,33.78,33.66,33.78,149646.00978375293,12.8743,12.9202,12.8743,12.9202,149646.0098
2008-03-05 12:00:00,33.78,33.94,33.65,33.73,420449.3852473116,12.9202,12.9814,12.8705,12.9011,420449.3852
2008-03-05 12:10:00,33.73,33.79,33.64,33.69,249517.52062362825,12.9011,12.924,12.8667,12.8858,249517.5206
2008-03-05 12:20:00,33.7,33.78,33.58,33.66,194367.8058110814,12.8896,12.9202,12.8437,12.8743,194367.8058
2008-03-05 12:30:00,33.66,33.73,33.59,33.68,195657.857619562,12.8743,12.9011,12.8475,12.882,195657.8576
2008-03-05 12:40:00,33.68,33.72,33.63,33.65,136207.97011207973,12.882,12.8973,12.8628,12.8705,136207.9701
2008-03-05 12:50:00,33.65,33.73,33.62,33.67,179424.70569618078,12.8705,12.9011,12.859,12.8781,179424.7057
2008-03-05 13:00:00,33.68,33.77,33.67,33.77,136315.4744294531,12.882,12.9164,12.8781,12.9164,136315.4744
2008-03-05 13:10:00,33.77,33.78,33.5,33.51,203183.159835699,12.9164,12.9202,12.8131,12.8169,203183.1598
2008-03-05 13:20:00,33.51,33.51,33.37,33.38,228876.6916879382,12.8169,12.8169,12.7634,12.7672,228876.6917
2008-03-05 13:30:00,33.38,33.66,33.07,33.12,695767.9420405524,12.7672,12.8743,12.6486,12.6678,695767.942
2008-03-05 13:40:00,33.12,33.35,33.06,33.19,596541.4571049174,12.6678,12.7557,12.6448,12.6945,596541.4571
2008-03-05 13:50:00,33.18,33.23,33.13,33.19,332295.84500113525,12.6907,12.7098,12.6716,12.6945,332295.845
2008-03-05 14:00:00,33.19,33.24,33.03,33.23,378522.7014716912,12.6945,12.7137,12.6333,12.7098,378522.7015
2008-03-05 14:10:00,33.23,33.36,33.2,33.31,161471.48469482537,12.7098,12.7596,12.6984,12.7404,161471.4847
2008-03-05 14:20:00,33.32,33.4,33.27,33.36,254785.23217492417,12.7443,12.7749,12.7251,12.7596,254785.2322
2008-03-05 14:30:00,33.35,33.44,33.35,33.37,206085.7764047804,12.7557,12.7902,12.7557,12.7634,206085.7764
2008-03-05 14:40:00,33.38,33.47,33.36,33.41,188562.57267291856,12.7672,12.8016,12.7596,12.7787,188562.5727
2008-03-05 14:50:00,33.41,33.5,33.32,33.38,368739.808590713,12.7787,12.8131,12.7443,12.7672,368739.8086
2008-03-05 15:00:00,33.37,33.38,33.23,33.3,498067.5023908961,12.7634,12.7672,12.7098,12.7366,498067.5024
2008-03-05 15:10:00,33.31,33.34,33.17,33.19,480329.2900242874,12.7404,12.7519,12.6869,12.6945,480329.29
2008-03-05 15:20:00,33.19,33.38,33.19,33.34,468826.3280653352,12.6945,12.7672,12.6945,12.7519,468826.3281
2008-03-05 15:30:00,33.34,33.41,33.3,33.33,272845.95749365294,12.7519,12.7787,12.7366,12.7481,272845.9575
2008-03-05 15:40:00,33.33,33.4,33.32,33.34,378307.6928369444,12.7481,12.7749,12.7443,12.7519,378307.6928
2008-03-05 15:50:00,33.33,33.55,33.33,33.47,1063755.2204096518,12.7481,12.8322,12.7481,12.8016,1063755.2204
2008-03-06 09:30:00,33.35,33.49,33.12,33.2,433134.8946973711,12.7557,12.8093,12.6678,12.6984,433134.8947
2008-03-06 09:40:00,33.2,33.27,33.0,33.0,247582.44291090727,12.6984,12.7251,12.6219,12.6219,247582.4429
2008-03-06 09:50:00,32.99,33.11,32.89,32.97,292519.24757298257,12.618,12.6639,12.5798,12.6104,292519.2476
2008-03-06 10:00:00,32.96,32.96,32.78,32.82,418621.811851964,12.6066,12.6066,12.5377,12.553,418621.8119
2008-03-06 10:10:00,32.82,32.92,32.78,32.81,508172.9082239943,12.553,12.5913,12.5377,12.5492,508172.9082
2008-03-06 10:20:00,32.78,32.86,32.73,32.73,403141.1901501965,12.5377,12.5683,12.5186,12.5186,403141.1902
2008-03-06 10:30:00,32.74,32.9,32.73,32.79,388950.6202569096,12.5224,12.5836,12.5186,12.5416,388950.6203
2008-03-06 10:40:00,32.79,32.89,32.67,32.88,404861.2592281706,12.5416,12.5798,12.4957,12.576,404861.2592
2008-03-06 10:50:00,32.89,32.94,32.8,32.83,205440.75050054013,12.5798,12.5989,12.5454,12.5569,205440.7505
2008-03-06 11:00:00,32.84,32.85,32.72,32.81,318427.7880599685,12.5607,12.5645,12.5148,12.5492,318427.7881
2008-03-06 11:10:00,32.81,32.84,32.68,32.75,272093.4272720393,12.5492,12.5607,12.4995,12.5263,272093.4273
2008-03-06 11:20:00,32.75,32.85,32.65,32.74,567837.8043662234,12.5263,12.5645,12.488,12.5224,567837.8044
2008-03-06 11:30:00,32.75,32.9,32.74,32.87,242314.7313596114,12.5263,12.5836,12.5224,12.5722,242314.7314
2008-03-06 11:40:00,32.88,32.88,32.82,32.85,222318.92832816168,12.576,12.576,12.553,12.5645,222318.9283
2008-03-06 11:50:00,32.85,33.01,32.79,33.01,1317035.3921413484,12.5645,12.6257,12.5416,12.6257,1317035.3921
2008-03-06 12:00:00,33.01,33.01,32.84,32.86,248979.9990367613,12.6257,12.6257,12.5607,12.5683,248979.999
2008-03-06 12:10:00,32.85,32.94,32.84,32.93,266073.18549912964,12.5645,12.5989,12.5607,12.5951,266073.1855
2008-03-06 12:20:00,32.92,33.0,32.91,32.98,141690.69029812238,12.5913,12.6219,12.5875,12.6142,141690.6903
2008-03-06 12:30:00,32.98,33.07,32.92,33.03,139863.11690277484,12.6142,12.6486,12.5913,12.6333,139863.1169
2008-03-06 12:40:00,33.03,33.2,33.03,33.12,163836.57967703984,12.6333,12.6984,12.6333,12.6678,163836.5797
2008-03-06 12:50:00,33.12,33.14,33.05,33.12,202538.1339314587,12.6678,12.6754,12.641,12.6678,202538.1339
2008-03-06 13:00:00,33.12,33.19,33.03,33.11,286068.98853057943,12.6678,12.6945,12.6333,12.6639,286068.9885
2008-03-06 13:10:00,33.11,33.18,33.08,33.14,158138.8508562504,12.6639,12.6907,12.6525,12.6754,158138.8509
2008-03-06 13:20:00,33.14,33.19,33.11,33.12,231456.79530489945,12.6754,12.6945,12.6639,12.6678,231456.7953
2008-03-06 13:30:00,33.11,33.2,33.05,33.19,257795.35306137896,12.6639,12.6984,12.641,12.6945,257795.3531
2008-03-06 13:40:00,33.19,33.24,33.14,33.23,200065.53463187083,12.6945,12.7137,12.6754,12.7098,200065.5346
2008-03-06 13:50:00,33.24,33.3,33.19,33.25,336381.00906132394,12.7137,12.7366,12.6945,12.7175,336381.0091
2008-03-06 14:00:00,33.25,33.37,33.25,33.33,359494.4372966019,12.7175,12.7634,12.7175,12.7481,359494.4373
2008-03-06 14:10:00,33.33,33.35,33.23,33.23,351969.1350804649,12.7481,12.7557,12.7098,12.7098,351969.1351
2008-03-06 14:20:00,33.24,33.25,33.16,33.18,263815.5948342886,12.7137,12.7175,12.6831,12.6907,263815.5948
2008-03-06 14:30:00,33.18,33.24,33.16,33.19,157063.80768251655,12.6907,12.7137,12.6831,12.6945,157063.8077
2008-03-06 14:40:00,33.19,33.25,33.14,33.22,180392.24455254123,12.6945,12.7175,12.6754,12.706,180392.2446
2008-03-06 14:50:00,33.21,33.22,33.1,33.11,129005.18084806288,12.7022,12.706,12.6601,12.6639,129005.1808
2008-03-06 15:00:00,33.11,33.33,32.92,32.92,325953.0902761055,12.6639,12.7481,12.5913,12.5913,325953.0903
2008-03-06 15:10:00,32.92,33.07,32.89,33.05,234251.9075566075,12.5913,12.6486,12.5798,12.641,234251.9076
2008-03-06 15:20:00,33.07,33.15,33.01,33.09,267900.7588944772,12.6486,12.6792,12.6257,12.6563,267900.7589
2008-03-06 15:30:00,33.1,33.1,32.85,32.89,453990.732267808,12.6601,12.6601,12.5645,12.5798,453990.7323
2008-03-06 15:40:00,32.9,32.96,32.83,32.94,893038.3644207153,12.5836,12.6066,12.5569,12.5989,893038.3644
2008-03-06 15:50:00,32.93,32.95,32.74,32.82,973129.0808638876,12.5951,12.6028,12.5224,12.553,973129.0809
2008-03-07 09:30:00,32.56,32.66,32.39,32.55,634920.498407216,12.4536,12.4918,12.3886,12.4498,634920.4984
2008-03-07 09:40:00,32.56,32.8,32.52,32.53,466998.7546699876,12.4536,12.5454,12.4383,12.4421,466998.7547
2008-03-07 09:50:00,32.52,32.69,32.47,32.67,374760.0503636226,12.4383,12.5033,12.4192,12.4957,374760.0504
2008-03-07 10:00:00,32.68,32.71,32.51,32.58,396153.4095209264,12.4995,12.511,12.4345,12.4612,396153.4095
2008-03-07 10:10:00,32.58,32.77,32.54,32.75,337671.0608698046,12.4612,12.5339,12.4459,12.5263,337671.0609
2008-03-07 10:20:00,32.76,32.91,32.75,32.85,417654.2729956036,12.5301,12.5875,12.5263,12.5645,417654.273
2008-03-07 10:30:00,32.85,32.94,32.79,32.94,431737.3385715171,12.5645,12.5989,12.5416,12.5989,431737.3386
2008-03-07 10:40:00,32.95,33.07,32.91,33.06,466461.2330831207,12.6028,12.6486,12.5875,12.6448,466461.2331
2008-03-07 10:50:00,33.06,33.08,32.86,32.87,388520.602987416,12.6448,12.6525,12.5683,12.5722,388520.603
2008-03-07 11:00:00,32.87,32.97,32.83,32.95,319072.8139642088,12.5722,12.6104,12.5569,12.6028,319072.814
2008-03-07 11:10:00,32.93,32.97,32.85,32.92,208558.3757043683,12.5951,12.6104,12.5645,12.5913,208558.3757
2008-03-07 11:20:00,32.93,32.99,32.8,32.82,234681.92482610105,12.5951,12.618,12.5454,12.553,234681.9248
2008-03-07 11:30:00,32.8,32.99,32.8,32.98,191142.6762898798,12.5454,12.618,12.5454,12.6142,191142.6763
2008-03-07 11:40:00,32.98,33.04,32.84,32.88,341003.6947083795,12.6142,12.6372,12.5607,12.576,341003.6947
2008-03-07 11:50:00,32.89,33.01,32.85,32.98,177812.14093557998,12.5798,12.6257,12.5645,12.6142,177812.1409
2008-03-07 12:00:00,32.98,33.0,32.85,32.9,156741.2947303964,12.6142,12.6219,12.5645,12.5836,156741.2947
2008-03-07 12:10:00,32.91,32.95,32.82,32.85,207590.83684800784,12.5875,12.6028,12.553,12.5645,207590.8368
2008-03-07 12:20:00,32.85,32.95,32.84,32.85,157601.32926938348,12.5645,12.6028,12.5607,12.5645,157601.3293
2008-03-07 12:30:00,32.85,32.87,32.71,32.71,301979.62750184047,12.5645,12.5722,12.511,12.511,301979.6275
2008-03-07 12:40:00,32.71,32.83,32.71,32.79,260912.9782652072,12.511,12.5569,12.511,12.5416,260912.9783
2008-03-07 12:50:00,32.79,32.87,32.76,32.81,250270.050845242,12.5416,12.5722,12.5301,12.5492,250270.0508
2008-03-07 13:00:00,32.8,32.81,32.71,32.72,141798.19461549577,12.5454,12.5492,12.511,12.5148,141798.1946
2008-03-07 13:10:00,32.72,32.74,32.58,32.62,416364.2211871229,12.5148,12.5224,12.4612,12.4765,416364.2212
2008-03-07 13:20:00,32.62,32.65,32.58,32.61,169964.32576732282,12.4765,12.488,12.4612,12.4727,169964.3258
2008-03-07 13:30:00,32.6,32.61,32.51,32.54,299077.0109327591,12.4689,12.4727,12.4345,12.4459,299077.0109
2008-03-07 13:40:00,32.54,32.58,32.46,32.58,207375.82821326103,12.4459,12.4612,12.4153,12.4612,207375.8282
2008-03-07 13:50:00,32.58,32.63,32.54,32.58,316492.71034724754,12.4612,12.4804,12.4459,12.4612,316492.7103
2008-03-07 14:00:00,32.58,32.58,32.45,32.56,603206.7247820674,12.4612,12.4612,12.4115,12.4536,603206.7248
2008-03-07 14:10:00,32.56,32.58,32.43,32.45,351969.1350804649,12.4536,12.4612,12.4039,12.4115,351969.1351
2008-03-07 14:20:00,32.45,32.46,32.35,32.45,463558.6165140392,12.4115,12.4153,12.3733,12.4115,463558.6165
2008-03-07 14:30:00,32.45,32.47,32.33,32.38,273275.9747631465,12.4115,12.4192,12.3656,12.3847,273275.9748
2008-03-07 14:40:00,32.37,32.41,32.34,32.38,266718.21140337,12.3809,12.3962,12.3694,12.3847,266718.2114
2008-03-07 14:50:00,32.37,32.62,32.32,32.61,387768.0727658023,12.3809,12.4765,12.3618,12.4727,387768.0728
2008-03-07 15:00:00,32.61,32.64,32.42,32.56,803487.2680486849,12.4727,12.4842,12.4,12.4536,803487.268
2008-03-07 15:10:00,32.56,32.74,32.48,32.71,705013.3133346636,12.4536,12.5224,12.423,12.511,705013.3133
2008-03-07 15:20:00,32.71,32.77,32.58,32.62,555474.807868284,12.511,12.5339,12.4612,12.4765,555474.8079
2008-03-07 15:30:00,32.62,32.77,32.55,32.7,402173.651293836,12.4765,12.5339,12.4498,12.5071,402173.6513
2008-03-07 15:40:00,32.69,32.75,32.59,32.61,562677.5971323008,12.5033,12.5263,12.4651,12.4727,562677.5971
2008-03-07 15:50:00,32.62,32.66,32.56,32.58,728449.2545220617,12.4765,12.4918,12.4536,12.4612,728449.2545
2008-03-10 09:30:00,32.6,32.77,32.5,32.66,495594.9030913082,12.4689,12.5339,12.4306,12.4918,495594.9031
2008-03-10 09:40:00,32.66,32.74,32.62,32.68,381317.8137233992,12.4918,12.5224,12.4765,12.4995,381317.8137
2008-03-10 09:50:00,32.67,32.68,32.61,32.65,194475.3101284548,12.4957,12.4995,12.4727,12.488,194475.3101
2008-03-10 10:00:00,32.66,32.68,32.46,32.47,342401.25083423353,12.4918,12.4995,12.4153,12.4192,342401.2508
2008-03-10 10:10:00,32.46,32.5,32.18,32.27,793489.36653296,12.4153,12.4306,12.3082,12.3427,793489.3665
2008-03-10 10:20:00,32.28,32.37,32.14,32.18,596218.9441527972,12.3465,12.3809,12.2929,12.3082,596218.9442
2008-03-10 10:30:00,32.18,32.33,32.15,32.22,600734.1254824795,12.3082,12.3656,12.2968,12.3235,600734.1255
2008-03-10 10:40:00,32.22,32.29,32.19,32.21,407441.3628451319,12.3235,12.3503,12.3121,12.3197,407441.3628
2008-03-10 10:50:00,32.21,32.26,32.11,32.14,378092.6842021976,12.3197,12.3388,12.2815,12.2929,378092.6842
2008-03-10 11:00:00,32.13,32.2,32.05,32.07,714688.7018982683,12.2891,12.3159,12.2585,12.2662,714688.7019
2008-03-10 11:10:00,32.07,32.09,32.0,32.05,360891.9934224559,12.2662,12.2738,12.2394,12.2585,360891.9934
2008-03-10 11:20:00,32.05,32.05,31.91,31.97,529136.2501118046,12.2585,12.2585,12.205,12.2279,529136.2501
2008-03-10 11:30:00,31.97,32.16,31.97,32.08,377340.1539805839,12.2279,12.3006,12.2279,12.27,377340.154
2008-03-10 11:40:00,32.08,32.18,32.05,32.17,453668.2193156878,12.27,12.3082,12.2585,12.3044,453668.2193
2008-03-10 11:50:00,32.17,32.18,32.07,32.1,482586.8806891285,12.3044,12.3082,12.2662,12.2776,482586.8807
2008-03-10 12:00:00,32.11,32.11,31.89,31.93,355194.2646016664,12.2815,12.2815,12.1973,12.2126,355194.2646
2008-03-10 12:10:00,31.95,32.14,31.95,32.11,655238.814390786,12.2203,12.2929,12.2203,12.2815,655238.8144
2008-03-10 12:20:00,32.11,32.18,32.1,32.12,557409.885581005,12.2815,12.3082,12.2776,12.2853,557409.8856
2008-03-10 12:30:00,32.11,32.15,31.99,32.14,523976.042877882,12.2815,12.2968,12.2356,12.2929,523976.0429
2008-03-10 12:40:00,32.14,32.14,32.01,32.04,268760.7934334643,12.2929,12.2929,12.2432,12.2547,268760.7934
2008-03-10 12:50:00,32.04,32.19,32.03,32.18,344228.8242295811,12.2547,12.3121,12.2509,12.3082,344228.8242
2008-03-10 13:00:00,32.18,32.21,32.12,32.12,192970.24968522732,12.3082,12.3197,12.2853,12.2853,192970.2497
2008-03-10 13:10:00,32.11,32.18,32.1,32.12,231886.812574393,12.2815,12.3082,12.2776,12.2853,231886.8126
2008-03-10 13:20:00,32.12,32.12,32.03,32.07,268868.2977508377,12.2853,12.2853,12.2509,12.2662,268868.2978
2008-03-10 13:30:00,32.07,32.16,32.05,32.08,333048.37522274896,12.2662,12.3006,12.2585,12.27,333048.3752
2008-03-10 13:40:00,32.08,32.18,32.08,32.15,244034.8004375856,12.27,12.3082,12.27,12.2968,244034.8004
2008-03-10 13:50:00,32.14,32.18,32.07,32.07,208988.39297386183,12.2929,12.3082,12.2662,12.2662,208988.393
2008-03-10 14:00:00,32.07,32.12,32.0,32.0,363257.0884046704,12.2662,12.2853,12.2394,12.2394,363257.0884
2008-03-10 14:10:00,32.01,32.09,32.0,32.01,207913.349800128,12.2432,12.2738,12.2394,12.2432,207913.3498
2008-03-10 14:20:00,32.01,32.04,31.86,31.96,427329.6615592082,12.2432,12.2547,12.1858,12.2241,427329.6616
2008-03-10 14:30:00,31.97,32.16,31.95,32.1,208450.87138699493,12.2279,12.3006,12.2203,12.2776,208450.8714
2008-03-10 14:40:00,32.1,32.13,32.01,32.09,357774.3682186277,12.2776,12.2891,12.2432,12.2738,357774.3682
2008-03-10 14:50:00,32.1,32.17,32.08,32.1,488284.609509918,12.2776,12.3044,12.27,12.2776,488284.6095
2008-03-10 15:00:00,32.11,32.12,32.03,32.1,221673.90242392136,12.2815,12.2853,12.2509,12.2776,221673.9024
2008-03-10 15:10:00,32.09,32.11,32.03,32.06,442165.2573567354,12.2738,12.2815,12.2509,12.2623,442165.2574
2008-03-10 15:20:00,32.07,32.15,32.02,32.12,546981.9667957865,12.2662,12.2968,12.247,12.2853,546981.9668
2008-03-10 15:30:00,32.13,32.16,32.05,32.05,553324.7215208163,12.2891,12.3006,12.2585,12.2585,553324.7215
2008-03-10 15:40:00,32.04,32.06,31.96,32.04,742317.3114632284,12.2547,12.2623,12.2241,12.2547,742317.3115
2008-03-10 15:50:00,32.04,32.07,31.97,32.04,920881.982620422,12.2547,12.2662,12.2279,12.2547,920881.9826
2008-03-11 09:30:00,32.48,32.95,32.46,32.78,1029998.8647544086,12.423,12.6028,12.4153,12.5377,1029998.8648
2008-03-11 09:40:00,32.78,32.91,32.57,32.61,516558.2449791184,12.5377,12.5875,12.4574,12.4727,516558.245
2008-03-11 09:50:00,32.62,32.67,32.54,32.56,506560.3434633935,12.4765,12.4957,12.4459,12.4536,506560.3435
2008-03-11 10:00:00,32.57,32.58,32.45,32.55,528598.7285249376,12.4574,12.4612,12.4115,12.4498,528598.7285
2008-03-11 10:10:00,32.55,32.64,32.51,32.58,397335.9570120336,12.4498,12.4842,12.4345,12.4612,397335.957
2008-03-11 10:20:00,32.58,32.67,32.44,32.46,294884.342555197,12.4612,12.4957,12.4077,12.4153,294884.3426
2008-03-11 10:30:00,32.46,32.48,32.38,32.46,322190.43916803703,12.4153,12.423,12.3847,12.4153,322190.4392
2008-03-11 10:40:00,32.45,32.5,32.31,32.34,372394.95538140816,12.4115,12.4306,12.358,12.3694,372394.9554
2008-03-11 10:50:00,32.34,32.44,32.32,32.41,267685.75025973044,12.3694,12.4077,12.3618,12.3962,267685.7503
2008-03-11 11:00:00,32.41,32.41,32.3,32.31,349066.51851138345,12.3962,12.3962,12.3541,12.358,349066.5185
2008-03-11 11:10:00,32.31,32.37,32.17,32.2,635458.019994083,12.358,12.3809,12.3044,12.3159,635458.02
2008-03-11 11:20:00,32.2,32.24,32.15,32.22,338853.6083609118,12.3159,12.3312,12.2968,12.3235,338853.6084
2008-03-11 11:30:00,32.22,32.23,32.11,32.13,248334.97313252103,12.3235,12.3274,12.2815,12.2891,248334.9731
2008-03-11 11:40:00,32.12,32.14,32.01,32.04,352291.64803258504,12.2853,12.2929,12.2432,12.2547,352291.648
2008-03-11 11:50:00,32.04,32.12,31.97,32.03,382607.86553187977,12.2547,12.2853,12.2279,12.2509,382607.8655
2008-03-11 12:00:00,32.05,32.05,31.91,32.0,558914.9460242324,12.2585,12.2585,12.205,12.2394,558914.946
2008-03-11 12:10:00,32.0,32.06,31.97,32.04,334875.94861809653,12.2394,12.2623,12.2279,12.2547,334875.9486
2008-03-11 12:20:00,32.04,32.32,32.03,32.07,400131.06926374167,12.2547,12.3618,12.2509,12.2662,400131.0693
2008-03-11 12:30:00,32.07,32.08,31.87,31.91,464741.1640051465,12.2662,12.27,12.1897,12.205,464741.164
2008-03-11 12:40:00,31.91,31.97,31.89,31.9,231026.7780354059,12.205,12.2279,12.1973,12.2011,231026.778
2008-03-11 12:50:00,31.89,32.1,31.88,32.05,383360.3957534935,12.1973,12.2776,12.1935,12.2585,383360.3958
2008-03-11 13:00:00,32.05,32.08,32.01,32.03,356914.3336796406,12.2585,12.27,12.2432,12.2509,356914.3337
2008-03-11 13:10:00,32.04,32.19,32.03,32.18,292519.24757298257,12.2547,12.3121,12.2509,12.3082,292519.2476
2008-03-11 13:20:00,32.17,32.27,32.09,32.26,333370.8881748691,12.3044,12.3427,12.2738,12.3388,333370.8882
2008-03-11 13:30:00,32.27,32.31,32.21,32.22,192002.7108288669,12.3427,12.358,12.3197,12.3235,192002.7108
2008-03-11 13:40:00,32.22,32.26,32.15,32.19,240272.1493295171,12.3235,12.3388,12.2968,12.3121,240272.1493
2008-03-11 13:50:00,32.19,32.43,32.18,32.4,279081.20790130936,12.3121,12.4039,12.3082,12.3924,279081.2079
2008-03-11 14:00:00,32.4,32.55,32.36,32.49,384865.4561967209,12.3924,12.4498,12.3771,12.4268,384865.4562
2008-03-11 14:10:00,32.47,32.54,32.43,32.53,234144.4032392341,12.4192,12.4459,12.4039,12.4421,234144.4032
2008-03-11 14:20:00,32.52,32.53,32.45,32.48,255967.77966603145,12.4383,12.4421,12.4115,12.423,255967.7797
2008-03-11 14:30:00,32.48,32.57,32.45,32.55,337778.565187178,12.423,12.4574,12.4115,12.4498,337778.5652
2008-03-11 14:40:00,32.55,32.6,32.49,32.6,389918.15911327,12.4498,12.4689,12.4268,12.4689,389918.1591
2008-03-11 14:50:00,32.6,32.68,32.54,32.55,318642.7966947153,12.4689,12.4995,12.4459,12.4498,318642.7967
2008-03-11 15:00:00,32.54,32.57,32.46,32.52,622987.5191787702,12.4459,12.4574,12.4153,12.4383,622987.5192
2008-03-11 15:10:00,32.52,32.71,32.51,32.71,512903.09818842326,12.4383,12.511,12.4345,12.511,512903.0982
2008-03-11 15:20:00,32.71,32.78,32.68,32.75,514730.6715837708,12.511,12.5377,12.4995,12.5263,514730.6716
2008-03-11 15:30:00,32.75,32.76,32.58,32.64,676417.164913343,12.5263,12.5301,12.4612,12.4842,676417.1649
2008-03-11 15:40:00,32.64,32.67,32.5,32.57,796499.4874194148,12.4842,12.4957,12.4306,12.4574,796499.4874
2008-03-11 15:50:00,32.57,32.81,32.56,32.77,1277796.3163000627,12.4574,12.5492,12.4536,12.5339,1277796.3163
2008-03-12 09:30:00,32.81,32.99,32.73,32.76,457968.3920106232,12.5492,12.618,12.5186,12.5301,457968.392
2008-03-12 09:40:00,32.75,32.76,32.43,32.45,452700.6804593273,12.5263,12.5301,12.4039,12.4115,452700.6805
2008-03-12 09:50:00,32.45,32.57,32.41,32.55,316170.19739512744,12.4115,12.4574,12.3962,12.4498,316170.1974
2008-03-12 10:00:00,32.55,32.74,32.51,32.56,386693.02959206846,12.4498,12.5224,12.4345,12.4536,386693.0296
2008-03-12 10:10:00,32.57,32.62,32.43,32.47,273383.4790805199,12.4574,12.4765,12.4039,12.4192,273383.4791
2008-03-12 10:20:00,32.48,32.52,32.4,32.47,335950.9917918304,12.423,12.4383,12.3924,12.4192,335950.9918
2008-03-12 10:30:00,32.47,32.66,32.47,32.66,350786.58758935763,12.4192,12.4918,12.4192,12.4918,350786.5876
2008-03-12 10:40:00,32.66,32.7,32.53,32.54,178887.18410931385,12.4918,12.5071,12.4421,12.4459,178887.1841
2008-03-12 10:50:00,32.55,32.58,32.4,32.43,387875.5770831757,12.4498,12.4612,12.3924,12.4039,387875.5771
2008-03-12 11:00:00,32.43,32.54,32.43,32.46,308322.3822268703,12.4039,12.4459,12.4039,12.4153,308322.3822
2008-03-12 11:10:00,32.46,32.57,32.45,32.46,314772.6412692734,12.4153,12.4574,12.4115,12.4153,314772.6413
2008-03-12 11:20:00,32.46,32.47,32.42,32.47,192325.22378098703,12.4153,12.4192,12.4,12.4192,192325.2238
2008-03-12 11:30:00,32.46,32.48,32.41,32.43,220061.33766332056,12.4153,12.423,12.3962,12.4039,220061.3377
2008-03-12 11:40:00,32.43,32.48,32.37,32.44,261558.00416944743,12.4039,12.423,12.3809,12.4077,261558.0042
2008-03-12 11:50:00,32.43,32.44,32.33,32.37,305742.278609909,12.4039,12.4077,12.3656,12.3809,305742.2786
2008-03-12 12:00:00,32.38,32.41,32.28,32.32,281338.7985661504,12.3847,12.3962,12.3465,12.3618,281338.7986
2008-03-12 12:10:00,32.32,32.41,32.3,32.31,223393.97150189555,12.3618,12.3962,12.3541,12.358,223393.9715
2008-03-12 12:20:00,32.31,32.37,32.26,32.26,305849.7829272824,12.358,12.3809,12.3388,12.3388,305849.7829
2008-03-12 12:30:00,32.25,32.38,32.22,32.34,302517.1490887074,12.335,12.3847,12.3235,12.3694,302517.1491
2008-03-12 12:40:00,32.34,32.43,32.24,32.31,636748.0718025636,12.3694,12.4039,12.3312,12.358,636748.0718
2008-03-12 12:50:00,32.31,32.37,32.27,32.31,322942.96938965074,12.358,12.3809,12.3427,12.358,322942.9694
2008-03-12 13:00:00,32.31,32.36,32.28,32.31,261558.00416944743,12.358,12.3771,12.3465,12.358,261558.0042
2008-03-12 13:10:00,32.31,32.33,32.22,32.26,306602.3131488961,12.358,12.3656,12.3235,12.3388,306602.3131
2008-03-12 13:20:00,32.26,32.42,32.26,32.31,291766.71735136886,12.3388,12.4,12.3388,12.358,291766.7174
2008-03-12 13:30:00,32.33,32.33,32.16,32.18,349711.54441562376,12.3656,12.3656,12.3006,12.3082,349711.5444
2008-03-12 13:40:00,32.19,32.2,32.06,32.1,450228.0811597394,12.3121,12.3159,12.2623,12.2776,450228.0812
2008-03-12 13:50:00,32.11,32.21,32.08,32.12,438617.6148834138,12.2815,12.3197,12.27,12.2853,438617.6149
2008-03-12 14:00:00,32.12,32.18,32.05,32.12,495809.91172605497,12.2853,12.3082,12.2585,12.2853,495809.9117
2008-03-12 14:10:00,32.11,32.16,32.05,32.08,331865.8277316417,12.2815,12.3006,12.2585,12.27,331865.8277
2008-03-12 14:20:00,32.08,32.17,32.03,32.09,493337.3124264671,12.27,12.3044,12.2509,12.2738,493337.3124
2008-03-12 14:30:00,32.09,32.2,32.06,32.19,395615.8879340595,12.2738,12.3159,12.2623,12.3121,395615.8879
2008-03-12 14:40:00,32.19,32.25,32.16,32.2,261020.48258258053,12.3121,12.335,12.3006,12.3159,261020.4826
2008-03-12 14:50:00,32.19,32.23,32.15,32.18,222211.4240107883,12.3121,12.3274,12.2968,12.3082,222211.424
2008-03-12 15:00:00,32.18,32.18,32.11,32.14,315955.18876038067,12.3082,12.3082,12.2815,12.2929,315955.1888
2008-03-12 15:10:00,32.14,32.19,32.09,32.18,364977.1574826445,12.2929,12.3121,12.2738,12.3082,364977.1575
2008-03-12 15:20:00,32.18,32.18,32.08,32.09,435284.9810448388,12.3082,12.3082,12.27,12.2738,435284.981
2008-03-12 15:30:00,32.09,32.12,32.01,32.03,573320.5245522661,12.2738,12.2853,12.2432,12.2509,573320.5246
2008-03-12 15:40:00,32.03,32.18,32.01,32.18,899488.6234631183,12.2509,12.3082,12.2432,12.3082,899488.6235
2008-03-12 15:50:00,32.18,32.24,32.08,32.18,1510543.163413443,12.3082,12.3312,12.27,12.3082,1510543.1634
2008-03-13 09:30:00,31.81,31.92,31.64,31.86,586328.5469544458,12.1667,12.2088,12.1017,12.1858,586328.547
2008-03-13 09:40:00,31.86,31.87,31.63,31.77,528921.2414770578,12.1858,12.1897,12.0979,12.1514,528921.2415
2008-03-13 09:50:00,31.78,31.8,31.64,31.66,438832.6235181605,12.1552,12.1629,12.1017,12.1093,438832.6235
2008-03-13 10:00:00,31.66,31.78,31.64,31.74,351109.1005414778,12.1093,12.1552,12.1017,12.1399,351109.1005
2008-03-13 10:10:00,31.74,31.9,31.72,31.78,565042.6921145153,12.1399,12.2011,12.1323,12.1552,565042.6921
2008-03-13 10:20:00,31.78,31.88,31.65,31.7,572352.9856959056,12.1552,12.1935,12.1055,12.1246,572352.9857
2008-03-13 10:30:00,31.7,31.7,31.53,31.53,595573.9182485569,12.1246,12.1246,12.0596,12.0596,595573.9182
2008-03-13 10:40:00,31.53,31.59,31.45,31.49,428404.7047329421,12.0596,12.0826,12.029,12.0443,428404.7047
2008-03-13 10:50:00,31.48,31.52,31.41,31.45,420234.3766125648,12.0405,12.0558,12.0137,12.029,420234.3766
2008-03-13 11:00:00,31.45,31.61,31.36,31.61,785426.5427299561,12.029,12.0902,11.9946,12.0902,785426.5427
2008-03-13 11:10:00,31.61,31.78,31.57,31.63,463236.1035619191,12.0902,12.1552,12.0749,12.0979,463236.1036
2008-03-13 11:20:00,31.61,31.98,31.61,31.87,418621.811851964,12.0902,12.2317,12.0902,12.1897,418621.8119
2008-03-13 11:30:00,31.86,31.89,31.75,31.83,263923.099151662,12.1858,12.1973,12.1438,12.1744,263923.0992
2008-03-13 11:40:00,31.83,31.94,31.76,31.78,262418.03870843456,12.1744,12.2164,12.1476,12.1552,262418.0387
2008-03-13 11:50:00,31.79,31.95,31.79,31.91,168136.75237197528,12.1591,12.2203,12.1591,12.205,168136.7524
2008-03-13 12:00:00,31.91,32.01,31.91,31.93,351431.61349359795,12.205,12.2432,12.205,12.2126,351431.6135
2008-03-13 12:10:00,31.95,32.04,31.94,32.04,326060.5945934789,12.2203,12.2547,12.2164,12.2547,326060.5946
2008-03-13 12:20:00,32.03,32.06,31.94,32.0,604604.2809079213,12.2509,12.2623,12.2164,12.2394,604604.2809
2008-03-13 12:30:00,32.0,32.06,31.98,32.02,304559.73111880175,12.2394,12.2623,12.2317,12.247,304559.7311
2008-03-13 12:40:00,32.02,32.05,31.77,31.82,346486.41489442217,12.247,12.2585,12.1514,12.1705,346486.4149
2008-03-13 12:50:00,31.82,31.94,31.82,31.91,269835.8366071982,12.1705,12.2164,12.1705,12.205,269835.8366
2008-03-13 13:00:00,31.91,32.09,31.85,32.01,362719.5668178034,12.205,12.2738,12.182,12.2432,362719.5668
2008-03-13 13:10:00,32.0,32.11,31.98,32.11,241132.1838685042,12.2394,12.2815,12.2317,12.2815,241132.1839
2008-03-13 13:20:00,32.12,32.31,32.1,32.28,375727.5892199831,12.2853,12.358,12.2776,12.3465,375727.5892
2008-03-13 13:30:00,32.29,32.43,32.26,32.31,467966.2935263481,12.3503,12.4039,12.3388,12.358,467966.2935
2008-03-13 13:40:00,32.31,32.38,32.28,32.3,407011.3455756384,12.358,12.3847,12.3465,12.3541,407011.3456
2008-03-13 13:50:00,32.29,32.65,32.28,32.52,536554.0480105681,12.3503,12.488,12.3465,12.4383,536554.048
2008-03-13 14:00:00,32.53,32.6,32.47,32.55,486994.5577014373,12.4421,12.4689,12.4192,12.4498,486994.5577
2008-03-13 14:10:00,32.56,32.58,32.41,32.46,400561.0865332352,12.4536,12.4612,12.3962,12.4153,400561.0865
2008-03-13 14:20:00,32.46,32.57,32.44,32.53,274996.04384112067,12.4153,12.4574,12.4077,12.4421,274996.0438
2008-03-13 14:30:00,32.52,32.53,32.34,32.39,344336.3285469545,12.4383,12.4421,12.3694,12.3886,344336.3285
2008-03-13 14:40:00,32.38,32.41,32.25,32.31,204258.20300943288,12.3847,12.3962,12.335,12.358,204258.203
2008-03-13 14:50:00,32.31,32.32,32.21,32.29,323803.0039286378,12.358,12.3618,12.3197,12.3503,323803.0039
2008-03-13 15:00:00,32.31,32.36,32.19,32.34,429587.25222404936,12.358,12.3771,12.3121,12.3694,429587.2522
2008-03-13 15:10:00,32.34,32.41,32.28,32.31,202860.64688357883,12.3694,12.3962,12.3465,12.358,202860.6469
2008-03-13 15:20:00,32.31,32.38,32.23,32.3,345948.89330755523,12.358,12.3847,12.3274,12.3541,345948.8933
2008-03-13 15:30:00,32.31,32.41,32.27,32.34,285531.4669437125,12.358,12.3962,12.3427,12.3694,285531.4669
2008-03-13 15:40:00,32.34,32.44,32.23,32.25,396690.9311077933,12.3694,12.4077,12.3274,12.335,396690.9311
2008-03-13 15:50:00,32.25,32.29,32.14,32.23,676632.1735480897,12.335,12.3503,12.2929,12.3274,676632.1735
2008-03-14 09:30:00,32.55,32.55,32.15,32.29,352506.6566673318,12.4498,12.4498,12.2968,12.3503,352506.6567
2008-03-14 09:40:00,32.3,32.5,31.87,31.96,364332.1315784042,12.3541,12.4306,12.1897,12.2241,364332.1316
2008-03-14 09:50:00,31.96,32.13,31.65,31.74,638253.132245791,12.2241,12.2891,12.1055,12.1399,638253.1322
2008-03-14 10:00:00,31.75,31.99,31.46,31.89,788974.1852032779,12.1438,12.2356,12.0329,12.1973,788974.1852
2008-03-14 10:10:00,31.88,32.08,31.74,31.9,682437.4066862526,12.1935,12.27,12.1399,12.2011,682437.4067
2008-03-14 10:20:00,31.91,32.02,31.72,31.88,508925.438445608,12.205,12.247,12.1323,12.1935,508925.4384
2008-03-14 10:30:00,31.88,31.98,31.64,31.64,374007.52014200896,12.1935,12.2317,12.1017,12.1017,374007.5201
2008-03-14 10:40:00,31.64,31.85,31.47,31.72,497637.48512140254,12.1017,12.182,12.0367,12.1323,497637.4851
2008-03-14 10:50:00,31.71,31.94,31.68,31.85,379167.72737593146,12.1285,12.2164,12.117,12.182,379167.7274
2008-03-14 11:00:00,31.86,31.91,31.79,31.91,209095.89729123525,12.1858,12.205,12.1591,12.205,209095.8973
2008-03-14 11:10:00,31.91,31.94,31.75,31.83,262310.5343910612,12.205,12.2164,12.1438,12.1744,262310.5344
2008-03-14 11:20:00,31.82,31.86,31.72,31.8,202430.6296140853,12.1705,12.1858,12.1323,12.1629,202430.6296
2008-03-14 11:30:00,31.8,31.87,31.72,31.84,255537.76239653787,12.1629,12.1897,12.1323,12.1782,255537.7624
2008-03-14 11:40:00,31.84,31.99,31.78,31.89,258547.88328299267,12.1782,12.2356,12.1552,12.1973,258547.8833
2008-03-14 11:50:00,31.88,31.89,31.65,31.71,261880.5171215676,12.1935,12.1973,12.1055,12.1285,261880.5171
2008-03-14 12:00:00,31.71,31.81,31.7,31.79,135777.95284258618,12.1285,12.1667,12.1246,12.1591,135777.9528
2008-03-14 12:10:00,31.79,31.83,31.73,31.78,196517.8921585491,12.1591,12.1744,12.1361,12.1552,196517.8922
2008-03-14 12:20:00,31.77,31.78,31.64,31.66,303269.6793103211,12.1514,12.1552,12.1017,12.1093,303269.6793
2008-03-14 12:30:00,31.65,31.72,31.63,31.64,314450.12831715326,12.1055,12.1323,12.0979,12.1017,314450.1283
2008-03-14 12:40:00,31.64,31.66,31.53,31.62,457538.3747411296,12.1017,12.1093,12.0596,12.0941,457538.3747
2008-03-14 12:50:00,31.63,31.72,31.49,31.52,407763.87579725205,12.0979,12.1323,12.0443,12.0558,407763.8758
2008-03-14 13:00:00,31.53,31.55,31.41,31.49,427329.6615592082,12.0596,12.0673,12.0137,12.0443,427329.6616
2008-03-14 13:10:00,31.5,31.53,31.42,31.44,536769.0566453149,12.0482,12.0596,12.0176,12.0252,536769.0566
2008-03-14 13:20:00,31.44,31.52,31.38,31.48,400668.5908506086,12.0252,12.0558,12.0023,12.0405,400668.5909
2008-03-14 13:30:00,31.47,31.58,31.4,31.54,346593.91921179555,12.0367,12.0788,12.0099,12.0635,346593.9192
2008-03-14 13:40:00,31.54,31.62,31.46,31.62,195335.34466744185,12.0635,12.0941,12.0329,12.0941,195335.3447
2008-03-14 13:50:00,31.62,31.64,31.48,31.48,331865.8277316417,12.0941,12.1017,12.0405,12.0405,331865.8277
2008-03-14 14:00:00,31.48,31.56,31.44,31.52,294669.33392045024,12.0405,12.0711,12.0252,12.0558,294669.3339
2008-03-14 14:10:00,31.52,31.54,31.44,31.47,260482.9609957136,12.0558,12.0635,12.0252,12.0367,260482.961
2008-03-14 14:20:00,31.47,31.5,31.32,31.38,404646.25059342384,12.0367,12.0482,11.9793,12.0023,404646.2506
2008-03-14 14:30:00,31.38,31.45,31.3,31.33,372824.9726509017,12.0023,12.029,11.9717,11.9831,372824.9727
2008-03-14 14:40:00,31.34,31.56,31.33,31.38,436037.5112664525,11.987,12.0711,11.9831,12.0023,436037.5113
2008-03-14 14:50:00,31.37,31.41,31.32,31.34,462161.0603881852,11.9984,12.0137,11.9793,11.987,462161.0604
2008-03-14 15:00:00,31.34,31.38,31.25,31.38,660076.5086725884,11.987,12.0023,11.9525,12.0023,660076.5087
2008-03-14 15:10:00,31.38,31.7,31.32,31.56,697380.5068011532,12.0023,12.1246,11.9793,12.0711,697380.5068
2008-03-14 15:20:00,31.56,31.77,31.53,31.62,725546.6379529802,12.0711,12.1514,12.0596,12.0941,725546.638
2008-03-14 15:30:00,31.61,31.65,31.45,31.53,710496.0335207062,12.0902,12.1055,12.029,12.0596,710496.0335
2008-03-14 15:40:00,31.53,31.53,31.27,31.42,1054724.8577502873,12.0596,12.0596,11.9602,12.0176,1054724.8578
2008-03-14 15:50:00,31.43,31.55,31.31,31.41,1365412.3349593722,12.0214,12.0673,11.9755,12.0137,1365412.335
2008-03-17 09:30:00,31.01,31.56,30.84,31.26,917334.3401471004,11.8607,12.0711,11.7957,11.9564,917334.3401
2008-03-17 09:40:00,31.29,31.58,31.26,31.47,382715.3698492532,11.9678,12.0788,11.9564,12.0367,382715.3698
2008-03-17 09:50:00,31.46,31.63,31.35,31.47,498605.02397776296,12.0329,12.0979,11.9908,12.0367,498605.024
2008-03-17 10:00:00,31.5,31.52,31.29,31.49,231134.2823527793,12.0482,12.0558,11.9678,12.0443,231134.2824
2008-03-17 10:10:00,31.48,31.58,31.4,31.46,231349.29098752607,12.0405,12.0788,12.0099,12.0329,231349.291
2008-03-17 10:20:00,31.46,31.63,31.37,31.54,264675.6293732757,12.0329,12.0979,11.9984,12.0635,264675.6294
2008-03-17 10:30:00,31.54,31.75,31.54,31.65,448938.0293512588,12.0635,12.1438,12.0635,12.1055,448938.0294
2008-03-17 10:40:00,31.63,31.91,31.46,31.81,408408.9017014924,12.0979,12.205,12.0329,12.1667,408408.9017
2008-03-17 10:50:00,31.82,31.9,31.67,31.73,330790.7845579079,12.1705,12.2011,12.1132,12.1361,330790.7846
2008-03-17 11:00:00,31.73,31.77,31.52,31.68,252527.64151008308,12.1361,12.1514,12.0558,12.117,252527.6415
2008-03-17 11:10:00,31.68,31.72,31.53,31.6,235004.4377782212,12.117,12.1323,12.0596,12.0864,235004.4378
2008-03-17 11:20:00,31.6,31.65,31.51,31.57,153623.6695265682,12.0864,12.1055,12.052,12.0749,153623.6695
2008-03-17 11:30:00,31.57,31.68,31.56,31.62,143410.75937609657,12.0749,12.117,12.0711,12.0941,143410.7594
2008-03-17 11:40:00,31.62,31.7,31.55,31.7,180499.74886991465,12.0941,12.1246,12.0673,12.1246,180499.7489
2008-03-17 11:50:00,31.68,31.7,31.5,31.52,258870.39623511283,12.117,12.1246,12.0482,12.0558,258870.3962
2008-03-17 12:00:00,31.52,31.63,31.44,31.61,378092.6842021976,12.0558,12.0979,12.0252,12.0902,378092.6842
2008-03-17 12:10:00,31.61,31.64,31.55,31.62,134165.38808198538,12.0902,12.1017,12.0673,12.0941,134165.3881
2008-03-17 12:20:00,31.6,31.61,31.47,31.54,203290.6641530724,12.0864,12.0902,12.0367,12.0635,203290.6642
2008-03-17 12:30:00,31.53,31.72,31.5,31.66,351431.61349359795,12.0596,12.1323,12.0482,12.1093,351431.6135
2008-03-17 12:40:00,31.67,31.74,31.61,31.72,232746.8471133801,12.1132,12.1399,12.0902,12.1323,232746.8471
2008-03-17 12:50:00,31.73,31.86,31.72,31.81,274028.5049847602,12.1361,12.1858,12.1323,12.1667,274028.505
2008-03-17 13:00:00,31.81,31.85,31.68,31.7,170286.83871944298,12.1667,12.182,12.117,12.1246,170286.8387
2008-03-17 13:10:00,31.7,31.73,31.63,31.69,188562.57267291856,12.1246,12.1361,12.0979,12.1208,188562.5727
2008-03-17 13:20:00,31.7,31.83,31.55,31.77,486994.5577014373,12.1246,12.1744,12.0673,12.1514,486994.5577
2008-03-17 13:30:00,31.77,31.83,31.73,31.78,268223.2718465974,12.1514,12.1744,12.1361,12.1552,268223.2718
2008-03-17 13:40:00,31.78,31.93,31.72,31.89,274566.0265716271,12.1552,12.2126,12.1323,12.1973,274566.0266
2008-03-17 13:50:00,31.91,32.1,31.87,32.08,508495.42117611447,12.205,12.2776,12.1897,12.27,508495.4212
2008-03-17 14:00:00,32.08,32.26,32.03,32.19,485381.9929408365,12.27,12.3388,12.2509,12.3121,485381.9929
2008-03-17 14:10:00,32.19,32.21,31.97,31.97,346378.9105770488,12.3121,12.3197,12.2279,12.2279,346378.9106
2008-03-17 14:20:00,31.98,32.08,31.89,31.91,278006.1647275755,12.2317,12.27,12.1973,12.205,278006.1647
2008-03-17 14:30:00,31.91,32.11,31.88,32.07,245217.34792869285,12.205,12.2815,12.1935,12.2662,245217.3479
2008-03-17 14:40:00,32.08,32.32,32.08,32.19,427652.1745113284,12.27,12.3618,12.27,12.3121,427652.1745
2008-03-17 14:50:00,32.19,32.37,32.19,32.3,401206.11243747553,12.3121,12.3809,12.3121,12.3541,401206.1124
2008-03-17 15:00:00,32.31,32.48,32.24,32.37,500217.58873836376,12.358,12.423,12.3312,12.3809,500217.5887
2008-03-17 15:10:00,32.37,32.38,32.23,32.29,518385.818374466,12.3809,12.3847,12.3274,12.3503,518385.8184
2008-03-17 15:20:00,32.29,32.45,32.23,32.32,594713.8837095698,12.3503,12.4115,12.3274,12.3618,594713.8837
2008-03-17 15:30:00,32.31,32.51,32.31,32.44,542789.2984182246,12.358,12.4345,12.358,12.4077,542789.2984
2008-03-17 15:40:00,32.45,32.49,32.23,32.39,859604.5217175923,12.4115,12.4268,12.3274,12.3886,859604.5217
2008-03-17 15:50:00,32.39,32.4,32.13,32.14,1199103.1559827444,12.3886,12.3924,12.2891,12.2929,1199103.156
2008-03-18 09:30:00,32.79,32.81,32.61,32.64,701035.6535918483,12.5416,12.5492,12.4727,12.4842,701035.6536
2008-03-18 09:40:00,32.64,32.68,32.56,32.58,612129.5831240583,12.4842,12.4995,12.4536,12.4612,612129.5831
2008-03-18 09:50:00,32.58,32.6,32.44,32.5,486887.053384064,12.4612,12.4689,12.4077,12.4306,486887.0534
2008-03-18 10:00:00,32.5,32.53,32.45,32.49,398195.9915510207,12.4306,12.4421,12.4115,12.4268,398195.9916
2008-03-18 10:10:00,32.49,32.49,32.34,32.37,403678.7117370634,12.4268,12.4268,12.3694,12.3809,403678.7117
2008-03-18 10:20:00,32.36,32.45,32.31,32.42,673729.5569790084,12.3771,12.4115,12.358,12.4,673729.557
2008-03-18 10:30:00,32.43,32.46,32.33,32.45,362719.5668178034,12.4039,12.4153,12.3656,12.4115,362719.5668
2008-03-18 10:40:00,32.45,32.56,32.35,32.42,406043.80671927787,12.4115,12.4536,12.3733,12.4,406043.8067
2008-03-18 10:50:00,32.42,32.51,32.34,32.49,786501.58590369,12.4,12.4345,12.3694,12.4268,786501.5859
2008-03-18 11:00:00,32.49,32.52,32.43,32.48,288111.5705606737,12.4268,12.4383,12.4039,12.423,288111.5706
2008-03-18 11:10:00,32.48,32.53,32.45,32.49,250162.54652786857,12.423,12.4421,12.4115,12.4268,250162.5465
2008-03-18 11:20:00,32.48,32.49,32.42,32.47,279833.73812292307,12.423,12.4268,12.4,12.4192,279833.7381
2008-03-18 11:30:00,32.46,32.48,32.45,32.46,296926.92458529136,12.4153,12.423,12.4115,12.4153,296926.9246
2008-03-18 11:40:00,32.45,32.48,32.4,32.47,277038.625871215,12.4115,12.423,12.3924,12.4192,277038.6259
2008-03-18 11:50:00,32.48,32.48,32.37,32.41,275426.0611106142,12.423,12.423,12.3809,12.3962,275426.0611
2008-03-18 12:00:00,32.42,32.42,32.35,32.38,195442.84898481524,12.4,12.4,12.3733,12.3847,195442.849
2008-03-18 12:10:00,32.38,32.42,32.34,32.41,230059.23917904543,12.3847,12.4,12.3694,12.3962,230059.2392
2008-03-18 12:20:00,32.41,32.45,32.37,32.43,204043.1943746861,12.3962,12.4115,12.3809,12.4039,204043.1944
2008-03-18 12:30:00,32.44,32.57,32.4,32.56,347346.44943340926,12.4077,12.4574,12.3924,12.4536,347346.4494
2008-03-18 12:40:00,32.55,32.57,32.46,32.49,223071.4585497754,12.4498,12.4574,12.4153,12.4268,223071.4585
2008-03-18 12:50:00,32.5,32.58,32.49,32.55,238659.5845689163,12.4306,12.4612,12.4268,12.4498,238659.5846
2008-03-18 13:00:00,32.55,32.58,32.49,32.51,223608.98013664232,12.4498,12.4612,12.4268,12.4345,223608.9801
2008-03-18 13:10:00,32.51,32.59,32.51,32.57,193722.77990684108,12.4345,12.4651,12.4345,12.4574,193722.7799
2008-03-18 13:20:00,32.57,32.65,32.56,32.64,252850.1544622032,12.4574,12.488,12.4536,12.4842,252850.1545
2008-03-18 13:30:00,32.64,32.67,32.59,32.65,229091.70032268492,12.4842,12.4957,12.4651,12.488,229091.7003
2008-03-18 13:40:00,32.65,32.71,32.6,32.7,223823.98877138903,12.488,12.511,12.4689,12.5071,223823.9888
2008-03-18 13:50:00,32.7,32.78,32.69,32.78,208773.3843391151,12.5071,12.5377,12.5033,12.5377,208773.3843
2008-03-18 14:00:00,32.78,32.78,32.62,32.68,401313.6167548489,12.5377,12.5377,12.4765,12.4995,401313.6168
2008-03-18 14:10:00,32.68,32.76,32.33,32.51,963561.1966176564,12.4995,12.5301,12.3656,12.4345,963561.1966
2008-03-18 14:20:00,32.51,32.56,32.34,32.36,710281.0248859595,12.4345,12.4536,12.3694,12.3771,710281.0249
2008-03-18 14:30:00,32.36,32.4,32.05,32.2,760163.0281472105,12.3771,12.3924,12.2585,12.3159,760163.0281
2008-03-18 14:40:00,32.2,32.37,32.17,32.31,518923.3399613329,12.3159,12.3809,12.3044,12.358,518923.34
2008-03-18 14:50:00,32.31,32.74,32.31,32.71,654163.7712170521,12.358,12.5224,12.358,12.511,654163.7712
2008-03-18 15:00:00,32.71,32.77,32.58,32.72,482909.3936412487,12.511,12.5339,12.4612,12.5148,482909.3936
2008-03-18 15:10:00,32.71,32.74,32.6,32.68,395723.3922514329,12.511,12.5224,12.4689,12.4995,395723.3923
2008-03-18 15:20:00,32.68,32.74,32.55,32.57,671901.9835836608,12.4995,12.5224,12.4498,12.4574,671901.9836
2008-03-18 15:30:00,32.57,32.65,32.54,32.61,745757.4496191768,12.4574,12.488,12.4459,12.4727,745757.4496
2008-03-18 15:40:00,32.61,32.69,32.57,32.57,918301.8790034608,12.4727,12.5033,12.4574,12.4574,918301.879
2008-03-18 15:50:00,32.57,32.79,32.57,32.76,1164594.2701058874,12.4574,12.5416,12.4574,12.5301,1164594.2701
2008-03-19 09:30:00,32.93,32.93,32.25,32.45,1043974.4260129489,12.5951,12.5951,12.335,12.4115,1043974.426
2008-03-19 09:40:00,32.45,32.6,32.4,32.41,617397.2946753543,12.4115,12.4689,12.3924,12.3962,617397.2947
2008-03-19 09:50:00,32.41,32.46,32.33,32.41,602131.6816083335,12.3962,12.4153,12.3656,12.3962,602131.6816
2008-03-19 10:00:00,32.41,32.55,32.4,32.53,596433.952787544,12.3962,12.4498,12.3924,12.4421,596433.9528
2008-03-19 10:10:00,32.54,32.6,32.47,32.57,378522.7014716912,12.4459,12.4689,12.4192,12.4574,378522.7015
2008-03-19 10:20:00,32.56,32.71,32.52,32.64,371212.4078903009,12.4536,12.511,12.4383,12.4842,371212.4079
2008-03-19 10:30:00,32.64,32.71,32.58,32.65,611162.0442676978,12.4842,12.511,12.4612,12.488,611162.0443
2008-03-19 10:40:00,32.65,32.76,32.64,32.75,423352.001816393,12.488,12.5301,12.4842,12.5263,423352.0018
2008-03-19 10:50:00,32.74,32.85,32.73,32.8,512258.072284183,12.5224,12.5645,12.5186,12.5454,512258.0723
2008-03-19 11:00:00,32.8,32.97,32.75,32.96,450335.5854771128,12.5454,12.6104,12.5263,12.6066,450335.5855
2008-03-19 11:10:00,32.96,33.1,32.95,33.01,438295.1019312936,12.6066,12.6601,12.6028,12.6257,438295.1019
2008-03-19 11:20:00,33.0,33.32,32.99,33.31,522900.99970414815,12.6219,12.7443,12.618,12.7404,522900.9997
2008-03-19 11:30:00,33.31,33.31,33.09,33.11,561172.5366890734,12.7404,12.7404,12.6563,12.6639,561172.5367
2008-03-19 11:40:00,33.11,33.23,33.1,33.14,368202.2870038461,12.6639,12.7098,12.6601,12.6754,368202.287
2008-03-19 11:50:00,33.13,33.29,33.11,33.26,382715.3698492532,12.6716,12.7328,12.6639,12.7213,382715.3698
2008-03-19 12:00:00,33.26,33.26,33.07,33.13,486887.053384064,12.7213,12.7213,12.6486,12.6716,486887.0534
2008-03-19 12:10:00,33.13,33.25,33.08,33.22,356699.32504489383,12.6716,12.7175,12.6525,12.706,356699.325
2008-03-19 12:20:00,33.22,33.24,33.11,33.15,291766.71735136886,12.706,12.7137,12.6639,12.6792,291766.7174
2008-03-19 12:30:00,33.15,33.19,33.08,33.1,339068.6169956585,12.6792,12.6945,12.6525,12.6601,339068.617
2008-03-19 12:40:00,33.09,33.1,32.99,33.08,384542.9432446007,12.6563,12.6601,12.618,12.6525,384542.9432
2008-03-19 12:50:00,33.09,33.17,33.08,33.11,249302.51198888148,12.6563,12.6869,12.6525,12.6639,249302.512
2008-03-19 13:00:00,33.11,33.16,33.02,33.1,321007.8916769298,12.6639,12.6831,12.6295,12.6601,321007.8917
2008-03-19 13:10:00,33.09,33.25,33.01,33.11,229521.71759217847,12.6563,12.7175,12.6257,12.6639,229521.7176
2008-03-19 13:20:00,33.12,33.24,33.08,33.14,593101.318948969,12.6678,12.7137,12.6525,12.6754,593101.3189
2008-03-19 13:30:00,33.14,33.16,33.02,33.16,373362.49423776864,12.6754,12.6831,12.6295,12.6831,373362.4942
2008-03-19 13:40:00,33.15,33.24,33.1,33.23,550744.617903855,12.6792,12.7137,12.6601,12.7098,550744.6179
2008-03-19 13:50:00,33.24,33.24,32.91,33.13,579663.2792772958,12.7137,12.7137,12.5875,12.6716,579663.2793
2008-03-19 14:00:00,33.13,33.17,32.89,32.98,431737.3385715171,12.6716,12.6869,12.5798,12.6142,431737.3386
2008-03-19 14:10:00,32.99,33.09,32.89,32.96,395293.3749819393,12.618,12.6563,12.5798,12.6066,395293.375
2008-03-19 14:20:00,32.97,33.11,32.96,33.06,265643.1682296361,12.6104,12.6639,12.6066,12.6448,265643.1682
2008-03-19 14:30:00,33.06,33.12,32.93,32.95,422814.48022952606,12.6448,12.6678,12.5951,12.6028,422814.4802
2008-03-19 14:40:00,32.96,33.02,32.9,32.95,387553.0641310556,12.6066,12.6295,12.5836,12.6028,387553.0641
2008-03-19 14:50:00,32.96,33.18,32.96,33.18,553969.7474250566,12.6066,12.6907,12.6066,12.6907,553969.7474
2008-03-19 15:00:00,33.17,33.26,33.09,33.22,519568.3658655732,12.6869,12.7213,12.6563,12.706,519568.3659
2008-03-19 15:10:00,33.21,33.22,33.07,33.09,392283.2540954845,12.7022,12.706,12.6486,12.6563,392283.2541
2008-03-19 15:20:00,33.09,33.13,32.83,32.85,706840.8867300111,12.6563,12.6716,12.5569,12.5645,706840.8867
2008-03-19 15:30:00,32.86,32.91,32.68,32.68,616537.2601363672,12.5683,12.5875,12.4995,12.4995,616537.2601
2008-03-19 15:40:00,32.68,32.83,32.67,32.79,575040.5936302402,12.4995,12.5569,12.4957,12.5416,575040.5936
2008-03-19 15:50:00,32.79,32.83,32.65,32.67,1066442.8283439863,12.5416,12.5569,12.488,12.4957,1066442.8283
2008-03-20 09:30:00,33.4,33.4,32.65,32.94,4206321.425868463,12.7749,12.7749,12.488,12.5989,4206321.4259
2008-03-20 09:40:00,32.94,33.03,32.78,32.89,361644.5236440696,12.5989,12.6333,12.5377,12.5798,361644.5236
2008-03-20 09:50:00,32.89,32.98,32.8,32.84,357451.85526650754,12.5798,12.6142,12.5454,12.5607,357451.8553
2008-03-20 10:00:00,32.85,33.04,32.8,32.89,591918.7714578618,12.5645,12.6372,12.5454,12.5798,591918.7715
2008-03-20 10:10:00,32.88,32.98,32.79,32.86,180069.73160042107,12.576,12.6142,12.5416,12.5683,180069.7316
2008-03-20 10:20:00,32.85,32.94,32.85,32.87,228231.66578369788,12.5645,12.5989,12.5645,12.5722,228231.6658
2008-03-20 10:30:00,32.88,32.94,32.77,32.78,219308.8074417069,12.576,12.5989,12.5339,12.5377,219308.8074
2008-03-20 10:40:00,32.78,32.93,32.71,32.89,206730.8023090208,12.5377,12.5951,12.511,12.5798,206730.8023
2008-03-20 10:50:00,32.9,32.98,32.85,32.93,236724.50685619537,12.5836,12.6142,12.5645,12.5951,236724.5069
2008-03-20 11:00:00,32.92,32.95,32.82,32.85,160288.93720371812,12.5913,12.6028,12.553,12.5645,160288.9372
2008-03-20 11:10:00,32.85,32.98,32.8,32.98,277253.6345059618,12.5645,12.6142,12.5454,12.6142,277253.6345
2008-03-20 11:20:00,32.98,33.13,32.98,33.09,255430.2580791645,12.6142,12.6716,12.6142,12.6563,255430.2581
2008-03-20 11:30:00,33.09,33.11,33.0,33.03,200818.0648534845,12.6563,12.6639,12.6219,12.6333,200818.0649
2008-03-20 11:40:00,33.02,33.03,32.88,32.92,168996.78691096237,12.6295,12.6333,12.576,12.5913,168996.7869
2008-03-20 11:50:00,32.92,32.97,32.9,32.92,143303.25505872318,12.5913,12.6104,12.5836,12.5913,143303.2551
2008-03-20 12:00:00,32.92,33.05,32.92,32.97,331865.8277316417,12.5913,12.641,12.5913,12.6104,331865.8277
2008-03-20 12:10:00,32.97,33.05,32.93,33.03,161256.4760600786,12.6104,12.641,12.5951,12.6333,161256.4761
2008-03-20 12:20:00,33.04,33.05,32.89,32.9,136207.97011207973,12.6372,12.641,12.5798,12.5836,136207.9701
2008-03-20 12:30:00,32.91,32.97,32.88,32.94,140723.1514417619,12.5875,12.6104,12.576,12.5989,140723.1514
2008-03-20 12:40:00,32.93,33.0,32.91,32.98,144700.81118457718,12.5951,12.6219,12.5875,12.6142,144700.8112
2008-03-20 12:50:00,32.98,33.02,32.93,32.93,103096.6403610769,12.6142,12.6295,12.5951,12.5951,103096.6404
2008-03-20 13:00:00,32.93,33.04,32.92,32.98,110621.94257721392,12.5951,12.6372,12.5913,12.6142,110621.9426
2008-03-20 13:10:00,32.98,32.98,32.93,32.98,76865.5869219708,12.6142,12.6142,12.5951,12.6142,76865.5869
2008-03-20 13:20:00,32.98,33.11,32.98,33.09,138680.5694116676,12.6142,12.6639,12.6142,12.6563,138680.5694
2008-03-20 13:30:00,33.09,33.24,33.06,33.2,318750.30101208866,12.6563,12.7137,12.6448,12.6984,318750.301
2008-03-20 13:40:00,33.19,33.29,33.17,33.23,346163.901942302,12.6945,12.7328,12.6869,12.7098,346163.9019
2008-03-20 13:50:00,33.24,33.25,33.17,33.25,267040.7243554901,12.7137,12.7175,12.6869,12.7175,267040.7244
2008-03-20 14:00:00,33.25,33.32,33.21,33.27,339391.1299477787,12.7175,12.7443,12.7022,12.7251,339391.1299
2008-03-20 14:10:00,33.26,33.34,33.23,33.26,513870.6370447837,12.7213,12.7519,12.7098,12.7213,513870.637
2008-03-20 14:20:00,33.26,33.49,33.23,33.34,582243.3828942571,12.7213,12.8093,12.7098,12.7519,582243.3829
2008-03-20 14:30:00,33.34,33.47,33.33,33.46,430339.7824456631,12.7519,12.8016,12.7481,12.7978,430339.7824
2008-03-20 14:40:00,33.45,33.47,33.35,33.38,467751.2848916013,12.794,12.8016,12.7557,12.7672,467751.2849
2008-03-20 14:50:00,33.38,33.41,33.27,33.4,693402.8470583379,12.7672,12.7787,12.7251,12.7749,693402.8471
2008-03-20 15:00:00,33.4,33.66,33.39,33.6,785319.0384125827,12.7749,12.8743,12.771,12.8514,785319.0384
2008-03-20 15:10:00,33.59,33.7,33.58,33.66,545476.9063525592,12.8475,12.8896,12.8437,12.8743,545476.9064
2008-03-20 15:20:00,33.67,33.77,33.55,33.58,635995.5415809499,12.8781,12.9164,12.8322,12.8437,635995.5416
2008-03-20 15:30:00,33.59,33.67,33.5,33.54,589876.1894277674,12.8475,12.8781,12.8131,12.8284,589876.1894
2008-03-20 15:40:00,33.54,33.58,33.47,33.51,803379.7637313115,12.8284,12.8437,12.8016,12.8169,803379.7637
2008-03-20 15:50:00,33.51,33.65,32.68,33.59,1408199.0532739796,12.8169,12.8705,12.4995,12.8475,1408199.0533
2008-03-24 09:30:00,34.05,34.05,33.73,33.78,483769.4281802357,13.0235,13.0235,12.9011,12.9202,483769.4282
2008-03-24 09:40:00,33.79,34.05,33.65,34.0,452593.1761419539,12.924,13.0235,12.8705,13.0044,452593.1761
2008-03-24 09:50:00,34.0,34.18,34.0,34.17,360676.9847877091,13.0044,13.0732,13.0044,13.0694,360676.9848
2008-03-24 10:00:00,34.18,34.37,34.18,34.18,465493.6942267602,13.0732,13.1459,13.0732,13.0732,465493.6942
2008-03-24 10:10:00,34.18,34.31,34.14,34.18,301872.12318446714,13.0732,13.1229,13.0579,13.0732,301872.1232
2008-03-24 10:20:00,34.18,34.3,34.13,34.29,437757.5803444267,13.0732,13.1191,13.0541,13.1153,437757.5803
2008-03-24 10:30:00,34.28,34.35,34.26,34.32,336811.0263308175,13.1115,13.1382,13.1038,13.1267,336811.0263
2008-03-24 10:40:00,34.32,34.34,34.25,34.27,254462.719222804,13.1267,13.1344,13.1,13.1076,254462.7192
2008-03-24 10:50:00,34.28,34.28,34.22,34.22,253495.1803664436,13.1115,13.1115,13.0885,13.0885,253495.1804
2008-03-24 11:00:00,34.22,34.23,34.2,34.23,144055.78528033686,13.0885,13.0923,13.0809,13.0923,144055.7853
2008-03-24 11:10:00,34.23,34.28,34.22,34.27,190712.6590203863,13.0923,13.1115,13.0885,13.1076,190712.659
2008-03-24 11:20:00,34.27,34.37,34.25,34.36,179747.21864830094,13.1076,13.1459,13.1,13.142,179747.2186
2008-03-24 11:30:00,34.36,34.39,34.34,34.38,168351.76100672205,13.142,13.1535,13.1344,13.1497,168351.761
2008-03-24 11:40:00,34.39,34.45,34.37,34.44,213073.5570340505,13.1535,13.1765,13.1459,13.1726,213073.557
2008-03-24 11:50:00,34.44,34.45,34.4,34.45,219201.3031243335,13.1726,13.1765,13.1573,13.1765,219201.3031
2008-03-24 12:00:00,34.45,34.48,34.42,34.47,161256.4760600786,13.1765,13.1879,13.165,13.1841,161256.4761
2008-03-24 12:10:00,34.47,34.5,34.43,34.5,293056.7691598495,13.1841,13.1956,13.1688,13.1956,293056.7692
2008-03-24 12:20:00,34.5,34.56,34.48,34.55,249195.0076715081,13.1956,13.2185,13.1879,13.2147,249195.0077
2008-03-24 12:30:00,34.55,34.58,34.52,34.58,238552.0802515429,13.2147,13.2262,13.2032,13.2262,238552.0803
2008-03-24 12:40:00,34.58,34.61,34.54,34.58,214041.09589041097,13.2262,13.2377,13.2109,13.2262,214041.0959
2008-03-24 12:50:00,34.58,34.64,34.55,34.55,191357.68492462652,13.2262,13.2491,13.2147,13.2147,191357.6849
2008-03-24 13:00:00,34.56,34.6,34.54,34.58,180284.74023516785,13.2185,13.2338,13.2109,13.2262,180284.7402
2008-03-24 13:10:00,34.58,34.59,34.55,34.57,136100.46579470634,13.2262,13.23,13.2147,13.2224,136100.4658
2008-03-24 13:20:00,34.57,34.67,34.56,34.66,251990.1199232161,13.2224,13.2606,13.2185,13.2568,251990.1199
2008-03-24 13:30:00,34.66,34.68,34.52,34.53,205118.23754842,13.2568,13.2644,13.2032,13.2071,205118.2375
2008-03-24 13:40:00,34.53,34.54,34.47,34.5,248334.97313252103,13.2071,13.2109,13.1841,13.1956,248334.9731
2008-03-24 13:50:00,34.5,34.51,34.46,34.5,245109.84361131943,13.1956,13.1994,13.1803,13.1956,245109.8436
2008-03-24 14:00:00,34.49,34.5,34.38,34.4,375942.59785472986,13.1918,13.1956,13.1497,13.1573,375942.5979
2008-03-24 14:10:00,34.4,34.41,34.37,34.41,244034.8004375856,13.1573,13.1612,13.1459,13.1612,244034.8004
2008-03-24 14:20:00,34.41,34.45,34.39,34.43,216083.6779205053,13.1612,13.1765,13.1535,13.1688,216083.6779
2008-03-24 14:30:00,34.43,34.5,34.42,34.49,360569.4804703357,13.1688,13.1956,13.165,13.1918,360569.4805
2008-03-24 14:40:00,34.49,34.5,34.46,34.46,183187.35680424928,13.1918,13.1956,13.1803,13.1803,183187.3568
2008-03-24 14:50:00,34.47,34.47,34.41,34.41,360246.96751821553,13.1841,13.1841,13.1612,13.1612,360246.9675
2008-03-24 15:00:00,34.41,34.43,34.36,34.41,317782.7621557282,13.1612,13.1688,13.142,13.1612,317782.7622
2008-03-24 15:10:00,34.41,34.48,34.4,34.45,226296.58807097696,13.1612,13.1879,13.1573,13.1765,226296.5881
2008-03-24 15:20:00,34.46,34.47,34.43,34.45,360569.4804703357,13.1803,13.1841,13.1688,13.1765,360569.4805
2008-03-24 15:30:00,34.44,34.54,34.42,34.51,737802.1301335462,13.1726,13.2109,13.165,13.1994,737802.1301
2008-03-24 15:40:00,34.51,34.52,34.35,34.36,851756.706549335,13.1994,13.2032,13.1382,13.142,851756.7065
2008-03-24 15:50:00,34.36,34.39,34.32,34.36,857131.9224180044,13.142,13.1535,13.1267,13.142,857131.9224
2008-03-25 09:30:00,34.47,34.47,34.18,34.25,695015.4118189387,13.1841,13.1841,13.0732,13.1,695015.4118
2008-03-25 09:40:00,34.26,34.36,34.2,34.29,458613.4179148635,13.1038,13.142,13.0809,13.1153,458613.4179
2008-03-25 09:50:00,34.28,34.31,33.83,33.88,706195.8608257708,13.1115,13.1229,12.9393,12.9585,706195.8608
2008-03-25 10:00:00,33.88,33.95,33.74,33.74,1144705.9713918113,12.9585,12.9852,12.9049,12.9049,1144705.9714
2008-03-25 10:10:00,33.75,33.75,33.6,33.61,516235.73202699824,12.9087,12.9087,12.8514,12.8552,516235.732
2008-03-25 10:20:00,33.61,33.73,33.58,33.63,525266.0946863627,12.8552,12.9011,12.8437,12.8628,525266.0947
2008-03-25 10:30:00,33.63,33.72,33.6,33.66,450550.5941118596,12.8628,12.8973,12.8514,12.8743,450550.5941
2008-03-25 10:40:00,33.66,33.79,33.56,33.77,656851.3791513868,12.8743,12.924,12.8361,12.9164,656851.3792
2008-03-25 10:50:00,33.77,33.77,33.66,33.75,370459.8776686872,12.9164,12.9164,12.8743,12.9087,370459.8777
2008-03-25 11:00:00,33.75,33.81,33.65,33.65,319072.8139642088,12.9087,12.9317,12.8705,12.8705,319072.814
2008-03-25 11:10:00,33.65,33.7,33.62,33.65,377662.666932704,12.8705,12.8896,12.859,12.8705,377662.6669
2008-03-25 11:20:00,33.65,33.78,33.65,33.75,167384.22215036157,12.8705,12.9202,12.8705,12.9087,167384.2222
2008-03-25 11:30:00,33.75,33.82,33.72,33.75,308322.3822268703,12.9087,12.9355,12.8973,12.9087,308322.3822
2008-03-25 11:40:00,33.75,33.8,33.72,33.76,201893.1080272184,12.9087,12.9279,12.8973,12.9126,201893.108
2008-03-25 11:50:00,33.77,33.89,33.74,33.84,320577.87440743623,12.9164,12.9623,12.9049,12.9432,320577.8744
2008-03-25 12:00:00,33.84,33.95,33.77,33.95,394540.8447603256,12.9432,12.9852,12.9164,12.9852,394540.8448
2008-03-25 12:10:00,33.95,33.99,33.91,33.97,251345.09401897583,12.9852,13.0005,12.9699,12.9929,251345.094
2008-03-25 12:20:00,33.98,34.02,33.91,34.0,204473.21164417965,12.9967,13.012,12.9699,13.0044,204473.2116
2008-03-25 12:30:00,34.0,34.05,33.97,34.03,175769.55890548567,13.0044,13.0235,12.9929,13.0158,175769.5589
2008-03-25 12:40:00,34.04,34.11,34.02,34.1,206730.8023090208,13.0197,13.0464,13.012,13.0426,206730.8023
2008-03-25 12:50:00,34.1,34.19,34.05,34.07,340896.1903910061,13.0426,13.077,13.0235,13.0311,340896.1904
2008-03-25 13:00:00,34.07,34.11,34.0,34.07,203935.69005731272,13.0311,13.0464,13.0044,13.0311,203935.6901
2008-03-25 13:10:00,34.07,34.18,34.05,34.18,127070.10313534192,13.0311,13.0732,13.0235,13.0732,127070.1031
2008-03-25 13:20:00,34.17,34.18,34.12,34.15,132015.30173451768,13.0694,13.0732,13.0503,13.0617,132015.3017
2008-03-25 13:30:00,34.14,34.18,34.14,34.16,304344.722484055,13.0579,13.0732,13.0579,13.0656,304344.7225
2008-03-25 13:40:00,34.16,34.2,34.14,34.19,131585.28446502413,13.0656,13.0809,13.0579,13.077,131585.2845
2008-03-25 13:50:00,34.19,34.25,33.63,34.25,317997.7707904749,13.077,13.1,12.8628,13.1,317997.7708
2008-03-25 14:00:00,34.24,34.29,33.77,34.25,292949.2648424761,13.0962,13.1153,12.9164,13.1,292949.2648
2008-03-25 14:10:00,34.25,34.26,34.17,34.21,226404.0923883504,13.1,13.1038,13.0694,13.0847,226404.0924
2008-03-25 14:20:00,34.21,34.23,34.12,34.14,156096.26882615607,13.0847,13.0923,13.0503,13.0579,156096.2688
2008-03-25 14:30:00,34.13,34.19,34.08,34.18,141475.6816633756,13.0541,13.077,13.035,13.0732,141475.6817
2008-03-25 14:40:00,34.18,34.19,34.06,34.11,234681.92482610105,13.0732,13.077,13.0273,13.0464,234681.9248
2008-03-25 14:50:00,34.12,34.14,34.07,34.13,272308.43590678606,13.0503,13.0579,13.0311,13.0541,272308.4359
2008-03-25 15:00:00,34.14,34.23,34.13,34.18,325093.0557371184,13.0579,13.0923,13.0541,13.0732,325093.0557
2008-03-25 15:10:00,34.18,34.28,34.18,34.23,423136.9931816462,13.0732,13.1115,13.0732,13.0923,423136.9932
2008-03-25 15:20:00,34.24,34.3,34.21,34.29,353044.1782541987,13.0962,13.1191,13.0847,13.1153,353044.1783
2008-03-25 15:30:00,34.28,34.33,34.23,34.31,430769.7997151566,13.1115,13.1306,13.0923,13.1229,430769.7997
2008-03-25 15:40:00,34.3,34.38,34.3,34.36,662334.0993374294,13.1191,13.1497,13.1191,13.142,662334.0993
2008-03-25 15:50:00,34.36,34.38,34.2,34.33,1017205.8509869756,13.142,13.1497,13.0809,13.1306,1017205.851
2008-03-26 09:30:00,34.21,34.21,33.33,33.42,1629335.434111034,13.0847,13.0847,12.7481,12.7825,1629335.4341
2008-03-26 09:40:00,33.42,33.45,33.14,33.27,1334988.613142704,12.7825,12.794,12.6754,12.7251,1334988.6131
2008-03-26 09:50:00,33.27,33.45,33.15,33.45,1028493.8043111812,12.7251,12.794,12.6792,12.794,1028493.8043
2008-03-26 10:00:00,33.45,33.56,33.39,33.55,1050854.7023248454,12.794,12.8361,12.771,12.8322,1050854.7023
2008-03-26 10:10:00,33.55,33.58,33.43,33.43,570310.4036658113,12.8322,12.8437,12.7863,12.7863,570310.4037
2008-03-26 10:20:00,33.43,33.5,33.31,33.46,491939.75630061305,12.7863,12.8131,12.7404,12.7978,491939.7563
2008-03-26 10:30:00,33.46,33.46,33.16,33.24,674912.1044701156,12.7978,12.7978,12.6831,12.7137,674912.1045
2008-03-26 10:40:00,33.24,33.33,33.17,33.19,656743.8748340134,12.7137,12.7481,12.6869,12.6945,656743.8748
2008-03-26 10:50:00,33.18,33.36,33.17,33.34,411096.509635827,12.6907,12.7596,12.6869,12.7519,411096.5096
2008-03-26 11:00:00,33.34,33.36,33.23,33.24,243927.2961202122,12.7519,12.7596,12.7098,12.7137,243927.2961
2008-03-26 11:10:00,33.23,33.27,33.2,33.26,233391.8730176204,12.7098,12.7251,12.6984,12.7213,233391.873
2008-03-26 11:20:00,33.25,33.39,33.22,33.38,335843.487474457,12.7175,12.771,12.706,12.7672,335843.4875
2008-03-26 11:30:00,33.38,33.45,33.36,33.43,390885.6979696305,12.7672,12.794,12.7596,12.7863,390885.698
2008-03-26 11:40:00,33.44,33.46,33.36,33.43,249625.02494100164,12.7902,12.7978,12.7596,12.7863,249625.0249
2008-03-26 11:50:00,33.43,33.55,33.39,33.51,196195.3792064289,12.7863,12.8322,12.771,12.8169,196195.3792
2008-03-26 12:00:00,33.52,33.57,33.49,33.54,438832.6235181605,12.8208,12.8399,12.8093,12.8284,438832.6235
2008-03-26 12:10:00,33.54,33.56,33.49,33.54,151366.0788617271,12.8284,12.8361,12.8093,12.8284,151366.0789
2008-03-26 12:20:00,33.55,33.56,33.5,33.52,197162.91806278945,12.8322,12.8361,12.8131,12.8208,197162.9181
2008-03-26 12:30:00,33.53,33.53,33.49,33.51,138143.04782480063,12.8246,12.8246,12.8093,12.8169,138143.0478
2008-03-26 12:40:00,33.51,33.52,33.43,33.49,210815.9663692094,12.8169,12.8208,12.7863,12.8093,210815.9664
2008-03-26 12:50:00,33.49,33.56,33.47,33.55,233284.36870024705,12.8093,12.8361,12.8016,12.8322,233284.3687
2008-03-26 13:00:00,33.55,33.61,33.51,33.52,117932.23615860414,12.8322,12.8552,12.8169,12.8208,117932.2362
2008-03-26 13:10:00,33.52,33.62,33.51,33.59,122662.42612303312,12.8208,12.859,12.8169,12.8475,122662.4261
2008-03-26 13:20:00,33.6,33.63,33.54,33.61,178564.6711571937,12.8514,12.8628,12.8284,12.8552,178564.6712
2008-03-26 13:30:00,33.61,33.62,33.5,33.54,194475.3101284548,12.8552,12.859,12.8131,12.8284,194475.3101
2008-03-26 13:40:00,33.54,33.6,33.52,33.58,237799.55002992923,12.8284,12.8514,12.8208,12.8437,237799.55
2008-03-26 13:50:00,33.58,33.59,33.56,33.59,269728.3322898248,12.8437,12.8475,12.8361,12.8475,269728.3323
2008-03-26 14:00:00,33.58,33.6,33.52,33.58,205763.26345266023,12.8437,12.8514,12.8208,12.8437,205763.2635
2008-03-26 14:10:00,33.58,33.63,33.56,33.6,113847.07209841548,12.8437,12.8628,12.8361,12.8514,113847.0721
2008-03-26 14:20:00,33.6,33.63,33.54,33.61,199313.0044102572,12.8514,12.8628,12.8284,12.8552,199313.0044
2008-03-26 14:30:00,33.61,33.69,33.57,33.65,168674.2739588422,12.8552,12.8858,12.8399,12.8705,168674.274
2008-03-26 14:40:00,33.65,33.65,33.56,33.64,172436.9250669107,12.8705,12.8705,12.8361,12.8667,172436.9251
2008-03-26 14:50:00,33.64,33.74,33.63,33.74,257042.8228397653,12.8667,12.9049,12.8628,12.9049,257042.8228
2008-03-26 15:00:00,33.74,33.77,33.65,33.69,560850.0237369533,12.9049,12.9164,12.8705,12.8858,560850.0237
2008-03-26 15:10:00,33.69,33.69,33.57,33.62,410558.9880489601,12.8858,12.8858,12.8399,12.859,410558.988
2008-03-26 15:20:00,33.63,33.67,33.55,33.58,304774.7397535485,12.8628,12.8781,12.8322,12.8437,304774.7398
2008-03-26 15:30:00,33.57,33.6,33.38,33.38,804992.3284919123,12.8399,12.8514,12.7672,12.7672,804992.3285
2008-03-26 15:40:00,33.38,33.46,33.34,33.45,889060.7046779,12.7672,12.7978,12.7519,12.794,889060.7047
2008-03-26 15:50:00,33.46,33.61,33.43,33.56,1418519.4677418247,12.7978,12.8552,12.7863,12.8361,1418519.4677
2008-03-27 09:30:00,33.84,33.91,33.65,33.8,514945.6802185176,12.9432,12.9699,12.8705,12.9279,514945.6802
2008-03-27 09:40:00,33.79,33.86,33.62,33.78,350679.08327198424,12.924,12.9508,12.859,12.9202,350679.0833
2008-03-27 09:50:00,33.79,33.87,33.75,33.83,323157.9780243975,12.924,12.9546,12.9087,12.9393,323157.978
2008-03-27 10:00:00,33.83,33.9,33.68,33.68,257365.33579188545,12.9393,12.9661,12.882,12.882,257365.3358
2008-03-27 10:10:00,33.68,33.78,33.6,33.6,230811.7694006592,12.882,12.9202,12.8514,12.8514,230811.7694
2008-03-27 10:20:00,33.6,33.6,33.45,33.51,352291.64803258504,12.8514,12.8514,12.794,12.8169,352291.648
2008-03-27 10:30:00,33.51,33.55,33.4,33.53,358741.9070749882,12.8169,12.8322,12.7749,12.8246,358741.9071
2008-03-27 10:40:00,33.53,33.54,33.5,33.51,236832.01117356875,12.8246,12.8284,12.8131,12.8169,236832.0112
2008-03-27 10:50:00,33.51,33.62,33.5,33.55,261773.01280419424,12.8169,12.859,12.8131,12.8322,261773.0128
2008-03-27 11:00:00,33.56,33.6,33.53,33.58,203183.159835699,12.8361,12.8514,12.8246,12.8437,203183.1598
2008-03-27 11:10:00,33.58,33.68,33.56,33.65,154483.7040655553,12.8437,12.882,12.8361,12.8705,154483.7041
2008-03-27 11:20:00,33.65,33.71,33.62,33.63,164051.58831178662,12.8705,12.8934,12.859,12.8628,164051.5883
2008-03-27 11:30:00,33.63,33.72,33.58,33.7,140508.14280701513,12.8628,12.8973,12.8437,12.8896,140508.1428
2008-03-27 11:40:00,33.71,33.78,33.65,33.75,172544.4293842841,12.8934,12.9202,12.8705,12.9087,172544.4294
2008-03-27 11:50:00,33.75,33.82,33.75,33.81,197807.9439670297,12.9087,12.9355,12.9087,12.9317,197807.944
2008-03-27 12:00:00,33.8,33.83,33.74,33.77,159858.91993422457,12.9279,12.9393,12.9049,12.9164,159858.9199
2008-03-27 12:10:00,33.78,33.9,33.76,33.86,258117.86601349912,12.9202,12.9661,12.9126,12.9508,258117.866
2008-03-27 12:20:00,33.86,33.91,33.78,33.87,160503.9458384649,12.9508,12.9699,12.9202,12.9546,160503.9458
2008-03-27 12:30:00,33.86,33.92,33.84,33.86,248442.4774498944,12.9508,12.9738,12.9432,12.9508,248442.4774
2008-03-27 12:40:00,33.87,33.98,33.86,33.9,208988.39297386183,12.9546,12.9967,12.9508,12.9661,208988.393
2008-03-27 12:50:00,33.9,33.9,33.82,33.82,103204.14467845028,12.9661,12.9661,12.9355,12.9355,103204.1447
2008-03-27 13:00:00,33.82,33.84,33.79,33.81,140830.6557591353,12.9355,12.9432,12.924,12.9317,140830.6558
2008-03-27 13:10:00,33.81,33.86,33.76,33.76,127070.10313534192,12.9317,12.9508,12.9126,12.9126,127070.1031
2008-03-27 13:20:00,33.76,33.76,33.7,33.74,101699.0842352229,12.9126,12.9126,12.8896,12.9049,101699.0842
2008-03-27 13:30:00,33.74,33.76,33.55,33.59,202000.61234459176,12.9049,12.9126,12.8322,12.8475,202000.6123
2008-03-27 13:40:00,33.59,33.59,33.5,33.52,216836.208142119,12.8475,12.8475,12.8131,12.8208,216836.2081
2008-03-27 13:50:00,33.53,33.59,33.52,33.58,182542.33090000896,12.8246,12.8475,12.8208,12.8437,182542.3309
2008-03-27 14:00:00,33.59,33.59,33.49,33.55,354549.2386974261,12.8475,12.8475,12.8093,12.8322,354549.2387
2008-03-27 14:10:00,33.55,33.58,33.51,33.52,160611.45015583828,12.8322,12.8437,12.8169,12.8208,160611.4502
2008-03-27 14:20:00,33.52,33.66,33.5,33.53,495702.4074086816,12.8208,12.8743,12.8131,12.8246,495702.4074
2008-03-27 14:30:00,33.53,33.68,33.52,33.66,356699.32504489383,12.8246,12.882,12.8208,12.8743,356699.325
2008-03-27 14:40:00,33.67,33.72,33.64,33.71,184584.91293010328,12.8781,12.8973,12.8667,12.8934,184584.9129
2008-03-27 14:50:00,33.71,33.81,33.61,33.64,273921.0006673868,12.8934,12.9317,12.8552,12.8667,273921.0007
2008-03-27 15:00:00,33.64,33.67,33.55,33.65,207268.32389588768,12.8667,12.8781,12.8322,12.8705,207268.3239
2008-03-27 15:10:00,33.64,33.73,33.59,33.69,213933.5915730376,12.8667,12.9011,12.8475,12.8858,213933.5916
2008-03-27 15:20:00,33.69,33.7,33.57,33.63,258870.39623511283,12.8858,12.8896,12.8399,12.8628,258870.3962
2008-03-27 15:30:00,33.63,33.65,33.41,33.41,349281.5271461302,12.8628,12.8705,12.7787,12.7787,349281.5271
2008-03-27 15:40:00,33.42,33.49,33.42,33.48,385940.4993704548,12.7825,12.8093,12.7825,12.8055,385940.4994
2008-03-27 15:50:00,33.47,33.5,33.42,33.43,890565.7651211274,12.8016,12.8131,12.7825,12.7863,890565.7651
2008-03-28 09:30:00,33.53,33.82,33.49,33.73,535479.0048368343,12.8246,12.9355,12.8093,12.9011,535479.0048
2008-03-28 09:40:00,33.73,33.76,33.59,33.74,346163.901942302,12.9011,12.9126,12.8475,12.9049,346163.9019
2008-03-28 09:50:00,33.74,33.82,33.72,33.72,292411.7432556092,12.9049,12.9355,12.8973,12.8973,292411.7433
2008-03-28 10:00:00,33.73,33.8,33.71,33.71,263708.0905169152,12.9011,12.9279,12.8934,12.8934,263708.0905
2008-03-28 10:10:00,33.7,33.75,33.58,33.61,252742.65014482985,12.8896,12.9087,12.8437,12.8552,252742.6501
2008-03-28 10:20:00,33.61,33.77,33.55,33.75,222856.4499150286,12.8552,12.9164,12.8322,12.9087,222856.4499
2008-03-28 10:30:00,33.74,33.75,33.55,33.56,247044.9213240404,12.9049,12.9087,12.8322,12.8361,247044.9213
2008-03-28 10:40:00,33.56,33.65,33.53,33.65,415074.1693786423,12.8361,12.8705,12.8246,12.8705,415074.1694
2008-03-28 10:50:00,33.65,33.72,33.6,33.65,328425.6895756934,12.8705,12.8973,12.8514,12.8705,328425.6896
2008-03-28 11:00:00,33.65,33.8,33.61,33.78,306387.3045141493,12.8705,12.9279,12.8552,12.9202,306387.3045
2008-03-28 11:10:00,33.78,33.81,33.7,33.77,277683.65177545534,12.9202,12.9317,12.8896,12.9164,277683.6518
2008-03-28 11:20:00,33.77,33.83,33.74,33.79,141583.185980749,12.9164,12.9393,12.9049,12.924,141583.186
2008-03-28 11:30:00,33.8,33.8,33.66,33.67,254892.73649229755,12.9279,12.9279,12.8743,12.8781,254892.7365
2008-03-28 11:40:00,33.67,33.74,33.63,33.68,253495.1803664436,12.8781,12.9049,12.8628,12.882,253495.1804
2008-03-28 11:50:00,33.68,33.8,33.67,33.72,166524.18761137448,12.882,12.9279,12.8781,12.8973,166524.1876
2008-03-28 12:00:00,33.73,33.82,33.71,33.76,257472.8401092588,12.9011,12.9355,12.8934,12.9126,257472.8401
2008-03-28 12:10:00,33.76,33.79,33.75,33.76,370782.39062080736,12.9126,12.924,12.9087,12.9126,370782.3906
2008-03-28 12:20:00,33.76,33.8,33.76,33.78,165879.16170713416,12.9126,12.9279,12.9126,12.9202,165879.1617
2008-03-28 12:30:00,33.78,33.8,33.76,33.77,110729.4468945873,12.9202,12.9279,12.9126,12.9164,110729.4469
2008-03-28 12:40:00,33.78,33.78,33.61,33.61,325738.0816413588,12.9202,12.9202,12.8552,12.8552,325738.0816
2008-03-28 12:50:00,33.61,33.65,33.57,33.61,209848.42751284887,12.8552,12.8705,12.8399,12.8552,209848.4275
2008-03-28 13:00:00,33.62,33.67,33.6,33.63,115567.14117638965,12.859,12.8781,12.8514,12.8628,115567.1412
2008-03-28 13:10:00,33.64,33.64,33.59,33.61,115782.14981113642,12.8667,12.8667,12.8475,12.8552,115782.1498
2008-03-28 13:20:00,33.61,33.67,33.58,33.66,171361.88189317685,12.8552,12.8781,12.8437,12.8743,171361.8819
2008-03-28 13:30:00,33.66,33.67,33.57,33.64,130510.24129129028,12.8743,12.8781,12.8399,12.8667,130510.2413
2008-03-28 13:40:00,33.63,33.63,33.56,33.61,127500.12040483548,12.8628,12.8628,12.8361,12.8552,127500.1204
2008-03-28 13:50:00,33.61,33.68,33.59,33.66,106859.2914691454,12.8552,12.882,12.8475,12.8743,106859.2915
2008-03-28 14:00:00,33.66,33.67,33.6,33.67,217588.7383637327,12.8743,12.8781,12.8514,12.8781,217588.7384
2008-03-28 14:10:00,33.67,33.72,33.67,33.68,201140.5778056047,12.8781,12.8973,12.8781,12.882,201140.5778
2008-03-28 14:20:00,33.67,33.68,33.6,33.63,160288.93720371812,12.8781,12.882,12.8514,12.8628,160288.9372
2008-03-28 14:30:00,33.62,33.66,33.55,33.56,173511.96824064455,12.859,12.8743,12.8322,12.8361,173511.9682
2008-03-28 14:40:00,33.57,33.65,33.57,33.63,129220.18948280964,12.8399,12.8705,12.8399,12.8628,129220.1895
2008-03-28 14:50:00,33.62,33.65,33.56,33.65,151796.09613122063,12.859,12.8705,12.8361,12.8705,151796.0961
2008-03-28 15:00:00,33.65,33.67,33.63,33.66,150506.04432274002,12.8705,12.8781,12.8628,12.8743,150506.0443
2008-03-28 15:10:00,33.66,33.68,33.5,33.51,311117.4944785783,12.8743,12.882,12.8131,12.8169,311117.4945
2008-03-28 15:20:00,33.52,33.58,33.48,33.51,459043.43518435705,12.8208,12.8437,12.8055,12.8169,459043.4352
2008-03-28 15:30:00,33.5,33.51,33.38,33.38,368417.29563859286,12.8131,12.8169,12.7672,12.7672,368417.2956
2008-03-28 15:40:00,33.39,33.44,33.32,33.34,585791.0253675788,12.771,12.7902,12.7443,12.7519,585791.0254
2008-03-28 15:50:00,33.35,33.42,33.32,33.38,797682.034910522,12.7557,12.7825,12.7443,12.7672,797682.0349
2008-03-31 09:20:00,33.49,34.06,33.49,33.84,6880.276311896686,12.8093,13.0273,12.8093,12.9432,6880.2763
2008-03-31 09:30:00,33.54,33.58,33.49,33.53,378952.7187411847,12.8284,12.8437,12.8093,12.8246,378952.7187
2008-03-31 09:40:00,33.53,33.67,33.51,33.65,476996.6561857124,12.8246,12.8781,12.8169,12.8705,476996.6562
2008-03-31 09:50:00,33.65,33.75,33.65,33.71,411204.0139532004,12.8705,12.9087,12.8705,12.8934,411204.014
2008-03-31 10:00:00,33.71,33.71,33.55,33.57,284671.4324047254,12.8934,12.8934,12.8322,12.8399,284671.4324
2008-03-31 10:10:00,33.56,33.59,33.5,33.59,208343.3670696216,12.8361,12.8475,12.8131,12.8475,208343.3671
2008-03-31 10:20:00,33.59,33.59,33.44,33.45,180822.2618220348,12.8475,12.8475,12.7902,12.794,180822.2618
2008-03-31 10:30:00,33.44,33.56,33.44,33.55,174587.01141437842,12.7902,12.8361,12.7902,12.8322,174587.0114
2008-03-31 10:40:00,33.54,33.55,33.42,33.46,190175.13743351927,12.8284,12.8322,12.7825,12.7978,190175.1374
2008-03-31 10:50:00,33.45,33.62,33.45,33.6,152871.1393049545,12.794,12.859,12.794,12.8514,152871.1393
2008-03-31 11:00:00,33.59,33.65,33.55,33.65,148033.44502315213,12.8475,12.8705,12.8322,12.8705,148033.445
2008-03-31 11:10:00,33.65,33.66,33.6,33.65,161686.49332957214,12.8705,12.8743,12.8514,12.8705,161686.4933
2008-03-31 11:20:00,33.65,33.84,33.65,33.84,453775.7236330612,12.8705,12.9432,12.8705,12.9432,453775.7236
2008-03-31 11:30:00,33.84,33.91,33.8,33.81,247689.9472282807,12.9432,12.9699,12.9279,12.9317,247689.9472
2008-03-31 11:40:00,33.81,33.86,33.79,33.82,389918.15911327,12.9317,12.9508,12.924,12.9355,389918.1591
2008-03-31 11:50:00,33.83,33.92,33.82,33.91,325093.0557371184,12.9393,12.9738,12.9355,12.9699,325093.0557
2008-03-31 12:00:00,33.91,33.93,33.88,33.89,221888.91105866813,12.9699,12.9776,12.9585,12.9623,221888.9111
2008-03-31 12:10:00,33.89,33.91,33.83,33.87,255322.7537617911,12.9623,12.9699,12.9393,12.9546,255322.7538
2008-03-31 12:20:00,33.87,33.91,33.83,33.91,133520.36217774506,12.9546,12.9699,12.9393,12.9699,133520.3622
2008-03-31 12:30:00,33.9,33.97,33.87,33.93,140615.64712438852,12.9661,12.9929,12.9546,12.9776,140615.6471
2008-03-31 12:40:00,33.93,33.98,33.91,33.96,107611.82169075913,12.9776,12.9967,12.9699,12.9891,107611.8217
2008-03-31 12:50:00,33.97,34.05,33.96,34.04,165341.64012026726,12.9929,13.0235,12.9891,13.0197,165341.6401
2008-03-31 13:00:00,34.05,34.1,34.03,34.09,256290.2926181516,13.0235,13.0426,13.0158,13.0388,256290.2926
2008-03-31 13:10:00,34.1,34.1,34.05,34.07,150936.06159223357,13.0426,13.0426,13.0235,13.0311,150936.0616
2008-03-31 13:20:00,34.07,34.14,34.06,34.13,217158.72109423915,13.0311,13.0579,13.0273,13.0541,217158.7211
2008-03-31 13:30:00,34.13,34.18,34.1,34.17,243604.78316809205,13.0541,13.0732,13.0426,13.0694,243604.7832
2008-03-31 13:40:00,34.17,34.17,34.06,34.1,209740.9231954756,13.0694,13.0694,13.0273,13.0426,209740.9232
2008-03-31 13:50:00,34.09,34.13,34.07,34.09,114277.08936790902,13.0388,13.0541,13.0311,13.0388,114277.0894
2008-03-31 14:00:00,34.09,34.09,34.01,34.04,244787.3306591993,13.0388,13.0388,13.0082,13.0197,244787.3307
2008-03-31 14:10:00,34.04,34.04,33.95,33.98,257042.8228397653,13.0197,13.0197,12.9852,12.9967,257042.8228
2008-03-31 14:20:00,33.98,34.0,33.95,33.95,207590.83684800784,12.9967,13.0044,12.9852,12.9852,207590.8368
2008-03-31 14:30:00,33.95,33.96,33.9,33.91,125027.5211052476,12.9852,12.9891,12.9661,12.9699,125027.5211
2008-03-31 14:40:00,33.91,33.91,33.83,33.86,210708.462051836,12.9699,12.9699,12.9393,12.9508,210708.4621
2008-03-31 14:50:00,33.86,33.88,33.78,33.88,248872.494719388,12.9508,12.9585,12.9202,12.9585,248872.4947
2008-03-31 15:00:00,33.87,33.91,33.84,33.91,258870.39623511283,12.9546,12.9699,12.9432,12.9699,258870.3962
2008-03-31 15:10:00,33.91,33.99,33.87,33.9,345733.88467280846,12.9699,13.0005,12.9546,12.9661,345733.8847
2008-03-31 15:20:00,33.9,33.98,33.89,33.91,337026.03496556426,12.9661,12.9967,12.9623,12.9699,337026.035
2008-03-31 15:30:00,33.91,33.95,33.88,33.95,303162.1749929477,12.9699,12.9852,12.9585,12.9852,303162.175
2008-03-31 15:40:00,33.95,34.08,33.94,34.02,834018.4941827265,12.9852,13.035,12.9814,13.012,834018.4942
2008-03-31 15:50:00,34.02,34.04,33.87,33.87,1211251.143845937,13.012,13.0197,12.9546,12.9546,1211251.1438
2008-04-01 08:00:00,34.08,34.08,34.08,34.08,107.02054794520548,13.0936,13.0936,13.0936,13.0936,107.0205
2008-04-01 08:10:00,34.06,34.06,34.06,34.06,107.02054794520548,13.0859,13.0859,13.0859,13.0859,107.0205
2008-04-01 08:20:00,34.06,34.06,34.06,34.06,0.0,13.0859,13.0859,13.0859,13.0859,0.0
2008-04-01 08:30:00,34.11,34.11,34.11,34.11,107.02054794520548,13.1051,13.1051,13.1051,13.1051,107.0205
2008-04-01 08:40:00,34.34,34.56,34.34,34.56,214.04109589041096,13.1935,13.278,13.1935,13.278,214.0411
2008-04-01 08:50:00,34.56,34.56,34.56,34.56,0.0,13.278,13.278,13.278,13.278,0.0
2008-04-01 09:00:00,34.56,34.56,34.56,34.56,0.0,13.278,13.278,13.278,13.278,0.0
2008-04-01 09:10:00,34.56,34.56,34.56,34.56,0.0,13.278,13.278,13.278,13.278,0.0
2008-04-01 09:20:00,34.56,34.56,34.56,34.56,0.0,13.278,13.278,13.278,13.278,0.0
2008-04-01 09:30:00,34.74,34.8,34.46,34.74,1077910.9589041097,13.3472,13.3702,13.2396,13.3472,1077910.9589
2008-04-01 09:40:00,34.73,34.75,34.62,34.73,469499.1438356164,13.3433,13.351,13.3011,13.3433,469499.1438
2008-04-01 09:50:00,34.73,34.81,34.63,34.75,375749.1438356164,13.3433,13.3741,13.3049,13.351,375749.1438
2008-04-01 10:00:00,34.75,35.04,34.75,34.98,756742.294520548,13.351,13.4624,13.351,13.4394,756742.2945
2008-04-01 10:10:00,34.99,35.17,34.94,35.16,341181.5068493151,13.4432,13.5124,13.424,13.5085,341181.5068
2008-04-01 10:20:00,35.17,35.25,35.11,35.12,692958.0479452055,13.5124,13.5431,13.4893,13.4932,692958.0479
2008-04-01 10:30:00,35.12,35.27,35.11,35.19,495184.0753424658,13.4932,13.5508,13.4893,13.5201,495184.0753
2008-04-01 10:40:00,35.18,35.36,35.16,35.35,720997.4315068494,13.5162,13.5854,13.5085,13.5815,720997.4315
2008-04-01 10:50:00,35.35,35.37,35.23,35.37,432898.11643835617,13.5815,13.5892,13.5354,13.5892,432898.1164
2008-04-01 11:00:00,35.36,35.44,35.29,35.3,363869.8630136986,13.5854,13.6161,13.5585,13.5623,363869.863
2008-04-01 11:10:00,35.3,35.31,35.11,35.14,313356.16438356164,13.5623,13.5662,13.4893,13.5008,313356.1644
2008-04-01 11:20:00,35.14,35.15,35.01,35.07,248501.7123287671,13.5008,13.5047,13.4509,13.474,248501.7123
2008-04-01 11:30:00,35.06,35.17,35.06,35.08,327375.8561643836,13.4701,13.5124,13.4701,13.4778,327375.8562
2008-04-01 11:40:00,35.07,35.08,34.99,34.99,116224.31506849316,13.474,13.4778,13.4432,13.4432,116224.3151
2008-04-01 11:50:00,34.99,35.13,34.99,35.12,135273.97260273973,13.4432,13.497,13.4432,13.4932,135273.9726
2008-04-01 12:00:00,35.11,35.18,35.07,35.16,208154.96575342465,13.4893,13.5162,13.474,13.5085,208154.9658
2008-04-01 12:10:00,35.17,35.25,35.12,35.25,259845.8904109589,13.5124,13.5431,13.4932,13.5431,259845.8904
2008-04-01 12:20:00,35.27,35.31,35.22,35.25,220462.32876712328,13.5508,13.5662,13.5316,13.5431,220462.3288
2008-04-01 12:30:00,35.25,35.27,35.15,35.17,154430.65068493152,13.5431,13.5508,13.5047,13.5124,154430.6507
2008-04-01 12:40:00,35.17,35.19,35.1,35.11,151862.15753424657,13.5124,13.5201,13.4855,13.4893,151862.1575
2008-04-01 12:50:00,35.11,35.11,35.02,35.02,168236.301369863,13.4893,13.4893,13.4547,13.4547,168236.3014
2008-04-01 13:00:00,35.03,35.11,35.0,35.03,217358.7328767124,13.4586,13.4893,13.4471,13.4586,217358.7329
2008-04-01 13:10:00,35.03,35.09,35.01,35.02,174871.57534246577,13.4586,13.4816,13.4509,13.4547,174871.5753
2008-04-01 13:20:00,35.03,35.11,35.01,35.09,180008.56164383562,13.4586,13.4893,13.4509,13.4816,180008.5616
2008-04-01 13:30:00,35.09,35.12,34.97,34.97,164811.64383561644,13.4816,13.4932,13.4355,13.4355,164811.6438
2008-04-01 13:40:00,34.98,34.99,34.94,34.97,154002.5684931507,13.4394,13.4432,13.424,13.4355,154002.5685
2008-04-01 13:50:00,34.97,35.0,34.94,34.97,135273.97260273973,13.4355,13.4471,13.424,13.4355,135273.9726
2008-04-01 14:00:00,34.97,35.01,34.95,35.01,426904.9657534247,13.4355,13.4509,13.4278,13.4509,426904.9658
2008-04-01 14:10:00,35.01,35.05,35.0,35.03,264126.7123287671,13.4509,13.4663,13.4471,13.4586,264126.7123
2008-04-01 14:20:00,35.03,35.13,35.02,35.02,279323.6301369863,13.4586,13.497,13.4547,13.4547,279323.6301
2008-04-01 14:30:00,35.03,35.23,35.01,35.22,281464.0410958904,13.4586,13.5354,13.4509,13.5316,281464.0411
2008-04-01 14:40:00,35.23,35.27,35.21,35.26,447024.8287671233,13.5354,13.5508,13.5277,13.547,447024.8288
2008-04-01 14:50:00,35.26,35.37,35.22,35.22,360017.12328767125,13.547,13.5892,13.5316,13.5316,360017.1233
2008-04-01 15:00:00,35.22,35.37,35.21,35.32,365475.1712328767,13.5316,13.5892,13.5277,13.57,365475.1712
2008-04-01 15:10:00,35.32,35.36,35.21,35.28,403146.40410958906,13.57,13.5854,13.5277,13.5546,403146.4041
2008-04-01 15:20:00,35.28,35.28,35.21,35.23,286279.9657534247,13.5546,13.5546,13.5277,13.5354,286279.9658
2008-04-01 15:30:00,35.23,35.25,35.07,35.21,491438.3561643836,13.5354,13.5431,13.474,13.5277,491438.3562
2008-04-01 15:40:00,35.21,35.27,35.19,35.19,706014.5547945206,13.5277,13.5508,13.5201,13.5201,706014.5548
2008-04-01 15:50:00,35.19,35.31,35.19,35.27,960402.397260274,13.5201,13.5662,13.5201,13.5508,960402.3973
2008-04-02 09:30:00,35.31,35.83,35.27,35.3,759417.8082191781,13.5662,13.7659,13.5508,13.5623,759417.8082
2008-04-02 09:40:00,35.3,35.42,35.25,35.42,561322.7739726028,13.5623,13.6084,13.5431,13.6084,561322.774
2008-04-02 09:50:00,35.41,35.45,35.39,35.4,406142.9794520548,13.6046,13.6199,13.5969,13.6007,406142.9795
2008-04-02 10:00:00,35.4,35.41,35.24,35.24,528681.506849315,13.6007,13.6046,13.5393,13.5393,528681.5068
2008-04-02 10:10:00,35.24,35.29,35.17,35.27,319028.2534246575,13.5393,13.5585,13.5124,13.5508,319028.2534
2008-04-02 10:20:00,35.27,35.35,35.27,35.32,299336.47260273976,13.5508,13.5815,13.5508,13.57,299336.4726
2008-04-02 10:30:00,35.32,35.38,35.26,35.28,389019.69178082194,13.57,13.5931,13.547,13.5546,389019.6918
2008-04-02 10:40:00,35.28,35.32,35.27,35.3,261772.2602739726,13.5546,13.57,13.5508,13.5623,261772.2603
2008-04-02 10:50:00,35.3,35.4,35.28,35.34,437071.9178082192,13.5623,13.6007,13.5546,13.5777,437071.9178
2008-04-02 11:00:00,35.34,35.4,35.28,35.33,216181.50684931508,13.5777,13.6007,13.5546,13.5738,216181.5068
2008-04-02 11:10:00,35.32,35.34,35.26,35.29,219392.12328767125,13.57,13.5777,13.547,13.5585,219392.1233
2008-04-02 11:20:00,35.28,35.35,35.27,35.34,217144.69178082192,13.5546,13.5815,13.5508,13.5777,217144.6918
2008-04-02 11:30:00,35.35,35.41,35.32,35.4,178082.19178082192,13.5815,13.6046,13.57,13.6007,178082.1918
2008-04-02 11:40:00,35.4,35.42,35.39,35.42,212328.7671232877,13.6007,13.6084,13.5969,13.6084,212328.7671
2008-04-02 11:50:00,35.42,35.51,35.39,35.48,279002.5684931507,13.6084,13.643,13.5969,13.6315,279002.5685
2008-04-02 12:00:00,35.49,35.54,35.42,35.43,251926.3698630137,13.6353,13.6545,13.6084,13.6123,251926.3699
2008-04-02 12:10:00,35.43,35.43,35.36,35.4,125642.12328767125,13.6123,13.6123,13.5854,13.6007,125642.1233
2008-04-02 12:20:00,35.4,35.44,35.36,35.43,208583.04794520547,13.6007,13.6161,13.5854,13.6123,208583.0479
2008-04-02 12:30:00,35.43,35.44,35.39,35.41,214041.09589041097,13.6123,13.6161,13.5969,13.6046,214041.0959
2008-04-02 12:40:00,35.41,35.43,35.36,35.37,152611.301369863,13.6046,13.6123,13.5854,13.5892,152611.3014
2008-04-02 12:50:00,35.36,35.39,35.27,35.37,221639.5547945205,13.5854,13.5969,13.5508,13.5892,221639.5548
2008-04-02 13:00:00,35.37,35.41,35.31,35.31,262521.40410958906,13.5892,13.6046,13.5662,13.5662,262521.4041
2008-04-02 13:10:00,35.31,35.35,35.27,35.34,431506.8493150685,13.5662,13.5815,13.5508,13.5777,431506.8493
2008-04-02 13:20:00,35.33,35.34,35.25,35.26,388698.6301369863,13.5738,13.5777,13.5431,13.547,388698.6301
2008-04-02 13:30:00,35.26,35.33,35.25,35.29,289383.5616438356,13.547,13.5738,13.5431,13.5585,289383.5616
2008-04-02 13:40:00,35.29,35.35,35.26,35.33,249357.87671232875,13.5585,13.5815,13.547,13.5738,249357.8767
2008-04-02 13:50:00,35.33,35.42,35.32,35.38,515303.9383561644,13.5738,13.6084,13.57,13.5931,515303.9384
2008-04-02 14:00:00,35.38,35.4,35.33,35.4,250535.102739726,13.5931,13.6007,13.5738,13.6007,250535.1027
2008-04-02 14:10:00,35.39,35.45,35.39,35.45,286386.98630136985,13.5969,13.6199,13.5969,13.6199,286386.9863
2008-04-02 14:20:00,35.44,35.47,35.41,35.42,623287.6712328767,13.6161,13.6276,13.6046,13.6084,623287.6712
2008-04-02 14:30:00,35.43,35.48,35.41,35.46,612478.595890411,13.6123,13.6315,13.6046,13.6238,612478.5959
2008-04-02 14:40:00,35.46,35.51,35.41,35.44,639233.7328767123,13.6238,13.643,13.6046,13.6161,639233.7329
2008-04-02 14:50:00,35.45,35.48,35.42,35.45,461365.5821917809,13.6199,13.6315,13.6084,13.6199,461365.5822
2008-04-02 15:00:00,35.45,35.46,35.37,35.41,511986.30136986304,13.6199,13.6238,13.5892,13.6046,511986.3014
2008-04-02 15:10:00,35.42,35.52,35.38,35.51,474315.0684931507,13.6084,13.6468,13.5931,13.643,474315.0685
2008-04-02 15:20:00,35.52,35.52,35.39,35.44,442422.94520547945,13.6468,13.6468,13.5969,13.6161,442422.9452
2008-04-02 15:30:00,35.44,35.46,35.38,35.4,612585.6164383561,13.6161,13.6238,13.5931,13.6007,612585.6164
2008-04-02 15:40:00,35.4,35.51,35.39,35.5,816780.8219178083,13.6007,13.643,13.5969,13.6392,816780.8219
2008-04-02 15:50:00,35.5,35.51,35.44,35.48,962756.8493150685,13.6392,13.643,13.6161,13.6315,962756.8493
2008-04-03 09:30:00,35.19,35.51,35.11,35.14,582619.8630136986,13.5201,13.643,13.4893,13.5008,582619.863
2008-04-03 09:40:00,35.14,35.18,35.04,35.18,335081.3356164384,13.5008,13.5162,13.4624,13.5162,335081.3356
2008-04-03 09:50:00,35.17,35.18,35.03,35.12,283604.4520547945,13.5124,13.5162,13.4586,13.4932,283604.4521
2008-04-03 10:00:00,35.13,35.29,35.11,35.11,577696.9178082192,13.497,13.5585,13.4893,13.4893,577696.9178
2008-04-03 10:10:00,35.1,35.13,35.02,35.03,398651.5410958904,13.4855,13.497,13.4547,13.4586,398651.5411
2008-04-03 10:20:00,35.03,35.04,34.96,34.97,507705.4794520548,13.4586,13.4624,13.4317,13.4355,507705.4795
2008-04-03 10:30:00,34.97,35.0,34.95,34.96,238976.88356164383,13.4355,13.4471,13.4278,13.4317,238976.8836
2008-04-03 10:40:00,34.96,35.1,34.95,35.06,291202.91095890413,13.4317,13.4855,13.4278,13.4701,291202.911
2008-04-03 10:50:00,35.06,35.09,35.0,35.0,164383.56164383562,13.4701,13.4816,13.4471,13.4471,164383.5616
2008-04-03 11:00:00,35.02,35.11,34.97,35.09,242187.5,13.4547,13.4893,13.4355,13.4816,242187.5
2008-04-03 11:10:00,35.09,35.24,35.09,35.22,216716.6095890411,13.4816,13.5393,13.4816,13.5316,216716.6096
2008-04-03 11:20:00,35.22,35.23,35.15,35.22,241759.4178082192,13.5316,13.5354,13.5047,13.5316,241759.4178
2008-04-03 11:30:00,35.22,35.25,35.2,35.23,377675.51369863015,13.5316,13.5431,13.5239,13.5354,377675.5137
2008-04-03 11:40:00,35.22,35.27,35.19,35.23,216823.6301369863,13.5316,13.5508,13.5201,13.5354,216823.6301
2008-04-03 11:50:00,35.23,35.27,35.21,35.23,165025.68493150684,13.5354,13.5508,13.5277,13.5354,165025.6849
2008-04-03 12:00:00,35.24,35.32,35.2,35.31,204302.2260273973,13.5393,13.57,13.5239,13.5662,204302.226
2008-04-03 12:10:00,35.3,35.35,35.25,35.35,197452.9109589041,13.5623,13.5815,13.5431,13.5815,197452.911
2008-04-03 12:20:00,35.35,35.35,35.25,35.25,146083.04794520547,13.5815,13.5815,13.5431,13.5431,146083.0479
2008-04-03 12:30:00,35.25,35.47,35.24,35.46,265625.0,13.5431,13.6276,13.5393,13.6238,265625.0
2008-04-03 12:40:00,35.46,35.54,35.43,35.51,280072.77397260274,13.6238,13.6545,13.6123,13.643,280072.774
2008-04-03 12:50:00,35.5,35.5,35.42,35.45,144370.7191780822,13.6392,13.6392,13.6084,13.6199,144370.7192
2008-04-03 13:00:00,35.44,35.46,35.4,35.4,147046.23287671234,13.6161,13.6238,13.6007,13.6007,147046.2329
2008-04-03 13:10:00,35.4,35.51,35.39,35.51,190817.63698630137,13.6007,13.643,13.5969,13.643,190817.637
2008-04-03 13:20:00,35.52,35.6,35.51,35.56,378959.7602739726,13.6468,13.6776,13.643,13.6622,378959.7603
2008-04-03 13:30:00,35.56,35.65,35.54,35.61,262628.4246575342,13.6622,13.6968,13.6545,13.6814,262628.4247
2008-04-03 13:40:00,35.61,35.64,35.58,35.63,134417.80821917808,13.6814,13.6929,13.6699,13.6891,134417.8082
2008-04-03 13:50:00,35.63,35.63,35.55,35.56,109803.08219178082,13.6891,13.6891,13.6584,13.6622,109803.0822
2008-04-03 14:00:00,35.55,35.6,35.52,35.58,169841.6095890411,13.6584,13.6776,13.6468,13.6699,169841.6096
2008-04-03 14:10:00,35.58,35.64,35.56,35.6,265946.0616438356,13.6699,13.6929,13.6622,13.6776,265946.0616
2008-04-03 14:20:00,35.6,35.69,35.58,35.68,201733.7328767124,13.6776,13.7122,13.6699,13.7083,201733.7329
2008-04-03 14:30:00,35.68,35.69,35.57,35.6,133561.64383561644,13.7083,13.7122,13.6661,13.6776,133561.6438
2008-04-03 14:40:00,35.59,35.69,35.59,35.63,244220.8904109589,13.6737,13.7122,13.6737,13.6891,244220.8904
2008-04-03 14:50:00,35.64,35.7,35.61,35.68,363441.7808219178,13.6929,13.716,13.6814,13.7083,363441.7808
2008-04-03 15:00:00,35.68,35.69,35.63,35.63,145012.84246575343,13.7083,13.7122,13.6891,13.6891,145012.8425
2008-04-03 15:10:00,35.63,35.65,35.55,35.57,280607.87671232875,13.6891,13.6968,13.6584,13.6661,280607.8767
2008-04-03 15:20:00,35.56,35.59,35.54,35.55,267337.3287671233,13.6622,13.6737,13.6545,13.6584,267337.3288
2008-04-03 15:30:00,35.55,35.6,35.51,35.56,252568.49315068487,13.6584,13.6776,13.643,13.6622,252568.4932
2008-04-03 15:40:00,35.56,35.67,35.44,35.49,478595.8904109589,13.6622,13.7045,13.6161,13.6353,478595.8904
2008-04-03 15:50:00,35.48,35.62,35.43,35.55,797838.1849315069,13.6315,13.6853,13.6123,13.6584,797838.1849
2008-04-04 09:30:00,35.66,35.83,35.04,35.05,743150.6849315069,13.7006,13.7659,13.4624,13.4663,743150.6849
2008-04-04 09:40:00,35.05,35.14,34.99,35.07,613120.7191780822,13.4663,13.5008,13.4432,13.474,613120.7192
2008-04-04 09:50:00,35.06,35.07,34.98,34.98,406357.0205479452,13.4701,13.474,13.4394,13.4394,406357.0205
2008-04-04 10:00:00,34.99,34.99,34.9,34.92,409781.6780821918,13.4432,13.4432,13.4086,13.4163,409781.6781
2008-04-04 10:10:00,34.92,34.96,34.87,34.89,249785.9589041096,13.4163,13.4317,13.3971,13.4048,249785.9589
2008-04-04 10:20:00,34.88,35.01,34.87,35.01,364619.0068493151,13.401,13.4509,13.3971,13.4509,364619.0068
2008-04-04 10:30:00,35.02,35.08,34.97,34.98,299122.4315068493,13.4547,13.4778,13.4355,13.4394,299122.4315
2008-04-04 10:40:00,34.99,35.11,34.98,35.11,242294.5205479452,13.4432,13.4893,13.4394,13.4893,242294.5205
2008-04-04 10:50:00,35.11,35.12,34.99,35.01,136772.2602739726,13.4893,13.4932,13.4432,13.4509,136772.2603
2008-04-04 11:00:00,34.99,35.11,34.98,35.1,205051.3698630137,13.4432,13.4893,13.4394,13.4855,205051.3699
2008-04-04 11:10:00,35.1,35.1,34.96,34.97,263270.5479452055,13.4855,13.4855,13.4317,13.4355,263270.5479
2008-04-04 11:20:00,34.97,35.09,34.97,35.08,207298.801369863,13.4355,13.4816,13.4355,13.4778,207298.8014
2008-04-04 11:30:00,35.07,35.08,34.97,35.01,321382.70547945204,13.474,13.4778,13.4355,13.4509,321382.7055
2008-04-04 11:40:00,35.01,35.01,34.93,34.94,192529.96575342465,13.4509,13.4509,13.4202,13.424,192529.9658
2008-04-04 11:50:00,34.93,34.96,34.9,34.93,163741.43835616438,13.4202,13.4317,13.4086,13.4202,163741.4384
2008-04-04 12:00:00,34.93,35.0,34.93,34.98,164704.62328767125,13.4202,13.4471,13.4202,13.4394,164704.6233
2008-04-04 12:10:00,34.98,35.16,34.97,35.13,242187.5,13.4394,13.5085,13.4355,13.497,242187.5
2008-04-04 12:20:00,35.12,35.13,35.06,35.12,206335.61643835617,13.4932,13.497,13.4701,13.4932,206335.6164
2008-04-04 12:30:00,35.11,35.14,35.1,35.11,156785.10273972602,13.4893,13.5008,13.4855,13.4893,156785.1027
2008-04-04 12:40:00,35.11,35.11,35.0,35.02,217786.8150684932,13.4893,13.4893,13.4471,13.4547,217786.8151
2008-04-04 12:50:00,35.01,35.11,35.0,35.08,169948.6301369863,13.4509,13.4893,13.4471,13.4778,169948.6301
2008-04-04 13:00:00,35.09,35.11,35.04,35.06,121682.36301369865,13.4816,13.4893,13.4624,13.4701,121682.363
2008-04-04 13:10:00,35.06,35.08,35.01,35.03,194563.3561643836,13.4701,13.4778,13.4509,13.4586,194563.3562
2008-04-04 13:20:00,35.03,35.14,35.02,35.11,317851.0273972603,13.4586,13.5008,13.4547,13.4893,317851.0274
2008-04-04 13:30:00,35.11,35.13,35.08,35.12,146083.04794520547,13.4893,13.497,13.4778,13.4932,146083.0479
2008-04-04 13:40:00,35.11,35.12,35.06,35.09,205907.5342465753,13.4893,13.4932,13.4701,13.4816,205907.5342
2008-04-04 13:50:00,35.08,35.09,35.0,35.01,210723.4589041096,13.4778,13.4816,13.4471,13.4509,210723.4589
2008-04-04 14:00:00,35.02,35.03,34.94,34.94,425299.65753424657,13.4547,13.4586,13.424,13.424,425299.6575
2008-04-04 14:10:00,34.95,34.96,34.88,34.88,160744.86301369863,13.4278,13.4317,13.401,13.401,160744.863
2008-04-04 14:20:00,34.88,34.94,34.87,34.9,198416.09589041097,13.401,13.424,13.3971,13.4086,198416.0959
2008-04-04 14:30:00,34.9,34.92,34.87,34.91,179259.41780821918,13.4086,13.4163,13.3971,13.4125,179259.4178
2008-04-04 14:40:00,34.92,34.94,34.84,34.84,257491.4383561644,13.4163,13.424,13.3856,13.3856,257491.4384
2008-04-04 14:50:00,34.85,34.88,34.83,34.83,314640.41095890413,13.3894,13.401,13.3817,13.3817,314640.411
2008-04-04 15:00:00,34.83,34.89,34.81,34.86,308326.19863013696,13.3817,13.4048,13.3741,13.3933,308326.1986
2008-04-04 15:10:00,34.86,34.86,34.79,34.8,305115.58219178085,13.3933,13.3933,13.3664,13.3702,305115.5822
2008-04-04 15:20:00,34.8,34.83,34.77,34.78,331549.65753424657,13.3702,13.3817,13.3587,13.3625,331549.6575
2008-04-04 15:30:00,34.78,34.81,34.73,34.74,759417.8082191781,13.3625,13.3741,13.3433,13.3472,759417.8082
2008-04-04 15:40:00,34.75,34.75,34.65,34.68,886451.198630137,13.351,13.351,13.3126,13.3241,886451.1986
2008-04-04 15:50:00,34.68,34.93,34.68,34.91,1529965.7534246575,13.3241,13.4202,13.3241,13.4125,1529965.7534
2008-04-07 09:30:00,34.92,35.13,34.92,35.08,527397.2602739726,13.4163,13.497,13.4163,13.4778,527397.2603
2008-04-07 09:40:00,35.08,35.08,34.96,35.05,366117.294520548,13.4778,13.4778,13.4317,13.4663,366117.2945
2008-04-07 09:50:00,35.05,35.25,34.98,35.19,409567.6369863014,13.4663,13.5431,13.4394,13.5201,409567.637
2008-04-07 10:00:00,35.19,35.19,35.0,35.05,340218.3219178082,13.5201,13.5201,13.4471,13.4663,340218.3219
2008-04-07 10:10:00,35.05,35.08,34.96,35.02,289276.5410958904,13.4663,13.4778,13.4317,13.4547,289276.5411
2008-04-07 10:20:00,35.02,35.05,34.96,34.99,224315.0684931507,13.4547,13.4663,13.4317,13.4432,224315.0685
2008-04-07 10:30:00,34.98,35.06,34.96,35.05,208904.1095890411,13.4394,13.4701,13.4317,13.4663,208904.1096
2008-04-07 10:40:00,35.05,35.06,34.95,35.02,204730.30821917808,13.4663,13.4701,13.4278,13.4547,204730.3082
2008-04-07 10:50:00,35.02,35.11,34.99,35.09,120505.13698630135,13.4547,13.4893,13.4432,13.4816,120505.137
2008-04-07 11:00:00,35.1,35.13,35.06,35.07,268300.5136986301,13.4855,13.497,13.4701,13.474,268300.5137
2008-04-07 11:10:00,35.07,35.15,35.07,35.13,162992.29452054793,13.474,13.5047,13.474,13.497,162992.2945
2008-04-07 11:20:00,35.12,35.21,35.08,35.09,184931.50684931508,13.4932,13.5277,13.4778,13.4816,184931.5068
2008-04-07 11:30:00,35.1,35.18,35.06,35.17,217893.8356164384,13.4855,13.5162,13.4701,13.5124,217893.8356
2008-04-07 11:40:00,35.18,35.27,35.16,35.25,211472.602739726,13.5162,13.5508,13.5085,13.5431,211472.6027
2008-04-07 11:50:00,35.23,35.27,35.2,35.27,165239.72602739726,13.5354,13.5508,13.5239,13.5508,165239.726
2008-04-07 12:00:00,35.27,35.28,35.21,35.25,196168.66438356164,13.5508,13.5546,13.5277,13.5431,196168.6644
2008-04-07 12:10:00,35.25,35.25,35.16,35.16,206870.7191780822,13.5431,13.5431,13.5085,13.5085,206870.7192
2008-04-07 12:20:00,35.16,35.16,35.07,35.11,303831.3356164384,13.5085,13.5085,13.474,13.4893,303831.3356
2008-04-07 12:30:00,35.12,35.22,35.11,35.17,224957.19178082192,13.4932,13.5316,13.4893,13.5124,224957.1918
2008-04-07 12:40:00,35.18,35.18,35.12,35.16,291845.0342465753,13.5162,13.5162,13.4932,13.5085,291845.0342
2008-04-07 12:50:00,35.16,35.19,35.13,35.18,201198.6301369863,13.5085,13.5201,13.497,13.5162,201198.6301
2008-04-07 13:00:00,35.17,35.19,35.08,35.11,236729.45205479453,13.5124,13.5201,13.4778,13.4893,236729.4521
2008-04-07 13:10:00,35.11,35.16,35.11,35.13,170483.73287671234,13.4893,13.5085,13.4893,13.497,170483.7329
2008-04-07 13:20:00,35.13,35.16,35.09,35.11,340004.2808219178,13.497,13.5085,13.4816,13.4893,340004.2808
2008-04-07 13:30:00,35.11,35.12,35.04,35.1,443386.1301369863,13.4893,13.4932,13.4624,13.4855,443386.1301
2008-04-07 13:40:00,35.09,35.13,35.06,35.13,144049.65753424657,13.4816,13.497,13.4701,13.497,144049.6575
2008-04-07 13:50:00,35.12,35.13,35.05,35.06,179045.37671232875,13.4932,13.497,13.4663,13.4701,179045.3767
2008-04-07 14:00:00,35.06,35.1,34.99,35.01,385166.9520547945,13.4701,13.4855,13.4432,13.4509,385166.9521
2008-04-07 14:10:00,35.01,35.05,34.97,34.98,281464.0410958904,13.4509,13.4663,13.4355,13.4394,281464.0411
2008-04-07 14:20:00,34.99,35.11,34.99,35.07,225813.3561643836,13.4432,13.4893,13.4432,13.474,225813.3562
2008-04-07 14:30:00,35.08,35.09,34.99,35.07,320526.5410958904,13.4778,13.4816,13.4432,13.474,320526.5411
2008-04-07 14:40:00,35.07,35.1,34.99,35.02,228916.95205479453,13.474,13.4855,13.4432,13.4547,228916.9521
2008-04-07 14:50:00,35.02,35.05,34.97,34.97,253103.59589041097,13.4547,13.4663,13.4355,13.4355,253103.5959
2008-04-07 15:00:00,34.97,34.97,34.83,34.86,559182.3630136986,13.4355,13.4355,13.3817,13.3933,559182.363
2008-04-07 15:10:00,34.85,34.95,34.83,34.92,235659.2465753425,13.3894,13.4278,13.3817,13.4163,235659.2466
2008-04-07 15:20:00,34.92,34.96,34.85,34.94,318707.19178082194,13.4163,13.4317,13.3894,13.424,318707.1918
2008-04-07 15:30:00,34.93,34.95,34.82,34.89,578553.0821917808,13.4202,13.4278,13.3779,13.4048,578553.0822
2008-04-07 15:40:00,34.89,34.97,34.88,34.93,620933.2191780822,13.4048,13.4355,13.401,13.4202,620933.2192
2008-04-07 15:50:00,34.94,34.97,34.87,34.92,898972.6027397261,13.424,13.4355,13.3971,13.4163,898972.6027
2008-04-08 09:30:00,34.53,34.54,34.17,34.37,636665.2397260274,13.4217,13.4256,13.2818,13.3595,636665.2397
2008-04-08 09:40:00,34.35,34.46,34.33,34.4,311536.81506849313,13.3517,13.3945,13.344,13.3712,311536.8151
2008-04-08 09:50:00,34.4,34.41,34.24,34.24,298587.3287671233,13.3712,13.3751,13.309,13.309,298587.3288
2008-04-08 10:00:00,34.24,34.3,34.08,34.11,296660.9589041096,13.309,13.3323,13.2468,13.2585,296660.9589
2008-04-08 10:10:00,34.12,34.24,34.12,34.18,245398.11643835617,13.2623,13.309,13.2623,13.2857,245398.1164
2008-04-08 10:20:00,34.18,34.24,34.13,34.23,265625.0,13.2857,13.309,13.2662,13.3051,265625.0
2008-04-08 10:30:00,34.23,34.38,34.2,34.38,286279.9657534247,13.3051,13.3634,13.2934,13.3634,286279.9658
2008-04-08 10:40:00,34.38,34.41,34.36,34.39,143514.55479452055,13.3634,13.3751,13.3556,13.3673,143514.5548
2008-04-08 10:50:00,34.4,34.4,34.34,34.38,229987.15753424657,13.3712,13.3712,13.3479,13.3634,229987.1575
2008-04-08 11:00:00,34.39,34.41,34.3,34.36,242401.5410958904,13.3673,13.3751,13.3323,13.3556,242401.5411
2008-04-08 11:10:00,34.36,34.4,34.33,34.39,171446.91780821918,13.3556,13.3712,13.344,13.3673,171446.9178
2008-04-08 11:20:00,34.38,34.54,34.38,34.54,226455.4794520548,13.3634,13.4256,13.3634,13.4256,226455.4795
2008-04-08 11:30:00,34.54,34.56,34.45,34.49,149507.70547945207,13.4256,13.4334,13.3906,13.4062,149507.7055
2008-04-08 11:40:00,34.49,34.5,34.32,34.32,195419.5205479452,13.4062,13.41,13.3401,13.3401,195419.5205
2008-04-08 11:50:00,34.32,34.32,34.2,34.21,162136.1301369863,13.3401,13.3401,13.2934,13.2973,162136.1301
2008-04-08 12:00:00,34.21,34.31,34.2,34.29,139661.81506849316,13.2973,13.3362,13.2934,13.3284,139661.8151
2008-04-08 12:10:00,34.3,34.31,34.23,34.3,116973.4589041096,13.3323,13.3362,13.3051,13.3323,116973.4589
2008-04-08 12:20:00,34.3,34.37,34.28,34.29,150791.95205479453,13.3323,13.3595,13.3245,13.3284,150791.9521
2008-04-08 12:30:00,34.29,34.32,34.27,34.29,102632.70547945204,13.3284,13.3401,13.3206,13.3284,102632.7055
2008-04-08 12:40:00,34.28,34.3,34.26,34.27,98672.94520547944,13.3245,13.3323,13.3168,13.3206,98672.9452
2008-04-08 12:50:00,34.26,34.27,34.21,34.22,123501.71232876711,13.3168,13.3206,13.2973,13.3012,123501.7123
2008-04-08 13:00:00,34.23,34.3,34.21,34.3,131314.2123287671,13.3051,13.3323,13.2973,13.3323,131314.2123
2008-04-08 13:10:00,34.29,34.36,34.29,34.31,117508.56164383562,13.3284,13.3556,13.3284,13.3362,117508.5616
2008-04-08 13:20:00,34.32,34.34,34.28,34.34,100492.29452054796,13.3401,13.3479,13.3245,13.3479,100492.2945
2008-04-08 13:30:00,34.27,34.33,34.26,34.32,156464.04109589042,13.3206,13.344,13.3168,13.3401,156464.0411
2008-04-08 13:40:00,34.31,34.35,34.29,34.33,144263.698630137,13.3362,13.3517,13.3284,13.344,144263.6986
2008-04-08 13:50:00,34.34,34.4,34.33,34.39,100813.35616438356,13.3479,13.3712,13.344,13.3673,100813.3562
2008-04-08 14:00:00,34.39,34.4,34.25,34.36,3092465.753424657,13.3673,13.3712,13.3129,13.3556,3092465.7534
2008-04-08 14:10:00,34.37,34.4,34.25,34.34,659032.5342465753,13.3595,13.3712,13.3129,13.3479,659032.5342
2008-04-08 14:20:00,34.34,34.39,34.32,34.38,407855.30821917806,13.3479,13.3673,13.3401,13.3634,407855.3082
2008-04-08 14:30:00,34.38,34.4,34.33,34.39,208047.94520547945,13.3634,13.3712,13.344,13.3673,208047.9452
2008-04-08 14:40:00,34.39,34.44,34.38,34.41,383347.602739726,13.3673,13.3867,13.3634,13.3751,383347.6027
2008-04-08 14:50:00,34.41,34.5,34.39,34.4,386986.30136986304,13.3751,13.41,13.3673,13.3712,386986.3014
2008-04-08 15:00:00,34.41,34.41,34.29,34.32,257491.4383561644,13.3751,13.3751,13.3284,13.3401,257491.4384
2008-04-08 15:10:00,34.32,34.32,34.28,34.32,324058.2191780822,13.3401,13.3401,13.3245,13.3401,324058.2192
2008-04-08 15:20:00,34.32,34.34,34.28,34.31,333797.08904109587,13.3401,13.3479,13.3245,13.3362,333797.089
2008-04-08 15:30:00,34.31,34.44,34.31,34.4,443600.1712328767,13.3362,13.3867,13.3362,13.3712,443600.1712
2008-04-08 15:40:00,34.4,34.51,34.34,34.36,690068.493150685,13.3712,13.4139,13.3479,13.3556,690068.4932
2008-04-08 15:50:00,34.35,34.37,34.29,34.31,1095034.2465753425,13.3517,13.3595,13.3284,13.3362,1095034.2466
2008-04-09 09:30:00,34.34,34.5,34.28,34.3,358518.8356164384,13.3479,13.41,13.3245,13.3323,358518.8356
2008-04-09 09:40:00,34.3,34.3,34.05,34.07,454409.2465753425,13.3323,13.3323,13.2351,13.2429,454409.2466
2008-04-09 09:50:00,34.05,34.13,33.96,34.04,404644.69178082194,13.2351,13.2662,13.2002,13.2312,404644.6918
2008-04-09 10:00:00,34.04,34.06,33.91,34.01,253210.61643835617,13.2312,13.239,13.1807,13.2196,253210.6164
2008-04-09 10:10:00,34.01,34.09,33.94,33.98,203981.16438356164,13.2196,13.2507,13.1924,13.2079,203981.1644
2008-04-09 10:20:00,33.98,34.06,33.94,34.06,188998.2876712329,13.2079,13.239,13.1924,13.239,188998.2877
2008-04-09 10:30:00,34.06,34.06,33.93,33.97,205693.49315068487,13.239,13.239,13.1885,13.204,205693.4932
2008-04-09 10:40:00,33.97,34.06,33.95,34.06,155072.77397260274,13.204,13.239,13.1963,13.239,155072.774
2008-04-09 10:50:00,34.06,34.11,34.0,34.07,215967.46575342465,13.239,13.2585,13.2157,13.2429,215967.4658
2008-04-09 11:00:00,34.06,34.12,34.04,34.1,168771.40410958903,13.239,13.2623,13.2312,13.2546,168771.4041
2008-04-09 11:10:00,34.1,34.14,34.08,34.1,162885.27397260274,13.2546,13.2701,13.2468,13.2546,162885.274
2008-04-09 11:20:00,34.11,34.11,33.94,33.97,250856.16438356164,13.2585,13.2585,13.1924,13.204,250856.1644
2008-04-09 11:30:00,33.97,33.98,33.77,33.78,348030.8219178082,13.204,13.2079,13.1263,13.1302,348030.8219
2008-04-09 11:40:00,33.77,33.83,33.71,33.71,251498.2876712329,13.1263,13.1496,13.103,13.103,251498.2877
2008-04-09 11:50:00,33.71,33.75,33.69,33.73,331763.69863013696,13.103,13.1185,13.0952,13.1108,331763.6986
2008-04-09 12:00:00,33.73,33.76,33.7,33.72,282106.16438356164,13.1108,13.1224,13.0991,13.1069,282106.1644
2008-04-09 12:10:00,33.72,33.75,33.69,33.69,123715.75342465754,13.1069,13.1185,13.0952,13.0952,123715.7534
2008-04-09 12:20:00,33.69,33.7,33.61,33.67,295483.73287671234,13.0952,13.0991,13.0641,13.0874,295483.7329
2008-04-09 12:30:00,33.67,33.68,33.63,33.64,178938.35616438356,13.0874,13.0913,13.0719,13.0758,178938.3562
2008-04-09 12:40:00,33.64,33.66,33.59,33.62,176476.88356164383,13.0758,13.0835,13.0563,13.068,176476.8836
2008-04-09 12:50:00,33.61,33.66,33.54,33.55,324700.34246575343,13.0641,13.0835,13.0369,13.0408,324700.3425
2008-04-09 13:00:00,33.54,33.59,33.51,33.57,413634.4178082192,13.0369,13.0563,13.0252,13.0486,413634.4178
2008-04-09 13:10:00,33.58,33.61,33.56,33.6,185894.69178082192,13.0524,13.0641,13.0447,13.0602,185894.6918
2008-04-09 13:20:00,33.6,33.61,33.56,33.59,203339.0410958904,13.0602,13.0641,13.0447,13.0563,203339.0411
2008-04-09 13:30:00,33.59,33.72,33.57,33.71,173801.3698630137,13.0563,13.1069,13.0486,13.103,173801.3699
2008-04-09 13:40:00,33.71,33.75,33.67,33.68,110659.24657534246,13.103,13.1185,13.0874,13.0913,110659.2466
2008-04-09 13:50:00,33.67,33.69,33.65,33.69,142337.32876712328,13.0874,13.0952,13.0797,13.0952,142337.3288
2008-04-09 14:00:00,33.69,33.71,33.62,33.64,127247.43150684932,13.0952,13.103,13.068,13.0758,127247.4315
2008-04-09 14:10:00,33.64,33.65,33.51,33.53,232341.6095890411,13.0758,13.0797,13.0252,13.033,232341.6096
2008-04-09 14:20:00,33.53,33.54,33.46,33.48,368792.80821917806,13.033,13.0369,13.0058,13.0136,368792.8082
2008-04-09 14:30:00,33.48,33.5,33.42,33.46,419306.5068493151,13.0136,13.0214,12.9903,13.0058,419306.5068
2008-04-09 14:40:00,33.46,33.47,33.4,33.4,474743.1506849315,13.0058,13.0097,12.9825,12.9825,474743.1507
2008-04-09 14:50:00,33.4,33.49,33.38,33.45,478167.80821917806,12.9825,13.0175,12.9747,13.0019,478167.8082
2008-04-09 15:00:00,33.45,33.48,33.41,33.45,452589.897260274,13.0019,13.0136,12.9864,13.0019,452589.8973
2008-04-09 15:10:00,33.45,33.49,33.43,33.49,379601.88356164383,13.0019,13.0175,12.9941,13.0175,379601.8836
2008-04-09 15:20:00,33.49,33.5,33.45,33.46,552333.0479452055,13.0175,13.0214,13.0019,13.0058,552333.0479
2008-04-09 15:30:00,33.47,33.55,33.45,33.53,583583.0479452055,13.0097,13.0408,13.0019,13.033,583583.0479
2008-04-09 15:40:00,33.53,33.57,33.51,33.57,852953.7671232877,13.033,13.0486,13.0252,13.0486,852953.7671
2008-04-09 15:50:00,33.56,33.68,33.56,33.66,1321168.6643835616,13.0447,13.0913,13.0447,13.0835,1321168.6644
2008-04-10 09:30:00,33.58,33.8,33.5,33.69,525898.9726027397,13.0524,13.138,13.0214,13.0952,525898.9726
2008-04-10 09:40:00,33.69,34.02,33.64,33.65,812285.9589041095,13.0952,13.2235,13.0758,13.0797,812285.9589
2008-04-10 09:50:00,33.65,33.78,33.42,33.43,619863.0136986302,13.0797,13.1302,12.9903,12.9941,619863.0137
2008-04-10 10:00:00,33.44,33.44,33.34,33.37,799550.5136986302,12.998,12.998,12.9592,12.9708,799550.5137
2008-04-10 10:10:00,33.37,33.44,33.36,33.44,420483.73287671234,12.9708,12.998,12.9669,12.998,420483.7329
2008-04-10 10:20:00,33.44,33.46,33.34,33.44,1016053.0821917808,12.998,13.0058,12.9592,12.998,1016053.0822
2008-04-10 10:30:00,33.45,33.46,33.38,33.4,682148.9726027397,13.0019,13.0058,12.9747,12.9825,682148.9726
2008-04-10 10:40:00,33.4,33.58,33.35,33.53,450128.4246575342,12.9825,13.0524,12.963,13.033,450128.4247
2008-04-10 10:50:00,33.53,33.66,33.53,33.63,335081.3356164384,13.033,13.0835,13.033,13.0719,335081.3356
2008-04-10 11:00:00,33.64,33.7,33.63,33.68,366438.3561643836,13.0758,13.0991,13.0719,13.0913,366438.3562
2008-04-10 11:10:00,33.69,33.77,33.68,33.74,316245.7191780822,13.0952,13.1263,13.0913,13.1146,316245.7192
2008-04-10 11:20:00,33.74,33.78,33.56,33.56,393086.47260273976,13.1146,13.1302,13.0447,13.0447,393086.4726
2008-04-10 11:30:00,33.56,33.69,33.54,33.64,301583.90410958906,13.0447,13.0952,13.0369,13.0758,301583.9041
2008-04-10 11:40:00,33.64,33.82,33.63,33.71,332512.84246575343,13.0758,13.1457,13.0719,13.103,332512.8425
2008-04-10 11:50:00,33.71,33.72,33.63,33.63,315817.6369863014,13.103,13.1069,13.0719,13.0719,315817.637
2008-04-10 12:00:00,33.63,33.7,33.57,33.65,411922.0890410959,13.0719,13.0991,13.0486,13.0797,411922.089
2008-04-10 12:10:00,33.64,33.69,33.62,33.64,154965.75342465754,13.0758,13.0952,13.068,13.0758,154965.7534
2008-04-10 12:20:00,33.64,33.67,33.61,33.62,204195.20547945207,13.0758,13.0874,13.0641,13.068,204195.2055
2008-04-10 12:30:00,33.62,33.82,33.62,33.8,224101.02739726027,13.068,13.1457,13.068,13.138,224101.0274
2008-04-10 12:40:00,33.8,33.83,33.72,33.78,183861.301369863,13.138,13.1496,13.1069,13.1302,183861.3014
2008-04-10 12:50:00,33.77,33.78,33.69,33.7,149507.70547945207,13.1263,13.1302,13.0952,13.0991,149507.7055
2008-04-10 13:00:00,33.7,33.78,33.7,33.75,203017.9794520548,13.0991,13.1302,13.0991,13.1185,203017.9795
2008-04-10 13:10:00,33.74,33.81,33.72,33.72,275791.9520547945,13.1146,13.1418,13.1069,13.1069,275791.9521
2008-04-10 13:20:00,33.73,33.83,33.72,33.82,192101.88356164383,13.1108,13.1496,13.1069,13.1457,192101.8836
2008-04-10 13:30:00,33.82,33.96,33.81,33.94,276434.0753424658,13.1457,13.2002,13.1418,13.1924,276434.0753
2008-04-10 13:40:00,33.95,33.98,33.86,33.97,234482.0205479452,13.1963,13.2079,13.1613,13.204,234482.0205
2008-04-10 13:50:00,33.97,34.0,33.84,33.85,192315.92465753423,13.204,13.2157,13.1535,13.1574,192315.9247
2008-04-10 14:00:00,33.85,33.92,33.83,33.86,263163.5273972603,13.1574,13.1846,13.1496,13.1613,263163.5274
2008-04-10 14:10:00,33.86,33.92,33.79,33.82,302654.1095890411,13.1613,13.1846,13.1341,13.1457,302654.1096
2008-04-10 14:20:00,33.83,33.87,33.79,33.84,202161.8150684932,13.1496,13.1652,13.1341,13.1535,202161.8151
2008-04-10 14:30:00,33.84,33.85,33.77,33.81,332619.8630136986,13.1535,13.1574,13.1263,13.1418,332619.863
2008-04-10 14:40:00,33.81,33.84,33.73,33.75,423908.3904109589,13.1418,13.1535,13.1108,13.1185,423908.3904
2008-04-10 14:50:00,33.76,33.76,33.65,33.67,618257.705479452,13.1224,13.1224,13.0797,13.0874,618257.7055
2008-04-10 15:00:00,33.66,33.76,33.66,33.74,444028.2534246575,13.0835,13.1224,13.0835,13.1146,444028.2534
2008-04-10 15:10:00,33.74,33.75,33.57,33.57,811643.8356164384,13.1146,13.1185,13.0486,13.0486,811643.8356
2008-04-10 15:20:00,33.57,33.65,33.52,33.57,728702.9109589041,13.0486,13.0797,13.0291,13.0486,728702.911
2008-04-10 15:30:00,33.57,33.57,33.48,33.48,628745.7191780822,13.0486,13.0486,13.0136,13.0136,628745.7192
2008-04-10 15:40:00,33.48,33.54,33.42,33.44,1063570.2054794522,13.0136,13.0369,12.9903,12.998,1063570.2055
2008-04-10 15:50:00,33.45,33.52,33.43,33.48,1771832.191780822,13.0019,13.0291,12.9941,13.0136,1771832.1918
2008-04-11 09:30:00,33.03,33.4,33.03,33.19,672303.0821917808,12.8387,12.9825,12.8387,12.9009,672303.0822
2008-04-11 09:40:00,33.18,33.29,33.14,33.25,377354.4520547945,12.897,12.9397,12.8814,12.9242,377354.4521
2008-04-11 09:50:00,33.26,33.32,33.13,33.19,582833.904109589,12.9281,12.9514,12.8775,12.9009,582833.9041
2008-04-11 10:00:00,33.19,33.2,33.14,33.19,560573.6301369863,12.9009,12.9047,12.8814,12.9009,560573.6301
2008-04-11 10:10:00,33.19,33.35,33.19,33.31,353167.80821917806,12.9009,12.963,12.9009,12.9475,353167.8082
2008-04-11 10:20:00,33.3,33.39,33.27,33.33,289918.66438356164,12.9436,12.9786,12.932,12.9553,289918.6644
2008-04-11 10:30:00,33.33,33.49,33.3,33.49,543878.4246575342,12.9553,13.0175,12.9436,13.0175,543878.4247
2008-04-11 10:40:00,33.49,33.64,33.48,33.6,442101.88356164383,13.0175,13.0758,13.0136,13.0602,442101.8836
2008-04-11 10:50:00,33.6,33.63,33.54,33.6,327375.8561643836,13.0602,13.0719,13.0369,13.0602,327375.8562
2008-04-11 11:00:00,33.61,33.61,33.51,33.56,346425.5136986301,13.0641,13.0641,13.0252,13.0447,346425.5137
2008-04-11 11:10:00,33.57,33.57,33.52,33.54,311750.8561643836,13.0486,13.0486,13.0291,13.0369,311750.8562
2008-04-11 11:20:00,33.54,33.58,33.51,33.57,195526.5410958904,13.0369,13.0524,13.0252,13.0486,195526.5411
2008-04-11 11:30:00,33.58,33.61,33.54,33.59,197666.95205479453,13.0524,13.0641,13.0369,13.0563,197666.9521
2008-04-11 11:40:00,33.59,33.66,33.55,33.66,408176.3698630137,13.0563,13.0835,13.0408,13.0835,408176.3699
2008-04-11 11:50:00,33.66,33.69,33.59,33.69,283176.3698630137,13.0835,13.0952,13.0563,13.0952,283176.3699
2008-04-11 12:00:00,33.69,33.71,33.64,33.64,203446.0616438356,13.0952,13.103,13.0758,13.0758,203446.0616
2008-04-11 12:10:00,33.63,33.67,33.54,33.62,184610.44520547945,13.0719,13.0874,13.0369,13.068,184610.4452
2008-04-11 12:20:00,33.62,33.62,33.45,33.48,141374.14383561644,13.068,13.068,13.0019,13.0136,141374.1438
2008-04-11 12:30:00,33.48,33.49,33.45,33.46,124464.89726027397,13.0136,13.0175,13.0019,13.0058,124464.8973
2008-04-11 12:40:00,33.47,33.54,33.44,33.54,189961.47260273973,13.0097,13.0369,12.998,13.0369,189961.4726
2008-04-11 12:50:00,33.54,33.54,33.51,33.53,99636.1301369863,13.0369,13.0369,13.0252,13.033,99636.1301
2008-04-11 13:00:00,33.54,33.54,33.49,33.51,80693.49315068494,13.0369,13.0369,13.0175,13.0252,80693.4932
2008-04-11 13:10:00,33.5,33.6,33.49,33.6,200770.54794520547,13.0214,13.0602,13.0175,13.0602,200770.5479
2008-04-11 13:20:00,33.61,33.61,33.47,33.48,140303.93835616438,13.0641,13.0641,13.0097,13.0136,140303.9384
2008-04-11 13:30:00,33.48,33.48,33.41,33.42,104130.99315068494,13.0136,13.0136,12.9864,12.9903,104130.9932
2008-04-11 13:40:00,33.42,33.46,33.41,33.43,113441.7808219178,12.9903,13.0058,12.9864,12.9941,113441.7808
2008-04-11 13:50:00,33.43,33.44,33.36,33.4,130351.02739726027,12.9941,12.998,12.9669,12.9825,130351.0274
2008-04-11 14:00:00,33.4,33.4,33.33,33.35,180971.7465753425,12.9825,12.9825,12.9553,12.963,180971.7466
2008-04-11 14:10:00,33.35,33.35,33.23,33.3,261558.2191780822,12.963,12.963,12.9164,12.9436,261558.2192
2008-04-11 14:20:00,33.3,33.32,33.27,33.27,189854.45205479453,12.9436,12.9514,12.932,12.932,189854.4521
2008-04-11 14:30:00,33.27,33.34,33.26,33.33,276220.0342465753,12.932,12.9592,12.9281,12.9553,276220.0342
2008-04-11 14:40:00,33.33,33.35,33.3,33.34,177333.04794520547,12.9553,12.963,12.9436,12.9592,177333.0479
2008-04-11 14:50:00,33.35,33.39,33.31,33.32,265946.0616438356,12.963,12.9786,12.9475,12.9514,265946.0616
2008-04-11 15:00:00,33.32,33.35,33.28,33.31,241652.397260274,12.9514,12.963,12.9358,12.9475,241652.3973
2008-04-11 15:10:00,33.31,33.37,33.28,33.37,211365.5821917808,12.9475,12.9708,12.9358,12.9708,211365.5822
2008-04-11 15:20:00,33.36,33.45,33.34,33.44,229023.97260273973,12.9669,13.0019,12.9592,12.998,229023.9726
2008-04-11 15:30:00,33.44,33.44,33.24,33.24,502461.47260273976,12.998,12.998,12.9203,12.9203,502461.4726
2008-04-11 15:40:00,33.25,33.25,33.12,33.12,645547.9452054795,12.9242,12.9242,12.8736,12.8736,645547.9452
2008-04-11 15:50:00,33.12,33.32,33.12,33.26,1262414.3835616438,12.8736,12.9514,12.8736,12.9281,1262414.3836
2008-04-14 09:30:00,33.57,33.57,33.1,33.12,869648.9726027397,13.0486,13.0486,12.8659,12.8736,869648.9726
2008-04-14 09:40:00,33.12,33.2,33.09,33.2,397902.397260274,12.8736,12.9047,12.862,12.9047,397902.3973
2008-04-14 09:50:00,33.2,33.22,33.14,33.21,332298.80136986304,12.9047,12.9125,12.8814,12.9086,332298.8014
2008-04-14 10:00:00,33.21,33.33,33.15,33.19,397260.27397260274,12.9086,12.9553,12.8853,12.9009,397260.274
2008-04-14 10:10:00,33.19,33.29,33.14,33.28,352204.62328767125,12.9009,12.9397,12.8814,12.9358,352204.6233
2008-04-14 10:20:00,33.28,33.33,33.23,33.24,319884.4178082192,12.9358,12.9553,12.9164,12.9203,319884.4178
2008-04-14 10:30:00,33.24,33.4,33.24,33.33,207619.86301369863,12.9203,12.9825,12.9203,12.9553,207619.863
2008-04-14 10:40:00,33.32,33.36,33.26,33.27,177226.02739726027,12.9514,12.9669,12.9281,12.932,177226.0274
2008-04-14 10:50:00,33.27,33.32,33.24,33.29,130351.02739726027,12.932,12.9514,12.9203,12.9397,130351.0274
2008-04-14 11:00:00,33.29,33.32,33.26,33.27,135166.95205479453,12.9397,12.9514,12.9281,12.932,135166.9521
2008-04-14 11:10:00,33.26,33.28,33.16,33.18,168022.2602739726,12.9281,12.9358,12.8892,12.897,168022.2603
2008-04-14 11:20:00,33.18,33.25,33.16,33.21,170590.75342465754,12.897,12.9242,12.8892,12.9086,170590.7534
2008-04-14 11:30:00,33.21,33.24,33.15,33.17,154323.6301369863,12.9086,12.9203,12.8853,12.8931,154323.6301
2008-04-14 11:40:00,33.17,33.29,33.17,33.24,139982.87671232875,12.8931,12.9397,12.8931,12.9203,139982.8767
2008-04-14 11:50:00,33.25,33.27,33.21,33.27,171232.87671232875,12.9242,12.932,12.9086,12.932,171232.8767
2008-04-14 12:00:00,33.27,33.31,33.17,33.29,186001.7123287671,12.932,12.9475,12.8931,12.9397,186001.7123
2008-04-14 12:10:00,33.29,33.31,33.22,33.25,87435.78767123287,12.9397,12.9475,12.9125,12.9242,87435.7877
2008-04-14 12:20:00,33.24,33.32,33.22,33.31,133561.64383561644,12.9203,12.9514,12.9125,12.9475,133561.6438
2008-04-14 12:30:00,33.31,33.32,33.29,33.3,119755.99315068494,12.9475,12.9514,12.9397,12.9436,119755.9932
2008-04-14 12:40:00,33.3,33.33,33.26,33.31,153039.38356164383,12.9436,12.9553,12.9281,12.9475,153039.3836
2008-04-14 12:50:00,33.31,33.37,33.29,33.33,356913.5273972603,12.9475,12.9708,12.9397,12.9553,356913.5274
2008-04-14 13:00:00,33.33,33.34,33.27,33.29,203339.0410958904,12.9553,12.9592,12.932,12.9397,203339.0411
2008-04-14 13:10:00,33.29,33.33,33.26,33.26,286065.9246575342,12.9397,12.9553,12.9281,12.9281,286065.9247
2008-04-14 13:20:00,33.26,33.3,33.23,33.26,145440.92465753423,12.9281,12.9436,12.9164,12.9281,145440.9247
2008-04-14 13:30:00,33.26,33.27,33.25,33.26,174336.47260273973,12.9281,12.932,12.9242,12.9281,174336.4726
2008-04-14 13:40:00,33.26,33.26,33.2,33.2,140839.04109589042,12.9281,12.9281,12.9047,12.9047,140839.0411
2008-04-14 13:50:00,33.2,33.21,33.2,33.21,101990.58219178082,12.9047,12.9086,12.9047,12.9086,101990.5822
2008-04-14 14:00:00,33.21,33.23,33.2,33.22,200342.46575342465,12.9086,12.9164,12.9047,12.9125,200342.4658
2008-04-14 14:10:00,33.21,33.23,33.19,33.21,195526.5410958904,12.9086,12.9164,12.9009,12.9086,195526.5411
2008-04-14 14:20:00,33.21,33.26,33.18,33.21,191994.86301369863,12.9086,12.9281,12.897,12.9086,191994.863
2008-04-14 14:30:00,33.2,33.23,33.12,33.12,447452.9109589041,12.9047,12.9164,12.8736,12.8736,447452.911
2008-04-14 14:40:00,33.13,33.15,33.08,33.08,191245.7191780822,12.8775,12.8853,12.8581,12.8581,191245.7192
2008-04-14 14:50:00,33.08,33.09,32.93,32.98,408497.4315068493,12.8581,12.862,12.7998,12.8192,408497.4315
2008-04-14 15:00:00,32.98,32.99,32.93,32.95,332298.80136986304,12.8192,12.8231,12.7998,12.8076,332298.8014
2008-04-14 15:10:00,32.95,32.99,32.93,32.96,297196.0616438356,12.8076,12.8231,12.7998,12.8115,297196.0616
2008-04-14 15:20:00,32.96,33.0,32.95,32.96,243043.66438356164,12.8115,12.827,12.8076,12.8115,243043.6644
2008-04-14 15:30:00,32.96,33.06,32.93,33.05,517016.26712328766,12.8115,12.8503,12.7998,12.8464,517016.2671
2008-04-14 15:40:00,33.06,33.14,33.04,33.12,517337.3287671233,12.8503,12.8814,12.8426,12.8736,517337.3288
2008-04-14 15:50:00,33.12,33.12,33.01,33.02,788741.4383561644,12.8736,12.8736,12.8309,12.8348,788741.4384
2008-04-15 09:30:00,33.17,33.23,32.83,32.93,425406.6780821918,12.8931,12.9164,12.7609,12.7998,425406.6781
2008-04-15 09:40:00,32.93,32.95,32.8,32.84,1364404.965753425,12.7998,12.8076,12.7493,12.7648,1364404.9658
2008-04-15 09:50:00,32.83,32.9,32.83,32.89,385916.0958904109,12.7609,12.7881,12.7609,12.7842,385916.0959
2008-04-15 10:00:00,32.89,32.95,32.87,32.87,273437.5,12.7842,12.8076,12.7765,12.7765,273437.5
2008-04-15 10:10:00,32.88,32.93,32.83,32.83,211151.5410958904,12.7804,12.7998,12.7609,12.7609,211151.5411
2008-04-15 10:20:00,32.84,32.91,32.83,32.88,252461.47260273973,12.7648,12.792,12.7609,12.7804,252461.4726
2008-04-15 10:30:00,32.87,32.92,32.83,32.83,296553.9383561644,12.7765,12.7959,12.7609,12.7609,296553.9384
2008-04-15 10:40:00,32.83,32.94,32.81,32.88,246896.40410958903,12.7609,12.8037,12.7532,12.7804,246896.4041
2008-04-15 10:50:00,32.88,32.91,32.82,32.84,146939.2123287671,12.7804,12.792,12.757,12.7648,146939.2123
2008-04-15 11:00:00,32.83,32.84,32.75,32.76,334225.1712328767,12.7609,12.7648,12.7298,12.7337,334225.1712
2008-04-15 11:10:00,32.77,32.78,32.62,32.67,416952.05479452055,12.7376,12.7415,12.6793,12.6987,416952.0548
2008-04-15 11:20:00,32.67,32.73,32.63,32.68,282748.2876712329,12.6987,12.7221,12.6832,12.7026,282748.2877
2008-04-15 11:30:00,32.67,32.67,32.59,32.63,225813.3561643836,12.6987,12.6987,12.6676,12.6832,225813.3562
2008-04-15 11:40:00,32.63,32.64,32.58,32.63,188356.16438356164,12.6832,12.6871,12.6638,12.6832,188356.1644
2008-04-15 11:50:00,32.62,32.64,32.55,32.56,275791.9520547945,12.6793,12.6871,12.6521,12.656,275791.9521
2008-04-15 12:00:00,32.56,32.57,32.52,32.54,345569.3493150685,12.656,12.6599,12.6404,12.6482,345569.3493
2008-04-15 12:10:00,32.54,32.65,32.51,32.62,367615.5821917809,12.6482,12.691,12.6365,12.6793,367615.5822
2008-04-15 12:20:00,32.62,32.71,32.58,32.71,293129.2808219178,12.6793,12.7143,12.6638,12.7143,293129.2808
2008-04-15 12:30:00,32.69,32.77,32.69,32.76,183968.3219178082,12.7065,12.7376,12.7065,12.7337,183968.3219
2008-04-15 12:40:00,32.76,32.84,32.71,32.73,143086.47260273973,12.7337,12.7648,12.7143,12.7221,143086.4726
2008-04-15 12:50:00,32.73,32.75,32.71,32.73,143942.63698630137,12.7221,12.7298,12.7143,12.7221,143942.637
2008-04-15 13:00:00,32.73,32.75,32.68,32.69,132384.41780821918,12.7221,12.7298,12.7026,12.7065,132384.4178
2008-04-15 13:10:00,32.68,32.79,32.68,32.76,221318.49315068487,12.7026,12.7454,12.7026,12.7337,221318.4932
2008-04-15 13:20:00,32.75,32.83,32.75,32.81,176904.96575342465,12.7298,12.7609,12.7298,12.7532,176904.9658
2008-04-15 13:30:00,32.79,32.83,32.75,32.75,168450.34246575343,12.7454,12.7609,12.7298,12.7298,168450.3425
2008-04-15 13:40:00,32.75,32.89,32.75,32.88,167594.1780821918,12.7298,12.7842,12.7298,12.7804,167594.1781
2008-04-15 13:50:00,32.88,32.91,32.83,32.84,176048.801369863,12.7804,12.792,12.7609,12.7648,176048.8014
2008-04-15 14:00:00,32.83,32.84,32.77,32.79,234696.0616438356,12.7609,12.7648,12.7376,12.7454,234696.0616
2008-04-15 14:10:00,32.8,32.8,32.74,32.75,132919.5205479452,12.7493,12.7493,12.7259,12.7298,132919.5205
2008-04-15 14:20:00,32.75,32.76,32.7,32.71,163313.35616438356,12.7298,12.7337,12.7104,12.7143,163313.3562
2008-04-15 14:30:00,32.71,32.75,32.7,32.71,210616.4383561644,12.7143,12.7298,12.7104,12.7143,210616.4384
2008-04-15 14:40:00,32.72,32.77,32.7,32.7,193493.15068493152,12.7182,12.7376,12.7104,12.7104,193493.1507
2008-04-15 14:50:00,32.7,32.71,32.65,32.67,336900.68493150687,12.7104,12.7143,12.691,12.6987,336900.6849
2008-04-15 15:00:00,32.67,32.74,32.65,32.68,681720.8904109589,12.6987,12.7259,12.691,12.7026,681720.8904
2008-04-15 15:10:00,32.68,32.7,32.65,32.69,394905.8219178082,12.7026,12.7104,12.691,12.7065,394905.8219
2008-04-15 15:20:00,32.69,32.76,32.69,32.75,333047.94520547945,12.7065,12.7337,12.7065,12.7298,333047.9452
2008-04-15 15:30:00,32.74,32.81,32.71,32.71,360124.1438356164,12.7259,12.7532,12.7143,12.7143,360124.1438
2008-04-15 15:40:00,32.71,32.79,32.68,32.69,651969.1780821917,12.7143,12.7454,12.7026,12.7065,651969.1781
2008-04-15 15:50:00,32.69,32.85,32.69,32.85,672624.1438356164,12.7065,12.7687,12.7065,12.7687,672624.1438
2008-04-16 09:30:00,33.15,33.48,32.97,33.48,565710.6164383561,12.8853,13.0136,12.8153,13.0136,565710.6164
2008-04-16 09:40:00,33.48,33.51,33.26,33.34,494434.9315068493,13.0136,13.0252,12.9281,12.9592,494434.9315
2008-04-16 09:50:00,33.34,33.4,33.29,33.31,240582.19178082192,12.9592,12.9825,12.9397,12.9475,240582.1918
2008-04-16 10:00:00,33.3,33.35,33.18,33.26,220890.4109589041,12.9436,12.963,12.897,12.9281,220890.411
2008-04-16 10:10:00,33.26,33.26,33.13,33.22,169199.48630136988,12.9281,12.9281,12.8775,12.9125,169199.4863
2008-04-16 10:20:00,33.22,33.4,33.21,33.26,512521.40410958906,12.9125,12.9825,12.9086,12.9281,512521.4041
2008-04-16 10:30:00,33.26,33.38,33.15,33.18,363548.80136986304,12.9281,12.9747,12.8853,12.897,363548.8014
2008-04-16 10:40:00,33.19,33.33,33.18,33.33,144905.8219178082,12.9009,12.9553,12.897,12.9553,144905.8219
2008-04-16 10:50:00,33.33,33.4,33.3,33.39,197880.99315068487,12.9553,12.9825,12.9436,12.9786,197880.9932
2008-04-16 11:00:00,33.38,33.43,33.28,33.28,156357.0205479452,12.9747,12.9941,12.9358,12.9358,156357.0205
2008-04-16 11:10:00,33.27,33.29,33.22,33.24,162992.29452054793,12.932,12.9397,12.9125,12.9203,162992.2945
2008-04-16 11:20:00,33.23,33.28,33.21,33.26,96211.47260273973,12.9164,12.9358,12.9086,12.9281,96211.4726
2008-04-16 11:30:00,33.26,33.4,33.26,33.36,138484.5890410959,12.9281,12.9825,12.9281,12.9669,138484.589
2008-04-16 11:40:00,33.36,33.4,33.35,33.4,99315.06849315068,12.9669,12.9825,12.963,12.9825,99315.0685
2008-04-16 11:50:00,33.4,33.42,33.08,33.39,210616.4383561644,12.9825,12.9903,12.8581,12.9786,210616.4384
2008-04-16 12:00:00,33.38,33.42,33.37,33.4,244648.97260273973,12.9747,12.9903,12.9708,12.9825,244648.9726
2008-04-16 12:10:00,33.4,33.41,33.35,33.37,187607.0205479452,12.9825,12.9864,12.963,12.9708,187607.0205
2008-04-16 12:20:00,33.38,33.42,33.37,33.4,208904.1095890411,12.9747,12.9903,12.9708,12.9825,208904.1096
2008-04-16 12:30:00,33.4,33.4,33.34,33.36,149400.68493150684,12.9825,12.9825,12.9592,12.9669,149400.6849
2008-04-16 12:40:00,33.35,33.4,33.35,33.36,95783.3904109589,12.963,12.9825,12.963,12.9669,95783.3904
2008-04-16 12:50:00,33.37,33.41,33.36,33.4,111836.47260273973,12.9708,12.9864,12.9669,12.9825,111836.4726
2008-04-16 13:00:00,33.4,33.41,33.32,33.34,125856.16438356164,12.9825,12.9864,12.9514,12.9592,125856.1644
2008-04-16 13:10:00,33.34,33.39,33.33,33.34,110445.20547945204,12.9592,12.9786,12.9553,12.9592,110445.2055
2008-04-16 13:20:00,33.35,33.4,33.34,33.4,126605.30821917808,12.963,12.9825,12.9592,12.9825,126605.3082
2008-04-16 13:30:00,33.4,33.4,33.29,33.33,147153.25342465754,12.9825,12.9825,12.9397,12.9553,147153.2534
2008-04-16 13:40:00,33.33,33.35,33.29,33.34,100064.21232876711,12.9553,12.963,12.9397,12.9592,100064.2123
2008-04-16 13:50:00,33.34,33.36,33.3,33.31,144156.6780821918,12.9592,12.9669,12.9436,12.9475,144156.6781
2008-04-16 14:00:00,33.31,33.32,33.23,33.28,283818.4931506849,12.9475,12.9514,12.9164,12.9358,283818.4932
2008-04-16 14:10:00,33.28,33.29,33.25,33.27,494327.9109589041,12.9358,12.9397,12.9242,12.932,494327.911
2008-04-16 14:20:00,33.28,33.3,33.25,33.26,265196.9178082192,12.9358,12.9436,12.9242,12.9281,265196.9178
2008-04-16 14:30:00,33.26,33.31,33.2,33.21,364404.9657534247,12.9281,12.9475,12.9047,12.9086,364404.9658
2008-04-16 14:40:00,33.22,33.26,33.21,33.25,129815.92465753424,12.9125,12.9281,12.9086,12.9242,129815.9247
2008-04-16 14:50:00,33.24,33.3,33.24,33.26,258882.70547945207,12.9203,12.9436,12.9203,12.9281,258882.7055
2008-04-16 15:00:00,33.27,33.31,33.26,33.28,296232.87671232875,12.932,12.9475,12.9281,12.9358,296232.8767
2008-04-16 15:10:00,33.28,33.4,33.27,33.38,377996.5753424658,12.9358,12.9825,12.932,12.9747,377996.5753
2008-04-16 15:20:00,33.38,33.4,33.37,33.4,288955.4794520548,12.9747,12.9825,12.9708,12.9825,288955.4795
2008-04-16 15:30:00,33.4,33.54,33.39,33.52,731699.4863013698,12.9825,13.0369,12.9786,13.0291,731699.4863
2008-04-16 15:40:00,33.51,33.56,33.49,33.54,1007063.3561643836,13.0252,13.0447,13.0175,13.0369,1007063.3562
2008-04-16 15:50:00,33.54,33.62,33.51,33.51,1452910.9589041097,13.0369,13.068,13.0252,13.0252,1452910.9589
2008-04-17 09:30:00,33.46,33.85,33.46,33.73,780928.9383561644,13.0058,13.1574,13.0058,13.1108,780928.9384
2008-04-17 09:40:00,33.72,33.75,33.65,33.69,400149.8287671233,13.1069,13.1185,13.0797,13.0952,400149.8288
2008-04-17 09:50:00,33.69,33.69,33.57,33.58,279323.6301369863,13.0952,13.0952,13.0486,13.0524,279323.6301
2008-04-17 10:00:00,33.57,33.57,33.46,33.54,440603.5958904109,13.0486,13.0486,13.0058,13.0369,440603.5959
2008-04-17 10:10:00,33.54,33.61,33.54,33.56,399935.7876712329,13.0369,13.0641,13.0369,13.0447,399935.7877
2008-04-17 10:20:00,33.56,33.59,33.53,33.54,439533.3904109589,13.0447,13.0563,13.033,13.0369,439533.3904
2008-04-17 10:30:00,33.53,33.57,33.5,33.54,429687.5,13.033,13.0486,13.0214,13.0369,429687.5
2008-04-17 10:40:00,33.55,33.56,33.49,33.51,243043.66438356164,13.0408,13.0447,13.0175,13.0252,243043.6644
2008-04-17 10:50:00,33.5,33.51,33.42,33.47,313035.102739726,13.0214,13.0252,12.9903,13.0097,313035.1027
2008-04-17 11:00:00,33.47,33.48,33.4,33.41,245933.2191780822,13.0097,13.0136,12.9825,12.9864,245933.2192
2008-04-17 11:10:00,33.41,33.45,33.4,33.43,136665.2397260274,12.9864,13.0019,12.9825,12.9941,136665.2397
2008-04-17 11:20:00,33.43,33.47,33.4,33.42,166523.97260273973,12.9941,13.0097,12.9825,12.9903,166523.9726
2008-04-17 11:30:00,33.42,33.43,33.38,33.4,147153.25342465754,12.9903,12.9941,12.9747,12.9825,147153.2534
2008-04-17 11:40:00,33.39,33.4,33.34,33.39,202054.794520548,12.9786,12.9825,12.9592,12.9786,202054.7945
2008-04-17 11:50:00,33.39,33.44,33.36,33.4,270869.0068493151,12.9786,12.998,12.9669,12.9825,270869.0068
2008-04-17 12:00:00,33.4,33.4,33.36,33.38,147260.27397260274,12.9825,12.9825,12.9669,12.9747,147260.274
2008-04-17 12:10:00,33.38,33.42,33.38,33.39,158925.51369863015,12.9747,12.9903,12.9747,12.9786,158925.5137
2008-04-17 12:20:00,33.39,33.39,33.27,33.28,253959.7602739726,12.9786,12.9786,12.932,12.9358,253959.7603
2008-04-17 12:30:00,33.29,33.33,33.26,33.26,169199.48630136988,12.9397,12.9553,12.9281,12.9281,169199.4863
2008-04-17 12:40:00,33.27,33.33,33.26,33.27,258026.5410958904,12.932,12.9553,12.9281,12.932,258026.5411
2008-04-17 12:50:00,33.28,33.44,33.27,33.42,258882.70547945207,12.9358,12.998,12.932,12.9903,258882.7055
2008-04-17 13:00:00,33.42,33.43,33.37,33.37,150898.97260273973,12.9903,12.9941,12.9708,12.9708,150898.9726
2008-04-17 13:10:00,33.37,33.38,33.31,33.34,165667.80821917808,12.9708,12.9747,12.9475,12.9592,165667.8082
2008-04-17 13:20:00,33.33,33.37,33.32,33.34,213291.95205479453,12.9553,12.9708,12.9514,12.9592,213291.9521
2008-04-17 13:30:00,33.34,33.42,33.28,33.42,366117.294520548,12.9592,12.9903,12.9358,12.9903,366117.2945
2008-04-17 13:40:00,33.42,33.43,33.35,33.37,310466.6095890411,12.9903,12.9941,12.963,12.9708,310466.6096
2008-04-17 13:50:00,33.37,33.4,33.27,33.29,220355.30821917808,12.9708,12.9825,12.932,12.9397,220355.3082
2008-04-17 14:00:00,33.29,33.35,33.27,33.34,124892.9794520548,12.9397,12.963,12.932,12.9592,124892.9795
2008-04-17 14:10:00,33.33,33.35,33.26,33.29,313570.20547945204,12.9553,12.963,12.9281,12.9397,313570.2055
2008-04-17 14:20:00,33.29,33.31,33.26,33.26,185466.6095890411,12.9397,12.9475,12.9281,12.9281,185466.6096
2008-04-17 14:30:00,33.27,33.37,33.26,33.36,340432.3630136986,12.932,12.9708,12.9281,12.9669,340432.363
2008-04-17 14:40:00,33.37,33.4,33.35,33.38,149721.74657534246,12.9708,12.9825,12.963,12.9747,149721.7466
2008-04-17 14:50:00,33.37,33.38,33.32,33.35,153681.50684931508,12.9708,12.9747,12.9514,12.963,153681.5068
2008-04-17 15:00:00,33.35,33.44,33.3,33.43,228809.93150684933,12.963,12.998,12.9436,12.9941,228809.9315
2008-04-17 15:10:00,33.44,33.52,33.4,33.52,303189.2123287671,12.998,13.0291,12.9825,13.0291,303189.2123
2008-04-17 15:20:00,33.51,33.52,33.45,33.46,220034.2465753425,13.0252,13.0291,13.0019,13.0058,220034.2466
2008-04-17 15:30:00,33.46,33.56,33.44,33.55,287457.19178082194,13.0058,13.0447,12.998,13.0408,287457.1918
2008-04-17 15:40:00,33.55,33.6,33.51,33.54,358090.7534246575,13.0408,13.0602,13.0252,13.0369,358090.7534
2008-04-17 15:50:00,33.54,33.57,33.49,33.52,716716.6095890411,13.0369,13.0486,13.0175,13.0291,716716.6096
2008-04-18 09:30:00,33.99,34.38,33.9,34.15,2138484.589041096,13.2118,13.3634,13.1768,13.274,2138484.589
2008-04-18 09:40:00,34.14,34.24,34.07,34.24,428189.2123287671,13.2701,13.309,13.2429,13.309,428189.2123
2008-04-18 09:50:00,34.24,34.24,34.04,34.06,366331.3356164384,13.309,13.309,13.2312,13.239,366331.3356
2008-04-18 10:00:00,34.05,34.05,33.89,33.9,716716.6095890411,13.2351,13.2351,13.1729,13.1768,716716.6096
2008-04-18 10:10:00,33.9,33.97,33.82,33.84,283711.47260273976,13.1768,13.204,13.1457,13.1535,283711.4726
2008-04-18 10:20:00,33.84,33.91,33.76,33.76,259524.82876712328,13.1535,13.1807,13.1224,13.1224,259524.8288
2008-04-18 10:30:00,33.77,33.88,33.77,33.88,248715.7534246576,13.1263,13.1691,13.1263,13.1691,248715.7534
2008-04-18 10:40:00,33.87,33.95,33.84,33.92,295911.81506849313,13.1652,13.1963,13.1535,13.1846,295911.8151
2008-04-18 10:50:00,33.92,33.92,33.72,33.72,178510.27397260274,13.1846,13.1846,13.1069,13.1069,178510.274
2008-04-18 11:00:00,33.73,33.78,33.67,33.7,229345.0342465753,13.1108,13.1302,13.0874,13.0991,229345.0342
2008-04-18 11:10:00,33.69,33.7,33.56,33.58,456763.69863013696,13.0952,13.0991,13.0447,13.0524,456763.6986
2008-04-18 11:20:00,33.59,33.74,33.57,33.72,298480.30821917806,13.0563,13.1146,13.0486,13.1069,298480.3082
2008-04-18 11:30:00,33.72,33.74,33.63,33.63,149507.70547945207,13.1069,13.1146,13.0719,13.0719,149507.7055
2008-04-18 11:40:00,33.62,33.81,33.61,33.81,185359.5890410959,13.068,13.1418,13.0641,13.1418,185359.589
2008-04-18 11:50:00,33.81,33.92,33.8,33.9,238655.8219178082,13.1418,13.1846,13.138,13.1768,238655.8219
2008-04-18 12:00:00,33.9,33.91,33.83,33.83,162671.23287671234,13.1768,13.1807,13.1496,13.1496,162671.2329
2008-04-18 12:10:00,33.83,33.87,33.77,33.86,142979.45205479453,13.1496,13.1652,13.1263,13.1613,142979.4521
2008-04-18 12:20:00,33.86,33.92,33.86,33.91,121682.36301369865,13.1613,13.1846,13.1613,13.1807,121682.363
2008-04-18 12:30:00,33.91,34.03,33.9,34.02,305757.70547945204,13.1807,13.2274,13.1768,13.2235,305757.7055
2008-04-18 12:40:00,34.03,34.04,33.96,33.96,215967.46575342465,13.2274,13.2312,13.2002,13.2002,215967.4658
2008-04-18 12:50:00,33.96,33.97,33.92,33.92,142016.26712328766,13.2002,13.204,13.1846,13.1846,142016.2671
2008-04-18 13:00:00,33.92,34.04,33.92,34.0,199379.2808219178,13.1846,13.2312,13.1846,13.2157,199379.2808
2008-04-18 13:10:00,34.0,34.03,33.99,34.01,167594.1780821918,13.2157,13.2274,13.2118,13.2196,167594.1781
2008-04-18 13:20:00,34.01,34.1,34.0,34.08,272367.294520548,13.2196,13.2546,13.2157,13.2468,272367.2945
2008-04-18 13:30:00,34.07,34.08,34.04,34.04,235445.20547945207,13.2429,13.2468,13.2312,13.2312,235445.2055
2008-04-18 13:40:00,34.04,34.06,33.96,33.97,294627.5684931507,13.2312,13.239,13.2002,13.204,294627.5685
2008-04-18 13:50:00,33.97,33.98,33.93,33.96,226776.5410958904,13.204,13.2079,13.1885,13.2002,226776.5411
2008-04-18 14:00:00,33.96,33.97,33.91,33.92,169627.5684931507,13.2002,13.204,13.1807,13.1846,169627.5685
2008-04-18 14:10:00,33.91,33.94,33.86,33.92,337221.7465753425,13.1807,13.1924,13.1613,13.1846,337221.7466
2008-04-18 14:20:00,33.93,33.95,33.83,33.86,384096.7465753425,13.1885,13.1963,13.1496,13.1613,384096.7466
2008-04-18 14:30:00,33.86,33.87,33.77,33.78,266267.12328767125,13.1613,13.1652,13.1263,13.1302,266267.1233
2008-04-18 14:40:00,33.78,33.84,33.77,33.82,185038.52739726027,13.1302,13.1535,13.1263,13.1457,185038.5274
2008-04-18 14:50:00,33.83,33.85,33.79,33.79,205479.45205479453,13.1496,13.1574,13.1341,13.1341,205479.4521
2008-04-18 15:00:00,33.79,33.79,33.72,33.76,176690.92465753423,13.1341,13.1341,13.1069,13.1224,176690.9247
2008-04-18 15:10:00,33.76,33.77,33.64,33.66,394584.7602739726,13.1224,13.1263,13.0758,13.0835,394584.7603
2008-04-18 15:20:00,33.67,33.67,33.54,33.57,463077.9109589041,13.0874,13.0874,13.0369,13.0486,463077.911
2008-04-18 15:30:00,33.56,33.67,33.56,33.64,329302.22602739726,13.0447,13.0874,13.0447,13.0758,329302.226
2008-04-18 15:40:00,33.63,33.66,33.54,33.55,522581.3356164384,13.0719,13.0835,13.0369,13.0408,522581.3356
2008-04-18 15:50:00,33.55,33.69,33.54,33.68,979345.0342465752,13.0408,13.0952,13.0369,13.0913,979345.0342
2008-04-21 09:30:00,33.54,33.54,33.21,33.45,395976.0273972603,13.0369,13.0369,12.9086,13.0019,395976.0274
2008-04-21 09:40:00,33.44,33.65,33.43,33.53,296875.0,12.998,13.0797,12.9941,13.033,296875.0
2008-04-21 09:50:00,33.54,33.58,33.49,33.51,205158.3904109589,13.0369,13.0524,13.0175,13.0252,205158.3904
2008-04-21 10:00:00,33.51,33.55,33.47,33.54,255993.15068493152,13.0252,13.0408,13.0097,13.0369,255993.1507
2008-04-21 10:10:00,33.53,33.54,33.45,33.5,230308.2191780822,13.033,13.0369,13.0019,13.0214,230308.2192
2008-04-21 10:20:00,33.51,33.53,33.45,33.47,213613.0136986301,13.0252,13.033,13.0019,13.0097,213613.0137
2008-04-21 10:30:00,33.47,33.53,33.42,33.46,239940.0684931507,13.0097,13.033,12.9903,13.0058,239940.0685
2008-04-21 10:40:00,33.46,33.47,33.42,33.43,174764.55479452055,13.0058,13.0097,12.9903,12.9941,174764.5548
2008-04-21 10:50:00,33.43,33.45,33.33,33.37,298801.3698630137,12.9941,13.0019,12.9553,12.9708,298801.3699
2008-04-21 11:00:00,33.37,33.46,33.36,33.46,229987.15753424657,12.9708,13.0058,12.9669,13.0058,229987.1575
2008-04-21 11:10:00,33.47,33.54,33.45,33.53,303510.27397260274,13.0097,13.0369,13.0019,13.033,303510.274
2008-04-21 11:20:00,33.53,33.56,33.49,33.56,387628.4246575342,13.033,13.0447,13.0175,13.0447,387628.4247
2008-04-21 11:30:00,33.56,33.64,33.53,33.63,346639.55479452055,13.0447,13.0758,13.033,13.0719,346639.5548
2008-04-21 11:40:00,33.63,33.73,33.62,33.71,372431.5068493151,13.0719,13.1108,13.068,13.103,372431.5068
2008-04-21 11:50:00,33.71,33.73,33.67,33.71,325449.48630136985,13.103,13.1108,13.0874,13.103,325449.4863
2008-04-21 12:00:00,33.71,33.73,33.7,33.72,134738.8698630137,13.103,13.1108,13.0991,13.1069,134738.8699
2008-04-21 12:10:00,33.69,33.71,33.68,33.68,138270.54794520547,13.0952,13.103,13.0913,13.0913,138270.5479
2008-04-21 12:20:00,33.68,33.7,33.67,33.69,129601.88356164384,13.0913,13.0991,13.0874,13.0952,129601.8836
2008-04-21 12:30:00,33.69,33.69,33.66,33.69,121575.34246575342,13.0952,13.0952,13.0835,13.0952,121575.3425
2008-04-21 12:40:00,33.69,33.73,33.69,33.72,166630.99315068492,13.0952,13.1108,13.0952,13.1069,166630.9932
2008-04-21 12:50:00,33.72,33.72,33.66,33.68,240689.2123287671,13.1069,13.1069,13.0835,13.0913,240689.2123
2008-04-21 13:00:00,33.68,33.73,33.68,33.71,121361.301369863,13.0913,13.1108,13.0913,13.103,121361.3014
2008-04-21 13:10:00,33.71,33.72,33.68,33.68,143300.51369863015,13.103,13.1069,13.0913,13.0913,143300.5137
2008-04-21 13:20:00,33.67,33.68,33.61,33.61,132384.41780821918,13.0874,13.0913,13.0641,13.0641,132384.4178
2008-04-21 13:30:00,33.6,33.61,33.54,33.55,143300.51369863015,13.0602,13.0641,13.0369,13.0408,143300.5137
2008-04-21 13:40:00,33.56,33.58,33.53,33.53,185680.65068493152,13.0447,13.0524,13.033,13.033,185680.6507
2008-04-21 13:50:00,33.53,33.53,33.5,33.52,116759.41780821918,13.033,13.033,13.0214,13.0291,116759.4178
2008-04-21 14:00:00,33.51,33.52,33.49,33.5,163313.35616438356,13.0252,13.0291,13.0175,13.0214,163313.3562
2008-04-21 14:10:00,33.5,33.52,33.45,33.47,246147.2602739726,13.0214,13.0291,13.0019,13.0097,246147.2603
2008-04-21 14:20:00,33.48,33.49,33.42,33.48,218321.9178082192,13.0136,13.0175,12.9903,13.0136,218321.9178
2008-04-21 14:30:00,33.48,33.54,33.48,33.5,200556.50684931508,13.0136,13.0369,13.0136,13.0214,200556.5068
2008-04-21 14:40:00,33.5,33.64,33.5,33.63,345141.26712328766,13.0214,13.0758,13.0214,13.0719,345141.2671
2008-04-21 14:50:00,33.63,33.64,33.56,33.58,204088.18493150684,13.0719,13.0758,13.0447,13.0524,204088.1849
2008-04-21 15:00:00,33.59,33.66,33.46,33.49,628638.698630137,13.0563,13.0835,13.0058,13.0175,628638.6986
2008-04-21 15:10:00,33.49,33.5,33.44,33.47,325021.40410958906,13.0175,13.0214,12.998,13.0097,325021.4041
2008-04-21 15:20:00,33.48,33.5,33.41,33.5,384096.7465753425,13.0136,13.0214,12.9864,13.0214,384096.7466
2008-04-21 15:30:00,33.5,33.58,33.47,33.58,349529.1095890411,13.0214,13.0524,13.0097,13.0524,349529.1096
2008-04-21 15:40:00,33.58,33.62,33.58,33.62,393300.51369863015,13.0524,13.068,13.0524,13.068,393300.5137
2008-04-21 15:50:00,33.62,33.69,33.56,33.57,1085937.5,13.068,13.0952,13.0447,13.0486,1085937.5
2008-04-22 09:30:00,33.51,33.8,33.42,33.78,399186.6438356164,13.0252,13.138,12.9903,13.1302,399186.6438
2008-04-22 09:40:00,33.78,33.99,33.69,33.83,872324.4863013698,13.1302,13.2118,13.0952,13.1496,872324.4863
2008-04-22 09:50:00,33.83,33.87,33.77,33.83,777504.2808219178,13.1496,13.1652,13.1263,13.1496,777504.2808
2008-04-22 10:00:00,33.83,33.95,33.79,33.94,450342.4657534247,13.1496,13.1963,13.1341,13.1924,450342.4658
2008-04-22 10:10:00,33.94,33.95,33.81,33.81,245719.1780821918,13.1924,13.1963,13.1418,13.1418,245719.1781
2008-04-22 10:20:00,33.81,33.82,33.58,33.59,366117.294520548,13.1418,13.1457,13.0524,13.0563,366117.2945
2008-04-22 10:30:00,33.59,33.67,33.54,33.55,211365.5821917808,13.0563,13.0874,13.0369,13.0408,211365.5822
2008-04-22 10:40:00,33.55,33.66,33.54,33.57,279430.6506849315,13.0408,13.0835,13.0369,13.0486,279430.6507
2008-04-22 10:50:00,33.56,33.61,33.53,33.59,340860.44520547945,13.0447,13.0641,13.033,13.0563,340860.4452
2008-04-22 11:00:00,33.59,33.62,33.41,33.46,303082.19178082194,13.0563,13.068,12.9864,13.0058,303082.1918
2008-04-22 11:10:00,33.47,33.6,33.46,33.46,293771.40410958906,13.0097,13.0602,13.0058,13.0058,293771.4041
2008-04-22 11:20:00,33.46,33.51,33.4,33.43,204302.2260273973,13.0058,13.0252,12.9825,12.9941,204302.226
2008-04-22 11:30:00,33.42,33.46,33.4,33.42,222495.7191780822,12.9903,13.0058,12.9825,12.9903,222495.7192
2008-04-22 11:40:00,33.41,33.47,33.26,33.3,230308.2191780822,12.9864,13.0097,12.9281,12.9436,230308.2192
2008-04-22 11:50:00,33.29,33.37,33.26,33.36,280179.794520548,12.9397,12.9708,12.9281,12.9669,280179.7945
2008-04-22 12:00:00,33.36,33.4,33.34,33.37,147581.33561643836,12.9669,12.9825,12.9592,12.9708,147581.3356
2008-04-22 12:10:00,33.37,33.44,33.37,33.44,107341.6095890411,12.9708,12.998,12.9708,12.998,107341.6096
2008-04-22 12:20:00,33.43,33.5,33.4,33.44,159888.698630137,12.9941,13.0214,12.9825,12.998,159888.6986
2008-04-22 12:30:00,33.44,33.48,33.36,33.36,171660.9589041096,12.998,13.0136,12.9669,12.9669,171660.9589
2008-04-22 12:40:00,33.36,33.4,33.31,33.39,187071.9178082192,12.9669,12.9825,12.9475,12.9786,187071.9178
2008-04-22 12:50:00,33.39,33.4,33.33,33.36,97067.63698630135,12.9786,12.9825,12.9553,12.9669,97067.637
2008-04-22 13:00:00,33.35,33.4,33.32,33.39,235231.16438356164,12.963,12.9825,12.9514,12.9786,235231.1644
2008-04-22 13:10:00,33.39,33.4,33.28,33.31,152397.2602739726,12.9786,12.9825,12.9358,12.9475,152397.2603
2008-04-22 13:20:00,33.3,33.36,33.26,33.28,136879.2808219178,12.9436,12.9669,12.9281,12.9358,136879.2808
2008-04-22 13:30:00,33.27,33.29,33.23,33.27,206763.698630137,12.932,12.9397,12.9164,12.932,206763.6986
2008-04-22 13:40:00,33.27,33.29,33.22,33.26,248929.794520548,12.932,12.9397,12.9125,12.9281,248929.7945
2008-04-22 13:50:00,33.26,33.26,33.2,33.23,179366.43835616438,12.9281,12.9281,12.9047,12.9164,179366.4384
2008-04-22 14:00:00,33.22,33.26,33.15,33.22,353809.9315068493,12.9125,12.9281,12.8853,12.9125,353809.9315
2008-04-22 14:10:00,33.22,33.26,33.19,33.22,214576.198630137,12.9125,12.9281,12.9009,12.9125,214576.1986
2008-04-22 14:20:00,33.22,33.32,33.19,33.25,221425.5136986301,12.9125,12.9514,12.9009,12.9242,221425.5137
2008-04-22 14:30:00,33.25,33.32,33.24,33.26,252675.5136986301,12.9242,12.9514,12.9203,12.9281,252675.5137
2008-04-22 14:40:00,33.26,33.28,33.17,33.2,202803.9383561644,12.9281,12.9358,12.8931,12.9047,202803.9384
2008-04-22 14:50:00,33.19,33.25,33.16,33.2,260488.0136986301,12.9009,12.9242,12.8892,12.9047,260488.0137
2008-04-22 15:00:00,33.2,33.3,33.17,33.25,276113.0136986301,12.9047,12.9436,12.8931,12.9242,276113.0137
2008-04-22 15:10:00,33.24,33.33,33.22,33.32,346639.55479452055,12.9203,12.9553,12.9125,12.9514,346639.5548
2008-04-22 15:20:00,33.31,33.36,33.25,33.33,311750.8561643836,12.9475,12.9669,12.9242,12.9553,311750.8562
2008-04-22 15:30:00,33.33,33.35,33.27,33.29,261023.11643835617,12.9553,12.963,12.932,12.9397,261023.1164
2008-04-22 15:40:00,33.29,33.34,33.26,33.31,449914.38356164383,12.9397,12.9592,12.9281,12.9475,449914.3836
2008-04-22 15:50:00,33.31,33.42,33.29,33.42,684717.4657534247,12.9475,12.9903,12.9397,12.9903,684717.4658
2008-04-23 09:30:00,33.45,33.81,33.44,33.69,378317.6369863014,13.0019,13.1418,12.998,13.0952,378317.637
2008-04-23 09:40:00,33.69,33.72,33.67,33.67,193386.1301369863,13.0952,13.1069,13.0874,13.0874,193386.1301
2008-04-23 09:50:00,33.67,33.68,33.58,33.65,230736.301369863,13.0874,13.0913,13.0524,13.0797,230736.3014
2008-04-23 10:00:00,33.64,33.65,33.57,33.61,244434.93150684933,13.0758,13.0797,13.0486,13.0641,244434.9315
2008-04-23 10:10:00,33.62,33.65,33.59,33.64,169199.48630136988,13.068,13.0797,13.0563,13.0758,169199.4863
2008-04-23 10:20:00,33.64,33.73,33.64,33.72,170590.75342465754,13.0758,13.1108,13.0758,13.1069,170590.7534
2008-04-23 10:30:00,33.72,33.82,33.68,33.8,254815.92465753423,13.1069,13.1457,13.0913,13.138,254815.9247
2008-04-23 10:40:00,33.8,33.89,33.78,33.87,264233.73287671234,13.138,13.1729,13.1302,13.1652,264233.7329
2008-04-23 10:50:00,33.87,33.96,33.81,33.81,178938.35616438356,13.1652,13.2002,13.1418,13.1418,178938.3562
2008-04-23 11:00:00,33.8,33.92,33.79,33.9,105308.2191780822,13.138,13.1846,13.1341,13.1768,105308.2192
2008-04-23 11:10:00,33.91,33.92,33.83,33.83,107983.73287671233,13.1807,13.1846,13.1496,13.1496,107983.7329
2008-04-23 11:20:00,33.83,33.93,33.83,33.91,160637.84246575343,13.1496,13.1885,13.1496,13.1807,160637.8425
2008-04-23 11:30:00,33.9,33.99,33.89,33.98,184717.46575342465,13.1768,13.2118,13.1729,13.2079,184717.4658
2008-04-23 11:40:00,33.98,34.01,33.96,33.97,118150.68493150684,13.2079,13.2196,13.2002,13.204,118150.6849
2008-04-23 11:50:00,33.97,33.99,33.91,33.93,113762.84246575342,13.204,13.2118,13.1807,13.1885,113762.8425
2008-04-23 12:00:00,33.93,33.94,33.88,33.92,94392.12328767125,13.1885,13.1924,13.1691,13.1846,94392.1233
2008-04-23 12:10:00,33.93,33.94,33.86,33.89,119113.8698630137,13.1885,13.1924,13.1613,13.1729,119113.8699
2008-04-23 12:20:00,33.89,33.94,33.84,33.89,295483.73287671234,13.1729,13.1924,13.1535,13.1729,295483.7329
2008-04-23 12:30:00,33.89,33.93,33.7,33.76,355308.2191780822,13.1729,13.1885,13.0991,13.1224,355308.2192
2008-04-23 12:40:00,33.76,33.89,33.76,33.86,223565.92465753423,13.1224,13.1729,13.1224,13.1613,223565.9247
2008-04-23 12:50:00,33.87,33.9,33.73,33.85,72131.8493150685,13.1652,13.1768,13.1108,13.1574,72131.8493
2008-04-23 13:00:00,33.86,33.94,33.8,33.93,189212.32876712328,13.1613,13.1924,13.138,13.1885,189212.3288
2008-04-23 13:10:00,33.94,33.97,33.91,33.93,157213.18493150684,13.1924,13.204,13.1807,13.1885,157213.1849
2008-04-23 13:20:00,33.93,33.95,33.9,33.92,110873.28767123289,13.1885,13.1963,13.1768,13.1846,110873.2877
2008-04-23 13:30:00,33.92,33.92,33.86,33.88,186322.7739726028,13.1846,13.1846,13.1613,13.1691,186322.774
2008-04-23 13:40:00,33.87,33.9,33.81,33.83,210509.4178082192,13.1652,13.1768,13.1418,13.1496,210509.4178
2008-04-23 13:50:00,33.84,33.89,33.82,33.89,196168.66438356164,13.1535,13.1729,13.1457,13.1729,196168.6644
2008-04-23 14:00:00,33.88,33.96,33.84,33.93,361622.4315068493,13.1691,13.2002,13.1535,13.1885,361622.4315
2008-04-23 14:10:00,33.94,34.06,33.92,34.05,269049.65753424657,13.1924,13.239,13.1846,13.2351,269049.6575
2008-04-23 14:20:00,34.04,34.06,33.93,33.93,240689.2123287671,13.2312,13.239,13.1885,13.1885,240689.2123
2008-04-23 14:30:00,33.93,34.06,33.93,33.93,313463.18493150687,13.1885,13.239,13.1885,13.1885,313463.1849
2008-04-23 14:40:00,33.95,34.01,33.93,33.95,209867.294520548,13.1963,13.2196,13.1885,13.1963,209867.2945
2008-04-23 14:50:00,33.95,33.97,33.93,33.95,134096.74657534246,13.1963,13.204,13.1885,13.1963,134096.7466
2008-04-23 15:00:00,33.96,34.08,33.95,34.06,394905.8219178082,13.2002,13.2468,13.1963,13.239,394905.8219
2008-04-23 15:10:00,34.06,34.1,34.05,34.09,397046.23287671234,13.239,13.2546,13.2351,13.2507,397046.2329
2008-04-23 15:20:00,34.1,34.1,33.94,33.96,375856.1643835616,13.2546,13.2546,13.1924,13.2002,375856.1644
2008-04-23 15:30:00,33.96,33.97,33.81,33.87,520333.90410958906,13.2002,13.204,13.1418,13.1652,520333.9041
2008-04-23 15:40:00,33.87,33.87,33.81,33.85,592251.7123287672,13.1652,13.1652,13.1418,13.1574,592251.7123
2008-04-23 15:50:00,33.85,33.98,33.84,33.96,814533.3904109589,13.1574,13.2079,13.1535,13.2002,814533.3904
2008-04-24 09:30:00,34.01,34.28,34.01,34.17,392872.4315068493,13.2196,13.3245,13.2196,13.2818,392872.4315
2008-04-24 09:40:00,34.18,34.28,34.06,34.08,310787.6712328767,13.2857,13.3245,13.239,13.2468,310787.6712
2008-04-24 09:50:00,34.08,34.11,33.97,33.98,166952.05479452055,13.2468,13.2585,13.204,13.2079,166952.0548
2008-04-24 10:00:00,33.97,33.98,33.82,33.92,258775.68493150684,13.204,13.2079,13.1457,13.1846,258775.6849
2008-04-24 10:10:00,33.92,34.05,33.92,34.02,188891.2671232877,13.1846,13.2351,13.1846,13.2235,188891.2671
2008-04-24 10:20:00,34.01,34.01,33.87,33.93,172945.20547945207,13.2196,13.2196,13.1652,13.1885,172945.2055
2008-04-24 10:30:00,33.92,33.96,33.86,33.9,181613.8698630137,13.1846,13.2002,13.1613,13.1768,181613.8699
2008-04-24 10:40:00,33.89,33.9,33.64,33.67,1189319.3493150685,13.1729,13.1768,13.0758,13.0874,1189319.3493
2008-04-24 10:50:00,33.67,33.74,33.6,33.69,228702.9109589041,13.0874,13.1146,13.0602,13.0952,228702.911
2008-04-24 11:00:00,33.68,33.82,33.68,33.79,203553.0821917808,13.0913,13.1457,13.0913,13.1341,203553.0822
2008-04-24 11:10:00,33.8,33.88,33.74,33.79,405821.9178082192,13.138,13.1691,13.1146,13.1341,405821.9178
2008-04-24 11:20:00,33.8,33.84,33.75,33.81,203660.102739726,13.138,13.1535,13.1185,13.1418,203660.1027
2008-04-24 11:30:00,33.81,33.85,33.78,33.8,203125.0,13.1418,13.1574,13.1302,13.138,203125.0
2008-04-24 11:40:00,33.8,33.92,33.77,33.89,153788.52739726027,13.138,13.1846,13.1263,13.1729,153788.5274
2008-04-24 11:50:00,33.89,33.92,33.76,33.85,195847.602739726,13.1729,13.1846,13.1224,13.1574,195847.6027
2008-04-24 12:00:00,33.85,34.02,33.83,33.98,247752.5684931507,13.1574,13.2235,13.1496,13.2079,247752.5685
2008-04-24 12:10:00,33.98,34.11,33.96,34.08,321703.76712328766,13.2079,13.2585,13.2002,13.2468,321703.7671
2008-04-24 12:20:00,34.07,34.08,33.96,33.96,313356.16438356164,13.2429,13.2468,13.2002,13.2002,313356.1644
2008-04-24 12:30:00,33.97,34.01,33.94,34.01,197988.0136986301,13.204,13.2196,13.1924,13.2196,197988.0137
2008-04-24 12:40:00,34.0,34.07,33.96,33.96,244006.84931506848,13.2157,13.2429,13.2002,13.2002,244006.8493
2008-04-24 12:50:00,33.97,33.97,33.89,33.93,182577.0547945205,13.204,13.204,13.1729,13.1885,182577.0548
2008-04-24 13:00:00,33.94,34.19,33.93,34.13,405072.77397260274,13.1924,13.2896,13.1885,13.2662,405072.774
2008-04-24 13:10:00,34.13,34.15,34.04,34.07,149721.74657534246,13.2662,13.274,13.2312,13.2429,149721.7466
2008-04-24 13:20:00,34.07,34.11,33.98,34.01,157320.20547945207,13.2429,13.2585,13.2079,13.2196,157320.2055
2008-04-24 13:30:00,34.01,34.07,33.94,34.03,140089.89726027398,13.2196,13.2429,13.1924,13.2274,140089.8973
2008-04-24 13:40:00,34.02,34.1,34.02,34.1,125321.06164383562,13.2235,13.2546,13.2235,13.2546,125321.0616
2008-04-24 13:50:00,34.1,34.12,34.06,34.09,124143.83561643836,13.2546,13.2623,13.239,13.2507,124143.8356
2008-04-24 14:00:00,34.1,34.2,34.06,34.19,168022.2602739726,13.2546,13.2934,13.239,13.2896,168022.2603
2008-04-24 14:10:00,34.19,34.3,34.19,34.25,428189.2123287671,13.2896,13.3323,13.2896,13.3129,428189.2123
2008-04-24 14:20:00,34.26,34.31,34.24,34.29,131314.2123287671,13.3168,13.3362,13.309,13.3284,131314.2123
2008-04-24 14:30:00,34.29,34.32,34.23,34.24,180543.66438356164,13.3284,13.3401,13.3051,13.309,180543.6644
2008-04-24 14:40:00,34.24,34.32,34.21,34.27,197131.84931506848,13.309,13.3401,13.2973,13.3206,197131.8493
2008-04-24 14:50:00,34.26,34.27,34.21,34.21,215967.46575342465,13.3168,13.3206,13.2973,13.2973,215967.4658
2008-04-24 15:00:00,34.21,34.25,34.19,34.24,273865.58219178085,13.2973,13.3129,13.2896,13.309,273865.5822
2008-04-24 15:10:00,34.23,34.25,34.11,34.16,243792.80821917808,13.3051,13.3129,13.2585,13.2779,243792.8082
2008-04-24 15:20:00,34.15,34.22,34.13,34.21,260059.93150684933,13.274,13.3012,13.2662,13.2973,260059.9315
2008-04-24 15:30:00,34.2,34.22,34.11,34.11,344927.22602739726,13.2934,13.3012,13.2585,13.2585,344927.226
2008-04-24 15:40:00,34.11,34.13,33.94,33.99,542487.1575342466,13.2585,13.2662,13.1924,13.2118,542487.1575
2008-04-24 15:50:00,33.98,34.07,33.95,33.95,803296.2328767123,13.2079,13.2429,13.1963,13.1963,803296.2329
2008-04-25 09:30:00,34.11,34.43,34.11,34.41,591502.5684931506,13.2585,13.3828,13.2585,13.3751,591502.5685
2008-04-25 09:40:00,34.41,34.49,34.34,34.44,515946.0616438356,13.3751,13.4062,13.3479,13.3867,515946.0616
2008-04-25 09:50:00,34.44,34.45,34.26,34.3,346318.4931506849,13.3867,13.3906,13.3168,13.3323,346318.4932
2008-04-25 10:00:00,34.29,34.45,34.29,34.41,334439.2123287671,13.3284,13.3906,13.3284,13.3751,334439.2123
2008-04-25 10:10:00,34.4,34.54,34.39,34.49,433112.15753424657,13.3712,13.4256,13.3673,13.4062,433112.1575
2008-04-25 10:20:00,34.49,34.53,34.42,34.46,339041.09589041094,13.4062,13.4217,13.379,13.3945,339041.0959
2008-04-25 10:30:00,34.46,34.5,34.36,34.36,331977.7397260274,13.3945,13.41,13.3556,13.3556,331977.7397
2008-04-25 10:40:00,34.37,34.4,34.27,34.28,277397.2602739726,13.3595,13.3712,13.3206,13.3245,277397.2603
2008-04-25 10:50:00,34.29,34.42,34.27,34.4,241010.2739726028,13.3284,13.379,13.3206,13.3712,241010.274
2008-04-25 11:00:00,34.4,34.41,34.26,34.26,166202.9109589041,13.3712,13.3751,13.3168,13.3168,166202.911
2008-04-25 11:10:00,34.26,34.31,34.01,34.1,348351.88356164383,13.3168,13.3362,13.2196,13.2546,348351.8836
2008-04-25 11:20:00,34.1,34.11,33.99,34.08,266802.22602739726,13.2546,13.2585,13.2118,13.2468,266802.226
2008-04-25 11:30:00,34.08,34.09,34.02,34.02,165988.8698630137,13.2468,13.2507,13.2235,13.2235,165988.8699
2008-04-25 11:40:00,34.02,34.16,34.02,34.16,177868.15068493152,13.2235,13.2779,13.2235,13.2779,177868.1507
2008-04-25 11:50:00,34.15,34.18,34.07,34.11,167380.13698630137,13.274,13.2857,13.2429,13.2585,167380.137
2008-04-25 12:00:00,34.11,34.11,34.01,34.01,151648.11643835617,13.2585,13.2585,13.2196,13.2196,151648.1164
2008-04-25 12:10:00,34.01,34.16,34.01,34.15,220783.3904109589,13.2196,13.2779,13.2196,13.274,220783.3904
2008-04-25 12:20:00,34.15,34.21,34.14,34.2,171446.91780821918,13.274,13.2973,13.2701,13.2934,171446.9178
2008-04-25 12:30:00,34.2,34.25,34.11,34.17,193707.19178082192,13.2934,13.3129,13.2585,13.2818,193707.1918
2008-04-25 12:40:00,34.17,34.2,34.12,34.17,150684.9315068493,13.2818,13.2934,13.2623,13.2818,150684.9315
2008-04-25 12:50:00,34.16,34.34,34.03,34.2,1944884.417808219,13.2779,13.3479,13.2274,13.2934,1944884.4178
2008-04-25 13:00:00,34.21,34.4,34.2,34.38,580586.4726027397,13.2973,13.3712,13.2934,13.3634,580586.4726
2008-04-25 13:10:00,34.38,34.4,34.29,34.31,517765.4109589041,13.3634,13.3712,13.3284,13.3362,517765.411
2008-04-25 13:20:00,34.32,34.37,34.29,34.31,170590.75342465754,13.3401,13.3595,13.3284,13.3362,170590.7534
2008-04-25 13:30:00,34.32,34.32,34.21,34.27,163955.4794520548,13.3401,13.3401,13.2973,13.3206,163955.4795
2008-04-25 13:40:00,34.27,34.35,34.26,34.34,170911.81506849316,13.3206,13.3517,13.3168,13.3479,170911.8151
2008-04-25 13:50:00,34.34,34.4,34.29,34.38,242401.5410958904,13.3479,13.3712,13.3284,13.3634,242401.5411
2008-04-25 14:00:00,34.38,34.41,34.34,34.4,308433.2191780822,13.3634,13.3751,13.3479,13.3712,308433.2192
2008-04-25 14:10:00,34.39,34.4,34.36,34.4,200877.5684931507,13.3673,13.3712,13.3556,13.3712,200877.5685
2008-04-25 14:20:00,34.4,34.51,34.37,34.5,358197.77397260274,13.3712,13.4139,13.3595,13.41,358197.774
2008-04-25 14:30:00,34.5,34.56,34.48,34.48,523116.4383561644,13.41,13.4334,13.4023,13.4023,523116.4384
2008-04-25 14:40:00,34.48,34.49,34.3,34.33,383240.5821917809,13.4023,13.4062,13.3323,13.344,383240.5822
2008-04-25 14:50:00,34.32,34.4,34.3,34.37,199486.301369863,13.3401,13.3712,13.3323,13.3595,199486.3014
2008-04-25 15:00:00,34.38,34.43,34.33,34.42,290239.72602739726,13.3634,13.3828,13.344,13.379,290239.726
2008-04-25 15:10:00,34.43,34.55,34.42,34.55,376177.22602739726,13.3828,13.4295,13.379,13.4295,376177.226
2008-04-25 15:20:00,34.54,34.57,34.49,34.5,417380.1369863014,13.4256,13.4373,13.4062,13.41,417380.137
2008-04-25 15:30:00,34.5,34.54,34.49,34.51,433433.2191780822,13.41,13.4256,13.4062,13.4139,433433.2192
2008-04-25 15:40:00,34.5,34.54,34.43,34.52,736301.3698630137,13.41,13.4256,13.3828,13.4178,736301.3699
2008-04-25 15:50:00,34.52,34.6,34.41,34.59,936750.8561643836,13.4178,13.4489,13.3751,13.445,936750.8562
2008-04-28 09:30:00,35.38,35.58,35.11,35.11,2005672.089041096,13.7521,13.8298,13.6472,13.6472,2005672.089
2008-04-28 09:40:00,35.12,35.22,34.84,34.89,972281.6780821916,13.651,13.6899,13.5422,13.5616,972281.6781
2008-04-28 09:50:00,34.88,35.05,34.87,35.05,849636.1301369863,13.5578,13.6238,13.5539,13.6238,849636.1301
2008-04-28 10:00:00,35.05,35.21,35.0,35.04,629280.8219178083,13.6238,13.686,13.6044,13.6199,629280.8219
2008-04-28 10:10:00,35.06,35.23,35.06,35.19,460830.4794520548,13.6277,13.6938,13.6277,13.6782,460830.4795
2008-04-28 10:20:00,35.19,35.27,35.16,35.27,304366.4383561644,13.6782,13.7093,13.6666,13.7093,304366.4384
2008-04-28 10:30:00,35.27,35.37,35.25,35.29,941245.7191780822,13.7093,13.7482,13.7016,13.7171,941245.7192
2008-04-28 10:40:00,35.3,35.35,35.25,35.25,370933.2191780822,13.721,13.7404,13.7016,13.7016,370933.2192
2008-04-28 10:50:00,35.25,35.26,35.13,35.22,285423.80136986304,13.7016,13.7055,13.6549,13.6899,285423.8014
2008-04-28 11:00:00,35.22,35.3,35.18,35.19,424122.4315068493,13.6899,13.721,13.6744,13.6782,424122.4315
2008-04-28 11:10:00,35.19,35.25,35.16,35.19,464041.0958904109,13.6782,13.7016,13.6666,13.6782,464041.0959
2008-04-28 11:20:00,35.18,35.2,35.04,35.06,483090.7534246575,13.6744,13.6821,13.6199,13.6277,483090.7534
2008-04-28 11:30:00,35.07,35.13,35.05,35.11,284246.5753424658,13.6316,13.6549,13.6238,13.6472,284246.5753
2008-04-28 11:40:00,35.12,35.23,35.11,35.21,279644.69178082194,13.651,13.6938,13.6472,13.686,279644.6918
2008-04-28 11:50:00,35.21,35.27,35.21,35.25,383240.5821917809,13.686,13.7093,13.686,13.7016,383240.5822
2008-04-28 12:00:00,35.25,35.26,35.21,35.24,286922.08904109587,13.7016,13.7055,13.686,13.6977,286922.089
2008-04-28 12:10:00,35.23,35.3,35.19,35.3,289597.602739726,13.6938,13.721,13.6782,13.721,289597.6027
2008-04-28 12:20:00,35.31,35.37,35.3,35.36,269049.65753424657,13.7249,13.7482,13.721,13.7443,269049.6575
2008-04-28 12:30:00,35.37,35.4,35.36,35.4,341716.6095890411,13.7482,13.7599,13.7443,13.7599,341716.6096
2008-04-28 12:40:00,35.4,35.47,35.37,35.45,472174.65753424657,13.7599,13.7871,13.7482,13.7793,472174.6575
2008-04-28 12:50:00,35.46,35.48,35.45,35.45,251177.2260273973,13.7832,13.791,13.7793,13.7793,251177.226
2008-04-28 13:00:00,35.44,35.46,35.42,35.46,276005.9931506849,13.7754,13.7832,13.7677,13.7832,276005.9932
2008-04-28 13:10:00,35.46,35.54,35.45,35.51,377675.51369863015,13.7832,13.8143,13.7793,13.8026,377675.5137
2008-04-28 13:20:00,35.51,35.52,35.47,35.51,263270.5479452055,13.8026,13.8065,13.7871,13.8026,263270.5479
2008-04-28 13:30:00,35.51,35.78,35.5,35.76,1487799.6575342466,13.8026,13.9076,13.7987,13.8998,1487799.6575
2008-04-28 13:40:00,35.76,35.86,35.74,35.8,872003.4246575342,13.8998,13.9387,13.892,13.9154,872003.4247
2008-04-28 13:50:00,35.8,35.81,35.7,35.76,442958.0479452055,13.9154,13.9192,13.8765,13.8998,442958.0479
2008-04-28 14:00:00,35.76,35.8,35.75,35.8,362906.6780821918,13.8998,13.9154,13.8959,13.9154,362906.6781
2008-04-28 14:10:00,35.8,35.82,35.7,35.77,460081.3356164384,13.9154,13.9231,13.8765,13.9037,460081.3356
2008-04-28 14:20:00,35.77,35.82,35.71,35.72,424443.4931506849,13.9037,13.9231,13.8804,13.8843,424443.4932
2008-04-28 14:30:00,35.71,35.74,35.66,35.68,416738.01369863015,13.8804,13.892,13.8609,13.8687,416738.0137
2008-04-28 14:40:00,35.68,35.7,35.63,35.68,428082.19178082194,13.8687,13.8765,13.8493,13.8687,428082.1918
2008-04-28 14:50:00,35.68,35.68,35.62,35.63,331121.5753424658,13.8687,13.8687,13.8454,13.8493,331121.5753
2008-04-28 15:00:00,35.62,35.64,35.57,35.63,486836.47260273976,13.8454,13.8532,13.826,13.8493,486836.4726
2008-04-28 15:10:00,35.63,35.69,35.63,35.69,269263.69863013696,13.8493,13.8726,13.8493,13.8726,269263.6986
2008-04-28 15:20:00,35.69,35.71,35.55,35.6,575770.5479452055,13.8726,13.8804,13.8182,13.8376,575770.5479
2008-04-28 15:30:00,35.6,35.62,35.54,35.55,571917.8082191781,13.8376,13.8454,13.8143,13.8182,571917.8082
2008-04-28 15:40:00,35.55,35.65,35.55,35.55,1042166.095890411,13.8182,13.8571,13.8182,13.8182,1042166.0959
2008-04-28 15:50:00,35.55,35.56,35.43,35.47,1552226.0273972603,13.8182,13.8221,13.7715,13.7871,1552226.0274
2008-04-29 09:30:00,35.49,35.78,35.35,35.74,612264.5547945206,13.7949,13.9076,13.7404,13.892,612264.5548
2008-04-29 09:40:00,35.74,35.78,35.6,35.73,743899.8287671233,13.892,13.9076,13.8376,13.8881,743899.8288
2008-04-29 09:50:00,35.73,35.89,35.68,35.81,500428.0821917809,13.8881,13.9503,13.8687,13.9192,500428.0822
2008-04-29 10:00:00,35.81,35.87,35.58,35.73,567101.8835616439,13.9192,13.9426,13.8298,13.8881,567101.8836
2008-04-29 10:10:00,35.72,35.74,35.65,35.68,340753.4246575342,13.8843,13.892,13.8571,13.8687,340753.4247
2008-04-29 10:20:00,35.68,35.7,35.62,35.66,341288.5273972603,13.8687,13.8765,13.8454,13.8609,341288.5274
2008-04-29 10:30:00,35.66,35.68,35.56,35.67,335509.4178082192,13.8609,13.8687,13.8221,13.8648,335509.4178
2008-04-29 10:40:00,35.68,35.76,35.67,35.72,308433.2191780822,13.8687,13.8998,13.8648,13.8843,308433.2192
2008-04-29 10:50:00,35.72,35.77,35.69,35.77,255136.98630136988,13.8843,13.9037,13.8726,13.9037,255136.9863
2008-04-29 11:00:00,35.77,35.77,35.72,35.72,192101.88356164383,13.9037,13.9037,13.8843,13.8843,192101.8836
2008-04-29 11:10:00,35.72,35.75,35.68,35.75,245719.1780821918,13.8843,13.8959,13.8687,13.8959,245719.1781
2008-04-29 11:20:00,35.73,35.76,35.71,35.74,200770.54794520547,13.8881,13.8998,13.8804,13.892,200770.5479
2008-04-29 11:30:00,35.74,35.76,35.69,35.72,194028.2534246576,13.892,13.8998,13.8726,13.8843,194028.2534
2008-04-29 11:40:00,35.73,35.73,35.68,35.72,183433.2191780822,13.8881,13.8881,13.8687,13.8843,183433.2192
2008-04-29 11:50:00,35.71,35.74,35.69,35.71,159781.6780821918,13.8804,13.892,13.8726,13.8804,159781.6781
2008-04-29 12:00:00,35.71,35.74,35.69,35.7,144691.7808219178,13.8804,13.892,13.8726,13.8765,144691.7808
2008-04-29 12:10:00,35.7,35.72,35.68,35.68,299229.4520547945,13.8765,13.8843,13.8687,13.8687,299229.4521
2008-04-29 12:20:00,35.68,35.78,35.68,35.75,310573.6301369863,13.8687,13.9076,13.8687,13.8959,310573.6301
2008-04-29 12:30:00,35.75,35.76,35.69,35.71,289062.5,13.8959,13.8998,13.8726,13.8804,289062.5
2008-04-29 12:40:00,35.71,35.82,35.7,35.79,332191.7808219178,13.8804,13.9231,13.8765,13.9115,332191.7808
2008-04-29 12:50:00,35.79,35.79,35.68,35.7,325770.5479452055,13.9115,13.9115,13.8687,13.8765,325770.5479
2008-04-29 13:00:00,35.7,35.7,35.68,35.68,193065.0684931507,13.8765,13.8765,13.8687,13.8687,193065.0685
2008-04-29 13:10:00,35.68,35.72,35.68,35.68,228702.9109589041,13.8687,13.8843,13.8687,13.8687,228702.911
2008-04-29 13:20:00,35.68,35.69,35.66,35.67,179580.4794520548,13.8687,13.8726,13.8609,13.8648,179580.4795
2008-04-29 13:30:00,35.68,35.69,35.65,35.67,371682.3630136986,13.8687,13.8726,13.8571,13.8648,371682.363
2008-04-29 13:40:00,35.67,35.72,35.67,35.69,361622.4315068493,13.8648,13.8843,13.8648,13.8726,361622.4315
2008-04-29 13:50:00,35.69,35.7,35.68,35.68,186215.7534246576,13.8726,13.8765,13.8687,13.8687,186215.7534
2008-04-29 14:00:00,35.68,35.69,35.55,35.62,258133.5616438356,13.8687,13.8726,13.8182,13.8454,258133.5616
2008-04-29 14:10:00,35.61,35.68,35.61,35.66,165560.7876712329,13.8415,13.8687,13.8415,13.8609,165560.7877
2008-04-29 14:20:00,35.67,35.7,35.66,35.68,171018.83561643836,13.8648,13.8765,13.8609,13.8687,171018.8356
2008-04-29 14:30:00,35.68,35.77,35.68,35.75,3031785.102739726,13.8687,13.9037,13.8687,13.8959,3031785.1027
2008-04-29 14:40:00,35.76,35.79,35.74,35.78,271618.1506849315,13.8998,13.9115,13.892,13.9076,271618.1507
2008-04-29 14:50:00,35.77,35.78,35.71,35.72,203446.0616438356,13.9037,13.9076,13.8804,13.8843,203446.0616
2008-04-29 15:00:00,35.72,35.79,35.72,35.78,270012.84246575343,13.8843,13.9115,13.8843,13.9076,270012.8425
2008-04-29 15:10:00,35.78,35.79,35.76,35.77,247003.42465753423,13.9076,13.9115,13.8998,13.9037,247003.4247
2008-04-29 15:20:00,35.76,35.77,35.68,35.73,614190.9246575342,13.8998,13.9037,13.8687,13.8881,614190.9247
2008-04-29 15:30:00,35.72,35.73,35.69,35.71,346425.5136986301,13.8843,13.8881,13.8726,13.8804,346425.5137
2008-04-29 15:40:00,35.71,35.76,35.69,35.74,648865.5821917808,13.8804,13.8998,13.8726,13.892,648865.5822
2008-04-29 15:50:00,35.73,35.75,35.69,35.71,816138.698630137,13.8881,13.8959,13.8726,13.8804,816138.6986
2008-04-30 09:30:00,35.8,36.11,35.74,36.08,609589.0410958905,13.9154,14.0359,13.892,14.0242,609589.0411
2008-04-30 09:40:00,36.09,36.13,35.96,35.98,632277.3972602739,14.0281,14.0436,13.9775,13.9853,632277.3973
2008-04-30 09:50:00,35.97,36.11,35.97,36.06,374678.9383561644,13.9814,14.0359,13.9814,14.0164,374678.9384
2008-04-30 10:00:00,36.07,36.07,35.94,35.98,260916.09589041097,14.0203,14.0203,13.9698,13.9853,260916.0959
2008-04-30 10:10:00,35.98,35.98,35.83,35.84,272795.37671232875,13.9853,13.9853,13.927,13.9309,272795.3767
2008-04-30 10:20:00,35.84,35.87,35.8,35.8,319563.3561643836,13.9309,13.9426,13.9154,13.9154,319563.3562
2008-04-30 10:30:00,35.79,35.99,35.79,35.93,286922.08904109587,13.9115,13.9892,13.9115,13.9659,286922.089
2008-04-30 10:40:00,35.94,36.02,35.93,35.95,177761.1301369863,13.9698,14.0009,13.9659,13.9737,177761.1301
2008-04-30 10:50:00,35.95,36.15,35.95,36.12,320740.58219178085,13.9737,14.0514,13.9737,14.0397,320740.5822
2008-04-30 11:00:00,36.12,36.25,36.08,36.25,314961.47260273976,14.0397,14.0903,14.0242,14.0903,314961.4726
2008-04-30 11:10:00,36.25,36.3,36.25,36.29,204944.34931506848,14.0903,14.1097,14.0903,14.1058,204944.3493
2008-04-30 11:20:00,36.28,36.29,36.22,36.23,143086.47260273973,14.1019,14.1058,14.0786,14.0825,143086.4726
2008-04-30 11:30:00,36.23,36.28,36.22,36.26,175085.61643835617,14.0825,14.1019,14.0786,14.0942,175085.6164
2008-04-30 11:40:00,36.26,36.26,36.21,36.24,162778.25342465754,14.0942,14.0942,14.0747,14.0864,162778.2534
2008-04-30 11:50:00,36.25,36.26,36.21,36.26,190282.5342465753,14.0903,14.0942,14.0747,14.0942,190282.5342
2008-04-30 12:00:00,36.26,36.32,36.25,36.31,491545.3767123288,14.0942,14.1175,14.0903,14.1136,491545.3767
2008-04-30 12:10:00,36.32,36.32,36.25,36.26,198416.09589041097,14.1175,14.1175,14.0903,14.0942,198416.0959
2008-04-30 12:20:00,36.26,36.29,36.25,36.27,184503.42465753423,14.0942,14.1058,14.0903,14.098,184503.4247
2008-04-30 12:30:00,36.27,36.28,36.25,36.26,107341.6095890411,14.098,14.1019,14.0903,14.0942,107341.6096
2008-04-30 12:40:00,36.26,36.27,36.25,36.26,249143.8356164384,14.0942,14.098,14.0903,14.0942,249143.8356
2008-04-30 12:50:00,36.25,36.3,36.25,36.25,168557.36301369863,14.0903,14.1097,14.0903,14.0903,168557.363
2008-04-30 13:00:00,36.25,36.29,36.25,36.28,116117.29452054796,14.0903,14.1058,14.0903,14.1019,116117.2945
2008-04-30 13:10:00,36.29,36.35,36.29,36.34,153895.54794520547,14.1058,14.1291,14.1058,14.1253,153895.5479
2008-04-30 13:20:00,36.33,36.33,36.29,36.3,207833.90410958903,14.1214,14.1214,14.1058,14.1097,207833.9041
2008-04-30 13:30:00,36.29,36.31,36.28,36.31,120398.11643835616,14.1058,14.1136,14.1019,14.1136,120398.1164
2008-04-30 13:40:00,36.31,36.34,36.3,36.33,202696.9178082192,14.1136,14.1253,14.1097,14.1214,202696.9178
2008-04-30 13:50:00,36.33,36.34,36.25,36.25,169734.5890410959,14.1214,14.1253,14.0903,14.0903,169734.589
2008-04-30 14:00:00,36.25,36.35,36.21,36.32,320847.602739726,14.0903,14.1291,14.0747,14.1175,320847.6027
2008-04-30 14:10:00,36.32,36.49,36.19,36.49,677011.9863013698,14.1175,14.1836,14.0669,14.1836,677011.9863
2008-04-30 14:20:00,36.45,36.46,36.25,36.35,543664.3835616439,14.168,14.1719,14.0903,14.1291,543664.3836
2008-04-30 14:30:00,36.35,36.44,36.28,36.3,333583.0479452055,14.1291,14.1641,14.1019,14.1097,333583.0479
2008-04-30 14:40:00,36.3,36.32,36.22,36.24,296446.9178082192,14.1097,14.1175,14.0786,14.0864,296446.9178
2008-04-30 14:50:00,36.24,36.25,36.11,36.12,457084.7602739726,14.0864,14.0903,14.0359,14.0397,457084.7603
2008-04-30 15:00:00,36.11,36.17,36.07,36.11,540239.7260273972,14.0359,14.0592,14.0203,14.0359,540239.726
2008-04-30 15:10:00,36.12,36.15,36.04,36.11,877140.4109589041,14.0397,14.0514,14.0086,14.0359,877140.411
2008-04-30 15:20:00,36.11,36.12,35.99,36.01,576840.7534246575,14.0359,14.0397,13.9892,13.997,576840.7534
2008-04-30 15:30:00,36.02,36.04,35.97,35.97,563998.2876712328,14.0009,14.0086,13.9814,13.9814,563998.2877
2008-04-30 15:40:00,35.97,36.06,35.9,35.97,755672.0890410959,13.9814,14.0164,13.9542,13.9814,755672.089
2008-04-30 15:50:00,35.97,35.99,35.89,35.89,900898.9726027396,13.9814,13.9892,13.9503,13.9503,900898.9726
2008-05-01 09:30:00,35.89,36.39,35.89,36.07,702803.9383561644,13.9503,14.1447,13.9503,14.0203,702803.9384
2008-05-01 09:40:00,36.07,36.28,36.04,36.25,587756.8493150685,14.0203,14.1019,14.0086,14.0903,587756.8493
2008-05-01 09:50:00,36.25,36.39,36.12,36.3,531678.0821917808,14.0903,14.1447,14.0397,14.1097,531678.0822
2008-05-01 10:00:00,36.29,36.49,36.29,36.33,313249.1438356164,14.1058,14.1836,14.1058,14.1214,313249.1438
2008-05-01 10:10:00,36.33,36.35,36.18,36.2,222174.65753424657,14.1214,14.1291,14.0631,14.0708,222174.6575
2008-05-01 10:20:00,36.19,36.24,36.11,36.24,248394.69178082192,14.0669,14.0864,14.0359,14.0864,248394.6918
2008-05-01 10:30:00,36.24,36.25,36.21,36.21,247324.48630136988,14.0864,14.0903,14.0747,14.0747,247324.4863
2008-05-01 10:40:00,36.21,36.25,36.17,36.17,250963.18493150684,14.0747,14.0903,14.0592,14.0592,250963.1849
2008-05-01 10:50:00,36.17,36.25,36.16,36.22,245184.0753424657,14.0592,14.0903,14.0553,14.0786,245184.0753
2008-05-01 11:00:00,36.22,36.39,36.18,36.35,391695.205479452,14.0786,14.1447,14.0631,14.1291,391695.2055
2008-05-01 11:10:00,36.35,36.39,36.33,36.35,277932.3630136986,14.1291,14.1447,14.1214,14.1291,277932.363
2008-05-01 11:20:00,36.34,36.35,36.25,36.26,195847.602739726,14.1253,14.1291,14.0903,14.0942,195847.6027
2008-05-01 11:30:00,36.25,36.33,36.24,36.28,248073.6301369863,14.0903,14.1214,14.0864,14.1019,248073.6301
2008-05-01 11:40:00,36.29,36.3,36.24,36.28,116224.31506849316,14.1058,14.1097,14.0864,14.1019,116224.3151
2008-05-01 11:50:00,36.27,36.31,36.22,36.24,165132.70547945207,14.098,14.1136,14.0786,14.0864,165132.7055
2008-05-01 12:00:00,36.23,36.27,36.22,36.27,123608.73287671233,14.0825,14.098,14.0786,14.098,123608.7329
2008-05-01 12:10:00,36.27,36.35,36.27,36.31,154751.7123287671,14.098,14.1291,14.098,14.1136,154751.7123
2008-05-01 12:20:00,36.32,36.34,36.29,36.34,116224.31506849316,14.1175,14.1253,14.1058,14.1253,116224.3151
2008-05-01 12:30:00,36.33,36.46,36.33,36.46,214148.11643835617,14.1214,14.1719,14.1214,14.1719,214148.1164
2008-05-01 12:40:00,36.46,36.53,36.43,36.51,244434.93150684933,14.1719,14.1991,14.1602,14.1913,244434.9315
2008-05-01 12:50:00,36.52,36.67,36.52,36.57,307898.11643835617,14.1952,14.2535,14.1952,14.2147,307898.1164
2008-05-01 13:00:00,36.57,36.65,36.54,36.62,276541.09589041094,14.2147,14.2457,14.203,14.2341,276541.0959
2008-05-01 13:10:00,36.62,36.8,36.6,36.69,315068.4931506849,14.2341,14.3041,14.2263,14.2613,315068.4932
2008-05-01 13:20:00,36.7,36.78,36.67,36.76,205800.5136986301,14.2652,14.2963,14.2535,14.2885,205800.5137
2008-05-01 13:30:00,36.75,36.83,36.72,36.83,364833.0479452055,14.2846,14.3157,14.273,14.3157,364833.0479
2008-05-01 13:40:00,36.83,36.87,36.8,36.81,444777.397260274,14.3157,14.3313,14.3041,14.3079,444777.3973
2008-05-01 13:50:00,36.81,36.82,36.77,36.81,285209.7602739726,14.3079,14.3118,14.2924,14.3079,285209.7603
2008-05-01 14:00:00,36.81,36.89,36.77,36.84,422303.0821917809,14.3079,14.339,14.2924,14.3196,422303.0822
2008-05-01 14:10:00,36.84,36.91,36.82,36.89,229452.0547945205,14.3196,14.3468,14.3118,14.339,229452.0548
2008-05-01 14:20:00,36.89,36.96,36.87,36.89,355843.3219178082,14.339,14.3662,14.3313,14.339,355843.3219
2008-05-01 14:30:00,36.9,36.98,36.88,36.88,335616.4383561644,14.3429,14.374,14.3351,14.3351,335616.4384
2008-05-01 14:40:00,36.88,36.93,36.82,36.83,350920.37671232875,14.3351,14.3546,14.3118,14.3157,350920.3767
2008-05-01 14:50:00,36.83,36.87,36.68,36.7,496896.40410958906,14.3157,14.3313,14.2574,14.2652,496896.4041
2008-05-01 15:00:00,36.7,36.73,36.68,36.72,340860.44520547945,14.2652,14.2768,14.2574,14.273,340860.4452
2008-05-01 15:10:00,36.72,36.85,36.71,36.81,448523.11643835617,14.273,14.3235,14.2691,14.3079,448523.1164
2008-05-01 15:20:00,36.81,36.81,36.68,36.74,495505.1369863014,14.3079,14.3079,14.2574,14.2807,495505.137
2008-05-01 15:30:00,36.73,36.74,36.63,36.74,645226.8835616439,14.2768,14.2807,14.238,14.2807,645226.8836
2008-05-01 15:40:00,36.74,36.79,36.69,36.73,702161.8150684931,14.2807,14.3002,14.2613,14.2768,702161.8151
2008-05-01 15:50:00,36.73,36.82,36.66,36.78,997966.6095890412,14.2768,14.3118,14.2496,14.2963,997966.6096
2008-05-02 09:30:00,36.91,37.29,36.78,37.11,766481.1643835617,14.3468,14.4945,14.2963,14.4245,766481.1644
2008-05-02 09:40:00,37.11,37.24,37.11,37.17,420911.81506849313,14.4245,14.4751,14.4245,14.4479,420911.8151
2008-05-02 09:50:00,37.16,37.18,37.1,37.17,398116.4383561644,14.444,14.4518,14.4207,14.4479,398116.4384
2008-05-02 10:00:00,37.17,37.32,37.15,37.18,395226.88356164383,14.4479,14.5062,14.4401,14.4518,395226.8836
2008-05-02 10:10:00,37.19,37.23,37.14,37.19,252140.4109589041,14.4556,14.4712,14.4362,14.4556,252140.411
2008-05-02 10:20:00,37.2,37.21,37.11,37.12,268407.5342465753,14.4595,14.4634,14.4245,14.4284,268407.5342
2008-05-02 10:30:00,37.13,37.15,37.05,37.05,262628.4246575342,14.4323,14.4401,14.4012,14.4012,262628.4247
2008-05-02 10:40:00,37.06,37.1,37.0,37.01,210509.4178082192,14.4051,14.4207,14.3818,14.3857,210509.4178
2008-05-02 10:50:00,37.01,37.09,36.96,37.01,197880.99315068487,14.3857,14.4168,14.3662,14.3857,197880.9932
2008-05-02 11:00:00,37.0,37.09,37.0,37.03,270226.88356164383,14.3818,14.4168,14.3818,14.3935,270226.8836
2008-05-02 11:10:00,37.03,37.09,36.99,37.0,268942.6369863014,14.3935,14.4168,14.3779,14.3818,268942.637
2008-05-02 11:20:00,37.0,37.05,36.92,36.94,194349.3150684932,14.3818,14.4012,14.3507,14.3585,194349.3151
2008-05-02 11:30:00,36.94,37.02,36.86,36.9,278253.4246575342,14.3585,14.3896,14.3274,14.3429,278253.4247
2008-05-02 11:40:00,36.9,37.01,36.9,36.97,168878.42465753423,14.3429,14.3857,14.3429,14.3701,168878.4247
2008-05-02 11:50:00,36.97,37.02,36.88,36.92,196917.80821917808,14.3701,14.3896,14.3351,14.3507,196917.8082
2008-05-02 12:00:00,36.91,36.91,36.8,36.84,237264.5547945205,14.3468,14.3468,14.3041,14.3196,237264.5548
2008-05-02 12:10:00,36.85,36.96,36.83,36.91,141909.24657534246,14.3235,14.3662,14.3157,14.3468,141909.2466
2008-05-02 12:20:00,36.91,36.94,36.86,36.89,136130.13698630137,14.3468,14.3585,14.3274,14.339,136130.137
2008-05-02 12:30:00,36.89,36.92,36.85,36.92,145440.92465753423,14.339,14.3507,14.3235,14.3507,145440.9247
2008-05-02 12:40:00,36.92,36.93,36.82,36.84,107127.56849315068,14.3507,14.3546,14.3118,14.3196,107127.5685
2008-05-02 12:50:00,36.84,36.89,36.81,36.85,122752.56849315068,14.3196,14.339,14.3079,14.3235,122752.5685
2008-05-02 13:00:00,36.86,36.86,36.65,36.67,202910.9589041096,14.3274,14.3274,14.2457,14.2535,202910.9589
2008-05-02 13:10:00,36.68,36.73,36.61,36.7,175834.7602739726,14.2574,14.2768,14.2302,14.2652,175834.7603
2008-05-02 13:20:00,36.7,36.75,36.68,36.71,145012.84246575343,14.2652,14.2846,14.2574,14.2691,145012.8425
2008-05-02 13:30:00,36.71,36.79,36.71,36.76,130565.06849315068,14.2691,14.3002,14.2691,14.2885,130565.0685
2008-05-02 13:40:00,36.76,36.87,36.71,36.85,267551.3698630137,14.2885,14.3313,14.2691,14.3235,267551.3699
2008-05-02 13:50:00,36.85,36.88,36.81,36.82,148116.43835616438,14.3235,14.3351,14.3079,14.3118,148116.4384
2008-05-02 14:00:00,36.82,36.84,36.68,36.73,341716.6095890411,14.3118,14.3196,14.2574,14.2768,341716.6096
2008-05-02 14:10:00,36.72,36.82,36.71,36.73,276755.1369863014,14.273,14.3118,14.2691,14.2768,276755.137
2008-05-02 14:20:00,36.73,36.74,36.68,36.68,174978.59589041097,14.2768,14.2807,14.2574,14.2574,174978.5959
2008-05-02 14:30:00,36.68,36.77,36.64,36.72,258882.70547945207,14.2574,14.2924,14.2419,14.273,258882.7055
2008-05-02 14:40:00,36.72,36.74,36.62,36.74,206121.5753424657,14.273,14.2807,14.2341,14.2807,206121.5753
2008-05-02 14:50:00,36.74,36.77,36.69,36.69,213077.9109589041,14.2807,14.2924,14.2613,14.2613,213077.911
2008-05-02 15:00:00,36.69,36.82,36.68,36.82,221532.5342465753,14.2613,14.3118,14.2574,14.3118,221532.5342
2008-05-02 15:10:00,36.82,36.96,36.82,36.91,250963.18493150684,14.3118,14.3662,14.3118,14.3468,250963.1849
2008-05-02 15:20:00,36.91,36.96,36.86,36.92,316459.7602739726,14.3468,14.3662,14.3274,14.3507,316459.7603
2008-05-02 15:30:00,36.93,36.98,36.87,36.97,287671.23287671234,14.3546,14.374,14.3313,14.3701,287671.2329
2008-05-02 15:40:00,36.97,36.99,36.9,36.92,325984.58904109587,14.3701,14.3779,14.3429,14.3507,325984.589
2008-05-02 15:50:00,36.93,37.01,36.87,36.96,647474.3150684931,14.3546,14.3857,14.3313,14.3662,647474.3151
2008-05-05 09:30:00,36.9,36.9,36.46,36.46,651220.0342465753,14.3429,14.3429,14.1719,14.1719,651220.0342
2008-05-05 09:40:00,36.46,36.48,36.3,36.4,554259.4178082192,14.1719,14.1797,14.1097,14.1486,554259.4178
2008-05-05 09:50:00,36.4,36.52,36.34,36.52,637307.3630136986,14.1486,14.1952,14.1253,14.1952,637307.363
2008-05-05 10:00:00,36.52,36.69,36.5,36.6,470248.2876712329,14.1952,14.2613,14.1874,14.2263,470248.2877
2008-05-05 10:10:00,36.61,36.68,36.52,36.62,275256.8493150685,14.2302,14.2574,14.1952,14.2341,275256.8493
2008-05-05 10:20:00,36.61,36.62,36.43,36.46,209546.2328767124,14.2302,14.2341,14.1602,14.1719,209546.2329
2008-05-05 10:30:00,36.46,36.47,36.34,36.34,198523.11643835617,14.1719,14.1758,14.1253,14.1253,198523.1164
2008-05-05 10:40:00,36.34,36.39,36.3,36.32,254066.7808219178,14.1253,14.1447,14.1097,14.1175,254066.7808
2008-05-05 10:50:00,36.32,36.33,36.24,36.25,493899.8287671233,14.1175,14.1214,14.0864,14.0903,493899.8288
2008-05-05 11:00:00,36.25,36.3,36.25,36.26,441031.6780821918,14.0903,14.1097,14.0903,14.0942,441031.6781
2008-05-05 11:10:00,36.25,36.32,36.25,36.29,430543.6643835616,14.0903,14.1175,14.0903,14.1058,430543.6644
2008-05-05 11:20:00,36.3,36.33,36.29,36.32,267337.3287671233,14.1097,14.1214,14.1058,14.1175,267337.3288
2008-05-05 11:30:00,36.32,36.39,36.3,36.31,330693.4931506849,14.1175,14.1447,14.1097,14.1136,330693.4932
2008-05-05 11:40:00,36.3,36.35,36.3,36.35,155179.79452054793,14.1097,14.1291,14.1097,14.1291,155179.7945
2008-05-05 11:50:00,36.34,36.37,36.32,36.34,264126.7123287671,14.1253,14.1369,14.1175,14.1253,264126.7123
2008-05-05 12:00:00,36.33,36.34,36.33,36.33,159032.53424657535,14.1214,14.1253,14.1214,14.1214,159032.5342
2008-05-05 12:10:00,36.34,36.34,36.25,36.26,274614.72602739726,14.1253,14.1253,14.0903,14.0942,274614.726
2008-05-05 12:20:00,36.27,36.29,36.22,36.29,458690.0684931507,14.098,14.1058,14.0786,14.1058,458690.0685
2008-05-05 12:30:00,36.28,36.3,36.27,36.28,200770.54794520547,14.1019,14.1097,14.098,14.1019,200770.5479
2008-05-05 12:40:00,36.28,36.29,36.28,36.28,76412.67123287672,14.1019,14.1058,14.1019,14.1019,76412.6712
2008-05-05 12:50:00,36.29,36.31,36.28,36.31,147046.23287671234,14.1058,14.1136,14.1019,14.1136,147046.2329
2008-05-05 13:00:00,36.31,36.35,36.28,36.35,155286.81506849316,14.1136,14.1291,14.1019,14.1291,155286.8151
2008-05-05 13:10:00,36.35,36.38,36.3,36.3,213077.9109589041,14.1291,14.1408,14.1097,14.1097,213077.911
2008-05-05 13:20:00,36.31,36.36,36.3,36.35,114726.02739726027,14.1136,14.133,14.1097,14.1291,114726.0274
2008-05-05 13:30:00,36.34,36.39,36.34,36.39,164062.5,14.1253,14.1447,14.1253,14.1447,164062.5
2008-05-05 13:40:00,36.39,36.39,36.33,36.33,200663.52739726027,14.1447,14.1447,14.1214,14.1214,200663.5274
2008-05-05 13:50:00,36.33,36.36,36.3,36.33,237692.63698630137,14.1214,14.133,14.1097,14.1214,237692.637
2008-05-05 14:00:00,36.32,36.34,36.28,36.32,208583.04794520547,14.1175,14.1253,14.1019,14.1175,208583.0479
2008-05-05 14:10:00,36.32,36.35,36.31,36.34,162885.27397260274,14.1175,14.1291,14.1136,14.1253,162885.274
2008-05-05 14:20:00,36.34,36.39,36.33,36.39,140089.89726027398,14.1253,14.1447,14.1214,14.1447,140089.8973
2008-05-05 14:30:00,36.39,36.42,36.38,36.39,147046.23287671234,14.1447,14.1563,14.1408,14.1447,147046.2329
2008-05-05 14:40:00,36.39,36.41,36.38,36.41,197666.95205479453,14.1447,14.1525,14.1408,14.1525,197666.9521
2008-05-05 14:50:00,36.41,36.44,36.39,36.4,180757.70547945207,14.1525,14.1641,14.1447,14.1486,180757.7055
2008-05-05 15:00:00,36.41,36.41,36.36,36.39,231699.48630136988,14.1525,14.1525,14.133,14.1447,231699.4863
2008-05-05 15:10:00,36.39,36.54,36.39,36.43,421767.9794520548,14.1447,14.203,14.1447,14.1602,421767.9795
2008-05-05 15:20:00,36.43,36.45,36.34,36.34,368792.80821917806,14.1602,14.168,14.1253,14.1253,368792.8082
2008-05-05 15:30:00,36.35,36.39,36.31,36.34,320740.58219178085,14.1291,14.1447,14.1136,14.1253,320740.5822
2008-05-05 15:40:00,36.34,36.36,36.33,36.36,385595.0342465753,14.1253,14.133,14.1214,14.133,385595.0342
2008-05-05 15:50:00,36.35,36.4,36.34,36.35,697131.8493150685,14.1291,14.1486,14.1253,14.1291,697131.8493
2008-05-06 09:30:00,36.35,36.35,35.99,36.06,518621.5753424658,14.1291,14.1291,13.9892,14.0164,518621.5753
2008-05-06 09:40:00,36.05,36.17,35.97,36.12,1037564.2123287672,14.0125,14.0592,13.9814,14.0397,1037564.2123
2008-05-06 09:50:00,36.12,36.13,35.94,35.97,432363.01369863015,14.0397,14.0436,13.9698,13.9814,432363.0137
2008-05-06 10:00:00,35.97,36.04,35.88,35.94,405179.794520548,13.9814,14.0086,13.9465,13.9698,405179.7945
2008-05-06 10:10:00,35.94,35.95,35.83,35.84,425834.7602739726,13.9698,13.9737,13.927,13.9309,425834.7603
2008-05-06 10:20:00,35.85,35.97,35.81,35.9,469071.0616438356,13.9348,13.9814,13.9192,13.9542,469071.0616
2008-05-06 10:30:00,35.9,35.91,35.78,35.85,330800.5136986301,13.9542,13.9581,13.9076,13.9348,330800.5137
2008-05-06 10:40:00,35.85,35.95,35.85,35.88,284995.7191780822,13.9348,13.9737,13.9348,13.9465,284995.7192
2008-05-06 10:50:00,35.88,35.95,35.87,35.95,309503.4246575342,13.9465,13.9737,13.9426,13.9737,309503.4247
2008-05-06 11:00:00,35.95,36.14,35.95,36.14,507919.5205479452,13.9737,14.0475,13.9737,14.0475,507919.5205
2008-05-06 11:10:00,36.14,36.27,36.13,36.16,601027.3972602739,14.0475,14.098,14.0436,14.0553,601027.3973
2008-05-06 11:20:00,36.16,36.22,36.09,36.15,491545.3767123288,14.0553,14.0786,14.0281,14.0514,491545.3767
2008-05-06 11:30:00,36.15,36.2,36.11,36.16,206977.7397260274,14.0514,14.0708,14.0359,14.0553,206977.7397
2008-05-06 11:40:00,36.15,36.24,36.13,36.24,91502.56849315068,14.0514,14.0864,14.0436,14.0864,91502.5685
2008-05-06 11:50:00,36.24,36.35,36.23,36.35,167594.1780821918,14.0864,14.1291,14.0825,14.1291,167594.1781
2008-05-06 12:00:00,36.34,36.41,36.29,36.35,314212.3287671233,14.1253,14.1525,14.1058,14.1291,314212.3288
2008-05-06 12:10:00,36.35,36.4,36.31,36.38,127354.45205479451,14.1291,14.1486,14.1136,14.1408,127354.4521
2008-05-06 12:20:00,36.37,36.44,36.37,36.39,118685.78767123289,14.1369,14.1641,14.1369,14.1447,118685.7877
2008-05-06 12:30:00,36.39,36.43,36.38,36.39,148223.4589041096,14.1447,14.1602,14.1408,14.1447,148223.4589
2008-05-06 12:40:00,36.39,36.41,36.38,36.39,125963.18493150684,14.1447,14.1525,14.1408,14.1447,125963.1849
2008-05-06 12:50:00,36.39,36.42,36.37,36.37,283390.41095890413,14.1447,14.1563,14.1369,14.1369,283390.411
2008-05-06 13:00:00,36.36,36.37,36.32,36.37,220141.2671232877,14.133,14.1369,14.1175,14.1369,220141.2671
2008-05-06 13:10:00,36.37,36.44,36.34,36.4,142551.3698630137,14.1369,14.1641,14.1253,14.1486,142551.3699
2008-05-06 13:20:00,36.41,36.44,36.37,36.38,108946.91780821918,14.1525,14.1641,14.1369,14.1408,108946.9178
2008-05-06 13:30:00,36.37,36.43,36.36,36.41,118471.74657534246,14.1369,14.1602,14.133,14.1525,118471.7466
2008-05-06 13:40:00,36.41,36.48,36.37,36.39,151648.11643835617,14.1525,14.1797,14.1369,14.1447,151648.1164
2008-05-06 13:50:00,36.38,36.48,36.37,36.48,152397.2602739726,14.1408,14.1797,14.1369,14.1797,152397.2603
2008-05-06 14:00:00,36.49,36.52,36.3,36.36,251498.2876712329,14.1836,14.1952,14.1097,14.133,251498.2877
2008-05-06 14:10:00,36.35,36.39,36.32,36.35,173801.3698630137,14.1291,14.1447,14.1175,14.1291,173801.3699
2008-05-06 14:20:00,36.35,36.38,36.33,36.35,238013.698630137,14.1291,14.1408,14.1214,14.1291,238013.6986
2008-05-06 14:30:00,36.35,36.39,36.33,36.33,287029.1095890411,14.1291,14.1447,14.1214,14.1214,287029.1096
2008-05-06 14:40:00,36.33,36.43,36.28,36.4,245398.11643835617,14.1214,14.1602,14.1019,14.1486,245398.1164
2008-05-06 14:50:00,36.4,36.52,36.4,36.49,209439.2123287671,14.1486,14.1952,14.1486,14.1836,209439.2123
2008-05-06 15:00:00,36.48,36.51,36.44,36.5,228167.80821917808,14.1797,14.1913,14.1641,14.1874,228167.8082
2008-05-06 15:10:00,36.5,36.5,36.0,36.44,306399.8287671233,14.1874,14.1874,13.9931,14.1641,306399.8288
2008-05-06 15:20:00,36.43,36.44,36.34,36.37,343535.9589041096,14.1602,14.1641,14.1253,14.1369,343535.9589
2008-05-06 15:30:00,36.36,36.46,36.36,36.45,652718.3219178083,14.133,14.1719,14.133,14.168,652718.3219
2008-05-06 15:40:00,36.45,36.47,36.37,36.39,458690.0684931507,14.168,14.1758,14.1369,14.1447,458690.0685
2008-05-06 15:50:00,36.39,36.4,36.26,36.31,1389340.7534246575,14.1447,14.1486,14.0942,14.1136,1389340.7534
2008-05-07 09:30:00,35.95,35.97,35.59,35.64,906999.1438356164,13.9737,13.9814,13.8337,13.8532,906999.1438
2008-05-07 09:40:00,35.63,35.94,35.62,35.87,663527.3972602739,13.8493,13.9698,13.8454,13.9426,663527.3973
2008-05-07 09:50:00,35.87,35.98,35.85,35.89,473779.9657534247,13.9426,13.9853,13.9348,13.9503,473779.9658
2008-05-07 10:00:00,35.89,35.97,35.82,35.86,451626.7123287671,13.9503,13.9814,13.9231,13.9387,451626.7123
2008-05-07 10:10:00,35.86,35.91,35.83,35.88,220569.34931506848,13.9387,13.9581,13.927,13.9465,220569.3493
2008-05-07 10:20:00,35.89,35.95,35.88,35.93,218964.0410958904,13.9503,13.9737,13.9465,13.9659,218964.0411
2008-05-07 10:30:00,35.94,36.14,35.93,36.11,449379.2808219178,13.9698,14.0475,13.9659,14.0359,449379.2808
2008-05-07 10:40:00,36.11,36.18,36.1,36.14,289383.5616438356,14.0359,14.0631,14.032,14.0475,289383.5616
2008-05-07 10:50:00,36.14,36.14,36.04,36.05,316352.7397260274,14.0475,14.0475,14.0086,14.0125,316352.7397
2008-05-07 11:00:00,36.05,36.08,36.03,36.06,287457.19178082194,14.0125,14.0242,14.0048,14.0164,287457.1918
2008-05-07 11:10:00,36.06,36.08,36.01,36.02,259738.8698630137,14.0164,14.0242,13.997,14.0009,259738.8699
2008-05-07 11:20:00,36.02,36.07,35.97,35.97,294520.5479452055,14.0009,14.0203,13.9814,13.9814,294520.5479
2008-05-07 11:30:00,35.97,36.01,35.94,35.94,267979.4520547945,13.9814,13.997,13.9698,13.9698,267979.4521
2008-05-07 11:40:00,35.95,36.09,35.94,36.08,208369.00684931508,13.9737,14.0281,13.9698,14.0242,208369.0068
2008-05-07 11:50:00,36.08,36.1,36.01,36.06,177226.02739726027,14.0242,14.032,13.997,14.0164,177226.0274
2008-05-07 12:00:00,36.07,36.14,36.02,36.11,172410.10273972602,14.0203,14.0475,14.0009,14.0359,172410.1027
2008-05-07 12:10:00,36.11,36.15,36.11,36.15,133133.56164383562,14.0359,14.0514,14.0359,14.0514,133133.5616
2008-05-07 12:20:00,36.15,36.17,36.09,36.1,124785.9589041096,14.0514,14.0592,14.0281,14.032,124785.9589
2008-05-07 12:30:00,36.1,36.14,36.09,36.11,148116.43835616438,14.032,14.0475,14.0281,14.0359,148116.4384
2008-05-07 12:40:00,36.11,36.12,36.07,36.08,99636.1301369863,14.0359,14.0397,14.0203,14.0242,99636.1301
2008-05-07 12:50:00,36.09,36.18,36.08,36.18,131849.31506849316,14.0281,14.0631,14.0242,14.0631,131849.3151
2008-05-07 13:00:00,36.18,36.18,36.06,36.07,245184.0753424657,14.0631,14.0631,14.0164,14.0203,245184.0753
2008-05-07 13:10:00,36.07,36.11,36.05,36.09,215218.3219178082,14.0203,14.0359,14.0125,14.0281,215218.3219
2008-05-07 13:20:00,36.1,36.14,36.08,36.11,219285.102739726,14.032,14.0475,14.0242,14.0359,219285.1027
2008-05-07 13:30:00,36.11,36.18,36.1,36.18,203339.0410958904,14.0359,14.0631,14.032,14.0631,203339.0411
2008-05-07 13:40:00,36.17,36.22,36.15,36.15,337007.70547945204,14.0592,14.0786,14.0514,14.0514,337007.7055
2008-05-07 13:50:00,36.15,36.16,36.11,36.16,260916.09589041097,14.0514,14.0553,14.0359,14.0553,260916.0959
2008-05-07 14:00:00,36.16,36.16,36.1,36.11,204195.20547945207,14.0553,14.0553,14.032,14.0359,204195.2055
2008-05-07 14:10:00,36.11,36.2,36.09,36.15,332619.8630136986,14.0359,14.0708,14.0281,14.0514,332619.863
2008-05-07 14:20:00,36.15,36.18,35.97,36.01,374892.9794520548,14.0514,14.0631,13.9814,13.997,374892.9795
2008-05-07 14:30:00,36.0,36.0,35.8,35.85,498608.73287671234,13.9931,13.9931,13.9154,13.9348,498608.7329
2008-05-07 14:40:00,35.85,35.88,35.76,35.85,310252.5684931507,13.9348,13.9465,13.8998,13.9348,310252.5685
2008-05-07 14:50:00,35.85,35.91,35.82,35.9,186108.7328767124,13.9348,13.9581,13.9231,13.9542,186108.7329
2008-05-07 15:00:00,35.9,35.91,35.82,35.86,407534.2465753425,13.9542,13.9581,13.9231,13.9387,407534.2466
2008-05-07 15:10:00,35.86,35.97,35.81,35.96,277825.34246575343,13.9387,13.9814,13.9192,13.9775,277825.3425
2008-05-07 15:20:00,35.96,35.97,35.73,35.76,347495.7191780822,13.9775,13.9814,13.8881,13.8998,347495.7192
2008-05-07 15:30:00,35.77,35.83,35.7,35.81,388377.5684931507,13.9037,13.927,13.8765,13.9192,388377.5685
2008-05-07 15:40:00,35.81,35.92,35.77,35.82,717679.794520548,13.9192,13.962,13.9037,13.9231,717679.7945
2008-05-07 15:50:00,35.81,35.84,35.69,35.75,1124571.917808219,13.9192,13.9309,13.8726,13.8959,1124571.9178
2008-05-08 09:30:00,35.97,36.05,35.79,35.82,303082.19178082194,13.9814,14.0125,13.9115,13.9231,303082.1918
2008-05-08 09:40:00,35.82,36.07,35.8,36.07,268407.5342465753,13.9231,14.0203,13.9154,14.0203,268407.5342
2008-05-08 09:50:00,36.08,36.2,36.06,36.15,258882.70547945207,14.0242,14.0708,14.0164,14.0514,258882.7055
2008-05-08 10:00:00,36.15,36.15,35.99,36.05,209225.17123287672,14.0514,14.0514,13.9892,14.0125,209225.1712
2008-05-08 10:10:00,36.05,36.11,35.94,35.95,222816.7808219178,14.0125,14.0359,13.9698,13.9737,222816.7808
2008-05-08 10:20:00,35.95,35.98,35.85,35.92,208476.02739726027,13.9737,13.9853,13.9348,13.962,208476.0274
2008-05-08 10:30:00,35.92,35.96,35.73,35.73,292808.2191780822,13.962,13.9775,13.8881,13.8881,292808.2192
2008-05-08 10:40:00,35.73,35.8,35.59,35.6,307577.05479452055,13.8881,13.9154,13.8337,13.8376,307577.0548
2008-05-08 10:50:00,35.6,35.78,35.59,35.73,330265.41095890413,13.8376,13.9076,13.8337,13.8881,330265.411
2008-05-08 11:00:00,35.72,35.95,35.72,35.88,268300.5136986301,13.8843,13.9737,13.8843,13.9465,268300.5137
2008-05-08 11:10:00,35.87,35.93,35.86,35.9,244006.84931506848,13.9426,13.9659,13.9387,13.9542,244006.8493
2008-05-08 11:20:00,35.9,36.04,35.88,36.02,377354.4520547945,13.9542,14.0086,13.9465,14.0009,377354.4521
2008-05-08 11:30:00,36.02,36.06,35.9,35.92,192101.88356164383,14.0009,14.0164,13.9542,13.962,192101.8836
2008-05-08 11:40:00,35.91,36.0,35.89,35.94,146404.1095890411,13.9581,13.9931,13.9503,13.9698,146404.1096
2008-05-08 11:50:00,35.94,35.99,35.9,35.94,217893.8356164384,13.9698,13.9892,13.9542,13.9698,217893.8356
2008-05-08 12:00:00,35.94,35.94,35.82,35.85,231592.46575342465,13.9698,13.9698,13.9231,13.9348,231592.4658
2008-05-08 12:10:00,35.84,35.87,35.68,35.73,280821.9178082192,13.9309,13.9426,13.8687,13.8881,280821.9178
2008-05-08 12:20:00,35.73,35.82,35.71,35.78,159888.698630137,13.8881,13.9231,13.8804,13.9076,159888.6986
2008-05-08 12:30:00,35.78,35.81,35.74,35.75,159460.61643835617,13.9076,13.9192,13.892,13.8959,159460.6164
2008-05-08 12:40:00,35.76,35.77,35.69,35.74,252889.5547945205,13.8998,13.9037,13.8726,13.892,252889.5548
2008-05-08 12:50:00,35.74,35.76,35.69,35.74,139233.73287671234,13.892,13.8998,13.8726,13.892,139233.7329
2008-05-08 13:00:00,35.74,35.77,35.71,35.71,426690.9246575342,13.892,13.9037,13.8804,13.8804,426690.9247
2008-05-08 13:10:00,35.72,35.73,35.62,35.67,213398.97260273973,13.8843,13.8881,13.8454,13.8648,213398.9726
2008-05-08 13:20:00,35.66,35.8,35.65,35.75,400363.8698630137,13.8609,13.9154,13.8571,13.8959,400363.8699
2008-05-08 13:30:00,35.76,35.81,35.65,35.65,603809.9315068494,13.8998,13.9192,13.8571,13.8571,603809.9315
2008-05-08 13:40:00,35.65,35.7,35.63,35.67,240047.0890410959,13.8571,13.8765,13.8493,13.8648,240047.089
2008-05-08 13:50:00,35.68,35.74,35.68,35.73,376605.30821917806,13.8687,13.892,13.8687,13.8881,376605.3082
2008-05-08 14:00:00,35.73,35.74,35.6,35.6,303082.19178082194,13.8881,13.892,13.8376,13.8376,303082.1918
2008-05-08 14:10:00,35.6,35.66,35.58,35.6,187285.9589041096,13.8376,13.8609,13.8298,13.8376,187285.9589
2008-05-08 14:20:00,35.61,35.68,35.58,35.67,444349.31506849313,13.8415,13.8687,13.8298,13.8648,444349.3151
2008-05-08 14:30:00,35.67,35.71,35.66,35.68,235659.2465753425,13.8648,13.8804,13.8609,13.8687,235659.2466
2008-05-08 14:40:00,35.68,35.68,35.58,35.59,232876.7123287671,13.8687,13.8687,13.8298,13.8337,232876.7123
2008-05-08 14:50:00,35.6,35.62,35.52,35.54,340539.38356164383,13.8376,13.8454,13.8065,13.8143,340539.3836
2008-05-08 15:00:00,35.54,35.61,35.54,35.59,323095.0342465753,13.8143,13.8415,13.8143,13.8337,323095.0342
2008-05-08 15:10:00,35.58,35.6,35.42,35.48,453553.0821917809,13.8298,13.8376,13.7677,13.791,453553.0822
2008-05-08 15:20:00,35.48,35.57,35.44,35.53,432791.0958904109,13.791,13.826,13.7754,13.8104,432791.0959
2008-05-08 15:30:00,35.54,35.62,35.5,35.62,378745.7191780822,13.8143,13.8454,13.7987,13.8454,378745.7192
2008-05-08 15:40:00,35.61,35.68,35.53,35.68,522581.3356164384,13.8415,13.8687,13.8104,13.8687,522581.3356
2008-05-08 15:50:00,35.68,35.83,35.68,35.78,1021618.1506849315,13.8687,13.927,13.8687,13.9076,1021618.1507
2008-05-09 09:30:00,35.74,35.74,35.04,35.25,404323.6301369863,13.892,13.892,13.6199,13.7016,404323.6301
2008-05-09 09:40:00,35.25,35.5,35.2,35.48,387521.40410958906,13.7016,13.7987,13.6821,13.791,387521.4041
2008-05-09 09:50:00,35.48,35.63,35.45,35.5,258882.70547945207,13.791,13.8493,13.7793,13.7987,258882.7055
2008-05-09 10:00:00,35.49,35.69,35.49,35.61,215753.42465753423,13.7949,13.8726,13.7949,13.8415,215753.4247
2008-05-09 10:10:00,35.6,35.64,35.51,35.64,177011.98630136988,13.8376,13.8532,13.8026,13.8532,177011.9863
2008-05-09 10:20:00,35.65,35.65,35.4,35.45,400470.8904109589,13.8571,13.8571,13.7599,13.7793,400470.8904
2008-05-09 10:30:00,35.46,35.54,35.39,35.45,425085.61643835617,13.7832,13.8143,13.756,13.7793,425085.6164
2008-05-09 10:40:00,35.45,35.51,35.42,35.45,338184.9315068493,13.7793,13.8026,13.7677,13.7793,338184.9315
2008-05-09 10:50:00,35.45,35.52,35.45,35.51,210937.5,13.7793,13.8065,13.7793,13.8026,210937.5
2008-05-09 11:00:00,35.51,35.55,35.43,35.44,895654.9657534247,13.8026,13.8182,13.7715,13.7754,895654.9658
2008-05-09 11:10:00,35.44,35.44,35.35,35.43,311643.8356164384,13.7754,13.7754,13.7404,13.7715,311643.8356
2008-05-09 11:20:00,35.43,35.52,35.37,35.44,319777.397260274,13.7715,13.8065,13.7482,13.7754,319777.3973
2008-05-09 11:30:00,35.44,35.45,35.37,35.41,128745.7191780822,13.7754,13.7793,13.7482,13.7638,128745.7192
2008-05-09 11:40:00,35.42,35.44,35.37,35.42,129708.90410958904,13.7677,13.7754,13.7482,13.7677,129708.9041
2008-05-09 11:50:00,35.42,35.48,35.38,35.46,225492.294520548,13.7677,13.791,13.7521,13.7832,225492.2945
2008-05-09 12:00:00,35.45,35.46,35.4,35.4,153574.48630136988,13.7793,13.7832,13.7599,13.7599,153574.4863
2008-05-09 12:10:00,35.4,35.52,35.4,35.51,175727.7397260274,13.7599,13.8065,13.7599,13.8026,175727.7397
2008-05-09 12:20:00,35.51,35.54,35.47,35.54,151541.09589041097,13.8026,13.8143,13.7871,13.8143,151541.0959
2008-05-09 12:30:00,35.54,35.62,35.54,35.57,189212.32876712328,13.8143,13.8454,13.8143,13.826,189212.3288
2008-05-09 12:40:00,35.56,35.59,35.5,35.5,458583.0479452055,13.8221,13.8337,13.7987,13.7987,458583.0479
2008-05-09 12:50:00,35.5,35.53,35.4,35.41,241866.4383561644,13.7987,13.8104,13.7599,13.7638,241866.4384
2008-05-09 13:00:00,35.4,35.41,35.28,35.28,235445.20547945207,13.7599,13.7638,13.7132,13.7132,235445.2055
2008-05-09 13:10:00,35.28,35.3,35.19,35.22,253959.7602739726,13.7132,13.721,13.6782,13.6899,253959.7603
2008-05-09 13:20:00,35.21,35.25,35.19,35.24,332405.8219178082,13.686,13.7016,13.6782,13.6977,332405.8219
2008-05-09 13:30:00,35.25,35.33,35.24,35.32,193493.15068493152,13.7016,13.7327,13.6977,13.7288,193493.1507
2008-05-09 13:40:00,35.31,35.4,35.31,35.38,191031.6780821918,13.7249,13.7599,13.7249,13.7521,191031.6781
2008-05-09 13:50:00,35.39,35.43,35.38,35.38,147581.33561643836,13.756,13.7715,13.7521,13.7521,147581.3356
2008-05-09 14:00:00,35.39,35.4,35.35,35.37,351776.5410958904,13.756,13.7599,13.7404,13.7482,351776.5411
2008-05-09 14:10:00,35.38,35.42,35.37,35.38,322131.8493150685,13.7521,13.7677,13.7482,13.7521,322131.8493
2008-05-09 14:20:00,35.38,35.39,35.32,35.33,251070.20547945207,13.7521,13.756,13.7288,13.7327,251070.2055
2008-05-09 14:30:00,35.33,35.36,35.29,35.35,208690.0684931507,13.7327,13.7443,13.7171,13.7404,208690.0685
2008-05-09 14:40:00,35.35,35.37,35.29,35.29,205265.4109589041,13.7404,13.7482,13.7171,13.7171,205265.411
2008-05-09 14:50:00,35.3,35.34,35.29,35.31,202696.9178082192,13.721,13.7366,13.7171,13.7249,202696.9178
2008-05-09 15:00:00,35.32,35.35,35.3,35.32,202589.897260274,13.7288,13.7404,13.721,13.7288,202589.8973
2008-05-09 15:10:00,35.32,35.35,35.3,35.32,236836.47260273973,13.7288,13.7404,13.721,13.7288,236836.4726
2008-05-09 15:20:00,35.32,35.41,35.32,35.4,315603.59589041094,13.7288,13.7638,13.7288,13.7599,315603.5959
2008-05-09 15:30:00,35.4,35.46,35.39,35.46,287885.27397260274,13.7599,13.7832,13.756,13.7832,287885.274
2008-05-09 15:40:00,35.46,35.55,35.37,35.42,752140.4109589041,13.7832,13.8182,13.7482,13.7677,752140.411
2008-05-09 15:50:00,35.42,35.43,35.35,35.39,574058.2191780822,13.7677,13.7715,13.7404,13.756,574058.2192
2008-05-12 09:30:00,35.53,35.6,35.22,35.3,566673.801369863,13.8104,13.8376,13.6899,13.721,566673.8014
2008-05-12 09:40:00,35.3,35.39,35.27,35.28,342144.69178082194,13.721,13.756,13.7093,13.7132,342144.6918
2008-05-12 09:50:00,35.28,35.31,35.2,35.22,290025.68493150687,13.7132,13.7249,13.6821,13.6899,290025.6849
2008-05-12 10:00:00,35.23,35.27,35.22,35.25,264875.8561643836,13.6938,13.7093,13.6899,13.7016,264875.8562
2008-05-12 10:10:00,35.25,35.28,35.22,35.27,288741.4383561644,13.7016,13.7132,13.6899,13.7093,288741.4384
2008-05-12 10:20:00,35.27,35.35,35.25,35.31,162350.17123287672,13.7093,13.7404,13.7016,13.7249,162350.1712
2008-05-12 10:30:00,35.31,35.36,35.29,35.3,218750.0,13.7249,13.7443,13.7171,13.721,218750.0
2008-05-12 10:40:00,35.31,35.4,35.29,35.38,325128.4246575342,13.7249,13.7599,13.7171,13.7521,325128.4247
2008-05-12 10:50:00,35.37,35.39,35.3,35.32,194242.294520548,13.7482,13.756,13.721,13.7288,194242.2945
2008-05-12 11:00:00,35.34,35.39,35.31,35.37,197880.99315068487,13.7366,13.756,13.7249,13.7482,197880.9932
2008-05-12 11:10:00,35.36,35.37,35.29,35.31,170697.77397260274,13.7443,13.7482,13.7171,13.7249,170697.774
2008-05-12 11:20:00,35.31,35.34,35.29,35.31,181934.9315068493,13.7249,13.7366,13.7171,13.7249,181934.9315
2008-05-12 11:30:00,35.32,35.32,35.25,35.28,215539.38356164383,13.7288,13.7288,13.7016,13.7132,215539.3836
2008-05-12 11:40:00,35.29,35.33,35.22,35.27,306185.7876712329,13.7171,13.7327,13.6899,13.7093,306185.7877
2008-05-12 11:50:00,35.27,35.29,35.17,35.2,163955.4794520548,13.7093,13.7171,13.6705,13.6821,163955.4795
2008-05-12 12:00:00,35.2,35.22,35.17,35.22,156999.14383561644,13.6821,13.6899,13.6705,13.6899,156999.1438
2008-05-12 12:10:00,35.21,35.26,35.18,35.21,103060.78767123289,13.686,13.7055,13.6744,13.686,103060.7877
2008-05-12 12:20:00,35.21,35.3,35.2,35.28,136986.301369863,13.686,13.721,13.6821,13.7132,136986.3014
2008-05-12 12:30:00,35.27,35.29,35.24,35.24,72559.93150684932,13.7093,13.7171,13.6977,13.6977,72559.9315
2008-05-12 12:40:00,35.25,35.26,35.21,35.26,109696.06164383562,13.7016,13.7055,13.686,13.7055,109696.0616
2008-05-12 12:50:00,35.25,35.37,35.25,35.33,129280.82191780822,13.7016,13.7482,13.7016,13.7327,129280.8219
2008-05-12 13:00:00,35.33,35.34,35.29,35.32,110873.28767123289,13.7327,13.7366,13.7171,13.7288,110873.2877
2008-05-12 13:10:00,35.32,35.35,35.3,35.35,122324.48630136986,13.7288,13.7404,13.721,13.7404,122324.4863
2008-05-12 13:20:00,35.35,35.35,35.32,35.32,125321.06164383562,13.7404,13.7404,13.7288,13.7288,125321.0616
2008-05-12 13:30:00,35.33,35.33,35.27,35.28,170804.79452054793,13.7327,13.7327,13.7093,13.7132,170804.7945
2008-05-12 13:40:00,35.28,35.32,35.27,35.3,99850.17123287672,13.7132,13.7288,13.7093,13.721,99850.1712
2008-05-12 13:50:00,35.31,35.32,35.29,35.31,154858.73287671234,13.7249,13.7288,13.7171,13.7249,154858.7329
2008-05-12 14:00:00,35.32,35.34,35.29,35.34,182577.0547945205,13.7288,13.7366,13.7171,13.7366,182577.0548
2008-05-12 14:10:00,35.34,35.4,35.34,35.39,144049.65753424657,13.7366,13.7599,13.7366,13.756,144049.6575
2008-05-12 14:20:00,35.39,35.49,35.38,35.47,270976.0273972603,13.756,13.7949,13.7521,13.7871,270976.0274
2008-05-12 14:30:00,35.47,35.52,35.44,35.51,263591.6095890411,13.7871,13.8065,13.7754,13.8026,263591.6096
2008-05-12 14:40:00,35.51,35.56,35.48,35.56,192744.00684931508,13.8026,13.8221,13.791,13.8221,192744.0068
2008-05-12 14:50:00,35.56,35.57,35.51,35.51,136344.1780821918,13.8221,13.826,13.8026,13.8026,136344.1781
2008-05-12 15:00:00,35.51,35.55,35.5,35.54,304794.5205479452,13.8026,13.8182,13.7987,13.8143,304794.5205
2008-05-12 15:10:00,35.54,35.61,35.54,35.56,321275.68493150687,13.8143,13.8415,13.8143,13.8221,321275.6849
2008-05-12 15:20:00,35.56,35.63,35.53,35.54,355843.3219178082,13.8221,13.8493,13.8104,13.8143,355843.3219
2008-05-12 15:30:00,35.54,35.58,35.5,35.55,317422.94520547945,13.8143,13.8298,13.7987,13.8182,317422.9452
2008-05-12 15:40:00,35.54,35.61,35.51,35.59,493043.6643835616,13.8143,13.8415,13.8026,13.8337,493043.6644
2008-05-12 15:50:00,35.6,35.61,35.54,35.59,549871.5753424658,13.8376,13.8415,13.8143,13.8337,549871.5753
2008-05-13 09:30:00,35.58,36.02,35.58,35.82,775363.8698630137,13.8298,14.0009,13.8298,13.9231,775363.8699
2008-05-13 09:40:00,35.82,35.95,35.73,35.94,310573.6301369863,13.9231,13.9737,13.8881,13.9698,310573.6301
2008-05-13 09:50:00,35.95,35.96,35.69,35.85,271083.0479452055,13.9737,13.9775,13.8726,13.9348,271083.0479
2008-05-13 10:00:00,35.85,35.88,35.77,35.85,184182.36301369863,13.9348,13.9465,13.9037,13.9348,184182.363
2008-05-13 10:10:00,35.85,35.91,35.79,35.85,218535.9589041096,13.9348,13.9581,13.9115,13.9348,218535.9589
2008-05-13 10:20:00,35.83,35.87,35.69,35.7,208369.00684931508,13.927,13.9426,13.8726,13.8765,208369.0068
2008-05-13 10:30:00,35.7,35.72,35.67,35.68,231057.36301369863,13.8765,13.8843,13.8648,13.8687,231057.363
2008-05-13 10:40:00,35.68,35.7,35.63,35.63,265946.0616438356,13.8687,13.8765,13.8493,13.8493,265946.0616
2008-05-13 10:50:00,35.64,35.64,35.55,35.62,182684.0753424657,13.8532,13.8532,13.8182,13.8454,182684.0753
2008-05-13 11:00:00,35.62,35.62,35.55,35.56,270440.9246575342,13.8454,13.8454,13.8182,13.8221,270440.9247
2008-05-13 11:10:00,35.56,35.61,35.54,35.6,193921.2328767124,13.8221,13.8415,13.8143,13.8376,193921.2329
2008-05-13 11:20:00,35.59,35.66,35.57,35.61,138377.5684931507,13.8337,13.8609,13.826,13.8415,138377.5685
2008-05-13 11:30:00,35.61,35.62,35.52,35.54,116331.33561643836,13.8415,13.8454,13.8065,13.8143,116331.3356
2008-05-13 11:40:00,35.54,35.61,35.51,35.58,105950.34246575342,13.8143,13.8415,13.8026,13.8298,105950.3425
2008-05-13 11:50:00,35.58,35.61,35.54,35.58,105736.301369863,13.8298,13.8415,13.8143,13.8298,105736.3014
2008-05-13 12:00:00,35.58,35.71,35.58,35.7,87221.74657534246,13.8298,13.8804,13.8298,13.8765,87221.7466
2008-05-13 12:10:00,35.7,35.74,35.63,35.69,98458.90410958904,13.8765,13.892,13.8493,13.8726,98458.9041
2008-05-13 12:20:00,35.69,35.74,35.69,35.7,63784.24657534247,13.8726,13.892,13.8726,13.8765,63784.2466
2008-05-13 12:30:00,35.7,35.76,35.68,35.68,101027.39726027397,13.8765,13.8998,13.8687,13.8687,101027.3973
2008-05-13 12:40:00,35.68,35.68,35.55,35.56,153360.44520547945,13.8687,13.8687,13.8182,13.8221,153360.4452
2008-05-13 12:50:00,35.57,35.58,35.54,35.55,107876.71232876711,13.826,13.8298,13.8143,13.8182,107876.7123
2008-05-13 13:00:00,35.56,35.58,35.51,35.52,163099.31506849316,13.8221,13.8298,13.8026,13.8065,163099.3151
2008-05-13 13:10:00,35.53,35.55,35.5,35.53,160851.88356164383,13.8104,13.8182,13.7987,13.8104,160851.8836
2008-05-13 13:20:00,35.53,35.57,35.49,35.51,97709.7602739726,13.8104,13.826,13.7949,13.8026,97709.7603
2008-05-13 13:30:00,35.5,35.58,35.5,35.57,138698.6301369863,13.7987,13.8298,13.7987,13.826,138698.6301
2008-05-13 13:40:00,35.57,35.66,35.56,35.64,162885.27397260274,13.826,13.8609,13.8221,13.8532,162885.274
2008-05-13 13:50:00,35.64,35.68,35.58,35.59,116759.41780821918,13.8532,13.8687,13.8298,13.8337,116759.4178
2008-05-13 14:00:00,35.58,35.65,35.58,35.59,98565.92465753424,13.8298,13.8571,13.8298,13.8337,98565.9247
2008-05-13 14:10:00,35.6,35.6,35.51,35.54,156464.04109589042,13.8376,13.8376,13.8026,13.8143,156464.0411
2008-05-13 14:20:00,35.54,35.54,35.45,35.47,129601.88356164384,13.8143,13.8143,13.7793,13.7871,129601.8836
2008-05-13 14:30:00,35.46,35.51,35.45,35.51,100920.37671232875,13.7832,13.8026,13.7793,13.8026,100920.3767
2008-05-13 14:40:00,35.51,35.55,35.49,35.53,164811.64383561644,13.8026,13.8182,13.7949,13.8104,164811.6438
2008-05-13 14:50:00,35.53,35.65,35.53,35.63,115154.1095890411,13.8104,13.8571,13.8104,13.8493,115154.1096
2008-05-13 15:00:00,35.63,35.68,35.62,35.65,150363.8698630137,13.8493,13.8687,13.8454,13.8571,150363.8699
2008-05-13 15:10:00,35.65,35.66,35.6,35.61,160209.7602739726,13.8571,13.8609,13.8376,13.8415,160209.7603
2008-05-13 15:20:00,35.61,35.61,35.54,35.6,217572.7739726028,13.8415,13.8415,13.8143,13.8376,217572.774
2008-05-13 15:30:00,35.6,35.64,35.6,35.62,177226.02739726027,13.8376,13.8532,13.8376,13.8454,177226.0274
2008-05-13 15:40:00,35.63,35.63,35.54,35.54,213398.97260273973,13.8493,13.8493,13.8143,13.8143,213398.9726
2008-05-13 15:50:00,35.55,35.67,35.54,35.61,507598.4589041096,13.8182,13.8648,13.8143,13.8415,507598.4589
2008-05-14 09:30:00,35.7,35.99,35.68,35.99,320954.62328767125,13.8765,13.9892,13.8687,13.9892,320954.6233
2008-05-14 09:40:00,35.99,36.23,35.98,36.22,273651.5410958904,13.9892,14.0825,13.9853,14.0786,273651.5411
2008-05-14 09:50:00,36.23,36.35,36.21,36.33,523758.5616438356,14.0825,14.1291,14.0747,14.1214,523758.5616
2008-05-14 10:00:00,36.33,36.43,36.31,36.43,450021.40410958906,14.1214,14.1602,14.1136,14.1602,450021.4041
2008-05-14 10:10:00,36.42,36.53,36.41,36.52,415239.72602739726,14.1563,14.1991,14.1525,14.1952,415239.726
2008-05-14 10:20:00,36.52,36.71,36.51,36.7,795055.6506849315,14.1952,14.2691,14.1913,14.2652,795055.6507
2008-05-14 10:30:00,36.7,36.82,36.61,36.65,845462.3287671233,14.2652,14.3118,14.2302,14.2457,845462.3288
2008-05-14 10:40:00,36.65,36.67,36.54,36.58,496896.40410958906,14.2457,14.2535,14.203,14.2185,496896.4041
2008-05-14 10:50:00,36.59,36.7,36.57,36.68,447880.9931506849,14.2224,14.2652,14.2147,14.2574,447880.9932
2008-05-14 11:00:00,36.68,36.72,36.64,36.68,315175.5136986301,14.2574,14.273,14.2419,14.2574,315175.5137
2008-05-14 11:10:00,36.68,36.69,36.63,36.68,230415.2397260274,14.2574,14.2613,14.238,14.2574,230415.2397
2008-05-14 11:20:00,36.68,36.72,36.68,36.7,470997.4315068493,14.2574,14.273,14.2574,14.2652,470997.4315
2008-05-14 11:30:00,36.69,36.7,36.65,36.67,249678.9383561644,14.2613,14.2652,14.2457,14.2535,249678.9384
2008-05-14 11:40:00,36.66,36.72,36.66,36.71,182577.0547945205,14.2496,14.273,14.2496,14.2691,182577.0548
2008-05-14 11:50:00,36.72,36.72,36.62,36.64,202482.87671232875,14.273,14.273,14.2341,14.2419,202482.8767
2008-05-14 12:00:00,36.64,36.64,35.61,36.58,239726.02739726027,14.2419,14.2419,13.8415,14.2185,239726.0274
2008-05-14 12:10:00,36.57,36.59,36.45,36.46,212970.8904109589,14.2147,14.2224,14.168,14.1719,212970.8904
2008-05-14 12:20:00,36.46,36.5,36.41,36.46,202268.8356164384,14.1719,14.1874,14.1525,14.1719,202268.8356
2008-05-14 12:30:00,36.47,36.48,36.39,36.41,87114.72602739726,14.1758,14.1797,14.1447,14.1525,87114.726
2008-05-14 12:40:00,36.42,36.46,36.41,36.45,175513.698630137,14.1563,14.1719,14.1525,14.168,175513.6986
2008-05-14 12:50:00,36.46,36.52,36.44,36.45,235124.14383561644,14.1719,14.1952,14.1641,14.168,235124.1438
2008-05-14 13:00:00,36.44,36.54,36.43,36.53,385702.05479452055,14.1641,14.203,14.1602,14.1991,385702.0548
2008-05-14 13:10:00,36.53,36.57,36.52,36.54,253638.698630137,14.1991,14.2147,14.1952,14.203,253638.6986
2008-05-14 13:20:00,36.54,36.54,36.51,36.51,168450.34246575343,14.203,14.203,14.1913,14.1913,168450.3425
2008-05-14 13:30:00,36.52,36.63,36.51,36.59,360017.12328767125,14.1952,14.238,14.1913,14.2224,360017.1233
2008-05-14 13:40:00,36.6,36.61,36.54,36.54,208904.1095890411,14.2263,14.2302,14.203,14.203,208904.1096
2008-05-14 13:50:00,36.55,36.55,36.48,36.48,164704.62328767125,14.2069,14.2069,14.1797,14.1797,164704.6233
2008-05-14 14:00:00,36.49,36.53,36.43,36.47,570312.5,14.1836,14.1991,14.1602,14.1758,570312.5
2008-05-14 14:10:00,36.47,36.48,36.43,36.46,239833.04794520547,14.1758,14.1797,14.1602,14.1719,239833.0479
2008-05-14 14:20:00,36.46,36.48,36.41,36.47,352311.6438356164,14.1719,14.1797,14.1525,14.1758,352311.6438
2008-05-14 14:30:00,36.48,36.52,36.46,36.47,238762.84246575343,14.1797,14.1952,14.1719,14.1758,238762.8425
2008-05-14 14:40:00,36.47,36.53,36.45,36.51,224957.19178082192,14.1758,14.1991,14.168,14.1913,224957.1918
2008-05-14 14:50:00,36.52,36.52,36.42,36.42,487585.61643835617,14.1952,14.1952,14.1563,14.1563,487585.6164
2008-05-14 15:00:00,36.42,36.48,36.42,36.46,316566.7808219178,14.1563,14.1797,14.1563,14.1719,316566.7808
2008-05-14 15:10:00,36.47,36.56,36.42,36.55,313677.22602739726,14.1758,14.2108,14.1563,14.2069,313677.226
2008-05-14 15:20:00,36.55,36.57,36.51,36.53,399186.6438356164,14.2069,14.2147,14.1913,14.1991,399186.6438
2008-05-14 15:30:00,36.52,36.54,36.46,36.5,530500.8561643836,14.1952,14.203,14.1719,14.1874,530500.8562
2008-05-14 15:40:00,36.49,36.54,36.34,36.42,915025.6849315068,14.1836,14.203,14.1253,14.1563,915025.6849
2008-05-14 15:50:00,36.42,36.44,36.31,36.35,1150791.9520547944,14.1563,14.1641,14.1136,14.1291,1150791.9521
2008-05-15 09:30:00,36.38,36.39,35.88,36.19,556185.7876712328,14.1408,14.1447,13.9465,14.0669,556185.7877
2008-05-15 09:40:00,36.18,36.22,35.89,35.99,667701.198630137,14.0631,14.0786,13.9503,13.9892,667701.1986
2008-05-15 09:50:00,36.0,36.14,35.99,36.14,319135.27397260274,13.9931,14.0475,13.9892,14.0475,319135.274
2008-05-15 10:00:00,36.12,36.21,35.97,36.0,450235.44520547945,14.0397,14.0747,13.9814,13.9931,450235.4452
2008-05-15 10:10:00,36.0,36.06,35.95,36.05,224636.1301369863,13.9931,14.0164,13.9737,14.0125,224636.1301
2008-05-15 10:20:00,36.06,36.17,36.05,36.16,239404.96575342465,14.0164,14.0592,14.0125,14.0553,239404.9658
2008-05-15 10:30:00,36.16,36.26,36.12,36.14,231057.36301369863,14.0553,14.0942,14.0397,14.0475,231057.363
2008-05-15 10:40:00,36.14,36.21,36.11,36.11,146511.1301369863,14.0475,14.0747,14.0359,14.0359,146511.1301
2008-05-15 10:50:00,36.11,36.15,36.09,36.14,156785.10273972602,14.0359,14.0514,14.0281,14.0475,156785.1027
2008-05-15 11:00:00,36.15,36.19,36.12,36.13,144905.8219178082,14.0514,14.0669,14.0397,14.0436,144905.8219
2008-05-15 11:10:00,36.12,36.13,36.0,36.0,203446.0616438356,14.0397,14.0436,13.9931,13.9931,203446.0616
2008-05-15 11:20:00,36.0,36.01,35.9,35.93,206977.7397260274,13.9931,13.997,13.9542,13.9659,206977.7397
2008-05-15 11:30:00,35.93,36.06,35.93,35.99,347067.6369863014,13.9659,14.0164,13.9659,13.9892,347067.637
2008-05-15 11:40:00,35.99,35.99,35.92,35.95,177547.0890410959,13.9892,13.9892,13.962,13.9737,177547.089
2008-05-15 11:50:00,35.95,35.98,35.89,35.97,313677.22602739726,13.9737,13.9853,13.9503,13.9814,313677.226
2008-05-15 12:00:00,35.97,36.07,35.96,36.06,255136.98630136988,13.9814,14.0203,13.9775,14.0164,255136.9863
2008-05-15 12:10:00,36.06,36.08,36.01,36.01,209546.2328767124,14.0164,14.0242,13.997,13.997,209546.2329
2008-05-15 12:20:00,36.01,36.1,36.0,36.09,298801.3698630137,13.997,14.032,13.9931,14.0281,298801.3699
2008-05-15 12:30:00,36.08,36.13,36.0,36.11,184075.34246575343,14.0242,14.0436,13.9931,14.0359,184075.3425
2008-05-15 12:40:00,36.11,36.16,36.08,36.15,162457.19178082192,14.0359,14.0553,14.0242,14.0514,162457.1918
2008-05-15 12:50:00,36.15,36.19,36.11,36.18,118364.72602739726,14.0514,14.0669,14.0359,14.0631,118364.726
2008-05-15 13:00:00,36.17,36.32,36.17,36.24,245505.13698630137,14.0592,14.1175,14.0592,14.0864,245505.137
2008-05-15 13:10:00,36.24,36.3,36.24,36.26,146725.17123287672,14.0864,14.1097,14.0864,14.0942,146725.1712
2008-05-15 13:20:00,36.26,36.31,36.23,36.27,123394.69178082192,14.0942,14.1136,14.0825,14.098,123394.6918
2008-05-15 13:30:00,36.27,36.3,36.16,36.18,129922.94520547944,14.098,14.1097,14.0553,14.0631,129922.9452
2008-05-15 13:40:00,36.18,36.22,36.16,36.16,207833.90410958903,14.0631,14.0786,14.0553,14.0553,207833.9041
2008-05-15 13:50:00,36.16,36.16,36.06,36.11,221104.45205479453,14.0553,14.0553,14.0164,14.0359,221104.4521
2008-05-15 14:00:00,36.11,36.25,36.08,36.22,623822.7739726028,14.0359,14.0903,14.0242,14.0786,623822.774
2008-05-15 14:10:00,36.21,36.28,36.11,36.15,398544.5205479452,14.0747,14.1019,14.0359,14.0514,398544.5205
2008-05-15 14:20:00,36.15,36.23,35.98,35.99,301904.9657534247,14.0514,14.0825,13.9853,13.9892,301904.9658
2008-05-15 14:30:00,35.99,36.1,35.99,36.09,128210.61643835616,13.9892,14.032,13.9892,14.0281,128210.6164
2008-05-15 14:40:00,36.08,36.16,36.07,36.1,164383.56164383562,14.0242,14.0553,14.0203,14.032,164383.5616
2008-05-15 14:50:00,36.09,36.17,36.09,36.11,160744.86301369863,14.0281,14.0592,14.0281,14.0359,160744.863
2008-05-15 15:00:00,36.11,36.15,36.11,36.15,140410.9589041096,14.0359,14.0514,14.0359,14.0514,140410.9589
2008-05-15 15:10:00,36.15,36.23,36.15,36.22,200984.5890410959,14.0514,14.0825,14.0514,14.0786,200984.589
2008-05-15 15:20:00,36.22,36.23,36.15,36.2,212542.80821917808,14.0786,14.0825,14.0514,14.0708,212542.8082
2008-05-15 15:30:00,36.2,36.28,36.19,36.25,340111.30136986304,14.0708,14.1019,14.0669,14.0903,340111.3014
2008-05-15 15:40:00,36.25,36.38,36.25,36.38,503424.65753424657,14.0903,14.1408,14.0903,14.1408,503424.6575
2008-05-15 15:50:00,36.38,36.43,36.35,36.39,1226669.5205479453,14.1408,14.1602,14.1291,14.1447,1226669.5205
2008-05-16 09:30:00,36.44,36.44,36.09,36.21,1912671.232876712,14.1641,14.1641,14.0281,14.0747,1912671.2329
2008-05-16 09:40:00,36.21,36.37,36.09,36.34,278681.5068493151,14.0747,14.1369,14.0281,14.1253,278681.5068
2008-05-16 09:50:00,36.35,36.35,36.22,36.31,257598.4589041096,14.1291,14.1291,14.0786,14.1136,257598.4589
2008-05-16 10:00:00,36.3,36.33,36.26,36.29,334225.1712328767,14.1097,14.1214,14.0942,14.1058,334225.1712
2008-05-16 10:10:00,36.29,36.3,36.2,36.25,602632.705479452,14.1058,14.1097,14.0708,14.0903,602632.7055
2008-05-16 10:20:00,36.25,36.27,36.16,36.23,382063.3561643836,14.0903,14.098,14.0553,14.0825,382063.3562
2008-05-16 10:30:00,36.23,36.33,36.23,36.26,352204.62328767125,14.0825,14.1214,14.0825,14.0942,352204.6233
2008-05-16 10:40:00,36.27,36.28,36.15,36.17,275577.91095890413,14.098,14.1019,14.0514,14.0592,275577.911
2008-05-16 10:50:00,36.17,36.17,35.97,36.0,409139.55479452055,14.0592,14.0592,13.9814,13.9931,409139.5548
2008-05-16 11:00:00,36.01,36.02,35.93,36.01,320312.5,13.997,14.0009,13.9659,13.997,320312.5
2008-05-16 11:10:00,36.01,36.02,35.92,35.97,276327.05479452055,13.997,14.0009,13.962,13.9814,276327.0548
2008-05-16 11:20:00,35.97,36.06,35.97,36.03,177440.0684931507,13.9814,14.0164,13.9814,14.0048,177440.0685
2008-05-16 11:30:00,36.04,36.07,36.0,36.06,152076.198630137,14.0086,14.0203,13.9931,14.0164,152076.1986
2008-05-16 11:40:00,36.05,36.08,36.0,36.05,136451.198630137,14.0125,14.0242,13.9931,14.0125,136451.1986
2008-05-16 11:50:00,36.05,36.12,36.03,36.08,120612.15753424658,14.0125,14.0397,14.0048,14.0242,120612.1575
2008-05-16 12:00:00,36.08,36.08,36.01,36.05,100171.23287671233,14.0242,14.0242,13.997,14.0125,100171.2329
2008-05-16 12:10:00,36.06,36.13,36.05,36.12,107983.73287671233,14.0164,14.0436,14.0125,14.0397,107983.7329
2008-05-16 12:20:00,36.13,36.13,36.08,36.11,219927.2260273973,14.0436,14.0436,14.0242,14.0359,219927.226
2008-05-16 12:30:00,36.11,36.14,36.06,36.07,253317.63698630137,14.0359,14.0475,14.0164,14.0203,253317.637
2008-05-16 12:40:00,36.07,36.15,36.07,36.11,148758.56164383562,14.0203,14.0514,14.0203,14.0359,148758.5616
2008-05-16 12:50:00,36.1,36.16,36.09,36.14,101455.4794520548,14.032,14.0553,14.0281,14.0475,101455.4795
2008-05-16 13:00:00,36.14,36.22,36.11,36.21,179794.5205479452,14.0475,14.0786,14.0359,14.0747,179794.5205
2008-05-16 13:10:00,36.22,36.22,36.09,36.09,189854.45205479453,14.0786,14.0786,14.0281,14.0281,189854.4521
2008-05-16 13:20:00,36.1,36.1,36.06,36.06,297624.1438356164,14.032,14.032,14.0164,14.0164,297624.1438
2008-05-16 13:30:00,36.07,36.1,36.03,36.03,216181.50684931508,14.0203,14.032,14.0048,14.0048,216181.5068
2008-05-16 13:40:00,36.03,36.05,36.01,36.02,209011.1301369863,14.0048,14.0125,13.997,14.0009,209011.1301
2008-05-16 13:50:00,36.02,36.13,36.01,36.11,321061.6438356164,14.0009,14.0436,13.997,14.0359,321061.6438
2008-05-16 14:00:00,36.11,36.13,36.04,36.1,186536.8150684932,14.0359,14.0436,14.0086,14.032,186536.8151
2008-05-16 14:10:00,36.09,36.1,36.02,36.05,259096.7465753425,14.0281,14.032,14.0009,14.0125,259096.7466
2008-05-16 14:20:00,36.05,36.06,35.99,36.02,330586.47260273976,14.0125,14.0164,13.9892,14.0009,330586.4726
2008-05-16 14:30:00,36.01,36.05,36.0,36.04,247003.42465753423,13.997,14.0125,13.9931,14.0086,247003.4247
2008-05-16 14:40:00,36.04,36.17,36.04,36.16,181506.84931506848,14.0086,14.0592,14.0086,14.0553,181506.8493
2008-05-16 14:50:00,36.16,36.23,36.15,36.2,219713.18493150684,14.0553,14.0825,14.0514,14.0708,219713.1849
2008-05-16 15:00:00,36.21,36.23,36.15,36.21,181399.82876712328,14.0747,14.0825,14.0514,14.0747,181399.8288
2008-05-16 15:10:00,36.22,36.26,36.2,36.26,175085.61643835617,14.0786,14.0942,14.0708,14.0942,175085.6164
2008-05-16 15:20:00,36.26,36.3,36.23,36.25,301155.8219178082,14.0942,14.1097,14.0825,14.0903,301155.8219
2008-05-16 15:30:00,36.25,36.25,36.2,36.2,269905.8219178082,14.0903,14.0903,14.0708,14.0708,269905.8219
2008-05-16 15:40:00,36.2,36.31,36.2,36.29,797838.1849315069,14.0708,14.1136,14.0708,14.1058,797838.1849
2008-05-16 15:50:00,36.29,36.3,36.2,36.25,562928.0821917808,14.1058,14.1097,14.0708,14.0903,562928.0822
2008-05-19 09:30:00,36.21,36.21,35.91,35.91,312607.0205479452,14.0747,14.0747,13.9581,13.9581,312607.0205
2008-05-19 09:40:00,35.91,36.11,35.85,36.11,315817.6369863014,13.9581,14.0359,13.9348,14.0359,315817.637
2008-05-19 09:50:00,36.1,36.27,36.07,36.25,296018.8356164384,14.032,14.098,14.0203,14.0903,296018.8356
2008-05-19 10:00:00,36.25,36.34,36.15,36.31,255886.1301369863,14.0903,14.1253,14.0514,14.1136,255886.1301
2008-05-19 10:10:00,36.31,36.31,36.22,36.23,254387.84246575343,14.1136,14.1136,14.0786,14.0825,254387.8425
2008-05-19 10:20:00,36.23,36.3,36.22,36.3,243364.7260273973,14.0825,14.1097,14.0786,14.1097,243364.726
2008-05-19 10:30:00,36.3,36.4,36.26,36.4,299871.5753424658,14.1097,14.1486,14.0942,14.1486,299871.5753
2008-05-19 10:40:00,36.4,36.41,36.26,36.31,142551.3698630137,14.1486,14.1525,14.0942,14.1136,142551.3699
2008-05-19 10:50:00,36.32,36.32,36.2,36.21,189640.4109589041,14.1175,14.1175,14.0708,14.0747,189640.411
2008-05-19 11:00:00,36.2,36.22,36.17,36.19,111622.43150684932,14.0708,14.0786,14.0592,14.0669,111622.4315
2008-05-19 11:10:00,36.19,36.4,36.16,36.39,246361.301369863,14.0669,14.1486,14.0553,14.1447,246361.3014
2008-05-19 11:20:00,36.39,36.47,36.39,36.42,240261.1301369863,14.1447,14.1758,14.1447,14.1563,240261.1301
2008-05-19 11:30:00,36.43,36.45,36.38,36.44,151755.13698630137,14.1602,14.168,14.1408,14.1641,151755.137
2008-05-19 11:40:00,36.43,36.45,36.42,36.43,215646.40410958903,14.1602,14.168,14.1563,14.1602,215646.4041
2008-05-19 11:50:00,36.43,36.44,36.42,36.44,109482.0205479452,14.1602,14.1641,14.1563,14.1641,109482.0205
2008-05-19 12:00:00,36.44,36.45,36.43,36.44,147795.37671232875,14.1641,14.168,14.1602,14.1641,147795.3767
2008-05-19 12:10:00,36.44,36.45,36.43,36.44,164704.62328767125,14.1641,14.168,14.1602,14.1641,164704.6233
2008-05-19 12:20:00,36.44,36.46,36.43,36.44,265839.0410958904,14.1641,14.1719,14.1602,14.1641,265839.0411
2008-05-19 12:30:00,36.44,36.54,36.44,36.51,307255.9931506849,14.1641,14.203,14.1641,14.1913,307255.9932
2008-05-19 12:40:00,36.51,36.52,36.5,36.51,130029.96575342468,14.1913,14.1952,14.1874,14.1913,130029.9658
2008-05-19 12:50:00,36.51,36.53,36.48,36.5,182791.09589041097,14.1913,14.1991,14.1797,14.1874,182791.0959
2008-05-19 13:00:00,36.51,36.54,36.45,36.47,252461.47260273973,14.1913,14.203,14.168,14.1758,252461.4726
2008-05-19 13:10:00,36.48,36.49,36.46,36.47,105736.301369863,14.1797,14.1836,14.1719,14.1758,105736.3014
2008-05-19 13:20:00,36.47,36.56,36.46,36.56,174229.45205479453,14.1758,14.2108,14.1719,14.2108,174229.4521
2008-05-19 13:30:00,36.56,36.59,36.54,36.58,196168.66438356164,14.2108,14.2224,14.203,14.2185,196168.6644
2008-05-19 13:40:00,36.58,36.59,36.52,36.55,432577.05479452055,14.2185,14.2224,14.1952,14.2069,432577.0548
2008-05-19 13:50:00,36.55,36.61,36.5,36.58,276862.15753424657,14.2069,14.2302,14.1874,14.2185,276862.1575
2008-05-19 14:00:00,36.58,36.59,36.48,36.5,319028.2534246575,14.2185,14.2224,14.1797,14.1874,319028.2534
2008-05-19 14:10:00,36.49,36.51,36.36,36.45,494327.9109589041,14.1836,14.1913,14.133,14.168,494327.911
2008-05-19 14:20:00,36.45,36.49,36.41,36.44,343428.9383561644,14.168,14.1836,14.1525,14.1641,343428.9384
2008-05-19 14:30:00,36.43,36.52,36.43,36.51,252996.5753424657,14.1602,14.1952,14.1602,14.1913,252996.5753
2008-05-19 14:40:00,36.52,36.54,36.46,36.5,230415.2397260274,14.1952,14.203,14.1719,14.1874,230415.2397
2008-05-19 14:50:00,36.5,36.54,36.48,36.53,260488.0136986301,14.1874,14.203,14.1797,14.1991,260488.0137
2008-05-19 15:00:00,36.53,36.6,36.53,36.58,304366.4383561644,14.1991,14.2263,14.1991,14.2185,304366.4384
2008-05-19 15:10:00,36.58,36.6,36.55,36.56,365796.23287671234,14.2185,14.2263,14.2069,14.2108,365796.2329
2008-05-19 15:20:00,36.56,36.65,36.56,36.63,453660.102739726,14.2108,14.2457,14.2108,14.238,453660.1027
2008-05-19 15:30:00,36.63,36.66,36.41,36.43,566352.7397260274,14.238,14.2496,14.1525,14.1602,566352.7397
2008-05-19 15:40:00,36.43,36.52,36.4,36.52,511237.15753424657,14.1602,14.1952,14.1486,14.1952,511237.1575
2008-05-19 15:50:00,36.52,36.57,36.5,36.5,700663.5273972603,14.1952,14.2147,14.1874,14.1874,700663.5274
2008-05-20 09:30:00,36.28,36.31,36.04,36.2,357341.6095890411,14.1019,14.1136,14.0086,14.0708,357341.6096
2008-05-20 09:40:00,36.19,36.3,36.15,36.2,259738.8698630137,14.0669,14.1097,14.0514,14.0708,259738.8699
2008-05-20 09:50:00,36.19,36.19,36.03,36.04,384310.7876712329,14.0669,14.0669,14.0048,14.0086,384310.7877
2008-05-20 10:00:00,36.04,36.05,35.87,35.88,644263.698630137,14.0086,14.0125,13.9426,13.9465,644263.6986
2008-05-20 10:10:00,35.88,35.91,35.81,35.85,504387.84246575343,13.9465,13.9581,13.9192,13.9348,504387.8425
2008-05-20 10:20:00,35.85,35.9,35.82,35.82,346318.4931506849,13.9348,13.9542,13.9231,13.9231,346318.4932
2008-05-20 10:30:00,35.82,35.82,35.76,35.79,334439.2123287671,13.9231,13.9231,13.8998,13.9115,334439.2123
2008-05-20 10:40:00,35.79,35.8,35.72,35.77,413420.3767123288,13.9115,13.9154,13.8843,13.9037,413420.3767
2008-05-20 10:50:00,35.77,35.78,35.68,35.68,279216.6095890411,13.9037,13.9076,13.8687,13.8687,279216.6096
2008-05-20 11:00:00,35.68,35.69,35.51,35.54,693600.1712328767,13.8687,13.8726,13.8026,13.8143,693600.1712
2008-05-20 11:10:00,35.54,35.55,35.51,35.55,308861.30136986304,13.8143,13.8182,13.8026,13.8182,308861.3014
2008-05-20 11:20:00,35.55,35.56,35.52,35.54,297303.08219178085,13.8182,13.8221,13.8065,13.8143,297303.0822
2008-05-20 11:30:00,35.54,35.59,35.53,35.57,163206.33561643836,13.8143,13.8337,13.8104,13.826,163206.3356
2008-05-20 11:40:00,35.55,35.6,35.54,35.55,161922.0890410959,13.8182,13.8376,13.8143,13.8182,161922.089
2008-05-20 11:50:00,35.56,35.57,35.43,35.43,287671.23287671234,13.8221,13.826,13.7715,13.7715,287671.2329
2008-05-20 12:00:00,35.44,35.46,35.42,35.43,177226.02739726027,13.7754,13.7832,13.7677,13.7715,177226.0274
2008-05-20 12:10:00,35.43,35.45,35.36,35.38,251177.2260273973,13.7715,13.7793,13.7443,13.7521,251177.226
2008-05-20 12:20:00,35.38,35.42,35.33,35.4,477953.76712328766,13.7521,13.7677,13.7327,13.7599,477953.7671
2008-05-20 12:30:00,35.4,35.4,35.33,35.34,213505.99315068487,13.7599,13.7599,13.7327,13.7366,213505.9932
2008-05-20 12:40:00,35.33,35.38,35.27,35.37,360980.30821917806,13.7327,13.7521,13.7093,13.7482,360980.3082
2008-05-20 12:50:00,35.37,35.4,35.28,35.32,211900.68493150684,13.7482,13.7599,13.7132,13.7288,211900.6849
2008-05-20 13:00:00,35.31,35.37,35.29,35.34,403574.48630136985,13.7249,13.7482,13.7171,13.7366,403574.4863
2008-05-20 13:10:00,35.33,35.46,35.33,35.46,211044.5205479452,13.7327,13.7832,13.7327,13.7832,211044.5205
2008-05-20 13:20:00,35.45,35.47,35.35,35.46,215753.42465753423,13.7793,13.7871,13.7404,13.7832,215753.4247
2008-05-20 13:30:00,35.47,35.47,35.34,35.36,215004.2808219178,13.7871,13.7871,13.7366,13.7443,215004.2808
2008-05-20 13:40:00,35.35,35.43,35.31,35.4,282641.26712328766,13.7404,13.7715,13.7249,13.7599,282641.2671
2008-05-20 13:50:00,35.4,35.42,35.24,35.25,327268.8356164384,13.7599,13.7677,13.6977,13.7016,327268.8356
2008-05-20 14:00:00,35.25,35.27,35.09,35.13,583154.9657534247,13.7016,13.7093,13.6394,13.6549,583154.9658
2008-05-20 14:10:00,35.13,35.23,35.12,35.23,281464.0410958904,13.6549,13.6938,13.651,13.6938,281464.0411
2008-05-20 14:20:00,35.22,35.31,35.22,35.3,235766.2671232877,13.6899,13.7249,13.6899,13.721,235766.2671
2008-05-20 14:30:00,35.31,35.39,35.29,35.34,527825.3424657534,13.7249,13.756,13.7171,13.7366,527825.3425
2008-05-20 14:40:00,35.35,35.44,35.34,35.34,357876.7123287671,13.7404,13.7754,13.7366,13.7366,357876.7123
2008-05-20 14:50:00,35.34,35.39,35.25,35.26,329409.2465753425,13.7366,13.756,13.7016,13.7055,329409.2466
2008-05-20 15:00:00,35.26,35.4,35.25,35.31,302333.0479452055,13.7055,13.7599,13.7016,13.7249,302333.0479
2008-05-20 15:10:00,35.3,35.38,35.3,35.34,279323.6301369863,13.721,13.7521,13.721,13.7366,279323.6301
2008-05-20 15:20:00,35.35,35.36,35.29,35.33,309717.4657534247,13.7404,13.7443,13.7171,13.7327,309717.4658
2008-05-20 15:30:00,35.33,35.34,35.17,35.21,580907.5342465753,13.7327,13.7366,13.6705,13.686,580907.5342
2008-05-20 15:40:00,35.21,35.4,35.17,35.36,739404.9657534247,13.686,13.7599,13.6705,13.7443,739404.9658
2008-05-20 15:50:00,35.36,35.4,35.29,35.4,1114511.98630137,13.7443,13.7599,13.7171,13.7599,1114511.9863
2008-05-21 09:30:00,35.48,35.54,35.18,35.25,634631.8493150685,13.791,13.8143,13.6744,13.7016,634631.8493
2008-05-21 09:40:00,35.24,35.28,35.19,35.21,421553.9383561644,13.6977,13.7132,13.6782,13.686,421553.9384
2008-05-21 09:50:00,35.21,35.25,35.13,35.2,424015.4109589041,13.686,13.7016,13.6549,13.6821,424015.411
2008-05-21 10:00:00,35.19,35.27,35.15,35.15,276220.0342465753,13.6782,13.7093,13.6627,13.6627,276220.0342
2008-05-21 10:10:00,35.16,35.24,35.13,35.24,241652.397260274,13.6666,13.6977,13.6549,13.6977,241652.3973
2008-05-21 10:20:00,35.23,35.29,35.2,35.22,360445.205479452,13.6938,13.7171,13.6821,13.6899,360445.2055
2008-05-21 10:30:00,35.22,35.22,35.08,35.17,478488.8698630137,13.6899,13.6899,13.6355,13.6705,478488.8699
2008-05-21 10:40:00,35.17,35.19,35.1,35.11,327268.8356164384,13.6705,13.6782,13.6433,13.6472,327268.8356
2008-05-21 10:50:00,35.11,35.14,35.06,35.06,300727.7397260274,13.6472,13.6588,13.6277,13.6277,300727.7397
2008-05-21 11:00:00,35.06,35.1,34.96,35.02,543129.2808219178,13.6277,13.6433,13.5888,13.6122,543129.2808
2008-05-21 11:10:00,35.02,35.12,35.01,35.04,269798.80136986304,13.6122,13.651,13.6083,13.6199,269798.8014
2008-05-21 11:20:00,35.04,35.22,35.02,35.19,504280.8219178082,13.6199,13.6899,13.6122,13.6782,504280.8219
2008-05-21 11:30:00,35.19,35.19,35.07,35.15,394156.6780821918,13.6782,13.6782,13.6316,13.6627,394156.6781
2008-05-21 11:40:00,35.15,35.16,35.1,35.11,314212.3287671233,13.6627,13.6666,13.6433,13.6472,314212.3288
2008-05-21 11:50:00,35.11,35.14,35.08,35.11,182898.11643835617,13.6472,13.6588,13.6355,13.6472,182898.1164
2008-05-21 12:00:00,35.11,35.13,35.04,35.06,221960.61643835617,13.6472,13.6549,13.6199,13.6277,221960.6164
2008-05-21 12:10:00,35.06,35.11,35.05,35.08,160744.86301369863,13.6277,13.6472,13.6238,13.6355,160744.863
2008-05-21 12:20:00,35.08,35.11,35.06,35.09,243792.80821917808,13.6355,13.6472,13.6277,13.6394,243792.8082
2008-05-21 12:30:00,35.1,35.11,35.05,35.1,314212.3287671233,13.6433,13.6472,13.6238,13.6433,314212.3288
2008-05-21 12:40:00,35.09,35.13,35.08,35.12,221425.5136986301,13.6394,13.6549,13.6355,13.651,221425.5137
2008-05-21 12:50:00,35.12,35.12,35.04,35.08,216609.5890410959,13.651,13.651,13.6199,13.6355,216609.589
2008-05-21 13:00:00,35.09,35.1,34.97,34.97,284353.59589041094,13.6394,13.6433,13.5927,13.5927,284353.5959
2008-05-21 13:10:00,34.98,35.07,34.97,35.05,186964.897260274,13.5966,13.6316,13.5927,13.6238,186964.8973
2008-05-21 13:20:00,35.05,35.06,35.02,35.06,176690.92465753423,13.6238,13.6277,13.6122,13.6277,176690.9247
2008-05-21 13:30:00,35.05,35.16,35.05,35.14,134524.82876712328,13.6238,13.6666,13.6238,13.6588,134524.8288
2008-05-21 13:40:00,35.14,35.2,35.14,35.14,188249.14383561644,13.6588,13.6821,13.6588,13.6588,188249.1438
2008-05-21 13:50:00,35.14,35.15,35.04,35.11,255351.02739726027,13.6588,13.6627,13.6199,13.6472,255351.0274
2008-05-21 14:00:00,35.11,35.13,34.86,34.95,1081763.698630137,13.6472,13.6549,13.55,13.585,1081763.6986
2008-05-21 14:10:00,34.95,34.99,34.91,34.95,525363.8698630137,13.585,13.6005,13.5694,13.585,525363.8699
2008-05-21 14:20:00,34.95,34.99,34.89,34.96,437285.9589041096,13.585,13.6005,13.5616,13.5888,437285.9589
2008-05-21 14:30:00,34.97,35.01,34.92,34.95,588934.0753424658,13.5927,13.6083,13.5733,13.585,588934.0753
2008-05-21 14:40:00,34.95,35.0,34.83,34.83,487799.65753424657,13.585,13.6044,13.5383,13.5383,487799.6575
2008-05-21 14:50:00,34.83,34.91,34.83,34.9,424336.47260273976,13.5383,13.5694,13.5383,13.5655,424336.4726
2008-05-21 15:00:00,34.89,34.91,34.81,34.84,401541.0958904109,13.5616,13.5694,13.5305,13.5422,401541.0959
2008-05-21 15:10:00,34.84,34.89,34.77,34.8,440710.61643835617,13.5422,13.5616,13.515,13.5267,440710.6164
2008-05-21 15:20:00,34.79,34.81,34.7,34.73,446275.68493150687,13.5228,13.5305,13.4878,13.4994,446275.6849
2008-05-21 15:30:00,34.74,34.81,34.71,34.72,305864.72602739726,13.5033,13.5305,13.4917,13.4956,305864.726
2008-05-21 15:40:00,34.71,34.77,34.59,34.73,729345.0342465753,13.4917,13.515,13.445,13.4994,729345.0342
2008-05-21 15:50:00,34.73,34.83,34.69,34.82,894049.6575342466,13.4994,13.5383,13.4839,13.5344,894049.6575
2008-05-22 09:30:00,34.84,34.97,34.71,34.9,312607.0205479452,13.5422,13.5927,13.4917,13.5655,312607.0205
2008-05-22 09:40:00,34.87,34.92,34.77,34.8,247966.6095890411,13.5539,13.5733,13.515,13.5267,247966.6096
2008-05-22 09:50:00,34.79,35.0,34.78,34.96,449914.38356164383,13.5228,13.6044,13.5189,13.5888,449914.3836
2008-05-22 10:00:00,34.95,35.15,34.94,35.09,289704.62328767125,13.585,13.6627,13.5811,13.6394,289704.6233
2008-05-22 10:10:00,35.1,35.16,35.03,35.09,252354.45205479453,13.6433,13.6666,13.6161,13.6394,252354.4521
2008-05-22 10:20:00,35.09,35.22,35.07,35.22,193279.1095890411,13.6394,13.6899,13.6316,13.6899,193279.1096
2008-05-22 10:30:00,35.22,35.29,35.11,35.13,182470.0342465753,13.6899,13.7171,13.6472,13.6549,182470.0342
2008-05-22 10:40:00,35.13,35.16,34.85,34.9,305971.7465753425,13.6549,13.6666,13.5461,13.5655,305971.7466
2008-05-22 10:50:00,34.89,34.93,34.81,34.92,189747.4315068493,13.5616,13.5772,13.5305,13.5733,189747.4315
2008-05-22 11:00:00,34.91,34.94,34.89,34.89,209225.17123287672,13.5694,13.5811,13.5616,13.5616,209225.1712
2008-05-22 11:10:00,34.89,34.9,34.8,34.83,267123.2876712329,13.5616,13.5655,13.5267,13.5383,267123.2877
2008-05-22 11:20:00,34.83,34.91,34.83,34.87,154965.75342465754,13.5383,13.5694,13.5383,13.5539,154965.7534
2008-05-22 11:30:00,34.86,34.89,34.78,34.82,234589.0410958904,13.55,13.5616,13.5189,13.5344,234589.0411
2008-05-22 11:40:00,34.81,34.84,34.76,34.79,244755.99315068487,13.5305,13.5422,13.5111,13.5228,244755.9932
2008-05-22 11:50:00,34.79,34.83,34.74,34.83,162457.19178082192,13.5228,13.5383,13.5033,13.5383,162457.1918
2008-05-22 12:00:00,34.83,34.84,34.8,34.81,103167.80821917808,13.5383,13.5422,13.5267,13.5305,103167.8082
2008-05-22 12:10:00,34.81,34.82,34.73,34.74,205479.45205479453,13.5305,13.5344,13.4994,13.5033,205479.4521
2008-05-22 12:20:00,34.74,34.81,34.74,34.81,101348.4589041096,13.5033,13.5305,13.5033,13.5305,101348.4589
2008-05-22 12:30:00,34.81,34.83,34.8,34.83,111943.49315068494,13.5305,13.5383,13.5267,13.5383,111943.4932
2008-05-22 12:40:00,34.83,34.85,34.83,34.83,115261.1301369863,13.5383,13.5461,13.5383,13.5383,115261.1301
2008-05-22 12:50:00,34.83,34.91,34.83,34.9,81335.61643835617,13.5383,13.5694,13.5383,13.5655,81335.6164
2008-05-22 13:00:00,34.89,34.96,34.89,34.9,132919.5205479452,13.5616,13.5888,13.5616,13.5655,132919.5205
2008-05-22 13:10:00,34.89,34.91,34.83,34.89,103916.95205479451,13.5616,13.5694,13.5383,13.5616,103916.9521
2008-05-22 13:20:00,34.89,34.91,34.85,34.85,100064.21232876711,13.5616,13.5694,13.5461,13.5461,100064.2123
2008-05-22 13:30:00,34.85,34.91,34.81,34.86,179687.5,13.5461,13.5694,13.5305,13.55,179687.5
2008-05-22 13:40:00,34.86,34.94,34.86,34.93,158925.51369863015,13.55,13.5811,13.55,13.5772,158925.5137
2008-05-22 13:50:00,34.93,34.95,34.85,34.86,204088.18493150684,13.5772,13.585,13.5461,13.55,204088.1849
2008-05-22 14:00:00,34.86,34.94,34.86,34.92,298373.2876712329,13.55,13.5811,13.55,13.5733,298373.2877
2008-05-22 14:10:00,34.91,34.97,34.9,34.95,274293.66438356164,13.5694,13.5927,13.5655,13.585,274293.6644
2008-05-22 14:20:00,34.96,34.97,34.87,34.87,218964.0410958904,13.5888,13.5927,13.5539,13.5539,218964.0411
2008-05-22 14:30:00,34.87,34.97,34.85,34.96,186108.7328767124,13.5539,13.5927,13.5461,13.5888,186108.7329
2008-05-22 14:40:00,34.96,35.02,34.94,34.99,116438.35616438356,13.5888,13.6122,13.5811,13.6005,116438.3562
2008-05-22 14:50:00,34.99,35.05,34.98,35.02,107876.71232876711,13.6005,13.6238,13.5966,13.6122,107876.7123
2008-05-22 15:00:00,35.02,35.08,35.0,35.02,135809.07534246577,13.6122,13.6355,13.6044,13.6122,135809.0753
2008-05-22 15:10:00,35.02,35.08,35.0,35.06,159353.59589041097,13.6122,13.6355,13.6044,13.6277,159353.5959
2008-05-22 15:20:00,35.06,35.08,35.02,35.04,395547.94520547945,13.6277,13.6355,13.6122,13.6199,395547.9452
2008-05-22 15:30:00,35.04,35.07,34.98,35.04,289383.5616438356,13.6199,13.6316,13.5966,13.6199,289383.5616
2008-05-22 15:40:00,35.03,35.09,35.02,35.06,383989.72602739726,13.6161,13.6394,13.6122,13.6277,383989.726
2008-05-22 15:50:00,35.06,35.07,34.98,34.98,511879.2808219178,13.6277,13.6316,13.5966,13.5966,511879.2808
2008-05-23 09:30:00,34.97,34.97,34.66,34.78,374571.9178082192,13.5927,13.5927,13.4722,13.5189,374571.9178
2008-05-23 09:40:00,34.79,34.79,34.6,34.62,247538.52739726027,13.5228,13.5228,13.4489,13.4567,247538.5274
2008-05-23 09:50:00,34.63,34.7,34.61,34.66,242187.5,13.4606,13.4878,13.4528,13.4722,242187.5
2008-05-23 10:00:00,34.66,34.88,34.65,34.86,407427.22602739726,13.4722,13.5578,13.4684,13.55,407427.226
2008-05-23 10:10:00,34.86,34.87,34.69,34.77,467465.7534246575,13.55,13.5539,13.4839,13.515,467465.7534
2008-05-23 10:20:00,34.77,34.84,34.71,34.71,182470.0342465753,13.515,13.5422,13.4917,13.4917,182470.0342
2008-05-23 10:30:00,34.7,34.78,34.67,34.74,277825.34246575343,13.4878,13.5189,13.4761,13.5033,277825.3425
2008-05-23 10:40:00,34.74,34.79,34.64,34.68,142765.4109589041,13.5033,13.5228,13.4645,13.48,142765.411
2008-05-23 10:50:00,34.68,34.79,34.67,34.77,188570.20547945207,13.48,13.5228,13.4761,13.515,188570.2055
2008-05-23 11:00:00,34.77,34.88,34.76,34.86,322452.91095890413,13.515,13.5578,13.5111,13.55,322452.911
2008-05-23 11:10:00,34.86,34.87,34.79,34.81,250535.102739726,13.55,13.5539,13.5228,13.5305,250535.1027
2008-05-23 11:20:00,34.82,34.82,34.74,34.76,163634.41780821918,13.5344,13.5344,13.5033,13.5111,163634.4178
2008-05-23 11:30:00,34.77,34.81,34.7,34.8,207940.92465753423,13.515,13.5305,13.4878,13.5267,207940.9247
2008-05-23 11:40:00,34.79,34.82,34.76,34.77,276220.0342465753,13.5228,13.5344,13.5111,13.515,276220.0342
2008-05-23 11:50:00,34.77,34.8,34.68,34.71,157748.2876712329,13.515,13.5267,13.48,13.4917,157748.2877
2008-05-23 12:00:00,34.71,34.76,34.67,34.68,140089.89726027398,13.4917,13.5111,13.4761,13.48,140089.8973
2008-05-23 12:10:00,34.68,34.7,34.63,34.64,95569.3493150685,13.48,13.4878,13.4606,13.4645,95569.3493
2008-05-23 12:20:00,34.64,34.66,34.61,34.62,63998.28767123288,13.4645,13.4722,13.4528,13.4567,63998.2877
2008-05-23 12:30:00,34.62,34.65,34.59,34.61,57363.01369863014,13.4567,13.4684,13.445,13.4528,57363.0137
2008-05-23 12:40:00,34.6,34.61,34.57,34.58,97602.7397260274,13.4489,13.4528,13.4373,13.4411,97602.7397
2008-05-23 12:50:00,34.59,34.6,34.48,34.54,255565.0684931507,13.445,13.4489,13.4023,13.4256,255565.0685
2008-05-23 13:00:00,34.53,34.6,34.51,34.58,68386.1301369863,13.4217,13.4489,13.4139,13.4411,68386.1301
2008-05-23 13:10:00,34.59,34.66,34.58,34.64,147153.25342465754,13.445,13.4722,13.4411,13.4645,147153.2534
2008-05-23 13:20:00,34.64,34.66,34.59,34.6,88184.93150684932,13.4645,13.4722,13.445,13.4489,88184.9315
2008-05-23 13:30:00,34.6,34.69,34.6,34.67,188035.102739726,13.4489,13.4839,13.4489,13.4761,188035.1027
2008-05-23 13:40:00,34.67,34.72,34.66,34.71,118685.78767123289,13.4761,13.4956,13.4722,13.4917,118685.7877
2008-05-23 13:50:00,34.7,34.71,34.59,34.6,215432.36301369863,13.4878,13.4917,13.445,13.4489,215432.363
2008-05-23 14:00:00,34.6,34.69,34.57,34.67,188570.20547945207,13.4489,13.4839,13.4373,13.4761,188570.2055
2008-05-23 14:10:00,34.67,34.68,34.62,34.67,169306.50684931508,13.4761,13.48,13.4567,13.4761,169306.5068
2008-05-23 14:20:00,34.67,34.68,34.56,34.63,157106.16438356164,13.4761,13.48,13.4334,13.4606,157106.1644
2008-05-23 14:30:00,34.63,34.68,34.58,34.59,120398.11643835616,13.4606,13.48,13.4411,13.445,120398.1164
2008-05-23 14:40:00,34.58,34.68,34.57,34.66,138056.50684931508,13.4411,13.48,13.4373,13.4722,138056.5068
2008-05-23 14:50:00,34.67,34.67,34.6,34.62,130458.04794520549,13.4761,13.4761,13.4489,13.4567,130458.0479
2008-05-23 15:00:00,34.62,34.65,34.57,34.61,122859.5890410959,13.4567,13.4684,13.4373,13.4528,122859.589
2008-05-23 15:10:00,34.6,34.64,34.5,34.53,239940.0684931507,13.4489,13.4645,13.41,13.4217,239940.0685
2008-05-23 15:20:00,34.53,34.66,34.51,34.61,265303.9383561644,13.4217,13.4722,13.4139,13.4528,265303.9384
2008-05-23 15:30:00,34.62,34.68,34.57,34.64,320740.58219178085,13.4567,13.48,13.4373,13.4645,320740.5822
2008-05-23 15:40:00,34.64,34.68,34.63,34.68,476562.5,13.4645,13.48,13.4606,13.48,476562.5
2008-05-23 15:50:00,34.68,34.68,34.61,34.63,663741.4383561644,13.48,13.48,13.4528,13.4606,663741.4384
2008-05-27 09:30:00,34.6,34.8,34.5,34.7,392444.3493150685,13.4489,13.5267,13.41,13.4878,392444.3493
2008-05-27 09:40:00,34.7,34.84,34.69,34.83,177547.0890410959,13.4878,13.5422,13.4839,13.5383,177547.089
2008-05-27 09:50:00,34.82,34.85,34.73,34.75,185894.69178082192,13.5344,13.5461,13.4994,13.5072,185894.6918
2008-05-27 10:00:00,34.75,34.94,34.67,34.9,264875.8561643836,13.5072,13.5811,13.4761,13.5655,264875.8562
2008-05-27 10:10:00,34.89,34.9,34.68,34.77,233090.7534246576,13.5616,13.5655,13.48,13.515,233090.7534
2008-05-27 10:20:00,34.77,34.81,34.67,34.69,140625.0,13.515,13.5305,13.4761,13.4839,140625.0
2008-05-27 10:30:00,34.69,34.7,34.57,34.57,171125.85616438356,13.4839,13.4878,13.4373,13.4373,171125.8562
2008-05-27 10:40:00,34.57,34.71,34.57,34.69,157855.30821917808,13.4373,13.4917,13.4373,13.4839,157855.3082
2008-05-27 10:50:00,34.7,34.7,34.59,34.68,163313.35616438356,13.4878,13.4878,13.445,13.48,163313.3562
2008-05-27 11:00:00,34.68,34.7,34.51,34.51,169092.46575342465,13.48,13.4878,13.4139,13.4139,169092.4658
2008-05-27 11:10:00,34.51,34.53,34.4,34.43,155714.89726027398,13.4139,13.4217,13.3712,13.3828,155714.8973
2008-05-27 11:20:00,34.43,34.5,34.43,34.44,124785.9589041096,13.3828,13.41,13.3828,13.3867,124785.9589
2008-05-27 11:30:00,34.44,34.49,34.34,34.45,209118.15068493152,13.3867,13.4062,13.3479,13.3906,209118.1507
2008-05-27 11:40:00,34.45,34.52,34.45,34.51,99743.1506849315,13.3906,13.4178,13.3906,13.4139,99743.1507
2008-05-27 11:50:00,34.51,34.52,34.41,34.44,104666.09589041096,13.4139,13.4178,13.3751,13.3867,104666.0959
2008-05-27 12:00:00,34.42,34.45,34.38,34.45,137200.34246575343,13.379,13.3906,13.3634,13.3906,137200.3425
2008-05-27 12:10:00,34.45,34.54,34.44,34.54,158818.49315068492,13.3906,13.4256,13.3867,13.4256,158818.4932
2008-05-27 12:20:00,34.54,34.66,34.51,34.66,117187.5,13.4256,13.4722,13.4139,13.4722,117187.5
2008-05-27 12:30:00,34.66,34.67,34.62,34.65,111087.32876712328,13.4722,13.4761,13.4567,13.4684,111087.3288
2008-05-27 12:40:00,34.65,34.7,34.63,34.65,105201.198630137,13.4684,13.4878,13.4606,13.4684,105201.1986
2008-05-27 12:50:00,34.65,34.69,34.64,34.67,134203.76712328766,13.4684,13.4839,13.4645,13.4761,134203.7671
2008-05-27 13:00:00,34.67,34.68,34.57,34.58,85081.33561643836,13.4761,13.48,13.4373,13.4411,85081.3356
2008-05-27 13:10:00,34.57,34.66,34.57,34.63,159353.59589041097,13.4373,13.4722,13.4373,13.4606,159353.5959
2008-05-27 13:20:00,34.62,34.67,34.62,34.64,127354.45205479451,13.4567,13.4761,13.4567,13.4645,127354.4521
2008-05-27 13:30:00,34.64,34.69,34.62,34.68,141374.14383561644,13.4645,13.4839,13.4567,13.48,141374.1438
2008-05-27 13:40:00,34.68,34.71,34.67,34.68,64105.308219178085,13.48,13.4917,13.4761,13.48,64105.3082
2008-05-27 13:50:00,34.69,34.75,34.68,34.75,136986.301369863,13.4839,13.5072,13.48,13.5072,136986.3014
2008-05-27 14:00:00,34.75,34.78,34.69,34.69,202696.9178082192,13.5072,13.5189,13.4839,13.4839,202696.9178
2008-05-27 14:10:00,34.72,34.82,34.72,34.76,193279.1095890411,13.4956,13.5344,13.4956,13.5111,193279.1096
2008-05-27 14:20:00,34.76,34.83,34.75,34.77,105201.198630137,13.5111,13.5383,13.5072,13.515,105201.1986
2008-05-27 14:30:00,34.78,34.89,34.77,34.87,200235.44520547945,13.5189,13.5616,13.515,13.5539,200235.4452
2008-05-27 14:40:00,34.87,35.01,34.87,35.01,277290.2397260274,13.5539,13.6083,13.5539,13.6083,277290.2397
2008-05-27 14:50:00,35.01,35.09,35.0,35.09,230201.198630137,13.6083,13.6394,13.6044,13.6394,230201.1986
2008-05-27 15:00:00,35.09,35.11,35.04,35.08,252140.4109589041,13.6394,13.6472,13.6199,13.6355,252140.411
2008-05-27 15:10:00,35.07,35.11,35.03,35.03,245184.0753424657,13.6316,13.6472,13.6161,13.6161,245184.0753
2008-05-27 15:20:00,35.04,35.07,34.99,35.04,299336.47260273976,13.6199,13.6316,13.6005,13.6199,299336.4726
2008-05-27 15:30:00,35.06,35.11,35.02,35.05,425513.69863013696,13.6277,13.6472,13.6122,13.6238,425513.6986
2008-05-27 15:40:00,35.05,35.05,34.88,34.89,687928.0821917808,13.6238,13.6238,13.5578,13.5616,687928.0822
2008-05-27 15:50:00,34.89,34.95,34.86,34.93,731164.3835616439,13.5616,13.585,13.55,13.5772,731164.3836
2008-05-28 09:30:00,34.99,35.24,34.93,35.11,312714.0410958904,13.6005,13.6977,13.5772,13.6472,312714.0411
2008-05-28 09:40:00,35.11,35.17,34.93,35.11,228274.82876712328,13.6472,13.6705,13.5772,13.6472,228274.8288
2008-05-28 09:50:00,35.11,35.19,35.02,35.17,178510.27397260274,13.6472,13.6782,13.6122,13.6705,178510.274
2008-05-28 10:00:00,35.18,35.18,35.0,35.03,139875.85616438356,13.6744,13.6744,13.6044,13.6161,139875.8562
2008-05-28 10:10:00,35.03,35.06,34.91,34.93,231057.36301369863,13.6161,13.6277,13.5694,13.5772,231057.363
2008-05-28 10:20:00,34.92,35.02,34.86,34.99,156571.06164383562,13.5733,13.6122,13.55,13.6005,156571.0616
2008-05-28 10:30:00,34.99,35.06,34.92,34.93,153895.54794520547,13.6005,13.6277,13.5733,13.5772,153895.5479
2008-05-28 10:40:00,34.93,35.05,34.92,35.03,218321.9178082192,13.5772,13.6238,13.5733,13.6161,218321.9178
2008-05-28 10:50:00,35.02,35.13,35.02,35.09,139126.7123287671,13.6122,13.6549,13.6122,13.6394,139126.7123
2008-05-28 11:00:00,35.09,35.1,34.98,35.02,157962.32876712328,13.6394,13.6433,13.5966,13.6122,157962.3288
2008-05-28 11:10:00,35.02,35.06,34.94,34.96,133989.72602739726,13.6122,13.6277,13.5811,13.5888,133989.726
2008-05-28 11:20:00,34.96,34.97,34.86,34.87,172731.16438356164,13.5888,13.5927,13.55,13.5539,172731.1644
2008-05-28 11:30:00,34.87,34.95,34.84,34.93,183647.2602739726,13.5539,13.585,13.5422,13.5772,183647.2603
2008-05-28 11:40:00,34.93,35.0,34.93,34.99,121361.301369863,13.5772,13.6044,13.5772,13.6005,121361.3014
2008-05-28 11:50:00,35.0,35.06,34.99,35.04,188142.12328767125,13.6044,13.6277,13.6005,13.6199,188142.1233
2008-05-28 12:00:00,35.03,35.04,34.97,35.0,241973.4589041096,13.6161,13.6199,13.5927,13.6044,241973.4589
2008-05-28 12:10:00,35.0,35.17,34.99,35.15,850599.3150684931,13.6044,13.6705,13.6005,13.6627,850599.3151
2008-05-28 12:20:00,35.15,35.2,35.12,35.14,125749.14383561644,13.6627,13.6821,13.651,13.6588,125749.1438
2008-05-28 12:30:00,35.14,35.14,35.03,35.06,98565.92465753424,13.6588,13.6588,13.6161,13.6277,98565.9247
2008-05-28 12:40:00,35.05,35.11,35.02,35.11,220462.32876712328,13.6238,13.6472,13.6122,13.6472,220462.3288
2008-05-28 12:50:00,35.11,35.17,35.1,35.13,112371.57534246576,13.6472,13.6705,13.6433,13.6549,112371.5753
2008-05-28 13:00:00,35.14,35.2,35.13,35.2,90967.46575342464,13.6588,13.6821,13.6549,13.6821,90967.4658
2008-05-28 13:10:00,35.2,35.27,35.2,35.22,231271.40410958903,13.6821,13.7093,13.6821,13.6899,231271.4041
2008-05-28 13:20:00,35.22,35.22,35.1,35.15,207833.90410958903,13.6899,13.6899,13.6433,13.6627,207833.9041
2008-05-28 13:30:00,35.15,35.19,35.12,35.16,129922.94520547944,13.6627,13.6782,13.651,13.6666,129922.9452
2008-05-28 13:40:00,35.16,35.17,35.13,35.16,184503.42465753423,13.6666,13.6705,13.6549,13.6666,184503.4247
2008-05-28 13:50:00,35.16,35.22,35.14,35.19,260166.95205479453,13.6666,13.6899,13.6588,13.6782,260166.9521
2008-05-28 14:00:00,35.2,35.23,35.12,35.18,199593.3219178082,13.6821,13.6938,13.651,13.6744,199593.3219
2008-05-28 14:10:00,35.19,35.21,35.13,35.16,203446.0616438356,13.6782,13.686,13.6549,13.6666,203446.0616
2008-05-28 14:20:00,35.16,35.21,35.13,35.18,316994.8630136986,13.6666,13.686,13.6549,13.6744,316994.863
2008-05-28 14:30:00,35.19,35.27,35.14,35.27,230308.2191780822,13.6782,13.7093,13.6588,13.7093,230308.2192
2008-05-28 14:40:00,35.27,35.28,35.23,35.23,129708.90410958904,13.7093,13.7132,13.6938,13.6938,129708.9041
2008-05-28 14:50:00,35.23,35.24,35.2,35.21,291523.97260273976,13.6938,13.6977,13.6821,13.686,291523.9726
2008-05-28 15:00:00,35.22,35.27,35.19,35.21,271404.1095890411,13.6899,13.7093,13.6782,13.686,271404.1096
2008-05-28 15:10:00,35.21,35.28,35.16,35.24,540025.6849315069,13.686,13.7132,13.6666,13.6977,540025.6849
2008-05-28 15:20:00,35.23,35.32,35.2,35.29,523437.5,13.6938,13.7288,13.6821,13.7171,523437.5
2008-05-28 15:30:00,35.28,35.34,35.27,35.3,593535.9589041095,13.7132,13.7366,13.7093,13.721,593535.9589
2008-05-28 15:40:00,35.29,35.4,35.26,35.37,649079.6232876712,13.7171,13.7599,13.7055,13.7482,649079.6233
2008-05-28 15:50:00,35.37,35.38,35.25,35.29,724422.0890410959,13.7482,13.7521,13.7016,13.7171,724422.089
2008-05-29 09:30:00,35.3,35.3,35.04,35.08,325984.58904109587,13.721,13.721,13.6199,13.6355,325984.589
2008-05-29 09:40:00,35.06,35.31,35.06,35.31,250642.12328767125,13.6277,13.7249,13.6277,13.7249,250642.1233
2008-05-29 09:50:00,35.3,35.43,35.29,35.4,226134.4178082192,13.721,13.7715,13.7171,13.7599,226134.4178
2008-05-29 10:00:00,35.41,35.46,35.37,35.44,300085.61643835617,13.7638,13.7832,13.7482,13.7754,300085.6164
2008-05-29 10:10:00,35.44,35.54,35.38,35.52,272474.31506849313,13.7754,13.8143,13.7521,13.8065,272474.3151
2008-05-29 10:20:00,35.53,35.54,35.33,35.34,264661.81506849313,13.8104,13.8143,13.7327,13.7366,264661.8151
2008-05-29 10:30:00,35.33,35.33,35.02,35.19,579730.3082191781,13.7327,13.7327,13.6122,13.6782,579730.3082
2008-05-29 10:40:00,35.2,35.4,35.19,35.33,319349.31506849313,13.6821,13.7599,13.6782,13.7327,319349.3151
2008-05-29 10:50:00,35.34,35.46,35.29,35.42,154965.75342465754,13.7366,13.7832,13.7171,13.7677,154965.7534
2008-05-29 11:00:00,35.42,35.48,35.32,35.38,126712.32876712328,13.7677,13.791,13.7288,13.7521,126712.3288
2008-05-29 11:10:00,35.38,35.5,35.36,35.47,126070.20547945204,13.7521,13.7987,13.7443,13.7871,126070.2055
2008-05-29 11:20:00,35.47,35.53,35.46,35.52,138484.5890410959,13.7871,13.8104,13.7832,13.8065,138484.589
2008-05-29 11:30:00,35.52,35.66,35.5,35.62,202268.8356164384,13.8065,13.8609,13.7987,13.8454,202268.8356
2008-05-29 11:40:00,35.62,35.7,35.6,35.69,178831.33561643836,13.8454,13.8765,13.8376,13.8726,178831.3356
2008-05-29 11:50:00,35.7,35.78,35.67,35.75,134203.76712328766,13.8765,13.9076,13.8648,13.8959,134203.7671
2008-05-29 12:00:00,35.75,35.82,35.74,35.82,183433.2191780822,13.8959,13.9231,13.892,13.9231,183433.2192
2008-05-29 12:10:00,35.82,35.83,35.73,35.76,260166.95205479453,13.9231,13.927,13.8881,13.8998,260166.9521
2008-05-29 12:20:00,35.76,35.82,35.71,35.79,156142.9794520548,13.8998,13.9231,13.8804,13.9115,156142.9795
2008-05-29 12:30:00,35.79,36.01,35.78,36.0,417059.0753424658,13.9115,13.997,13.9076,13.9931,417059.0753
2008-05-29 12:40:00,36.0,36.08,35.97,36.03,491010.27397260274,13.9931,14.0242,13.9814,14.0048,491010.274
2008-05-29 12:50:00,36.03,36.11,35.96,36.07,364297.94520547945,14.0048,14.0359,13.9775,14.0203,364297.9452
2008-05-29 13:00:00,36.07,36.11,36.05,36.07,261344.1780821918,14.0203,14.0359,14.0125,14.0203,261344.1781
2008-05-29 13:10:00,36.07,36.09,35.99,35.99,225385.2739726028,14.0203,14.0281,13.9892,13.9892,225385.274
2008-05-29 13:20:00,35.99,35.99,35.91,35.92,168129.2808219178,13.9892,13.9892,13.9581,13.962,168129.2808
2008-05-29 13:30:00,35.93,35.97,35.93,35.93,154751.7123287671,13.9659,13.9814,13.9659,13.9659,154751.7123
2008-05-29 13:40:00,35.93,35.97,35.9,35.95,149935.7876712329,13.9659,13.9814,13.9542,13.9737,149935.7877
2008-05-29 13:50:00,35.94,35.98,35.91,35.91,131207.19178082192,13.9698,13.9853,13.9581,13.9581,131207.1918
2008-05-29 14:00:00,35.92,35.92,35.83,35.84,150042.80821917808,13.962,13.962,13.927,13.9309,150042.8082
2008-05-29 14:10:00,35.84,35.98,35.83,35.98,137414.38356164383,13.9309,13.9853,13.927,13.9853,137414.3836
2008-05-29 14:20:00,35.98,36.05,35.93,35.93,200556.50684931508,13.9853,14.0125,13.9659,13.9659,200556.5068
2008-05-29 14:30:00,35.93,35.97,35.88,35.88,153146.40410958903,13.9659,13.9814,13.9465,13.9465,153146.4041
2008-05-29 14:40:00,35.88,35.95,35.87,35.94,112799.65753424658,13.9465,13.9737,13.9426,13.9698,112799.6575
2008-05-29 14:50:00,35.95,36.02,35.94,35.97,227953.7671232877,13.9737,14.0009,13.9698,13.9814,227953.7671
2008-05-29 15:00:00,35.97,36.01,35.93,35.98,297517.12328767125,13.9814,13.997,13.9659,13.9853,297517.1233
2008-05-29 15:10:00,35.98,36.02,35.96,36.0,259845.8904109589,13.9853,14.0009,13.9775,13.9931,259845.8904
2008-05-29 15:20:00,36.0,36.04,35.97,35.99,265839.0410958904,13.9931,14.0086,13.9814,13.9892,265839.0411
2008-05-29 15:30:00,35.99,36.01,35.91,35.95,448309.0753424658,13.9892,13.997,13.9581,13.9737,448309.0753
2008-05-29 15:40:00,35.96,35.97,35.84,35.84,519798.80136986304,13.9775,13.9814,13.9309,13.9309,519798.8014
2008-05-29 15:50:00,35.85,35.92,35.8,35.8,685680.6506849315,13.9348,13.962,13.9154,13.9154,685680.6507
2008-05-30 09:30:00,35.89,35.98,35.67,35.74,312500.0,13.9503,13.9853,13.8648,13.892,312500.0
2008-05-30 09:40:00,35.75,35.85,35.72,35.83,254066.7808219178,13.8959,13.9348,13.8843,13.927,254066.7808
2008-05-30 09:50:00,35.83,35.99,35.79,35.97,546018.8356164384,13.927,13.9892,13.9115,13.9814,546018.8356
2008-05-30 10:00:00,35.97,35.99,35.93,35.97,449486.30136986304,13.9814,13.9892,13.9659,13.9814,449486.3014
2008-05-30 10:10:00,35.98,36.11,35.98,36.03,275149.8287671233,13.9853,14.0359,13.9853,14.0048,275149.8288
2008-05-30 10:20:00,36.05,36.32,36.05,36.3,478809.9315068493,14.0125,14.1175,14.0125,14.1097,478809.9315
2008-05-30 10:30:00,36.29,36.3,36.11,36.21,249785.9589041096,14.1058,14.1097,14.0359,14.0747,249785.9589
2008-05-30 10:40:00,36.2,36.23,36.11,36.19,249143.8356164384,14.0708,14.0825,14.0359,14.0669,249143.8356
2008-05-30 10:50:00,36.18,36.2,36.02,36.11,260702.0547945205,14.0631,14.0708,14.0009,14.0359,260702.0548
2008-05-30 11:00:00,36.11,36.17,36.05,36.08,228916.95205479453,14.0359,14.0592,14.0125,14.0242,228916.9521
2008-05-30 11:10:00,36.07,36.08,35.97,35.97,275256.8493150685,14.0203,14.0242,13.9814,13.9814,275256.8493
2008-05-30 11:20:00,35.97,36.04,35.87,35.87,206549.65753424657,13.9814,14.0086,13.9426,13.9426,206549.6575
2008-05-30 11:30:00,35.88,36.0,35.88,35.94,226455.4794520548,13.9465,13.9931,13.9465,13.9698,226455.4795
2008-05-30 11:40:00,35.93,36.02,35.92,35.98,197345.8904109589,13.9659,14.0009,13.962,13.9853,197345.8904
2008-05-30 11:50:00,35.98,36.11,35.97,36.09,134845.8904109589,13.9853,14.0359,13.9814,14.0281,134845.8904
2008-05-30 12:00:00,36.08,36.09,35.98,35.99,238334.7602739726,14.0242,14.0281,13.9853,13.9892,238334.7603
2008-05-30 12:10:00,36.0,36.04,35.97,36.0,169734.5890410959,13.9931,14.0086,13.9814,13.9931,169734.589
2008-05-30 12:20:00,36.0,36.05,35.97,36.04,118043.66438356164,13.9931,14.0125,13.9814,14.0086,118043.6644
2008-05-30 12:30:00,36.04,36.07,36.03,36.06,131635.27397260274,14.0086,14.0203,14.0048,14.0164,131635.274
2008-05-30 12:40:00,36.05,36.06,36.02,36.03,132170.37671232875,14.0125,14.0164,14.0009,14.0048,132170.3767
2008-05-30 12:50:00,36.04,36.05,35.92,35.95,278574.48630136985,14.0086,14.0125,13.962,13.9737,278574.4863
2008-05-30 13:00:00,35.95,35.97,35.93,35.94,126177.22602739726,13.9737,13.9814,13.9659,13.9698,126177.226
2008-05-30 13:10:00,35.93,35.94,35.83,35.86,161494.00684931508,13.9659,13.9698,13.927,13.9387,161494.0068
2008-05-30 13:20:00,35.86,35.97,35.85,35.97,95783.3904109589,13.9387,13.9814,13.9348,13.9814,95783.3904
2008-05-30 13:30:00,35.97,35.99,35.96,35.99,90860.44520547944,13.9814,13.9892,13.9775,13.9892,90860.4452
2008-05-30 13:40:00,35.99,36.04,35.98,36.04,126284.24657534246,13.9892,14.0086,13.9853,14.0086,126284.2466
2008-05-30 13:50:00,36.04,36.09,36.02,36.06,134631.84931506848,14.0086,14.0281,14.0009,14.0164,134631.8493
2008-05-30 14:00:00,36.06,36.06,35.91,35.95,209546.2328767124,14.0164,14.0164,13.9581,13.9737,209546.2329
2008-05-30 14:10:00,35.95,35.97,35.91,35.92,183219.1780821918,13.9737,13.9814,13.9581,13.962,183219.1781
2008-05-30 14:20:00,35.92,35.97,35.92,35.97,97281.67808219178,13.962,13.9814,13.962,13.9814,97281.6781
2008-05-30 14:30:00,35.97,36.0,35.96,35.97,136130.13698630137,13.9814,13.9931,13.9775,13.9814,136130.137
2008-05-30 14:40:00,35.96,36.0,35.95,35.95,115582.19178082192,13.9775,13.9931,13.9737,13.9737,115582.1918
2008-05-30 14:50:00,35.95,36.06,35.95,36.04,241224.3150684932,13.9737,14.0164,13.9737,14.0086,241224.3151
2008-05-30 15:00:00,36.04,36.14,36.04,36.11,262307.3630136986,14.0086,14.0475,14.0086,14.0359,262307.363
2008-05-30 15:10:00,36.1,36.11,36.01,36.05,209867.294520548,14.032,14.0359,13.997,14.0125,209867.2945
2008-05-30 15:20:00,36.05,36.05,35.99,36.01,226669.5205479452,14.0125,14.0125,13.9892,13.997,226669.5205
2008-05-30 15:30:00,36.01,36.05,35.99,36.03,209653.2534246576,13.997,14.0125,13.9892,14.0048,209653.2534
2008-05-30 15:40:00,36.03,36.14,36.02,36.11,616545.3767123288,14.0048,14.0475,14.0009,14.0359,616545.3767
2008-05-30 15:50:00,36.11,36.11,35.89,35.92,1318172.089041096,14.0359,14.0359,13.9503,13.962,1318172.089
2008-06-02 09:30:00,35.88,35.97,33.83,35.74,495719.1780821918,13.9465,13.9814,13.1496,13.892,495719.1781
2008-06-02 09:40:00,35.77,35.78,35.7,35.73,276862.15753424657,13.9037,13.9076,13.8765,13.8881,276862.1575
2008-06-02 09:50:00,35.72,35.73,35.54,35.58,308326.19863013696,13.8843,13.8881,13.8143,13.8298,308326.1986
2008-06-02 10:00:00,35.59,35.68,35.52,35.55,351348.4589041096,13.8337,13.8687,13.8065,13.8182,351348.4589
2008-06-02 10:10:00,35.56,35.56,35.41,35.41,322988.0136986301,13.8221,13.8221,13.7638,13.7638,322988.0137
2008-06-02 10:20:00,35.41,35.44,35.3,35.34,350706.3356164384,13.7638,13.7754,13.721,13.7366,350706.3356
2008-06-02 10:30:00,35.33,35.34,35.18,35.21,507170.3767123288,13.7327,13.7366,13.6744,13.686,507170.3767
2008-06-02 10:40:00,35.2,35.3,35.19,35.29,243150.68493150684,13.6821,13.721,13.6782,13.7171,243150.6849
2008-06-02 10:50:00,35.3,35.32,35.25,35.25,317851.0273972603,13.721,13.7288,13.7016,13.7016,317851.0274
2008-06-02 11:00:00,35.25,35.25,35.2,35.23,270012.84246575343,13.7016,13.7016,13.6821,13.6938,270012.8425
2008-06-02 11:10:00,35.24,35.29,35.17,35.24,288955.4794520548,13.6977,13.7171,13.6705,13.6977,288955.4795
2008-06-02 11:20:00,35.24,35.26,35.07,35.09,408497.4315068493,13.6977,13.7055,13.6316,13.6394,408497.4315
2008-06-02 11:30:00,35.08,35.09,35.0,35.02,450342.4657534247,13.6355,13.6394,13.6044,13.6122,450342.4658
2008-06-02 11:40:00,35.03,35.09,35.02,35.08,250107.0205479452,13.6161,13.6394,13.6122,13.6355,250107.0205
2008-06-02 11:50:00,35.09,35.11,34.99,35.05,339897.2602739726,13.6394,13.6472,13.6005,13.6238,339897.2603
2008-06-02 12:00:00,35.05,35.05,34.97,34.97,274293.66438356164,13.6238,13.6238,13.5927,13.5927,274293.6644
2008-06-02 12:10:00,34.97,35.01,34.96,34.97,218964.0410958904,13.5927,13.6083,13.5888,13.5927,218964.0411
2008-06-02 12:20:00,34.97,34.98,34.95,34.95,250856.16438356164,13.5927,13.5966,13.585,13.585,250856.1644
2008-06-02 12:30:00,34.95,34.97,34.82,34.86,326305.6506849315,13.585,13.5927,13.5344,13.55,326305.6507
2008-06-02 12:40:00,34.87,34.87,34.74,34.75,331014.55479452055,13.5539,13.5539,13.5033,13.5072,331014.5548
2008-06-02 12:50:00,34.74,34.81,34.7,34.71,390089.897260274,13.5033,13.5305,13.4878,13.4917,390089.8973
2008-06-02 13:00:00,34.71,34.86,34.7,34.86,167273.11643835617,13.4917,13.55,13.4878,13.55,167273.1164
2008-06-02 13:10:00,34.86,34.99,34.86,34.97,169734.5890410959,13.55,13.6005,13.55,13.5927,169734.589
2008-06-02 13:20:00,34.98,35.1,34.78,35.1,423266.26712328766,13.5966,13.6433,13.5189,13.6433,423266.2671
2008-06-02 13:30:00,35.1,35.21,35.03,35.19,382384.4178082192,13.6433,13.686,13.6161,13.6782,382384.4178
2008-06-02 13:40:00,35.2,35.24,35.11,35.11,307470.0342465753,13.6821,13.6977,13.6472,13.6472,307470.0342
2008-06-02 13:50:00,35.12,35.19,35.11,35.19,173480.30821917808,13.651,13.6782,13.6472,13.6782,173480.3082
2008-06-02 14:00:00,35.19,35.2,35.09,35.16,302226.0273972603,13.6782,13.6821,13.6394,13.6666,302226.0274
2008-06-02 14:10:00,35.15,35.19,35.1,35.1,524935.7876712328,13.6627,13.6782,13.6433,13.6433,524935.7877
2008-06-02 14:20:00,35.1,35.12,35.07,35.11,138912.67123287672,13.6433,13.651,13.6316,13.6472,138912.6712
2008-06-02 14:30:00,35.11,35.13,35.05,35.09,157106.16438356164,13.6472,13.6549,13.6238,13.6394,157106.1644
2008-06-02 14:40:00,35.09,35.11,35.06,35.11,318172.08904109587,13.6394,13.6472,13.6277,13.6472,318172.089
2008-06-02 14:50:00,35.11,35.17,35.11,35.12,243364.7260273973,13.6472,13.6705,13.6472,13.651,243364.726
2008-06-02 15:00:00,35.12,35.19,35.12,35.14,226883.5616438356,13.651,13.6782,13.651,13.6588,226883.5616
2008-06-02 15:10:00,35.13,35.2,35.13,35.16,384417.80821917806,13.6549,13.6821,13.6549,13.6666,384417.8082
2008-06-02 15:20:00,35.16,35.35,35.16,35.29,465218.3219178082,13.6666,13.7404,13.6666,13.7171,465218.3219
2008-06-02 15:30:00,35.29,35.32,35.24,35.27,528253.4246575342,13.7171,13.7288,13.6977,13.7093,528253.4247
2008-06-02 15:40:00,35.24,35.44,35.24,35.42,726027.3972602739,13.6977,13.7754,13.6977,13.7677,726027.3973
2008-06-02 15:50:00,35.42,35.46,35.35,35.38,859910.1027397261,13.7677,13.7832,13.7404,13.7521,859910.1027
2008-06-03 09:30:00,35.43,35.65,35.1,35.1,314640.41095890413,13.7715,13.8571,13.6433,13.6433,314640.411
2008-06-03 09:40:00,35.1,35.11,34.96,35.05,345248.2876712329,13.6433,13.6472,13.5888,13.6238,345248.2877
2008-06-03 09:50:00,35.06,35.07,34.99,35.0,267444.3493150685,13.6277,13.6316,13.6005,13.6044,267444.3493
2008-06-03 10:00:00,35.0,35.29,35.0,35.17,391588.18493150687,13.6044,13.7171,13.6044,13.6705,391588.1849
2008-06-03 10:10:00,35.18,35.23,35.12,35.15,254173.801369863,13.6744,13.6938,13.651,13.6627,254173.8014
2008-06-03 10:20:00,35.15,35.15,34.96,34.96,218964.0410958904,13.6627,13.6627,13.5888,13.5888,218964.0411
2008-06-03 10:30:00,34.96,34.98,34.93,34.98,291738.0136986301,13.5888,13.5966,13.5772,13.5966,291738.0137
2008-06-03 10:40:00,34.98,35.07,34.88,34.93,389126.7123287671,13.5966,13.6316,13.5578,13.5772,389126.7123
2008-06-03 10:50:00,34.93,35.09,34.92,35.09,188142.12328767125,13.5772,13.6394,13.5733,13.6394,188142.1233
2008-06-03 11:00:00,35.09,35.14,35.04,35.1,163741.43835616438,13.6394,13.6588,13.6199,13.6433,163741.4384
2008-06-03 11:10:00,35.11,35.24,35.09,35.23,184824.48630136988,13.6472,13.6977,13.6394,13.6938,184824.4863
2008-06-03 11:20:00,35.24,35.25,35.15,35.19,128959.7602739726,13.6977,13.7016,13.6627,13.6782,128959.7603
2008-06-03 11:30:00,35.19,35.21,35.12,35.14,176262.84246575343,13.6782,13.686,13.651,13.6588,176262.8425
2008-06-03 11:40:00,35.14,35.18,35.05,35.09,207298.801369863,13.6588,13.6744,13.6238,13.6394,207298.8014
2008-06-03 11:50:00,35.09,35.09,35.02,35.08,151005.99315068492,13.6394,13.6394,13.6122,13.6355,151005.9932
2008-06-03 12:00:00,35.08,35.08,34.95,34.96,215753.42465753423,13.6355,13.6355,13.585,13.5888,215753.4247
2008-06-03 12:10:00,34.96,35.0,34.96,34.97,99529.1095890411,13.5888,13.6044,13.5888,13.5927,99529.1096
2008-06-03 12:20:00,34.97,34.98,34.92,34.94,154644.69178082192,13.5927,13.5966,13.5733,13.5811,154644.6918
2008-06-03 12:30:00,34.95,34.96,34.88,34.95,171125.85616438356,13.585,13.5888,13.5578,13.585,171125.8562
2008-06-03 12:40:00,34.95,34.95,34.83,34.86,198416.09589041097,13.585,13.585,13.5383,13.55,198416.0959
2008-06-03 12:50:00,34.86,34.91,34.83,34.91,123608.73287671233,13.55,13.5694,13.5383,13.5694,123608.7329
2008-06-03 13:00:00,34.9,34.96,34.9,34.94,112692.63698630135,13.5655,13.5888,13.5655,13.5811,112692.637
2008-06-03 13:10:00,34.93,35.02,34.93,35.02,142765.4109589041,13.5772,13.6122,13.5772,13.6122,142765.411
2008-06-03 13:20:00,35.02,35.04,34.85,34.88,169948.6301369863,13.6122,13.6199,13.5461,13.5578,169948.6301
2008-06-03 13:30:00,34.87,34.87,34.73,34.75,321703.76712328766,13.5539,13.5539,13.4994,13.5072,321703.7671
2008-06-03 13:40:00,34.76,34.83,34.7,34.73,216288.52739726027,13.5111,13.5383,13.4878,13.4994,216288.5274
2008-06-03 13:50:00,34.73,34.78,34.63,34.77,342572.77397260274,13.4994,13.5189,13.4606,13.515,342572.774
2008-06-03 14:00:00,34.77,34.78,34.69,34.73,336365.58219178085,13.515,13.5189,13.4839,13.4994,336365.5822
2008-06-03 14:10:00,34.74,34.82,34.7,34.81,402076.19863013696,13.5033,13.5344,13.4878,13.5305,402076.1986
2008-06-03 14:20:00,34.81,34.83,34.73,34.77,419520.5479452055,13.5305,13.5383,13.4994,13.515,419520.5479
2008-06-03 14:30:00,34.76,34.84,34.72,34.8,601348.4589041095,13.5111,13.5422,13.4956,13.5267,601348.4589
2008-06-03 14:40:00,34.81,34.83,34.79,34.82,226134.4178082192,13.5305,13.5383,13.5228,13.5344,226134.4178
2008-06-03 14:50:00,34.82,34.83,34.79,34.81,171982.0205479452,13.5344,13.5383,13.5228,13.5305,171982.0205
2008-06-03 15:00:00,34.82,34.92,34.78,34.86,425085.61643835617,13.5344,13.5733,13.5189,13.55,425085.6164
2008-06-03 15:10:00,34.86,34.86,34.74,34.74,268835.61643835617,13.55,13.55,13.5033,13.5033,268835.6164
2008-06-03 15:20:00,34.75,34.83,34.71,34.79,352311.6438356164,13.5072,13.5383,13.4917,13.5228,352311.6438
2008-06-03 15:30:00,34.78,34.96,34.75,34.96,412564.2123287671,13.5189,13.5888,13.5072,13.5888,412564.2123
2008-06-03 15:40:00,34.96,34.96,34.88,34.91,506635.27397260274,13.5888,13.5888,13.5578,13.5694,506635.274
2008-06-03 15:50:00,34.91,34.99,34.9,34.91,981699.4863013698,13.5694,13.6005,13.5655,13.5694,981699.4863
2008-06-04 09:30:00,35.05,35.23,34.77,35.18,604773.1164383561,13.6238,13.6938,13.515,13.6744,604773.1164
2008-06-04 09:40:00,35.18,35.21,35.03,35.13,453232.0205479452,13.6744,13.686,13.6161,13.6549,453232.0205
2008-06-04 09:50:00,35.14,35.15,34.94,34.98,368792.80821917806,13.6588,13.6627,13.5811,13.5966,368792.8082
2008-06-04 10:00:00,34.98,35.02,34.88,34.98,687392.9794520548,13.5966,13.6122,13.5578,13.5966,687392.9795
2008-06-04 10:10:00,34.99,35.04,34.96,34.98,312928.08219178085,13.6005,13.6199,13.5888,13.5966,312928.0822
2008-06-04 10:20:00,34.97,35.04,34.91,34.98,253852.7397260274,13.5927,13.6199,13.5694,13.5966,253852.7397
2008-06-04 10:30:00,34.97,35.01,34.81,34.92,523651.5410958904,13.5927,13.6083,13.5305,13.5733,523651.5411
2008-06-04 10:40:00,34.91,34.95,34.86,34.87,306720.8904109589,13.5694,13.585,13.55,13.5539,306720.8904
2008-06-04 10:50:00,34.89,34.95,34.86,34.9,369220.8904109589,13.5616,13.585,13.55,13.5655,369220.8904
2008-06-04 11:00:00,34.9,34.92,34.83,34.85,400470.8904109589,13.5655,13.5733,13.5383,13.5461,400470.8904
2008-06-04 11:10:00,34.84,34.88,34.83,34.84,360552.22602739726,13.5422,13.5578,13.5383,13.5422,360552.226
2008-06-04 11:20:00,34.84,34.87,34.74,34.76,317851.0273972603,13.5422,13.5539,13.5033,13.5111,317851.0274
2008-06-04 11:30:00,34.76,34.79,34.71,34.79,168985.44520547945,13.5111,13.5228,13.4917,13.5228,168985.4452
2008-06-04 11:40:00,34.8,34.8,34.76,34.76,110552.22602739726,13.5267,13.5267,13.5111,13.5111,110552.226
2008-06-04 11:50:00,34.76,34.81,34.75,34.79,102418.66438356164,13.5111,13.5305,13.5072,13.5228,102418.6644
2008-06-04 12:00:00,34.79,34.8,34.76,34.78,102097.60273972603,13.5228,13.5267,13.5111,13.5189,102097.6027
2008-06-04 12:10:00,34.79,34.83,34.77,34.83,205372.43150684933,13.5228,13.5383,13.515,13.5383,205372.4315
2008-06-04 12:20:00,34.83,34.83,34.71,34.75,323095.0342465753,13.5383,13.5383,13.4917,13.5072,323095.0342
2008-06-04 12:30:00,34.75,34.79,34.65,34.67,511451.19863013696,13.5072,13.5228,13.4684,13.4761,511451.1986
2008-06-04 12:40:00,34.67,34.68,34.54,34.57,594071.0616438356,13.4761,13.48,13.4256,13.4373,594071.0616
2008-06-04 12:50:00,34.56,34.67,34.56,34.58,223672.94520547945,13.4334,13.4761,13.4334,13.4411,223672.9452
2008-06-04 13:00:00,34.58,34.68,34.54,34.6,209867.294520548,13.4411,13.48,13.4256,13.4489,209867.2945
2008-06-04 13:10:00,34.6,34.73,34.6,34.72,224422.0890410959,13.4489,13.4994,13.4489,13.4956,224422.089
2008-06-04 13:20:00,34.71,34.81,34.7,34.79,144691.7808219178,13.4917,13.5305,13.4878,13.5228,144691.7808
2008-06-04 13:30:00,34.78,34.86,34.78,34.81,156678.08219178082,13.5189,13.55,13.5189,13.5305,156678.0822
2008-06-04 13:40:00,34.81,34.86,34.81,34.83,129173.801369863,13.5305,13.55,13.5305,13.5383,129173.8014
2008-06-04 13:50:00,34.83,34.88,34.81,34.84,149614.72602739726,13.5383,13.5578,13.5305,13.5422,149614.726
2008-06-04 14:00:00,34.84,34.84,34.66,34.66,350706.3356164384,13.5422,13.5422,13.4722,13.4722,350706.3356
2008-06-04 14:10:00,34.66,34.67,34.49,34.53,624785.9589041095,13.4722,13.4761,13.4062,13.4217,624785.9589
2008-06-04 14:20:00,34.53,34.55,34.11,34.45,2737799.657534247,13.4217,13.4295,13.2585,13.3906,2737799.6575
2008-06-04 14:30:00,34.45,34.45,34.03,34.11,2414597.602739726,13.3906,13.3906,13.2274,13.2585,2414597.6027
2008-06-04 14:40:00,34.11,34.24,33.96,34.18,1605629.2808219178,13.2585,13.309,13.2002,13.2857,1605629.2808
2008-06-04 14:50:00,34.19,34.25,34.14,34.16,1085188.3561643837,13.2896,13.3129,13.2701,13.2779,1085188.3562
2008-06-04 15:00:00,34.16,34.26,34.13,34.2,765089.8972602739,13.2779,13.3168,13.2662,13.2934,765089.8973
2008-06-04 15:10:00,34.19,34.37,34.15,34.35,1023544.5205479452,13.2896,13.3595,13.274,13.3517,1023544.5205
2008-06-04 15:20:00,34.35,34.36,34.23,34.36,921553.9383561644,13.3517,13.3556,13.3051,13.3556,921553.9384
2008-06-04 15:30:00,34.36,34.46,34.34,34.39,1321917.808219178,13.3556,13.3945,13.3479,13.3673,1321917.8082
2008-06-04 15:40:00,34.38,34.58,34.36,34.56,1427975.1712328768,13.3634,13.4411,13.3556,13.4334,1427975.1712
2008-06-04 15:50:00,34.56,34.6,34.5,34.55,1416630.993150685,13.4334,13.4489,13.41,13.4295,1416630.9932
2008-06-05 09:30:00,34.62,34.87,34.57,34.83,1433540.2397260277,13.4567,13.5539,13.4373,13.5383,1433540.2397
2008-06-05 09:40:00,34.83,35.1,34.78,35.1,1602097.602739726,13.5383,13.6433,13.5189,13.6433,1602097.6027
2008-06-05 09:50:00,35.1,35.58,34.95,35.52,3284781.678082192,13.6433,13.8298,13.585,13.8065,3284781.6781
2008-06-05 10:00:00,35.51,35.93,35.51,35.85,3817101.883561644,13.8026,13.9659,13.8026,13.9348,3817101.8836
2008-06-05 10:10:00,35.85,36.48,35.81,36.46,3113976.883561644,13.9348,14.1797,13.9192,14.1719,3113976.8836
2008-06-05 10:20:00,36.48,36.68,35.23,36.62,2033176.3698630133,14.1797,14.2574,13.6938,14.2341,2033176.3699
2008-06-05 10:30:00,36.62,36.88,36.5,36.54,2611515.4109589043,14.2341,14.3351,14.1874,14.203,2611515.411
2008-06-05 10:40:00,36.54,36.59,36.4,36.54,1709439.2123287672,14.203,14.2224,14.1486,14.203,1709439.2123
2008-06-05 10:50:00,36.55,36.65,36.49,36.56,883133.5616438356,14.2069,14.2457,14.1836,14.2108,883133.5616
2008-06-05 11:00:00,36.55,36.56,36.31,36.35,1192744.006849315,14.2069,14.2108,14.1136,14.1291,1192744.0068
2008-06-05 11:10:00,36.35,36.39,36.26,36.39,599850.1712328767,14.1291,14.1447,14.0942,14.1447,599850.1712
2008-06-05 11:20:00,36.39,36.4,35.88,36.38,786279.9657534247,14.1447,14.1486,13.9465,14.1408,786279.9658
2008-06-05 11:30:00,36.37,36.38,36.23,36.31,318279.1095890411,14.1369,14.1408,14.0825,14.1136,318279.1096
2008-06-05 11:40:00,36.3,36.48,36.26,36.47,411708.0479452055,14.1097,14.1797,14.0942,14.1758,411708.0479
2008-06-05 11:50:00,36.47,36.55,36.46,36.54,367401.5410958904,14.1758,14.2069,14.1719,14.203,367401.5411
2008-06-05 12:00:00,36.53,36.65,36.51,36.61,447666.9520547945,14.1991,14.2457,14.1913,14.2302,447666.9521
2008-06-05 12:10:00,36.61,36.76,36.6,36.74,562928.0821917808,14.2302,14.2885,14.2263,14.2807,562928.0822
2008-06-05 12:20:00,36.73,36.9,36.68,36.83,757170.3767123288,14.2768,14.3429,14.2574,14.3157,757170.3767
2008-06-05 12:30:00,36.84,36.9,36.75,36.8,640732.0205479452,14.3196,14.3429,14.2846,14.3041,640732.0205
2008-06-05 12:40:00,36.8,36.86,36.75,36.8,465218.3219178082,14.3041,14.3274,14.2846,14.3041,465218.3219
2008-06-05 12:50:00,36.8,36.9,36.78,36.86,688570.205479452,14.3041,14.3429,14.2963,14.3274,688570.2055
2008-06-05 13:00:00,36.86,36.93,36.83,36.88,633454.6232876712,14.3274,14.3546,14.3157,14.3351,633454.6233
2008-06-05 13:10:00,36.89,36.9,36.74,36.77,629066.7808219178,14.339,14.3429,14.2807,14.2924,629066.7808
2008-06-05 13:20:00,36.77,36.77,36.67,36.68,474208.0479452055,14.2924,14.2924,14.2535,14.2574,474208.0479
2008-06-05 13:30:00,36.67,36.68,36.55,36.57,636451.198630137,14.2535,14.2574,14.2069,14.2147,636451.1986
2008-06-05 13:40:00,36.57,36.65,36.55,36.61,521618.1506849315,14.2147,14.2457,14.2069,14.2302,521618.1507
2008-06-05 13:50:00,36.6,36.62,36.51,36.56,396832.19178082194,14.2263,14.2341,14.1913,14.2108,396832.1918
2008-06-05 14:00:00,36.54,36.55,36.38,36.42,760595.0342465753,14.203,14.2069,14.1408,14.1563,760595.0342
2008-06-05 14:10:00,36.43,36.44,36.38,36.39,410530.8219178082,14.1602,14.1641,14.1408,14.1447,410530.8219
2008-06-05 14:20:00,36.38,36.38,36.17,36.21,1018086.4726027396,14.1408,14.1408,14.0592,14.0747,1018086.4726
2008-06-05 14:30:00,36.21,36.22,35.97,35.99,1133561.6438356163,14.0747,14.0786,13.9814,13.9892,1133561.6438
2008-06-05 14:40:00,36.0,36.14,35.97,36.13,635166.9520547945,13.9931,14.0475,13.9814,14.0436,635166.9521
2008-06-05 14:50:00,36.12,36.28,36.11,36.26,500856.1643835616,14.0397,14.1019,14.0359,14.0942,500856.1644
2008-06-05 15:00:00,36.26,36.44,36.22,36.43,480415.2397260274,14.0942,14.1641,14.0786,14.1602,480415.2397
2008-06-05 15:10:00,36.43,36.52,36.36,36.36,1091502.5684931506,14.1602,14.1952,14.133,14.133,1091502.5685
2008-06-05 15:20:00,36.36,36.44,36.3,36.4,646404.1095890411,14.133,14.1641,14.1097,14.1486,646404.1096
2008-06-05 15:30:00,36.4,36.46,36.37,36.44,978060.7876712328,14.1486,14.1719,14.1369,14.1641,978060.7877
2008-06-05 15:40:00,36.44,36.47,36.36,36.4,1136879.2808219178,14.1641,14.1758,14.133,14.1486,1136879.2808
2008-06-05 15:50:00,36.4,36.45,36.32,36.39,1853381.8493150685,14.1486,14.168,14.1175,14.1447,1853381.8493
2008-06-06 09:30:00,36.17,36.34,35.74,35.78,713934.0753424658,14.0592,14.1253,13.892,13.9076,713934.0753
2008-06-06 09:40:00,35.79,35.88,35.67,35.67,457726.88356164383,13.9115,13.9465,13.8648,13.8648,457726.8836
2008-06-06 09:50:00,35.68,35.86,35.61,35.73,548694.3493150685,13.8687,13.9387,13.8415,13.8881,548694.3493
2008-06-06 10:00:00,35.74,35.75,35.51,35.54,577482.8767123288,13.892,13.8959,13.8026,13.8143,577482.8767
2008-06-06 10:10:00,35.54,36.03,35.54,36.01,743471.7465753425,13.8143,14.0048,13.8143,13.997,743471.7466
2008-06-06 10:20:00,36.01,36.03,35.81,35.89,436964.897260274,13.997,14.0048,13.9192,13.9503,436964.8973
2008-06-06 10:30:00,35.88,35.97,35.82,35.92,453446.0616438356,13.9465,13.9814,13.9231,13.962,453446.0616
2008-06-06 10:40:00,35.92,35.96,35.82,35.96,441245.7191780822,13.962,13.9775,13.9231,13.9775,441245.7192
2008-06-06 10:50:00,35.96,36.08,35.95,36.05,334118.1506849315,13.9775,14.0242,13.9737,14.0125,334118.1507
2008-06-06 11:00:00,36.06,36.09,35.72,35.83,478381.8493150685,14.0164,14.0281,13.8843,13.927,478381.8493
2008-06-06 11:10:00,35.83,35.95,35.83,35.95,413955.4794520548,13.927,13.9737,13.927,13.9737,413955.4795
2008-06-06 11:20:00,35.95,36.0,35.88,35.88,348779.9657534247,13.9737,13.9931,13.9465,13.9465,348779.9658
2008-06-06 11:30:00,35.87,35.9,35.82,35.82,481057.36301369866,13.9426,13.9542,13.9231,13.9231,481057.363
2008-06-06 11:40:00,35.83,35.85,35.73,35.76,360659.2465753425,13.927,13.9348,13.8881,13.8998,360659.2466
2008-06-06 11:50:00,35.76,35.87,35.76,35.78,259310.7876712329,13.8998,13.9426,13.8998,13.9076,259310.7877
2008-06-06 12:00:00,35.78,35.81,35.71,35.78,329195.20547945204,13.9076,13.9192,13.8804,13.9076,329195.2055
2008-06-06 12:10:00,35.77,35.83,35.71,35.76,249143.8356164384,13.9037,13.927,13.8804,13.8998,249143.8356
2008-06-06 12:20:00,35.75,35.75,35.66,35.69,260488.0136986301,13.8959,13.8959,13.8609,13.8726,260488.0137
2008-06-06 12:30:00,35.69,35.85,35.68,35.84,188356.16438356164,13.8726,13.9348,13.8687,13.9309,188356.1644
2008-06-06 12:40:00,35.84,35.88,35.82,35.88,162029.1095890411,13.9309,13.9465,13.9231,13.9465,162029.1096
2008-06-06 12:50:00,35.87,35.87,35.75,35.78,531785.1027397261,13.9426,13.9426,13.8959,13.9076,531785.1027
2008-06-06 13:00:00,35.78,35.82,35.73,35.8,510166.9520547945,13.9076,13.9231,13.8881,13.9154,510166.9521
2008-06-06 13:10:00,35.79,35.88,35.77,35.77,316138.69863013696,13.9115,13.9465,13.9037,13.9037,316138.6986
2008-06-06 13:20:00,35.77,35.89,35.77,35.83,271404.1095890411,13.9037,13.9503,13.9037,13.927,271404.1096
2008-06-06 13:30:00,35.84,36.04,35.81,35.92,311215.7534246575,13.9309,14.0086,13.9192,13.962,311215.7534
2008-06-06 13:40:00,35.92,35.99,35.9,35.91,970676.3698630136,13.962,13.9892,13.9542,13.9581,970676.3699
2008-06-06 13:50:00,35.92,35.99,35.87,35.98,260488.0136986301,13.962,13.9892,13.9426,13.9853,260488.0137
2008-06-06 14:00:00,35.98,35.98,35.82,35.88,435680.6506849315,13.9853,13.9853,13.9231,13.9465,435680.6507
2008-06-06 14:10:00,35.88,35.92,35.81,35.92,578125.0,13.9465,13.962,13.9192,13.962,578125.0
2008-06-06 14:20:00,35.92,35.95,35.84,35.88,720462.3287671233,13.962,13.9737,13.9309,13.9465,720462.3288
2008-06-06 14:30:00,35.87,35.96,35.83,35.86,339790.2397260274,13.9426,13.9775,13.927,13.9387,339790.2397
2008-06-06 14:40:00,35.86,35.87,35.79,35.82,294092.4657534247,13.9387,13.9426,13.9115,13.9231,294092.4658
2008-06-06 14:50:00,35.82,35.85,35.77,35.8,395761.98630136985,13.9231,13.9348,13.9037,13.9154,395761.9863
2008-06-06 15:00:00,35.81,35.9,35.75,35.89,292808.2191780822,13.9192,13.9542,13.8959,13.9503,292808.2192
2008-06-06 15:10:00,35.9,35.97,35.74,35.76,561964.8972602739,13.9542,13.9814,13.892,13.8998,561964.8973
2008-06-06 15:20:00,35.76,35.77,35.69,35.72,676262.8424657534,13.8998,13.9037,13.8726,13.8843,676262.8425
2008-06-06 15:30:00,35.72,35.8,35.66,35.75,597388.698630137,13.8843,13.9154,13.8609,13.8959,597388.6986
2008-06-06 15:40:00,35.75,35.75,35.62,35.68,989726.0273972604,13.8959,13.8959,13.8454,13.8687,989726.0274
2008-06-06 15:50:00,35.67,35.77,35.65,35.68,1432898.1164383562,13.8648,13.9037,13.8571,13.8687,1432898.1164
2008-06-09 09:30:00,35.75,36.14,35.56,35.59,357555.6506849315,13.8959,14.0475,13.8221,13.8337,357555.6507
2008-06-09 09:40:00,35.6,35.68,35.53,35.6,201947.7739726028,13.8376,13.8687,13.8104,13.8376,201947.774
2008-06-09 09:50:00,35.59,35.79,35.59,35.76,265517.9794520548,13.8337,13.9115,13.8337,13.8998,265517.9795
2008-06-09 10:00:00,35.76,35.88,35.69,35.73,354130.9931506849,13.8998,13.9465,13.8726,13.8881,354130.9932
2008-06-09 10:10:00,35.73,35.84,35.65,35.66,185894.69178082192,13.8881,13.9309,13.8571,13.8609,185894.6918
2008-06-09 10:20:00,35.66,35.66,35.57,35.6,208261.98630136988,13.8609,13.8609,13.826,13.8376,208261.9863
2008-06-09 10:30:00,35.59,35.67,35.56,35.58,190817.63698630137,13.8337,13.8648,13.8221,13.8298,190817.637
2008-06-09 10:40:00,35.58,35.62,35.56,35.61,161172.94520547945,13.8298,13.8454,13.8221,13.8415,161172.9452
2008-06-09 10:50:00,35.61,35.68,35.58,35.66,111087.32876712328,13.8415,13.8687,13.8298,13.8609,111087.3288
2008-06-09 11:00:00,35.66,35.72,35.63,35.65,123929.79452054796,13.8609,13.8843,13.8493,13.8571,123929.7945
2008-06-09 11:10:00,35.66,35.7,35.62,35.68,98137.84246575342,13.8609,13.8765,13.8454,13.8687,98137.8425
2008-06-09 11:20:00,35.68,35.74,35.65,35.7,181934.9315068493,13.8687,13.892,13.8571,13.8765,181934.9315
2008-06-09 11:30:00,35.69,35.72,35.59,35.59,101990.58219178082,13.8726,13.8843,13.8337,13.8337,101990.5822
2008-06-09 11:40:00,35.59,35.6,35.54,35.6,120826.198630137,13.8337,13.8376,13.8143,13.8376,120826.1986
2008-06-09 11:50:00,35.6,35.62,35.53,35.55,165025.68493150684,13.8376,13.8454,13.8104,13.8182,165025.6849
2008-06-09 12:00:00,35.55,35.55,35.47,35.54,124785.9589041096,13.8182,13.8182,13.7871,13.8143,124785.9589
2008-06-09 12:10:00,35.54,35.65,35.54,35.6,102418.66438356164,13.8143,13.8571,13.8143,13.8376,102418.6644
2008-06-09 12:20:00,35.59,35.62,35.57,35.62,99529.1095890411,13.8337,13.8454,13.826,13.8454,99529.1096
2008-06-09 12:30:00,35.62,35.71,35.61,35.71,160530.8219178082,13.8454,13.8804,13.8415,13.8804,160530.8219
2008-06-09 12:40:00,35.7,35.8,35.7,35.78,179687.5,13.8765,13.9154,13.8765,13.9076,179687.5
2008-06-09 12:50:00,35.78,35.88,35.75,35.85,315175.5136986301,13.9076,13.9465,13.8959,13.9348,315175.5137
2008-06-09 13:00:00,35.84,35.85,35.68,35.7,128317.63698630135,13.9309,13.9348,13.8687,13.8765,128317.637
2008-06-09 13:10:00,35.71,35.78,35.55,35.6,144584.7602739726,13.8804,13.9076,13.8182,13.8376,144584.7603
2008-06-09 13:20:00,35.59,35.79,35.56,35.79,266267.12328767125,13.8337,13.9115,13.8221,13.9115,266267.1233
2008-06-09 13:30:00,35.78,35.82,35.7,35.77,240475.17123287672,13.9076,13.9231,13.8765,13.9037,240475.1712
2008-06-09 13:40:00,35.77,35.77,35.68,35.69,216930.65068493152,13.9037,13.9037,13.8687,13.8726,216930.6507
2008-06-09 13:50:00,35.69,35.81,35.62,35.76,376498.2876712329,13.8726,13.9192,13.8454,13.8998,376498.2877
2008-06-09 14:00:00,35.77,35.84,35.71,35.73,345248.2876712329,13.9037,13.9309,13.8804,13.8881,345248.2877
2008-06-09 14:10:00,35.74,35.82,35.69,35.81,276005.9931506849,13.892,13.9231,13.8726,13.9192,276005.9932
2008-06-09 14:20:00,35.8,35.95,35.77,35.92,367722.602739726,13.9154,13.9737,13.9037,13.962,367722.6027
2008-06-09 14:30:00,35.92,35.97,35.85,35.95,449165.2397260274,13.962,13.9814,13.9348,13.9737,449165.2397
2008-06-09 14:40:00,35.94,35.97,35.84,35.95,261451.198630137,13.9698,13.9814,13.9309,13.9737,261451.1986
2008-06-09 14:50:00,35.95,35.96,35.8,35.82,347923.80136986304,13.9737,13.9775,13.9154,13.9231,347923.8014
2008-06-09 15:00:00,35.81,35.86,35.74,35.78,312500.0,13.9192,13.9387,13.892,13.9076,312500.0
2008-06-09 15:10:00,35.78,35.85,35.78,35.84,202268.8356164384,13.9076,13.9348,13.9076,13.9309,202268.8356
2008-06-09 15:20:00,35.84,35.94,35.54,35.54,794520.5479452055,13.9309,13.9698,13.8143,13.8143,794520.5479
2008-06-09 15:30:00,35.54,35.54,35.25,35.28,1895547.94520548,13.8143,13.8143,13.7016,13.7132,1895547.9452
2008-06-09 15:40:00,35.28,35.44,35.27,35.37,960509.4178082192,13.7132,13.7754,13.7093,13.7482,960509.4178
2008-06-09 15:50:00,35.37,35.53,35.32,35.49,1896297.089041096,13.7482,13.8104,13.7288,13.7949,1896297.089
2008-06-10 09:30:00,35.25,35.43,34.91,34.99,590860.4452054795,13.7016,13.7715,13.5694,13.6005,590860.4452
2008-06-10 09:40:00,34.99,35.01,34.87,34.91,553938.3561643836,13.6005,13.6083,13.5539,13.5694,553938.3562
2008-06-10 09:50:00,34.9,34.93,34.73,34.73,499571.9178082192,13.5655,13.5772,13.4994,13.4994,499571.9178
2008-06-10 10:00:00,34.74,34.74,34.6,34.63,646618.1506849315,13.5033,13.5033,13.4489,13.4606,646618.1507
2008-06-10 10:10:00,34.62,34.81,34.61,34.79,379922.94520547945,13.4567,13.5305,13.4528,13.5228,379922.9452
2008-06-10 10:20:00,34.78,34.8,34.69,34.75,258454.62328767125,13.5189,13.5267,13.4839,13.5072,258454.6233
2008-06-10 10:30:00,34.74,34.75,34.62,34.67,363334.7602739726,13.5033,13.5072,13.4567,13.4761,363334.7603
2008-06-10 10:40:00,34.68,34.81,34.65,34.8,232876.7123287671,13.48,13.5305,13.4684,13.5267,232876.7123
2008-06-10 10:50:00,34.8,34.9,34.76,34.86,293557.3630136986,13.5267,13.5655,13.5111,13.55,293557.363
2008-06-10 11:00:00,34.86,34.95,34.74,34.8,509417.80821917806,13.55,13.585,13.5033,13.5267,509417.8082
2008-06-10 11:10:00,34.8,34.92,34.79,34.88,219927.2260273973,13.5267,13.5733,13.5228,13.5578,219927.226
2008-06-10 11:20:00,34.88,34.95,34.81,34.82,203125.0,13.5578,13.585,13.5305,13.5344,203125.0
2008-06-10 11:30:00,34.82,34.88,34.76,34.87,309503.4246575342,13.5344,13.5578,13.5111,13.5539,309503.4247
2008-06-10 11:40:00,34.87,35.06,34.82,35.02,409246.5753424658,13.5539,13.6277,13.5344,13.6122,409246.5753
2008-06-10 11:50:00,35.02,35.07,34.93,34.93,211579.62328767125,13.6122,13.6316,13.5772,13.5772,211579.6233
2008-06-10 12:00:00,34.93,34.95,34.82,34.84,249678.9383561644,13.5772,13.585,13.5344,13.5422,249678.9384
2008-06-10 12:10:00,34.84,35.03,34.83,34.98,249892.9794520548,13.5422,13.6161,13.5383,13.5966,249892.9795
2008-06-10 12:20:00,34.99,35.08,34.91,34.97,215967.46575342465,13.6005,13.6355,13.5694,13.5927,215967.4658
2008-06-10 12:30:00,34.97,34.99,34.88,34.9,196596.7465753425,13.5927,13.6005,13.5578,13.5655,196596.7466
2008-06-10 12:40:00,34.91,34.97,34.87,34.97,181506.84931506848,13.5694,13.5927,13.5539,13.5927,181506.8493
2008-06-10 12:50:00,34.97,35.06,34.94,35.04,237264.5547945205,13.5927,13.6277,13.5811,13.6199,237264.5548
2008-06-10 13:00:00,35.03,35.05,34.98,35.02,342465.7534246575,13.6161,13.6238,13.5966,13.6122,342465.7534
2008-06-10 13:10:00,35.02,35.24,35.01,35.13,440817.6369863014,13.6122,13.6977,13.6083,13.6549,440817.637
2008-06-10 13:20:00,35.14,35.26,35.11,35.26,316245.7191780822,13.6588,13.7055,13.6472,13.7055,316245.7192
2008-06-10 13:30:00,35.26,35.26,35.18,35.24,299764.55479452055,13.7055,13.7055,13.6744,13.6977,299764.5548
2008-06-10 13:40:00,35.23,35.25,35.15,35.17,180757.70547945207,13.6938,13.7016,13.6627,13.6705,180757.7055
2008-06-10 13:50:00,35.16,35.23,35.11,35.12,178510.27397260274,13.6666,13.6938,13.6472,13.651,178510.274
2008-06-10 14:00:00,35.11,35.14,35.01,35.04,420483.73287671234,13.6472,13.6588,13.6083,13.6199,420483.7329
2008-06-10 14:10:00,35.04,35.08,34.99,34.99,215432.36301369863,13.6199,13.6355,13.6005,13.6005,215432.363
2008-06-10 14:20:00,35.0,35.06,34.89,34.96,343750.0,13.6044,13.6277,13.5616,13.5888,343750.0
2008-06-10 14:30:00,34.95,34.97,34.83,34.94,405607.8767123288,13.585,13.5927,13.5383,13.5811,405607.8767
2008-06-10 14:40:00,34.93,35.05,34.93,35.04,286708.0479452055,13.5772,13.6238,13.5772,13.6199,286708.0479
2008-06-10 14:50:00,35.03,35.07,34.98,35.01,304366.4383561644,13.6161,13.6316,13.5966,13.6083,304366.4384
2008-06-10 15:00:00,35.02,35.11,35.01,35.07,323630.1369863014,13.6122,13.6472,13.6083,13.6316,323630.137
2008-06-10 15:10:00,35.06,35.08,35.01,35.04,288420.37671232875,13.6277,13.6355,13.6083,13.6199,288420.3767
2008-06-10 15:20:00,35.04,35.15,35.04,35.13,396832.19178082194,13.6199,13.6627,13.6199,13.6549,396832.1918
2008-06-10 15:30:00,35.14,35.15,35.04,35.05,277076.19863013696,13.6588,13.6627,13.6199,13.6238,277076.1986
2008-06-10 15:40:00,35.04,35.07,34.94,35.03,744006.8493150685,13.6199,13.6316,13.5811,13.6161,744006.8493
2008-06-10 15:50:00,35.03,35.13,35.02,35.08,1031357.0205479452,13.6161,13.6549,13.6122,13.6355,1031357.0205
2008-06-11 09:30:00,34.92,34.92,34.48,34.61,530607.8767123288,13.5733,13.5733,13.4023,13.4528,530607.8767
2008-06-11 09:40:00,34.62,34.68,34.54,34.61,355950.34246575343,13.4567,13.48,13.4256,13.4528,355950.3425
2008-06-11 09:50:00,34.62,34.64,34.49,34.55,374785.9589041096,13.4567,13.4645,13.4062,13.4295,374785.9589
2008-06-11 10:00:00,34.54,34.58,34.43,34.44,445205.4794520548,13.4256,13.4411,13.3828,13.3867,445205.4795
2008-06-11 10:10:00,34.44,34.44,34.3,34.32,768942.6369863014,13.3867,13.3867,13.3323,13.3401,768942.637
2008-06-11 10:20:00,34.32,34.32,34.02,34.06,1015839.0410958905,13.3401,13.3401,13.2235,13.239,1015839.0411
2008-06-11 10:30:00,34.07,34.1,33.92,33.97,936001.7123287672,13.2429,13.2546,13.1846,13.204,936001.7123
2008-06-11 10:40:00,33.97,34.0,33.76,34.0,1370077.0547945206,13.204,13.2157,13.1224,13.2157,1370077.0548
2008-06-11 10:50:00,33.99,34.08,33.93,34.06,915239.7260273972,13.2118,13.2468,13.1885,13.239,915239.726
2008-06-11 11:00:00,34.05,34.28,34.01,34.17,787457.1917808219,13.2351,13.3245,13.2196,13.2818,787457.1918
2008-06-11 11:10:00,34.17,34.24,34.15,34.23,351348.4589041096,13.2818,13.309,13.274,13.3051,351348.4589
2008-06-11 11:20:00,34.24,34.28,34.17,34.19,969071.0616438356,13.309,13.3245,13.2818,13.2896,969071.0616
2008-06-11 11:30:00,34.18,34.24,34.14,34.16,1132277.397260274,13.2857,13.309,13.2701,13.2779,1132277.3973
2008-06-11 11:40:00,34.16,34.25,34.13,34.16,403039.38356164383,13.2779,13.3129,13.2662,13.2779,403039.3836
2008-06-11 11:50:00,34.17,34.31,34.14,34.3,364297.94520547945,13.2818,13.3362,13.2701,13.3323,364297.9452
2008-06-11 12:00:00,34.29,34.4,34.26,34.38,332405.8219178082,13.3284,13.3712,13.3168,13.3634,332405.8219
2008-06-11 12:10:00,34.37,34.38,34.26,34.26,149828.76712328766,13.3595,13.3634,13.3168,13.3168,149828.7671
2008-06-11 12:20:00,34.26,34.27,34.11,34.13,169948.6301369863,13.3168,13.3206,13.2585,13.2662,169948.6301
2008-06-11 12:30:00,34.13,34.2,34.13,34.15,448951.19863013696,13.2662,13.2934,13.2662,13.274,448951.1986
2008-06-11 12:40:00,34.15,34.2,34.12,34.17,311964.897260274,13.274,13.2934,13.2623,13.2818,311964.8973
2008-06-11 12:50:00,34.17,34.18,34.14,34.15,202482.87671232875,13.2818,13.2857,13.2701,13.274,202482.8767
2008-06-11 13:00:00,34.16,34.24,34.14,34.23,402076.19863013696,13.2779,13.309,13.2701,13.3051,402076.1986
2008-06-11 13:10:00,34.22,34.23,34.17,34.17,220355.30821917808,13.3012,13.3051,13.2818,13.2818,220355.3082
2008-06-11 13:20:00,34.16,34.19,34.13,34.16,348351.88356164383,13.2779,13.2896,13.2662,13.2779,348351.8836
2008-06-11 13:30:00,34.16,34.17,34.1,34.11,517658.3904109589,13.2779,13.2818,13.2546,13.2585,517658.3904
2008-06-11 13:40:00,34.12,34.22,34.11,34.15,204730.30821917808,13.2623,13.3012,13.2585,13.274,204730.3082
2008-06-11 13:50:00,34.16,34.28,34.15,34.27,256314.2123287671,13.2779,13.3245,13.274,13.3206,256314.2123
2008-06-11 14:00:00,34.27,34.31,34.18,34.29,416202.9109589041,13.3206,13.3362,13.2857,13.3284,416202.911
2008-06-11 14:10:00,34.28,34.31,34.25,34.29,234160.9589041096,13.3245,13.3362,13.3129,13.3284,234160.9589
2008-06-11 14:20:00,34.3,34.37,34.28,34.29,353702.91095890413,13.3323,13.3595,13.3245,13.3284,353702.911
2008-06-11 14:30:00,34.3,34.31,34.22,34.22,170162.67123287672,13.3323,13.3362,13.3012,13.3012,170162.6712
2008-06-11 14:40:00,34.22,34.24,34.17,34.18,245612.15753424657,13.3012,13.309,13.2818,13.2857,245612.1575
2008-06-11 14:50:00,34.18,34.28,34.17,34.19,238762.84246575343,13.2857,13.3245,13.2818,13.2896,238762.8425
2008-06-11 15:00:00,34.19,34.26,34.18,34.22,108625.85616438356,13.2896,13.3168,13.2857,13.3012,108625.8562
2008-06-11 15:10:00,34.22,34.3,34.13,34.15,337542.80821917806,13.3012,13.3323,13.2662,13.274,337542.8082
2008-06-11 15:20:00,34.14,34.22,34.12,34.21,406464.0410958904,13.2701,13.3012,13.2623,13.2973,406464.0411
2008-06-11 15:30:00,34.21,34.24,34.17,34.21,691245.7191780822,13.2973,13.309,13.2818,13.2973,691245.7192
2008-06-11 15:40:00,34.21,34.25,34.19,34.21,984375.0,13.2973,13.3129,13.2896,13.2973,984375.0
2008-06-11 15:50:00,34.21,34.27,34.19,34.24,1250214.0410958903,13.2973,13.3206,13.2896,13.309,1250214.0411
2008-06-12 09:30:00,34.47,34.51,34.37,34.51,352525.68493150687,13.3984,13.4139,13.3595,13.4139,352525.6849
2008-06-12 09:40:00,34.51,34.73,34.51,34.56,392658.3904109589,13.4139,13.4994,13.4139,13.4334,392658.3904
2008-06-12 09:50:00,34.56,34.72,34.49,34.69,332726.88356164383,13.4334,13.4956,13.4062,13.4839,332726.8836
2008-06-12 10:00:00,34.7,34.89,34.68,34.76,382705.4794520548,13.4878,13.5616,13.48,13.5111,382705.4795
2008-06-12 10:10:00,34.76,34.76,34.55,34.71,357983.73287671234,13.5111,13.5111,13.4295,13.4917,357983.7329
2008-06-12 10:20:00,34.7,34.7,34.63,34.7,211151.5410958904,13.4878,13.4878,13.4606,13.4878,211151.5411
2008-06-12 10:30:00,34.7,34.88,34.68,34.85,262842.4657534247,13.4878,13.5578,13.48,13.5461,262842.4658
2008-06-12 10:40:00,34.85,34.95,34.85,34.94,321917.80821917806,13.5461,13.585,13.5461,13.5811,321917.8082
2008-06-12 10:50:00,34.93,35.0,34.89,35.0,224529.1095890411,13.5772,13.6044,13.5616,13.6044,224529.1096
2008-06-12 11:00:00,34.99,35.1,34.98,35.07,386772.2602739726,13.6005,13.6433,13.5966,13.6316,386772.2603
2008-06-12 11:10:00,35.07,35.08,34.97,35.0,229880.13698630137,13.6316,13.6355,13.5927,13.6044,229880.137
2008-06-12 11:20:00,35.0,35.1,34.97,35.0,243792.80821917808,13.6044,13.6433,13.5927,13.6044,243792.8082
2008-06-12 11:30:00,35.0,35.03,34.97,34.98,277718.3219178082,13.6044,13.6161,13.5927,13.5966,277718.3219
2008-06-12 11:40:00,34.98,34.99,34.88,34.9,164169.5205479452,13.5966,13.6005,13.5578,13.5655,164169.5205
2008-06-12 11:50:00,34.91,34.94,34.88,34.9,187928.0821917808,13.5694,13.5811,13.5578,13.5655,187928.0822
2008-06-12 12:00:00,34.9,34.91,34.84,34.89,209760.2739726028,13.5655,13.5694,13.5422,13.5616,209760.274
2008-06-12 12:10:00,34.89,34.9,34.8,34.8,219392.12328767125,13.5616,13.5655,13.5267,13.5267,219392.1233
2008-06-12 12:20:00,34.8,34.84,34.77,34.78,172410.10273972602,13.5267,13.5422,13.515,13.5189,172410.1027
2008-06-12 12:30:00,34.79,34.82,34.72,34.75,128745.7191780822,13.5228,13.5344,13.4956,13.5072,128745.7192
2008-06-12 12:40:00,34.76,34.77,34.63,34.65,162564.2123287671,13.5111,13.515,13.4606,13.4684,162564.2123
2008-06-12 12:50:00,34.66,34.66,34.58,34.65,217358.7328767124,13.4722,13.4722,13.4411,13.4684,217358.7329
2008-06-12 13:00:00,34.66,34.73,34.63,34.65,168236.301369863,13.4722,13.4994,13.4606,13.4684,168236.3014
2008-06-12 13:10:00,34.64,34.64,34.51,34.51,235766.2671232877,13.4645,13.4645,13.4139,13.4139,235766.2671
2008-06-12 13:20:00,34.51,34.53,34.46,34.48,398330.4794520548,13.4139,13.4217,13.3945,13.4023,398330.4795
2008-06-12 13:30:00,34.48,34.49,34.37,34.41,345462.3287671233,13.4023,13.4062,13.3595,13.3751,345462.3288
2008-06-12 13:40:00,34.41,34.41,34.28,34.29,497431.5068493151,13.3751,13.3751,13.3245,13.3284,497431.5068
2008-06-12 13:50:00,34.3,34.36,34.26,34.31,221211.47260273973,13.3323,13.3556,13.3168,13.3362,221211.4726
2008-06-12 14:00:00,34.3,34.33,34.14,34.16,652183.2191780822,13.3323,13.344,13.2701,13.2779,652183.2192
2008-06-12 14:10:00,34.16,34.26,34.09,34.21,441994.86301369866,13.2779,13.3168,13.2507,13.2973,441994.863
2008-06-12 14:20:00,34.21,34.25,34.06,34.08,372324.48630136985,13.2973,13.3129,13.239,13.2468,372324.4863
2008-06-12 14:30:00,34.08,34.11,33.97,34.03,494113.8698630137,13.2468,13.2585,13.204,13.2274,494113.8699
2008-06-12 14:40:00,34.02,34.08,33.89,33.9,389875.8561643836,13.2235,13.2468,13.1729,13.1768,389875.8562
2008-06-12 14:50:00,33.9,34.0,33.86,33.99,731592.4657534247,13.1768,13.2157,13.1613,13.2118,731592.4658
2008-06-12 15:00:00,33.99,34.12,33.96,34.11,470783.3904109589,13.2118,13.2623,13.2002,13.2585,470783.3904
2008-06-12 15:10:00,34.12,34.13,34.0,34.03,488227.7397260274,13.2623,13.2662,13.2157,13.2274,488227.7397
2008-06-12 15:20:00,34.04,34.1,33.97,34.01,651755.1369863014,13.2312,13.2546,13.204,13.2196,651755.137
2008-06-12 15:30:00,34.01,34.04,33.94,34.03,707726.8835616439,13.2196,13.2312,13.1924,13.2274,707726.8836
2008-06-12 15:40:00,34.03,34.04,33.8,33.97,1833476.0273972603,13.2274,13.2312,13.138,13.204,1833476.0274
2008-06-12 15:50:00,33.97,34.26,33.97,34.25,1514447.7739726028,13.204,13.3168,13.204,13.3129,1514447.774
2008-06-13 09:30:00,34.53,34.53,33.94,34.14,568493.1506849315,13.4217,13.4217,13.1924,13.2701,568493.1507
2008-06-13 09:40:00,34.15,34.16,33.94,34.05,349422.08904109587,13.274,13.2779,13.1924,13.2351,349422.089
2008-06-13 09:50:00,34.05,34.34,34.0,34.26,463934.0753424658,13.2351,13.3479,13.2157,13.3168,463934.0753
2008-06-13 10:00:00,34.27,34.53,34.25,34.52,476241.4383561644,13.3206,13.4217,13.3129,13.4178,476241.4384
2008-06-13 10:10:00,34.52,34.74,34.46,34.67,353167.80821917806,13.4178,13.5033,13.3945,13.4761,353167.8082
2008-06-13 10:20:00,34.67,34.71,34.54,34.55,362050.51369863015,13.4761,13.4917,13.4256,13.4295,362050.5137
2008-06-13 10:30:00,34.55,34.62,34.54,34.54,181720.8904109589,13.4295,13.4567,13.4256,13.4256,181720.8904
2008-06-13 10:40:00,34.54,34.55,34.47,34.54,231806.50684931508,13.4256,13.4295,13.3984,13.4256,231806.5068
2008-06-13 10:50:00,34.54,34.59,34.45,34.57,242080.4794520548,13.4256,13.445,13.3906,13.4373,242080.4795
2008-06-13 11:00:00,34.57,34.67,34.54,34.55,339041.09589041094,13.4373,13.4761,13.4256,13.4295,339041.0959
2008-06-13 11:10:00,34.55,34.66,34.54,34.6,177333.04794520547,13.4295,13.4722,13.4256,13.4489,177333.0479
2008-06-13 11:20:00,34.6,34.71,34.54,34.7,190282.5342465753,13.4489,13.4917,13.4256,13.4878,190282.5342
2008-06-13 11:30:00,34.7,34.71,34.65,34.7,290667.80821917806,13.4878,13.4917,13.4684,13.4878,290667.8082
2008-06-13 11:40:00,34.7,34.74,34.67,34.68,145654.96575342465,13.4878,13.5033,13.4761,13.48,145654.9658
2008-06-13 11:50:00,34.68,34.71,34.66,34.66,97281.67808219178,13.48,13.4917,13.4722,13.4722,97281.6781
2008-06-13 12:00:00,34.66,34.73,34.66,34.72,203767.12328767125,13.4722,13.4994,13.4722,13.4956,203767.1233
2008-06-13 12:10:00,34.72,34.73,34.64,34.65,183005.13698630137,13.4956,13.4994,13.4645,13.4684,183005.137
2008-06-13 12:20:00,34.64,34.65,34.57,34.57,116224.31506849316,13.4645,13.4684,13.4373,13.4373,116224.3151
2008-06-13 12:30:00,34.57,34.63,34.57,34.57,179473.4589041096,13.4373,13.4606,13.4373,13.4373,179473.4589
2008-06-13 12:40:00,34.57,34.59,34.54,34.56,213184.93150684933,13.4373,13.445,13.4256,13.4334,213184.9315
2008-06-13 12:50:00,34.56,34.57,34.54,34.57,154216.6095890411,13.4334,13.4373,13.4256,13.4373,154216.6096
2008-06-13 13:00:00,34.56,34.63,34.56,34.59,406464.0410958904,13.4334,13.4606,13.4334,13.445,406464.0411
2008-06-13 13:10:00,34.6,34.65,34.59,34.61,163420.37671232875,13.4489,13.4684,13.445,13.4528,163420.3767
2008-06-13 13:20:00,34.61,34.68,34.59,34.62,212649.82876712328,13.4528,13.48,13.445,13.4567,212649.8288
2008-06-13 13:30:00,34.61,34.64,34.58,34.59,216716.6095890411,13.4528,13.4645,13.4411,13.445,216716.6096
2008-06-13 13:40:00,34.59,34.61,34.59,34.6,149079.62328767125,13.445,13.4528,13.445,13.4489,149079.6233
2008-06-13 13:50:00,34.6,34.63,34.6,34.62,132919.5205479452,13.4489,13.4606,13.4489,13.4567,132919.5205
2008-06-13 14:00:00,34.62,34.63,34.57,34.6,299122.4315068493,13.4567,13.4606,13.4373,13.4489,299122.4315
2008-06-13 14:10:00,34.6,34.74,34.6,34.7,258347.602739726,13.4489,13.5033,13.4489,13.4878,258347.6027
2008-06-13 14:20:00,34.69,34.71,34.61,34.64,274507.70547945204,13.4839,13.4917,13.4528,13.4645,274507.7055
2008-06-13 14:30:00,34.64,34.69,34.64,34.68,143514.55479452055,13.4645,13.4839,13.4645,13.48,143514.5548
2008-06-13 14:40:00,34.67,34.75,34.67,34.72,161708.04794520547,13.4761,13.5072,13.4761,13.4956,161708.0479
2008-06-13 14:50:00,34.71,34.73,34.68,34.73,185680.65068493152,13.4917,13.4994,13.48,13.4994,185680.6507
2008-06-13 15:00:00,34.72,34.77,34.71,34.75,169841.6095890411,13.4956,13.515,13.4917,13.5072,169841.6096
2008-06-13 15:10:00,34.75,34.8,34.75,34.79,210295.37671232875,13.5072,13.5267,13.5072,13.5228,210295.3767
2008-06-13 15:20:00,34.79,34.81,34.73,34.75,314105.30821917806,13.5228,13.5305,13.4994,13.5072,314105.3082
2008-06-13 15:30:00,34.75,34.78,34.67,34.74,505244.0068493151,13.5072,13.5189,13.4761,13.5033,505244.0068
2008-06-13 15:40:00,34.74,34.93,34.73,34.85,847602.7397260274,13.5033,13.5772,13.4994,13.5461,847602.7397
2008-06-13 15:50:00,34.85,34.9,34.8,34.88,870719.1780821917,13.5461,13.5655,13.5267,13.5578,870719.1781
2008-06-16 09:30:00,34.14,34.38,33.83,34.17,752033.3904109589,13.2701,13.3634,13.1496,13.2818,752033.3904
2008-06-16 09:40:00,34.17,34.18,33.96,33.96,507705.4794520548,13.2818,13.2857,13.2002,13.2002,507705.4795
2008-06-16 09:50:00,33.95,34.03,33.88,33.93,504280.8219178082,13.1963,13.2274,13.1691,13.1885,504280.8219
2008-06-16 10:00:00,33.93,34.05,33.87,33.98,401862.15753424657,13.1885,13.2351,13.1652,13.2079,401862.1575
2008-06-16 10:10:00,33.98,34.07,33.92,33.93,202589.897260274,13.2079,13.2429,13.1846,13.1885,202589.8973
2008-06-16 10:20:00,33.93,33.95,33.83,33.84,315282.5342465753,13.1885,13.1963,13.1496,13.1535,315282.5342
2008-06-16 10:30:00,33.84,33.86,33.74,33.79,376177.22602739726,13.1535,13.1613,13.1146,13.1341,376177.226
2008-06-16 10:40:00,33.78,33.89,33.78,33.89,275470.8904109589,13.1302,13.1729,13.1302,13.1729,275470.8904
2008-06-16 10:50:00,33.89,34.05,33.88,34.04,359482.0205479452,13.1729,13.2351,13.1691,13.2312,359482.0205
2008-06-16 11:00:00,34.04,34.1,33.92,33.94,289597.602739726,13.2312,13.2546,13.1846,13.1924,289597.6027
2008-06-16 11:10:00,33.94,34.04,33.94,33.97,169306.50684931508,13.1924,13.2312,13.1924,13.204,169306.5068
2008-06-16 11:20:00,33.97,33.98,33.89,33.97,186536.8150684932,13.204,13.2079,13.1729,13.204,186536.8151
2008-06-16 11:30:00,33.97,33.99,33.9,33.94,357341.6095890411,13.204,13.2118,13.1768,13.1924,357341.6096
2008-06-16 11:40:00,33.94,34.0,33.93,33.99,439105.30821917806,13.1924,13.2157,13.1885,13.2118,439105.3082
2008-06-16 11:50:00,33.99,34.03,33.94,33.97,305008.5616438356,13.2118,13.2274,13.1924,13.204,305008.5616
2008-06-16 12:00:00,33.97,33.97,33.88,33.92,409353.5958904109,13.204,13.204,13.1691,13.1846,409353.5959
2008-06-16 12:10:00,33.91,33.92,33.88,33.89,162029.1095890411,13.1807,13.1846,13.1691,13.1729,162029.1096
2008-06-16 12:20:00,33.88,33.89,33.76,33.77,378852.7397260274,13.1691,13.1729,13.1224,13.1263,378852.7397
2008-06-16 12:30:00,33.77,33.83,33.75,33.82,253745.7191780822,13.1263,13.1496,13.1185,13.1457,253745.7192
2008-06-16 12:40:00,33.83,33.87,33.78,33.87,147153.25342465754,13.1496,13.1652,13.1302,13.1652,147153.2534
2008-06-16 12:50:00,33.87,33.98,33.84,33.93,274079.62328767125,13.1652,13.2079,13.1535,13.1885,274079.6233
2008-06-16 13:00:00,33.92,33.96,33.84,33.9,155821.91780821918,13.1846,13.2002,13.1535,13.1768,155821.9178
2008-06-16 13:10:00,33.9,34.12,33.87,34.12,335723.4589041096,13.1768,13.2623,13.1652,13.2623,335723.4589
2008-06-16 13:20:00,34.11,34.25,34.06,34.24,246254.2808219178,13.2585,13.3129,13.239,13.309,246254.2808
2008-06-16 13:30:00,34.24,34.31,34.17,34.25,272688.3561643836,13.309,13.3362,13.2818,13.3129,272688.3562
2008-06-16 13:40:00,34.26,34.31,34.2,34.22,203017.9794520548,13.3168,13.3362,13.2934,13.3012,203017.9795
2008-06-16 13:50:00,34.23,34.23,34.11,34.11,238869.86301369863,13.3051,13.3051,13.2585,13.2585,238869.863
2008-06-16 14:00:00,34.11,34.12,33.97,33.97,326198.6301369863,13.2585,13.2623,13.204,13.204,326198.6301
2008-06-16 14:10:00,33.97,33.97,33.9,33.95,298052.22602739726,13.204,13.204,13.1768,13.1963,298052.226
2008-06-16 14:20:00,33.95,33.97,33.84,33.88,532427.2260273972,13.1963,13.204,13.1535,13.1691,532427.226
2008-06-16 14:30:00,33.88,33.9,33.84,33.87,649293.6643835617,13.1691,13.1768,13.1535,13.1652,649293.6644
2008-06-16 14:40:00,33.86,33.87,33.82,33.87,355736.30136986304,13.1613,13.1652,13.1457,13.1652,355736.3014
2008-06-16 14:50:00,33.86,33.9,33.85,33.89,728381.8493150685,13.1613,13.1768,13.1574,13.1729,728381.8493
2008-06-16 15:00:00,33.9,33.92,33.87,33.88,590539.3835616439,13.1768,13.1846,13.1652,13.1691,590539.3836
2008-06-16 15:10:00,33.88,33.91,33.85,33.88,520654.9657534247,13.1691,13.1807,13.1574,13.1691,520654.9658
2008-06-16 15:20:00,33.89,33.91,33.84,33.85,265089.897260274,13.1729,13.1807,13.1535,13.1574,265089.8973
2008-06-16 15:30:00,33.86,33.92,33.82,33.85,538848.4589041095,13.1613,13.1846,13.1457,13.1574,538848.4589
2008-06-16 15:40:00,33.86,33.87,33.83,33.85,552868.1506849315,13.1613,13.1652,13.1496,13.1574,552868.1507
2008-06-16 15:50:00,33.85,33.88,33.81,33.83,1039169.5205479452,13.1574,13.1691,13.1418,13.1496,1039169.5205
2008-06-17 09:30:00,33.97,33.99,33.77,33.79,598351.8835616439,13.204,13.2118,13.1263,13.1341,598351.8836
2008-06-17 09:40:00,33.79,33.8,33.45,33.57,712649.8287671233,13.1341,13.138,13.0019,13.0486,712649.8288
2008-06-17 09:50:00,33.58,33.59,33.52,33.57,471746.5753424658,13.0524,13.0563,13.0291,13.0486,471746.5753
2008-06-17 10:00:00,33.56,33.71,33.54,33.63,509524.8287671233,13.0447,13.103,13.0369,13.0719,509524.8288
2008-06-17 10:10:00,33.64,33.68,33.58,33.64,405714.897260274,13.0758,13.0913,13.0524,13.0758,405714.8973
2008-06-17 10:20:00,33.64,33.65,33.5,33.6,290239.72602739726,13.0758,13.0797,13.0214,13.0602,290239.726
2008-06-17 10:30:00,33.6,33.61,33.55,33.6,269584.7602739726,13.0602,13.0641,13.0408,13.0602,269584.7603
2008-06-17 10:40:00,33.6,33.64,33.52,33.52,375000.0,13.0602,13.0758,13.0291,13.0291,375000.0
2008-06-17 10:50:00,33.52,33.53,33.47,33.5,375642.1232876713,13.0291,13.033,13.0097,13.0214,375642.1233
2008-06-17 11:00:00,33.49,33.57,33.49,33.55,300727.7397260274,13.0175,13.0486,13.0175,13.0408,300727.7397
2008-06-17 11:10:00,33.55,33.57,33.51,33.55,337542.80821917806,13.0408,13.0486,13.0252,13.0408,337542.8082
2008-06-17 11:20:00,33.55,33.59,33.52,33.54,356164.38356164383,13.0408,13.0563,13.0291,13.0369,356164.3836
2008-06-17 11:30:00,33.54,33.57,33.49,33.55,459011.1301369863,13.0369,13.0486,13.0175,13.0408,459011.1301
2008-06-17 11:40:00,33.54,33.6,33.54,33.59,241331.3356164384,13.0369,13.0602,13.0369,13.0563,241331.3356
2008-06-17 11:50:00,33.59,33.64,33.54,33.58,213398.97260273973,13.0563,13.0758,13.0369,13.0524,213398.9726
2008-06-17 12:00:00,33.58,33.61,33.52,33.53,191459.7602739726,13.0524,13.0641,13.0291,13.033,191459.7603
2008-06-17 12:10:00,33.52,33.6,33.52,33.6,296232.87671232875,13.0291,13.0602,13.0291,13.0602,296232.8767
2008-06-17 12:20:00,33.6,33.61,33.52,33.54,273330.4794520548,13.0602,13.0641,13.0291,13.0369,273330.4795
2008-06-17 12:30:00,33.54,33.55,33.45,33.51,229559.0753424657,13.0369,13.0408,13.0019,13.0252,229559.0753
2008-06-17 12:40:00,33.51,33.57,33.49,33.53,306292.80821917806,13.0252,13.0486,13.0175,13.033,306292.8082
2008-06-17 12:50:00,33.52,33.54,33.48,33.53,286922.08904109587,13.0291,13.0369,13.0136,13.033,286922.089
2008-06-17 13:00:00,33.53,33.55,33.45,33.55,314640.41095890413,13.033,13.0408,13.0019,13.0408,314640.411
2008-06-17 13:10:00,33.54,33.55,33.5,33.51,207405.8219178082,13.0369,13.0408,13.0214,13.0252,207405.8219
2008-06-17 13:20:00,33.51,33.55,33.5,33.54,266481.16438356164,13.0252,13.0408,13.0214,13.0369,266481.1644
2008-06-17 13:30:00,33.54,33.61,33.54,33.61,464469.1780821918,13.0369,13.0641,13.0369,13.0641,464469.1781
2008-06-17 13:40:00,33.61,33.67,33.6,33.67,434931.5068493151,13.0641,13.0874,13.0602,13.0874,434931.5068
2008-06-17 13:50:00,33.67,33.69,33.66,33.68,411065.9246575342,13.0874,13.0952,13.0835,13.0913,411065.9247
2008-06-17 14:00:00,33.68,33.69,33.66,33.68,454837.3287671233,13.0913,13.0952,13.0835,13.0913,454837.3288
2008-06-17 14:10:00,33.68,33.69,33.66,33.68,219178.0821917808,13.0913,13.0952,13.0835,13.0913,219178.0822
2008-06-17 14:20:00,33.68,33.7,33.6,33.6,251712.32876712328,13.0913,13.0991,13.0602,13.0602,251712.3288
2008-06-17 14:30:00,33.6,33.64,33.6,33.63,230522.2602739726,13.0602,13.0758,13.0602,13.0719,230522.2603
2008-06-17 14:40:00,33.63,33.65,33.62,33.64,273223.4589041096,13.0719,13.0797,13.068,13.0758,273223.4589
2008-06-17 14:50:00,33.63,33.67,33.61,33.63,350813.3561643836,13.0719,13.0874,13.0641,13.0719,350813.3562
2008-06-17 15:00:00,33.63,33.66,33.54,33.54,286386.98630136985,13.0719,13.0835,13.0369,13.0369,286386.9863
2008-06-17 15:10:00,33.55,33.58,33.53,33.53,352525.68493150687,13.0408,13.0524,13.033,13.033,352525.6849
2008-06-17 15:20:00,33.53,33.56,33.51,33.51,328767.12328767125,13.033,13.0447,13.0252,13.0252,328767.1233
2008-06-17 15:30:00,33.51,33.52,33.49,33.52,377354.4520547945,13.0252,13.0291,13.0175,13.0291,377354.4521
2008-06-17 15:40:00,33.52,33.57,33.51,33.57,493471.7465753425,13.0291,13.0486,13.0252,13.0486,493471.7466
2008-06-17 15:50:00,33.57,33.63,33.52,33.52,933326.198630137,13.0486,13.0719,13.0291,13.0291,933326.1986
2008-06-18 09:30:00,33.38,33.45,33.22,33.31,389661.81506849313,12.9747,13.0019,12.9125,12.9475,389661.8151
2008-06-18 09:40:00,33.31,33.43,33.26,33.31,268621.5753424658,12.9475,12.9941,12.9281,12.9475,268621.5753
2008-06-18 09:50:00,33.31,33.34,33.05,33.05,376177.22602739726,12.9475,12.9592,12.8464,12.8464,376177.226
2008-06-18 10:00:00,33.05,33.15,32.96,33.12,297731.16438356164,12.8464,12.8853,12.8115,12.8736,297731.1644
2008-06-18 10:10:00,33.12,33.29,33.12,33.28,364833.0479452055,12.8736,12.9397,12.8736,12.9358,364833.0479
2008-06-18 10:20:00,33.27,33.37,33.15,33.16,248608.7328767124,12.932,12.9708,12.8853,12.8892,248608.7329
2008-06-18 10:30:00,33.16,33.17,33.03,33.15,297731.16438356164,12.8892,12.8931,12.8387,12.8853,297731.1644
2008-06-18 10:40:00,33.15,33.27,33.12,33.18,197238.8698630137,12.8853,12.932,12.8736,12.897,197238.8699
2008-06-18 10:50:00,33.18,33.26,33.12,33.26,261451.198630137,12.897,12.9281,12.8736,12.9281,261451.1986
2008-06-18 11:00:00,33.26,33.34,33.2,33.33,254815.92465753423,12.9281,12.9592,12.9047,12.9553,254815.9247
2008-06-18 11:10:00,33.32,33.4,33.31,33.39,262414.38356164383,12.9514,12.9825,12.9475,12.9786,262414.3836
2008-06-18 11:20:00,33.39,33.44,33.39,33.41,265946.0616438356,12.9786,12.998,12.9786,12.9864,265946.0616
2008-06-18 11:30:00,33.42,33.53,33.41,33.48,315710.61643835617,12.9903,13.033,12.9864,13.0136,315710.6164
2008-06-18 11:40:00,33.47,33.54,33.43,33.54,208583.04794520547,13.0097,13.0369,12.9941,13.0369,208583.0479
2008-06-18 11:50:00,33.54,33.61,33.52,33.53,333369.0068493151,13.0369,13.0641,13.0291,13.033,333369.0068
2008-06-18 12:00:00,33.53,33.6,33.53,33.54,149507.70547945207,13.033,13.0602,13.033,13.0369,149507.7055
2008-06-18 12:10:00,33.54,33.57,33.48,33.48,251177.2260273973,13.0369,13.0486,13.0136,13.0136,251177.226
2008-06-18 12:20:00,33.47,33.5,33.41,33.44,179152.39726027398,13.0097,13.0214,12.9864,12.998,179152.3973
2008-06-18 12:30:00,33.43,33.51,33.42,33.5,129494.86301369865,12.9941,13.0252,12.9903,13.0214,129494.863
2008-06-18 12:40:00,33.5,33.5,33.39,33.43,115368.1506849315,13.0214,13.0214,12.9786,12.9941,115368.1507
2008-06-18 12:50:00,33.43,33.49,33.42,33.49,197452.9109589041,12.9941,13.0175,12.9903,13.0175,197452.911
2008-06-18 13:00:00,33.48,33.51,33.44,33.48,294948.6301369863,13.0136,13.0252,12.998,13.0136,294948.6301
2008-06-18 13:10:00,33.48,33.5,33.37,33.4,320205.4794520548,13.0136,13.0214,12.9708,12.9825,320205.4795
2008-06-18 13:20:00,33.4,33.53,33.37,33.5,426476.88356164383,12.9825,13.033,12.9708,13.0214,426476.8836
2008-06-18 13:30:00,33.5,33.63,33.5,33.55,527611.301369863,13.0214,13.0719,13.0214,13.0408,527611.3014
2008-06-18 13:40:00,33.56,33.62,33.55,33.6,336472.602739726,13.0447,13.068,13.0408,13.0602,336472.6027
2008-06-18 13:50:00,33.61,33.63,33.57,33.6,180329.62328767125,13.0641,13.0719,13.0486,13.0602,180329.6233
2008-06-18 14:00:00,33.6,33.67,33.58,33.66,327054.794520548,13.0602,13.0874,13.0524,13.0835,327054.7945
2008-06-18 14:10:00,33.66,33.7,33.57,33.58,501819.3493150685,13.0835,13.0991,13.0486,13.0524,501819.3493
2008-06-18 14:20:00,33.58,33.59,33.47,33.52,264447.77397260274,13.0524,13.0563,13.0097,13.0291,264447.774
2008-06-18 14:30:00,33.51,33.56,33.47,33.54,257170.37671232875,13.0252,13.0447,13.0097,13.0369,257170.3767
2008-06-18 14:40:00,33.54,33.55,33.51,33.54,277183.2191780822,13.0369,13.0408,13.0252,13.0369,277183.2192
2008-06-18 14:50:00,33.54,33.63,33.54,33.57,210509.4178082192,13.0369,13.0719,13.0369,13.0486,210509.4178
2008-06-18 15:00:00,33.57,33.63,33.54,33.63,295697.77397260274,13.0486,13.0719,13.0369,13.0719,295697.774
2008-06-18 15:10:00,33.62,33.65,33.54,33.57,372324.48630136985,13.068,13.0797,13.0369,13.0486,372324.4863
2008-06-18 15:20:00,33.57,33.6,33.52,33.54,305543.66438356164,13.0486,13.0602,13.0291,13.0369,305543.6644
2008-06-18 15:30:00,33.54,33.58,33.51,33.54,428296.23287671234,13.0369,13.0524,13.0252,13.0369,428296.2329
2008-06-18 15:40:00,33.54,33.54,33.48,33.5,546767.9794520548,13.0369,13.0369,13.0136,13.0214,546767.9795
2008-06-18 15:50:00,33.5,33.63,33.5,33.63,1340539.3835616438,13.0214,13.0719,13.0214,13.0719,1340539.3836
2008-06-19 09:30:00,33.54,34.08,33.4,33.4,375535.102739726,13.0369,13.2468,12.9825,12.9825,375535.1027
2008-06-19 09:40:00,33.41,33.54,33.37,33.47,379815.9246575342,12.9864,13.0369,12.9708,13.0097,379815.9247
2008-06-19 09:50:00,33.46,33.52,33.43,33.49,254066.7808219178,13.0058,13.0291,12.9941,13.0175,254066.7808
2008-06-19 10:00:00,33.5,33.59,33.4,33.43,398651.5410958904,13.0214,13.0563,12.9825,12.9941,398651.5411
2008-06-19 10:10:00,33.43,33.6,33.4,33.55,297838.18493150687,12.9941,13.0602,12.9825,13.0408,297838.1849
2008-06-19 10:20:00,33.54,33.66,33.54,33.64,290774.8287671233,13.0369,13.0835,13.0369,13.0758,290774.8288
2008-06-19 10:30:00,33.65,33.82,33.65,33.76,504922.94520547945,13.0797,13.1457,13.0797,13.1224,504922.9452
2008-06-19 10:40:00,33.75,33.93,33.74,33.91,480843.3219178082,13.1185,13.1885,13.1146,13.1807,480843.3219
2008-06-19 10:50:00,33.91,34.03,33.9,33.97,500749.1438356164,13.1807,13.2274,13.1768,13.204,500749.1438
2008-06-19 11:00:00,33.97,34.0,33.77,33.78,473137.84246575343,13.204,13.2157,13.1263,13.1302,473137.8425
2008-06-19 11:10:00,33.78,33.78,33.64,33.69,242722.602739726,13.1302,13.1302,13.0758,13.0952,242722.6027
2008-06-19 11:20:00,33.7,33.71,33.59,33.7,242722.602739726,13.0991,13.103,13.0563,13.0991,242722.6027
2008-06-19 11:30:00,33.7,33.73,33.68,33.7,263270.5479452055,13.0991,13.1108,13.0913,13.0991,263270.5479
2008-06-19 11:40:00,33.7,33.76,33.68,33.72,217893.8356164384,13.0991,13.1224,13.0913,13.1069,217893.8356
2008-06-19 11:50:00,33.72,33.72,33.66,33.69,200021.40410958903,13.1069,13.1069,13.0835,13.0952,200021.4041
2008-06-19 12:00:00,33.68,33.78,33.67,33.78,234267.9794520548,13.0913,13.1302,13.0874,13.1302,234267.9795
2008-06-19 12:10:00,33.77,33.93,33.71,33.91,400256.8493150685,13.1263,13.1885,13.103,13.1807,400256.8493
2008-06-19 12:20:00,33.92,33.99,33.89,33.95,234696.0616438356,13.1846,13.2118,13.1729,13.1963,234696.0616
2008-06-19 12:30:00,33.95,34.01,33.88,33.91,204944.34931506848,13.1963,13.2196,13.1691,13.1807,204944.3493
2008-06-19 12:40:00,33.91,33.96,33.89,33.92,156571.06164383562,13.1807,13.2002,13.1729,13.1846,156571.0616
2008-06-19 12:50:00,33.92,33.99,33.88,33.89,233625.8561643836,13.1846,13.2118,13.1691,13.1729,233625.8562
2008-06-19 13:00:00,33.89,33.98,33.88,33.97,235124.14383561644,13.1729,13.2079,13.1691,13.204,235124.1438
2008-06-19 13:10:00,33.97,34.01,33.93,33.97,252140.4109589041,13.204,13.2196,13.1885,13.204,252140.411
2008-06-19 13:20:00,33.97,33.97,33.91,33.96,213398.97260273973,13.204,13.204,13.1807,13.2002,213398.9726
2008-06-19 13:30:00,33.96,34.0,33.93,33.93,258347.602739726,13.2002,13.2157,13.1885,13.1885,258347.6027
2008-06-19 13:40:00,33.93,33.96,33.86,33.87,235659.2465753425,13.1885,13.2002,13.1613,13.1652,235659.2466
2008-06-19 13:50:00,33.87,33.89,33.81,33.84,190496.5753424657,13.1652,13.1729,13.1418,13.1535,190496.5753
2008-06-19 14:00:00,33.85,33.85,33.82,33.82,257598.4589041096,13.1574,13.1574,13.1457,13.1457,257598.4589
2008-06-19 14:10:00,33.82,33.9,33.81,33.89,281892.12328767125,13.1457,13.1768,13.1418,13.1729,281892.1233
2008-06-19 14:20:00,33.89,34.04,33.88,33.97,417594.1780821918,13.1729,13.2312,13.1691,13.204,417594.1781
2008-06-19 14:30:00,33.98,34.11,33.97,34.11,414490.5821917809,13.2079,13.2585,13.204,13.2585,414490.5822
2008-06-19 14:40:00,34.11,34.2,34.1,34.17,862157.5342465753,13.2585,13.2934,13.2546,13.2818,862157.5342
2008-06-19 14:50:00,34.18,34.2,34.12,34.18,347602.7397260274,13.2857,13.2934,13.2623,13.2857,347602.7397
2008-06-19 15:00:00,34.17,34.21,34.13,34.16,414169.5205479452,13.2818,13.2973,13.2662,13.2779,414169.5205
2008-06-19 15:10:00,34.16,34.25,34.08,34.24,491973.4589041096,13.2779,13.3129,13.2468,13.309,491973.4589
2008-06-19 15:20:00,34.24,34.31,34.21,34.26,930436.6438356164,13.309,13.3362,13.2973,13.3168,930436.6438
2008-06-19 15:30:00,34.26,34.26,34.14,34.2,756528.2534246575,13.3168,13.3168,13.2701,13.2934,756528.2534
2008-06-19 15:40:00,34.2,34.2,34.06,34.08,790346.7465753425,13.2934,13.2934,13.239,13.2468,790346.7466
2008-06-19 15:50:00,34.08,34.16,34.07,34.11,1233090.7534246575,13.2468,13.2779,13.2429,13.2585,1233090.7534
2008-06-20 09:30:00,33.79,34.22,33.57,33.61,4613227.739726028,13.1341,13.3012,13.0486,13.0641,4613227.7397
2008-06-20 09:40:00,33.61,33.65,33.17,33.18,589790.2397260274,13.0641,13.0797,12.8931,12.897,589790.2397
2008-06-20 09:50:00,33.18,33.37,33.14,33.32,526113.0136986302,12.897,12.9708,12.8814,12.9514,526113.0137
2008-06-20 10:00:00,33.31,33.33,33.11,33.25,536922.0890410959,12.9475,12.9553,12.8698,12.9242,536922.089
2008-06-20 10:10:00,33.25,33.27,33.16,33.18,369006.8493150685,12.9242,12.932,12.8892,12.897,369006.8493
2008-06-20 10:20:00,33.18,33.45,33.18,33.36,402076.19863013696,12.897,13.0019,12.897,12.9669,402076.1986
2008-06-20 10:30:00,33.37,33.39,33.29,33.35,324593.3219178082,12.9708,12.9786,12.9397,12.963,324593.3219
2008-06-20 10:40:00,33.35,33.39,33.29,33.37,297945.20547945204,12.963,12.9786,12.9397,12.9708,297945.2055
2008-06-20 10:50:00,33.37,33.49,33.33,33.47,336472.602739726,12.9708,13.0175,12.9553,13.0097,336472.6027
2008-06-20 11:00:00,33.48,33.59,33.46,33.54,435359.5890410959,13.0136,13.0563,13.0058,13.0369,435359.589
2008-06-20 11:10:00,33.54,33.64,33.53,33.53,212863.8698630137,13.0369,13.0758,13.033,13.033,212863.8699
2008-06-20 11:20:00,33.54,33.58,33.51,33.55,287136.1301369863,13.0369,13.0524,13.0252,13.0408,287136.1301
2008-06-20 11:30:00,33.55,33.6,33.51,33.54,871682.3630136986,13.0408,13.0602,13.0252,13.0369,871682.363
2008-06-20 11:40:00,33.54,33.58,33.47,33.5,348137.84246575343,13.0369,13.0524,13.0097,13.0214,348137.8425
2008-06-20 11:50:00,33.5,33.57,33.5,33.55,151005.99315068492,13.0214,13.0486,13.0214,13.0408,151005.9932
2008-06-20 12:00:00,33.54,33.55,33.44,33.48,435787.6712328767,13.0369,13.0408,12.998,13.0136,435787.6712
2008-06-20 12:10:00,33.49,33.52,33.43,33.45,310466.6095890411,13.0175,13.0291,12.9941,13.0019,310466.6096
2008-06-20 12:20:00,33.44,33.51,33.44,33.51,310466.6095890411,12.998,13.0252,12.998,13.0252,310466.6096
2008-06-20 12:30:00,33.51,33.54,33.46,33.48,175406.6780821918,13.0252,13.0369,13.0058,13.0136,175406.6781
2008-06-20 12:40:00,33.48,33.49,33.41,33.43,418022.2602739726,13.0136,13.0175,12.9864,12.9941,418022.2603
2008-06-20 12:50:00,33.43,33.46,33.35,33.4,452375.8561643836,12.9941,13.0058,12.963,12.9825,452375.8562
2008-06-20 13:00:00,33.4,33.48,33.33,33.45,395547.94520547945,12.9825,13.0136,12.9553,13.0019,395547.9452
2008-06-20 13:10:00,33.46,33.5,33.39,33.47,394584.7602739726,13.0058,13.0214,12.9786,13.0097,394584.7603
2008-06-20 13:20:00,33.47,33.48,33.37,33.39,302547.08904109587,13.0097,13.0136,12.9708,12.9786,302547.089
2008-06-20 13:30:00,33.4,33.42,33.29,33.4,519905.8219178082,12.9825,12.9903,12.9397,12.9825,519905.8219
2008-06-20 13:40:00,33.4,33.42,33.3,33.35,276327.05479452055,12.9825,12.9903,12.9436,12.963,276327.0548
2008-06-20 13:50:00,33.36,33.36,33.3,33.3,342893.8356164384,12.9669,12.9669,12.9436,12.9436,342893.8356
2008-06-20 14:00:00,33.3,33.37,33.24,33.33,345890.41095890413,12.9436,12.9708,12.9203,12.9553,345890.411
2008-06-20 14:10:00,33.34,33.34,33.21,33.22,362050.51369863015,12.9592,12.9592,12.9086,12.9125,362050.5137
2008-06-20 14:20:00,33.21,33.26,33.19,33.26,305329.62328767125,12.9086,12.9281,12.9009,12.9281,305329.6233
2008-06-20 14:30:00,33.26,33.26,33.21,33.24,322024.8287671233,12.9281,12.9281,12.9086,12.9203,322024.8288
2008-06-20 14:40:00,33.24,33.25,33.12,33.15,354666.09589041094,12.9203,12.9242,12.8736,12.8853,354666.0959
2008-06-20 14:50:00,33.16,33.19,33.08,33.11,623394.6917808219,12.8892,12.9009,12.8581,12.8698,623394.6918
2008-06-20 15:00:00,33.1,33.17,33.05,33.07,398009.4178082192,12.8659,12.8931,12.8464,12.8542,398009.4178
2008-06-20 15:10:00,33.07,33.11,33.05,33.06,467358.73287671234,12.8542,12.8698,12.8464,12.8503,467358.7329
2008-06-20 15:20:00,33.06,33.15,32.99,33.02,467358.73287671234,12.8503,12.8853,12.8231,12.8348,467358.7329
2008-06-20 15:30:00,33.02,33.11,32.97,33.03,686429.794520548,12.8348,12.8698,12.8153,12.8387,686429.7945
2008-06-20 15:40:00,33.03,33.11,32.95,33.04,716395.5479452055,12.8387,12.8698,12.8076,12.8426,716395.5479
2008-06-20 15:50:00,33.04,33.14,33.03,33.06,1300192.6369863013,12.8426,12.8814,12.8387,12.8503,1300192.637
2008-06-23 09:30:00,33.09,33.22,33.05,33.2,321489.72602739726,12.862,12.9125,12.8464,12.9047,321489.726
2008-06-23 09:40:00,33.18,33.33,33.14,33.23,297303.08219178085,12.897,12.9553,12.8814,12.9164,297303.0822
2008-06-23 09:50:00,33.24,33.36,33.13,33.36,331870.7191780822,12.9203,12.9669,12.8775,12.9669,331870.7192
2008-06-23 10:00:00,33.36,33.36,33.13,33.28,280393.8356164384,12.9669,12.9669,12.8775,12.9358,280393.8356
2008-06-23 10:10:00,33.29,33.42,33.26,33.4,2601669.520547945,12.9397,12.9903,12.9281,12.9825,2601669.5205
2008-06-23 10:20:00,33.41,33.47,33.35,33.43,484910.102739726,12.9864,13.0097,12.963,12.9941,484910.1027
2008-06-23 10:30:00,33.42,33.66,33.41,33.58,416202.9109589041,12.9903,13.0835,12.9864,13.0524,416202.911
2008-06-23 10:40:00,33.57,33.59,33.42,33.49,271511.1301369863,13.0486,13.0563,12.9903,13.0175,271511.1301
2008-06-23 10:50:00,33.48,33.54,33.42,33.46,356378.4246575342,13.0136,13.0369,12.9903,13.0058,356378.4247
2008-06-23 11:00:00,33.45,33.53,33.4,33.41,293450.34246575343,13.0019,13.033,12.9825,12.9864,293450.3425
2008-06-23 11:10:00,33.41,33.46,33.34,33.34,529751.7123287672,12.9864,13.0058,12.9592,12.9592,529751.7123
2008-06-23 11:20:00,33.34,33.45,33.34,33.44,331121.5753424658,12.9592,13.0019,12.9592,12.998,331121.5753
2008-06-23 11:30:00,33.45,33.52,33.41,33.46,260166.95205479453,13.0019,13.0291,12.9864,13.0058,260166.9521
2008-06-23 11:40:00,33.45,33.53,33.44,33.53,200663.52739726027,13.0019,13.033,12.998,13.033,200663.5274
2008-06-23 11:50:00,33.53,33.64,33.5,33.6,340860.44520547945,13.033,13.0758,13.0214,13.0602,340860.4452
2008-06-23 12:00:00,33.6,33.61,33.4,33.42,198095.0342465753,13.0602,13.0641,12.9825,12.9903,198095.0342
2008-06-23 12:10:00,33.41,33.52,33.4,33.51,260273.97260273973,12.9864,13.0291,12.9825,13.0252,260273.9726
2008-06-23 12:20:00,33.5,33.53,33.45,33.45,155286.81506849316,13.0214,13.033,13.0019,13.0019,155286.8151
2008-06-23 12:30:00,33.45,33.54,33.45,33.53,185787.67123287672,13.0019,13.0369,13.0019,13.033,185787.6712
2008-06-23 12:40:00,33.53,33.59,33.5,33.58,184075.34246575343,13.033,13.0563,13.0214,13.0524,184075.3425
2008-06-23 12:50:00,33.57,33.59,33.5,33.58,193172.0890410959,13.0486,13.0563,13.0214,13.0524,193172.089
2008-06-23 13:00:00,33.58,33.63,33.54,33.58,275256.8493150685,13.0524,13.0719,13.0369,13.0524,275256.8493
2008-06-23 13:10:00,33.57,33.58,33.44,33.48,228916.95205479453,13.0486,13.0524,12.998,13.0136,228916.9521
2008-06-23 13:20:00,33.47,33.62,33.46,33.58,254601.88356164383,13.0097,13.068,13.0058,13.0524,254601.8836
2008-06-23 13:30:00,33.58,33.6,33.56,33.56,201412.67123287672,13.0524,13.0602,13.0447,13.0447,201412.6712
2008-06-23 13:40:00,33.56,33.68,33.56,33.67,265625.0,13.0447,13.0913,13.0447,13.0874,265625.0
2008-06-23 13:50:00,33.67,33.67,33.59,33.6,132170.37671232875,13.0874,13.0874,13.0563,13.0602,132170.3767
2008-06-23 14:00:00,33.6,33.62,33.45,33.47,233732.87671232875,13.0602,13.068,13.0019,13.0097,233732.8767
2008-06-23 14:10:00,33.46,33.55,33.43,33.54,359160.9589041096,13.0058,13.0408,12.9941,13.0369,359160.9589
2008-06-23 14:20:00,33.54,33.54,33.43,33.47,350920.37671232875,13.0369,13.0369,12.9941,13.0097,350920.3767
2008-06-23 14:30:00,33.47,33.61,33.46,33.58,296982.0205479452,13.0097,13.0641,13.0058,13.0524,296982.0205
2008-06-23 14:40:00,33.59,33.61,33.54,33.56,280179.794520548,13.0563,13.0641,13.0369,13.0447,280179.7945
2008-06-23 14:50:00,33.57,33.62,33.55,33.57,279751.7123287671,13.0486,13.068,13.0408,13.0486,279751.7123
2008-06-23 15:00:00,33.57,33.58,33.45,33.47,294734.58904109587,13.0486,13.0524,13.0019,13.0097,294734.589
2008-06-23 15:10:00,33.47,33.55,33.46,33.49,334760.27397260274,13.0097,13.0408,13.0058,13.0175,334760.274
2008-06-23 15:20:00,33.5,33.61,33.49,33.6,409567.6369863014,13.0214,13.0641,13.0175,13.0602,409567.637
2008-06-23 15:30:00,33.59,33.63,33.55,33.55,422624.1438356164,13.0563,13.0719,13.0408,13.0408,422624.1438
2008-06-23 15:40:00,33.55,33.59,33.54,33.58,692958.0479452055,13.0408,13.0563,13.0369,13.0524,692958.0479
2008-06-23 15:50:00,33.58,33.6,33.5,33.56,1357876.7123287672,13.0524,13.0602,13.0214,13.0447,1357876.7123
2008-06-24 09:30:00,33.5,33.53,33.15,33.41,752889.5547945206,13.0214,13.033,12.8853,12.9864,752889.5548
2008-06-24 09:40:00,33.41,33.48,33.09,33.1,728809.9315068494,12.9864,13.0136,12.862,12.8659,728809.9315
2008-06-24 09:50:00,33.1,33.12,32.98,33.08,401969.1780821918,12.8659,12.8736,12.8192,12.8581,401969.1781
2008-06-24 10:00:00,33.08,33.08,32.94,32.98,425299.65753424657,12.8581,12.8581,12.8037,12.8192,425299.6575
2008-06-24 10:10:00,32.99,33.02,32.9,32.91,430222.602739726,12.8231,12.8348,12.7881,12.792,430222.6027
2008-06-24 10:20:00,32.91,32.96,32.87,32.89,356378.4246575342,12.792,12.8115,12.7765,12.7842,356378.4247
2008-06-24 10:30:00,32.9,32.92,32.81,32.83,427654.1095890411,12.7881,12.7959,12.7532,12.7609,427654.1096
2008-06-24 10:40:00,32.83,32.83,32.74,32.83,689212.3287671233,12.7609,12.7609,12.7259,12.7609,689212.3288
2008-06-24 10:50:00,32.83,33.04,32.83,33.0,325770.5479452055,12.7609,12.8426,12.7609,12.827,325770.5479
2008-06-24 11:00:00,32.99,33.17,32.97,33.17,362799.65753424657,12.8231,12.8931,12.8153,12.8931,362799.6575
2008-06-24 11:10:00,33.17,33.26,33.11,33.24,296660.9589041096,12.8931,12.9281,12.8698,12.9203,296660.9589
2008-06-24 11:20:00,33.24,33.34,33.22,33.27,285851.88356164383,12.9203,12.9592,12.9125,12.932,285851.8836
2008-06-24 11:30:00,33.27,33.28,33.19,33.19,275470.8904109589,12.932,12.9358,12.9009,12.9009,275470.8904
2008-06-24 11:40:00,33.19,33.33,33.17,33.28,170911.81506849316,12.9009,12.9553,12.8931,12.9358,170911.8151
2008-06-24 11:50:00,33.29,33.29,33.16,33.16,211793.66438356164,12.9397,12.9397,12.8892,12.8892,211793.6644
2008-06-24 12:00:00,33.16,33.18,33.09,33.12,192851.02739726027,12.8892,12.897,12.862,12.8736,192851.0274
2008-06-24 12:10:00,33.12,33.23,33.12,33.19,244755.99315068487,12.8736,12.9164,12.8736,12.9009,244755.9932
2008-06-24 12:20:00,33.18,33.42,33.18,33.37,350920.37671232875,12.897,12.9903,12.897,12.9708,350920.3767
2008-06-24 12:30:00,33.37,33.39,33.3,33.31,133133.56164383562,12.9708,12.9786,12.9436,12.9475,133133.5616
2008-06-24 12:40:00,33.32,33.35,33.28,33.28,130029.96575342468,12.9514,12.963,12.9358,12.9358,130029.9658
2008-06-24 12:50:00,33.29,33.29,33.2,33.26,180436.64383561644,12.9397,12.9397,12.9047,12.9281,180436.6438
2008-06-24 13:00:00,33.26,33.3,33.2,33.2,211258.5616438356,12.9281,12.9436,12.9047,12.9047,211258.5616
2008-06-24 13:10:00,33.2,33.22,33.12,33.18,199165.2397260274,12.9047,12.9125,12.8736,12.897,199165.2397
2008-06-24 13:20:00,33.17,33.25,33.14,33.23,154002.5684931507,12.8931,12.9242,12.8814,12.9164,154002.5685
2008-06-24 13:30:00,33.22,33.24,33.13,33.2,242080.4794520548,12.9125,12.9203,12.8775,12.9047,242080.4795
2008-06-24 13:40:00,33.19,33.21,33.12,33.17,148116.43835616438,12.9009,12.9086,12.8736,12.8931,148116.4384
2008-06-24 13:50:00,33.17,33.24,33.13,33.2,156464.04109589042,12.8931,12.9203,12.8775,12.9047,156464.0411
2008-06-24 14:00:00,33.2,33.33,33.19,33.22,254066.7808219178,12.9047,12.9553,12.9009,12.9125,254066.7808
2008-06-24 14:10:00,33.22,33.22,33.17,33.18,172410.10273972602,12.9125,12.9125,12.8931,12.897,172410.1027
2008-06-24 14:20:00,33.18,33.19,33.11,33.15,308754.2808219178,12.897,12.9009,12.8698,12.8853,308754.2808
2008-06-24 14:30:00,33.15,33.17,33.1,33.1,258775.68493150684,12.8853,12.8931,12.8659,12.8659,258775.6849
2008-06-24 14:40:00,33.11,33.12,33.02,33.06,248287.67123287672,12.8698,12.8736,12.8348,12.8503,248287.6712
2008-06-24 14:50:00,33.05,33.13,33.05,33.11,197345.8904109589,12.8464,12.8775,12.8464,12.8698,197345.8904
2008-06-24 15:00:00,33.11,33.13,33.03,33.1,278467.4657534247,12.8698,12.8775,12.8387,12.8659,278467.4658
2008-06-24 15:10:00,33.09,33.13,33.06,33.07,236622.43150684933,12.862,12.8775,12.8503,12.8542,236622.4315
2008-06-24 15:20:00,33.06,33.1,33.0,33.05,366973.4589041096,12.8503,12.8659,12.827,12.8464,366973.4589
2008-06-24 15:30:00,33.05,33.06,32.94,33.0,380244.0068493151,12.8464,12.8503,12.8037,12.827,380244.0068
2008-06-24 15:40:00,32.99,33.08,32.95,33.08,548373.2876712328,12.8231,12.8581,12.8076,12.8581,548373.2877
2008-06-24 15:50:00,33.08,33.12,33.04,33.12,1026648.116438356,12.8581,12.8736,12.8426,12.8736,1026648.1164
2008-06-25 09:30:00,33.15,33.16,32.97,33.09,484053.9383561644,12.8853,12.8892,12.8153,12.862,484053.9384
2008-06-25 09:40:00,33.1,33.23,33.07,33.15,488334.7602739726,12.8659,12.9164,12.8542,12.8853,488334.7603
2008-06-25 09:50:00,33.16,33.23,33.15,33.18,431292.80821917806,12.8892,12.9164,12.8853,12.897,431292.8082
2008-06-25 10:00:00,33.18,33.34,33.17,33.3,493364.72602739726,12.897,12.9592,12.8931,12.9436,493364.726
2008-06-25 10:10:00,33.29,33.39,33.27,33.37,412885.27397260274,12.9397,12.9786,12.932,12.9708,412885.274
2008-06-25 10:20:00,33.36,33.4,33.35,33.38,242936.64383561644,12.9669,12.9825,12.963,12.9747,242936.6438
2008-06-25 10:30:00,33.37,33.48,33.35,33.45,329623.2876712329,12.9708,13.0136,12.963,13.0019,329623.2877
2008-06-25 10:40:00,33.45,33.48,33.39,33.46,423587.3287671233,13.0019,13.0136,12.9786,13.0058,423587.3288
2008-06-25 10:50:00,33.46,33.54,33.46,33.53,224636.1301369863,13.0058,13.0369,13.0058,13.033,224636.1301
2008-06-25 11:00:00,33.53,33.54,33.44,33.45,368471.7465753425,13.033,13.0369,12.998,13.0019,368471.7466
2008-06-25 11:10:00,33.44,33.48,33.36,33.45,349315.0684931507,12.998,13.0136,12.9669,13.0019,349315.0685
2008-06-25 11:20:00,33.45,33.58,33.45,33.57,280928.9383561644,13.0019,13.0524,13.0019,13.0486,280928.9384
2008-06-25 11:30:00,33.57,33.65,33.52,33.52,339790.2397260274,13.0486,13.0797,13.0291,13.0291,339790.2397
2008-06-25 11:40:00,33.52,33.56,33.5,33.54,139768.83561643836,13.0291,13.0447,13.0214,13.0369,139768.8356
2008-06-25 11:50:00,33.54,33.59,33.52,33.57,234482.0205479452,13.0369,13.0563,13.0291,13.0486,234482.0205
2008-06-25 12:00:00,33.58,33.59,33.44,33.44,127033.3904109589,13.0524,13.0563,12.998,12.998,127033.3904
2008-06-25 12:10:00,33.44,33.52,33.44,33.49,134096.74657534246,12.998,13.0291,12.998,13.0175,134096.7466
2008-06-25 12:20:00,33.49,33.52,33.47,33.47,154216.6095890411,13.0175,13.0291,13.0097,13.0097,154216.6096
2008-06-25 12:30:00,33.47,33.48,33.39,33.4,365582.19178082194,13.0097,13.0136,12.9786,12.9825,365582.1918
2008-06-25 12:40:00,33.4,33.44,33.29,33.29,247217.46575342465,12.9825,12.998,12.9397,12.9397,247217.4658
2008-06-25 12:50:00,33.3,33.44,33.29,33.44,186108.7328767124,12.9436,12.998,12.9397,12.998,186108.7329
2008-06-25 13:00:00,33.44,33.52,33.4,33.4,176262.84246575343,12.998,13.0291,12.9825,12.9825,176262.8425
2008-06-25 13:10:00,33.4,33.48,33.39,33.41,157213.18493150684,12.9825,13.0136,12.9786,12.9864,157213.1849
2008-06-25 13:20:00,33.41,33.46,33.39,33.44,121254.2808219178,12.9864,13.0058,12.9786,12.998,121254.2808
2008-06-25 13:30:00,33.43,33.45,33.39,33.45,119648.97260273973,12.9941,13.0019,12.9786,13.0019,119648.9726
2008-06-25 13:40:00,33.46,33.51,33.45,33.48,196596.7465753425,13.0058,13.0252,13.0019,13.0136,196596.7466
2008-06-25 13:50:00,33.47,33.56,33.46,33.53,254387.84246575343,13.0097,13.0447,13.0058,13.033,254387.8425
2008-06-25 14:00:00,33.54,33.6,33.53,33.55,468000.8561643836,13.0369,13.0602,13.033,13.0408,468000.8562
2008-06-25 14:10:00,33.55,33.65,33.4,33.61,594392.1232876712,13.0408,13.0797,12.9825,13.0641,594392.1233
2008-06-25 14:20:00,33.61,33.64,33.52,33.53,308112.15753424657,13.0641,13.0758,13.0291,13.033,308112.1575
2008-06-25 14:30:00,33.53,33.64,33.39,33.54,524400.6849315069,13.033,13.0758,12.9786,13.0369,524400.6849
2008-06-25 14:40:00,33.54,33.59,33.4,33.57,383240.5821917809,13.0369,13.0563,12.9825,13.0486,383240.5822
2008-06-25 14:50:00,33.58,33.62,33.51,33.54,305008.5616438356,13.0524,13.068,13.0252,13.0369,305008.5616
2008-06-25 15:00:00,33.53,33.72,33.52,33.64,509203.76712328766,13.033,13.1069,13.0291,13.0758,509203.7671
2008-06-25 15:10:00,33.65,33.72,33.55,33.56,365047.0890410959,13.0797,13.1069,13.0408,13.0447,365047.089
2008-06-25 15:20:00,33.56,33.56,33.4,33.44,407748.2876712329,13.0447,13.0447,12.9825,12.998,407748.2877
2008-06-25 15:30:00,33.44,33.45,33.22,33.33,682041.9520547945,12.998,13.0019,12.9125,12.9553,682041.9521
2008-06-25 15:40:00,33.34,33.38,33.23,33.25,529002.5684931506,12.9592,12.9747,12.9164,12.9242,529002.5685
2008-06-25 15:50:00,33.25,33.33,33.19,33.26,933647.2602739726,12.9242,12.9553,12.9009,12.9281,933647.2603
2008-06-26 09:30:00,33.16,33.16,32.71,32.97,444884.4178082192,12.8892,12.8892,12.7143,12.8153,444884.4178
2008-06-26 09:40:00,32.98,33.12,32.9,32.93,566673.801369863,12.8192,12.8736,12.7881,12.7998,566673.8014
2008-06-26 09:50:00,32.93,32.96,32.79,32.94,500428.0821917809,12.7998,12.8115,12.7454,12.8037,500428.0822
2008-06-26 10:00:00,32.94,33.06,32.82,32.89,619113.8698630137,12.8037,12.8503,12.757,12.7842,619113.8699
2008-06-26 10:10:00,32.89,32.93,32.82,32.84,354345.0342465753,12.7842,12.7998,12.757,12.7648,354345.0342
2008-06-26 10:20:00,32.85,32.97,32.82,32.92,244863.0136986301,12.7687,12.8153,12.757,12.7959,244863.0137
2008-06-26 10:30:00,32.91,32.97,32.76,32.77,215432.36301369863,12.792,12.8153,12.7337,12.7376,215432.363
2008-06-26 10:40:00,32.78,32.8,32.64,32.67,497752.5684931507,12.7415,12.7493,12.6871,12.6987,497752.5685
2008-06-26 10:50:00,32.66,32.71,32.47,32.52,386344.1780821918,12.6948,12.7143,12.621,12.6404,386344.1781
2008-06-26 11:00:00,32.51,32.59,32.48,32.58,199486.301369863,12.6365,12.6676,12.6249,12.6638,199486.3014
2008-06-26 11:10:00,32.58,32.63,32.51,32.52,280928.9383561644,12.6638,12.6832,12.6365,12.6404,280928.9384
2008-06-26 11:20:00,32.52,32.63,32.5,32.59,264661.81506849313,12.6404,12.6832,12.6327,12.6676,264661.8151
2008-06-26 11:30:00,32.59,32.69,32.57,32.65,196382.70547945207,12.6676,12.7065,12.6599,12.691,196382.7055
2008-06-26 11:40:00,32.65,32.8,32.63,32.77,177654.1095890411,12.691,12.7493,12.6832,12.7376,177654.1096
2008-06-26 11:50:00,32.77,32.79,32.69,32.69,134310.7876712329,12.7376,12.7454,12.7065,12.7065,134310.7877
2008-06-26 12:00:00,32.7,32.7,32.57,32.62,142551.3698630137,12.7104,12.7104,12.6599,12.6793,142551.3699
2008-06-26 12:10:00,32.61,32.66,32.59,32.64,192101.88356164383,12.6754,12.6948,12.6676,12.6871,192101.8836
2008-06-26 12:20:00,32.64,32.68,32.57,32.6,131421.23287671234,12.6871,12.7026,12.6599,12.6715,131421.2329
2008-06-26 12:30:00,32.6,32.63,32.56,32.61,126284.24657534246,12.6715,12.6832,12.656,12.6754,126284.2466
2008-06-26 12:40:00,32.61,32.61,32.55,32.56,217679.794520548,12.6754,12.6754,12.6521,12.656,217679.7945
2008-06-26 12:50:00,32.56,32.56,32.47,32.48,208047.94520547945,12.656,12.656,12.621,12.6249,208047.9452
2008-06-26 13:00:00,32.48,32.54,32.47,32.5,182791.09589041097,12.6249,12.6482,12.621,12.6327,182791.0959
2008-06-26 13:10:00,32.5,32.54,32.47,32.48,121040.2397260274,12.6327,12.6482,12.621,12.6249,121040.2397
2008-06-26 13:20:00,32.48,32.48,32.33,32.4,304366.4383561644,12.6249,12.6249,12.5666,12.5938,304366.4384
2008-06-26 13:30:00,32.39,32.5,32.38,32.5,210723.4589041096,12.5899,12.6327,12.586,12.6327,210723.4589
2008-06-26 13:40:00,32.49,32.5,32.38,32.43,265946.0616438356,12.6288,12.6327,12.586,12.6054,265946.0616
2008-06-26 13:50:00,32.43,32.53,32.42,32.48,178617.29452054793,12.6054,12.6443,12.6016,12.6249,178617.2945
2008-06-26 14:00:00,32.48,32.58,32.4,32.56,317958.0479452055,12.6249,12.6638,12.5938,12.656,317958.0479
2008-06-26 14:10:00,32.56,32.56,32.35,32.36,387628.4246575342,12.656,12.656,12.5744,12.5782,387628.4247
2008-06-26 14:20:00,32.36,32.37,32.29,32.35,343642.9794520548,12.5782,12.5821,12.551,12.5744,343642.9795
2008-06-26 14:30:00,32.34,32.39,32.26,32.26,284032.5342465753,12.5705,12.5899,12.5394,12.5394,284032.5342
2008-06-26 14:40:00,32.26,32.32,32.18,32.19,347174.65753424657,12.5394,12.5627,12.5083,12.5122,347174.6575
2008-06-26 14:50:00,32.19,32.26,32.18,32.24,226348.4589041096,12.5122,12.5394,12.5083,12.5316,226348.4589
2008-06-26 15:00:00,32.25,32.28,32.19,32.26,357341.6095890411,12.5355,12.5471,12.5122,12.5394,357341.6096
2008-06-26 15:10:00,32.26,32.32,32.22,32.24,467786.81506849313,12.5394,12.5627,12.5238,12.5316,467786.8151
2008-06-26 15:20:00,32.23,32.32,32.2,32.25,499357.8767123288,12.5277,12.5627,12.516,12.5355,499357.8767
2008-06-26 15:30:00,32.24,32.37,32.24,32.3,643407.5342465753,12.5316,12.5821,12.5316,12.5549,643407.5342
2008-06-26 15:40:00,32.3,32.3,32.12,32.14,1761558.2191780822,12.5549,12.5549,12.4849,12.4927,1761558.2192
2008-06-26 15:50:00,32.15,32.15,32.08,32.08,1316352.7397260277,12.4966,12.4966,12.4694,12.4694,1316352.7397
2008-06-27 09:30:00,32.09,32.24,31.79,31.79,653146.404109589,12.4733,12.5316,12.3567,12.3567,653146.4041
2008-06-27 09:40:00,31.78,31.95,31.62,31.84,643514.5547945206,12.3528,12.4189,12.2906,12.3761,643514.5548
2008-06-27 09:50:00,31.83,31.95,31.71,31.85,357448.6301369863,12.3722,12.4189,12.3256,12.38,357448.6301
2008-06-27 10:00:00,31.84,31.98,31.81,31.92,359696.0616438356,12.3761,12.4305,12.3645,12.4072,359696.0616
2008-06-27 10:10:00,31.92,31.96,31.83,31.83,225599.3150684932,12.4072,12.4228,12.3722,12.3722,225599.3151
2008-06-27 10:20:00,31.83,31.88,31.79,31.84,173480.30821917808,12.3722,12.3917,12.3567,12.3761,173480.3082
2008-06-27 10:30:00,31.84,31.95,31.83,31.89,187607.0205479452,12.3761,12.4189,12.3722,12.3955,187607.0205
2008-06-27 10:40:00,31.89,31.91,31.78,31.79,240903.2534246576,12.3955,12.4033,12.3528,12.3567,240903.2534
2008-06-27 10:50:00,31.79,31.8,31.72,31.77,245826.198630137,12.3567,12.3606,12.3295,12.3489,245826.1986
2008-06-27 11:00:00,31.77,31.84,31.65,31.83,300834.7602739726,12.3489,12.3761,12.3023,12.3722,300834.7603
2008-06-27 11:10:00,31.83,31.94,31.82,31.89,216288.52739726027,12.3722,12.415,12.3683,12.3955,216288.5274
2008-06-27 11:20:00,31.88,31.96,31.83,31.92,325128.4246575342,12.3917,12.4228,12.3722,12.4072,325128.4247
2008-06-27 11:30:00,31.91,31.98,31.91,31.98,238655.8219178082,12.4033,12.4305,12.4033,12.4305,238655.8219
2008-06-27 11:40:00,31.98,31.98,31.87,31.9,281142.9794520548,12.4305,12.4305,12.3878,12.3994,281142.9795
2008-06-27 11:50:00,31.9,31.93,31.8,31.84,202910.9589041096,12.3994,12.4111,12.3606,12.3761,202910.9589
2008-06-27 12:00:00,31.84,31.98,31.84,31.95,151220.03424657535,12.3761,12.4305,12.3761,12.4189,151220.0342
2008-06-27 12:10:00,31.95,31.95,31.88,31.89,148223.4589041096,12.4189,12.4189,12.3917,12.3955,148223.4589
2008-06-27 12:20:00,31.9,31.98,31.9,31.97,147474.31506849316,12.3994,12.4305,12.3994,12.4266,147474.3151
2008-06-27 12:30:00,31.97,31.98,31.92,31.98,231057.36301369863,12.4266,12.4305,12.4072,12.4305,231057.363
2008-06-27 12:40:00,31.98,32.02,31.94,31.99,284353.59589041094,12.4305,12.4461,12.415,12.4344,284353.5959
2008-06-27 12:50:00,31.98,32.07,31.98,32.03,309503.4246575342,12.4305,12.4655,12.4305,12.45,309503.4247
2008-06-27 13:00:00,32.03,32.07,32.0,32.03,448844.1780821918,12.45,12.4655,12.4383,12.45,448844.1781
2008-06-27 13:10:00,32.04,32.08,32.01,32.04,564212.3287671233,12.4539,12.4694,12.4422,12.4539,564212.3288
2008-06-27 13:20:00,32.03,32.07,32.01,32.05,478809.9315068493,12.45,12.4655,12.4422,12.4577,478809.9315
2008-06-27 13:30:00,32.06,32.07,32.03,32.04,351348.4589041096,12.4616,12.4655,12.45,12.4539,351348.4589
2008-06-27 13:40:00,32.04,32.13,32.0,32.12,314640.41095890413,12.4539,12.4888,12.4383,12.4849,314640.411
2008-06-27 13:50:00,32.12,32.21,32.06,32.17,345355.30821917806,12.4849,12.5199,12.4616,12.5044,345355.3082
2008-06-27 14:00:00,32.17,32.24,32.12,32.18,662243.1506849315,12.5044,12.5316,12.4849,12.5083,662243.1507
2008-06-27 14:10:00,32.18,32.31,32.15,32.24,442851.0273972603,12.5083,12.5588,12.4966,12.5316,442851.0274
2008-06-27 14:20:00,32.24,32.43,32.23,32.36,491438.3561643836,12.5316,12.6054,12.5277,12.5782,491438.3562
2008-06-27 14:30:00,32.37,32.4,32.24,32.24,328553.08219178085,12.5821,12.5938,12.5316,12.5316,328553.0822
2008-06-27 14:40:00,32.24,32.29,32.15,32.28,296125.8561643836,12.5316,12.551,12.4966,12.5471,296125.8562
2008-06-27 14:50:00,32.28,32.29,32.15,32.26,294306.5068493151,12.5471,12.551,12.4966,12.5394,294306.5068
2008-06-27 15:00:00,32.26,32.28,32.21,32.28,334867.294520548,12.5394,12.5471,12.5199,12.5471,334867.2945
2008-06-27 15:10:00,32.29,32.31,32.25,32.28,324807.3630136986,12.551,12.5588,12.5355,12.5471,324807.363
2008-06-27 15:20:00,32.28,32.28,32.19,32.2,407534.2465753425,12.5471,12.5471,12.5122,12.516,407534.2466
2008-06-27 15:30:00,32.2,32.25,32.17,32.21,586365.5821917808,12.516,12.5355,12.5044,12.5199,586365.5822
2008-06-27 15:40:00,32.21,32.35,32.18,32.21,620612.1575342466,12.5199,12.5744,12.5083,12.5199,620612.1575
2008-06-27 15:50:00,32.21,32.24,32.03,32.08,1062178.9383561644,12.5199,12.5316,12.45,12.4694,1062178.9384
2008-06-30 09:30:00,32.02,32.5,31.91,32.48,626498.2876712328,12.4461,12.6327,12.4033,12.6249,626498.2877
2008-06-30 09:40:00,32.48,32.58,32.39,32.48,437392.9794520548,12.6249,12.6638,12.5899,12.6249,437392.9795
2008-06-30 09:50:00,32.48,32.62,32.47,32.55,383026.5410958904,12.6249,12.6793,12.621,12.6521,383026.5411
2008-06-30 10:00:00,32.55,32.6,32.52,32.6,454088.18493150687,12.6521,12.6715,12.6404,12.6715,454088.1849
2008-06-30 10:10:00,32.59,32.75,32.57,32.73,428082.19178082194,12.6676,12.7298,12.6599,12.7221,428082.1918
2008-06-30 10:20:00,32.73,32.8,32.68,32.79,353702.91095890413,12.7221,12.7493,12.7026,12.7454,353702.911
2008-06-30 10:30:00,32.79,32.82,32.73,32.79,227525.68493150684,12.7454,12.757,12.7221,12.7454,227525.6849
2008-06-30 10:40:00,32.79,32.8,32.7,32.77,213184.93150684933,12.7454,12.7493,12.7104,12.7376,213184.9315
2008-06-30 10:50:00,32.78,32.98,32.7,32.98,315068.4931506849,12.7415,12.8192,12.7104,12.8192,315068.4932
2008-06-30 11:00:00,32.97,33.02,32.84,32.85,312714.0410958904,12.8153,12.8348,12.7648,12.7687,312714.0411
2008-06-30 11:10:00,32.85,33.02,32.84,33.01,290881.8493150685,12.7687,12.8348,12.7648,12.8309,290881.8493
2008-06-30 11:20:00,33.02,33.11,32.97,33.08,395333.90410958906,12.8348,12.8698,12.8153,12.8581,395333.9041
2008-06-30 11:30:00,33.09,33.1,32.97,32.98,289169.5205479452,12.862,12.8659,12.8153,12.8192,289169.5205
2008-06-30 11:40:00,32.98,33.02,32.87,32.94,203874.14383561644,12.8192,12.8348,12.7765,12.8037,203874.1438
2008-06-30 11:50:00,32.95,33.08,32.94,33.02,277611.30136986304,12.8076,12.8581,12.8037,12.8348,277611.3014
2008-06-30 12:00:00,33.02,33.06,32.94,33.02,183647.2602739726,12.8348,12.8503,12.8037,12.8348,183647.2603
2008-06-30 12:10:00,33.03,33.08,33.03,33.05,138805.65068493152,12.8387,12.8581,12.8387,12.8464,138805.6507
2008-06-30 12:20:00,33.05,33.06,32.96,33.02,221960.61643835617,12.8464,12.8503,12.8115,12.8348,221960.6164
2008-06-30 12:30:00,33.03,33.03,32.92,32.94,157213.18493150684,12.8387,12.8387,12.7959,12.8037,157213.1849
2008-06-30 12:40:00,32.94,33.03,32.92,32.97,154216.6095890411,12.8037,12.8387,12.7959,12.8153,154216.6096
2008-06-30 12:50:00,32.97,33.01,32.84,32.86,185145.54794520547,12.8153,12.8309,12.7648,12.7726,185145.5479
2008-06-30 13:00:00,32.86,32.91,32.85,32.85,210616.4383561644,12.7726,12.792,12.7687,12.7687,210616.4384
2008-06-30 13:10:00,32.86,32.9,32.84,32.88,189533.3904109589,12.7726,12.7881,12.7648,12.7804,189533.3904
2008-06-30 13:20:00,32.88,32.89,32.83,32.83,201840.7534246576,12.7804,12.7842,12.7609,12.7609,201840.7534
2008-06-30 13:30:00,32.83,32.91,32.79,32.81,319349.31506849313,12.7609,12.792,12.7454,12.7532,319349.3151
2008-06-30 13:40:00,32.81,32.81,32.73,32.78,153253.42465753423,12.7532,12.7532,12.7221,12.7415,153253.4247
2008-06-30 13:50:00,32.78,32.87,32.78,32.86,154323.6301369863,12.7415,12.7765,12.7415,12.7726,154323.6301
2008-06-30 14:00:00,32.87,32.88,32.79,32.82,260916.09589041097,12.7765,12.7804,12.7454,12.757,260916.0959
2008-06-30 14:10:00,32.81,32.83,32.79,32.81,147688.35616438356,12.7532,12.7609,12.7454,12.7532,147688.3562
2008-06-30 14:20:00,32.8,32.84,32.8,32.83,196275.68493150684,12.7493,12.7648,12.7493,12.7609,196275.6849
2008-06-30 14:30:00,32.83,32.83,32.71,32.71,188570.20547945207,12.7609,12.7609,12.7143,12.7143,188570.2055
2008-06-30 14:40:00,32.72,32.78,32.7,32.77,246147.2602739726,12.7182,12.7415,12.7104,12.7376,246147.2603
2008-06-30 14:50:00,32.77,32.8,32.73,32.74,183433.2191780822,12.7376,12.7493,12.7221,12.7259,183433.2192
2008-06-30 15:00:00,32.74,32.79,32.73,32.77,224636.1301369863,12.7259,12.7454,12.7221,12.7376,224636.1301
2008-06-30 15:10:00,32.78,32.83,32.76,32.83,407748.2876712329,12.7415,12.7609,12.7337,12.7609,407748.2877
2008-06-30 15:20:00,32.83,32.89,32.83,32.88,382491.4383561644,12.7609,12.7842,12.7609,12.7804,382491.4384
2008-06-30 15:30:00,32.88,33.04,32.86,33.04,887307.3630136986,12.7804,12.8426,12.7726,12.8426,887307.363
2008-06-30 15:40:00,33.04,33.21,33.03,33.21,1516481.1643835616,12.8426,12.9086,12.8387,12.9086,1516481.1644
2008-06-30 15:50:00,33.22,33.25,33.02,33.02,1935894.691780822,12.9125,12.9242,12.8348,12.8348,1935894.6918
2008-07-01 09:30:00,32.68,32.83,32.48,32.7,2190924.657534247,12.7026,12.7609,12.6249,12.7104,2190924.6575
2008-07-01 09:40:00,32.71,32.78,32.59,32.67,685359.5890410959,12.7143,12.7415,12.6676,12.6987,685359.589
2008-07-01 09:50:00,32.67,32.84,32.66,32.77,717251.7123287672,12.6987,12.7648,12.6948,12.7376,717251.7123
2008-07-01 10:00:00,32.77,33.22,32.77,33.09,976134.4178082192,12.7376,12.9125,12.7376,12.862,976134.4178
2008-07-01 10:10:00,33.07,33.07,32.87,32.93,409567.6369863014,12.8542,12.8542,12.7765,12.7998,409567.637
2008-07-01 10:20:00,32.93,33.18,32.93,33.18,381956.3356164384,12.7998,12.897,12.7998,12.897,381956.3356
2008-07-01 10:30:00,33.18,33.32,33.17,33.31,542380.1369863014,12.897,12.9514,12.8931,12.9475,542380.137
2008-07-01 10:40:00,33.31,33.34,33.24,33.32,551583.904109589,12.9475,12.9592,12.9203,12.9514,551583.9041
2008-07-01 10:50:00,33.31,33.44,33.3,33.43,837007.705479452,12.9475,12.998,12.9436,12.9941,837007.7055
2008-07-01 11:00:00,33.43,33.63,33.41,33.51,784353.595890411,12.9941,13.0719,12.9864,13.0252,784353.5959
2008-07-01 11:10:00,33.51,33.52,33.21,33.22,382170.3767123288,13.0252,13.0291,12.9086,12.9125,382170.3767
2008-07-01 11:20:00,33.21,33.24,33.18,33.2,453874.1438356164,12.9086,12.9203,12.897,12.9047,453874.1438
2008-07-01 11:30:00,33.2,33.36,33.13,33.29,450984.5890410959,12.9047,12.9669,12.8775,12.9397,450984.589
2008-07-01 11:40:00,33.28,33.33,33.13,33.13,151862.15753424657,12.9358,12.9553,12.8775,12.8775,151862.1575
2008-07-01 11:50:00,33.13,33.18,33.03,33.16,325021.40410958906,12.8775,12.897,12.8387,12.8892,325021.4041
2008-07-01 12:00:00,33.16,33.26,33.13,33.21,432898.11643835617,12.8892,12.9281,12.8775,12.9086,432898.1164
2008-07-01 12:10:00,33.2,33.24,32.97,33.06,755244.006849315,12.9047,12.9203,12.8153,12.8503,755244.0068
2008-07-01 12:20:00,33.07,33.1,32.97,33.02,280393.8356164384,12.8542,12.8659,12.8153,12.8348,280393.8356
2008-07-01 12:30:00,33.02,33.03,32.98,33.01,579516.2671232877,12.8348,12.8387,12.8192,12.8309,579516.2671
2008-07-01 12:40:00,33.01,33.13,32.97,33.11,290239.72602739726,12.8309,12.8775,12.8153,12.8698,290239.726
2008-07-01 12:50:00,33.1,33.15,33.01,33.11,170697.77397260274,12.8659,12.8853,12.8309,12.8698,170697.774
2008-07-01 13:00:00,33.11,33.18,33.03,33.03,242080.4794520548,12.8698,12.897,12.8387,12.8387,242080.4795
2008-07-01 13:10:00,33.03,33.18,33.02,33.14,367936.6438356164,12.8387,12.897,12.8348,12.8814,367936.6438
2008-07-01 13:20:00,33.14,33.21,33.06,33.1,872645.5479452055,12.8814,12.9086,12.8503,12.8659,872645.5479
2008-07-01 13:30:00,33.1,33.12,33.06,33.1,270226.88356164383,12.8659,12.8736,12.8503,12.8659,270226.8836
2008-07-01 13:40:00,33.1,33.15,33.02,33.12,339041.09589041094,12.8659,12.8853,12.8348,12.8736,339041.0959
2008-07-01 13:50:00,33.12,33.25,33.12,33.22,540346.7465753425,12.8736,12.9242,12.8736,12.9125,540346.7466
2008-07-01 14:00:00,33.22,33.34,33.19,33.24,377033.3904109589,12.9125,12.9592,12.9009,12.9203,377033.3904
2008-07-01 14:10:00,33.25,33.35,33.12,33.18,535851.8835616439,12.9242,12.963,12.8736,12.897,535851.8836
2008-07-01 14:20:00,33.18,33.28,33.13,33.15,910958.904109589,12.897,12.9358,12.8775,12.8853,910958.9041
2008-07-01 14:30:00,33.16,33.23,33.12,33.21,273651.5410958904,12.8892,12.9164,12.8736,12.9086,273651.5411
2008-07-01 14:40:00,33.2,33.46,33.2,33.34,588613.0136986302,12.9047,13.0058,12.9047,12.9592,588613.0137
2008-07-01 14:50:00,33.35,33.4,33.22,33.22,387842.4657534247,12.963,12.9825,12.9125,12.9125,387842.4658
2008-07-01 15:00:00,33.22,33.29,33.18,33.25,446061.6438356164,12.9125,12.9397,12.897,12.9242,446061.6438
2008-07-01 15:10:00,33.24,33.27,33.12,33.14,363227.7397260274,12.9203,12.932,12.8736,12.8814,363227.7397
2008-07-01 15:20:00,33.14,33.22,33.12,33.17,423694.3493150685,12.8814,12.9125,12.8736,12.8931,423694.3493
2008-07-01 15:30:00,33.16,33.25,33.14,33.24,556292.8082191781,12.8892,12.9242,12.8814,12.9203,556292.8082
2008-07-01 15:40:00,33.25,33.25,33.07,33.12,1078553.082191781,12.9242,12.9242,12.8542,12.8736,1078553.0822
2008-07-01 15:50:00,33.13,33.22,33.09,33.2,1121361.301369863,12.8775,12.9125,12.862,12.9047,1121361.3014
2008-07-02 09:30:00,33.38,33.38,33.17,33.24,477846.7465753425,12.9747,12.9747,12.8931,12.9203,477846.7466
2008-07-02 09:40:00,33.21,33.38,33.18,33.38,412243.1506849315,12.9086,12.9747,12.897,12.9747,412243.1507
2008-07-02 09:50:00,33.38,33.4,33.26,33.4,328981.16438356164,12.9747,12.9825,12.9281,12.9825,328981.1644
2008-07-02 10:00:00,33.4,33.53,33.31,33.51,447131.8493150685,12.9825,13.033,12.9475,13.0252,447131.8493
2008-07-02 10:10:00,33.51,33.59,33.46,33.46,564747.4315068494,13.0252,13.0563,13.0058,13.0058,564747.4315
2008-07-02 10:20:00,33.46,33.51,33.36,33.47,348779.9657534247,13.0058,13.0252,12.9669,13.0097,348779.9658
2008-07-02 10:30:00,33.47,33.63,33.46,33.53,529216.6095890411,13.0097,13.0719,13.0058,13.033,529216.6096
2008-07-02 10:40:00,33.52,33.63,33.49,33.54,426583.90410958906,13.0291,13.0719,13.0175,13.0369,426583.9041
2008-07-02 10:50:00,33.54,33.56,33.46,33.46,208690.0684931507,13.0369,13.0447,13.0058,13.0058,208690.0685
2008-07-02 11:00:00,33.46,33.47,33.38,33.44,276220.0342465753,13.0058,13.0097,12.9747,12.998,276220.0342
2008-07-02 11:10:00,33.44,33.53,33.4,33.46,263805.6506849315,12.998,13.033,12.9825,13.0058,263805.6507
2008-07-02 11:20:00,33.47,33.48,33.33,33.4,381849.31506849313,13.0097,13.0136,12.9553,12.9825,381849.3151
2008-07-02 11:30:00,33.4,33.44,33.35,33.4,491545.3767123288,12.9825,12.998,12.963,12.9825,491545.3767
2008-07-02 11:40:00,33.4,33.43,33.35,33.4,313998.2876712329,12.9825,12.9941,12.963,12.9825,313998.2877
2008-07-02 11:50:00,33.4,33.45,33.4,33.41,649828.7671232877,12.9825,13.0019,12.9825,12.9864,649828.7671
2008-07-02 12:00:00,33.41,33.44,33.38,33.41,382598.4589041096,12.9864,12.998,12.9747,12.9864,382598.4589
2008-07-02 12:10:00,33.41,33.46,33.41,33.45,127996.57534246576,12.9864,13.0058,12.9864,13.0019,127996.5753
2008-07-02 12:20:00,33.45,33.45,33.39,33.4,291738.0136986301,13.0019,13.0019,12.9786,12.9825,291738.0137
2008-07-02 12:30:00,33.4,33.45,33.38,33.44,494434.9315068493,12.9825,13.0019,12.9747,12.998,494434.9315
2008-07-02 12:40:00,33.43,33.48,33.41,33.45,291738.0136986301,12.9941,13.0136,12.9864,13.0019,291738.0137
2008-07-02 12:50:00,33.46,33.5,33.41,33.49,192529.96575342465,13.0058,13.0214,12.9864,13.0175,192529.9658
2008-07-02 13:00:00,33.48,33.49,33.4,33.41,224529.1095890411,13.0136,13.0175,12.9825,12.9864,224529.1096
2008-07-02 13:10:00,33.41,33.45,33.4,33.43,197559.93150684933,12.9864,13.0019,12.9825,12.9941,197559.9315
2008-07-02 13:20:00,33.43,33.46,33.4,33.43,244327.9109589041,12.9941,13.0058,12.9825,12.9941,244327.911
2008-07-02 13:30:00,33.42,33.47,33.42,33.46,142872.4315068493,12.9903,13.0097,12.9903,13.0058,142872.4315
2008-07-02 13:40:00,33.46,33.55,33.46,33.54,302547.08904109587,13.0058,13.0408,13.0058,13.0369,302547.089
2008-07-02 13:50:00,33.54,33.62,33.48,33.59,446810.7876712329,13.0369,13.068,13.0136,13.0563,446810.7877
2008-07-02 14:00:00,33.59,33.63,33.52,33.54,386451.19863013696,13.0563,13.0719,13.0291,13.0369,386451.1986
2008-07-02 14:10:00,33.54,33.57,33.53,33.56,221746.5753424657,13.0369,13.0486,13.033,13.0447,221746.5753
2008-07-02 14:20:00,33.56,33.57,33.4,33.4,411922.0890410959,13.0447,13.0486,12.9825,12.9825,411922.089
2008-07-02 14:30:00,33.4,33.54,33.38,33.4,572988.0136986302,12.9825,13.0369,12.9747,12.9825,572988.0137
2008-07-02 14:40:00,33.4,33.47,33.4,33.46,327268.8356164384,12.9825,13.0097,12.9825,13.0058,327268.8356
2008-07-02 14:50:00,33.45,33.51,33.35,33.38,758240.5821917808,13.0019,13.0252,12.963,12.9747,758240.5822
2008-07-02 15:00:00,33.37,33.5,33.33,33.46,550941.7808219178,12.9708,13.0214,12.9553,13.0058,550941.7808
2008-07-02 15:10:00,33.45,33.52,33.43,33.45,463291.9520547945,13.0019,13.0291,12.9941,13.0019,463291.9521
2008-07-02 15:20:00,33.45,33.54,33.44,33.47,543343.3219178083,13.0019,13.0369,12.998,13.0097,543343.3219
2008-07-02 15:30:00,33.48,33.49,33.39,33.41,617294.5205479452,13.0136,13.0175,12.9786,12.9864,617294.5205
2008-07-02 15:40:00,33.41,33.42,33.31,33.35,794948.6301369863,12.9864,12.9903,12.9475,12.963,794948.6301
2008-07-02 15:50:00,33.35,33.35,33.25,33.26,1119541.9520547944,12.963,12.963,12.9242,12.9281,1119541.9521
2008-07-03 08:00:00,32.78,32.78,32.78,32.78,107.02054794520548,12.7415,12.7415,12.7415,12.7415,107.0205
2008-07-03 08:10:00,32.78,32.78,32.78,32.78,0.0,12.7415,12.7415,12.7415,12.7415,0.0
2008-07-03 08:20:00,32.78,32.78,32.78,32.78,0.0,12.7415,12.7415,12.7415,12.7415,0.0
2008-07-03 08:30:00,32.78,32.78,32.78,32.78,0.0,12.7415,12.7415,12.7415,12.7415,0.0
2008-07-03 08:40:00,32.78,32.78,32.78,32.78,0.0,12.7415,12.7415,12.7415,12.7415,0.0
2008-07-03 08:50:00,33.18,33.18,33.18,33.18,321.06164383561645,12.897,12.897,12.897,12.897,321.0616
2008-07-03 09:00:00,33.18,33.18,33.18,33.18,0.0,12.897,12.897,12.897,12.897,0.0
2008-07-03 09:10:00,33.18,33.18,33.18,33.18,0.0,12.897,12.897,12.897,12.897,0.0
2008-07-03 09:20:00,33.18,33.18,33.18,33.18,0.0,12.897,12.897,12.897,12.897,0.0
2008-07-03 09:30:00,33.36,33.63,33.18,33.27,773437.5,12.9669,13.0719,12.897,12.932,773437.5
2008-07-03 09:40:00,33.28,33.58,33.26,33.42,699486.301369863,12.9358,13.0524,12.9281,12.9903,699486.3014
2008-07-03 09:50:00,33.42,33.61,33.4,33.46,740903.2534246575,12.9903,13.0641,12.9825,13.0058,740903.2534
2008-07-03 10:00:00,33.45,33.64,33.27,33.37,1147046.2328767122,13.0019,13.0758,12.932,12.9708,1147046.2329
2008-07-03 10:10:00,33.36,33.49,33.26,33.43,401862.15753424657,12.9669,13.0175,12.9281,12.9941,401862.1575
2008-07-03 10:20:00,33.44,33.5,33.33,33.36,382384.4178082192,12.998,13.0214,12.9553,12.9669,382384.4178
2008-07-03 10:30:00,33.37,33.57,33.36,33.56,936857.8767123288,12.9708,13.0486,12.9669,13.0447,936857.8767
2008-07-03 10:40:00,33.56,33.67,33.53,33.65,637628.4246575342,13.0447,13.0874,13.033,13.0797,637628.4247
2008-07-03 10:50:00,33.65,33.69,33.54,33.54,389768.8356164384,13.0797,13.0952,13.0369,13.0369,389768.8356
2008-07-03 11:00:00,33.55,33.72,33.54,33.67,598244.8630136986,13.0408,13.1069,13.0369,13.0874,598244.863
2008-07-03 11:10:00,33.67,33.73,33.61,33.71,380779.1095890411,13.0874,13.1108,13.0641,13.103,380779.1096
2008-07-03 11:20:00,33.7,33.73,33.61,33.71,388591.6095890411,13.0991,13.1108,13.0641,13.103,388591.6096
2008-07-03 11:30:00,33.71,33.72,33.59,33.67,341288.5273972603,13.103,13.1069,13.0563,13.0874,341288.5274
2008-07-03 11:40:00,33.67,33.73,33.57,33.68,288313.3561643836,13.0874,13.1108,13.0486,13.0913,288313.3562
2008-07-03 11:50:00,33.68,33.69,33.54,33.56,230522.2602739726,13.0913,13.0952,13.0369,13.0447,230522.2603
2008-07-03 12:00:00,33.56,33.58,33.51,33.56,351134.4178082192,13.0447,13.0524,13.0252,13.0447,351134.4178
2008-07-03 12:10:00,33.57,33.6,33.52,33.58,235873.2876712329,13.0486,13.0602,13.0291,13.0524,235873.2877
2008-07-03 12:20:00,33.58,33.64,33.55,33.62,330265.41095890413,13.0524,13.0758,13.0408,13.068,330265.411
2008-07-03 12:30:00,33.63,33.63,33.43,33.51,399721.7465753425,13.0719,13.0719,12.9941,13.0252,399721.7466
2008-07-03 12:40:00,33.51,33.53,33.44,33.5,601027.3972602739,13.0252,13.033,12.998,13.0214,601027.3973
2008-07-03 12:50:00,33.5,33.5,33.32,33.4,652076.198630137,13.0214,13.0214,12.9514,12.9825,652076.1986
2008-07-07 09:30:00,33.58,33.93,33.48,33.78,634524.8287671233,13.0524,13.1885,13.0136,13.1302,634524.8288
2008-07-07 09:40:00,33.78,33.93,33.6,33.74,505351.0273972603,13.1302,13.1885,13.0602,13.1146,505351.0274
2008-07-07 09:50:00,33.75,33.89,33.64,33.89,417059.0753424658,13.1185,13.1729,13.0758,13.1729,417059.0753
2008-07-07 10:00:00,33.89,33.95,33.63,33.67,577054.794520548,13.1729,13.1963,13.0719,13.0874,577054.7945
2008-07-07 10:10:00,33.65,33.71,33.5,33.5,403039.38356164383,13.0797,13.103,13.0214,13.0214,403039.3836
2008-07-07 10:20:00,33.5,33.54,33.49,33.52,331442.6369863014,13.0214,13.0369,13.0175,13.0291,331442.637
2008-07-07 10:30:00,33.52,33.73,33.51,33.67,282213.18493150687,13.0291,13.1108,13.0252,13.0874,282213.1849
2008-07-07 10:40:00,33.66,33.74,33.54,33.7,385380.9931506849,13.0835,13.1146,13.0369,13.0991,385380.9932
2008-07-07 10:50:00,33.7,33.71,33.63,33.64,270761.98630136985,13.0991,13.103,13.0719,13.0758,270761.9863
2008-07-07 11:00:00,33.64,33.7,33.54,33.6,268942.6369863014,13.0758,13.0991,13.0369,13.0602,268942.637
2008-07-07 11:10:00,33.6,33.78,33.6,33.75,344178.08219178085,13.0602,13.1302,13.0602,13.1185,344178.0822
2008-07-07 11:20:00,33.75,33.75,33.64,33.64,338291.9520547945,13.1185,13.1185,13.0758,13.0758,338291.9521
2008-07-07 11:30:00,33.65,33.68,33.54,33.54,353702.91095890413,13.0797,13.0913,13.0369,13.0369,353702.911
2008-07-07 11:40:00,33.54,33.55,33.4,33.4,300941.7808219178,13.0369,13.0408,12.9825,12.9825,300941.7808
2008-07-07 11:50:00,33.4,33.52,33.39,33.46,368471.7465753425,12.9825,13.0291,12.9786,13.0058,368471.7466
2008-07-07 12:00:00,33.46,33.58,33.45,33.52,237906.6780821918,13.0058,13.0524,13.0019,13.0291,237906.6781
2008-07-07 12:10:00,33.53,33.54,33.21,33.24,551262.8424657534,13.033,13.0369,12.9086,12.9203,551262.8425
2008-07-07 12:20:00,33.24,33.26,33.06,33.08,612264.5547945206,12.9203,12.9281,12.8503,12.8581,612264.5548
2008-07-07 12:30:00,33.08,33.17,33.08,33.15,305329.62328767125,12.8581,12.8931,12.8581,12.8853,305329.6233
2008-07-07 12:40:00,33.16,33.2,33.08,33.09,240368.15068493152,12.8892,12.9047,12.8581,12.862,240368.1507
2008-07-07 12:50:00,33.08,33.14,32.85,32.88,419306.5068493151,12.8581,12.8814,12.7687,12.7804,419306.5068
2008-07-07 13:00:00,32.89,32.89,32.69,32.85,698202.0547945206,12.7842,12.7842,12.7065,12.7687,698202.0548
2008-07-07 13:10:00,32.85,32.93,32.83,32.83,326840.7534246575,12.7687,12.7998,12.7609,12.7609,326840.7534
2008-07-07 13:20:00,32.83,32.85,32.69,32.7,418129.2808219178,12.7609,12.7687,12.7065,12.7104,418129.2808
2008-07-07 13:30:00,32.7,32.77,32.66,32.7,264982.87671232875,12.7104,12.7376,12.6948,12.7104,264982.8767
2008-07-07 13:40:00,32.69,32.8,32.65,32.71,235338.18493150684,12.7065,12.7493,12.691,12.7143,235338.1849
2008-07-07 13:50:00,32.71,32.77,32.68,32.7,214041.09589041097,12.7143,12.7376,12.7026,12.7104,214041.0959
2008-07-07 14:00:00,32.7,32.79,32.57,32.71,508561.6438356164,12.7104,12.7454,12.6599,12.7143,508561.6438
2008-07-07 14:10:00,32.7,32.83,32.65,32.79,284781.6780821918,12.7104,12.7609,12.691,12.7454,284781.6781
2008-07-07 14:20:00,32.8,32.89,32.76,32.84,341288.5273972603,12.7493,12.7842,12.7337,12.7648,341288.5274
2008-07-07 14:30:00,32.83,32.91,32.83,32.9,333690.0684931507,12.7609,12.792,12.7609,12.7881,333690.0685
2008-07-07 14:40:00,32.91,32.93,32.8,32.84,270976.0273972603,12.792,12.7998,12.7493,12.7648,270976.0274
2008-07-07 14:50:00,32.84,32.98,32.83,32.98,326198.6301369863,12.7648,12.8192,12.7609,12.8192,326198.6301
2008-07-07 15:00:00,32.98,33.1,32.94,32.99,559503.4246575342,12.8192,12.8659,12.8037,12.8231,559503.4247
2008-07-07 15:10:00,32.99,33.0,32.93,32.97,397260.27397260274,12.8231,12.827,12.7998,12.8153,397260.274
2008-07-07 15:20:00,32.97,33.17,32.92,33.16,485659.2465753425,12.8153,12.8931,12.7959,12.8892,485659.2466
2008-07-07 15:30:00,33.16,33.33,33.15,33.32,767872.4315068494,12.8892,12.9553,12.8853,12.9514,767872.4315
2008-07-07 15:40:00,33.32,33.35,33.17,33.19,615154.1095890411,12.9514,12.963,12.8931,12.9009,615154.1096
2008-07-07 15:50:00,33.2,33.23,33.05,33.06,772153.2534246575,12.9047,12.9164,12.8464,12.8503,772153.2534
2008-07-08 09:30:00,32.86,32.87,32.44,32.7,985766.2671232875,12.9279,12.9318,12.7627,12.865,985766.2671
2008-07-08 09:40:00,32.72,33.17,32.7,32.88,716181.506849315,12.8728,13.0499,12.865,12.9358,716181.5068
2008-07-08 09:50:00,32.85,33.15,32.84,33.08,476562.5,12.924,13.042,12.92,13.0145,476562.5
2008-07-08 10:00:00,33.07,33.16,32.93,33.12,342037.6712328767,13.0105,13.0459,12.9554,13.0302,342037.6712
2008-07-08 10:10:00,33.13,33.26,33.07,33.14,523009.4178082192,13.0341,13.0853,13.0105,13.0381,523009.4178
2008-07-08 10:20:00,33.13,33.16,32.98,33.06,516267.1232876713,13.0341,13.0459,12.9751,13.0066,516267.1233
2008-07-08 10:30:00,33.06,33.12,32.84,32.88,404858.73287671234,13.0066,13.0302,12.92,12.9358,404858.7329
2008-07-08 10:40:00,32.89,33.08,32.87,33.07,374785.9589041096,12.9397,13.0145,12.9318,13.0105,374785.9589
2008-07-08 10:50:00,33.07,33.17,32.99,33.12,311750.8561643836,13.0105,13.0499,12.9791,13.0302,311750.8562
2008-07-08 11:00:00,33.12,33.17,32.92,33.07,289597.602739726,13.0302,13.0499,12.9515,13.0105,289597.6027
2008-07-08 11:10:00,33.07,33.19,33.05,33.14,268300.5136986301,13.0105,13.0577,13.0027,13.0381,268300.5137
2008-07-08 11:20:00,33.14,33.34,33.14,33.33,530821.9178082192,13.0381,13.1168,13.0381,13.1128,530821.9178
2008-07-08 11:30:00,33.32,33.33,33.17,33.17,292808.2191780822,13.1089,13.1128,13.0499,13.0499,292808.2192
2008-07-08 11:40:00,33.17,33.18,33.11,33.12,147902.39726027398,13.0499,13.0538,13.0263,13.0302,147902.3973
2008-07-08 11:50:00,33.12,33.14,33.01,33.02,223672.94520547945,13.0302,13.0381,12.9869,12.9909,223672.9452
2008-07-08 12:00:00,33.01,33.1,32.98,33.08,193600.17123287672,12.9869,13.0223,12.9751,13.0145,193600.1712
2008-07-08 12:10:00,33.09,33.12,33.0,33.09,148544.5205479452,13.0184,13.0302,12.983,13.0184,148544.5205
2008-07-08 12:20:00,33.09,33.22,33.09,33.12,334011.1301369863,13.0184,13.0695,13.0184,13.0302,334011.1301
2008-07-08 12:30:00,33.12,33.2,33.09,33.16,184075.34246575343,13.0302,13.0617,13.0184,13.0459,184075.3425
2008-07-08 12:40:00,33.15,33.17,33.05,33.05,158069.34931506848,13.042,13.0499,13.0027,13.0027,158069.3493
2008-07-08 12:50:00,33.05,33.21,33.05,33.2,176476.88356164383,13.0027,13.0656,13.0027,13.0617,176476.8836
2008-07-08 13:00:00,33.2,33.24,33.19,33.2,174015.4109589041,13.0617,13.0774,13.0577,13.0617,174015.411
2008-07-08 13:10:00,33.2,33.21,33.11,33.13,210723.4589041096,13.0617,13.0656,13.0263,13.0341,210723.4589
2008-07-08 13:20:00,33.13,33.15,33.06,33.09,189747.4315068493,13.0341,13.042,13.0066,13.0184,189747.4315
2008-07-08 13:30:00,33.1,33.12,32.94,32.94,170697.77397260274,13.0223,13.0302,12.9594,12.9594,170697.774
2008-07-08 13:40:00,32.95,33.0,32.9,32.91,235873.2876712329,12.9633,12.983,12.9436,12.9476,235873.2877
2008-07-08 13:50:00,32.91,32.94,32.85,32.88,184824.48630136988,12.9476,12.9594,12.924,12.9358,184824.4863
2008-07-08 14:00:00,32.88,32.96,32.8,32.96,369863.01369863015,12.9358,12.9673,12.9043,12.9673,369863.0137
2008-07-08 14:10:00,32.96,33.02,32.94,32.96,197452.9109589041,12.9673,12.9909,12.9594,12.9673,197452.911
2008-07-08 14:20:00,32.97,33.01,32.93,32.97,298801.3698630137,12.9712,12.9869,12.9554,12.9712,298801.3699
2008-07-08 14:30:00,32.97,33.13,32.93,33.07,343107.87671232875,12.9712,13.0341,12.9554,13.0105,343107.8767
2008-07-08 14:40:00,33.06,33.19,33.06,33.12,267337.3287671233,13.0066,13.0577,13.0066,13.0302,267337.3288
2008-07-08 14:50:00,33.12,33.12,33.01,33.04,577161.8150684931,13.0302,13.0302,12.9869,12.9987,577161.8151
2008-07-08 15:00:00,33.04,33.12,32.98,33.08,462435.7876712329,12.9987,13.0302,12.9751,13.0145,462435.7877
2008-07-08 15:10:00,33.08,33.1,32.99,33.05,338505.9931506849,13.0145,13.0223,12.9791,13.0027,338505.9932
2008-07-08 15:20:00,33.04,33.06,32.97,33.01,588720.0342465753,12.9987,13.0066,12.9712,12.9869,588720.0342
2008-07-08 15:30:00,33.01,33.05,32.96,32.99,559396.404109589,12.9869,13.0027,12.9673,12.9791,559396.4041
2008-07-08 15:40:00,32.99,33.07,32.93,32.97,573202.0547945206,12.9791,13.0105,12.9554,12.9712,573202.0548
2008-07-08 15:50:00,32.97,33.09,32.96,33.05,915346.7465753424,12.9712,13.0184,12.9673,13.0027,915346.7466
2008-07-09 09:30:00,33.14,33.39,32.87,33.22,472709.7602739726,13.0381,13.1364,12.9318,13.0695,472709.7603
2008-07-09 09:40:00,33.21,33.61,33.21,33.44,1189426.3698630135,13.0656,13.223,13.0656,13.1561,1189426.3699
2008-07-09 09:50:00,33.44,33.44,33.19,33.26,460830.4794520548,13.1561,13.1561,13.0577,13.0853,460830.4795
2008-07-09 10:00:00,33.26,33.26,33.07,33.19,307791.09589041094,13.0853,13.0853,13.0105,13.0577,307791.0959
2008-07-09 10:10:00,33.19,33.41,33.17,33.34,225171.2328767124,13.0577,13.1443,13.0499,13.1168,225171.2329
2008-07-09 10:20:00,33.34,33.56,33.3,33.53,330051.3698630137,13.1168,13.2033,13.101,13.1915,330051.3699
2008-07-09 10:30:00,33.51,33.54,33.35,33.4,275042.80821917806,13.1836,13.1954,13.1207,13.1404,275042.8082
2008-07-09 10:40:00,33.4,33.4,33.28,33.34,232020.54794520547,13.1404,13.1404,13.0931,13.1168,232020.5479
2008-07-09 10:50:00,33.34,33.43,33.3,33.39,214255.13698630137,13.1168,13.1522,13.101,13.1364,214255.137
2008-07-09 11:00:00,33.39,33.53,33.31,33.34,334974.31506849313,13.1364,13.1915,13.1049,13.1168,334974.3151
2008-07-09 11:10:00,33.33,33.36,33.22,33.31,250535.102739726,13.1128,13.1246,13.0695,13.1049,250535.1027
2008-07-09 11:20:00,33.31,33.4,33.28,33.4,116438.35616438356,13.1049,13.1404,13.0931,13.1404,116438.3562
2008-07-09 11:30:00,33.4,33.46,33.38,33.46,281464.0410958904,13.1404,13.164,13.1325,13.164,281464.0411
2008-07-09 11:40:00,33.45,33.47,33.26,33.26,272474.31506849313,13.16,13.1679,13.0853,13.0853,272474.3151
2008-07-09 11:50:00,33.26,33.3,33.17,33.29,122110.44520547944,13.0853,13.101,13.0499,13.0971,122110.4452
2008-07-09 12:00:00,33.29,33.35,33.23,33.25,200235.44520547945,13.0971,13.1207,13.0735,13.0813,200235.4452
2008-07-09 12:10:00,33.25,33.32,33.22,33.25,202375.8561643836,13.0813,13.1089,13.0695,13.0813,202375.8562
2008-07-09 12:20:00,33.25,33.26,33.15,33.17,218964.0410958904,13.0813,13.0853,13.042,13.0499,218964.0411
2008-07-09 12:30:00,33.16,33.16,33.09,33.12,175941.7808219178,13.0459,13.0459,13.0184,13.0302,175941.7808
2008-07-09 12:40:00,33.12,33.12,33.02,33.04,255458.04794520547,13.0302,13.0302,12.9909,12.9987,255458.0479
2008-07-09 12:50:00,33.04,33.08,32.99,33.04,165988.8698630137,12.9987,13.0145,12.9791,12.9987,165988.8699
2008-07-09 13:00:00,33.05,33.07,32.94,32.96,228809.93150684933,13.0027,13.0105,12.9594,12.9673,228809.9315
2008-07-09 13:10:00,32.96,32.98,32.91,32.97,188677.2260273973,12.9673,12.9751,12.9476,12.9712,188677.226
2008-07-09 13:20:00,32.97,32.98,32.94,32.98,174978.59589041097,12.9712,12.9751,12.9594,12.9751,174978.5959
2008-07-09 13:30:00,32.99,33.01,32.97,32.98,233732.87671232875,12.9791,12.9869,12.9712,12.9751,233732.8767
2008-07-09 13:40:00,32.99,33.01,32.96,32.97,185894.69178082192,12.9791,12.9869,12.9673,12.9712,185894.6918
2008-07-09 13:50:00,32.97,32.98,32.94,32.97,146618.15068493152,12.9712,12.9751,12.9594,12.9712,146618.1507
2008-07-09 14:00:00,32.97,32.98,32.85,32.96,277183.2191780822,12.9712,12.9751,12.924,12.9673,277183.2192
2008-07-09 14:10:00,32.97,33.0,32.9,32.91,298373.2876712329,12.9712,12.983,12.9436,12.9476,298373.2877
2008-07-09 14:20:00,32.9,32.93,32.81,32.83,316566.7808219178,12.9436,12.9554,12.9082,12.9161,316566.7808
2008-07-09 14:30:00,32.82,32.86,32.79,32.86,314212.3287671233,12.9122,12.9279,12.9004,12.9279,314212.3288
2008-07-09 14:40:00,32.86,32.93,32.86,32.92,248287.67123287672,12.9279,12.9554,12.9279,12.9515,248287.6712
2008-07-09 14:50:00,32.91,32.95,32.78,32.78,309610.44520547945,12.9476,12.9633,12.8964,12.8964,309610.4452
2008-07-09 15:00:00,32.78,32.79,32.64,32.65,450021.40410958906,12.8964,12.9004,12.8414,12.8453,450021.4041
2008-07-09 15:10:00,32.65,32.71,32.62,32.67,361408.3904109589,12.8453,12.8689,12.8335,12.8532,361408.3904
2008-07-09 15:20:00,32.67,32.76,32.65,32.69,337221.7465753425,12.8532,12.8886,12.8453,12.861,337221.7466
2008-07-09 15:30:00,32.7,32.71,32.61,32.61,570526.5410958905,12.865,12.8689,12.8296,12.8296,570526.5411
2008-07-09 15:40:00,32.61,32.61,32.37,32.42,994113.8698630136,12.8296,12.8296,12.7351,12.7548,994113.8699
2008-07-09 15:50:00,32.42,32.47,32.34,32.36,905500.8561643836,12.7548,12.7745,12.7233,12.7312,905500.8562
2008-07-10 09:30:00,32.46,32.59,32.09,32.12,1177440.0684931506,12.7705,12.8217,12.625,12.6368,1177440.0685
2008-07-10 09:40:00,32.13,32.55,32.09,32.37,894263.698630137,12.6407,12.8059,12.625,12.7351,894263.6986
2008-07-10 09:50:00,32.37,32.4,32.26,32.31,624892.9794520548,12.7351,12.7469,12.6919,12.7115,624892.9795
2008-07-10 10:00:00,32.31,32.35,32.13,32.24,845890.4109589041,12.7115,12.7273,12.6407,12.684,845890.411
2008-07-10 10:10:00,32.24,32.33,32.19,32.19,382812.5,12.684,12.7194,12.6643,12.6643,382812.5
2008-07-10 10:20:00,32.19,32.27,32.05,32.24,424550.51369863015,12.6643,12.6958,12.6092,12.684,424550.5137
2008-07-10 10:30:00,32.23,32.33,32.18,32.24,290667.80821917806,12.6801,12.7194,12.6604,12.684,290667.8082
2008-07-10 10:40:00,32.25,32.37,32.23,32.24,378638.69863013696,12.6879,12.7351,12.6801,12.684,378638.6986
2008-07-10 10:50:00,32.24,32.29,32.16,32.23,322452.91095890413,12.684,12.7037,12.6525,12.6801,322452.911
2008-07-10 11:00:00,32.24,32.35,32.18,32.22,449807.36301369866,12.684,12.7273,12.6604,12.6761,449807.363
2008-07-10 11:10:00,32.22,32.35,32.2,32.24,266481.16438356164,12.6761,12.7273,12.6682,12.684,266481.1644
2008-07-10 11:20:00,32.24,32.26,32.15,32.21,272046.23287671234,12.684,12.6919,12.6486,12.6722,272046.2329
2008-07-10 11:30:00,32.21,32.33,32.18,32.19,311322.77397260274,12.6722,12.7194,12.6604,12.6643,311322.774
2008-07-10 11:40:00,32.19,32.26,32.18,32.22,150363.8698630137,12.6643,12.6919,12.6604,12.6761,150363.8699
2008-07-10 11:50:00,32.21,32.26,32.13,32.14,519691.7808219178,12.6722,12.6919,12.6407,12.6446,519691.7808
2008-07-10 12:00:00,32.14,32.29,32.14,32.21,280928.9383561644,12.6446,12.7037,12.6446,12.6722,280928.9384
2008-07-10 12:10:00,32.21,32.28,32.17,32.21,284032.5342465753,12.6722,12.6997,12.6564,12.6722,284032.5342
2008-07-10 12:20:00,32.21,32.22,32.14,32.2,129922.94520547944,12.6722,12.6761,12.6446,12.6682,129922.9452
2008-07-10 12:30:00,32.2,32.24,32.18,32.24,151755.13698630137,12.6682,12.684,12.6604,12.684,151755.137
2008-07-10 12:40:00,32.24,32.25,32.21,32.24,189640.4109589041,12.684,12.6879,12.6722,12.684,189640.411
2008-07-10 12:50:00,32.24,32.25,32.14,32.21,169948.6301369863,12.684,12.6879,12.6446,12.6722,169948.6301
2008-07-10 13:00:00,32.21,32.27,32.2,32.25,284353.59589041094,12.6722,12.6958,12.6682,12.6879,284353.5959
2008-07-10 13:10:00,32.25,32.31,32.23,32.29,379708.90410958906,12.6879,12.7115,12.6801,12.7037,379708.9041
2008-07-10 13:20:00,32.29,32.32,32.25,32.32,164704.62328767125,12.7037,12.7155,12.6879,12.7155,164704.6233
2008-07-10 13:30:00,32.31,32.43,32.31,32.4,240368.15068493152,12.7115,12.7587,12.7115,12.7469,240368.1507
2008-07-10 13:40:00,32.4,32.49,32.39,32.48,343000.8561643836,12.7469,12.7823,12.743,12.7784,343000.8562
2008-07-10 13:50:00,32.48,32.52,32.46,32.47,246682.36301369863,12.7784,12.7941,12.7705,12.7745,246682.363
2008-07-10 14:00:00,32.46,32.49,32.41,32.43,280714.897260274,12.7705,12.7823,12.7509,12.7587,280714.8973
2008-07-10 14:10:00,32.43,32.47,32.4,32.41,280821.9178082192,12.7587,12.7745,12.7469,12.7509,280821.9178
2008-07-10 14:20:00,32.42,32.49,32.29,32.37,796767.9794520548,12.7548,12.7823,12.7037,12.7351,796767.9795
2008-07-10 14:30:00,32.37,32.48,32.37,32.48,556185.7876712328,12.7351,12.7784,12.7351,12.7784,556185.7877
2008-07-10 14:40:00,32.48,32.5,32.35,32.36,657213.1849315069,12.7784,12.7863,12.7273,12.7312,657213.1849
2008-07-10 14:50:00,32.36,32.39,32.21,32.32,395012.84246575343,12.7312,12.743,12.6722,12.7155,395012.8425
2008-07-10 15:00:00,32.33,32.5,32.32,32.45,460081.3356164384,12.7194,12.7863,12.7155,12.7666,460081.3356
2008-07-10 15:10:00,32.44,32.46,32.33,32.34,249785.9589041096,12.7627,12.7705,12.7194,12.7233,249785.9589
2008-07-10 15:20:00,32.34,32.47,32.34,32.45,429045.3767123288,12.7233,12.7745,12.7233,12.7666,429045.3767
2008-07-10 15:30:00,32.44,32.47,32.38,32.45,473137.84246575343,12.7627,12.7745,12.7391,12.7666,473137.8425
2008-07-10 15:40:00,32.45,32.56,32.41,32.56,576198.6301369863,12.7666,12.8099,12.7509,12.8099,576198.6301
2008-07-10 15:50:00,32.56,32.67,32.49,32.62,1029216.6095890412,12.8099,12.8532,12.7823,12.8335,1029216.6096
2008-07-11 09:30:00,32.26,32.42,32.06,32.25,624036.8150684931,12.6919,12.7548,12.6132,12.6879,624036.8151
2008-07-11 09:40:00,32.23,32.23,32.04,32.13,483839.897260274,12.6801,12.6801,12.6053,12.6407,483839.8973
2008-07-11 09:50:00,32.13,32.28,32.1,32.19,288420.37671232875,12.6407,12.6997,12.6289,12.6643,288420.3767
2008-07-11 10:00:00,32.19,32.37,32.16,32.36,289383.5616438356,12.6643,12.7351,12.6525,12.7312,289383.5616
2008-07-11 10:10:00,32.36,32.48,32.29,32.48,229666.09589041097,12.7312,12.7784,12.7037,12.7784,229666.0959
2008-07-11 10:20:00,32.48,32.49,32.11,32.27,471104.4520547945,12.7784,12.7823,12.6328,12.6958,471104.4521
2008-07-11 10:30:00,32.26,32.28,31.97,32.14,278467.4657534247,12.6919,12.6997,12.5778,12.6446,278467.4658
2008-07-11 10:40:00,32.15,32.25,32.14,32.25,196275.68493150684,12.6486,12.6879,12.6446,12.6879,196275.6849
2008-07-11 10:50:00,32.26,32.32,32.2,32.26,218428.9383561644,12.6919,12.7155,12.6682,12.6919,218428.9384
2008-07-11 11:00:00,32.25,32.32,32.13,32.19,295697.77397260274,12.6879,12.7155,12.6407,12.6643,295697.774
2008-07-11 11:10:00,32.19,32.31,32.19,32.29,266481.16438356164,12.6643,12.7115,12.6643,12.7037,266481.1644
2008-07-11 11:20:00,32.29,32.29,32.14,32.18,376391.26712328766,12.7037,12.7037,12.6446,12.6604,376391.2671
2008-07-11 11:30:00,32.18,32.39,32.12,32.38,369220.8904109589,12.6604,12.743,12.6368,12.7391,369220.8904
2008-07-11 11:40:00,32.37,32.57,32.37,32.48,300513.69863013696,12.7351,12.8138,12.7351,12.7784,300513.6986
2008-07-11 11:50:00,32.48,32.5,32.31,32.42,243792.80821917808,12.7784,12.7863,12.7115,12.7548,243792.8082
2008-07-11 12:00:00,32.41,32.45,32.35,32.36,141588.18493150684,12.7509,12.7666,12.7273,12.7312,141588.1849
2008-07-11 12:10:00,32.37,32.37,32.28,32.3,84867.29452054795,12.7351,12.7351,12.6997,12.7076,84867.2945
2008-07-11 12:20:00,32.3,32.42,32.27,32.41,118685.78767123289,12.7076,12.7548,12.6958,12.7509,118685.7877
2008-07-11 12:30:00,32.4,32.4,32.32,32.33,165881.84931506848,12.7469,12.7469,12.7155,12.7194,165881.8493
2008-07-11 12:40:00,32.32,32.44,32.31,32.42,137949.48630136988,12.7155,12.7627,12.7115,12.7548,137949.4863
2008-07-11 12:50:00,32.43,32.45,32.29,32.34,166202.9109589041,12.7587,12.7666,12.7037,12.7233,166202.911
2008-07-11 13:00:00,32.34,32.4,32.26,32.33,128531.67808219178,12.7233,12.7469,12.6919,12.7194,128531.6781
2008-07-11 13:10:00,32.33,32.33,32.14,32.19,307791.09589041094,12.7194,12.7194,12.6446,12.6643,307791.0959
2008-07-11 13:20:00,32.19,32.23,32.15,32.18,227311.64383561644,12.6643,12.6801,12.6486,12.6604,227311.6438
2008-07-11 13:30:00,32.18,32.22,32.14,32.19,290025.68493150687,12.6604,12.6761,12.6446,12.6643,290025.6849
2008-07-11 13:40:00,32.19,32.3,32.18,32.26,260809.0753424657,12.6643,12.7076,12.6604,12.6919,260809.0753
2008-07-11 13:50:00,32.26,32.29,32.21,32.25,243685.7876712329,12.6919,12.7037,12.6722,12.6879,243685.7877
2008-07-11 14:00:00,32.25,32.4,32.21,32.33,300834.7602739726,12.6879,12.7469,12.6722,12.7194,300834.7603
2008-07-11 14:10:00,32.34,32.38,32.25,32.36,220569.34931506848,12.7233,12.7391,12.6879,12.7312,220569.3493
2008-07-11 14:20:00,32.37,32.38,32.27,32.27,298694.3493150685,12.7351,12.7391,12.6958,12.6958,298694.3493
2008-07-11 14:30:00,32.28,32.41,32.24,32.36,191887.84246575343,12.6997,12.7509,12.684,12.7312,191887.8425
2008-07-11 14:40:00,32.36,32.7,32.33,32.7,441459.7602739726,12.7312,12.865,12.7194,12.865,441459.7603
2008-07-11 14:50:00,32.7,32.83,32.33,32.76,541630.993150685,12.865,12.9161,12.7194,12.8886,541630.9932
2008-07-11 15:00:00,32.76,33.0,32.67,32.83,699058.2191780822,12.8886,12.983,12.8532,12.9161,699058.2192
2008-07-11 15:10:00,32.83,32.88,32.56,32.71,654109.5890410959,12.9161,12.9358,12.8099,12.8689,654109.589
2008-07-11 15:20:00,32.71,32.89,32.65,32.82,765946.0616438356,12.8689,12.9397,12.8453,12.9122,765946.0616
2008-07-11 15:30:00,32.83,32.83,32.53,32.66,645654.9657534247,12.9161,12.9161,12.7981,12.8492,645654.9658
2008-07-11 15:40:00,32.66,32.75,32.61,32.69,515732.0205479452,12.8492,12.8846,12.8296,12.861,515732.0205
2008-07-11 15:50:00,32.69,32.83,32.63,32.68,760809.0753424658,12.861,12.9161,12.8374,12.8571,760809.0753
2008-07-14 09:30:00,32.97,33.08,32.83,32.88,401434.0753424658,12.9712,13.0145,12.9161,12.9358,401434.0753
2008-07-14 09:40:00,32.88,33.05,32.86,32.96,455158.3904109589,12.9358,13.0027,12.9279,12.9673,455158.3904
2008-07-14 09:50:00,32.96,33.09,32.93,33.03,472281.6780821918,12.9673,13.0184,12.9554,12.9948,472281.6781
2008-07-14 10:00:00,33.03,33.03,32.88,32.99,521083.0479452055,12.9948,12.9948,12.9358,12.9791,521083.0479
2008-07-14 10:10:00,32.99,33.05,32.91,33.04,254922.94520547945,12.9791,13.0027,12.9476,12.9987,254922.9452
2008-07-14 10:20:00,33.03,33.06,32.92,32.95,310252.5684931507,12.9948,13.0066,12.9515,12.9633,310252.5685
2008-07-14 10:30:00,32.96,33.09,32.95,33.0,300192.6369863014,12.9673,13.0184,12.9633,12.983,300192.637
2008-07-14 10:40:00,33.0,33.06,32.97,33.05,280821.9178082192,12.983,13.0066,12.9712,13.0027,280821.9178
2008-07-14 10:50:00,33.05,33.12,32.97,33.08,262200.34246575343,13.0027,13.0302,12.9712,13.0145,262200.3425
2008-07-14 11:00:00,33.07,33.1,32.91,32.91,308326.19863013696,13.0105,13.0223,12.9476,12.9476,308326.1986
2008-07-14 11:10:00,32.91,32.91,32.78,32.84,237692.63698630137,12.9476,12.9476,12.8964,12.92,237692.637
2008-07-14 11:20:00,32.85,32.86,32.69,32.76,211151.5410958904,12.924,12.9279,12.861,12.8886,211151.5411
2008-07-14 11:30:00,32.75,32.77,32.62,32.65,223994.00684931508,12.8846,12.8925,12.8335,12.8453,223994.0068
2008-07-14 11:40:00,32.65,32.73,32.63,32.65,167594.1780821918,12.8453,12.8768,12.8374,12.8453,167594.1781
2008-07-14 11:50:00,32.66,32.67,32.47,32.55,392551.3698630137,12.8492,12.8532,12.7745,12.8059,392551.3699
2008-07-14 12:00:00,32.55,32.69,32.53,32.66,402504.2808219178,12.8059,12.861,12.7981,12.8492,402504.2808
2008-07-14 12:10:00,32.65,32.73,32.64,32.71,290346.7465753425,12.8453,12.8768,12.8414,12.8689,290346.7466
2008-07-14 12:20:00,32.7,32.73,32.67,32.69,239083.90410958903,12.865,12.8768,12.8532,12.861,239083.9041
2008-07-14 12:30:00,32.69,32.74,32.62,32.69,330693.4931506849,12.861,12.8807,12.8335,12.861,330693.4932
2008-07-14 12:40:00,32.69,32.73,32.66,32.72,237692.63698630137,12.861,12.8768,12.8492,12.8728,237692.637
2008-07-14 12:50:00,32.71,32.73,32.65,32.67,279537.6712328767,12.8689,12.8768,12.8453,12.8532,279537.6712
2008-07-14 13:00:00,32.67,32.68,32.48,32.55,206228.59589041097,12.8532,12.8571,12.7784,12.8059,206228.5959
2008-07-14 13:10:00,32.55,32.56,32.45,32.55,172624.14383561644,12.8059,12.8099,12.7666,12.8059,172624.1438
2008-07-14 13:20:00,32.55,32.64,32.55,32.64,273116.4383561644,12.8059,12.8414,12.8059,12.8414,273116.4384
2008-07-14 13:30:00,32.64,32.71,32.58,32.7,343428.9383561644,12.8414,12.8689,12.8177,12.865,343428.9384
2008-07-14 13:40:00,32.7,32.8,32.63,32.73,243043.66438356164,12.865,12.9043,12.8374,12.8768,243043.6644
2008-07-14 13:50:00,32.73,32.75,32.66,32.69,206014.5547945205,12.8768,12.8846,12.8492,12.861,206014.5548
2008-07-14 14:00:00,32.68,32.7,32.61,32.69,283925.5136986301,12.8571,12.865,12.8296,12.861,283925.5137
2008-07-14 14:10:00,32.69,32.71,32.6,32.66,293022.2602739726,12.861,12.8689,12.8256,12.8492,293022.2603
2008-07-14 14:20:00,32.67,32.72,32.65,32.69,319884.4178082192,12.8532,12.8728,12.8453,12.861,319884.4178
2008-07-14 14:30:00,32.69,32.76,32.66,32.68,273223.4589041096,12.861,12.8886,12.8492,12.8571,273223.4589
2008-07-14 14:40:00,32.68,32.68,32.56,32.56,364404.9657534247,12.8571,12.8571,12.8099,12.8099,364404.9658
2008-07-14 14:50:00,32.56,32.58,32.55,32.56,320633.5616438356,12.8099,12.8177,12.8059,12.8099,320633.5616
2008-07-14 15:00:00,32.55,32.6,32.54,32.57,241117.294520548,12.8059,12.8256,12.802,12.8138,241117.2945
2008-07-14 15:10:00,32.57,32.61,32.56,32.59,138270.54794520547,12.8138,12.8296,12.8099,12.8217,138270.5479
2008-07-14 15:20:00,32.59,32.78,32.57,32.71,442529.9657534247,12.8217,12.8964,12.8138,12.8689,442529.9658
2008-07-14 15:30:00,32.71,32.82,32.68,32.75,638270.5479452055,12.8689,12.9122,12.8571,12.8846,638270.5479
2008-07-14 15:40:00,32.75,32.75,32.61,32.69,552440.0684931506,12.8846,12.8846,12.8296,12.861,552440.0685
2008-07-14 15:50:00,32.69,32.71,32.49,32.58,724529.1095890411,12.861,12.8689,12.7823,12.8177,724529.1096
2008-07-15 09:30:00,32.27,32.31,31.96,32.26,563677.2260273972,12.6958,12.7115,12.5738,12.6919,563677.226
2008-07-15 09:40:00,32.26,32.54,32.25,32.5,513591.6095890411,12.6919,12.802,12.6879,12.7863,513591.6096
2008-07-15 09:50:00,32.49,32.54,32.38,32.53,707726.8835616439,12.7823,12.802,12.7391,12.7981,707726.8836
2008-07-15 10:00:00,32.53,32.59,32.14,32.57,949700.3424657534,12.7981,12.8217,12.6446,12.8138,949700.3425
2008-07-15 10:10:00,32.57,32.65,32.47,32.58,590539.3835616439,12.8138,12.8453,12.7745,12.8177,590539.3836
2008-07-15 10:20:00,32.57,32.61,32.4,32.4,563998.2876712328,12.8138,12.8296,12.7469,12.7469,563998.2877
2008-07-15 10:30:00,32.4,32.59,32.38,32.56,615047.0890410959,12.7469,12.8217,12.7391,12.8099,615047.089
2008-07-15 10:40:00,32.57,32.67,32.5,32.65,703660.1027397261,12.8138,12.8532,12.7863,12.8453,703660.1027
2008-07-15 10:50:00,32.65,32.81,32.62,32.78,524186.6438356164,12.8453,12.9082,12.8335,12.8964,524186.6438
2008-07-15 11:00:00,32.79,33.0,32.73,32.93,768086.4726027397,12.9004,12.983,12.8768,12.9554,768086.4726
2008-07-15 11:10:00,32.93,32.99,32.89,32.97,488120.7191780822,12.9554,12.9791,12.9397,12.9712,488120.7192
2008-07-15 11:20:00,32.97,33.05,32.78,32.81,362157.5342465753,12.9712,13.0027,12.8964,12.9082,362157.5342
2008-07-15 11:30:00,32.8,32.89,32.66,32.88,666630.993150685,12.9043,12.9397,12.8492,12.9358,666630.9932
2008-07-15 11:40:00,32.87,32.96,32.8,32.83,791630.993150685,12.9318,12.9673,12.9043,12.9161,791630.9932
2008-07-15 11:50:00,32.83,33.02,32.82,32.95,608625.8561643836,12.9161,12.9909,12.9122,12.9633,608625.8562
2008-07-15 12:00:00,32.94,33.04,32.91,32.91,350492.294520548,12.9594,12.9987,12.9476,12.9476,350492.2945
2008-07-15 12:10:00,32.9,33.03,32.87,32.97,389661.81506849313,12.9436,12.9948,12.9318,12.9712,389661.8151
2008-07-15 12:20:00,32.97,33.02,32.87,32.92,317422.94520547945,12.9712,12.9909,12.9318,12.9515,317422.9452
2008-07-15 12:30:00,32.92,32.98,32.89,32.9,350599.31506849313,12.9515,12.9751,12.9397,12.9436,350599.3151
2008-07-15 12:40:00,32.9,33.02,32.89,32.97,279002.5684931507,12.9436,12.9909,12.9397,12.9712,279002.5685
2008-07-15 12:50:00,32.97,33.03,32.94,33.03,329516.26712328766,12.9712,12.9948,12.9594,12.9948,329516.2671
2008-07-15 13:00:00,33.02,33.14,32.99,33.1,710295.3767123288,12.9909,13.0381,12.9791,13.0223,710295.3767
2008-07-15 13:10:00,33.1,33.12,32.99,33.0,565817.6369863014,13.0223,13.0302,12.9791,12.983,565817.637
2008-07-15 13:20:00,33.0,33.02,32.88,32.91,498501.7123287671,12.983,12.9909,12.9358,12.9476,498501.7123
2008-07-15 13:30:00,32.91,32.96,32.83,32.85,325342.4657534247,12.9476,12.9673,12.9161,12.924,325342.4658
2008-07-15 13:40:00,32.86,33.0,32.86,32.99,204944.34931506848,12.9279,12.983,12.9279,12.9791,204944.3493
2008-07-15 13:50:00,32.99,32.99,32.91,32.94,315068.4931506849,12.9791,12.9791,12.9476,12.9594,315068.4932
2008-07-15 14:00:00,32.94,32.96,32.8,32.82,302333.0479452055,12.9594,12.9673,12.9043,12.9122,302333.0479
2008-07-15 14:10:00,32.82,32.92,32.8,32.88,434075.34246575343,12.9122,12.9515,12.9043,12.9358,434075.3425
2008-07-15 14:20:00,32.88,32.97,32.87,32.89,275470.8904109589,12.9358,12.9712,12.9318,12.9397,275470.8904
2008-07-15 14:30:00,32.9,33.04,32.85,33.0,452054.794520548,12.9436,12.9987,12.924,12.983,452054.7945
2008-07-15 14:40:00,33.0,33.11,32.95,33.1,510380.9931506849,12.983,13.0263,12.9633,13.0223,510380.9932
2008-07-15 14:50:00,33.1,33.19,33.06,33.12,783283.3904109589,13.0223,13.0577,13.0066,13.0302,783283.3904
2008-07-15 15:00:00,33.12,33.24,33.1,33.13,888056.506849315,13.0302,13.0774,13.0223,13.0341,888056.5068
2008-07-15 15:10:00,33.13,33.17,33.01,33.08,404109.5890410959,13.0341,13.0499,12.9869,13.0145,404109.589
2008-07-15 15:20:00,33.08,33.08,32.93,32.98,508347.602739726,13.0145,13.0145,12.9554,12.9751,508347.6027
2008-07-15 15:30:00,32.98,33.01,32.89,32.89,752675.5136986302,12.9751,12.9869,12.9397,12.9397,752675.5137
2008-07-15 15:40:00,32.9,32.97,32.73,32.77,890732.0205479452,12.9436,12.9712,12.8768,12.8925,890732.0205
2008-07-15 15:50:00,32.77,32.83,32.7,32.72,817101.8835616439,12.8925,12.9161,12.865,12.8728,817101.8836
2008-07-16 09:30:00,32.72,32.8,32.22,32.61,760809.0753424658,12.8728,12.9043,12.6761,12.8296,760809.0753
2008-07-16 09:40:00,32.6,32.62,32.4,32.43,375963.18493150687,12.8256,12.8335,12.7469,12.7587,375963.1849
2008-07-16 09:50:00,32.42,32.84,32.4,32.79,489404.9657534247,12.7548,12.92,12.7469,12.9004,489404.9658
2008-07-16 10:00:00,32.78,32.79,32.57,32.6,243364.7260273973,12.8964,12.9004,12.8138,12.8256,243364.726
2008-07-16 10:10:00,32.61,32.61,32.52,32.52,264447.77397260274,12.8296,12.8296,12.7941,12.7941,264447.774
2008-07-16 10:20:00,32.52,32.62,32.47,32.62,291416.9520547945,12.7941,12.8335,12.7745,12.8335,291416.9521
2008-07-16 10:30:00,32.61,32.94,32.57,32.91,366973.4589041096,12.8296,12.9594,12.8138,12.9476,366973.4589
2008-07-16 10:40:00,32.92,33.01,32.76,32.78,383668.6643835616,12.9515,12.9869,12.8886,12.8964,383668.6644
2008-07-16 10:50:00,32.78,32.91,32.69,32.7,254066.7808219178,12.8964,12.9476,12.861,12.865,254066.7808
2008-07-16 11:00:00,32.72,32.75,32.65,32.7,371896.40410958906,12.8728,12.8846,12.8453,12.865,371896.4041
2008-07-16 11:10:00,32.7,32.8,32.7,32.74,170911.81506849316,12.865,12.9043,12.865,12.8807,170911.8151
2008-07-16 11:20:00,32.74,32.75,32.59,32.69,364940.0684931507,12.8807,12.8846,12.8217,12.861,364940.0685
2008-07-16 11:30:00,32.69,32.78,32.66,32.66,220997.43150684933,12.861,12.8964,12.8492,12.8492,220997.4315
2008-07-16 11:40:00,32.65,32.69,32.48,32.49,362906.6780821918,12.8453,12.861,12.7784,12.7823,362906.6781
2008-07-16 11:50:00,32.5,32.63,32.48,32.55,190282.5342465753,12.7863,12.8374,12.7784,12.8059,190282.5342
2008-07-16 12:00:00,32.55,32.55,32.47,32.52,168236.301369863,12.8059,12.8059,12.7745,12.7941,168236.3014
2008-07-16 12:10:00,32.52,32.7,32.52,32.66,464790.2397260274,12.7941,12.865,12.7941,12.8492,464790.2397
2008-07-16 12:20:00,32.66,32.69,32.56,32.63,217358.7328767124,12.8492,12.861,12.8099,12.8374,217358.7329
2008-07-16 12:30:00,32.62,32.73,32.6,32.63,134524.82876712328,12.8335,12.8768,12.8256,12.8374,134524.8288
2008-07-16 12:40:00,32.63,32.68,32.6,32.66,189961.47260273973,12.8374,12.8571,12.8256,12.8492,189961.4726
2008-07-16 12:50:00,32.66,32.74,32.65,32.71,187392.9794520548,12.8492,12.8807,12.8453,12.8689,187392.9795
2008-07-16 13:00:00,32.7,32.82,32.69,32.81,265196.9178082192,12.865,12.9122,12.861,12.9082,265196.9178
2008-07-16 13:10:00,32.81,32.82,32.75,32.8,230201.198630137,12.9082,12.9122,12.8846,12.9043,230201.1986
2008-07-16 13:20:00,32.8,32.86,32.8,32.83,181720.8904109589,12.9043,12.9279,12.9043,12.9161,181720.8904
2008-07-16 13:30:00,32.83,32.86,32.79,32.81,269691.7808219178,12.9161,12.9279,12.9004,12.9082,269691.7808
2008-07-16 13:40:00,32.81,32.85,32.76,32.81,259417.80821917808,12.9082,12.924,12.8886,12.9082,259417.8082
2008-07-16 13:50:00,32.8,32.86,32.77,32.84,153360.44520547945,12.9043,12.9279,12.8925,12.92,153360.4452
2008-07-16 14:00:00,32.84,32.88,32.76,32.83,444777.397260274,12.92,12.9358,12.8886,12.9161,444777.3973
2008-07-16 14:10:00,32.83,32.94,32.8,32.89,244648.97260273973,12.9161,12.9594,12.9043,12.9397,244648.9726
2008-07-16 14:20:00,32.89,32.94,32.86,32.89,187285.9589041096,12.9397,12.9594,12.9279,12.9397,187285.9589
2008-07-16 14:30:00,32.9,32.94,32.85,32.94,200021.40410958903,12.9436,12.9594,12.924,12.9594,200021.4041
2008-07-16 14:40:00,32.94,32.94,32.86,32.89,268942.6369863014,12.9594,12.9594,12.9279,12.9397,268942.637
2008-07-16 14:50:00,32.9,32.94,32.88,32.92,259738.8698630137,12.9436,12.9594,12.9358,12.9515,259738.8699
2008-07-16 15:00:00,32.92,32.96,32.89,32.91,263698.6301369863,12.9515,12.9673,12.9397,12.9476,263698.6301
2008-07-16 15:10:00,32.92,32.93,32.87,32.89,265732.0205479452,12.9515,12.9554,12.9318,12.9397,265732.0205
2008-07-16 15:20:00,32.89,32.95,32.89,32.94,287350.1712328767,12.9397,12.9633,12.9397,12.9594,287350.1712
2008-07-16 15:30:00,32.95,33.02,32.94,33.0,536601.0273972603,12.9633,12.9909,12.9594,12.983,536601.0274
2008-07-16 15:40:00,33.0,33.08,32.97,33.01,627675.5136986302,12.983,13.0145,12.9712,12.9869,627675.5137
2008-07-16 15:50:00,33.02,33.11,32.98,33.09,1026113.0136986302,12.9909,13.0263,12.9751,13.0184,1026113.0137
2008-07-17 09:30:00,33.17,33.24,32.69,33.17,700449.4863013698,13.0499,13.0774,12.861,13.0499,700449.4863
2008-07-17 09:40:00,33.16,33.22,32.7,32.75,644370.7191780822,13.0459,13.0695,12.865,12.8846,644370.7192
2008-07-17 09:50:00,32.76,32.85,32.75,32.79,697988.0136986302,12.8886,12.924,12.8846,12.9004,697988.0137
2008-07-17 10:00:00,32.79,32.84,32.69,32.78,606057.3630136986,12.9004,12.92,12.861,12.8964,606057.363
2008-07-17 10:10:00,32.8,32.86,32.74,32.84,574379.2808219178,12.9043,12.9279,12.8807,12.92,574379.2808
2008-07-17 10:20:00,32.83,32.93,32.83,32.84,546875.0,12.9161,12.9554,12.9161,12.92,546875.0
2008-07-17 10:30:00,32.85,32.93,32.83,32.87,470569.3493150685,12.924,12.9554,12.9161,12.9318,470569.3493
2008-07-17 10:40:00,32.88,32.97,32.8,32.93,430757.705479452,12.9358,12.9712,12.9043,12.9554,430757.7055
2008-07-17 10:50:00,32.92,32.97,32.84,32.96,469713.18493150687,12.9515,12.9712,12.92,12.9673,469713.1849
2008-07-17 11:00:00,32.97,32.97,32.83,32.9,348244.8630136986,12.9712,12.9712,12.9161,12.9436,348244.863
2008-07-17 11:10:00,32.89,32.98,32.88,32.9,354880.1369863014,12.9397,12.9751,12.9358,12.9436,354880.137
2008-07-17 11:20:00,32.91,32.96,32.88,32.91,279216.6095890411,12.9476,12.9673,12.9358,12.9476,279216.6096
2008-07-17 11:30:00,32.91,32.97,32.84,32.94,208583.04794520547,12.9476,12.9712,12.92,12.9594,208583.0479
2008-07-17 11:40:00,32.94,32.98,32.89,32.93,170911.81506849316,12.9594,12.9751,12.9397,12.9554,170911.8151
2008-07-17 11:50:00,32.92,32.98,32.92,32.97,176048.801369863,12.9515,12.9751,12.9515,12.9712,176048.8014
2008-07-17 12:00:00,32.97,32.98,32.88,32.9,166523.97260273973,12.9712,12.9751,12.9358,12.9436,166523.9726
2008-07-17 12:10:00,32.9,32.96,32.88,32.94,177761.1301369863,12.9436,12.9673,12.9358,12.9594,177761.1301
2008-07-17 12:20:00,32.94,32.97,32.89,32.89,70633.56164383562,12.9594,12.9712,12.9397,12.9397,70633.5616
2008-07-17 12:30:00,32.89,32.92,32.86,32.86,157641.26712328766,12.9397,12.9515,12.9279,12.9279,157641.2671
2008-07-17 12:40:00,32.87,32.97,32.86,32.97,131314.2123287671,12.9318,12.9712,12.9279,12.9712,131314.2123
2008-07-17 12:50:00,32.97,33.01,32.94,32.97,252033.3904109589,12.9712,12.9869,12.9594,12.9712,252033.3904
2008-07-17 13:00:00,32.97,33.06,32.93,33.05,232341.6095890411,12.9712,13.0066,12.9554,13.0027,232341.6096
2008-07-17 13:10:00,33.04,33.26,33.02,33.24,427761.1301369863,12.9987,13.0853,12.9909,13.0774,427761.1301
2008-07-17 13:20:00,33.24,33.26,33.08,33.1,285530.8219178082,13.0774,13.0853,13.0145,13.0223,285530.8219
2008-07-17 13:30:00,33.11,33.15,33.05,33.13,513056.5068493151,13.0263,13.042,13.0027,13.0341,513056.5068
2008-07-17 13:40:00,33.14,33.24,33.12,33.24,298266.26712328766,13.0381,13.0774,13.0302,13.0774,298266.2671
2008-07-17 13:50:00,33.23,33.26,33.17,33.18,183219.1780821918,13.0735,13.0853,13.0499,13.0538,183219.1781
2008-07-17 14:00:00,33.18,33.25,33.15,33.17,226134.4178082192,13.0538,13.0813,13.042,13.0499,226134.4178
2008-07-17 14:10:00,33.17,33.21,33.14,33.17,243364.7260273973,13.0499,13.0656,13.0381,13.0499,243364.726
2008-07-17 14:20:00,33.17,33.25,33.16,33.23,261130.13698630137,13.0499,13.0813,13.0459,13.0735,261130.137
2008-07-17 14:30:00,33.22,33.23,33.07,33.13,268300.5136986301,13.0695,13.0735,13.0105,13.0341,268300.5137
2008-07-17 14:40:00,33.13,33.18,33.1,33.14,237371.5753424657,13.0341,13.0538,13.0223,13.0381,237371.5753
2008-07-17 14:50:00,33.14,33.21,33.09,33.13,311964.897260274,13.0381,13.0656,13.0184,13.0341,311964.8973
2008-07-17 15:00:00,33.13,33.22,33.11,33.13,340004.2808219178,13.0341,13.0695,13.0263,13.0341,340004.2808
2008-07-17 15:10:00,33.13,33.21,33.12,33.14,294306.5068493151,13.0341,13.0656,13.0302,13.0381,294306.5068
2008-07-17 15:20:00,33.14,33.17,33.1,33.1,311001.7123287671,13.0381,13.0499,13.0223,13.0223,311001.7123
2008-07-17 15:30:00,33.11,33.13,32.97,33.0,522688.3561643836,13.0263,13.0341,12.9712,12.983,522688.3562
2008-07-17 15:40:00,32.99,33.24,32.97,33.2,589255.1369863014,12.9791,13.0774,12.9712,13.0617,589255.137
2008-07-17 15:50:00,33.2,33.22,33.1,33.12,665239.7260273972,13.0617,13.0695,13.0223,13.0302,665239.726
2008-07-18 09:30:00,33.19,33.21,32.92,33.08,3848672.94520548,13.0577,13.0656,12.9515,13.0145,3848672.9452
2008-07-18 09:40:00,33.07,33.1,32.7,32.7,348137.84246575343,13.0105,13.0223,12.865,12.865,348137.8425
2008-07-18 09:50:00,32.7,32.79,32.69,32.71,315496.5753424658,12.865,12.9004,12.861,12.8689,315496.5753
2008-07-18 10:00:00,32.71,32.95,32.69,32.93,438677.22602739726,12.8689,12.9633,12.861,12.9554,438677.226
2008-07-18 10:10:00,32.94,33.0,32.82,32.84,240903.2534246576,12.9594,12.983,12.9122,12.92,240903.2534
2008-07-18 10:20:00,32.84,32.95,32.74,32.88,239404.96575342465,12.92,12.9633,12.8807,12.9358,239404.9658
2008-07-18 10:30:00,32.88,32.95,32.78,32.81,213934.0753424657,12.9358,12.9633,12.8964,12.9082,213934.0753
2008-07-18 10:40:00,32.81,32.94,32.74,32.92,226348.4589041096,12.9082,12.9594,12.8807,12.9515,226348.4589
2008-07-18 10:50:00,32.93,32.99,32.86,32.9,511558.2191780822,12.9554,12.9791,12.9279,12.9436,511558.2192
2008-07-18 11:00:00,32.9,32.97,32.83,32.87,288955.4794520548,12.9436,12.9712,12.9161,12.9318,288955.4795
2008-07-18 11:10:00,32.91,33.1,32.87,33.07,281142.9794520548,12.9476,13.0223,12.9318,13.0105,281142.9795
2008-07-18 11:20:00,33.07,33.12,33.01,33.02,266160.102739726,13.0105,13.0302,12.9869,12.9909,266160.1027
2008-07-18 11:30:00,33.02,33.04,32.97,32.97,240047.0890410959,12.9909,12.9987,12.9712,12.9712,240047.089
2008-07-18 11:40:00,32.97,32.99,32.94,32.95,143621.57534246577,12.9712,12.9791,12.9594,12.9633,143621.5753
2008-07-18 11:50:00,32.95,32.97,32.91,32.91,254280.8219178082,12.9633,12.9712,12.9476,12.9476,254280.8219
2008-07-18 12:00:00,32.91,32.97,32.7,32.92,220248.2876712329,12.9476,12.9712,12.865,12.9515,220248.2877
2008-07-18 12:10:00,32.91,32.94,32.84,32.89,174015.4109589041,12.9476,12.9594,12.92,12.9397,174015.411
2008-07-18 12:20:00,32.88,32.95,32.88,32.9,109053.93835616438,12.9358,12.9633,12.9358,12.9436,109053.9384
2008-07-18 12:30:00,32.91,32.94,32.84,32.94,160637.84246575343,12.9476,12.9594,12.92,12.9594,160637.8425
2008-07-18 12:40:00,32.93,33.0,32.93,32.97,125321.06164383562,12.9554,12.983,12.9554,12.9712,125321.0616
2008-07-18 12:50:00,32.97,32.98,32.85,32.88,189319.34931506848,12.9712,12.9751,12.924,12.9358,189319.3493
2008-07-18 13:00:00,32.88,32.95,32.83,32.83,151434.07534246577,12.9358,12.9633,12.9161,12.9161,151434.0753
2008-07-18 13:10:00,32.83,32.93,32.79,32.9,163741.43835616438,12.9161,12.9554,12.9004,12.9436,163741.4384
2008-07-18 13:20:00,32.9,33.01,32.88,32.99,163848.4589041096,12.9436,12.9869,12.9358,12.9791,163848.4589
2008-07-18 13:30:00,32.98,33.06,32.94,33.01,142230.30821917808,12.9751,13.0066,12.9594,12.9869,142230.3082
2008-07-18 13:40:00,33.01,33.03,32.91,32.91,132063.35616438356,12.9869,12.9948,12.9476,12.9476,132063.3562
2008-07-18 13:50:00,32.92,32.97,32.9,32.95,160958.90410958903,12.9515,12.9712,12.9436,12.9633,160958.9041
2008-07-18 14:00:00,32.95,32.96,32.91,32.92,177975.17123287672,12.9633,12.9673,12.9476,12.9515,177975.1712
2008-07-18 14:10:00,32.92,33.03,32.91,33.03,247538.52739726027,12.9515,12.9948,12.9476,12.9948,247538.5274
2008-07-18 14:20:00,33.03,33.05,33.01,33.03,125535.10273972603,12.9948,13.0027,12.9869,12.9948,125535.1027
2008-07-18 14:30:00,33.03,33.03,32.99,33.0,120184.07534246576,12.9948,12.9948,12.9791,12.983,120184.0753
2008-07-18 14:40:00,33.0,33.01,32.96,32.96,111729.45205479451,12.983,12.9869,12.9673,12.9673,111729.4521
2008-07-18 14:50:00,32.96,32.96,32.84,32.9,202268.8356164384,12.9673,12.9673,12.92,12.9436,202268.8356
2008-07-18 15:00:00,32.9,33.0,32.87,32.99,187178.9383561644,12.9436,12.983,12.9318,12.9791,187178.9384
2008-07-18 15:10:00,32.99,33.03,32.92,32.95,193921.2328767124,12.9791,12.9948,12.9515,12.9633,193921.2329
2008-07-18 15:20:00,32.95,32.97,32.92,32.96,211686.64383561644,12.9633,12.9712,12.9515,12.9673,211686.6438
2008-07-18 15:30:00,32.95,33.03,32.95,33.0,252140.4109589041,12.9633,12.9948,12.9633,12.983,252140.411
2008-07-18 15:40:00,33.0,33.12,33.0,33.12,503317.6369863014,12.983,13.0302,12.983,13.0302,503317.637
2008-07-18 15:50:00,33.12,33.15,33.1,33.12,719713.1849315069,13.0302,13.042,13.0223,13.0302,719713.1849
2008-07-21 09:30:00,33.19,33.32,32.77,32.92,502996.5753424658,13.0577,13.1089,12.8925,12.9515,502996.5753
2008-07-21 09:40:00,32.9,33.17,32.88,33.06,330800.5136986301,12.9436,13.0499,12.9358,13.0066,330800.5137
2008-07-21 09:50:00,33.07,33.19,33.06,33.1,242401.5410958904,13.0105,13.0577,13.0066,13.0223,242401.5411
2008-07-21 10:00:00,33.11,33.13,32.91,32.95,244006.84931506848,13.0263,13.0341,12.9476,12.9633,244006.8493
2008-07-21 10:10:00,32.95,33.04,32.94,32.98,250749.14383561644,12.9633,12.9987,12.9594,12.9751,250749.1438
2008-07-21 10:20:00,32.97,32.98,32.8,32.83,248180.65068493152,12.9712,12.9751,12.9043,12.9161,248180.6507
2008-07-21 10:30:00,32.83,32.93,32.81,32.91,197452.9109589041,12.9161,12.9554,12.9082,12.9476,197452.911
2008-07-21 10:40:00,32.91,32.95,32.84,32.89,119541.95205479451,12.9476,12.9633,12.92,12.9397,119541.9521
2008-07-21 10:50:00,32.9,32.96,32.84,32.89,153895.54794520547,12.9436,12.9673,12.92,12.9397,153895.5479
2008-07-21 11:00:00,32.9,32.97,32.8,32.97,240582.19178082192,12.9436,12.9712,12.9043,12.9712,240582.1918
2008-07-21 11:10:00,32.96,32.99,32.9,32.93,122752.56849315068,12.9673,12.9791,12.9436,12.9554,122752.5685
2008-07-21 11:20:00,32.94,33.01,32.89,32.93,179152.39726027398,12.9594,12.9869,12.9397,12.9554,179152.3973
2008-07-21 11:30:00,32.93,32.94,32.8,32.8,150898.97260273973,12.9554,12.9594,12.9043,12.9043,150898.9726
2008-07-21 11:40:00,32.8,32.82,32.7,32.82,196382.70547945207,12.9043,12.9122,12.865,12.9122,196382.7055
2008-07-21 11:50:00,32.82,32.87,32.79,32.79,173052.22602739726,12.9122,12.9318,12.9004,12.9004,173052.226
2008-07-21 12:00:00,32.79,32.88,32.77,32.8,167701.198630137,12.9004,12.9358,12.8925,12.9043,167701.1986
2008-07-21 12:10:00,32.81,32.86,32.79,32.85,89897.2602739726,12.9082,12.9279,12.9004,12.924,89897.2603
2008-07-21 12:20:00,32.85,32.91,32.83,32.83,110338.18493150684,12.924,12.9476,12.9161,12.9161,110338.1849
2008-07-21 12:30:00,32.84,32.98,32.83,32.97,116117.29452054796,12.92,12.9751,12.9161,12.9712,116117.2945
2008-07-21 12:40:00,32.97,33.0,32.93,32.94,199272.2602739726,12.9712,12.983,12.9554,12.9594,199272.2603
2008-07-21 12:50:00,32.95,32.95,32.85,32.86,107448.6301369863,12.9633,12.9633,12.924,12.9279,107448.6301
2008-07-21 13:00:00,32.86,32.95,32.84,32.94,85616.43835616438,12.9279,12.9633,12.92,12.9594,85616.4384
2008-07-21 13:10:00,32.93,32.93,32.85,32.91,165988.8698630137,12.9554,12.9554,12.924,12.9476,165988.8699
2008-07-21 13:20:00,32.91,32.92,32.84,32.87,145119.86301369863,12.9476,12.9515,12.92,12.9318,145119.863
2008-07-21 13:30:00,32.87,32.97,32.82,32.97,187071.9178082192,12.9318,12.9712,12.9122,12.9712,187071.9178
2008-07-21 13:40:00,32.97,32.98,32.88,32.9,167701.198630137,12.9712,12.9751,12.9358,12.9436,167701.1986
2008-07-21 13:50:00,32.9,32.99,32.89,32.97,166523.97260273973,12.9436,12.9791,12.9397,12.9712,166523.9726
2008-07-21 14:00:00,32.96,32.99,32.83,32.92,229023.97260273973,12.9673,12.9791,12.9161,12.9515,229023.9726
2008-07-21 14:10:00,32.91,32.94,32.87,32.9,134845.8904109589,12.9476,12.9594,12.9318,12.9436,134845.8904
2008-07-21 14:20:00,32.91,32.94,32.81,32.83,258882.70547945207,12.9476,12.9594,12.9082,12.9161,258882.7055
2008-07-21 14:30:00,32.83,32.88,32.81,32.82,113655.82191780822,12.9161,12.9358,12.9082,12.9122,113655.8219
2008-07-21 14:40:00,32.83,32.83,32.76,32.78,133775.68493150684,12.9161,12.9161,12.8886,12.8964,133775.6849
2008-07-21 14:50:00,32.78,32.83,32.77,32.82,105308.2191780822,12.8964,12.9161,12.8925,12.9122,105308.2192
2008-07-21 15:00:00,32.83,32.83,32.72,32.75,186001.7123287671,12.9161,12.9161,12.8728,12.8846,186001.7123
2008-07-21 15:10:00,32.75,32.84,32.73,32.83,193279.1095890411,12.8846,12.92,12.8768,12.9161,193279.1096
2008-07-21 15:20:00,32.83,32.86,32.75,32.77,173694.34931506848,12.9161,12.9279,12.8846,12.8925,173694.3493
2008-07-21 15:30:00,32.78,32.85,32.71,32.83,391588.18493150687,12.8964,12.924,12.8689,12.9161,391588.1849
2008-07-21 15:40:00,32.83,32.9,32.79,32.86,478916.9520547945,12.9161,12.9436,12.9004,12.9279,478916.9521
2008-07-21 15:50:00,32.86,32.9,32.82,32.86,555008.5616438356,12.9279,12.9436,12.9122,12.9279,555008.5616
2008-07-22 09:30:00,32.68,33.01,32.68,32.97,555222.6027397261,12.8571,12.9869,12.8571,12.9712,555222.6027
2008-07-22 09:40:00,32.96,33.01,32.62,32.68,417380.1369863014,12.9673,12.9869,12.8335,12.8571,417380.137
2008-07-22 09:50:00,32.68,32.72,32.63,32.69,375321.0616438356,12.8571,12.8728,12.8374,12.861,375321.0616
2008-07-22 10:00:00,32.69,32.83,32.69,32.74,319242.294520548,12.861,12.9161,12.861,12.8807,319242.2945
2008-07-22 10:10:00,32.73,32.8,32.64,32.75,364511.98630136985,12.8768,12.9043,12.8414,12.8846,364511.9863
2008-07-22 10:20:00,32.75,32.79,32.69,32.69,220248.2876712329,12.8846,12.9004,12.861,12.861,220248.2877
2008-07-22 10:30:00,32.7,32.76,32.69,32.69,229987.15753424657,12.865,12.8886,12.861,12.861,229987.1575
2008-07-22 10:40:00,32.7,32.71,32.63,32.63,312607.0205479452,12.865,12.8689,12.8374,12.8374,312607.0205
2008-07-22 10:50:00,32.62,32.63,32.34,32.34,613227.7397260274,12.8335,12.8374,12.7233,12.7233,613227.7397
2008-07-22 11:00:00,32.34,32.45,32.32,32.43,596853.595890411,12.7233,12.7666,12.7155,12.7587,596853.5959
2008-07-22 11:10:00,32.43,32.48,32.35,32.35,545162.6712328767,12.7587,12.7784,12.7273,12.7273,545162.6712
2008-07-22 11:20:00,32.35,32.37,32.28,32.29,628317.6369863014,12.7273,12.7351,12.6997,12.7037,628317.637
2008-07-22 11:30:00,32.29,32.4,32.27,32.3,526113.0136986302,12.7037,12.7469,12.6958,12.7076,526113.0137
2008-07-22 11:40:00,32.3,32.31,32.26,32.27,301690.9246575342,12.7076,12.7115,12.6919,12.6958,301690.9247
2008-07-22 11:50:00,32.27,32.28,32.22,32.24,518407.5342465753,12.6958,12.6997,12.6761,12.684,518407.5342
2008-07-22 12:00:00,32.23,32.26,32.18,32.19,403039.38356164383,12.6801,12.6919,12.6604,12.6643,403039.3836
2008-07-22 12:10:00,32.19,32.22,32.1,32.18,606378.4246575342,12.6643,12.6761,12.6289,12.6604,606378.4247
2008-07-22 12:20:00,32.19,32.26,32.12,32.17,559289.3835616439,12.6643,12.6919,12.6368,12.6564,559289.3836
2008-07-22 12:30:00,32.17,32.21,32.1,32.1,374678.9383561644,12.6564,12.6722,12.6289,12.6289,374678.9384
2008-07-22 12:40:00,32.1,32.11,31.99,32.09,541845.0342465753,12.6289,12.6328,12.5856,12.625,541845.0342
2008-07-22 12:50:00,32.09,32.18,32.06,32.16,274400.68493150687,12.625,12.6604,12.6132,12.6525,274400.6849
2008-07-22 13:00:00,32.16,32.19,32.08,32.13,227311.64383561644,12.6525,12.6643,12.621,12.6407,227311.6438
2008-07-22 13:10:00,32.13,32.19,32.11,32.12,316138.69863013696,12.6407,12.6643,12.6328,12.6368,316138.6986
2008-07-22 13:20:00,32.12,32.24,32.12,32.2,344499.1438356164,12.6368,12.684,12.6368,12.6682,344499.1438
2008-07-22 13:30:00,32.21,32.3,32.2,32.28,417594.1780821918,12.6722,12.7076,12.6682,12.6997,417594.1781
2008-07-22 13:40:00,32.27,32.3,32.23,32.24,366759.4178082192,12.6958,12.7076,12.6801,12.684,366759.4178
2008-07-22 13:50:00,32.25,32.36,32.24,32.35,246575.34246575343,12.6879,12.7312,12.684,12.7273,246575.3425
2008-07-22 14:00:00,32.36,32.36,32.22,32.26,372431.5068493151,12.7312,12.7312,12.6761,12.6919,372431.5068
2008-07-22 14:10:00,32.26,32.26,32.13,32.14,420162.6712328767,12.6919,12.6919,12.6407,12.6446,420162.6712
2008-07-22 14:20:00,32.13,32.17,32.09,32.12,392872.4315068493,12.6407,12.6564,12.625,12.6368,392872.4315
2008-07-22 14:30:00,32.12,32.15,32.08,32.12,381100.1712328767,12.6368,12.6486,12.621,12.6368,381100.1712
2008-07-22 14:40:00,32.12,32.12,32.05,32.08,681613.8698630137,12.6368,12.6368,12.6092,12.621,681613.8699
2008-07-22 14:50:00,32.08,32.15,32.07,32.13,419520.5479452055,12.621,12.6486,12.6171,12.6407,419520.5479
2008-07-22 15:00:00,32.13,32.16,32.1,32.12,354238.0136986301,12.6407,12.6525,12.6289,12.6368,354238.0137
2008-07-22 15:10:00,32.12,32.15,32.08,32.11,399400.68493150687,12.6368,12.6486,12.621,12.6328,399400.6849
2008-07-22 15:20:00,32.11,32.13,32.08,32.13,466288.5273972603,12.6328,12.6407,12.621,12.6407,466288.5274
2008-07-22 15:30:00,32.13,32.21,32.12,32.21,480201.19863013696,12.6407,12.6722,12.6368,12.6722,480201.1986
2008-07-22 15:40:00,32.21,32.45,32.2,32.42,940817.6369863014,12.6722,12.7666,12.6682,12.7548,940817.637
2008-07-22 15:50:00,32.42,32.48,32.35,32.42,1602739.7260273972,12.7548,12.7784,12.7273,12.7548,1602739.726
2008-07-23 09:30:00,32.51,32.91,32.45,32.47,494755.9931506849,12.7902,12.9476,12.7666,12.7745,494755.9932
2008-07-23 09:40:00,32.47,32.63,32.44,32.49,439640.4109589041,12.7745,12.8374,12.7627,12.7823,439640.411
2008-07-23 09:50:00,32.48,32.54,32.4,32.51,601348.4589041095,12.7784,12.802,12.7469,12.7902,601348.4589
2008-07-23 10:00:00,32.51,32.56,32.4,32.52,455158.3904109589,12.7902,12.8099,12.7469,12.7941,455158.3904
2008-07-23 10:10:00,32.52,32.81,32.52,32.74,350385.27397260274,12.7941,12.9082,12.7941,12.8807,350385.274
2008-07-23 10:20:00,32.74,33.06,32.71,33.05,494434.9315068493,12.8807,13.0066,12.8689,13.0027,494434.9315
2008-07-23 10:30:00,33.05,33.5,33.05,33.29,995291.095890411,13.0027,13.1797,13.0027,13.0971,995291.0959
2008-07-23 10:40:00,33.28,33.4,33.26,33.37,481164.38356164383,13.0931,13.1404,13.0853,13.1286,481164.3836
2008-07-23 10:50:00,33.37,33.37,33.22,33.22,251498.2876712329,13.1286,13.1286,13.0695,13.0695,251498.2877
2008-07-23 11:00:00,33.23,33.24,33.1,33.14,320633.5616438356,13.0735,13.0774,13.0223,13.0381,320633.5616
2008-07-23 11:10:00,33.14,33.28,33.12,33.25,255244.00684931508,13.0381,13.0931,13.0302,13.0813,255244.0068
2008-07-23 11:20:00,33.25,33.4,33.22,33.4,304259.4178082192,13.0813,13.1404,13.0695,13.1404,304259.4178
2008-07-23 11:30:00,33.4,33.43,33.36,33.43,376284.2465753425,13.1404,13.1522,13.1246,13.1522,376284.2466
2008-07-23 11:40:00,33.43,33.54,33.39,33.48,360338.18493150687,13.1522,13.1954,13.1364,13.1718,360338.1849
2008-07-23 11:50:00,33.48,33.51,33.4,33.46,383454.6232876713,13.1718,13.1836,13.1404,13.164,383454.6233
2008-07-23 12:00:00,33.45,33.51,33.41,33.44,261344.1780821918,13.16,13.1836,13.1443,13.1561,261344.1781
2008-07-23 12:10:00,33.44,33.48,33.28,33.35,422838.18493150687,13.1561,13.1718,13.0931,13.1207,422838.1849
2008-07-23 12:20:00,33.34,33.39,33.28,33.39,309824.48630136985,13.1168,13.1364,13.0931,13.1364,309824.4863
2008-07-23 12:30:00,33.39,33.46,33.36,33.43,303831.3356164384,13.1364,13.164,13.1246,13.1522,303831.3356
2008-07-23 12:40:00,33.44,33.58,33.42,33.54,302119.0068493151,13.1561,13.2112,13.1482,13.1954,302119.0068
2008-07-23 12:50:00,33.55,33.64,33.54,33.6,244541.95205479453,13.1994,13.2348,13.1954,13.219,244541.9521
2008-07-23 13:00:00,33.59,33.6,33.5,33.51,204623.2876712329,13.2151,13.219,13.1797,13.1836,204623.2877
2008-07-23 13:10:00,33.51,33.61,33.5,33.55,365582.19178082194,13.1836,13.223,13.1797,13.1994,365582.1918
2008-07-23 13:20:00,33.55,33.55,33.46,33.48,147581.33561643836,13.1994,13.1994,13.164,13.1718,147581.3356
2008-07-23 13:30:00,33.47,33.59,33.4,33.59,204088.18493150684,13.1679,13.2151,13.1404,13.2151,204088.1849
2008-07-23 13:40:00,33.59,33.65,33.54,33.61,330265.41095890413,13.2151,13.2387,13.1954,13.223,330265.411
2008-07-23 13:50:00,33.6,33.63,33.52,33.54,496361.30136986304,13.219,13.2308,13.1876,13.1954,496361.3014
2008-07-23 14:00:00,33.54,33.62,33.52,33.59,548801.3698630137,13.1954,13.2269,13.1876,13.2151,548801.3699
2008-07-23 14:10:00,33.58,33.61,33.51,33.52,364726.0273972603,13.2112,13.223,13.1836,13.1876,364726.0274
2008-07-23 14:20:00,33.53,33.64,33.5,33.64,557148.9726027397,13.1915,13.2348,13.1797,13.2348,557148.9726
2008-07-23 14:30:00,33.64,33.74,33.61,33.68,517123.2876712329,13.2348,13.2741,13.223,13.2505,517123.2877
2008-07-23 14:40:00,33.68,33.72,33.64,33.65,326198.6301369863,13.2505,13.2663,13.2348,13.2387,326198.6301
2008-07-23 14:50:00,33.65,33.79,33.65,33.72,418985.44520547945,13.2387,13.2938,13.2387,13.2663,418985.4452
2008-07-23 15:00:00,33.71,33.72,33.62,33.64,592144.6917808219,13.2623,13.2663,13.2269,13.2348,592144.6918
2008-07-23 15:10:00,33.64,33.65,33.57,33.6,438142.1232876713,13.2348,13.2387,13.2072,13.219,438142.1233
2008-07-23 15:20:00,33.6,33.62,33.52,33.54,409246.5753424658,13.219,13.2269,13.1876,13.1954,409246.5753
2008-07-23 15:30:00,33.53,33.56,33.41,33.41,740689.2123287672,13.1915,13.2033,13.1443,13.1443,740689.2123
2008-07-23 15:40:00,33.42,33.47,33.27,33.42,1189212.3287671234,13.1482,13.1679,13.0892,13.1482,1189212.3288
2008-07-23 15:50:00,33.42,33.53,33.41,33.5,1101241.4383561644,13.1482,13.1915,13.1443,13.1797,1101241.4384
2008-07-24 09:30:00,33.7,33.7,33.3,33.39,271725.1712328767,13.2584,13.2584,13.101,13.1364,271725.1712
2008-07-24 09:40:00,33.39,33.4,33.25,33.25,194242.294520548,13.1364,13.1404,13.0813,13.0813,194242.2945
2008-07-24 09:50:00,33.26,33.28,33.06,33.15,309931.5068493151,13.0853,13.0931,13.0066,13.042,309931.5068
2008-07-24 10:00:00,33.15,33.26,33.07,33.08,246682.36301369863,13.042,13.0853,13.0105,13.0145,246682.363
2008-07-24 10:10:00,33.08,33.21,33.06,33.2,278681.5068493151,13.0145,13.0656,13.0066,13.0617,278681.5068
2008-07-24 10:20:00,33.19,33.27,33.17,33.19,162671.23287671234,13.0577,13.0892,13.0499,13.0577,162671.2329
2008-07-24 10:30:00,33.19,33.26,33.13,33.15,235124.14383561644,13.0577,13.0853,13.0341,13.042,235124.1438
2008-07-24 10:40:00,33.14,33.19,33.07,33.08,196703.7671232877,13.0381,13.0577,13.0105,13.0145,196703.7671
2008-07-24 10:50:00,33.09,33.19,33.08,33.15,251391.2671232877,13.0184,13.0577,13.0145,13.042,251391.2671
2008-07-24 11:00:00,33.15,33.16,33.0,33.01,186857.87671232875,13.042,13.0459,12.983,12.9869,186857.8767
2008-07-24 11:10:00,33.01,33.1,33.0,33.05,196168.66438356164,12.9869,13.0223,12.983,13.0027,196168.6644
2008-07-24 11:20:00,33.04,33.09,33.02,33.05,148758.56164383562,12.9987,13.0184,12.9909,13.0027,148758.5616
2008-07-24 11:30:00,33.04,33.11,33.01,33.03,204837.32876712328,12.9987,13.0263,12.9869,12.9948,204837.3288
2008-07-24 11:40:00,33.03,33.09,33.03,33.07,167273.11643835617,12.9948,13.0184,12.9948,13.0105,167273.1164
2008-07-24 11:50:00,33.06,33.12,33.05,33.12,194670.37671232875,13.0066,13.0302,13.0027,13.0302,194670.3767
2008-07-24 12:00:00,33.12,33.12,33.0,33.02,162564.2123287671,13.0302,13.0302,12.983,12.9909,162564.2123
2008-07-24 12:10:00,33.01,33.02,32.93,32.93,221211.47260273973,12.9869,12.9909,12.9554,12.9554,221211.4726
2008-07-24 12:20:00,32.93,32.97,32.87,32.88,215004.2808219178,12.9554,12.9712,12.9318,12.9358,215004.2808
2008-07-24 12:30:00,32.89,32.96,32.86,32.92,204195.20547945207,12.9397,12.9673,12.9279,12.9515,204195.2055
2008-07-24 12:40:00,32.93,32.97,32.9,32.96,215753.42465753423,12.9554,12.9712,12.9436,12.9673,215753.4247
2008-07-24 12:50:00,32.96,32.97,32.86,32.87,234696.0616438356,12.9673,12.9712,12.9279,12.9318,234696.0616
2008-07-24 13:00:00,32.87,32.9,32.77,32.82,414597.602739726,12.9318,12.9436,12.8925,12.9122,414597.6027
2008-07-24 13:10:00,32.83,32.91,32.8,32.83,210937.5,12.9161,12.9476,12.9043,12.9161,210937.5
2008-07-24 13:20:00,32.83,32.89,32.79,32.88,212649.82876712328,12.9161,12.9397,12.9004,12.9358,212649.8288
2008-07-24 13:30:00,32.88,32.92,32.83,32.89,171446.91780821918,12.9358,12.9515,12.9161,12.9397,171446.9178
2008-07-24 13:40:00,32.89,32.95,32.84,32.9,244434.93150684933,12.9397,12.9633,12.92,12.9436,244434.9315
2008-07-24 13:50:00,32.9,32.92,32.82,32.87,208154.96575342465,12.9436,12.9515,12.9122,12.9318,208154.9658
2008-07-24 14:00:00,32.86,32.93,32.82,32.91,197559.93150684933,12.9279,12.9554,12.9122,12.9476,197559.9315
2008-07-24 14:10:00,32.91,32.92,32.8,32.82,215967.46575342465,12.9476,12.9515,12.9043,12.9122,215967.4658
2008-07-24 14:20:00,32.82,32.84,32.77,32.84,201733.7328767124,12.9122,12.92,12.8925,12.92,201733.7329
2008-07-24 14:30:00,32.83,32.91,32.83,32.89,230736.301369863,12.9161,12.9476,12.9161,12.9397,230736.3014
2008-07-24 14:40:00,32.89,32.95,32.86,32.87,220034.2465753425,12.9397,12.9633,12.9279,12.9318,220034.2466
2008-07-24 14:50:00,32.86,32.87,32.76,32.81,189212.32876712328,12.9279,12.9318,12.8886,12.9082,189212.3288
2008-07-24 15:00:00,32.8,32.86,32.76,32.86,260059.93150684933,12.9043,12.9279,12.8886,12.9279,260059.9315
2008-07-24 15:10:00,32.86,32.89,32.76,32.82,343535.9589041096,12.9279,12.9397,12.8886,12.9122,343535.9589
2008-07-24 15:20:00,32.82,32.89,32.8,32.83,298159.2465753425,12.9122,12.9397,12.9043,12.9161,298159.2466
2008-07-24 15:30:00,32.83,32.87,32.8,32.85,280179.794520548,12.9161,12.9318,12.9043,12.924,280179.7945
2008-07-24 15:40:00,32.84,32.85,32.67,32.81,882277.3972602739,12.92,12.924,12.8532,12.9082,882277.3973
2008-07-24 15:50:00,32.82,32.83,32.71,32.78,976669.5205479452,12.9122,12.9161,12.8689,12.8964,976669.5205
2008-07-25 09:30:00,32.76,33.09,32.52,32.73,453874.1438356164,12.8886,13.0184,12.7941,12.8768,453874.1438
2008-07-25 09:40:00,32.73,32.76,32.6,32.6,377354.4520547945,12.8768,12.8886,12.8256,12.8256,377354.4521
2008-07-25 09:50:00,32.6,32.69,32.41,32.54,436964.897260274,12.8256,12.861,12.7509,12.802,436964.8973
2008-07-25 10:00:00,32.54,32.66,32.51,32.62,261344.1780821918,12.802,12.8492,12.7902,12.8335,261344.1781
2008-07-25 10:10:00,32.61,32.64,32.47,32.52,319884.4178082192,12.8296,12.8414,12.7745,12.7941,319884.4178
2008-07-25 10:20:00,32.52,32.55,32.37,32.38,270761.98630136985,12.7941,12.8059,12.7351,12.7391,270761.9863
2008-07-25 10:30:00,32.37,32.52,32.36,32.51,336365.58219178085,12.7351,12.7941,12.7312,12.7902,336365.5822
2008-07-25 10:40:00,32.51,32.54,32.48,32.49,142658.3904109589,12.7902,12.802,12.7784,12.7823,142658.3904
2008-07-25 10:50:00,32.49,32.51,32.39,32.5,249464.897260274,12.7823,12.7902,12.743,12.7863,249464.8973
2008-07-25 11:00:00,32.5,32.5,32.39,32.42,385488.01369863015,12.7863,12.7863,12.743,12.7548,385488.0137
2008-07-25 11:10:00,32.41,32.43,32.37,32.4,278146.40410958906,12.7509,12.7587,12.7351,12.7469,278146.4041
2008-07-25 11:20:00,32.4,32.42,32.3,32.37,226669.5205479452,12.7469,12.7548,12.7076,12.7351,226669.5205
2008-07-25 11:30:00,32.37,32.39,32.34,32.38,209011.1301369863,12.7351,12.743,12.7233,12.7391,209011.1301
2008-07-25 11:40:00,32.37,32.39,32.35,32.38,153146.40410958903,12.7351,12.743,12.7273,12.7391,153146.4041
2008-07-25 11:50:00,32.38,32.39,32.33,32.35,148116.43835616438,12.7391,12.743,12.7194,12.7273,148116.4384
2008-07-25 12:00:00,32.35,32.41,32.3,32.39,264661.81506849313,12.7273,12.7509,12.7076,12.743,264661.8151
2008-07-25 12:10:00,32.39,32.4,32.27,32.27,182041.95205479453,12.743,12.7469,12.6958,12.6958,182041.9521
2008-07-25 12:20:00,32.27,32.28,32.22,32.22,205051.3698630137,12.6958,12.6997,12.6761,12.6761,205051.3699
2008-07-25 12:30:00,32.22,32.24,32.2,32.21,159353.59589041097,12.6761,12.684,12.6682,12.6722,159353.5959
2008-07-25 12:40:00,32.2,32.34,32.2,32.28,215646.40410958903,12.6682,12.7233,12.6682,12.6997,215646.4041
2008-07-25 12:50:00,32.28,32.34,32.27,32.31,173480.30821917808,12.6997,12.7233,12.6958,12.7115,173480.3082
2008-07-25 13:00:00,32.3,32.34,32.3,32.32,157106.16438356164,12.7076,12.7233,12.7076,12.7155,157106.1644
2008-07-25 13:10:00,32.32,32.32,32.19,32.28,345034.2465753425,12.7155,12.7155,12.6643,12.6997,345034.2466
2008-07-25 13:20:00,32.27,32.31,32.2,32.21,195526.5410958904,12.6958,12.7115,12.6682,12.6722,195526.5411
2008-07-25 13:30:00,32.22,32.22,32.15,32.16,314212.3287671233,12.6761,12.6761,12.6486,12.6525,314212.3288
2008-07-25 13:40:00,32.15,32.17,32.06,32.1,443065.0684931507,12.6486,12.6564,12.6132,12.6289,443065.0685
2008-07-25 13:50:00,32.1,32.18,32.09,32.12,356271.40410958906,12.6289,12.6604,12.625,12.6368,356271.4041
2008-07-25 14:00:00,32.12,32.31,32.07,32.29,387414.38356164383,12.6368,12.7115,12.6171,12.7037,387414.3836
2008-07-25 14:10:00,32.28,32.31,32.16,32.2,217786.8150684932,12.6997,12.7115,12.6525,12.6682,217786.8151
2008-07-25 14:20:00,32.2,32.33,32.15,32.33,224850.17123287672,12.6682,12.7194,12.6486,12.7194,224850.1712
2008-07-25 14:30:00,32.32,32.41,32.29,32.4,185466.6095890411,12.7155,12.7509,12.7037,12.7469,185466.6096
2008-07-25 14:40:00,32.4,32.42,32.34,32.39,193065.0684931507,12.7469,12.7548,12.7233,12.743,193065.0685
2008-07-25 14:50:00,32.39,32.44,32.37,32.42,169199.48630136988,12.743,12.7627,12.7351,12.7548,169199.4863
2008-07-25 15:00:00,32.42,32.42,32.3,32.34,313891.26712328766,12.7548,12.7548,12.7076,12.7233,313891.2671
2008-07-25 15:10:00,32.35,32.36,32.29,32.31,228916.95205479453,12.7273,12.7312,12.7037,12.7115,228916.9521
2008-07-25 15:20:00,32.32,32.4,32.29,32.34,266909.2465753425,12.7155,12.7469,12.7037,12.7233,266909.2466
2008-07-25 15:30:00,32.35,32.35,32.16,32.17,369220.8904109589,12.7273,12.7273,12.6525,12.6564,369220.8904
2008-07-25 15:40:00,32.17,32.4,32.17,32.38,741652.3972602739,12.6564,12.7469,12.6564,12.7391,741652.3973
2008-07-25 15:50:00,32.39,32.42,31.86,32.1,1780179.7945205478,12.743,12.7548,12.5345,12.6289,1780179.7945
2008-07-28 09:30:00,31.84,31.91,31.22,31.46,1482020.5479452056,12.5266,12.5542,12.2827,12.3771,1482020.5479
2008-07-28 09:40:00,31.47,31.47,31.16,31.27,1711258.5616438356,12.381,12.381,12.2591,12.3024,1711258.5616
2008-07-28 09:50:00,31.27,31.99,31.21,31.84,1999571.917808219,12.3024,12.5856,12.2788,12.5266,1999571.9178
2008-07-28 10:00:00,31.84,32.08,31.73,31.84,1360552.2260273972,12.5266,12.621,12.4833,12.5266,1360552.226
2008-07-28 10:10:00,31.84,31.84,31.65,31.69,573095.0342465753,12.5266,12.5266,12.4519,12.4676,573095.0342
2008-07-28 10:20:00,31.69,31.75,31.55,31.68,368792.80821917806,12.4676,12.4912,12.4125,12.4637,368792.8082
2008-07-28 10:30:00,31.68,31.78,31.43,31.58,584546.2328767123,12.4637,12.503,12.3653,12.4243,584546.2329
2008-07-28 10:40:00,31.57,31.69,31.52,31.6,432255.9931506849,12.4204,12.4676,12.4007,12.4322,432255.9932
2008-07-28 10:50:00,31.6,31.61,31.43,31.54,498501.7123287671,12.4322,12.4361,12.3653,12.4086,498501.7123
2008-07-28 11:00:00,31.54,31.6,31.43,31.5,651434.0753424658,12.4086,12.4322,12.3653,12.3929,651434.0753
2008-07-28 11:10:00,31.51,31.69,31.5,31.55,372217.4657534247,12.3968,12.4676,12.3929,12.4125,372217.4658
2008-07-28 11:20:00,31.56,31.62,31.5,31.58,258882.70547945207,12.4165,12.4401,12.3929,12.4243,258882.7055
2008-07-28 11:30:00,31.56,31.63,31.49,31.49,253103.59589041097,12.4165,12.444,12.3889,12.3889,253103.5959
2008-07-28 11:40:00,31.5,31.53,31.4,31.53,572131.8493150685,12.3929,12.4047,12.3535,12.4047,572131.8493
2008-07-28 11:50:00,31.53,31.58,31.49,31.58,192529.96575342465,12.4047,12.4243,12.3889,12.4243,192529.9658
2008-07-28 12:00:00,31.58,31.63,31.57,31.59,213077.9109589041,12.4243,12.444,12.4204,12.4283,213077.911
2008-07-28 12:10:00,31.6,31.61,31.55,31.58,187178.9383561644,12.4322,12.4361,12.4125,12.4243,187178.9384
2008-07-28 12:20:00,31.57,31.62,31.53,31.62,212114.7260273973,12.4204,12.4401,12.4047,12.4401,212114.726
2008-07-28 12:30:00,31.61,31.64,31.5,31.54,247859.5890410959,12.4361,12.4479,12.3929,12.4086,247859.589
2008-07-28 12:40:00,31.53,31.54,31.4,31.45,462863.8698630137,12.4047,12.4086,12.3535,12.3732,462863.8699
2008-07-28 12:50:00,31.44,31.49,31.41,31.41,495719.1780821918,12.3692,12.3889,12.3574,12.3574,495719.1781
2008-07-28 13:00:00,31.41,31.5,31.39,31.47,307791.09589041094,12.3574,12.3929,12.3496,12.381,307791.0959
2008-07-28 13:10:00,31.48,31.49,31.43,31.45,228595.8904109589,12.385,12.3889,12.3653,12.3732,228595.8904
2008-07-28 13:20:00,31.44,31.47,31.44,31.47,215218.3219178082,12.3692,12.381,12.3692,12.381,215218.3219
2008-07-28 13:30:00,31.47,31.48,31.44,31.44,239940.0684931507,12.381,12.385,12.3692,12.3692,239940.0685
2008-07-28 13:40:00,31.45,31.56,31.44,31.54,400363.8698630137,12.3732,12.4165,12.3692,12.4086,400363.8699
2008-07-28 13:50:00,31.55,31.61,31.53,31.54,286065.9246575342,12.4125,12.4361,12.4047,12.4086,286065.9247
2008-07-28 14:00:00,31.55,31.57,31.51,31.54,241759.4178082192,12.4125,12.4204,12.3968,12.4086,241759.4178
2008-07-28 14:10:00,31.54,31.56,31.41,31.43,349850.1712328767,12.4086,12.4165,12.3574,12.3653,349850.1712
2008-07-28 14:20:00,31.43,31.5,31.43,31.48,223030.8219178082,12.3653,12.3929,12.3653,12.385,223030.8219
2008-07-28 14:30:00,31.48,31.62,31.48,31.58,358197.77397260274,12.385,12.4401,12.385,12.4243,358197.774
2008-07-28 14:40:00,31.58,31.62,31.51,31.53,256528.2534246576,12.4243,12.4401,12.3968,12.4047,256528.2534
2008-07-28 14:50:00,31.53,31.61,31.48,31.5,309182.3630136986,12.4047,12.4361,12.385,12.3929,309182.363
2008-07-28 15:00:00,31.5,31.52,31.41,31.46,309931.5068493151,12.3929,12.4007,12.3574,12.3771,309931.5068
2008-07-28 15:10:00,31.46,31.49,31.44,31.47,245398.11643835617,12.3771,12.3889,12.3692,12.381,245398.1164
2008-07-28 15:20:00,31.47,31.5,31.47,31.49,286386.98630136985,12.381,12.3929,12.381,12.3889,286386.9863
2008-07-28 15:30:00,31.49,31.6,31.49,31.56,564105.3082191781,12.3889,12.4322,12.3889,12.4165,564105.3082
2008-07-28 15:40:00,31.56,31.56,31.44,31.49,529323.6301369863,12.4165,12.4165,12.3692,12.3889,529323.6301
2008-07-28 15:50:00,31.49,31.56,31.24,31.39,1282213.1849315069,12.3889,12.4165,12.2906,12.3496,1282213.1849
2008-07-29 09:30:00,31.57,31.9,31.48,31.7,714790.2397260274,12.4204,12.5502,12.385,12.4715,714790.2397
2008-07-29 09:40:00,31.7,31.79,31.6,31.72,382491.4383561644,12.4715,12.5069,12.4322,12.4794,382491.4384
2008-07-29 09:50:00,31.72,31.81,31.58,31.74,521832.19178082194,12.4794,12.5148,12.4243,12.4873,521832.1918
2008-07-29 10:00:00,31.74,31.79,31.69,31.7,619970.0342465753,12.4873,12.5069,12.4676,12.4715,619970.0342
2008-07-29 10:10:00,31.7,31.7,31.63,31.65,456014.55479452055,12.4715,12.4715,12.444,12.4519,456014.5548
2008-07-29 10:20:00,31.65,31.73,31.63,31.69,366973.4589041096,12.4519,12.4833,12.444,12.4676,366973.4589
2008-07-29 10:30:00,31.69,31.78,31.68,31.78,347388.69863013696,12.4676,12.503,12.4637,12.503,347388.6986
2008-07-29 10:40:00,31.78,31.86,31.77,31.8,370184.0753424658,12.503,12.5345,12.4991,12.5109,370184.0753
2008-07-29 10:50:00,31.79,31.8,31.68,31.75,428403.2534246575,12.5069,12.5109,12.4637,12.4912,428403.2534
2008-07-29 11:00:00,31.76,31.82,31.74,31.78,200877.5684931507,12.4951,12.5187,12.4873,12.503,200877.5685
2008-07-29 11:10:00,31.79,31.81,31.77,31.79,219071.0616438356,12.5069,12.5148,12.4991,12.5069,219071.0616
2008-07-29 11:20:00,31.78,31.79,31.72,31.72,204623.2876712329,12.503,12.5069,12.4794,12.4794,204623.2877
2008-07-29 11:30:00,31.73,31.83,31.68,31.83,196061.64383561644,12.4833,12.5227,12.4637,12.5227,196061.6438
2008-07-29 11:40:00,31.82,31.94,31.82,31.94,272902.397260274,12.5187,12.566,12.5187,12.566,272902.3973
2008-07-29 11:50:00,31.92,31.98,31.87,31.96,290988.8698630137,12.5581,12.5817,12.5384,12.5738,290988.8699
2008-07-29 12:00:00,31.97,31.97,31.85,31.88,277504.2808219178,12.5778,12.5778,12.5306,12.5424,277504.2808
2008-07-29 12:10:00,31.87,31.97,31.8,31.91,384310.7876712329,12.5384,12.5778,12.5109,12.5542,384310.7877
2008-07-29 12:20:00,31.91,32.0,31.9,31.99,208904.1095890411,12.5542,12.5896,12.5502,12.5856,208904.1096
2008-07-29 12:30:00,31.98,32.04,31.98,32.01,199379.2808219178,12.5817,12.6053,12.5817,12.5935,199379.2808
2008-07-29 12:40:00,32.02,32.07,32.01,32.05,340753.4246575342,12.5974,12.6171,12.5935,12.6092,340753.4247
2008-07-29 12:50:00,32.05,32.09,32.04,32.06,190175.5136986301,12.6092,12.625,12.6053,12.6132,190175.5137
2008-07-29 13:00:00,32.06,32.06,31.95,31.96,166845.03424657535,12.6132,12.6132,12.5699,12.5738,166845.0342
2008-07-29 13:10:00,31.96,31.98,31.92,31.94,201198.6301369863,12.5738,12.5817,12.5581,12.566,201198.6301
2008-07-29 13:20:00,31.93,32.03,31.92,32.03,212542.80821917808,12.562,12.6014,12.5581,12.6014,212542.8082
2008-07-29 13:30:00,32.03,32.06,31.98,32.06,251712.32876712328,12.6014,12.6132,12.5817,12.6132,251712.3288
2008-07-29 13:40:00,32.05,32.1,32.05,32.1,155393.83561643836,12.6092,12.6289,12.6092,12.6289,155393.8356
2008-07-29 13:50:00,32.1,32.15,32.09,32.15,247859.5890410959,12.6289,12.6486,12.625,12.6486,247859.589
2008-07-29 14:00:00,32.15,32.16,32.02,32.06,329302.22602739726,12.6486,12.6525,12.5974,12.6132,329302.226
2008-07-29 14:10:00,32.06,32.06,31.95,31.96,303938.3561643836,12.6132,12.6132,12.5699,12.5738,303938.3562
2008-07-29 14:20:00,31.95,32.01,31.92,32.01,298266.26712328766,12.5699,12.5935,12.5581,12.5935,298266.2671
2008-07-29 14:30:00,32.02,32.03,31.9,31.92,314426.3698630137,12.5974,12.6014,12.5502,12.5581,314426.3699
2008-07-29 14:40:00,31.92,31.92,31.82,31.84,350813.3561643836,12.5581,12.5581,12.5187,12.5266,350813.3562
2008-07-29 14:50:00,31.84,31.94,31.82,31.91,398651.5410958904,12.5266,12.566,12.5187,12.5542,398651.5411
2008-07-29 15:00:00,31.91,31.93,31.89,31.92,240903.2534246576,12.5542,12.562,12.5463,12.5581,240903.2534
2008-07-29 15:10:00,31.91,31.95,31.89,31.89,384845.8904109589,12.5542,12.5699,12.5463,12.5463,384845.8904
2008-07-29 15:20:00,31.89,31.94,31.88,31.92,420697.77397260274,12.5463,12.566,12.5424,12.5581,420697.774
2008-07-29 15:30:00,31.93,32.0,31.93,31.97,411065.9246575342,12.562,12.5896,12.562,12.5778,411065.9247
2008-07-29 15:40:00,31.98,31.98,31.83,31.84,706014.5547945206,12.5817,12.5817,12.5227,12.5266,706014.5548
2008-07-29 15:50:00,31.84,31.95,31.84,31.88,1116438.3561643837,12.5266,12.5699,12.5266,12.5424,1116438.3562
2008-07-30 09:30:00,32.0,32.04,31.8,31.82,638163.5273972603,12.5896,12.6053,12.5109,12.5187,638163.5274
2008-07-30 09:40:00,31.83,31.83,31.69,31.71,473244.86301369866,12.5227,12.5227,12.4676,12.4755,473244.863
2008-07-30 09:50:00,31.72,31.77,31.64,31.74,625642.1232876712,12.4794,12.4991,12.4479,12.4873,625642.1233
2008-07-30 10:00:00,31.74,31.99,31.74,31.98,623822.7739726028,12.4873,12.5856,12.4873,12.5817,623822.774
2008-07-30 10:10:00,31.98,32.17,31.96,32.16,421339.897260274,12.5817,12.6564,12.5738,12.6525,421339.8973
2008-07-30 10:20:00,32.15,32.21,32.04,32.09,414918.6643835616,12.6486,12.6722,12.6053,12.625,414918.6644
2008-07-30 10:30:00,32.09,32.16,31.97,31.98,369541.9520547945,12.625,12.6525,12.5778,12.5817,369541.9521
2008-07-30 10:40:00,31.99,32.04,31.86,31.94,435359.5890410959,12.5856,12.6053,12.5345,12.566,435359.589
2008-07-30 10:50:00,31.95,31.95,31.77,31.8,428082.19178082194,12.5699,12.5699,12.4991,12.5109,428082.1918
2008-07-30 11:00:00,31.81,32.02,31.78,31.97,299657.5342465753,12.5148,12.5974,12.503,12.5778,299657.5342
2008-07-30 11:10:00,31.97,32.01,31.96,31.98,212435.7876712329,12.5778,12.5935,12.5738,12.5817,212435.7877
2008-07-30 11:20:00,31.98,32.15,31.97,32.11,278574.48630136985,12.5817,12.6486,12.5778,12.6328,278574.4863
2008-07-30 11:30:00,32.11,32.18,32.1,32.12,322238.8698630137,12.6328,12.6604,12.6289,12.6368,322238.8699
2008-07-30 11:40:00,32.12,32.23,32.12,32.21,278574.48630136985,12.6368,12.6801,12.6368,12.6722,278574.4863
2008-07-30 11:50:00,32.22,32.23,32.13,32.14,223565.92465753423,12.6761,12.6801,12.6407,12.6446,223565.9247
2008-07-30 12:00:00,32.14,32.18,32.08,32.17,252461.47260273973,12.6446,12.6604,12.621,12.6564,252461.4726
2008-07-30 12:10:00,32.17,32.21,32.13,32.18,212435.7876712329,12.6564,12.6722,12.6407,12.6604,212435.7877
2008-07-30 12:20:00,32.19,32.19,32.13,32.13,170269.69178082192,12.6643,12.6643,12.6407,12.6407,170269.6918
2008-07-30 12:30:00,32.13,32.14,32.09,32.11,473244.86301369866,12.6407,12.6446,12.625,12.6328,473244.863
2008-07-30 12:40:00,32.11,32.13,31.97,31.98,301476.88356164383,12.6328,12.6407,12.5778,12.5817,301476.8836
2008-07-30 12:50:00,31.98,32.04,31.94,32.02,363227.7397260274,12.5817,12.6053,12.566,12.5974,363227.7397
2008-07-30 13:00:00,32.02,32.03,31.85,31.85,407748.2876712329,12.5974,12.6014,12.5306,12.5306,407748.2877
2008-07-30 13:10:00,31.85,31.94,31.78,31.92,335081.3356164384,12.5306,12.566,12.503,12.5581,335081.3356
2008-07-30 13:20:00,31.93,32.02,31.92,31.92,218857.0205479452,12.562,12.5974,12.5581,12.5581,218857.0205
2008-07-30 13:30:00,31.92,31.98,31.91,31.98,161494.00684931508,12.5581,12.5817,12.5542,12.5817,161494.0068
2008-07-30 13:40:00,31.98,31.98,31.86,31.86,121789.38356164384,12.5817,12.5817,12.5345,12.5345,121789.3836
2008-07-30 13:50:00,31.86,31.87,31.81,31.84,197345.8904109589,12.5345,12.5384,12.5148,12.5266,197345.8904
2008-07-30 14:00:00,31.84,31.88,31.79,31.87,255029.96575342465,12.5266,12.5424,12.5069,12.5384,255029.9658
2008-07-30 14:10:00,31.87,31.92,31.81,31.81,296232.87671232875,12.5384,12.5581,12.5148,12.5148,296232.8767
2008-07-30 14:20:00,31.82,31.97,31.81,31.94,239297.94520547945,12.5187,12.5778,12.5148,12.566,239297.9452
2008-07-30 14:30:00,31.94,32.0,31.91,31.94,252461.47260273973,12.566,12.5896,12.5542,12.566,252461.4726
2008-07-30 14:40:00,31.94,31.95,31.86,31.91,236622.43150684933,12.566,12.5699,12.5345,12.5542,236622.4315
2008-07-30 14:50:00,31.92,31.96,31.89,31.95,257705.4794520548,12.5581,12.5738,12.5463,12.5699,257705.4795
2008-07-30 15:00:00,31.95,31.96,31.81,31.81,327696.9178082192,12.5699,12.5738,12.5148,12.5148,327696.9178
2008-07-30 15:10:00,31.82,31.87,31.8,31.85,272795.37671232875,12.5187,12.5384,12.5109,12.5306,272795.3767
2008-07-30 15:20:00,31.85,31.97,31.84,31.94,329195.20547945204,12.5306,12.5778,12.5266,12.566,329195.2055
2008-07-30 15:30:00,31.95,32.03,31.93,32.03,574807.3630136986,12.5699,12.6014,12.562,12.6014,574807.363
2008-07-30 15:40:00,32.02,32.05,31.99,32.02,508561.6438356164,12.5974,12.6092,12.5856,12.5974,508561.6438
2008-07-30 15:50:00,32.03,32.09,31.97,32.09,695633.5616438356,12.6014,12.625,12.5778,12.625,695633.5616
2008-07-31 09:30:00,31.84,32.26,31.84,32.21,646939.2123287672,12.5266,12.6919,12.5266,12.6722,646939.2123
2008-07-31 09:40:00,32.21,32.34,32.1,32.32,487478.5958904109,12.6722,12.7233,12.6289,12.7155,487478.5959
2008-07-31 09:50:00,32.33,32.63,32.3,32.58,655928.9383561644,12.7194,12.8374,12.7076,12.8177,655928.9384
2008-07-31 10:00:00,32.57,32.58,32.4,32.54,467465.7534246575,12.8138,12.8177,12.7469,12.802,467465.7534
2008-07-31 10:10:00,32.53,32.58,32.45,32.47,338077.91095890413,12.7981,12.8177,12.7666,12.7745,338077.911
2008-07-31 10:20:00,32.48,32.61,32.42,32.45,386665.2397260274,12.7784,12.8296,12.7548,12.7666,386665.2397
2008-07-31 10:30:00,32.44,32.45,32.27,32.31,445205.4794520548,12.7627,12.7666,12.6958,12.7115,445205.4795
2008-07-31 10:40:00,32.3,32.44,32.27,32.4,303724.31506849313,12.7076,12.7627,12.6958,12.7469,303724.3151
2008-07-31 10:50:00,32.4,32.48,32.4,32.44,275363.8698630137,12.7469,12.7784,12.7469,12.7627,275363.8699
2008-07-31 11:00:00,32.44,32.49,32.4,32.44,272260.27397260274,12.7627,12.7823,12.7469,12.7627,272260.274
2008-07-31 11:10:00,32.44,32.51,32.41,32.5,202054.794520548,12.7627,12.7902,12.7509,12.7863,202054.7945
2008-07-31 11:20:00,32.49,32.54,32.38,32.38,338398.97260273976,12.7823,12.802,12.7391,12.7391,338398.9726
2008-07-31 11:30:00,32.39,32.46,32.32,32.41,381528.2534246575,12.743,12.7705,12.7155,12.7509,381528.2534
2008-07-31 11:40:00,32.4,32.41,32.24,32.25,237478.59589041097,12.7469,12.7509,12.684,12.6879,237478.5959
2008-07-31 11:50:00,32.25,32.31,32.24,32.29,223458.90410958903,12.6879,12.7115,12.684,12.7037,223458.9041
2008-07-31 12:00:00,32.28,32.36,32.27,32.31,236087.32876712328,12.6997,12.7312,12.6958,12.7115,236087.3288
2008-07-31 12:10:00,32.31,32.31,32.16,32.17,300192.6369863014,12.7115,12.7115,12.6525,12.6564,300192.637
2008-07-31 12:20:00,32.16,32.23,32.15,32.22,234589.0410958904,12.6525,12.6801,12.6486,12.6761,234589.0411
2008-07-31 12:30:00,32.21,32.22,32.12,32.2,259845.8904109589,12.6722,12.6761,12.6368,12.6682,259845.8904
2008-07-31 12:40:00,32.21,32.24,32.17,32.2,232341.6095890411,12.6722,12.684,12.6564,12.6682,232341.6096
2008-07-31 12:50:00,32.2,32.23,32.17,32.21,214362.15753424657,12.6682,12.6801,12.6564,12.6722,214362.1575
2008-07-31 13:00:00,32.21,32.35,32.19,32.34,224850.17123287672,12.6722,12.7273,12.6643,12.7233,224850.1712
2008-07-31 13:10:00,32.35,32.36,32.28,32.28,241652.397260274,12.7273,12.7312,12.6997,12.6997,241652.3973
2008-07-31 13:20:00,32.28,32.31,32.25,32.26,186429.794520548,12.6997,12.7115,12.6879,12.6919,186429.7945
2008-07-31 13:30:00,32.26,32.27,32.21,32.24,214148.11643835617,12.6919,12.6958,12.6722,12.684,214148.1164
2008-07-31 13:40:00,32.23,32.3,32.23,32.29,209760.2739726028,12.6801,12.7076,12.6801,12.7037,209760.274
2008-07-31 13:50:00,32.29,32.31,32.19,32.2,160744.86301369863,12.7037,12.7115,12.6643,12.6682,160744.863
2008-07-31 14:00:00,32.2,32.21,32.14,32.21,274828.76712328766,12.6682,12.6722,12.6446,12.6722,274828.7671
2008-07-31 14:10:00,32.21,32.25,32.19,32.24,332833.90410958906,12.6722,12.6879,12.6643,12.684,332833.9041
2008-07-31 14:20:00,32.24,32.25,32.1,32.1,186322.7739726028,12.684,12.6879,12.6289,12.6289,186322.774
2008-07-31 14:30:00,32.11,32.22,32.06,32.21,441245.7191780822,12.6328,12.6761,12.6132,12.6722,441245.7192
2008-07-31 14:40:00,32.21,32.23,32.13,32.16,281357.0205479452,12.6722,12.6801,12.6407,12.6525,281357.0205
2008-07-31 14:50:00,32.16,32.16,32.08,32.08,290881.8493150685,12.6525,12.6525,12.621,12.621,290881.8493
2008-07-31 15:00:00,32.09,32.12,32.04,32.06,440710.61643835617,12.625,12.6368,12.6053,12.6132,440710.6164
2008-07-31 15:10:00,32.06,32.15,32.04,32.06,387842.4657534247,12.6132,12.6486,12.6053,12.6132,387842.4658
2008-07-31 15:20:00,32.07,32.09,31.98,31.98,525149.8287671233,12.6171,12.625,12.5817,12.5817,525149.8288
2008-07-31 15:30:00,31.98,32.03,31.97,31.98,528681.506849315,12.5817,12.6014,12.5778,12.5817,528681.5068
2008-07-31 15:40:00,31.98,32.01,31.83,31.83,829837.3287671233,12.5817,12.5935,12.5227,12.5227,829837.3288
2008-07-31 15:50:00,31.84,31.86,31.72,31.81,1246468.321917808,12.5266,12.5345,12.4794,12.5148,1246468.3219
2008-08-01 09:30:00,32.18,32.37,32.05,32.25,825235.4452054795,12.6604,12.7351,12.6092,12.6879,825235.4452
2008-08-01 09:40:00,32.25,32.25,31.97,32.02,580693.493150685,12.6879,12.6879,12.5778,12.5974,580693.4932
2008-08-01 09:50:00,32.03,32.05,31.9,32.02,421875.0,12.6014,12.6092,12.5502,12.5974,421875.0
2008-08-01 10:00:00,32.02,32.09,31.74,31.79,589041.095890411,12.5974,12.625,12.4873,12.5069,589041.0959
2008-08-01 10:10:00,31.78,31.83,31.75,31.82,464148.11643835617,12.503,12.5227,12.4912,12.5187,464148.1164
2008-08-01 10:20:00,31.83,31.87,31.79,31.81,402611.30136986304,12.5227,12.5384,12.5069,12.5148,402611.3014
2008-08-01 10:30:00,31.81,31.96,31.81,31.89,387093.3219178082,12.5148,12.5738,12.5148,12.5463,387093.3219
2008-08-01 10:40:00,31.89,31.93,31.78,31.91,267658.3904109589,12.5463,12.562,12.503,12.5542,267658.3904
2008-08-01 10:50:00,31.91,31.96,31.84,31.93,225492.294520548,12.5542,12.5738,12.5266,12.562,225492.2945
2008-08-01 11:00:00,31.94,31.96,31.82,31.87,218857.0205479452,12.566,12.5738,12.5187,12.5384,218857.0205
2008-08-01 11:10:00,31.87,31.91,31.84,31.91,234267.9794520548,12.5384,12.5542,12.5266,12.5542,234267.9795
2008-08-01 11:20:00,31.91,31.92,31.87,31.88,181613.8698630137,12.5542,12.5581,12.5384,12.5424,181613.8699
2008-08-01 11:30:00,31.88,31.98,31.86,31.93,404644.69178082194,12.5424,12.5817,12.5345,12.562,404644.6918
2008-08-01 11:40:00,31.93,31.96,31.89,31.9,253638.698630137,12.562,12.5738,12.5463,12.5502,253638.6986
2008-08-01 11:50:00,31.89,32.0,31.88,31.98,664490.5821917808,12.5463,12.5896,12.5424,12.5817,664490.5822
2008-08-01 12:00:00,31.98,31.99,31.94,31.96,793236.301369863,12.5817,12.5856,12.566,12.5738,793236.3014
2008-08-01 12:10:00,31.96,32.03,31.95,32.0,447452.9109589041,12.5738,12.6014,12.5699,12.5896,447452.911
2008-08-01 12:20:00,32.0,32.03,31.95,32.02,773865.5821917808,12.5896,12.6014,12.5699,12.5974,773865.5822
2008-08-01 12:30:00,32.02,32.03,31.92,31.92,265196.9178082192,12.5974,12.6014,12.5581,12.5581,265196.9178
2008-08-01 12:40:00,31.92,31.93,31.84,31.9,1997966.6095890407,12.5581,12.562,12.5266,12.5502,1997966.6096
2008-08-01 12:50:00,31.9,31.93,31.77,31.79,364190.9246575342,12.5502,12.562,12.4991,12.5069,364190.9247
2008-08-01 13:00:00,31.78,31.86,31.78,31.84,272153.2534246575,12.503,12.5345,12.503,12.5266,272153.2534
2008-08-01 13:10:00,31.84,31.93,31.83,31.89,254815.92465753423,12.5266,12.562,12.5227,12.5463,254815.9247
2008-08-01 13:20:00,31.9,31.98,31.86,31.92,216502.5684931507,12.5502,12.5817,12.5345,12.5581,216502.5685
2008-08-01 13:30:00,31.92,31.95,31.83,31.89,182791.09589041097,12.5581,12.5699,12.5227,12.5463,182791.0959
2008-08-01 13:40:00,31.89,31.93,31.84,31.89,165881.84931506848,12.5463,12.562,12.5266,12.5463,165881.8493
2008-08-01 13:50:00,31.9,31.93,31.88,31.89,174015.4109589041,12.5502,12.562,12.5424,12.5463,174015.411
2008-08-01 14:00:00,31.9,31.91,31.77,31.79,327375.8561643836,12.5502,12.5542,12.4991,12.5069,327375.8562
2008-08-01 14:10:00,31.78,31.88,31.77,31.86,264875.8561643836,12.503,12.5424,12.4991,12.5345,264875.8562
2008-08-01 14:20:00,31.86,31.89,31.84,31.88,201412.67123287672,12.5345,12.5463,12.5266,12.5424,201412.6712
2008-08-01 14:30:00,31.88,31.88,31.83,31.84,180543.66438356164,12.5424,12.5424,12.5227,12.5266,180543.6644
2008-08-01 14:40:00,31.84,31.92,31.81,31.91,317422.94520547945,12.5266,12.5581,12.5148,12.5542,317422.9452
2008-08-01 14:50:00,31.9,31.92,31.86,31.9,197880.99315068487,12.5502,12.5581,12.5345,12.5502,197880.9932
2008-08-01 15:00:00,31.9,31.94,31.76,31.77,501605.30821917806,12.5502,12.566,12.4951,12.4991,501605.3082
2008-08-01 15:10:00,31.77,31.8,31.75,31.79,422410.102739726,12.4991,12.5109,12.4912,12.5069,422410.1027
2008-08-01 15:20:00,31.8,31.85,31.78,31.82,470034.2465753425,12.5109,12.5306,12.503,12.5187,470034.2466
2008-08-01 15:30:00,31.82,31.88,31.81,31.87,602204.6232876712,12.5187,12.5424,12.5148,12.5384,602204.6233
2008-08-01 15:40:00,31.86,31.9,31.79,31.85,523437.5,12.5345,12.5502,12.5069,12.5306,523437.5
2008-08-01 15:50:00,31.85,31.88,31.77,31.79,620505.1369863014,12.5306,12.5424,12.4991,12.5069,620505.137
2008-08-04 09:30:00,31.89,32.06,31.55,31.55,651327.0547945206,12.5463,12.6132,12.4125,12.4125,651327.0548
2008-08-04 09:40:00,31.55,31.56,31.38,31.42,527718.3219178083,12.4125,12.4165,12.3456,12.3614,527718.3219
2008-08-04 09:50:00,31.41,31.47,31.35,31.38,430436.6438356164,12.3574,12.381,12.3338,12.3456,430436.6438
2008-08-04 10:00:00,31.37,31.58,31.37,31.39,453874.1438356164,12.3417,12.4243,12.3417,12.3496,453874.1438
2008-08-04 10:10:00,31.4,31.42,31.3,31.3,285744.8630136986,12.3535,12.3614,12.3142,12.3142,285744.863
2008-08-04 10:20:00,31.3,31.5,31.3,31.46,379601.88356164383,12.3142,12.3929,12.3142,12.3771,379601.8836
2008-08-04 10:30:00,31.46,31.51,31.36,31.47,327161.81506849313,12.3771,12.3968,12.3378,12.381,327161.8151
2008-08-04 10:40:00,31.48,31.54,31.41,31.46,208154.96575342465,12.385,12.4086,12.3574,12.3771,208154.9658
2008-08-04 10:50:00,31.47,31.52,31.46,31.46,270869.0068493151,12.381,12.4007,12.3771,12.3771,270869.0068
2008-08-04 11:00:00,31.46,31.5,31.44,31.48,320847.602739726,12.3771,12.3929,12.3692,12.385,320847.6027
2008-08-04 11:10:00,31.48,31.49,31.41,31.41,249892.9794520548,12.385,12.3889,12.3574,12.3574,249892.9795
2008-08-04 11:20:00,31.41,31.55,31.4,31.47,283925.5136986301,12.3574,12.4125,12.3535,12.381,283925.5137
2008-08-04 11:30:00,31.47,31.72,31.46,31.72,466395.5479452055,12.381,12.4794,12.3771,12.4794,466395.5479
2008-08-04 11:40:00,31.71,31.82,31.63,31.66,711900.6849315069,12.4755,12.5187,12.444,12.4558,711900.6849
2008-08-04 11:50:00,31.66,31.77,31.59,31.77,271725.1712328767,12.4558,12.4991,12.4283,12.4991,271725.1712
2008-08-04 12:00:00,31.77,31.79,31.7,31.78,424336.47260273976,12.4991,12.5069,12.4715,12.503,424336.4726
2008-08-04 12:10:00,31.78,31.89,31.75,31.86,281464.0410958904,12.503,12.5463,12.4912,12.5345,281464.0411
2008-08-04 12:20:00,31.86,31.91,31.81,31.84,226990.5821917808,12.5345,12.5542,12.5148,12.5266,226990.5822
2008-08-04 12:30:00,31.84,31.85,31.79,31.79,98351.88356164384,12.5266,12.5306,12.5069,12.5069,98351.8836
2008-08-04 12:40:00,31.8,31.8,31.7,31.7,141909.24657534246,12.5109,12.5109,12.4715,12.4715,141909.2466
2008-08-04 12:50:00,31.7,31.78,31.68,31.77,122217.46575342468,12.4715,12.503,12.4637,12.4991,122217.4658
2008-08-04 13:00:00,31.78,31.81,31.76,31.81,162778.25342465754,12.503,12.5148,12.4951,12.5148,162778.2534
2008-08-04 13:10:00,31.8,31.88,31.8,31.84,172410.10273972602,12.5109,12.5424,12.5109,12.5266,172410.1027
2008-08-04 13:20:00,31.84,31.85,31.8,31.83,219606.16438356164,12.5266,12.5306,12.5109,12.5227,219606.1644
2008-08-04 13:30:00,31.83,31.86,31.83,31.84,103167.80821917808,12.5227,12.5345,12.5227,12.5266,103167.8082
2008-08-04 13:40:00,31.84,31.91,31.84,31.87,152183.2191780822,12.5266,12.5542,12.5266,12.5384,152183.2192
2008-08-04 13:50:00,31.88,31.88,31.83,31.85,156464.04109589042,12.5424,12.5424,12.5227,12.5306,156464.0411
2008-08-04 14:00:00,31.85,31.87,31.8,31.81,186964.897260274,12.5306,12.5384,12.5109,12.5148,186964.8973
2008-08-04 14:10:00,31.8,31.83,31.78,31.83,130886.1301369863,12.5109,12.5227,12.503,12.5227,130886.1301
2008-08-04 14:20:00,31.82,31.88,31.8,31.87,224957.19178082192,12.5187,12.5424,12.5109,12.5384,224957.1918
2008-08-04 14:30:00,31.87,31.9,31.79,31.9,170483.73287671234,12.5384,12.5502,12.5069,12.5502,170483.7329
2008-08-04 14:40:00,31.9,31.94,31.87,31.89,171446.91780821918,12.5502,12.566,12.5384,12.5463,171446.9178
2008-08-04 14:50:00,31.89,31.9,31.84,31.88,148223.4589041096,12.5463,12.5502,12.5266,12.5424,148223.4589
2008-08-04 15:00:00,31.88,31.88,31.84,31.84,111729.45205479451,12.5424,12.5424,12.5266,12.5266,111729.4521
2008-08-04 15:10:00,31.84,31.85,31.74,31.75,186108.7328767124,12.5266,12.5306,12.4873,12.4912,186108.7329
2008-08-04 15:20:00,31.74,31.75,31.63,31.64,329302.22602739726,12.4873,12.4912,12.444,12.4479,329302.226
2008-08-04 15:30:00,31.63,31.71,31.59,31.71,313249.1438356164,12.444,12.4755,12.4283,12.4755,313249.1438
2008-08-04 15:40:00,31.7,31.71,31.56,31.64,777718.3219178083,12.4715,12.4755,12.4165,12.4479,777718.3219
2008-08-04 15:50:00,31.63,31.63,31.55,31.6,576733.7328767123,12.444,12.444,12.4125,12.4322,576733.7329
2008-08-05 09:30:00,31.93,31.96,31.72,31.9,495291.0958904109,12.562,12.5738,12.4794,12.5502,495291.0959
2008-08-05 09:40:00,31.89,31.97,31.6,31.6,351990.58219178085,12.5463,12.5778,12.4322,12.4322,351990.5822
2008-08-05 09:50:00,31.6,31.72,31.53,31.69,436964.897260274,12.4322,12.4794,12.4047,12.4676,436964.8973
2008-08-05 10:00:00,31.69,31.82,31.66,31.77,352846.7465753425,12.4676,12.5187,12.4558,12.4991,352846.7466
2008-08-05 10:10:00,31.77,31.85,31.73,31.8,307898.11643835617,12.4991,12.5306,12.4833,12.5109,307898.1164
2008-08-05 10:20:00,31.8,31.81,31.68,31.8,524293.6643835617,12.5109,12.5148,12.4637,12.5109,524293.6644
2008-08-05 10:30:00,31.8,31.83,31.77,31.77,199486.301369863,12.5109,12.5227,12.4991,12.4991,199486.3014
2008-08-05 10:40:00,31.77,31.91,31.77,31.87,191994.86301369863,12.4991,12.5542,12.4991,12.5384,191994.863
2008-08-05 10:50:00,31.86,31.96,31.85,31.94,305757.70547945204,12.5345,12.5738,12.5306,12.566,305757.7055
2008-08-05 11:00:00,31.94,31.99,31.93,31.98,168450.34246575343,12.566,12.5856,12.562,12.5817,168450.3425
2008-08-05 11:10:00,31.98,32.0,31.93,31.95,137735.44520547945,12.5817,12.5896,12.562,12.5699,137735.4452
2008-08-05 11:20:00,31.94,32.03,31.9,32.01,186215.7534246576,12.566,12.6014,12.5502,12.5935,186215.7534
2008-08-05 11:30:00,32.02,32.04,31.97,31.98,183433.2191780822,12.5974,12.6053,12.5778,12.5817,183433.2192
2008-08-05 11:40:00,31.98,32.03,31.97,32.01,147260.27397260274,12.5817,12.6014,12.5778,12.5935,147260.274
2008-08-05 11:50:00,32.01,32.03,31.97,31.98,191566.7808219178,12.5935,12.6014,12.5778,12.5817,191566.7808
2008-08-05 12:00:00,31.98,31.98,31.91,31.94,267230.30821917806,12.5817,12.5817,12.5542,12.566,267230.3082
2008-08-05 12:10:00,31.94,31.95,31.88,31.94,303189.2123287671,12.566,12.5699,12.5424,12.566,303189.2123
2008-08-05 12:20:00,31.93,32.0,31.88,31.98,331121.5753424658,12.562,12.5896,12.5424,12.5817,331121.5753
2008-08-05 12:30:00,31.98,32.0,31.96,31.99,367294.5205479452,12.5817,12.5896,12.5738,12.5856,367294.5205
2008-08-05 12:40:00,31.99,32.0,31.95,32.0,158283.3904109589,12.5856,12.5896,12.5699,12.5896,158283.3904
2008-08-05 12:50:00,32.0,32.0,31.97,31.99,142444.34931506848,12.5896,12.5896,12.5778,12.5856,142444.3493
2008-08-05 13:00:00,31.99,32.11,31.98,32.1,322024.8287671233,12.5856,12.6328,12.5817,12.6289,322024.8288
2008-08-05 13:10:00,32.1,32.18,32.09,32.17,232555.65068493152,12.6289,12.6604,12.625,12.6564,232555.6507
2008-08-05 13:20:00,32.16,32.18,32.1,32.16,221960.61643835617,12.6525,12.6604,12.6289,12.6525,221960.6164
2008-08-05 13:30:00,32.17,32.22,32.15,32.22,266160.102739726,12.6564,12.6761,12.6486,12.6761,266160.1027
2008-08-05 13:40:00,32.21,32.27,32.19,32.26,207084.7602739726,12.6722,12.6958,12.6643,12.6919,207084.7603
2008-08-05 13:50:00,32.26,32.27,32.18,32.19,211151.5410958904,12.6919,12.6958,12.6604,12.6643,211151.5411
2008-08-05 14:00:00,32.18,32.2,32.12,32.13,257598.4589041096,12.6604,12.6682,12.6368,12.6407,257598.4589
2008-08-05 14:10:00,32.12,32.39,32.05,32.19,696061.6438356164,12.6368,12.743,12.6092,12.6643,696061.6438
2008-08-05 14:20:00,32.18,32.26,32.14,32.24,714897.2602739726,12.6604,12.6919,12.6446,12.684,714897.2603
2008-08-05 14:30:00,32.25,32.32,32.24,32.25,392658.3904109589,12.6879,12.7155,12.684,12.6879,392658.3904
2008-08-05 14:40:00,32.25,32.4,32.24,32.31,488120.7191780822,12.6879,12.7469,12.684,12.7115,488120.7192
2008-08-05 14:50:00,32.31,32.31,32.16,32.17,307470.0342465753,12.7115,12.7115,12.6525,12.6564,307470.0342
2008-08-05 15:00:00,32.18,32.24,32.15,32.16,364940.0684931507,12.6604,12.684,12.6486,12.6525,364940.0685
2008-08-05 15:10:00,32.15,32.2,32.14,32.16,396297.0890410959,12.6486,12.6682,12.6446,12.6525,396297.089
2008-08-05 15:20:00,32.15,32.23,32.14,32.18,309717.4657534247,12.6486,12.6801,12.6446,12.6604,309717.4658
2008-08-05 15:30:00,32.19,32.25,32.13,32.24,467251.7123287671,12.6643,12.6879,12.6407,12.684,467251.7123
2008-08-05 15:40:00,32.24,32.33,32.2,32.25,677333.0479452055,12.684,12.7194,12.6682,12.6879,677333.0479
2008-08-05 15:50:00,32.25,32.28,32.2,32.28,751070.205479452,12.6879,12.6997,12.6682,12.6997,751070.2055
2008-08-06 09:30:00,32.23,32.35,31.98,32.25,503959.7602739726,12.6801,12.7273,12.5817,12.6879,503959.7603
2008-08-06 09:40:00,32.25,32.26,32.05,32.05,454195.205479452,12.6879,12.6919,12.6092,12.6092,454195.2055
2008-08-06 09:50:00,32.05,32.12,31.99,32.06,274614.72602739726,12.6092,12.6368,12.5856,12.6132,274614.726
2008-08-06 10:00:00,32.06,32.25,32.05,32.23,331763.69863013696,12.6132,12.6879,12.6092,12.6801,331763.6986
2008-08-06 10:10:00,32.22,32.24,32.15,32.15,391802.22602739726,12.6761,12.684,12.6486,12.6486,391802.226
2008-08-06 10:20:00,32.15,32.22,32.15,32.18,350599.31506849313,12.6486,12.6761,12.6486,12.6604,350599.3151
2008-08-06 10:30:00,32.17,32.17,32.01,32.02,456977.7397260274,12.6564,12.6564,12.5935,12.5974,456977.7397
2008-08-06 10:40:00,32.02,32.03,31.88,31.97,320312.5,12.5974,12.6014,12.5424,12.5778,320312.5
2008-08-06 10:50:00,31.97,32.0,31.96,31.96,204516.2671232877,12.5778,12.5896,12.5738,12.5738,204516.2671
2008-08-06 11:00:00,31.96,31.96,31.87,31.89,253959.7602739726,12.5738,12.5738,12.5384,12.5463,253959.7603
2008-08-06 11:10:00,31.89,31.96,31.87,31.91,345997.4315068493,12.5463,12.5738,12.5384,12.5542,345997.4315
2008-08-06 11:20:00,31.9,31.92,31.78,31.91,449165.2397260274,12.5502,12.5581,12.503,12.5542,449165.2397
2008-08-06 11:30:00,31.92,31.96,31.85,31.93,571917.8082191781,12.5581,12.5738,12.5306,12.562,571917.8082
2008-08-06 11:40:00,31.94,31.96,31.85,31.89,283604.4520547945,12.566,12.5738,12.5306,12.5463,283604.4521
2008-08-06 11:50:00,31.89,31.9,31.85,31.89,241331.3356164384,12.5463,12.5502,12.5306,12.5463,241331.3356
2008-08-06 12:00:00,31.89,31.92,31.85,31.87,214576.198630137,12.5463,12.5581,12.5306,12.5384,214576.1986
2008-08-06 12:10:00,31.87,31.88,31.85,31.86,154537.67123287672,12.5384,12.5424,12.5306,12.5345,154537.6712
2008-08-06 12:20:00,31.86,31.91,31.85,31.91,211793.66438356164,12.5345,12.5542,12.5306,12.5542,211793.6644
2008-08-06 12:30:00,31.91,31.91,31.82,31.86,183861.301369863,12.5542,12.5542,12.5187,12.5345,183861.3014
2008-08-06 12:40:00,31.86,31.86,31.81,31.81,230201.198630137,12.5345,12.5345,12.5148,12.5148,230201.1986
2008-08-06 12:50:00,31.8,31.81,31.76,31.77,201412.67123287672,12.5109,12.5148,12.4951,12.4991,201412.6712
2008-08-06 13:00:00,31.76,31.82,31.73,31.82,179901.54109589042,12.4951,12.5187,12.4833,12.5187,179901.5411
2008-08-06 13:10:00,31.81,31.82,31.75,31.82,183219.1780821918,12.5148,12.5187,12.4912,12.5187,183219.1781
2008-08-06 13:20:00,31.81,31.96,31.81,31.93,303403.2534246575,12.5148,12.5738,12.5148,12.562,303403.2534
2008-08-06 13:30:00,31.93,31.98,31.92,31.96,297517.12328767125,12.562,12.5817,12.5581,12.5738,297517.1233
2008-08-06 13:40:00,31.96,31.98,31.94,31.98,128424.65753424658,12.5738,12.5817,12.566,12.5817,128424.6575
2008-08-06 13:50:00,31.98,31.98,31.86,31.87,239511.98630136988,12.5817,12.5817,12.5345,12.5384,239511.9863
2008-08-06 14:00:00,31.87,31.9,31.86,31.88,195847.602739726,12.5384,12.5502,12.5345,12.5424,195847.6027
2008-08-06 14:10:00,31.89,31.97,31.88,31.95,225064.2123287671,12.5463,12.5778,12.5424,12.5699,225064.2123
2008-08-06 14:20:00,31.95,31.96,31.86,31.87,191352.7397260274,12.5699,12.5738,12.5345,12.5384,191352.7397
2008-08-06 14:30:00,31.87,31.91,31.86,31.86,210402.397260274,12.5384,12.5542,12.5345,12.5345,210402.3973
2008-08-06 14:40:00,31.86,31.93,31.86,31.93,358946.9178082192,12.5345,12.562,12.5345,12.562,358946.9178
2008-08-06 14:50:00,31.93,31.96,31.91,31.92,322345.8904109589,12.562,12.5738,12.5542,12.5581,322345.8904
2008-08-06 15:00:00,31.92,31.98,31.91,31.96,290346.7465753425,12.5581,12.5817,12.5542,12.5738,290346.7466
2008-08-06 15:10:00,31.97,31.98,31.95,31.96,351883.5616438356,12.5778,12.5817,12.5699,12.5738,351883.5616
2008-08-06 15:20:00,31.97,31.97,31.95,31.95,252247.43150684933,12.5778,12.5778,12.5699,12.5699,252247.4315
2008-08-06 15:30:00,31.95,31.96,31.85,31.86,732876.7123287672,12.5699,12.5738,12.5306,12.5345,732876.7123
2008-08-06 15:40:00,31.87,31.95,31.86,31.94,588505.993150685,12.5384,12.5699,12.5345,12.566,588505.9932
2008-08-06 15:50:00,31.93,32.0,31.93,31.99,1139233.7328767122,12.562,12.5896,12.562,12.5856,1139233.7329
2008-08-07 09:30:00,31.8,32.03,31.6,31.69,534995.7191780822,12.5109,12.6014,12.4322,12.4676,534995.7192
2008-08-07 09:40:00,31.68,31.72,31.54,31.6,344178.08219178085,12.4637,12.4794,12.4086,12.4322,344178.0822
2008-08-07 09:50:00,31.6,31.61,31.44,31.45,410744.86301369866,12.4322,12.4361,12.3692,12.3732,410744.863
2008-08-07 10:00:00,31.46,31.53,31.43,31.49,436857.8767123288,12.3771,12.4047,12.3653,12.3889,436857.8767
2008-08-07 10:10:00,31.49,31.58,31.41,31.58,497110.44520547945,12.3889,12.4243,12.3574,12.4243,497110.4452
2008-08-07 10:20:00,31.58,31.61,31.49,31.54,248715.7534246576,12.4243,12.4361,12.3889,12.4086,248715.7534
2008-08-07 10:30:00,31.55,31.61,31.46,31.46,431292.80821917806,12.4125,12.4361,12.3771,12.3771,431292.8082
2008-08-07 10:40:00,31.47,31.5,31.41,31.49,415346.7465753425,12.381,12.3929,12.3574,12.3889,415346.7466
2008-08-07 10:50:00,31.49,31.55,31.46,31.53,323630.1369863014,12.3889,12.4125,12.3771,12.4047,323630.137
2008-08-07 11:00:00,31.53,31.6,31.5,31.5,505244.0068493151,12.4047,12.4322,12.3929,12.3929,505244.0068
2008-08-07 11:10:00,31.5,31.52,31.42,31.42,321275.68493150687,12.3929,12.4007,12.3614,12.3614,321275.6849
2008-08-07 11:20:00,31.42,31.47,31.42,31.46,222709.7602739726,12.3614,12.381,12.3614,12.3771,222709.7603
2008-08-07 11:30:00,31.45,31.45,31.4,31.44,226455.4794520548,12.3732,12.3732,12.3535,12.3692,226455.4795
2008-08-07 11:40:00,31.43,31.47,31.41,31.45,189426.3698630137,12.3653,12.381,12.3574,12.3732,189426.3699
2008-08-07 11:50:00,31.45,31.48,31.37,31.4,238655.8219178082,12.3732,12.385,12.3417,12.3535,238655.8219
2008-08-07 12:00:00,31.4,31.4,31.33,31.34,268086.47260273976,12.3535,12.3535,12.326,12.3299,268086.4726
2008-08-07 12:10:00,31.34,31.4,31.32,31.32,305222.602739726,12.3299,12.3535,12.322,12.322,305222.6027
2008-08-07 12:20:00,31.32,31.33,31.3,31.33,130993.1506849315,12.322,12.326,12.3142,12.326,130993.1507
2008-08-07 12:30:00,31.32,31.4,31.32,31.33,237478.59589041097,12.322,12.3535,12.322,12.326,237478.5959
2008-08-07 12:40:00,31.33,31.39,31.32,31.33,375107.0205479452,12.326,12.3496,12.322,12.326,375107.0205
2008-08-07 12:50:00,31.34,31.35,31.28,31.32,431827.9109589041,12.3299,12.3338,12.3063,12.322,431827.911
2008-08-07 13:00:00,31.33,31.33,31.22,31.31,349743.1506849315,12.326,12.326,12.2827,12.3181,349743.1507
2008-08-07 13:10:00,31.31,31.35,31.29,31.29,268407.5342465753,12.3181,12.3338,12.3102,12.3102,268407.5342
2008-08-07 13:20:00,31.3,31.35,31.26,31.34,303724.31506849313,12.3142,12.3338,12.2984,12.3299,303724.3151
2008-08-07 13:30:00,31.34,31.37,31.3,31.33,252889.5547945205,12.3299,12.3417,12.3142,12.326,252889.5548
2008-08-07 13:40:00,31.33,31.42,31.33,31.36,247645.54794520547,12.326,12.3614,12.326,12.3378,247645.5479
2008-08-07 13:50:00,31.35,31.41,31.33,31.39,260059.93150684933,12.3338,12.3574,12.326,12.3496,260059.9315
2008-08-07 14:00:00,31.39,31.41,31.38,31.4,300941.7808219178,12.3496,12.3574,12.3456,12.3535,300941.7808
2008-08-07 14:10:00,31.39,31.44,31.38,31.43,255029.96575342465,12.3496,12.3692,12.3456,12.3653,255029.9658
2008-08-07 14:20:00,31.43,31.46,31.41,31.44,529430.6506849315,12.3653,12.3771,12.3574,12.3692,529430.6507
2008-08-07 14:30:00,31.45,31.49,31.42,31.43,303617.294520548,12.3732,12.3889,12.3614,12.3653,303617.2945
2008-08-07 14:40:00,31.42,31.47,31.41,31.43,541523.9726027397,12.3614,12.381,12.3574,12.3653,541523.9726
2008-08-07 14:50:00,31.42,31.48,31.41,31.41,346211.47260273976,12.3614,12.385,12.3574,12.3574,346211.4726
2008-08-07 15:00:00,31.42,31.45,31.37,31.45,530393.8356164384,12.3614,12.3732,12.3417,12.3732,530393.8356
2008-08-07 15:10:00,31.45,31.57,31.42,31.52,826412.6712328767,12.3732,12.4204,12.3614,12.4007,826412.6712
2008-08-07 15:20:00,31.52,31.58,31.46,31.55,540881.8493150685,12.4007,12.4243,12.3771,12.4125,540881.8493
2008-08-07 15:30:00,31.55,31.56,31.42,31.42,960830.4794520548,12.4125,12.4165,12.3614,12.3614,960830.4795
2008-08-07 15:40:00,31.42,31.55,31.39,31.53,988441.7808219178,12.3614,12.4125,12.3496,12.4047,988441.7808
2008-08-07 15:50:00,31.54,31.54,31.47,31.51,936536.8150684932,12.4086,12.4086,12.381,12.3968,936536.8151
2008-08-08 09:30:00,31.59,31.71,31.49,31.69,489726.0273972603,12.4283,12.4755,12.3889,12.4676,489726.0274
2008-08-08 09:40:00,31.7,31.77,31.64,31.77,404858.73287671234,12.4715,12.4991,12.4479,12.4991,404858.7329
2008-08-08 09:50:00,31.76,31.88,31.74,31.76,399507.705479452,12.4951,12.5424,12.4873,12.4951,399507.7055
2008-08-08 10:00:00,31.76,31.88,31.67,31.88,460081.3356164384,12.4951,12.5424,12.4597,12.5424,460081.3356
2008-08-08 10:10:00,31.87,32.03,31.85,31.9,688142.1232876712,12.5384,12.6014,12.5306,12.5502,688142.1233
2008-08-08 10:20:00,31.9,32.07,31.84,32.04,564105.3082191781,12.5502,12.6171,12.5266,12.6053,564105.3082
2008-08-08 10:30:00,32.05,32.05,31.9,31.97,359053.9383561644,12.6092,12.6092,12.5502,12.5778,359053.9384
2008-08-08 10:40:00,31.97,31.98,31.84,31.94,282962.3287671233,12.5778,12.5817,12.5266,12.566,282962.3288
2008-08-08 10:50:00,31.94,32.02,31.94,32.01,397474.31506849313,12.566,12.5974,12.566,12.5935,397474.3151
2008-08-08 11:00:00,32.01,32.02,31.94,32.0,212649.82876712328,12.5935,12.5974,12.566,12.5896,212649.8288
2008-08-08 11:10:00,31.99,32.1,31.99,32.04,367829.6232876713,12.5856,12.6289,12.5856,12.6053,367829.6233
2008-08-08 11:20:00,32.03,32.12,32.03,32.11,299015.41095890413,12.6014,12.6368,12.6014,12.6328,299015.411
2008-08-08 11:30:00,32.12,32.18,32.09,32.1,377033.3904109589,12.6368,12.6604,12.625,12.6289,377033.3904
2008-08-08 11:40:00,32.1,32.11,32.03,32.07,192744.00684931508,12.6289,12.6328,12.6014,12.6171,192744.0068
2008-08-08 11:50:00,32.07,32.11,32.04,32.06,138912.67123287672,12.6171,12.6328,12.6053,12.6132,138912.6712
2008-08-08 12:00:00,32.06,32.11,32.05,32.07,107662.67123287672,12.6132,12.6328,12.6092,12.6171,107662.6712
2008-08-08 12:10:00,32.07,32.19,32.07,32.18,232127.5684931507,12.6171,12.6643,12.6171,12.6604,232127.5685
2008-08-08 12:20:00,32.18,32.27,32.17,32.23,457619.86301369866,12.6604,12.6958,12.6564,12.6801,457619.863
2008-08-08 12:30:00,32.22,32.27,32.18,32.25,265089.897260274,12.6761,12.6958,12.6604,12.6879,265089.8973
2008-08-08 12:40:00,32.25,32.25,32.21,32.24,96211.47260273973,12.6879,12.6879,12.6722,12.684,96211.4726
2008-08-08 12:50:00,32.24,32.31,32.22,32.29,219178.0821917808,12.684,12.7115,12.6761,12.7037,219178.0822
2008-08-08 13:00:00,32.29,32.3,32.14,32.15,354880.1369863014,12.7037,12.7076,12.6446,12.6486,354880.137
2008-08-08 13:10:00,32.14,32.14,32.07,32.14,194135.2739726028,12.6446,12.6446,12.6171,12.6446,194135.274
2008-08-08 13:20:00,32.14,32.18,32.12,32.17,181292.80821917808,12.6446,12.6604,12.6368,12.6564,181292.8082
2008-08-08 13:30:00,32.18,32.24,32.16,32.23,273865.58219178085,12.6604,12.684,12.6525,12.6801,273865.5822
2008-08-08 13:40:00,32.23,32.25,32.17,32.19,359803.08219178085,12.6801,12.6879,12.6564,12.6643,359803.0822
2008-08-08 13:50:00,32.19,32.22,32.17,32.17,265839.0410958904,12.6643,12.6761,12.6564,12.6564,265839.0411
2008-08-08 14:00:00,32.17,32.18,32.12,32.14,243578.7671232877,12.6564,12.6604,12.6368,12.6446,243578.7671
2008-08-08 14:10:00,32.13,32.18,32.13,32.16,257384.4178082192,12.6407,12.6604,12.6407,12.6525,257384.4178
2008-08-08 14:20:00,32.16,32.26,32.16,32.24,352846.7465753425,12.6525,12.6919,12.6525,12.684,352846.7466
2008-08-08 14:30:00,32.25,32.26,32.22,32.24,241010.2739726028,12.6879,12.6919,12.6761,12.684,241010.274
2008-08-08 14:40:00,32.24,32.3,32.21,32.26,290239.72602739726,12.684,12.7076,12.6722,12.6919,290239.726
2008-08-08 14:50:00,32.26,32.33,32.26,32.32,183005.13698630137,12.6919,12.7194,12.6919,12.7155,183005.137
2008-08-08 15:00:00,32.33,32.35,32.28,32.33,281464.0410958904,12.7194,12.7273,12.6997,12.7194,281464.0411
2008-08-08 15:10:00,32.33,32.34,32.29,32.31,224422.0890410959,12.7194,12.7233,12.7037,12.7115,224422.089
2008-08-08 15:20:00,32.32,32.33,32.27,32.33,259845.8904109589,12.7155,12.7194,12.6958,12.7194,259845.8904
2008-08-08 15:30:00,32.33,32.41,32.31,32.41,481164.38356164383,12.7194,12.7509,12.7115,12.7509,481164.3836
2008-08-08 15:40:00,32.41,32.46,32.39,32.43,694777.3972602739,12.7509,12.7705,12.743,12.7587,694777.3973
2008-08-08 15:50:00,32.43,32.46,32.26,32.3,869220.8904109589,12.7587,12.7705,12.6919,12.7076,869220.8904
2008-08-11 09:30:00,32.51,32.52,32.38,32.4,331228.59589041094,12.7902,12.7941,12.7391,12.7469,331228.5959
2008-08-11 09:40:00,32.41,32.53,32.35,32.43,306399.8287671233,12.7509,12.7981,12.7273,12.7587,306399.8288
2008-08-11 09:50:00,32.43,32.77,32.4,32.72,501391.26712328766,12.7587,12.8925,12.7469,12.8728,501391.2671
2008-08-11 10:00:00,32.71,32.84,32.71,32.81,407427.22602739726,12.8689,12.92,12.8689,12.9082,407427.226
2008-08-11 10:10:00,32.81,32.83,32.7,32.75,158925.51369863015,12.9082,12.9161,12.865,12.8846,158925.5137
2008-08-11 10:20:00,32.74,32.89,32.74,32.8,297196.0616438356,12.8807,12.9397,12.8807,12.9043,297196.0616
2008-08-11 10:30:00,32.8,32.81,32.61,32.67,321061.6438356164,12.9043,12.9082,12.8296,12.8532,321061.6438
2008-08-11 10:40:00,32.67,32.73,32.67,32.73,190175.5136986301,12.8532,12.8768,12.8532,12.8768,190175.5137
2008-08-11 10:50:00,32.73,32.89,32.72,32.87,396725.1712328767,12.8768,12.9397,12.8728,12.9318,396725.1712
2008-08-11 11:00:00,32.87,32.92,32.82,32.9,180757.70547945207,12.9318,12.9515,12.9122,12.9436,180757.7055
2008-08-11 11:10:00,32.9,32.93,32.84,32.86,159460.61643835617,12.9436,12.9554,12.92,12.9279,159460.6164
2008-08-11 11:20:00,32.86,32.99,32.85,32.98,325342.4657534247,12.9279,12.9791,12.924,12.9751,325342.4658
2008-08-11 11:30:00,32.97,33.06,32.97,33.06,411601.0273972603,12.9712,13.0066,12.9712,13.0066,411601.0274
2008-08-11 11:40:00,33.05,33.11,33.04,33.11,255672.0890410959,13.0027,13.0263,12.9987,13.0263,255672.089
2008-08-11 11:50:00,33.1,33.12,33.07,33.11,209546.2328767124,13.0223,13.0302,13.0105,13.0263,209546.2329
2008-08-11 12:00:00,33.11,33.12,33.06,33.08,173159.24657534246,13.0263,13.0302,13.0066,13.0145,173159.2466
2008-08-11 12:10:00,33.08,33.14,33.06,33.14,238227.7397260274,13.0145,13.0381,13.0066,13.0381,238227.7397
2008-08-11 12:20:00,33.13,33.26,33.13,33.25,333476.0273972603,13.0341,13.0853,13.0341,13.0813,333476.0274
2008-08-11 12:30:00,33.26,33.28,33.24,33.26,208904.1095890411,13.0853,13.0931,13.0774,13.0853,208904.1096
2008-08-11 12:40:00,33.25,33.26,33.19,33.22,326947.77397260274,13.0813,13.0853,13.0577,13.0695,326947.774
2008-08-11 12:50:00,33.21,33.26,33.2,33.25,247431.50684931508,13.0656,13.0853,13.0617,13.0813,247431.5068
2008-08-11 13:00:00,33.25,33.26,33.17,33.19,170162.67123287672,13.0813,13.0853,13.0499,13.0577,170162.6712
2008-08-11 13:10:00,33.19,33.26,33.18,33.23,176476.88356164383,13.0577,13.0853,13.0538,13.0735,176476.8836
2008-08-11 13:20:00,33.24,33.28,33.23,33.28,234589.0410958904,13.0774,13.0931,13.0735,13.0931,234589.0411
2008-08-11 13:30:00,33.28,33.3,33.26,33.28,300192.6369863014,13.0931,13.101,13.0853,13.0931,300192.637
2008-08-11 13:40:00,33.27,33.29,33.25,33.26,277290.2397260274,13.0892,13.0971,13.0813,13.0853,277290.2397
2008-08-11 13:50:00,33.26,33.27,33.21,33.25,358304.794520548,13.0853,13.0892,13.0656,13.0813,358304.7945
2008-08-11 14:00:00,33.25,33.27,33.12,33.12,353702.91095890413,13.0813,13.0892,13.0302,13.0302,353702.911
2008-08-11 14:10:00,33.12,33.12,33.05,33.07,259203.7671232877,13.0302,13.0302,13.0027,13.0105,259203.7671
2008-08-11 14:20:00,33.07,33.09,32.97,32.97,355843.3219178082,13.0105,13.0184,12.9712,12.9712,355843.3219
2008-08-11 14:30:00,32.97,32.98,32.89,32.92,234160.9589041096,12.9712,12.9751,12.9397,12.9515,234160.9589
2008-08-11 14:40:00,32.92,32.95,32.89,32.9,233625.8561643836,12.9515,12.9633,12.9397,12.9436,233625.8562
2008-08-11 14:50:00,32.9,32.96,32.83,32.96,383561.6438356164,12.9436,12.9673,12.9161,12.9673,383561.6438
2008-08-11 15:00:00,32.96,32.99,32.93,32.98,246147.2602739726,12.9673,12.9791,12.9554,12.9751,246147.2603
2008-08-11 15:10:00,32.97,32.98,32.91,32.92,308540.2397260274,12.9712,12.9751,12.9476,12.9515,308540.2397
2008-08-11 15:20:00,32.92,32.94,32.88,32.93,292059.0753424658,12.9515,12.9594,12.9358,12.9554,292059.0753
2008-08-11 15:30:00,32.92,32.93,32.8,32.83,417166.0958904109,12.9515,12.9554,12.9043,12.9161,417166.0959
2008-08-11 15:40:00,32.83,32.89,32.77,32.81,734910.1027397261,12.9161,12.9397,12.8925,12.9082,734910.1027
2008-08-11 15:50:00,32.81,32.97,32.81,32.94,1200877.5684931506,12.9082,12.9712,12.9082,12.9594,1200877.5685
2008-08-12 09:30:00,32.98,32.98,32.58,32.67,569777.3972602739,12.9751,12.9751,12.8177,12.8532,569777.3973
2008-08-12 09:40:00,32.67,32.89,32.6,32.83,390410.9589041096,12.8532,12.9397,12.8256,12.9161,390410.9589
2008-08-12 09:50:00,32.83,32.88,32.8,32.84,392765.4109589041,12.9161,12.9358,12.9043,12.92,392765.411
2008-08-12 10:00:00,32.83,32.94,32.83,32.85,395333.90410958906,12.9161,12.9594,12.9161,12.924,395333.9041
2008-08-12 10:10:00,32.85,32.89,32.79,32.84,248394.69178082192,12.924,12.9397,12.9004,12.92,248394.6918
2008-08-12 10:20:00,32.84,32.86,32.73,32.73,383775.68493150687,12.92,12.9279,12.8768,12.8768,383775.6849
2008-08-12 10:30:00,32.73,32.74,32.67,32.68,271297.08904109587,12.8768,12.8807,12.8532,12.8571,271297.089
2008-08-12 10:40:00,32.69,32.69,32.55,32.55,361515.4109589041,12.861,12.861,12.8059,12.8059,361515.411
2008-08-12 10:50:00,32.55,32.59,32.48,32.57,307363.0136986301,12.8059,12.8217,12.7784,12.8138,307363.0137
2008-08-12 11:00:00,32.56,32.75,32.55,32.75,263805.6506849315,12.8099,12.8846,12.8059,12.8846,263805.6507
2008-08-12 11:10:00,32.75,32.75,32.69,32.74,191566.7808219178,12.8846,12.8846,12.861,12.8807,191566.7808
2008-08-12 11:20:00,32.74,32.92,32.73,32.91,250428.0821917808,12.8807,12.9515,12.8768,12.9476,250428.0822
2008-08-12 11:30:00,32.9,32.93,32.82,32.82,245826.198630137,12.9436,12.9554,12.9122,12.9122,245826.1986
2008-08-12 11:40:00,32.82,32.83,32.78,32.78,211258.5616438356,12.9122,12.9161,12.8964,12.8964,211258.5616
2008-08-12 11:50:00,32.78,32.81,32.76,32.8,149186.64383561644,12.8964,12.9082,12.8886,12.9043,149186.6438
2008-08-12 12:00:00,32.79,32.82,32.78,32.81,85081.33561643836,12.9004,12.9122,12.8964,12.9082,85081.3356
2008-08-12 12:10:00,32.81,32.81,32.76,32.78,99208.04794520549,12.9082,12.9082,12.8886,12.8964,99208.0479
2008-08-12 12:20:00,32.77,32.83,32.73,32.74,183433.2191780822,12.8925,12.9161,12.8768,12.8807,183433.2192
2008-08-12 12:30:00,32.74,32.78,32.7,32.77,117615.58219178082,12.8807,12.8964,12.865,12.8925,117615.5822
2008-08-12 12:40:00,32.77,32.79,32.73,32.73,175727.7397260274,12.8925,12.9004,12.8768,12.8768,175727.7397
2008-08-12 12:50:00,32.73,32.81,32.72,32.74,148758.56164383562,12.8768,12.9082,12.8728,12.8807,148758.5616
2008-08-12 13:00:00,32.75,32.75,32.67,32.7,207084.7602739726,12.8846,12.8846,12.8532,12.865,207084.7603
2008-08-12 13:10:00,32.69,32.7,32.63,32.64,183754.2808219178,12.861,12.865,12.8374,12.8414,183754.2808
2008-08-12 13:20:00,32.64,32.65,32.57,32.59,198844.1780821918,12.8414,12.8453,12.8138,12.8217,198844.1781
2008-08-12 13:30:00,32.59,32.61,32.53,32.55,284995.7191780822,12.8217,12.8296,12.7981,12.8059,284995.7192
2008-08-12 13:40:00,32.55,32.61,32.53,32.56,256314.2123287671,12.8059,12.8296,12.7981,12.8099,256314.2123
2008-08-12 13:50:00,32.56,32.56,32.48,32.51,201626.7123287671,12.8099,12.8099,12.7784,12.7902,201626.7123
2008-08-12 14:00:00,32.52,32.52,32.48,32.48,261665.2397260274,12.7941,12.7941,12.7784,12.7784,261665.2397
2008-08-12 14:10:00,32.48,32.5,32.46,32.48,476562.5,12.7784,12.7863,12.7705,12.7784,476562.5
2008-08-12 14:20:00,32.47,32.61,32.46,32.61,378210.61643835617,12.7745,12.8296,12.7705,12.8296,378210.6164
2008-08-12 14:30:00,32.6,32.61,32.55,32.55,182363.0136986301,12.8256,12.8296,12.8059,12.8059,182363.0137
2008-08-12 14:40:00,32.55,32.58,32.55,32.57,173373.2876712329,12.8059,12.8177,12.8059,12.8138,173373.2877
2008-08-12 14:50:00,32.57,32.59,32.51,32.51,209974.3150684932,12.8138,12.8217,12.7902,12.7902,209974.3151
2008-08-12 15:00:00,32.51,32.52,32.42,32.42,385380.9931506849,12.7902,12.7941,12.7548,12.7548,385380.9932
2008-08-12 15:10:00,32.42,32.43,32.35,32.41,417273.11643835617,12.7548,12.7587,12.7273,12.7509,417273.1164
2008-08-12 15:20:00,32.4,32.43,32.38,32.4,351562.5,12.7469,12.7587,12.7391,12.7469,351562.5
2008-08-12 15:30:00,32.39,32.43,32.34,32.4,574593.3219178083,12.743,12.7587,12.7233,12.7469,574593.3219
2008-08-12 15:40:00,32.39,32.48,32.39,32.47,805650.6849315069,12.743,12.7784,12.743,12.7745,805650.6849
2008-08-12 15:50:00,32.48,32.57,32.47,32.56,1130886.1301369865,12.7784,12.8138,12.7745,12.8099,1130886.1301
2008-08-13 09:30:00,32.5,32.58,32.35,32.41,423908.3904109589,12.7863,12.8177,12.7273,12.7509,423908.3904
2008-08-13 09:40:00,32.42,32.45,32.33,32.39,506421.23287671234,12.7548,12.7666,12.7194,12.743,506421.2329
2008-08-13 09:50:00,32.39,32.53,32.36,32.5,231592.46575342465,12.743,12.7981,12.7312,12.7863,231592.4658
2008-08-13 10:00:00,32.49,32.5,32.4,32.4,225064.2123287671,12.7823,12.7863,12.7469,12.7469,225064.2123
2008-08-13 10:10:00,32.4,32.49,32.35,32.41,298159.2465753425,12.7469,12.7823,12.7273,12.7509,298159.2466
2008-08-13 10:20:00,32.41,32.48,32.4,32.41,353381.8493150685,12.7509,12.7784,12.7469,12.7509,353381.8493
2008-08-13 10:30:00,32.41,32.45,32.14,32.17,577803.9383561644,12.7509,12.7666,12.6446,12.6564,577803.9384
2008-08-13 10:40:00,32.17,32.23,32.12,32.14,333904.1095890411,12.6564,12.6801,12.6368,12.6446,333904.1096
2008-08-13 10:50:00,32.14,32.24,32.12,32.22,353916.9520547945,12.6446,12.684,12.6368,12.6761,353916.9521
2008-08-13 11:00:00,32.22,32.23,32.0,32.0,302868.1506849315,12.6761,12.6801,12.5896,12.5896,302868.1507
2008-08-13 11:10:00,32.0,32.11,31.93,32.1,275898.97260273976,12.5896,12.6328,12.562,12.6289,275898.9726
2008-08-13 11:20:00,32.09,32.12,31.99,32.04,182684.0753424657,12.625,12.6368,12.5856,12.6053,182684.0753
2008-08-13 11:30:00,32.04,32.05,31.88,31.9,199914.38356164383,12.6053,12.6092,12.5424,12.5502,199914.3836
2008-08-13 11:40:00,31.89,31.9,31.82,31.83,186536.8150684932,12.5463,12.5502,12.5187,12.5227,186536.8151
2008-08-13 11:50:00,31.84,31.88,31.8,31.88,141695.20547945207,12.5266,12.5424,12.5109,12.5424,141695.2055
2008-08-13 12:00:00,31.87,31.89,31.77,31.77,216502.5684931507,12.5384,12.5463,12.4991,12.4991,216502.5685
2008-08-13 12:10:00,31.78,31.87,31.77,31.87,139554.79452054793,12.503,12.5384,12.4991,12.5384,139554.7945
2008-08-13 12:20:00,31.87,31.92,31.82,31.87,239297.94520547945,12.5384,12.5581,12.5187,12.5384,239297.9452
2008-08-13 12:30:00,31.87,31.93,31.84,31.92,185466.6095890411,12.5384,12.562,12.5266,12.5581,185466.6096
2008-08-13 12:40:00,31.91,31.93,31.86,31.87,115582.19178082192,12.5542,12.562,12.5345,12.5384,115582.1918
2008-08-13 12:50:00,31.87,31.88,31.8,31.85,126926.3698630137,12.5384,12.5424,12.5109,12.5306,126926.3699
2008-08-13 13:00:00,31.86,31.86,31.83,31.84,136451.198630137,12.5345,12.5345,12.5227,12.5266,136451.1986
2008-08-13 13:10:00,31.84,31.86,31.81,31.86,139875.85616438356,12.5266,12.5345,12.5148,12.5345,139875.8562
2008-08-13 13:20:00,31.86,31.94,31.84,31.93,199165.2397260274,12.5345,12.566,12.5266,12.562,199165.2397
2008-08-13 13:30:00,31.93,32.01,31.91,31.98,333476.0273972603,12.562,12.5935,12.5542,12.5817,333476.0274
2008-08-13 13:40:00,31.97,32.09,31.97,31.99,412029.1095890411,12.5778,12.625,12.5778,12.5856,412029.1096
2008-08-13 13:50:00,31.99,32.1,31.98,32.08,158818.49315068492,12.5856,12.6289,12.5817,12.621,158818.4932
2008-08-13 14:00:00,32.08,32.12,32.03,32.1,235231.16438356164,12.621,12.6368,12.6014,12.6289,235231.1644
2008-08-13 14:10:00,32.11,32.18,32.09,32.17,299657.5342465753,12.6328,12.6604,12.625,12.6564,299657.5342
2008-08-13 14:20:00,32.18,32.24,32.13,32.14,255779.1095890411,12.6604,12.684,12.6407,12.6446,255779.1096
2008-08-13 14:30:00,32.14,32.2,32.11,32.18,161815.0684931507,12.6446,12.6682,12.6328,12.6604,161815.0685
2008-08-13 14:40:00,32.18,32.36,32.18,32.27,277718.3219178082,12.6604,12.7312,12.6604,12.6958,277718.3219
2008-08-13 14:50:00,32.28,32.41,32.23,32.37,318386.1301369863,12.6997,12.7509,12.6801,12.7351,318386.1301
2008-08-13 15:00:00,32.36,32.41,32.2,32.21,158711.47260273973,12.7312,12.7509,12.6682,12.6722,158711.4726
2008-08-13 15:10:00,32.21,32.31,32.2,32.24,148009.41780821918,12.6722,12.7115,12.6682,12.684,148009.4178
2008-08-13 15:20:00,32.25,32.26,32.09,32.18,207619.86301369863,12.6879,12.6919,12.625,12.6604,207619.863
2008-08-13 15:30:00,32.17,32.18,32.02,32.05,347067.6369863014,12.6564,12.6604,12.5974,12.6092,347067.637
2008-08-13 15:40:00,32.04,32.1,31.98,32.05,457833.90410958906,12.6053,12.6289,12.5817,12.6092,457833.9041
2008-08-13 15:50:00,32.05,32.15,31.99,32.11,778681.506849315,12.6092,12.6486,12.5856,12.6328,778681.5068
2008-08-14 09:30:00,31.86,31.87,31.7,31.76,598994.006849315,12.5345,12.5384,12.4715,12.4951,598994.0068
2008-08-14 09:40:00,31.77,31.81,31.67,31.69,344285.102739726,12.4991,12.5148,12.4597,12.4676,344285.1027
2008-08-14 09:50:00,31.69,31.83,31.58,31.82,424336.47260273976,12.4676,12.5227,12.4243,12.5187,424336.4726
2008-08-14 10:00:00,31.81,31.87,31.68,31.68,309610.44520547945,12.5148,12.5384,12.4637,12.4637,309610.4452
2008-08-14 10:10:00,31.68,31.69,31.6,31.63,235552.2260273973,12.4637,12.4676,12.4322,12.444,235552.226
2008-08-14 10:20:00,31.63,31.73,31.6,31.7,222495.7191780822,12.444,12.4833,12.4322,12.4715,222495.7192
2008-08-14 10:30:00,31.71,31.84,31.68,31.8,235873.2876712329,12.4755,12.5266,12.4637,12.5109,235873.2877
2008-08-14 10:40:00,31.8,31.93,31.8,31.93,244755.99315068487,12.5109,12.562,12.5109,12.562,244755.9932
2008-08-14 10:50:00,31.94,31.98,31.91,31.98,253638.698630137,12.566,12.5817,12.5542,12.5817,253638.6986
2008-08-14 11:00:00,31.98,32.14,31.94,32.14,245612.15753424657,12.5817,12.6446,12.566,12.6446,245612.1575
2008-08-14 11:10:00,32.14,32.27,32.12,32.24,351348.4589041096,12.6446,12.6958,12.6368,12.684,351348.4589
2008-08-14 11:20:00,32.24,32.25,32.18,32.19,232555.65068493152,12.684,12.6879,12.6604,12.6643,232555.6507
2008-08-14 11:30:00,32.19,32.2,32.14,32.16,133454.62328767125,12.6643,12.6682,12.6446,12.6525,133454.6233
2008-08-14 11:40:00,32.16,32.22,32.14,32.2,180115.58219178082,12.6525,12.6761,12.6446,12.6682,180115.5822
2008-08-14 11:50:00,32.21,32.25,32.15,32.25,185145.54794520547,12.6722,12.6879,12.6486,12.6879,185145.5479
2008-08-14 12:00:00,32.25,32.3,32.21,32.24,234696.0616438356,12.6879,12.7076,12.6722,12.684,234696.0616
2008-08-14 12:10:00,32.24,32.4,32.23,32.4,308433.2191780822,12.684,12.7469,12.6801,12.7469,308433.2192
2008-08-14 12:20:00,32.39,32.4,32.35,32.38,417487.15753424657,12.743,12.7469,12.7273,12.7391,417487.1575
2008-08-14 12:30:00,32.39,32.51,32.38,32.42,253638.698630137,12.743,12.7902,12.7391,12.7548,253638.6986
2008-08-14 12:40:00,32.43,32.61,32.42,32.59,430543.6643835616,12.7587,12.8296,12.7548,12.8217,430543.6644
2008-08-14 12:50:00,32.59,32.61,32.56,32.57,176155.8219178082,12.8217,12.8296,12.8099,12.8138,176155.8219
2008-08-14 13:00:00,32.57,32.58,32.45,32.46,198523.11643835617,12.8138,12.8177,12.7666,12.7705,198523.1164
2008-08-14 13:10:00,32.46,32.55,32.46,32.49,190175.5136986301,12.7705,12.8059,12.7705,12.7823,190175.5137
2008-08-14 13:20:00,32.49,32.53,32.41,32.41,187821.0616438356,12.7823,12.7981,12.7509,12.7509,187821.0616
2008-08-14 13:30:00,32.41,32.44,32.35,32.4,184610.44520547945,12.7509,12.7627,12.7273,12.7469,184610.4452
2008-08-14 13:40:00,32.4,32.43,32.29,32.37,164704.62328767125,12.7469,12.7587,12.7037,12.7351,164704.6233
2008-08-14 13:50:00,32.37,32.45,32.36,32.43,121896.40410958904,12.7351,12.7666,12.7312,12.7587,121896.4041
2008-08-14 14:00:00,32.44,32.44,32.36,32.4,164918.66438356164,12.7627,12.7627,12.7312,12.7469,164918.6644
2008-08-14 14:10:00,32.4,32.5,32.37,32.5,155821.91780821918,12.7469,12.7863,12.7351,12.7863,155821.9178
2008-08-14 14:20:00,32.5,32.51,32.38,32.41,282427.22602739726,12.7863,12.7902,12.7391,12.7509,282427.226
2008-08-14 14:30:00,32.4,32.46,32.4,32.41,163527.39726027398,12.7469,12.7705,12.7469,12.7509,163527.3973
2008-08-14 14:40:00,32.4,32.41,32.23,32.33,280928.9383561644,12.7469,12.7509,12.6801,12.7194,280928.9384
2008-08-14 14:50:00,32.32,32.37,32.31,32.34,132919.5205479452,12.7155,12.7351,12.7115,12.7233,132919.5205
2008-08-14 15:00:00,32.34,32.39,32.26,32.3,326198.6301369863,12.7233,12.743,12.6919,12.7076,326198.6301
2008-08-14 15:10:00,32.3,32.39,32.24,32.38,344713.18493150687,12.7076,12.743,12.684,12.7391,344713.1849
2008-08-14 15:20:00,32.37,32.44,32.37,32.4,493150.68493150687,12.7351,12.7627,12.7351,12.7469,493150.6849
2008-08-14 15:30:00,32.4,32.45,32.38,32.43,400791.9520547945,12.7469,12.7666,12.7391,12.7587,400791.9521
2008-08-14 15:40:00,32.42,32.42,32.35,32.37,535851.8835616439,12.7548,12.7548,12.7273,12.7351,535851.8836
2008-08-14 15:50:00,32.36,32.49,32.35,32.43,683433.2191780822,12.7312,12.7823,12.7273,12.7587,683433.2192
2008-08-15 09:30:00,32.55,32.7,32.42,32.57,2521618.150684932,12.8059,12.865,12.7548,12.8138,2521618.1507
2008-08-15 09:40:00,32.56,32.82,32.56,32.78,353167.80821917806,12.8099,12.9122,12.8099,12.8964,353167.8082
2008-08-15 09:50:00,32.78,32.82,32.69,32.73,343857.0205479452,12.8964,12.9122,12.861,12.8768,343857.0205
2008-08-15 10:00:00,32.72,32.74,32.42,32.46,309289.38356164383,12.8728,12.8807,12.7548,12.7705,309289.3836
2008-08-15 10:10:00,32.46,32.78,32.45,32.73,534888.698630137,12.7705,12.8964,12.7666,12.8768,534888.6986
2008-08-15 10:20:00,32.73,32.79,32.62,32.72,341930.6506849315,12.8768,12.9004,12.8335,12.8728,341930.6507
2008-08-15 10:30:00,32.71,32.8,32.69,32.71,424978.5958904109,12.8689,12.9043,12.861,12.8689,424978.5959
2008-08-15 10:40:00,32.72,32.81,32.71,32.79,288527.397260274,12.8728,12.9082,12.8689,12.9004,288527.3973
2008-08-15 10:50:00,32.79,32.93,32.76,32.93,440603.5958904109,12.9004,12.9554,12.8886,12.9554,440603.5959
2008-08-15 11:00:00,32.93,32.93,32.8,32.82,155072.77397260274,12.9554,12.9554,12.9043,12.9122,155072.774
2008-08-15 11:10:00,32.82,32.94,32.79,32.91,195633.5616438356,12.9122,12.9594,12.9004,12.9476,195633.5616
2008-08-15 11:20:00,32.91,32.91,32.77,32.8,238548.801369863,12.9476,12.9476,12.8925,12.9043,238548.8014
2008-08-15 11:30:00,32.79,32.83,32.64,32.64,300085.61643835617,12.9004,12.9161,12.8414,12.8414,300085.6164
2008-08-15 11:40:00,32.64,32.7,32.55,32.61,257384.4178082192,12.8414,12.865,12.8059,12.8296,257384.4178
2008-08-15 11:50:00,32.61,32.69,32.58,32.62,159781.6780821918,12.8296,12.861,12.8177,12.8335,159781.6781
2008-08-15 12:00:00,32.62,32.69,32.59,32.67,175085.61643835617,12.8335,12.861,12.8217,12.8532,175085.6164
2008-08-15 12:10:00,32.67,32.67,32.55,32.6,148544.5205479452,12.8532,12.8532,12.8059,12.8256,148544.5205
2008-08-15 12:20:00,32.6,32.63,32.56,32.63,234696.0616438356,12.8256,12.8374,12.8099,12.8374,234696.0616
2008-08-15 12:30:00,32.63,32.69,32.62,32.69,87649.82876712328,12.8374,12.861,12.8335,12.861,87649.8288
2008-08-15 12:40:00,32.69,32.73,32.66,32.72,106378.42465753424,12.861,12.8768,12.8492,12.8728,106378.4247
2008-08-15 12:50:00,32.71,32.75,32.69,32.72,85937.5,12.8689,12.8846,12.861,12.8728,85937.5
2008-08-15 13:00:00,32.72,32.76,32.64,32.66,173480.30821917808,12.8728,12.8886,12.8414,12.8492,173480.3082
2008-08-15 13:10:00,32.65,32.65,32.56,32.59,143407.53424657535,12.8453,12.8453,12.8099,12.8217,143407.5342
2008-08-15 13:20:00,32.59,32.62,32.56,32.58,98351.88356164384,12.8217,12.8335,12.8099,12.8177,98351.8836
2008-08-15 13:30:00,32.58,32.64,32.57,32.58,102097.60273972603,12.8177,12.8414,12.8138,12.8177,102097.6027
2008-08-15 13:40:00,32.57,32.6,32.54,32.56,137307.36301369863,12.8138,12.8256,12.802,12.8099,137307.363
2008-08-15 13:50:00,32.56,32.58,32.55,32.56,83154.96575342465,12.8099,12.8177,12.8059,12.8099,83154.9658
2008-08-15 14:00:00,32.57,32.58,32.49,32.5,158176.3698630137,12.8138,12.8177,12.7823,12.7863,158176.3699
2008-08-15 14:10:00,32.5,32.52,32.49,32.51,114190.92465753424,12.7863,12.7941,12.7823,12.7902,114190.9247
2008-08-15 14:20:00,32.51,32.54,32.44,32.47,190924.65753424657,12.7902,12.802,12.7627,12.7745,190924.6575
2008-08-15 14:30:00,32.48,32.53,32.48,32.51,192422.94520547945,12.7784,12.7981,12.7784,12.7902,192422.9452
2008-08-15 14:40:00,32.5,32.54,32.5,32.53,157427.22602739726,12.7863,12.802,12.7863,12.7981,157427.226
2008-08-15 14:50:00,32.53,32.62,32.53,32.62,116866.43835616438,12.7981,12.8335,12.7981,12.8335,116866.4384
2008-08-15 15:00:00,32.62,32.68,32.61,32.64,163848.4589041096,12.8335,12.8571,12.8296,12.8414,163848.4589
2008-08-15 15:10:00,32.64,32.65,32.59,32.62,159139.55479452055,12.8414,12.8453,12.8217,12.8335,159139.5548
2008-08-15 15:20:00,32.62,32.72,32.61,32.7,215646.40410958903,12.8335,12.8728,12.8296,12.865,215646.4041
2008-08-15 15:30:00,32.71,32.71,32.65,32.67,220248.2876712329,12.8689,12.8689,12.8453,12.8532,220248.2877
2008-08-15 15:40:00,32.67,32.69,32.55,32.56,570419.5205479452,12.8532,12.861,12.8059,12.8099,570419.5205
2008-08-15 15:50:00,32.55,32.68,32.55,32.67,713291.9520547945,12.8059,12.8571,12.8059,12.8532,713291.9521
2008-08-18 09:30:00,32.73,33.03,32.71,32.99,354345.0342465753,12.8768,12.9948,12.8689,12.9791,354345.0342
2008-08-18 09:40:00,32.99,33.06,32.81,32.82,389982.8767123288,12.9791,13.0066,12.9082,12.9122,389982.8767
2008-08-18 09:50:00,32.82,33.02,32.63,32.67,349850.1712328767,12.9122,12.9909,12.8374,12.8532,349850.1712
2008-08-18 10:00:00,32.67,32.69,32.55,32.61,271083.0479452055,12.8532,12.861,12.8059,12.8296,271083.0479
2008-08-18 10:10:00,32.61,32.63,32.49,32.5,206549.65753424657,12.8296,12.8374,12.7823,12.7863,206549.6575
2008-08-18 10:20:00,32.5,32.71,32.48,32.7,195205.4794520548,12.7863,12.8689,12.7784,12.865,195205.4795
2008-08-18 10:30:00,32.7,32.8,32.67,32.76,258561.64383561644,12.865,12.9043,12.8532,12.8886,258561.6438
2008-08-18 10:40:00,32.75,32.83,32.73,32.81,182363.0136986301,12.8846,12.9161,12.8768,12.9082,182363.0137
2008-08-18 10:50:00,32.81,32.83,32.74,32.75,166738.01369863015,12.9082,12.9161,12.8807,12.8846,166738.0137
2008-08-18 11:00:00,32.76,32.82,32.73,32.78,288206.3356164384,12.8886,12.9122,12.8768,12.8964,288206.3356
2008-08-18 11:10:00,32.78,32.82,32.78,32.82,174229.45205479453,12.8964,12.9122,12.8964,12.9122,174229.4521
2008-08-18 11:20:00,32.82,32.84,32.77,32.83,216823.6301369863,12.9122,12.92,12.8925,12.9161,216823.6301
2008-08-18 11:30:00,32.83,32.83,32.77,32.81,173694.34931506848,12.9161,12.9161,12.8925,12.9082,173694.3493
2008-08-18 11:40:00,32.81,32.82,32.76,32.8,170804.79452054793,12.9082,12.9122,12.8886,12.9043,170804.7945
2008-08-18 11:50:00,32.8,32.83,32.77,32.77,615475.1712328767,12.9043,12.9161,12.8925,12.8925,615475.1712
2008-08-18 12:00:00,32.77,32.77,32.62,32.69,421446.9178082192,12.8925,12.8925,12.8335,12.861,421446.9178
2008-08-18 12:10:00,32.69,32.74,32.66,32.71,209867.294520548,12.861,12.8807,12.8492,12.8689,209867.2945
2008-08-18 12:20:00,32.72,32.77,32.63,32.77,247645.54794520547,12.8728,12.8925,12.8374,12.8925,247645.5479
2008-08-18 12:30:00,32.77,32.81,32.69,32.73,226883.5616438356,12.8925,12.9082,12.861,12.8768,226883.5616
2008-08-18 12:40:00,32.73,32.74,32.59,32.61,226348.4589041096,12.8768,12.8807,12.8217,12.8296,226348.4589
2008-08-18 12:50:00,32.61,32.61,32.47,32.52,284460.61643835617,12.8296,12.8296,12.7745,12.7941,284460.6164
2008-08-18 13:00:00,32.52,32.57,32.49,32.51,191138.698630137,12.7941,12.8138,12.7823,12.7902,191138.6986
2008-08-18 13:10:00,32.51,32.53,32.42,32.44,179580.4794520548,12.7902,12.7981,12.7548,12.7627,179580.4795
2008-08-18 13:20:00,32.43,32.53,32.43,32.48,139233.73287671234,12.7587,12.7981,12.7587,12.7784,139233.7329
2008-08-18 13:30:00,32.47,32.49,32.45,32.45,158818.49315068492,12.7745,12.7823,12.7666,12.7666,158818.4932
2008-08-18 13:40:00,32.45,32.47,32.4,32.4,156999.14383561644,12.7666,12.7745,12.7469,12.7469,156999.1438
2008-08-18 13:50:00,32.4,32.43,32.36,32.36,200877.5684931507,12.7469,12.7587,12.7312,12.7312,200877.5685
2008-08-18 14:00:00,32.36,32.39,32.25,32.33,371147.2602739726,12.7312,12.743,12.6879,12.7194,371147.2603
2008-08-18 14:10:00,32.32,32.36,32.24,32.25,222816.7808219178,12.7155,12.7312,12.684,12.6879,222816.7808
2008-08-18 14:20:00,32.25,32.37,32.23,32.36,284139.55479452055,12.6879,12.7351,12.6801,12.7312,284139.5548
2008-08-18 14:30:00,32.37,32.37,32.25,32.31,201519.69178082192,12.7351,12.7351,12.6879,12.7115,201519.6918
2008-08-18 14:40:00,32.31,32.36,32.3,32.33,201947.7739726028,12.7115,12.7312,12.7076,12.7194,201947.774
2008-08-18 14:50:00,32.33,32.34,32.26,32.33,344178.08219178085,12.7194,12.7233,12.6919,12.7194,344178.0822
2008-08-18 15:00:00,32.34,32.34,32.23,32.25,385273.97260273976,12.7233,12.7233,12.6801,12.6879,385273.9726
2008-08-18 15:10:00,32.25,32.31,32.23,32.29,268086.47260273976,12.6879,12.7115,12.6801,12.7037,268086.4726
2008-08-18 15:20:00,32.29,32.4,32.26,32.35,348351.88356164383,12.7037,12.7469,12.6919,12.7273,348351.8836
2008-08-18 15:30:00,32.34,32.5,32.33,32.46,401113.01369863015,12.7233,12.7863,12.7194,12.7705,401113.0137
2008-08-18 15:40:00,32.46,32.47,32.29,32.4,486729.4520547945,12.7705,12.7745,12.7037,12.7469,486729.4521
2008-08-18 15:50:00,32.39,32.5,32.38,32.49,534139.5547945206,12.743,12.7863,12.7391,12.7823,534139.5548
2008-08-19 09:30:00,32.34,32.5,32.24,32.24,371040.2397260274,12.7233,12.7863,12.684,12.684,371040.2397
2008-08-19 09:40:00,32.25,32.44,32.2,32.23,301476.88356164383,12.6879,12.7627,12.6682,12.6801,301476.8836
2008-08-19 09:50:00,32.23,32.33,32.17,32.25,418022.2602739726,12.6801,12.7194,12.6564,12.6879,418022.2603
2008-08-19 10:00:00,32.25,32.26,32.1,32.1,240689.2123287671,12.6879,12.6919,12.6289,12.6289,240689.2123
2008-08-19 10:10:00,32.11,32.12,31.97,31.99,307148.97260273976,12.6328,12.6368,12.5778,12.5856,307148.9726
2008-08-19 10:20:00,32.0,32.04,31.98,32.0,177011.98630136988,12.5896,12.6053,12.5817,12.5896,177011.9863
2008-08-19 10:30:00,32.02,32.11,32.01,32.08,200235.44520547945,12.5974,12.6328,12.5935,12.621,200235.4452
2008-08-19 10:40:00,32.09,32.17,32.06,32.08,154751.7123287671,12.625,12.6564,12.6132,12.621,154751.7123
2008-08-19 10:50:00,32.08,32.1,31.95,32.05,242294.5205479452,12.621,12.6289,12.5699,12.6092,242294.5205
2008-08-19 11:00:00,32.05,32.05,31.9,31.93,168343.3219178082,12.6092,12.6092,12.5502,12.562,168343.3219
2008-08-19 11:10:00,31.93,31.95,31.85,31.86,192636.98630136988,12.562,12.5699,12.5306,12.5345,192636.9863
2008-08-19 11:20:00,31.87,31.94,31.86,31.93,198523.11643835617,12.5384,12.566,12.5345,12.562,198523.1164
2008-08-19 11:30:00,31.93,32.0,31.9,31.97,345569.3493150685,12.562,12.5896,12.5502,12.5778,345569.3493
2008-08-19 11:40:00,31.97,32.06,31.97,32.01,284781.6780821918,12.5778,12.6132,12.5778,12.5935,284781.6781
2008-08-19 11:50:00,32.01,32.1,31.89,31.92,509417.80821917806,12.5935,12.6289,12.5463,12.5581,509417.8082
2008-08-19 12:00:00,31.91,31.93,31.84,31.85,162992.29452054793,12.5542,12.562,12.5266,12.5306,162992.2945
2008-08-19 12:10:00,31.84,31.93,31.83,31.93,124892.9794520548,12.5266,12.562,12.5227,12.562,124892.9795
2008-08-19 12:20:00,31.93,31.97,31.92,31.93,142444.34931506848,12.562,12.5778,12.5581,12.562,142444.3493
2008-08-19 12:30:00,31.93,32.0,31.89,31.98,100813.35616438356,12.562,12.5896,12.5463,12.5817,100813.3562
2008-08-19 12:40:00,31.98,31.98,31.92,31.97,110659.24657534246,12.5817,12.5817,12.5581,12.5778,110659.2466
2008-08-19 12:50:00,31.98,31.99,31.91,31.93,129922.94520547944,12.5817,12.5856,12.5542,12.562,129922.9452
2008-08-19 13:00:00,31.92,31.93,31.89,31.91,65710.61643835617,12.5581,12.562,12.5463,12.5542,65710.6164
2008-08-19 13:10:00,31.91,32.0,31.9,31.97,115261.1301369863,12.5542,12.5896,12.5502,12.5778,115261.1301
2008-08-19 13:20:00,31.97,32.01,31.97,31.99,72345.8904109589,12.5778,12.5935,12.5778,12.5856,72345.8904
2008-08-19 13:30:00,31.99,32.07,31.99,32.03,168450.34246575343,12.5856,12.6171,12.5856,12.6014,168450.3425
2008-08-19 13:40:00,32.02,32.12,31.99,32.02,165025.68493150684,12.5974,12.6368,12.5856,12.5974,165025.6849
2008-08-19 13:50:00,32.02,32.04,31.96,31.97,183540.2397260274,12.5974,12.6053,12.5738,12.5778,183540.2397
2008-08-19 14:00:00,31.97,32.02,31.94,32.0,224636.1301369863,12.5778,12.5974,12.566,12.5896,224636.1301
2008-08-19 14:10:00,32.0,32.0,31.94,31.95,132170.37671232875,12.5896,12.5896,12.566,12.5699,132170.3767
2008-08-19 14:20:00,31.95,31.97,31.86,31.86,180757.70547945207,12.5699,12.5778,12.5345,12.5345,180757.7055
2008-08-19 14:30:00,31.87,31.89,31.84,31.84,112050.51369863014,12.5384,12.5463,12.5266,12.5266,112050.5137
2008-08-19 14:40:00,31.84,31.9,31.83,31.85,172624.14383561644,12.5266,12.5502,12.5227,12.5306,172624.1438
2008-08-19 14:50:00,31.85,31.92,31.84,31.92,213505.99315068487,12.5306,12.5581,12.5266,12.5581,213505.9932
2008-08-19 15:00:00,31.91,31.92,31.82,31.83,210081.3356164384,12.5542,12.5581,12.5187,12.5227,210081.3356
2008-08-19 15:10:00,31.84,31.91,31.83,31.9,207405.8219178082,12.5266,12.5542,12.5227,12.5502,207405.8219
2008-08-19 15:20:00,31.89,32.01,31.87,31.95,394263.69863013696,12.5463,12.5935,12.5384,12.5699,394263.6986
2008-08-19 15:30:00,31.94,31.95,31.86,31.92,277397.2602739726,12.566,12.5699,12.5345,12.5581,277397.2603
2008-08-19 15:40:00,31.91,31.99,31.86,31.98,559824.4863013698,12.5542,12.5856,12.5345,12.5817,559824.4863
2008-08-19 15:50:00,31.98,32.02,31.94,31.98,631849.3150684931,12.5817,12.5974,12.566,12.5817,631849.3151
2008-08-20 09:30:00,32.1,32.1,31.73,31.82,356271.40410958906,12.6289,12.6289,12.4833,12.5187,356271.4041
2008-08-20 09:40:00,31.81,31.81,31.69,31.69,289276.5410958904,12.5148,12.5148,12.4676,12.4676,289276.5411
2008-08-20 09:50:00,31.69,31.72,31.65,31.66,258240.5821917808,12.4676,12.4794,12.4519,12.4558,258240.5822
2008-08-20 10:00:00,31.67,31.69,31.61,31.69,358518.8356164384,12.4597,12.4676,12.4361,12.4676,358518.8356
2008-08-20 10:10:00,31.69,31.93,31.68,31.8,436964.897260274,12.4676,12.562,12.4637,12.5109,436964.8973
2008-08-20 10:20:00,31.83,31.87,31.69,31.69,218000.8561643836,12.5227,12.5384,12.4676,12.4676,218000.8562
2008-08-20 10:30:00,31.69,31.91,31.69,31.82,332405.8219178082,12.4676,12.5542,12.4676,12.5187,332405.8219
2008-08-20 10:40:00,31.83,32.16,31.81,32.16,591609.5890410959,12.5227,12.6525,12.5148,12.6525,591609.589
2008-08-20 10:50:00,32.15,32.29,32.15,32.27,265625.0,12.6486,12.7037,12.6486,12.6958,265625.0
2008-08-20 11:00:00,32.26,32.27,32.08,32.14,223779.96575342465,12.6919,12.6958,12.621,12.6446,223779.9658
2008-08-20 11:10:00,32.15,32.28,32.14,32.26,312392.9794520548,12.6486,12.6997,12.6446,12.6919,312392.9795
2008-08-20 11:20:00,32.26,32.42,32.26,32.4,440175.51369863015,12.6919,12.7548,12.6919,12.7469,440175.5137
2008-08-20 11:30:00,32.39,32.4,32.31,32.33,525791.9520547945,12.743,12.7469,12.7115,12.7194,525791.9521
2008-08-20 11:40:00,32.33,32.37,32.29,32.36,295055.6506849315,12.7194,12.7351,12.7037,12.7312,295055.6507
2008-08-20 11:50:00,32.36,32.47,32.34,32.39,316459.7602739726,12.7312,12.7745,12.7233,12.743,316459.7603
2008-08-20 12:00:00,32.39,32.42,32.26,32.33,252996.5753424657,12.743,12.7548,12.6919,12.7194,252996.5753
2008-08-20 12:10:00,32.33,32.34,32.25,32.27,254922.94520547945,12.7194,12.7233,12.6879,12.6958,254922.9452
2008-08-20 12:20:00,32.26,32.29,32.23,32.25,137949.48630136988,12.6919,12.7037,12.6801,12.6879,137949.4863
2008-08-20 12:30:00,32.26,32.26,32.2,32.21,154109.5890410959,12.6919,12.6919,12.6682,12.6722,154109.589
2008-08-20 12:40:00,32.21,32.25,32.14,32.14,144263.698630137,12.6722,12.6879,12.6446,12.6446,144263.6986
2008-08-20 12:50:00,32.14,32.22,32.12,32.2,169092.46575342465,12.6446,12.6761,12.6368,12.6682,169092.4658
2008-08-20 13:00:00,32.2,32.31,32.14,32.3,156464.04109589042,12.6682,12.7115,12.6446,12.7076,156464.0411
2008-08-20 13:10:00,32.29,32.3,32.2,32.2,102204.62328767125,12.7037,12.7076,12.6682,12.6682,102204.6233
2008-08-20 13:20:00,32.21,32.25,32.14,32.2,119755.99315068494,12.6722,12.6879,12.6446,12.6682,119755.9932
2008-08-20 13:30:00,32.2,32.24,32.17,32.17,101669.5205479452,12.6682,12.684,12.6564,12.6564,101669.5205
2008-08-20 13:40:00,32.17,32.28,32.17,32.28,179366.43835616438,12.6564,12.6997,12.6564,12.6997,179366.4384
2008-08-20 13:50:00,32.28,32.33,32.22,32.23,216823.6301369863,12.6997,12.7194,12.6761,12.6801,216823.6301
2008-08-20 14:00:00,32.23,32.23,32.05,32.05,285958.90410958906,12.6801,12.6801,12.6092,12.6092,285958.9041
2008-08-20 14:10:00,32.05,32.1,31.99,32.02,249464.897260274,12.6092,12.6289,12.5856,12.5974,249464.8973
2008-08-20 14:20:00,32.02,32.06,31.96,32.02,223351.88356164383,12.5974,12.6132,12.5738,12.5974,223351.8836
2008-08-20 14:30:00,32.02,32.03,31.96,32.0,238869.86301369863,12.5974,12.6014,12.5738,12.5896,238869.863
2008-08-20 14:40:00,32.0,32.01,31.96,31.97,180222.602739726,12.5896,12.5935,12.5738,12.5778,180222.6027
2008-08-20 14:50:00,31.96,32.08,31.95,32.05,207726.88356164383,12.5738,12.621,12.5699,12.6092,207726.8836
2008-08-20 15:00:00,32.05,32.1,32.03,32.07,205800.5136986301,12.6092,12.6289,12.6014,12.6171,205800.5137
2008-08-20 15:10:00,32.07,32.07,32.01,32.01,158069.34931506848,12.6171,12.6171,12.5935,12.5935,158069.3493
2008-08-20 15:20:00,32.01,32.07,31.98,32.04,304687.5,12.5935,12.6171,12.5817,12.6053,304687.5
2008-08-20 15:30:00,32.03,32.12,31.98,32.1,363441.7808219178,12.6014,12.6368,12.5817,12.6289,363441.7808
2008-08-20 15:40:00,32.1,32.19,32.09,32.17,451412.6712328767,12.6289,12.6643,12.625,12.6564,451412.6712
2008-08-20 15:50:00,32.17,32.22,32.16,32.2,657962.3287671233,12.6564,12.6761,12.6525,12.6682,657962.3288
2008-08-21 09:30:00,31.86,31.89,31.78,31.87,470355.30821917806,12.5345,12.5463,12.503,12.5384,470355.3082
2008-08-21 09:40:00,31.87,31.96,31.81,31.84,395226.88356164383,12.5384,12.5738,12.5148,12.5266,395226.8836
2008-08-21 09:50:00,31.84,31.92,31.84,31.9,386451.19863013696,12.5266,12.5581,12.5266,12.5502,386451.1986
2008-08-21 10:00:00,31.9,31.98,31.84,31.87,572559.9315068494,12.5502,12.5817,12.5266,12.5384,572559.9315
2008-08-21 10:10:00,31.88,31.98,31.86,31.97,189640.4109589041,12.5424,12.5817,12.5345,12.5778,189640.411
2008-08-21 10:20:00,31.98,32.0,31.96,31.99,123715.75342465754,12.5817,12.5896,12.5738,12.5856,123715.7534
2008-08-21 10:30:00,32.0,32.01,31.83,31.85,252782.5342465753,12.5896,12.5935,12.5227,12.5306,252782.5342
2008-08-21 10:40:00,31.84,31.88,31.8,31.83,371254.2808219178,12.5266,12.5424,12.5109,12.5227,371254.2808
2008-08-21 10:50:00,31.83,31.92,31.78,31.9,220676.3698630137,12.5227,12.5581,12.503,12.5502,220676.3699
2008-08-21 11:00:00,31.91,31.92,31.8,31.81,200663.52739726027,12.5542,12.5581,12.5109,12.5148,200663.5274
2008-08-21 11:10:00,31.82,31.94,31.81,31.9,238655.8219178082,12.5187,12.566,12.5148,12.5502,238655.8219
2008-08-21 11:20:00,31.89,32.07,31.89,32.03,181292.80821917808,12.5463,12.6171,12.5463,12.6014,181292.8082
2008-08-21 11:30:00,32.04,32.05,31.89,31.95,277504.2808219178,12.6053,12.6092,12.5463,12.5699,277504.2808
2008-08-21 11:40:00,31.95,32.1,31.95,32.02,180222.602739726,12.5699,12.6289,12.5699,12.5974,180222.6027
2008-08-21 11:50:00,32.03,32.04,31.95,32.01,143193.49315068492,12.6014,12.6053,12.5699,12.5935,143193.4932
2008-08-21 12:00:00,32.01,32.11,32.01,32.09,119220.8904109589,12.5935,12.6328,12.5935,12.625,119220.8904
2008-08-21 12:10:00,32.1,32.12,32.07,32.11,84546.23287671233,12.6289,12.6368,12.6171,12.6328,84546.2329
2008-08-21 12:20:00,32.11,32.12,32.06,32.08,93321.91780821918,12.6328,12.6368,12.6132,12.621,93321.9178
2008-08-21 12:30:00,32.08,32.12,32.05,32.07,64426.3698630137,12.621,12.6368,12.6092,12.6171,64426.3699
2008-08-21 12:40:00,32.07,32.21,31.98,32.16,485338.18493150687,12.6171,12.6722,12.5817,12.6525,485338.1849
2008-08-21 12:50:00,32.17,32.21,32.15,32.17,138163.52739726027,12.6564,12.6722,12.6486,12.6564,138163.5274
2008-08-21 13:00:00,32.18,32.24,32.17,32.22,105094.17808219178,12.6604,12.684,12.6564,12.6761,105094.1781
2008-08-21 13:10:00,32.23,32.32,32.2,32.3,168664.38356164383,12.6801,12.7155,12.6682,12.7076,168664.3836
2008-08-21 13:20:00,32.3,32.33,32.25,32.26,342037.6712328767,12.7076,12.7194,12.6879,12.6919,342037.6712
2008-08-21 13:30:00,32.26,32.38,32.26,32.38,216288.52739726027,12.6919,12.7391,12.6919,12.7391,216288.5274
2008-08-21 13:40:00,32.37,32.37,32.23,32.26,245077.0547945205,12.7351,12.7351,12.6801,12.6919,245077.0548
2008-08-21 13:50:00,32.26,32.26,32.14,32.17,121896.40410958904,12.6919,12.6919,12.6446,12.6564,121896.4041
2008-08-21 14:00:00,32.17,32.21,32.13,32.16,147795.37671232875,12.6564,12.6722,12.6407,12.6525,147795.3767
2008-08-21 14:10:00,32.16,32.28,32.16,32.25,141588.18493150684,12.6525,12.6997,12.6525,12.6879,141588.1849
2008-08-21 14:20:00,32.26,32.31,32.22,32.26,164276.54109589042,12.6919,12.7115,12.6761,12.6919,164276.5411
2008-08-21 14:30:00,32.27,32.4,32.26,32.37,163313.35616438356,12.6958,12.7469,12.6919,12.7351,163313.3562
2008-08-21 14:40:00,32.38,32.41,32.36,32.37,137842.46575342465,12.7391,12.7509,12.7312,12.7351,137842.4658
2008-08-21 14:50:00,32.38,32.43,32.33,32.33,253852.7397260274,12.7391,12.7587,12.7194,12.7194,253852.7397
2008-08-21 15:00:00,32.33,32.37,32.26,32.28,153895.54794520547,12.7194,12.7351,12.6919,12.6997,153895.5479
2008-08-21 15:10:00,32.27,32.42,32.27,32.4,329837.3287671233,12.6958,12.7548,12.6958,12.7469,329837.3288
2008-08-21 15:20:00,32.4,32.46,32.39,32.45,356057.3630136986,12.7469,12.7705,12.743,12.7666,356057.363
2008-08-21 15:30:00,32.45,32.46,32.38,32.4,308647.2602739726,12.7666,12.7705,12.7391,12.7469,308647.2603
2008-08-21 15:40:00,32.4,32.46,32.39,32.4,374357.8767123288,12.7469,12.7705,12.743,12.7469,374357.8767
2008-08-21 15:50:00,32.4,32.41,32.3,32.31,594499.1438356164,12.7469,12.7509,12.7076,12.7115,594499.1438
2008-08-22 09:30:00,32.55,32.83,32.43,32.74,1032320.205479452,12.8059,12.9161,12.7587,12.8807,1032320.2055
2008-08-22 09:40:00,32.74,32.77,32.63,32.76,617829.6232876712,12.8807,12.8925,12.8374,12.8886,617829.6233
2008-08-22 09:50:00,32.76,32.85,32.73,32.85,352525.68493150687,12.8886,12.924,12.8768,12.924,352525.6849
2008-08-22 10:00:00,32.85,33.0,32.72,32.97,480843.3219178082,12.924,12.983,12.8728,12.9712,480843.3219
2008-08-22 10:10:00,32.97,33.13,32.96,33.08,486943.4931506849,12.9712,13.0341,12.9673,13.0145,486943.4932
2008-08-22 10:20:00,33.08,33.1,32.98,32.98,382705.4794520548,13.0145,13.0223,12.9751,12.9751,382705.4795
2008-08-22 10:30:00,32.98,33.01,32.89,32.97,334118.1506849315,12.9751,12.9869,12.9397,12.9712,334118.1507
2008-08-22 10:40:00,32.96,32.99,32.85,32.9,284995.7191780822,12.9673,12.9791,12.924,12.9436,284995.7192
2008-08-22 10:50:00,32.9,33.03,32.9,33.01,211793.66438356164,12.9436,12.9948,12.9436,12.9869,211793.6644
2008-08-22 11:00:00,33.01,33.07,33.0,33.02,219820.20547945207,12.9869,13.0105,12.983,12.9909,219820.2055
2008-08-22 11:10:00,33.02,33.1,32.98,33.1,226241.4383561644,12.9909,13.0223,12.9751,13.0223,226241.4384
2008-08-22 11:20:00,33.09,33.11,32.93,32.96,275042.80821917806,13.0184,13.0263,12.9554,12.9673,275042.8082
2008-08-22 11:30:00,32.96,33.0,32.89,32.9,224529.1095890411,12.9673,12.983,12.9397,12.9436,224529.1096
2008-08-22 11:40:00,32.88,32.92,32.85,32.87,130136.98630136986,12.9358,12.9515,12.924,12.9318,130136.9863
2008-08-22 11:50:00,32.88,32.88,32.81,32.84,161386.98630136988,12.9358,12.9358,12.9082,12.92,161386.9863
2008-08-22 12:00:00,32.84,32.84,32.76,32.78,119220.8904109589,12.92,12.92,12.8886,12.8964,119220.8904
2008-08-22 12:10:00,32.78,32.8,32.76,32.77,93535.9589041096,12.8964,12.9043,12.8886,12.8925,93535.9589
2008-08-22 12:20:00,32.77,32.79,32.7,32.73,157855.30821917808,12.8925,12.9004,12.865,12.8768,157855.3082
2008-08-22 12:30:00,32.73,32.82,32.7,32.8,165346.74657534246,12.8768,12.9122,12.865,12.9043,165346.7466
2008-08-22 12:40:00,32.79,32.83,32.73,32.74,78339.04109589041,12.9004,12.9161,12.8768,12.8807,78339.0411
2008-08-22 12:50:00,32.74,32.83,32.74,32.83,100492.29452054796,12.8807,12.9161,12.8807,12.9161,100492.2945
2008-08-22 13:00:00,32.83,32.93,32.83,32.9,141588.18493150684,12.9161,12.9554,12.9161,12.9436,141588.1849
2008-08-22 13:10:00,32.9,32.95,32.89,32.9,149614.72602739726,12.9436,12.9633,12.9397,12.9436,149614.726
2008-08-22 13:20:00,32.9,32.95,32.89,32.92,81549.65753424658,12.9436,12.9633,12.9397,12.9515,81549.6575
2008-08-22 13:30:00,32.92,32.94,32.83,32.86,112264.55479452056,12.9515,12.9594,12.9161,12.9279,112264.5548
2008-08-22 13:40:00,32.85,32.87,32.83,32.84,116652.39726027397,12.924,12.9318,12.9161,12.92,116652.3973
2008-08-22 13:50:00,32.84,32.89,32.83,32.88,251177.2260273973,12.92,12.9397,12.9161,12.9358,251177.226
2008-08-22 14:00:00,32.89,32.89,32.79,32.81,183968.3219178082,12.9397,12.9397,12.9004,12.9082,183968.3219
2008-08-22 14:10:00,32.81,32.83,32.78,32.82,139233.73287671234,12.9082,12.9161,12.8964,12.9122,139233.7329
2008-08-22 14:20:00,32.82,32.92,32.81,32.87,175727.7397260274,12.9122,12.9515,12.9082,12.9318,175727.7397
2008-08-22 14:30:00,32.87,32.94,32.83,32.94,188249.14383561644,12.9318,12.9594,12.9161,12.9594,188249.1438
2008-08-22 14:40:00,32.93,32.98,32.9,32.9,244863.0136986301,12.9554,12.9751,12.9436,12.9436,244863.0137
2008-08-22 14:50:00,32.9,32.91,32.88,32.89,101027.39726027397,12.9436,12.9476,12.9358,12.9397,101027.3973
2008-08-22 15:00:00,32.9,32.91,32.85,32.89,176797.94520547945,12.9436,12.9476,12.924,12.9397,176797.9452
2008-08-22 15:10:00,32.88,32.93,32.88,32.91,165453.76712328766,12.9358,12.9554,12.9358,12.9476,165453.7671
2008-08-22 15:20:00,32.91,32.95,32.91,32.92,218321.9178082192,12.9476,12.9633,12.9476,12.9515,218321.9178
2008-08-22 15:30:00,32.91,32.98,32.91,32.93,480950.34246575343,12.9476,12.9751,12.9476,12.9554,480950.3425
2008-08-22 15:40:00,32.94,32.95,32.87,32.89,514447.77397260274,12.9594,12.9633,12.9318,12.9397,514447.774
2008-08-22 15:50:00,32.88,32.97,32.87,32.96,718642.9794520548,12.9358,12.9712,12.9318,12.9673,718642.9795
2008-08-25 09:30:00,33.1,33.1,32.7,32.8,316566.7808219178,13.0223,13.0223,12.865,12.9043,316566.7808
2008-08-25 09:40:00,32.81,32.83,32.63,32.69,269584.7602739726,12.9082,12.9161,12.8374,12.861,269584.7603
2008-08-25 09:50:00,32.69,32.7,32.55,32.55,305008.5616438356,12.861,12.865,12.8059,12.8059,305008.5616
2008-08-25 10:00:00,32.56,32.7,32.51,32.57,346532.5342465753,12.8099,12.865,12.7902,12.8138,346532.5342
2008-08-25 10:10:00,32.57,32.71,32.56,32.66,176048.801369863,12.8138,12.8689,12.8099,12.8492,176048.8014
2008-08-25 10:20:00,32.66,32.72,32.62,32.67,159888.698630137,12.8492,12.8728,12.8335,12.8532,159888.6986
2008-08-25 10:30:00,32.68,32.73,32.62,32.71,117936.64383561644,12.8571,12.8768,12.8335,12.8689,117936.6438
2008-08-25 10:40:00,32.72,32.79,32.69,32.7,124143.83561643836,12.8728,12.9004,12.861,12.865,124143.8356
2008-08-25 10:50:00,32.7,32.7,32.61,32.63,163313.35616438356,12.865,12.865,12.8296,12.8374,163313.3562
2008-08-25 11:00:00,32.63,32.64,32.58,32.58,132170.37671232875,12.8374,12.8414,12.8177,12.8177,132170.3767
2008-08-25 11:10:00,32.59,32.59,32.55,32.56,85081.33561643836,12.8217,12.8217,12.8059,12.8099,85081.3356
2008-08-25 11:20:00,32.57,32.58,32.52,32.57,199593.3219178082,12.8138,12.8177,12.7941,12.8138,199593.3219
2008-08-25 11:30:00,32.56,32.58,32.53,32.54,87756.8493150685,12.8099,12.8177,12.7981,12.802,87756.8493
2008-08-25 11:40:00,32.54,32.58,32.53,32.54,169413.52739726027,12.802,12.8177,12.7981,12.802,169413.5274
2008-08-25 11:50:00,32.54,32.55,32.3,32.36,407106.1643835616,12.802,12.8059,12.7076,12.7312,407106.1644
2008-08-25 12:00:00,32.35,32.37,32.21,32.28,349957.19178082194,12.7273,12.7351,12.6722,12.6997,349957.1918
2008-08-25 12:10:00,32.29,32.29,32.18,32.18,223458.90410958903,12.7037,12.7037,12.6604,12.6604,223458.9041
2008-08-25 12:20:00,32.19,32.21,32.12,32.16,208154.96575342465,12.6643,12.6722,12.6368,12.6525,208154.9658
2008-08-25 12:30:00,32.16,32.18,32.12,32.15,160316.7808219178,12.6525,12.6604,12.6368,12.6486,160316.7808
2008-08-25 12:40:00,32.15,32.26,32.15,32.19,191566.7808219178,12.6486,12.6919,12.6486,12.6643,191566.7808
2008-08-25 12:50:00,32.2,32.25,32.16,32.22,118257.70547945204,12.6682,12.6879,12.6525,12.6761,118257.7055
2008-08-25 13:00:00,32.22,32.31,32.21,32.3,182148.97260273973,12.6761,12.7115,12.6722,12.7076,182148.9726
2008-08-25 13:10:00,32.29,32.29,32.24,32.26,129922.94520547944,12.7037,12.7037,12.684,12.6919,129922.9452
2008-08-25 13:20:00,32.26,32.35,32.26,32.26,121682.36301369865,12.6919,12.7273,12.6919,12.6919,121682.363
2008-08-25 13:30:00,32.27,32.33,32.26,32.33,75770.54794520549,12.6958,12.7194,12.6919,12.7194,75770.5479
2008-08-25 13:40:00,32.33,32.39,32.28,32.33,142444.34931506848,12.7194,12.743,12.6997,12.7194,142444.3493
2008-08-25 13:50:00,32.32,32.35,32.29,32.31,156999.14383561644,12.7155,12.7273,12.7037,12.7115,156999.1438
2008-08-25 14:00:00,32.31,32.31,32.24,32.25,148544.5205479452,12.7115,12.7115,12.684,12.6879,148544.5205
2008-08-25 14:10:00,32.26,32.28,32.19,32.28,145547.94520547945,12.6919,12.6997,12.6643,12.6997,145547.9452
2008-08-25 14:20:00,32.27,32.28,32.23,32.25,129280.82191780822,12.6958,12.6997,12.6801,12.6879,129280.8219
2008-08-25 14:30:00,32.25,32.26,32.23,32.23,94713.18493150684,12.6879,12.6919,12.6801,12.6801,94713.1849
2008-08-25 14:40:00,32.24,32.36,32.24,32.29,198202.0547945205,12.684,12.7312,12.684,12.7037,198202.0548
2008-08-25 14:50:00,32.28,32.31,32.18,32.23,228488.8698630137,12.6997,12.7115,12.6604,12.6801,228488.8699
2008-08-25 15:00:00,32.23,32.28,32.19,32.2,153039.38356164383,12.6801,12.6997,12.6643,12.6682,153039.3836
2008-08-25 15:10:00,32.2,32.21,32.14,32.18,200556.50684931508,12.6682,12.6722,12.6446,12.6604,200556.5068
2008-08-25 15:20:00,32.18,32.18,32.12,32.14,145226.88356164383,12.6604,12.6604,12.6368,12.6446,145226.8836
2008-08-25 15:30:00,32.14,32.18,32.12,32.12,238548.801369863,12.6446,12.6604,12.6368,12.6368,238548.8014
2008-08-25 15:40:00,32.12,32.2,32.05,32.16,596960.6164383561,12.6368,12.6682,12.6092,12.6525,596960.6164
2008-08-25 15:50:00,32.16,32.26,32.14,32.22,976241.4383561644,12.6525,12.6919,12.6446,12.6761,976241.4384
2008-08-26 09:30:00,32.24,32.24,31.82,31.85,427761.1301369863,12.684,12.684,12.5187,12.5306,427761.1301
2008-08-26 09:40:00,31.85,32.04,31.84,32.04,241545.37671232875,12.5306,12.6053,12.5266,12.6053,241545.3767
2008-08-26 09:50:00,32.04,32.05,31.89,31.96,164169.5205479452,12.6053,12.6092,12.5463,12.5738,164169.5205
2008-08-26 10:00:00,31.96,32.07,31.93,31.96,288206.3356164384,12.5738,12.6171,12.562,12.5738,288206.3356
2008-08-26 10:10:00,31.97,32.0,31.88,31.89,235231.16438356164,12.5778,12.5896,12.5424,12.5463,235231.1644
2008-08-26 10:20:00,31.9,31.95,31.88,31.94,200342.46575342465,12.5502,12.5699,12.5424,12.566,200342.4658
2008-08-26 10:30:00,31.94,32.15,31.94,32.12,272153.2534246575,12.566,12.6486,12.566,12.6368,272153.2534
2008-08-26 10:40:00,32.12,32.14,32.03,32.06,229880.13698630137,12.6368,12.6446,12.6014,12.6132,229880.137
2008-08-26 10:50:00,32.06,32.08,32.0,32.03,209439.2123287671,12.6132,12.621,12.5896,12.6014,209439.2123
2008-08-26 11:00:00,32.03,32.06,31.92,31.93,177333.04794520547,12.6014,12.6132,12.5581,12.562,177333.0479
2008-08-26 11:10:00,31.93,31.98,31.92,31.95,171660.9589041096,12.562,12.5817,12.5581,12.5699,171660.9589
2008-08-26 11:20:00,31.95,31.95,31.85,31.89,152932.36301369863,12.5699,12.5699,12.5306,12.5463,152932.363
2008-08-26 11:30:00,31.89,31.94,31.82,31.83,219713.18493150684,12.5463,12.566,12.5187,12.5227,219713.1849
2008-08-26 11:40:00,31.84,31.88,31.83,31.86,148330.4794520548,12.5266,12.5424,12.5227,12.5345,148330.4795
2008-08-26 11:50:00,31.86,32.03,31.86,31.99,274293.66438356164,12.5345,12.6014,12.5345,12.5856,274293.6644
2008-08-26 12:00:00,32.0,32.0,31.91,31.93,126070.20547945204,12.5896,12.5896,12.5542,12.562,126070.2055
2008-08-26 12:10:00,31.93,31.94,31.91,31.93,67851.02739726027,12.562,12.566,12.5542,12.562,67851.0274
2008-08-26 12:20:00,31.92,32.0,31.87,31.88,147688.35616438356,12.5581,12.5896,12.5384,12.5424,147688.3562
2008-08-26 12:30:00,31.88,31.92,31.86,31.86,112692.63698630135,12.5424,12.5581,12.5345,12.5345,112692.637
2008-08-26 12:40:00,31.87,31.97,31.86,31.95,138163.52739726027,12.5384,12.5778,12.5345,12.5699,138163.5274
2008-08-26 12:50:00,31.95,31.96,31.88,31.88,76519.69178082192,12.5699,12.5738,12.5424,12.5424,76519.6918
2008-08-26 13:00:00,31.88,31.9,31.84,31.89,116759.41780821918,12.5424,12.5502,12.5266,12.5463,116759.4178
2008-08-26 13:10:00,31.89,31.9,31.86,31.87,93535.9589041096,12.5463,12.5502,12.5345,12.5384,93535.9589
2008-08-26 13:20:00,31.87,31.9,31.86,31.88,97923.801369863,12.5384,12.5502,12.5345,12.5424,97923.8014
2008-08-26 13:30:00,31.89,31.89,31.84,31.88,132919.5205479452,12.5463,12.5463,12.5266,12.5424,132919.5205
2008-08-26 13:40:00,31.87,31.87,31.84,31.84,153146.40410958903,12.5384,12.5384,12.5266,12.5266,153146.4041
2008-08-26 13:50:00,31.84,31.94,31.84,31.92,168450.34246575343,12.5266,12.566,12.5266,12.5581,168450.3425
2008-08-26 14:00:00,31.93,31.93,31.84,31.9,384952.9109589041,12.562,12.562,12.5266,12.5502,384952.911
2008-08-26 14:10:00,31.9,31.93,31.83,31.84,253745.7191780822,12.5502,12.562,12.5227,12.5266,253745.7192
2008-08-26 14:20:00,31.84,31.86,31.77,31.8,219071.0616438356,12.5266,12.5345,12.4991,12.5109,219071.0616
2008-08-26 14:30:00,31.8,31.86,31.79,31.81,153467.46575342465,12.5109,12.5345,12.5069,12.5148,153467.4658
2008-08-26 14:40:00,31.81,31.85,31.77,31.83,247110.44520547945,12.5148,12.5306,12.4991,12.5227,247110.4452
2008-08-26 14:50:00,31.83,31.85,31.79,31.8,249357.87671232875,12.5227,12.5306,12.5069,12.5109,249357.8767
2008-08-26 15:00:00,31.81,31.86,31.8,31.84,255672.0890410959,12.5148,12.5345,12.5109,12.5266,255672.089
2008-08-26 15:10:00,31.84,31.93,31.79,31.91,287671.23287671234,12.5266,12.562,12.5069,12.5542,287671.2329
2008-08-26 15:20:00,31.91,31.94,31.88,31.92,308005.1369863014,12.5542,12.566,12.5424,12.5581,308005.137
2008-08-26 15:30:00,31.92,31.96,31.9,31.91,318921.23287671234,12.5581,12.5738,12.5502,12.5542,318921.2329
2008-08-26 15:40:00,31.91,32.06,31.91,32.03,672731.1643835617,12.5542,12.6132,12.5542,12.6014,672731.1644
2008-08-26 15:50:00,32.03,32.06,31.95,31.97,706335.6164383561,12.6014,12.6132,12.5699,12.5778,706335.6164
2008-08-27 09:30:00,32.05,32.09,31.82,31.85,498822.77397260274,12.6092,12.625,12.5187,12.5306,498822.774
2008-08-27 09:40:00,31.85,31.89,31.83,31.84,266802.22602739726,12.5306,12.5463,12.5227,12.5266,266802.226
2008-08-27 09:50:00,31.84,31.94,31.83,31.91,221318.49315068487,12.5266,12.566,12.5227,12.5542,221318.4932
2008-08-27 10:00:00,31.9,32.07,31.89,32.07,313784.2465753425,12.5502,12.6171,12.5463,12.6171,313784.2466
2008-08-27 10:10:00,32.07,32.21,32.05,32.16,231592.46575342465,12.6171,12.6722,12.6092,12.6525,231592.4658
2008-08-27 10:20:00,32.18,32.35,32.05,32.25,437071.9178082192,12.6604,12.7273,12.6092,12.6879,437071.9178
2008-08-27 10:30:00,32.25,32.4,32.25,32.33,475706.3356164384,12.6879,12.7469,12.6879,12.7194,475706.3356
2008-08-27 10:40:00,32.33,32.43,32.33,32.39,196489.7260273973,12.7194,12.7587,12.7194,12.743,196489.726
2008-08-27 10:50:00,32.4,32.41,32.31,32.35,242401.5410958904,12.7469,12.7509,12.7115,12.7273,242401.5411
2008-08-27 11:00:00,32.36,32.37,32.27,32.36,129387.84246575342,12.7312,12.7351,12.6958,12.7312,129387.8425
2008-08-27 11:10:00,32.36,32.4,32.28,32.33,123929.79452054796,12.7312,12.7469,12.6997,12.7194,123929.7945
2008-08-27 11:20:00,32.33,32.36,32.28,32.28,159995.7191780822,12.7194,12.7312,12.6997,12.6997,159995.7192
2008-08-27 11:30:00,32.28,32.28,32.23,32.26,136772.2602739726,12.6997,12.6997,12.6801,12.6919,136772.2603
2008-08-27 11:40:00,32.26,32.3,32.24,32.26,257491.4383561644,12.6919,12.7076,12.684,12.6919,257491.4384
2008-08-27 11:50:00,32.27,32.28,32.2,32.27,168129.2808219178,12.6958,12.6997,12.6682,12.6958,168129.2808
2008-08-27 12:00:00,32.27,32.32,32.26,32.31,141695.20547945207,12.6958,12.7155,12.6919,12.7115,141695.2055
2008-08-27 12:10:00,32.31,32.38,32.3,32.36,191031.6780821918,12.7115,12.7391,12.7076,12.7312,191031.6781
2008-08-27 12:20:00,32.37,32.43,32.36,32.4,120184.07534246576,12.7351,12.7587,12.7312,12.7469,120184.0753
2008-08-27 12:30:00,32.4,32.46,32.38,32.38,363334.7602739726,12.7469,12.7705,12.7391,12.7391,363334.7603
2008-08-27 12:40:00,32.39,32.53,32.38,32.51,335830.4794520548,12.743,12.7981,12.7391,12.7902,335830.4795
2008-08-27 12:50:00,32.52,32.55,32.51,32.53,313356.16438356164,12.7941,12.8059,12.7902,12.7981,313356.1644
2008-08-27 13:00:00,32.52,32.56,32.5,32.54,167059.07534246577,12.7941,12.8099,12.7863,12.802,167059.0753
2008-08-27 13:10:00,32.55,32.58,32.53,32.55,142551.3698630137,12.8059,12.8177,12.7981,12.8059,142551.3699
2008-08-27 13:20:00,32.55,32.56,32.49,32.56,114404.96575342468,12.8059,12.8099,12.7823,12.8099,114404.9658
2008-08-27 13:30:00,32.56,32.59,32.49,32.51,124678.93835616438,12.8099,12.8217,12.7823,12.7902,124678.9384
2008-08-27 13:40:00,32.51,32.55,32.5,32.55,99743.1506849315,12.7902,12.8059,12.7863,12.8059,99743.1507
2008-08-27 13:50:00,32.55,32.55,32.48,32.49,132919.5205479452,12.8059,12.8059,12.7784,12.7823,132919.5205
2008-08-27 14:00:00,32.48,32.49,32.42,32.44,145333.90410958903,12.7784,12.7823,12.7548,12.7627,145333.9041
2008-08-27 14:10:00,32.45,32.46,32.41,32.46,151862.15753424657,12.7666,12.7705,12.7509,12.7705,151862.1575
2008-08-27 14:20:00,32.46,32.51,32.45,32.46,145012.84246575343,12.7705,12.7902,12.7666,12.7705,145012.8425
2008-08-27 14:30:00,32.46,32.5,32.45,32.49,86472.60273972603,12.7705,12.7863,12.7666,12.7823,86472.6027
2008-08-27 14:40:00,32.49,32.52,32.49,32.51,112799.65753424658,12.7823,12.7941,12.7823,12.7902,112799.6575
2008-08-27 14:50:00,32.51,32.53,32.48,32.49,191031.6780821918,12.7902,12.7981,12.7784,12.7823,191031.6781
2008-08-27 15:00:00,32.5,32.52,32.49,32.52,170590.75342465754,12.7863,12.7941,12.7823,12.7941,170590.7534
2008-08-27 15:10:00,32.52,32.52,32.35,32.36,312392.9794520548,12.7941,12.7941,12.7273,12.7312,312392.9795
2008-08-27 15:20:00,32.36,32.4,32.33,32.4,293450.34246575343,12.7312,12.7469,12.7194,12.7469,293450.3425
2008-08-27 15:30:00,32.4,32.41,32.33,32.33,497859.5890410959,12.7469,12.7509,12.7194,12.7194,497859.589
2008-08-27 15:40:00,32.34,32.38,32.3,32.37,535851.8835616439,12.7233,12.7391,12.7076,12.7351,535851.8836
2008-08-27 15:50:00,32.37,32.46,32.36,32.43,716930.6506849315,12.7351,12.7705,12.7312,12.7587,716930.6507
2008-08-28 09:30:00,32.57,32.77,32.52,32.73,360017.12328767125,12.8138,12.8925,12.7941,12.8768,360017.1233
2008-08-28 09:40:00,32.73,32.86,32.72,32.8,308968.3219178082,12.8768,12.9279,12.8728,12.9043,308968.3219
2008-08-28 09:50:00,32.81,32.89,32.77,32.88,238655.8219178082,12.9082,12.9397,12.8925,12.9358,238655.8219
2008-08-28 10:00:00,32.87,32.93,32.72,32.83,292059.0753424658,12.9318,12.9554,12.8728,12.9161,292059.0753
2008-08-28 10:10:00,32.83,32.95,32.79,32.83,413527.397260274,12.9161,12.9633,12.9004,12.9161,413527.3973
2008-08-28 10:20:00,32.83,32.85,32.8,32.85,227632.70547945207,12.9161,12.924,12.9043,12.924,227632.7055
2008-08-28 10:30:00,32.85,32.95,32.83,32.91,228809.93150684933,12.924,12.9633,12.9161,12.9476,228809.9315
2008-08-28 10:40:00,32.91,33.1,32.9,32.99,365368.1506849315,12.9476,13.0223,12.9436,12.9791,365368.1507
2008-08-28 10:50:00,33.0,33.05,32.93,32.93,193386.1301369863,12.983,13.0027,12.9554,12.9554,193386.1301
2008-08-28 11:00:00,32.94,32.96,32.87,32.89,222923.801369863,12.9594,12.9673,12.9318,12.9397,222923.8014
2008-08-28 11:10:00,32.9,32.9,32.86,32.88,354238.0136986301,12.9436,12.9436,12.9279,12.9358,354238.0137
2008-08-28 11:20:00,32.87,32.9,32.83,32.83,327268.8356164384,12.9318,12.9436,12.9161,12.9161,327268.8356
2008-08-28 11:30:00,32.83,32.9,32.83,32.88,196061.64383561644,12.9161,12.9436,12.9161,12.9358,196061.6438
2008-08-28 11:40:00,32.87,32.96,32.82,32.96,334011.1301369863,12.9318,12.9673,12.9122,12.9673,334011.1301
2008-08-28 11:50:00,32.95,33.12,32.92,33.12,563570.205479452,12.9633,13.0302,12.9515,13.0302,563570.2055
2008-08-28 12:00:00,33.12,33.12,33.01,33.01,363120.7191780822,13.0302,13.0302,12.9869,12.9869,363120.7192
2008-08-28 12:10:00,33.01,33.03,32.97,33.02,271404.1095890411,12.9869,12.9948,12.9712,12.9909,271404.1096
2008-08-28 12:20:00,33.03,33.12,33.02,33.1,194670.37671232875,12.9948,13.0302,12.9909,13.0223,194670.3767
2008-08-28 12:30:00,33.1,33.13,33.08,33.11,213398.97260273973,13.0223,13.0341,13.0145,13.0263,213398.9726
2008-08-28 12:40:00,33.11,33.17,33.11,33.16,437178.9383561644,13.0263,13.0499,13.0263,13.0459,437178.9384
2008-08-28 12:50:00,33.15,33.19,33.12,33.13,157748.2876712329,13.042,13.0577,13.0302,13.0341,157748.2877
2008-08-28 13:00:00,33.12,33.14,33.09,33.11,224422.0890410959,13.0302,13.0381,13.0184,13.0263,224422.089
2008-08-28 13:10:00,33.12,33.12,33.06,33.11,135380.99315068492,13.0302,13.0302,13.0066,13.0263,135380.9932
2008-08-28 13:20:00,33.11,33.13,33.08,33.09,176476.88356164383,13.0263,13.0341,13.0145,13.0184,176476.8836
2008-08-28 13:30:00,33.1,33.13,33.09,33.12,137414.38356164383,13.0223,13.0341,13.0184,13.0302,137414.3836
2008-08-28 13:40:00,33.12,33.14,33.11,33.12,156571.06164383562,13.0302,13.0381,13.0263,13.0302,156571.0616
2008-08-28 13:50:00,33.12,33.14,33.1,33.14,101241.43835616438,13.0302,13.0381,13.0223,13.0381,101241.4384
2008-08-28 14:00:00,33.14,33.14,32.99,33.01,218428.9383561644,13.0381,13.0381,12.9791,12.9869,218428.9384
2008-08-28 14:10:00,33.02,33.11,33.02,33.09,197238.8698630137,12.9909,13.0263,12.9909,13.0184,197238.8699
2008-08-28 14:20:00,33.09,33.12,33.02,33.08,148865.58219178082,13.0184,13.0302,12.9909,13.0145,148865.5822
2008-08-28 14:30:00,33.08,33.14,33.08,33.12,172303.08219178082,13.0145,13.0381,13.0145,13.0302,172303.0822
2008-08-28 14:40:00,33.12,33.14,33.09,33.12,207084.7602739726,13.0302,13.0381,13.0184,13.0302,207084.7603
2008-08-28 14:50:00,33.13,33.15,33.1,33.1,141053.08219178082,13.0341,13.042,13.0223,13.0223,141053.0822
2008-08-28 15:00:00,33.11,33.17,33.1,33.16,257919.5205479452,13.0263,13.0499,13.0223,13.0459,257919.5205
2008-08-28 15:10:00,33.16,33.2,33.15,33.19,156678.08219178082,13.0459,13.0617,13.042,13.0577,156678.0822
2008-08-28 15:20:00,33.2,33.21,33.15,33.2,353702.91095890413,13.0617,13.0656,13.042,13.0617,353702.911
2008-08-28 15:30:00,33.21,33.21,33.13,33.15,318921.23287671234,13.0656,13.0656,13.0341,13.042,318921.2329
2008-08-28 15:40:00,33.15,33.22,33.13,33.16,583476.0273972603,13.042,13.0695,13.0341,13.0459,583476.0274
2008-08-28 15:50:00,33.16,33.17,33.06,33.12,987799.6575342466,13.0459,13.0499,13.0066,13.0302,987799.6575
2008-08-29 09:30:00,32.91,33.15,32.91,33.12,427761.1301369863,12.9476,13.042,12.9476,13.0302,427761.1301
2008-08-29 09:40:00,33.12,33.48,33.12,33.46,645333.904109589,13.0302,13.1718,13.0302,13.164,645333.9041
2008-08-29 09:50:00,33.46,33.5,33.37,33.38,390946.0616438356,13.164,13.1797,13.1286,13.1325,390946.0616
2008-08-29 10:00:00,33.38,33.4,33.28,33.35,250963.18493150684,13.1325,13.1404,13.0931,13.1207,250963.1849
2008-08-29 10:10:00,33.34,33.48,33.34,33.47,191673.801369863,13.1168,13.1718,13.1168,13.1679,191673.8014
2008-08-29 10:20:00,33.47,33.53,33.35,33.38,172196.06164383562,13.1679,13.1915,13.1207,13.1325,172196.0616
2008-08-29 10:30:00,33.38,33.46,33.36,33.39,168450.34246575343,13.1325,13.164,13.1246,13.1364,168450.3425
2008-08-29 10:40:00,33.39,33.4,33.27,33.29,162243.15068493152,13.1364,13.1404,13.0892,13.0971,162243.1507
2008-08-29 10:50:00,33.29,33.31,33.17,33.17,167594.1780821918,13.0971,13.1049,13.0499,13.0499,167594.1781
2008-08-29 11:00:00,33.17,33.21,33.11,33.14,277504.2808219178,13.0499,13.0656,13.0263,13.0381,277504.2808
2008-08-29 11:10:00,33.14,33.14,33.06,33.13,257812.5,13.0381,13.0381,13.0066,13.0341,257812.5
2008-08-29 11:20:00,33.12,33.18,32.28,33.15,188356.16438356164,13.0302,13.0538,12.6997,13.042,188356.1644
2008-08-29 11:30:00,33.15,33.16,33.04,33.06,150149.82876712328,13.042,13.0459,12.9987,13.0066,150149.8288
2008-08-29 11:40:00,33.05,33.15,33.04,33.14,171018.83561643836,13.0027,13.042,12.9987,13.0381,171018.8356
2008-08-29 11:50:00,33.14,33.15,33.09,33.11,130565.06849315068,13.0381,13.042,13.0184,13.0263,130565.0685
2008-08-29 12:00:00,33.11,33.12,32.97,33.03,262307.3630136986,13.0263,13.0302,12.9712,12.9948,262307.363
2008-08-29 12:10:00,33.03,33.04,32.91,32.96,224529.1095890411,12.9948,12.9987,12.9476,12.9673,224529.1096
2008-08-29 12:20:00,32.96,33.03,32.92,32.93,95997.43150684932,12.9673,12.9948,12.9515,12.9554,95997.4315
2008-08-29 12:30:00,32.92,33.02,32.92,33.0,65389.55479452055,12.9515,12.9909,12.9515,12.983,65389.5548
2008-08-29 12:40:00,33.0,33.0,32.85,32.86,134631.84931506848,12.983,12.983,12.924,12.9279,134631.8493
2008-08-29 12:50:00,32.87,32.98,32.86,32.97,135702.05479452055,12.9318,12.9751,12.9279,12.9712,135702.0548
2008-08-29 13:00:00,32.97,33.03,32.96,32.99,135488.01369863015,12.9712,12.9948,12.9673,12.9791,135488.0137
2008-08-29 13:10:00,32.98,33.02,32.98,32.98,75556.50684931508,12.9751,12.9909,12.9751,12.9751,75556.5068
2008-08-29 13:20:00,32.98,33.11,32.98,33.05,155607.87671232875,12.9751,13.0263,12.9751,13.0027,155607.8767
2008-08-29 13:30:00,33.05,33.09,32.98,32.99,122003.42465753424,13.0027,13.0184,12.9751,12.9791,122003.4247
2008-08-29 13:40:00,32.98,33.02,32.98,33.02,68172.0890410959,12.9751,12.9909,12.9751,12.9909,68172.089
2008-08-29 13:50:00,33.01,33.02,32.96,33.0,110017.12328767125,12.9869,12.9909,12.9673,12.983,110017.1233
2008-08-29 14:00:00,32.99,33.03,32.97,32.98,139661.81506849316,12.9791,12.9948,12.9712,12.9751,139661.8151
2008-08-29 14:10:00,32.97,33.05,32.96,33.05,214362.15753424657,12.9712,13.0027,12.9673,13.0027,214362.1575
2008-08-29 14:20:00,33.04,33.09,33.01,33.08,129066.7808219178,12.9987,13.0184,12.9869,13.0145,129066.7808
2008-08-29 14:30:00,33.08,33.11,33.05,33.09,157106.16438356164,13.0145,13.0263,13.0027,13.0184,157106.1644
2008-08-29 14:40:00,33.09,33.12,33.06,33.09,158069.34931506848,13.0184,13.0302,13.0066,13.0184,158069.3493
2008-08-29 14:50:00,33.08,33.08,33.01,33.02,133882.70547945207,13.0145,13.0145,12.9869,12.9909,133882.7055
2008-08-29 15:00:00,33.01,33.03,32.95,33.0,145547.94520547945,12.9869,12.9948,12.9633,12.983,145547.9452
2008-08-29 15:10:00,33.0,33.02,32.93,32.96,143835.61643835617,12.983,12.9909,12.9554,12.9673,143835.6164
2008-08-29 15:20:00,32.95,32.97,32.87,32.88,214790.2397260274,12.9633,12.9712,12.9318,12.9358,214790.2397
2008-08-29 15:30:00,32.88,32.94,32.87,32.9,234267.9794520548,12.9358,12.9594,12.9318,12.9436,234267.9795
2008-08-29 15:40:00,32.89,32.9,32.83,32.83,510809.0753424658,12.9397,12.9436,12.9161,12.9161,510809.0753
2008-08-29 15:50:00,32.83,32.85,32.79,32.81,709225.1712328767,12.9161,12.924,12.9004,12.9082,709225.1712
2008-09-02 09:30:00,33.31,33.64,33.26,33.59,655821.9178082192,13.1049,13.2348,13.0853,13.2151,655821.9178
2008-09-02 09:40:00,33.59,33.84,33.57,33.78,447666.9520547945,13.2151,13.3135,13.2072,13.2899,447666.9521
2008-09-02 09:50:00,33.78,33.89,33.73,33.84,463291.9520547945,13.2899,13.3331,13.2702,13.3135,463291.9521
2008-09-02 10:00:00,33.85,33.93,33.74,33.78,490689.2123287671,13.3174,13.3489,13.2741,13.2899,490689.2123
2008-09-02 10:10:00,33.78,33.78,33.65,33.66,409139.55479452055,13.2899,13.2899,13.2387,13.2426,409139.5548
2008-09-02 10:20:00,33.66,33.67,33.53,33.6,283818.4931506849,13.2426,13.2466,13.1915,13.219,283818.4932
2008-09-02 10:30:00,33.6,33.6,33.48,33.55,256635.2739726028,13.219,13.219,13.1718,13.1994,256635.274
2008-09-02 10:40:00,33.56,33.56,33.47,33.54,267016.26712328766,13.2033,13.2033,13.1679,13.1954,267016.2671
2008-09-02 10:50:00,33.54,33.62,33.5,33.62,361301.3698630137,13.1954,13.2269,13.1797,13.2269,361301.3699
2008-09-02 11:00:00,33.62,33.69,33.62,33.68,266802.22602739726,13.2269,13.2545,13.2269,13.2505,266802.226
2008-09-02 11:10:00,33.68,33.74,33.67,33.74,347281.6780821918,13.2505,13.2741,13.2466,13.2741,347281.6781
2008-09-02 11:20:00,33.74,33.84,33.69,33.8,333904.1095890411,13.2741,13.3135,13.2545,13.2977,333904.1096
2008-09-02 11:30:00,33.8,33.81,33.76,33.79,325342.4657534247,13.2977,13.3017,13.282,13.2938,325342.4658
2008-09-02 11:40:00,33.8,33.84,33.78,33.83,224208.04794520547,13.2977,13.3135,13.2899,13.3095,224208.0479
2008-09-02 11:50:00,33.83,33.87,33.82,33.83,372645.5479452055,13.3095,13.3253,13.3056,13.3095,372645.5479
2008-09-02 12:00:00,33.83,33.89,33.83,33.87,233625.8561643836,13.3095,13.3331,13.3095,13.3253,233625.8562
2008-09-02 12:10:00,33.87,33.96,33.85,33.88,337863.8698630137,13.3253,13.3607,13.3174,13.3292,337863.8699
2008-09-02 12:20:00,33.89,33.9,33.73,33.75,253103.59589041097,13.3331,13.3371,13.2702,13.2781,253103.5959
2008-09-02 12:30:00,33.74,33.83,33.71,33.8,355950.34246575343,13.2741,13.3095,13.2623,13.2977,355950.3425
2008-09-02 12:40:00,33.8,33.81,33.67,33.69,311108.73287671234,13.2977,13.3017,13.2466,13.2545,311108.7329
2008-09-02 12:50:00,33.68,33.69,33.61,33.62,151327.05479452055,13.2505,13.2545,13.223,13.2269,151327.0548
2008-09-02 13:00:00,33.62,33.63,33.57,33.6,159674.65753424657,13.2269,13.2308,13.2072,13.219,159674.6575
2008-09-02 13:10:00,33.6,33.64,33.57,33.57,137628.42465753423,13.219,13.2348,13.2072,13.2072,137628.4247
2008-09-02 13:20:00,33.57,33.7,33.57,33.69,172624.14383561644,13.2072,13.2584,13.2072,13.2545,172624.1438
2008-09-02 13:30:00,33.7,33.76,33.7,33.74,214469.1780821918,13.2584,13.282,13.2584,13.2741,214469.1781
2008-09-02 13:40:00,33.74,33.74,33.6,33.64,315175.5136986301,13.2741,13.2741,13.219,13.2348,315175.5137
2008-09-02 13:50:00,33.63,33.65,33.43,33.53,406892.1232876713,13.2308,13.2387,13.1522,13.1915,406892.1233
2008-09-02 14:00:00,33.53,33.56,33.45,33.49,344713.18493150687,13.1915,13.2033,13.16,13.1758,344713.1849
2008-09-02 14:10:00,33.48,33.52,33.22,33.23,343107.87671232875,13.1718,13.1876,13.0695,13.0735,343107.8767
2008-09-02 14:20:00,33.22,33.4,33.21,33.33,251926.3698630137,13.0695,13.1404,13.0656,13.1128,251926.3699
2008-09-02 14:30:00,33.34,33.46,33.31,33.32,239297.94520547945,13.1168,13.164,13.1049,13.1089,239297.9452
2008-09-02 14:40:00,33.33,33.43,33.32,33.39,268942.6369863014,13.1128,13.1522,13.1089,13.1364,268942.637
2008-09-02 14:50:00,33.39,33.4,33.28,33.36,465004.2808219178,13.1364,13.1404,13.0931,13.1246,465004.2808
2008-09-02 15:00:00,33.36,33.44,33.29,33.42,445419.5205479452,13.1246,13.1561,13.0971,13.1482,445419.5205
2008-09-02 15:10:00,33.42,33.44,33.34,33.37,306292.80821917806,13.1482,13.1561,13.1168,13.1286,306292.8082
2008-09-02 15:20:00,33.38,33.43,33.35,33.41,293985.44520547945,13.1325,13.1522,13.1207,13.1443,293985.4452
2008-09-02 15:30:00,33.4,33.47,33.4,33.44,414918.6643835616,13.1404,13.1679,13.1404,13.1561,414918.6644
2008-09-02 15:40:00,33.46,33.49,33.4,33.43,689105.3082191781,13.164,13.1758,13.1404,13.1522,689105.3082
2008-09-02 15:50:00,33.43,33.49,33.43,33.44,796232.8767123288,13.1522,13.1758,13.1522,13.1561,796232.8767
2008-09-03 09:30:00,33.35,33.62,33.27,33.37,405928.9383561644,13.1207,13.2269,13.0892,13.1286,405928.9384
2008-09-03 09:40:00,33.38,33.43,33.21,33.4,330586.47260273976,13.1325,13.1522,13.0656,13.1404,330586.4726
2008-09-03 09:50:00,33.41,33.49,33.26,33.26,313249.1438356164,13.1443,13.1758,13.0853,13.0853,313249.1438
2008-09-03 10:00:00,33.27,33.42,33.22,33.22,452482.8767123288,13.0892,13.1482,13.0695,13.0695,452482.8767
2008-09-03 10:10:00,33.23,33.26,33.19,33.23,264661.81506849313,13.0735,13.0853,13.0577,13.0735,264661.8151
2008-09-03 10:20:00,33.22,33.36,33.15,33.35,281678.08219178085,13.0695,13.1246,13.042,13.1207,281678.0822
2008-09-03 10:30:00,33.36,33.54,33.31,33.49,368257.705479452,13.1246,13.1954,13.1049,13.1758,368257.7055
2008-09-03 10:40:00,33.5,33.6,33.41,33.41,257277.397260274,13.1797,13.219,13.1443,13.1443,257277.3973
2008-09-03 10:50:00,33.41,33.45,33.29,33.32,172410.10273972602,13.1443,13.16,13.0971,13.1089,172410.1027
2008-09-03 11:00:00,33.32,33.5,33.31,33.45,187500.0,13.1089,13.1797,13.1049,13.16,187500.0
2008-09-03 11:10:00,33.44,33.49,33.38,33.46,312285.9589041096,13.1561,13.1758,13.1325,13.164,312285.9589
2008-09-03 11:20:00,33.46,33.5,33.38,33.4,298908.3904109589,13.164,13.1797,13.1325,13.1404,298908.3904
2008-09-03 11:30:00,33.4,33.51,33.35,33.5,1207191.7808219178,13.1404,13.1836,13.1207,13.1797,1207191.7808
2008-09-03 11:40:00,33.49,33.5,33.39,33.42,308112.15753424657,13.1758,13.1797,13.1364,13.1482,308112.1575
2008-09-03 11:50:00,33.42,33.45,33.33,33.38,255779.1095890411,13.1482,13.16,13.1128,13.1325,255779.1096
2008-09-03 12:00:00,33.37,33.44,33.33,33.42,341074.48630136985,13.1286,13.1561,13.1128,13.1482,341074.4863
2008-09-03 12:10:00,33.43,33.43,33.33,33.36,293236.30136986304,13.1522,13.1522,13.1128,13.1246,293236.3014
2008-09-03 12:20:00,33.36,33.42,33.32,33.4,194456.3356164384,13.1246,13.1482,13.1089,13.1404,194456.3356
2008-09-03 12:30:00,33.4,33.41,33.31,33.39,230629.2808219178,13.1404,13.1443,13.1049,13.1364,230629.2808
2008-09-03 12:40:00,33.39,33.4,33.3,33.33,222388.698630137,13.1364,13.1404,13.101,13.1128,222388.6986
2008-09-03 12:50:00,33.33,33.36,33.29,33.32,88291.95205479451,13.1128,13.1246,13.0971,13.1089,88291.9521
2008-09-03 13:00:00,33.32,33.42,33.28,33.39,267765.41095890413,13.1089,13.1482,13.0931,13.1364,267765.411
2008-09-03 13:10:00,33.38,33.41,33.34,33.4,232234.5890410959,13.1325,13.1443,13.1168,13.1404,232234.589
2008-09-03 13:20:00,33.4,33.4,33.35,33.37,247859.5890410959,13.1404,13.1404,13.1207,13.1286,247859.589
2008-09-03 13:30:00,33.37,33.39,33.36,33.38,177333.04794520547,13.1286,13.1364,13.1246,13.1325,177333.0479
2008-09-03 13:40:00,33.37,33.48,33.35,33.46,339790.2397260274,13.1286,13.1718,13.1207,13.164,339790.2397
2008-09-03 13:50:00,33.46,33.49,33.39,33.4,251926.3698630137,13.164,13.1758,13.1364,13.1404,251926.3699
2008-09-03 14:00:00,33.4,33.48,33.33,33.44,627140.4109589041,13.1404,13.1718,13.1128,13.1561,627140.411
2008-09-03 14:10:00,33.44,33.45,33.35,33.43,444456.3356164384,13.1561,13.16,13.1207,13.1522,444456.3356
2008-09-03 14:20:00,33.43,33.43,33.35,33.4,284567.6369863014,13.1522,13.1522,13.1207,13.1404,284567.637
2008-09-03 14:30:00,33.39,33.48,33.37,33.47,245184.0753424657,13.1364,13.1718,13.1286,13.1679,245184.0753
2008-09-03 14:40:00,33.46,33.49,33.4,33.41,300941.7808219178,13.164,13.1758,13.1404,13.1443,300941.7808
2008-09-03 14:50:00,33.4,33.41,33.34,33.36,240154.1095890411,13.1404,13.1443,13.1168,13.1246,240154.1096
2008-09-03 15:00:00,33.35,33.38,33.34,33.34,259203.7671232877,13.1207,13.1325,13.1168,13.1168,259203.7671
2008-09-03 15:10:00,33.34,33.4,33.31,33.4,310466.6095890411,13.1168,13.1404,13.1049,13.1404,310466.6096
2008-09-03 15:20:00,33.39,33.5,33.35,33.35,515625.0,13.1364,13.1797,13.1207,13.1207,515625.0
2008-09-03 15:30:00,33.35,33.41,33.31,33.35,704623.2876712328,13.1207,13.1443,13.1049,13.1207,704623.2877
2008-09-03 15:40:00,33.36,33.4,33.34,33.38,557255.993150685,13.1246,13.1404,13.1168,13.1325,557255.9932
2008-09-03 15:50:00,33.37,33.42,33.34,33.36,760809.0753424658,13.1286,13.1482,13.1168,13.1246,760809.0753
2008-09-04 09:30:00,33.18,33.26,33.0,33.18,413206.3356164384,13.0538,13.0853,12.983,13.0538,413206.3356
2008-09-04 09:40:00,33.19,33.22,32.78,32.83,694028.2534246575,13.0577,13.0695,12.8964,12.9161,694028.2534
2008-09-04 09:50:00,32.82,32.86,32.76,32.78,511665.2397260274,12.9122,12.9279,12.8886,12.8964,511665.2397
2008-09-04 10:00:00,32.78,32.89,32.75,32.87,615582.1917808219,12.8964,12.9397,12.8846,12.9318,615582.1918
2008-09-04 10:10:00,32.86,32.87,32.62,32.65,950556.506849315,12.9279,12.9318,12.8335,12.8453,950556.5068
2008-09-04 10:20:00,32.66,32.66,32.49,32.52,644370.7191780822,12.8492,12.8492,12.7823,12.7941,644370.7192
2008-09-04 10:30:00,32.53,32.55,32.24,32.24,1032213.1849315068,12.7981,12.8059,12.684,12.684,1032213.1849
2008-09-04 10:40:00,32.24,32.35,32.19,32.25,551476.8835616439,12.684,12.7273,12.6643,12.6879,551476.8836
2008-09-04 10:50:00,32.25,32.37,32.22,32.35,418557.36301369866,12.6879,12.7351,12.6761,12.7273,418557.363
2008-09-04 11:00:00,32.34,32.36,32.26,32.33,448202.05479452055,12.7233,12.7312,12.6919,12.7194,448202.0548
2008-09-04 11:10:00,32.33,32.41,32.26,32.4,492722.602739726,12.7194,12.7509,12.6919,12.7469,492722.6027
2008-09-04 11:20:00,32.41,32.43,32.17,32.26,697452.9109589041,12.7509,12.7587,12.6564,12.6919,697452.911
2008-09-04 11:30:00,32.26,32.31,32.24,32.3,261237.15753424657,12.6919,12.7115,12.684,12.7076,261237.1575
2008-09-04 11:40:00,32.3,32.36,32.26,32.33,254494.86301369863,12.7076,12.7312,12.6919,12.7194,254494.863
2008-09-04 11:50:00,32.31,32.36,32.22,32.24,216395.54794520547,12.7115,12.7312,12.6761,12.684,216395.5479
2008-09-04 12:00:00,32.24,32.34,32.22,32.3,219285.102739726,12.684,12.7233,12.6761,12.7076,219285.1027
2008-09-04 12:10:00,32.31,32.36,32.27,32.29,184824.48630136988,12.7115,12.7312,12.6958,12.7037,184824.4863
2008-09-04 12:20:00,32.29,32.4,32.29,32.36,229130.99315068487,12.7037,12.7469,12.7037,12.7312,229130.9932
2008-09-04 12:30:00,32.36,32.43,32.34,32.4,167808.2191780822,12.7312,12.7587,12.7233,12.7469,167808.2192
2008-09-04 12:40:00,32.4,32.47,32.37,32.38,317422.94520547945,12.7469,12.7745,12.7351,12.7391,317422.9452
2008-09-04 12:50:00,32.38,32.4,32.33,32.36,183112.15753424657,12.7391,12.7469,12.7194,12.7312,183112.1575
2008-09-04 13:00:00,32.36,32.37,32.22,32.25,331549.65753424657,12.7312,12.7351,12.6761,12.6879,331549.6575
2008-09-04 13:10:00,32.25,32.29,32.21,32.26,221104.45205479453,12.6879,12.7037,12.6722,12.6919,221104.4521
2008-09-04 13:20:00,32.26,32.26,32.08,32.14,561536.8150684931,12.6919,12.6919,12.621,12.6446,561536.8151
2008-09-04 13:30:00,32.14,32.25,32.1,32.25,540346.7465753425,12.6446,12.6879,12.6289,12.6879,540346.7466
2008-09-04 13:40:00,32.25,32.33,32.23,32.28,342251.7123287671,12.6879,12.7194,12.6801,12.6997,342251.7123
2008-09-04 13:50:00,32.28,32.37,32.27,32.36,146190.0684931507,12.6997,12.7351,12.6958,12.7312,146190.0685
2008-09-04 14:00:00,32.36,32.37,32.24,32.25,268728.59589041094,12.7312,12.7351,12.684,12.6879,268728.5959
2008-09-04 14:10:00,32.25,32.28,32.13,32.14,324700.34246575343,12.6879,12.6997,12.6407,12.6446,324700.3425
2008-09-04 14:20:00,32.17,32.25,32.15,32.16,492829.6232876713,12.6564,12.6879,12.6486,12.6525,492829.6233
2008-09-04 14:30:00,32.16,32.18,32.08,32.18,433433.2191780822,12.6525,12.6604,12.621,12.6604,433433.2192
2008-09-04 14:40:00,32.17,32.21,32.12,32.18,438998.2876712329,12.6564,12.6722,12.6368,12.6604,438998.2877
2008-09-04 14:50:00,32.18,32.22,32.13,32.16,297196.0616438356,12.6604,12.6761,12.6407,12.6525,297196.0616
2008-09-04 15:00:00,32.16,32.2,32.11,32.11,422945.205479452,12.6525,12.6682,12.6328,12.6328,422945.2055
2008-09-04 15:10:00,32.12,32.14,32.05,32.05,652183.2191780822,12.6368,12.6446,12.6092,12.6092,652183.2192
2008-09-04 15:20:00,32.05,32.09,31.97,31.98,641374.1438356164,12.6092,12.625,12.5778,12.5817,641374.1438
2008-09-04 15:30:00,31.98,32.03,31.91,31.98,488548.80136986304,12.5817,12.6014,12.5542,12.5817,488548.8014
2008-09-04 15:40:00,31.99,32.09,31.98,32.04,1245612.1575342466,12.5856,12.625,12.5817,12.6053,1245612.1575
2008-09-04 15:50:00,32.04,32.06,31.94,31.95,1318921.2328767122,12.6053,12.6132,12.566,12.5699,1318921.2329
2008-09-05 09:30:00,31.8,32.0,31.46,31.46,748287.6712328767,12.5109,12.5896,12.3771,12.3771,748287.6712
2008-09-05 09:40:00,31.46,31.53,31.38,31.42,892872.4315068494,12.3771,12.4047,12.3456,12.3614,892872.4315
2008-09-05 09:50:00,31.42,31.54,31.38,31.4,646618.1506849315,12.3614,12.4086,12.3456,12.3535,646618.1507
2008-09-05 10:00:00,31.41,31.53,31.34,31.41,704516.2671232877,12.3574,12.4047,12.3299,12.3574,704516.2671
2008-09-05 10:10:00,31.41,31.42,31.31,31.35,680650.6849315069,12.3574,12.3614,12.3181,12.3338,680650.6849
2008-09-05 10:20:00,31.36,31.46,31.35,31.42,534674.6575342466,12.3378,12.3771,12.3338,12.3614,534674.6575
2008-09-05 10:30:00,31.41,31.55,31.41,31.52,343535.9589041096,12.3574,12.4125,12.3574,12.4007,343535.9589
2008-09-05 10:40:00,31.51,31.55,31.51,31.53,531464.0410958905,12.3968,12.4125,12.3968,12.4047,531464.0411
2008-09-05 10:50:00,31.52,31.55,31.43,31.52,864833.0479452055,12.4007,12.4125,12.3653,12.4007,864833.0479
2008-09-05 11:00:00,31.52,31.55,31.48,31.49,389982.8767123288,12.4007,12.4125,12.385,12.3889,389982.8767
2008-09-05 11:10:00,31.49,31.5,31.39,31.43,420055.6506849315,12.3889,12.3929,12.3496,12.3653,420055.6507
2008-09-05 11:20:00,31.44,31.64,31.43,31.62,462114.72602739726,12.3692,12.4479,12.3653,12.4401,462114.726
2008-09-05 11:30:00,31.61,31.67,31.54,31.65,267123.2876712329,12.4361,12.4597,12.4086,12.4519,267123.2877
2008-09-05 11:40:00,31.64,31.7,31.64,31.66,266588.18493150687,12.4479,12.4715,12.4479,12.4558,266588.1849
2008-09-05 11:50:00,31.66,31.8,31.59,31.72,317636.98630136985,12.4558,12.5109,12.4283,12.4794,317636.9863
2008-09-05 12:00:00,31.72,31.82,31.72,31.72,278574.48630136985,12.4794,12.5187,12.4794,12.4794,278574.4863
2008-09-05 12:10:00,31.71,31.73,31.6,31.63,246254.2808219178,12.4755,12.4833,12.4322,12.444,246254.2808
2008-09-05 12:20:00,31.63,31.8,31.57,31.8,210295.37671232875,12.444,12.5109,12.4204,12.5109,210295.3767
2008-09-05 12:30:00,31.79,31.86,31.76,31.8,267658.3904109589,12.5069,12.5345,12.4951,12.5109,267658.3904
2008-09-05 12:40:00,31.8,31.8,31.6,31.67,275577.91095890413,12.5109,12.5109,12.4322,12.4597,275577.911
2008-09-05 12:50:00,31.68,31.79,31.63,31.69,169841.6095890411,12.4637,12.5069,12.444,12.4676,169841.6096
2008-09-05 13:00:00,31.69,31.79,31.65,31.78,193600.17123287672,12.4676,12.5069,12.4519,12.503,193600.1712
2008-09-05 13:10:00,31.78,31.81,31.74,31.76,193814.2123287671,12.503,12.5148,12.4873,12.4951,193814.2123
2008-09-05 13:20:00,31.77,31.82,31.73,31.8,140732.0205479452,12.4991,12.5187,12.4833,12.5109,140732.0205
2008-09-05 13:30:00,31.8,31.92,31.78,31.78,311108.73287671234,12.5109,12.5581,12.503,12.503,311108.7329
2008-09-05 13:40:00,31.78,31.8,31.69,31.7,279002.5684931507,12.503,12.5109,12.4676,12.4715,279002.5685
2008-09-05 13:50:00,31.69,31.79,31.67,31.75,161922.0890410959,12.4676,12.5069,12.4597,12.4912,161922.089
2008-09-05 14:00:00,31.76,31.77,31.69,31.74,209011.1301369863,12.4951,12.4991,12.4676,12.4873,209011.1301
2008-09-05 14:10:00,31.74,31.78,31.68,31.77,181292.80821917808,12.4873,12.503,12.4637,12.4991,181292.8082
2008-09-05 14:20:00,31.77,31.82,31.69,31.78,208476.02739726027,12.4991,12.5187,12.4676,12.503,208476.0274
2008-09-05 14:30:00,31.78,31.84,31.75,31.76,308647.2602739726,12.503,12.5266,12.4912,12.4951,308647.2603
2008-09-05 14:40:00,31.76,31.85,31.75,31.83,207405.8219178082,12.4951,12.5306,12.4912,12.5227,207405.8219
2008-09-05 14:50:00,31.83,31.86,31.78,31.83,217679.794520548,12.5227,12.5345,12.503,12.5227,217679.7945
2008-09-05 15:00:00,31.82,31.83,31.74,31.75,248287.67123287672,12.5187,12.5227,12.4873,12.4912,248287.6712
2008-09-05 15:10:00,31.74,31.79,31.73,31.78,244970.0342465753,12.4873,12.5069,12.4833,12.503,244970.0342
2008-09-05 15:20:00,31.79,31.79,31.74,31.79,257705.4794520548,12.5069,12.5069,12.4873,12.5069,257705.4795
2008-09-05 15:30:00,31.79,31.81,31.77,31.79,278360.44520547945,12.5069,12.5148,12.4991,12.5069,278360.4452
2008-09-05 15:40:00,31.78,31.92,31.72,31.9,881528.2534246575,12.503,12.5581,12.4794,12.5502,881528.2534
2008-09-05 15:50:00,31.91,31.94,31.81,31.81,888484.5890410959,12.5542,12.566,12.5148,12.5148,888484.589
2008-09-08 09:30:00,32.44,32.7,32.35,32.43,601776.5410958905,12.7627,12.865,12.7273,12.7587,601776.5411
2008-09-08 09:40:00,32.43,32.65,32.25,32.48,609910.1027397261,12.7587,12.8453,12.6879,12.7784,609910.1027
2008-09-08 09:50:00,32.49,32.62,32.47,32.53,583261.9863013698,12.7823,12.8335,12.7745,12.7981,583261.9863
2008-09-08 10:00:00,32.53,32.77,32.47,32.75,606592.4657534247,12.7981,12.8925,12.7745,12.8846,606592.4658
2008-09-08 10:10:00,32.75,32.77,32.63,32.67,502033.3904109589,12.8846,12.8925,12.8374,12.8532,502033.3904
2008-09-08 10:20:00,32.67,32.76,32.59,32.69,461365.5821917809,12.8532,12.8886,12.8217,12.861,461365.5822
2008-09-08 10:30:00,32.7,32.79,32.55,32.77,474743.1506849315,12.865,12.9004,12.8059,12.8925,474743.1507
2008-09-08 10:40:00,32.78,32.8,32.7,32.7,213934.0753424657,12.8964,12.9043,12.865,12.865,213934.0753
2008-09-08 10:50:00,32.7,32.71,32.47,32.47,433433.2191780822,12.865,12.8689,12.7745,12.7745,433433.2192
2008-09-08 11:00:00,32.47,32.67,32.21,32.64,788741.4383561644,12.7745,12.8532,12.6722,12.8414,788741.4384
2008-09-08 11:10:00,32.64,32.66,32.55,32.56,359160.9589041096,12.8414,12.8492,12.8059,12.8099,359160.9589
2008-09-08 11:20:00,32.56,32.63,32.49,32.53,462221.7465753425,12.8099,12.8374,12.7823,12.7981,462221.7466
2008-09-08 11:30:00,32.52,32.56,32.44,32.5,339897.2602739726,12.7941,12.8099,12.7627,12.7863,339897.2603
2008-09-08 11:40:00,32.5,32.5,32.26,32.32,782748.2876712328,12.7863,12.7863,12.6919,12.7155,782748.2877
2008-09-08 11:50:00,32.32,32.36,32.24,32.33,439747.4315068493,12.7155,12.7312,12.684,12.7194,439747.4315
2008-09-08 12:00:00,32.32,32.41,32.27,32.33,379601.88356164383,12.7155,12.7509,12.6958,12.7194,379601.8836
2008-09-08 12:10:00,32.32,32.33,32.24,32.31,321275.68493150687,12.7155,12.7194,12.684,12.7115,321275.6849
2008-09-08 12:20:00,32.31,32.33,32.25,32.27,223779.96575342465,12.7115,12.7194,12.6879,12.6958,223779.9658
2008-09-08 12:30:00,32.27,32.39,32.26,32.31,313463.18493150687,12.6958,12.743,12.6919,12.7115,313463.1849
2008-09-08 12:40:00,32.31,32.43,32.31,32.38,225813.3561643836,12.7115,12.7587,12.7115,12.7391,225813.3562
2008-09-08 12:50:00,32.38,32.5,32.35,32.42,147153.25342465754,12.7391,12.7863,12.7273,12.7548,147153.2534
2008-09-08 13:00:00,32.43,32.45,32.26,32.26,249250.8561643836,12.7587,12.7666,12.6919,12.6919,249250.8562
2008-09-08 13:10:00,32.26,32.4,32.26,32.32,238655.8219178082,12.6919,12.7469,12.6919,12.7155,238655.8219
2008-09-08 13:20:00,32.33,32.38,32.29,32.33,229452.0547945205,12.7194,12.7391,12.7037,12.7194,229452.0548
2008-09-08 13:30:00,32.33,32.34,32.23,32.23,335402.397260274,12.7194,12.7233,12.6801,12.6801,335402.3973
2008-09-08 13:40:00,32.24,32.36,32.17,32.28,258882.70547945207,12.684,12.7312,12.6564,12.6997,258882.7055
2008-09-08 13:50:00,32.27,32.32,32.21,32.31,420162.6712328767,12.6958,12.7155,12.6722,12.7115,420162.6712
2008-09-08 14:00:00,32.3,32.49,32.26,32.45,256528.2534246576,12.7076,12.7823,12.6919,12.7666,256528.2534
2008-09-08 14:10:00,32.46,32.55,32.41,32.51,233946.9178082192,12.7705,12.8059,12.7509,12.7902,233946.9178
2008-09-08 14:20:00,32.5,32.61,32.47,32.6,226776.5410958904,12.7863,12.8296,12.7745,12.8256,226776.5411
2008-09-08 14:30:00,32.6,32.67,32.56,32.66,253852.7397260274,12.8256,12.8532,12.8099,12.8492,253852.7397
2008-09-08 14:40:00,32.66,32.69,32.53,32.54,270012.84246575343,12.8492,12.861,12.7981,12.802,270012.8425
2008-09-08 14:50:00,32.55,32.55,32.41,32.44,217786.8150684932,12.8059,12.8059,12.7509,12.7627,217786.8151
2008-09-08 15:00:00,32.44,32.46,32.34,32.39,267123.2876712329,12.7627,12.7705,12.7233,12.743,267123.2877
2008-09-08 15:10:00,32.39,32.6,32.33,32.58,432363.01369863015,12.743,12.8256,12.7194,12.8177,432363.0137
2008-09-08 15:20:00,32.58,32.7,32.58,32.66,516802.22602739726,12.8177,12.865,12.8177,12.8492,516802.226
2008-09-08 15:30:00,32.67,32.76,32.66,32.75,598030.8219178083,12.8532,12.8886,12.8492,12.8846,598030.8219
2008-09-08 15:40:00,32.74,32.83,32.73,32.8,832833.904109589,12.8807,12.9161,12.8768,12.9043,832833.9041
2008-09-08 15:50:00,32.8,32.86,32.74,32.85,1397474.3150684931,12.9043,12.9279,12.8807,12.924,1397474.3151
2008-09-09 09:30:00,32.56,33.26,32.56,33.08,817422.9452054795,12.8099,13.0853,12.8099,13.0145,817422.9452
2008-09-09 09:40:00,33.08,33.25,33.05,33.25,469713.18493150687,13.0145,13.0813,13.0027,13.0813,469713.1849
2008-09-09 09:50:00,33.24,33.59,33.2,33.59,695633.5616438356,13.0774,13.2151,13.0617,13.2151,695633.5616
2008-09-09 10:00:00,33.59,33.65,33.41,33.52,2082084.7602739723,13.2151,13.2387,13.1443,13.1876,2082084.7603
2008-09-09 10:10:00,33.53,33.56,33.4,33.4,806292.8082191781,13.1915,13.2033,13.1404,13.1404,806292.8082
2008-09-09 10:20:00,33.4,33.5,33.38,33.38,991224.3150684932,13.1404,13.1797,13.1325,13.1325,991224.3151
2008-09-09 10:30:00,33.38,33.4,33.12,33.2,1084011.1301369865,13.1325,13.1404,13.0302,13.0617,1084011.1301
2008-09-09 10:40:00,33.2,33.26,33.03,33.11,985231.1643835616,13.0617,13.0853,12.9948,13.0263,985231.1644
2008-09-09 10:50:00,33.1,33.12,33.02,33.06,795590.7534246575,13.0223,13.0302,12.9909,13.0066,795590.7534
2008-09-09 11:00:00,33.05,33.12,33.01,33.12,430543.6643835616,13.0027,13.0302,12.9869,13.0302,430543.6644
2008-09-09 11:10:00,33.11,33.12,32.84,32.97,647902.3972602739,13.0263,13.0302,12.92,12.9712,647902.3973
2008-09-09 11:20:00,32.96,33.12,32.95,33.12,508561.6438356164,12.9673,13.0302,12.9633,13.0302,508561.6438
2008-09-09 11:30:00,33.12,33.14,33.03,33.1,472281.6780821918,13.0302,13.0381,12.9948,13.0223,472281.6781
2008-09-09 11:40:00,33.11,33.17,33.07,33.16,349422.08904109587,13.0263,13.0499,13.0105,13.0459,349422.089
2008-09-09 11:50:00,33.16,33.17,33.0,33.0,355843.3219178082,13.0459,13.0499,12.983,12.983,355843.3219
2008-09-09 12:00:00,33.0,33.08,32.99,33.04,241652.397260274,12.983,13.0145,12.9791,12.9987,241652.3973
2008-09-09 12:10:00,33.04,33.07,33.0,33.01,247431.50684931508,12.9987,13.0105,12.983,12.9869,247431.5068
2008-09-09 12:20:00,33.02,33.15,33.01,33.12,309289.38356164383,12.9909,13.042,12.9869,13.0302,309289.3836
2008-09-09 12:30:00,33.12,33.17,33.08,33.12,257384.4178082192,13.0302,13.0499,13.0145,13.0302,257384.4178
2008-09-09 12:40:00,33.12,33.22,33.08,33.2,571382.705479452,13.0302,13.0695,13.0145,13.0617,571382.7055
2008-09-09 12:50:00,33.2,33.22,33.11,33.16,255458.04794520547,13.0617,13.0695,13.0263,13.0459,255458.0479
2008-09-09 13:00:00,33.16,33.19,33.12,33.16,323951.19863013696,13.0459,13.0577,13.0302,13.0459,323951.1986
2008-09-09 13:10:00,33.16,33.2,33.11,33.17,348244.8630136986,13.0459,13.0617,13.0263,13.0499,348244.863
2008-09-09 13:20:00,33.16,33.18,33.04,33.07,352311.6438356164,13.0459,13.0538,12.9987,13.0105,352311.6438
2008-09-09 13:30:00,33.08,33.09,33.02,33.07,470355.30821917806,13.0145,13.0184,12.9909,13.0105,470355.3082
2008-09-09 13:40:00,33.07,33.1,32.9,32.95,461258.5616438356,13.0105,13.0223,12.9436,12.9633,461258.5616
2008-09-09 13:50:00,32.94,32.97,32.89,32.9,440496.5753424658,12.9594,12.9712,12.9397,12.9436,440496.5753
2008-09-09 14:00:00,32.9,32.93,32.83,32.91,392123.2876712329,12.9436,12.9554,12.9161,12.9476,392123.2877
2008-09-09 14:10:00,32.91,32.98,32.9,32.96,393621.5753424658,12.9476,12.9751,12.9436,12.9673,393621.5753
2008-09-09 14:20:00,32.96,33.07,32.94,33.02,367187.5,12.9673,13.0105,12.9594,12.9909,367187.5
2008-09-09 14:30:00,33.01,33.04,32.91,33.01,371789.38356164383,12.9869,12.9987,12.9476,12.9869,371789.3836
2008-09-09 14:40:00,33.01,33.09,32.94,33.09,524614.7260273972,12.9869,13.0184,12.9594,13.0184,524614.726
2008-09-09 14:50:00,33.09,33.11,33.02,33.05,786601.0273972603,13.0184,13.0263,12.9909,13.0027,786601.0274
2008-09-09 15:00:00,33.05,33.07,32.97,33.05,690389.5547945206,13.0027,13.0105,12.9712,13.0027,690389.5548
2008-09-09 15:10:00,33.05,33.1,33.04,33.05,1160209.7602739723,13.0027,13.0223,12.9987,13.0027,1160209.7603
2008-09-09 15:20:00,33.05,33.17,33.05,33.17,634417.8082191781,13.0027,13.0499,13.0027,13.0499,634417.8082
2008-09-09 15:30:00,33.17,33.23,33.13,33.17,1186429.7945205478,13.0499,13.0735,13.0341,13.0499,1186429.7945
2008-09-09 15:40:00,33.17,33.18,32.96,32.97,1274186.6438356163,13.0499,13.0538,12.9673,12.9712,1274186.6438
2008-09-09 15:50:00,32.97,33.0,32.84,32.94,1689533.390410959,12.9712,12.983,12.92,12.9594,1689533.3904
2008-09-10 09:30:00,33.02,33.02,32.47,32.56,1313035.102739726,12.9909,12.9909,12.7745,12.8099,1313035.1027
2008-09-10 09:40:00,32.55,32.76,32.55,32.57,1048587.3287671234,12.8059,12.8886,12.8059,12.8138,1048587.3288
2008-09-10 09:50:00,32.57,32.61,32.44,32.52,1557577.0547945206,12.8138,12.8296,12.7627,12.7941,1557577.0548
2008-09-10 10:00:00,32.53,32.57,32.36,32.4,987585.616438356,12.7981,12.8138,12.7312,12.7469,987585.6164
2008-09-10 10:10:00,32.39,32.45,32.17,32.27,933861.301369863,12.743,12.7666,12.6564,12.6958,933861.3014
2008-09-10 10:20:00,32.27,32.38,32.26,32.32,1429152.397260274,12.6958,12.7391,12.6919,12.7155,1429152.3973
2008-09-10 10:30:00,32.33,32.43,32.24,32.28,865582.1917808219,12.7194,12.7587,12.684,12.6997,865582.1918
2008-09-10 10:40:00,32.3,32.36,32.23,32.28,504815.9246575342,12.7076,12.7312,12.6801,12.6997,504815.9247
2008-09-10 10:50:00,32.28,32.4,32.21,32.33,986943.493150685,12.6997,12.7469,12.6722,12.7194,986943.4932
2008-09-10 11:00:00,32.33,32.44,32.26,32.41,467144.69178082194,12.7194,12.7627,12.6919,12.7509,467144.6918
2008-09-10 11:10:00,32.41,32.52,32.38,32.49,594071.0616438356,12.7509,12.7941,12.7391,12.7823,594071.0616
2008-09-10 11:20:00,32.49,32.52,32.42,32.51,593535.9589041095,12.7823,12.7941,12.7548,12.7902,593535.9589
2008-09-10 11:30:00,32.5,32.64,32.46,32.61,974743.1506849315,12.7863,12.8414,12.7705,12.8296,974743.1507
2008-09-10 11:40:00,32.62,32.67,32.53,32.58,680757.705479452,12.8335,12.8532,12.7981,12.8177,680757.7055
2008-09-10 11:50:00,32.57,32.61,32.52,32.53,442958.0479452055,12.8138,12.8296,12.7941,12.7981,442958.0479
2008-09-10 12:00:00,32.52,32.63,32.52,32.54,430008.5616438356,12.7941,12.8374,12.7941,12.802,430008.5616
2008-09-10 12:10:00,32.55,32.55,32.51,32.52,263056.5068493151,12.8059,12.8059,12.7902,12.7941,263056.5068
2008-09-10 12:20:00,32.53,32.55,32.42,32.42,442636.98630136985,12.7981,12.8059,12.7548,12.7548,442636.9863
2008-09-10 12:30:00,32.43,32.45,32.38,32.42,418343.3219178082,12.7587,12.7666,12.7391,12.7548,418343.3219
2008-09-10 12:40:00,32.43,32.46,32.37,32.39,417487.15753424657,12.7587,12.7705,12.7351,12.743,417487.1575
2008-09-10 12:50:00,32.39,32.45,32.38,32.45,265089.897260274,12.743,12.7666,12.7391,12.7666,265089.8973
2008-09-10 13:00:00,32.45,32.45,32.34,32.34,334118.1506849315,12.7666,12.7666,12.7233,12.7233,334118.1507
2008-09-10 13:10:00,32.34,32.47,32.34,32.46,311429.794520548,12.7233,12.7745,12.7233,12.7705,311429.7945
2008-09-10 13:20:00,32.46,32.58,32.46,32.52,1465325.3424657534,12.7705,12.8177,12.7705,12.7941,1465325.3425
2008-09-10 13:30:00,32.51,32.6,32.49,32.55,498929.794520548,12.7902,12.8256,12.7823,12.8059,498929.7945
2008-09-10 13:40:00,32.55,32.56,32.48,32.51,392765.4109589041,12.8059,12.8099,12.7784,12.7902,392765.411
2008-09-10 13:50:00,32.51,32.55,32.49,32.51,504601.88356164383,12.7902,12.8059,12.7823,12.7902,504601.8836
2008-09-10 14:00:00,32.52,32.57,32.48,32.56,568814.2123287672,12.7941,12.8138,12.7784,12.8099,568814.2123
2008-09-10 14:10:00,32.55,32.66,32.52,32.6,703232.0205479452,12.8059,12.8492,12.7941,12.8256,703232.0205
2008-09-10 14:20:00,32.59,32.63,32.54,32.55,602311.6438356164,12.8217,12.8374,12.802,12.8059,602311.6438
2008-09-10 14:30:00,32.56,32.6,32.55,32.56,321275.68493150687,12.8099,12.8256,12.8059,12.8099,321275.6849
2008-09-10 14:40:00,32.55,32.57,32.54,32.54,177654.1095890411,12.8059,12.8138,12.802,12.802,177654.1096
2008-09-10 14:50:00,32.55,32.55,32.51,32.52,520547.94520547945,12.8059,12.8059,12.7902,12.7941,520547.9452
2008-09-10 15:00:00,32.52,32.59,32.52,32.55,596853.595890411,12.7941,12.8217,12.7941,12.8059,596853.5959
2008-09-10 15:10:00,32.55,32.63,32.49,32.57,519691.7808219178,12.8059,12.8374,12.7823,12.8138,519691.7808
2008-09-10 15:20:00,32.58,32.6,32.52,32.55,1280072.7739726028,12.8177,12.8256,12.7941,12.8059,1280072.774
2008-09-10 15:30:00,32.55,32.56,32.52,32.52,1162136.1301369865,12.8059,12.8099,12.7941,12.7941,1162136.1301
2008-09-10 15:40:00,32.52,32.56,32.51,32.56,1119863.01369863,12.7941,12.8099,12.7902,12.8099,1119863.0137
2008-09-10 15:50:00,32.56,32.56,32.41,32.43,1753852.7397260277,12.8099,12.8099,12.7509,12.7587,1753852.7397
2008-09-11 09:30:00,32.09,32.22,31.91,31.98,879708.904109589,12.625,12.6761,12.5542,12.5817,879708.9041
2008-09-11 09:40:00,31.95,31.98,31.82,31.91,1151113.01369863,12.5699,12.5817,12.5187,12.5542,1151113.0137
2008-09-11 09:50:00,31.91,32.05,31.91,32.01,662778.2534246575,12.5542,12.6092,12.5542,12.5935,662778.2534
2008-09-11 10:00:00,32.01,32.29,31.98,32.26,653574.4863013698,12.5935,12.7037,12.5817,12.6919,653574.4863
2008-09-11 10:10:00,32.26,32.27,32.0,32.01,515303.9383561644,12.6919,12.6958,12.5896,12.5935,515303.9384
2008-09-11 10:20:00,32.01,32.1,31.96,31.98,531999.1438356164,12.5935,12.6289,12.5738,12.5817,531999.1438
2008-09-11 10:30:00,31.98,32.08,31.95,32.0,363013.69863013696,12.5817,12.621,12.5699,12.5896,363013.6986
2008-09-11 10:40:00,32.01,32.12,31.99,32.1,406250.0,12.5935,12.6368,12.5856,12.6289,406250.0
2008-09-11 10:50:00,32.09,32.14,32.05,32.08,342786.81506849313,12.625,12.6446,12.6092,12.621,342786.8151
2008-09-11 11:00:00,32.11,32.19,32.02,32.04,426476.88356164383,12.6328,12.6643,12.5974,12.6053,426476.8836
2008-09-11 11:10:00,32.04,32.11,32.0,32.01,295697.77397260274,12.6053,12.6328,12.5896,12.5935,295697.774
2008-09-11 11:20:00,32.0,32.04,31.96,32.03,419199.48630136985,12.5896,12.6053,12.5738,12.6014,419199.4863
2008-09-11 11:30:00,32.03,32.16,32.02,32.06,531357.0205479452,12.6014,12.6525,12.5974,12.6132,531357.0205
2008-09-11 11:40:00,32.06,32.16,32.0,32.02,476241.4383561644,12.6132,12.6525,12.5896,12.5974,476241.4384
2008-09-11 11:50:00,32.03,32.12,32.0,32.1,225492.294520548,12.6014,12.6368,12.5896,12.6289,225492.2945
2008-09-11 12:00:00,32.1,32.26,32.1,32.12,421446.9178082192,12.6289,12.6919,12.6289,12.6368,421446.9178
2008-09-11 12:10:00,32.12,32.15,32.11,32.14,275898.97260273976,12.6368,12.6486,12.6328,12.6446,275898.9726
2008-09-11 12:20:00,32.14,32.16,32.11,32.12,842144.6917808219,12.6446,12.6525,12.6328,12.6368,842144.6918
2008-09-11 12:30:00,32.12,32.13,32.01,32.04,442958.0479452055,12.6368,12.6407,12.5935,12.6053,442958.0479
2008-09-11 12:40:00,32.03,32.07,31.99,32.02,252461.47260273973,12.6014,12.6171,12.5856,12.5974,252461.4726
2008-09-11 12:50:00,32.02,32.1,31.99,32.01,245612.15753424657,12.5974,12.6289,12.5856,12.5935,245612.1575
2008-09-11 13:00:00,32.0,32.06,31.91,31.92,330051.3698630137,12.5896,12.6132,12.5542,12.5581,330051.3699
2008-09-11 13:10:00,31.93,31.96,31.84,31.9,284674.65753424657,12.562,12.5738,12.5266,12.5502,284674.6575
2008-09-11 13:20:00,31.89,31.96,31.84,31.95,249785.9589041096,12.5463,12.5738,12.5266,12.5699,249785.9589
2008-09-11 13:30:00,31.95,32.01,31.93,31.98,252782.5342465753,12.5699,12.5935,12.562,12.5817,252782.5342
2008-09-11 13:40:00,31.98,32.0,31.91,31.96,227632.70547945207,12.5817,12.5896,12.5542,12.5738,227632.7055
2008-09-11 13:50:00,31.96,32.05,31.94,32.0,312607.0205479452,12.5738,12.6092,12.566,12.5896,312607.0205
2008-09-11 14:00:00,32.0,32.16,31.95,32.13,610124.1438356164,12.5896,12.6525,12.5699,12.6407,610124.1438
2008-09-11 14:10:00,32.13,32.18,31.99,32.12,549122.4315068494,12.6407,12.6604,12.5856,12.6368,549122.4315
2008-09-11 14:20:00,32.12,32.19,32.12,32.13,420162.6712328767,12.6368,12.6643,12.6368,12.6407,420162.6712
2008-09-11 14:30:00,32.13,32.15,32.04,32.09,210188.3561643836,12.6407,12.6486,12.6053,12.625,210188.3562
2008-09-11 14:40:00,32.09,32.2,32.06,32.17,228488.8698630137,12.625,12.6682,12.6132,12.6564,228488.8699
2008-09-11 14:50:00,32.18,32.18,32.06,32.07,272795.37671232875,12.6604,12.6604,12.6132,12.6171,272795.3767
2008-09-11 15:00:00,32.07,32.21,32.04,32.18,399721.7465753425,12.6171,12.6722,12.6053,12.6604,399721.7466
2008-09-11 15:10:00,32.18,32.19,32.04,32.06,469820.205479452,12.6604,12.6643,12.6053,12.6132,469820.2055
2008-09-11 15:20:00,32.06,32.12,32.02,32.04,468321.9178082192,12.6132,12.6368,12.5974,12.6053,468321.9178
2008-09-11 15:30:00,32.04,32.16,32.0,32.14,596960.6164383561,12.6053,12.6525,12.5896,12.6446,596960.6164
2008-09-11 15:40:00,32.14,32.26,32.05,32.26,935466.6095890412,12.6446,12.6919,12.6092,12.6919,935466.6096
2008-09-11 15:50:00,32.26,32.59,32.04,32.45,1702803.9383561644,12.6919,12.8217,12.6053,12.7666,1702803.9384
2008-09-12 09:30:00,32.38,32.45,32.11,32.11,650470.8904109589,12.7391,12.7666,12.6328,12.6328,650470.8904
2008-09-12 09:40:00,32.11,32.2,31.95,31.97,473351.88356164383,12.6328,12.6682,12.5699,12.5778,473351.8836
2008-09-12 09:50:00,31.98,32.06,31.87,31.9,633026.5410958905,12.5817,12.6132,12.5384,12.5502,633026.5411
2008-09-12 10:00:00,31.91,31.96,31.82,31.92,550299.6575342466,12.5542,12.5738,12.5187,12.5581,550299.6575
2008-09-12 10:10:00,31.92,31.96,31.86,31.96,446382.705479452,12.5581,12.5738,12.5345,12.5738,446382.7055
2008-09-12 10:20:00,31.95,32.0,31.91,31.94,361729.4520547945,12.5699,12.5896,12.5542,12.566,361729.4521
2008-09-12 10:30:00,31.94,31.95,31.84,31.9,282534.2465753425,12.566,12.5699,12.5266,12.5502,282534.2466
2008-09-12 10:40:00,31.9,32.01,31.9,31.98,314854.4520547945,12.5502,12.5935,12.5502,12.5817,314854.4521
2008-09-12 10:50:00,31.98,32.02,31.89,31.96,244434.93150684933,12.5817,12.5974,12.5463,12.5738,244434.9315
2008-09-12 11:00:00,31.95,32.04,31.94,32.0,309824.48630136985,12.5699,12.6053,12.566,12.5896,309824.4863
2008-09-12 11:10:00,32.0,32.09,31.98,32.05,293343.3219178082,12.5896,12.625,12.5817,12.6092,293343.3219
2008-09-12 11:20:00,32.05,32.13,32.04,32.1,290988.8698630137,12.6092,12.6407,12.6053,12.6289,290988.8699
2008-09-12 11:30:00,32.1,32.1,31.98,32.0,246789.38356164383,12.6289,12.6289,12.5817,12.5896,246789.3836
2008-09-12 11:40:00,32.0,32.02,31.94,31.96,289490.58219178085,12.5896,12.5974,12.566,12.5738,289490.5822
2008-09-12 11:50:00,31.95,31.97,31.91,31.95,254601.88356164383,12.5699,12.5778,12.5542,12.5699,254601.8836
2008-09-12 12:00:00,31.95,32.0,31.9,31.99,281678.08219178085,12.5699,12.5896,12.5502,12.5856,281678.0822
2008-09-12 12:10:00,32.0,32.11,32.0,32.09,241652.397260274,12.5896,12.6328,12.5896,12.625,241652.3973
2008-09-12 12:20:00,32.1,32.1,32.0,32.02,219606.16438356164,12.6289,12.6289,12.5896,12.5974,219606.1644
2008-09-12 12:30:00,32.02,32.04,31.98,32.01,156785.10273972602,12.5974,12.6053,12.5817,12.5935,156785.1027
2008-09-12 12:40:00,32.0,32.01,31.86,31.9,220890.4109589041,12.5896,12.5935,12.5345,12.5502,220890.411
2008-09-12 12:50:00,31.89,31.89,31.79,31.81,336044.5205479452,12.5463,12.5463,12.5069,12.5148,336044.5205
2008-09-12 13:00:00,31.81,31.87,31.79,31.82,279858.73287671234,12.5148,12.5384,12.5069,12.5187,279858.7329
2008-09-12 13:10:00,31.81,31.85,31.77,31.84,440817.6369863014,12.5148,12.5306,12.4991,12.5266,440817.637
2008-09-12 13:20:00,31.84,31.98,31.83,31.97,299871.5753424658,12.5266,12.5817,12.5227,12.5778,299871.5753
2008-09-12 13:30:00,31.97,32.02,31.95,31.98,410744.86301369866,12.5778,12.5974,12.5699,12.5817,410744.863
2008-09-12 13:40:00,31.98,32.04,31.91,31.99,377461.47260273976,12.5817,12.6053,12.5542,12.5856,377461.4726
2008-09-12 13:50:00,31.98,32.1,31.96,32.1,226241.4383561644,12.5817,12.6289,12.5738,12.6289,226241.4384
2008-09-12 14:00:00,32.1,32.12,31.99,32.0,331656.6780821918,12.6289,12.6368,12.5856,12.5896,331656.6781
2008-09-12 14:10:00,32.0,32.08,32.0,32.07,280821.9178082192,12.5896,12.621,12.5896,12.6171,280821.9178
2008-09-12 14:20:00,32.08,32.18,32.06,32.12,507491.4383561644,12.621,12.6604,12.6132,12.6368,507491.4384
2008-09-12 14:30:00,32.12,32.13,32.06,32.12,356592.4657534247,12.6368,12.6407,12.6132,12.6368,356592.4658
2008-09-12 14:40:00,32.12,32.18,32.11,32.15,322024.8287671233,12.6368,12.6604,12.6328,12.6486,322024.8288
2008-09-12 14:50:00,32.15,32.26,32.12,32.23,432148.97260273976,12.6486,12.6919,12.6368,12.6801,432148.9726
2008-09-12 15:00:00,32.24,32.25,32.14,32.22,391802.22602739726,12.684,12.6879,12.6446,12.6761,391802.226
2008-09-12 15:10:00,32.22,32.26,32.18,32.18,462007.705479452,12.6761,12.6919,12.6604,12.6604,462007.7055
2008-09-12 15:20:00,32.18,32.21,32.11,32.17,412885.27397260274,12.6604,12.6722,12.6328,12.6564,412885.274
2008-09-12 15:30:00,32.16,32.2,32.04,32.08,484375.0,12.6525,12.6682,12.6053,12.621,484375.0
2008-09-12 15:40:00,32.08,32.23,32.07,32.19,640410.9589041095,12.621,12.6801,12.6171,12.6643,640410.9589
2008-09-12 15:50:00,32.19,32.26,32.17,32.26,1084118.1506849315,12.6643,12.6919,12.6564,12.6919,1084118.1507
2008-09-15 09:30:00,31.66,32.47,31.4,31.46,953767.1232876712,12.4558,12.7745,12.3535,12.3771,953767.1233
2008-09-15 09:40:00,31.45,31.7,31.41,31.55,1075021.404109589,12.3732,12.4715,12.3574,12.4125,1075021.4041
2008-09-15 09:50:00,31.56,31.58,31.11,31.28,943172.089041096,12.4165,12.4243,12.2394,12.3063,943172.089
2008-09-15 10:00:00,31.28,31.57,31.27,31.35,1013163.5273972604,12.3063,12.4204,12.3024,12.3338,1013163.5274
2008-09-15 10:10:00,31.35,31.45,31.24,31.44,726883.5616438356,12.3338,12.3732,12.2906,12.3692,726883.5616
2008-09-15 10:20:00,31.44,31.49,31.34,31.47,795055.6506849315,12.3692,12.3889,12.3299,12.381,795055.6507
2008-09-15 10:30:00,31.48,31.73,31.43,31.71,844285.1027397261,12.385,12.4833,12.3653,12.4755,844285.1027
2008-09-15 10:40:00,31.7,31.76,31.55,31.64,478488.8698630137,12.4715,12.4951,12.4125,12.4479,478488.8699
2008-09-15 10:50:00,31.64,31.82,31.56,31.67,950128.4246575342,12.4479,12.5187,12.4165,12.4597,950128.4247
2008-09-15 11:00:00,31.67,31.7,31.54,31.61,282320.20547945204,12.4597,12.4715,12.4086,12.4361,282320.2055
2008-09-15 11:10:00,31.61,31.62,31.46,31.5,436322.77397260274,12.4361,12.4401,12.3771,12.3929,436322.774
2008-09-15 11:20:00,31.5,31.57,31.49,31.54,747752.5684931506,12.3929,12.4204,12.3889,12.4086,747752.5685
2008-09-15 11:30:00,31.54,31.68,31.53,31.57,480415.2397260274,12.4086,12.4637,12.4047,12.4204,480415.2397
2008-09-15 11:40:00,31.57,31.68,31.54,31.64,726027.3972602739,12.4204,12.4637,12.4086,12.4479,726027.3973
2008-09-15 11:50:00,31.64,31.68,31.55,31.58,683433.2191780822,12.4479,12.4637,12.4125,12.4243,683433.2192
2008-09-15 12:00:00,31.59,31.72,31.55,31.55,384417.80821917806,12.4283,12.4794,12.4125,12.4125,384417.8082
2008-09-15 12:10:00,31.56,31.72,31.55,31.67,711793.6643835617,12.4165,12.4794,12.4125,12.4597,711793.6644
2008-09-15 12:20:00,31.67,31.78,31.54,31.58,524079.6232876713,12.4597,12.503,12.4086,12.4243,524079.6233
2008-09-15 12:30:00,31.56,31.63,31.47,31.49,297838.18493150687,12.4165,12.444,12.381,12.3889,297838.1849
2008-09-15 12:40:00,31.49,31.67,31.44,31.56,557470.0342465753,12.3889,12.4597,12.3692,12.4165,557470.0342
2008-09-15 12:50:00,31.55,31.79,31.52,31.74,481164.38356164383,12.4125,12.5069,12.4007,12.4873,481164.3836
2008-09-15 13:00:00,31.74,31.76,31.56,31.56,336258.5616438356,12.4873,12.4951,12.4165,12.4165,336258.5616
2008-09-15 13:10:00,31.57,31.58,31.48,31.53,287778.2534246575,12.4204,12.4243,12.385,12.4047,287778.2534
2008-09-15 13:20:00,31.53,31.65,31.52,31.62,226776.5410958904,12.4047,12.4519,12.4007,12.4401,226776.5411
2008-09-15 13:30:00,31.62,31.7,31.57,31.63,197559.93150684933,12.4401,12.4715,12.4204,12.444,197559.9315
2008-09-15 13:40:00,31.62,31.65,31.54,31.55,419306.5068493151,12.4401,12.4519,12.4086,12.4125,419306.5068
2008-09-15 13:50:00,31.56,31.57,31.43,31.53,433005.1369863014,12.4165,12.4204,12.3653,12.4047,433005.137
2008-09-15 14:00:00,31.53,31.56,31.47,31.5,412885.27397260274,12.4047,12.4165,12.381,12.3929,412885.274
2008-09-15 14:10:00,31.5,31.59,31.44,31.57,470248.2876712329,12.3929,12.4283,12.3692,12.4204,470248.2877
2008-09-15 14:20:00,31.57,31.59,31.47,31.51,446810.7876712329,12.4204,12.4283,12.381,12.3968,446810.7877
2008-09-15 14:30:00,31.5,31.61,31.48,31.57,409139.55479452055,12.3929,12.4361,12.385,12.4204,409139.5548
2008-09-15 14:40:00,31.57,31.58,31.38,31.52,515839.0410958904,12.4204,12.4243,12.3456,12.4007,515839.0411
2008-09-15 14:50:00,31.52,31.59,31.39,31.39,464576.19863013696,12.4007,12.4283,12.3496,12.3496,464576.1986
2008-09-15 15:00:00,31.39,31.44,31.25,31.33,647153.2534246575,12.3496,12.3692,12.2945,12.326,647153.2534
2008-09-15 15:10:00,31.33,31.39,31.26,31.27,427868.1506849315,12.326,12.3496,12.2984,12.3024,427868.1507
2008-09-15 15:20:00,31.27,31.37,31.19,31.25,677226.0273972603,12.3024,12.3417,12.2709,12.2945,677226.0274
2008-09-15 15:30:00,31.26,31.49,31.2,31.39,992615.5821917808,12.2984,12.3889,12.2748,12.3496,992615.5822
2008-09-15 15:40:00,31.39,31.48,31.28,31.33,1334974.3150684931,12.3496,12.385,12.3063,12.326,1334974.3151
2008-09-15 15:50:00,31.32,31.33,31.08,31.08,1755351.0273972603,12.322,12.326,12.2276,12.2276,1755351.0274
2008-09-16 09:30:00,30.81,31.11,29.55,29.83,2426690.9246575343,12.1214,12.2394,11.6257,11.7358,2426690.9247
2008-09-16 09:40:00,29.83,30.31,29.76,30.29,1450449.48630137,11.7358,11.9247,11.7083,11.9168,1450449.4863
2008-09-16 09:50:00,30.28,30.32,30.13,30.27,1170804.7945205478,11.9129,11.9286,11.8539,11.9089,1170804.7945
2008-09-16 10:00:00,30.27,30.59,30.23,30.38,1119327.910958904,11.9089,12.0348,11.8932,11.9522,1119327.911
2008-09-16 10:10:00,30.39,30.4,30.06,30.16,821061.6438356164,11.9562,11.9601,11.8263,11.8657,821061.6438
2008-09-16 10:20:00,30.16,30.34,30.1,30.31,812500.0,11.8657,11.9365,11.8421,11.9247,812500.0
2008-09-16 10:30:00,30.31,30.37,30.21,30.24,742936.6438356164,11.9247,11.9483,11.8853,11.8971,742936.6438
2008-09-16 10:40:00,30.23,30.36,30.2,30.36,450235.44520547945,11.8932,11.9443,11.8814,11.9443,450235.4452
2008-09-16 10:50:00,30.37,30.72,30.25,30.43,1110445.2054794522,11.9483,12.086,11.9011,11.9719,1110445.2055
2008-09-16 11:00:00,30.43,30.78,30.3,30.4,829944.3493150685,11.9719,12.1096,11.9207,11.9601,829944.3493
2008-09-16 11:10:00,30.41,30.46,30.24,30.37,451840.7534246575,11.964,11.9837,11.8971,11.9483,451840.7534
2008-09-16 11:20:00,30.36,30.39,30.12,30.2,576412.6712328767,11.9443,11.9562,11.8499,11.8814,576412.6712
2008-09-16 11:30:00,30.19,30.42,30.18,30.26,313463.18493150687,11.8775,11.968,11.8735,11.905,313463.1849
2008-09-16 11:40:00,30.25,30.37,30.22,30.28,225599.3150684932,11.9011,11.9483,11.8893,11.9129,225599.3151
2008-09-16 11:50:00,30.28,30.44,30.24,30.39,284032.5342465753,11.9129,11.9758,11.8971,11.9562,284032.5342
2008-09-16 12:00:00,30.39,30.41,30.16,30.25,447452.9109589041,11.9562,11.964,11.8657,11.9011,447452.911
2008-09-16 12:10:00,30.25,30.41,30.24,30.41,687928.0821917808,11.9011,11.964,11.8971,11.964,687928.0822
2008-09-16 12:20:00,30.41,30.42,30.27,30.38,395654.9657534247,11.964,11.968,11.9089,11.9522,395654.9658
2008-09-16 12:30:00,30.38,30.39,30.24,30.25,255993.15068493152,11.9522,11.9562,11.8971,11.9011,255993.1507
2008-09-16 12:40:00,30.24,30.25,30.13,30.16,208047.94520547945,11.8971,11.9011,11.8539,11.8657,208047.9452
2008-09-16 12:50:00,30.17,30.27,30.15,30.27,192422.94520547945,11.8696,11.9089,11.8617,11.9089,192422.9452
2008-09-16 13:00:00,30.27,30.33,30.23,30.32,382063.3561643836,11.9089,11.9325,11.8932,11.9286,382063.3562
2008-09-16 13:10:00,30.32,30.39,30.29,30.31,272795.37671232875,11.9286,11.9562,11.9168,11.9247,272795.3767
2008-09-16 13:20:00,30.3,30.36,30.21,30.29,221532.5342465753,11.9207,11.9443,11.8853,11.9168,221532.5342
2008-09-16 13:30:00,30.3,30.32,30.27,30.28,238120.7191780822,11.9207,11.9286,11.9089,11.9129,238120.7192
2008-09-16 13:40:00,30.27,30.31,30.23,30.29,292915.2397260274,11.9089,11.9247,11.8932,11.9168,292915.2397
2008-09-16 13:50:00,30.29,30.37,30.25,30.27,332512.84246575343,11.9168,11.9483,11.9011,11.9089,332512.8425
2008-09-16 14:00:00,30.27,30.34,30.23,30.27,288955.4794520548,11.9089,11.9365,11.8932,11.9089,288955.4795
2008-09-16 14:10:00,30.27,30.42,29.95,30.13,870184.0753424658,11.9089,11.968,11.783,11.8539,870184.0753
2008-09-16 14:20:00,30.12,30.25,29.9,30.23,745184.0753424658,11.8499,11.9011,11.7634,11.8932,745184.0753
2008-09-16 14:30:00,30.23,31.07,30.16,31.06,993150.6849315068,11.8932,12.2237,11.8657,12.2197,993150.6849
2008-09-16 14:40:00,31.06,31.07,30.48,30.63,790988.8698630137,12.2197,12.2237,11.9916,12.0506,790988.8699
2008-09-16 14:50:00,30.64,30.88,30.64,30.78,467786.81506849313,12.0545,12.1489,12.0545,12.1096,467786.8151
2008-09-16 15:00:00,30.77,30.79,30.64,30.76,420911.81506849313,12.1057,12.1135,12.0545,12.1017,420911.8151
2008-09-16 15:10:00,30.76,30.88,30.68,30.87,447666.9520547945,12.1017,12.1489,12.0702,12.145,447666.9521
2008-09-16 15:20:00,30.87,30.88,30.49,30.5,584011.1301369863,12.145,12.1489,11.9955,11.9994,584011.1301
2008-09-16 15:30:00,30.5,30.79,30.48,30.74,692315.9246575342,11.9994,12.1135,11.9916,12.0938,692315.9247
2008-09-16 15:40:00,30.73,30.84,30.7,30.81,928510.2739726028,12.0899,12.1332,12.0781,12.1214,928510.274
2008-09-16 15:50:00,30.82,30.9,30.63,30.68,1495077.0547945206,12.1253,12.1568,12.0506,12.0702,1495077.0548
2008-09-17 09:30:00,30.53,30.61,30.18,30.42,626070.205479452,12.0112,12.0427,11.8735,11.968,626070.2055
2008-09-17 09:40:00,30.41,30.43,30.13,30.41,820847.6027397261,11.964,11.9719,11.8539,11.964,820847.6027
2008-09-17 09:50:00,30.41,30.44,30.32,30.39,622217.4657534247,11.964,11.9758,11.9286,11.9562,622217.4658
2008-09-17 10:00:00,30.39,30.42,30.32,30.4,1258026.5410958903,11.9562,11.968,11.9286,11.9601,1258026.5411
2008-09-17 10:10:00,30.4,30.52,30.24,30.27,954516.2671232875,11.9601,12.0073,11.8971,11.9089,954516.2671
2008-09-17 10:20:00,30.27,30.32,30.16,30.19,534888.698630137,11.9089,11.9286,11.8657,11.8775,534888.6986
2008-09-17 10:30:00,30.19,30.29,30.1,30.13,687392.9794520548,11.8775,11.9168,11.8421,11.8539,687392.9795
2008-09-17 10:40:00,30.13,30.16,30.06,30.09,791416.9520547945,11.8539,11.8657,11.8263,11.8381,791416.9521
2008-09-17 10:50:00,30.09,30.11,30.04,30.05,558861.301369863,11.8381,11.846,11.8185,11.8224,558861.3014
2008-09-17 11:00:00,30.05,30.13,30.01,30.08,380244.0068493151,11.8224,11.8539,11.8067,11.8342,380244.0068
2008-09-17 11:10:00,30.08,30.1,30.0,30.05,395333.90410958906,11.8342,11.8421,11.8027,11.8224,395333.9041
2008-09-17 11:20:00,30.06,30.13,29.87,29.92,609803.0821917808,11.8263,11.8539,11.7516,11.7712,609803.0822
2008-09-17 11:30:00,29.93,30.0,29.84,29.98,707726.8835616439,11.7752,11.8027,11.7398,11.7948,707726.8836
2008-09-17 11:40:00,29.98,30.2,29.9,30.19,485552.22602739726,11.7948,11.8814,11.7634,11.8775,485552.226
2008-09-17 11:50:00,30.19,30.28,30.11,30.12,736194.3493150685,11.8775,11.9129,11.846,11.8499,736194.3493
2008-09-17 12:00:00,30.11,30.16,29.83,29.86,821168.6643835617,11.846,11.8657,11.7358,11.7476,821168.6644
2008-09-17 12:10:00,29.87,30.04,29.85,30.01,674229.4520547945,11.7516,11.8185,11.7437,11.8067,674229.4521
2008-09-17 12:20:00,30.01,30.13,29.97,29.98,1290774.8287671234,11.8067,11.8539,11.7909,11.7948,1290774.8288
2008-09-17 12:30:00,29.98,30.17,29.94,30.03,638484.5890410959,11.7948,11.8696,11.7791,11.8145,638484.589
2008-09-17 12:40:00,30.03,30.2,29.99,30.17,435252.5684931507,11.8145,11.8814,11.7988,11.8696,435252.5685
2008-09-17 12:50:00,30.18,30.2,30.13,30.14,349743.1506849315,11.8735,11.8814,11.8539,11.8578,349743.1507
2008-09-17 13:00:00,30.13,30.22,30.13,30.14,587007.705479452,11.8539,11.8893,11.8539,11.8578,587007.7055
2008-09-17 13:10:00,30.14,30.18,30.04,30.14,454837.3287671233,11.8578,11.8735,11.8185,11.8578,454837.3288
2008-09-17 13:20:00,30.14,30.19,30.08,30.13,449272.2602739726,11.8578,11.8775,11.8342,11.8539,449272.2603
2008-09-17 13:30:00,30.13,30.16,29.96,30.01,463720.0342465753,11.8539,11.8657,11.787,11.8067,463720.0342
2008-09-17 13:40:00,30.02,30.03,29.83,29.87,492187.5,11.8106,11.8145,11.7358,11.7516,492187.5
2008-09-17 13:50:00,29.87,30.02,29.79,29.9,556399.8287671233,11.7516,11.8106,11.7201,11.7634,556399.8288
2008-09-17 14:00:00,29.93,30.06,29.84,29.94,528039.3835616439,11.7752,11.8263,11.7398,11.7791,528039.3836
2008-09-17 14:10:00,29.94,29.98,29.73,29.92,470997.4315068493,11.7791,11.7948,11.6965,11.7712,470997.4315
2008-09-17 14:20:00,29.93,30.08,29.88,30.07,531250.0,11.7752,11.8342,11.7555,11.8303,531250.0
2008-09-17 14:30:00,30.09,30.21,29.98,30.17,771297.0890410959,11.8381,11.8853,11.7948,11.8696,771297.089
2008-09-17 14:40:00,30.18,30.27,30.04,30.05,805543.6643835617,11.8735,11.9089,11.8185,11.8224,805543.6644
2008-09-17 14:50:00,30.05,30.13,29.99,30.11,498287.6712328767,11.8224,11.8539,11.7988,11.846,498287.6712
2008-09-17 15:00:00,30.11,30.29,30.05,30.15,761344.1780821917,11.846,11.9168,11.8224,11.8617,761344.1781
2008-09-17 15:10:00,30.15,30.29,30.0,30.14,561108.7328767123,11.8617,11.9168,11.8027,11.8578,561108.7329
2008-09-17 15:20:00,30.13,30.14,29.91,29.98,612264.5547945206,11.8539,11.8578,11.7673,11.7948,612264.5548
2008-09-17 15:30:00,29.98,29.98,29.7,29.74,658604.4520547945,11.7948,11.7948,11.6847,11.7004,658604.4521
2008-09-17 15:40:00,29.74,29.87,29.63,29.71,862264.5547945206,11.7004,11.7516,11.6571,11.6886,862264.5548
2008-09-17 15:50:00,29.71,29.71,29.16,29.25,1557255.993150685,11.6886,11.6886,11.4722,11.5076,1557255.9932
2008-09-18 09:30:00,29.66,29.9,29.43,29.7,870505.1369863014,11.669,11.7634,11.5785,11.6847,870505.137
2008-09-18 09:40:00,29.7,29.71,29.25,29.28,680115.5821917808,11.6847,11.6886,11.5076,11.5195,680115.5822
2008-09-18 09:50:00,29.28,29.65,29.21,29.62,639982.8767123288,11.5195,11.665,11.4919,11.6532,639982.8767
2008-09-18 10:00:00,29.62,29.76,29.56,29.74,616224.3150684931,11.6532,11.7083,11.6296,11.7004,616224.3151
2008-09-18 10:10:00,29.74,29.85,29.69,29.75,500321.0616438356,11.7004,11.7437,11.6808,11.7044,500321.0616
2008-09-18 10:20:00,29.75,29.76,29.65,29.67,619113.8698630137,11.7044,11.7083,11.665,11.6729,619113.8699
2008-09-18 10:30:00,29.67,29.76,29.63,29.69,520012.84246575343,11.6729,11.7083,11.6571,11.6808,520012.8425
2008-09-18 10:40:00,29.7,29.76,29.55,29.58,532962.3287671233,11.6847,11.7083,11.6257,11.6375,532962.3288
2008-09-18 10:50:00,29.57,29.67,29.29,29.33,516802.22602739726,11.6335,11.6729,11.5234,11.5391,516802.226
2008-09-18 11:00:00,29.33,29.44,29.3,29.34,578981.1643835617,11.5391,11.5824,11.5273,11.5431,578981.1644
2008-09-18 11:10:00,29.34,29.35,29.1,29.12,642658.3904109589,11.5431,11.547,11.4486,11.4565,642658.3904
2008-09-18 11:20:00,29.11,29.27,29.1,29.25,886665.2397260274,11.4526,11.5155,11.4486,11.5076,886665.2397
2008-09-18 11:30:00,29.25,29.39,29.23,29.3,577910.9589041095,11.5076,11.5627,11.4998,11.5273,577910.9589
2008-09-18 11:40:00,29.3,29.32,29.09,29.14,827803.9383561644,11.5273,11.5352,11.4447,11.4644,827803.9384
2008-09-18 11:50:00,29.14,29.23,28.99,29.16,792701.198630137,11.4644,11.4998,11.4054,11.4722,792701.1986
2008-09-18 12:00:00,29.15,29.19,28.86,28.99,932255.993150685,11.4683,11.484,11.3542,11.4054,932255.9932
2008-09-18 12:10:00,28.99,29.05,28.81,28.97,887093.3219178083,11.4054,11.429,11.3345,11.3975,887093.3219
2008-09-18 12:20:00,28.98,29.06,28.94,29.0,457619.86301369866,11.4014,11.4329,11.3857,11.4093,457619.863
2008-09-18 12:30:00,28.99,29.05,28.82,28.82,494220.8904109589,11.4054,11.429,11.3385,11.3385,494220.8904
2008-09-18 12:40:00,28.82,28.95,28.64,28.67,701412.6712328767,11.3385,11.3896,11.2677,11.2795,701412.6712
2008-09-18 12:50:00,28.67,28.74,28.56,28.56,657534.2465753425,11.2795,11.307,11.2362,11.2362,657534.2466
2008-09-18 13:00:00,28.56,28.99,28.48,28.89,1001391.2671232875,11.2362,11.4054,11.2047,11.366,1001391.2671
2008-09-18 13:10:00,28.88,29.16,28.79,29.09,1292808.2191780822,11.3621,11.4722,11.3267,11.4447,1292808.2192
2008-09-18 13:20:00,29.08,29.28,29.01,29.15,1072773.9726027397,11.4408,11.5195,11.4132,11.4683,1072773.9726
2008-09-18 13:30:00,29.14,29.67,29.06,29.64,1382598.4589041097,11.4644,11.6729,11.4329,11.6611,1382598.4589
2008-09-18 13:40:00,29.65,29.65,29.11,29.29,704409.2465753425,11.665,11.665,11.4526,11.5234,704409.2466
2008-09-18 13:50:00,29.29,29.29,28.94,28.99,533818.493150685,11.5234,11.5234,11.3857,11.4054,533818.4932
2008-09-18 14:00:00,28.99,28.99,28.61,28.65,608732.8767123288,11.4054,11.4054,11.2559,11.2716,608732.8767
2008-09-18 14:10:00,28.65,28.93,28.65,28.84,668129.2808219178,11.2716,11.3818,11.2716,11.3463,668129.2808
2008-09-18 14:20:00,28.83,28.9,28.74,28.8,470141.26712328766,11.3424,11.3699,11.307,11.3306,470141.2671
2008-09-18 14:30:00,28.8,28.91,28.65,28.7,557470.0342465753,11.3306,11.3739,11.2716,11.2913,557470.0342
2008-09-18 14:40:00,28.7,29.36,28.7,29.26,585081.3356164384,11.2913,11.5509,11.2913,11.5116,585081.3356
2008-09-18 14:50:00,29.26,29.26,28.92,29.13,440175.51369863015,11.5116,11.5116,11.3778,11.4604,440175.5137
2008-09-18 15:00:00,29.13,29.27,29.03,29.1,1481164.3835616438,11.4604,11.5155,11.4211,11.4486,1481164.3836
2008-09-18 15:10:00,29.1,29.75,29.1,29.28,1170269.691780822,11.4486,11.7044,11.4486,11.5195,1170269.6918
2008-09-18 15:20:00,29.29,29.85,29.28,29.67,938784.2465753424,11.5234,11.7437,11.5195,11.6729,938784.2466
2008-09-18 15:30:00,29.66,30.12,29.57,29.68,1473351.8835616438,11.669,11.8499,11.6335,11.6768,1473351.8836
2008-09-18 15:40:00,29.69,30.12,29.58,29.94,1219285.102739726,11.6808,11.8499,11.6375,11.7791,1219285.1027
2008-09-18 15:50:00,29.94,30.13,29.72,29.9,1562285.9589041097,11.7791,11.8539,11.6926,11.7634,1562285.9589
2008-09-19 09:30:00,31.39,31.68,30.85,31.35,6148865.582191781,12.3496,12.4637,12.1371,12.3338,6148865.5822
2008-09-19 09:40:00,31.35,31.59,31.22,31.47,608304.794520548,12.3338,12.4283,12.2827,12.381,608304.7945
2008-09-19 09:50:00,31.47,31.77,31.21,31.25,1201198.6301369865,12.381,12.4991,12.2788,12.2945,1201198.6301
2008-09-19 10:00:00,31.26,31.39,30.62,30.79,668022.2602739726,12.2984,12.3496,12.0466,12.1135,668022.2603
2008-09-19 10:10:00,30.79,31.18,30.73,31.09,671660.9589041095,12.1135,12.267,12.0899,12.2315,671660.9589
2008-09-19 10:20:00,31.09,31.09,30.84,30.85,285530.8219178082,12.2315,12.2315,12.1332,12.1371,285530.8219
2008-09-19 10:30:00,30.84,31.12,30.84,30.96,383561.6438356164,12.1332,12.2434,12.1332,12.1804,383561.6438
2008-09-19 10:40:00,30.98,31.07,30.79,30.98,447666.9520547945,12.1883,12.2237,12.1135,12.1883,447666.9521
2008-09-19 10:50:00,30.98,31.06,30.76,30.83,669092.4657534247,12.1883,12.2197,12.1017,12.1293,669092.4658
2008-09-19 11:00:00,30.84,31.15,30.82,31.09,669627.5684931506,12.1332,12.2552,12.1253,12.2315,669627.5685
2008-09-19 11:10:00,31.08,31.16,31.06,31.1,663099.3150684931,12.2276,12.2591,12.2197,12.2355,663099.3151
2008-09-19 11:20:00,31.11,31.11,30.97,31.02,435894.69178082194,12.2394,12.2394,12.1843,12.204,435894.6918
2008-09-19 11:30:00,31.03,31.07,30.95,30.98,410423.80136986304,12.2079,12.2237,12.1765,12.1883,410423.8014
2008-09-19 11:40:00,30.98,31.12,30.98,31.04,503424.65753424657,12.1883,12.2434,12.1883,12.2119,503424.6575
2008-09-19 11:50:00,31.05,31.19,31.02,31.15,716395.5479452055,12.2158,12.2709,12.204,12.2552,716395.5479
2008-09-19 12:00:00,31.15,31.25,31.11,31.17,672517.1232876712,12.2552,12.2945,12.2394,12.263,672517.1233
2008-09-19 12:10:00,31.18,31.23,31.14,31.2,471960.61643835617,12.267,12.2866,12.2512,12.2748,471960.6164
2008-09-19 12:20:00,31.2,31.23,31.13,31.18,348779.9657534247,12.2748,12.2866,12.2473,12.267,348779.9658
2008-09-19 12:30:00,31.18,31.26,31.13,31.18,424871.5753424658,12.267,12.2984,12.2473,12.267,424871.5753
2008-09-19 12:40:00,31.19,31.19,31.1,31.14,229345.0342465753,12.2709,12.2709,12.2355,12.2512,229345.0342
2008-09-19 12:50:00,31.14,31.21,31.08,31.19,330586.47260273976,12.2512,12.2788,12.2276,12.2709,330586.4726
2008-09-19 13:00:00,31.19,31.21,31.15,31.16,415988.8698630137,12.2709,12.2788,12.2552,12.2591,415988.8699
2008-09-19 13:10:00,31.17,31.3,31.15,31.3,431934.9315068493,12.263,12.3142,12.2552,12.3142,431934.9315
2008-09-19 13:20:00,31.3,31.34,31.2,31.26,402076.19863013696,12.3142,12.3299,12.2748,12.2984,402076.1986
2008-09-19 13:30:00,31.27,31.27,31.19,31.19,220676.3698630137,12.3024,12.3024,12.2709,12.2709,220676.3699
2008-09-19 13:40:00,31.19,31.25,31.1,31.16,261130.13698630137,12.2709,12.2945,12.2355,12.2591,261130.137
2008-09-19 13:50:00,31.16,31.19,31.09,31.11,204837.32876712328,12.2591,12.2709,12.2315,12.2394,204837.3288
2008-09-19 14:00:00,31.12,31.12,30.93,31.04,336258.5616438356,12.2434,12.2434,12.1686,12.2119,336258.5616
2008-09-19 14:10:00,31.04,31.16,30.99,31.04,294627.5684931507,12.2119,12.2591,12.1922,12.2119,294627.5685
2008-09-19 14:20:00,31.04,31.15,30.99,31.13,243043.66438356164,12.2119,12.2552,12.1922,12.2473,243043.6644
2008-09-19 14:30:00,31.13,31.22,31.03,31.06,276005.9931506849,12.2473,12.2827,12.2079,12.2197,276005.9932
2008-09-19 14:40:00,31.06,31.26,31.05,31.25,327482.87671232875,12.2197,12.2984,12.2158,12.2945,327482.8767
2008-09-19 14:50:00,31.24,31.24,31.03,31.1,285102.7397260274,12.2906,12.2906,12.2079,12.2355,285102.7397
2008-09-19 15:00:00,31.11,31.23,30.83,30.9,597709.7602739726,12.2394,12.2866,12.1293,12.1568,597709.7603
2008-09-19 15:10:00,30.88,30.98,30.84,30.9,549978.595890411,12.1489,12.1883,12.1332,12.1568,549978.5959
2008-09-19 15:20:00,30.9,31.14,30.82,31.04,631100.1712328767,12.1568,12.2512,12.1253,12.2119,631100.1712
2008-09-19 15:30:00,31.04,31.1,30.85,30.99,740582.1917808219,12.2119,12.2355,12.1371,12.1922,740582.1918
2008-09-19 15:40:00,31.0,31.28,30.99,31.14,1324165.2397260277,12.1961,12.3063,12.1922,12.2512,1324165.2397
2008-09-19 15:50:00,31.13,31.26,31.02,31.06,1287564.2123287672,12.2473,12.2984,12.204,12.2197,1287564.2123
2008-09-22 09:30:00,31.12,31.12,30.54,30.83,662457.1917808219,12.2434,12.2434,12.0152,12.1293,662457.1918
2008-09-22 09:40:00,30.8,30.81,30.6,30.6,378745.7191780822,12.1175,12.1214,12.0388,12.0388,378745.7192
2008-09-22 09:50:00,30.6,30.69,30.55,30.61,297196.0616438356,12.0388,12.0742,12.0191,12.0427,297196.0616
2008-09-22 10:00:00,30.61,30.7,30.58,30.64,435894.69178082194,12.0427,12.0781,12.0309,12.0545,435894.6918
2008-09-22 10:10:00,30.65,30.71,30.6,30.66,277397.2602739726,12.0584,12.082,12.0388,12.0624,277397.2603
2008-09-22 10:20:00,30.65,30.78,30.65,30.76,319135.27397260274,12.0584,12.1096,12.0584,12.1017,319135.274
2008-09-22 10:30:00,30.76,30.86,30.75,30.76,233411.8150684932,12.1017,12.1411,12.0978,12.1017,233411.8151
2008-09-22 10:40:00,30.75,30.8,30.66,30.77,435466.6095890411,12.0978,12.1175,12.0624,12.1057,435466.6096
2008-09-22 10:50:00,30.77,30.88,30.77,30.84,341074.48630136985,12.1057,12.1489,12.1057,12.1332,341074.4863
2008-09-22 11:00:00,30.83,30.84,30.64,30.74,318065.0684931507,12.1293,12.1332,12.0545,12.0938,318065.0685
2008-09-22 11:10:00,30.73,30.74,30.56,30.58,266802.22602739726,12.0899,12.0938,12.023,12.0309,266802.226
2008-09-22 11:20:00,30.59,30.61,30.42,30.46,346853.59589041094,12.0348,12.0427,11.968,11.9837,346853.5959
2008-09-22 11:30:00,30.42,30.48,30.33,30.41,369006.8493150685,11.968,11.9916,11.9325,11.964,369006.8493
2008-09-22 11:40:00,30.41,30.42,30.26,30.28,277932.3630136986,11.964,11.968,11.905,11.9129,277932.363
2008-09-22 11:50:00,30.28,30.35,30.23,30.28,401113.01369863015,11.9129,11.9404,11.8932,11.9129,401113.0137
2008-09-22 12:00:00,30.28,30.44,30.27,30.41,227525.68493150684,11.9129,11.9758,11.9089,11.964,227525.6849
2008-09-22 12:10:00,30.41,30.41,30.28,30.37,197345.8904109589,11.964,11.964,11.9129,11.9483,197345.8904
2008-09-22 12:20:00,30.37,30.4,30.29,30.32,197452.9109589041,11.9483,11.9601,11.9168,11.9286,197452.911
2008-09-22 12:30:00,30.31,30.35,30.27,30.29,210509.4178082192,11.9247,11.9404,11.9089,11.9168,210509.4178
2008-09-22 12:40:00,30.28,30.32,30.21,30.23,195526.5410958904,11.9129,11.9286,11.8853,11.8932,195526.5411
2008-09-22 12:50:00,30.23,30.3,30.22,30.25,234803.0821917808,11.8932,11.9207,11.8893,11.9011,234803.0822
2008-09-22 13:00:00,30.26,30.27,30.13,30.25,251070.20547945207,11.905,11.9089,11.8539,11.9011,251070.2055
2008-09-22 13:10:00,30.25,30.31,30.06,30.06,273009.4178082192,11.9011,11.9247,11.8263,11.8263,273009.4178
2008-09-22 13:20:00,30.06,30.09,29.99,30.05,313998.2876712329,11.8263,11.8381,11.7988,11.8224,313998.2877
2008-09-22 13:30:00,30.05,30.07,29.94,29.98,352097.602739726,11.8224,11.8303,11.7791,11.7948,352097.6027
2008-09-22 13:40:00,29.98,30.0,29.95,29.97,263377.5684931507,11.7948,11.8027,11.783,11.7909,263377.5685
2008-09-22 13:50:00,29.96,30.04,29.93,29.96,443921.23287671234,11.787,11.8185,11.7752,11.787,443921.2329
2008-09-22 14:00:00,29.96,30.01,29.9,30.01,259952.9109589041,11.787,11.8067,11.7634,11.8067,259952.911
2008-09-22 14:10:00,30.01,30.13,29.99,30.12,297624.1438356164,11.8067,11.8539,11.7988,11.8499,297624.1438
2008-09-22 14:20:00,30.13,30.15,29.91,30.14,459439.2123287671,11.8539,11.8617,11.7673,11.8578,459439.2123
2008-09-22 14:30:00,30.13,30.34,30.12,30.33,382384.4178082192,11.8539,11.9365,11.8499,11.9325,382384.4178
2008-09-22 14:40:00,30.33,30.35,30.13,30.22,400363.8698630137,11.9325,11.9404,11.8539,11.8893,400363.8699
2008-09-22 14:50:00,30.21,30.23,30.09,30.13,302868.1506849315,11.8853,11.8932,11.8381,11.8539,302868.1507
2008-09-22 15:00:00,30.13,30.13,30.04,30.04,242829.62328767125,11.8539,11.8539,11.8185,11.8185,242829.6233
2008-09-22 15:10:00,30.03,30.09,29.82,29.83,418557.36301369866,11.8145,11.8381,11.7319,11.7358,418557.363
2008-09-22 15:20:00,29.84,29.91,29.78,29.83,535209.7602739726,11.7398,11.7673,11.7162,11.7358,535209.7603
2008-09-22 15:30:00,29.83,29.9,29.81,29.89,380244.0068493151,11.7358,11.7634,11.728,11.7594,380244.0068
2008-09-22 15:40:00,29.89,29.9,29.63,29.76,1062714.0410958903,11.7594,11.7634,11.6571,11.7083,1062714.0411
2008-09-22 15:50:00,29.75,30.07,29.72,29.97,1678082.191780822,11.7044,11.8303,11.6926,11.7909,1678082.1918
2008-09-23 09:30:00,29.96,30.27,29.93,29.99,428831.3356164384,11.787,11.9089,11.7752,11.7988,428831.3356
2008-09-23 09:40:00,29.99,30.12,29.97,30.07,404858.73287671234,11.7988,11.8499,11.7909,11.8303,404858.7329
2008-09-23 09:50:00,30.08,30.21,29.98,29.99,330051.3698630137,11.8342,11.8853,11.7948,11.7988,330051.3699
2008-09-23 10:00:00,29.98,30.22,29.96,30.09,287457.19178082194,11.7948,11.8893,11.787,11.8381,287457.1918
2008-09-23 10:10:00,30.07,30.21,30.01,30.08,298266.26712328766,11.8303,11.8853,11.8067,11.8342,298266.2671
2008-09-23 10:20:00,30.09,30.2,30.04,30.11,290774.8287671233,11.8381,11.8814,11.8185,11.846,290774.8288
2008-09-23 10:30:00,30.11,30.21,30.1,30.13,493150.68493150687,11.846,11.8853,11.8421,11.8539,493150.6849
2008-09-23 10:40:00,30.13,30.17,30.07,30.16,348458.90410958906,11.8539,11.8696,11.8303,11.8657,348458.9041
2008-09-23 10:50:00,30.14,30.15,29.96,30.07,408711.47260273976,11.8578,11.8617,11.787,11.8303,408711.4726
2008-09-23 11:00:00,30.07,30.14,29.93,30.03,377033.3904109589,11.8303,11.8578,11.7752,11.8145,377033.3904
2008-09-23 11:10:00,30.02,30.08,29.98,30.06,445740.5821917809,11.8106,11.8342,11.7948,11.8263,445740.5822
2008-09-23 11:20:00,30.06,30.13,29.99,30.01,262628.4246575342,11.8263,11.8539,11.7988,11.8067,262628.4247
2008-09-23 11:30:00,30.01,30.08,29.99,30.01,260702.0547945205,11.8067,11.8342,11.7988,11.8067,260702.0548
2008-09-23 11:40:00,30.01,30.03,29.98,30.01,277932.3630136986,11.8067,11.8145,11.7948,11.8067,277932.363
2008-09-23 11:50:00,30.0,30.07,29.98,29.99,238334.7602739726,11.8027,11.8303,11.7948,11.7988,238334.7603
2008-09-23 12:00:00,30.0,30.05,29.94,30.02,373715.7534246575,11.8027,11.8224,11.7791,11.8106,373715.7534
2008-09-23 12:10:00,30.02,30.05,29.98,29.98,131956.33561643836,11.8106,11.8224,11.7948,11.7948,131956.3356
2008-09-23 12:20:00,29.99,29.99,29.84,29.86,136237.15753424657,11.7988,11.7988,11.7398,11.7476,136237.1575
2008-09-23 12:30:00,29.86,29.92,29.84,29.89,142765.4109589041,11.7476,11.7712,11.7398,11.7594,142765.411
2008-09-23 12:40:00,29.89,29.9,29.78,29.86,173266.26712328766,11.7594,11.7634,11.7162,11.7476,173266.2671
2008-09-23 12:50:00,29.86,29.88,29.78,29.84,169092.46575342465,11.7476,11.7555,11.7162,11.7398,169092.4658
2008-09-23 13:00:00,29.84,29.84,29.55,29.66,426797.94520547945,11.7398,11.7398,11.6257,11.669,426797.9452
2008-09-23 13:10:00,29.66,29.67,29.5,29.56,280821.9178082192,11.669,11.6729,11.606,11.6296,280821.9178
2008-09-23 13:20:00,29.56,29.66,29.56,29.56,246682.36301369863,11.6296,11.669,11.6296,11.6296,246682.363
2008-09-23 13:30:00,29.56,29.59,29.42,29.48,343964.0410958904,11.6296,11.6414,11.5745,11.5981,343964.0411
2008-09-23 13:40:00,29.48,29.53,29.35,29.36,296232.87671232875,11.5981,11.6178,11.547,11.5509,296232.8767
2008-09-23 13:50:00,29.37,29.53,29.31,29.53,381956.3356164384,11.5549,11.6178,11.5313,11.6178,381956.3356
2008-09-23 14:00:00,29.49,29.63,29.36,29.62,337542.80821917806,11.6021,11.6571,11.5509,11.6532,337542.8082
2008-09-23 14:10:00,29.62,29.63,29.46,29.54,255136.98630136988,11.6532,11.6571,11.5903,11.6217,255136.9863
2008-09-23 14:20:00,29.54,29.7,29.48,29.68,378638.69863013696,11.6217,11.6847,11.5981,11.6768,378638.6986
2008-09-23 14:30:00,29.69,29.71,29.66,29.68,258775.68493150684,11.6808,11.6886,11.669,11.6768,258775.6849
2008-09-23 14:40:00,29.68,29.82,29.57,29.77,365796.23287671234,11.6768,11.7319,11.6335,11.7122,365796.2329
2008-09-23 14:50:00,29.77,29.93,29.75,29.8,359375.0,11.7122,11.7752,11.7044,11.724,359375.0
2008-09-23 15:00:00,29.8,29.96,29.77,29.92,535316.7808219178,11.724,11.787,11.7122,11.7712,535316.7808
2008-09-23 15:10:00,29.91,29.98,29.84,29.91,379815.9246575342,11.7673,11.7948,11.7398,11.7673,379815.9247
2008-09-23 15:20:00,29.91,29.92,29.81,29.81,288099.31506849313,11.7673,11.7712,11.728,11.728,288099.3151
2008-09-23 15:30:00,29.82,29.86,29.43,29.44,629708.904109589,11.7319,11.7476,11.5785,11.5824,629708.9041
2008-09-23 15:40:00,29.43,29.52,29.04,29.2,985766.2671232875,11.5785,11.6139,11.425,11.488,985766.2671
2008-09-23 15:50:00,29.2,29.36,28.88,28.97,1624143.8356164384,11.488,11.5509,11.3621,11.3975,1624143.8356
2008-09-24 09:30:00,29.27,29.35,28.88,29.03,782534.2465753425,11.5155,11.547,11.3621,11.4211,782534.2466
2008-09-24 09:40:00,29.03,29.04,28.82,28.95,354023.97260273976,11.4211,11.425,11.3385,11.3896,354023.9726
2008-09-24 09:50:00,28.94,29.03,28.8,28.95,288527.397260274,11.3857,11.4211,11.3306,11.3896,288527.3973
2008-09-24 10:00:00,28.95,29.13,28.85,28.95,466395.5479452055,11.3896,11.4604,11.3503,11.3896,466395.5479
2008-09-24 10:10:00,28.95,28.99,28.78,28.86,295162.6712328767,11.3896,11.4054,11.3227,11.3542,295162.6712
2008-09-24 10:20:00,28.86,28.99,28.84,28.93,526220.0342465753,11.3542,11.4054,11.3463,11.3818,526220.0342
2008-09-24 10:30:00,28.92,28.98,28.88,28.93,448951.19863013696,11.3778,11.4014,11.3621,11.3818,448951.1986
2008-09-24 10:40:00,28.92,29.11,28.91,29.05,443814.2123287671,11.3778,11.4526,11.3739,11.429,443814.2123
2008-09-24 10:50:00,29.07,29.09,28.97,29.08,352953.76712328766,11.4368,11.4447,11.3975,11.4408,352953.7671
2008-09-24 11:00:00,29.08,29.1,28.93,28.95,325235.44520547945,11.4408,11.4486,11.3818,11.3896,325235.4452
2008-09-24 11:10:00,28.96,28.99,28.84,28.86,435466.6095890411,11.3936,11.4054,11.3463,11.3542,435466.6096
2008-09-24 11:20:00,28.9,28.99,28.86,28.99,361515.4109589041,11.3699,11.4054,11.3542,11.4054,361515.411
2008-09-24 11:30:00,29.0,29.09,28.98,28.99,198309.0753424657,11.4093,11.4447,11.4014,11.4054,198309.0753
2008-09-24 11:40:00,28.99,29.02,28.92,28.95,279537.6712328767,11.4054,11.4172,11.3778,11.3896,279537.6712
2008-09-24 11:50:00,28.95,29.07,28.93,29.04,326305.6506849315,11.3896,11.4368,11.3818,11.425,326305.6507
2008-09-24 12:00:00,29.04,29.08,28.96,28.97,322988.0136986301,11.425,11.4408,11.3936,11.3975,322988.0137
2008-09-24 12:10:00,28.98,29.09,28.97,29.01,417166.0958904109,11.4014,11.4447,11.3975,11.4132,417166.0959
2008-09-24 12:20:00,29.02,29.04,28.91,28.97,210509.4178082192,11.4172,11.425,11.3739,11.3975,210509.4178
2008-09-24 12:30:00,28.97,28.97,28.89,28.91,253317.63698630137,11.3975,11.3975,11.366,11.3739,253317.637
2008-09-24 12:40:00,28.91,28.99,28.89,28.96,283925.5136986301,11.3739,11.4054,11.366,11.3936,283925.5137
2008-09-24 12:50:00,28.96,29.06,28.96,29.01,246147.2602739726,11.3936,11.4329,11.3936,11.4132,246147.2603
2008-09-24 13:00:00,29.02,29.15,28.99,29.13,166416.95205479453,11.4172,11.4683,11.4054,11.4604,166416.9521
2008-09-24 13:10:00,29.12,29.2,29.1,29.13,278039.38356164383,11.4565,11.488,11.4486,11.4604,278039.3836
2008-09-24 13:20:00,29.13,29.19,29.13,29.16,476562.5,11.4604,11.484,11.4604,11.4722,476562.5
2008-09-24 13:30:00,29.15,29.17,29.07,29.14,212328.7671232877,11.4683,11.4762,11.4368,11.4644,212328.7671
2008-09-24 13:40:00,29.14,29.26,29.12,29.26,194456.3356164384,11.4644,11.5116,11.4565,11.5116,194456.3356
2008-09-24 13:50:00,29.25,29.26,29.12,29.18,657748.2876712328,11.5076,11.5116,11.4565,11.4801,657748.2877
2008-09-24 14:00:00,29.17,29.23,29.15,29.19,536922.0890410959,11.4762,11.4998,11.4683,11.484,536922.089
2008-09-24 14:10:00,29.19,29.19,29.06,29.13,640196.9178082192,11.484,11.484,11.4329,11.4604,640196.9178
2008-09-24 14:20:00,29.13,29.21,29.12,29.19,273437.5,11.4604,11.4919,11.4565,11.484,273437.5
2008-09-24 14:30:00,29.19,29.26,29.19,29.23,472495.7191780822,11.484,11.5116,11.484,11.4998,472495.7192
2008-09-24 14:40:00,29.23,29.27,29.22,29.26,378103.5958904109,11.4998,11.5155,11.4958,11.5116,378103.5959
2008-09-24 14:50:00,29.26,29.28,29.13,29.14,465004.2808219178,11.5116,11.5195,11.4604,11.4644,465004.2808
2008-09-24 15:00:00,29.14,29.18,29.08,29.15,393942.6369863014,11.4644,11.4801,11.4408,11.4683,393942.637
2008-09-24 15:10:00,29.15,29.17,28.97,29.0,511772.2602739726,11.4683,11.4762,11.3975,11.4093,511772.2603
2008-09-24 15:20:00,29.01,29.15,28.97,29.14,339683.2191780822,11.4132,11.4683,11.3975,11.4644,339683.2192
2008-09-24 15:30:00,29.14,29.23,29.03,29.04,452161.81506849313,11.4644,11.4998,11.4211,11.425,452161.8151
2008-09-24 15:40:00,29.04,29.04,28.92,28.98,841074.4863013698,11.425,11.425,11.3778,11.4014,841074.4863
2008-09-24 15:50:00,28.98,29.29,28.96,29.29,1112371.5753424657,11.4014,11.5234,11.3936,11.5234,1112371.5753
2008-09-25 09:30:00,29.44,29.67,29.34,29.52,848886.9863013698,11.5824,11.6729,11.5431,11.6139,848886.9863
2008-09-25 09:40:00,29.52,29.67,29.51,29.62,644156.6780821917,11.6139,11.6729,11.6099,11.6532,644156.6781
2008-09-25 09:50:00,29.6,29.83,29.6,29.76,599315.0684931506,11.6453,11.7358,11.6453,11.7083,599315.0685
2008-09-25 10:00:00,29.74,30.03,29.65,29.97,824272.2602739726,11.7004,11.8145,11.665,11.7909,824272.2603
2008-09-25 10:10:00,29.98,30.03,29.88,29.99,763484.5890410959,11.7948,11.8145,11.7555,11.7988,763484.589
2008-09-25 10:20:00,30.0,30.08,29.93,29.99,411065.9246575342,11.8027,11.8342,11.7752,11.7988,411065.9247
2008-09-25 10:30:00,29.99,30.02,29.85,29.87,544092.4657534247,11.7988,11.8106,11.7437,11.7516,544092.4658
2008-09-25 10:40:00,29.88,30.02,29.88,30.0,271297.08904109587,11.7555,11.8106,11.7555,11.8027,271297.089
2008-09-25 10:50:00,29.99,30.04,29.91,29.94,328125.0,11.7988,11.8185,11.7673,11.7791,328125.0
2008-09-25 11:00:00,29.94,30.08,29.94,30.01,232234.5890410959,11.7791,11.8342,11.7791,11.8067,232234.589
2008-09-25 11:10:00,30.01,30.08,30.01,30.03,234267.9794520548,11.8067,11.8342,11.8067,11.8145,234267.9795
2008-09-25 11:20:00,30.03,30.07,29.99,30.06,377675.51369863015,11.8145,11.8303,11.7988,11.8263,377675.5137
2008-09-25 11:30:00,30.06,30.08,30.0,30.0,375321.0616438356,11.8263,11.8342,11.8027,11.8027,375321.0616
2008-09-25 11:40:00,30.01,30.08,29.98,30.07,324593.3219178082,11.8067,11.8342,11.7948,11.8303,324593.3219
2008-09-25 11:50:00,30.06,30.09,30.02,30.04,232234.5890410959,11.8263,11.8381,11.8106,11.8185,232234.589
2008-09-25 12:00:00,30.05,30.06,30.0,30.0,245826.198630137,11.8224,11.8263,11.8027,11.8027,245826.1986
2008-09-25 12:10:00,30.01,30.09,30.0,30.07,249357.87671232875,11.8067,11.8381,11.8027,11.8303,249357.8767
2008-09-25 12:20:00,30.07,30.11,30.02,30.09,362799.65753424657,11.8303,11.846,11.8106,11.8381,362799.6575
2008-09-25 12:30:00,30.08,30.17,30.07,30.13,312928.08219178085,11.8342,11.8696,11.8303,11.8539,312928.0822
2008-09-25 12:40:00,30.13,30.15,30.12,30.14,277611.30136986304,11.8539,11.8617,11.8499,11.8578,277611.3014
2008-09-25 12:50:00,30.13,30.17,30.06,30.13,485338.18493150687,11.8539,11.8696,11.8263,11.8539,485338.1849
2008-09-25 13:00:00,30.13,30.27,30.12,30.2,552119.006849315,11.8539,11.9089,11.8499,11.8814,552119.0068
2008-09-25 13:10:00,30.2,30.27,30.13,30.27,544627.5684931506,11.8814,11.9089,11.8539,11.9089,544627.5685
2008-09-25 13:20:00,30.27,30.33,30.24,30.31,391695.205479452,11.9089,11.9325,11.8971,11.9247,391695.2055
2008-09-25 13:30:00,30.31,30.32,30.29,30.3,444135.27397260274,11.9247,11.9286,11.9168,11.9207,444135.274
2008-09-25 13:40:00,30.3,30.34,30.28,30.32,427226.0273972603,11.9207,11.9365,11.9129,11.9286,427226.0274
2008-09-25 13:50:00,30.31,30.34,30.24,30.33,691245.7191780822,11.9247,11.9365,11.8971,11.9325,691245.7192
2008-09-25 14:00:00,30.33,30.33,30.21,30.25,199058.2191780822,11.9325,11.9325,11.8853,11.9011,199058.2192
2008-09-25 14:10:00,30.25,30.25,30.06,30.07,368578.76712328766,11.9011,11.9011,11.8263,11.8303,368578.7671
2008-09-25 14:20:00,30.07,30.13,29.95,30.13,293450.34246575343,11.8303,11.8539,11.783,11.8539,293450.3425
2008-09-25 14:30:00,30.13,30.21,30.09,30.1,200556.50684931508,11.8539,11.8853,11.8381,11.8421,200556.5068
2008-09-25 14:40:00,30.09,30.1,29.99,30.0,193279.1095890411,11.8381,11.8421,11.7988,11.8027,193279.1096
2008-09-25 14:50:00,29.99,30.19,29.97,30.16,217358.7328767124,11.7988,11.8775,11.7909,11.8657,217358.7329
2008-09-25 15:00:00,30.16,30.19,30.13,30.17,262842.4657534247,11.8657,11.8775,11.8539,11.8696,262842.4658
2008-09-25 15:10:00,30.17,30.19,30.05,30.17,288527.397260274,11.8696,11.8775,11.8224,11.8696,288527.3973
2008-09-25 15:20:00,30.17,30.19,30.13,30.16,405821.9178082192,11.8696,11.8775,11.8539,11.8657,405821.9178
2008-09-25 15:30:00,30.17,30.21,29.94,29.94,608946.9178082192,11.8696,11.8853,11.7791,11.7791,608946.9178
2008-09-25 15:40:00,29.94,29.98,29.85,29.92,544841.6095890411,11.7791,11.7948,11.7437,11.7712,544841.6096
2008-09-25 15:50:00,29.92,29.98,29.7,29.98,961044.5205479452,11.7712,11.7948,11.6847,11.7948,961044.5205
2008-09-26 09:30:00,29.37,29.63,29.32,29.42,653146.404109589,11.5549,11.6571,11.5352,11.5745,653146.4041
2008-09-26 09:40:00,29.43,29.54,29.3,29.41,454730.30821917806,11.5785,11.6217,11.5273,11.5706,454730.3082
2008-09-26 09:50:00,29.4,29.5,29.37,29.39,429473.4589041096,11.5667,11.606,11.5549,11.5627,429473.4589
2008-09-26 10:00:00,29.39,29.49,29.38,29.46,276005.9931506849,11.5627,11.6021,11.5588,11.5903,276005.9932
2008-09-26 10:10:00,29.47,29.63,29.47,29.57,265732.0205479452,11.5942,11.6571,11.5942,11.6335,265732.0205
2008-09-26 10:20:00,29.57,29.62,29.47,29.48,280286.81506849313,11.6335,11.6532,11.5942,11.5981,280286.8151
2008-09-26 10:30:00,29.48,29.58,29.45,29.55,295590.7534246575,11.5981,11.6375,11.5863,11.6257,295590.7534
2008-09-26 10:40:00,29.55,29.68,29.54,29.67,315924.65753424657,11.6257,11.6768,11.6217,11.6729,315924.6575
2008-09-26 10:50:00,29.66,29.81,29.66,29.68,326412.6712328767,11.669,11.728,11.669,11.6768,326412.6712
2008-09-26 11:00:00,29.68,29.7,29.6,29.7,831121.5753424658,11.6768,11.6847,11.6453,11.6847,831121.5753
2008-09-26 11:10:00,29.7,29.71,29.49,29.59,395654.9657534247,11.6847,11.6886,11.6021,11.6414,395654.9658
2008-09-26 11:20:00,29.59,29.69,29.55,29.69,237371.5753424657,11.6414,11.6808,11.6257,11.6808,237371.5753
2008-09-26 11:30:00,29.69,29.7,29.56,29.56,250856.16438356164,11.6808,11.6847,11.6296,11.6296,250856.1644
2008-09-26 11:40:00,29.57,29.6,29.51,29.53,180222.602739726,11.6335,11.6453,11.6099,11.6178,180222.6027
2008-09-26 11:50:00,29.53,29.68,29.52,29.57,196061.64383561644,11.6178,11.6768,11.6139,11.6335,196061.6438
2008-09-26 12:00:00,29.57,29.63,29.52,29.58,250107.0205479452,11.6335,11.6571,11.6139,11.6375,250107.0205
2008-09-26 12:10:00,29.58,29.61,29.51,29.51,182684.0753424657,11.6375,11.6493,11.6099,11.6099,182684.0753
2008-09-26 12:20:00,29.51,29.6,29.49,29.58,162243.15068493152,11.6099,11.6453,11.6021,11.6375,162243.1507
2008-09-26 12:30:00,29.58,29.69,29.58,29.61,291523.97260273976,11.6375,11.6808,11.6375,11.6493,291523.9726
2008-09-26 12:40:00,29.62,29.67,29.59,29.61,187285.9589041096,11.6532,11.6729,11.6414,11.6493,187285.9589
2008-09-26 12:50:00,29.61,29.7,29.59,29.65,152290.2397260274,11.6493,11.6847,11.6414,11.665,152290.2397
2008-09-26 13:00:00,29.65,29.73,29.6,29.73,218428.9383561644,11.665,11.6965,11.6453,11.6965,218428.9384
2008-09-26 13:10:00,29.73,29.8,29.68,29.7,254601.88356164383,11.6965,11.724,11.6768,11.6847,254601.8836
2008-09-26 13:20:00,29.7,29.82,29.68,29.81,173159.24657534246,11.6847,11.7319,11.6768,11.728,173159.2466
2008-09-26 13:30:00,29.8,29.81,29.72,29.74,154858.73287671234,11.724,11.728,11.6926,11.7004,154858.7329
2008-09-26 13:40:00,29.75,29.84,29.73,29.83,224957.19178082192,11.7044,11.7398,11.6965,11.7358,224957.1918
2008-09-26 13:50:00,29.84,29.89,29.8,29.81,287350.1712328767,11.7398,11.7594,11.724,11.728,287350.1712
2008-09-26 14:00:00,29.81,29.81,29.71,29.75,149614.72602739726,11.728,11.728,11.6886,11.7044,149614.726
2008-09-26 14:10:00,29.75,29.84,29.74,29.8,152611.301369863,11.7044,11.7398,11.7004,11.724,152611.3014
2008-09-26 14:20:00,29.8,29.83,29.7,29.7,173801.3698630137,11.724,11.7358,11.6847,11.6847,173801.3699
2008-09-26 14:30:00,29.7,29.78,29.68,29.7,250856.16438356164,11.6847,11.7162,11.6768,11.6847,250856.1644
2008-09-26 14:40:00,29.7,29.82,29.67,29.8,234160.9589041096,11.6847,11.7319,11.6729,11.724,234160.9589
2008-09-26 14:50:00,29.8,29.82,29.7,29.72,198630.13698630137,11.724,11.7319,11.6847,11.6926,198630.137
2008-09-26 15:00:00,29.71,29.74,29.6,29.7,315603.59589041094,11.6886,11.7004,11.6453,11.6847,315603.5959
2008-09-26 15:10:00,29.7,29.81,29.68,29.75,235445.20547945207,11.6847,11.728,11.6768,11.7044,235445.2055
2008-09-26 15:20:00,29.75,29.95,29.75,29.89,734267.9794520548,11.7044,11.783,11.7044,11.7594,734267.9795
2008-09-26 15:30:00,29.89,29.96,29.84,29.94,435145.5479452055,11.7594,11.787,11.7398,11.7791,435145.5479
2008-09-26 15:40:00,29.94,29.99,29.88,29.92,445419.5205479452,11.7791,11.7988,11.7555,11.7712,445419.5205
2008-09-26 15:50:00,29.91,30.13,29.9,30.11,816887.8424657534,11.7673,11.8539,11.7634,11.846,816887.8425
2008-09-29 09:30:00,29.67,29.84,29.48,29.67,710295.3767123288,11.6729,11.7398,11.5981,11.6729,710295.3767
2008-09-29 09:40:00,29.64,29.88,29.57,29.68,509524.8287671233,11.6611,11.7555,11.6335,11.6768,509524.8288
2008-09-29 09:50:00,29.68,29.69,29.32,29.61,769263.698630137,11.6768,11.6808,11.5352,11.6493,769263.6986
2008-09-29 10:00:00,29.61,29.72,29.56,29.57,866438.3561643836,11.6493,11.6926,11.6296,11.6335,866438.3562
2008-09-29 10:10:00,29.58,29.75,29.47,29.69,498715.7534246575,11.6375,11.7044,11.5942,11.6808,498715.7534
2008-09-29 10:20:00,29.69,29.89,29.64,29.78,742722.6027397261,11.6808,11.7594,11.6611,11.7162,742722.6027
2008-09-29 10:30:00,29.78,29.78,29.63,29.67,459439.2123287671,11.7162,11.7162,11.6571,11.6729,459439.2123
2008-09-29 10:40:00,29.67,29.81,29.54,29.76,334011.1301369863,11.6729,11.728,11.6217,11.7083,334011.1301
2008-09-29 10:50:00,29.76,29.77,29.52,29.61,368471.7465753425,11.7083,11.7122,11.6139,11.6493,368471.7466
2008-09-29 11:00:00,29.61,29.7,29.42,29.6,419199.48630136985,11.6493,11.6847,11.5745,11.6453,419199.4863
2008-09-29 11:10:00,29.59,29.7,29.33,29.39,371682.3630136986,11.6414,11.6847,11.5391,11.5627,371682.363
2008-09-29 11:20:00,29.39,29.42,29.29,29.36,389875.8561643836,11.5627,11.5745,11.5234,11.5509,389875.8562
2008-09-29 11:30:00,29.36,29.4,29.25,29.25,511130.1369863014,11.5509,11.5667,11.5076,11.5076,511130.137
2008-09-29 11:40:00,29.25,29.36,29.2,29.35,438784.2465753425,11.5076,11.5509,11.488,11.547,438784.2466
2008-09-29 11:50:00,29.35,29.48,29.27,29.47,388805.6506849315,11.547,11.5981,11.5155,11.5942,388805.6507
2008-09-29 12:00:00,29.47,29.48,29.4,29.43,616866.4383561644,11.5942,11.5981,11.5667,11.5785,616866.4384
2008-09-29 12:10:00,29.44,29.47,29.37,29.4,401005.9931506849,11.5824,11.5942,11.5549,11.5667,401005.9932
2008-09-29 12:20:00,29.4,29.52,29.37,29.43,357983.73287671234,11.5667,11.6139,11.5549,11.5785,357983.7329
2008-09-29 12:30:00,29.43,29.5,29.37,29.43,644370.7191780822,11.5785,11.606,11.5549,11.5785,644370.7192
2008-09-29 12:40:00,29.43,29.52,29.41,29.46,341181.5068493151,11.5785,11.6139,11.5706,11.5903,341181.5068
2008-09-29 12:50:00,29.48,29.48,29.41,29.46,205372.43150684933,11.5981,11.5981,11.5706,11.5903,205372.4315
2008-09-29 13:00:00,29.45,29.47,29.38,29.46,282320.20547945204,11.5863,11.5942,11.5588,11.5903,282320.2055
2008-09-29 13:10:00,29.46,29.56,29.41,29.49,337542.80821917806,11.5903,11.6296,11.5706,11.6021,337542.8082
2008-09-29 13:20:00,29.49,29.69,29.44,29.61,412029.1095890411,11.6021,11.6808,11.5824,11.6493,412029.1096
2008-09-29 13:30:00,29.61,29.67,29.43,29.55,384738.8698630137,11.6493,11.6729,11.5785,11.6257,384738.8699
2008-09-29 13:40:00,29.55,29.57,28.59,29.13,1712970.890410959,11.6257,11.6335,11.248,11.4604,1712970.8904
2008-09-29 13:50:00,29.13,29.9,29.0,29.35,1195419.5205479453,11.4604,11.7634,11.4093,11.547,1195419.5205
2008-09-29 14:00:00,29.35,29.65,28.62,29.0,1095890.410958904,11.547,11.665,11.2598,11.4093,1095890.411
2008-09-29 14:10:00,29.0,29.44,28.88,29.33,742936.6438356164,11.4093,11.5824,11.3621,11.5391,742936.6438
2008-09-29 14:20:00,29.33,29.51,29.13,29.41,843857.0205479452,11.5391,11.6099,11.4604,11.5706,843857.0205
2008-09-29 14:30:00,29.41,29.44,29.21,29.25,576091.6095890411,11.5706,11.5824,11.4919,11.5076,576091.6096
2008-09-29 14:40:00,29.25,29.36,29.1,29.16,637735.4452054795,11.5076,11.5509,11.4486,11.4722,637735.4452
2008-09-29 14:50:00,29.16,29.25,29.01,29.05,504173.80136986304,11.4722,11.5076,11.4132,11.429,504173.8014
2008-09-29 15:00:00,29.05,29.23,28.83,28.83,629708.904109589,11.429,11.4998,11.3424,11.3424,629708.9041
2008-09-29 15:10:00,28.83,29.06,28.78,28.82,623073.6301369863,11.3424,11.4329,11.3227,11.3385,623073.6301
2008-09-29 15:20:00,28.82,28.82,28.35,28.41,911815.0684931506,11.3385,11.3385,11.1536,11.1772,911815.0685
2008-09-29 15:30:00,28.41,28.71,28.27,28.7,879066.7808219178,11.1772,11.2952,11.1221,11.2913,879066.7808
2008-09-29 15:40:00,28.7,28.99,28.56,28.75,1316673.801369863,11.2913,11.4054,11.2362,11.3109,1316673.8014
2008-09-29 15:50:00,28.75,28.86,28.54,28.75,1280286.8150684931,11.3109,11.3542,11.2283,11.3109,1280286.8151
2008-09-30 09:30:00,29.37,29.37,28.86,29.07,802761.1301369863,11.5549,11.5549,11.3542,11.4368,802761.1301
2008-09-30 09:40:00,29.06,29.13,28.94,28.96,819777.3972602739,11.4329,11.4604,11.3857,11.3936,819777.3973
2008-09-30 09:50:00,28.96,29.1,28.96,29.01,709118.1506849315,11.3936,11.4486,11.3936,11.4132,709118.1507
2008-09-30 10:00:00,29.02,29.21,28.99,29.0,720141.2671232877,11.4172,11.4919,11.4054,11.4093,720141.2671
2008-09-30 10:10:00,29.01,29.2,29.01,29.19,578125.0,11.4132,11.488,11.4132,11.484,578125.0
2008-09-30 10:20:00,29.19,29.22,29.12,29.13,457191.7808219178,11.484,11.4958,11.4565,11.4604,457191.7808
2008-09-30 10:30:00,29.13,29.16,29.03,29.13,487157.5342465753,11.4604,11.4722,11.4211,11.4604,487157.5342
2008-09-30 10:40:00,29.13,29.4,29.11,29.3,417059.0753424658,11.4604,11.5667,11.4526,11.5273,417059.0753
2008-09-30 10:50:00,29.3,29.32,29.24,29.26,502782.5342465753,11.5273,11.5352,11.5037,11.5116,502782.5342
2008-09-30 11:00:00,29.26,29.35,29.25,29.35,541309.9315068494,11.5116,11.547,11.5076,11.547,541309.9315
2008-09-30 11:10:00,29.35,29.4,29.27,29.39,316887.84246575343,11.547,11.5667,11.5155,11.5627,316887.8425
2008-09-30 11:20:00,29.39,29.41,29.27,29.29,497538.5273972603,11.5627,11.5706,11.5155,11.5234,497538.5274
2008-09-30 11:30:00,29.29,29.41,29.28,29.41,287243.1506849315,11.5234,11.5706,11.5195,11.5706,287243.1507
2008-09-30 11:40:00,29.41,29.53,29.38,29.5,499464.897260274,11.5706,11.6178,11.5588,11.606,499464.8973
2008-09-30 11:50:00,29.5,29.52,29.39,29.41,348779.9657534247,11.606,11.6139,11.5627,11.5706,348779.9658
2008-09-30 12:00:00,29.42,29.48,29.34,29.37,297517.12328767125,11.5745,11.5981,11.5431,11.5549,297517.1233
2008-09-30 12:10:00,29.37,29.48,29.37,29.46,364833.0479452055,11.5549,11.5981,11.5549,11.5903,364833.0479
2008-09-30 12:20:00,29.46,29.5,29.41,29.41,390196.9178082192,11.5903,11.606,11.5706,11.5706,390196.9178
2008-09-30 12:30:00,29.43,29.43,29.37,29.4,270547.94520547945,11.5785,11.5785,11.5549,11.5667,270547.9452
2008-09-30 12:40:00,29.4,29.53,29.39,29.45,355522.2602739726,11.5667,11.6178,11.5627,11.5863,355522.2603
2008-09-30 12:50:00,29.45,29.51,29.43,29.49,197666.95205479453,11.5863,11.6099,11.5785,11.6021,197666.9521
2008-09-30 13:00:00,29.49,29.49,29.42,29.43,276969.1780821918,11.6021,11.6021,11.5745,11.5785,276969.1781
2008-09-30 13:10:00,29.44,29.62,29.42,29.59,424550.51369863015,11.5824,11.6532,11.5745,11.6414,424550.5137
2008-09-30 13:20:00,29.58,29.67,29.56,29.67,416845.0342465753,11.6375,11.6729,11.6296,11.6729,416845.0342
2008-09-30 13:30:00,29.67,29.74,29.62,29.67,504280.8219178082,11.6729,11.7004,11.6532,11.6729,504280.8219
2008-09-30 13:40:00,29.66,29.72,29.54,29.72,498715.7534246575,11.669,11.6926,11.6217,11.6926,498715.7534
2008-09-30 13:50:00,29.72,29.8,29.7,29.74,481271.40410958906,11.6926,11.724,11.6847,11.7004,481271.4041
2008-09-30 14:00:00,29.74,29.82,29.7,29.81,499892.9794520548,11.7004,11.7319,11.6847,11.728,499892.9795
2008-09-30 14:10:00,29.81,29.89,29.69,29.74,604559.0753424658,11.728,11.7594,11.6808,11.7004,604559.0753
2008-09-30 14:20:00,29.74,29.93,29.72,29.92,470569.3493150685,11.7004,11.7752,11.6926,11.7712,470569.3493
2008-09-30 14:30:00,29.92,29.95,29.8,29.81,430436.6438356164,11.7712,11.783,11.724,11.728,430436.6438
2008-09-30 14:40:00,29.82,29.9,29.82,29.9,592572.7739726028,11.7319,11.7634,11.7319,11.7634,592572.774
2008-09-30 14:50:00,29.9,29.94,29.86,29.89,602097.6027397261,11.7634,11.7791,11.7476,11.7594,602097.6027
2008-09-30 15:00:00,29.89,29.97,29.86,29.95,523330.4794520548,11.7594,11.7909,11.7476,11.783,523330.4795
2008-09-30 15:10:00,29.95,29.95,29.82,29.83,543022.2602739726,11.783,11.783,11.7319,11.7358,543022.2603
2008-09-30 15:20:00,29.83,29.99,29.8,29.91,799657.5342465753,11.7358,11.7988,11.724,11.7673,799657.5342
2008-09-30 15:30:00,29.91,29.93,29.76,29.83,646404.1095890411,11.7673,11.7752,11.7083,11.7358,646404.1096
2008-09-30 15:40:00,29.83,30.02,29.76,30.01,1080800.51369863,11.7358,11.8106,11.7083,11.8067,1080800.5137
2008-09-30 15:50:00,30.01,30.04,29.87,29.98,1589683.2191780822,11.8067,11.8185,11.7516,11.7948,1589683.2192
2008-10-01 09:30:00,29.7,29.78,29.28,29.28,655072.7739726028,11.6847,11.7162,11.5195,11.5195,655072.774
2008-10-01 09:40:00,29.3,29.63,29.3,29.49,440817.6369863014,11.5273,11.6571,11.5273,11.6021,440817.637
2008-10-01 09:50:00,29.49,29.54,29.38,29.52,712007.705479452,11.6021,11.6217,11.5588,11.6139,712007.7055
2008-10-01 10:00:00,29.52,29.53,29.02,29.03,723779.9657534247,11.6139,11.6178,11.4172,11.4211,723779.9658
2008-10-01 10:10:00,29.03,29.21,28.98,29.21,570205.4794520548,11.4211,11.4919,11.4014,11.4919,570205.4795
2008-10-01 10:20:00,29.21,29.28,29.12,29.17,487799.65753424657,11.4919,11.5195,11.4565,11.4762,487799.6575
2008-10-01 10:30:00,29.17,29.17,29.0,29.08,836793.6643835617,11.4762,11.4762,11.4093,11.4408,836793.6644
2008-10-01 10:40:00,29.08,29.17,29.02,29.1,395547.94520547945,11.4408,11.4762,11.4172,11.4486,395547.9452
2008-10-01 10:50:00,29.12,29.28,29.08,29.22,324165.2397260274,11.4565,11.5195,11.4408,11.4958,324165.2397
2008-10-01 11:00:00,29.22,29.24,29.1,29.16,262735.44520547945,11.4958,11.5037,11.4486,11.4722,262735.4452
2008-10-01 11:10:00,29.15,29.25,29.14,29.2,336151.5410958904,11.4683,11.5076,11.4644,11.488,336151.5411
2008-10-01 11:20:00,29.21,29.41,29.18,29.4,332084.7602739726,11.4919,11.5706,11.4801,11.5667,332084.7603
2008-10-01 11:30:00,29.41,29.56,29.4,29.56,407962.3287671233,11.5706,11.6296,11.5667,11.6296,407962.3288
2008-10-01 11:40:00,29.56,29.56,29.5,29.52,318600.1712328767,11.6296,11.6296,11.606,11.6139,318600.1712
2008-10-01 11:50:00,29.52,29.54,29.43,29.43,228595.8904109589,11.6139,11.6217,11.5785,11.5785,228595.8904
2008-10-01 12:00:00,29.43,29.45,29.34,29.43,377033.3904109589,11.5785,11.5863,11.5431,11.5785,377033.3904
2008-10-01 12:10:00,29.43,29.61,29.38,29.56,357769.69178082194,11.5785,11.6493,11.5588,11.6296,357769.6918
2008-10-01 12:20:00,29.56,29.58,29.45,29.49,258454.62328767125,11.6296,11.6375,11.5863,11.6021,258454.6233
2008-10-01 12:30:00,29.5,29.75,29.48,29.7,391267.1232876713,11.606,11.7044,11.5981,11.6847,391267.1233
2008-10-01 12:40:00,29.7,29.76,29.59,29.64,357020.5479452055,11.6847,11.7083,11.6414,11.6611,357020.5479
2008-10-01 12:50:00,29.63,29.77,29.59,29.63,236301.3698630137,11.6571,11.7122,11.6414,11.6571,236301.3699
2008-10-01 13:00:00,29.62,29.63,29.44,29.55,325449.48630136985,11.6532,11.6571,11.5824,11.6257,325449.4863
2008-10-01 13:10:00,29.56,29.66,29.53,29.55,203874.14383561644,11.6296,11.669,11.6178,11.6257,203874.1438
2008-10-01 13:20:00,29.55,29.57,29.51,29.55,135809.07534246577,11.6257,11.6335,11.6099,11.6257,135809.0753
2008-10-01 13:30:00,29.56,29.58,29.42,29.51,239404.96575342465,11.6296,11.6375,11.5745,11.6099,239404.9658
2008-10-01 13:40:00,29.51,29.84,29.42,29.66,666845.0342465753,11.6099,11.7398,11.5745,11.669,666845.0342
2008-10-01 13:50:00,29.66,29.79,29.6,29.61,330907.5342465753,11.669,11.7201,11.6453,11.6493,330907.5342
2008-10-01 14:00:00,29.62,29.75,29.49,29.72,409888.69863013696,11.6532,11.7044,11.6021,11.6926,409888.6986
2008-10-01 14:10:00,29.72,29.85,29.61,29.79,389233.73287671234,11.6926,11.7437,11.6493,11.7201,389233.7329
2008-10-01 14:20:00,29.79,29.86,29.68,29.69,431292.80821917806,11.7201,11.7476,11.6768,11.6808,431292.8082
2008-10-01 14:30:00,29.7,29.72,29.56,29.72,359375.0,11.6847,11.6926,11.6296,11.6926,359375.0
2008-10-01 14:40:00,29.71,29.8,29.64,29.76,391481.1643835616,11.6886,11.724,11.6611,11.7083,391481.1644
2008-10-01 14:50:00,29.77,29.82,29.6,29.63,453339.0410958904,11.7122,11.7319,11.6453,11.6571,453339.0411
2008-10-01 15:00:00,29.63,29.71,29.57,29.7,305436.6438356164,11.6571,11.6886,11.6335,11.6847,305436.6438
2008-10-01 15:10:00,29.7,29.7,29.5,29.53,559182.3630136986,11.6847,11.6847,11.606,11.6178,559182.363
2008-10-01 15:20:00,29.53,29.66,29.49,29.58,449486.30136986304,11.6178,11.669,11.6021,11.6375,449486.3014
2008-10-01 15:30:00,29.57,29.65,29.48,29.49,580586.4726027397,11.6335,11.665,11.5981,11.6021,580586.4726
2008-10-01 15:40:00,29.49,29.67,29.4,29.4,682577.0547945206,11.6021,11.6729,11.5667,11.5667,682577.0548
2008-10-01 15:50:00,29.41,29.46,29.31,29.33,1364404.965753425,11.5706,11.5903,11.5313,11.5391,1364404.9658
2008-10-02 09:30:00,29.34,29.61,29.34,29.46,598458.904109589,11.5431,11.6493,11.5431,11.5903,598458.9041
2008-10-02 09:40:00,29.46,29.66,29.44,29.63,504922.94520547945,11.5903,11.669,11.5824,11.6571,504922.9452
2008-10-02 09:50:00,29.63,29.69,29.44,29.48,512414.38356164383,11.6571,11.6808,11.5824,11.5981,512414.3836
2008-10-02 10:00:00,29.47,29.56,29.37,29.43,462542.80821917806,11.5942,11.6296,11.5549,11.5785,462542.8082
2008-10-02 10:10:00,29.43,29.61,29.42,29.59,407641.26712328766,11.5785,11.6493,11.5745,11.6414,407641.2671
2008-10-02 10:20:00,29.59,29.6,29.38,29.56,468857.0205479452,11.6414,11.6453,11.5588,11.6296,468857.0205
2008-10-02 10:30:00,29.57,29.59,29.43,29.46,474422.0890410959,11.6335,11.6414,11.5785,11.5903,474422.089
2008-10-02 10:40:00,29.46,29.5,29.42,29.42,1105094.178082192,11.5903,11.606,11.5745,11.5745,1105094.1781
2008-10-02 10:50:00,29.43,29.44,29.34,29.34,384096.7465753425,11.5785,11.5824,11.5431,11.5431,384096.7466
2008-10-02 11:00:00,29.34,29.36,29.07,29.13,395333.90410958906,11.5431,11.5509,11.4368,11.4604,395333.9041
2008-10-02 11:10:00,29.13,29.23,29.09,29.19,448416.0958904109,11.4604,11.4998,11.4447,11.484,448416.0959
2008-10-02 11:20:00,29.18,29.3,29.15,29.16,369434.9315068493,11.4801,11.5273,11.4683,11.4722,369434.9315
2008-10-02 11:30:00,29.15,29.17,29.01,29.13,325877.5684931507,11.4683,11.4762,11.4132,11.4604,325877.5685
2008-10-02 11:40:00,29.13,29.26,29.12,29.24,344285.102739726,11.4604,11.5116,11.4565,11.5037,344285.1027
2008-10-02 11:50:00,29.24,29.27,29.19,29.2,245184.0753424657,11.5037,11.5155,11.484,11.488,245184.0753
2008-10-02 12:00:00,29.19,29.32,29.18,29.31,288313.3561643836,11.484,11.5352,11.4801,11.5313,288313.3562
2008-10-02 12:10:00,29.3,29.38,29.3,29.34,311108.73287671234,11.5273,11.5588,11.5273,11.5431,311108.7329
2008-10-02 12:20:00,29.35,29.36,29.26,29.26,311750.8561643836,11.547,11.5509,11.5116,11.5116,311750.8562
2008-10-02 12:30:00,29.26,29.29,29.23,29.24,564426.3698630137,11.5116,11.5234,11.4998,11.5037,564426.3699
2008-10-02 12:40:00,29.24,29.25,29.08,29.13,389126.7123287671,11.5037,11.5076,11.4408,11.4604,389126.7123
2008-10-02 12:50:00,29.13,29.25,29.12,29.18,283604.4520547945,11.4604,11.5076,11.4565,11.4801,283604.4521
2008-10-02 13:00:00,29.17,29.18,29.07,29.1,368471.7465753425,11.4762,11.4801,11.4368,11.4486,368471.7466
2008-10-02 13:10:00,29.1,29.13,28.99,29.01,842037.6712328767,11.4486,11.4604,11.4054,11.4132,842037.6712
2008-10-02 13:20:00,29.01,29.04,28.88,28.98,668771.404109589,11.4132,11.425,11.3621,11.4014,668771.4041
2008-10-02 13:30:00,28.97,29.0,28.89,28.89,416738.01369863015,11.3975,11.4093,11.366,11.366,416738.0137
2008-10-02 13:40:00,28.89,29.14,28.87,29.02,585509.4178082192,11.366,11.4644,11.3581,11.4172,585509.4178
2008-10-02 13:50:00,29.02,29.15,28.86,29.12,513270.5479452055,11.4172,11.4683,11.3542,11.4565,513270.5479
2008-10-02 14:00:00,29.12,29.2,29.09,29.15,361087.3287671233,11.4565,11.488,11.4447,11.4683,361087.3288
2008-10-02 14:10:00,29.16,29.32,29.14,29.17,351776.5410958904,11.4722,11.5352,11.4644,11.4762,351776.5411
2008-10-02 14:20:00,29.16,29.19,29.04,29.06,368685.7876712329,11.4722,11.484,11.425,11.4329,368685.7877
2008-10-02 14:30:00,29.07,29.16,28.97,29.09,414597.602739726,11.4368,11.4722,11.3975,11.4447,414597.6027
2008-10-02 14:40:00,29.09,29.24,29.08,29.2,595248.2876712328,11.4447,11.5037,11.4408,11.488,595248.2877
2008-10-02 14:50:00,29.22,29.39,29.14,29.37,490689.2123287671,11.4958,11.5627,11.4644,11.5549,490689.2123
2008-10-02 15:00:00,29.37,29.39,29.27,29.32,521297.0890410959,11.5549,11.5627,11.5155,11.5352,521297.089
2008-10-02 15:10:00,29.32,29.36,29.15,29.15,646939.2123287672,11.5352,11.5509,11.4683,11.4683,646939.2123
2008-10-02 15:20:00,29.15,29.31,29.15,29.23,552868.1506849315,11.4683,11.5313,11.4683,11.4998,552868.1507
2008-10-02 15:30:00,29.23,29.39,29.13,29.14,814640.4109589041,11.4998,11.5627,11.4604,11.4644,814640.411
2008-10-02 15:40:00,29.14,29.18,29.01,29.02,902397.2602739726,11.4644,11.4801,11.4132,11.4172,902397.2603
2008-10-02 15:50:00,29.02,29.25,29.0,29.19,1289276.5410958903,11.4172,11.5076,11.4093,11.484,1289276.5411
2008-10-03 09:30:00,29.58,29.73,29.34,29.69,656142.9794520548,11.6375,11.6965,11.5431,11.6808,656142.9795
2008-10-03 09:40:00,29.69,29.9,29.69,29.8,491973.4589041096,11.6808,11.7634,11.6808,11.724,491973.4589
2008-10-03 09:50:00,29.8,29.85,29.62,29.67,520654.9657534247,11.724,11.7437,11.6532,11.6729,520654.9658
2008-10-03 10:00:00,29.68,29.8,29.44,29.45,413206.3356164384,11.6768,11.724,11.5824,11.5863,413206.3356
2008-10-03 10:10:00,29.45,29.5,29.38,29.43,598458.904109589,11.5863,11.606,11.5588,11.5785,598458.9041
2008-10-03 10:20:00,29.43,29.47,29.39,29.44,843107.8767123288,11.5785,11.5942,11.5627,11.5824,843107.8767
2008-10-03 10:30:00,29.44,29.55,29.4,29.48,559610.4452054795,11.5824,11.6257,11.5667,11.5981,559610.4452
2008-10-03 10:40:00,29.48,29.51,29.35,29.43,461900.68493150687,11.5981,11.6099,11.547,11.5785,461900.6849
2008-10-03 10:50:00,29.44,29.73,29.43,29.72,499785.9589041096,11.5824,11.6965,11.5785,11.6926,499785.9589
2008-10-03 11:00:00,29.71,29.81,29.63,29.68,525256.8493150685,11.6886,11.728,11.6571,11.6768,525256.8493
2008-10-03 11:10:00,29.68,29.72,29.57,29.57,329088.18493150687,11.6768,11.6926,11.6335,11.6335,329088.1849
2008-10-03 11:20:00,29.58,29.65,29.5,29.53,338934.0753424658,11.6375,11.665,11.606,11.6178,338934.0753
2008-10-03 11:30:00,29.54,29.69,29.5,29.68,282106.16438356164,11.6217,11.6808,11.606,11.6768,282106.1644
2008-10-03 11:40:00,29.69,29.71,29.52,29.55,287992.294520548,11.6808,11.6886,11.6139,11.6257,287992.2945
2008-10-03 11:50:00,29.55,29.64,29.43,29.61,270547.94520547945,11.6257,11.6611,11.5785,11.6493,270547.9452
2008-10-03 12:00:00,29.61,29.68,29.47,29.5,254922.94520547945,11.6493,11.6768,11.5942,11.606,254922.9452
2008-10-03 12:10:00,29.5,29.62,29.48,29.57,182577.0547945205,11.606,11.6532,11.5981,11.6335,182577.0548
2008-10-03 12:20:00,29.58,29.67,29.52,29.65,247431.50684931508,11.6375,11.6729,11.6139,11.665,247431.5068
2008-10-03 12:30:00,29.65,29.76,29.63,29.76,257277.397260274,11.665,11.7083,11.6571,11.7083,257277.3973
2008-10-03 12:40:00,29.77,29.82,29.66,29.67,408069.3493150685,11.7122,11.7319,11.669,11.6729,408069.3493
2008-10-03 12:50:00,29.66,29.8,29.62,29.73,416845.0342465753,11.669,11.724,11.6532,11.6965,416845.0342
2008-10-03 13:00:00,29.74,29.85,29.62,29.78,490689.2123287671,11.7004,11.7437,11.6532,11.7162,490689.2123
2008-10-03 13:10:00,29.78,29.81,29.62,29.67,579837.3287671233,11.7162,11.728,11.6532,11.6729,579837.3288
2008-10-03 13:20:00,29.67,29.81,29.39,29.51,1018407.5342465752,11.6729,11.728,11.5627,11.6099,1018407.5342
2008-10-03 13:30:00,29.51,29.62,29.21,29.53,783390.4109589041,11.6099,11.6532,11.4919,11.6178,783390.411
2008-10-03 13:40:00,29.54,29.56,29.04,29.43,810145.5479452055,11.6217,11.6296,11.425,11.5785,810145.5479
2008-10-03 13:50:00,29.42,29.55,29.08,29.23,836044.5205479452,11.5745,11.6257,11.4408,11.4998,836044.5205
2008-10-03 14:00:00,29.23,29.44,29.04,29.39,709974.3150684931,11.4998,11.5824,11.425,11.5627,709974.3151
2008-10-03 14:10:00,29.39,29.57,29.31,29.4,424443.4931506849,11.5627,11.6335,11.5313,11.5667,424443.4932
2008-10-03 14:20:00,29.4,29.46,29.06,29.27,770440.9246575342,11.5667,11.5903,11.4329,11.5155,770440.9247
2008-10-03 14:30:00,29.26,29.45,29.11,29.34,612157.5342465753,11.5116,11.5863,11.4526,11.5431,612157.5342
2008-10-03 14:40:00,29.34,29.38,29.05,29.14,507384.4178082192,11.5431,11.5588,11.429,11.4644,507384.4178
2008-10-03 14:50:00,29.14,29.45,29.11,29.38,422838.18493150687,11.4644,11.5863,11.4526,11.5588,422838.1849
2008-10-03 15:00:00,29.38,29.43,29.25,29.29,442744.0068493151,11.5588,11.5785,11.5076,11.5234,442744.0068
2008-10-03 15:10:00,29.28,29.41,29.25,29.35,406892.1232876713,11.5195,11.5706,11.5076,11.547,406892.1233
2008-10-03 15:20:00,29.36,29.42,29.26,29.37,507491.4383561644,11.5509,11.5745,11.5116,11.5549,507491.4384
2008-10-03 15:30:00,29.37,29.53,29.28,29.29,676262.8424657534,11.5549,11.6178,11.5195,11.5234,676262.8425
2008-10-03 15:40:00,29.3,29.3,29.13,29.25,1102846.7465753425,11.5273,11.5273,11.4604,11.5076,1102846.7466
2008-10-03 15:50:00,29.25,29.34,29.16,29.19,1098244.8630136987,11.5076,11.5431,11.4722,11.484,1098244.863
2008-10-06 09:30:00,28.58,29.17,28.52,29.07,877354.4520547945,11.2441,11.4762,11.2204,11.4368,877354.4521
2008-10-06 09:40:00,29.05,29.1,28.84,28.9,820098.4589041095,11.429,11.4486,11.3463,11.3699,820098.4589
2008-10-06 09:50:00,28.89,28.91,28.7,28.75,568707.1917808219,11.366,11.3739,11.2913,11.3109,568707.1918
2008-10-06 10:00:00,28.75,28.81,28.61,28.74,642872.4315068494,11.3109,11.3345,11.2559,11.307,642872.4315
2008-10-06 10:10:00,28.75,28.8,28.6,28.66,675406.6780821917,11.3109,11.3306,11.2519,11.2755,675406.6781
2008-10-06 10:20:00,28.65,28.7,28.42,28.49,819884.4178082192,11.2716,11.2913,11.1811,11.2086,819884.4178
2008-10-06 10:30:00,28.5,28.5,28.1,28.1,822024.8287671233,11.2126,11.2126,11.0552,11.0552,822024.8288
2008-10-06 10:40:00,28.1,28.16,27.65,27.87,985124.1438356164,11.0552,11.0788,10.8782,10.9647,985124.1438
2008-10-06 10:50:00,27.88,27.98,27.74,27.87,1113548.801369863,10.9687,11.008,10.9136,10.9647,1113548.8014
2008-10-06 11:00:00,27.87,27.97,27.75,27.96,800085.6164383561,10.9647,11.0041,10.9175,11.0001,800085.6164
2008-10-06 11:10:00,27.96,28.14,27.85,28.06,797838.1849315069,11.0001,11.0709,10.9569,11.0395,797838.1849
2008-10-06 11:20:00,28.06,28.22,28.01,28.07,485338.18493150687,11.0395,11.1024,11.0198,11.0434,485338.1849
2008-10-06 11:30:00,28.07,28.09,27.82,27.97,408390.4109589041,11.0434,11.0513,10.9451,11.0041,408390.411
2008-10-06 11:40:00,27.97,28.13,27.95,27.99,539597.6027397261,11.0041,11.067,10.9962,11.0119,539597.6027
2008-10-06 11:50:00,27.99,28.12,27.9,28.11,474743.1506849315,11.0119,11.0631,10.9765,11.0591,474743.1507
2008-10-06 12:00:00,28.11,28.23,28.1,28.17,376605.30821917806,11.0591,11.1064,11.0552,11.0828,376605.3082
2008-10-06 12:10:00,28.17,28.24,28.06,28.23,415346.7465753425,11.0828,11.1103,11.0395,11.1064,415346.7466
2008-10-06 12:20:00,28.24,28.27,28.04,28.1,495826.19863013696,11.1103,11.1221,11.0316,11.0552,495826.1986
2008-10-06 12:30:00,28.11,28.12,27.99,28.01,526113.0136986302,11.0591,11.0631,11.0119,11.0198,526113.0137
2008-10-06 12:40:00,28.01,28.14,27.99,28.13,611408.3904109589,11.0198,11.0709,11.0119,11.067,611408.3904
2008-10-06 12:50:00,28.13,28.13,28.02,28.07,447024.8287671233,11.067,11.067,11.0237,11.0434,447024.8288
2008-10-06 13:00:00,28.05,28.21,28.0,28.14,708583.0479452055,11.0355,11.0985,11.0159,11.0709,708583.0479
2008-10-06 13:10:00,28.14,28.16,28.01,28.1,517123.2876712329,11.0709,11.0788,11.0198,11.0552,517123.2877
2008-10-06 13:20:00,28.1,28.21,28.07,28.12,488334.7602739726,11.0552,11.0985,11.0434,11.0631,488334.7603
2008-10-06 13:30:00,28.13,28.13,28.02,28.04,374678.9383561644,11.067,11.067,11.0237,11.0316,374678.9384
2008-10-06 13:40:00,28.04,28.17,27.99,28.02,642230.3082191781,11.0316,11.0828,11.0119,11.0237,642230.3082
2008-10-06 13:50:00,28.01,28.12,27.94,27.94,547303.0821917808,11.0198,11.0631,10.9923,10.9923,547303.0822
2008-10-06 14:00:00,27.94,27.95,27.47,27.52,831870.7191780822,10.9923,10.9962,10.8074,10.827,831870.7192
2008-10-06 14:10:00,27.53,27.7,27.45,27.48,539918.6643835617,10.831,10.8978,10.7995,10.8113,539918.6644
2008-10-06 14:20:00,27.49,27.53,27.13,27.26,715753.4246575342,10.8152,10.831,10.6736,10.7247,715753.4247
2008-10-06 14:30:00,27.27,27.32,27.12,27.28,1091074.48630137,10.7287,10.7483,10.6697,10.7326,1091074.4863
2008-10-06 14:40:00,27.22,27.26,27.13,27.25,1159674.6575342466,10.709,10.7247,10.6736,10.7208,1159674.6575
2008-10-06 14:50:00,27.24,27.72,27.23,27.61,1146618.1506849315,10.7169,10.9057,10.7129,10.8624,1146618.1507
2008-10-06 15:00:00,27.61,27.73,27.4,27.59,1377247.4315068494,10.8624,10.9096,10.7798,10.8546,1377247.4315
2008-10-06 15:10:00,27.59,27.76,27.36,27.68,1130136.98630137,10.8546,10.9214,10.7641,10.89,1130136.9863
2008-10-06 15:20:00,27.69,27.8,27.38,27.66,1490582.191780822,10.8939,10.9372,10.7719,10.8821,1490582.1918
2008-10-06 15:30:00,27.65,27.82,27.56,27.57,1216609.589041096,10.8782,10.9451,10.8428,10.8467,1216609.589
2008-10-06 15:40:00,27.56,28.0,27.4,27.77,1700342.465753425,10.8428,11.0159,10.7798,10.9254,1700342.4658
2008-10-06 15:50:00,27.77,28.19,27.76,28.11,2341823.6301369863,10.9254,11.0906,10.9214,11.0591,2341823.6301
2008-10-07 09:30:00,28.48,28.66,27.97,28.55,1221853.595890411,11.2047,11.2755,11.0041,11.2323,1221853.5959
2008-10-07 09:40:00,28.55,28.7,28.26,28.35,1078446.0616438356,11.2323,11.2913,11.1182,11.1536,1078446.0616
2008-10-07 09:50:00,28.36,28.39,28.13,28.23,459653.2534246575,11.1575,11.1693,11.067,11.1064,459653.2534
2008-10-07 10:00:00,28.23,28.32,28.04,28.13,510166.9520547945,11.1064,11.1418,11.0316,11.067,510166.9521
2008-10-07 10:10:00,28.13,28.18,28.01,28.01,603809.9315068494,11.067,11.0867,11.0198,11.0198,603809.9315
2008-10-07 10:20:00,28.02,28.08,27.93,28.04,769691.7808219178,11.0237,11.0473,10.9883,11.0316,769691.7808
2008-10-07 10:30:00,28.04,28.07,27.99,28.05,590967.4657534247,11.0316,11.0434,11.0119,11.0355,590967.4658
2008-10-07 10:40:00,28.06,28.12,27.96,28.0,455586.47260273976,11.0395,11.0631,11.0001,11.0159,455586.4726
2008-10-07 10:50:00,27.99,28.03,27.96,28.02,619541.9520547945,11.0119,11.0277,11.0001,11.0237,619541.9521
2008-10-07 11:00:00,28.02,28.04,27.9,28.02,613548.801369863,11.0237,11.0316,10.9765,11.0237,613548.8014
2008-10-07 11:10:00,28.01,28.03,27.97,27.99,466181.5068493151,11.0198,11.0277,11.0041,11.0119,466181.5068
2008-10-07 11:20:00,28.0,28.02,27.85,27.99,495933.2191780822,11.0159,11.0237,10.9569,11.0119,495933.2192
2008-10-07 11:30:00,28.0,28.15,27.91,27.97,558647.2602739726,11.0159,11.0749,10.9805,11.0041,558647.2603
2008-10-07 11:40:00,27.97,28.15,27.91,28.11,482555.6506849315,11.0041,11.0749,10.9805,11.0591,482555.6507
2008-10-07 11:50:00,28.1,28.11,27.88,27.98,281678.08219178085,11.0552,11.0591,10.9687,11.008,281678.0822
2008-10-07 12:00:00,27.99,27.99,27.85,27.95,1005136.9863013698,11.0119,11.0119,10.9569,10.9962,1005136.9863
2008-10-07 12:10:00,27.95,28.08,27.94,28.05,593535.9589041095,10.9962,11.0473,10.9923,11.0355,593535.9589
2008-10-07 12:20:00,28.05,28.11,27.86,27.94,615475.1712328767,11.0355,11.0591,10.9608,10.9923,615475.1712
2008-10-07 12:30:00,27.93,27.99,27.63,27.68,412671.23287671234,10.9883,11.0119,10.8703,10.89,412671.2329
2008-10-07 12:40:00,27.68,27.77,27.53,27.61,399400.68493150687,10.89,10.9254,10.831,10.8624,399400.6849
2008-10-07 12:50:00,27.62,27.81,27.55,27.74,337328.76712328766,10.8664,10.9411,10.8388,10.9136,337328.7671
2008-10-07 13:00:00,27.74,27.99,27.71,27.96,760595.0342465753,10.9136,11.0119,10.9018,11.0001,760595.0342
2008-10-07 13:10:00,27.97,28.01,27.82,27.82,390625.0,11.0041,11.0198,10.9451,10.9451,390625.0
2008-10-07 13:20:00,27.82,27.85,27.66,27.71,592679.794520548,10.9451,10.9569,10.8821,10.9018,592679.7945
2008-10-07 13:30:00,27.71,27.78,27.64,27.73,609053.9383561644,10.9018,10.9293,10.8742,10.9096,609053.9384
2008-10-07 13:40:00,27.72,27.77,27.49,27.49,924871.5753424658,10.9057,10.9254,10.8152,10.8152,924871.5753
2008-10-07 13:50:00,27.5,27.64,27.44,27.56,871789.3835616439,10.8192,10.8742,10.7956,10.8428,871789.3836
2008-10-07 14:00:00,27.56,27.64,27.31,27.51,663099.3150684931,10.8428,10.8742,10.7444,10.8231,663099.3151
2008-10-07 14:10:00,27.51,27.66,27.19,27.53,989511.9863013698,10.8231,10.8821,10.6972,10.831,989511.9863
2008-10-07 14:20:00,27.53,27.82,27.53,27.69,657320.205479452,10.831,10.9451,10.831,10.8939,657320.2055
2008-10-07 14:30:00,27.73,27.95,27.5,27.6,627782.5342465753,10.9096,10.9962,10.8192,10.8585,627782.5342
2008-10-07 14:40:00,27.61,27.74,27.44,27.63,516374.1438356164,10.8624,10.9136,10.7956,10.8703,516374.1438
2008-10-07 14:50:00,27.62,27.66,27.49,27.57,511772.2602739726,10.8664,10.8821,10.8152,10.8467,511772.2603
2008-10-07 15:00:00,27.57,27.62,27.46,27.53,714897.2602739726,10.8467,10.8664,10.8034,10.831,714897.2603
2008-10-07 15:10:00,27.52,27.63,27.29,27.35,708476.0273972603,10.827,10.8703,10.7365,10.7601,708476.0274
2008-10-07 15:20:00,27.35,27.41,27.16,27.27,887093.3219178083,10.7601,10.7837,10.6854,10.7287,887093.3219
2008-10-07 15:30:00,27.27,27.42,27.2,27.29,960830.4794520548,10.7287,10.7877,10.7011,10.7365,960830.4795
2008-10-07 15:40:00,27.28,27.29,27.11,27.12,1140625.0,10.7326,10.7365,10.6657,10.6697,1140625.0
2008-10-07 15:50:00,27.11,27.28,26.86,26.97,1648009.417808219,10.6657,10.7326,10.5674,10.6106,1648009.4178
2008-10-08 09:30:00,26.19,27.28,26.16,26.99,1470462.3287671234,10.4747,10.9106,10.4627,10.7947,1470462.3288
2008-10-08 09:40:00,26.99,27.22,26.71,27.09,1354130.993150685,10.7947,10.8866,10.6827,10.8347,1354130.9932
2008-10-08 09:50:00,27.09,27.2,26.85,27.0,1170055.6506849315,10.8347,10.8786,10.7387,10.7987,1170055.6507
2008-10-08 10:00:00,27.0,27.16,26.85,26.97,1043343.3219178084,10.7987,10.8626,10.7387,10.7867,1043343.3219
2008-10-08 10:10:00,26.97,27.23,26.95,27.03,1211686.6438356163,10.7867,10.8906,10.7787,10.8107,1211686.6438
2008-10-08 10:20:00,27.04,27.09,26.66,26.86,1138163.5273972603,10.8147,10.8347,10.6627,10.7427,1138163.5274
2008-10-08 10:30:00,26.87,27.01,26.51,26.64,1021404.1095890412,10.7467,10.8027,10.6027,10.6547,1021404.1096
2008-10-08 10:40:00,26.64,26.81,26.27,26.3,851241.4383561644,10.6547,10.7227,10.5067,10.5187,851241.4384
2008-10-08 10:50:00,26.28,26.71,26.28,26.49,988441.7808219178,10.5107,10.6827,10.5107,10.5947,988441.7808
2008-10-08 11:00:00,26.49,26.64,26.26,26.36,894156.6780821917,10.5947,10.6547,10.5027,10.5427,894156.6781
2008-10-08 11:10:00,26.34,26.58,26.26,26.56,533283.3904109589,10.5347,10.6307,10.5027,10.6227,533283.3904
2008-10-08 11:20:00,26.56,26.76,26.44,26.54,497752.5684931507,10.6227,10.7027,10.5747,10.6147,497752.5685
2008-10-08 11:30:00,26.53,26.62,26.41,26.54,740475.1712328767,10.6107,10.6467,10.5627,10.6147,740475.1712
2008-10-08 11:40:00,26.54,26.64,26.36,26.43,760273.9726027397,10.6147,10.6547,10.5427,10.5707,760273.9726
2008-10-08 11:50:00,26.44,26.54,26.27,26.49,505136.98630136985,10.5747,10.6147,10.5067,10.5947,505136.9863
2008-10-08 12:00:00,26.48,26.5,25.95,26.0,656785.1027397261,10.5907,10.5987,10.3787,10.3987,656785.1027
2008-10-08 12:10:00,26.02,26.3,26.0,26.25,501177.22602739726,10.4067,10.5187,10.3987,10.4987,501177.226
2008-10-08 12:20:00,26.24,26.35,26.04,26.07,356699.48630136985,10.4947,10.5387,10.4147,10.4267,356699.4863
2008-10-08 12:30:00,26.08,26.3,25.98,26.23,413206.3356164384,10.4307,10.5187,10.3907,10.4907,413206.3356
2008-10-08 12:40:00,26.24,26.43,26.19,26.35,581763.698630137,10.4947,10.5707,10.4747,10.5387,581763.6986
2008-10-08 12:50:00,26.35,26.52,26.34,26.43,489833.0479452055,10.5387,10.6067,10.5347,10.5707,489833.0479
2008-10-08 13:00:00,26.43,26.84,26.43,26.84,591502.5684931506,10.5707,10.7347,10.5707,10.7347,591502.5685
2008-10-08 13:10:00,26.83,26.89,26.58,26.72,725278.2534246575,10.7307,10.7547,10.6307,10.6867,725278.2534
2008-10-08 13:20:00,26.72,26.8,26.47,26.49,552547.0890410959,10.6867,10.7187,10.5867,10.5947,552547.089
2008-10-08 13:30:00,26.49,26.7,26.4,26.62,648544.5205479452,10.5947,10.6787,10.5587,10.6467,648544.5205
2008-10-08 13:40:00,26.62,26.71,26.46,26.51,675727.7397260274,10.6467,10.6827,10.5827,10.6027,675727.7397
2008-10-08 13:50:00,26.52,26.67,26.49,26.62,864726.0273972603,10.6067,10.6667,10.5947,10.6467,864726.0274
2008-10-08 14:00:00,26.62,26.75,26.56,26.64,900684.9315068494,10.6467,10.6987,10.6227,10.6547,900684.9315
2008-10-08 14:10:00,26.64,26.65,26.46,26.55,756207.1917808219,10.6547,10.6587,10.5827,10.6187,756207.1918
2008-10-08 14:20:00,26.56,26.71,26.49,26.52,1058861.301369863,10.6227,10.6827,10.5947,10.6067,1058861.3014
2008-10-08 14:30:00,26.52,26.63,26.41,26.46,670483.7328767123,10.6067,10.6507,10.5627,10.5827,670483.7329
2008-10-08 14:40:00,26.45,26.48,26.21,26.39,532855.3082191781,10.5787,10.5907,10.4827,10.5547,532855.3082
2008-10-08 14:50:00,26.38,26.65,26.37,26.58,736301.3698630137,10.5507,10.6587,10.5467,10.6307,736301.3699
2008-10-08 15:00:00,26.58,26.59,26.39,26.57,956228.595890411,10.6307,10.6347,10.5547,10.6267,956228.5959
2008-10-08 15:10:00,26.57,26.59,26.41,26.57,969392.1232876712,10.6267,10.6347,10.5627,10.6267,969392.1233
2008-10-08 15:20:00,26.58,26.71,26.51,26.51,1182684.0753424657,10.6307,10.6827,10.6027,10.6027,1182684.0753
2008-10-08 15:30:00,26.51,26.61,26.41,26.43,1197773.9726027397,10.6027,10.6427,10.5627,10.5707,1197773.9726
2008-10-08 15:40:00,26.43,26.61,26.24,26.3,1440282.534246575,10.5707,10.6427,10.4947,10.5187,1440282.5342
2008-10-08 15:50:00,26.3,26.39,25.91,25.93,1802761.1301369865,10.5187,10.5547,10.3627,10.3707,1802761.1301
2008-10-09 09:30:00,26.17,26.36,25.8,25.86,1095141.2671232878,10.4667,10.5427,10.3187,10.3427,1095141.2671
2008-10-09 09:40:00,25.85,26.25,25.81,25.92,573737.1575342466,10.3387,10.4987,10.3227,10.3667,573737.1575
2008-10-09 09:50:00,25.91,26.07,25.58,25.65,785637.8424657534,10.3627,10.4267,10.2307,10.2587,785637.8425
2008-10-09 10:00:00,25.64,25.71,25.51,25.58,863120.7191780822,10.2547,10.2827,10.2027,10.2307,863120.7192
2008-10-09 10:10:00,25.58,25.77,25.57,25.75,620612.1575342466,10.2307,10.3067,10.2267,10.2987,620612.1575
2008-10-09 10:20:00,25.75,25.76,25.51,25.57,730736.301369863,10.2987,10.3027,10.2027,10.2267,730736.3014
2008-10-09 10:30:00,25.57,25.75,25.56,25.68,645976.0273972603,10.2267,10.2987,10.2227,10.2707,645976.0274
2008-10-09 10:40:00,25.69,25.77,25.52,25.73,872324.4863013698,10.2747,10.3067,10.2067,10.2907,872324.4863
2008-10-09 10:50:00,25.73,25.83,25.62,25.75,815924.6575342466,10.2907,10.3307,10.2467,10.2987,815924.6575
2008-10-09 11:00:00,25.73,25.79,25.47,25.68,670055.6506849315,10.2907,10.3147,10.1867,10.2707,670055.6507
2008-10-09 11:10:00,25.67,25.88,25.63,25.85,518300.51369863015,10.2667,10.3507,10.2507,10.3387,518300.5137
2008-10-09 11:20:00,25.85,25.99,25.65,25.75,509310.7876712329,10.3387,10.3947,10.2587,10.2987,509310.7877
2008-10-09 11:30:00,25.74,26.0,25.69,25.85,571489.7260273972,10.2947,10.3987,10.2747,10.3387,571489.726
2008-10-09 11:40:00,25.83,26.07,25.81,25.86,354238.0136986301,10.3307,10.4267,10.3227,10.3427,354238.0137
2008-10-09 11:50:00,25.86,25.96,25.68,25.69,413420.3767123288,10.3427,10.3827,10.2707,10.2747,413420.3767
2008-10-09 12:00:00,25.7,25.77,25.67,25.73,380029.9657534247,10.2787,10.3067,10.2667,10.2907,380029.9658
2008-10-09 12:10:00,25.73,25.96,25.72,25.88,468642.9794520548,10.2907,10.3827,10.2867,10.3507,468642.9795
2008-10-09 12:20:00,25.87,25.96,25.82,25.87,376177.22602739726,10.3467,10.3827,10.3267,10.3467,376177.226
2008-10-09 12:30:00,25.88,25.94,25.82,25.85,407213.18493150687,10.3507,10.3747,10.3267,10.3387,407213.1849
2008-10-09 12:40:00,25.85,25.91,25.79,25.81,554473.4589041095,10.3387,10.3627,10.3147,10.3227,554473.4589
2008-10-09 12:50:00,25.8,25.92,25.77,25.91,413099.31506849313,10.3187,10.3667,10.3067,10.3627,413099.3151
2008-10-09 13:00:00,25.91,26.01,25.89,25.95,444563.3561643836,10.3627,10.4027,10.3547,10.3787,444563.3562
2008-10-09 13:10:00,25.96,26.25,25.94,26.19,631207.1917808219,10.3827,10.4987,10.3747,10.4747,631207.1918
2008-10-09 13:20:00,26.18,26.42,26.03,26.24,708047.9452054795,10.4707,10.5667,10.4107,10.4947,708047.9452
2008-10-09 13:30:00,26.24,26.36,26.13,26.15,739297.9452054795,10.4947,10.5427,10.4507,10.4587,739297.9452
2008-10-09 13:40:00,26.15,26.19,26.07,26.15,497645.5479452055,10.4587,10.4747,10.4267,10.4587,497645.5479
2008-10-09 13:50:00,26.15,26.21,25.98,26.15,566245.7191780822,10.4587,10.4827,10.3907,10.4587,566245.7192
2008-10-09 14:00:00,26.16,26.27,26.08,26.15,545590.7534246575,10.4627,10.5067,10.4307,10.4587,545590.7534
2008-10-09 14:10:00,26.15,26.17,25.82,25.88,511237.15753424657,10.4587,10.4667,10.3267,10.3507,511237.1575
2008-10-09 14:20:00,25.88,26.07,25.84,25.97,371040.2397260274,10.3507,10.4267,10.3347,10.3867,371040.2397
2008-10-09 14:30:00,25.97,26.05,25.79,25.84,454623.2876712329,10.3867,10.4187,10.3147,10.3347,454623.2877
2008-10-09 14:40:00,25.84,25.97,25.71,25.78,676904.9657534247,10.3347,10.3867,10.2827,10.3107,676904.9658
2008-10-09 14:50:00,25.78,25.82,25.59,25.59,771832.1917808219,10.3107,10.3267,10.2347,10.2347,771832.1918
2008-10-09 15:00:00,25.6,25.62,25.32,25.43,861087.3287671233,10.2387,10.2467,10.1267,10.1707,861087.3288
2008-10-09 15:10:00,25.43,25.45,25.14,25.15,749892.9794520548,10.1707,10.1787,10.0547,10.0587,749892.9795
2008-10-09 15:20:00,25.15,25.35,25.07,25.21,898758.5616438356,10.0587,10.1387,10.0268,10.0827,898758.5616
2008-10-09 15:30:00,25.21,25.35,24.89,24.92,995077.0547945206,10.0827,10.1387,9.9548,9.9668,995077.0548
2008-10-09 15:40:00,24.91,24.96,24.17,24.27,1798480.308219178,9.9628,9.9828,9.6668,9.7068,1798480.3082
2008-10-09 15:50:00,24.28,25.2,24.23,24.79,2680222.602739726,9.7108,10.0787,9.6908,9.9148,2680222.6027
2008-10-10 09:30:00,22.59,23.47,21.56,22.57,2846211.47260274,9.0349,9.3868,8.6229,9.0269,2846211.4726
2008-10-10 09:40:00,22.58,23.26,22.36,23.02,1858732.8767123288,9.0309,9.3028,8.9429,9.2069,1858732.8767
2008-10-10 09:50:00,23.02,23.79,22.66,23.72,1853381.8493150685,9.2069,9.5148,9.0629,9.4868,1853381.8493
2008-10-10 10:00:00,23.72,25.74,23.7,25.18,2410744.8630136987,9.4868,10.2947,9.4788,10.0707,2410744.863
2008-10-10 10:10:00,25.18,25.32,24.38,24.45,2154644.691780822,10.0707,10.1267,9.7508,9.7788,2154644.6918
2008-10-10 10:20:00,24.43,24.79,24.11,24.17,920055.6506849315,9.7708,9.9148,9.6428,9.6668,920055.6507
2008-10-10 10:30:00,24.17,24.2,23.35,23.43,882277.3972602739,9.6668,9.6788,9.3388,9.3708,882277.3973
2008-10-10 10:40:00,23.43,24.08,23.01,24.07,930115.5821917808,9.3708,9.6308,9.2029,9.6268,930115.5822
2008-10-10 10:50:00,24.04,24.08,23.68,23.78,994970.0342465752,9.6148,9.6308,9.4708,9.5108,994970.0342
2008-10-10 11:00:00,23.78,24.09,23.68,23.74,866331.3356164384,9.5108,9.6348,9.4708,9.4948,866331.3356
2008-10-10 11:10:00,23.75,23.9,23.5,23.6,803724.3150684931,9.4988,9.5588,9.3988,9.4388,803724.3151
2008-10-10 11:20:00,23.59,23.83,23.37,23.42,778788.5273972603,9.4348,9.5308,9.3468,9.3668,778788.5274
2008-10-10 11:30:00,23.42,23.72,23.22,23.66,706870.7191780822,9.3668,9.4868,9.2868,9.4628,706870.7192
2008-10-10 11:40:00,23.66,23.72,23.37,23.41,568814.2123287672,9.4628,9.4868,9.3468,9.3628,568814.2123
2008-10-10 11:50:00,23.41,23.44,23.17,23.37,838291.9520547945,9.3628,9.3748,9.2668,9.3468,838291.9521
2008-10-10 12:00:00,23.37,23.55,23.31,23.36,624785.9589041095,9.3468,9.4188,9.3228,9.3428,624785.9589
2008-10-10 12:10:00,23.37,23.71,23.32,23.59,534674.6575342466,9.3468,9.4828,9.3268,9.4348,534674.6575
2008-10-10 12:20:00,23.58,23.72,23.43,23.47,468964.0410958904,9.4308,9.4868,9.3708,9.3868,468964.0411
2008-10-10 12:30:00,23.46,23.59,23.34,23.43,537243.1506849315,9.3828,9.4348,9.3348,9.3708,537243.1507
2008-10-10 12:40:00,23.43,23.94,23.39,23.58,877675.5136986302,9.3708,9.5748,9.3548,9.4308,877675.5137
2008-10-10 12:50:00,23.57,23.75,23.57,23.7,362264.55479452055,9.4268,9.4988,9.4268,9.4788,362264.5548
2008-10-10 13:00:00,23.7,23.78,23.56,23.69,483732.8767123288,9.4788,9.5108,9.4228,9.4748,483732.8767
2008-10-10 13:10:00,23.7,23.71,23.46,23.5,603167.8082191781,9.4788,9.4828,9.3828,9.3988,603167.8082
2008-10-10 13:20:00,23.5,23.86,23.41,23.85,535316.7808219178,9.3988,9.5428,9.3628,9.5388,535316.7808
2008-10-10 13:30:00,23.85,23.86,23.45,23.63,534995.7191780822,9.5388,9.5428,9.3788,9.4508,534995.7192
2008-10-10 13:40:00,23.64,23.65,23.0,23.03,741438.3561643836,9.4548,9.4588,9.1989,9.2109,741438.3562
2008-10-10 13:50:00,23.03,23.43,22.93,23.37,1348244.8630136987,9.2109,9.3708,9.1709,9.3468,1348244.863
2008-10-10 14:00:00,23.36,23.86,23.2,23.83,1195954.6232876712,9.3428,9.5428,9.2788,9.5308,1195954.6233
2008-10-10 14:10:00,23.83,24.15,23.63,23.83,1272367.2945205478,9.5308,9.6588,9.4508,9.5308,1272367.2945
2008-10-10 14:20:00,23.83,23.92,23.59,23.65,1354880.1369863013,9.5308,9.5668,9.4348,9.4588,1354880.137
2008-10-10 14:30:00,23.65,23.8,23.56,23.8,1093857.0205479453,9.4588,9.5188,9.4228,9.5188,1093857.0205
2008-10-10 14:40:00,23.8,23.97,23.59,23.83,960081.3356164384,9.5188,9.5868,9.4348,9.5308,960081.3356
2008-10-10 14:50:00,23.83,23.86,23.61,23.66,1218750.0,9.5308,9.5428,9.4428,9.4628,1218750.0
2008-10-10 15:00:00,23.66,23.96,23.55,23.72,1030928.9383561644,9.4628,9.5828,9.4188,9.4868,1030928.9384
2008-10-10 15:10:00,23.72,24.48,23.7,24.43,1467679.7945205478,9.4868,9.7908,9.4788,9.7708,1467679.7945
2008-10-10 15:20:00,24.43,25.58,24.41,25.36,1774079.6232876712,9.7708,10.2307,9.7628,10.1427,1774079.6233
2008-10-10 15:30:00,25.34,26.25,25.14,25.21,1757919.5205479453,10.1347,10.4987,10.0547,10.0827,1757919.5205
2008-10-10 15:40:00,25.2,25.27,24.06,24.77,1661279.965753425,10.0787,10.1067,9.6228,9.9068,1661279.9658
2008-10-10 15:50:00,24.76,24.86,24.24,24.55,2106806.506849315,9.9028,9.9428,9.6948,9.8188,2106806.5068
2008-10-13 09:30:00,25.56,25.73,25.23,25.57,1353274.8287671234,10.2227,10.2907,10.0907,10.2267,1353274.8288
2008-10-13 09:40:00,25.59,25.71,25.26,25.63,1029430.6506849315,10.2347,10.2827,10.1027,10.2507,1029430.6507
2008-10-13 09:50:00,25.62,25.74,25.48,25.52,847816.7808219178,10.2467,10.2947,10.1907,10.2067,847816.7808
2008-10-13 10:00:00,25.53,25.63,25.41,25.56,818386.1301369863,10.2107,10.2507,10.1627,10.2227,818386.1301
2008-10-13 10:10:00,25.56,25.92,25.48,25.85,583797.0890410959,10.2227,10.3667,10.1907,10.3387,583797.089
2008-10-13 10:20:00,25.86,26.14,25.75,26.14,562500.0,10.3427,10.4547,10.2987,10.4547,562500.0
2008-10-13 10:30:00,26.11,26.23,26.0,26.23,679687.5,10.4427,10.4907,10.3987,10.4907,679687.5
2008-10-13 10:40:00,26.22,26.34,26.14,26.14,591074.4863013698,10.4867,10.5347,10.4547,10.4547,591074.4863
2008-10-13 10:50:00,26.14,26.26,26.06,26.1,402076.19863013696,10.4547,10.5027,10.4227,10.4387,402076.1986
2008-10-13 11:00:00,26.1,26.14,26.0,26.1,387414.38356164383,10.4387,10.4547,10.3987,10.4387,387414.3836
2008-10-13 11:10:00,26.09,26.16,25.99,26.06,338934.0753424658,10.4347,10.4627,10.3947,10.4227,338934.0753
2008-10-13 11:20:00,26.06,26.21,25.99,26.16,376498.2876712329,10.4227,10.4827,10.3947,10.4627,376498.2877
2008-10-13 11:30:00,26.16,26.4,26.15,26.4,514340.7534246575,10.4627,10.5587,10.4587,10.5587,514340.7534
2008-10-13 11:40:00,26.39,26.45,26.18,26.22,367936.6438356164,10.5547,10.5787,10.4707,10.4867,367936.6438
2008-10-13 11:50:00,26.22,26.22,26.15,26.16,274400.68493150687,10.4867,10.4867,10.4587,10.4627,274400.6849
2008-10-13 12:00:00,26.15,26.18,26.06,26.15,370505.1369863014,10.4587,10.4707,10.4227,10.4587,370505.137
2008-10-13 12:10:00,26.15,26.35,26.14,26.35,397260.27397260274,10.4587,10.5387,10.4547,10.5387,397260.274
2008-10-13 12:20:00,26.36,26.37,26.28,26.29,284888.69863013696,10.5427,10.5467,10.5107,10.5147,284888.6986
2008-10-13 12:30:00,26.31,26.31,26.23,26.28,316994.8630136986,10.5227,10.5227,10.4907,10.5107,316994.863
2008-10-13 12:40:00,26.28,26.37,26.27,26.32,220248.2876712329,10.5107,10.5467,10.5067,10.5267,220248.2877
2008-10-13 12:50:00,26.32,26.4,26.29,26.31,237050.5136986301,10.5267,10.5587,10.5147,10.5227,237050.5137
2008-10-13 13:00:00,26.29,26.34,26.25,26.25,219071.0616438356,10.5147,10.5347,10.4987,10.4987,219071.0616
2008-10-13 13:10:00,26.26,26.3,26.21,26.22,205158.3904109589,10.5027,10.5187,10.4827,10.4867,205158.3904
2008-10-13 13:20:00,26.23,26.23,26.15,26.18,203660.102739726,10.4907,10.4907,10.4587,10.4707,203660.1027
2008-10-13 13:30:00,26.17,26.21,26.14,26.16,280286.81506849313,10.4667,10.4827,10.4547,10.4627,280286.8151
2008-10-13 13:40:00,26.16,26.17,26.03,26.06,466074.48630136985,10.4627,10.4667,10.4107,10.4227,466074.4863
2008-10-13 13:50:00,26.05,26.14,25.99,26.0,291630.9931506849,10.4187,10.4547,10.3947,10.3987,291630.9932
2008-10-13 14:00:00,25.99,26.0,25.87,25.88,542059.0753424658,10.3947,10.3987,10.3467,10.3507,542059.0753
2008-10-13 14:10:00,25.88,26.03,25.87,25.94,393193.4931506849,10.3507,10.4107,10.3467,10.3747,393193.4932
2008-10-13 14:20:00,25.94,26.05,25.85,25.85,408711.47260273976,10.3747,10.4187,10.3387,10.3387,408711.4726
2008-10-13 14:30:00,25.85,26.01,25.8,25.97,299443.4931506849,10.3387,10.4027,10.3187,10.3867,299443.4932
2008-10-13 14:40:00,25.98,26.1,25.98,26.06,294520.5479452055,10.3907,10.4387,10.3907,10.4227,294520.5479
2008-10-13 14:50:00,26.06,26.14,25.99,26.08,498608.73287671234,10.4227,10.4547,10.3947,10.4307,498608.7329
2008-10-13 15:00:00,26.09,26.44,26.05,26.34,964576.198630137,10.4347,10.5747,10.4187,10.5347,964576.1986
2008-10-13 15:10:00,26.34,26.54,26.34,26.52,770547.9452054795,10.5347,10.6147,10.5347,10.6067,770547.9452
2008-10-13 15:20:00,26.53,26.71,26.49,26.6,637307.3630136986,10.6107,10.6827,10.5947,10.6387,637307.363
2008-10-13 15:30:00,26.6,26.9,26.53,26.86,1198095.034246575,10.6387,10.7587,10.6107,10.7427,1198095.0342
2008-10-13 15:40:00,26.87,26.96,26.75,26.85,1382491.4383561644,10.7467,10.7827,10.6987,10.7387,1382491.4384
2008-10-13 15:50:00,26.85,27.21,26.83,27.07,1633989.7260273972,10.7387,10.8826,10.7307,10.8267,1633989.726
2008-10-14 09:30:00,28.01,28.5,27.77,28.22,1256421.2328767122,11.2026,11.3986,11.1066,11.2866,1256421.2329
2008-10-14 09:40:00,28.22,28.22,27.58,27.96,872966.6095890411,11.2866,11.2866,11.0306,11.1826,872966.6096
2008-10-14 09:50:00,27.94,28.03,27.33,27.35,892765.4109589041,11.1746,11.2106,10.9306,10.9386,892765.411
2008-10-14 10:00:00,27.34,27.94,27.32,27.45,729452.0547945206,10.9346,11.1746,10.9266,10.9786,729452.0548
2008-10-14 10:10:00,27.45,27.74,27.29,27.63,721318.493150685,10.9786,11.0946,10.9146,11.0506,721318.4932
2008-10-14 10:20:00,27.62,27.67,27.03,27.33,629494.8630136986,11.0466,11.0666,10.8107,10.9306,629494.863
2008-10-14 10:30:00,27.33,27.5,27.09,27.09,418878.4246575342,10.9306,10.9986,10.8347,10.8347,418878.4247
2008-10-14 10:40:00,27.09,27.13,26.64,26.86,817101.8835616439,10.8347,10.8506,10.6547,10.7427,817101.8836
2008-10-14 10:50:00,26.86,27.2,26.82,27.12,456014.55479452055,10.7427,10.8786,10.7267,10.8466,456014.5548
2008-10-14 11:00:00,27.12,27.12,26.63,26.71,596639.5547945206,10.8466,10.8466,10.6507,10.6827,596639.5548
2008-10-14 11:10:00,26.7,26.93,26.51,26.92,484053.9383561644,10.6787,10.7707,10.6027,10.7667,484053.9384
2008-10-14 11:20:00,26.94,27.24,26.71,27.1,436322.77397260274,10.7747,10.8946,10.6827,10.8387,436322.774
2008-10-14 11:30:00,27.09,27.31,27.05,27.2,396083.0479452055,10.8347,10.9226,10.8187,10.8786,396083.0479
2008-10-14 11:40:00,27.2,27.41,27.17,27.3,409353.5958904109,10.8786,10.9626,10.8666,10.9186,409353.5959
2008-10-14 11:50:00,27.29,27.29,27.01,27.01,334011.1301369863,10.9146,10.9146,10.8027,10.8027,334011.1301
2008-10-14 12:00:00,27.01,27.13,26.73,27.12,453981.1643835616,10.8027,10.8506,10.6907,10.8466,453981.1644
2008-10-14 12:10:00,27.12,27.25,27.03,27.2,530607.8767123288,10.8466,10.8986,10.8107,10.8786,530607.8767
2008-10-14 12:20:00,27.2,27.25,27.05,27.05,224422.0890410959,10.8786,10.8986,10.8187,10.8187,224422.089
2008-10-14 12:30:00,27.05,27.2,26.99,27.18,298908.3904109589,10.8187,10.8786,10.7947,10.8706,298908.3904
2008-10-14 12:40:00,27.18,27.23,27.13,27.21,245398.11643835617,10.8706,10.8906,10.8506,10.8826,245398.1164
2008-10-14 12:50:00,27.21,27.24,27.04,27.06,170804.79452054793,10.8826,10.8946,10.8147,10.8227,170804.7945
2008-10-14 13:00:00,27.05,27.07,26.97,26.99,333476.0273972603,10.8187,10.8267,10.7867,10.7947,333476.0274
2008-10-14 13:10:00,26.98,27.02,26.84,26.95,444028.2534246575,10.7907,10.8067,10.7347,10.7787,444028.2534
2008-10-14 13:20:00,26.96,27.07,26.95,27.0,276113.0136986301,10.7827,10.8267,10.7787,10.7987,276113.0137
2008-10-14 13:30:00,27.01,27.26,27.0,27.03,385059.9315068493,10.8027,10.9026,10.7987,10.8107,385059.9315
2008-10-14 13:40:00,27.03,27.14,26.95,27.05,509310.7876712329,10.8107,10.8546,10.7787,10.8187,509310.7877
2008-10-14 13:50:00,27.07,27.07,26.84,26.9,520119.86301369866,10.8267,10.8267,10.7347,10.7587,520119.863
2008-10-14 14:00:00,26.89,26.99,26.78,26.85,505029.9657534247,10.7547,10.7947,10.7107,10.7387,505029.9658
2008-10-14 14:10:00,26.85,26.91,26.46,26.62,652397.2602739726,10.7387,10.7627,10.5827,10.6467,652397.2603
2008-10-14 14:20:00,26.63,27.05,26.55,27.04,531785.1027397261,10.6507,10.8187,10.6187,10.8147,531785.1027
2008-10-14 14:30:00,27.03,27.08,26.75,26.86,409674.65753424657,10.8107,10.8307,10.6987,10.7427,409674.6575
2008-10-14 14:40:00,26.85,26.85,26.4,26.42,371682.3630136986,10.7387,10.7387,10.5587,10.5667,371682.363
2008-10-14 14:50:00,26.42,26.61,26.4,26.54,450235.44520547945,10.5667,10.6427,10.5587,10.6147,450235.4452
2008-10-14 15:00:00,26.55,26.9,26.44,26.83,412564.2123287671,10.6187,10.7587,10.5747,10.7307,412564.2123
2008-10-14 15:10:00,26.83,26.99,26.71,26.85,365368.1506849315,10.7307,10.7947,10.6827,10.7387,365368.1507
2008-10-14 15:20:00,26.84,27.08,26.72,27.04,439854.4520547945,10.7347,10.8307,10.6867,10.8147,439854.4521
2008-10-14 15:30:00,27.05,27.23,26.74,26.78,823951.198630137,10.8187,10.8906,10.6947,10.7107,823951.1986
2008-10-14 15:40:00,26.78,27.29,26.77,27.14,852846.7465753425,10.7107,10.9146,10.7067,10.8546,852846.7466
2008-10-14 15:50:00,27.13,27.21,26.99,27.05,880136.9863013698,10.8506,10.8826,10.7947,10.8187,880136.9863
2008-10-15 09:30:00,26.54,26.54,26.23,26.28,718428.9383561644,10.6147,10.6147,10.4907,10.5107,718428.9384
2008-10-15 09:40:00,26.29,26.41,25.93,25.98,666095.8904109589,10.5147,10.5627,10.3707,10.3907,666095.8904
2008-10-15 09:50:00,26.0,26.35,25.97,26.27,529002.5684931506,10.3987,10.5387,10.3867,10.5067,529002.5685
2008-10-15 10:00:00,26.26,26.27,25.96,26.08,365903.2534246575,10.5027,10.5067,10.3827,10.4307,365903.2534
2008-10-15 10:10:00,26.06,26.28,26.0,26.11,325128.4246575342,10.4227,10.5107,10.3987,10.4427,325128.4247
2008-10-15 10:20:00,26.1,26.26,26.05,26.24,268621.5753424658,10.4387,10.5027,10.4187,10.4947,268621.5753
2008-10-15 10:30:00,26.25,26.44,26.2,26.33,337756.8493150685,10.4987,10.5747,10.4787,10.5307,337756.8493
2008-10-15 10:40:00,26.33,26.4,25.84,25.85,463398.97260273976,10.5307,10.5587,10.3347,10.3387,463398.9726
2008-10-15 10:50:00,25.85,25.95,25.8,25.86,293129.2808219178,10.3387,10.3787,10.3187,10.3427,293129.2808
2008-10-15 11:00:00,25.85,25.94,25.77,25.94,260916.09589041097,10.3387,10.3747,10.3067,10.3747,260916.0959
2008-10-15 11:10:00,25.94,26.03,25.91,25.92,373180.6506849315,10.3747,10.4107,10.3627,10.3667,373180.6507
2008-10-15 11:20:00,25.93,25.97,25.71,25.78,589790.2397260274,10.3707,10.3867,10.2827,10.3107,589790.2397
2008-10-15 11:30:00,25.76,25.82,25.64,25.75,362050.51369863015,10.3027,10.3267,10.2547,10.2987,362050.5137
2008-10-15 11:40:00,25.75,25.85,25.65,25.7,277825.34246575343,10.2987,10.3387,10.2587,10.2787,277825.3425
2008-10-15 11:50:00,25.7,25.87,25.65,25.77,207512.84246575343,10.2787,10.3467,10.2587,10.3067,207512.8425
2008-10-15 12:00:00,25.76,25.9,25.72,25.79,177011.98630136988,10.3027,10.3587,10.2867,10.3147,177011.9863
2008-10-15 12:10:00,25.79,25.85,25.66,25.71,269691.7808219178,10.3147,10.3387,10.2627,10.2827,269691.7808
2008-10-15 12:20:00,25.71,25.73,25.54,25.65,251712.32876712328,10.2827,10.2907,10.2147,10.2587,251712.3288
2008-10-15 12:30:00,25.65,25.87,25.65,25.85,168450.34246575343,10.2587,10.3467,10.2587,10.3387,168450.3425
2008-10-15 12:40:00,25.87,25.97,25.83,25.93,165453.76712328766,10.3467,10.3867,10.3307,10.3707,165453.7671
2008-10-15 12:50:00,25.94,26.05,25.87,25.95,229130.99315068487,10.3747,10.4187,10.3467,10.3787,229130.9932
2008-10-15 13:00:00,25.95,25.95,25.77,25.85,233625.8561643836,10.3787,10.3787,10.3067,10.3387,233625.8562
2008-10-15 13:10:00,25.85,25.94,25.67,25.7,253852.7397260274,10.3387,10.3747,10.2667,10.2787,253852.7397
2008-10-15 13:20:00,25.7,25.84,25.57,25.7,404430.6506849315,10.2787,10.3347,10.2267,10.2787,404430.6507
2008-10-15 13:30:00,25.7,25.73,25.31,25.47,435145.5479452055,10.2787,10.2907,10.1227,10.1867,435145.5479
2008-10-15 13:40:00,25.47,25.53,25.33,25.51,302333.0479452055,10.1867,10.2107,10.1307,10.2027,302333.0479
2008-10-15 13:50:00,25.5,25.53,25.27,25.36,400470.8904109589,10.1987,10.2107,10.1067,10.1427,400470.8904
2008-10-15 14:00:00,25.36,25.41,25.19,25.28,444242.294520548,10.1427,10.1627,10.0747,10.1107,444242.2945
2008-10-15 14:10:00,25.28,25.35,25.19,25.27,339897.2602739726,10.1107,10.1387,10.0747,10.1067,339897.2603
2008-10-15 14:20:00,25.27,25.45,25.26,25.39,408390.4109589041,10.1067,10.1787,10.1027,10.1547,408390.411
2008-10-15 14:30:00,25.39,25.43,25.27,25.28,465218.3219178082,10.1547,10.1707,10.1067,10.1107,465218.3219
2008-10-15 14:40:00,25.28,25.59,25.28,25.58,540025.6849315069,10.1107,10.2347,10.1107,10.2307,540025.6849
2008-10-15 14:50:00,25.58,25.67,25.44,25.48,549336.4726027397,10.2307,10.2667,10.1747,10.1907,549336.4726
2008-10-15 15:00:00,25.48,25.84,25.39,25.78,638698.6301369863,10.1907,10.3347,10.1547,10.3107,638698.6301
2008-10-15 15:10:00,25.78,25.8,25.44,25.53,545055.6506849315,10.3107,10.3187,10.1747,10.2107,545055.6507
2008-10-15 15:20:00,25.53,25.68,25.39,25.45,570633.5616438356,10.2107,10.2707,10.1547,10.1787,570633.5616
2008-10-15 15:30:00,25.45,25.48,25.25,25.31,641588.1849315069,10.1787,10.1907,10.0987,10.1227,641588.1849
2008-10-15 15:40:00,25.3,25.42,25.22,25.22,837435.7876712328,10.1187,10.1667,10.0867,10.0867,837435.7877
2008-10-15 15:50:00,25.23,25.44,24.71,24.82,1826305.6506849315,10.0907,10.1747,9.8828,9.9268,1826305.6507
2008-10-16 09:30:00,24.86,24.86,24.35,24.66,1188035.102739726,9.9428,9.9428,9.7388,9.8628,1188035.1027
2008-10-16 09:40:00,24.66,24.96,24.57,24.95,756207.1917808219,9.8628,9.9828,9.8268,9.9788,756207.1918
2008-10-16 09:50:00,24.95,25.29,24.93,25.13,762628.4246575342,9.9788,10.1147,9.9708,10.0507,762628.4247
2008-10-16 10:00:00,25.12,25.28,24.76,25.05,738869.8630136986,10.0467,10.1107,9.9028,10.0188,738869.863
2008-10-16 10:10:00,25.05,25.07,24.54,24.75,769370.7191780822,10.0188,10.0268,9.8148,9.8988,769370.7192
2008-10-16 10:20:00,24.74,25.04,24.54,24.55,613441.7808219178,9.8948,10.0148,9.8148,9.8188,613441.7808
2008-10-16 10:30:00,24.54,24.56,24.29,24.32,674657.5342465753,9.8148,9.8228,9.7148,9.7268,674657.5342
2008-10-16 10:40:00,24.31,24.46,24.13,24.38,728381.8493150685,9.7228,9.7828,9.6508,9.7508,728381.8493
2008-10-16 10:50:00,24.38,24.43,23.83,23.86,575449.4863013698,9.7508,9.7708,9.5308,9.5428,575449.4863
2008-10-16 11:00:00,23.86,23.97,23.65,23.73,853488.8698630137,9.5428,9.5868,9.4588,9.4908,853488.8699
2008-10-16 11:10:00,23.74,23.86,23.53,23.75,651862.1575342466,9.4948,9.5428,9.4108,9.4988,651862.1575
2008-10-16 11:20:00,23.75,24.02,23.7,23.79,469713.18493150687,9.4988,9.6068,9.4788,9.5148,469713.1849
2008-10-16 11:30:00,23.79,24.16,23.75,23.95,517551.3698630137,9.5148,9.6628,9.4988,9.5788,517551.3699
2008-10-16 11:40:00,23.96,24.19,23.9,24.04,720141.2671232877,9.5828,9.6748,9.5588,9.6148,720141.2671
2008-10-16 11:50:00,24.02,24.37,23.88,24.16,533069.3493150685,9.6068,9.7468,9.5508,9.6628,533069.3493
2008-10-16 12:00:00,24.15,24.22,23.96,24.14,368471.7465753425,9.6588,9.6868,9.5828,9.6548,368471.7466
2008-10-16 12:10:00,24.14,24.78,24.13,24.7,434824.48630136985,9.6548,9.9108,9.6508,9.8788,434824.4863
2008-10-16 12:20:00,24.69,25.07,24.57,24.57,525256.8493150685,9.8748,10.0268,9.8268,9.8268,525256.8493
2008-10-16 12:30:00,24.57,24.74,24.46,24.66,520761.98630136985,9.8268,9.8948,9.7828,9.8628,520761.9863
2008-10-16 12:40:00,24.66,24.77,24.39,24.71,446703.76712328766,9.8628,9.9068,9.7548,9.8828,446703.7671
2008-10-16 12:50:00,24.71,24.72,24.4,24.46,433433.2191780822,9.8828,9.8868,9.7588,9.7828,433433.2192
2008-10-16 13:00:00,24.46,24.68,24.36,24.4,404002.5684931507,9.7828,9.8708,9.7428,9.7588,404002.5685
2008-10-16 13:10:00,24.4,24.71,24.4,24.57,312500.0,9.7588,9.8828,9.7588,9.8268,312500.0
2008-10-16 13:20:00,24.57,24.78,24.43,24.51,243471.7465753425,9.8268,9.9108,9.7708,9.8028,243471.7466
2008-10-16 13:30:00,24.51,24.57,24.29,24.36,303938.3561643836,9.8028,9.8268,9.7148,9.7428,303938.3562
2008-10-16 13:40:00,24.35,24.59,24.32,24.51,349743.1506849315,9.7388,9.8348,9.7268,9.8028,349743.1507
2008-10-16 13:50:00,24.51,25.06,24.48,24.82,395333.90410958906,9.8028,10.0228,9.7908,9.9268,395333.9041
2008-10-16 14:00:00,24.82,24.86,24.57,24.58,461044.5205479452,9.9268,9.9428,9.8268,9.8308,461044.5205
2008-10-16 14:10:00,24.58,24.72,24.48,24.64,308326.19863013696,9.8308,9.8868,9.7908,9.8548,308326.1986
2008-10-16 14:20:00,24.64,24.72,24.39,24.55,326091.6095890411,9.8548,9.8868,9.7548,9.8188,326091.6096
2008-10-16 14:30:00,24.56,24.81,24.48,24.79,345783.3904109589,9.8228,9.9228,9.7908,9.9148,345783.3904
2008-10-16 14:40:00,24.78,25.11,24.71,25.04,375535.102739726,9.9108,10.0427,9.8828,10.0148,375535.1027
2008-10-16 14:50:00,25.02,25.17,24.92,25.04,484267.9794520548,10.0068,10.0667,9.9668,10.0148,484267.9795
2008-10-16 15:00:00,25.04,25.54,24.94,25.52,729559.0753424658,10.0148,10.2147,9.9748,10.2067,729559.0753
2008-10-16 15:10:00,25.53,25.82,25.41,25.59,810787.6712328767,10.2107,10.3267,10.1627,10.2347,810787.6712
2008-10-16 15:20:00,25.57,25.63,25.39,25.57,700770.5479452055,10.2267,10.2507,10.1547,10.2267,700770.5479
2008-10-16 15:30:00,25.56,25.71,25.3,25.43,790988.8698630137,10.2227,10.2827,10.1187,10.1707,790988.8699
2008-10-16 15:40:00,25.43,25.89,25.43,25.89,820098.4589041095,10.1707,10.3547,10.1707,10.3547,820098.4589
2008-10-16 15:50:00,25.88,25.88,25.48,25.49,1237585.6164383562,10.3507,10.3507,10.1907,10.1947,1237585.6164
2008-10-17 09:30:00,24.57,25.1,24.46,24.86,2737906.678082192,9.8268,10.0388,9.7828,9.9428,2737906.6781
2008-10-17 09:40:00,24.86,25.12,24.72,25.1,564319.3493150685,9.9428,10.0467,9.8868,10.0388,564319.3493
2008-10-17 09:50:00,25.1,25.6,25.06,25.47,857555.6506849315,10.0388,10.2387,10.0228,10.1867,857555.6507
2008-10-17 10:00:00,25.47,25.64,25.21,25.27,465325.34246575343,10.1867,10.2547,10.0827,10.1067,465325.3425
2008-10-17 10:10:00,25.25,25.37,24.94,25.36,566566.7808219178,10.0987,10.1467,9.9748,10.1427,566566.7808
2008-10-17 10:20:00,25.37,25.45,25.14,25.4,338184.9315068493,10.1467,10.1787,10.0547,10.1587,338184.9315
2008-10-17 10:30:00,25.39,25.49,25.14,25.48,376177.22602739726,10.1547,10.1947,10.0547,10.1907,376177.226
2008-10-17 10:40:00,25.48,25.74,25.43,25.74,452268.8356164384,10.1907,10.2947,10.1707,10.2947,452268.8356
2008-10-17 10:50:00,25.74,25.75,25.42,25.53,444991.4383561644,10.2947,10.2987,10.1667,10.2107,444991.4384
2008-10-17 11:00:00,25.54,25.75,25.54,25.73,494006.8493150685,10.2147,10.2987,10.2147,10.2907,494006.8493
2008-10-17 11:10:00,25.72,25.74,25.45,25.46,317315.9246575342,10.2867,10.2947,10.1787,10.1827,317315.9247
2008-10-17 11:20:00,25.46,25.57,25.42,25.52,400684.9315068493,10.1827,10.2267,10.1667,10.2067,400684.9315
2008-10-17 11:30:00,25.51,25.61,25.44,25.51,304794.5205479452,10.2027,10.2427,10.1747,10.2027,304794.5205
2008-10-17 11:40:00,25.53,25.63,25.43,25.47,489726.0273972603,10.2107,10.2507,10.1707,10.1867,489726.0274
2008-10-17 11:50:00,25.48,25.57,25.46,25.52,266909.2465753425,10.1907,10.2267,10.1827,10.2067,266909.2466
2008-10-17 12:00:00,25.51,25.58,25.48,25.55,205051.3698630137,10.2027,10.2307,10.1907,10.2187,205051.3699
2008-10-17 12:10:00,25.55,25.67,25.55,25.6,223672.94520547945,10.2187,10.2667,10.2187,10.2387,223672.9452
2008-10-17 12:20:00,25.6,25.72,25.58,25.69,191138.698630137,10.2387,10.2867,10.2307,10.2747,191138.6986
2008-10-17 12:30:00,25.69,25.74,25.66,25.71,246575.34246575343,10.2747,10.2947,10.2627,10.2827,246575.3425
2008-10-17 12:40:00,25.71,25.96,25.68,25.96,381207.19178082194,10.2827,10.3827,10.2707,10.3827,381207.1918
2008-10-17 12:50:00,25.95,26.21,25.91,26.15,610231.1643835617,10.3787,10.4827,10.3627,10.4587,610231.1644
2008-10-17 13:00:00,26.15,26.44,26.09,26.16,597388.698630137,10.4587,10.5747,10.4347,10.4627,597388.6986
2008-10-17 13:10:00,26.17,26.27,25.99,26.09,375321.0616438356,10.4667,10.5067,10.3947,10.4347,375321.0616
2008-10-17 13:20:00,26.09,26.32,26.06,26.15,353488.8698630137,10.4347,10.5267,10.4227,10.4587,353488.8699
2008-10-17 13:30:00,26.14,26.44,26.14,26.42,386130.1369863014,10.4547,10.5747,10.4547,10.5667,386130.137
2008-10-17 13:40:00,26.44,26.57,26.33,26.4,356485.44520547945,10.5747,10.6267,10.5307,10.5587,356485.4452
2008-10-17 13:50:00,26.4,26.52,26.33,26.46,349636.1301369863,10.5587,10.6067,10.5307,10.5827,349636.1301
2008-10-17 14:00:00,26.46,26.56,26.3,26.3,574807.3630136986,10.5827,10.6227,10.5187,10.5187,574807.363
2008-10-17 14:10:00,26.31,26.39,26.16,26.16,315175.5136986301,10.5227,10.5547,10.4627,10.4627,315175.5137
2008-10-17 14:20:00,26.17,26.19,25.96,26.14,351134.4178082192,10.4667,10.4747,10.3827,10.4547,351134.4178
2008-10-17 14:30:00,26.14,26.3,25.96,25.96,378317.6369863014,10.4547,10.5187,10.3827,10.3827,378317.637
2008-10-17 14:40:00,25.95,26.19,25.84,26.14,483839.897260274,10.3787,10.4747,10.3347,10.4547,483839.8973
2008-10-17 14:50:00,26.16,26.18,25.93,26.04,406035.9589041096,10.4627,10.4707,10.3707,10.4147,406035.9589
2008-10-17 15:00:00,26.04,26.25,26.02,26.11,602204.6232876712,10.4147,10.4987,10.4067,10.4427,602204.6233
2008-10-17 15:10:00,26.11,26.12,25.92,25.92,526648.1164383561,10.4427,10.4467,10.3667,10.3667,526648.1164
2008-10-17 15:20:00,25.93,25.99,25.48,25.89,1073202.0547945206,10.3707,10.3947,10.1907,10.3547,1073202.0548
2008-10-17 15:30:00,25.9,26.1,25.59,25.81,664169.5205479452,10.3587,10.4387,10.2347,10.3227,664169.5205
2008-10-17 15:40:00,25.81,26.07,25.74,25.74,837542.8082191781,10.3227,10.4267,10.2947,10.2947,837542.8082
2008-10-17 15:50:00,25.75,25.83,25.34,25.41,1199486.301369863,10.2987,10.3307,10.1347,10.1627,1199486.3014
2008-10-20 09:30:00,25.8,25.8,25.46,25.63,745398.1164383561,10.3187,10.3187,10.1827,10.2507,745398.1164
2008-10-20 09:40:00,25.65,25.69,25.43,25.6,573737.1575342466,10.2587,10.2747,10.1707,10.2387,573737.1575
2008-10-20 09:50:00,25.6,25.99,25.59,25.99,507063.3561643836,10.2387,10.3947,10.2347,10.3947,507063.3562
2008-10-20 10:00:00,25.99,26.16,25.75,25.77,503531.6780821918,10.3947,10.4627,10.2987,10.3067,503531.6781
2008-10-20 10:10:00,25.77,25.92,25.64,25.79,410102.7397260274,10.3067,10.3667,10.2547,10.3147,410102.7397
2008-10-20 10:20:00,25.79,25.85,25.66,25.79,332405.8219178082,10.3147,10.3387,10.2627,10.3147,332405.8219
2008-10-20 10:30:00,25.8,25.97,25.78,25.87,258668.66438356164,10.3187,10.3867,10.3107,10.3467,258668.6644
2008-10-20 10:40:00,25.97,26.12,25.91,26.0,381742.294520548,10.3867,10.4467,10.3627,10.3987,381742.2945
2008-10-20 10:50:00,26.07,26.07,25.79,25.95,322880.9931506849,10.4267,10.4267,10.3147,10.3787,322880.9932
2008-10-20 11:00:00,25.95,26.01,25.85,25.89,231378.42465753423,10.3787,10.4027,10.3387,10.3547,231378.4247
2008-10-20 11:10:00,25.9,26.0,25.69,25.94,338184.9315068493,10.3587,10.3987,10.2747,10.3747,338184.9315
2008-10-20 11:20:00,25.95,26.1,25.89,26.1,267123.2876712329,10.3787,10.4387,10.3547,10.4387,267123.2877
2008-10-20 11:30:00,26.1,26.14,25.93,26.0,329837.3287671233,10.4387,10.4547,10.3707,10.3987,329837.3288
2008-10-20 11:40:00,25.98,26.16,25.91,26.14,452696.9178082192,10.3907,10.4627,10.3627,10.4547,452696.9178
2008-10-20 11:50:00,26.14,26.35,26.1,26.27,385488.01369863015,10.4547,10.5387,10.4387,10.5067,385488.0137
2008-10-20 12:00:00,26.27,26.4,26.27,26.32,605308.2191780822,10.5067,10.5587,10.5067,10.5267,605308.2192
2008-10-20 12:10:00,26.32,26.39,26.26,26.37,429366.4383561644,10.5267,10.5547,10.5027,10.5467,429366.4384
2008-10-20 12:20:00,26.37,26.45,26.32,26.37,334653.2534246575,10.5467,10.5787,10.5267,10.5467,334653.2534
2008-10-20 12:30:00,26.37,26.45,26.24,26.29,482555.6506849315,10.5467,10.5787,10.4947,10.5147,482555.6507
2008-10-20 12:40:00,26.28,26.35,26.25,26.33,306292.80821917806,10.5107,10.5387,10.4987,10.5307,306292.8082
2008-10-20 12:50:00,26.33,26.37,26.29,26.37,206228.59589041097,10.5307,10.5467,10.5147,10.5467,206228.5959
2008-10-20 13:00:00,26.36,26.36,26.22,26.26,273651.5410958904,10.5427,10.5427,10.4867,10.5027,273651.5411
2008-10-20 13:10:00,26.26,26.35,26.25,26.34,132705.4794520548,10.5027,10.5387,10.4987,10.5347,132705.4795
2008-10-20 13:20:00,26.34,26.44,26.31,26.38,205372.43150684933,10.5347,10.5747,10.5227,10.5507,205372.4315
2008-10-20 13:30:00,26.38,26.45,26.35,26.38,335402.397260274,10.5507,10.5787,10.5387,10.5507,335402.3973
2008-10-20 13:40:00,26.38,26.53,26.36,26.52,338291.9520547945,10.5507,10.6107,10.5427,10.6067,338291.9521
2008-10-20 13:50:00,26.52,26.59,26.42,26.42,430222.602739726,10.6067,10.6347,10.5667,10.5667,430222.6027
2008-10-20 14:00:00,26.42,26.66,26.41,26.6,325449.48630136985,10.5667,10.6627,10.5627,10.6387,325449.4863
2008-10-20 14:10:00,26.6,26.61,26.35,26.38,257598.4589041096,10.6387,10.6427,10.5387,10.5507,257598.4589
2008-10-20 14:20:00,26.38,26.46,26.34,26.42,255029.96575342465,10.5507,10.5827,10.5347,10.5667,255029.9658
2008-10-20 14:30:00,26.44,26.5,26.33,26.48,282427.22602739726,10.5747,10.5987,10.5307,10.5907,282427.226
2008-10-20 14:40:00,26.46,26.6,26.46,26.54,171232.87671232875,10.5827,10.6387,10.5827,10.6147,171232.8767
2008-10-20 14:50:00,26.53,26.54,26.42,26.52,182684.0753424657,10.6107,10.6147,10.5667,10.6067,182684.0753
2008-10-20 15:00:00,26.52,26.57,26.38,26.47,489083.90410958906,10.6067,10.6267,10.5507,10.5867,489083.9041
2008-10-20 15:10:00,26.48,26.58,26.43,26.54,329088.18493150687,10.5907,10.6307,10.5707,10.6147,329088.1849
2008-10-20 15:20:00,26.55,26.58,26.44,26.52,390303.9383561644,10.6187,10.6307,10.5747,10.6067,390303.9384
2008-10-20 15:30:00,26.51,26.82,26.42,26.77,642765.4109589041,10.6027,10.7267,10.5667,10.7067,642765.411
2008-10-20 15:40:00,26.78,26.84,26.71,26.82,890839.0410958905,10.7107,10.7347,10.6827,10.7267,890839.0411
2008-10-20 15:50:00,26.83,27.13,26.81,27.08,980522.2602739726,10.7307,10.8506,10.7227,10.8307,980522.2603
2008-10-21 09:30:00,26.64,26.69,26.29,26.46,661815.0684931506,10.6547,10.6747,10.5147,10.5827,661815.0685
2008-10-21 09:40:00,26.47,26.67,26.45,26.61,554794.5205479452,10.5867,10.6667,10.5787,10.6427,554794.5205
2008-10-21 09:50:00,26.59,26.85,26.54,26.79,456228.5958904109,10.6347,10.7387,10.6147,10.7147,456228.5959
2008-10-21 10:00:00,26.8,27.08,26.71,26.99,336472.602739726,10.7187,10.8307,10.6827,10.7947,336472.6027
2008-10-21 10:10:00,26.99,27.13,26.93,27.08,357662.6712328767,10.7947,10.8506,10.7707,10.8307,357662.6712
2008-10-21 10:20:00,27.1,27.28,27.01,27.2,368578.76712328766,10.8387,10.9106,10.8027,10.8786,368578.7671
2008-10-21 10:30:00,27.2,27.21,27.06,27.15,570954.6232876712,10.8786,10.8826,10.8227,10.8586,570954.6233
2008-10-21 10:40:00,27.15,27.25,27.15,27.19,266267.12328767125,10.8586,10.8986,10.8586,10.8746,266267.1233
2008-10-21 10:50:00,27.2,27.25,27.13,27.18,349208.0479452055,10.8786,10.8986,10.8506,10.8706,349208.0479
2008-10-21 11:00:00,27.17,27.24,26.99,26.99,384310.7876712329,10.8666,10.8946,10.7947,10.7947,384310.7877
2008-10-21 11:10:00,26.99,27.09,26.94,26.99,261451.198630137,10.7947,10.8347,10.7747,10.7947,261451.1986
2008-10-21 11:20:00,26.98,26.99,26.81,26.9,287778.2534246575,10.7907,10.7947,10.7227,10.7587,287778.2534
2008-10-21 11:30:00,26.88,27.05,26.87,26.94,180650.68493150684,10.7507,10.8187,10.7467,10.7747,180650.6849
2008-10-21 11:40:00,26.93,26.95,26.68,26.74,213720.0342465753,10.7707,10.7787,10.6707,10.6947,213720.0342
2008-10-21 11:50:00,26.74,26.74,26.35,26.42,343107.87671232875,10.6947,10.6947,10.5387,10.5667,343107.8767
2008-10-21 12:00:00,26.42,26.52,26.33,26.49,343964.0410958904,10.5667,10.6067,10.5307,10.5947,343964.0411
2008-10-21 12:10:00,26.49,26.54,26.22,26.28,261665.2397260274,10.5947,10.6147,10.4867,10.5107,261665.2397
2008-10-21 12:20:00,26.29,26.47,26.27,26.45,221532.5342465753,10.5147,10.5867,10.5067,10.5787,221532.5342
2008-10-21 12:30:00,26.44,26.76,26.42,26.71,313570.20547945204,10.5747,10.7027,10.5667,10.6827,313570.2055
2008-10-21 12:40:00,26.71,26.71,26.44,26.52,270440.9246575342,10.6827,10.6827,10.5747,10.6067,270440.9247
2008-10-21 12:50:00,26.5,26.55,26.28,26.28,209867.294520548,10.5987,10.6187,10.5107,10.5107,209867.2945
2008-10-21 13:00:00,26.27,26.6,26.26,26.53,184289.38356164383,10.5067,10.6387,10.5027,10.6107,184289.3836
2008-10-21 13:10:00,26.53,26.54,26.4,26.42,118685.78767123289,10.6107,10.6147,10.5587,10.5667,118685.7877
2008-10-21 13:20:00,26.42,26.68,26.42,26.59,307791.09589041094,10.5667,10.6707,10.5667,10.6347,307791.0959
2008-10-21 13:30:00,26.6,26.63,26.48,26.56,393621.5753424658,10.6387,10.6507,10.5907,10.6227,393621.5753
2008-10-21 13:40:00,26.57,26.58,26.42,26.44,254815.92465753423,10.6267,10.6307,10.5667,10.5747,254815.9247
2008-10-21 13:50:00,26.44,26.5,26.4,26.49,223351.88356164383,10.5747,10.5987,10.5587,10.5947,223351.8836
2008-10-21 14:00:00,26.5,26.63,26.45,26.51,191031.6780821918,10.5987,10.6507,10.5787,10.6027,191031.6781
2008-10-21 14:10:00,26.51,26.76,26.49,26.74,252033.3904109589,10.6027,10.7027,10.5947,10.6947,252033.3904
2008-10-21 14:20:00,26.74,26.85,26.71,26.79,322024.8287671233,10.6947,10.7387,10.6827,10.7147,322024.8288
2008-10-21 14:30:00,26.8,26.9,26.72,26.88,253745.7191780822,10.7187,10.7587,10.6867,10.7507,253745.7192
2008-10-21 14:40:00,26.89,27.06,26.83,26.87,318814.2123287671,10.7547,10.8227,10.7307,10.7467,318814.2123
2008-10-21 14:50:00,26.87,26.89,26.75,26.79,337863.8698630137,10.7467,10.7547,10.6987,10.7147,337863.8699
2008-10-21 15:00:00,26.79,27.02,26.75,26.78,670269.6917808219,10.7147,10.8067,10.6987,10.7107,670269.6918
2008-10-21 15:10:00,26.78,26.84,26.56,26.56,298587.3287671233,10.7107,10.7347,10.6227,10.6227,298587.3288
2008-10-21 15:20:00,26.56,26.57,26.33,26.34,540667.8082191781,10.6227,10.6267,10.5307,10.5347,540667.8082
2008-10-21 15:30:00,26.34,26.44,26.21,26.29,529216.6095890411,10.5347,10.5747,10.4827,10.5147,529216.6096
2008-10-21 15:40:00,26.29,26.53,25.99,26.05,900042.8082191781,10.5147,10.6107,10.3947,10.4187,900042.8082
2008-10-21 15:50:00,26.05,26.28,26.04,26.13,1029858.7328767125,10.4187,10.5107,10.4147,10.4507,1029858.7329
2008-10-22 09:30:00,25.56,25.84,24.79,25.0,1115154.1095890412,10.2227,10.3347,9.9148,9.9988,1115154.1096
2008-10-22 09:40:00,25.0,25.14,24.8,25.02,640303.9383561644,9.9988,10.0547,9.9188,10.0068,640303.9384
2008-10-22 09:50:00,25.0,25.02,24.68,24.68,801048.801369863,9.9988,10.0068,9.8708,9.8708,801048.8014
2008-10-22 10:00:00,24.7,24.72,24.47,24.61,715004.2808219178,9.8788,9.8868,9.7868,9.8428,715004.2808
2008-10-22 10:10:00,24.61,25.0,24.59,24.96,523651.5410958904,9.8428,9.9988,9.8348,9.9828,523651.5411
2008-10-22 10:20:00,24.96,25.0,24.57,24.64,545697.7739726028,9.9828,9.9988,9.8268,9.8548,545697.774
2008-10-22 10:30:00,24.64,24.95,24.6,24.86,407855.30821917806,9.8548,9.9788,9.8388,9.9428,407855.3082
2008-10-22 10:40:00,24.86,24.97,24.72,24.87,445740.5821917809,9.9428,9.9868,9.8868,9.9468,445740.5822
2008-10-22 10:50:00,24.86,25.05,24.81,24.92,460616.4383561644,9.9428,10.0188,9.9228,9.9668,460616.4384
2008-10-22 11:00:00,24.91,24.94,24.68,24.7,395333.90410958906,9.9628,9.9748,9.8708,9.8788,395333.9041
2008-10-22 11:10:00,24.71,24.75,24.65,24.71,409888.69863013696,9.8828,9.8988,9.8588,9.8828,409888.6986
2008-10-22 11:20:00,24.71,24.71,24.53,24.63,320740.58219178085,9.8828,9.8828,9.8108,9.8508,320740.5822
2008-10-22 11:30:00,24.63,24.69,24.43,24.57,412778.2534246575,9.8508,9.8748,9.7708,9.8268,412778.2534
2008-10-22 11:40:00,24.57,24.73,24.52,24.62,279537.6712328767,9.8268,9.8908,9.8068,9.8468,279537.6712
2008-10-22 11:50:00,24.62,24.62,24.47,24.55,334867.294520548,9.8468,9.8468,9.7868,9.8188,334867.2945
2008-10-22 12:00:00,24.53,24.63,24.48,24.56,443707.19178082194,9.8108,9.8508,9.7908,9.8228,443707.1918
2008-10-22 12:10:00,24.56,24.71,24.49,24.7,272795.37671232875,9.8228,9.8828,9.7948,9.8788,272795.3767
2008-10-22 12:20:00,24.71,24.84,24.69,24.72,261130.13698630137,9.8828,9.9348,9.8748,9.8868,261130.137
2008-10-22 12:30:00,24.72,24.87,24.7,24.82,265089.897260274,9.8868,9.9468,9.8788,9.9268,265089.8973
2008-10-22 12:40:00,24.82,24.89,24.69,24.72,212863.8698630137,9.9268,9.9548,9.8748,9.8868,212863.8699
2008-10-22 12:50:00,24.73,24.85,24.69,24.75,212863.8698630137,9.8908,9.9388,9.8748,9.8988,212863.8699
2008-10-22 13:00:00,24.75,24.75,24.53,24.66,255244.00684931508,9.8988,9.8988,9.8108,9.8628,255244.0068
2008-10-22 13:10:00,24.66,24.66,24.43,24.57,277932.3630136986,9.8628,9.8628,9.7708,9.8268,277932.363
2008-10-22 13:20:00,24.57,24.59,24.4,24.51,311001.7123287671,9.8268,9.8348,9.7588,9.8028,311001.7123
2008-10-22 13:30:00,24.52,24.53,24.32,24.42,627033.3904109589,9.8068,9.8108,9.7268,9.7668,627033.3904
2008-10-22 13:40:00,24.4,24.55,24.38,24.53,379387.84246575343,9.7588,9.8188,9.7508,9.8108,379387.8425
2008-10-22 13:50:00,24.53,24.62,24.43,24.6,374464.897260274,9.8108,9.8468,9.7708,9.8388,374464.8973
2008-10-22 14:00:00,24.59,24.61,24.38,24.42,369327.9109589041,9.8348,9.8428,9.7508,9.7668,369327.911
2008-10-22 14:10:00,24.42,24.59,24.42,24.57,248608.7328767124,9.7668,9.8348,9.7668,9.8268,248608.7329
2008-10-22 14:20:00,24.58,24.71,24.57,24.63,350064.2123287671,9.8308,9.8828,9.8268,9.8508,350064.2123
2008-10-22 14:30:00,24.63,24.63,24.38,24.45,356913.5273972603,9.8508,9.8508,9.7508,9.7788,356913.5274
2008-10-22 14:40:00,24.45,24.45,24.29,24.34,418557.36301369866,9.7788,9.7788,9.7148,9.7348,418557.363
2008-10-22 14:50:00,24.34,24.42,24.25,24.4,451305.6506849315,9.7348,9.7668,9.6988,9.7588,451305.6507
2008-10-22 15:00:00,24.39,24.42,24.26,24.39,445954.6232876713,9.7548,9.7668,9.7028,9.7548,445954.6233
2008-10-22 15:10:00,24.4,24.41,24.08,24.11,608518.8356164384,9.7588,9.7628,9.6308,9.6428,608518.8356
2008-10-22 15:20:00,24.12,24.34,24.07,24.09,795162.6712328767,9.6468,9.7348,9.6268,9.6348,795162.6712
2008-10-22 15:30:00,24.09,24.1,23.63,23.63,1337221.7465753425,9.6348,9.6388,9.4508,9.4508,1337221.7466
2008-10-22 15:40:00,23.66,23.9,23.36,23.81,1657641.2671232878,9.4628,9.5588,9.3428,9.5228,1657641.2671
2008-10-22 15:50:00,23.8,24.28,23.74,24.15,2357341.609589041,9.5188,9.7108,9.4948,9.6588,2357341.6096
2008-10-23 09:30:00,24.4,24.57,24.25,24.47,891481.1643835617,9.7588,9.8268,9.6988,9.7868,891481.1644
2008-10-23 09:40:00,24.47,24.54,23.96,23.97,658283.3904109589,9.7868,9.8148,9.5828,9.5868,658283.3904
2008-10-23 09:50:00,23.96,24.34,23.77,24.28,596532.5342465753,9.5828,9.7348,9.5068,9.7108,596532.5342
2008-10-23 10:00:00,24.28,24.43,24.14,24.28,623394.6917808219,9.7108,9.7708,9.6548,9.7108,623394.6918
2008-10-23 10:10:00,24.29,24.43,24.09,24.12,533818.493150685,9.7148,9.7708,9.6348,9.6468,533818.4932
2008-10-23 10:20:00,24.12,24.37,24.06,24.11,471318.4931506849,9.6468,9.7468,9.6228,9.6428,471318.4932
2008-10-23 10:30:00,24.11,24.43,24.06,24.29,421339.897260274,9.6428,9.7708,9.6228,9.7148,421339.8973
2008-10-23 10:40:00,24.3,24.93,24.26,24.86,882170.3767123288,9.7188,9.9708,9.7028,9.9428,882170.3767
2008-10-23 10:50:00,24.88,25.32,24.8,25.3,1238976.8835616438,9.9508,10.1267,9.9188,10.1187,1238976.8836
2008-10-23 11:00:00,25.31,25.44,24.94,25.0,1134952.910958904,10.1227,10.1747,9.9748,9.9988,1134952.911
2008-10-23 11:10:00,25.0,25.14,24.95,25.09,623822.7739726028,9.9988,10.0547,9.9788,10.0348,623822.774
2008-10-23 11:20:00,25.12,25.33,25.07,25.18,936215.7534246576,10.0467,10.1307,10.0268,10.0707,936215.7534
2008-10-23 11:30:00,25.19,25.42,25.17,25.36,697880.993150685,10.0747,10.1667,10.0667,10.1427,697880.9932
2008-10-23 11:40:00,25.37,25.39,25.09,25.28,366866.4383561644,10.1467,10.1547,10.0348,10.1107,366866.4384
2008-10-23 11:50:00,25.28,25.39,25.23,25.3,361729.4520547945,10.1107,10.1547,10.0907,10.1187,361729.4521
2008-10-23 12:00:00,25.3,25.3,24.87,24.88,391802.22602739726,10.1187,10.1187,9.9468,9.9508,391802.226
2008-10-23 12:10:00,24.88,24.93,24.57,24.57,371040.2397260274,9.9508,9.9708,9.8268,9.8268,371040.2397
2008-10-23 12:20:00,24.57,24.7,24.52,24.57,465646.40410958906,9.8268,9.8788,9.8068,9.8268,465646.4041
2008-10-23 12:30:00,24.57,24.76,24.49,24.51,762200.3424657534,9.8268,9.9028,9.7948,9.8028,762200.3425
2008-10-23 12:40:00,24.5,24.58,24.36,24.48,404002.5684931507,9.7988,9.8308,9.7428,9.7908,404002.5685
2008-10-23 12:50:00,24.5,24.57,24.26,24.26,451519.69178082194,9.7988,9.8268,9.7028,9.7028,451519.6918
2008-10-23 13:00:00,24.26,24.37,24.14,24.28,623929.794520548,9.7028,9.7468,9.6548,9.7108,623929.7945
2008-10-23 13:10:00,24.26,24.53,24.23,24.38,547838.1849315069,9.7028,9.8108,9.6908,9.7508,547838.1849
2008-10-23 13:20:00,24.38,24.39,24.02,24.04,560145.5479452055,9.7508,9.7548,9.6068,9.6148,560145.5479
2008-10-23 13:30:00,24.03,24.24,23.89,24.04,723994.006849315,9.6108,9.6948,9.5548,9.6148,723994.0068
2008-10-23 13:40:00,24.05,24.29,23.98,24.0,497110.44520547945,9.6188,9.7148,9.5908,9.5988,497110.4452
2008-10-23 13:50:00,24.01,24.1,23.85,24.04,351027.397260274,9.6028,9.6388,9.5388,9.6148,351027.3973
2008-10-23 14:00:00,24.03,24.23,23.67,23.82,514447.77397260274,9.6108,9.6908,9.4668,9.5268,514447.774
2008-10-23 14:10:00,23.82,24.03,23.5,23.51,510702.05479452055,9.5268,9.6108,9.3988,9.4028,510702.0548
2008-10-23 14:20:00,23.52,23.92,23.39,23.72,636451.198630137,9.4068,9.5668,9.3548,9.4868,636451.1986
2008-10-23 14:30:00,23.72,24.04,23.61,24.04,560145.5479452055,9.4868,9.6148,9.4428,9.6148,560145.5479
2008-10-23 14:40:00,24.05,24.14,23.53,23.54,452803.9383561644,9.6188,9.6548,9.4108,9.4148,452803.9384
2008-10-23 14:50:00,23.56,23.89,23.47,23.81,613869.8630136986,9.4228,9.5548,9.3868,9.5228,613869.863
2008-10-23 15:00:00,23.81,24.33,23.68,24.3,741973.4589041095,9.5228,9.7308,9.4708,9.7188,741973.4589
2008-10-23 15:10:00,24.31,24.43,24.09,24.2,1139554.7945205478,9.7228,9.7708,9.6348,9.6788,1139554.7945
2008-10-23 15:20:00,24.19,24.49,24.14,24.26,1048801.3698630135,9.6748,9.7948,9.6548,9.7028,1048801.3699
2008-10-23 15:30:00,24.26,24.27,23.79,23.79,1037457.191780822,9.7028,9.7068,9.5148,9.5148,1037457.1918
2008-10-23 15:40:00,23.8,24.77,23.77,24.58,1250428.082191781,9.5188,9.9068,9.5068,9.8308,1250428.0822
2008-10-23 15:50:00,24.66,24.69,24.26,24.43,1922089.0410958903,9.8628,9.8748,9.7028,9.7708,1922089.0411
2008-10-24 09:30:00,22.92,23.96,22.67,23.68,1194028.2534246575,9.1669,9.5828,9.0669,9.4708,1194028.2534
2008-10-24 09:40:00,23.69,23.72,23.17,23.41,1086686.6438356163,9.4748,9.4868,9.2668,9.3628,1086686.6438
2008-10-24 09:50:00,23.42,23.5,23.22,23.35,838827.0547945206,9.3668,9.3988,9.2868,9.3388,838827.0548
2008-10-24 10:00:00,23.36,23.55,23.21,23.34,981806.506849315,9.3428,9.4188,9.2828,9.3348,981806.5068
2008-10-24 10:10:00,23.32,23.4,23.14,23.36,727525.6849315069,9.3268,9.3588,9.2548,9.3428,727525.6849
2008-10-24 10:20:00,23.36,23.43,22.9,23.04,706442.6369863014,9.3428,9.3708,9.1589,9.2149,706442.637
2008-10-24 10:30:00,23.04,23.28,22.94,23.12,455586.47260273976,9.2149,9.3108,9.1749,9.2468,455586.4726
2008-10-24 10:40:00,23.13,23.22,22.97,23.1,594285.1027397261,9.2508,9.2868,9.1869,9.2388,594285.1027
2008-10-24 10:50:00,23.11,23.35,23.05,23.29,505136.98630136985,9.2428,9.3388,9.2189,9.3148,505136.9863
2008-10-24 11:00:00,23.29,23.44,23.18,23.22,624464.8972602739,9.3148,9.3748,9.2708,9.2868,624464.8973
2008-10-24 11:10:00,23.23,23.43,23.18,23.42,406999.1438356164,9.2908,9.3708,9.2708,9.3668,406999.1438
2008-10-24 11:20:00,23.42,23.8,23.39,23.53,715325.3424657534,9.3668,9.5188,9.3548,9.4108,715325.3425
2008-10-24 11:30:00,23.55,23.79,23.4,23.72,384417.80821917806,9.4188,9.5148,9.3588,9.4868,384417.8082
2008-10-24 11:40:00,23.74,23.77,23.59,23.7,291416.9520547945,9.4948,9.5068,9.4348,9.4788,291416.9521
2008-10-24 11:50:00,23.71,23.71,23.49,23.57,279430.6506849315,9.4828,9.4828,9.3948,9.4268,279430.6507
2008-10-24 12:00:00,23.56,23.7,23.41,23.67,348779.9657534247,9.4228,9.4788,9.3628,9.4668,348779.9658
2008-10-24 12:10:00,23.68,23.71,23.45,23.51,249785.9589041096,9.4708,9.4828,9.3788,9.4028,249785.9589
2008-10-24 12:20:00,23.51,23.57,23.2,23.21,269798.80136986304,9.4028,9.4268,9.2788,9.2828,269798.8014
2008-10-24 12:30:00,23.21,23.38,23.17,23.26,190603.59589041097,9.2828,9.3508,9.2668,9.3028,190603.5959
2008-10-24 12:40:00,23.26,23.36,23.13,23.27,217786.8150684932,9.3028,9.3428,9.2508,9.3068,217786.8151
2008-10-24 12:50:00,23.27,23.44,23.26,23.36,255458.04794520547,9.3068,9.3748,9.3028,9.3428,255458.0479
2008-10-24 13:00:00,23.34,23.43,23.29,23.37,267016.26712328766,9.3348,9.3708,9.3148,9.3468,267016.2671
2008-10-24 13:10:00,23.37,23.72,23.33,23.71,263270.5479452055,9.3468,9.4868,9.3308,9.4828,263270.5479
2008-10-24 13:20:00,23.7,23.75,23.57,23.59,333261.98630136985,9.4788,9.4988,9.4268,9.4348,333261.9863
2008-10-24 13:30:00,23.59,23.6,23.27,23.43,348244.8630136986,9.4348,9.4388,9.3068,9.3708,348244.863
2008-10-24 13:40:00,23.43,23.51,23.27,23.44,400256.8493150685,9.3708,9.4028,9.3068,9.3748,400256.8493
2008-10-24 13:50:00,23.45,23.63,23.43,23.45,500856.1643835616,9.3788,9.4508,9.3708,9.3788,500856.1644
2008-10-24 14:00:00,23.43,23.61,23.36,23.61,561536.8150684931,9.3708,9.4428,9.3428,9.4428,561536.8151
2008-10-24 14:10:00,23.61,23.94,23.6,23.91,765839.0410958905,9.4428,9.5748,9.4388,9.5628,765839.0411
2008-10-24 14:20:00,23.91,23.91,23.69,23.74,418771.40410958906,9.5628,9.5628,9.4748,9.4948,418771.4041
2008-10-24 14:30:00,23.75,24.08,23.7,23.98,406892.1232876713,9.4988,9.6308,9.4788,9.5908,406892.1233
2008-10-24 14:40:00,23.98,24.24,23.65,23.81,456763.69863013696,9.5908,9.6948,9.4588,9.5228,456763.6986
2008-10-24 14:50:00,23.82,24.25,23.75,24.17,570954.6232876712,9.5268,9.6988,9.4988,9.6668,570954.6233
2008-10-24 15:00:00,24.16,24.73,24.13,24.14,748180.6506849315,9.6628,9.8908,9.6508,9.6548,748180.6507
2008-10-24 15:10:00,24.16,24.46,23.92,23.92,558968.3219178083,9.6628,9.7828,9.5668,9.5668,558968.3219
2008-10-24 15:20:00,23.93,24.43,23.89,24.4,573202.0547945206,9.5708,9.7708,9.5548,9.7588,573202.0548
2008-10-24 15:30:00,24.4,24.41,23.84,23.91,599101.0273972603,9.7588,9.7628,9.5348,9.5628,599101.0274
2008-10-24 15:40:00,23.91,24.35,23.89,24.31,682791.095890411,9.5628,9.7388,9.5548,9.7228,682791.0959
2008-10-24 15:50:00,24.29,24.3,23.36,23.39,1383775.6849315069,9.7148,9.7188,9.3428,9.3548,1383775.6849
2008-10-27 09:30:00,24.39,24.65,24.16,24.38,2104130.993150685,9.7548,9.8588,9.6628,9.7508,2104130.9932
2008-10-27 09:40:00,24.4,24.94,24.26,24.79,1542059.0753424657,9.7588,9.9748,9.7028,9.9148,1542059.0753
2008-10-27 09:50:00,24.79,25.35,24.78,25.06,1225920.3767123288,9.9148,10.1387,9.9108,10.0228,1225920.3767
2008-10-27 10:00:00,25.06,25.71,25.06,25.25,1203232.0205479453,10.0228,10.2827,10.0228,10.0987,1203232.0205
2008-10-27 10:10:00,25.25,25.46,25.13,25.23,804473.4589041095,10.0987,10.1827,10.0507,10.0907,804473.4589
2008-10-27 10:20:00,25.24,25.54,25.21,25.38,875000.0,10.0947,10.2147,10.0827,10.1507,875000.0
2008-10-27 10:30:00,25.39,25.42,25.16,25.22,744755.993150685,10.1547,10.1667,10.0627,10.0867,744755.9932
2008-10-27 10:40:00,25.23,25.31,25.14,25.26,888805.6506849315,10.0907,10.1227,10.0547,10.1027,888805.6507
2008-10-27 10:50:00,25.26,25.6,25.2,25.6,946917.808219178,10.1027,10.2387,10.0787,10.2387,946917.8082
2008-10-27 11:00:00,25.6,25.97,25.59,25.79,1193493.1506849315,10.2387,10.3867,10.2347,10.3147,1193493.1507
2008-10-27 11:10:00,25.81,26.26,25.75,26.08,1386237.1575342466,10.3227,10.5027,10.2987,10.4307,1386237.1575
2008-10-27 11:20:00,26.09,26.1,25.75,25.91,869970.0342465753,10.4347,10.4387,10.2987,10.3627,869970.0342
2008-10-27 11:30:00,25.92,25.93,25.61,25.72,542701.198630137,10.3667,10.3707,10.2427,10.2867,542701.1986
2008-10-27 11:40:00,25.71,25.79,25.55,25.55,486515.4109589041,10.2827,10.3147,10.2187,10.2187,486515.411
2008-10-27 11:50:00,25.55,25.55,25.25,25.34,864511.9863013698,10.2187,10.2187,10.0987,10.1347,864511.9863
2008-10-27 12:00:00,25.34,25.67,25.34,25.61,530821.9178082192,10.1347,10.2667,10.1347,10.2427,530821.9178
2008-10-27 12:10:00,25.62,25.89,25.6,25.76,635380.993150685,10.2467,10.3547,10.2387,10.3027,635380.9932
2008-10-27 12:20:00,25.76,26.0,25.69,25.81,749571.9178082192,10.3027,10.3987,10.2747,10.3227,749571.9178
2008-10-27 12:30:00,25.81,25.96,25.67,25.93,481913.5273972603,10.3227,10.3827,10.2667,10.3707,481913.5274
2008-10-27 12:40:00,25.93,26.1,25.82,26.02,519691.7808219178,10.3707,10.4387,10.3267,10.4067,519691.7808
2008-10-27 12:50:00,26.04,26.2,25.92,26.16,557577.0547945206,10.4147,10.4787,10.3667,10.4627,557577.0548
2008-10-27 13:00:00,26.16,26.16,25.91,25.98,394156.6780821918,10.4627,10.4627,10.3627,10.3907,394156.6781
2008-10-27 13:10:00,25.98,26.16,25.92,26.06,391160.102739726,10.3907,10.4627,10.3667,10.4227,391160.1027
2008-10-27 13:20:00,26.05,26.2,26.0,26.17,455586.47260273976,10.4187,10.4787,10.3987,10.4667,455586.4726
2008-10-27 13:30:00,26.17,26.25,26.13,26.17,548052.2260273972,10.4667,10.4987,10.4507,10.4667,548052.226
2008-10-27 13:40:00,26.16,26.37,26.15,26.36,619541.9520547945,10.4627,10.5467,10.4587,10.5427,619541.9521
2008-10-27 13:50:00,26.36,26.37,26.23,26.31,450235.44520547945,10.5427,10.5467,10.4907,10.5227,450235.4452
2008-10-27 14:00:00,26.31,26.4,26.17,26.4,448309.0753424658,10.5227,10.5587,10.4667,10.5587,448309.0753
2008-10-27 14:10:00,26.4,26.51,26.27,26.3,736622.4315068494,10.5587,10.6027,10.5067,10.5187,736622.4315
2008-10-27 14:20:00,26.3,26.33,26.14,26.26,808861.301369863,10.5187,10.5307,10.4547,10.5027,808861.3014
2008-10-27 14:30:00,26.26,26.34,26.14,26.26,714362.1575342466,10.5027,10.5347,10.4547,10.5027,714362.1575
2008-10-27 14:40:00,26.26,26.4,26.17,26.28,578446.0616438356,10.5027,10.5587,10.4667,10.5107,578446.0616
2008-10-27 14:50:00,26.28,26.31,26.0,26.0,676690.9246575342,10.5107,10.5227,10.3987,10.3987,676690.9247
2008-10-27 15:00:00,26.0,26.19,25.97,26.13,634845.8904109589,10.3987,10.4747,10.3867,10.4507,634845.8904
2008-10-27 15:10:00,26.14,26.28,26.07,26.23,653788.5273972603,10.4547,10.5107,10.4267,10.4907,653788.5274
2008-10-27 15:20:00,26.22,26.23,25.85,25.94,709867.294520548,10.4867,10.4907,10.3387,10.3747,709867.2945
2008-10-27 15:30:00,25.94,26.12,25.88,26.08,726669.5205479452,10.3747,10.4467,10.3507,10.4307,726669.5205
2008-10-27 15:40:00,26.09,26.13,25.83,26.03,999143.8356164384,10.4347,10.4507,10.3307,10.4107,999143.8356
2008-10-27 15:50:00,26.03,26.08,25.5,25.77,2575663.52739726,10.4107,10.4307,10.1987,10.3067,2575663.5274
2008-10-28 09:30:00,26.4,26.82,26.03,26.8,1173373.2876712328,10.5587,10.7267,10.4107,10.7187,1173373.2877
2008-10-28 09:40:00,26.8,27.34,26.71,27.18,1348244.8630136987,10.7187,10.9346,10.6827,10.8706,1348244.863
2008-10-28 09:50:00,27.17,27.32,27.0,27.32,773865.5821917808,10.8666,10.9266,10.7987,10.9266,773865.5822
2008-10-28 10:00:00,27.31,27.32,26.64,26.85,996575.3424657534,10.9226,10.9266,10.6547,10.7387,996575.3425
2008-10-28 10:10:00,26.85,27.08,26.68,26.74,764661.8150684931,10.7387,10.8307,10.6707,10.6947,764661.8151
2008-10-28 10:20:00,26.75,26.98,26.63,26.81,728381.8493150685,10.6987,10.7907,10.6507,10.7227,728381.8493
2008-10-28 10:30:00,26.82,26.91,26.61,26.63,414169.5205479452,10.7267,10.7627,10.6427,10.6507,414169.5205
2008-10-28 10:40:00,26.63,26.84,26.52,26.75,588077.9109589041,10.6507,10.7347,10.6067,10.6987,588077.911
2008-10-28 10:50:00,26.76,26.81,26.54,26.59,637307.3630136986,10.7027,10.7227,10.6147,10.6347,637307.363
2008-10-28 11:00:00,26.59,26.79,26.5,26.55,502996.5753424658,10.6347,10.7147,10.5987,10.6187,502996.5753
2008-10-28 11:10:00,26.55,26.73,26.53,26.63,390625.0,10.6187,10.6907,10.6107,10.6507,390625.0
2008-10-28 11:20:00,26.62,26.71,26.35,26.58,445954.6232876713,10.6467,10.6827,10.5387,10.6307,445954.6233
2008-10-28 11:30:00,26.58,26.91,26.56,26.89,576733.7328767123,10.6307,10.7627,10.6227,10.7547,576733.7329
2008-10-28 11:40:00,26.89,27.0,26.67,26.86,452482.8767123288,10.7547,10.7987,10.6667,10.7427,452482.8767
2008-10-28 11:50:00,26.85,26.93,26.77,26.84,278039.38356164383,10.7387,10.7707,10.7067,10.7347,278039.3836
2008-10-28 12:00:00,26.82,26.99,26.76,26.99,472495.7191780822,10.7267,10.7947,10.7027,10.7947,472495.7192
2008-10-28 12:10:00,26.98,27.1,26.93,27.05,620933.2191780822,10.7907,10.8387,10.7707,10.8187,620933.2192
2008-10-28 12:20:00,27.04,27.36,26.98,27.28,881528.2534246575,10.8147,10.9426,10.7907,10.9106,881528.2534
2008-10-28 12:30:00,27.29,27.51,27.23,27.23,731913.5273972603,10.9146,11.0026,10.8906,10.8906,731913.5274
2008-10-28 12:40:00,27.25,27.84,27.21,27.83,980629.2808219178,10.8986,11.1346,10.8826,11.1306,980629.2808
2008-10-28 12:50:00,27.82,27.93,27.62,27.66,796875.0,11.1266,11.1706,11.0466,11.0626,796875.0
2008-10-28 13:00:00,27.66,27.8,27.54,27.77,657748.2876712328,11.0626,11.1186,11.0146,11.1066,657748.2877
2008-10-28 13:10:00,27.77,27.83,27.52,27.56,656035.9589041095,11.1066,11.1306,11.0066,11.0226,656035.9589
2008-10-28 13:20:00,27.56,27.61,27.48,27.49,438891.26712328766,11.0226,11.0426,10.9906,10.9946,438891.2671
2008-10-28 13:30:00,27.49,27.54,27.36,27.37,419948.6301369863,10.9946,11.0146,10.9426,10.9466,419948.6301
2008-10-28 13:40:00,27.38,27.38,27.24,27.26,638805.6506849315,10.9506,10.9506,10.8946,10.9026,638805.6507
2008-10-28 13:50:00,27.26,27.26,27.09,27.12,565068.493150685,10.9026,10.9026,10.8347,10.8466,565068.4932
2008-10-28 14:00:00,27.11,27.28,27.09,27.17,430329.6232876713,10.8426,10.9106,10.8347,10.8666,430329.6233
2008-10-28 14:10:00,27.16,27.56,27.13,27.51,547838.1849315069,10.8626,11.0226,10.8506,11.0026,547838.1849
2008-10-28 14:20:00,27.5,27.75,27.49,27.7,690924.6575342466,10.9986,11.0986,10.9946,11.0786,690924.6575
2008-10-28 14:30:00,27.7,27.82,27.54,27.61,828339.0410958905,11.0786,11.1266,11.0146,11.0426,828339.0411
2008-10-28 14:40:00,27.62,27.88,27.58,27.77,857341.6095890411,11.0466,11.1506,11.0306,11.1066,857341.6096
2008-10-28 14:50:00,27.76,28.13,27.72,28.03,1420483.7328767122,11.1026,11.2506,11.0866,11.2106,1420483.7329
2008-10-28 15:00:00,28.02,28.12,27.68,27.74,1198523.1164383562,11.2066,11.2466,11.0706,11.0946,1198523.1164
2008-10-28 15:10:00,27.75,28.1,27.72,28.06,1031571.0616438356,11.0986,11.2386,11.0866,11.2226,1031571.0616
2008-10-28 15:20:00,28.06,28.34,28.01,28.14,1811215.7534246573,11.2226,11.3346,11.2026,11.2546,1811215.7534
2008-10-28 15:30:00,28.13,28.54,28.03,28.43,1650791.9520547946,11.2506,11.4146,11.2106,11.3706,1650791.9521
2008-10-28 15:40:00,28.45,28.95,28.43,28.93,2057577.0547945208,11.3786,11.5786,11.3706,11.5706,2057577.0548
2008-10-28 15:50:00,28.94,29.6,28.67,29.42,3241010.2739726026,11.5746,11.8385,11.4666,11.7665,3241010.274
2008-10-29 09:30:00,29.33,29.56,28.84,29.29,1807363.01369863,11.7305,11.8225,11.5346,11.7145,1807363.0137
2008-10-29 09:40:00,29.3,29.57,29.11,29.2,1052119.006849315,11.7185,11.8265,11.6426,11.6785,1052119.0068
2008-10-29 09:50:00,29.2,29.22,28.91,28.99,884631.8493150685,11.6785,11.6865,11.5626,11.5946,884631.8493
2008-10-29 10:00:00,28.99,29.13,28.78,29.03,1023651.5410958905,11.5946,11.6505,11.5106,11.6106,1023651.5411
2008-10-29 10:10:00,29.03,29.27,29.02,29.13,961258.5616438356,11.6106,11.7065,11.6066,11.6505,961258.5616
2008-10-29 10:20:00,29.11,29.18,29.02,29.11,872859.5890410959,11.6426,11.6705,11.6066,11.6426,872859.589
2008-10-29 10:30:00,29.11,29.26,29.06,29.15,752140.4109589041,11.6426,11.7025,11.6226,11.6585,752140.411
2008-10-29 10:40:00,29.15,29.18,28.97,28.99,903039.383561644,11.6585,11.6705,11.5866,11.5946,903039.3836
2008-10-29 10:50:00,28.99,29.09,28.89,28.89,655607.8767123288,11.5946,11.6346,11.5546,11.5546,655607.8767
2008-10-29 11:00:00,28.9,29.09,28.84,29.06,419092.4657534247,11.5586,11.6346,11.5346,11.6226,419092.4658
2008-10-29 11:10:00,29.06,29.07,28.81,29.0,553831.3356164384,11.6226,11.6266,11.5226,11.5986,553831.3356
2008-10-29 11:20:00,28.99,29.18,28.93,29.03,489619.0068493151,11.5946,11.6705,11.5706,11.6106,489619.0068
2008-10-29 11:30:00,29.04,29.06,28.91,29.01,423373.2876712329,11.6146,11.6226,11.5626,11.6026,423373.2877
2008-10-29 11:40:00,29.01,29.01,28.88,28.99,300834.7602739726,11.6026,11.6026,11.5506,11.5946,300834.7603
2008-10-29 11:50:00,28.99,29.02,28.93,28.97,381207.19178082194,11.5946,11.6066,11.5706,11.5866,381207.1918
2008-10-29 12:00:00,28.99,29.01,28.89,28.95,307041.9520547945,11.5946,11.6026,11.5546,11.5786,307041.9521
2008-10-29 12:10:00,28.95,28.99,28.87,28.96,309289.38356164383,11.5786,11.5946,11.5466,11.5826,309289.3836
2008-10-29 12:20:00,28.96,29.06,28.9,29.04,413741.4383561644,11.5826,11.6226,11.5586,11.6146,413741.4384
2008-10-29 12:30:00,29.04,29.19,29.04,29.15,552868.1506849315,11.6146,11.6745,11.6146,11.6585,552868.1507
2008-10-29 12:40:00,29.14,29.16,28.99,29.13,357341.6095890411,11.6545,11.6625,11.5946,11.6505,357341.6096
2008-10-29 12:50:00,29.13,29.24,29.03,29.06,457726.88356164383,11.6505,11.6945,11.6106,11.6226,457726.8836
2008-10-29 13:00:00,29.06,29.11,29.0,29.05,446703.76712328766,11.6226,11.6426,11.5986,11.6186,446703.7671
2008-10-29 13:10:00,29.06,29.07,28.99,29.01,226562.5,11.6226,11.6266,11.5946,11.6026,226562.5
2008-10-29 13:20:00,29.01,29.09,28.95,28.97,561429.794520548,11.6026,11.6346,11.5786,11.5866,561429.7945
2008-10-29 13:30:00,28.97,29.15,28.93,29.11,488655.8219178082,11.5866,11.6585,11.5706,11.6426,488655.8219
2008-10-29 13:40:00,29.12,29.14,28.9,28.92,509952.9109589041,11.6465,11.6545,11.5586,11.5666,509952.911
2008-10-29 13:50:00,28.92,29.11,28.91,28.97,462542.80821917806,11.5666,11.6426,11.5626,11.5866,462542.8082
2008-10-29 14:00:00,28.97,29.0,28.77,28.79,682363.0136986302,11.5866,11.5986,11.5066,11.5146,682363.0137
2008-10-29 14:10:00,28.79,29.05,28.63,28.96,809503.4246575342,11.5146,11.6186,11.4506,11.5826,809503.4247
2008-10-29 14:20:00,28.93,29.0,28.25,28.63,1273437.5,11.5706,11.5986,11.2986,11.4506,1273437.5
2008-10-29 14:30:00,28.66,28.79,28.25,28.72,838720.0342465753,11.4626,11.5146,11.2986,11.4866,838720.0342
2008-10-29 14:40:00,28.73,28.86,28.6,28.75,779430.6506849315,11.4906,11.5426,11.4386,11.4986,779430.6507
2008-10-29 14:50:00,28.75,28.75,28.45,28.67,599850.1712328767,11.4986,11.4986,11.3786,11.4666,599850.1712
2008-10-29 15:00:00,28.67,28.78,28.52,28.67,536708.0479452055,11.4666,11.5106,11.4066,11.4666,536708.0479
2008-10-29 15:10:00,28.66,29.27,28.59,29.19,728060.7876712328,11.4626,11.7065,11.4346,11.6745,728060.7877
2008-10-29 15:20:00,29.19,29.43,29.03,29.11,1187607.0205479453,11.6745,11.7705,11.6106,11.6426,1187607.0205
2008-10-29 15:30:00,29.12,29.31,28.93,29.04,1135809.0753424657,11.6465,11.7225,11.5706,11.6146,1135809.0753
2008-10-29 15:40:00,29.05,29.53,29.05,29.43,1346853.595890411,11.6186,11.8105,11.6186,11.7705,1346853.5959
2008-10-29 15:50:00,29.43,29.44,28.01,28.06,2644477.7397260275,11.7705,11.7745,11.2026,11.2226,2644477.7397
2008-10-30 09:30:00,29.53,29.72,28.97,28.99,1050085.6164383562,11.8105,11.8865,11.5866,11.5946,1050085.6164
2008-10-30 09:40:00,28.99,29.41,28.98,29.09,526755.1369863014,11.5946,11.7625,11.5906,11.6346,526755.137
2008-10-30 09:50:00,29.09,29.13,28.81,28.92,567744.006849315,11.6346,11.6505,11.5226,11.5666,567744.0068
2008-10-30 10:00:00,28.92,28.99,28.84,28.92,578767.1232876712,11.5666,11.5946,11.5346,11.5666,578767.1233
2008-10-30 10:10:00,28.93,29.05,28.62,28.62,362371.5753424658,11.5706,11.6186,11.4466,11.4466,362371.5753
2008-10-30 10:20:00,28.63,28.76,28.54,28.56,343857.0205479452,11.4506,11.5026,11.4146,11.4226,343857.0205
2008-10-30 10:30:00,28.56,28.79,28.53,28.65,408711.47260273976,11.4226,11.5146,11.4106,11.4586,408711.4726
2008-10-30 10:40:00,28.63,28.66,28.44,28.47,494648.97260273976,11.4506,11.4626,11.3746,11.3866,494648.9726
2008-10-30 10:50:00,28.46,28.65,28.42,28.59,380244.0068493151,11.3826,11.4586,11.3666,11.4346,380244.0068
2008-10-30 11:00:00,28.56,28.8,28.44,28.49,433112.15753424657,11.4226,11.5186,11.3746,11.3946,433112.1575
2008-10-30 11:10:00,28.49,28.51,28.13,28.24,540453.7671232877,11.3946,11.4026,11.2506,11.2946,540453.7671
2008-10-30 11:20:00,28.24,28.4,28.16,28.3,458047.94520547945,11.2946,11.3586,11.2626,11.3186,458047.9452
2008-10-30 11:30:00,28.31,28.41,28.03,28.14,498822.77397260274,11.3226,11.3626,11.2106,11.2546,498822.774
2008-10-30 11:40:00,28.13,28.21,27.89,27.95,388591.6095890411,11.2506,11.2826,11.1546,11.1786,388591.6096
2008-10-30 11:50:00,27.95,28.08,27.84,27.99,360980.30821917806,11.1786,11.2306,11.1346,11.1946,360980.3082
2008-10-30 12:00:00,27.99,28.27,27.99,28.13,348565.9246575342,11.1946,11.3066,11.1946,11.2506,348565.9247
2008-10-30 12:10:00,28.11,28.29,28.09,28.2,264554.794520548,11.2426,11.3146,11.2346,11.2786,264554.7945
2008-10-30 12:20:00,28.2,28.25,28.09,28.15,185038.52739726027,11.2786,11.2986,11.2346,11.2586,185038.5274
2008-10-30 12:30:00,28.15,28.36,28.08,28.32,325021.40410958906,11.2586,11.3426,11.2306,11.3266,325021.4041
2008-10-30 12:40:00,28.32,28.39,28.26,28.39,254708.90410958903,11.3266,11.3546,11.3026,11.3546,254708.9041
2008-10-30 12:50:00,28.39,28.39,28.19,28.24,172731.16438356164,11.3546,11.3546,11.2746,11.2946,172731.1644
2008-10-30 13:00:00,28.24,28.4,28.19,28.4,217144.69178082192,11.2946,11.3586,11.2746,11.3586,217144.6918
2008-10-30 13:10:00,28.4,28.42,28.29,28.33,360231.16438356164,11.3586,11.3666,11.3146,11.3306,360231.1644
2008-10-30 13:20:00,28.34,28.39,28.2,28.22,210937.5,11.3346,11.3546,11.2786,11.2866,210937.5
2008-10-30 13:30:00,28.22,28.3,28.13,28.27,195740.5821917808,11.2866,11.3186,11.2506,11.3066,195740.5822
2008-10-30 13:40:00,28.27,28.27,28.02,28.04,334546.23287671234,11.3066,11.3066,11.2066,11.2146,334546.2329
2008-10-30 13:50:00,28.04,28.35,28.03,28.28,324700.34246575343,11.2146,11.3386,11.2106,11.3106,324700.3425
2008-10-30 14:00:00,28.28,28.46,28.23,28.39,374464.897260274,11.3106,11.3826,11.2906,11.3546,374464.8973
2008-10-30 14:10:00,28.4,28.43,28.3,28.37,436643.8356164384,11.3586,11.3706,11.3186,11.3466,436643.8356
2008-10-30 14:20:00,28.38,28.66,28.33,28.56,578874.1438356164,11.3506,11.4626,11.3306,11.4226,578874.1438
2008-10-30 14:30:00,28.56,28.73,28.46,28.6,523223.4589041096,11.4226,11.4906,11.3826,11.4386,523223.4589
2008-10-30 14:40:00,28.6,28.71,28.51,28.67,511344.1780821918,11.4386,11.4826,11.4026,11.4666,511344.1781
2008-10-30 14:50:00,28.66,28.66,28.39,28.52,364726.0273972603,11.4626,11.4626,11.3546,11.4066,364726.0274
2008-10-30 15:00:00,28.52,28.69,28.45,28.59,432470.0342465753,11.4066,11.4746,11.3786,11.4346,432470.0342
2008-10-30 15:10:00,28.58,28.58,28.03,28.07,768407.5342465753,11.4306,11.4306,11.2106,11.2266,768407.5342
2008-10-30 15:20:00,28.08,28.32,28.0,28.19,525256.8493150685,11.2306,11.3266,11.1986,11.2746,525256.8493
2008-10-30 15:30:00,28.19,28.27,27.93,28.22,927868.1506849315,11.2746,11.3066,11.1706,11.2866,927868.1507
2008-10-30 15:40:00,28.22,28.37,27.92,28.27,1256207.191780822,11.2866,11.3466,11.1666,11.3066,1256207.1918
2008-10-30 15:50:00,28.27,28.69,28.13,28.52,1287136.1301369865,11.3066,11.4746,11.2506,11.4066,1287136.1301
2008-10-31 09:30:00,28.67,28.73,28.39,28.43,639982.8767123288,11.4666,11.4906,11.3546,11.3706,639982.8767
2008-10-31 09:40:00,28.43,28.5,28.21,28.39,493578.76712328766,11.3706,11.3986,11.2826,11.3546,493578.7671
2008-10-31 09:50:00,28.38,28.85,28.34,28.84,629601.8835616439,11.3506,11.5386,11.3346,11.5346,629601.8836
2008-10-31 10:00:00,28.83,28.97,28.62,28.89,868471.7465753425,11.5306,11.5866,11.4466,11.5546,868471.7466
2008-10-31 10:10:00,28.89,28.91,28.55,28.8,621468.3219178083,11.5546,11.5626,11.4186,11.5186,621468.3219
2008-10-31 10:20:00,28.8,28.84,28.61,28.8,458797.0890410959,11.5186,11.5346,11.4426,11.5186,458797.089
2008-10-31 10:30:00,28.79,28.87,28.51,28.55,478809.9315068493,11.5146,11.5466,11.4026,11.4186,478809.9315
2008-10-31 10:40:00,28.54,28.65,28.45,28.48,437607.0205479452,11.4146,11.4586,11.3786,11.3906,437607.0205
2008-10-31 10:50:00,28.48,28.62,28.42,28.54,271725.1712328767,11.3906,11.4466,11.3666,11.4146,271725.1712
2008-10-31 11:00:00,28.54,28.74,28.52,28.68,323737.15753424657,11.4146,11.4946,11.4066,11.4706,323737.1575
2008-10-31 11:10:00,28.68,28.8,28.56,28.73,605629.2808219178,11.4706,11.5186,11.4226,11.4906,605629.2808
2008-10-31 11:20:00,28.73,28.82,28.59,28.6,397260.27397260274,11.4906,11.5266,11.4346,11.4386,397260.274
2008-10-31 11:30:00,28.62,28.8,28.6,28.76,302654.1095890411,11.4466,11.5186,11.4386,11.5026,302654.1096
2008-10-31 11:40:00,28.76,28.84,28.55,28.67,345141.26712328766,11.5026,11.5346,11.4186,11.4666,345141.2671
2008-10-31 11:50:00,28.67,28.99,28.66,28.82,389447.77397260274,11.4666,11.5946,11.4626,11.5266,389447.774
2008-10-31 12:00:00,28.83,28.85,28.73,28.78,190710.61643835617,11.5306,11.5386,11.4906,11.5106,190710.6164
2008-10-31 12:10:00,28.78,28.81,28.62,28.68,223565.92465753423,11.5106,11.5226,11.4466,11.4706,223565.9247
2008-10-31 12:20:00,28.68,28.79,28.59,28.69,252889.5547945205,11.4706,11.5146,11.4346,11.4746,252889.5548
2008-10-31 12:30:00,28.69,28.74,28.56,28.63,173052.22602739726,11.4746,11.4946,11.4226,11.4506,173052.226
2008-10-31 12:40:00,28.63,28.68,28.55,28.67,187821.0616438356,11.4506,11.4706,11.4186,11.4666,187821.0616
2008-10-31 12:50:00,28.67,28.84,28.64,28.83,264447.77397260274,11.4666,11.5346,11.4546,11.5306,264447.774
2008-10-31 13:00:00,28.81,28.99,28.8,28.87,260702.0547945205,11.5226,11.5946,11.5186,11.5466,260702.0548
2008-10-31 13:10:00,28.87,29.02,28.86,29.0,241438.3561643836,11.5466,11.6066,11.5426,11.5986,241438.3562
2008-10-31 13:20:00,28.99,29.29,28.99,29.24,531892.1232876712,11.5946,11.7145,11.5946,11.6945,531892.1233
2008-10-31 13:30:00,29.24,29.35,29.17,29.21,507277.397260274,11.6945,11.7385,11.6665,11.6825,507277.3973
2008-10-31 13:40:00,29.2,29.25,29.11,29.23,327482.87671232875,11.6785,11.6985,11.6426,11.6905,327482.8767
2008-10-31 13:50:00,29.22,29.22,28.97,29.07,351990.58219178085,11.6865,11.6865,11.5866,11.6266,351990.5822
2008-10-31 14:00:00,29.07,29.15,28.96,29.07,359803.08219178085,11.6266,11.6585,11.5826,11.6266,359803.0822
2008-10-31 14:10:00,29.05,29.11,28.8,28.85,440817.6369863014,11.6186,11.6426,11.5186,11.5386,440817.637
2008-10-31 14:20:00,28.85,29.01,28.75,28.96,282641.26712328766,11.5386,11.6026,11.4986,11.5826,282641.2671
2008-10-31 14:30:00,28.96,29.13,28.8,29.05,357020.5479452055,11.5826,11.6505,11.5186,11.6186,357020.5479
2008-10-31 14:40:00,29.06,29.15,28.88,29.02,326198.6301369863,11.6226,11.6585,11.5506,11.6066,326198.6301
2008-10-31 14:50:00,29.02,29.22,28.99,29.19,302226.0273972603,11.6066,11.6865,11.5946,11.6745,302226.0274
2008-10-31 15:00:00,29.19,29.23,28.96,29.08,760916.095890411,11.6745,11.6905,11.5826,11.6306,760916.0959
2008-10-31 15:10:00,29.09,29.1,28.75,28.84,602739.7260273972,11.6346,11.6386,11.4986,11.5346,602739.726
2008-10-31 15:20:00,28.77,28.97,28.16,28.26,1439426.3698630135,11.5066,11.5866,11.2626,11.3026,1439426.3699
2008-10-31 15:30:00,28.27,28.54,28.18,28.43,1474529.1095890412,11.3066,11.4146,11.2706,11.3706,1474529.1096
2008-10-31 15:40:00,28.43,28.44,27.75,27.83,1583369.006849315,11.3706,11.3746,11.0986,11.1306,1583369.0068
2008-10-31 15:50:00,27.83,28.39,27.65,28.2,2390196.91780822,11.1306,11.3546,11.0586,11.2786,2390196.9178
2008-11-03 09:30:00,28.14,28.36,27.96,28.33,630351.0273972603,11.2546,11.3426,11.1826,11.3306,630351.0274
2008-11-03 09:40:00,28.33,28.62,28.32,28.58,448951.19863013696,11.3306,11.4466,11.3266,11.4306,448951.1986
2008-11-03 09:50:00,28.58,28.71,28.41,28.65,444777.397260274,11.4306,11.4826,11.3626,11.4586,444777.3973
2008-11-03 10:00:00,28.63,28.67,28.47,28.58,480201.19863013696,11.4506,11.4666,11.3866,11.4306,480201.1986
2008-11-03 10:10:00,28.58,28.84,28.58,28.78,500321.0616438356,11.4306,11.5346,11.4306,11.5106,500321.0616
2008-11-03 10:20:00,28.77,28.78,28.52,28.56,647367.294520548,11.5066,11.5106,11.4066,11.4226,647367.2945
2008-11-03 10:30:00,28.56,28.61,28.5,28.59,450877.5684931507,11.4226,11.4426,11.3986,11.4346,450877.5685
2008-11-03 10:40:00,28.59,28.77,28.53,28.73,576305.6506849315,11.4346,11.5066,11.4106,11.4906,576305.6507
2008-11-03 10:50:00,28.73,28.76,28.57,28.65,414490.5821917809,11.4906,11.5026,11.4266,11.4586,414490.5822
2008-11-03 11:00:00,28.65,28.78,28.65,28.73,202589.897260274,11.4586,11.5106,11.4586,11.4906,202589.8973
2008-11-03 11:10:00,28.74,28.78,28.61,28.64,236301.3698630137,11.4946,11.5106,11.4426,11.4546,236301.3699
2008-11-03 11:20:00,28.63,28.78,28.62,28.78,190496.5753424657,11.4506,11.5106,11.4466,11.5106,190496.5753
2008-11-03 11:30:00,28.78,28.8,28.7,28.75,283818.4931506849,11.5106,11.5186,11.4786,11.4986,283818.4932
2008-11-03 11:40:00,28.74,28.77,28.72,28.72,241759.4178082192,11.4946,11.5066,11.4866,11.4866,241759.4178
2008-11-03 11:50:00,28.72,28.78,28.66,28.69,416630.9931506849,11.4866,11.5106,11.4626,11.4746,416630.9932
2008-11-03 12:00:00,28.69,28.7,28.57,28.59,340860.44520547945,11.4746,11.4786,11.4266,11.4346,340860.4452
2008-11-03 12:10:00,28.6,28.66,28.56,28.57,322238.8698630137,11.4386,11.4626,11.4226,11.4266,322238.8699
2008-11-03 12:20:00,28.56,28.58,28.53,28.56,229880.13698630137,11.4226,11.4306,11.4106,11.4226,229880.137
2008-11-03 12:30:00,28.56,28.62,28.54,28.59,240047.0890410959,11.4226,11.4466,11.4146,11.4346,240047.089
2008-11-03 12:40:00,28.59,28.62,28.53,28.54,215539.38356164383,11.4346,11.4466,11.4106,11.4146,215539.3836
2008-11-03 12:50:00,28.54,28.56,28.46,28.47,261023.11643835617,11.4146,11.4226,11.3826,11.3866,261023.1164
2008-11-03 13:00:00,28.47,28.52,28.42,28.5,290560.7876712329,11.3866,11.4066,11.3666,11.3986,290560.7877
2008-11-03 13:10:00,28.51,28.53,28.45,28.49,257598.4589041096,11.4026,11.4106,11.3786,11.3946,257598.4589
2008-11-03 13:20:00,28.5,28.54,28.41,28.42,207726.88356164383,11.3986,11.4146,11.3626,11.3666,207726.8836
2008-11-03 13:30:00,28.42,28.47,28.41,28.44,197452.9109589041,11.3666,11.3866,11.3626,11.3746,197452.911
2008-11-03 13:40:00,28.44,28.44,28.31,28.36,266588.18493150687,11.3746,11.3746,11.3226,11.3426,266588.1849
2008-11-03 13:50:00,28.36,28.39,28.25,28.27,275898.97260273976,11.3426,11.3546,11.2986,11.3066,275898.9726
2008-11-03 14:00:00,28.27,28.4,28.25,28.35,250000.0,11.3066,11.3586,11.2986,11.3386,250000.0
2008-11-03 14:10:00,28.35,28.42,28.3,28.4,329302.22602739726,11.3386,11.3666,11.3186,11.3586,329302.226
2008-11-03 14:20:00,28.39,28.55,28.37,28.54,322773.97260273976,11.3546,11.4186,11.3466,11.4146,322773.9726
2008-11-03 14:30:00,28.55,28.6,28.43,28.57,248501.7123287671,11.4186,11.4386,11.3706,11.4266,248501.7123
2008-11-03 14:40:00,28.57,28.69,28.51,28.66,346746.5753424658,11.4266,11.4746,11.4026,11.4626,346746.5753
2008-11-03 14:50:00,28.67,28.67,28.5,28.52,265303.9383561644,11.4666,11.4666,11.3986,11.4066,265303.9384
2008-11-03 15:00:00,28.5,28.6,28.41,28.6,245719.1780821918,11.3986,11.4386,11.3626,11.4386,245719.1781
2008-11-03 15:10:00,28.6,28.67,28.56,28.64,266588.18493150687,11.4386,11.4666,11.4226,11.4546,266588.1849
2008-11-03 15:20:00,28.64,28.65,28.49,28.57,318279.1095890411,11.4546,11.4586,11.3946,11.4266,318279.1096
2008-11-03 15:30:00,28.57,28.84,28.56,28.84,608090.7534246575,11.4266,11.5346,11.4226,11.5346,608090.7534
2008-11-03 15:40:00,28.84,29.02,28.84,28.9,843642.9794520548,11.5346,11.6066,11.5346,11.5586,843642.9795
2008-11-03 15:50:00,28.89,28.91,28.56,28.7,969606.1643835616,11.5546,11.5626,11.4226,11.4786,969606.1644
2008-11-04 09:30:00,29.59,29.88,29.44,29.72,1170804.7945205478,11.8345,11.9505,11.7745,11.8865,1170804.7945
2008-11-04 09:40:00,29.7,29.72,29.44,29.51,541202.9109589041,11.8785,11.8865,11.7745,11.8025,541202.911
2008-11-04 09:50:00,29.5,29.67,29.45,29.56,384845.8904109589,11.7985,11.8665,11.7785,11.8225,384845.8904
2008-11-04 10:00:00,29.56,29.83,29.53,29.63,583797.0890410959,11.8225,11.9305,11.8105,11.8505,583797.089
2008-11-04 10:10:00,29.64,29.87,29.58,29.86,313570.20547945204,11.8545,11.9465,11.8305,11.9425,313570.2055
2008-11-04 10:20:00,29.86,30.1,29.81,30.08,474529.1095890411,11.9425,12.0385,11.9225,12.0305,474529.1096
2008-11-04 10:30:00,30.08,30.49,30.07,30.47,769156.6780821917,12.0305,12.1945,12.0265,12.1865,769156.6781
2008-11-04 10:40:00,30.46,30.47,30.25,30.31,581763.698630137,12.1825,12.1865,12.0985,12.1225,581763.6986
2008-11-04 10:50:00,30.31,30.63,30.28,30.55,621147.2602739726,12.1225,12.2505,12.1105,12.2185,621147.2603
2008-11-04 11:00:00,30.55,30.89,30.53,30.74,716502.5684931506,12.2185,12.3545,12.2105,12.2945,716502.5685
2008-11-04 11:10:00,30.75,30.84,30.61,30.8,528895.5479452055,12.2985,12.3345,12.2425,12.3185,528895.5479
2008-11-04 11:20:00,30.8,30.84,30.75,30.79,420697.77397260274,12.3185,12.3345,12.2985,12.3145,420697.774
2008-11-04 11:30:00,30.78,30.79,30.55,30.55,381421.23287671234,12.3105,12.3145,12.2185,12.2185,381421.2329
2008-11-04 11:40:00,30.56,30.66,30.46,30.57,361515.4109589041,12.2225,12.2625,12.1825,12.2265,361515.411
2008-11-04 11:50:00,30.57,30.6,30.48,30.55,312285.9589041096,12.2265,12.2385,12.1905,12.2185,312285.9589
2008-11-04 12:00:00,30.55,30.59,30.46,30.46,305436.6438356164,12.2185,12.2345,12.1825,12.1825,305436.6438
2008-11-04 12:10:00,30.46,30.48,30.39,30.41,285316.7808219178,12.1825,12.1905,12.1545,12.1625,285316.7808
2008-11-04 12:20:00,30.42,30.45,30.29,30.36,301155.8219178082,12.1665,12.1785,12.1145,12.1425,301155.8219
2008-11-04 12:30:00,30.36,30.38,30.23,30.28,285530.8219178082,12.1425,12.1505,12.0905,12.1105,285530.8219
2008-11-04 12:40:00,30.27,30.38,30.22,30.35,211472.602739726,12.1065,12.1505,12.0865,12.1385,211472.6027
2008-11-04 12:50:00,30.35,30.36,30.21,30.32,184824.48630136988,12.1385,12.1425,12.0825,12.1265,184824.4863
2008-11-04 13:00:00,30.32,30.46,30.3,30.32,307255.9931506849,12.1265,12.1825,12.1185,12.1265,307255.9932
2008-11-04 13:10:00,30.32,30.38,30.23,30.3,315710.61643835617,12.1265,12.1505,12.0905,12.1185,315710.6164
2008-11-04 13:20:00,30.31,30.37,30.28,30.37,227418.66438356164,12.1225,12.1465,12.1105,12.1465,227418.6644
2008-11-04 13:30:00,30.36,30.37,30.3,30.34,184075.34246575343,12.1425,12.1465,12.1185,12.1345,184075.3425
2008-11-04 13:40:00,30.34,30.41,30.32,30.33,288206.3356164384,12.1345,12.1625,12.1265,12.1305,288206.3356
2008-11-04 13:50:00,30.34,30.35,30.24,30.28,206549.65753424657,12.1345,12.1385,12.0945,12.1105,206549.6575
2008-11-04 14:00:00,30.27,30.28,30.0,30.03,589362.1575342466,12.1065,12.1105,11.9985,12.0105,589362.1575
2008-11-04 14:10:00,30.03,30.08,29.96,30.01,475278.2534246575,12.0105,12.0305,11.9825,12.0025,475278.2534
2008-11-04 14:20:00,30.01,30.06,29.96,30.04,385595.0342465753,12.0025,12.0225,11.9825,12.0145,385595.0342
2008-11-04 14:30:00,30.03,30.13,30.03,30.06,236729.45205479453,12.0105,12.0505,12.0105,12.0225,236729.4521
2008-11-04 14:40:00,30.09,30.19,29.98,30.08,277183.2191780822,12.0345,12.0745,11.9905,12.0305,277183.2192
2008-11-04 14:50:00,30.08,30.08,29.89,29.99,376070.205479452,12.0305,12.0305,11.9545,11.9945,376070.2055
2008-11-04 15:00:00,29.99,30.06,29.76,30.0,363441.7808219178,11.9945,12.0225,11.9025,11.9985,363441.7808
2008-11-04 15:10:00,30.0,30.2,29.91,30.09,438463.18493150687,11.9985,12.0785,11.9625,12.0345,438463.1849
2008-11-04 15:20:00,30.08,30.09,29.9,30.05,628959.7602739726,12.0305,12.0345,11.9585,12.0185,628959.7603
2008-11-04 15:30:00,30.04,30.36,30.04,30.26,756100.1712328767,12.0145,12.1425,12.0145,12.1025,756100.1712
2008-11-04 15:40:00,30.26,30.59,30.24,30.48,979773.116438356,12.1025,12.2345,12.0945,12.1905,979773.1164
2008-11-04 15:50:00,30.48,30.55,30.26,30.44,1961365.582191781,12.1905,12.2185,12.1025,12.1745,1961365.5822
2008-11-05 09:30:00,30.11,30.11,29.61,29.99,928617.294520548,12.0425,12.0425,11.8425,11.9945,928617.2945
2008-11-05 09:40:00,29.99,30.03,29.62,29.7,912885.2739726028,11.9945,12.0105,11.8465,11.8785,912885.274
2008-11-05 09:50:00,29.7,29.85,29.66,29.7,450770.5479452055,11.8785,11.9385,11.8625,11.8785,450770.5479
2008-11-05 10:00:00,29.7,29.93,29.62,29.84,623608.7328767123,11.8785,11.9705,11.8465,11.9345,623608.7329
2008-11-05 10:10:00,29.83,30.13,29.74,30.13,508454.6232876713,11.9305,12.0505,11.8945,12.0505,508454.6233
2008-11-05 10:20:00,30.13,30.28,30.13,30.19,560145.5479452055,12.0505,12.1105,12.0505,12.0745,560145.5479
2008-11-05 10:30:00,30.19,30.21,29.98,30.15,456763.69863013696,12.0745,12.0825,11.9905,12.0585,456763.6986
2008-11-05 10:40:00,30.15,30.24,30.1,30.22,342144.69178082194,12.0585,12.0945,12.0385,12.0865,342144.6918
2008-11-05 10:50:00,30.22,30.22,29.92,29.98,365796.23287671234,12.0865,12.0865,11.9665,11.9905,365796.2329
2008-11-05 11:00:00,29.99,30.2,29.99,30.19,317422.94520547945,11.9945,12.0785,11.9945,12.0745,317422.9452
2008-11-05 11:10:00,30.18,30.22,30.13,30.21,356378.4246575342,12.0705,12.0865,12.0505,12.0825,356378.4247
2008-11-05 11:20:00,30.22,30.22,30.13,30.15,308112.15753424657,12.0865,12.0865,12.0505,12.0585,308112.1575
2008-11-05 11:30:00,30.14,30.14,29.98,30.05,274293.66438356164,12.0545,12.0545,11.9905,12.0185,274293.6644
2008-11-05 11:40:00,30.04,30.11,29.82,29.83,347388.69863013696,12.0145,12.0425,11.9265,11.9305,347388.6986
2008-11-05 11:50:00,29.82,29.9,29.7,29.89,255565.0684931507,11.9265,11.9585,11.8785,11.9545,255565.0685
2008-11-05 12:00:00,29.9,29.99,29.84,29.88,224529.1095890411,11.9585,11.9945,11.9345,11.9505,224529.1096
2008-11-05 12:10:00,29.87,29.87,29.67,29.69,211579.62328767125,11.9465,11.9465,11.8665,11.8745,211579.6233
2008-11-05 12:20:00,29.7,29.78,29.54,29.56,216930.65068493152,11.8785,11.9105,11.8145,11.8225,216930.6507
2008-11-05 12:30:00,29.57,29.61,29.41,29.43,214469.1780821918,11.8265,11.8425,11.7625,11.7705,214469.1781
2008-11-05 12:40:00,29.43,29.59,29.36,29.58,325877.5684931507,11.7705,11.8345,11.7425,11.8305,325877.5685
2008-11-05 12:50:00,29.57,29.71,29.49,29.7,281571.0616438356,11.8265,11.8825,11.7945,11.8785,281571.0616
2008-11-05 13:00:00,29.69,29.75,29.61,29.7,279323.6301369863,11.8745,11.8985,11.8425,11.8785,279323.6301
2008-11-05 13:10:00,29.7,29.83,29.7,29.8,179045.37671232875,11.8785,11.9305,11.8785,11.9185,179045.3767
2008-11-05 13:20:00,29.79,29.8,29.62,29.72,200021.40410958903,11.9145,11.9185,11.8465,11.8865,200021.4041
2008-11-05 13:30:00,29.73,29.75,29.53,29.64,290346.7465753425,11.8905,11.8985,11.8105,11.8545,290346.7466
2008-11-05 13:40:00,29.63,29.77,29.56,29.74,195098.4589041096,11.8505,11.9065,11.8225,11.8945,195098.4589
2008-11-05 13:50:00,29.71,29.8,29.6,29.64,220355.30821917808,11.8825,11.9185,11.8385,11.8545,220355.3082
2008-11-05 14:00:00,29.64,29.69,29.51,29.53,369648.97260273976,11.8545,11.8745,11.8025,11.8105,369648.9726
2008-11-05 14:10:00,29.53,29.66,29.46,29.62,282641.26712328766,11.8105,11.8625,11.7825,11.8465,282641.2671
2008-11-05 14:20:00,29.61,29.69,29.5,29.67,290881.8493150685,11.8425,11.8745,11.7985,11.8665,290881.8493
2008-11-05 14:30:00,29.68,29.9,29.63,29.79,355308.2191780822,11.8705,11.9585,11.8505,11.9145,355308.2192
2008-11-05 14:40:00,29.79,29.86,29.7,29.75,293771.40410958906,11.9145,11.9425,11.8785,11.8985,293771.4041
2008-11-05 14:50:00,29.76,29.94,29.7,29.74,444670.3767123288,11.9025,11.9745,11.8785,11.8945,444670.3767
2008-11-05 15:00:00,29.74,29.93,29.7,29.71,753424.6575342466,11.8945,11.9705,11.8785,11.8825,753424.6575
2008-11-05 15:10:00,29.71,29.79,29.59,29.66,533604.4520547945,11.8825,11.9145,11.8345,11.8625,533604.4521
2008-11-05 15:20:00,29.65,29.67,29.27,29.37,657641.2671232877,11.8585,11.8665,11.7065,11.7465,657641.2671
2008-11-05 15:30:00,29.37,29.41,28.85,28.91,989833.0479452056,11.7465,11.7625,11.5386,11.5626,989833.0479
2008-11-05 15:40:00,28.91,29.2,28.83,29.13,1082191.7808219178,11.5626,11.6785,11.5306,11.6505,1082191.7808
2008-11-05 15:50:00,29.13,29.17,28.56,28.82,1641267.1232876712,11.6505,11.6665,11.4226,11.5266,1641267.1233
2008-11-06 09:30:00,28.88,29.16,28.55,28.85,991010.2739726028,11.5506,11.6625,11.4186,11.5386,991010.274
2008-11-06 09:40:00,28.86,28.98,28.5,28.52,607234.5890410959,11.5426,11.5906,11.3986,11.4066,607234.589
2008-11-06 09:50:00,28.52,28.53,28.22,28.25,810359.5890410959,11.4066,11.4106,11.2866,11.2986,810359.589
2008-11-06 10:00:00,28.24,28.27,27.92,28.27,855308.2191780822,11.2946,11.3066,11.1666,11.3066,855308.2192
2008-11-06 10:10:00,28.27,28.34,28.06,28.29,673052.2260273972,11.3066,11.3346,11.2226,11.3146,673052.226
2008-11-06 10:20:00,28.3,28.31,28.0,28.07,441780.8219178082,11.3186,11.3226,11.1986,11.2266,441780.8219
2008-11-06 10:30:00,28.07,28.11,27.9,27.97,633454.6232876712,11.2266,11.2426,11.1586,11.1866,633454.6233
2008-11-06 10:40:00,27.97,28.04,27.89,28.02,429794.5205479452,11.1866,11.2146,11.1546,11.2066,429794.5205
2008-11-06 10:50:00,28.03,28.09,27.84,28.07,489511.98630136985,11.2106,11.2346,11.1346,11.2266,489511.9863
2008-11-06 11:00:00,28.06,28.18,27.8,27.84,421125.8561643836,11.2226,11.2706,11.1186,11.1346,421125.8562
2008-11-06 11:10:00,27.83,27.89,27.6,27.62,540132.705479452,11.1306,11.1546,11.0386,11.0466,540132.7055
2008-11-06 11:20:00,27.63,27.66,27.28,27.57,994863.0136986302,11.0506,11.0626,10.9106,11.0266,994863.0137
2008-11-06 11:30:00,27.58,27.61,27.37,27.42,490689.2123287671,11.0306,11.0426,10.9466,10.9666,490689.2123
2008-11-06 11:40:00,27.42,27.8,27.41,27.71,380672.0890410959,10.9666,11.1186,10.9626,11.0826,380672.089
2008-11-06 11:50:00,27.73,27.94,27.66,27.87,441566.7808219178,11.0906,11.1746,11.0626,11.1466,441566.7808
2008-11-06 12:00:00,27.87,27.89,27.61,27.63,466716.6095890411,11.1466,11.1546,11.0426,11.0506,466716.6096
2008-11-06 12:10:00,27.62,27.89,27.59,27.76,242401.5410958904,11.0466,11.1546,11.0346,11.1026,242401.5411
2008-11-06 12:20:00,27.77,27.85,27.47,27.47,388377.5684931507,11.1066,11.1386,10.9866,10.9866,388377.5685
2008-11-06 12:30:00,27.48,27.57,27.37,27.51,356806.5068493151,10.9906,11.0266,10.9466,11.0026,356806.5068
2008-11-06 12:40:00,27.52,27.59,27.42,27.58,229773.11643835617,11.0066,11.0346,10.9666,11.0306,229773.1164
2008-11-06 12:50:00,27.58,27.64,27.44,27.53,254066.7808219178,11.0306,11.0546,10.9746,11.0106,254066.7808
2008-11-06 13:00:00,27.52,27.57,27.3,27.51,295804.794520548,11.0066,11.0266,10.9186,11.0026,295804.7945
2008-11-06 13:10:00,27.51,27.54,27.28,27.28,288848.4589041096,11.0026,11.0146,10.9106,10.9106,288848.4589
2008-11-06 13:20:00,27.29,27.42,27.26,27.3,317851.0273972603,10.9146,10.9666,10.9026,10.9186,317851.0274
2008-11-06 13:30:00,27.32,27.45,27.26,27.42,425727.7397260274,10.9266,10.9786,10.9026,10.9666,425727.7397
2008-11-06 13:40:00,27.4,27.43,27.26,27.35,320847.602739726,10.9586,10.9706,10.9026,10.9386,320847.6027
2008-11-06 13:50:00,27.36,27.57,27.28,27.56,318279.1095890411,10.9426,11.0266,10.9106,11.0226,318279.1096
2008-11-06 14:00:00,27.56,27.76,27.54,27.56,741331.3356164384,11.0226,11.1026,11.0146,11.0226,741331.3356
2008-11-06 14:10:00,27.56,27.58,27.31,27.48,564854.4520547945,11.0226,11.0306,10.9226,10.9906,564854.4521
2008-11-06 14:20:00,27.47,27.51,27.32,27.38,419627.5684931507,10.9866,11.0026,10.9266,10.9506,419627.5685
2008-11-06 14:30:00,27.38,27.73,27.36,27.69,429580.4794520548,10.9506,11.0906,10.9426,11.0746,429580.4795
2008-11-06 14:40:00,27.68,27.7,27.53,27.54,698416.095890411,11.0706,11.0786,11.0106,11.0146,698416.0959
2008-11-06 14:50:00,27.54,27.65,27.42,27.54,683754.2808219178,11.0146,11.0586,10.9666,11.0146,683754.2808
2008-11-06 15:00:00,27.54,27.54,27.24,27.31,687392.9794520548,11.0146,11.0146,10.8946,10.9226,687392.9795
2008-11-06 15:10:00,27.31,27.39,27.24,27.35,564854.4520547945,10.9226,10.9546,10.8946,10.9386,564854.4521
2008-11-06 15:20:00,27.34,27.36,27.1,27.19,633347.6027397261,10.9346,10.9426,10.8387,10.8746,633347.6027
2008-11-06 15:30:00,27.2,27.3,27.05,27.08,1023544.5205479452,10.8786,10.9186,10.8187,10.8307,1023544.5205
2008-11-06 15:40:00,27.08,27.55,27.05,27.22,1107448.6301369865,10.8307,11.0186,10.8187,10.8866,1107448.6301
2008-11-06 15:50:00,27.21,27.42,26.98,27.34,1734482.0205479453,10.8826,10.9666,10.7907,10.9346,1734482.0205
2008-11-07 09:30:00,27.88,28.13,27.78,27.83,974636.1301369864,11.1506,11.2506,11.1106,11.1306,974636.1301
2008-11-07 09:40:00,27.83,27.89,27.69,27.81,679152.3972602739,11.1306,11.1546,11.0746,11.1226,679152.3973
2008-11-07 09:50:00,27.81,27.85,27.54,27.55,601990.5821917808,11.1226,11.1386,11.0146,11.0186,601990.5822
2008-11-07 10:00:00,27.55,27.88,27.52,27.85,642444.3493150685,11.0186,11.1506,11.0066,11.1386,642444.3493
2008-11-07 10:10:00,27.85,27.85,27.69,27.8,557791.095890411,11.1386,11.1386,11.0746,11.1186,557791.0959
2008-11-07 10:20:00,27.8,28.18,27.8,27.98,677440.0684931506,11.1186,11.2706,11.1186,11.1906,677440.0685
2008-11-07 10:30:00,27.98,28.07,27.83,27.87,594820.205479452,11.1906,11.2266,11.1306,11.1466,594820.2055
2008-11-07 10:40:00,27.86,27.89,27.73,27.85,610231.1643835617,11.1426,11.1546,11.0906,11.1386,610231.1644
2008-11-07 10:50:00,27.85,27.99,27.76,27.84,373180.6506849315,11.1386,11.1946,11.1026,11.1346,373180.6507
2008-11-07 11:00:00,27.85,27.9,27.74,27.82,362478.5958904109,11.1386,11.1586,11.0946,11.1266,362478.5959
2008-11-07 11:10:00,27.83,27.96,27.77,27.85,373501.7123287671,11.1306,11.1826,11.1066,11.1386,373501.7123
2008-11-07 11:20:00,27.85,27.88,27.54,27.56,483839.897260274,11.1386,11.1506,11.0146,11.0226,483839.8973
2008-11-07 11:30:00,27.57,27.73,27.52,27.63,428831.3356164384,11.0266,11.0906,11.0066,11.0506,428831.3356
2008-11-07 11:40:00,27.63,27.86,27.63,27.85,313249.1438356164,11.0506,11.1426,11.0506,11.1386,313249.1438
2008-11-07 11:50:00,27.85,27.94,27.74,27.88,285851.88356164383,11.1386,11.1746,11.0946,11.1506,285851.8836
2008-11-07 12:00:00,27.89,28.03,27.85,27.94,311322.77397260274,11.1546,11.2106,11.1386,11.1746,311322.774
2008-11-07 12:10:00,27.94,27.98,27.82,27.84,185894.69178082192,11.1746,11.1906,11.1266,11.1346,185894.6918
2008-11-07 12:20:00,27.84,27.87,27.81,27.82,165774.82876712328,11.1346,11.1466,11.1226,11.1266,165774.8288
2008-11-07 12:30:00,27.82,27.87,27.71,27.74,197880.99315068487,11.1266,11.1466,11.0826,11.0946,197880.9932
2008-11-07 12:40:00,27.74,27.88,27.72,27.74,294841.6095890411,11.0946,11.1506,11.0866,11.0946,294841.6096
2008-11-07 12:50:00,27.75,27.85,27.71,27.75,295697.77397260274,11.0986,11.1386,11.0826,11.0986,295697.774
2008-11-07 13:00:00,27.75,27.85,27.72,27.74,153146.40410958903,11.0986,11.1386,11.0866,11.0946,153146.4041
2008-11-07 13:10:00,27.73,27.76,27.65,27.7,258133.5616438356,11.0906,11.1026,11.0586,11.0786,258133.5616
2008-11-07 13:20:00,27.7,27.75,27.6,27.7,340967.4657534247,11.0786,11.0986,11.0386,11.0786,340967.4658
2008-11-07 13:30:00,27.7,27.72,27.59,27.69,266267.12328767125,11.0786,11.0866,11.0346,11.0746,266267.1233
2008-11-07 13:40:00,27.68,27.71,27.61,27.71,230843.3219178082,11.0706,11.0826,11.0426,11.0826,230843.3219
2008-11-07 13:50:00,27.71,27.85,27.71,27.85,317208.90410958906,11.0826,11.1386,11.0826,11.1386,317208.9041
2008-11-07 14:00:00,27.85,27.87,27.75,27.82,290346.7465753425,11.1386,11.1466,11.0986,11.1266,290346.7466
2008-11-07 14:10:00,27.82,27.93,27.81,27.81,439747.4315068493,11.1266,11.1706,11.1226,11.1226,439747.4315
2008-11-07 14:20:00,27.82,27.85,27.7,27.81,382170.3767123288,11.1266,11.1386,11.0786,11.1226,382170.3767
2008-11-07 14:30:00,27.81,27.95,27.75,27.9,456549.65753424657,11.1226,11.1786,11.0986,11.1586,456549.6575
2008-11-07 14:40:00,27.89,27.98,27.81,27.89,674015.4109589041,11.1546,11.1906,11.1226,11.1546,674015.411
2008-11-07 14:50:00,27.88,27.94,27.42,27.42,851134.4178082192,11.1506,11.1746,10.9666,10.9666,851134.4178
2008-11-07 15:00:00,27.43,27.65,27.34,27.52,654109.5890410959,10.9706,11.0586,10.9346,11.0066,654109.589
2008-11-07 15:10:00,27.52,27.63,27.47,27.47,653681.506849315,11.0066,11.0506,10.9866,10.9866,653681.5068
2008-11-07 15:20:00,27.47,27.6,27.34,27.52,619220.8904109589,10.9866,11.0386,10.9346,11.0066,619220.8904
2008-11-07 15:30:00,27.54,27.8,27.46,27.76,704302.2260273972,11.0146,11.1186,10.9826,11.1026,704302.226
2008-11-07 15:40:00,27.76,27.89,27.63,27.83,788741.4383561644,11.1026,11.1546,11.0506,11.1306,788741.4384
2008-11-07 15:50:00,27.83,28.13,27.69,28.08,1171232.8767123288,11.1306,11.2506,11.0746,11.2306,1171232.8767
2008-11-10 09:30:00,28.81,29.09,28.78,28.87,843214.8972602739,11.5226,11.6346,11.5106,11.5466,843214.8973
2008-11-10 09:40:00,28.9,29.07,28.84,28.88,591288.5273972603,11.5586,11.6266,11.5346,11.5506,591288.5274
2008-11-10 09:50:00,28.89,28.96,28.77,28.82,327375.8561643836,11.5546,11.5826,11.5066,11.5266,327375.8562
2008-11-10 10:00:00,28.83,28.92,28.7,28.91,261879.2808219178,11.5306,11.5666,11.4786,11.5626,261879.2808
2008-11-10 10:10:00,28.92,29.06,28.92,28.99,238441.7808219178,11.5666,11.6226,11.5666,11.5946,238441.7808
2008-11-10 10:20:00,28.99,29.11,28.82,28.84,273972.602739726,11.5946,11.6426,11.5266,11.5346,273972.6027
2008-11-10 10:30:00,28.84,28.93,28.78,28.89,346853.59589041094,11.5346,11.5706,11.5106,11.5546,346853.5959
2008-11-10 10:40:00,28.87,28.99,28.77,28.77,258240.5821917808,11.5466,11.5946,11.5066,11.5066,258240.5822
2008-11-10 10:50:00,28.77,28.84,28.54,28.56,376712.3287671233,11.5066,11.5346,11.4146,11.4226,376712.3288
2008-11-10 11:00:00,28.56,28.74,28.49,28.73,423587.3287671233,11.4226,11.4946,11.3946,11.4906,423587.3288
2008-11-10 11:10:00,28.72,28.78,28.65,28.68,254601.88356164383,11.4866,11.5106,11.4586,11.4706,254601.8836
2008-11-10 11:20:00,28.68,28.88,28.66,28.85,191994.86301369863,11.4706,11.5506,11.4626,11.5386,191994.863
2008-11-10 11:30:00,28.85,28.91,28.8,28.87,129066.7808219178,11.5386,11.5626,11.5186,11.5466,129066.7808
2008-11-10 11:40:00,28.88,28.89,28.69,28.7,179366.43835616438,11.5506,11.5546,11.4746,11.4786,179366.4384
2008-11-10 11:50:00,28.7,28.7,28.39,28.43,333476.0273972603,11.4786,11.4786,11.3546,11.3706,333476.0274
2008-11-10 12:00:00,28.44,28.64,28.42,28.63,138163.52739726027,11.3746,11.4546,11.3666,11.4506,138163.5274
2008-11-10 12:10:00,28.63,28.7,28.56,28.56,197666.95205479453,11.4506,11.4786,11.4226,11.4226,197666.9521
2008-11-10 12:20:00,28.56,28.65,28.43,28.43,188463.18493150684,11.4226,11.4586,11.3706,11.3706,188463.1849
2008-11-10 12:30:00,28.43,28.49,28.28,28.33,187178.9383561644,11.3706,11.3946,11.3106,11.3306,187178.9384
2008-11-10 12:40:00,28.33,28.37,28.19,28.32,220462.32876712328,11.3306,11.3466,11.2746,11.3266,220462.3288
2008-11-10 12:50:00,28.32,28.34,28.15,28.29,203125.0,11.3266,11.3346,11.2586,11.3146,203125.0
2008-11-10 13:00:00,28.29,28.37,28.27,28.34,295590.7534246575,11.3146,11.3466,11.3066,11.3346,295590.7534
2008-11-10 13:10:00,28.35,28.41,28.31,28.33,142551.3698630137,11.3386,11.3626,11.3226,11.3306,142551.3699
2008-11-10 13:20:00,28.33,28.51,28.3,28.48,296982.0205479452,11.3306,11.4026,11.3186,11.3906,296982.0205
2008-11-10 13:30:00,28.46,28.58,28.41,28.56,223351.88356164383,11.3826,11.4306,11.3626,11.4226,223351.8836
2008-11-10 13:40:00,28.56,28.56,28.37,28.42,164169.5205479452,11.4226,11.4226,11.3466,11.3666,164169.5205
2008-11-10 13:50:00,28.42,28.68,28.41,28.61,238013.698630137,11.3666,11.4706,11.3626,11.4426,238013.6986
2008-11-10 14:00:00,28.6,28.78,28.54,28.71,251284.2465753425,11.4386,11.5106,11.4146,11.4826,251284.2466
2008-11-10 14:10:00,28.71,28.72,28.53,28.6,320526.5410958904,11.4826,11.4866,11.4106,11.4386,320526.5411
2008-11-10 14:20:00,28.6,28.69,28.56,28.61,308861.30136986304,11.4386,11.4746,11.4226,11.4426,308861.3014
2008-11-10 14:30:00,28.6,28.64,28.49,28.59,276220.0342465753,11.4386,11.4546,11.3946,11.4346,276220.0342
2008-11-10 14:40:00,28.6,28.73,28.51,28.52,295911.81506849313,11.4386,11.4906,11.4026,11.4066,295911.8151
2008-11-10 14:50:00,28.52,28.6,28.45,28.51,322666.9520547945,11.4066,11.4386,11.3786,11.4026,322666.9521
2008-11-10 15:00:00,28.51,28.51,28.3,28.35,595890.4109589041,11.4026,11.4026,11.3186,11.3386,595890.411
2008-11-10 15:10:00,28.35,28.56,28.31,28.47,598886.9863013698,11.3386,11.4226,11.3226,11.3866,598886.9863
2008-11-10 15:20:00,28.48,28.51,28.34,28.41,525470.8904109589,11.3906,11.4026,11.3346,11.3626,525470.8904
2008-11-10 15:30:00,28.41,28.64,28.36,28.37,703767.1232876712,11.3626,11.4546,11.3426,11.3466,703767.1233
2008-11-10 15:40:00,28.36,28.56,28.35,28.41,1064105.308219178,11.3426,11.4226,11.3386,11.3626,1064105.3082
2008-11-10 15:50:00,28.41,28.68,28.41,28.54,1427440.0684931506,11.3626,11.4706,11.3626,11.4146,1427440.0685
2008-11-11 09:30:00,28.14,28.56,28.13,28.27,654216.6095890411,11.2546,11.4226,11.2506,11.3066,654216.6096
2008-11-11 09:40:00,28.27,28.4,28.2,28.2,364619.0068493151,11.3066,11.3586,11.2786,11.2786,364619.0068
2008-11-11 09:50:00,28.2,28.22,28.03,28.14,411601.0273972603,11.2786,11.2866,11.2106,11.2546,411601.0274
2008-11-11 10:00:00,28.14,28.2,28.03,28.15,425620.7191780822,11.2546,11.2786,11.2106,11.2586,425620.7192
2008-11-11 10:10:00,28.16,28.23,28.12,28.21,294734.58904109587,11.2626,11.2906,11.2466,11.2826,294734.589
2008-11-11 10:20:00,28.21,28.31,28.12,28.21,391695.205479452,11.2826,11.3226,11.2466,11.2826,391695.2055
2008-11-11 10:30:00,28.21,28.39,28.14,28.19,1330800.51369863,11.2826,11.3546,11.2546,11.2746,1330800.5137
2008-11-11 10:40:00,28.19,28.2,27.92,28.06,383133.5616438356,11.2746,11.2786,11.1666,11.2226,383133.5616
2008-11-11 10:50:00,28.06,28.26,28.03,28.06,237371.5753424657,11.2226,11.3026,11.2106,11.2226,237371.5753
2008-11-11 11:00:00,28.06,28.07,27.87,27.94,342358.73287671234,11.2226,11.2266,11.1466,11.1746,342358.7329
2008-11-11 11:10:00,27.94,28.14,27.91,28.06,196382.70547945207,11.1746,11.2546,11.1626,11.2226,196382.7055
2008-11-11 11:20:00,28.07,28.17,28.05,28.09,183005.13698630137,11.2266,11.2666,11.2186,11.2346,183005.137
2008-11-11 11:30:00,28.08,28.13,27.98,28.12,193172.0890410959,11.2306,11.2506,11.1906,11.2466,193172.089
2008-11-11 11:40:00,28.11,28.2,27.99,28.03,294199.48630136985,11.2426,11.2786,11.1946,11.2106,294199.4863
2008-11-11 11:50:00,28.03,28.04,27.94,27.95,183112.15753424657,11.2106,11.2146,11.1746,11.1786,183112.1575
2008-11-11 12:00:00,27.95,28.01,27.86,27.87,201733.7328767124,11.1786,11.2026,11.1426,11.1466,201733.7329
2008-11-11 12:10:00,27.87,27.99,27.85,27.87,213398.97260273973,11.1466,11.1946,11.1386,11.1466,213398.9726
2008-11-11 12:20:00,27.88,27.98,27.84,27.9,187285.9589041096,11.1506,11.1906,11.1346,11.1586,187285.9589
2008-11-11 12:30:00,27.9,28.03,27.89,28.01,194028.2534246576,11.1586,11.2106,11.1546,11.2026,194028.2534
2008-11-11 12:40:00,28.01,28.05,27.99,28.01,220034.2465753425,11.2026,11.2186,11.1946,11.2026,220034.2466
2008-11-11 12:50:00,28.01,28.11,27.99,28.11,216181.50684931508,11.2026,11.2426,11.1946,11.2426,216181.5068
2008-11-11 13:00:00,28.11,28.13,28.05,28.07,208904.1095890411,11.2426,11.2506,11.2186,11.2266,208904.1096
2008-11-11 13:10:00,28.07,28.11,27.99,28.04,220248.2876712329,11.2266,11.2426,11.1946,11.2146,220248.2877
2008-11-11 13:20:00,28.04,28.08,27.94,27.96,248073.6301369863,11.2146,11.2306,11.1746,11.1826,248073.6301
2008-11-11 13:30:00,27.97,27.98,27.85,27.89,238013.698630137,11.1866,11.1906,11.1386,11.1546,238013.6986
2008-11-11 13:40:00,27.88,27.96,27.86,27.87,563356.1643835617,11.1506,11.1826,11.1426,11.1466,563356.1644
2008-11-11 13:50:00,27.87,28.02,27.86,27.98,916202.910958904,11.1466,11.2066,11.1426,11.1906,916202.911
2008-11-11 14:00:00,27.98,28.08,27.87,27.91,1136558.2191780822,11.1906,11.2306,11.1466,11.1626,1136558.2192
2008-11-11 14:10:00,27.9,27.98,27.86,27.97,664597.6027397261,11.1586,11.1906,11.1426,11.1866,664597.6027
2008-11-11 14:20:00,27.97,28.19,27.93,28.13,1215753.4246575343,11.1866,11.2746,11.1706,11.2506,1215753.4247
2008-11-11 14:30:00,28.13,28.23,28.04,28.06,760059.9315068494,11.2506,11.2906,11.2146,11.2226,760059.9315
2008-11-11 14:40:00,28.06,28.08,27.98,28.03,445205.4794520548,11.2226,11.2306,11.1906,11.2106,445205.4795
2008-11-11 14:50:00,28.02,28.02,27.72,27.8,604023.9726027397,11.2066,11.2066,11.0866,11.1186,604023.9726
2008-11-11 15:00:00,27.8,27.95,27.77,27.8,649400.6849315069,11.1186,11.1786,11.1066,11.1186,649400.6849
2008-11-11 15:10:00,27.8,28.04,27.77,28.03,560680.6506849315,11.1186,11.2146,11.1066,11.2106,560680.6507
2008-11-11 15:20:00,28.04,28.08,27.86,27.97,504173.80136986304,11.2146,11.2306,11.1426,11.1866,504173.8014
2008-11-11 15:30:00,27.96,27.96,27.49,27.51,621682.3630136986,11.1826,11.1826,10.9946,11.0026,621682.363
2008-11-11 15:40:00,27.51,27.86,27.51,27.86,973672.9452054796,11.0026,11.1426,11.0026,11.1426,973672.9452
2008-11-11 15:50:00,27.87,27.98,27.66,27.74,1307041.9520547944,11.1466,11.1906,11.0626,11.0946,1307041.9521
2008-11-12 09:30:00,27.66,27.67,27.27,27.35,690924.6575342466,11.0626,11.0666,10.9066,10.9386,690924.6575
2008-11-12 09:40:00,27.37,27.43,27.13,27.36,512521.40410958906,10.9466,10.9706,10.8506,10.9426,512521.4041
2008-11-12 09:50:00,27.35,27.74,27.34,27.49,492722.602739726,10.9386,11.0946,10.9346,10.9946,492722.6027
2008-11-12 10:00:00,27.49,27.7,27.33,27.36,422196.0616438356,10.9946,11.0786,10.9306,10.9426,422196.0616
2008-11-12 10:10:00,27.38,27.57,27.28,27.39,349743.1506849315,10.9506,11.0266,10.9106,10.9546,349743.1507
2008-11-12 10:20:00,27.39,27.46,27.18,27.19,501391.26712328766,10.9546,10.9826,10.8706,10.8746,501391.2671
2008-11-12 10:30:00,27.19,27.32,26.81,26.9,765517.9794520548,10.8746,10.9266,10.7227,10.7587,765517.9795
2008-11-12 10:40:00,26.9,27.06,26.82,26.96,419520.5479452055,10.7587,10.8227,10.7267,10.7827,419520.5479
2008-11-12 10:50:00,26.94,27.21,26.94,27.19,474636.1301369863,10.7747,10.8826,10.7747,10.8746,474636.1301
2008-11-12 11:00:00,27.19,27.21,26.98,27.1,395119.86301369866,10.8746,10.8826,10.7907,10.8387,395119.863
2008-11-12 11:10:00,27.1,27.16,26.99,27.0,503317.6369863014,10.8387,10.8626,10.7947,10.7987,503317.637
2008-11-12 11:20:00,27.0,27.25,26.99,27.14,355308.2191780822,10.7987,10.8986,10.7947,10.8546,355308.2192
2008-11-12 11:30:00,27.14,27.23,27.02,27.15,299978.59589041094,10.8546,10.8906,10.8067,10.8586,299978.5959
2008-11-12 11:40:00,27.14,27.19,27.05,27.17,281142.9794520548,10.8546,10.8746,10.8187,10.8666,281142.9795
2008-11-12 11:50:00,27.17,27.37,27.07,27.29,306827.91095890413,10.8666,10.9466,10.8267,10.9146,306827.911
2008-11-12 12:00:00,27.28,27.38,27.27,27.33,354452.05479452055,10.9106,10.9506,10.9066,10.9306,354452.0548
2008-11-12 12:10:00,27.34,27.36,27.24,27.28,341074.48630136985,10.9346,10.9426,10.8946,10.9106,341074.4863
2008-11-12 12:20:00,27.28,27.42,27.24,27.32,275684.9315068493,10.9106,10.9666,10.8946,10.9266,275684.9315
2008-11-12 12:30:00,27.33,27.53,27.31,27.44,233625.8561643836,10.9306,11.0106,10.9226,10.9746,233625.8562
2008-11-12 12:40:00,27.45,27.51,27.22,27.31,270761.98630136985,10.9786,11.0026,10.8866,10.9226,270761.9863
2008-11-12 12:50:00,27.32,27.49,27.28,27.48,226776.5410958904,10.9266,10.9946,10.9106,10.9906,226776.5411
2008-11-12 13:00:00,27.48,27.55,27.42,27.48,244327.9109589041,10.9906,11.0186,10.9666,10.9906,244327.911
2008-11-12 13:10:00,27.49,27.55,27.38,27.4,282962.3287671233,10.9946,11.0186,10.9506,10.9586,282962.3288
2008-11-12 13:20:00,27.41,27.44,27.33,27.37,295590.7534246575,10.9626,10.9746,10.9306,10.9466,295590.7534
2008-11-12 13:30:00,27.37,27.37,27.14,27.25,271725.1712328767,10.9466,10.9466,10.8546,10.8986,271725.1712
2008-11-12 13:40:00,27.24,27.43,27.24,27.32,278146.40410958906,10.8946,10.9706,10.8946,10.9266,278146.4041
2008-11-12 13:50:00,27.33,27.33,27.09,27.28,335081.3356164384,10.9306,10.9306,10.8347,10.9106,335081.3356
2008-11-12 14:00:00,27.28,27.31,27.2,27.24,411815.0684931507,10.9106,10.9226,10.8786,10.8946,411815.0685
2008-11-12 14:10:00,27.23,27.31,27.16,27.22,474529.1095890411,10.8906,10.9226,10.8626,10.8866,474529.1096
2008-11-12 14:20:00,27.22,27.4,27.22,27.32,377461.47260273976,10.8866,10.9586,10.8866,10.9266,377461.4726
2008-11-12 14:30:00,27.32,27.44,27.3,27.34,347388.69863013696,10.9266,10.9746,10.9186,10.9346,347388.6986
2008-11-12 14:40:00,27.33,27.48,27.25,27.31,339469.1780821918,10.9306,10.9906,10.8986,10.9226,339469.1781
2008-11-12 14:50:00,27.32,27.39,27.26,27.38,383882.705479452,10.9266,10.9546,10.9026,10.9506,383882.7055
2008-11-12 15:00:00,27.38,27.44,27.3,27.41,480736.30136986304,10.9506,10.9746,10.9186,10.9626,480736.3014
2008-11-12 15:10:00,27.41,27.47,27.32,27.39,479130.9931506849,10.9626,10.9866,10.9266,10.9546,479130.9932
2008-11-12 15:20:00,27.4,27.41,27.17,27.22,422303.0821917809,10.9586,10.9626,10.8666,10.8866,422303.0822
2008-11-12 15:30:00,27.21,27.36,27.13,27.13,611622.4315068494,10.8826,10.9426,10.8506,10.8506,611622.4315
2008-11-12 15:40:00,27.13,27.32,26.96,27.14,923908.3904109588,10.8506,10.9266,10.7827,10.8546,923908.3904
2008-11-12 15:50:00,27.14,27.24,27.02,27.11,1332512.8424657534,10.8546,10.8946,10.8067,10.8426,1332512.8425
2008-11-13 09:30:00,27.13,27.56,27.1,27.38,570954.6232876712,10.8506,11.0226,10.8387,10.9506,570954.6233
2008-11-13 09:40:00,27.37,27.39,26.99,27.04,529751.7123287672,10.9466,10.9546,10.7947,10.8147,529751.7123
2008-11-13 09:50:00,27.04,27.1,26.9,26.97,597388.698630137,10.8147,10.8387,10.7587,10.7867,597388.6986
2008-11-13 10:00:00,26.97,27.13,26.89,27.04,474315.0684931507,10.7867,10.8506,10.7547,10.8147,474315.0685
2008-11-13 10:10:00,27.05,27.47,27.05,27.35,408390.4109589041,10.8187,10.9866,10.8187,10.9386,408390.411
2008-11-13 10:20:00,27.35,27.6,27.32,27.35,435894.69178082194,10.9386,11.0386,10.9266,10.9386,435894.6918
2008-11-13 10:30:00,27.37,27.48,27.35,27.46,356164.38356164383,10.9466,10.9906,10.9386,10.9826,356164.3836
2008-11-13 10:40:00,27.47,27.55,26.98,26.99,437928.0821917809,10.9866,11.0186,10.7907,10.7947,437928.0822
2008-11-13 10:50:00,26.99,27.37,26.99,27.36,449700.34246575343,10.7947,10.9466,10.7947,10.9426,449700.3425
2008-11-13 11:00:00,27.37,27.46,27.05,27.07,700984.5890410959,10.9466,10.9826,10.8187,10.8267,700984.589
2008-11-13 11:10:00,27.07,27.24,27.04,27.04,447238.8698630137,10.8267,10.8946,10.8147,10.8147,447238.8699
2008-11-13 11:20:00,27.04,27.45,27.01,27.42,364619.0068493151,10.8147,10.9786,10.8027,10.9666,364619.0068
2008-11-13 11:30:00,27.42,27.51,27.23,27.24,297517.12328767125,10.9666,11.0026,10.8906,10.8946,297517.1233
2008-11-13 11:40:00,27.25,27.45,27.13,27.35,241759.4178082192,10.8986,10.9786,10.8506,10.9386,241759.4178
2008-11-13 11:50:00,27.38,27.46,27.14,27.22,249785.9589041096,10.9506,10.9826,10.8546,10.8866,249785.9589
2008-11-13 12:00:00,27.22,27.37,27.2,27.25,326947.77397260274,10.8866,10.9466,10.8786,10.8986,326947.774
2008-11-13 12:10:00,27.26,27.26,27.11,27.14,264233.73287671234,10.9026,10.9026,10.8426,10.8546,264233.7329
2008-11-13 12:20:00,27.14,27.24,27.09,27.2,241438.3561643836,10.8546,10.8946,10.8347,10.8786,241438.3562
2008-11-13 12:30:00,27.19,27.31,27.13,27.23,240903.2534246576,10.8746,10.9226,10.8506,10.8906,240903.2534
2008-11-13 12:40:00,27.23,27.29,26.91,26.91,234696.0616438356,10.8906,10.9146,10.7627,10.7627,234696.0616
2008-11-13 12:50:00,26.91,26.92,26.52,26.54,715111.301369863,10.7627,10.7667,10.6067,10.6147,715111.3014
2008-11-13 13:00:00,26.54,26.78,26.44,26.73,580265.4109589041,10.6147,10.7107,10.5747,10.6907,580265.411
2008-11-13 13:10:00,26.75,26.97,26.65,26.83,460830.4794520548,10.6987,10.7867,10.6587,10.7307,460830.4795
2008-11-13 13:20:00,26.83,27.01,26.64,26.99,407106.1643835616,10.7307,10.8027,10.6547,10.7947,407106.1644
2008-11-13 13:30:00,27.0,27.42,27.0,27.37,1136558.2191780822,10.7987,10.9666,10.7987,10.9466,1136558.2192
2008-11-13 13:40:00,27.37,27.51,27.2,27.36,1206763.698630137,10.9466,11.0026,10.8786,10.9426,1206763.6986
2008-11-13 13:50:00,27.36,27.79,27.29,27.47,1000428.0821917808,10.9426,11.1146,10.9146,10.9866,1000428.0822
2008-11-13 14:00:00,27.47,27.56,27.18,27.41,683647.2602739726,10.9866,11.0226,10.8706,10.9626,683647.2603
2008-11-13 14:10:00,27.4,27.63,27.36,27.39,535851.8835616439,10.9586,11.0506,10.9426,10.9546,535851.8836
2008-11-13 14:20:00,27.39,27.93,27.39,27.81,714362.1575342466,10.9546,11.1706,10.9546,11.1226,714362.1575
2008-11-13 14:30:00,27.81,27.99,27.63,27.9,1036065.9246575342,11.1226,11.1946,11.0506,11.1586,1036065.9247
2008-11-13 14:40:00,27.91,28.02,27.72,27.92,965325.3424657534,11.1626,11.2066,11.0866,11.1666,965325.3425
2008-11-13 14:50:00,27.92,28.02,27.76,27.83,710937.5,11.1666,11.2066,11.1026,11.1306,710937.5
2008-11-13 15:00:00,27.82,27.97,27.46,27.54,504708.90410958906,11.1266,11.1866,10.9826,11.0146,504708.9041
2008-11-13 15:10:00,27.54,27.85,27.54,27.75,625428.0821917808,11.0146,11.1386,11.0146,11.0986,625428.0822
2008-11-13 15:20:00,27.76,28.43,27.7,28.42,895547.9452054795,11.1026,11.3706,11.0786,11.3666,895547.9452
2008-11-13 15:30:00,28.41,28.59,28.33,28.46,1072452.910958904,11.3626,11.4346,11.3306,11.3826,1072452.911
2008-11-13 15:40:00,28.47,28.84,28.46,28.71,1213720.034246575,11.3866,11.5346,11.3826,11.4826,1213720.0342
2008-11-13 15:50:00,28.71,29.19,28.69,29.13,1686322.7739726028,11.4826,11.6745,11.4746,11.6505,1686322.774
2008-11-14 09:30:00,28.47,28.88,28.22,28.87,774079.6232876712,11.3866,11.5506,11.2866,11.5466,774079.6233
2008-11-14 09:40:00,28.86,29.55,28.79,29.49,896297.0890410959,11.5426,11.8185,11.5146,11.7945,896297.089
2008-11-14 09:50:00,29.5,29.69,29.31,29.65,833797.0890410959,11.7985,11.8745,11.7225,11.8585,833797.089
2008-11-14 10:00:00,29.67,29.7,29.44,29.51,788420.3767123288,11.8665,11.8785,11.7745,11.8025,788420.3767
2008-11-14 10:10:00,29.49,29.56,29.23,29.25,566245.7191780822,11.7945,11.8225,11.6905,11.6985,566245.7192
2008-11-14 10:20:00,29.23,29.41,29.14,29.36,365582.19178082194,11.6905,11.7625,11.6545,11.7425,365582.1918
2008-11-14 10:30:00,29.35,29.42,28.98,28.99,609589.0410958905,11.7385,11.7665,11.5906,11.5946,609589.0411
2008-11-14 10:40:00,28.99,29.0,28.81,28.92,459760.27397260274,11.5946,11.5986,11.5226,11.5666,459760.274
2008-11-14 10:50:00,28.91,28.99,28.67,28.68,405500.8561643836,11.5626,11.5946,11.4666,11.4706,405500.8562
2008-11-14 11:00:00,28.67,28.84,28.61,28.82,424229.4520547945,11.4666,11.5346,11.4426,11.5266,424229.4521
2008-11-14 11:10:00,28.81,28.96,28.74,28.94,418450.34246575343,11.5226,11.5826,11.4946,11.5746,418450.3425
2008-11-14 11:20:00,28.9,28.91,28.54,28.54,505136.98630136985,11.5586,11.5626,11.4146,11.4146,505136.9863
2008-11-14 11:30:00,28.53,28.61,28.43,28.51,355308.2191780822,11.4106,11.4426,11.3706,11.4026,355308.2192
2008-11-14 11:40:00,28.51,28.54,28.41,28.54,293985.44520547945,11.4026,11.4146,11.3626,11.4146,293985.4452
2008-11-14 11:50:00,28.54,28.67,28.4,28.4,239190.92465753423,11.4146,11.4666,11.3586,11.3586,239190.9247
2008-11-14 12:00:00,28.4,28.42,28.15,28.25,498822.77397260274,11.3586,11.3666,11.2586,11.2986,498822.774
2008-11-14 12:10:00,28.24,28.27,28.04,28.07,366973.4589041096,11.2946,11.3066,11.2146,11.2266,366973.4589
2008-11-14 12:20:00,28.06,28.19,28.05,28.12,512735.44520547945,11.2226,11.2746,11.2186,11.2466,512735.4452
2008-11-14 12:30:00,28.12,28.14,27.98,28.12,717037.6712328767,11.2466,11.2546,11.1906,11.2466,717037.6712
2008-11-14 12:40:00,28.12,28.16,27.94,27.98,374892.9794520548,11.2466,11.2626,11.1746,11.1906,374892.9795
2008-11-14 12:50:00,27.99,28.15,27.97,28.02,484160.9589041096,11.1946,11.2586,11.1866,11.2066,484160.9589
2008-11-14 13:00:00,28.02,28.04,27.8,27.84,523009.4178082192,11.2066,11.2146,11.1186,11.1346,523009.4178
2008-11-14 13:10:00,27.84,28.02,27.69,28.01,529644.6917808219,11.1346,11.2066,11.0746,11.2026,529644.6918
2008-11-14 13:20:00,28.0,28.34,27.85,28.34,449379.2808219178,11.1986,11.3346,11.1386,11.3346,449379.2808
2008-11-14 13:30:00,28.34,28.57,28.29,28.5,465004.2808219178,11.3346,11.4266,11.3146,11.3986,465004.2808
2008-11-14 13:40:00,28.49,28.64,28.38,28.56,356378.4246575342,11.3946,11.4546,11.3506,11.4226,356378.4247
2008-11-14 13:50:00,28.56,28.77,28.52,28.59,472602.7397260274,11.4226,11.5066,11.4066,11.4346,472602.7397
2008-11-14 14:00:00,28.59,28.85,28.5,28.72,454302.22602739726,11.4346,11.5386,11.3986,11.4866,454302.226
2008-11-14 14:10:00,28.72,29.27,28.69,29.25,750749.1438356164,11.4866,11.7065,11.4746,11.6985,750749.1438
2008-11-14 14:20:00,29.26,29.41,29.03,29.13,676797.9452054795,11.7025,11.7625,11.6106,11.6505,676797.9452
2008-11-14 14:30:00,29.12,29.14,28.85,29.1,392230.30821917806,11.6465,11.6545,11.5386,11.6386,392230.3082
2008-11-14 14:40:00,29.09,29.34,29.03,29.06,788313.3561643836,11.6346,11.7345,11.6106,11.6226,788313.3562
2008-11-14 14:50:00,29.05,29.32,28.99,29.2,755993.1506849315,11.6186,11.7265,11.5946,11.6785,755993.1507
2008-11-14 15:00:00,29.2,29.29,28.97,29.25,963077.910958904,11.6785,11.7145,11.5866,11.6985,963077.911
2008-11-14 15:10:00,29.25,29.34,28.9,28.94,940817.6369863014,11.6985,11.7345,11.5586,11.5746,940817.637
2008-11-14 15:20:00,28.94,29.17,28.85,28.95,743043.6643835617,11.5746,11.6665,11.5386,11.5786,743043.6644
2008-11-14 15:30:00,28.94,28.99,28.46,28.56,1007491.4383561644,11.5746,11.5946,11.3826,11.4226,1007491.4384
2008-11-14 15:40:00,28.56,28.87,28.36,28.65,785316.7808219178,11.4226,11.5466,11.3426,11.4586,785316.7808
2008-11-14 15:50:00,28.64,28.8,27.8,27.98,1273223.4589041097,11.4546,11.5186,11.1186,11.1906,1273223.4589
2008-11-17 09:30:00,27.91,27.91,27.32,27.42,762735.4452054795,11.1626,11.1626,10.9266,10.9666,762735.4452
2008-11-17 09:40:00,27.42,27.46,27.14,27.44,403146.40410958906,10.9666,10.9826,10.8546,10.9746,403146.4041
2008-11-17 09:50:00,27.44,27.75,27.4,27.6,423159.2465753425,10.9746,11.0986,10.9586,11.0386,423159.2466
2008-11-17 10:00:00,27.61,27.66,27.42,27.42,404965.7534246575,11.0426,11.0626,10.9666,10.9666,404965.7534
2008-11-17 10:10:00,27.42,27.47,26.92,26.94,628745.7191780822,10.9666,10.9866,10.7667,10.7747,628745.7192
2008-11-17 10:20:00,26.94,26.97,26.77,26.86,681506.8493150685,10.7747,10.7867,10.7067,10.7427,681506.8493
2008-11-17 10:30:00,26.86,27.05,26.8,27.01,432577.05479452055,10.7427,10.8187,10.7187,10.8027,432577.0548
2008-11-17 10:40:00,27.01,27.16,26.86,26.9,407855.30821917806,10.8027,10.8626,10.7427,10.7587,407855.3082
2008-11-17 10:50:00,26.9,27.0,26.85,26.89,366759.4178082192,10.7587,10.7987,10.7387,10.7547,366759.4178
2008-11-17 11:00:00,26.88,27.25,26.87,27.13,410744.86301369866,10.7507,10.8986,10.7467,10.8506,410744.863
2008-11-17 11:10:00,27.13,27.25,27.0,27.02,304366.4383561644,10.8506,10.8986,10.7987,10.8067,304366.4384
2008-11-17 11:20:00,27.02,27.13,26.99,27.08,223030.8219178082,10.8067,10.8506,10.7947,10.8307,223030.8219
2008-11-17 11:30:00,27.07,27.21,27.01,27.19,236515.4109589041,10.8267,10.8826,10.8027,10.8746,236515.411
2008-11-17 11:40:00,27.19,27.42,27.04,27.4,255565.0684931507,10.8746,10.9666,10.8147,10.9586,255565.0685
2008-11-17 11:50:00,27.41,27.84,27.41,27.75,457512.84246575343,10.9626,11.1346,10.9626,11.0986,457512.8425
2008-11-17 12:00:00,27.75,27.84,27.6,27.75,408604.4520547945,11.0986,11.1346,11.0386,11.0986,408604.4521
2008-11-17 12:10:00,27.75,27.94,27.65,27.89,285744.8630136986,11.0986,11.1746,11.0586,11.1546,285744.863
2008-11-17 12:20:00,27.89,28.02,27.84,27.98,340539.38356164383,11.1546,11.2066,11.1346,11.1906,340539.3836
2008-11-17 12:30:00,27.98,28.12,27.87,27.92,376605.30821917806,11.1906,11.2466,11.1466,11.1666,376605.3082
2008-11-17 12:40:00,27.91,28.24,27.8,28.21,295055.6506849315,11.1626,11.2946,11.1186,11.2826,295055.6507
2008-11-17 12:50:00,28.2,28.27,27.96,27.96,287136.1301369863,11.2786,11.3066,11.1826,11.1826,287136.1301
2008-11-17 13:00:00,27.96,28.02,27.76,27.76,285102.7397260274,11.1826,11.2066,11.1026,11.1026,285102.7397
2008-11-17 13:10:00,27.76,27.82,27.73,27.77,224850.17123287672,11.1026,11.1266,11.0906,11.1066,224850.1712
2008-11-17 13:20:00,27.77,27.92,27.7,27.9,272367.294520548,11.1066,11.1666,11.0786,11.1586,272367.2945
2008-11-17 13:30:00,27.9,27.98,27.56,27.59,283711.47260273976,11.1586,11.1906,11.0226,11.0346,283711.4726
2008-11-17 13:40:00,27.59,27.62,27.45,27.59,224529.1095890411,11.0346,11.0466,10.9786,11.0346,224529.1096
2008-11-17 13:50:00,27.59,27.9,27.54,27.81,268621.5753424658,11.0346,11.1586,11.0146,11.1226,268621.5753
2008-11-17 14:00:00,27.8,27.83,27.55,27.78,368471.7465753425,11.1186,11.1306,11.0186,11.1106,368471.7466
2008-11-17 14:10:00,27.78,28.03,27.75,27.93,350171.23287671234,11.1106,11.2106,11.0986,11.1706,350171.2329
2008-11-17 14:20:00,27.92,27.98,27.63,27.69,469713.18493150687,11.1666,11.1906,11.0506,11.0746,469713.1849
2008-11-17 14:30:00,27.7,27.95,27.57,27.89,485231.1643835616,11.0786,11.1786,11.0266,11.1546,485231.1644
2008-11-17 14:40:00,27.89,28.0,27.61,27.62,519263.69863013696,11.1546,11.1986,11.0426,11.0466,519263.6986
2008-11-17 14:50:00,27.61,27.76,27.45,27.47,386558.2191780822,11.0426,11.1026,10.9786,10.9866,386558.2192
2008-11-17 15:00:00,27.48,27.75,27.42,27.7,483197.77397260274,10.9906,11.0986,10.9666,11.0786,483197.774
2008-11-17 15:10:00,27.7,27.9,27.51,27.8,375963.18493150687,11.0786,11.1586,11.0026,11.1186,375963.1849
2008-11-17 15:20:00,27.79,27.9,27.56,27.76,429687.5,11.1146,11.1586,11.0226,11.1026,429687.5
2008-11-17 15:30:00,27.76,27.85,27.48,27.61,563463.1849315069,11.1026,11.1386,10.9906,11.0426,563463.1849
2008-11-17 15:40:00,27.62,27.8,27.56,27.57,750749.1438356164,11.0466,11.1186,11.0226,11.0266,750749.1438
2008-11-17 15:50:00,27.57,27.7,27.25,27.3,1114833.0479452056,11.0266,11.0786,10.8986,10.9186,1114833.0479
2008-11-18 09:30:00,27.1,27.18,26.82,27.0,725492.294520548,10.8387,10.8706,10.7267,10.7987,725492.2945
2008-11-18 09:40:00,27.0,27.23,26.99,27.22,481164.38356164383,10.7987,10.8906,10.7947,10.8866,481164.3836
2008-11-18 09:50:00,27.23,27.42,27.12,27.17,729880.1369863014,10.8906,10.9666,10.8466,10.8666,729880.137
2008-11-18 10:00:00,27.16,27.17,26.8,26.83,549443.493150685,10.8626,10.8666,10.7187,10.7307,549443.4932
2008-11-18 10:10:00,26.82,27.35,26.8,27.35,485124.1438356164,10.7267,10.9386,10.7187,10.9386,485124.1438
2008-11-18 10:20:00,27.35,27.8,27.35,27.8,605736.301369863,10.9386,11.1186,10.9386,11.1186,605736.3014
2008-11-18 10:30:00,27.78,27.8,27.5,27.57,430222.602739726,11.1106,11.1186,10.9986,11.0266,430222.6027
2008-11-18 10:40:00,27.57,27.64,27.4,27.56,364940.0684931507,11.0266,11.0546,10.9586,11.0226,364940.0685
2008-11-18 10:50:00,27.55,27.66,27.4,27.66,286815.0684931507,11.0186,11.0626,10.9586,11.0626,286815.0685
2008-11-18 11:00:00,27.66,27.66,27.28,27.37,316673.80136986304,11.0626,11.0626,10.9106,10.9466,316673.8014
2008-11-18 11:10:00,27.36,27.52,27.28,27.5,299871.5753424658,10.9426,11.0066,10.9106,10.9986,299871.5753
2008-11-18 11:20:00,27.5,27.58,27.33,27.35,330586.47260273976,10.9986,11.0306,10.9306,10.9386,330586.4726
2008-11-18 11:30:00,27.34,27.61,27.32,27.44,366331.3356164384,10.9346,11.0426,10.9266,10.9746,366331.3356
2008-11-18 11:40:00,27.45,27.53,27.32,27.47,272795.37671232875,10.9786,11.0106,10.9266,10.9866,272795.3767
2008-11-18 11:50:00,27.47,27.68,27.43,27.5,376926.3698630137,10.9866,11.0706,10.9706,10.9986,376926.3699
2008-11-18 12:00:00,27.49,27.51,27.32,27.32,255565.0684931507,10.9946,11.0026,10.9266,10.9266,255565.0685
2008-11-18 12:10:00,27.32,27.47,27.29,27.31,196489.7260273973,10.9266,10.9866,10.9146,10.9226,196489.726
2008-11-18 12:20:00,27.32,27.37,27.12,27.25,254815.92465753423,10.9266,10.9466,10.8466,10.8986,254815.9247
2008-11-18 12:30:00,27.25,27.25,27.0,27.06,249036.8150684932,10.8986,10.8986,10.7987,10.8227,249036.8151
2008-11-18 12:40:00,27.06,27.15,26.96,27.0,313249.1438356164,10.8227,10.8586,10.7827,10.7987,313249.1438
2008-11-18 12:50:00,26.99,27.23,26.99,27.17,323844.1780821918,10.7947,10.8906,10.7947,10.8666,323844.1781
2008-11-18 13:00:00,27.17,27.19,26.9,26.92,405607.8767123288,10.8666,10.8746,10.7587,10.7667,405607.8767
2008-11-18 13:10:00,26.9,27.0,26.79,26.8,432041.9520547945,10.7587,10.7987,10.7147,10.7187,432041.9521
2008-11-18 13:20:00,26.8,26.85,26.67,26.67,395869.0068493151,10.7187,10.7387,10.6667,10.6667,395869.0068
2008-11-18 13:30:00,26.68,26.71,26.33,26.38,788527.3972602739,10.6707,10.6827,10.5307,10.5507,788527.3973
2008-11-18 13:40:00,26.37,26.52,26.16,26.18,719392.1232876712,10.5467,10.6067,10.4627,10.4707,719392.1233
2008-11-18 13:50:00,26.19,26.56,26.16,26.55,667273.1164383561,10.4747,10.6227,10.4627,10.6187,667273.1164
2008-11-18 14:00:00,26.54,26.55,26.17,26.22,787029.1095890411,10.6147,10.6187,10.4667,10.4867,787029.1096
2008-11-18 14:10:00,26.22,26.45,26.19,26.35,446489.72602739726,10.4867,10.5787,10.4747,10.5387,446489.726
2008-11-18 14:20:00,26.35,26.59,26.28,26.59,435466.6095890411,10.5387,10.6347,10.5107,10.6347,435466.6096
2008-11-18 14:30:00,26.59,26.62,26.34,26.36,771511.1301369863,10.6347,10.6467,10.5347,10.5427,771511.1301
2008-11-18 14:40:00,26.36,26.4,25.85,25.85,1019156.6780821916,10.5427,10.5587,10.3387,10.3387,1019156.6781
2008-11-18 14:50:00,25.85,26.05,25.77,25.95,1117829.6232876712,10.3387,10.4187,10.3067,10.3787,1117829.6233
2008-11-18 15:00:00,25.95,26.17,25.93,26.14,899186.6438356164,10.3787,10.4667,10.3707,10.4547,899186.6438
2008-11-18 15:10:00,26.14,26.19,25.99,26.09,1126284.2465753425,10.4547,10.4747,10.3947,10.4347,1126284.2466
2008-11-18 15:20:00,26.08,26.32,25.92,26.0,1472923.801369863,10.4307,10.5267,10.3667,10.3987,1472923.8014
2008-11-18 15:30:00,26.0,26.31,25.84,26.18,1273009.417808219,10.3987,10.5227,10.3347,10.4707,1273009.4178
2008-11-18 15:40:00,26.18,26.55,26.14,26.54,2139233.7328767125,10.4707,10.6187,10.4547,10.6147,2139233.7329
2008-11-18 15:50:00,26.54,26.71,26.32,26.67,3008775.684931507,10.6147,10.6827,10.5267,10.6667,3008775.6849
2008-11-19 09:30:00,26.94,26.95,26.23,26.71,982555.6506849315,10.7747,10.7787,10.4907,10.6827,982555.6507
2008-11-19 09:40:00,26.72,26.78,26.36,26.42,564640.4109589041,10.6867,10.7107,10.5427,10.5667,564640.411
2008-11-19 09:50:00,26.42,26.42,26.18,26.25,741973.4589041095,10.5667,10.5667,10.4707,10.4987,741973.4589
2008-11-19 10:00:00,26.25,26.45,26.2,26.44,1168129.2808219178,10.4987,10.5787,10.4787,10.5747,1168129.2808
2008-11-19 10:10:00,26.44,26.86,26.44,26.63,631207.1917808219,10.5747,10.7427,10.5747,10.6507,631207.1918
2008-11-19 10:20:00,26.65,26.71,26.41,26.7,533818.493150685,10.6587,10.6827,10.5627,10.6787,533818.4932
2008-11-19 10:30:00,26.71,26.76,26.51,26.64,465860.44520547945,10.6827,10.7027,10.6027,10.6547,465860.4452
2008-11-19 10:40:00,26.65,26.72,26.54,26.64,441887.84246575343,10.6587,10.6867,10.6147,10.6547,441887.8425
2008-11-19 10:50:00,26.65,26.7,26.23,26.43,753745.7191780822,10.6587,10.6787,10.4907,10.5707,753745.7192
2008-11-19 11:00:00,26.43,26.43,26.3,26.4,550941.7808219178,10.5707,10.5707,10.5187,10.5587,550941.7808
2008-11-19 11:10:00,26.4,26.41,26.2,26.36,485659.2465753425,10.5587,10.5627,10.4787,10.5427,485659.2466
2008-11-19 11:20:00,26.36,26.39,26.0,26.01,595783.3904109589,10.5427,10.5547,10.3987,10.4027,595783.3904
2008-11-19 11:30:00,26.02,26.25,26.0,26.0,499250.8561643836,10.4067,10.4987,10.3987,10.3987,499250.8562
2008-11-19 11:40:00,26.01,26.1,25.61,25.61,1029644.691780822,10.4027,10.4387,10.2427,10.2427,1029644.6918
2008-11-19 11:50:00,25.61,25.81,25.59,25.71,791095.8904109589,10.2427,10.3227,10.2347,10.2827,791095.8904
2008-11-19 12:00:00,25.71,25.77,25.6,25.73,316780.8219178082,10.2827,10.3067,10.2387,10.2907,316780.8219
2008-11-19 12:10:00,25.72,25.72,25.4,25.41,503531.6780821918,10.2867,10.2867,10.1587,10.1627,503531.6781
2008-11-19 12:20:00,25.41,25.46,25.3,25.41,915988.8698630136,10.1627,10.1827,10.1187,10.1627,915988.8699
2008-11-19 12:30:00,25.41,25.61,25.38,25.6,559396.404109589,10.1627,10.2427,10.1507,10.2387,559396.4041
2008-11-19 12:40:00,25.61,25.64,25.54,25.57,427761.1301369863,10.2427,10.2547,10.2147,10.2267,427761.1301
2008-11-19 12:50:00,25.57,25.66,25.48,25.65,310787.6712328767,10.2267,10.2627,10.1907,10.2587,310787.6712
2008-11-19 13:00:00,25.65,25.86,25.64,25.71,332512.84246575343,10.2587,10.3427,10.2547,10.2827,332512.8425
2008-11-19 13:10:00,25.71,25.76,25.61,25.71,415132.705479452,10.2827,10.3027,10.2427,10.2827,415132.7055
2008-11-19 13:20:00,25.71,25.73,25.53,25.54,243792.80821917808,10.2827,10.2907,10.2107,10.2147,243792.8082
2008-11-19 13:30:00,25.54,25.67,25.45,25.66,305543.66438356164,10.2147,10.2667,10.1787,10.2627,305543.6644
2008-11-19 13:40:00,25.65,25.89,25.63,25.85,336686.6438356164,10.2587,10.3547,10.2507,10.3387,336686.6438
2008-11-19 13:50:00,25.85,25.95,25.76,25.87,437714.0410958904,10.3387,10.3787,10.3027,10.3467,437714.0411
2008-11-19 14:00:00,25.87,25.88,25.62,25.86,580158.3904109589,10.3467,10.3507,10.2467,10.3427,580158.3904
2008-11-19 14:10:00,25.86,26.03,25.85,25.89,505244.0068493151,10.3427,10.4107,10.3387,10.3547,505244.0068
2008-11-19 14:20:00,25.88,25.99,25.7,25.75,444349.31506849313,10.3507,10.3947,10.2787,10.2987,444349.3151
2008-11-19 14:30:00,25.75,25.86,25.54,25.66,396190.0684931507,10.2987,10.3427,10.2147,10.2627,396190.0685
2008-11-19 14:40:00,25.66,26.14,25.66,26.04,960616.4383561644,10.2627,10.4547,10.2627,10.4147,960616.4384
2008-11-19 14:50:00,26.05,26.15,25.85,26.05,542380.1369863014,10.4187,10.4587,10.3387,10.4187,542380.137
2008-11-19 15:00:00,26.07,26.22,25.74,26.14,648651.5410958905,10.4267,10.4867,10.2947,10.4547,648651.5411
2008-11-19 15:10:00,26.14,26.2,25.62,25.72,614726.0273972603,10.4547,10.4787,10.2467,10.2867,614726.0274
2008-11-19 15:20:00,25.71,25.83,25.53,25.71,818172.0890410959,10.2827,10.3307,10.2107,10.2827,818172.089
2008-11-19 15:30:00,25.71,25.84,25.42,25.42,802119.006849315,10.2827,10.3347,10.1667,10.1667,802119.0068
2008-11-19 15:40:00,25.42,25.64,25.23,25.29,1385595.034246575,10.1667,10.2547,10.0907,10.1147,1385595.0342
2008-11-19 15:50:00,25.29,25.43,25.21,25.24,1921553.9383561644,10.1147,10.1707,10.0827,10.0947,1921553.9384
2008-11-20 09:30:00,24.8,25.7,24.79,25.16,1180329.6232876712,9.9188,10.2787,9.9148,10.0627,1180329.6233
2008-11-20 09:40:00,25.17,25.21,24.83,25.14,988869.8630136986,10.0667,10.0827,9.9308,10.0547,988869.863
2008-11-20 09:50:00,25.14,25.64,25.12,25.5,1012414.383561644,10.0547,10.2547,10.0467,10.1987,1012414.3836
2008-11-20 10:00:00,25.48,25.73,25.42,25.45,1428296.2328767122,10.1907,10.2907,10.1667,10.1787,1428296.2329
2008-11-20 10:10:00,25.45,25.68,25.41,25.59,860017.1232876712,10.1787,10.2707,10.1627,10.2347,860017.1233
2008-11-20 10:20:00,25.55,25.93,25.55,25.71,1059289.3835616438,10.2187,10.3707,10.2187,10.2827,1059289.3836
2008-11-20 10:30:00,25.71,25.92,25.57,25.75,825984.5890410959,10.2827,10.3667,10.2267,10.2987,825984.589
2008-11-20 10:40:00,25.74,26.4,25.74,26.16,1030607.8767123288,10.2947,10.5587,10.2947,10.4627,1030607.8767
2008-11-20 10:50:00,26.15,26.22,25.92,26.22,677975.1712328767,10.4587,10.4867,10.3667,10.4867,677975.1712
2008-11-20 11:00:00,26.22,26.54,26.2,26.32,1058647.2602739723,10.4867,10.6147,10.4787,10.5267,1058647.2603
2008-11-20 11:10:00,26.31,26.32,25.88,25.92,750642.1232876712,10.5227,10.5267,10.3507,10.3667,750642.1233
2008-11-20 11:20:00,25.94,26.0,25.76,25.91,394905.8219178082,10.3747,10.3987,10.3027,10.3627,394905.8219
2008-11-20 11:30:00,25.9,26.06,25.73,25.97,321489.72602739726,10.3587,10.4227,10.2907,10.3867,321489.726
2008-11-20 11:40:00,25.95,26.09,25.84,25.99,333904.1095890411,10.3787,10.4347,10.3347,10.3947,333904.1096
2008-11-20 11:50:00,26.0,26.01,25.79,25.82,280072.77397260274,10.3987,10.4027,10.3147,10.3267,280072.774
2008-11-20 12:00:00,25.82,25.9,25.68,25.79,293022.2602739726,10.3267,10.3587,10.2707,10.3147,293022.2603
2008-11-20 12:10:00,25.79,26.07,25.77,25.98,453125.0,10.3147,10.4267,10.3067,10.3907,453125.0
2008-11-20 12:20:00,25.97,26.54,25.95,26.44,724529.1095890411,10.3867,10.6147,10.3787,10.5747,724529.1096
2008-11-20 12:30:00,26.43,26.64,26.17,26.33,601134.4178082192,10.5707,10.6547,10.4667,10.5307,601134.4178
2008-11-20 12:40:00,26.32,26.84,26.26,26.76,555222.6027397261,10.5267,10.7347,10.5027,10.7027,555222.6027
2008-11-20 12:50:00,26.76,26.93,26.38,26.41,711365.5821917808,10.7027,10.7707,10.5507,10.5627,711365.5822
2008-11-20 13:00:00,26.41,26.52,26.17,26.49,632705.4794520548,10.5627,10.6067,10.4667,10.5947,632705.4795
2008-11-20 13:10:00,26.48,26.71,26.25,26.28,537564.2123287672,10.5907,10.6827,10.4987,10.5107,537564.2123
2008-11-20 13:20:00,26.28,26.29,26.0,26.05,489404.9657534247,10.5107,10.5147,10.3987,10.4187,489404.9658
2008-11-20 13:30:00,26.04,26.23,25.8,25.93,416416.9520547945,10.4147,10.4907,10.3187,10.3707,416416.9521
2008-11-20 13:40:00,25.93,26.2,25.89,26.0,395226.88356164383,10.3707,10.4787,10.3547,10.3987,395226.8836
2008-11-20 13:50:00,26.01,26.33,25.98,26.28,394370.7191780822,10.4027,10.5307,10.3907,10.5107,394370.7192
2008-11-20 14:00:00,26.28,26.35,25.71,25.85,481271.40410958906,10.5107,10.5387,10.2827,10.3387,481271.4041
2008-11-20 14:10:00,25.85,26.0,25.77,25.8,457298.80136986304,10.3387,10.3987,10.3067,10.3187,457298.8014
2008-11-20 14:20:00,25.78,26.06,25.78,26.0,584867.294520548,10.3107,10.4227,10.3107,10.3987,584867.2945
2008-11-20 14:30:00,25.99,26.07,25.86,26.0,566994.8630136986,10.3947,10.4267,10.3427,10.3987,566994.863
2008-11-20 14:40:00,26.02,26.16,25.72,25.77,514661.81506849313,10.4067,10.4627,10.2867,10.3067,514661.8151
2008-11-20 14:50:00,25.77,25.93,25.58,25.72,439533.3904109589,10.3067,10.3707,10.2307,10.2867,439533.3904
2008-11-20 15:00:00,25.72,25.89,25.49,25.7,654644.6917808219,10.2867,10.3547,10.1947,10.2787,654644.6918
2008-11-20 15:10:00,25.7,25.8,25.31,25.42,758882.705479452,10.2787,10.3187,10.1227,10.1667,758882.7055
2008-11-20 15:20:00,25.42,25.58,25.16,25.28,979559.0753424658,10.1667,10.2307,10.0627,10.1107,979559.0753
2008-11-20 15:30:00,25.28,25.37,24.76,24.78,1152183.2191780822,10.1107,10.1467,9.9028,9.9108,1152183.2192
2008-11-20 15:40:00,24.79,25.06,24.64,24.76,1825663.5273972603,9.9148,10.0228,9.8548,9.9028,1825663.5274
2008-11-20 15:50:00,24.76,24.97,24.55,24.9,3080479.4520547944,9.9028,9.9868,9.8188,9.9588,3080479.4521
2008-11-21 09:30:00,25.6,26.0,24.86,24.91,2927011.98630137,10.2387,10.3987,9.9428,9.9628,2927011.9863
2008-11-21 09:40:00,24.91,25.58,24.87,25.51,851027.3972602739,9.9628,10.2307,9.9468,10.2027,851027.3973
2008-11-21 09:50:00,25.52,25.65,25.14,25.44,1008454.6232876712,10.2067,10.2587,10.0547,10.1747,1008454.6233
2008-11-21 10:00:00,25.44,25.54,25.23,25.47,883775.6849315069,10.1747,10.2147,10.0907,10.1867,883775.6849
2008-11-21 10:10:00,25.46,25.47,25.02,25.17,761986.301369863,10.1827,10.1867,10.0068,10.0667,761986.3014
2008-11-21 10:20:00,25.17,25.31,25.0,25.11,787457.1917808219,10.0667,10.1227,9.9988,10.0427,787457.1918
2008-11-21 10:30:00,25.11,25.28,25.06,25.27,642016.2671232877,10.0427,10.1107,10.0228,10.1067,642016.2671
2008-11-21 10:40:00,25.27,25.43,25.22,25.28,676155.8219178083,10.1067,10.1707,10.0867,10.1107,676155.8219
2008-11-21 10:50:00,25.28,25.28,24.95,25.06,727525.6849315069,10.1107,10.1107,9.9788,10.0228,727525.6849
2008-11-21 11:00:00,25.06,25.19,24.64,24.77,759203.7671232877,10.0228,10.0747,9.8548,9.9068,759203.7671
2008-11-21 11:10:00,24.77,25.06,24.76,24.93,537671.2328767123,9.9068,10.0228,9.9028,9.9708,537671.2329
2008-11-21 11:20:00,24.94,25.15,24.82,25.04,436643.8356164384,9.9748,10.0587,9.9268,10.0148,436643.8356
2008-11-21 11:30:00,25.04,25.43,25.02,25.42,498073.6301369863,10.0148,10.1707,10.0068,10.1667,498073.6301
2008-11-21 11:40:00,25.43,25.8,25.42,25.75,801369.8630136986,10.1707,10.3187,10.1667,10.2987,801369.863
2008-11-21 11:50:00,25.74,25.78,25.32,25.42,666523.9726027397,10.2947,10.3107,10.1267,10.1667,666523.9726
2008-11-21 12:00:00,25.41,25.65,25.28,25.5,474422.0890410959,10.1627,10.2587,10.1107,10.1987,474422.089
2008-11-21 12:10:00,25.5,25.61,25.35,25.36,433647.2602739726,10.1987,10.2427,10.1387,10.1427,433647.2603
2008-11-21 12:20:00,25.35,25.56,25.3,25.54,481378.4246575342,10.1387,10.2227,10.1187,10.2147,481378.4247
2008-11-21 12:30:00,25.53,25.9,25.39,25.84,508454.6232876713,10.2107,10.3587,10.1547,10.3347,508454.6233
2008-11-21 12:40:00,25.84,26.13,25.68,25.7,575128.4246575342,10.3347,10.4507,10.2707,10.2787,575128.4247
2008-11-21 12:50:00,25.71,25.86,25.61,25.63,458690.0684931507,10.2827,10.3427,10.2427,10.2507,458690.0685
2008-11-21 13:00:00,25.64,25.69,25.38,25.42,369434.9315068493,10.2547,10.2747,10.1507,10.1667,369434.9315
2008-11-21 13:10:00,25.42,25.54,25.35,25.48,383454.6232876713,10.1667,10.2147,10.1387,10.1907,383454.6233
2008-11-21 13:20:00,25.48,25.48,25.11,25.13,405286.81506849313,10.1907,10.1907,10.0427,10.0507,405286.8151
2008-11-21 13:30:00,25.14,25.22,25.07,25.11,396939.2123287671,10.0547,10.0867,10.0268,10.0427,396939.2123
2008-11-21 13:40:00,25.12,25.33,25.08,25.13,305008.5616438356,10.0467,10.1307,10.0308,10.0507,305008.5616
2008-11-21 13:50:00,25.14,25.17,24.66,24.69,611087.3287671233,10.0547,10.0667,9.8628,9.8748,611087.3288
2008-11-21 14:00:00,24.7,25.13,24.51,25.0,906035.9589041095,9.8788,10.0507,9.8028,9.9988,906035.9589
2008-11-21 14:10:00,25.0,25.18,24.93,25.06,431292.80821917806,9.9988,10.0707,9.9708,10.0228,431292.8082
2008-11-21 14:20:00,25.05,25.36,24.93,24.93,736301.3698630137,10.0188,10.1427,9.9708,9.9708,736301.3699
2008-11-21 14:30:00,24.93,24.95,24.75,24.84,596746.5753424658,9.9708,9.9788,9.8988,9.9348,596746.5753
2008-11-21 14:40:00,24.85,24.92,24.56,24.86,903360.4452054796,9.9388,9.9668,9.8228,9.9428,903360.4452
2008-11-21 14:50:00,24.86,24.93,24.59,24.77,707726.8835616439,9.9428,9.9708,9.8348,9.9068,707726.8836
2008-11-21 15:00:00,24.76,25.47,24.73,25.36,1065068.493150685,9.9028,10.1867,9.8908,10.1427,1065068.4932
2008-11-21 15:10:00,25.35,25.91,25.32,25.65,1276113.01369863,10.1387,10.3627,10.1267,10.2587,1276113.0137
2008-11-21 15:20:00,25.64,25.88,25.37,25.71,1093642.9794520547,10.2547,10.3507,10.1467,10.2827,1093642.9795
2008-11-21 15:30:00,25.71,26.39,25.59,26.24,1303403.2534246575,10.2827,10.5547,10.2347,10.4947,1303403.2534
2008-11-21 15:40:00,26.25,26.35,25.67,26.27,1971639.5547945208,10.4987,10.5387,10.2667,10.5067,1971639.5548
2008-11-21 15:50:00,26.27,26.76,26.03,26.53,2974957.191780822,10.5067,10.7027,10.4107,10.6107,2974957.1918
2008-11-24 09:30:00,27.1,27.51,27.06,27.25,1073416.095890411,10.8387,11.0026,10.8227,10.8986,1073416.0959
2008-11-24 09:40:00,27.25,27.47,27.13,27.37,869006.8493150685,10.8986,10.9866,10.8506,10.9466,869006.8493
2008-11-24 09:50:00,27.36,27.4,27.14,27.38,561429.794520548,10.9426,10.9586,10.8546,10.9506,561429.7945
2008-11-24 10:00:00,27.38,27.67,27.34,27.59,787778.2534246575,10.9506,11.0666,10.9346,11.0346,787778.2534
2008-11-24 10:10:00,27.61,27.87,27.54,27.85,731485.4452054795,11.0426,11.1466,11.0146,11.1386,731485.4452
2008-11-24 10:20:00,27.85,28.43,27.85,28.42,1157641.2671232878,11.1386,11.3706,11.1386,11.3666,1157641.2671
2008-11-24 10:30:00,28.42,28.71,28.36,28.43,1060466.6095890412,11.3666,11.4826,11.3426,11.3706,1060466.6096
2008-11-24 10:40:00,28.43,28.68,28.25,28.28,751070.205479452,11.3706,11.4706,11.2986,11.3106,751070.2055
2008-11-24 10:50:00,28.28,28.6,28.27,28.59,483090.7534246575,11.3106,11.4386,11.3066,11.4346,483090.7534
2008-11-24 11:00:00,28.59,28.7,28.3,28.42,592679.794520548,11.4346,11.4786,11.3186,11.3666,592679.7945
2008-11-24 11:10:00,28.42,28.45,28.3,28.32,707512.8424657534,11.3666,11.3786,11.3186,11.3266,707512.8425
2008-11-24 11:20:00,28.33,28.45,28.26,28.31,485124.1438356164,11.3306,11.3786,11.3026,11.3226,485124.1438
2008-11-24 11:30:00,28.31,28.45,28.27,28.38,747966.6095890411,11.3226,11.3786,11.3066,11.3506,747966.6096
2008-11-24 11:40:00,28.39,28.46,28.21,28.36,535423.801369863,11.3546,11.3826,11.2826,11.3426,535423.8014
2008-11-24 11:50:00,28.36,28.46,28.29,28.31,482341.6095890411,11.3426,11.3826,11.3146,11.3226,482341.6096
2008-11-24 12:00:00,28.31,28.34,28.21,28.24,638484.5890410959,11.3226,11.3346,11.2826,11.2946,638484.589
2008-11-24 12:10:00,28.23,28.23,27.87,27.89,475278.2534246575,11.2906,11.2906,11.1466,11.1546,475278.2534
2008-11-24 12:20:00,27.9,27.95,27.62,27.62,389875.8561643836,11.1586,11.1786,11.0466,11.0466,389875.8562
2008-11-24 12:30:00,27.62,27.87,27.59,27.59,353916.9520547945,11.0466,11.1466,11.0346,11.0346,353916.9521
2008-11-24 12:40:00,27.59,27.73,27.56,27.69,308433.2191780822,11.0346,11.0906,11.0226,11.0746,308433.2192
2008-11-24 12:50:00,27.68,27.86,27.66,27.76,315389.55479452055,11.0706,11.1426,11.0626,11.1026,315389.5548
2008-11-24 13:00:00,27.74,27.94,27.7,27.7,326305.6506849315,11.0946,11.1746,11.0786,11.0786,326305.6507
2008-11-24 13:10:00,27.7,27.74,27.46,27.55,377354.4520547945,11.0786,11.0946,10.9826,11.0186,377354.4521
2008-11-24 13:20:00,27.56,27.76,27.52,27.75,928831.3356164384,11.0226,11.1026,11.0066,11.0986,928831.3356
2008-11-24 13:30:00,27.74,27.79,27.58,27.66,361943.4931506849,11.0946,11.1146,11.0306,11.0626,361943.4932
2008-11-24 13:40:00,27.66,27.66,27.43,27.49,453017.9794520548,11.0626,11.0626,10.9706,10.9946,453017.9795
2008-11-24 13:50:00,27.5,27.99,27.49,27.96,432470.0342465753,10.9986,11.1946,10.9946,11.1826,432470.0342
2008-11-24 14:00:00,27.97,27.97,27.41,27.46,357555.6506849315,11.1866,11.1866,10.9626,10.9826,357555.6507
2008-11-24 14:10:00,27.46,27.57,27.35,27.56,433326.19863013696,10.9826,11.0266,10.9386,11.0226,433326.1986
2008-11-24 14:20:00,27.56,27.92,27.56,27.89,529109.5890410959,11.0226,11.1666,11.0226,11.1546,529109.589
2008-11-24 14:30:00,27.9,28.13,27.88,28.12,595569.3493150685,11.1586,11.2506,11.1506,11.2466,595569.3493
2008-11-24 14:40:00,28.13,28.19,27.83,27.88,463613.01369863015,11.2506,11.2746,11.1306,11.1506,463613.0137
2008-11-24 14:50:00,27.87,28.12,27.85,28.1,415239.72602739726,11.1466,11.2466,11.1386,11.2386,415239.726
2008-11-24 15:00:00,28.1,28.33,27.96,28.31,572773.9726027397,11.2386,11.3306,11.1826,11.3226,572773.9726
2008-11-24 15:10:00,28.31,28.4,28.2,28.27,568172.0890410959,11.3226,11.3586,11.2786,11.3066,568172.089
2008-11-24 15:20:00,28.27,28.41,28.16,28.32,785209.7602739726,11.3066,11.3626,11.2626,11.3266,785209.7603
2008-11-24 15:30:00,28.32,28.37,28.15,28.31,980843.3219178084,11.3266,11.3466,11.2586,11.3226,980843.3219
2008-11-24 15:40:00,28.29,28.66,28.28,28.4,1334867.2945205478,11.3146,11.4626,11.3106,11.3586,1334867.2945
2008-11-24 15:50:00,28.39,28.43,27.42,27.77,2845676.3698630137,11.3546,11.3706,10.9666,11.1066,2845676.3699
2008-11-25 09:30:00,28.27,28.69,28.16,28.17,918985.4452054796,11.3066,11.4746,11.2626,11.2666,918985.4452
2008-11-25 09:40:00,28.16,28.47,28.08,28.37,735445.205479452,11.2626,11.3866,11.2306,11.3466,735445.2055
2008-11-25 09:50:00,28.39,28.56,28.21,28.56,454944.3493150685,11.3546,11.4226,11.2826,11.4226,454944.3493
2008-11-25 10:00:00,28.57,28.78,28.54,28.7,591074.4863013698,11.4266,11.5106,11.4146,11.4786,591074.4863
2008-11-25 10:10:00,28.7,28.71,28.3,28.54,495398.11643835617,11.4786,11.4826,11.3186,11.4146,495398.1164
2008-11-25 10:20:00,28.54,28.67,28.36,28.58,501712.3287671233,11.4146,11.4666,11.3426,11.4306,501712.3288
2008-11-25 10:30:00,28.6,28.68,28.43,28.46,479452.05479452055,11.4386,11.4706,11.3706,11.3826,479452.0548
2008-11-25 10:40:00,28.46,28.53,28.21,28.22,438035.102739726,11.3826,11.4106,11.2826,11.2866,438035.1027
2008-11-25 10:50:00,28.22,28.48,28.21,28.44,377461.47260273976,11.2866,11.3906,11.2826,11.3746,377461.4726
2008-11-25 11:00:00,28.44,28.47,28.06,28.11,608197.7739726028,11.3746,11.3866,11.2226,11.2426,608197.774
2008-11-25 11:10:00,28.12,28.13,27.99,28.04,785316.7808219178,11.2466,11.2506,11.1946,11.2146,785316.7808
2008-11-25 11:20:00,28.05,28.12,27.95,28.05,534995.7191780822,11.2186,11.2466,11.1786,11.2186,534995.7192
2008-11-25 11:30:00,28.04,28.11,27.79,27.97,307577.05479452055,11.2146,11.2426,11.1146,11.1866,307577.0548
2008-11-25 11:40:00,27.95,28.2,27.92,28.19,464255.1369863014,11.1786,11.2786,11.1666,11.2746,464255.137
2008-11-25 11:50:00,28.19,28.32,28.13,28.24,326198.6301369863,11.2746,11.3266,11.2506,11.2946,326198.6301
2008-11-25 12:00:00,28.25,28.28,28.09,28.17,281785.102739726,11.2986,11.3106,11.2346,11.2666,281785.1027
2008-11-25 12:10:00,28.17,28.26,28.06,28.19,524186.6438356164,11.2666,11.3026,11.2226,11.2746,524186.6438
2008-11-25 12:20:00,28.2,28.22,28.03,28.16,374464.897260274,11.2786,11.2866,11.2106,11.2626,374464.8973
2008-11-25 12:30:00,28.17,28.23,28.03,28.15,305329.62328767125,11.2666,11.2906,11.2106,11.2586,305329.6233
2008-11-25 12:40:00,28.13,28.18,27.85,27.91,246789.38356164383,11.2506,11.2706,11.1386,11.1626,246789.3836
2008-11-25 12:50:00,27.91,28.03,27.8,27.85,311322.77397260274,11.1626,11.2106,11.1186,11.1386,311322.774
2008-11-25 13:00:00,27.86,27.99,27.79,27.97,218214.897260274,11.1426,11.1946,11.1146,11.1866,218214.8973
2008-11-25 13:10:00,27.98,28.06,27.86,28.01,187500.0,11.1906,11.2226,11.1426,11.2026,187500.0
2008-11-25 13:20:00,28.02,28.25,27.9,28.13,244863.0136986301,11.2066,11.2986,11.1586,11.2506,244863.0137
2008-11-25 13:30:00,28.14,28.33,28.14,28.29,193493.15068493152,11.2546,11.3306,11.2546,11.3146,193493.1507
2008-11-25 13:40:00,28.3,28.32,28.18,28.28,184610.44520547945,11.3186,11.3266,11.2706,11.3106,184610.4452
2008-11-25 13:50:00,28.29,28.34,28.12,28.13,230736.301369863,11.3146,11.3346,11.2466,11.2506,230736.3014
2008-11-25 14:00:00,28.12,28.23,27.97,28.03,298801.3698630137,11.2466,11.2906,11.1866,11.2106,298801.3699
2008-11-25 14:10:00,28.02,28.03,27.69,27.89,437714.0410958904,11.2066,11.2106,11.0746,11.1546,437714.0411
2008-11-25 14:20:00,27.88,27.95,27.8,27.86,363227.7397260274,11.1506,11.1786,11.1186,11.1426,363227.7397
2008-11-25 14:30:00,27.87,28.13,27.84,28.03,322024.8287671233,11.1466,11.2506,11.1346,11.2106,322024.8288
2008-11-25 14:40:00,28.05,28.15,27.97,28.13,205800.5136986301,11.2186,11.2586,11.1866,11.2506,205800.5137
2008-11-25 14:50:00,28.13,28.51,28.01,28.49,363655.8219178082,11.2506,11.4026,11.2026,11.3946,363655.8219
2008-11-25 15:00:00,28.47,28.91,28.45,28.68,707833.904109589,11.3866,11.5626,11.3786,11.4706,707833.9041
2008-11-25 15:10:00,28.68,28.79,28.58,28.64,461793.6643835616,11.4706,11.5146,11.4306,11.4546,461793.6644
2008-11-25 15:20:00,28.63,28.69,28.29,28.56,473137.84246575343,11.4506,11.4746,11.3146,11.4226,473137.8425
2008-11-25 15:30:00,28.56,28.8,28.42,28.7,732448.6301369863,11.4226,11.5186,11.3666,11.4786,732448.6301
2008-11-25 15:40:00,28.71,28.97,28.56,28.74,1214255.1369863013,11.4826,11.5866,11.4226,11.4946,1214255.137
2008-11-25 15:50:00,28.74,28.94,28.28,28.58,1804580.4794520547,11.4946,11.5746,11.3106,11.4306,1804580.4795
2008-11-26 09:30:00,27.86,28.27,27.75,27.93,588934.0753424658,11.1426,11.3066,11.0986,11.1706,588934.0753
2008-11-26 09:40:00,27.92,28.1,27.82,28.04,392444.3493150685,11.1666,11.2386,11.1266,11.2146,392444.3493
2008-11-26 09:50:00,28.04,28.41,28.03,28.28,327482.87671232875,11.2146,11.3626,11.2106,11.3106,327482.8767
2008-11-26 10:00:00,28.29,28.32,28.09,28.12,447666.9520547945,11.3146,11.3266,11.2346,11.2466,447666.9521
2008-11-26 10:10:00,28.12,28.57,28.1,28.52,521618.1506849315,11.2466,11.4266,11.2386,11.4066,521618.1507
2008-11-26 10:20:00,28.54,28.68,28.42,28.63,451091.6095890411,11.4146,11.4706,11.3666,11.4506,451091.6096
2008-11-26 10:30:00,28.62,28.66,28.43,28.62,346532.5342465753,11.4466,11.4626,11.3706,11.4466,346532.5342
2008-11-26 10:40:00,28.62,28.83,28.57,28.82,615689.2123287672,11.4466,11.5306,11.4266,11.5266,615689.2123
2008-11-26 10:50:00,28.81,29.24,28.79,29.23,695847.6027397261,11.5226,11.6945,11.5146,11.6905,695847.6027
2008-11-26 11:00:00,29.23,29.35,29.06,29.23,798159.2465753425,11.6905,11.7385,11.6226,11.6905,798159.2466
2008-11-26 11:10:00,29.23,29.55,29.22,29.49,614404.9657534247,11.6905,11.8185,11.6865,11.7945,614404.9658
2008-11-26 11:20:00,29.48,29.67,29.44,29.53,547731.1643835617,11.7905,11.8665,11.7745,11.8105,547731.1644
2008-11-26 11:30:00,29.52,29.73,29.47,29.7,844178.0821917808,11.8065,11.8905,11.7865,11.8785,844178.0822
2008-11-26 11:40:00,29.69,29.74,29.53,29.72,632598.4589041095,11.8745,11.8945,11.8105,11.8865,632598.4589
2008-11-26 11:50:00,29.71,29.73,29.41,29.47,669627.5684931506,11.8825,11.8905,11.7625,11.7865,669627.5685
2008-11-26 12:00:00,29.45,29.59,29.41,29.45,610766.2671232877,11.7785,11.8345,11.7625,11.7785,610766.2671
2008-11-26 12:10:00,29.44,29.76,29.41,29.73,469499.1438356164,11.7745,11.9025,11.7625,11.8905,469499.1438
2008-11-26 12:20:00,29.73,29.85,29.59,29.83,386665.2397260274,11.8905,11.9385,11.8345,11.9305,386665.2397
2008-11-26 12:30:00,29.84,29.88,29.76,29.84,342893.8356164384,11.9345,11.9505,11.9025,11.9345,342893.8356
2008-11-26 12:40:00,29.84,30.01,29.8,29.99,488869.86301369866,11.9345,12.0025,11.9185,11.9945,488869.863
2008-11-26 12:50:00,30.0,30.04,29.84,29.9,303831.3356164384,11.9985,12.0145,11.9345,11.9585,303831.3356
2008-11-26 13:00:00,29.89,30.07,29.89,30.05,452696.9178082192,11.9545,12.0265,11.9545,12.0185,452696.9178
2008-11-26 13:10:00,30.05,30.08,29.94,30.02,386986.30136986304,12.0185,12.0305,11.9745,12.0065,386986.3014
2008-11-26 13:20:00,30.01,30.11,29.87,30.07,614190.9246575342,12.0025,12.0425,11.9465,12.0265,614190.9247
2008-11-26 13:30:00,30.07,30.13,30.01,30.1,520440.9246575342,12.0265,12.0505,12.0025,12.0385,520440.9247
2008-11-26 13:40:00,30.11,30.13,30.03,30.09,901327.0547945206,12.0425,12.0505,12.0105,12.0345,901327.0548
2008-11-26 13:50:00,30.09,30.22,29.98,30.1,564961.4726027397,12.0345,12.0865,11.9905,12.0385,564961.4726
2008-11-26 14:00:00,30.1,30.14,29.81,30.13,529430.6506849315,12.0385,12.0545,11.9225,12.0505,529430.6507
2008-11-26 14:10:00,30.13,30.25,30.06,30.18,495719.1780821918,12.0505,12.0985,12.0225,12.0705,495719.1781
2008-11-26 14:20:00,30.18,30.32,30.15,30.31,529537.6712328767,12.0705,12.1265,12.0585,12.1225,529537.6712
2008-11-26 14:30:00,30.32,30.55,30.31,30.41,1187285.9589041097,12.1265,12.2185,12.1225,12.1625,1187285.9589
2008-11-26 14:40:00,30.41,30.73,30.4,30.46,827375.8561643836,12.1625,12.2905,12.1585,12.1825,827375.8562
2008-11-26 14:50:00,30.47,30.63,30.45,30.57,472602.7397260274,12.1865,12.2505,12.1785,12.2265,472602.7397
2008-11-26 15:00:00,30.58,30.69,30.42,30.43,570740.5821917808,12.2305,12.2745,12.1665,12.1705,570740.5822
2008-11-26 15:10:00,30.44,30.61,30.39,30.43,793450.3424657534,12.1745,12.2425,12.1545,12.1705,793450.3425
2008-11-26 15:20:00,30.44,30.56,30.27,30.51,870719.1780821917,12.1745,12.2225,12.1065,12.2025,870719.1781
2008-11-26 15:30:00,30.51,30.6,30.43,30.48,730201.198630137,12.2025,12.2385,12.1705,12.1905,730201.1986
2008-11-26 15:40:00,30.49,30.55,30.19,30.23,1034567.6369863014,12.1945,12.2185,12.0745,12.0905,1034567.637
2008-11-26 15:50:00,30.24,30.43,30.13,30.4,1478488.8698630135,12.0945,12.1705,12.0505,12.1585,1478488.8699
2008-11-28 09:30:00,30.36,30.58,30.1,30.13,662350.1712328767,12.1425,12.2305,12.0385,12.0505,662350.1712
2008-11-28 09:40:00,30.13,30.41,30.12,30.38,307470.0342465753,12.0505,12.1625,12.0465,12.1505,307470.0342
2008-11-28 09:50:00,30.38,30.38,30.03,30.21,270440.9246575342,12.1505,12.1505,12.0105,12.0825,270440.9247
2008-11-28 10:00:00,30.22,30.3,30.11,30.21,223351.88356164383,12.0865,12.1185,12.0425,12.0825,223351.8836
2008-11-28 10:10:00,30.21,30.25,30.1,30.16,255779.1095890411,12.0825,12.0985,12.0385,12.0625,255779.1096
2008-11-28 10:20:00,30.15,30.25,30.08,30.17,264019.69178082194,12.0585,12.0985,12.0305,12.0665,264019.6918
2008-11-28 10:30:00,30.18,30.25,30.1,30.2,311857.87671232875,12.0705,12.0985,12.0385,12.0785,311857.8767
2008-11-28 10:40:00,30.18,30.3,30.14,30.26,206549.65753424657,12.0705,12.1185,12.0545,12.1025,206549.6575
2008-11-28 10:50:00,30.27,30.3,30.22,30.22,142658.3904109589,12.1065,12.1185,12.0865,12.0865,142658.3904
2008-11-28 11:00:00,30.22,30.26,30.16,30.25,208904.1095890411,12.0865,12.1025,12.0625,12.0985,208904.1096
2008-11-28 11:10:00,30.25,30.27,30.2,30.22,160637.84246575343,12.0985,12.1065,12.0785,12.0865,160637.8425
2008-11-28 11:20:00,30.22,30.27,30.17,30.26,200663.52739726027,12.0865,12.1065,12.0665,12.1025,200663.5274
2008-11-28 11:30:00,30.26,30.29,30.16,30.27,205693.49315068487,12.1025,12.1145,12.0625,12.1065,205693.4932
2008-11-28 11:40:00,30.27,30.55,30.25,30.55,236408.3904109589,12.1065,12.2185,12.0985,12.2185,236408.3904
2008-11-28 11:50:00,30.55,30.64,30.5,30.59,245933.2191780822,12.2185,12.2545,12.1985,12.2345,245933.2192
2008-11-28 12:00:00,30.59,30.76,30.58,30.71,300941.7808219178,12.2345,12.3025,12.2305,12.2825,300941.7808
2008-11-28 12:10:00,30.7,30.84,30.67,30.67,339790.2397260274,12.2785,12.3345,12.2665,12.2665,339790.2397
2008-11-28 12:20:00,30.69,30.69,30.51,30.52,279644.69178082194,12.2745,12.2745,12.2025,12.2065,279644.6918
2008-11-28 12:30:00,30.53,30.62,30.46,30.52,272046.23287671234,12.2105,12.2465,12.1825,12.2065,272046.2329
2008-11-28 12:40:00,30.52,30.64,30.46,30.54,509952.9109589041,12.2065,12.2545,12.1825,12.2145,509952.911
2008-11-28 12:50:00,30.54,30.63,30.4,30.51,1091288.5273972603,12.2145,12.2505,12.1585,12.2025,1091288.5274
2008-11-28 13:00:00,30.51,30.54,30.5,30.5,1117294.5205479453,12.2025,12.2145,12.1985,12.1985,1117294.5205
2008-11-28 13:10:00,30.51,30.51,30.51,30.51,11879.280821917808,12.2025,12.2025,12.2025,12.2025,11879.2808
2008-11-28 13:20:00,30.51,30.51,30.51,30.51,55971.74657534247,12.2025,12.2025,12.2025,12.2025,55971.7466
2008-11-28 13:30:00,30.51,30.51,30.51,30.51,0.0,12.2025,12.2025,12.2025,12.2025,0.0
2008-11-28 13:40:00,30.76,30.76,30.76,30.76,1070.2054794520548,12.3025,12.3025,12.3025,12.3025,1070.2055
2008-11-28 13:50:00,30.51,30.51,30.51,30.51,107.02054794520548,12.2025,12.2025,12.2025,12.2025,107.0205
2008-11-28 14:00:00,30.51,30.51,30.51,30.51,0.0,12.2025,12.2025,12.2025,12.2025,0.0
2008-11-28 14:10:00,30.51,30.51,30.51,30.51,0.0,12.2025,12.2025,12.2025,12.2025,0.0
2008-11-28 14:20:00,30.51,30.51,30.51,30.51,0.0,12.2025,12.2025,12.2025,12.2025,0.0
2008-11-28 14:30:00,30.51,30.51,30.51,30.51,0.0,12.2025,12.2025,12.2025,12.2025,0.0
2008-11-28 14:40:00,30.51,30.51,30.51,30.51,0.0,12.2025,12.2025,12.2025,12.2025,0.0
2008-11-28 14:50:00,30.51,30.51,30.51,30.51,0.0,12.2025,12.2025,12.2025,12.2025,0.0
2008-11-28 15:00:00,30.51,30.51,30.51,30.51,0.0,12.2025,12.2025,12.2025,12.2025,0.0
2008-11-28 15:10:00,30.51,30.51,30.51,30.51,0.0,12.2025,12.2025,12.2025,12.2025,0.0
2008-11-28 15:20:00,30.51,30.51,30.51,30.51,0.0,12.2025,12.2025,12.2025,12.2025,0.0
2008-11-28 15:30:00,30.51,30.51,30.51,30.51,0.0,12.2025,12.2025,12.2025,12.2025,0.0
2008-11-28 15:40:00,30.51,30.51,30.51,30.51,0.0,12.2025,12.2025,12.2025,12.2025,0.0
2008-11-28 15:50:00,30.51,30.51,30.51,30.51,0.0,12.2025,12.2025,12.2025,12.2025,0.0
2008-12-01 09:30:00,30.03,30.05,29.51,29.59,814212.3287671233,12.0105,12.0185,11.8025,11.8345,814212.3288
2008-12-01 09:40:00,29.59,29.77,29.48,29.63,474208.0479452055,11.8345,11.9065,11.7905,11.8505,474208.0479
2008-12-01 09:50:00,29.62,29.63,29.27,29.41,588934.0753424658,11.8465,11.8505,11.7065,11.7625,588934.0753
2008-12-01 10:00:00,29.4,29.5,29.32,29.47,472602.7397260274,11.7585,11.7985,11.7265,11.7865,472602.7397
2008-12-01 10:10:00,29.46,29.7,29.45,29.61,683219.1780821917,11.7825,11.8785,11.7785,11.8425,683219.1781
2008-12-01 10:20:00,29.61,29.7,29.56,29.57,631849.3150684931,11.8425,11.8785,11.8225,11.8265,631849.3151
2008-12-01 10:30:00,29.57,29.6,29.39,29.5,493471.7465753425,11.8265,11.8385,11.7545,11.7985,493471.7466
2008-12-01 10:40:00,29.49,29.58,29.42,29.51,305008.5616438356,11.7945,11.8305,11.7665,11.8025,305008.5616
2008-12-01 10:50:00,29.51,29.58,29.31,29.31,246575.34246575343,11.8025,11.8305,11.7225,11.7225,246575.3425
2008-12-01 11:00:00,29.32,29.34,29.17,29.17,319028.2534246575,11.7265,11.7345,11.6665,11.6665,319028.2534
2008-12-01 11:10:00,29.18,29.32,29.16,29.31,401862.15753424657,11.6705,11.7265,11.6625,11.7225,401862.1575
2008-12-01 11:20:00,29.31,29.37,29.21,29.23,321489.72602739726,11.7225,11.7465,11.6825,11.6905,321489.726
2008-12-01 11:30:00,29.23,29.31,29.21,29.27,289169.5205479452,11.6905,11.7225,11.6825,11.7065,289169.5205
2008-12-01 11:40:00,29.27,29.36,29.27,29.35,245291.09589041097,11.7065,11.7425,11.7065,11.7385,245291.0959
2008-12-01 11:50:00,29.35,29.39,29.29,29.33,320847.602739726,11.7385,11.7545,11.7145,11.7305,320847.6027
2008-12-01 12:00:00,29.33,29.34,29.18,29.23,276220.0342465753,11.7305,11.7345,11.6705,11.6905,276220.0342
2008-12-01 12:10:00,29.24,29.37,29.17,29.2,216395.54794520547,11.6945,11.7465,11.6665,11.6785,216395.5479
2008-12-01 12:20:00,29.2,29.2,28.92,29.04,457405.8219178082,11.6785,11.6785,11.5666,11.6146,457405.8219
2008-12-01 12:30:00,29.03,29.21,29.01,29.06,303403.2534246575,11.6106,11.6825,11.6026,11.6226,303403.2534
2008-12-01 12:40:00,29.06,29.08,28.97,29.0,272046.23287671234,11.6226,11.6306,11.5866,11.5986,272046.2329
2008-12-01 12:50:00,29.0,29.09,28.97,29.05,274507.70547945204,11.5986,11.6346,11.5866,11.6186,274507.7055
2008-12-01 13:00:00,29.04,29.2,29.02,29.15,213505.99315068487,11.6146,11.6785,11.6066,11.6585,213505.9932
2008-12-01 13:10:00,29.16,29.28,29.15,29.22,274935.7876712329,11.6625,11.7105,11.6585,11.6865,274935.7877
2008-12-01 13:20:00,29.26,29.27,29.11,29.12,248394.69178082192,11.7025,11.7065,11.6426,11.6465,248394.6918
2008-12-01 13:30:00,29.11,29.27,29.09,29.19,275363.8698630137,11.6426,11.7065,11.6346,11.6745,275363.8699
2008-12-01 13:40:00,29.19,29.27,28.97,29.11,546660.9589041095,11.6745,11.7065,11.5866,11.6426,546660.9589
2008-12-01 13:50:00,29.12,29.27,29.05,29.26,308219.1780821918,11.6465,11.7065,11.6186,11.7025,308219.1781
2008-12-01 14:00:00,29.26,29.27,29.08,29.26,374785.9589041096,11.7025,11.7065,11.6306,11.7025,374785.9589
2008-12-01 14:10:00,29.26,29.27,29.11,29.14,383454.6232876713,11.7025,11.7065,11.6426,11.6545,383454.6233
2008-12-01 14:20:00,29.14,29.27,29.02,29.26,248073.6301369863,11.6545,11.7065,11.6066,11.7025,248073.6301
2008-12-01 14:30:00,29.25,29.37,29.15,29.21,297945.20547945204,11.6985,11.7465,11.6585,11.6825,297945.2055
2008-12-01 14:40:00,29.2,29.42,29.16,29.4,309610.44520547945,11.6785,11.7665,11.6625,11.7585,309610.4452
2008-12-01 14:50:00,29.4,29.55,29.26,29.29,413741.4383561644,11.7585,11.8185,11.7025,11.7145,413741.4384
2008-12-01 15:00:00,29.27,29.34,29.1,29.13,431292.80821917806,11.7065,11.7345,11.6386,11.6505,431292.8082
2008-12-01 15:10:00,29.13,29.24,29.07,29.11,375321.0616438356,11.6505,11.6945,11.6266,11.6426,375321.0616
2008-12-01 15:20:00,29.11,29.13,28.87,28.9,631635.2739726028,11.6426,11.6505,11.5466,11.5586,631635.274
2008-12-01 15:30:00,28.91,28.95,28.79,28.82,768621.5753424658,11.5626,11.5786,11.5146,11.5266,768621.5753
2008-12-01 15:40:00,28.82,28.87,28.5,28.67,1285958.904109589,11.5266,11.5466,11.3986,11.4666,1285958.9041
2008-12-01 15:50:00,28.67,28.71,28.53,28.6,1842144.691780822,11.4666,11.4826,11.4106,11.4386,1842144.6918
2008-12-02 09:30:00,29.14,29.25,28.83,29.22,630886.1301369863,11.6545,11.6985,11.5306,11.6865,630886.1301
2008-12-02 09:40:00,29.22,29.3,28.97,29.25,510488.01369863015,11.6865,11.7185,11.5866,11.6985,510488.0137
2008-12-02 09:50:00,29.24,29.28,28.96,29.06,349529.1095890411,11.6945,11.7105,11.5826,11.6226,349529.1096
2008-12-02 10:00:00,29.06,29.48,29.05,29.35,504066.7808219178,11.6226,11.7905,11.6186,11.7385,504066.7808
2008-12-02 10:10:00,29.35,29.7,29.27,29.59,654965.7534246575,11.7385,11.8785,11.7065,11.8345,654965.7534
2008-12-02 10:20:00,29.6,29.67,29.48,29.53,583369.006849315,11.8385,11.8665,11.7905,11.8105,583369.0068
2008-12-02 10:30:00,29.53,29.91,29.53,29.87,567958.0479452055,11.8105,11.9625,11.8105,11.9465,567958.0479
2008-12-02 10:40:00,29.87,30.05,29.81,29.97,467679.794520548,11.9465,12.0185,11.9225,11.9865,467679.7945
2008-12-02 10:50:00,29.98,30.13,29.88,30.05,384417.80821917806,11.9905,12.0505,11.9505,12.0185,384417.8082
2008-12-02 11:00:00,30.05,30.05,29.57,29.62,577482.8767123288,12.0185,12.0185,11.8265,11.8465,577482.8767
2008-12-02 11:10:00,29.62,29.85,29.55,29.61,362050.51369863015,11.8465,11.9385,11.8185,11.8425,362050.5137
2008-12-02 11:20:00,29.6,29.99,29.57,29.9,487371.5753424658,11.8385,11.9945,11.8265,11.9585,487371.5753
2008-12-02 11:30:00,29.89,29.97,29.67,29.71,324379.2808219178,11.9545,11.9865,11.8665,11.8825,324379.2808
2008-12-02 11:40:00,29.71,29.95,29.66,29.93,224636.1301369863,11.8825,11.9785,11.8625,11.9705,224636.1301
2008-12-02 11:50:00,29.92,30.07,29.91,30.02,382598.4589041096,11.9665,12.0265,11.9625,12.0065,382598.4589
2008-12-02 12:00:00,30.02,30.13,29.98,30.08,270869.0068493151,12.0065,12.0505,11.9905,12.0305,270869.0068
2008-12-02 12:10:00,30.09,30.13,30.01,30.03,240368.15068493152,12.0345,12.0505,12.0025,12.0105,240368.1507
2008-12-02 12:20:00,30.04,30.19,30.04,30.15,215967.46575342465,12.0145,12.0745,12.0145,12.0585,215967.4658
2008-12-02 12:30:00,30.15,30.27,30.11,30.15,266909.2465753425,12.0585,12.1065,12.0425,12.0585,266909.2466
2008-12-02 12:40:00,30.14,30.15,29.98,30.09,278146.40410958906,12.0545,12.0585,11.9905,12.0345,278146.4041
2008-12-02 12:50:00,30.09,30.13,29.98,30.06,244113.8698630137,12.0345,12.0505,11.9905,12.0225,244113.8699
2008-12-02 13:00:00,30.06,30.08,29.96,29.98,293129.2808219178,12.0225,12.0305,11.9825,11.9905,293129.2808
2008-12-02 13:10:00,29.98,30.15,29.98,29.98,341288.5273972603,11.9905,12.0585,11.9905,11.9905,341288.5274
2008-12-02 13:20:00,29.98,30.13,29.94,30.05,332940.9246575342,11.9905,12.0505,11.9745,12.0185,332940.9247
2008-12-02 13:30:00,30.06,30.06,29.8,29.85,430971.7465753425,12.0225,12.0225,11.9185,11.9385,430971.7466
2008-12-02 13:40:00,29.86,29.99,29.84,29.9,401434.0753424658,11.9425,11.9945,11.9345,11.9585,401434.0753
2008-12-02 13:50:00,29.9,29.94,29.82,29.88,404644.69178082194,11.9585,11.9745,11.9265,11.9505,404644.6918
2008-12-02 14:00:00,29.88,29.93,29.49,29.56,626605.3082191781,11.9505,11.9705,11.7945,11.8225,626605.3082
2008-12-02 14:10:00,29.56,29.7,29.53,29.58,457833.90410958906,11.8225,11.8785,11.8105,11.8305,457833.9041
2008-12-02 14:20:00,29.58,29.6,29.34,29.53,621575.3424657534,11.8305,11.8385,11.7345,11.8105,621575.3425
2008-12-02 14:30:00,29.54,29.67,29.41,29.58,438998.2876712329,11.8145,11.8665,11.7625,11.8305,438998.2877
2008-12-02 14:40:00,29.59,29.67,29.49,29.56,365796.23287671234,11.8345,11.8665,11.7945,11.8225,365796.2329
2008-12-02 14:50:00,29.56,29.71,29.51,29.7,451840.7534246575,11.8225,11.8825,11.8025,11.8785,451840.7534
2008-12-02 15:00:00,29.7,29.7,29.38,29.4,441459.7602739726,11.8785,11.8785,11.7505,11.7585,441459.7603
2008-12-02 15:10:00,29.4,29.83,29.38,29.83,581121.5753424658,11.7585,11.9305,11.7505,11.9305,581121.5753
2008-12-02 15:20:00,29.83,30.09,29.73,29.96,804687.5,11.9305,12.0345,11.8905,11.9825,804687.5
2008-12-02 15:30:00,29.95,30.21,29.93,29.99,1004066.7808219178,11.9785,12.0825,11.9705,11.9945,1004066.7808
2008-12-02 15:40:00,29.98,30.0,29.62,29.69,1365903.2534246575,11.9905,11.9985,11.8465,11.8745,1365903.2534
2008-12-02 15:50:00,29.68,30.23,29.55,30.07,2085509.417808219,11.8705,12.0905,11.8185,12.0265,2085509.4178
2008-12-03 09:30:00,29.47,29.75,29.15,29.63,861622.4315068494,11.7865,11.8985,11.6585,11.8505,861622.4315
2008-12-03 09:40:00,29.63,29.83,29.43,29.48,692744.006849315,11.8505,11.9305,11.7705,11.7905,692744.0068
2008-12-03 09:50:00,29.49,29.73,29.2,29.41,685252.5684931506,11.7945,11.8905,11.6785,11.7625,685252.5685
2008-12-03 10:00:00,29.41,29.84,29.35,29.65,873287.6712328767,11.7625,11.9345,11.7385,11.8585,873287.6712
2008-12-03 10:10:00,29.64,29.9,29.57,29.75,700984.5890410959,11.8545,11.9585,11.8265,11.8985,700984.589
2008-12-03 10:20:00,29.74,29.85,29.66,29.79,440175.51369863015,11.8945,11.9385,11.8625,11.9145,440175.5137
2008-12-03 10:30:00,29.8,29.83,29.71,29.82,519584.7602739726,11.9185,11.9305,11.8825,11.9265,519584.7603
2008-12-03 10:40:00,29.81,30.02,29.78,29.96,465646.40410958906,11.9225,12.0065,11.9105,11.9825,465646.4041
2008-12-03 10:50:00,29.96,30.33,29.93,30.32,588398.9726027397,11.9825,12.1305,11.9705,12.1265,588398.9726
2008-12-03 11:00:00,30.33,30.45,30.32,30.35,765410.9589041095,12.1305,12.1785,12.1265,12.1385,765410.9589
2008-12-03 11:10:00,30.35,30.84,30.33,30.75,626926.3698630137,12.1385,12.3345,12.1305,12.2985,626926.3699
2008-12-03 11:20:00,30.75,30.82,30.6,30.63,573202.0547945206,12.2985,12.3265,12.2385,12.2505,573202.0548
2008-12-03 11:30:00,30.62,30.7,30.52,30.64,401113.01369863015,12.2465,12.2785,12.2065,12.2545,401113.0137
2008-12-03 11:40:00,30.63,30.86,30.63,30.76,659888.698630137,12.2505,12.3425,12.2505,12.3025,659888.6986
2008-12-03 11:50:00,30.76,30.96,30.7,30.92,492080.4794520548,12.3025,12.3825,12.2785,12.3665,492080.4795
2008-12-03 12:00:00,30.91,30.94,30.59,30.59,382170.3767123288,12.3625,12.3745,12.2345,12.2345,382170.3767
2008-12-03 12:10:00,30.6,30.75,30.46,30.51,431399.8287671233,12.2385,12.2985,12.1825,12.2025,431399.8288
2008-12-03 12:20:00,30.5,30.75,30.48,30.72,320098.4589041096,12.1985,12.2985,12.1905,12.2865,320098.4589
2008-12-03 12:30:00,30.74,30.93,30.72,30.92,485766.26712328766,12.2945,12.3705,12.2865,12.3665,485766.2671
2008-12-03 12:40:00,30.91,30.96,30.85,30.91,356699.48630136985,12.3625,12.3825,12.3385,12.3625,356699.4863
2008-12-03 12:50:00,30.9,31.08,30.84,31.03,619327.9109589041,12.3585,12.4305,12.3345,12.4105,619327.911
2008-12-03 13:00:00,31.03,31.08,30.85,30.9,373501.7123287671,12.4105,12.4305,12.3385,12.3585,373501.7123
2008-12-03 13:10:00,30.9,30.96,30.82,30.85,239297.94520547945,12.3585,12.3825,12.3265,12.3385,239297.9452
2008-12-03 13:20:00,30.85,30.97,30.49,30.57,460402.397260274,12.3385,12.3865,12.1945,12.2265,460402.3973
2008-12-03 13:30:00,30.57,30.63,30.29,30.32,454302.22602739726,12.2265,12.2505,12.1145,12.1265,454302.226
2008-12-03 13:40:00,30.32,30.34,30.01,30.11,522581.3356164384,12.1265,12.1345,12.0025,12.0425,522581.3356
2008-12-03 13:50:00,30.11,30.23,30.05,30.12,493792.80821917806,12.0425,12.0905,12.0185,12.0465,493792.8082
2008-12-03 14:00:00,30.12,30.19,29.86,30.03,659995.7191780822,12.0465,12.0745,11.9425,12.0105,659995.7192
2008-12-03 14:10:00,30.01,30.3,30.01,30.24,555115.5821917808,12.0025,12.1185,12.0025,12.0945,555115.5822
2008-12-03 14:20:00,30.24,30.58,30.15,30.57,529323.6301369863,12.0945,12.2305,12.0585,12.2265,529323.6301
2008-12-03 14:30:00,30.56,30.84,30.55,30.63,750642.1232876712,12.2225,12.3345,12.2185,12.2505,750642.1233
2008-12-03 14:40:00,30.62,30.8,30.57,30.57,679580.4794520548,12.2465,12.3185,12.2265,12.2265,679580.4795
2008-12-03 14:50:00,30.57,30.8,30.49,30.5,579730.3082191781,12.2265,12.3185,12.1945,12.1985,579730.3082
2008-12-03 15:00:00,30.5,30.74,30.34,30.69,569456.3356164384,12.1985,12.2945,12.1345,12.2745,569456.3356
2008-12-03 15:10:00,30.69,30.77,30.4,30.62,573095.0342465753,12.2745,12.3065,12.1585,12.2465,573095.0342
2008-12-03 15:20:00,30.62,30.89,30.59,30.88,1194777.397260274,12.2465,12.3545,12.2345,12.3505,1194777.3973
2008-12-03 15:30:00,30.88,30.97,30.75,30.94,1068065.0684931506,12.3505,12.3865,12.2985,12.3745,1068065.0685
2008-12-03 15:40:00,30.93,31.2,30.9,31.03,942208.904109589,12.3705,12.4784,12.3585,12.4105,942208.9041
2008-12-03 15:50:00,31.02,31.23,30.93,31.07,1834546.232876712,12.4065,12.4904,12.3705,12.4265,1834546.2329
2008-12-04 09:30:00,30.27,31.0,30.23,30.82,915025.6849315068,12.1065,12.3985,12.0905,12.3265,915025.6849
2008-12-04 09:40:00,30.82,31.31,30.79,31.14,707512.8424657534,12.3265,12.5224,12.3145,12.4544,707512.8425
2008-12-04 09:50:00,31.14,31.27,31.07,31.1,341609.58904109587,12.4544,12.5064,12.4265,12.4385,341609.589
2008-12-04 10:00:00,31.1,31.3,30.84,30.94,674657.5342465753,12.4385,12.5184,12.3345,12.3745,674657.5342
2008-12-04 10:10:00,30.93,30.98,30.66,30.78,682363.0136986302,12.3705,12.3905,12.2625,12.3105,682363.0137
2008-12-04 10:20:00,30.79,31.13,30.74,30.9,504173.80136986304,12.3145,12.4504,12.2945,12.3585,504173.8014
2008-12-04 10:30:00,30.9,31.2,30.86,31.12,388163.5273972603,12.3585,12.4784,12.3425,12.4465,388163.5274
2008-12-04 10:40:00,31.12,31.2,30.87,30.94,470462.3287671233,12.4465,12.4784,12.3465,12.3745,470462.3288
2008-12-04 10:50:00,30.94,31.29,30.84,31.05,474529.1095890411,12.3745,12.5144,12.3345,12.4185,474529.1096
2008-12-04 11:00:00,31.04,31.2,30.86,30.9,355415.2397260274,12.4145,12.4784,12.3425,12.3585,355415.2397
2008-12-04 11:10:00,30.9,31.02,30.84,30.84,280393.8356164384,12.3585,12.4065,12.3345,12.3345,280393.8356
2008-12-04 11:20:00,30.84,31.03,30.8,30.95,371468.3219178082,12.3345,12.4105,12.3185,12.3785,371468.3219
2008-12-04 11:30:00,30.96,30.96,30.65,30.7,371468.3219178082,12.3825,12.3825,12.2585,12.2785,371468.3219
2008-12-04 11:40:00,30.7,30.79,30.62,30.71,318386.1301369863,12.2785,12.3145,12.2465,12.2825,318386.1301
2008-12-04 11:50:00,30.71,30.88,30.6,30.76,283818.4931506849,12.2825,12.3505,12.2385,12.3025,283818.4932
2008-12-04 12:00:00,30.75,30.79,30.46,30.46,358839.897260274,12.2985,12.3145,12.1825,12.1825,358839.8973
2008-12-04 12:10:00,30.46,30.63,30.44,30.47,309182.3630136986,12.1825,12.2505,12.1745,12.1865,309182.363
2008-12-04 12:20:00,30.46,30.65,30.41,30.52,333047.94520547945,12.1825,12.2585,12.1625,12.2065,333047.9452
2008-12-04 12:30:00,30.53,30.53,30.38,30.47,482876.7123287671,12.2105,12.2105,12.1505,12.1865,482876.7123
2008-12-04 12:40:00,30.46,30.55,30.43,30.46,210937.5,12.1825,12.2185,12.1705,12.1825,210937.5
2008-12-04 12:50:00,30.46,30.58,30.4,30.56,247324.48630136988,12.1825,12.2305,12.1585,12.2225,247324.4863
2008-12-04 13:00:00,30.55,30.55,30.41,30.44,263056.5068493151,12.2185,12.2185,12.1625,12.1745,263056.5068
2008-12-04 13:10:00,30.43,30.51,30.37,30.45,212542.80821917808,12.1705,12.2025,12.1465,12.1785,212542.8082
2008-12-04 13:20:00,30.45,30.51,30.32,30.32,373394.69178082194,12.1785,12.2025,12.1265,12.1265,373394.6918
2008-12-04 13:30:00,30.33,30.41,30.31,30.36,447452.9109589041,12.1305,12.1625,12.1225,12.1425,447452.911
2008-12-04 13:40:00,30.36,30.6,30.3,30.55,488013.69863013696,12.1425,12.2385,12.1185,12.2185,488013.6986
2008-12-04 13:50:00,30.55,30.68,30.52,30.58,253638.698630137,12.2185,12.2705,12.2065,12.2305,253638.6986
2008-12-04 14:00:00,30.58,30.79,30.55,30.7,239726.02739726027,12.2305,12.3145,12.2185,12.2785,239726.0274
2008-12-04 14:10:00,30.7,30.79,30.47,30.52,316031.6780821918,12.2785,12.3145,12.1865,12.2065,316031.6781
2008-12-04 14:20:00,30.53,30.73,30.5,30.59,273330.4794520548,12.2105,12.2905,12.1985,12.2345,273330.4795
2008-12-04 14:30:00,30.59,30.89,30.56,30.85,285530.8219178082,12.2345,12.3545,12.2225,12.3385,285530.8219
2008-12-04 14:40:00,30.85,30.85,30.4,30.52,377247.4315068493,12.3385,12.3385,12.1585,12.2065,377247.4315
2008-12-04 14:50:00,30.52,30.67,30.4,30.41,218857.0205479452,12.2065,12.2665,12.1585,12.1625,218857.0205
2008-12-04 15:00:00,30.41,30.5,29.97,30.18,716395.5479452055,12.1625,12.1985,11.9865,12.0705,716395.5479
2008-12-04 15:10:00,30.18,30.24,29.73,29.98,907641.2671232875,12.0705,12.0945,11.8905,11.9905,907641.2671
2008-12-04 15:20:00,29.98,30.06,29.58,29.7,736515.4109589041,11.9905,12.0225,11.8305,11.8785,736515.411
2008-12-04 15:30:00,29.7,29.83,29.55,29.67,819777.3972602739,11.8785,11.9305,11.8185,11.8665,819777.3973
2008-12-04 15:40:00,29.68,30.07,29.56,29.83,976027.397260274,11.8705,12.0265,11.8225,11.9305,976027.3973
2008-12-04 15:50:00,29.84,30.18,29.67,30.04,1313891.2671232878,11.9345,12.0705,11.8665,12.0145,1313891.2671
2008-12-05 09:30:00,29.78,29.98,29.53,29.84,670269.6917808219,11.9105,11.9905,11.8105,11.9345,670269.6918
2008-12-05 09:40:00,29.84,29.99,29.44,29.49,446382.705479452,11.9345,11.9945,11.7745,11.7945,446382.7055
2008-12-05 09:50:00,29.49,29.73,29.4,29.41,455800.51369863015,11.7945,11.8905,11.7585,11.7625,455800.5137
2008-12-05 10:00:00,29.4,29.56,29.35,29.49,410209.7602739726,11.7585,11.8225,11.7385,11.7945,410209.7603
2008-12-05 10:10:00,29.48,29.48,29.16,29.32,562928.0821917808,11.7905,11.7905,11.6625,11.7265,562928.0822
2008-12-05 10:20:00,29.3,29.47,29.05,29.39,445312.5,11.7185,11.7865,11.6186,11.7545,445312.5
2008-12-05 10:30:00,29.39,29.52,29.09,29.16,398330.4794520548,11.7545,11.8065,11.6346,11.6625,398330.4795
2008-12-05 10:40:00,29.17,29.24,28.95,29.24,577054.794520548,11.6665,11.6945,11.5786,11.6945,577054.7945
2008-12-05 10:50:00,29.24,29.62,29.19,29.49,507384.4178082192,11.6945,11.8465,11.6745,11.7945,507384.4178
2008-12-05 11:00:00,29.5,29.58,29.35,29.42,357020.5479452055,11.7985,11.8305,11.7385,11.7665,357020.5479
2008-12-05 11:10:00,29.41,29.58,29.29,29.42,334011.1301369863,11.7625,11.8305,11.7145,11.7665,334011.1301
2008-12-05 11:20:00,29.42,29.44,29.14,29.21,161815.0684931507,11.7665,11.7745,11.6545,11.6825,161815.0685
2008-12-05 11:30:00,29.2,29.52,29.1,29.52,268621.5753424658,11.6785,11.8065,11.6386,11.8065,268621.5753
2008-12-05 11:40:00,29.52,29.67,29.48,29.52,504494.86301369866,11.8065,11.8665,11.7905,11.8065,504494.863
2008-12-05 11:50:00,29.52,29.84,29.52,29.82,498180.6506849315,11.8065,11.9345,11.8065,11.9265,498180.6507
2008-12-05 12:00:00,29.82,29.9,29.69,29.74,409032.5342465753,11.9265,11.9585,11.8745,11.8945,409032.5342
2008-12-05 12:10:00,29.75,29.77,29.62,29.73,253317.63698630137,11.8985,11.9065,11.8465,11.8905,253317.637
2008-12-05 12:20:00,29.74,29.78,29.64,29.74,160209.7602739726,11.8945,11.9105,11.8545,11.8945,160209.7603
2008-12-05 12:30:00,29.73,29.74,29.43,29.53,140089.89726027398,11.8905,11.8945,11.7705,11.8105,140089.8973
2008-12-05 12:40:00,29.52,29.52,29.32,29.47,201840.7534246576,11.8065,11.8065,11.7265,11.7865,201840.7534
2008-12-05 12:50:00,29.48,29.62,29.39,29.59,225706.3356164384,11.7905,11.8465,11.7545,11.8345,225706.3356
2008-12-05 13:00:00,29.6,29.85,29.58,29.74,215860.44520547945,11.8385,11.9385,11.8305,11.8945,215860.4452
2008-12-05 13:10:00,29.73,29.91,29.72,29.82,266588.18493150687,11.8905,11.9625,11.8865,11.9265,266588.1849
2008-12-05 13:20:00,29.82,29.94,29.66,29.7,308861.30136986304,11.9265,11.9745,11.8625,11.8785,308861.3014
2008-12-05 13:30:00,29.7,29.84,29.68,29.75,223994.00684931508,11.8785,11.9345,11.8705,11.8985,223994.0068
2008-12-05 13:40:00,29.76,29.94,29.69,29.92,502996.5753424658,11.9025,11.9745,11.8745,11.9665,502996.5753
2008-12-05 13:50:00,29.92,30.17,29.88,29.98,438035.102739726,11.9665,12.0665,11.9505,11.9905,438035.1027
2008-12-05 14:00:00,29.98,30.12,29.89,29.9,461258.5616438356,11.9905,12.0465,11.9545,11.9585,461258.5616
2008-12-05 14:10:00,29.9,30.0,29.8,29.97,411494.0068493151,11.9585,11.9985,11.9185,11.9865,411494.0068
2008-12-05 14:20:00,29.98,30.23,29.88,29.98,522367.294520548,11.9905,12.0905,11.9505,11.9905,522367.2945
2008-12-05 14:30:00,29.98,30.29,29.91,30.28,309289.38356164383,11.9905,12.1145,11.9625,12.1105,309289.3836
2008-12-05 14:40:00,30.27,30.92,30.27,30.84,681934.9315068494,12.1065,12.3665,12.1065,12.3345,681934.9315
2008-12-05 14:50:00,30.84,30.85,30.55,30.62,733197.7739726028,12.3345,12.3385,12.2185,12.2465,733197.774
2008-12-05 15:00:00,30.62,30.71,30.27,30.38,761451.198630137,12.2465,12.2825,12.1065,12.1505,761451.1986
2008-12-05 15:10:00,30.38,30.94,30.33,30.77,622645.5479452055,12.1505,12.3745,12.1305,12.3065,622645.5479
2008-12-05 15:20:00,30.76,30.78,30.44,30.71,568065.0684931506,12.3025,12.3105,12.1745,12.2825,568065.0685
2008-12-05 15:30:00,30.71,31.15,30.7,30.93,852204.6232876712,12.2825,12.4584,12.2785,12.3705,852204.6233
2008-12-05 15:40:00,30.94,31.16,30.82,30.89,1200342.465753425,12.3745,12.4624,12.3265,12.3545,1200342.4658
2008-12-05 15:50:00,30.89,31.14,30.76,30.95,1818921.232876712,12.3545,12.4544,12.3025,12.3785,1818921.2329
2008-12-08 09:30:00,31.77,31.81,31.4,31.8,1074807.3630136987,12.7064,12.7224,12.5584,12.7184,1074807.363
2008-12-08 09:40:00,31.8,32.22,31.77,32.15,1059396.404109589,12.7184,12.8864,12.7064,12.8584,1059396.4041
2008-12-08 09:50:00,32.15,32.17,31.81,31.84,933219.1780821916,12.8584,12.8664,12.7224,12.7344,933219.1781
2008-12-08 10:00:00,31.84,32.09,31.77,32.05,525470.8904109589,12.7344,12.8344,12.7064,12.8184,525470.8904
2008-12-08 10:10:00,32.05,32.14,31.88,31.98,647581.3356164384,12.8184,12.8544,12.7504,12.7904,647581.3356
2008-12-08 10:20:00,31.98,32.03,31.82,31.95,651755.1369863014,12.7904,12.8104,12.7264,12.7784,651755.137
2008-12-08 10:30:00,31.95,32.2,31.84,32.16,609267.9794520548,12.7784,12.8784,12.7344,12.8624,609267.9795
2008-12-08 10:40:00,32.16,32.56,32.15,32.54,956870.7191780822,12.8624,13.0224,12.8584,13.0144,956870.7192
2008-12-08 10:50:00,32.54,32.61,32.43,32.5,455800.51369863015,13.0144,13.0424,12.9704,12.9984,455800.5137
2008-12-08 11:00:00,32.5,32.6,32.41,32.41,421875.0,12.9984,13.0384,12.9624,12.9624,421875.0
2008-12-08 11:10:00,32.4,32.44,32.13,32.15,595462.3287671233,12.9584,12.9744,12.8504,12.8584,595462.3288
2008-12-08 11:20:00,32.15,32.28,32.06,32.07,450342.4657534247,12.8584,12.9104,12.8224,12.8264,450342.4658
2008-12-08 11:30:00,32.08,32.26,31.98,32.02,409139.55479452055,12.8304,12.9024,12.7904,12.8064,409139.5548
2008-12-08 11:40:00,32.01,32.09,31.94,31.99,456014.55479452055,12.8024,12.8344,12.7744,12.7944,456014.5548
2008-12-08 11:50:00,31.99,32.01,31.9,31.98,482662.6712328767,12.7944,12.8024,12.7584,12.7904,482662.6712
2008-12-08 12:00:00,31.98,32.19,31.91,32.0,288313.3561643836,12.7904,12.8744,12.7624,12.7984,288313.3562
2008-12-08 12:10:00,32.0,32.15,31.91,32.12,189640.4109589041,12.7984,12.8584,12.7624,12.8464,189640.411
2008-12-08 12:20:00,32.13,32.33,32.1,32.21,358411.81506849313,12.8504,12.9304,12.8384,12.8824,358411.8151
2008-12-08 12:30:00,32.23,32.32,32.15,32.23,218642.9794520548,12.8904,12.9264,12.8584,12.8904,218642.9795
2008-12-08 12:40:00,32.2,32.33,32.12,32.14,318600.1712328767,12.8784,12.9304,12.8464,12.8544,318600.1712
2008-12-08 12:50:00,32.14,32.24,32.0,32.02,252461.47260273973,12.8544,12.8944,12.7984,12.8064,252461.4726
2008-12-08 13:00:00,32.02,32.24,32.02,32.15,353488.8698630137,12.8064,12.8944,12.8064,12.8584,353488.8699
2008-12-08 13:10:00,32.15,32.23,32.1,32.11,332298.80136986304,12.8584,12.8904,12.8384,12.8424,332298.8014
2008-12-08 13:20:00,32.11,32.26,32.09,32.16,360873.2876712329,12.8424,12.9024,12.8344,12.8624,360873.2877
2008-12-08 13:30:00,32.17,32.2,31.99,32.14,300513.69863013696,12.8664,12.8784,12.7944,12.8544,300513.6986
2008-12-08 13:40:00,32.14,32.24,32.05,32.08,230843.3219178082,12.8544,12.8944,12.8184,12.8304,230843.3219
2008-12-08 13:50:00,32.1,32.2,31.98,32.09,336044.5205479452,12.8384,12.8784,12.7904,12.8344,336044.5205
2008-12-08 14:00:00,32.1,32.24,32.04,32.14,299229.4520547945,12.8384,12.8944,12.8144,12.8544,299229.4521
2008-12-08 14:10:00,32.15,32.25,32.12,32.22,295269.69178082194,12.8584,12.8984,12.8464,12.8864,295269.6918
2008-12-08 14:20:00,32.21,32.47,32.21,32.43,311964.897260274,12.8824,12.9864,12.8824,12.9704,311964.8973
2008-12-08 14:30:00,32.41,32.49,32.26,32.34,427011.98630136985,12.9624,12.9944,12.9024,12.9344,427011.9863
2008-12-08 14:40:00,32.35,32.54,32.33,32.43,593428.9383561644,12.9384,13.0144,12.9304,12.9704,593428.9384
2008-12-08 14:50:00,32.44,32.47,32.27,32.41,698309.0753424658,12.9744,12.9864,12.9064,12.9624,698309.0753
2008-12-08 15:00:00,32.42,32.49,32.33,32.4,851455.4794520548,12.9664,12.9944,12.9304,12.9584,851455.4795
2008-12-08 15:10:00,32.4,32.54,32.24,32.25,1002568.493150685,12.9584,13.0144,12.8944,12.8984,1002568.4932
2008-12-08 15:20:00,32.26,32.38,32.12,32.33,831014.5547945206,12.9024,12.9504,12.8464,12.9304,831014.5548
2008-12-08 15:30:00,32.33,32.38,31.99,32.05,1226669.5205479453,12.9304,12.9504,12.7944,12.8184,1226669.5205
2008-12-08 15:40:00,32.06,32.2,31.73,31.84,1458369.006849315,12.8224,12.8784,12.6904,12.7344,1458369.0068
2008-12-08 15:50:00,31.84,32.14,31.73,31.79,2047410.102739726,12.7344,12.8544,12.6904,12.7144,2047410.1027
2008-12-09 09:30:00,31.78,32.0,31.59,31.83,1073951.198630137,12.7104,12.7984,12.6344,12.7304,1073951.1986
2008-12-09 09:40:00,31.84,31.84,31.54,31.56,962649.8287671232,12.7344,12.7344,12.6144,12.6224,962649.8288
2008-12-09 09:50:00,31.56,31.61,31.25,31.32,552226.0273972603,12.6224,12.6424,12.4984,12.5264,552226.0274
2008-12-09 10:00:00,31.32,31.44,31.21,31.41,682684.0753424658,12.5264,12.5744,12.4824,12.5624,682684.0753
2008-12-09 10:10:00,31.41,31.59,31.34,31.55,579837.3287671233,12.5624,12.6344,12.5344,12.6184,579837.3288
2008-12-09 10:20:00,31.55,31.82,31.55,31.66,679473.4589041095,12.6184,12.7264,12.6184,12.6624,679473.4589
2008-12-09 10:30:00,31.66,31.85,31.66,31.72,423801.3698630137,12.6624,12.7384,12.6624,12.6864,423801.3699
2008-12-09 10:40:00,31.73,31.9,31.67,31.82,605522.2602739726,12.6904,12.7584,12.6664,12.7264,605522.2603
2008-12-09 10:50:00,31.82,31.91,31.71,31.76,417166.0958904109,12.7264,12.7624,12.6824,12.7024,417166.0959
2008-12-09 11:00:00,31.76,31.91,31.75,31.87,319563.3561643836,12.7024,12.7624,12.6984,12.7464,319563.3562
2008-12-09 11:10:00,31.87,31.99,31.8,31.88,411279.9657534247,12.7464,12.7944,12.7184,12.7504,411279.9658
2008-12-09 11:20:00,31.87,31.9,31.6,31.61,490582.19178082194,12.7464,12.7584,12.6384,12.6424,490582.1918
2008-12-09 11:30:00,31.61,31.69,31.59,31.62,501498.2876712329,12.6424,12.6744,12.6344,12.6464,501498.2877
2008-12-09 11:40:00,31.63,31.8,31.61,31.69,354238.0136986301,12.6504,12.7184,12.6424,12.6744,354238.0137
2008-12-09 11:50:00,31.69,31.8,31.66,31.66,364297.94520547945,12.6744,12.7184,12.6624,12.6624,364297.9452
2008-12-09 12:00:00,31.67,31.85,31.52,31.78,436108.73287671234,12.6664,12.7384,12.6064,12.7104,436108.7329
2008-12-09 12:10:00,31.78,31.81,31.62,31.72,302975.1712328767,12.7104,12.7224,12.6464,12.6864,302975.1712
2008-12-09 12:20:00,31.73,31.75,31.55,31.67,220248.2876712329,12.6904,12.6984,12.6184,12.6664,220248.2877
2008-12-09 12:30:00,31.66,31.77,31.63,31.77,352418.66438356164,12.6624,12.7064,12.6504,12.7064,352418.6644
2008-12-09 12:40:00,31.77,31.84,31.7,31.78,258668.66438356164,12.7064,12.7344,12.6784,12.7104,258668.6644
2008-12-09 12:50:00,31.78,31.86,31.63,31.67,293022.2602739726,12.7104,12.7424,12.6504,12.6664,293022.2603
2008-12-09 13:00:00,31.68,31.81,31.52,31.77,241117.294520548,12.6704,12.7224,12.6064,12.7064,241117.2945
2008-12-09 13:10:00,31.77,31.81,31.53,31.53,308968.3219178082,12.7064,12.7224,12.6104,12.6104,308968.3219
2008-12-09 13:20:00,31.54,31.57,31.43,31.52,310680.6506849315,12.6144,12.6264,12.5704,12.6064,310680.6507
2008-12-09 13:30:00,31.52,31.59,31.36,31.57,297089.0410958904,12.6064,12.6344,12.5424,12.6264,297089.0411
2008-12-09 13:40:00,31.57,31.63,31.48,31.61,262949.48630136985,12.6264,12.6504,12.5904,12.6424,262949.4863
2008-12-09 13:50:00,31.6,31.63,31.45,31.56,226990.5821917808,12.6384,12.6504,12.5784,12.6224,226990.5822
2008-12-09 14:00:00,31.55,31.56,31.27,31.27,495505.1369863014,12.6184,12.6224,12.5064,12.5064,495505.137
2008-12-09 14:10:00,31.28,31.41,31.21,31.38,546339.8972602739,12.5104,12.5624,12.4824,12.5504,546339.8973
2008-12-09 14:20:00,31.38,31.44,31.24,31.33,419734.5890410959,12.5504,12.5744,12.4944,12.5304,419734.589
2008-12-09 14:30:00,31.33,31.77,31.23,31.27,567529.9657534247,12.5304,12.7064,12.4904,12.5064,567529.9658
2008-12-09 14:40:00,31.28,31.33,31.2,31.28,386986.30136986304,12.5104,12.5304,12.4784,12.5104,386986.3014
2008-12-09 14:50:00,31.27,31.37,31.25,31.32,859160.9589041095,12.5064,12.5464,12.4984,12.5264,859160.9589
2008-12-09 15:00:00,31.32,31.49,31.3,31.44,697666.9520547945,12.5264,12.5944,12.5184,12.5744,697666.9521
2008-12-09 15:10:00,31.43,31.44,31.2,31.37,595141.2671232877,12.5704,12.5744,12.4784,12.5464,595141.2671
2008-12-09 15:20:00,31.38,31.41,31.07,31.12,651327.0547945206,12.5504,12.5624,12.4265,12.4465,651327.0548
2008-12-09 15:30:00,31.12,31.14,30.9,30.95,1097388.698630137,12.4465,12.4544,12.3585,12.3785,1097388.6986
2008-12-09 15:40:00,30.94,31.35,30.93,31.07,1033604.4520547944,12.3745,12.5384,12.3705,12.4265,1033604.4521
2008-12-09 15:50:00,31.07,31.3,30.9,31.18,1683219.178082192,12.4265,12.5184,12.3585,12.4704,1683219.1781
2008-12-10 09:30:00,31.59,31.75,31.3,31.44,747110.4452054795,12.6344,12.6984,12.5184,12.5744,747110.4452
2008-12-10 09:40:00,31.48,31.58,31.26,31.31,869648.9726027397,12.5904,12.6304,12.5024,12.5224,869648.9726
2008-12-10 09:50:00,31.31,31.47,31.27,31.46,447345.8904109589,12.5224,12.5864,12.5064,12.5824,447345.8904
2008-12-10 10:00:00,31.46,31.65,31.41,31.51,547089.0410958905,12.5824,12.6584,12.5624,12.6024,547089.0411
2008-12-10 10:10:00,31.51,31.72,31.47,31.68,665025.6849315069,12.6024,12.6864,12.5864,12.6704,665025.6849
2008-12-10 10:20:00,31.68,31.79,31.48,31.55,520761.98630136985,12.6704,12.7144,12.5904,12.6184,520761.9863
2008-12-10 10:30:00,31.55,31.59,31.38,31.55,401005.9931506849,12.6184,12.6344,12.5504,12.6184,401005.9932
2008-12-10 10:40:00,31.55,31.63,31.27,31.37,299229.4520547945,12.6184,12.6504,12.5064,12.5464,299229.4521
2008-12-10 10:50:00,31.36,31.44,31.29,31.35,489190.9246575342,12.5424,12.5744,12.5144,12.5384,489190.9247
2008-12-10 11:00:00,31.35,31.56,31.35,31.49,403574.48630136985,12.5384,12.6224,12.5384,12.5944,403574.4863
2008-12-10 11:10:00,31.49,31.65,31.47,31.63,635488.0136986302,12.5944,12.6584,12.5864,12.6504,635488.0137
2008-12-10 11:20:00,31.64,31.74,31.55,31.67,309824.48630136985,12.6544,12.6944,12.6184,12.6664,309824.4863
2008-12-10 11:30:00,31.67,31.8,31.56,31.57,474208.0479452055,12.6664,12.7184,12.6224,12.6264,474208.0479
2008-12-10 11:40:00,31.57,31.84,31.42,31.68,970248.2876712328,12.6264,12.7344,12.5664,12.6704,970248.2877
2008-12-10 11:50:00,31.68,31.83,31.61,31.71,356164.38356164383,12.6704,12.7304,12.6424,12.6824,356164.3836
2008-12-10 12:00:00,31.71,31.77,31.59,31.68,487692.6369863014,12.6824,12.7064,12.6344,12.6704,487692.637
2008-12-10 12:10:00,31.69,31.83,31.65,31.69,543343.3219178083,12.6744,12.7304,12.6584,12.6744,543343.3219
2008-12-10 12:20:00,31.7,31.77,31.57,31.62,420162.6712328767,12.6784,12.7064,12.6264,12.6464,420162.6712
2008-12-10 12:30:00,31.62,31.65,31.54,31.62,348672.94520547945,12.6464,12.6584,12.6144,12.6464,348672.9452
2008-12-10 12:40:00,31.62,31.67,31.57,31.65,205479.45205479453,12.6464,12.6664,12.6264,12.6584,205479.4521
2008-12-10 12:50:00,31.66,31.68,31.46,31.46,433219.1780821918,12.6624,12.6704,12.5824,12.5824,433219.1781
2008-12-10 13:00:00,31.46,31.61,31.41,31.42,511665.2397260274,12.5824,12.6424,12.5624,12.5664,511665.2397
2008-12-10 13:10:00,31.42,31.73,31.41,31.68,562500.0,12.5664,12.6904,12.5624,12.6704,562500.0
2008-12-10 13:20:00,31.68,31.72,31.64,31.66,720248.2876712328,12.6704,12.6864,12.6544,12.6624,720248.2877
2008-12-10 13:30:00,31.66,31.66,31.31,31.36,397902.397260274,12.6624,12.6624,12.5224,12.5424,397902.3973
2008-12-10 13:40:00,31.36,31.4,31.26,31.39,496575.34246575343,12.5424,12.5584,12.5024,12.5544,496575.3425
2008-12-10 13:50:00,31.39,31.4,31.13,31.16,773758.5616438356,12.5544,12.5584,12.4504,12.4624,773758.5616
2008-12-10 14:00:00,31.16,31.18,30.94,31.12,626070.205479452,12.4624,12.4704,12.3745,12.4465,626070.2055
2008-12-10 14:10:00,31.13,31.31,31.12,31.28,298266.26712328766,12.4504,12.5224,12.4465,12.5104,298266.2671
2008-12-10 14:20:00,31.29,31.31,30.99,31.1,881314.2123287672,12.5144,12.5224,12.3945,12.4385,881314.2123
2008-12-10 14:30:00,31.1,31.11,30.88,31.02,774828.7671232877,12.4385,12.4425,12.3505,12.4065,774828.7671
2008-12-10 14:40:00,31.02,31.06,30.85,30.86,684503.4246575342,12.4065,12.4225,12.3385,12.3425,684503.4247
2008-12-10 14:50:00,30.85,30.99,30.81,30.84,892230.3082191781,12.3385,12.3945,12.3225,12.3345,892230.3082
2008-12-10 15:00:00,30.83,30.91,30.57,30.79,1581121.5753424657,12.3305,12.3625,12.2265,12.3145,1581121.5753
2008-12-10 15:10:00,30.8,30.84,30.63,30.64,707726.8835616439,12.3185,12.3345,12.2505,12.2545,707726.8836
2008-12-10 15:20:00,30.63,30.73,30.54,30.6,1198844.178082192,12.2505,12.2905,12.2145,12.2385,1198844.1781
2008-12-10 15:30:00,30.6,30.7,30.52,30.54,1172089.0410958903,12.2385,12.2785,12.2065,12.2145,1172089.0411
2008-12-10 15:40:00,30.53,30.7,30.53,30.67,1347067.6369863013,12.2105,12.2785,12.2105,12.2665,1347067.637
2008-12-10 15:50:00,30.67,30.8,30.52,30.59,2449486.301369863,12.2665,12.3185,12.2065,12.2345,2449486.3014
2008-12-11 09:30:00,30.4,30.51,30.15,30.38,822345.8904109589,12.1585,12.2025,12.0585,12.1505,822345.8904
2008-12-11 09:40:00,30.38,30.49,30.26,30.4,1119220.890410959,12.1505,12.1945,12.1025,12.1585,1119220.8904
2008-12-11 09:50:00,30.4,30.46,30.36,30.45,576198.6301369863,12.1585,12.1825,12.1425,12.1785,576198.6301
2008-12-11 10:00:00,30.45,30.69,30.45,30.62,700021.404109589,12.1785,12.2745,12.1785,12.2465,700021.4041
2008-12-11 10:10:00,30.61,30.76,30.55,30.64,668450.3424657534,12.2425,12.3025,12.2185,12.2545,668450.3425
2008-12-11 10:20:00,30.63,30.97,30.63,30.76,772046.2328767123,12.2505,12.3865,12.2505,12.3025,772046.2329
2008-12-11 10:30:00,30.77,30.98,30.68,30.84,534781.6780821917,12.3065,12.3905,12.2705,12.3345,534781.6781
2008-12-11 10:40:00,30.85,30.94,30.7,30.91,472816.7808219178,12.3385,12.3745,12.2785,12.3625,472816.7808
2008-12-11 10:50:00,30.91,31.13,30.88,31.09,401969.1780821918,12.3625,12.4504,12.3505,12.4345,401969.1781
2008-12-11 11:00:00,31.09,31.22,31.07,31.2,597281.6780821917,12.4345,12.4864,12.4265,12.4784,597281.6781
2008-12-11 11:10:00,31.19,31.27,30.96,30.96,385916.0958904109,12.4744,12.5064,12.3825,12.3825,385916.0959
2008-12-11 11:20:00,30.96,31.08,30.76,30.78,506528.2534246575,12.3825,12.4305,12.3025,12.3105,506528.2534
2008-12-11 11:30:00,30.78,30.96,30.77,30.92,248608.7328767124,12.3105,12.3825,12.3065,12.3665,248608.7329
2008-12-11 11:40:00,30.93,31.01,30.87,30.91,419520.5479452055,12.3705,12.4025,12.3465,12.3625,419520.5479
2008-12-11 11:50:00,30.91,30.98,30.82,30.89,351134.4178082192,12.3625,12.3905,12.3265,12.3545,351134.4178
2008-12-11 12:00:00,30.9,31.08,30.84,31.08,331014.55479452055,12.3585,12.4305,12.3345,12.4305,331014.5548
2008-12-11 12:10:00,31.08,31.09,30.96,31.02,235445.20547945207,12.4305,12.4345,12.3825,12.4065,235445.2055
2008-12-11 12:20:00,31.02,31.04,30.79,30.83,398758.5616438356,12.4065,12.4145,12.3145,12.3305,398758.5616
2008-12-11 12:30:00,30.83,30.97,30.81,30.84,271083.0479452055,12.3305,12.3865,12.3225,12.3345,271083.0479
2008-12-11 12:40:00,30.84,31.01,30.84,30.94,298480.30821917806,12.3345,12.4025,12.3345,12.3745,298480.3082
2008-12-11 12:50:00,30.94,31.16,30.88,31.05,396404.1095890411,12.3745,12.4624,12.3505,12.4185,396404.1096
2008-12-11 13:00:00,31.05,31.09,31.01,31.04,191138.698630137,12.4185,12.4345,12.4025,12.4145,191138.6986
2008-12-11 13:10:00,31.05,31.07,30.95,30.99,322238.8698630137,12.4185,12.4265,12.3785,12.3945,322238.8699
2008-12-11 13:20:00,30.99,31.0,30.84,30.86,350706.3356164384,12.3945,12.3985,12.3345,12.3425,350706.3356
2008-12-11 13:30:00,30.86,30.91,30.81,30.89,311536.81506849313,12.3425,12.3625,12.3225,12.3545,311536.8151
2008-12-11 13:40:00,30.88,30.9,30.79,30.8,336900.68493150687,12.3505,12.3585,12.3145,12.3185,336900.6849
2008-12-11 13:50:00,30.8,30.82,30.73,30.74,436750.8561643836,12.3185,12.3265,12.2905,12.2945,436750.8562
2008-12-11 14:00:00,30.75,30.77,30.69,30.7,296875.0,12.2985,12.3065,12.2745,12.2785,296875.0
2008-12-11 14:10:00,30.69,30.84,30.68,30.82,273009.4178082192,12.2745,12.3345,12.2705,12.3265,273009.4178
2008-12-11 14:20:00,30.82,30.89,30.77,30.85,293557.3630136986,12.3265,12.3545,12.3065,12.3385,293557.363
2008-12-11 14:30:00,30.84,30.86,30.74,30.75,426369.86301369866,12.3345,12.3425,12.2945,12.2985,426369.863
2008-12-11 14:40:00,30.75,30.77,30.5,30.56,533176.3698630137,12.2985,12.3065,12.1985,12.2225,533176.3699
2008-12-11 14:50:00,30.56,30.68,30.43,30.51,685680.6506849315,12.2225,12.2705,12.1705,12.2025,685680.6507
2008-12-11 15:00:00,30.51,30.55,30.32,30.52,776220.0342465753,12.2025,12.2185,12.1265,12.2065,776220.0342
2008-12-11 15:10:00,30.53,30.53,30.27,30.34,754601.8835616439,12.2105,12.2105,12.1065,12.1345,754601.8836
2008-12-11 15:20:00,30.34,30.42,30.2,30.36,1036065.9246575342,12.1345,12.1665,12.0785,12.1425,1036065.9247
2008-12-11 15:30:00,30.36,30.37,30.1,30.1,1108518.8356164384,12.1425,12.1465,12.0385,12.0385,1108518.8356
2008-12-11 15:40:00,30.1,30.33,30.07,30.29,1216930.6506849315,12.0385,12.1305,12.0265,12.1145,1216930.6507
2008-12-11 15:50:00,30.29,30.39,30.18,30.28,1575663.5273972603,12.1145,12.1545,12.0705,12.1105,1575663.5274
2008-12-12 09:30:00,29.66,30.4,29.66,30.32,861515.4109589041,11.8625,12.1585,11.8625,12.1265,861515.411
2008-12-12 09:40:00,30.32,30.45,29.99,30.32,701091.6095890411,12.1265,12.1785,11.9945,12.1265,701091.6096
2008-12-12 09:50:00,30.31,30.68,30.3,30.68,747752.5684931506,12.1225,12.2705,12.1185,12.2705,747752.5685
2008-12-12 10:00:00,30.66,30.8,30.37,30.46,649186.6438356164,12.2625,12.3185,12.1465,12.1825,649186.6438
2008-12-12 10:10:00,30.48,30.53,30.32,30.36,552226.0273972603,12.1905,12.2105,12.1265,12.1425,552226.0274
2008-12-12 10:20:00,30.36,30.47,30.2,30.29,491973.4589041096,12.1425,12.1865,12.0785,12.1145,491973.4589
2008-12-12 10:30:00,30.27,30.3,30.02,30.29,503531.6780821918,12.1065,12.1185,12.0065,12.1145,503531.6781
2008-12-12 10:40:00,30.29,30.37,30.17,30.22,390196.9178082192,12.1145,12.1465,12.0665,12.0865,390196.9178
2008-12-12 10:50:00,30.22,30.48,30.19,30.46,477525.68493150687,12.0865,12.1905,12.0745,12.1825,477525.6849
2008-12-12 11:00:00,30.44,30.47,30.33,30.37,477525.68493150687,12.1745,12.1865,12.1305,12.1465,477525.6849
2008-12-12 11:10:00,30.36,30.38,30.1,30.11,488655.8219178082,12.1425,12.1505,12.0385,12.0425,488655.8219
2008-12-12 11:20:00,30.11,30.18,30.08,30.13,408925.51369863015,12.0425,12.0705,12.0305,12.0505,408925.5137
2008-12-12 11:30:00,30.13,30.16,29.93,29.94,274614.72602739726,12.0505,12.0625,11.9705,11.9745,274614.726
2008-12-12 11:40:00,29.93,30.02,29.81,29.97,328339.0410958904,11.9705,12.0065,11.9225,11.9865,328339.0411
2008-12-12 11:50:00,29.97,30.05,29.91,29.95,248929.794520548,11.9865,12.0185,11.9625,11.9785,248929.7945
2008-12-12 12:00:00,29.96,30.08,29.95,29.99,279751.7123287671,11.9825,12.0305,11.9785,11.9945,279751.7123
2008-12-12 12:10:00,29.99,30.08,29.9,29.98,325021.40410958906,11.9945,12.0305,11.9585,11.9905,325021.4041
2008-12-12 12:20:00,29.98,30.26,29.96,30.25,345141.26712328766,11.9905,12.1025,11.9825,12.0985,345141.2671
2008-12-12 12:30:00,30.25,30.41,29.88,30.37,410316.7808219178,12.0985,12.1625,11.9505,12.1465,410316.7808
2008-12-12 12:40:00,30.37,30.41,30.26,30.27,348994.0068493151,12.1465,12.1625,12.1025,12.1065,348994.0068
2008-12-12 12:50:00,30.28,30.56,30.26,30.54,362906.6780821918,12.1105,12.2225,12.1025,12.2145,362906.6781
2008-12-12 13:00:00,30.55,30.68,30.52,30.58,592679.794520548,12.2185,12.2705,12.2065,12.2305,592679.7945
2008-12-12 13:10:00,30.58,30.58,30.39,30.43,516374.1438356164,12.2305,12.2305,12.1545,12.1705,516374.1438
2008-12-12 13:20:00,30.43,30.53,30.32,30.46,556720.8904109589,12.1705,12.2105,12.1265,12.1825,556720.8904
2008-12-12 13:30:00,30.48,30.53,30.38,30.44,449272.2602739726,12.1905,12.2105,12.1505,12.1745,449272.2603
2008-12-12 13:40:00,30.43,30.44,30.22,30.43,605843.3219178083,12.1705,12.1745,12.0865,12.1705,605843.3219
2008-12-12 13:50:00,30.43,30.57,30.33,30.52,419306.5068493151,12.1705,12.2265,12.1305,12.2065,419306.5068
2008-12-12 14:00:00,30.51,30.71,30.44,30.66,493578.76712328766,12.2025,12.2825,12.1745,12.2625,493578.7671
2008-12-12 14:10:00,30.69,30.77,30.53,30.55,368471.7465753425,12.2745,12.3065,12.2105,12.2185,368471.7466
2008-12-12 14:20:00,30.55,30.56,30.39,30.51,495291.0958904109,12.2185,12.2225,12.1545,12.2025,495291.0959
2008-12-12 14:30:00,30.5,30.58,30.25,30.55,433647.2602739726,12.1985,12.2305,12.0985,12.2185,433647.2603
2008-12-12 14:40:00,30.55,30.59,30.41,30.54,427119.0068493151,12.2185,12.2345,12.1625,12.2145,427119.0068
2008-12-12 14:50:00,30.54,30.86,30.54,30.81,616010.2739726028,12.2145,12.3425,12.2145,12.3225,616010.274
2008-12-12 15:00:00,30.83,31.09,30.78,30.86,753852.7397260274,12.3305,12.4345,12.3105,12.3425,753852.7397
2008-12-12 15:10:00,30.85,31.0,30.74,30.78,988762.8424657534,12.3385,12.3985,12.2945,12.3105,988762.8425
2008-12-12 15:20:00,30.78,30.9,30.56,30.75,674871.5753424658,12.3105,12.3585,12.2225,12.2985,674871.5753
2008-12-12 15:30:00,30.75,30.78,30.55,30.73,607341.6095890411,12.2985,12.3105,12.2185,12.2905,607341.6096
2008-12-12 15:40:00,30.74,30.81,30.47,30.59,744970.0342465753,12.2945,12.3225,12.1865,12.2345,744970.0342
2008-12-12 15:50:00,30.58,30.7,30.3,30.68,1259096.7465753425,12.2305,12.2785,12.1185,12.2705,1259096.7466
2008-12-15 09:30:00,30.78,30.99,30.0,30.11,900470.8904109589,12.3105,12.3945,11.9985,12.0425,900470.8904
2008-12-15 09:40:00,30.09,30.2,29.87,29.89,910316.7808219178,12.0345,12.0785,11.9465,11.9545,910316.7808
2008-12-15 09:50:00,29.88,29.9,29.75,29.8,747752.5684931506,11.9505,11.9585,11.8985,11.9185,747752.5685
2008-12-15 10:00:00,29.81,29.81,29.61,29.75,720569.3493150685,11.9225,11.9225,11.8425,11.8985,720569.3493
2008-12-15 10:10:00,29.75,29.91,29.74,29.9,410530.8219178082,11.8985,11.9625,11.8945,11.9585,410530.8219
2008-12-15 10:20:00,29.89,29.9,29.76,29.84,592786.8150684931,11.9545,11.9585,11.9025,11.9345,592786.8151
2008-12-15 10:30:00,29.84,30.09,29.81,30.07,625642.1232876712,11.9345,12.0345,11.9225,12.0265,625642.1233
2008-12-15 10:40:00,30.06,30.17,29.98,29.98,508561.6438356164,12.0225,12.0665,11.9905,11.9905,508561.6438
2008-12-15 10:50:00,29.99,30.01,29.84,29.84,307898.11643835617,11.9945,12.0025,11.9345,11.9345,307898.1164
2008-12-15 11:00:00,29.84,29.84,29.6,29.72,538313.3561643836,11.9345,11.9345,11.8385,11.8865,538313.3562
2008-12-15 11:10:00,29.71,29.76,29.62,29.73,467037.6712328767,11.8825,11.9025,11.8465,11.8905,467037.6712
2008-12-15 11:20:00,29.73,29.87,29.73,29.8,387949.48630136985,11.8905,11.9465,11.8905,11.9185,387949.4863
2008-12-15 11:30:00,29.83,29.92,29.76,29.84,285958.90410958906,11.9305,11.9665,11.9025,11.9345,285958.9041
2008-12-15 11:40:00,29.85,29.96,29.84,29.95,418236.30136986304,11.9385,11.9825,11.9345,11.9785,418236.3014
2008-12-15 11:50:00,29.94,30.03,29.91,29.98,266588.18493150687,11.9745,12.0105,11.9625,11.9905,266588.1849
2008-12-15 12:00:00,29.99,30.03,29.9,29.98,253959.7602739726,11.9945,12.0105,11.9585,11.9905,253959.7603
2008-12-15 12:10:00,29.99,30.03,29.95,29.98,217572.7739726028,11.9945,12.0105,11.9785,11.9905,217572.774
2008-12-15 12:20:00,29.98,30.0,29.96,29.98,195419.5205479452,11.9905,11.9985,11.9825,11.9905,195419.5205
2008-12-15 12:30:00,29.98,30.0,29.86,29.87,223244.86301369863,11.9905,11.9985,11.9425,11.9465,223244.863
2008-12-15 12:40:00,29.88,29.94,29.86,29.87,194456.3356164384,11.9505,11.9745,11.9425,11.9465,194456.3356
2008-12-15 12:50:00,29.86,29.93,29.84,29.91,226776.5410958904,11.9425,11.9705,11.9345,11.9625,226776.5411
2008-12-15 13:00:00,29.91,29.95,29.73,29.76,302226.0273972603,11.9625,11.9785,11.8905,11.9025,302226.0274
2008-12-15 13:10:00,29.74,29.81,29.74,29.81,182791.09589041097,11.8945,11.9225,11.8945,11.9225,182791.0959
2008-12-15 13:20:00,29.81,29.98,29.8,29.91,454088.18493150687,11.9225,11.9905,11.9185,11.9625,454088.1849
2008-12-15 13:30:00,29.91,29.98,29.89,29.98,297838.18493150687,11.9625,11.9905,11.9545,11.9905,297838.1849
2008-12-15 13:40:00,29.98,30.04,29.94,30.01,231913.52739726027,11.9905,12.0145,11.9745,12.0025,231913.5274
2008-12-15 13:50:00,30.01,30.01,29.86,29.89,293343.3219178082,12.0025,12.0025,11.9425,11.9545,293343.3219
2008-12-15 14:00:00,29.88,29.93,29.82,29.85,569884.4178082192,11.9505,11.9705,11.9265,11.9385,569884.4178
2008-12-15 14:10:00,29.86,29.89,29.74,29.84,309182.3630136986,11.9425,11.9545,11.8945,11.9345,309182.363
2008-12-15 14:20:00,29.84,29.95,29.81,29.82,309610.44520547945,11.9345,11.9785,11.9225,11.9265,309610.4452
2008-12-15 14:30:00,29.82,29.91,29.81,29.89,227097.602739726,11.9265,11.9625,11.9225,11.9545,227097.6027
2008-12-15 14:40:00,29.9,29.93,29.81,29.86,290881.8493150685,11.9585,11.9705,11.9225,11.9425,290881.8493
2008-12-15 14:50:00,29.86,29.9,29.83,29.84,227953.7671232877,11.9425,11.9585,11.9305,11.9345,227953.7671
2008-12-15 15:00:00,29.84,29.92,29.83,29.89,349850.1712328767,11.9345,11.9665,11.9305,11.9545,349850.1712
2008-12-15 15:10:00,29.89,29.89,29.77,29.81,437285.9589041096,11.9545,11.9545,11.9065,11.9225,437285.9589
2008-12-15 15:20:00,29.81,29.84,29.67,29.74,572024.8287671233,11.9225,11.9345,11.8665,11.8945,572024.8288
2008-12-15 15:30:00,29.74,30.21,29.67,30.18,785316.7808219178,11.8945,12.0825,11.8665,12.0705,785316.7808
2008-12-15 15:40:00,30.16,30.38,30.14,30.26,1077482.8767123288,12.0625,12.1505,12.0545,12.1025,1077482.8767
2008-12-15 15:50:00,30.26,30.28,30.02,30.19,1319135.2739726028,12.1025,12.1105,12.0065,12.0745,1319135.274
2008-12-16 09:30:00,30.6,31.01,30.23,30.96,796232.8767123288,12.2385,12.4025,12.0905,12.3825,796232.8767
2008-12-16 09:40:00,30.98,30.99,30.55,30.55,795162.6712328767,12.3905,12.3945,12.2185,12.2185,795162.6712
2008-12-16 09:50:00,30.55,30.61,30.51,30.54,573844.1780821917,12.2185,12.2425,12.2025,12.2145,573844.1781
2008-12-16 10:00:00,30.55,30.82,30.53,30.81,391802.22602739726,12.2185,12.3265,12.2105,12.3225,391802.226
2008-12-16 10:10:00,30.82,30.84,30.5,30.5,415560.7876712329,12.3265,12.3345,12.1985,12.1985,415560.7877
2008-12-16 10:20:00,30.49,30.59,30.39,30.55,392123.2876712329,12.1945,12.2345,12.1545,12.2185,392123.2877
2008-12-16 10:30:00,30.55,30.57,30.29,30.29,359910.102739726,12.2185,12.2265,12.1145,12.1145,359910.1027
2008-12-16 10:40:00,30.29,30.43,30.27,30.37,423480.30821917806,12.1145,12.1705,12.1065,12.1465,423480.3082
2008-12-16 10:50:00,30.38,30.4,30.25,30.27,622645.5479452055,12.1505,12.1585,12.0985,12.1065,622645.5479
2008-12-16 11:00:00,30.27,30.37,30.25,30.28,543450.3424657534,12.1065,12.1465,12.0985,12.1105,543450.3425
2008-12-16 11:10:00,30.28,30.36,30.22,30.22,354023.97260273976,12.1105,12.1425,12.0865,12.0865,354023.9726
2008-12-16 11:20:00,30.23,30.31,30.13,30.31,501926.3698630137,12.0905,12.1225,12.0505,12.1225,501926.3699
2008-12-16 11:30:00,30.31,30.46,30.31,30.41,341823.6301369863,12.1225,12.1825,12.1225,12.1625,341823.6301
2008-12-16 11:40:00,30.41,30.46,30.35,30.36,257384.4178082192,12.1625,12.1825,12.1385,12.1425,257384.4178
2008-12-16 11:50:00,30.36,30.43,30.31,30.38,224208.04794520547,12.1425,12.1705,12.1225,12.1505,224208.0479
2008-12-16 12:00:00,30.39,30.39,30.29,30.29,253531.6780821918,12.1545,12.1545,12.1145,12.1145,253531.6781
2008-12-16 12:10:00,30.29,30.4,30.29,30.4,226669.5205479452,12.1145,12.1585,12.1145,12.1585,226669.5205
2008-12-16 12:20:00,30.4,30.45,30.39,30.43,188998.2876712329,12.1585,12.1785,12.1545,12.1705,188998.2877
2008-12-16 12:30:00,30.43,30.46,30.41,30.44,235017.12328767125,12.1705,12.1825,12.1625,12.1745,235017.1233
2008-12-16 12:40:00,30.42,30.5,30.41,30.49,304473.4589041096,12.1665,12.1985,12.1625,12.1945,304473.4589
2008-12-16 12:50:00,30.5,30.51,30.41,30.41,166630.99315068492,12.1985,12.2025,12.1625,12.1625,166630.9932
2008-12-16 13:00:00,30.41,30.43,30.36,30.41,390839.0410958904,12.1625,12.1705,12.1425,12.1625,390839.0411
2008-12-16 13:10:00,30.41,30.42,30.34,30.38,384845.8904109589,12.1625,12.1665,12.1345,12.1505,384845.8904
2008-12-16 13:20:00,30.38,30.42,30.35,30.38,258561.64383561644,12.1505,12.1665,12.1385,12.1505,258561.6438
2008-12-16 13:30:00,30.38,30.41,30.37,30.39,421232.8767123288,12.1505,12.1625,12.1465,12.1545,421232.8767
2008-12-16 13:40:00,30.39,30.42,30.38,30.41,309289.38356164383,12.1545,12.1665,12.1505,12.1625,309289.3836
2008-12-16 13:50:00,30.41,30.5,30.4,30.48,251498.2876712329,12.1625,12.1985,12.1585,12.1905,251498.2877
2008-12-16 14:00:00,30.48,30.56,30.45,30.55,263270.5479452055,12.1905,12.2225,12.1785,12.2185,263270.5479
2008-12-16 14:10:00,30.55,30.69,30.41,30.69,322880.9931506849,12.2185,12.2745,12.1625,12.2745,322880.9932
2008-12-16 14:20:00,30.68,31.11,30.57,30.99,1236622.4315068494,12.2705,12.4425,12.2265,12.3945,1236622.4315
2008-12-16 14:30:00,31.0,31.37,30.99,31.32,1177547.089041096,12.3985,12.5464,12.3945,12.5264,1177547.089
2008-12-16 14:40:00,31.32,31.37,30.84,31.05,1008026.5410958905,12.5264,12.5464,12.3345,12.4185,1008026.5411
2008-12-16 14:50:00,31.06,31.4,31.01,31.27,881421.2328767123,12.4225,12.5584,12.4025,12.5064,881421.2329
2008-12-16 15:00:00,31.29,31.4,31.12,31.35,801904.9657534247,12.5144,12.5584,12.4465,12.5384,801904.9658
2008-12-16 15:10:00,31.35,31.96,31.32,31.69,1451412.6712328768,12.5384,12.7824,12.5264,12.6744,1451412.6712
2008-12-16 15:20:00,31.69,31.82,31.59,31.69,1206228.595890411,12.6744,12.7264,12.6344,12.6744,1206228.5959
2008-12-16 15:30:00,31.68,31.93,31.62,31.92,1225813.3561643837,12.6704,12.7704,12.6464,12.7664,1225813.3562
2008-12-16 15:40:00,31.92,32.05,31.59,31.59,1824593.321917808,12.7664,12.8184,12.6344,12.6344,1824593.3219
2008-12-16 15:50:00,31.6,32.04,31.54,31.84,2671553.9383561644,12.6384,12.8144,12.6144,12.7344,2671553.9384
2008-12-17 09:30:00,31.11,31.46,30.99,31.31,711258.5616438356,12.4425,12.5824,12.3945,12.5224,711258.5616
2008-12-17 09:40:00,31.3,31.41,31.2,31.41,759524.8287671233,12.5184,12.5624,12.4784,12.5624,759524.8288
2008-12-17 09:50:00,31.41,31.45,31.21,31.31,677654.1095890411,12.5624,12.5784,12.4824,12.5224,677654.1096
2008-12-17 10:00:00,31.3,31.32,31.06,31.08,409995.7191780822,12.5184,12.5264,12.4225,12.4305,409995.7192
2008-12-17 10:10:00,31.07,31.08,30.88,30.99,449700.34246575343,12.4265,12.4305,12.3505,12.3945,449700.3425
2008-12-17 10:20:00,30.98,31.14,30.95,31.14,282748.2876712329,12.3905,12.4544,12.3785,12.4544,282748.2877
2008-12-17 10:30:00,31.13,31.22,31.04,31.11,279323.6301369863,12.4504,12.4864,12.4145,12.4425,279323.6301
2008-12-17 10:40:00,31.11,31.27,31.1,31.16,301048.80136986304,12.4425,12.5064,12.4385,12.4624,301048.8014
2008-12-17 10:50:00,31.16,31.25,31.11,31.22,450128.4246575342,12.4624,12.4984,12.4425,12.4864,450128.4247
2008-12-17 11:00:00,31.22,31.25,31.12,31.23,361515.4109589041,12.4864,12.4984,12.4465,12.4904,361515.411
2008-12-17 11:10:00,31.24,31.24,31.12,31.24,308540.2397260274,12.4944,12.4944,12.4465,12.4944,308540.2397
2008-12-17 11:20:00,31.24,31.35,31.23,31.32,315817.6369863014,12.4944,12.5384,12.4904,12.5264,315817.637
2008-12-17 11:30:00,31.32,31.46,31.2,31.41,366438.3561643836,12.5264,12.5824,12.4784,12.5624,366438.3562
2008-12-17 11:40:00,31.41,31.63,31.41,31.58,369755.9931506849,12.5624,12.6504,12.5624,12.6304,369755.9932
2008-12-17 11:50:00,31.58,31.92,31.58,31.85,636772.2602739726,12.6304,12.7664,12.6304,12.7384,636772.2603
2008-12-17 12:00:00,31.84,31.99,31.83,31.95,532427.2260273972,12.7344,12.7944,12.7304,12.7784,532427.226
2008-12-17 12:10:00,31.96,32.11,31.94,31.99,335402.397260274,12.7824,12.8424,12.7744,12.7944,335402.3973
2008-12-17 12:20:00,31.99,32.08,31.97,32.04,382812.5,12.7944,12.8304,12.7864,12.8144,382812.5
2008-12-17 12:30:00,32.04,32.06,31.81,31.82,435038.5273972603,12.8144,12.8224,12.7224,12.7264,435038.5274
2008-12-17 12:40:00,31.81,31.86,31.79,31.86,179794.5205479452,12.7224,12.7424,12.7144,12.7424,179794.5205
2008-12-17 12:50:00,31.85,32.03,31.85,31.9,341930.6506849315,12.7384,12.8104,12.7384,12.7584,341930.6507
2008-12-17 13:00:00,31.9,31.94,31.84,31.9,180436.64383561644,12.7584,12.7744,12.7344,12.7584,180436.6438
2008-12-17 13:10:00,31.89,32.01,31.86,31.91,189426.3698630137,12.7544,12.8024,12.7424,12.7624,189426.3699
2008-12-17 13:20:00,31.91,32.07,31.88,31.97,242080.4794520548,12.7624,12.8264,12.7504,12.7864,242080.4795
2008-12-17 13:30:00,31.97,32.14,31.97,32.14,253638.698630137,12.7864,12.8544,12.7864,12.8544,253638.6986
2008-12-17 13:40:00,32.13,32.2,32.1,32.18,286922.08904109587,12.8504,12.8784,12.8384,12.8704,286922.089
2008-12-17 13:50:00,32.18,32.21,32.13,32.15,327375.8561643836,12.8704,12.8824,12.8504,12.8584,327375.8562
2008-12-17 14:00:00,32.15,32.28,32.14,32.21,468321.9178082192,12.8584,12.9104,12.8544,12.8824,468321.9178
2008-12-17 14:10:00,32.22,32.34,32.16,32.24,377782.5342465753,12.8864,12.9344,12.8624,12.8944,377782.5342
2008-12-17 14:20:00,32.25,32.28,32.03,32.04,523544.5205479452,12.8984,12.9104,12.8104,12.8144,523544.5205
2008-12-17 14:30:00,32.03,32.13,31.98,31.98,533925.5136986302,12.8104,12.8504,12.7904,12.7904,533925.5137
2008-12-17 14:40:00,31.98,32.03,31.81,31.99,496361.30136986304,12.7904,12.8104,12.7224,12.7944,496361.3014
2008-12-17 14:50:00,31.98,32.13,31.94,32.13,366224.31506849313,12.7904,12.8504,12.7744,12.8504,366224.3151
2008-12-17 15:00:00,32.12,32.28,32.12,32.12,610445.205479452,12.8464,12.9104,12.8464,12.8464,610445.2055
2008-12-17 15:10:00,32.12,32.22,32.03,32.1,598886.9863013698,12.8464,12.8864,12.8104,12.8384,598886.9863
2008-12-17 15:20:00,32.1,32.13,31.8,31.95,489083.90410958906,12.8384,12.8504,12.7184,12.7784,489083.9041
2008-12-17 15:30:00,31.95,32.03,31.81,31.82,674871.5753424658,12.7784,12.8104,12.7224,12.7264,674871.5753
2008-12-17 15:40:00,31.82,32.14,31.82,32.12,700770.5479452055,12.7264,12.8544,12.7264,12.8464,700770.5479
2008-12-17 15:50:00,32.13,32.16,31.69,31.78,1246040.2397260277,12.8504,12.8624,12.6744,12.7104,1246040.2397
2008-12-18 09:30:00,31.98,32.12,31.65,31.77,738976.8835616439,12.7904,12.8464,12.6584,12.7064,738976.8836
2008-12-18 09:40:00,31.77,31.79,31.48,31.62,569028.2534246575,12.7064,12.7144,12.5904,12.6464,569028.2534
2008-12-18 09:50:00,31.62,31.65,31.37,31.45,546875.0,12.6464,12.6584,12.5464,12.5784,546875.0
2008-12-18 10:00:00,31.46,31.7,31.46,31.65,620612.1575342466,12.5824,12.6784,12.5824,12.6584,620612.1575
2008-12-18 10:10:00,31.65,31.68,31.53,31.55,416630.9931506849,12.6584,12.6704,12.6104,12.6184,416630.9932
2008-12-18 10:20:00,31.55,31.65,31.53,31.62,459546.23287671234,12.6184,12.6584,12.6104,12.6464,459546.2329
2008-12-18 10:30:00,31.61,31.77,31.61,31.7,430650.68493150687,12.6424,12.7064,12.6424,12.6784,430650.6849
2008-12-18 10:40:00,31.7,31.73,31.59,31.68,395012.84246575343,12.6784,12.6904,12.6344,12.6704,395012.8425
2008-12-18 10:50:00,31.68,31.77,31.64,31.72,419520.5479452055,12.6704,12.7064,12.6544,12.6864,419520.5479
2008-12-18 11:00:00,31.72,31.89,31.69,31.77,353381.8493150685,12.6864,12.7544,12.6744,12.7064,353381.8493
2008-12-18 11:10:00,31.76,31.84,31.71,31.82,294734.58904109587,12.7024,12.7344,12.6824,12.7264,294734.589
2008-12-18 11:20:00,31.81,31.84,31.7,31.82,363655.8219178082,12.7224,12.7344,12.6784,12.7264,363655.8219
2008-12-18 11:30:00,31.82,31.86,31.74,31.82,208797.0890410959,12.7264,12.7424,12.6944,12.7264,208797.089
2008-12-18 11:40:00,31.82,31.89,31.75,31.81,208797.0890410959,12.7264,12.7544,12.6984,12.7224,208797.089
2008-12-18 11:50:00,31.81,31.85,31.79,31.84,231378.42465753423,12.7224,12.7384,12.7144,12.7344,231378.4247
2008-12-18 12:00:00,31.84,31.87,31.63,31.63,344178.08219178085,12.7344,12.7464,12.6504,12.6504,344178.0822
2008-12-18 12:10:00,31.63,31.75,31.63,31.68,288099.31506849313,12.6504,12.6984,12.6504,12.6704,288099.3151
2008-12-18 12:20:00,31.68,31.73,31.6,31.68,166630.99315068492,12.6704,12.6904,12.6384,12.6704,166630.9932
2008-12-18 12:30:00,31.69,31.73,31.56,31.57,252247.43150684933,12.6744,12.6904,12.6224,12.6264,252247.4315
2008-12-18 12:40:00,31.57,31.82,31.57,31.82,259310.7876712329,12.6264,12.7264,12.6264,12.7264,259310.7877
2008-12-18 12:50:00,31.82,31.82,31.66,31.7,160744.86301369863,12.7264,12.7264,12.6624,12.6784,160744.863
2008-12-18 13:00:00,31.7,31.77,31.65,31.72,125963.18493150684,12.6784,12.7064,12.6584,12.6864,125963.1849
2008-12-18 13:10:00,31.71,31.78,31.71,31.74,124678.93835616438,12.6824,12.7104,12.6824,12.6944,124678.9384
2008-12-18 13:20:00,31.73,31.77,31.63,31.64,202696.9178082192,12.6904,12.7064,12.6504,12.6544,202696.9178
2008-12-18 13:30:00,31.64,31.66,31.55,31.56,258347.602739726,12.6544,12.6624,12.6184,12.6224,258347.6027
2008-12-18 13:40:00,31.56,31.56,31.32,31.34,453981.1643835616,12.6224,12.6224,12.5264,12.5344,453981.1644
2008-12-18 13:50:00,31.34,31.49,31.33,31.44,260595.0342465753,12.5344,12.5944,12.5304,12.5744,260595.0342
2008-12-18 14:00:00,31.43,31.46,31.31,31.4,382277.397260274,12.5704,12.5824,12.5224,12.5584,382277.3973
2008-12-18 14:10:00,31.4,31.51,31.31,31.33,229559.0753424657,12.5584,12.6024,12.5224,12.5304,229559.0753
2008-12-18 14:20:00,31.33,31.33,31.06,31.27,650684.9315068494,12.5304,12.5304,12.4225,12.5064,650684.9315
2008-12-18 14:30:00,31.27,31.42,31.22,31.4,277611.30136986304,12.5064,12.5664,12.4864,12.5584,277611.3014
2008-12-18 14:40:00,31.4,31.49,31.25,31.43,581335.6164383561,12.5584,12.5944,12.4984,12.5704,581335.6164
2008-12-18 14:50:00,31.42,31.47,31.36,31.4,429580.4794520548,12.5664,12.5864,12.5424,12.5584,429580.4795
2008-12-18 15:00:00,31.39,31.42,31.29,31.35,462649.8287671233,12.5544,12.5664,12.5144,12.5384,462649.8288
2008-12-18 15:10:00,31.35,31.35,31.08,31.26,553724.3150684931,12.5384,12.5384,12.4305,12.5024,553724.3151
2008-12-18 15:20:00,31.26,31.26,30.78,30.84,1344820.2054794522,12.5024,12.5024,12.3105,12.3345,1344820.2055
2008-12-18 15:30:00,30.84,31.09,30.81,30.99,1280393.8356164384,12.3345,12.4345,12.3225,12.3945,1280393.8356
2008-12-18 15:40:00,30.98,31.06,30.84,30.97,1193814.2123287672,12.3905,12.4225,12.3345,12.3865,1193814.2123
2008-12-18 15:50:00,30.97,31.16,30.93,31.12,1734910.102739726,12.3865,12.4624,12.3705,12.4465,1734910.1027
2008-12-19 09:30:00,31.48,31.68,31.02,31.27,8001177.226027397,12.5904,12.6704,12.4065,12.5064,8001177.226
2008-12-19 09:40:00,31.26,31.41,31.19,31.39,542594.1780821917,12.5024,12.5624,12.4744,12.5544,542594.1781
2008-12-19 09:50:00,31.39,31.42,31.28,31.28,369113.8698630137,12.5544,12.5664,12.5104,12.5104,369113.8699
2008-12-19 10:00:00,31.28,31.43,31.25,31.36,387307.3630136986,12.5104,12.5704,12.4984,12.5424,387307.363
2008-12-19 10:10:00,31.36,31.62,31.33,31.58,560787.6712328767,12.5424,12.6464,12.5304,12.6304,560787.6712
2008-12-19 10:20:00,31.58,32.14,31.57,31.85,826198.6301369863,12.6304,12.8544,12.6264,12.7384,826198.6301
2008-12-19 10:30:00,31.86,31.86,31.65,31.82,419734.5890410959,12.7424,12.7424,12.6584,12.7264,419734.589
2008-12-19 10:40:00,31.82,32.0,31.81,31.88,464362.15753424657,12.7264,12.7984,12.7224,12.7504,464362.1575
2008-12-19 10:50:00,31.88,31.98,31.8,31.82,368364.72602739726,12.7504,12.7904,12.7184,12.7264,368364.726
2008-12-19 11:00:00,31.84,31.84,31.63,31.65,510809.0753424658,12.7344,12.7344,12.6504,12.6584,510809.0753
2008-12-19 11:10:00,31.66,31.8,31.66,31.67,336579.62328767125,12.6624,12.7184,12.6624,12.6664,336579.6233
2008-12-19 11:20:00,31.68,31.78,31.56,31.57,391267.1232876713,12.6704,12.7104,12.6224,12.6264,391267.1233
2008-12-19 11:30:00,31.57,31.61,31.5,31.55,318386.1301369863,12.6264,12.6424,12.5984,12.6184,318386.1301
2008-12-19 11:40:00,31.55,31.6,31.37,31.38,365261.1301369863,12.6184,12.6384,12.5464,12.5504,365261.1301
2008-12-19 11:50:00,31.37,31.4,31.24,31.27,448309.0753424658,12.5464,12.5584,12.4944,12.5064,448309.0753
2008-12-19 12:00:00,31.27,31.38,31.12,31.22,497003.4246575342,12.5064,12.5504,12.4465,12.4864,497003.4247
2008-12-19 12:10:00,31.23,31.39,31.2,31.33,277718.3219178082,12.4904,12.5544,12.4784,12.5304,277718.3219
2008-12-19 12:20:00,31.34,31.43,31.23,31.41,193707.19178082192,12.5344,12.5704,12.4904,12.5624,193707.1918
2008-12-19 12:30:00,31.39,31.49,31.38,31.48,222174.65753424657,12.5544,12.5944,12.5504,12.5904,222174.6575
2008-12-19 12:40:00,31.48,31.56,31.43,31.46,225064.2123287671,12.5904,12.6224,12.5704,12.5824,225064.2123
2008-12-19 12:50:00,31.46,31.46,31.38,31.41,179473.4589041096,12.5824,12.5824,12.5504,12.5624,179473.4589
2008-12-19 13:00:00,31.41,31.55,31.4,31.55,256956.3356164384,12.5624,12.6184,12.5584,12.6184,256956.3356
2008-12-19 13:10:00,31.54,31.62,31.46,31.55,256207.19178082192,12.6144,12.6464,12.5824,12.6184,256207.1918
2008-12-19 13:20:00,31.55,31.58,31.51,31.55,162992.29452054793,12.6184,12.6304,12.6024,12.6184,162992.2945
2008-12-19 13:30:00,31.55,31.65,31.53,31.58,268621.5753424658,12.6184,12.6584,12.6104,12.6304,268621.5753
2008-12-19 13:40:00,31.58,31.66,31.49,31.5,229666.09589041097,12.6304,12.6624,12.5944,12.5984,229666.0959
2008-12-19 13:50:00,31.51,31.52,31.41,31.49,264019.69178082194,12.6024,12.6064,12.5624,12.5944,264019.6918
2008-12-19 14:00:00,31.5,31.56,31.46,31.5,264661.81506849313,12.5984,12.6224,12.5824,12.5984,264661.8151
2008-12-19 14:10:00,31.5,31.6,31.43,31.54,319670.37671232875,12.5984,12.6384,12.5704,12.6144,319670.3767
2008-12-19 14:20:00,31.54,31.54,31.38,31.45,363334.7602739726,12.6144,12.6144,12.5504,12.5784,363334.7603
2008-12-19 14:30:00,31.47,31.55,31.4,31.47,265303.9383561644,12.5864,12.6184,12.5584,12.5864,265303.9384
2008-12-19 14:40:00,31.48,31.67,31.47,31.62,355843.3219178082,12.5904,12.6664,12.5864,12.6464,355843.3219
2008-12-19 14:50:00,31.61,31.63,31.38,31.43,371682.3630136986,12.6424,12.6504,12.5504,12.5704,371682.363
2008-12-19 15:00:00,31.43,31.45,31.34,31.4,414597.602739726,12.5704,12.5784,12.5344,12.5584,414597.6027
2008-12-19 15:10:00,31.39,31.41,31.11,31.17,604559.0753424658,12.5544,12.5624,12.4425,12.4664,604559.0753
2008-12-19 15:20:00,31.18,31.35,31.12,31.33,744327.9109589041,12.4704,12.5384,12.4465,12.5304,744327.911
2008-12-19 15:30:00,31.33,31.36,31.13,31.2,566887.8424657534,12.5304,12.5424,12.4504,12.4784,566887.8425
2008-12-19 15:40:00,31.2,31.22,31.01,31.08,1206121.5753424657,12.4784,12.4864,12.4025,12.4305,1206121.5753
2008-12-19 15:50:00,31.08,31.19,30.98,31.01,1946489.7260273967,12.4305,12.4744,12.3905,12.4025,1946489.726
2008-12-22 09:30:00,31.23,31.54,31.15,31.43,555222.6027397261,12.4904,12.6144,12.4584,12.5704,555222.6027
2008-12-22 09:40:00,31.43,31.67,31.32,31.66,671553.9383561644,12.5704,12.6664,12.5264,12.6624,671553.9384
2008-12-22 09:50:00,31.65,31.69,31.5,31.67,384310.7876712329,12.6584,12.6744,12.5984,12.6664,384310.7877
2008-12-22 10:00:00,31.66,31.69,31.55,31.63,246789.38356164383,12.6624,12.6744,12.6184,12.6504,246789.3836
2008-12-22 10:10:00,31.63,31.69,31.52,31.68,272046.23287671234,12.6504,12.6744,12.6064,12.6704,272046.2329
2008-12-22 10:20:00,31.68,31.69,31.51,31.54,339790.2397260274,12.6704,12.6744,12.6024,12.6144,339790.2397
2008-12-22 10:30:00,31.55,31.58,31.51,31.51,416309.9315068493,12.6184,12.6304,12.6024,12.6024,416309.9315
2008-12-22 10:40:00,31.51,31.55,31.39,31.54,427975.1712328767,12.6024,12.6184,12.5544,12.6144,427975.1712
2008-12-22 10:50:00,31.54,31.62,31.49,31.61,224101.02739726027,12.6144,12.6464,12.5944,12.6424,224101.0274
2008-12-22 11:00:00,31.62,31.64,31.54,31.56,303082.19178082194,12.6464,12.6544,12.6144,12.6224,303082.1918
2008-12-22 11:10:00,31.56,31.56,31.45,31.47,329195.20547945204,12.6224,12.6224,12.5784,12.5864,329195.2055
2008-12-22 11:20:00,31.47,31.47,31.34,31.36,302547.08904109587,12.5864,12.5864,12.5344,12.5424,302547.089
2008-12-22 11:30:00,31.37,31.4,31.31,31.38,406892.1232876713,12.5464,12.5584,12.5224,12.5504,406892.1233
2008-12-22 11:40:00,31.38,31.4,31.25,31.34,227525.68493150684,12.5504,12.5584,12.4984,12.5344,227525.6849
2008-12-22 11:50:00,31.34,31.5,31.33,31.44,335937.5,12.5344,12.5984,12.5304,12.5744,335937.5
2008-12-22 12:00:00,31.43,31.44,31.32,31.39,248394.69178082192,12.5704,12.5744,12.5264,12.5544,248394.6918
2008-12-22 12:10:00,31.4,31.44,31.37,31.41,238548.801369863,12.5584,12.5744,12.5464,12.5624,238548.8014
2008-12-22 12:20:00,31.41,31.41,31.3,31.31,270333.90410958906,12.5624,12.5624,12.5184,12.5224,270333.9041
2008-12-22 12:30:00,31.3,31.34,31.27,31.27,296875.0,12.5184,12.5344,12.5064,12.5064,296875.0
2008-12-22 12:40:00,31.27,31.32,31.26,31.27,190496.5753424657,12.5064,12.5264,12.5024,12.5064,190496.5753
2008-12-22 12:50:00,31.27,31.42,31.27,31.29,189854.45205479453,12.5064,12.5664,12.5064,12.5144,189854.4521
2008-12-22 13:00:00,31.29,31.38,31.27,31.28,228167.80821917808,12.5144,12.5504,12.5064,12.5104,228167.8082
2008-12-22 13:10:00,31.29,31.44,31.26,31.3,302333.0479452055,12.5144,12.5744,12.5024,12.5184,302333.0479
2008-12-22 13:20:00,31.31,31.34,31.27,31.31,261451.198630137,12.5224,12.5344,12.5064,12.5224,261451.1986
2008-12-22 13:30:00,31.3,31.32,31.19,31.24,208047.94520547945,12.5184,12.5264,12.4744,12.4944,208047.9452
2008-12-22 13:40:00,31.24,31.28,31.15,31.18,309396.40410958906,12.4944,12.5104,12.4584,12.4704,309396.4041
2008-12-22 13:50:00,31.19,31.22,31.06,31.09,330158.3904109589,12.4744,12.4864,12.4225,12.4345,330158.3904
2008-12-22 14:00:00,31.09,31.18,31.05,31.14,305543.66438356164,12.4345,12.4704,12.4185,12.4544,305543.6644
2008-12-22 14:10:00,31.15,31.15,30.89,31.0,344820.20547945204,12.4584,12.4584,12.3545,12.3985,344820.2055
2008-12-22 14:20:00,31.0,31.01,30.8,30.87,382277.397260274,12.3985,12.4025,12.3185,12.3465,382277.3973
2008-12-22 14:30:00,30.88,30.92,30.78,30.84,398758.5616438356,12.3505,12.3665,12.3105,12.3345,398758.5616
2008-12-22 14:40:00,30.84,31.02,30.83,31.01,293129.2808219178,12.3345,12.4065,12.3305,12.4025,293129.2808
2008-12-22 14:50:00,31.01,31.05,30.82,30.86,334225.1712328767,12.4025,12.4185,12.3265,12.3425,334225.1712
2008-12-22 15:00:00,30.84,30.93,30.74,30.82,393728.5958904109,12.3345,12.3705,12.2945,12.3265,393728.5959
2008-12-22 15:10:00,30.82,30.87,30.75,30.75,354773.11643835617,12.3265,12.3465,12.2985,12.2985,354773.1164
2008-12-22 15:20:00,30.75,30.78,30.49,30.57,572238.8698630137,12.2985,12.3105,12.1945,12.2265,572238.8699
2008-12-22 15:30:00,30.57,30.9,30.57,30.89,564319.3493150685,12.2265,12.3585,12.2265,12.3545,564319.3493
2008-12-22 15:40:00,30.88,31.0,30.86,30.99,1044734.589041096,12.3505,12.3985,12.3425,12.3945,1044734.589
2008-12-22 15:50:00,30.99,31.3,30.96,31.23,1375963.1849315069,12.3945,12.5184,12.3825,12.4904,1375963.1849
2008-12-23 09:30:00,31.36,31.49,31.33,31.44,522153.2534246575,12.5424,12.5944,12.5304,12.5744,522153.2534
2008-12-23 09:40:00,31.44,31.47,31.26,31.27,272474.31506849313,12.5744,12.5864,12.5024,12.5064,272474.3151
2008-12-23 09:50:00,31.27,31.37,31.19,31.36,228274.82876712328,12.5064,12.5464,12.4744,12.5424,228274.8288
2008-12-23 10:00:00,31.34,31.42,31.08,31.09,465539.38356164383,12.5344,12.5664,12.4305,12.4345,465539.3836
2008-12-23 10:10:00,31.1,31.23,31.07,31.21,450021.40410958906,12.4385,12.4904,12.4265,12.4824,450021.4041
2008-12-23 10:20:00,31.21,31.49,31.19,31.46,419627.5684931507,12.4824,12.5944,12.4744,12.5824,419627.5685
2008-12-23 10:30:00,31.46,31.57,31.41,31.48,368685.7876712329,12.5824,12.6264,12.5624,12.5904,368685.7877
2008-12-23 10:40:00,31.49,31.54,31.36,31.49,222495.7191780822,12.5944,12.6144,12.5424,12.5944,222495.7192
2008-12-23 10:50:00,31.48,31.54,31.36,31.36,245933.2191780822,12.5904,12.6144,12.5424,12.5424,245933.2192
2008-12-23 11:00:00,31.37,31.42,31.31,31.38,178831.33561643836,12.5464,12.5664,12.5224,12.5504,178831.3356
2008-12-23 11:10:00,31.38,31.42,31.24,31.25,143407.53424657535,12.5504,12.5664,12.4944,12.4984,143407.5342
2008-12-23 11:20:00,31.24,31.28,31.02,31.04,321275.68493150687,12.4944,12.5104,12.4065,12.4145,321275.6849
2008-12-23 11:30:00,31.04,31.07,30.96,31.07,249678.9383561644,12.4145,12.4265,12.3825,12.4265,249678.9384
2008-12-23 11:40:00,31.07,31.15,31.05,31.11,165132.70547945207,12.4265,12.4584,12.4185,12.4425,165132.7055
2008-12-23 11:50:00,31.11,31.11,30.85,30.87,188356.16438356164,12.4425,12.4425,12.3385,12.3465,188356.1644
2008-12-23 12:00:00,30.86,30.9,30.78,30.87,239726.02739726027,12.3425,12.3585,12.3105,12.3465,239726.0274
2008-12-23 12:10:00,30.87,30.97,30.79,30.94,169306.50684931508,12.3465,12.3865,12.3145,12.3745,169306.5068
2008-12-23 12:20:00,30.93,30.99,30.88,30.94,337756.8493150685,12.3705,12.3945,12.3505,12.3745,337756.8493
2008-12-23 12:30:00,30.94,30.95,30.75,30.79,286922.08904109587,12.3745,12.3785,12.2985,12.3145,286922.089
2008-12-23 12:40:00,30.8,30.86,30.74,30.83,282641.26712328766,12.3185,12.3425,12.2945,12.3305,282641.2671
2008-12-23 12:50:00,30.81,30.86,30.8,30.8,233732.87671232875,12.3225,12.3425,12.3185,12.3185,233732.8767
2008-12-23 13:00:00,30.81,30.82,30.71,30.77,384310.7876712329,12.3225,12.3265,12.2825,12.3065,384310.7877
2008-12-23 13:10:00,30.77,30.83,30.75,30.81,241331.3356164384,12.3065,12.3305,12.2985,12.3225,241331.3356
2008-12-23 13:20:00,30.81,30.84,30.78,30.83,338398.97260273976,12.3225,12.3345,12.3105,12.3305,338398.9726
2008-12-23 13:30:00,30.83,30.84,30.76,30.82,181934.9315068493,12.3305,12.3345,12.3025,12.3265,181934.9315
2008-12-23 13:40:00,30.81,30.87,30.81,30.86,257277.397260274,12.3225,12.3465,12.3225,12.3425,257277.3973
2008-12-23 13:50:00,30.85,30.89,30.82,30.86,243043.66438356164,12.3385,12.3545,12.3265,12.3425,243043.6644
2008-12-23 14:00:00,30.85,30.86,30.8,30.81,183112.15753424657,12.3385,12.3425,12.3185,12.3225,183112.1575
2008-12-23 14:10:00,30.81,30.87,30.79,30.84,189426.3698630137,12.3225,12.3465,12.3145,12.3345,189426.3699
2008-12-23 14:20:00,30.84,30.87,30.79,30.81,220462.32876712328,12.3345,12.3465,12.3145,12.3225,220462.3288
2008-12-23 14:30:00,30.81,30.84,30.69,30.72,316780.8219178082,12.3225,12.3345,12.2745,12.2865,316780.8219
2008-12-23 14:40:00,30.72,30.74,30.53,30.59,395654.9657534247,12.2865,12.2945,12.2105,12.2345,395654.9658
2008-12-23 14:50:00,30.58,30.69,30.55,30.67,243578.7671232877,12.2305,12.2745,12.2185,12.2665,243578.7671
2008-12-23 15:00:00,30.68,30.7,30.58,30.64,260488.0136986301,12.2705,12.2785,12.2305,12.2545,260488.0137
2008-12-23 15:10:00,30.64,30.84,30.64,30.7,464362.15753424657,12.2545,12.3345,12.2545,12.2785,464362.1575
2008-12-23 15:20:00,30.7,30.82,30.64,30.72,322880.9931506849,12.2785,12.3265,12.2545,12.2865,322880.9932
2008-12-23 15:30:00,30.72,30.8,30.62,30.65,584974.3150684931,12.2865,12.3185,12.2465,12.2585,584974.3151
2008-12-23 15:40:00,30.65,30.71,30.59,30.71,470462.3287671233,12.2585,12.2825,12.2345,12.2825,470462.3288
2008-12-23 15:50:00,30.71,30.72,30.57,30.65,1028467.4657534248,12.2825,12.2865,12.2265,12.2585,1028467.4658
2008-12-24 09:30:00,30.72,31.03,30.68,30.98,272688.3561643836,12.2865,12.4105,12.2705,12.3905,272688.3562
2008-12-24 09:40:00,30.98,31.05,30.92,30.93,179045.37671232875,12.3905,12.4185,12.3665,12.3705,179045.3767
2008-12-24 09:50:00,30.93,30.95,30.81,30.93,148758.56164383562,12.3705,12.3785,12.3225,12.3705,148758.5616
2008-12-24 10:00:00,30.94,31.13,30.89,31.12,277718.3219178082,12.3745,12.4504,12.3545,12.4465,277718.3219
2008-12-24 10:10:00,31.12,31.15,30.93,30.94,249357.87671232875,12.4465,12.4584,12.3705,12.3745,249357.8767
2008-12-24 10:20:00,30.95,30.98,30.88,30.93,172089.04109589042,12.3785,12.3905,12.3505,12.3705,172089.0411
2008-12-24 10:30:00,30.93,30.95,30.89,30.91,127568.49315068494,12.3705,12.3785,12.3545,12.3625,127568.4932
2008-12-24 10:40:00,30.92,30.92,30.84,30.91,182791.09589041097,12.3665,12.3665,12.3345,12.3625,182791.0959
2008-12-24 10:50:00,30.91,30.93,30.85,30.91,122538.52739726027,12.3625,12.3705,12.3385,12.3625,122538.5274
2008-12-24 11:00:00,30.9,30.98,30.9,30.97,111729.45205479451,12.3585,12.3905,12.3585,12.3865,111729.4521
2008-12-24 11:10:00,30.98,31.08,30.96,31.04,145440.92465753423,12.3905,12.4305,12.3825,12.4145,145440.9247
2008-12-24 11:20:00,31.03,31.04,30.91,30.92,94285.10273972603,12.4105,12.4145,12.3625,12.3665,94285.1027
2008-12-24 11:30:00,30.92,30.95,30.86,30.94,132063.35616438356,12.3665,12.3785,12.3425,12.3745,132063.3562
2008-12-24 11:40:00,30.94,30.98,30.91,30.91,201198.6301369863,12.3745,12.3905,12.3625,12.3625,201198.6301
2008-12-24 11:50:00,30.92,30.95,30.87,30.87,154537.67123287672,12.3665,12.3785,12.3465,12.3465,154537.6712
2008-12-24 12:00:00,30.87,30.91,30.83,30.84,166416.95205479453,12.3465,12.3625,12.3305,12.3345,166416.9521
2008-12-24 12:10:00,30.84,30.84,30.74,30.74,118257.70547945204,12.3345,12.3345,12.2945,12.2945,118257.7055
2008-12-24 12:20:00,30.74,30.85,30.73,30.78,167808.2191780822,12.2945,12.3385,12.2905,12.3105,167808.2192
2008-12-24 12:30:00,30.78,30.83,30.74,30.75,138698.6301369863,12.3105,12.3305,12.2945,12.2985,138698.6301
2008-12-24 12:40:00,30.75,30.84,30.75,30.76,229666.09589041097,12.2985,12.3345,12.2985,12.3025,229666.0959
2008-12-24 12:50:00,30.76,30.79,30.62,30.69,531999.1438356164,12.3025,12.3145,12.2465,12.2745,531999.1438
2008-12-26 09:30:00,30.8,30.94,30.72,30.89,241545.37671232875,12.3185,12.3745,12.2865,12.3545,241545.3767
2008-12-26 09:40:00,30.89,30.98,30.86,30.92,211258.5616438356,12.3545,12.3905,12.3425,12.3665,211258.5616
2008-12-26 09:50:00,30.94,30.96,30.9,30.9,117294.5205479452,12.3745,12.3825,12.3585,12.3585,117294.5205
2008-12-26 10:00:00,30.92,31.04,30.92,31.02,151862.15753424657,12.3665,12.4145,12.3665,12.4065,151862.1575
2008-12-26 10:10:00,31.03,31.11,31.0,31.09,125321.06164383562,12.4105,12.4425,12.3985,12.4345,125321.0616
2008-12-26 10:20:00,31.09,31.12,31.03,31.05,112478.59589041096,12.4345,12.4465,12.4105,12.4185,112478.5959
2008-12-26 10:30:00,31.05,31.07,31.0,31.01,115796.23287671233,12.4185,12.4265,12.3985,12.4025,115796.2329
2008-12-26 10:40:00,31.0,31.02,30.92,30.98,110552.22602739726,12.3985,12.4065,12.3665,12.3905,110552.226
2008-12-26 10:50:00,30.98,31.02,30.97,31.0,73737.15753424658,12.3905,12.4065,12.3865,12.3985,73737.1575
2008-12-26 11:00:00,30.99,31.02,30.98,31.0,90539.38356164384,12.3945,12.4065,12.3905,12.3985,90539.3836
2008-12-26 11:10:00,31.01,31.01,30.96,30.98,74058.21917808219,12.4025,12.4025,12.3825,12.3905,74058.2192
2008-12-26 11:20:00,30.98,31.01,30.9,30.94,110338.18493150684,12.3905,12.4025,12.3585,12.3745,110338.1849
2008-12-26 11:30:00,30.93,30.95,30.88,30.9,62500.0,12.3705,12.3785,12.3505,12.3585,62500.0
2008-12-26 11:40:00,30.9,30.92,30.84,30.84,63356.16438356164,12.3585,12.3665,12.3345,12.3345,63356.1644
2008-12-26 11:50:00,30.84,30.91,30.84,30.89,60466.60958904109,12.3345,12.3625,12.3345,12.3545,60466.6096
2008-12-26 12:00:00,30.89,30.93,30.88,30.88,84974.31506849315,12.3545,12.3705,12.3505,12.3505,84974.3151
2008-12-26 12:10:00,30.87,30.89,30.85,30.88,82726.88356164383,12.3465,12.3545,12.3385,12.3505,82726.8836
2008-12-26 12:20:00,30.88,30.92,30.87,30.9,82940.92465753424,12.3505,12.3665,12.3465,12.3585,82940.9247
2008-12-26 12:30:00,30.89,30.94,30.87,30.87,66994.86301369863,12.3545,12.3745,12.3465,12.3465,66994.863
2008-12-26 12:40:00,30.87,30.89,30.85,30.85,82191.78082191781,12.3465,12.3545,12.3385,12.3385,82191.7808
2008-12-26 12:50:00,30.85,30.86,30.79,30.8,118685.78767123289,12.3385,12.3425,12.3145,12.3185,118685.7877
2008-12-26 13:00:00,30.79,30.84,30.77,30.84,123287.67123287672,12.3145,12.3345,12.3065,12.3345,123287.6712
2008-12-26 13:10:00,30.84,30.84,30.76,30.77,69563.35616438356,12.3345,12.3345,12.3025,12.3065,69563.3562
2008-12-26 13:20:00,30.77,30.81,30.76,30.8,50620.71917808219,12.3065,12.3225,12.3025,12.3185,50620.7192
2008-12-26 13:30:00,30.81,30.87,30.81,30.83,90325.34246575342,12.3225,12.3465,12.3225,12.3305,90325.3425
2008-12-26 13:40:00,30.83,30.89,30.82,30.87,169734.5890410959,12.3305,12.3545,12.3265,12.3465,169734.589
2008-12-26 13:50:00,30.87,30.89,30.84,30.86,94820.20547945204,12.3465,12.3545,12.3345,12.3425,94820.2055
2008-12-26 14:00:00,30.86,30.89,30.84,30.88,93000.85616438356,12.3425,12.3545,12.3345,12.3505,93000.8562
2008-12-26 14:10:00,30.89,30.89,30.83,30.89,75877.56849315068,12.3545,12.3545,12.3305,12.3545,75877.5685
2008-12-26 14:20:00,30.89,30.9,30.84,30.84,125000.0,12.3545,12.3585,12.3345,12.3345,125000.0
2008-12-26 14:30:00,30.84,30.97,30.84,30.91,123929.79452054796,12.3345,12.3865,12.3345,12.3625,123929.7945
2008-12-26 14:40:00,30.91,30.91,30.86,30.88,114726.02739726027,12.3625,12.3625,12.3425,12.3505,114726.0274
2008-12-26 14:50:00,30.89,30.98,30.88,30.96,119863.01369863014,12.3545,12.3905,12.3505,12.3825,119863.0137
2008-12-26 15:00:00,30.96,31.0,30.89,30.98,116759.41780821918,12.3825,12.3985,12.3545,12.3905,116759.4178
2008-12-26 15:10:00,30.98,31.05,30.97,31.02,153253.42465753423,12.3905,12.4185,12.3865,12.4065,153253.4247
2008-12-26 15:20:00,31.01,31.1,31.01,31.08,137093.3219178082,12.4025,12.4385,12.4025,12.4305,137093.3219
2008-12-26 15:30:00,31.08,31.08,31.01,31.03,186536.8150684932,12.4305,12.4305,12.4025,12.4105,186536.8151
2008-12-26 15:40:00,31.02,31.09,31.01,31.08,226776.5410958904,12.4065,12.4345,12.4025,12.4305,226776.5411
2008-12-26 15:50:00,31.07,31.09,30.94,30.99,571810.7876712328,12.4265,12.4345,12.3745,12.3945,571810.7877
2008-12-29 09:30:00,31.16,31.21,30.94,31.12,295804.794520548,12.4624,12.4824,12.3745,12.4465,295804.7945
2008-12-29 09:40:00,31.12,31.21,31.08,31.17,147046.23287671234,12.4465,12.4824,12.4305,12.4664,147046.2329
2008-12-29 09:50:00,31.16,31.19,31.14,31.15,162885.27397260274,12.4624,12.4744,12.4544,12.4584,162885.274
2008-12-29 10:00:00,31.16,31.24,31.12,31.17,445633.5616438356,12.4624,12.4944,12.4465,12.4664,445633.5616
2008-12-29 10:10:00,31.18,31.19,31.02,31.05,237799.65753424657,12.4704,12.4744,12.4065,12.4185,237799.6575
2008-12-29 10:20:00,31.04,31.04,30.93,30.95,192529.96575342465,12.4145,12.4145,12.3705,12.3785,192529.9658
2008-12-29 10:30:00,30.95,30.96,30.84,30.84,135380.99315068492,12.3785,12.3825,12.3345,12.3345,135380.9932
2008-12-29 10:40:00,30.84,30.87,30.7,30.75,195205.4794520548,12.3345,12.3465,12.2785,12.2985,195205.4795
2008-12-29 10:50:00,30.75,30.82,30.72,30.79,130886.1301369863,12.2985,12.3265,12.2865,12.3145,130886.1301
2008-12-29 11:00:00,30.79,30.83,30.75,30.8,161815.0684931507,12.3145,12.3305,12.2985,12.3185,161815.0685
2008-12-29 11:10:00,30.8,30.8,30.71,30.73,127461.47260273973,12.3185,12.3185,12.2825,12.2905,127461.4726
2008-12-29 11:20:00,30.72,30.73,30.58,30.59,257491.4383561644,12.2865,12.2905,12.2305,12.2345,257491.4384
2008-12-29 11:30:00,30.58,30.72,30.58,30.65,313142.12328767125,12.2305,12.2865,12.2305,12.2585,313142.1233
2008-12-29 11:40:00,30.66,30.7,30.65,30.68,117829.62328767125,12.2625,12.2785,12.2585,12.2705,117829.6233
2008-12-29 11:50:00,30.68,30.69,30.66,30.68,101883.56164383562,12.2705,12.2745,12.2625,12.2705,101883.5616
2008-12-29 12:00:00,30.69,30.75,30.66,30.71,239940.0684931507,12.2745,12.2985,12.2625,12.2825,239940.0685
2008-12-29 12:10:00,30.71,30.77,30.69,30.75,132919.5205479452,12.2825,12.3065,12.2745,12.2985,132919.5205
2008-12-29 12:20:00,30.76,30.77,30.65,30.68,128959.7602739726,12.3025,12.3065,12.2585,12.2705,128959.7603
2008-12-29 12:30:00,30.67,30.7,30.65,30.67,110980.30821917808,12.2665,12.2785,12.2585,12.2665,110980.3082
2008-12-29 12:40:00,30.68,30.69,30.62,30.63,134845.8904109589,12.2705,12.2745,12.2465,12.2505,134845.8904
2008-12-29 12:50:00,30.63,30.69,30.55,30.55,268300.5136986301,12.2505,12.2745,12.2185,12.2185,268300.5137
2008-12-29 13:00:00,30.55,30.58,30.44,30.57,302440.0684931507,12.2185,12.2305,12.1745,12.2265,302440.0685
2008-12-29 13:10:00,30.56,30.61,30.53,30.55,143300.51369863015,12.2225,12.2425,12.2105,12.2185,143300.5137
2008-12-29 13:20:00,30.55,30.57,30.47,30.55,273758.5616438356,12.2185,12.2265,12.1865,12.2185,273758.5616
2008-12-29 13:30:00,30.55,30.7,30.54,30.67,197880.99315068487,12.2185,12.2785,12.2145,12.2665,197880.9932
2008-12-29 13:40:00,30.67,30.7,30.6,30.7,123501.71232876711,12.2665,12.2785,12.2385,12.2785,123501.7123
2008-12-29 13:50:00,30.7,30.71,30.63,30.67,128531.67808219178,12.2785,12.2825,12.2505,12.2665,128531.6781
2008-12-29 14:00:00,30.68,30.68,30.55,30.62,181720.8904109589,12.2705,12.2705,12.2185,12.2465,181720.8904
2008-12-29 14:10:00,30.62,30.7,30.61,30.7,268942.6369863014,12.2465,12.2785,12.2425,12.2785,268942.637
2008-12-29 14:20:00,30.69,30.77,30.66,30.74,228809.93150684933,12.2745,12.3065,12.2625,12.2945,228809.9315
2008-12-29 14:30:00,30.74,30.77,30.69,30.75,216288.52739726027,12.2945,12.3065,12.2745,12.2985,216288.5274
2008-12-29 14:40:00,30.74,30.77,30.67,30.68,124464.89726027397,12.2945,12.3065,12.2665,12.2705,124464.8973
2008-12-29 14:50:00,30.67,30.77,30.64,30.7,234053.9383561644,12.2665,12.3065,12.2545,12.2785,234053.9384
2008-12-29 15:00:00,30.7,30.83,30.7,30.75,294092.4657534247,12.2785,12.3305,12.2785,12.2985,294092.4658
2008-12-29 15:10:00,30.76,30.84,30.71,30.78,356913.5273972603,12.3025,12.3345,12.2825,12.3105,356913.5274
2008-12-29 15:20:00,30.78,30.83,30.7,30.71,323630.1369863014,12.3105,12.3305,12.2785,12.2825,323630.137
2008-12-29 15:30:00,30.7,30.79,30.64,30.73,275898.97260273976,12.2785,12.3145,12.2545,12.2905,275898.9726
2008-12-29 15:40:00,30.74,30.89,30.74,30.83,509631.8493150685,12.2945,12.3545,12.2945,12.3305,509631.8493
2008-12-29 15:50:00,30.83,30.98,30.8,30.97,720355.3082191781,12.3305,12.3905,12.3185,12.3865,720355.3082
2008-12-30 09:30:00,31.18,31.26,30.8,30.95,514661.81506849313,12.4704,12.5024,12.3185,12.3785,514661.8151
2008-12-30 09:40:00,30.96,31.02,30.93,30.96,278360.44520547945,12.3825,12.4065,12.3705,12.3825,278360.4452
2008-12-30 09:50:00,30.96,30.96,30.84,30.86,329088.18493150687,12.3825,12.3825,12.3345,12.3425,329088.1849
2008-12-30 10:00:00,30.86,30.89,30.77,30.78,260702.0547945205,12.3425,12.3545,12.3065,12.3105,260702.0548
2008-12-30 10:10:00,30.78,30.81,30.69,30.79,369434.9315068493,12.3105,12.3225,12.2745,12.3145,369434.9315
2008-12-30 10:20:00,30.79,30.91,30.77,30.91,277183.2191780822,12.3145,12.3625,12.3065,12.3625,277183.2192
2008-12-30 10:30:00,30.91,30.95,30.84,30.94,449272.2602739726,12.3625,12.3785,12.3345,12.3745,449272.2603
2008-12-30 10:40:00,30.92,30.99,30.92,30.97,184610.44520547945,12.3665,12.3945,12.3665,12.3865,184610.4452
2008-12-30 10:50:00,30.97,31.0,30.89,30.92,158818.49315068492,12.3865,12.3985,12.3545,12.3665,158818.4932
2008-12-30 11:00:00,30.93,30.98,30.9,30.94,180971.7465753425,12.3705,12.3905,12.3585,12.3745,180971.7466
2008-12-30 11:10:00,30.93,30.94,30.85,30.86,159353.59589041097,12.3705,12.3745,12.3385,12.3425,159353.5959
2008-12-30 11:20:00,30.86,30.94,30.85,30.93,240582.19178082192,12.3425,12.3745,12.3385,12.3705,240582.1918
2008-12-30 11:30:00,30.94,30.98,30.91,30.93,307577.05479452055,12.3745,12.3905,12.3625,12.3705,307577.0548
2008-12-30 11:40:00,30.92,31.04,30.9,31.03,402290.2397260274,12.3665,12.4145,12.3585,12.4105,402290.2397
2008-12-30 11:50:00,31.02,31.07,30.99,31.06,219606.16438356164,12.4065,12.4265,12.3945,12.4225,219606.1644
2008-12-30 12:00:00,31.07,31.08,30.98,30.98,179152.39726027398,12.4265,12.4305,12.3905,12.3905,179152.3973
2008-12-30 12:10:00,30.98,31.0,30.89,30.91,193814.2123287671,12.3905,12.3985,12.3545,12.3625,193814.2123
2008-12-30 12:20:00,30.9,30.95,30.84,30.89,186429.794520548,12.3585,12.3785,12.3345,12.3545,186429.7945
2008-12-30 12:30:00,30.88,30.92,30.84,30.84,148865.58219178082,12.3505,12.3665,12.3345,12.3345,148865.5822
2008-12-30 12:40:00,30.84,30.9,30.77,30.83,363013.69863013696,12.3345,12.3585,12.3065,12.3305,363013.6986
2008-12-30 12:50:00,30.84,30.95,30.79,30.92,253959.7602739726,12.3345,12.3785,12.3145,12.3665,253959.7603
2008-12-30 13:00:00,30.91,30.95,30.84,30.85,170911.81506849316,12.3625,12.3785,12.3345,12.3385,170911.8151
2008-12-30 13:10:00,30.85,30.88,30.7,30.73,275577.91095890413,12.3385,12.3505,12.2785,12.2905,275577.911
2008-12-30 13:20:00,30.73,30.74,30.67,30.7,300192.6369863014,12.2905,12.2945,12.2665,12.2785,300192.637
2008-12-30 13:30:00,30.7,30.7,30.59,30.6,299550.5136986301,12.2785,12.2785,12.2345,12.2385,299550.5137
2008-12-30 13:40:00,30.59,30.66,30.56,30.63,264768.8356164384,12.2345,12.2625,12.2225,12.2505,264768.8356
2008-12-30 13:50:00,30.63,30.7,30.61,30.65,235873.2876712329,12.2505,12.2785,12.2425,12.2585,235873.2877
2008-12-30 14:00:00,30.65,30.66,30.54,30.6,379173.80136986304,12.2585,12.2625,12.2145,12.2385,379173.8014
2008-12-30 14:10:00,30.6,30.67,30.55,30.62,700663.5273972603,12.2385,12.2665,12.2185,12.2465,700663.5274
2008-12-30 14:20:00,30.62,30.79,30.61,30.77,212114.7260273973,12.2465,12.3145,12.2425,12.3065,212114.726
2008-12-30 14:30:00,30.77,30.8,30.72,30.76,217465.7534246576,12.3065,12.3185,12.2865,12.3025,217465.7534
2008-12-30 14:40:00,30.76,30.78,30.62,30.64,232341.6095890411,12.3025,12.3105,12.2465,12.2545,232341.6096
2008-12-30 14:50:00,30.63,30.67,30.6,30.64,280500.8561643836,12.2505,12.2665,12.2385,12.2545,280500.8562
2008-12-30 15:00:00,30.64,30.7,30.61,30.62,324700.34246575343,12.2545,12.2785,12.2425,12.2465,324700.3425
2008-12-30 15:10:00,30.62,30.66,30.6,30.64,199486.301369863,12.2465,12.2625,12.2385,12.2545,199486.3014
2008-12-30 15:20:00,30.66,30.7,30.62,30.68,345997.4315068493,12.2625,12.2785,12.2465,12.2705,345997.4315
2008-12-30 15:30:00,30.67,30.81,30.67,30.81,428189.2123287671,12.2665,12.3225,12.2665,12.3225,428189.2123
2008-12-30 15:40:00,30.8,30.91,30.77,30.84,661172.9452054795,12.3185,12.3625,12.3065,12.3345,661172.9452
2008-12-30 15:50:00,30.84,31.07,30.84,31.0,1133133.5616438356,12.3345,12.4265,12.3345,12.3985,1133133.5616
2008-12-31 09:30:00,31.0,31.14,30.86,31.13,469285.102739726,12.3985,12.4544,12.3425,12.4504,469285.1027
2008-12-31 09:40:00,31.12,31.25,31.1,31.24,260273.97260273973,12.4465,12.4984,12.4385,12.4944,260273.9726
2008-12-31 09:50:00,31.24,31.33,31.13,31.17,333154.9657534247,12.4944,12.5304,12.4504,12.4664,333154.9658
2008-12-31 10:00:00,31.17,31.35,31.17,31.34,220034.2465753425,12.4664,12.5384,12.4664,12.5344,220034.2466
2008-12-31 10:10:00,31.34,31.47,31.32,31.47,298480.30821917806,12.5344,12.5864,12.5264,12.5864,298480.3082
2008-12-31 10:20:00,31.47,31.53,31.45,31.5,239404.96575342465,12.5864,12.6104,12.5784,12.5984,239404.9658
2008-12-31 10:30:00,31.5,31.54,31.47,31.49,338184.9315068493,12.5984,12.6144,12.5864,12.5944,338184.9315
2008-12-31 10:40:00,31.49,31.57,31.47,31.55,277076.19863013696,12.5944,12.6264,12.5864,12.6184,277076.1986
2008-12-31 10:50:00,31.55,31.63,31.53,31.58,208476.02739726027,12.6184,12.6504,12.6104,12.6304,208476.0274
2008-12-31 11:00:00,31.58,31.6,31.47,31.49,146297.0890410959,12.6304,12.6384,12.5864,12.5944,146297.089
2008-12-31 11:10:00,31.49,31.54,31.48,31.49,139340.75342465754,12.5944,12.6144,12.5904,12.5944,139340.7534
2008-12-31 11:20:00,31.49,31.62,31.49,31.6,240368.15068493152,12.5944,12.6464,12.5944,12.6384,240368.1507
2008-12-31 11:30:00,31.61,31.65,31.55,31.57,291523.97260273976,12.6424,12.6584,12.6184,12.6264,291523.9726
2008-12-31 11:40:00,31.57,31.59,31.51,31.57,249678.9383561644,12.6264,12.6344,12.6024,12.6264,249678.9384
2008-12-31 11:50:00,31.57,31.63,31.54,31.62,183433.2191780822,12.6264,12.6504,12.6144,12.6464,183433.2192
2008-12-31 12:00:00,31.62,31.75,31.62,31.74,317422.94520547945,12.6464,12.6984,12.6464,12.6944,317422.9452
2008-12-31 12:10:00,31.75,31.81,31.74,31.79,693814.2123287672,12.6984,12.7224,12.6944,12.7144,693814.2123
2008-12-31 12:20:00,31.79,31.84,31.76,31.84,306292.80821917806,12.7144,12.7344,12.7024,12.7344,306292.8082
2008-12-31 12:30:00,31.84,31.94,31.82,31.92,716930.6506849315,12.7344,12.7744,12.7264,12.7664,716930.6507
2008-12-31 12:40:00,31.92,32.07,31.92,32.02,445740.5821917809,12.7664,12.8264,12.7664,12.8064,445740.5822
2008-12-31 12:50:00,32.01,32.02,31.97,32.01,280072.77397260274,12.8024,12.8064,12.7864,12.8024,280072.774
2008-12-31 13:00:00,32.01,32.03,31.89,31.9,210295.37671232875,12.8024,12.8104,12.7544,12.7584,210295.3767
2008-12-31 13:10:00,31.9,31.9,31.81,31.84,300299.65753424657,12.7584,12.7584,12.7224,12.7344,300299.6575
2008-12-31 13:20:00,31.85,31.87,31.8,31.84,479987.15753424657,12.7384,12.7464,12.7184,12.7344,479987.1575
2008-12-31 13:30:00,31.84,31.86,31.83,31.85,366224.31506849313,12.7344,12.7424,12.7304,12.7384,366224.3151
2008-12-31 13:40:00,31.86,31.88,31.84,31.85,110659.24657534246,12.7424,12.7504,12.7344,12.7384,110659.2466
2008-12-31 13:50:00,31.86,32.0,31.84,31.97,266481.16438356164,12.7424,12.7984,12.7344,12.7864,266481.1644
2008-12-31 14:00:00,31.98,32.09,31.97,31.98,501712.3287671233,12.7904,12.8344,12.7864,12.7904,501712.3288
2008-12-31 14:10:00,31.98,31.98,31.86,31.86,272581.3356164384,12.7904,12.7904,12.7424,12.7424,272581.3356
2008-12-31 14:20:00,31.86,31.91,31.81,31.91,204623.2876712329,12.7424,12.7624,12.7224,12.7624,204623.2877
2008-12-31 14:30:00,31.9,31.98,31.73,31.88,246575.34246575343,12.7584,12.7904,12.6904,12.7504,246575.3425
2008-12-31 14:40:00,31.88,31.95,31.82,31.86,192958.04794520547,12.7504,12.7784,12.7264,12.7424,192958.0479
2008-12-31 14:50:00,31.85,31.92,31.83,31.92,85509.41780821918,12.7384,12.7664,12.7304,12.7664,85509.4178
2008-12-31 15:00:00,31.92,32.0,31.86,31.88,221211.47260273973,12.7664,12.7984,12.7424,12.7504,221211.4726
2008-12-31 15:10:00,31.87,31.92,31.8,31.92,572238.8698630137,12.7464,12.7664,12.7184,12.7664,572238.8699
2008-12-31 15:20:00,31.92,31.99,31.87,31.98,392658.3904109589,12.7664,12.7944,12.7464,12.7904,392658.3904
2008-12-31 15:30:00,31.98,32.08,31.92,32.03,571703.7671232877,12.7904,12.8304,12.7664,12.8104,571703.7671
2008-12-31 15:40:00,32.03,32.04,31.71,31.81,1107341.6095890412,12.8104,12.8144,12.6824,12.7224,1107341.6096
2008-12-31 15:50:00,31.81,31.9,31.69,31.69,1402290.2397260277,12.7224,12.7584,12.6744,12.6744,1402290.2397
2009-01-02 09:30:00,31.88,31.88,31.49,31.7,414918.6643835616,12.7504,12.7504,12.5944,12.6784,414918.6644
2009-01-02 09:40:00,31.71,31.79,31.64,31.66,407427.22602739726,12.6824,12.7144,12.6544,12.6624,407427.226
2009-01-02 09:50:00,31.66,31.67,31.49,31.5,343535.9589041096,12.6624,12.6664,12.5944,12.5984,343535.9589
2009-01-02 10:00:00,31.5,31.61,31.35,31.41,325556.5068493151,12.5984,12.6424,12.5384,12.5624,325556.5068
2009-01-02 10:10:00,31.42,31.64,31.41,31.63,278788.5273972603,12.5664,12.6544,12.5624,12.6504,278788.5274
2009-01-02 10:20:00,31.62,31.77,31.62,31.75,471960.61643835617,12.6464,12.7064,12.6464,12.6984,471960.6164
2009-01-02 10:30:00,31.75,31.98,31.75,31.98,419948.6301369863,12.6984,12.7904,12.6984,12.7904,419948.6301
2009-01-02 10:40:00,31.97,32.04,31.93,31.95,429473.4589041096,12.7864,12.8144,12.7704,12.7784,429473.4589
2009-01-02 10:50:00,31.95,32.25,31.95,32.21,574272.2602739726,12.7784,12.8984,12.7784,12.8824,574272.2603
2009-01-02 11:00:00,32.21,32.25,32.1,32.24,272902.397260274,12.8824,12.8984,12.8384,12.8944,272902.3973
2009-01-02 11:10:00,32.24,32.24,32.05,32.09,248180.65068493152,12.8944,12.8944,12.8184,12.8344,248180.6507
2009-01-02 11:20:00,32.09,32.18,32.09,32.18,275898.97260273976,12.8344,12.8704,12.8344,12.8704,275898.9726
2009-01-02 11:30:00,32.17,32.2,32.13,32.16,174229.45205479453,12.8664,12.8784,12.8504,12.8624,174229.4521
2009-01-02 11:40:00,32.16,32.17,32.11,32.14,275898.97260273976,12.8624,12.8664,12.8424,12.8544,275898.9726
2009-01-02 11:50:00,32.13,32.2,32.11,32.12,173587.32876712328,12.8504,12.8784,12.8424,12.8464,173587.3288
2009-01-02 12:00:00,32.12,32.17,32.09,32.15,146832.19178082192,12.8464,12.8664,12.8344,12.8584,146832.1918
2009-01-02 12:10:00,32.15,32.19,32.12,32.14,149935.7876712329,12.8584,12.8744,12.8464,12.8544,149935.7877
2009-01-02 12:20:00,32.15,32.16,32.1,32.13,72559.93150684932,12.8584,12.8624,12.8384,12.8504,72559.9315
2009-01-02 12:30:00,32.14,32.2,32.13,32.18,302011.98630136985,12.8544,12.8784,12.8504,12.8704,302011.9863
2009-01-02 12:40:00,32.19,32.26,32.18,32.26,635166.9520547945,12.8744,12.9024,12.8704,12.9024,635166.9521
2009-01-02 12:50:00,32.26,32.27,32.19,32.22,253638.698630137,12.9024,12.9064,12.8744,12.8864,253638.6986
2009-01-02 13:00:00,32.22,32.23,32.12,32.14,111622.43150684932,12.8864,12.8904,12.8464,12.8544,111622.4315
2009-01-02 13:10:00,32.15,32.15,32.08,32.11,333047.94520547945,12.8584,12.8584,12.8304,12.8424,333047.9452
2009-01-02 13:20:00,32.1,32.16,32.05,32.12,231057.36301369863,12.8384,12.8624,12.8184,12.8464,231057.363
2009-01-02 13:30:00,32.13,32.18,32.08,32.12,250535.102739726,12.8504,12.8704,12.8304,12.8464,250535.1027
2009-01-02 13:40:00,32.12,32.21,32.12,32.19,149293.66438356164,12.8464,12.8824,12.8464,12.8744,149293.6644
2009-01-02 13:50:00,32.19,32.21,32.12,32.18,108304.79452054796,12.8744,12.8824,12.8464,12.8704,108304.7945
2009-01-02 14:00:00,32.19,32.19,32.0,32.01,430329.6232876713,12.8744,12.8744,12.7984,12.8024,430329.6233
2009-01-02 14:10:00,32.01,32.1,31.98,32.09,288741.4383561644,12.8024,12.8384,12.7904,12.8344,288741.4384
2009-01-02 14:20:00,32.09,32.2,32.08,32.18,236515.4109589041,12.8344,12.8784,12.8304,12.8704,236515.411
2009-01-02 14:30:00,32.19,32.26,32.17,32.21,200556.50684931508,12.8744,12.9024,12.8664,12.8824,200556.5068
2009-01-02 14:40:00,32.23,32.27,32.14,32.16,177761.1301369863,12.8904,12.9064,12.8544,12.8624,177761.1301
2009-01-02 14:50:00,32.16,32.21,32.12,32.17,199486.301369863,12.8624,12.8824,12.8464,12.8664,199486.3014
2009-01-02 15:00:00,32.18,32.24,32.12,32.19,547624.1438356164,12.8704,12.8944,12.8464,12.8744,547624.1438
2009-01-02 15:10:00,32.2,32.25,32.16,32.24,217786.8150684932,12.8784,12.8984,12.8624,12.8944,217786.8151
2009-01-02 15:20:00,32.24,32.32,32.19,32.3,301369.8630136986,12.8944,12.9264,12.8744,12.9184,301369.863
2009-01-02 15:30:00,32.31,32.38,32.26,32.36,400684.9315068493,12.9224,12.9504,12.9024,12.9424,400684.9315
2009-01-02 15:40:00,32.35,32.45,32.35,32.41,798480.3082191781,12.9384,12.9784,12.9384,12.9624,798480.3082
2009-01-02 15:50:00,32.41,32.48,32.26,32.33,1070954.6232876712,12.9624,12.9904,12.9024,12.9304,1070954.6233
2009-01-05 09:30:00,31.49,31.49,30.84,30.89,1932041.9520547944,12.5944,12.5944,12.3345,12.3545,1932041.9521
2009-01-05 09:40:00,30.89,30.96,30.54,30.55,1413313.3561643837,12.3545,12.3825,12.2145,12.2185,1413313.3562
2009-01-05 09:50:00,30.56,30.58,30.34,30.51,1455586.4726027397,12.2225,12.2305,12.1345,12.2025,1455586.4726
2009-01-05 10:00:00,30.52,30.71,30.44,30.55,1140625.0,12.2065,12.2825,12.1745,12.2185,1140625.0
2009-01-05 10:10:00,30.55,30.71,30.54,30.66,872752.5684931506,12.2185,12.2825,12.2145,12.2625,872752.5685
2009-01-05 10:20:00,30.65,30.83,30.56,30.65,863441.7808219178,12.2585,12.3305,12.2225,12.2585,863441.7808
2009-01-05 10:30:00,30.64,30.67,30.43,30.66,1064426.3698630135,12.2545,12.2665,12.1705,12.2625,1064426.3699
2009-01-05 10:40:00,30.67,30.84,30.6,30.7,946596.7465753424,12.2665,12.3345,12.2385,12.2785,946596.7466
2009-01-05 10:50:00,30.7,30.71,30.56,30.6,553082.1917808219,12.2785,12.2825,12.2225,12.2385,553082.1918
2009-01-05 11:00:00,30.6,30.72,30.55,30.7,404858.73287671234,12.2385,12.2865,12.2185,12.2785,404858.7329
2009-01-05 11:10:00,30.69,30.71,30.51,30.54,608839.8972602739,12.2745,12.2825,12.2025,12.2145,608839.8973
2009-01-05 11:20:00,30.54,30.54,30.34,30.36,960188.3561643836,12.2145,12.2145,12.1345,12.1425,960188.3562
2009-01-05 11:30:00,30.36,30.38,30.24,30.28,861194.3493150685,12.1425,12.1505,12.0945,12.1105,861194.3493
2009-01-05 11:40:00,30.29,30.34,30.15,30.18,806185.7876712328,12.1145,12.1345,12.0585,12.0705,806185.7877
2009-01-05 11:50:00,30.18,30.24,29.99,30.0,819242.294520548,12.0705,12.0945,11.9945,11.9985,819242.2945
2009-01-05 12:00:00,29.99,30.18,29.93,30.16,670697.7739726028,11.9945,12.0705,11.9705,12.0625,670697.774
2009-01-05 12:10:00,30.16,30.22,30.06,30.2,377461.47260273976,12.0625,12.0865,12.0225,12.0785,377461.4726
2009-01-05 12:20:00,30.19,30.19,30.01,30.04,561536.8150684931,12.0745,12.0745,12.0025,12.0145,561536.8151
2009-01-05 12:30:00,30.04,30.06,29.99,30.01,503745.7191780822,12.0145,12.0225,11.9945,12.0025,503745.7192
2009-01-05 12:40:00,30.02,30.07,29.95,29.97,607020.5479452055,12.0065,12.0265,11.9785,11.9865,607020.5479
2009-01-05 12:50:00,29.98,30.09,29.94,30.05,580479.4520547945,11.9905,12.0345,11.9745,12.0185,580479.4521
2009-01-05 13:00:00,30.04,30.13,30.01,30.02,382705.4794520548,12.0145,12.0505,12.0025,12.0065,382705.4795
2009-01-05 13:10:00,30.02,30.06,29.96,29.97,464255.1369863014,12.0065,12.0225,11.9825,11.9865,464255.137
2009-01-05 13:20:00,29.97,30.02,29.91,29.95,604130.993150685,11.9865,12.0065,11.9625,11.9785,604130.9932
2009-01-05 13:30:00,29.95,30.01,29.91,29.92,515517.9794520548,11.9785,12.0025,11.9625,11.9665,515517.9795
2009-01-05 13:40:00,29.92,29.93,29.75,29.84,1482341.6095890412,11.9665,11.9705,11.8985,11.9345,1482341.6096
2009-01-05 13:50:00,29.84,30.01,29.83,29.92,638377.5684931506,11.9345,12.0025,11.9305,11.9665,638377.5685
2009-01-05 14:00:00,29.92,30.08,29.9,30.04,713398.9726027397,11.9665,12.0305,11.9585,12.0145,713398.9726
2009-01-05 14:10:00,30.05,30.06,29.89,29.92,639233.7328767123,12.0185,12.0225,11.9545,11.9665,639233.7329
2009-01-05 14:20:00,29.92,29.94,29.84,29.85,691352.7397260274,11.9665,11.9745,11.9345,11.9385,691352.7397
2009-01-05 14:30:00,29.85,29.86,29.77,29.78,572773.9726027397,11.9385,11.9425,11.9065,11.9105,572773.9726
2009-01-05 14:40:00,29.78,29.83,29.76,29.8,780607.8767123288,11.9105,11.9305,11.9025,11.9185,780607.8767
2009-01-05 14:50:00,29.8,29.87,29.77,29.77,619327.9109589041,11.9185,11.9465,11.9065,11.9065,619327.911
2009-01-05 15:00:00,29.77,29.99,29.76,29.89,772795.3767123288,11.9065,11.9945,11.9025,11.9545,772795.3767
2009-01-05 15:10:00,29.89,30.01,29.87,29.97,796982.0205479452,11.9545,12.0025,11.9465,11.9865,796982.0205
2009-01-05 15:20:00,29.98,30.0,29.86,29.95,638270.5479452055,11.9905,11.9985,11.9425,11.9785,638270.5479
2009-01-05 15:30:00,29.95,30.09,29.9,30.05,829944.3493150685,11.9785,12.0345,11.9585,12.0185,829944.3493
2009-01-05 15:40:00,30.04,30.26,30.04,30.12,1628210.6164383562,12.0145,12.1025,12.0145,12.0465,1628210.6164
2009-01-05 15:50:00,30.13,30.41,30.12,30.37,2409995.7191780824,12.0505,12.1625,12.0465,12.1465,2409995.7192
2009-01-06 09:30:00,30.54,30.6,30.05,30.19,1152504.2808219178,12.2145,12.2385,12.0185,12.0745,1152504.2808
2009-01-06 09:40:00,30.19,30.32,30.08,30.26,910102.7397260274,12.0745,12.1265,12.0305,12.1025,910102.7397
2009-01-06 09:50:00,30.25,30.41,30.13,30.15,824914.3835616439,12.0985,12.1625,12.0505,12.0585,824914.3836
2009-01-06 10:00:00,30.15,30.27,29.82,29.83,1163741.4383561644,12.0585,12.1065,11.9265,11.9305,1163741.4384
2009-01-06 10:10:00,29.83,29.89,29.61,29.78,1205265.410958904,11.9305,11.9545,11.8425,11.9105,1205265.411
2009-01-06 10:20:00,29.78,29.83,29.61,29.69,998287.6712328768,11.9105,11.9305,11.8425,11.8745,998287.6712
2009-01-06 10:30:00,29.7,29.85,29.67,29.75,764554.794520548,11.8785,11.9385,11.8665,11.8985,764554.7945
2009-01-06 10:40:00,29.75,29.82,29.57,29.61,648972.6027397261,11.8985,11.9265,11.8265,11.8425,648972.6027
2009-01-06 10:50:00,29.61,29.65,29.45,29.52,1238976.8835616438,11.8425,11.8585,11.7785,11.8065,1238976.8836
2009-01-06 11:00:00,29.51,29.58,29.41,29.56,812500.0,11.8025,11.8305,11.7625,11.8225,812500.0
2009-01-06 11:10:00,29.56,29.67,29.56,29.67,789597.6027397261,11.8225,11.8665,11.8225,11.8665,789597.6027
2009-01-06 11:20:00,29.67,29.72,29.6,29.65,642444.3493150685,11.8665,11.8865,11.8385,11.8585,642444.3493
2009-01-06 11:30:00,29.65,29.7,29.6,29.6,547089.0410958905,11.8585,11.8785,11.8385,11.8385,547089.0411
2009-01-06 11:40:00,29.61,29.65,29.57,29.62,310252.5684931507,11.8425,11.8585,11.8265,11.8465,310252.5685
2009-01-06 11:50:00,29.62,29.65,29.55,29.64,452375.8561643836,11.8465,11.8585,11.8185,11.8545,452375.8562
2009-01-06 12:00:00,29.64,29.69,29.56,29.68,455265.4109589041,11.8545,11.8745,11.8225,11.8705,455265.411
2009-01-06 12:10:00,29.67,29.7,29.62,29.63,530714.8972602739,11.8665,11.8785,11.8465,11.8505,530714.8973
2009-01-06 12:20:00,29.62,29.66,29.49,29.54,758454.6232876712,11.8465,11.8625,11.7945,11.8145,758454.6233
2009-01-06 12:30:00,29.54,29.81,29.54,29.74,684075.3424657534,11.8145,11.9225,11.8145,11.8945,684075.3425
2009-01-06 12:40:00,29.74,29.77,29.67,29.7,600920.3767123288,11.8945,11.9065,11.8665,11.8785,600920.3767
2009-01-06 12:50:00,29.71,29.76,29.68,29.7,392444.3493150685,11.8825,11.9025,11.8705,11.8785,392444.3493
2009-01-06 13:00:00,29.7,29.7,29.57,29.65,392123.2876712329,11.8785,11.8785,11.8265,11.8585,392123.2877
2009-01-06 13:10:00,29.64,29.65,29.52,29.58,330051.3698630137,11.8545,11.8585,11.8065,11.8305,330051.3699
2009-01-06 13:20:00,29.58,29.69,29.57,29.65,296232.87671232875,11.8305,11.8745,11.8265,11.8585,296232.8767
2009-01-06 13:30:00,29.65,29.76,29.6,29.72,689105.3082191781,11.8585,11.9025,11.8385,11.8865,689105.3082
2009-01-06 13:40:00,29.72,29.77,29.69,29.75,327589.897260274,11.8865,11.9065,11.8745,11.8985,327589.8973
2009-01-06 13:50:00,29.75,29.77,29.68,29.72,290560.7876712329,11.8985,11.9065,11.8705,11.8865,290560.7877
2009-01-06 14:00:00,29.72,29.72,29.56,29.65,613762.8424657534,11.8865,11.8865,11.8225,11.8585,613762.8425
2009-01-06 14:10:00,29.67,29.8,29.67,29.76,520226.88356164383,11.8665,11.9185,11.8665,11.9025,520226.8836
2009-01-06 14:20:00,29.76,29.87,29.73,29.87,471639.55479452055,11.9025,11.9465,11.8905,11.9465,471639.5548
2009-01-06 14:30:00,29.86,29.96,29.76,29.76,810252.5684931506,11.9425,11.9825,11.9025,11.9025,810252.5685
2009-01-06 14:40:00,29.76,30.02,29.74,29.97,906357.0205479452,11.9025,12.0065,11.8945,11.9865,906357.0205
2009-01-06 14:50:00,29.97,29.97,29.83,29.9,489083.90410958906,11.9865,11.9865,11.9305,11.9585,489083.9041
2009-01-06 15:00:00,29.9,29.92,29.76,29.82,472174.65753424657,11.9585,11.9665,11.9025,11.9265,472174.6575
2009-01-06 15:10:00,29.81,29.84,29.68,29.69,596425.5136986302,11.9225,11.9345,11.8705,11.8745,596425.5137
2009-01-06 15:20:00,29.69,29.8,29.64,29.77,687392.9794520548,11.8745,11.9185,11.8545,11.9065,687392.9795
2009-01-06 15:30:00,29.77,29.84,29.62,29.66,718107.8767123288,11.9065,11.9345,11.8465,11.8625,718107.8767
2009-01-06 15:40:00,29.66,29.82,29.66,29.77,1049764.5547945206,11.8625,11.9265,11.8625,11.9065,1049764.5548
2009-01-06 15:50:00,29.78,29.87,29.75,29.84,1165239.7260273972,11.9105,11.9465,11.8985,11.9345,1165239.726
2009-01-07 09:30:00,29.84,30.03,29.66,29.98,1383454.6232876712,12.1066,12.1837,12.0336,12.1634,1383454.6233
2009-01-07 09:40:00,29.98,30.11,29.94,30.08,628638.698630137,12.1634,12.2162,12.1472,12.204,628638.6986
2009-01-07 09:50:00,30.08,30.13,29.89,29.91,1031999.1438356164,12.204,12.2243,12.1269,12.135,1031999.1438
2009-01-07 10:00:00,29.9,29.98,29.69,29.87,686322.7739726028,12.131,12.1634,12.0458,12.1188,686322.774
2009-01-07 10:10:00,29.87,29.91,29.48,29.56,845355.3082191781,12.1188,12.135,11.9606,11.993,845355.3082
2009-01-07 10:20:00,29.55,29.63,29.51,29.59,609267.9794520548,11.989,12.0214,11.9727,12.0052,609267.9795
2009-01-07 10:30:00,29.59,29.84,29.57,29.71,782106.1643835617,12.0052,12.1066,11.9971,12.0539,782106.1644
2009-01-07 10:40:00,29.72,29.85,29.66,29.79,743150.6849315069,12.0579,12.1107,12.0336,12.0863,743150.6849
2009-01-07 10:50:00,29.78,29.81,29.58,29.81,595890.4109589041,12.0823,12.0944,12.0011,12.0944,595890.411
2009-01-07 11:00:00,29.82,30.01,29.76,29.96,888270.5479452055,12.0985,12.1756,12.0742,12.1553,888270.5479
2009-01-07 11:10:00,29.96,29.98,29.82,29.82,378531.6780821918,12.1553,12.1634,12.0985,12.0985,378531.6781
2009-01-07 11:20:00,29.82,29.87,29.76,29.86,466502.5684931507,12.0985,12.1188,12.0742,12.1147,466502.5685
2009-01-07 11:30:00,29.85,30.05,29.84,29.99,703660.1027397261,12.1107,12.1918,12.1066,12.1675,703660.1027
2009-01-07 11:40:00,29.99,30.11,29.89,30.09,494220.8904109589,12.1675,12.2162,12.1269,12.208,494220.8904
2009-01-07 11:50:00,30.1,30.33,30.09,30.29,776327.0547945206,12.2121,12.3054,12.208,12.2892,776327.0548
2009-01-07 12:00:00,30.29,30.3,30.12,30.23,438142.1232876713,12.2892,12.2932,12.2202,12.2648,438142.1233
2009-01-07 12:10:00,30.23,30.26,30.13,30.23,314426.3698630137,12.2648,12.277,12.2243,12.2648,314426.3699
2009-01-07 12:20:00,30.24,30.24,30.06,30.1,301904.9657534247,12.2689,12.2689,12.1959,12.2121,301904.9658
2009-01-07 12:30:00,30.11,30.11,30.0,30.09,262628.4246575342,12.2162,12.2162,12.1715,12.208,262628.4247
2009-01-07 12:40:00,30.08,30.1,30.0,30.02,264982.87671232875,12.204,12.2121,12.1715,12.1796,264982.8767
2009-01-07 12:50:00,30.02,30.02,29.93,29.98,204623.2876712329,12.1796,12.1796,12.1431,12.1634,204623.2877
2009-01-07 13:00:00,29.98,30.03,29.95,30.02,188356.16438356164,12.1634,12.1837,12.1512,12.1796,188356.1644
2009-01-07 13:10:00,30.0,30.04,29.97,29.98,165774.82876712328,12.1715,12.1878,12.1594,12.1634,165774.8288
2009-01-07 13:20:00,29.98,30.0,29.96,29.98,279109.58904109587,12.1634,12.1715,12.1553,12.1634,279109.589
2009-01-07 13:30:00,29.98,30.0,29.95,29.98,177868.15068493152,12.1634,12.1715,12.1512,12.1634,177868.1507
2009-01-07 13:40:00,29.98,29.98,29.9,29.94,540774.8287671233,12.1634,12.1634,12.131,12.1472,540774.8288
2009-01-07 13:50:00,29.94,29.94,29.83,29.83,414490.5821917809,12.1472,12.1472,12.1026,12.1026,414490.5822
2009-01-07 14:00:00,29.84,29.86,29.75,29.76,418878.4246575342,12.1066,12.1147,12.0701,12.0742,418878.4247
2009-01-07 14:10:00,29.76,29.81,29.7,29.71,349315.0684931507,12.0742,12.0944,12.0498,12.0539,349315.0685
2009-01-07 14:20:00,29.71,29.83,29.7,29.79,356271.40410958906,12.0539,12.1026,12.0498,12.0863,356271.4041
2009-01-07 14:30:00,29.79,29.84,29.72,29.75,257491.4383561644,12.0863,12.1066,12.0579,12.0701,257491.4384
2009-01-07 14:40:00,29.74,29.8,29.71,29.77,342786.81506849313,12.066,12.0904,12.0539,12.0782,342786.8151
2009-01-07 14:50:00,29.76,29.77,29.64,29.65,317422.94520547945,12.0742,12.0782,12.0255,12.0295,317422.9452
2009-01-07 15:00:00,29.65,29.66,29.52,29.52,437500.0,12.0295,12.0336,11.9768,11.9768,437500.0
2009-01-07 15:10:00,29.54,29.6,29.51,29.58,326412.6712328767,11.9849,12.0092,11.9727,12.0011,326412.6712
2009-01-07 15:20:00,29.58,29.7,29.58,29.66,396297.0890410959,12.0011,12.0498,12.0011,12.0336,396297.089
2009-01-07 15:30:00,29.67,29.73,29.63,29.65,591395.5479452055,12.0376,12.062,12.0214,12.0295,591395.5479
2009-01-07 15:40:00,29.65,29.73,29.63,29.7,481806.5068493151,12.0295,12.062,12.0214,12.0498,481806.5068
2009-01-07 15:50:00,29.7,29.85,29.67,29.82,1078125.0,12.0498,12.1107,12.0376,12.0985,1078125.0
2009-01-08 09:30:00,29.83,29.83,29.63,29.74,450128.4246575342,12.1026,12.1026,12.0214,12.066,450128.4247
2009-01-08 09:40:00,29.75,29.95,29.67,29.83,655179.794520548,12.0701,12.1512,12.0376,12.1026,655179.7945
2009-01-08 09:50:00,29.84,29.97,29.7,29.96,709011.1301369863,12.1066,12.1594,12.0498,12.1553,709011.1301
2009-01-08 10:00:00,29.96,30.13,29.95,30.09,829195.205479452,12.1553,12.2243,12.1512,12.208,829195.2055
2009-01-08 10:10:00,30.09,30.18,29.99,30.02,701412.6712328767,12.208,12.2446,12.1675,12.1796,701412.6712
2009-01-08 10:20:00,30.02,30.31,30.02,30.24,567958.0479452055,12.1796,12.2973,12.1796,12.2689,567958.0479
2009-01-08 10:30:00,30.24,30.31,30.22,30.29,540560.7876712328,12.2689,12.2973,12.2608,12.2892,540560.7877
2009-01-08 10:40:00,30.29,30.32,30.16,30.27,449593.3219178082,12.2892,12.3014,12.2364,12.2811,449593.3219
2009-01-08 10:50:00,30.27,30.37,30.26,30.33,375856.1643835616,12.2811,12.3216,12.277,12.3054,375856.1644
2009-01-08 11:00:00,30.34,30.4,30.28,30.31,472923.80136986304,12.3095,12.3338,12.2851,12.2973,472923.8014
2009-01-08 11:10:00,30.31,30.31,30.13,30.18,435680.6506849315,12.2973,12.2973,12.2243,12.2446,435680.6507
2009-01-08 11:20:00,30.18,30.21,30.0,30.01,444884.4178082192,12.2446,12.2567,12.1715,12.1756,444884.4178
2009-01-08 11:30:00,30.0,30.08,29.95,30.04,256849.3150684932,12.1715,12.204,12.1512,12.1878,256849.3151
2009-01-08 11:40:00,30.03,30.08,29.99,30.02,185359.5890410959,12.1837,12.204,12.1675,12.1796,185359.589
2009-01-08 11:50:00,30.01,30.03,29.96,29.98,210402.397260274,12.1756,12.1837,12.1553,12.1634,210402.3973
2009-01-08 12:00:00,29.98,30.01,29.95,30.01,246575.34246575343,12.1634,12.1756,12.1512,12.1756,246575.3425
2009-01-08 12:10:00,30.01,30.11,29.98,30.06,204088.18493150684,12.1756,12.2162,12.1634,12.1959,204088.1849
2009-01-08 12:20:00,30.06,30.1,30.05,30.1,325235.44520547945,12.1959,12.2121,12.1918,12.2121,325235.4452
2009-01-08 12:30:00,30.1,30.19,30.08,30.16,280393.8356164384,12.2121,12.2486,12.204,12.2364,280393.8356
2009-01-08 12:40:00,30.16,30.23,30.14,30.2,229880.13698630137,12.2364,12.2648,12.2283,12.2527,229880.137
2009-01-08 12:50:00,30.19,30.27,30.16,30.17,310145.5479452055,12.2486,12.2811,12.2364,12.2405,310145.5479
2009-01-08 13:00:00,30.16,30.17,30.08,30.08,211258.5616438356,12.2364,12.2405,12.204,12.204,211258.5616
2009-01-08 13:10:00,30.08,30.13,30.02,30.05,213184.93150684933,12.204,12.2243,12.1796,12.1918,213184.9315
2009-01-08 13:20:00,30.04,30.13,30.02,30.07,188035.102739726,12.1878,12.2243,12.1796,12.1999,188035.1027
2009-01-08 13:30:00,30.05,30.13,30.04,30.09,162992.29452054793,12.1918,12.2243,12.1878,12.208,162992.2945
2009-01-08 13:40:00,30.1,30.16,30.06,30.12,170376.7123287671,12.2121,12.2364,12.1959,12.2202,170376.7123
2009-01-08 13:50:00,30.12,30.16,30.07,30.15,133347.60273972602,12.2202,12.2364,12.1999,12.2324,133347.6027
2009-01-08 14:00:00,30.15,30.23,30.09,30.22,288634.4178082192,12.2324,12.2648,12.208,12.2608,288634.4178
2009-01-08 14:10:00,30.22,30.24,30.14,30.15,299122.4315068493,12.2608,12.2689,12.2283,12.2324,299122.4315
2009-01-08 14:20:00,30.14,30.18,30.08,30.09,246147.2602739726,12.2283,12.2446,12.204,12.208,246147.2603
2009-01-08 14:30:00,30.1,30.13,30.05,30.13,222602.7397260274,12.2121,12.2243,12.1918,12.2243,222602.7397
2009-01-08 14:40:00,30.13,30.25,30.05,30.14,398865.5821917809,12.2243,12.273,12.1918,12.2283,398865.5822
2009-01-08 14:50:00,30.14,30.27,30.13,30.23,313035.102739726,12.2283,12.2811,12.2243,12.2648,313035.1027
2009-01-08 15:00:00,30.23,30.31,30.13,30.18,441566.7808219178,12.2648,12.2973,12.2243,12.2446,441566.7808
2009-01-08 15:10:00,30.18,30.23,30.13,30.16,352311.6438356164,12.2446,12.2648,12.2243,12.2364,352311.6438
2009-01-08 15:20:00,30.15,30.2,30.06,30.18,385916.0958904109,12.2324,12.2527,12.1959,12.2446,385916.0959
2009-01-08 15:30:00,30.18,30.22,30.11,30.19,454730.30821917806,12.2446,12.2608,12.2162,12.2486,454730.3082
2009-01-08 15:40:00,30.19,30.35,30.19,30.32,897688.3561643836,12.2486,12.3135,12.2486,12.3014,897688.3562
2009-01-08 15:50:00,30.32,30.35,30.15,30.29,1773758.5616438356,12.3014,12.3135,12.2324,12.2892,1773758.5616
2009-01-09 09:30:00,30.37,30.43,30.2,30.36,520761.98630136985,12.3216,12.346,12.2527,12.3176,520761.9863
2009-01-09 09:40:00,30.35,30.39,30.07,30.07,551369.8630136986,12.3135,12.3298,12.1999,12.1999,551369.863
2009-01-09 09:50:00,30.09,30.12,29.92,30.06,445633.5616438356,12.208,12.2202,12.1391,12.1959,445633.5616
2009-01-09 10:00:00,30.04,30.22,29.98,30.2,277825.34246575343,12.1878,12.2608,12.1634,12.2527,277825.3425
2009-01-09 10:10:00,30.21,30.33,30.15,30.28,486301.3698630137,12.2567,12.3054,12.2324,12.2851,486301.3699
2009-01-09 10:20:00,30.27,30.3,30.23,30.29,510273.97260273976,12.2811,12.2932,12.2648,12.2892,510273.9726
2009-01-09 10:30:00,30.29,30.36,30.16,30.34,470355.30821917806,12.2892,12.3176,12.2364,12.3095,470355.3082
2009-01-09 10:40:00,30.34,30.36,30.22,30.31,420911.81506849313,12.3095,12.3176,12.2608,12.2973,420911.8151
2009-01-09 10:50:00,30.3,30.36,30.27,30.28,320954.62328767125,12.2932,12.3176,12.2811,12.2851,320954.6233
2009-01-09 11:00:00,30.28,30.42,30.27,30.41,315068.4931506849,12.2851,12.3419,12.2811,12.3379,315068.4932
2009-01-09 11:10:00,30.41,30.43,30.32,30.41,310466.6095890411,12.3379,12.346,12.3014,12.3379,310466.6096
2009-01-09 11:20:00,30.41,30.5,30.41,30.46,312392.9794520548,12.3379,12.3744,12.3379,12.3582,312392.9795
2009-01-09 11:30:00,30.46,30.48,30.41,30.46,206014.5547945205,12.3582,12.3663,12.3379,12.3582,206014.5548
2009-01-09 11:40:00,30.46,30.46,30.29,30.29,364940.0684931507,12.3582,12.3582,12.2892,12.2892,364940.0685
2009-01-09 11:50:00,30.3,30.32,30.26,30.31,498929.794520548,12.2932,12.3014,12.277,12.2973,498929.7945
2009-01-09 12:00:00,30.31,30.32,30.22,30.22,445312.5,12.2973,12.3014,12.2608,12.2608,445312.5
2009-01-09 12:10:00,30.22,30.23,30.12,30.15,300299.65753424657,12.2608,12.2648,12.2202,12.2324,300299.6575
2009-01-09 12:20:00,30.14,30.18,30.07,30.07,224422.0890410959,12.2283,12.2446,12.1999,12.1999,224422.089
2009-01-09 12:30:00,30.06,30.17,30.05,30.13,172945.20547945207,12.1959,12.2405,12.1918,12.2243,172945.2055
2009-01-09 12:40:00,30.13,30.17,30.08,30.15,189961.47260273973,12.2243,12.2405,12.204,12.2324,189961.4726
2009-01-09 12:50:00,30.15,30.25,30.14,30.24,279430.6506849315,12.2324,12.273,12.2283,12.2689,279430.6507
2009-01-09 13:00:00,30.23,30.38,30.23,30.33,672945.205479452,12.2648,12.3257,12.2648,12.3054,672945.2055
2009-01-09 13:10:00,30.31,30.41,30.29,30.41,536065.9246575342,12.2973,12.3379,12.2892,12.3379,536065.9247
2009-01-09 13:20:00,30.4,30.41,30.31,30.4,385273.97260273976,12.3338,12.3379,12.2973,12.3338,385273.9726
2009-01-09 13:30:00,30.4,30.42,30.33,30.35,796982.0205479452,12.3338,12.3419,12.3054,12.3135,796982.0205
2009-01-09 13:40:00,30.35,30.38,30.25,30.27,300941.7808219178,12.3135,12.3257,12.273,12.2811,300941.7808
2009-01-09 13:50:00,30.27,30.28,30.23,30.26,203339.0410958904,12.2811,12.2851,12.2648,12.277,203339.0411
2009-01-09 14:00:00,30.27,30.33,30.27,30.3,302975.1712328767,12.2811,12.3054,12.2811,12.2932,302975.1712
2009-01-09 14:10:00,30.29,30.29,30.22,30.27,307577.05479452055,12.2892,12.2892,12.2608,12.2811,307577.0548
2009-01-09 14:20:00,30.27,30.31,30.26,30.27,288420.37671232875,12.2811,12.2973,12.277,12.2811,288420.3767
2009-01-09 14:30:00,30.27,30.41,30.27,30.33,593535.9589041095,12.2811,12.3379,12.2811,12.3054,593535.9589
2009-01-09 14:40:00,30.33,30.41,30.3,30.31,441352.7397260274,12.3054,12.3379,12.2932,12.2973,441352.7397
2009-01-09 14:50:00,30.31,30.35,30.27,30.31,291416.9520547945,12.2973,12.3135,12.2811,12.2973,291416.9521
2009-01-09 15:00:00,30.31,30.37,30.23,30.25,315817.6369863014,12.2973,12.3216,12.2648,12.273,315817.637
2009-01-09 15:10:00,30.24,30.29,30.16,30.17,366652.397260274,12.2689,12.2892,12.2364,12.2405,366652.3973
2009-01-09 15:20:00,30.18,30.2,30.09,30.14,538527.3972602739,12.2446,12.2527,12.208,12.2283,538527.3973
2009-01-09 15:30:00,30.14,30.21,30.13,30.15,755136.9863013698,12.2283,12.2567,12.2243,12.2324,755136.9863
2009-01-09 15:40:00,30.15,30.15,29.99,30.0,843964.0410958905,12.2324,12.2324,12.1675,12.1715,843964.0411
2009-01-09 15:50:00,30.01,30.07,29.91,30.04,1718000.8561643837,12.1756,12.1999,12.135,12.1878,1718000.8562
2009-01-12 09:30:00,30.11,30.31,30.05,30.26,786815.0684931506,12.2162,12.2973,12.1918,12.277,786815.0685
2009-01-12 09:40:00,30.27,30.27,30.0,30.02,645976.0273972603,12.2811,12.2811,12.1715,12.1796,645976.0274
2009-01-12 09:50:00,30.02,30.19,29.98,30.18,405714.897260274,12.1796,12.2486,12.1634,12.2446,405714.8973
2009-01-12 10:00:00,30.18,30.18,29.86,29.9,725064.2123287672,12.2446,12.2446,12.1147,12.131,725064.2123
2009-01-12 10:10:00,29.9,29.93,29.81,29.84,445740.5821917809,12.131,12.1431,12.0944,12.1066,445740.5822
2009-01-12 10:20:00,29.84,29.99,29.69,29.98,483304.794520548,12.1066,12.1675,12.0458,12.1634,483304.7945
2009-01-12 10:30:00,29.98,30.02,29.92,29.95,416845.0342465753,12.1634,12.1796,12.1391,12.1512,416845.0342
2009-01-12 10:40:00,29.96,29.98,29.94,29.98,255244.00684931508,12.1553,12.1634,12.1472,12.1634,255244.0068
2009-01-12 10:50:00,29.98,29.98,29.87,29.9,347602.7397260274,12.1634,12.1634,12.1188,12.131,347602.7397
2009-01-12 11:00:00,29.89,29.97,29.86,29.93,422303.0821917809,12.1269,12.1594,12.1147,12.1431,422303.0822
2009-01-12 11:10:00,29.93,29.94,29.84,29.85,350706.3356164384,12.1431,12.1472,12.1066,12.1107,350706.3356
2009-01-12 11:20:00,29.85,29.94,29.83,29.87,536922.0890410959,12.1107,12.1472,12.1026,12.1188,536922.089
2009-01-12 11:30:00,29.87,29.88,29.67,29.69,606806.506849315,12.1188,12.1228,12.0376,12.0458,606806.5068
2009-01-12 11:40:00,29.69,29.72,29.6,29.66,661494.006849315,12.0458,12.0579,12.0092,12.0336,661494.0068
2009-01-12 11:50:00,29.66,29.7,29.61,29.66,342572.77397260274,12.0336,12.0498,12.0133,12.0336,342572.774
2009-01-12 12:00:00,29.66,29.68,29.58,29.62,415132.705479452,12.0336,12.0417,12.0011,12.0174,415132.7055
2009-01-12 12:10:00,29.61,29.68,29.61,29.65,307041.9520547945,12.0133,12.0417,12.0133,12.0295,307041.9521
2009-01-12 12:20:00,29.65,29.72,29.63,29.65,252675.5136986301,12.0295,12.0579,12.0214,12.0295,252675.5137
2009-01-12 12:30:00,29.66,29.8,29.65,29.78,266695.20547945204,12.0336,12.0904,12.0295,12.0823,266695.2055
2009-01-12 12:40:00,29.79,29.84,29.79,29.8,255351.02739726027,12.0863,12.1066,12.0863,12.0904,255351.0274
2009-01-12 12:50:00,29.8,29.85,29.77,29.84,247431.50684931508,12.0904,12.1107,12.0782,12.1066,247431.5068
2009-01-12 13:00:00,29.84,29.87,29.82,29.86,290025.68493150687,12.1066,12.1188,12.0985,12.1147,290025.6849
2009-01-12 13:10:00,29.86,29.92,29.86,29.9,328125.0,12.1147,12.1391,12.1147,12.131,328125.0
2009-01-12 13:20:00,29.89,29.9,29.76,29.83,279109.58904109587,12.1269,12.131,12.0742,12.1026,279109.589
2009-01-12 13:30:00,29.82,29.84,29.72,29.72,257919.5205479452,12.0985,12.1066,12.0579,12.0579,257919.5205
2009-01-12 13:40:00,29.72,29.86,29.72,29.84,209760.2739726028,12.0579,12.1147,12.0579,12.1066,209760.274
2009-01-12 13:50:00,29.84,29.87,29.77,29.79,206442.63698630137,12.1066,12.1188,12.0782,12.0863,206442.637
2009-01-12 14:00:00,29.78,29.79,29.62,29.64,375642.1232876713,12.0823,12.0863,12.0174,12.0255,375642.1233
2009-01-12 14:10:00,29.64,29.71,29.58,29.7,393086.47260273976,12.0255,12.0539,12.0011,12.0498,393086.4726
2009-01-12 14:20:00,29.7,29.72,29.62,29.67,271618.1506849315,12.0498,12.0579,12.0174,12.0376,271618.1507
2009-01-12 14:30:00,29.67,29.67,29.53,29.55,446810.7876712329,12.0376,12.0376,11.9808,11.989,446810.7877
2009-01-12 14:40:00,29.54,29.58,29.49,29.56,544841.6095890411,11.9849,12.0011,11.9646,11.993,544841.6096
2009-01-12 14:50:00,29.57,29.73,29.56,29.69,420376.7123287671,11.9971,12.062,11.993,12.0458,420376.7123
2009-01-12 15:00:00,29.69,29.8,29.61,29.68,599957.1917808219,12.0458,12.0904,12.0133,12.0417,599957.1918
2009-01-12 15:10:00,29.68,29.72,29.58,29.65,447131.8493150685,12.0417,12.0579,12.0011,12.0295,447131.8493
2009-01-12 15:20:00,29.65,29.74,29.64,29.65,469071.0616438356,12.0295,12.066,12.0255,12.0295,469071.0616
2009-01-12 15:30:00,29.65,29.69,29.53,29.56,734696.0616438356,12.0295,12.0458,11.9808,11.993,734696.0616
2009-01-12 15:40:00,29.56,29.76,29.55,29.73,917487.1575342466,11.993,12.0742,11.989,12.062,917487.1575
2009-01-12 15:50:00,29.73,29.81,29.7,29.71,1358411.8150684931,12.062,12.0944,12.0498,12.0539,1358411.8151
2009-01-13 09:30:00,29.71,29.75,29.35,29.39,482983.73287671234,12.0539,12.0701,11.9078,11.924,482983.7329
2009-01-13 09:40:00,29.39,29.46,29.21,29.23,584011.1301369863,11.924,11.9524,11.851,11.8591,584011.1301
2009-01-13 09:50:00,29.23,29.39,29.22,29.28,438035.102739726,11.8591,11.924,11.8551,11.8794,438035.1027
2009-01-13 10:00:00,29.28,29.4,29.24,29.36,518621.5753424658,11.8794,11.9281,11.8632,11.9119,518621.5753
2009-01-13 10:10:00,29.36,29.36,29.13,29.18,535316.7808219178,11.9119,11.9119,11.8186,11.8388,535316.7808
2009-01-13 10:20:00,29.17,29.17,28.97,29.11,682148.9726027397,11.8348,11.8348,11.7536,11.8104,682148.9726
2009-01-13 10:30:00,29.1,29.11,28.91,28.98,670804.794520548,11.8064,11.8104,11.7293,11.7577,670804.7945
2009-01-13 10:40:00,28.98,29.11,28.94,29.1,639126.7123287672,11.7577,11.8104,11.7415,11.8064,639126.7123
2009-01-13 10:50:00,29.09,29.14,29.07,29.09,623929.794520548,11.8023,11.8226,11.7942,11.8023,623929.7945
2009-01-13 11:00:00,29.09,29.13,29.03,29.12,461472.602739726,11.8023,11.8186,11.778,11.8145,461472.6027
2009-01-13 11:10:00,29.12,29.13,28.84,28.87,666416.9520547945,11.8145,11.8186,11.7009,11.7131,666416.9521
2009-01-13 11:20:00,28.86,28.91,28.7,28.91,645869.006849315,11.709,11.7293,11.6441,11.7293,645869.0068
2009-01-13 11:30:00,28.9,29.06,28.88,28.99,380672.0890410959,11.7252,11.7902,11.7171,11.7618,380672.089
2009-01-13 11:40:00,28.99,29.06,28.92,28.97,457512.84246575343,11.7618,11.7902,11.7334,11.7536,457512.8425
2009-01-13 11:50:00,28.97,29.16,28.96,29.16,461472.602739726,11.7536,11.8307,11.7496,11.8307,461472.6027
2009-01-13 12:00:00,29.16,29.27,29.14,29.26,448309.0753424658,11.8307,11.8754,11.8226,11.8713,448309.0753
2009-01-13 12:10:00,29.26,29.27,29.12,29.19,426583.90410958906,11.8713,11.8754,11.8145,11.8429,426583.9041
2009-01-13 12:20:00,29.2,29.25,29.17,29.25,293557.3630136986,11.847,11.8672,11.8348,11.8672,293557.363
2009-01-13 12:30:00,29.24,29.27,29.22,29.25,303938.3561643836,11.8632,11.8754,11.8551,11.8672,303938.3562
2009-01-13 12:40:00,29.26,29.26,29.13,29.19,205907.5342465753,11.8713,11.8713,11.8186,11.8429,205907.5342
2009-01-13 12:50:00,29.2,29.25,29.18,29.19,292487.15753424657,11.847,11.8672,11.8388,11.8429,292487.1575
2009-01-13 13:00:00,29.19,29.26,29.18,29.26,204516.2671232877,11.8429,11.8713,11.8388,11.8713,204516.2671
2009-01-13 13:10:00,29.25,29.32,29.25,29.27,215004.2808219178,11.8672,11.8956,11.8672,11.8754,215004.2808
2009-01-13 13:20:00,29.27,29.28,29.17,29.24,216716.6095890411,11.8754,11.8794,11.8348,11.8632,216716.6096
2009-01-13 13:30:00,29.24,29.3,29.21,29.26,188035.102739726,11.8632,11.8875,11.851,11.8713,188035.1027
2009-01-13 13:40:00,29.27,29.28,29.13,29.14,257170.37671232875,11.8754,11.8794,11.8186,11.8226,257170.3767
2009-01-13 13:50:00,29.15,29.19,29.05,29.08,260059.93150684933,11.8267,11.8429,11.7861,11.7983,260059.9315
2009-01-13 14:00:00,29.08,29.22,29.08,29.17,243685.7876712329,11.7983,11.8551,11.7983,11.8348,243685.7877
2009-01-13 14:10:00,29.17,29.25,29.16,29.21,136879.2808219178,11.8348,11.8672,11.8307,11.851,136879.2808
2009-01-13 14:20:00,29.21,29.22,29.01,29.07,271725.1712328767,11.851,11.8551,11.7699,11.7942,271725.1712
2009-01-13 14:30:00,29.06,29.3,29.05,29.26,461900.68493150687,11.7902,11.8875,11.7861,11.8713,461900.6849
2009-01-13 14:40:00,29.26,29.39,29.22,29.33,315496.5753424658,11.8713,11.924,11.8551,11.8997,315496.5753
2009-01-13 14:50:00,29.33,29.38,29.23,29.24,328017.9794520548,11.8997,11.92,11.8591,11.8632,328017.9795
2009-01-13 15:00:00,29.24,29.25,29.07,29.12,510059.9315068493,11.8632,11.8672,11.7942,11.8145,510059.9315
2009-01-13 15:10:00,29.11,29.29,29.09,29.29,830479.4520547945,11.8104,11.8835,11.8023,11.8835,830479.4521
2009-01-13 15:20:00,29.29,29.39,29.23,29.38,609696.0616438356,11.8835,11.924,11.8591,11.92,609696.0616
2009-01-13 15:30:00,29.38,29.46,29.21,29.42,819777.3972602739,11.92,11.9524,11.851,11.9362,819777.3973
2009-01-13 15:40:00,29.42,29.5,29.39,29.48,934289.383561644,11.9362,11.9687,11.924,11.9606,934289.3836
2009-01-13 15:50:00,29.48,29.54,29.38,29.39,1882598.4589041097,11.9606,11.9849,11.92,11.924,1882598.4589
2009-01-14 09:30:00,29.1,29.22,28.92,28.94,622431.506849315,11.8064,11.8551,11.7334,11.7415,622431.5068
2009-01-14 09:40:00,28.92,29.05,28.76,28.86,699807.3630136986,11.7334,11.7861,11.6684,11.709,699807.363
2009-01-14 09:50:00,28.86,28.92,28.73,28.78,622645.5479452055,11.709,11.7334,11.6563,11.6765,622645.5479
2009-01-14 10:00:00,28.77,28.84,28.72,28.8,575449.4863013698,11.6725,11.7009,11.6522,11.6847,575449.4863
2009-01-14 10:10:00,28.79,28.81,28.58,28.6,860766.2671232877,11.6806,11.6887,11.5954,11.6035,860766.2671
2009-01-14 10:20:00,28.6,28.73,28.55,28.57,712970.8904109589,11.6035,11.6563,11.5832,11.5913,712970.8904
2009-01-14 10:30:00,28.57,28.61,28.51,28.61,650363.8698630137,11.5913,11.6076,11.567,11.6076,650363.8699
2009-01-14 10:40:00,28.61,28.63,28.5,28.62,688035.1027397261,11.6076,11.6157,11.5629,11.6116,688035.1027
2009-01-14 10:50:00,28.62,28.64,28.5,28.62,477525.68493150687,11.6116,11.6197,11.5629,11.6116,477525.6849
2009-01-14 11:00:00,28.62,28.67,28.59,28.63,429366.4383561644,11.6116,11.6319,11.5995,11.6157,429366.4384
2009-01-14 11:10:00,28.63,28.7,28.56,28.69,500107.0205479452,11.6157,11.6441,11.5873,11.64,500107.0205
2009-01-14 11:20:00,28.69,28.75,28.66,28.72,315710.61643835617,11.64,11.6644,11.6279,11.6522,315710.6164
2009-01-14 11:30:00,28.72,28.74,28.63,28.65,201947.7739726028,11.6522,11.6603,11.6157,11.6238,201947.774
2009-01-14 11:40:00,28.65,28.68,28.62,28.67,365047.0890410959,11.6238,11.636,11.6116,11.6319,365047.089
2009-01-14 11:50:00,28.67,28.76,28.67,28.74,339683.2191780822,11.6319,11.6684,11.6319,11.6603,339683.2192
2009-01-14 12:00:00,28.75,28.78,28.62,28.76,292487.15753424657,11.6644,11.6765,11.6116,11.6684,292487.1575
2009-01-14 12:10:00,28.77,28.77,28.65,28.67,177975.17123287672,11.6725,11.6725,11.6238,11.6319,177975.1712
2009-01-14 12:20:00,28.67,28.7,28.63,28.7,122966.6095890411,11.6319,11.6441,11.6157,11.6441,122966.6096
2009-01-14 12:30:00,28.7,28.7,28.63,28.67,191245.7191780822,11.6441,11.6441,11.6157,11.6319,191245.7192
2009-01-14 12:40:00,28.67,28.69,28.63,28.69,284781.6780821918,11.6319,11.64,11.6157,11.64,284781.6781
2009-01-14 12:50:00,28.69,28.77,28.67,28.74,281999.1438356164,11.64,11.6725,11.6319,11.6603,281999.1438
2009-01-14 13:00:00,28.74,28.75,28.69,28.73,184289.38356164383,11.6603,11.6644,11.64,11.6563,184289.3836
2009-01-14 13:10:00,28.72,28.74,28.67,28.72,180971.7465753425,11.6522,11.6603,11.6319,11.6522,180971.7466
2009-01-14 13:20:00,28.72,28.74,28.68,28.69,246789.38356164383,11.6522,11.6603,11.636,11.64,246789.3836
2009-01-14 13:30:00,28.69,28.75,28.67,28.73,287457.19178082194,11.64,11.6644,11.6319,11.6563,287457.1918
2009-01-14 13:40:00,28.73,28.79,28.71,28.73,396939.2123287671,11.6563,11.6806,11.6481,11.6563,396939.2123
2009-01-14 13:50:00,28.73,28.75,28.7,28.73,335937.5,11.6563,11.6644,11.6441,11.6563,335937.5
2009-01-14 14:00:00,28.73,28.83,28.69,28.83,334546.23287671234,11.6563,11.6968,11.64,11.6968,334546.2329
2009-01-14 14:10:00,28.82,28.84,28.72,28.79,479987.15753424657,11.6928,11.7009,11.6522,11.6806,479987.1575
2009-01-14 14:20:00,28.79,28.8,28.77,28.79,428510.27397260274,11.6806,11.6847,11.6725,11.6806,428510.274
2009-01-14 14:30:00,28.79,28.85,28.79,28.81,432898.11643835617,11.6806,11.705,11.6806,11.6887,432898.1164
2009-01-14 14:40:00,28.82,28.84,28.77,28.79,302333.0479452055,11.6928,11.7009,11.6725,11.6806,302333.0479
2009-01-14 14:50:00,28.78,28.82,28.7,28.7,322988.0136986301,11.6765,11.6928,11.6441,11.6441,322988.0137
2009-01-14 15:00:00,28.7,28.7,28.47,28.49,588720.0342465753,11.6441,11.6441,11.5508,11.5589,588720.0342
2009-01-14 15:10:00,28.48,28.5,28.33,28.44,637949.4863013698,11.5548,11.5629,11.494,11.5386,637949.4863
2009-01-14 15:20:00,28.44,28.62,28.41,28.5,724743.1506849315,11.5386,11.6116,11.5264,11.5629,724743.1507
2009-01-14 15:30:00,28.5,28.58,28.37,28.39,704302.2260273972,11.5629,11.5954,11.5102,11.5183,704302.226
2009-01-14 15:40:00,28.38,28.56,28.34,28.56,1057255.993150685,11.5143,11.5873,11.498,11.5873,1057255.9932
2009-01-14 15:50:00,28.56,28.66,28.52,28.56,1447345.890410959,11.5873,11.6279,11.5711,11.5873,1447345.8904
2009-01-15 09:30:00,28.18,28.29,27.63,27.68,1732555.6506849315,11.4331,11.4777,11.21,11.2303,1732555.6507
2009-01-15 09:40:00,27.67,27.67,27.19,27.27,1511558.2191780822,11.2262,11.2262,11.0315,11.0639,1511558.2192
2009-01-15 09:50:00,27.28,27.36,27.13,27.21,1213184.9315068494,11.068,11.1004,11.0071,11.0396,1213184.9315
2009-01-15 10:00:00,27.2,27.3,26.86,26.88,1965539.383561644,11.0355,11.0761,10.8976,10.9057,1965539.3836
2009-01-15 10:10:00,26.88,27.25,26.71,26.74,1750856.1643835616,10.9057,11.0558,10.8367,10.8489,1750856.1644
2009-01-15 10:20:00,26.74,27.21,26.73,27.19,1618257.7054794522,10.8489,11.0396,10.8448,11.0315,1618257.7055
2009-01-15 10:30:00,27.18,27.2,26.99,27.17,1105094.178082192,11.0274,11.0355,10.9503,11.0233,1105094.1781
2009-01-15 10:40:00,27.18,27.41,27.16,27.41,972281.6780821916,11.0274,11.1207,11.0193,11.1207,972281.6781
2009-01-15 10:50:00,27.4,27.42,27.28,27.29,848672.9452054795,11.1167,11.1248,11.068,11.072,848672.9452
2009-01-15 11:00:00,27.28,27.52,27.28,27.42,527183.2191780822,11.068,11.1653,11.068,11.1248,527183.2192
2009-01-15 11:10:00,27.42,27.45,27.34,27.41,484267.9794520548,11.1248,11.1369,11.0923,11.1207,484267.9795
2009-01-15 11:20:00,27.41,27.55,27.4,27.5,392337.3287671233,11.1207,11.1775,11.1167,11.1572,392337.3288
2009-01-15 11:30:00,27.49,27.61,27.42,27.42,562607.0205479452,11.1532,11.2019,11.1248,11.1248,562607.0205
2009-01-15 11:40:00,27.42,27.45,27.31,27.34,433540.2397260274,11.1248,11.1369,11.0801,11.0923,433540.2397
2009-01-15 11:50:00,27.34,27.51,27.33,27.44,218857.0205479452,11.0923,11.1613,11.0883,11.1329,218857.0205
2009-01-15 12:00:00,27.44,27.51,27.26,27.31,450877.5684931507,11.1329,11.1613,11.0599,11.0801,450877.5685
2009-01-15 12:10:00,27.31,27.4,27.26,27.39,331977.7397260274,11.0801,11.1167,11.0599,11.1126,331977.7397
2009-01-15 12:20:00,27.38,27.4,27.25,27.31,260488.0136986301,11.1085,11.1167,11.0558,11.0801,260488.0137
2009-01-15 12:30:00,27.32,27.34,27.13,27.13,353167.80821917806,11.0842,11.0923,11.0071,11.0071,353167.8082
2009-01-15 12:40:00,27.14,27.32,27.13,27.32,273651.5410958904,11.0112,11.0842,11.0071,11.0842,273651.5411
2009-01-15 12:50:00,27.32,27.41,27.26,27.4,366438.3561643836,11.0842,11.1207,11.0599,11.1167,366438.3562
2009-01-15 13:00:00,27.4,27.49,27.4,27.43,339576.19863013696,11.1167,11.1532,11.1167,11.1288,339576.1986
2009-01-15 13:10:00,27.42,27.5,27.36,27.45,396297.0890410959,11.1248,11.1572,11.1004,11.1369,396297.089
2009-01-15 13:20:00,27.46,27.66,27.43,27.65,589576.198630137,11.141,11.2221,11.1288,11.2181,589576.1986
2009-01-15 13:30:00,27.65,27.7,27.56,27.68,542166.095890411,11.2181,11.2384,11.1816,11.2303,542166.0959
2009-01-15 13:40:00,27.69,27.7,27.54,27.59,481913.5273972603,11.2343,11.2384,11.1735,11.1937,481913.5274
2009-01-15 13:50:00,27.59,27.85,27.56,27.7,524079.6232876713,11.1937,11.2992,11.1816,11.2384,524079.6233
2009-01-15 14:00:00,27.7,27.86,27.67,27.81,656035.9589041095,11.2384,11.3033,11.2262,11.283,656035.9589
2009-01-15 14:10:00,27.81,27.88,27.68,27.83,589255.1369863014,11.283,11.3114,11.2303,11.2911,589255.137
2009-01-15 14:20:00,27.83,27.97,27.71,27.94,585295.3767123288,11.2911,11.3479,11.2424,11.3357,585295.3767
2009-01-15 14:30:00,27.94,28.06,27.85,27.99,731913.5273972603,11.3357,11.3844,11.2992,11.356,731913.5274
2009-01-15 14:40:00,27.98,28.17,27.94,28.12,659674.6575342466,11.352,11.4291,11.3357,11.4088,659674.6575
2009-01-15 14:50:00,28.11,28.17,27.92,27.93,720462.3287671233,11.4047,11.4291,11.3276,11.3317,720462.3288
2009-01-15 15:00:00,27.92,28.05,27.82,27.83,767872.4315068494,11.3276,11.3804,11.2871,11.2911,767872.4315
2009-01-15 15:10:00,27.83,28.15,27.82,28.14,603060.7876712328,11.2911,11.4209,11.2871,11.4169,603060.7877
2009-01-15 15:20:00,28.13,28.18,27.79,27.84,1033176.3698630136,11.4128,11.4331,11.2749,11.2952,1033176.3699
2009-01-15 15:30:00,27.85,27.85,27.66,27.78,1054580.4794520547,11.2992,11.2992,11.2221,11.2708,1054580.4795
2009-01-15 15:40:00,27.79,27.85,27.56,27.69,1239833.0479452056,11.2749,11.2992,11.1816,11.2343,1239833.0479
2009-01-15 15:50:00,27.69,28.0,27.69,27.99,1561750.8561643837,11.2343,11.3601,11.2343,11.356,1561750.8562
2009-01-16 09:30:00,28.56,28.59,28.14,28.18,2456442.6369863013,11.5873,11.5995,11.4169,11.4331,2456442.637
2009-01-16 09:40:00,28.17,28.41,28.16,28.38,975706.3356164384,11.4291,11.5264,11.425,11.5143,975706.3356
2009-01-16 09:50:00,28.38,28.4,28.04,28.05,489083.90410958906,11.5143,11.5224,11.3763,11.3804,489083.9041
2009-01-16 10:00:00,28.04,28.19,28.0,28.15,638484.5890410959,11.3763,11.4372,11.3601,11.4209,638484.589
2009-01-16 10:10:00,28.16,28.16,27.85,27.88,702161.8150684931,11.425,11.425,11.2992,11.3114,702161.8151
2009-01-16 10:20:00,27.88,27.98,27.88,27.95,316459.7602739726,11.3114,11.352,11.3114,11.3398,316459.7603
2009-01-16 10:30:00,27.95,28.18,27.9,28.12,436108.73287671234,11.3398,11.4331,11.3195,11.4088,436108.7329
2009-01-16 10:40:00,28.13,28.18,28.04,28.12,281678.08219178085,11.4128,11.4331,11.3763,11.4088,281678.0822
2009-01-16 10:50:00,28.12,28.13,28.03,28.09,346104.4520547945,11.4088,11.4128,11.3723,11.3966,346104.4521
2009-01-16 11:00:00,28.09,28.12,28.02,28.04,247859.5890410959,11.3966,11.4088,11.3682,11.3763,247859.589
2009-01-16 11:10:00,28.04,28.07,27.92,28.05,345141.26712328766,11.3763,11.3885,11.3276,11.3804,345141.2671
2009-01-16 11:20:00,28.05,28.15,27.94,28.05,417273.11643835617,11.3804,11.4209,11.3357,11.3804,417273.1164
2009-01-16 11:30:00,28.04,28.06,27.82,27.92,290239.72602739726,11.3763,11.3844,11.2871,11.3276,290239.726
2009-01-16 11:40:00,27.92,27.95,27.8,27.85,352846.7465753425,11.3276,11.3398,11.2789,11.2992,352846.7466
2009-01-16 11:50:00,27.85,27.87,27.6,27.69,366759.4178082192,11.2992,11.3073,11.1978,11.2343,366759.4178
2009-01-16 12:00:00,27.69,27.74,27.51,27.67,310680.6506849315,11.2343,11.2546,11.1613,11.2262,310680.6507
2009-01-16 12:10:00,27.66,27.73,27.58,27.6,275042.80821917806,11.2221,11.2505,11.1897,11.1978,275042.8082
2009-01-16 12:20:00,27.6,27.62,27.44,27.54,448737.15753424657,11.1978,11.2059,11.1329,11.1735,448737.1575
2009-01-16 12:30:00,27.54,27.74,27.52,27.73,379066.7808219178,11.1735,11.2546,11.1653,11.2505,379066.7808
2009-01-16 12:40:00,27.73,27.75,27.65,27.66,155286.81506849316,11.2505,11.2587,11.2181,11.2221,155286.8151
2009-01-16 12:50:00,27.67,27.75,27.63,27.66,227525.68493150684,11.2262,11.2587,11.21,11.2221,227525.6849
2009-01-16 13:00:00,27.66,27.71,27.58,27.67,324272.2602739726,11.2221,11.2424,11.1897,11.2262,324272.2603
2009-01-16 13:10:00,27.67,27.79,27.62,27.69,197452.9109589041,11.2262,11.2749,11.2059,11.2343,197452.911
2009-01-16 13:20:00,27.69,27.78,27.65,27.76,192101.88356164383,11.2343,11.2708,11.2181,11.2627,192101.8836
2009-01-16 13:30:00,27.75,27.86,27.71,27.82,348779.9657534247,11.2587,11.3033,11.2424,11.2871,348779.9658
2009-01-16 13:40:00,27.82,27.91,27.76,27.78,283497.4315068493,11.2871,11.3236,11.2627,11.2708,283497.4315
2009-01-16 13:50:00,27.77,27.86,27.71,27.85,216288.52739726027,11.2668,11.3033,11.2424,11.2992,216288.5274
2009-01-16 14:00:00,27.86,28.01,27.77,27.93,356057.3630136986,11.3033,11.3641,11.2668,11.3317,356057.363
2009-01-16 14:10:00,27.94,27.99,27.81,27.87,346211.47260273976,11.3357,11.356,11.283,11.3073,346211.4726
2009-01-16 14:20:00,27.86,27.95,27.75,27.94,257491.4383561644,11.3033,11.3398,11.2587,11.3357,257491.4384
2009-01-16 14:30:00,27.95,28.0,27.85,27.92,331228.59589041094,11.3398,11.3601,11.2992,11.3276,331228.5959
2009-01-16 14:40:00,27.93,28.01,27.84,27.97,412564.2123287671,11.3317,11.3641,11.2952,11.3479,412564.2123
2009-01-16 14:50:00,27.96,28.09,27.96,28.07,318493.1506849315,11.3439,11.3966,11.3439,11.3885,318493.1507
2009-01-16 15:00:00,28.08,28.18,28.02,28.18,640946.0616438356,11.3925,11.4331,11.3682,11.4331,640946.0616
2009-01-16 15:10:00,28.18,28.28,28.12,28.19,430329.6232876713,11.4331,11.4737,11.4088,11.4372,430329.6233
2009-01-16 15:20:00,28.17,28.25,28.03,28.04,559396.404109589,11.4291,11.4615,11.3723,11.3763,559396.4041
2009-01-16 15:30:00,28.04,28.16,27.96,28.03,579623.2876712328,11.3763,11.425,11.3439,11.3723,579623.2877
2009-01-16 15:40:00,28.03,28.18,27.91,28.15,790988.8698630137,11.3723,11.4331,11.3236,11.4209,790988.8699
2009-01-16 15:50:00,28.15,28.2,27.96,27.97,1467037.6712328768,11.4209,11.4412,11.3439,11.3479,1467037.6712
2009-01-20 09:30:00,28.01,28.4,27.83,27.94,894691.7808219178,11.3641,11.5224,11.2911,11.3357,894691.7808
2009-01-20 09:40:00,27.93,28.07,27.84,28.06,794734.5890410959,11.3317,11.3885,11.2952,11.3844,794734.589
2009-01-20 09:50:00,28.07,28.21,28.03,28.18,744220.8904109589,11.3885,11.4453,11.3723,11.4331,744220.8904
2009-01-20 10:00:00,28.18,28.32,28.11,28.32,783176.3698630137,11.4331,11.4899,11.4047,11.4899,783176.3699
2009-01-20 10:10:00,28.32,28.56,28.23,28.44,682255.993150685,11.4899,11.5873,11.4534,11.5386,682255.9932
2009-01-20 10:20:00,28.44,28.46,28.29,28.34,959974.3150684932,11.5386,11.5467,11.4777,11.498,959974.3151
2009-01-20 10:30:00,28.33,28.38,28.19,28.19,489833.0479452055,11.494,11.5143,11.4372,11.4372,489833.0479
2009-01-20 10:40:00,28.2,28.22,28.08,28.11,618685.7876712328,11.4412,11.4493,11.3925,11.4047,618685.7877
2009-01-20 10:50:00,28.1,28.11,27.99,28.1,544413.5273972603,11.4007,11.4047,11.356,11.4007,544413.5274
2009-01-20 11:00:00,28.1,28.25,28.05,28.09,475064.2123287671,11.4007,11.4615,11.3804,11.3966,475064.2123
2009-01-20 11:10:00,28.09,28.26,28.06,28.26,473994.0068493151,11.3966,11.4656,11.3844,11.4656,473994.0068
2009-01-20 11:20:00,28.26,28.27,28.16,28.21,492187.5,11.4656,11.4696,11.425,11.4453,492187.5
2009-01-20 11:30:00,28.21,28.42,28.21,28.4,558861.301369863,11.4453,11.5305,11.4453,11.5224,558861.3014
2009-01-20 11:40:00,28.39,28.54,28.39,28.42,364619.0068493151,11.5183,11.5792,11.5183,11.5305,364619.0068
2009-01-20 11:50:00,28.42,28.43,28.36,28.39,291523.97260273976,11.5305,11.5345,11.5061,11.5183,291523.9726
2009-01-20 12:00:00,28.39,28.44,28.37,28.43,386879.2808219178,11.5183,11.5386,11.5102,11.5345,386879.2808
2009-01-20 12:10:00,28.43,28.59,28.42,28.47,386772.2602739726,11.5345,11.5995,11.5305,11.5508,386772.2603
2009-01-20 12:20:00,28.46,28.47,28.19,28.25,393193.4931506849,11.5467,11.5508,11.4372,11.4615,393193.4932
2009-01-20 12:30:00,28.25,28.43,28.24,28.36,287885.27397260274,11.4615,11.5345,11.4575,11.5061,287885.274
2009-01-20 12:40:00,28.37,28.5,28.34,28.48,336258.5616438356,11.5102,11.5629,11.498,11.5548,336258.5616
2009-01-20 12:50:00,28.49,28.51,28.38,28.47,368471.7465753425,11.5589,11.567,11.5143,11.5508,368471.7466
2009-01-20 13:00:00,28.46,28.56,28.34,28.36,303938.3561643836,11.5467,11.5873,11.498,11.5061,303938.3562
2009-01-20 13:10:00,28.36,28.38,28.27,28.33,245612.15753424657,11.5061,11.5143,11.4696,11.494,245612.1575
2009-01-20 13:20:00,28.34,28.48,28.33,28.47,263591.6095890411,11.498,11.5548,11.494,11.5508,263591.6096
2009-01-20 13:30:00,28.46,28.5,28.3,28.4,391053.0821917809,11.5467,11.5629,11.4818,11.5224,391053.0822
2009-01-20 13:40:00,28.4,28.49,28.27,28.28,387628.4246575342,11.5224,11.5589,11.4696,11.4737,387628.4247
2009-01-20 13:50:00,28.3,28.34,28.19,28.2,548373.2876712328,11.4818,11.498,11.4372,11.4412,548373.2877
2009-01-20 14:00:00,28.2,28.35,28.14,28.29,529109.5890410959,11.4412,11.5021,11.4169,11.4777,529109.589
2009-01-20 14:10:00,28.29,28.3,28.12,28.13,469178.0821917809,11.4777,11.4818,11.4088,11.4128,469178.0822
2009-01-20 14:20:00,28.13,28.22,28.01,28.21,503317.6369863014,11.4128,11.4493,11.3641,11.4453,503317.637
2009-01-20 14:30:00,28.22,28.32,28.18,28.31,407213.18493150687,11.4493,11.4899,11.4331,11.4859,407213.1849
2009-01-20 14:40:00,28.3,28.37,28.14,28.16,569777.3972602739,11.4818,11.5102,11.4169,11.425,569777.3973
2009-01-20 14:50:00,28.16,28.3,28.13,28.2,419627.5684931507,11.425,11.4818,11.4128,11.4412,419627.5685
2009-01-20 15:00:00,28.21,28.23,28.09,28.13,625535.1027397261,11.4453,11.4534,11.3966,11.4128,625535.1027
2009-01-20 15:10:00,28.13,28.19,27.98,28.0,513698.6301369863,11.4128,11.4372,11.352,11.3601,513698.6301
2009-01-20 15:20:00,28.03,28.13,27.97,28.1,629494.8630136986,11.3723,11.4128,11.3479,11.4007,629494.863
2009-01-20 15:30:00,28.1,28.21,27.99,28.0,730736.301369863,11.4007,11.4453,11.356,11.3601,730736.3014
2009-01-20 15:40:00,28.0,28.01,27.85,27.99,988334.7602739726,11.3601,11.3641,11.2992,11.356,988334.7603
2009-01-20 15:50:00,27.99,28.01,27.85,27.89,1164490.582191781,11.356,11.3641,11.2992,11.3155,1164490.5822
2009-01-21 09:30:00,28.27,28.4,28.04,28.27,541309.9315068494,11.4696,11.5224,11.3763,11.4696,541309.9315
2009-01-21 09:40:00,28.28,28.35,28.17,28.35,464469.1780821918,11.4737,11.5021,11.4291,11.5021,464469.1781
2009-01-21 09:50:00,28.35,28.5,28.3,28.48,453017.9794520548,11.5021,11.5629,11.4818,11.5548,453017.9795
2009-01-21 10:00:00,28.48,28.62,28.45,28.52,584225.1712328767,11.5548,11.6116,11.5427,11.5711,584225.1712
2009-01-21 10:10:00,28.51,28.6,28.36,28.6,442958.0479452055,11.567,11.6035,11.5061,11.6035,442958.0479
2009-01-21 10:20:00,28.59,28.64,28.28,28.28,575984.5890410959,11.5995,11.6197,11.4737,11.4737,575984.589
2009-01-21 10:30:00,28.28,28.29,28.13,28.21,504601.88356164383,11.4737,11.4777,11.4128,11.4453,504601.8836
2009-01-21 10:40:00,28.2,28.31,28.11,28.15,424443.4931506849,11.4412,11.4859,11.4047,11.4209,424443.4932
2009-01-21 10:50:00,28.14,28.17,27.97,27.99,447666.9520547945,11.4169,11.4291,11.3479,11.356,447666.9521
2009-01-21 11:00:00,27.99,28.21,27.98,28.2,425941.7808219178,11.356,11.4453,11.352,11.4412,425941.7808
2009-01-21 11:10:00,28.19,28.21,28.05,28.17,308647.2602739726,11.4372,11.4453,11.3804,11.4291,308647.2603
2009-01-21 11:20:00,28.16,28.21,28.06,28.14,307898.11643835617,11.425,11.4453,11.3844,11.4169,307898.1164
2009-01-21 11:30:00,28.15,28.17,28.12,28.14,237478.59589041097,11.4209,11.4291,11.4088,11.4169,237478.5959
2009-01-21 11:40:00,28.15,28.25,28.13,28.19,372966.6095890411,11.4209,11.4615,11.4128,11.4372,372966.6096
2009-01-21 11:50:00,28.18,28.32,28.17,28.24,438463.18493150687,11.4331,11.4899,11.4291,11.4575,438463.1849
2009-01-21 12:00:00,28.24,28.29,28.15,28.28,283711.47260273976,11.4575,11.4777,11.4209,11.4737,283711.4726
2009-01-21 12:10:00,28.27,28.31,28.2,28.22,262200.34246575343,11.4696,11.4859,11.4412,11.4493,262200.3425
2009-01-21 12:20:00,28.22,28.27,28.13,28.13,225385.2739726028,11.4493,11.4696,11.4128,11.4128,225385.274
2009-01-21 12:30:00,28.13,28.28,28.11,28.13,257491.4383561644,11.4128,11.4737,11.4047,11.4128,257491.4384
2009-01-21 12:40:00,28.14,28.23,28.08,28.23,299336.47260273976,11.4169,11.4534,11.3925,11.4534,299336.4726
2009-01-21 12:50:00,28.22,28.3,28.17,28.29,311215.7534246575,11.4493,11.4818,11.4291,11.4777,311215.7534
2009-01-21 13:00:00,28.29,28.36,28.24,28.32,319456.3356164384,11.4777,11.5061,11.4575,11.4899,319456.3356
2009-01-21 13:10:00,28.32,28.32,28.13,28.15,183754.2808219178,11.4899,11.4899,11.4128,11.4209,183754.2808
2009-01-21 13:20:00,28.15,28.18,28.06,28.09,189426.3698630137,11.4209,11.4331,11.3844,11.3966,189426.3699
2009-01-21 13:30:00,28.1,28.33,28.06,28.28,351241.4383561644,11.4007,11.494,11.3844,11.4737,351241.4384
2009-01-21 13:40:00,28.29,28.35,28.25,28.3,287671.23287671234,11.4777,11.5021,11.4615,11.4818,287671.2329
2009-01-21 13:50:00,28.29,28.32,28.19,28.28,235552.2260273973,11.4777,11.4899,11.4372,11.4737,235552.226
2009-01-21 14:00:00,28.28,28.32,28.23,28.29,349743.1506849315,11.4737,11.4899,11.4534,11.4777,349743.1507
2009-01-21 14:10:00,28.29,28.4,28.28,28.35,322345.8904109589,11.4777,11.5224,11.4737,11.5021,322345.8904
2009-01-21 14:20:00,28.34,28.39,28.26,28.29,226776.5410958904,11.498,11.5183,11.4656,11.4777,226776.5411
2009-01-21 14:30:00,28.29,28.51,28.27,28.44,321275.68493150687,11.4777,11.567,11.4696,11.5386,321275.6849
2009-01-21 14:40:00,28.44,28.52,28.42,28.42,314533.3904109589,11.5386,11.5711,11.5305,11.5305,314533.3904
2009-01-21 14:50:00,28.42,28.57,28.4,28.56,468214.897260274,11.5305,11.5913,11.5224,11.5873,468214.8973
2009-01-21 15:00:00,28.57,28.65,28.52,28.64,506314.2123287671,11.5913,11.6238,11.5711,11.6197,506314.2123
2009-01-21 15:10:00,28.64,28.72,28.6,28.71,510595.0342465753,11.6197,11.6522,11.6035,11.6481,510595.0342
2009-01-21 15:20:00,28.7,28.73,28.58,28.65,471425.51369863015,11.6441,11.6563,11.5954,11.6238,471425.5137
2009-01-21 15:30:00,28.65,28.78,28.57,28.76,726348.4589041095,11.6238,11.6765,11.5913,11.6684,726348.4589
2009-01-21 15:40:00,28.76,28.83,28.69,28.7,1126177.2260273972,11.6684,11.6968,11.64,11.6441,1126177.226
2009-01-21 15:50:00,28.7,28.93,28.69,28.9,1472602.7397260277,11.6441,11.7374,11.64,11.7252,1472602.7397
2009-01-22 09:30:00,28.71,28.71,28.19,28.23,804687.5,11.6481,11.6481,11.4372,11.4534,804687.5
2009-01-22 09:40:00,28.23,28.38,27.93,28.03,760273.9726027397,11.4534,11.5143,11.3317,11.3723,760273.9726
2009-01-22 09:50:00,28.01,28.25,28.01,28.12,452375.8561643836,11.3641,11.4615,11.3641,11.4088,452375.8562
2009-01-22 10:00:00,28.12,28.23,28.08,28.17,521832.19178082194,11.4088,11.4534,11.3925,11.4291,521832.1918
2009-01-22 10:10:00,28.18,28.34,28.04,28.12,379494.8630136986,11.4331,11.498,11.3763,11.4088,379494.863
2009-01-22 10:20:00,28.12,28.13,27.94,28.0,406785.102739726,11.4088,11.4128,11.3357,11.3601,406785.1027
2009-01-22 10:30:00,27.99,27.99,27.85,27.94,443386.1301369863,11.356,11.356,11.2992,11.3357,443386.1301
2009-01-22 10:40:00,27.94,27.95,27.82,27.88,345676.3698630137,11.3357,11.3398,11.2871,11.3114,345676.3699
2009-01-22 10:50:00,27.88,27.99,27.87,27.9,240796.2328767124,11.3114,11.356,11.3073,11.3195,240796.2329
2009-01-22 11:00:00,27.89,27.96,27.85,27.96,221425.5136986301,11.3155,11.3439,11.2992,11.3439,221425.5137
2009-01-22 11:10:00,27.95,28.07,27.94,27.99,249464.897260274,11.3398,11.3885,11.3357,11.356,249464.8973
2009-01-22 11:20:00,27.99,28.07,27.92,27.95,268086.47260273976,11.356,11.3885,11.3276,11.3398,268086.4726
2009-01-22 11:30:00,27.95,27.97,27.73,27.73,305971.7465753425,11.3398,11.3479,11.2505,11.2505,305971.7466
2009-01-22 11:40:00,27.73,27.77,27.64,27.67,288527.397260274,11.2505,11.2668,11.214,11.2262,288527.3973
2009-01-22 11:50:00,27.67,27.72,27.56,27.59,285530.8219178082,11.2262,11.2465,11.1816,11.1937,285530.8219
2009-01-22 12:00:00,27.59,27.69,27.57,27.68,253317.63698630137,11.1937,11.2343,11.1856,11.2303,253317.637
2009-01-22 12:10:00,27.68,27.83,27.63,27.83,314212.3287671233,11.2303,11.2911,11.21,11.2911,314212.3288
2009-01-22 12:20:00,27.81,27.85,27.7,27.85,237371.5753424657,11.283,11.2992,11.2384,11.2992,237371.5753
2009-01-22 12:30:00,27.85,27.96,27.78,27.9,214041.09589041097,11.2992,11.3439,11.2708,11.3195,214041.0959
2009-01-22 12:40:00,27.9,28.03,27.85,27.99,207512.84246575343,11.3195,11.3723,11.2992,11.356,207512.8425
2009-01-22 12:50:00,27.99,28.03,27.91,27.94,193600.17123287672,11.356,11.3723,11.3236,11.3357,193600.1712
2009-01-22 13:00:00,27.95,28.03,27.89,27.89,245719.1780821918,11.3398,11.3723,11.3155,11.3155,245719.1781
2009-01-22 13:10:00,27.89,27.9,27.73,27.87,224208.04794520547,11.3155,11.3195,11.2505,11.3073,224208.0479
2009-01-22 13:20:00,27.86,27.99,27.82,27.89,195312.5,11.3033,11.356,11.2871,11.3155,195312.5
2009-01-22 13:30:00,27.89,27.96,27.79,27.92,239619.00684931508,11.3155,11.3439,11.2749,11.3276,239619.0068
2009-01-22 13:40:00,27.9,28.13,27.89,28.1,380672.0890410959,11.3195,11.4128,11.3155,11.4007,380672.089
2009-01-22 13:50:00,28.1,28.19,28.06,28.14,328874.1438356164,11.4007,11.4372,11.3844,11.4169,328874.1438
2009-01-22 14:00:00,28.14,28.4,28.06,28.31,746147.2602739726,11.4169,11.5224,11.3844,11.4859,746147.2603
2009-01-22 14:10:00,28.27,28.41,28.25,28.34,643193.493150685,11.4696,11.5264,11.4615,11.498,643193.4932
2009-01-22 14:20:00,28.34,28.38,28.19,28.25,452696.9178082192,11.498,11.5143,11.4372,11.4615,452696.9178
2009-01-22 14:30:00,28.24,28.39,28.19,28.37,340218.3219178082,11.4575,11.5183,11.4372,11.5102,340218.3219
2009-01-22 14:40:00,28.36,28.42,28.13,28.14,442958.0479452055,11.5061,11.5305,11.4128,11.4169,442958.0479
2009-01-22 14:50:00,28.14,28.17,28.04,28.13,469071.0616438356,11.4169,11.4291,11.3763,11.4128,469071.0616
2009-01-22 15:00:00,28.13,28.13,27.85,27.89,728488.8698630137,11.4128,11.4128,11.2992,11.3155,728488.8699
2009-01-22 15:10:00,27.89,28.03,27.83,27.85,594392.1232876712,11.3155,11.3723,11.2911,11.2992,594392.1233
2009-01-22 15:20:00,27.85,27.99,27.85,27.97,460509.4178082192,11.2992,11.356,11.2992,11.3479,460509.4178
2009-01-22 15:30:00,27.97,28.01,27.87,27.93,538420.3767123288,11.3479,11.3641,11.3073,11.3317,538420.3767
2009-01-22 15:40:00,27.93,28.25,27.93,28.24,1054687.5,11.3317,11.4615,11.3317,11.4575,1054687.5
2009-01-22 15:50:00,28.24,28.24,28.1,28.14,1306292.808219178,11.4575,11.4575,11.4007,11.4169,1306292.8082
2009-01-23 09:30:00,27.82,27.82,27.35,27.64,688035.1027397261,11.2871,11.2871,11.0964,11.214,688035.1027
2009-01-23 09:40:00,27.63,27.9,27.52,27.62,661386.9863013698,11.21,11.3195,11.1653,11.2059,661386.9863
2009-01-23 09:50:00,27.62,27.72,27.53,27.66,401648.11643835617,11.2059,11.2465,11.1694,11.2221,401648.1164
2009-01-23 10:00:00,27.66,27.8,27.55,27.56,483732.8767123288,11.2221,11.2789,11.1775,11.1816,483732.8767
2009-01-23 10:10:00,27.56,27.72,27.52,27.72,444563.3561643836,11.1816,11.2465,11.1653,11.2465,444563.3562
2009-01-23 10:20:00,27.71,27.79,27.64,27.7,311429.794520548,11.2424,11.2749,11.214,11.2384,311429.7945
2009-01-23 10:30:00,27.7,27.7,27.51,27.54,291523.97260273976,11.2384,11.2384,11.1613,11.1735,291523.9726
2009-01-23 10:40:00,27.54,27.61,27.49,27.59,360873.2876712329,11.1735,11.2019,11.1532,11.1937,360873.2877
2009-01-23 10:50:00,27.59,27.65,27.56,27.57,222816.7808219178,11.1937,11.2181,11.1816,11.1856,222816.7808
2009-01-23 11:00:00,27.56,27.85,27.56,27.79,476455.4794520548,11.1816,11.2992,11.1816,11.2749,476455.4795
2009-01-23 11:10:00,27.78,28.03,27.7,28.0,561964.8972602739,11.2708,11.3723,11.2384,11.3601,561964.8973
2009-01-23 11:20:00,28.0,28.1,27.85,27.91,458797.0890410959,11.3601,11.4007,11.2992,11.3236,458797.089
2009-01-23 11:30:00,27.91,27.97,27.74,27.87,333154.9657534247,11.3236,11.3479,11.2546,11.3073,333154.9658
2009-01-23 11:40:00,27.86,27.92,27.75,27.78,366224.31506849313,11.3033,11.3276,11.2587,11.2708,366224.3151
2009-01-23 11:50:00,27.77,27.82,27.63,27.66,342893.8356164384,11.2668,11.2871,11.21,11.2221,342893.8356
2009-01-23 12:00:00,27.67,27.78,27.64,27.73,279002.5684931507,11.2262,11.2708,11.214,11.2505,279002.5685
2009-01-23 12:10:00,27.74,27.93,27.74,27.83,213613.0136986301,11.2546,11.3317,11.2546,11.2911,213613.0137
2009-01-23 12:20:00,27.82,28.12,27.82,28.08,334011.1301369863,11.2871,11.4088,11.2871,11.3925,334011.1301
2009-01-23 12:30:00,28.08,28.08,27.86,27.86,289811.6438356164,11.3925,11.3925,11.3033,11.3033,289811.6438
2009-01-23 12:40:00,27.86,28.16,27.85,28.13,282427.22602739726,11.3033,11.425,11.2992,11.4128,282427.226
2009-01-23 12:50:00,28.13,28.22,27.99,28.05,282641.26712328766,11.4128,11.4493,11.356,11.3804,282641.2671
2009-01-23 13:00:00,28.05,28.21,28.0,28.11,360659.2465753425,11.3804,11.4453,11.3601,11.4047,360659.2466
2009-01-23 13:10:00,28.11,28.48,28.1,28.45,521939.2123287671,11.4047,11.5548,11.4007,11.5427,521939.2123
2009-01-23 13:20:00,28.45,28.48,28.26,28.32,365154.1095890411,11.5427,11.5548,11.4656,11.4899,365154.1096
2009-01-23 13:30:00,28.32,28.52,28.28,28.42,308540.2397260274,11.4899,11.5711,11.4737,11.5305,308540.2397
2009-01-23 13:40:00,28.43,28.56,28.34,28.49,292166.09589041094,11.5345,11.5873,11.498,11.5589,292166.0959
2009-01-23 13:50:00,28.49,28.71,28.42,28.7,465325.34246575343,11.5589,11.6481,11.5305,11.6441,465325.3425
2009-01-23 14:00:00,28.71,28.74,28.55,28.57,449914.38356164383,11.6481,11.6603,11.5832,11.5913,449914.3836
2009-01-23 14:10:00,28.56,28.59,28.46,28.56,373608.73287671234,11.5873,11.5995,11.5467,11.5873,373608.7329
2009-01-23 14:20:00,28.56,28.69,28.51,28.58,363334.7602739726,11.5873,11.64,11.567,11.5954,363334.7603
2009-01-23 14:30:00,28.58,28.6,28.39,28.48,321275.68493150687,11.5954,11.6035,11.5183,11.5548,321275.6849
2009-01-23 14:40:00,28.48,28.56,28.36,28.53,343428.9383561644,11.5548,11.5873,11.5061,11.5751,343428.9384
2009-01-23 14:50:00,28.53,28.53,28.24,28.28,463077.9109589041,11.5751,11.5751,11.4575,11.4737,463077.911
2009-01-23 15:00:00,28.29,28.39,28.17,28.17,358518.8356164384,11.4777,11.5183,11.4291,11.4291,358518.8356
2009-01-23 15:10:00,28.16,28.41,28.15,28.39,504601.88356164383,11.425,11.5264,11.4209,11.5183,504601.8836
2009-01-23 15:20:00,28.4,28.48,28.32,28.33,365261.1301369863,11.5224,11.5548,11.4899,11.494,365261.1301
2009-01-23 15:30:00,28.32,28.48,28.26,28.44,420911.81506849313,11.4899,11.5548,11.4656,11.5386,420911.8151
2009-01-23 15:40:00,28.45,28.52,28.4,28.48,424871.5753424658,11.5427,11.5711,11.5224,11.5548,424871.5753
2009-01-23 15:50:00,28.48,28.55,28.39,28.42,679580.4794520548,11.5548,11.5832,11.5183,11.5305,679580.4795
2009-01-26 09:30:00,28.35,28.93,28.27,28.78,652397.2602739726,11.5021,11.7374,11.4696,11.6765,652397.2603
2009-01-26 09:40:00,28.78,28.93,28.7,28.72,735766.2671232877,11.6765,11.7374,11.6441,11.6522,735766.2671
2009-01-26 09:50:00,28.72,28.87,28.68,28.86,436750.8561643836,11.6522,11.7131,11.636,11.709,436750.8562
2009-01-26 10:00:00,28.86,29.11,28.86,29.09,707405.8219178083,11.709,11.8104,11.709,11.8023,707405.8219
2009-01-26 10:10:00,29.09,29.21,28.93,29.19,512521.40410958906,11.8023,11.851,11.7374,11.8429,512521.4041
2009-01-26 10:20:00,29.19,29.27,29.15,29.26,494006.8493150685,11.8429,11.8754,11.8267,11.8713,494006.8493
2009-01-26 10:30:00,29.26,29.27,29.13,29.14,330479.4520547945,11.8713,11.8754,11.8186,11.8226,330479.4521
2009-01-26 10:40:00,29.14,29.22,29.12,29.12,487585.61643835617,11.8226,11.8551,11.8145,11.8145,487585.6164
2009-01-26 10:50:00,29.11,29.11,28.93,29.07,345141.26712328766,11.8104,11.8104,11.7374,11.7942,345141.2671
2009-01-26 11:00:00,29.06,29.17,29.01,29.06,328981.16438356164,11.7902,11.8348,11.7699,11.7902,328981.1644
2009-01-26 11:10:00,29.06,29.2,29.02,29.11,426904.9657534247,11.7902,11.847,11.7739,11.8104,426904.9658
2009-01-26 11:20:00,29.11,29.22,29.0,29.05,411708.0479452055,11.8104,11.8551,11.7658,11.7861,411708.0479
2009-01-26 11:30:00,29.05,29.27,29.03,29.21,376926.3698630137,11.7861,11.8754,11.778,11.851,376926.3699
2009-01-26 11:40:00,29.21,29.21,28.94,28.99,475920.3767123288,11.851,11.851,11.7415,11.7618,475920.3767
2009-01-26 11:50:00,28.99,29.11,28.99,29.07,235873.2876712329,11.7618,11.8104,11.7618,11.7942,235873.2877
2009-01-26 12:00:00,29.08,29.2,29.05,29.11,229773.11643835617,11.7983,11.847,11.7861,11.8104,229773.1164
2009-01-26 12:10:00,29.1,29.16,29.05,29.08,195312.5,11.8064,11.8307,11.7861,11.7983,195312.5
2009-01-26 12:20:00,29.08,29.26,29.08,29.22,257598.4589041096,11.7983,11.8713,11.7983,11.8551,257598.4589
2009-01-26 12:30:00,29.22,29.27,29.08,29.11,235873.2876712329,11.8551,11.8754,11.7983,11.8104,235873.2877
2009-01-26 12:40:00,29.12,29.27,29.1,29.17,197238.8698630137,11.8145,11.8754,11.8064,11.8348,197238.8699
2009-01-26 12:50:00,29.16,29.27,29.11,29.14,284567.6369863014,11.8307,11.8754,11.8104,11.8226,284567.637
2009-01-26 13:00:00,29.14,29.23,28.93,29.0,466609.5890410959,11.8226,11.8591,11.7374,11.7658,466609.589
2009-01-26 13:10:00,29.0,29.09,28.91,28.99,549015.4109589041,11.7658,11.8023,11.7293,11.7618,549015.411
2009-01-26 13:20:00,28.99,29.01,28.86,28.98,376498.2876712329,11.7618,11.7699,11.709,11.7577,376498.2877
2009-01-26 13:30:00,28.98,28.99,28.82,28.94,309289.38356164383,11.7577,11.7618,11.6928,11.7415,309289.3836
2009-01-26 13:40:00,28.95,29.11,28.94,28.97,277183.2191780822,11.7455,11.8104,11.7415,11.7536,277183.2192
2009-01-26 13:50:00,28.97,28.99,28.79,28.88,325128.4246575342,11.7536,11.7618,11.6806,11.7171,325128.4247
2009-01-26 14:00:00,28.88,28.89,28.57,28.71,596425.5136986302,11.7171,11.7212,11.5913,11.6481,596425.5137
2009-01-26 14:10:00,28.71,28.79,28.57,28.79,354987.15753424657,11.6481,11.6806,11.5913,11.6806,354987.1575
2009-01-26 14:20:00,28.8,28.83,28.69,28.72,290988.8698630137,11.6847,11.6968,11.64,11.6522,290988.8699
2009-01-26 14:30:00,28.73,28.83,28.69,28.69,330051.3698630137,11.6563,11.6968,11.64,11.64,330051.3699
2009-01-26 14:40:00,28.7,28.86,28.61,28.82,348565.9246575342,11.6441,11.709,11.6076,11.6928,348565.9247
2009-01-26 14:50:00,28.82,28.9,28.68,28.84,440924.65753424657,11.6928,11.7252,11.636,11.7009,440924.6575
2009-01-26 15:00:00,28.84,28.97,28.79,28.95,399614.72602739726,11.7009,11.7536,11.6806,11.7455,399614.726
2009-01-26 15:10:00,28.95,28.99,28.84,28.95,421446.9178082192,11.7455,11.7618,11.7009,11.7455,421446.9178
2009-01-26 15:20:00,28.95,29.15,28.91,29.07,787992.294520548,11.7455,11.8267,11.7293,11.7942,787992.2945
2009-01-26 15:30:00,29.07,29.14,28.95,29.06,1037457.191780822,11.7942,11.8226,11.7455,11.7902,1037457.1918
2009-01-26 15:40:00,29.06,29.13,28.87,29.07,1062392.9794520547,11.7902,11.8186,11.7131,11.7942,1062392.9795
2009-01-26 15:50:00,29.06,29.16,28.92,28.97,1417059.0753424657,11.7902,11.8307,11.7334,11.7536,1417059.0753
2009-01-27 09:30:00,27.75,28.01,27.25,27.37,3028574.48630137,11.2587,11.3641,11.0558,11.1045,3028574.4863
2009-01-27 09:40:00,27.38,27.85,27.36,27.46,2015625.0,11.1085,11.2992,11.1004,11.141,2015625.0
2009-01-27 09:50:00,27.46,27.7,27.41,27.57,1803403.2534246573,11.141,11.2384,11.1207,11.1856,1803403.2534
2009-01-27 10:00:00,27.57,27.79,27.5,27.55,1782427.2260273972,11.1856,11.2749,11.1572,11.1775,1782427.226
2009-01-27 10:10:00,27.55,27.79,27.52,27.54,1099529.1095890412,11.1775,11.2749,11.1653,11.1735,1099529.1096
2009-01-27 10:20:00,27.54,27.62,27.3,27.34,1001926.3698630136,11.1735,11.2059,11.0761,11.0923,1001926.3699
2009-01-27 10:30:00,27.34,27.46,27.21,27.38,1078981.1643835616,11.0923,11.141,11.0396,11.1085,1078981.1644
2009-01-27 10:40:00,27.38,27.38,27.1,27.1,1250000.0,11.1085,11.1085,10.9949,10.9949,1250000.0
2009-01-27 10:50:00,27.11,27.42,27.06,27.37,1425406.678082192,10.999,11.1248,10.9787,11.1045,1425406.6781
2009-01-27 11:00:00,27.36,27.72,27.34,27.61,1554045.3767123288,11.1004,11.2465,11.0923,11.2019,1554045.3767
2009-01-27 11:10:00,27.6,27.79,27.56,27.67,1288955.4794520547,11.1978,11.2749,11.1816,11.2262,1288955.4795
2009-01-27 11:20:00,27.67,27.72,27.56,27.7,1022581.3356164384,11.2262,11.2465,11.1816,11.2384,1022581.3356
2009-01-27 11:30:00,27.69,27.78,27.62,27.7,589469.1780821917,11.2343,11.2708,11.2059,11.2384,589469.1781
2009-01-27 11:40:00,27.7,27.88,27.69,27.83,663420.3767123288,11.2384,11.3114,11.2343,11.2911,663420.3767
2009-01-27 11:50:00,27.82,27.87,27.7,27.73,512628.4246575342,11.2871,11.3073,11.2384,11.2505,512628.4247
2009-01-27 12:00:00,27.73,27.83,27.68,27.8,377461.47260273976,11.2505,11.2911,11.2303,11.2789,377461.4726
2009-01-27 12:10:00,27.8,27.94,27.79,27.93,422838.18493150687,11.2789,11.3357,11.2749,11.3317,422838.1849
2009-01-27 12:20:00,27.93,28.24,27.9,28.19,701305.6506849315,11.3317,11.4575,11.3195,11.4372,701305.6507
2009-01-27 12:30:00,28.19,28.22,27.97,27.99,639019.6917808219,11.4372,11.4493,11.3479,11.356,639019.6918
2009-01-27 12:40:00,27.99,28.12,27.97,28.0,463505.9931506849,11.356,11.4088,11.3479,11.3601,463505.9932
2009-01-27 12:50:00,28.0,28.05,27.91,28.03,333261.98630136985,11.3601,11.3804,11.3236,11.3723,333261.9863
2009-01-27 13:00:00,28.03,28.04,27.86,27.91,232127.5684931507,11.3723,11.3763,11.3033,11.3236,232127.5685
2009-01-27 13:10:00,27.91,27.96,27.85,27.95,321703.76712328766,11.3236,11.3439,11.2992,11.3398,321703.7671
2009-01-27 13:20:00,27.95,28.11,27.87,28.04,511558.2191780822,11.3398,11.4047,11.3073,11.3763,511558.2192
2009-01-27 13:30:00,28.04,28.05,27.89,27.98,252889.5547945205,11.3763,11.3804,11.3155,11.352,252889.5548
2009-01-27 13:40:00,27.99,28.16,27.96,28.02,290453.76712328766,11.356,11.425,11.3439,11.3682,290453.7671
2009-01-27 13:50:00,28.02,28.12,27.82,27.86,367936.6438356164,11.3682,11.4088,11.2871,11.3033,367936.6438
2009-01-27 14:00:00,27.86,27.94,27.79,27.82,328017.9794520548,11.3033,11.3357,11.2749,11.2871,328017.9795
2009-01-27 14:10:00,27.82,28.01,27.77,27.97,324058.2191780822,11.2871,11.3641,11.2668,11.3479,324058.2192
2009-01-27 14:20:00,27.98,28.02,27.82,27.82,262842.4657534247,11.352,11.3682,11.2871,11.2871,262842.4658
2009-01-27 14:30:00,27.82,27.99,27.78,27.94,323737.15753424657,11.2871,11.356,11.2708,11.3357,323737.1575
2009-01-27 14:40:00,27.94,28.02,27.8,27.92,594713.1849315069,11.3357,11.3682,11.2789,11.3276,594713.1849
2009-01-27 14:50:00,27.93,28.02,27.92,27.98,262842.4657534247,11.3317,11.3682,11.3276,11.352,262842.4658
2009-01-27 15:00:00,27.98,28.03,27.85,28.02,446917.80821917806,11.352,11.3723,11.2992,11.3682,446917.8082
2009-01-27 15:10:00,28.02,28.18,28.0,28.1,574272.2602739726,11.3682,11.4331,11.3601,11.4007,574272.2603
2009-01-27 15:20:00,28.11,28.11,27.97,28.05,622538.5273972603,11.4047,11.4047,11.3479,11.3804,622538.5274
2009-01-27 15:30:00,28.05,28.09,27.99,28.08,508454.6232876713,11.3804,11.3966,11.356,11.3925,508454.6233
2009-01-27 15:40:00,28.08,28.12,27.94,27.95,576198.6301369863,11.3925,11.4088,11.3357,11.3398,576198.6301
2009-01-27 15:50:00,27.96,28.07,27.94,27.99,862906.6780821917,11.3439,11.3885,11.3357,11.356,862906.6781
2009-01-28 09:30:00,28.03,28.09,27.78,27.99,1235552.2260273972,11.3723,11.3966,11.2708,11.356,1235552.226
2009-01-28 09:40:00,27.99,28.13,27.94,28.01,1048694.3493150685,11.356,11.4128,11.3357,11.3641,1048694.3493
2009-01-28 09:50:00,28.02,28.13,27.91,27.94,648009.4178082192,11.3682,11.4128,11.3236,11.3357,648009.4178
2009-01-28 10:00:00,27.94,28.03,27.79,27.95,746682.3630136986,11.3357,11.3723,11.2749,11.3398,746682.363
2009-01-28 10:10:00,27.95,27.99,27.9,27.98,611301.3698630137,11.3398,11.356,11.3195,11.352,611301.3699
2009-01-28 10:20:00,27.98,27.99,27.82,27.91,867294.5205479452,11.352,11.356,11.2871,11.3236,867294.5205
2009-01-28 10:30:00,27.91,28.01,27.9,27.99,736515.4109589041,11.3236,11.3641,11.3195,11.356,736515.411
2009-01-28 10:40:00,27.99,28.01,27.89,27.97,591930.6506849315,11.356,11.3641,11.3155,11.3479,591930.6507
2009-01-28 10:50:00,27.97,28.13,27.96,28.09,614083.904109589,11.3479,11.4128,11.3439,11.3966,614083.9041
2009-01-28 11:00:00,28.09,28.11,28.04,28.09,574807.3630136986,11.3966,11.4047,11.3763,11.3966,574807.363
2009-01-28 11:10:00,28.09,28.12,28.04,28.07,516588.18493150687,11.3966,11.4088,11.3763,11.3885,516588.1849
2009-01-28 11:20:00,28.08,28.15,28.02,28.02,400898.97260273976,11.3925,11.4209,11.3682,11.3682,400898.9726
2009-01-28 11:30:00,28.02,28.05,27.94,27.99,454837.3287671233,11.3682,11.3804,11.3357,11.356,454837.3288
2009-01-28 11:40:00,27.99,28.04,27.96,28.02,494541.9520547945,11.356,11.3763,11.3439,11.3682,494541.9521
2009-01-28 11:50:00,28.02,28.07,27.99,27.99,330158.3904109589,11.3682,11.3885,11.356,11.356,330158.3904
2009-01-28 12:00:00,28.0,28.09,28.0,28.06,255886.1301369863,11.3601,11.3966,11.3601,11.3844,255886.1301
2009-01-28 12:10:00,28.06,28.15,28.05,28.13,316138.69863013696,11.3844,11.4209,11.3804,11.4128,316138.6986
2009-01-28 12:20:00,28.13,28.13,28.01,28.11,398651.5410958904,11.4128,11.4128,11.3641,11.4047,398651.5411
2009-01-28 12:30:00,28.11,28.12,28.08,28.08,190924.65753424657,11.4047,11.4088,11.3925,11.3925,190924.6575
2009-01-28 12:40:00,28.08,28.13,28.08,28.13,185466.6095890411,11.3925,11.4128,11.3925,11.4128,185466.6096
2009-01-28 12:50:00,28.13,28.25,28.12,28.24,259524.82876712328,11.4128,11.4615,11.4088,11.4575,259524.8288
2009-01-28 13:00:00,28.24,28.54,28.21,28.54,620077.0547945206,11.4575,11.5792,11.4453,11.5792,620077.0548
2009-01-28 13:10:00,28.54,28.57,28.38,28.39,403039.38356164383,11.5792,11.5913,11.5143,11.5183,403039.3836
2009-01-28 13:20:00,28.38,28.75,28.38,28.73,454302.22602739726,11.5143,11.6644,11.5143,11.6563,454302.226
2009-01-28 13:30:00,28.72,28.75,28.56,28.59,454944.3493150685,11.6522,11.6644,11.5873,11.5995,454944.3493
2009-01-28 13:40:00,28.59,28.87,28.59,28.85,552119.006849315,11.5995,11.7131,11.5995,11.705,552119.0068
2009-01-28 13:50:00,28.86,28.89,28.68,28.72,1037457.191780822,11.709,11.7212,11.636,11.6522,1037457.1918
2009-01-28 14:00:00,28.72,28.75,28.67,28.69,468000.8561643836,11.6522,11.6644,11.6319,11.64,468000.8562
2009-01-28 14:10:00,28.7,28.96,28.69,28.9,592786.8150684931,11.6441,11.7496,11.64,11.7252,592786.8151
2009-01-28 14:20:00,28.89,28.97,28.69,28.81,841181.506849315,11.7212,11.7536,11.64,11.6887,841181.5068
2009-01-28 14:30:00,28.81,28.87,28.64,28.82,593642.9794520548,11.6887,11.7131,11.6197,11.6928,593642.9795
2009-01-28 14:40:00,28.81,28.86,28.75,28.84,477739.72602739726,11.6887,11.709,11.6644,11.7009,477739.726
2009-01-28 14:50:00,28.85,28.86,28.69,28.85,572988.0136986302,11.705,11.709,11.64,11.705,572988.0137
2009-01-28 15:00:00,28.84,28.95,28.6,28.66,677654.1095890411,11.7009,11.7455,11.6035,11.6279,677654.1096
2009-01-28 15:10:00,28.66,28.76,28.62,28.71,543878.4246575342,11.6279,11.6684,11.6116,11.6481,543878.4247
2009-01-28 15:20:00,28.72,28.74,28.52,28.63,575663.5273972603,11.6522,11.6603,11.5711,11.6157,575663.5274
2009-01-28 15:30:00,28.64,28.8,28.57,28.76,755351.0273972603,11.6197,11.6847,11.5913,11.6684,755351.0274
2009-01-28 15:40:00,28.76,28.96,28.73,28.96,1152932.3630136987,11.6684,11.7496,11.6563,11.7496,1152932.363
2009-01-28 15:50:00,28.95,28.97,28.82,28.9,1618792.808219178,11.7455,11.7536,11.6928,11.7252,1618792.8082
2009-01-29 09:30:00,28.82,28.82,28.36,28.5,854559.0753424658,11.6928,11.6928,11.5061,11.5629,854559.0753
2009-01-29 09:40:00,28.5,28.7,28.47,28.64,699272.2602739726,11.5629,11.6441,11.5508,11.6197,699272.2603
2009-01-29 09:50:00,28.64,28.7,28.51,28.6,308754.2808219178,11.6197,11.6441,11.567,11.6035,308754.2808
2009-01-29 10:00:00,28.6,28.69,28.49,28.67,367294.5205479452,11.6035,11.64,11.5589,11.6319,367294.5205
2009-01-29 10:10:00,28.67,28.74,28.59,28.64,366224.31506849313,11.6319,11.6603,11.5995,11.6197,366224.3151
2009-01-29 10:20:00,28.67,28.68,28.4,28.47,380351.0273972603,11.6319,11.636,11.5224,11.5508,380351.0274
2009-01-29 10:30:00,28.47,28.56,28.35,28.54,267872.4315068493,11.5508,11.5873,11.5021,11.5792,267872.4315
2009-01-29 10:40:00,28.54,28.58,28.46,28.55,247110.44520547945,11.5792,11.5954,11.5467,11.5832,247110.4452
2009-01-29 10:50:00,28.55,28.61,28.48,28.57,309931.5068493151,11.5832,11.6076,11.5548,11.5913,309931.5068
2009-01-29 11:00:00,28.57,28.62,28.56,28.61,218535.9589041096,11.5913,11.6116,11.5873,11.6076,218535.9589
2009-01-29 11:10:00,28.61,28.74,28.57,28.72,285851.88356164383,11.6076,11.6603,11.5913,11.6522,285851.8836
2009-01-29 11:20:00,28.71,28.72,28.55,28.55,255136.98630136988,11.6481,11.6522,11.5832,11.5832,255136.9863
2009-01-29 11:30:00,28.55,28.55,28.36,28.36,379173.80136986304,11.5832,11.5832,11.5061,11.5061,379173.8014
2009-01-29 11:40:00,28.36,28.38,28.26,28.31,248287.67123287672,11.5061,11.5143,11.4656,11.4859,248287.6712
2009-01-29 11:50:00,28.31,28.31,28.23,28.25,186001.7123287671,11.4859,11.4859,11.4534,11.4615,186001.7123
2009-01-29 12:00:00,28.24,28.27,28.05,28.06,393942.6369863014,11.4575,11.4696,11.3804,11.3844,393942.637
2009-01-29 12:10:00,28.05,28.13,27.95,28.0,435787.6712328767,11.3804,11.4128,11.3398,11.3601,435787.6712
2009-01-29 12:20:00,28.0,28.04,27.96,28.0,244220.8904109589,11.3601,11.3763,11.3439,11.3601,244220.8904
2009-01-29 12:30:00,28.0,28.04,27.97,27.97,269370.7191780822,11.3601,11.3763,11.3479,11.3479,269370.7192
2009-01-29 12:40:00,27.96,27.96,27.89,27.9,304045.37671232875,11.3439,11.3439,11.3155,11.3195,304045.3767
2009-01-29 12:50:00,27.9,27.91,27.8,27.82,254280.8219178082,11.3195,11.3236,11.2789,11.2871,254280.8219
2009-01-29 13:00:00,27.83,27.93,27.76,27.92,379173.80136986304,11.2911,11.3317,11.2627,11.3276,379173.8014
2009-01-29 13:10:00,27.91,28.06,27.88,28.06,259524.82876712328,11.3236,11.3844,11.3114,11.3844,259524.8288
2009-01-29 13:20:00,28.06,28.1,27.99,28.08,281571.0616438356,11.3844,11.4007,11.356,11.3925,281571.0616
2009-01-29 13:30:00,28.09,28.13,27.94,27.97,197345.8904109589,11.3966,11.4128,11.3357,11.3479,197345.8904
2009-01-29 13:40:00,27.96,28.02,27.9,27.9,220676.3698630137,11.3439,11.3682,11.3195,11.3195,220676.3699
2009-01-29 13:50:00,27.9,27.91,27.8,27.85,263056.5068493151,11.3195,11.3236,11.2789,11.2992,263056.5068
2009-01-29 14:00:00,27.85,28.06,27.85,28.04,608411.8150684931,11.2992,11.3844,11.2992,11.3763,608411.8151
2009-01-29 14:10:00,28.04,28.13,28.04,28.11,217465.7534246576,11.3763,11.4128,11.3763,11.4047,217465.7534
2009-01-29 14:20:00,28.11,28.17,28.04,28.13,352311.6438356164,11.4047,11.4291,11.3763,11.4128,352311.6438
2009-01-29 14:30:00,28.13,28.24,28.1,28.15,423480.30821917806,11.4128,11.4575,11.4007,11.4209,423480.3082
2009-01-29 14:40:00,28.14,28.28,28.14,28.2,415881.8493150685,11.4169,11.4737,11.4169,11.4412,415881.8493
2009-01-29 14:50:00,28.2,28.25,28.12,28.15,257919.5205479452,11.4412,11.4615,11.4088,11.4209,257919.5205
2009-01-29 15:00:00,28.15,28.36,28.14,28.36,569349.3150684931,11.4209,11.5061,11.4169,11.5061,569349.3151
2009-01-29 15:10:00,28.36,28.51,28.29,28.46,740368.1506849315,11.5061,11.567,11.4777,11.5467,740368.1507
2009-01-29 15:20:00,28.46,28.47,28.27,28.34,375107.0205479452,11.5467,11.5508,11.4696,11.498,375107.0205
2009-01-29 15:30:00,28.35,28.36,28.13,28.21,556720.8904109589,11.5021,11.5061,11.4128,11.4453,556720.8904
2009-01-29 15:40:00,28.21,28.32,28.17,28.22,796232.8767123288,11.4453,11.4899,11.4291,11.4493,796232.8767
2009-01-29 15:50:00,28.22,28.28,28.18,28.22,1365582.191780822,11.4493,11.4737,11.4331,11.4493,1365582.1918
2009-01-30 09:30:00,28.28,28.64,28.28,28.5,501605.30821917806,11.4737,11.6197,11.4737,11.5629,501605.3082
2009-01-30 09:40:00,28.5,28.56,28.42,28.45,285851.88356164383,11.5629,11.5873,11.5305,11.5427,285851.8836
2009-01-30 09:50:00,28.45,28.51,28.26,28.26,359267.9794520548,11.5427,11.567,11.4656,11.4656,359267.9795
2009-01-30 10:00:00,28.26,28.42,28.25,28.3,338934.0753424658,11.4656,11.5305,11.4615,11.4818,338934.0753
2009-01-30 10:10:00,28.3,28.31,28.02,28.03,746254.2808219178,11.4818,11.4859,11.3682,11.3723,746254.2808
2009-01-30 10:20:00,28.03,28.17,28.03,28.05,313998.2876712329,11.3723,11.4291,11.3723,11.3804,313998.2877
2009-01-30 10:30:00,28.04,28.07,27.94,28.01,262307.3630136986,11.3763,11.3885,11.3357,11.3641,262307.363
2009-01-30 10:40:00,28.0,28.01,27.93,27.94,248501.7123287671,11.3601,11.3641,11.3317,11.3357,248501.7123
2009-01-30 10:50:00,27.94,28.02,27.84,27.99,292701.19863013696,11.3357,11.3682,11.2952,11.356,292701.1986
2009-01-30 11:00:00,27.99,28.04,27.98,28.01,302333.0479452055,11.356,11.3763,11.352,11.3641,302333.0479
2009-01-30 11:10:00,27.99,28.01,27.85,27.86,311857.87671232875,11.356,11.3641,11.2992,11.3033,311857.8767
2009-01-30 11:20:00,27.87,27.88,27.73,27.75,424015.4109589041,11.3073,11.3114,11.2505,11.2587,424015.411
2009-01-30 11:30:00,27.75,27.87,27.73,27.86,254494.86301369863,11.2587,11.3073,11.2505,11.3033,254494.863
2009-01-30 11:40:00,27.87,27.94,27.85,27.91,231378.42465753423,11.3073,11.3357,11.2992,11.3236,231378.4247
2009-01-30 11:50:00,27.9,27.98,27.88,27.95,260273.97260273973,11.3195,11.352,11.3114,11.3398,260273.9726
2009-01-30 12:00:00,27.96,28.0,27.9,28.0,203981.16438356164,11.3439,11.3601,11.3195,11.3601,203981.1644
2009-01-30 12:10:00,28.0,28.04,27.99,28.03,221104.45205479453,11.3601,11.3763,11.356,11.3723,221104.4521
2009-01-30 12:20:00,28.03,28.03,27.98,28.0,150042.80821917808,11.3723,11.3723,11.352,11.3601,150042.8082
2009-01-30 12:30:00,28.0,28.02,27.94,27.96,136772.2602739726,11.3601,11.3682,11.3357,11.3439,136772.2603
2009-01-30 12:40:00,27.95,28.03,27.95,28.03,141374.14383561644,11.3398,11.3723,11.3398,11.3723,141374.1438
2009-01-30 12:50:00,28.03,28.03,28.0,28.02,149507.70547945207,11.3723,11.3723,11.3601,11.3682,149507.7055
2009-01-30 13:00:00,28.03,28.18,28.0,28.13,392765.4109589041,11.3723,11.4331,11.3601,11.4128,392765.411
2009-01-30 13:10:00,28.13,28.15,28.03,28.07,312178.9383561644,11.4128,11.4209,11.3723,11.3885,312178.9384
2009-01-30 13:20:00,28.06,28.06,27.85,27.91,289918.66438356164,11.3844,11.3844,11.2992,11.3236,289918.6644
2009-01-30 13:30:00,27.91,27.91,27.8,27.82,315817.6369863014,11.3236,11.3236,11.2789,11.2871,315817.637
2009-01-30 13:40:00,27.82,27.89,27.75,27.86,333369.0068493151,11.2871,11.3155,11.2587,11.3033,333369.0068
2009-01-30 13:50:00,27.85,27.97,27.82,27.93,201091.6095890411,11.2992,11.3479,11.2871,11.3317,201091.6096
2009-01-30 14:00:00,27.93,28.01,27.89,27.97,397795.3767123288,11.3317,11.3641,11.3155,11.3479,397795.3767
2009-01-30 14:10:00,27.97,28.03,27.9,27.99,203660.102739726,11.3479,11.3723,11.3195,11.356,203660.1027
2009-01-30 14:20:00,27.99,28.01,27.9,27.96,315710.61643835617,11.356,11.3641,11.3195,11.3439,315710.6164
2009-01-30 14:30:00,27.96,28.03,27.91,27.94,349957.19178082194,11.3439,11.3723,11.3236,11.3357,349957.1918
2009-01-30 14:40:00,27.94,27.99,27.9,27.95,206442.63698630137,11.3357,11.356,11.3195,11.3398,206442.637
2009-01-30 14:50:00,27.95,27.97,27.86,27.93,243792.80821917808,11.3398,11.3479,11.3033,11.3317,243792.8082
2009-01-30 15:00:00,27.92,27.99,27.85,27.88,310787.6712328767,11.3276,11.356,11.2992,11.3114,310787.6712
2009-01-30 15:10:00,27.88,28.03,27.85,27.85,369113.8698630137,11.3114,11.3723,11.2992,11.2992,369113.8699
2009-01-30 15:20:00,27.86,27.89,27.76,27.77,500856.1643835616,11.3033,11.3155,11.2627,11.2668,500856.1644
2009-01-30 15:30:00,27.78,27.83,27.72,27.81,655821.9178082192,11.2708,11.2911,11.2465,11.283,655821.9178
2009-01-30 15:40:00,27.8,27.96,27.8,27.9,959118.1506849315,11.2789,11.3439,11.2789,11.3195,959118.1507
2009-01-30 15:50:00,27.9,27.94,27.79,27.9,1319777.397260274,11.3195,11.3357,11.2749,11.3195,1319777.3973
2009-02-02 09:30:00,28.28,28.31,27.81,28.12,759096.7465753425,11.4737,11.4859,11.283,11.4088,759096.7466
2009-02-02 09:40:00,28.12,28.13,27.85,27.86,437178.9383561644,11.4088,11.4128,11.2992,11.3033,437178.9384
2009-02-02 09:50:00,27.86,28.02,27.81,27.91,347602.7397260274,11.3033,11.3682,11.283,11.3236,347602.7397
2009-02-02 10:00:00,27.91,28.1,27.91,28.07,631849.3150684931,11.3236,11.4007,11.3236,11.3885,631849.3151
2009-02-02 10:10:00,28.07,28.13,28.0,28.08,421660.9589041096,11.3885,11.4128,11.3601,11.3925,421660.9589
2009-02-02 10:20:00,28.08,28.22,28.05,28.19,445740.5821917809,11.3925,11.4493,11.3804,11.4372,445740.5822
2009-02-02 10:30:00,28.2,28.25,28.14,28.17,394905.8219178082,11.4412,11.4615,11.4169,11.4291,394905.8219
2009-02-02 10:40:00,28.17,28.19,28.03,28.09,258133.5616438356,11.4291,11.4372,11.3723,11.3966,258133.5616
2009-02-02 10:50:00,28.1,28.18,28.09,28.14,256207.19178082192,11.4007,11.4331,11.3966,11.4169,256207.1918
2009-02-02 11:00:00,28.14,28.16,28.06,28.12,205693.49315068487,11.4169,11.425,11.3844,11.4088,205693.4932
2009-02-02 11:10:00,28.11,28.18,28.09,28.17,211686.64383561644,11.4047,11.4331,11.3966,11.4291,211686.6438
2009-02-02 11:20:00,28.17,28.19,28.05,28.13,315603.59589041094,11.4291,11.4372,11.3804,11.4128,315603.5959
2009-02-02 11:30:00,28.13,28.18,28.1,28.13,375749.1438356164,11.4128,11.4331,11.4007,11.4128,375749.1438
2009-02-02 11:40:00,28.13,28.18,28.1,28.15,218857.0205479452,11.4128,11.4331,11.4007,11.4209,218857.0205
2009-02-02 11:50:00,28.16,28.26,28.14,28.15,329623.2876712329,11.425,11.4656,11.4169,11.4209,329623.2877
2009-02-02 12:00:00,28.17,28.3,28.17,28.22,265303.9383561644,11.4291,11.4818,11.4291,11.4493,265303.9384
2009-02-02 12:10:00,28.22,28.27,28.19,28.25,130886.1301369863,11.4493,11.4696,11.4372,11.4615,130886.1301
2009-02-02 12:20:00,28.26,28.31,28.2,28.3,148437.5,11.4656,11.4859,11.4412,11.4818,148437.5
2009-02-02 12:30:00,28.3,28.41,28.3,28.41,268835.61643835617,11.4818,11.5264,11.4818,11.5264,268835.6164
2009-02-02 12:40:00,28.41,28.51,28.39,28.49,269584.7602739726,11.5264,11.567,11.5183,11.5589,269584.7603
2009-02-02 12:50:00,28.49,28.5,28.42,28.47,329837.3287671233,11.5589,11.5629,11.5305,11.5508,329837.3288
2009-02-02 13:00:00,28.48,28.52,28.44,28.49,298373.2876712329,11.5548,11.5711,11.5386,11.5589,298373.2877
2009-02-02 13:10:00,28.5,28.51,28.44,28.45,271297.08904109587,11.5629,11.567,11.5386,11.5427,271297.089
2009-02-02 13:20:00,28.46,28.48,28.36,28.45,332833.90410958906,11.5467,11.5548,11.5061,11.5427,332833.9041
2009-02-02 13:30:00,28.45,28.46,28.34,28.35,329088.18493150687,11.5427,11.5467,11.498,11.5021,329088.1849
2009-02-02 13:40:00,28.35,28.39,28.33,28.36,194242.294520548,11.5021,11.5183,11.494,11.5061,194242.2945
2009-02-02 13:50:00,28.36,28.36,28.27,28.29,355094.1780821918,11.5061,11.5061,11.4696,11.4777,355094.1781
2009-02-02 14:00:00,28.3,28.33,28.25,28.27,352525.68493150687,11.4818,11.494,11.4615,11.4696,352525.6849
2009-02-02 14:10:00,28.27,28.37,28.23,28.35,261665.2397260274,11.4696,11.5102,11.4534,11.5021,261665.2397
2009-02-02 14:20:00,28.35,28.38,28.27,28.27,281999.1438356164,11.5021,11.5143,11.4696,11.4696,281999.1438
2009-02-02 14:30:00,28.28,28.34,28.26,28.29,324486.30136986304,11.4737,11.498,11.4656,11.4777,324486.3014
2009-02-02 14:40:00,28.28,28.36,28.27,28.3,220034.2465753425,11.4737,11.5061,11.4696,11.4818,220034.2466
2009-02-02 14:50:00,28.3,28.36,28.26,28.31,233946.9178082192,11.4818,11.5061,11.4656,11.4859,233946.9178
2009-02-02 15:00:00,28.31,28.42,28.26,28.42,300406.6780821918,11.4859,11.5305,11.4656,11.5305,300406.6781
2009-02-02 15:10:00,28.42,28.51,28.37,28.48,322452.91095890413,11.5305,11.567,11.5102,11.5548,322452.911
2009-02-02 15:20:00,28.48,28.56,28.44,28.56,381528.2534246575,11.5548,11.5873,11.5386,11.5873,381528.2534
2009-02-02 15:30:00,28.56,28.73,28.56,28.72,626926.3698630137,11.5873,11.6563,11.5873,11.6522,626926.3699
2009-02-02 15:40:00,28.71,28.87,28.71,28.73,1030286.8150684932,11.6481,11.7131,11.6481,11.6563,1030286.8151
2009-02-02 15:50:00,28.74,28.8,28.58,28.58,1014554.794520548,11.6603,11.6847,11.5954,11.5954,1014554.7945
2009-02-03 09:30:00,29.21,29.21,28.74,28.84,938570.205479452,11.851,11.851,11.6603,11.7009,938570.2055
2009-02-03 09:40:00,28.84,28.93,28.75,28.86,1043450.3424657534,11.7009,11.7374,11.6644,11.709,1043450.3425
2009-02-03 09:50:00,28.87,28.9,28.66,28.84,678189.2123287672,11.7131,11.7252,11.6279,11.7009,678189.2123
2009-02-03 10:00:00,28.84,29.18,28.84,29.17,870719.1780821917,11.7009,11.8388,11.7009,11.8348,870719.1781
2009-02-03 10:10:00,29.17,29.2,29.0,29.01,481806.5068493151,11.8348,11.847,11.7658,11.7699,481806.5068
2009-02-03 10:20:00,29.02,29.06,28.89,29.05,375321.0616438356,11.7739,11.7902,11.7212,11.7861,375321.0616
2009-02-03 10:30:00,29.05,29.19,29.05,29.17,388805.6506849315,11.7861,11.8429,11.7861,11.8348,388805.6507
2009-02-03 10:40:00,29.17,29.41,29.13,29.38,675085.6164383561,11.8348,11.9322,11.8186,11.92,675085.6164
2009-02-03 10:50:00,29.37,29.41,29.13,29.18,435252.5684931507,11.9159,11.9322,11.8186,11.8388,435252.5685
2009-02-03 11:00:00,29.18,29.33,29.15,29.3,485124.1438356164,11.8388,11.8997,11.8267,11.8875,485124.1438
2009-02-03 11:10:00,29.31,29.34,29.15,29.16,355950.34246575343,11.8916,11.9038,11.8267,11.8307,355950.3425
2009-02-03 11:20:00,29.16,29.29,29.15,29.25,205051.3698630137,11.8307,11.8835,11.8267,11.8672,205051.3699
2009-02-03 11:30:00,29.26,29.3,29.18,29.21,213827.0547945205,11.8713,11.8875,11.8388,11.851,213827.0548
2009-02-03 11:40:00,29.2,29.27,29.13,29.27,241545.37671232875,11.847,11.8754,11.8186,11.8754,241545.3767
2009-02-03 11:50:00,29.26,29.27,29.04,29.06,238976.88356164383,11.8713,11.8754,11.782,11.7902,238976.8836
2009-02-03 12:00:00,29.07,29.08,28.97,28.99,288420.37671232875,11.7942,11.7983,11.7536,11.7618,288420.3767
2009-02-03 12:10:00,28.99,29.02,28.87,28.91,362478.5958904109,11.7618,11.7739,11.7131,11.7293,362478.5959
2009-02-03 12:20:00,28.9,29.01,28.85,29.01,219285.102739726,11.7252,11.7699,11.705,11.7699,219285.1027
2009-02-03 12:30:00,29.0,29.08,28.99,29.01,132705.4794520548,11.7658,11.7983,11.7618,11.7699,132705.4795
2009-02-03 12:40:00,29.02,29.11,28.99,29.05,204944.34931506848,11.7739,11.8104,11.7618,11.7861,204944.3493
2009-02-03 12:50:00,29.05,29.1,28.96,28.97,177868.15068493152,11.7861,11.8064,11.7496,11.7536,177868.1507
2009-02-03 13:00:00,28.96,29.02,28.92,28.99,251070.20547945207,11.7496,11.7739,11.7334,11.7618,251070.2055
2009-02-03 13:10:00,29.0,29.1,28.98,29.04,218964.0410958904,11.7658,11.8064,11.7577,11.782,218964.0411
2009-02-03 13:20:00,29.04,29.07,28.99,28.99,141267.12328767125,11.782,11.7942,11.7618,11.7618,141267.1233
2009-02-03 13:30:00,29.0,29.16,28.99,29.15,284032.5342465753,11.7658,11.8307,11.7618,11.8267,284032.5342
2009-02-03 13:40:00,29.15,29.2,29.11,29.13,155286.81506849316,11.8267,11.847,11.8104,11.8186,155286.8151
2009-02-03 13:50:00,29.13,29.14,29.03,29.09,226776.5410958904,11.8186,11.8226,11.778,11.8023,226776.5411
2009-02-03 14:00:00,29.09,29.22,29.05,29.22,272795.37671232875,11.8023,11.8551,11.7861,11.8551,272795.3767
2009-02-03 14:10:00,29.22,29.32,29.21,29.29,411065.9246575342,11.8551,11.8956,11.851,11.8835,411065.9247
2009-02-03 14:20:00,29.27,29.32,29.23,29.24,305222.602739726,11.8754,11.8956,11.8591,11.8632,305222.6027
2009-02-03 14:30:00,29.24,29.33,29.22,29.29,267979.4520547945,11.8632,11.8997,11.8551,11.8835,267979.4521
2009-02-03 14:40:00,29.3,29.39,29.29,29.31,278360.44520547945,11.8875,11.924,11.8835,11.8916,278360.4452
2009-02-03 14:50:00,29.31,29.36,29.26,29.33,257491.4383561644,11.8916,11.9119,11.8713,11.8997,257491.4384
2009-02-03 15:00:00,29.32,29.43,29.26,29.43,357127.5684931507,11.8956,11.9403,11.8713,11.9403,357127.5685
2009-02-03 15:10:00,29.43,29.54,29.42,29.48,432684.0753424658,11.9403,11.9849,11.9362,11.9606,432684.0753
2009-02-03 15:20:00,29.49,29.56,29.41,29.48,481485.44520547945,11.9646,11.993,11.9322,11.9606,481485.4452
2009-02-03 15:30:00,29.48,29.56,29.46,29.56,881635.2739726028,11.9606,11.993,11.9524,11.993,881635.274
2009-02-03 15:40:00,29.56,29.58,29.44,29.53,774079.6232876712,11.993,12.0011,11.9443,11.9808,774079.6233
2009-02-03 15:50:00,29.54,29.6,29.45,29.46,1267551.3698630135,11.9849,12.0092,11.9484,11.9524,1267551.3699
2009-02-04 09:30:00,29.57,29.76,29.31,29.45,787350.1712328767,11.9971,12.0742,11.8916,11.9484,787350.1712
2009-02-04 09:40:00,29.44,29.6,29.43,29.53,442636.98630136985,11.9443,12.0092,11.9403,11.9808,442636.9863
2009-02-04 09:50:00,29.53,29.57,29.51,29.51,439961.47260273976,11.9808,11.9971,11.9727,11.9727,439961.4726
2009-02-04 10:00:00,29.53,29.62,29.44,29.44,546875.0,11.9808,12.0174,11.9443,11.9443,546875.0
2009-02-04 10:10:00,29.44,29.55,29.42,29.55,568493.1506849315,11.9443,11.989,11.9362,11.989,568493.1507
2009-02-04 10:20:00,29.54,29.67,29.53,29.65,579944.3493150685,11.9849,12.0376,11.9808,12.0295,579944.3493
2009-02-04 10:30:00,29.64,29.67,29.58,29.61,402076.19863013696,12.0255,12.0376,12.0011,12.0133,402076.1986
2009-02-04 10:40:00,29.62,29.66,29.57,29.57,341288.5273972603,12.0174,12.0336,11.9971,11.9971,341288.5274
2009-02-04 10:50:00,29.57,29.67,29.53,29.66,422303.0821917809,11.9971,12.0376,11.9808,12.0336,422303.0822
2009-02-04 11:00:00,29.65,29.66,29.53,29.57,293129.2808219178,12.0295,12.0336,11.9808,11.9971,293129.2808
2009-02-04 11:10:00,29.57,29.58,29.45,29.56,276755.1369863014,11.9971,12.0011,11.9484,11.993,276755.137
2009-02-04 11:20:00,29.56,29.63,29.51,29.53,307363.0136986301,11.993,12.0214,11.9727,11.9808,307363.0137
2009-02-04 11:30:00,29.53,29.58,29.44,29.45,347709.7602739726,11.9808,12.0011,11.9443,11.9484,347709.7603
2009-02-04 11:40:00,29.45,29.52,29.4,29.41,213398.97260273973,11.9484,11.9768,11.9281,11.9322,213398.9726
2009-02-04 11:50:00,29.41,29.43,29.34,29.36,240047.0890410959,11.9322,11.9403,11.9038,11.9119,240047.089
2009-02-04 12:00:00,29.36,29.55,29.35,29.53,331656.6780821918,11.9119,11.989,11.9078,11.9808,331656.6781
2009-02-04 12:10:00,29.54,29.57,29.49,29.5,217572.7739726028,11.9849,11.9971,11.9646,11.9687,217572.774
2009-02-04 12:20:00,29.5,29.5,29.4,29.41,492508.5616438356,11.9687,11.9687,11.9281,11.9322,492508.5616
2009-02-04 12:30:00,29.41,29.44,29.38,29.43,188677.2260273973,11.9322,11.9443,11.92,11.9403,188677.226
2009-02-04 12:40:00,29.43,29.44,29.38,29.42,288527.397260274,11.9403,11.9443,11.92,11.9362,288527.3973
2009-02-04 12:50:00,29.42,29.44,29.34,29.39,221639.5547945205,11.9362,11.9443,11.9038,11.924,221639.5548
2009-02-04 13:00:00,29.38,29.38,29.25,29.28,200449.48630136988,11.92,11.92,11.8672,11.8794,200449.4863
2009-02-04 13:10:00,29.27,29.29,29.21,29.24,258454.62328767125,11.8754,11.8835,11.851,11.8632,258454.6233
2009-02-04 13:20:00,29.25,29.32,29.24,29.31,145012.84246575343,11.8672,11.8956,11.8632,11.8916,145012.8425
2009-02-04 13:30:00,29.3,29.34,29.08,29.08,242294.5205479452,11.8875,11.9038,11.7983,11.7983,242294.5205
2009-02-04 13:40:00,29.08,29.09,28.88,28.89,574700.3424657534,11.7983,11.8023,11.7171,11.7212,574700.3425
2009-02-04 13:50:00,28.88,28.96,28.67,28.82,674443.493150685,11.7171,11.7496,11.6319,11.6928,674443.4932
2009-02-04 14:00:00,28.82,28.92,28.77,28.87,462221.7465753425,11.6928,11.7334,11.6725,11.7131,462221.7466
2009-02-04 14:10:00,28.86,28.98,28.86,28.93,435787.6712328767,11.709,11.7577,11.709,11.7374,435787.6712
2009-02-04 14:20:00,28.92,28.98,28.8,28.85,403360.44520547945,11.7334,11.7577,11.6847,11.705,403360.4452
2009-02-04 14:30:00,28.84,28.99,28.82,28.99,428831.3356164384,11.7009,11.7618,11.6928,11.7618,428831.3356
2009-02-04 14:40:00,28.99,28.99,28.88,28.89,685680.6506849315,11.7618,11.7618,11.7171,11.7212,685680.6507
2009-02-04 14:50:00,28.9,28.93,28.73,28.87,430757.705479452,11.7252,11.7374,11.6563,11.7131,430757.7055
2009-02-04 15:00:00,28.86,28.87,28.67,28.69,740047.0890410959,11.709,11.7131,11.6319,11.64,740047.089
2009-02-04 15:10:00,28.69,28.7,28.51,28.6,640625.0,11.64,11.6441,11.567,11.6035,640625.0
2009-02-04 15:20:00,28.61,28.7,28.52,28.63,792915.2397260274,11.6076,11.6441,11.5711,11.6157,792915.2397
2009-02-04 15:30:00,28.64,28.67,28.59,28.63,677119.006849315,11.6197,11.6319,11.5995,11.6157,677119.0068
2009-02-04 15:40:00,28.63,28.69,28.56,28.57,986515.410958904,11.6157,11.64,11.5873,11.5913,986515.411
2009-02-04 15:50:00,28.57,28.69,28.56,28.62,1216823.6301369865,11.5913,11.64,11.5873,11.6116,1216823.6301
2009-02-05 09:30:00,27.99,28.92,27.99,28.74,835937.5,11.356,11.7334,11.356,11.6603,835937.5
2009-02-05 09:40:00,28.74,28.89,28.69,28.69,764661.8150684931,11.6603,11.7212,11.64,11.64,764661.8151
2009-02-05 09:50:00,28.7,28.7,28.27,28.31,1250000.0,11.6441,11.6441,11.4696,11.4859,1250000.0
2009-02-05 10:00:00,28.31,28.42,28.28,28.41,531892.1232876712,11.4859,11.5305,11.4737,11.5264,531892.1233
2009-02-05 10:10:00,28.4,28.42,28.32,28.37,314426.3698630137,11.5224,11.5305,11.4899,11.5102,314426.3699
2009-02-05 10:20:00,28.37,28.47,28.36,28.37,248287.67123287672,11.5102,11.5508,11.5061,11.5102,248287.6712
2009-02-05 10:30:00,28.37,28.41,28.3,28.39,339362.15753424657,11.5102,11.5264,11.4818,11.5183,339362.1575
2009-02-05 10:40:00,28.39,28.7,28.39,28.64,518514.55479452055,11.5183,11.6441,11.5183,11.6197,518514.5548
2009-02-05 10:50:00,28.64,28.98,28.6,28.83,693279.1095890411,11.6197,11.7577,11.6035,11.6968,693279.1096
2009-02-05 11:00:00,28.83,29.02,28.78,28.98,518193.4931506849,11.6968,11.7739,11.6765,11.7577,518193.4932
2009-02-05 11:10:00,28.99,29.02,28.87,28.9,355843.3219178082,11.7618,11.7739,11.7131,11.7252,355843.3219
2009-02-05 11:20:00,28.91,29.04,28.87,28.97,367401.5410958904,11.7293,11.782,11.7131,11.7536,367401.5411
2009-02-05 11:30:00,28.96,29.14,28.96,29.01,349529.1095890411,11.7496,11.8226,11.7496,11.7699,349529.1096
2009-02-05 11:40:00,29.01,29.08,28.98,29.05,267444.3493150685,11.7699,11.7983,11.7577,11.7861,267444.3493
2009-02-05 11:50:00,29.04,29.13,29.02,29.11,327054.794520548,11.782,11.8186,11.7739,11.8104,327054.7945
2009-02-05 12:00:00,29.11,29.36,29.11,29.29,746254.2808219178,11.8104,11.9119,11.8104,11.8835,746254.2808
2009-02-05 12:10:00,29.28,29.45,29.21,29.21,398009.4178082192,11.8794,11.9484,11.851,11.851,398009.4178
2009-02-05 12:20:00,29.21,29.25,29.12,29.14,295911.81506849313,11.851,11.8672,11.8145,11.8226,295911.8151
2009-02-05 12:30:00,29.13,29.19,29.09,29.13,467144.69178082194,11.8186,11.8429,11.8023,11.8186,467144.6918
2009-02-05 12:40:00,29.12,29.15,29.08,29.09,223565.92465753423,11.8145,11.8267,11.7983,11.8023,223565.9247
2009-02-05 12:50:00,29.09,29.14,28.97,29.13,238548.801369863,11.8023,11.8226,11.7536,11.8186,238548.8014
2009-02-05 13:00:00,29.12,29.3,29.11,29.29,264982.87671232875,11.8145,11.8875,11.8104,11.8835,264982.8767
2009-02-05 13:10:00,29.3,29.32,28.99,29.01,371254.2808219178,11.8875,11.8956,11.7618,11.7699,371254.2808
2009-02-05 13:20:00,29.01,29.04,28.77,28.78,393621.5753424658,11.7699,11.782,11.6725,11.6765,393621.5753
2009-02-05 13:30:00,28.79,28.95,28.75,28.92,290453.76712328766,11.6806,11.7455,11.6644,11.7334,290453.7671
2009-02-05 13:40:00,28.93,29.08,28.88,29.07,282534.2465753425,11.7374,11.7983,11.7171,11.7942,282534.2466
2009-02-05 13:50:00,29.07,29.07,28.89,28.92,277290.2397260274,11.7942,11.7942,11.7212,11.7334,277290.2397
2009-02-05 14:00:00,28.92,29.0,28.9,28.91,698737.1575342466,11.7334,11.7658,11.7252,11.7293,698737.1575
2009-02-05 14:10:00,28.91,28.91,28.77,28.81,415346.7465753425,11.7293,11.7293,11.6725,11.6887,415346.7466
2009-02-05 14:20:00,28.81,29.08,28.79,29.08,1238976.8835616438,11.6887,11.7983,11.6806,11.7983,1238976.8836
2009-02-05 14:30:00,29.08,29.18,29.05,29.13,800727.7397260274,11.7983,11.8388,11.7861,11.8186,800727.7397
2009-02-05 14:40:00,29.13,29.18,29.07,29.11,339148.11643835617,11.8186,11.8388,11.7942,11.8104,339148.1164
2009-02-05 14:50:00,29.1,29.13,29.02,29.05,611836.4726027397,11.8064,11.8186,11.7739,11.7861,611836.4726
2009-02-05 15:00:00,29.05,29.13,28.97,29.07,774721.7465753425,11.7861,11.8186,11.7536,11.7942,774721.7466
2009-02-05 15:10:00,29.06,29.26,29.05,29.19,553082.1917808219,11.7902,11.8713,11.7861,11.8429,553082.1918
2009-02-05 15:20:00,29.19,29.38,29.17,29.36,651220.0342465753,11.8429,11.92,11.8348,11.9119,651220.0342
2009-02-05 15:30:00,29.36,29.39,29.11,29.13,776755.1369863014,11.9119,11.924,11.8104,11.8186,776755.137
2009-02-05 15:40:00,29.13,29.28,29.13,29.17,702268.8356164384,11.8186,11.8794,11.8186,11.8348,702268.8356
2009-02-05 15:50:00,29.17,29.23,29.08,29.1,1104238.01369863,11.8348,11.8591,11.7983,11.8064,1104238.0137
2009-02-06 09:30:00,29.25,29.56,28.98,29.53,1285209.7602739723,11.8672,11.993,11.7577,11.9808,1285209.7603
2009-02-06 09:40:00,29.53,29.8,29.42,29.61,793129.2808219178,11.9808,12.0904,11.9362,12.0133,793129.2808
2009-02-06 09:50:00,29.61,29.73,29.49,29.7,617936.6438356164,12.0133,12.062,11.9646,12.0498,617936.6438
2009-02-06 10:00:00,29.7,29.88,29.7,29.81,708261.9863013698,12.0498,12.1228,12.0498,12.0944,708261.9863
2009-02-06 10:10:00,29.84,29.88,29.64,29.67,467679.794520548,12.1066,12.1228,12.0255,12.0376,467679.7945
2009-02-06 10:20:00,29.66,29.7,29.52,29.67,313035.102739726,12.0336,12.0498,11.9768,12.0376,313035.1027
2009-02-06 10:30:00,29.66,29.7,29.58,29.64,223886.98630136988,12.0336,12.0498,12.0011,12.0255,223886.9863
2009-02-06 10:40:00,29.64,29.67,29.51,29.62,189640.4109589041,12.0255,12.0376,11.9727,12.0174,189640.411
2009-02-06 10:50:00,29.62,29.69,29.5,29.5,266588.18493150687,12.0174,12.0458,11.9687,11.9687,266588.1849
2009-02-06 11:00:00,29.51,29.83,29.5,29.82,403467.4657534247,11.9727,12.1026,11.9687,12.0985,403467.4658
2009-02-06 11:10:00,29.82,29.85,29.72,29.77,322024.8287671233,12.0985,12.1107,12.0579,12.0782,322024.8288
2009-02-06 11:20:00,29.77,29.84,29.66,29.84,216395.54794520547,12.0782,12.1066,12.0336,12.1066,216395.5479
2009-02-06 11:30:00,29.84,29.87,29.73,29.76,231592.46575342465,12.1066,12.1188,12.062,12.0742,231592.4658
2009-02-06 11:40:00,29.76,29.87,29.75,29.78,167059.07534246577,12.0742,12.1188,12.0701,12.0823,167059.0753
2009-02-06 11:50:00,29.77,29.89,29.76,29.89,240154.1095890411,12.0782,12.1269,12.0742,12.1269,240154.1096
2009-02-06 12:00:00,29.89,29.9,29.77,29.81,354559.0753424658,12.1269,12.131,12.0782,12.0944,354559.0753
2009-02-06 12:10:00,29.81,29.84,29.71,29.71,172410.10273972602,12.0944,12.1066,12.0539,12.0539,172410.1027
2009-02-06 12:20:00,29.71,29.78,29.66,29.69,198416.09589041097,12.0539,12.0823,12.0336,12.0458,198416.0959
2009-02-06 12:30:00,29.69,29.85,29.65,29.84,216609.5890410959,12.0458,12.1107,12.0295,12.1066,216609.589
2009-02-06 12:40:00,29.84,29.87,29.81,29.86,270012.84246575343,12.1066,12.1188,12.0944,12.1147,270012.8425
2009-02-06 12:50:00,29.86,29.89,29.84,29.88,282641.26712328766,12.1147,12.1269,12.1066,12.1228,282641.2671
2009-02-06 13:00:00,29.87,29.98,29.8,29.9,471960.61643835617,12.1188,12.1634,12.0904,12.131,471960.6164
2009-02-06 13:10:00,29.9,30.08,29.88,30.08,588291.9520547945,12.131,12.204,12.1228,12.204,588291.9521
2009-02-06 13:20:00,30.07,30.09,29.85,29.96,527718.3219178083,12.1999,12.208,12.1107,12.1553,527718.3219
2009-02-06 13:30:00,29.95,30.04,29.93,29.93,267444.3493150685,12.1512,12.1878,12.1431,12.1431,267444.3493
2009-02-06 13:40:00,29.93,29.93,29.78,29.8,378531.6780821918,12.1431,12.1431,12.0823,12.0904,378531.6781
2009-02-06 13:50:00,29.8,29.82,29.7,29.82,410423.80136986304,12.0904,12.0985,12.0498,12.0985,410423.8014
2009-02-06 14:00:00,29.81,29.82,29.7,29.77,325128.4246575342,12.0944,12.0985,12.0498,12.0782,325128.4247
2009-02-06 14:10:00,29.78,29.84,29.68,29.7,230950.34246575343,12.0823,12.1066,12.0417,12.0498,230950.3425
2009-02-06 14:20:00,29.71,29.82,29.7,29.79,223244.86301369863,12.0539,12.0985,12.0498,12.0863,223244.863
2009-02-06 14:30:00,29.79,29.9,29.79,29.8,224101.02739726027,12.0863,12.131,12.0863,12.0904,224101.0274
2009-02-06 14:40:00,29.8,29.84,29.72,29.74,181613.8698630137,12.0904,12.1066,12.0579,12.066,181613.8699
2009-02-06 14:50:00,29.74,29.82,29.69,29.82,269798.80136986304,12.066,12.0985,12.0458,12.0985,269798.8014
2009-02-06 15:00:00,29.81,29.82,29.64,29.7,359589.0410958904,12.0944,12.0985,12.0255,12.0498,359589.0411
2009-02-06 15:10:00,29.7,29.73,29.62,29.66,694028.2534246575,12.0498,12.062,12.0174,12.0336,694028.2534
2009-02-06 15:20:00,29.65,29.7,29.53,29.61,741117.294520548,12.0295,12.0498,11.9808,12.0133,741117.2945
2009-02-06 15:30:00,29.61,29.7,29.57,29.62,730415.2397260274,12.0133,12.0498,11.9971,12.0174,730415.2397
2009-02-06 15:40:00,29.61,29.82,29.61,29.7,996896.404109589,12.0133,12.0985,12.0133,12.0498,996896.4041
2009-02-06 15:50:00,29.7,29.76,29.58,29.64,1706014.5547945206,12.0498,12.0742,12.0011,12.0255,1706014.5548
2009-02-09 09:30:00,29.87,29.88,29.34,29.65,591930.6506849315,12.1188,12.1228,11.9038,12.0295,591930.6507
2009-02-09 09:40:00,29.65,29.74,29.43,29.45,583904.1095890411,12.0295,12.066,11.9403,11.9484,583904.1096
2009-02-09 09:50:00,29.45,29.5,29.34,29.43,449593.3219178082,11.9484,11.9687,11.9038,11.9403,449593.3219
2009-02-09 10:00:00,29.43,29.44,29.25,29.28,570419.5205479452,11.9403,11.9443,11.8672,11.8794,570419.5205
2009-02-09 10:10:00,29.29,29.42,29.28,29.41,304794.5205479452,11.8835,11.9362,11.8794,11.9322,304794.5205
2009-02-09 10:20:00,29.42,29.48,29.4,29.45,222602.7397260274,11.9362,11.9606,11.9281,11.9484,222602.7397
2009-02-09 10:30:00,29.46,29.48,29.4,29.46,394798.80136986304,11.9524,11.9606,11.9281,11.9524,394798.8014
2009-02-09 10:40:00,29.49,29.65,29.46,29.63,332405.8219178082,11.9646,12.0295,11.9524,12.0214,332405.8219
2009-02-09 10:50:00,29.63,29.76,29.57,29.7,285851.88356164383,12.0214,12.0742,11.9971,12.0498,285851.8836
2009-02-09 11:00:00,29.71,29.71,29.62,29.66,338720.0342465753,12.0539,12.0539,12.0174,12.0336,338720.0342
2009-02-09 11:10:00,29.66,29.68,29.62,29.64,192744.00684931508,12.0336,12.0417,12.0174,12.0255,192744.0068
2009-02-09 11:20:00,29.64,29.68,29.58,29.6,195847.602739726,12.0255,12.0417,12.0011,12.0092,195847.6027
2009-02-09 11:30:00,29.6,29.62,29.52,29.55,148651.54109589042,12.0092,12.0174,11.9768,11.989,148651.5411
2009-02-09 11:40:00,29.55,29.55,29.45,29.48,228702.9109589041,11.989,11.989,11.9484,11.9606,228702.911
2009-02-09 11:50:00,29.49,29.55,29.48,29.55,113227.7397260274,11.9646,11.989,11.9606,11.989,113227.7397
2009-02-09 12:00:00,29.55,29.58,29.49,29.54,157427.22602739726,11.989,12.0011,11.9646,11.9849,157427.226
2009-02-09 12:10:00,29.53,29.62,29.51,29.58,150684.9315068493,11.9808,12.0174,11.9727,12.0011,150684.9315
2009-02-09 12:20:00,29.58,29.68,29.54,29.61,237799.65753424657,12.0011,12.0417,11.9849,12.0133,237799.6575
2009-02-09 12:30:00,29.61,29.63,29.58,29.6,92144.69178082192,12.0133,12.0214,12.0011,12.0092,92144.6918
2009-02-09 12:40:00,29.62,29.69,29.57,29.63,168236.301369863,12.0174,12.0458,11.9971,12.0214,168236.3014
2009-02-09 12:50:00,29.62,29.73,29.62,29.67,170590.75342465754,12.0174,12.062,12.0174,12.0376,170590.7534
2009-02-09 13:00:00,29.68,29.7,29.62,29.65,201091.6095890411,12.0417,12.0498,12.0174,12.0295,201091.6096
2009-02-09 13:10:00,29.65,29.68,29.58,29.59,142444.34931506848,12.0295,12.0417,12.0011,12.0052,142444.3493
2009-02-09 13:20:00,29.58,29.62,29.56,29.57,133347.60273972602,12.0011,12.0174,11.993,11.9971,133347.6027
2009-02-09 13:30:00,29.57,29.57,29.43,29.56,323309.0753424658,11.9971,11.9971,11.9403,11.993,323309.0753
2009-02-09 13:40:00,29.56,29.58,29.46,29.49,184396.40410958903,11.993,12.0011,11.9524,11.9646,184396.4041
2009-02-09 13:50:00,29.48,29.54,29.4,29.54,341181.5068493151,11.9606,11.9849,11.9281,11.9849,341181.5068
2009-02-09 14:00:00,29.55,29.56,29.44,29.47,213398.97260273973,11.989,11.993,11.9443,11.9565,213398.9726
2009-02-09 14:10:00,29.47,29.48,29.35,29.39,193279.1095890411,11.9565,11.9606,11.9078,11.924,193279.1096
2009-02-09 14:20:00,29.4,29.48,29.33,29.35,305329.62328767125,11.9281,11.9606,11.8997,11.9078,305329.6233
2009-02-09 14:30:00,29.35,29.41,29.3,29.33,356806.5068493151,11.9078,11.9322,11.8875,11.8997,356806.5068
2009-02-09 14:40:00,29.34,29.36,29.26,29.31,312071.9178082192,11.9038,11.9119,11.8713,11.8916,312071.9178
2009-02-09 14:50:00,29.31,29.37,29.31,29.34,291738.0136986301,11.8916,11.9159,11.8916,11.9038,291738.0137
2009-02-09 15:00:00,29.34,29.36,29.27,29.32,378638.69863013696,11.9038,11.9119,11.8754,11.8956,378638.6986
2009-02-09 15:10:00,29.31,29.36,29.24,29.28,485017.1232876713,11.8916,11.9119,11.8632,11.8794,485017.1233
2009-02-09 15:20:00,29.29,29.35,29.27,29.31,760809.0753424658,11.8835,11.9078,11.8754,11.8916,760809.0753
2009-02-09 15:30:00,29.31,29.38,29.29,29.29,941459.7602739726,11.8916,11.92,11.8835,11.8835,941459.7603
2009-02-09 15:40:00,29.29,29.33,29.23,29.26,818065.0684931506,11.8835,11.8997,11.8591,11.8713,818065.0685
2009-02-09 15:50:00,29.26,29.36,29.25,29.32,1097602.7397260277,11.8713,11.9119,11.8672,11.8956,1097602.7397
2009-02-10 09:30:00,29.25,29.43,29.15,29.21,532855.3082191781,11.8672,11.9403,11.8267,11.851,532855.3082
2009-02-10 09:40:00,29.21,29.31,29.07,29.08,876391.2671232877,11.851,11.8916,11.7942,11.7983,876391.2671
2009-02-10 09:50:00,29.07,29.17,28.92,28.94,447988.01369863015,11.7942,11.8348,11.7334,11.7415,447988.0137
2009-02-10 10:00:00,28.95,28.96,28.76,28.86,826840.7534246575,11.7455,11.7496,11.6684,11.709,826840.7534
2009-02-10 10:10:00,28.87,28.88,28.74,28.77,443172.0890410959,11.7131,11.7171,11.6603,11.6725,443172.089
2009-02-10 10:20:00,28.77,28.82,28.72,28.74,295590.7534246575,11.6725,11.6928,11.6522,11.6603,295590.7534
2009-02-10 10:30:00,28.74,28.85,28.7,28.8,330051.3698630137,11.6603,11.705,11.6441,11.6847,330051.3699
2009-02-10 10:40:00,28.79,28.88,28.75,28.84,342679.794520548,11.6806,11.7171,11.6644,11.7009,342679.7945
2009-02-10 10:50:00,28.84,28.92,28.81,28.85,726883.5616438356,11.7009,11.7334,11.6887,11.705,726883.5616
2009-02-10 11:00:00,28.85,28.95,28.52,28.62,1351883.5616438356,11.705,11.7455,11.5711,11.6116,1351883.5616
2009-02-10 11:10:00,28.61,28.66,28.45,28.52,862371.5753424658,11.6076,11.6279,11.5427,11.5711,862371.5753
2009-02-10 11:20:00,28.52,28.67,28.49,28.49,672517.1232876712,11.5711,11.6319,11.5589,11.5589,672517.1233
2009-02-10 11:30:00,28.5,28.51,28.08,28.14,862264.5547945206,11.5629,11.567,11.3925,11.4169,862264.5548
2009-02-10 11:40:00,28.15,28.36,28.11,28.28,615047.0890410959,11.4209,11.5061,11.4047,11.4737,615047.089
2009-02-10 11:50:00,28.27,28.29,28.13,28.25,418236.30136986304,11.4696,11.4777,11.4128,11.4615,418236.3014
2009-02-10 12:00:00,28.26,28.33,28.13,28.15,328017.9794520548,11.4656,11.494,11.4128,11.4209,328017.9795
2009-02-10 12:10:00,28.16,28.42,28.15,28.35,336044.5205479452,11.425,11.5305,11.4209,11.5021,336044.5205
2009-02-10 12:20:00,28.35,28.43,28.27,28.3,233518.8356164384,11.5021,11.5345,11.4696,11.4818,233518.8356
2009-02-10 12:30:00,28.3,28.41,28.23,28.4,243257.70547945207,11.4818,11.5264,11.4534,11.5224,243257.7055
2009-02-10 12:40:00,28.41,28.42,28.3,28.33,171875.0,11.5264,11.5305,11.4818,11.494,171875.0
2009-02-10 12:50:00,28.34,28.41,28.3,28.31,179152.39726027398,11.498,11.5264,11.4818,11.4859,179152.3973
2009-02-10 13:00:00,28.32,28.32,28.18,28.23,292059.0753424658,11.4899,11.4899,11.4331,11.4534,292059.0753
2009-02-10 13:10:00,28.23,28.28,28.17,28.2,575235.4452054795,11.4534,11.4737,11.4291,11.4412,575235.4452
2009-02-10 13:20:00,28.2,28.22,28.03,28.1,625107.0205479452,11.4412,11.4493,11.3723,11.4007,625107.0205
2009-02-10 13:30:00,28.1,28.18,28.05,28.16,289597.602739726,11.4007,11.4331,11.3804,11.425,289597.6027
2009-02-10 13:40:00,28.16,28.27,28.1,28.16,331335.61643835617,11.425,11.4696,11.4007,11.425,331335.6164
2009-02-10 13:50:00,28.17,28.73,28.09,28.11,261130.13698630137,11.4291,11.6563,11.3966,11.4047,261130.137
2009-02-10 14:00:00,28.11,28.17,28.06,28.13,291523.97260273976,11.4047,11.4291,11.3844,11.4128,291523.9726
2009-02-10 14:10:00,28.13,28.16,28.05,28.09,208690.0684931507,11.4128,11.425,11.3804,11.3966,208690.0685
2009-02-10 14:20:00,28.09,28.11,28.03,28.05,273116.4383561644,11.3966,11.4047,11.3723,11.3804,273116.4384
2009-02-10 14:30:00,28.04,28.05,27.94,27.98,693707.1917808219,11.3763,11.3804,11.3357,11.352,693707.1918
2009-02-10 14:40:00,27.98,28.13,27.97,28.07,566245.7191780822,11.352,11.4128,11.3479,11.3885,566245.7192
2009-02-10 14:50:00,28.08,28.09,27.95,27.97,340753.4246575342,11.3925,11.3966,11.3398,11.3479,340753.4247
2009-02-10 15:00:00,27.97,28.09,27.97,28.08,373180.6506849315,11.3479,11.3966,11.3479,11.3925,373180.6507
2009-02-10 15:10:00,28.08,28.1,27.92,27.96,530500.8561643836,11.3925,11.4007,11.3276,11.3439,530500.8562
2009-02-10 15:20:00,27.96,27.98,27.9,27.92,589683.2191780822,11.3439,11.352,11.3195,11.3276,589683.2192
2009-02-10 15:30:00,27.93,28.0,27.89,27.93,610338.1849315069,11.3317,11.3601,11.3155,11.3317,610338.1849
2009-02-10 15:40:00,27.92,28.09,27.85,28.03,973565.9246575342,11.3276,11.3966,11.2992,11.3723,973565.9247
2009-02-10 15:50:00,28.04,28.13,27.99,28.03,1418557.3630136987,11.3763,11.4128,11.356,11.3723,1418557.363
2009-02-11 09:30:00,28.36,28.41,27.85,27.93,840860.4452054795,11.5061,11.5264,11.2992,11.3317,840860.4452
2009-02-11 09:40:00,27.94,28.02,27.85,28.0,382812.5,11.3357,11.3682,11.2992,11.3601,382812.5
2009-02-11 09:50:00,27.99,28.1,27.89,27.94,396404.1095890411,11.356,11.4007,11.3155,11.3357,396404.1096
2009-02-11 10:00:00,27.94,28.02,27.89,27.95,408711.47260273976,11.3357,11.3682,11.3155,11.3398,408711.4726
2009-02-11 10:10:00,27.94,27.99,27.86,27.93,335402.397260274,11.3357,11.356,11.3033,11.3317,335402.3973
2009-02-11 10:20:00,27.93,28.06,27.91,27.93,253317.63698630137,11.3317,11.3844,11.3236,11.3317,253317.637
2009-02-11 10:30:00,27.92,28.02,27.85,28.01,366010.27397260274,11.3276,11.3682,11.2992,11.3641,366010.274
2009-02-11 10:40:00,28.01,28.09,27.99,28.08,401113.01369863015,11.3641,11.3966,11.356,11.3925,401113.0137
2009-02-11 10:50:00,28.09,28.11,28.04,28.05,235445.20547945207,11.3966,11.4047,11.3763,11.3804,235445.2055
2009-02-11 11:00:00,28.05,28.07,27.94,27.96,190175.5136986301,11.3804,11.3885,11.3357,11.3439,190175.5137
2009-02-11 11:10:00,27.95,28.19,27.94,28.17,360766.26712328766,11.3398,11.4372,11.3357,11.4291,360766.2671
2009-02-11 11:20:00,28.18,28.2,28.1,28.18,307898.11643835617,11.4331,11.4412,11.4007,11.4331,307898.1164
2009-02-11 11:30:00,28.17,28.26,28.13,28.14,296446.9178082192,11.4291,11.4656,11.4128,11.4169,296446.9178
2009-02-11 11:40:00,28.14,28.2,28.08,28.1,227311.64383561644,11.4169,11.4412,11.3925,11.4007,227311.6438
2009-02-11 11:50:00,28.11,28.18,28.1,28.13,216395.54794520547,11.4047,11.4331,11.4007,11.4128,216395.5479
2009-02-11 12:00:00,28.13,28.18,28.12,28.17,174122.4315068493,11.4128,11.4331,11.4088,11.4291,174122.4315
2009-02-11 12:10:00,28.18,28.18,28.02,28.03,152290.2397260274,11.4331,11.4331,11.3682,11.3723,152290.2397
2009-02-11 12:20:00,28.03,28.04,27.99,28.03,154537.67123287672,11.3723,11.3763,11.356,11.3723,154537.6712
2009-02-11 12:30:00,28.03,28.08,27.95,28.07,212114.7260273973,11.3723,11.3925,11.3398,11.3885,212114.726
2009-02-11 12:40:00,28.07,28.13,28.01,28.02,279216.6095890411,11.3885,11.4128,11.3641,11.3682,279216.6096
2009-02-11 12:50:00,28.03,28.06,27.94,27.98,195205.4794520548,11.3723,11.3844,11.3357,11.352,195205.4795
2009-02-11 13:00:00,27.98,28.01,27.87,27.9,216716.6095890411,11.352,11.3641,11.3073,11.3195,216716.6096
2009-02-11 13:10:00,27.89,27.96,27.89,27.96,166309.9315068493,11.3155,11.3439,11.3155,11.3439,166309.9315
2009-02-11 13:20:00,27.97,28.01,27.88,27.95,213720.0342465753,11.3479,11.3641,11.3114,11.3398,213720.0342
2009-02-11 13:30:00,27.95,27.97,27.89,27.95,120077.05479452056,11.3398,11.3479,11.3155,11.3398,120077.0548
2009-02-11 13:40:00,27.95,27.96,27.85,27.85,175834.7602739726,11.3398,11.3439,11.2992,11.2992,175834.7603
2009-02-11 13:50:00,27.85,27.87,27.8,27.81,261237.15753424657,11.2992,11.3073,11.2789,11.283,261237.1575
2009-02-11 14:00:00,27.81,27.88,27.8,27.87,201305.65068493152,11.283,11.3114,11.2789,11.3073,201305.6507
2009-02-11 14:10:00,27.87,27.89,27.69,27.72,447666.9520547945,11.3073,11.3155,11.2343,11.2465,447666.9521
2009-02-11 14:20:00,27.73,27.93,27.7,27.92,358732.87671232875,11.2505,11.3317,11.2384,11.3276,358732.8767
2009-02-11 14:30:00,27.92,27.99,27.89,27.99,254280.8219178082,11.3276,11.356,11.3155,11.356,254280.8219
2009-02-11 14:40:00,27.99,28.01,27.93,27.93,164811.64383561644,11.356,11.3641,11.3317,11.3317,164811.6438
2009-02-11 14:50:00,27.93,28.17,27.93,28.13,567744.006849315,11.3317,11.4291,11.3317,11.4128,567744.0068
2009-02-11 15:00:00,28.13,28.15,28.05,28.06,514126.7123287671,11.4128,11.4209,11.3804,11.3844,514126.7123
2009-02-11 15:10:00,28.05,28.2,28.05,28.11,330693.4931506849,11.3804,11.4412,11.3804,11.4047,330693.4932
2009-02-11 15:20:00,28.11,28.11,28.01,28.09,282213.18493150687,11.4047,11.4047,11.3641,11.3966,282213.1849
2009-02-11 15:30:00,28.08,28.13,27.92,27.94,373287.6712328767,11.3925,11.4128,11.3276,11.3357,373287.6712
2009-02-11 15:40:00,27.94,27.97,27.85,27.9,677761.1301369863,11.3357,11.3479,11.2992,11.3195,677761.1301
2009-02-11 15:50:00,27.9,28.03,27.86,28.03,868364.7260273973,11.3195,11.3723,11.3033,11.3723,868364.726
2009-02-12 09:30:00,27.83,27.83,27.43,27.44,853060.7876712328,11.2911,11.2911,11.1288,11.1329,853060.7877
2009-02-12 09:40:00,27.43,27.49,27.21,27.44,641909.2465753425,11.1288,11.1532,11.0396,11.1329,641909.2466
2009-02-12 09:50:00,27.43,27.45,27.11,27.17,508133.5616438356,11.1288,11.1369,10.999,11.0233,508133.5616
2009-02-12 10:00:00,27.15,27.33,27.08,27.32,831335.6164383561,11.0152,11.0883,10.9868,11.0842,831335.6164
2009-02-12 10:10:00,27.33,27.38,27.24,27.31,396939.2123287671,11.0883,11.1085,11.0517,11.0801,396939.2123
2009-02-12 10:20:00,27.32,27.48,27.26,27.46,413955.4794520548,11.0842,11.1491,11.0599,11.141,413955.4795
2009-02-12 10:30:00,27.47,27.49,27.34,27.39,431399.8287671233,11.1451,11.1532,11.0923,11.1126,431399.8288
2009-02-12 10:40:00,27.39,27.54,27.34,27.5,300834.7602739726,11.1126,11.1735,11.0923,11.1572,300834.7603
2009-02-12 10:50:00,27.51,27.61,27.5,27.55,462114.72602739726,11.1613,11.2019,11.1572,11.1775,462114.726
2009-02-12 11:00:00,27.56,27.68,27.47,27.68,484267.9794520548,11.1816,11.2303,11.1451,11.2303,484267.9795
2009-02-12 11:10:00,27.68,27.7,27.56,27.57,699807.3630136986,11.2303,11.2384,11.1816,11.1856,699807.363
2009-02-12 11:20:00,27.57,27.66,27.48,27.59,301476.88356164383,11.1856,11.2221,11.1491,11.1937,301476.8836
2009-02-12 11:30:00,27.59,27.62,27.52,27.53,224850.17123287672,11.1937,11.2059,11.1653,11.1694,224850.1712
2009-02-12 11:40:00,27.53,27.64,27.52,27.56,426048.80136986304,11.1694,11.214,11.1653,11.1816,426048.8014
2009-02-12 11:50:00,27.56,27.58,27.47,27.47,279537.6712328767,11.1816,11.1897,11.1451,11.1451,279537.6712
2009-02-12 12:00:00,27.47,27.56,27.47,27.53,212328.7671232877,11.1451,11.1816,11.1451,11.1694,212328.7671
2009-02-12 12:10:00,27.53,27.57,27.49,27.56,139019.69178082192,11.1694,11.1856,11.1532,11.1816,139019.6918
2009-02-12 12:20:00,27.56,27.73,27.55,27.71,244541.95205479453,11.1816,11.2505,11.1775,11.2424,244541.9521
2009-02-12 12:30:00,27.71,27.8,27.71,27.79,187500.0,11.2424,11.2789,11.2424,11.2749,187500.0
2009-02-12 12:40:00,27.8,27.8,27.64,27.65,220890.4109589041,11.2789,11.2789,11.214,11.2181,220890.411
2009-02-12 12:50:00,27.65,27.68,27.62,27.64,125000.0,11.2181,11.2303,11.2059,11.214,125000.0
2009-02-12 13:00:00,27.65,27.65,27.57,27.63,240903.2534246576,11.2181,11.2181,11.1856,11.21,240903.2534
2009-02-12 13:10:00,27.63,27.7,27.5,27.5,264340.7534246575,11.21,11.2384,11.1572,11.1572,264340.7534
2009-02-12 13:20:00,27.5,27.57,27.47,27.54,258989.7260273973,11.1572,11.1856,11.1451,11.1735,258989.726
2009-02-12 13:30:00,27.54,27.57,27.34,27.35,445740.5821917809,11.1735,11.1856,11.0923,11.0964,445740.5822
2009-02-12 13:40:00,27.34,27.4,27.33,27.38,230201.198630137,11.0923,11.1167,11.0883,11.1085,230201.1986
2009-02-12 13:50:00,27.39,27.51,27.39,27.48,221853.59589041097,11.1126,11.1613,11.1126,11.1491,221853.5959
2009-02-12 14:00:00,27.48,27.48,27.33,27.42,243578.7671232877,11.1491,11.1491,11.0883,11.1248,243578.7671
2009-02-12 14:10:00,27.42,27.55,27.41,27.48,314854.4520547945,11.1248,11.1775,11.1207,11.1491,314854.4521
2009-02-12 14:20:00,27.49,27.51,27.35,27.36,228809.93150684933,11.1532,11.1613,11.0964,11.1004,228809.9315
2009-02-12 14:30:00,27.36,27.41,27.18,27.2,520226.88356164383,11.1004,11.1207,11.0274,11.0355,520226.8836
2009-02-12 14:40:00,27.2,27.25,27.11,27.17,469820.205479452,11.0355,11.0558,10.999,11.0233,469820.2055
2009-02-12 14:50:00,27.16,27.19,27.1,27.16,401113.01369863015,11.0193,11.0315,10.9949,11.0193,401113.0137
2009-02-12 15:00:00,27.16,27.23,27.07,27.23,491331.3356164384,11.0193,11.0477,10.9828,11.0477,491331.3356
2009-02-12 15:10:00,27.22,27.33,27.2,27.28,463934.0753424658,11.0436,11.0883,11.0355,11.068,463934.0753
2009-02-12 15:20:00,27.28,27.55,27.22,27.55,732769.6917808219,11.068,11.1775,11.0436,11.1775,732769.6918
2009-02-12 15:30:00,27.54,27.66,27.47,27.55,993792.808219178,11.1735,11.2221,11.1451,11.1775,993792.8082
2009-02-12 15:40:00,27.56,27.88,27.55,27.7,1228167.808219178,11.1816,11.3114,11.1775,11.2384,1228167.8082
2009-02-12 15:50:00,27.7,27.94,27.68,27.89,1374571.917808219,11.2384,11.3357,11.2303,11.3155,1374571.9178
2009-02-13 09:30:00,27.72,28.08,27.71,27.81,526862.1575342466,11.2465,11.3925,11.2424,11.283,526862.1575
2009-02-13 09:40:00,27.8,27.92,27.67,27.92,483839.897260274,11.2789,11.3276,11.2262,11.3276,483839.8973
2009-02-13 09:50:00,27.92,27.99,27.78,27.99,455372.4315068493,11.3276,11.356,11.2708,11.356,455372.4315
2009-02-13 10:00:00,27.99,28.08,27.93,28.01,550941.7808219178,11.356,11.3925,11.3317,11.3641,550941.7808
2009-02-13 10:10:00,28.01,28.03,27.85,27.98,544948.6301369863,11.3641,11.3723,11.2992,11.352,544948.6301
2009-02-13 10:20:00,27.98,28.19,27.98,28.14,426476.88356164383,11.352,11.4372,11.352,11.4169,426476.8836
2009-02-13 10:30:00,28.14,28.22,28.12,28.2,309931.5068493151,11.4169,11.4493,11.4088,11.4412,309931.5068
2009-02-13 10:40:00,28.21,28.23,28.03,28.04,342893.8356164384,11.4453,11.4534,11.3723,11.3763,342893.8356
2009-02-13 10:50:00,28.03,28.13,28.0,28.09,331763.69863013696,11.3723,11.4128,11.3601,11.3966,331763.6986
2009-02-13 11:00:00,28.09,28.1,27.97,27.99,272688.3561643836,11.3966,11.4007,11.3479,11.356,272688.3562
2009-02-13 11:10:00,27.99,28.0,27.77,27.79,382170.3767123288,11.356,11.3601,11.2668,11.2749,382170.3767
2009-02-13 11:20:00,27.8,27.82,27.71,27.81,393407.5342465753,11.2789,11.2871,11.2424,11.283,393407.5342
2009-02-13 11:30:00,27.8,27.88,27.77,27.83,235659.2465753425,11.2789,11.3114,11.2668,11.2911,235659.2466
2009-02-13 11:40:00,27.83,27.85,27.71,27.72,214576.198630137,11.2911,11.2992,11.2424,11.2465,214576.1986
2009-02-13 11:50:00,27.72,27.74,27.66,27.66,269584.7602739726,11.2465,11.2546,11.2221,11.2221,269584.7603
2009-02-13 12:00:00,27.66,27.73,27.65,27.69,245291.09589041097,11.2221,11.2505,11.2181,11.2343,245291.0959
2009-02-13 12:10:00,27.69,27.72,27.56,27.56,432898.11643835617,11.2343,11.2465,11.1816,11.1816,432898.1164
2009-02-13 12:20:00,27.56,27.65,27.5,27.63,305436.6438356164,11.1816,11.2181,11.1572,11.21,305436.6438
2009-02-13 12:30:00,27.64,27.67,27.58,27.59,234375.0,11.214,11.2262,11.1897,11.1937,234375.0
2009-02-13 12:40:00,27.59,27.64,27.56,27.64,208261.98630136988,11.1937,11.214,11.1816,11.214,208261.9863
2009-02-13 12:50:00,27.64,27.66,27.56,27.63,267551.3698630137,11.214,11.2221,11.1816,11.21,267551.3699
2009-02-13 13:00:00,27.62,27.66,27.59,27.65,145547.94520547945,11.2059,11.2221,11.1937,11.2181,145547.9452
2009-02-13 13:10:00,27.65,27.7,27.58,27.68,175620.7191780822,11.2181,11.2384,11.1897,11.2303,175620.7192
2009-02-13 13:20:00,27.67,27.69,27.65,27.67,150042.80821917808,11.2262,11.2343,11.2181,11.2262,150042.8082
2009-02-13 13:30:00,27.67,27.68,27.58,27.67,203660.102739726,11.2262,11.2303,11.1897,11.2262,203660.1027
2009-02-13 13:40:00,27.67,27.94,27.67,27.92,454409.2465753425,11.2262,11.3357,11.2262,11.3276,454409.2466
2009-02-13 13:50:00,27.92,27.98,27.9,27.97,434717.4657534247,11.3276,11.352,11.3195,11.3479,434717.4658
2009-02-13 14:00:00,27.97,28.01,27.85,27.89,375856.1643835616,11.3479,11.3641,11.2992,11.3155,375856.1644
2009-02-13 14:10:00,27.88,27.96,27.85,27.92,208904.1095890411,11.3114,11.3439,11.2992,11.3276,208904.1096
2009-02-13 14:20:00,27.91,27.96,27.85,27.88,335937.5,11.3236,11.3439,11.2992,11.3114,335937.5
2009-02-13 14:30:00,27.88,27.88,27.75,27.81,339255.1369863014,11.3114,11.3114,11.2587,11.283,339255.137
2009-02-13 14:40:00,27.81,27.86,27.74,27.74,210402.397260274,11.283,11.3033,11.2546,11.2546,210402.3973
2009-02-13 14:50:00,27.75,27.84,27.71,27.8,333690.0684931507,11.2587,11.2952,11.2424,11.2789,333690.0685
2009-02-13 15:00:00,27.8,27.82,27.65,27.68,377461.47260273976,11.2789,11.2871,11.2181,11.2303,377461.4726
2009-02-13 15:10:00,27.68,27.69,27.57,27.59,379494.8630136986,11.2303,11.2343,11.1856,11.1937,379494.863
2009-02-13 15:20:00,27.59,27.67,27.58,27.66,375963.18493150687,11.1937,11.2262,11.1897,11.2221,375963.1849
2009-02-13 15:30:00,27.66,27.79,27.66,27.76,367508.5616438356,11.2221,11.2749,11.2221,11.2627,367508.5616
2009-02-13 15:40:00,27.76,27.88,27.7,27.83,611729.4520547945,11.2627,11.3114,11.2384,11.2911,611729.4521
2009-02-13 15:50:00,27.82,27.84,27.59,27.59,926155.8219178084,11.2871,11.2952,11.1937,11.1937,926155.8219
2009-02-17 09:30:00,26.91,27.33,26.68,26.68,1186108.7328767122,10.9179,11.0883,10.8245,10.8245,1186108.7329
2009-02-17 09:40:00,26.67,26.84,26.45,26.47,720783.3904109589,10.8205,10.8895,10.7312,10.7393,720783.3904
2009-02-17 09:50:00,26.45,26.56,26.32,26.49,653788.5273972603,10.7312,10.7759,10.6785,10.7475,653788.5274
2009-02-17 10:00:00,26.5,26.63,26.48,26.57,634417.8082191781,10.7515,10.8043,10.7434,10.7799,634417.8082
2009-02-17 10:10:00,26.57,26.61,26.43,26.44,467358.73287671234,10.7799,10.7961,10.7231,10.7272,467358.7329
2009-02-17 10:20:00,26.44,26.51,26.43,26.51,433112.15753424657,10.7272,10.7556,10.7231,10.7556,433112.1575
2009-02-17 10:30:00,26.52,26.62,26.44,26.47,495826.19863013696,10.7596,10.8002,10.7272,10.7393,495826.1986
2009-02-17 10:40:00,26.47,26.58,26.43,26.56,568814.2123287672,10.7393,10.784,10.7231,10.7759,568814.2123
2009-02-17 10:50:00,26.56,26.72,26.56,26.64,568279.1095890411,10.7759,10.8408,10.7759,10.8083,568279.1096
2009-02-17 11:00:00,26.64,26.66,26.52,26.56,390303.9383561644,10.8083,10.8164,10.7596,10.7759,390303.9384
2009-02-17 11:10:00,26.55,26.66,26.55,26.65,215325.34246575343,10.7718,10.8164,10.7718,10.8124,215325.3425
2009-02-17 11:20:00,26.64,26.65,26.57,26.59,302654.1095890411,10.8083,10.8124,10.7799,10.788,302654.1096
2009-02-17 11:30:00,26.59,26.59,26.43,26.44,426155.8219178082,10.788,10.788,10.7231,10.7272,426155.8219
2009-02-17 11:40:00,26.44,26.47,26.38,26.44,396939.2123287671,10.7272,10.7393,10.7028,10.7272,396939.2123
2009-02-17 11:50:00,26.44,26.45,26.3,26.31,524614.7260273972,10.7272,10.7312,10.6704,10.6744,524614.726
2009-02-17 12:00:00,26.31,26.44,26.31,26.35,203017.9794520548,10.6744,10.7272,10.6744,10.6907,203017.9795
2009-02-17 12:10:00,26.35,26.37,26.27,26.31,272367.294520548,10.6907,10.6988,10.6582,10.6744,272367.2945
2009-02-17 12:20:00,26.31,26.35,26.23,26.31,252568.49315068487,10.6744,10.6907,10.642,10.6744,252568.4932
2009-02-17 12:30:00,26.32,26.4,26.31,26.4,150042.80821917808,10.6785,10.7109,10.6744,10.7109,150042.8082
2009-02-17 12:40:00,26.4,26.48,26.4,26.44,419948.6301369863,10.7109,10.7434,10.7109,10.7272,419948.6301
2009-02-17 12:50:00,26.45,26.57,26.42,26.53,297517.12328767125,10.7312,10.7799,10.7191,10.7637,297517.1233
2009-02-17 13:00:00,26.54,26.55,26.44,26.45,229345.0342465753,10.7677,10.7718,10.7272,10.7312,229345.0342
2009-02-17 13:10:00,26.44,26.54,26.42,26.47,316031.6780821918,10.7272,10.7677,10.7191,10.7393,316031.6781
2009-02-17 13:20:00,26.48,26.48,26.34,26.37,419092.4657534247,10.7434,10.7434,10.6866,10.6988,419092.4658
2009-02-17 13:30:00,26.37,26.48,26.35,26.42,418985.44520547945,10.6988,10.7434,10.6907,10.7191,418985.4452
2009-02-17 13:40:00,26.42,26.56,26.41,26.53,421982.0205479452,10.7191,10.7759,10.715,10.7637,421982.0205
2009-02-17 13:50:00,26.53,26.54,26.38,26.41,298587.3287671233,10.7637,10.7677,10.7028,10.715,298587.3288
2009-02-17 14:00:00,26.42,26.48,26.35,26.44,449914.38356164383,10.7191,10.7434,10.6907,10.7272,449914.3836
2009-02-17 14:10:00,26.45,26.54,26.43,26.48,275256.8493150685,10.7312,10.7677,10.7231,10.7434,275256.8493
2009-02-17 14:20:00,26.48,26.55,26.37,26.39,467679.794520548,10.7434,10.7718,10.6988,10.7069,467679.7945
2009-02-17 14:30:00,26.4,26.59,26.37,26.58,432577.05479452055,10.7109,10.788,10.6988,10.784,432577.0548
2009-02-17 14:40:00,26.57,26.6,26.53,26.54,331228.59589041094,10.7799,10.7921,10.7637,10.7677,331228.5959
2009-02-17 14:50:00,26.54,26.57,26.44,26.51,371254.2808219178,10.7677,10.7799,10.7272,10.7556,371254.2808
2009-02-17 15:00:00,26.51,26.63,26.39,26.57,665774.8287671233,10.7556,10.8043,10.7069,10.7799,665774.8288
2009-02-17 15:10:00,26.58,26.63,26.5,26.54,619970.0342465753,10.784,10.8043,10.7515,10.7677,619970.0342
2009-02-17 15:20:00,26.55,26.58,26.43,26.53,459653.2534246575,10.7718,10.784,10.7231,10.7637,459653.2534
2009-02-17 15:30:00,26.54,26.85,26.52,26.74,1081442.6369863013,10.7677,10.8935,10.7596,10.8489,1081442.637
2009-02-17 15:40:00,26.74,26.75,26.49,26.5,1350064.2123287672,10.8489,10.8529,10.7475,10.7515,1350064.2123
2009-02-17 15:50:00,26.51,26.57,26.41,26.42,1568600.1712328768,10.7556,10.7799,10.715,10.7191,1568600.1712
2009-02-18 09:30:00,26.58,26.63,26.28,26.3,538206.3356164384,10.784,10.8043,10.6623,10.6704,538206.3356
2009-02-18 09:40:00,26.3,26.48,26.28,26.37,474315.0684931507,10.6704,10.7434,10.6623,10.6988,474315.0685
2009-02-18 09:50:00,26.37,26.38,26.28,26.32,440603.5958904109,10.6988,10.7028,10.6623,10.6785,440603.5959
2009-02-18 10:00:00,26.32,26.34,26.16,26.17,631956.3356164384,10.6785,10.6866,10.6136,10.6176,631956.3356
2009-02-18 10:10:00,26.16,26.24,26.04,26.15,776434.0753424658,10.6136,10.646,10.5649,10.6095,776434.0753
2009-02-18 10:20:00,26.16,26.22,26.08,26.16,495184.0753424658,10.6136,10.6379,10.5811,10.6136,495184.0753
2009-02-18 10:30:00,26.16,26.37,26.13,26.24,466716.6095890411,10.6136,10.6988,10.6014,10.646,466716.6096
2009-02-18 10:40:00,26.24,26.42,26.24,26.41,474208.0479452055,10.646,10.7191,10.646,10.715,474208.0479
2009-02-18 10:50:00,26.4,26.42,26.26,26.28,475813.3561643836,10.7109,10.7191,10.6541,10.6623,475813.3562
2009-02-18 11:00:00,26.28,26.36,26.26,26.36,532748.2876712328,10.6623,10.6947,10.6541,10.6947,532748.2877
2009-02-18 11:10:00,26.36,26.4,26.3,26.35,394049.65753424657,10.6947,10.7109,10.6704,10.6907,394049.6575
2009-02-18 11:20:00,26.35,26.52,26.35,26.45,371147.2602739726,10.6907,10.7596,10.6907,10.7312,371147.2603
2009-02-18 11:30:00,26.45,26.48,26.4,26.42,348565.9246575342,10.7312,10.7434,10.7109,10.7191,348565.9247
2009-02-18 11:40:00,26.42,26.45,26.37,26.38,334653.2534246575,10.7191,10.7312,10.6988,10.7028,334653.2534
2009-02-18 11:50:00,26.38,26.38,26.26,26.28,446917.80821917806,10.7028,10.7028,10.6541,10.6623,446917.8082
2009-02-18 12:00:00,26.27,26.4,26.24,26.39,274614.72602739726,10.6582,10.7109,10.646,10.7069,274614.726
2009-02-18 12:10:00,26.4,26.44,26.33,26.34,220141.2671232877,10.7109,10.7272,10.6825,10.6866,220141.2671
2009-02-18 12:20:00,26.35,26.41,26.27,26.28,220890.4109589041,10.6907,10.715,10.6582,10.6623,220890.411
2009-02-18 12:30:00,26.28,26.29,26.11,26.12,586151.5410958905,10.6623,10.6663,10.5933,10.5973,586151.5411
2009-02-18 12:40:00,26.13,26.2,26.12,26.14,212328.7671232877,10.6014,10.6298,10.5973,10.6055,212328.7671
2009-02-18 12:50:00,26.14,26.28,26.13,26.27,255029.96575342465,10.6055,10.6623,10.6014,10.6582,255029.9658
2009-02-18 13:00:00,26.26,26.32,26.14,26.15,272688.3561643836,10.6541,10.6785,10.6055,10.6095,272688.3562
2009-02-18 13:10:00,26.15,26.21,26.14,26.14,280393.8356164384,10.6095,10.6339,10.6055,10.6055,280393.8356
2009-02-18 13:20:00,26.14,26.16,26.11,26.14,299657.5342465753,10.6055,10.6136,10.5933,10.6055,299657.5342
2009-02-18 13:30:00,26.14,26.14,26.0,26.01,247217.46575342465,10.6055,10.6055,10.5487,10.5527,247217.4658
2009-02-18 13:40:00,26.01,26.08,25.98,26.03,407106.1643835616,10.5527,10.5811,10.5405,10.5608,407106.1644
2009-02-18 13:50:00,26.03,26.09,26.01,26.02,292166.09589041094,10.5608,10.5852,10.5527,10.5568,292166.0959
2009-02-18 14:00:00,26.02,26.03,25.98,26.01,641267.1232876712,10.5568,10.5608,10.5405,10.5527,641267.1233
2009-02-18 14:10:00,26.01,26.02,25.85,25.96,643621.5753424658,10.5527,10.5568,10.4878,10.5324,643621.5753
2009-02-18 14:20:00,25.96,26.03,25.95,26.01,390303.9383561644,10.5324,10.5608,10.5284,10.5527,390303.9384
2009-02-18 14:30:00,26.01,26.04,25.91,25.92,437500.0,10.5527,10.5649,10.5121,10.5162,437500.0
2009-02-18 14:40:00,25.93,25.96,25.87,25.92,301583.90410958906,10.5203,10.5324,10.4959,10.5162,301583.9041
2009-02-18 14:50:00,25.92,26.06,25.88,26.05,453125.0,10.5162,10.573,10.5,10.5689,453125.0
2009-02-18 15:00:00,26.06,26.13,25.99,26.0,521725.1712328767,10.573,10.6014,10.5446,10.5487,521725.1712
2009-02-18 15:10:00,25.99,26.14,25.98,26.07,521511.1301369863,10.5446,10.6055,10.5405,10.5771,521511.1301
2009-02-18 15:20:00,26.07,26.18,26.04,26.13,1027825.3424657534,10.5771,10.6217,10.5649,10.6014,1027825.3425
2009-02-18 15:30:00,26.13,26.21,26.12,26.21,849529.1095890411,10.6014,10.6339,10.5973,10.6339,849529.1096
2009-02-18 15:40:00,26.2,26.3,26.17,26.27,857020.5479452055,10.6298,10.6704,10.6176,10.6582,857020.5479
2009-02-18 15:50:00,26.28,26.31,26.2,26.2,1322559.9315068494,10.6623,10.6744,10.6298,10.6298,1322559.9315
2009-02-19 09:30:00,26.63,26.63,26.29,26.45,670911.8150684931,10.8043,10.8043,10.6663,10.7312,670911.8151
2009-02-19 09:40:00,26.45,26.7,26.44,26.57,529644.6917808219,10.7312,10.8327,10.7272,10.7799,529644.6918
2009-02-19 09:50:00,26.56,26.69,26.51,26.68,390946.0616438356,10.7759,10.8286,10.7556,10.8245,390946.0616
2009-02-19 10:00:00,26.68,26.74,26.62,26.72,391481.1643835616,10.8245,10.8489,10.8002,10.8408,391481.1644
2009-02-19 10:10:00,26.72,26.79,26.68,26.72,534781.6780821917,10.8408,10.8692,10.8245,10.8408,534781.6781
2009-02-19 10:20:00,26.72,26.73,26.6,26.67,366331.3356164384,10.8408,10.8448,10.7921,10.8205,366331.3356
2009-02-19 10:30:00,26.66,26.69,26.61,26.64,303082.19178082194,10.8164,10.8286,10.7961,10.8083,303082.1918
2009-02-19 10:40:00,26.64,26.73,26.62,26.72,270976.0273972603,10.8083,10.8448,10.8002,10.8408,270976.0274
2009-02-19 10:50:00,26.72,26.74,26.6,26.6,438784.2465753425,10.8408,10.8489,10.7921,10.7921,438784.2466
2009-02-19 11:00:00,26.6,26.71,26.54,26.68,602311.6438356164,10.7921,10.8367,10.7677,10.8245,602311.6438
2009-02-19 11:10:00,26.69,26.7,26.6,26.62,244863.0136986301,10.8286,10.8327,10.7921,10.8002,244863.0137
2009-02-19 11:20:00,26.62,26.63,26.53,26.56,337542.80821917806,10.8002,10.8043,10.7637,10.7759,337542.8082
2009-02-19 11:30:00,26.56,26.56,26.47,26.51,230094.1780821918,10.7759,10.7759,10.7393,10.7556,230094.1781
2009-02-19 11:40:00,26.51,26.53,26.37,26.41,295162.6712328767,10.7556,10.7637,10.6988,10.715,295162.6712
2009-02-19 11:50:00,26.41,26.41,26.25,26.27,580907.5342465753,10.715,10.715,10.6501,10.6582,580907.5342
2009-02-19 12:00:00,26.26,26.32,26.19,26.28,321596.7465753425,10.6541,10.6785,10.6257,10.6623,321596.7466
2009-02-19 12:10:00,26.28,26.33,26.21,26.32,225706.3356164384,10.6623,10.6825,10.6339,10.6785,225706.3356
2009-02-19 12:20:00,26.31,26.36,26.28,26.3,222067.63698630137,10.6744,10.6947,10.6623,10.6704,222067.637
2009-02-19 12:30:00,26.3,26.33,26.27,26.29,248287.67123287672,10.6704,10.6825,10.6582,10.6663,248287.6712
2009-02-19 12:40:00,26.29,26.3,26.27,26.3,121575.34246575342,10.6663,10.6704,10.6582,10.6704,121575.3425
2009-02-19 12:50:00,26.3,26.36,26.28,26.28,144156.6780821918,10.6704,10.6947,10.6623,10.6623,144156.6781
2009-02-19 13:00:00,26.29,26.31,26.22,26.29,338184.9315068493,10.6663,10.6744,10.6379,10.6663,338184.9315
2009-02-19 13:10:00,26.3,26.38,26.28,26.35,450556.5068493151,10.6704,10.7028,10.6623,10.6907,450556.5068
2009-02-19 13:20:00,26.34,26.42,26.32,26.42,221425.5136986301,10.6866,10.7191,10.6785,10.7191,221425.5137
2009-02-19 13:30:00,26.42,26.42,26.37,26.38,105308.2191780822,10.7191,10.7191,10.6988,10.7028,105308.2192
2009-02-19 13:40:00,26.39,26.42,26.37,26.38,152611.301369863,10.7069,10.7191,10.6988,10.7028,152611.3014
2009-02-19 13:50:00,26.38,26.4,26.36,26.37,195847.602739726,10.7028,10.7109,10.6947,10.6988,195847.6027
2009-02-19 14:00:00,26.38,26.38,26.32,26.33,195954.62328767125,10.7028,10.7028,10.6785,10.6825,195954.6233
2009-02-19 14:10:00,26.33,26.35,26.2,26.21,215325.34246575343,10.6825,10.6907,10.6298,10.6339,215325.3425
2009-02-19 14:20:00,26.2,26.28,26.2,26.24,327161.81506849313,10.6298,10.6623,10.6298,10.646,327161.8151
2009-02-19 14:30:00,26.25,26.28,26.19,26.28,226776.5410958904,10.6501,10.6623,10.6257,10.6623,226776.5411
2009-02-19 14:40:00,26.28,26.28,26.14,26.14,362157.5342465753,10.6623,10.6623,10.6055,10.6055,362157.5342
2009-02-19 14:50:00,26.15,26.22,26.14,26.16,480522.2602739726,10.6095,10.6379,10.6055,10.6136,480522.2603
2009-02-19 15:00:00,26.16,26.23,26.14,26.19,364083.90410958906,10.6136,10.642,10.6055,10.6257,364083.9041
2009-02-19 15:10:00,26.18,26.2,26.13,26.17,494863.01369863015,10.6217,10.6298,10.6014,10.6176,494863.0137
2009-02-19 15:20:00,26.17,26.26,26.13,26.26,422303.0821917809,10.6176,10.6541,10.6014,10.6541,422303.0822
2009-02-19 15:30:00,26.26,26.26,26.09,26.1,617829.6232876712,10.6541,10.6541,10.5852,10.5892,617829.6233
2009-02-19 15:40:00,26.1,26.29,26.09,26.26,770226.8835616439,10.5892,10.6663,10.5852,10.6541,770226.8836
2009-02-19 15:50:00,26.25,26.28,26.13,26.14,1182791.095890411,10.6501,10.6623,10.6014,10.6055,1182791.0959
2009-02-20 09:30:00,26.0,26.54,25.81,26.54,2894905.821917808,10.5487,10.7677,10.4716,10.7677,2894905.8219
2009-02-20 09:40:00,26.52,26.62,26.42,26.55,929366.4383561644,10.7596,10.8002,10.7191,10.7718,929366.4384
2009-02-20 09:50:00,26.55,26.69,26.51,26.64,930650.6849315068,10.7718,10.8286,10.7556,10.8083,930650.6849
2009-02-20 10:00:00,26.63,26.89,26.6,26.88,1097709.7602739723,10.8043,10.9097,10.7921,10.9057,1097709.7603
2009-02-20 10:10:00,26.87,26.88,26.66,26.79,1003210.616438356,10.9016,10.9057,10.8164,10.8692,1003210.6164
2009-02-20 10:20:00,26.8,26.83,26.68,26.72,1125535.102739726,10.8732,10.8854,10.8245,10.8408,1125535.1027
2009-02-20 10:30:00,26.71,26.8,26.68,26.79,799657.5342465753,10.8367,10.8732,10.8245,10.8692,799657.5342
2009-02-20 10:40:00,26.78,26.8,26.68,26.74,745505.1369863014,10.8651,10.8732,10.8245,10.8489,745505.137
2009-02-20 10:50:00,26.74,26.76,26.63,26.66,924336.4726027396,10.8489,10.857,10.8043,10.8164,924336.4726
2009-02-20 11:00:00,26.66,26.78,26.63,26.71,473137.84246575343,10.8164,10.8651,10.8043,10.8367,473137.8425
2009-02-20 11:10:00,26.71,26.72,26.6,26.71,596104.4520547945,10.8367,10.8408,10.7921,10.8367,596104.4521
2009-02-20 11:20:00,26.71,26.74,26.68,26.72,606057.3630136986,10.8367,10.8489,10.8245,10.8408,606057.363
2009-02-20 11:30:00,26.72,26.73,26.64,26.72,632705.4794520548,10.8408,10.8448,10.8083,10.8408,632705.4795
2009-02-20 11:40:00,26.72,26.74,26.64,26.74,446061.6438356164,10.8408,10.8489,10.8083,10.8489,446061.6438
2009-02-20 11:50:00,26.74,26.74,26.57,26.58,436643.8356164384,10.8489,10.8489,10.7799,10.784,436643.8356
2009-02-20 12:00:00,26.57,26.7,26.56,26.7,390303.9383561644,10.7799,10.8327,10.7759,10.8327,390303.9384
2009-02-20 12:10:00,26.7,26.76,26.66,26.73,385916.0958904109,10.8327,10.857,10.8164,10.8448,385916.0959
2009-02-20 12:20:00,26.72,26.78,26.72,26.74,196489.7260273973,10.8408,10.8651,10.8408,10.8489,196489.726
2009-02-20 12:30:00,26.74,26.76,26.68,26.73,225920.37671232875,10.8489,10.857,10.8245,10.8448,225920.3767
2009-02-20 12:40:00,26.74,26.74,26.53,26.53,329623.2876712329,10.8489,10.8489,10.7637,10.7637,329623.2877
2009-02-20 12:50:00,26.52,26.62,26.51,26.58,498929.794520548,10.7596,10.8002,10.7556,10.784,498929.7945
2009-02-20 13:00:00,26.58,26.58,26.42,26.43,444456.3356164384,10.784,10.784,10.7191,10.7231,444456.3356
2009-02-20 13:10:00,26.43,26.48,26.35,26.43,373822.77397260274,10.7231,10.7434,10.6907,10.7231,373822.774
2009-02-20 13:20:00,26.42,26.53,26.39,26.47,435787.6712328767,10.7191,10.7637,10.7069,10.7393,435787.6712
2009-02-20 13:30:00,26.46,26.55,26.43,26.55,319884.4178082192,10.7353,10.7718,10.7231,10.7718,319884.4178
2009-02-20 13:40:00,26.54,26.65,26.52,26.54,534995.7191780822,10.7677,10.8124,10.7596,10.7677,534995.7192
2009-02-20 13:50:00,26.53,26.66,26.53,26.64,428938.3561643836,10.7637,10.8164,10.7637,10.8083,428938.3562
2009-02-20 14:00:00,26.64,26.65,26.56,26.59,390089.897260274,10.8083,10.8124,10.7759,10.788,390089.8973
2009-02-20 14:10:00,26.59,26.84,26.54,26.74,840753.4246575342,10.788,10.8895,10.7677,10.8489,840753.4247
2009-02-20 14:20:00,26.74,27.02,26.67,26.78,1022474.3150684932,10.8489,10.9625,10.8205,10.8651,1022474.3151
2009-02-20 14:30:00,26.78,27.01,26.76,26.95,919306.506849315,10.8651,10.9584,10.857,10.9341,919306.5068
2009-02-20 14:40:00,26.94,27.04,26.86,27.03,936750.8561643836,10.93,10.9706,10.8976,10.9665,936750.8562
2009-02-20 14:50:00,27.03,27.1,26.87,26.91,792059.0753424658,10.9665,10.9949,10.9016,10.9179,792059.0753
2009-02-20 15:00:00,26.91,26.96,26.74,26.93,811108.7328767123,10.9179,10.9381,10.8489,10.926,811108.7329
2009-02-20 15:10:00,26.93,27.04,26.85,26.99,693172.0890410959,10.926,10.9706,10.8935,10.9503,693172.089
2009-02-20 15:20:00,26.99,27.01,26.8,26.85,771618.1506849315,10.9503,10.9584,10.8732,10.8935,771618.1507
2009-02-20 15:30:00,26.85,26.99,26.8,26.95,760273.9726027397,10.8935,10.9503,10.8732,10.9341,760273.9726
2009-02-20 15:40:00,26.96,26.96,26.76,26.86,1175513.698630137,10.9381,10.9381,10.857,10.8976,1175513.6986
2009-02-20 15:50:00,26.86,27.04,26.85,26.95,1648651.5410958903,10.8976,10.9706,10.8935,10.9341,1648651.5411
2009-02-23 09:30:00,27.12,27.19,26.83,27.09,722602.7397260274,11.0031,11.0315,10.8854,10.9909,722602.7397
2009-02-23 09:40:00,27.09,27.15,26.8,26.87,392337.3287671233,10.9909,11.0152,10.8732,10.9016,392337.3288
2009-02-23 09:50:00,26.87,26.95,26.61,26.62,516267.1232876713,10.9016,10.9341,10.7961,10.8002,516267.1233
2009-02-23 10:00:00,26.62,26.68,26.49,26.66,488334.7602739726,10.8002,10.8245,10.7475,10.8164,488334.7603
2009-02-23 10:10:00,26.65,26.72,26.6,26.63,286922.08904109587,10.8124,10.8408,10.7921,10.8043,286922.089
2009-02-23 10:20:00,26.64,26.68,26.56,26.66,264019.69178082194,10.8083,10.8245,10.7759,10.8164,264019.6918
2009-02-23 10:30:00,26.66,26.66,26.48,26.51,374357.8767123288,10.8164,10.8164,10.7434,10.7556,374357.8767
2009-02-23 10:40:00,26.51,26.59,26.47,26.56,360980.30821917806,10.7556,10.788,10.7393,10.7759,360980.3082
2009-02-23 10:50:00,26.55,26.59,26.4,26.4,346532.5342465753,10.7718,10.788,10.7109,10.7109,346532.5342
2009-02-23 11:00:00,26.4,26.42,26.33,26.42,364619.0068493151,10.7109,10.7191,10.6825,10.7191,364619.0068
2009-02-23 11:10:00,26.42,26.45,26.3,26.31,366973.4589041096,10.7191,10.7312,10.6704,10.6744,366973.4589
2009-02-23 11:20:00,26.3,26.49,26.3,26.46,461579.6232876713,10.6704,10.7475,10.6704,10.7353,461579.6233
2009-02-23 11:30:00,26.46,26.46,26.31,26.35,295590.7534246575,10.7353,10.7353,10.6744,10.6907,295590.7534
2009-02-23 11:40:00,26.35,26.35,26.3,26.33,285209.7602739726,10.6907,10.6907,10.6704,10.6825,285209.7603
2009-02-23 11:50:00,26.33,26.33,26.21,26.23,451091.6095890411,10.6825,10.6825,10.6339,10.642,451091.6096
2009-02-23 12:00:00,26.23,26.26,26.18,26.22,275791.9520547945,10.642,10.6541,10.6217,10.6379,275791.9521
2009-02-23 12:10:00,26.22,26.35,26.22,26.32,232662.67123287672,10.6379,10.6907,10.6379,10.6785,232662.6712
2009-02-23 12:20:00,26.32,26.38,26.3,26.3,200556.50684931508,10.6785,10.7028,10.6704,10.6704,200556.5068
2009-02-23 12:30:00,26.31,26.31,26.21,26.26,207298.801369863,10.6744,10.6744,10.6339,10.6541,207298.8014
2009-02-23 12:40:00,26.26,26.27,26.16,26.17,237585.61643835617,10.6541,10.6582,10.6136,10.6176,237585.6164
2009-02-23 12:50:00,26.17,26.2,26.14,26.14,418771.40410958906,10.6176,10.6298,10.6055,10.6055,418771.4041
2009-02-23 13:00:00,26.14,26.29,26.13,26.28,456763.69863013696,10.6055,10.6663,10.6014,10.6623,456763.6986
2009-02-23 13:10:00,26.28,26.36,26.25,26.31,304794.5205479452,10.6623,10.6947,10.6501,10.6744,304794.5205
2009-02-23 13:20:00,26.3,26.35,26.29,26.3,279751.7123287671,10.6704,10.6907,10.6663,10.6704,279751.7123
2009-02-23 13:30:00,26.3,26.34,26.25,26.31,289811.6438356164,10.6704,10.6866,10.6501,10.6744,289811.6438
2009-02-23 13:40:00,26.31,26.34,26.28,26.28,331977.7397260274,10.6744,10.6866,10.6623,10.6623,331977.7397
2009-02-23 13:50:00,26.29,26.29,26.16,26.2,320954.62328767125,10.6663,10.6663,10.6136,10.6298,320954.6233
2009-02-23 14:00:00,26.2,26.26,26.15,26.2,377140.4109589041,10.6298,10.6541,10.6095,10.6298,377140.411
2009-02-23 14:10:00,26.2,26.36,26.18,26.28,335188.3561643836,10.6298,10.6947,10.6217,10.6623,335188.3562
2009-02-23 14:20:00,26.28,26.35,26.24,26.25,391267.1232876713,10.6623,10.6907,10.646,10.6501,391267.1233
2009-02-23 14:30:00,26.25,26.28,26.17,26.27,270547.94520547945,10.6501,10.6623,10.6176,10.6582,270547.9452
2009-02-23 14:40:00,26.28,26.28,26.15,26.18,302119.0068493151,10.6623,10.6623,10.6095,10.6217,302119.0068
2009-02-23 14:50:00,26.18,26.2,26.05,26.07,814212.3287671233,10.6217,10.6298,10.5689,10.5771,814212.3288
2009-02-23 15:00:00,26.07,26.22,26.04,26.18,563142.1232876712,10.5771,10.6379,10.5649,10.6217,563142.1233
2009-02-23 15:10:00,26.18,26.23,26.12,26.13,624785.9589041095,10.6217,10.642,10.5973,10.6014,624785.9589
2009-02-23 15:20:00,26.13,26.15,26.03,26.12,965218.3219178084,10.6014,10.6095,10.5608,10.5973,965218.3219
2009-02-23 15:30:00,26.12,26.21,26.06,26.12,916952.0547945206,10.5973,10.6339,10.573,10.5973,916952.0548
2009-02-23 15:40:00,26.12,26.15,26.06,26.08,1050620.7191780822,10.5973,10.6095,10.573,10.5811,1050620.7192
2009-02-23 15:50:00,26.07,26.11,25.97,26.03,1398865.582191781,10.5771,10.5933,10.5365,10.5608,1398865.5822
2009-02-24 09:30:00,25.99,26.28,25.99,26.21,745077.0547945206,10.5446,10.6623,10.5446,10.6339,745077.0548
2009-02-24 09:40:00,26.21,26.25,26.07,26.11,519584.7602739726,10.6339,10.6501,10.5771,10.5933,519584.7603
2009-02-24 09:50:00,26.11,26.17,26.09,26.1,536279.9657534247,10.5933,10.6176,10.5852,10.5892,536279.9658
2009-02-24 10:00:00,26.1,26.1,25.86,26.01,939319.3493150685,10.5892,10.5892,10.4919,10.5527,939319.3493
2009-02-24 10:10:00,26.02,26.22,26.01,26.21,489083.90410958906,10.5568,10.6379,10.5527,10.6339,489083.9041
2009-02-24 10:20:00,26.22,26.44,26.14,26.41,684289.3835616439,10.6379,10.7272,10.6055,10.715,684289.3836
2009-02-24 10:30:00,26.42,26.55,26.4,26.43,543771.404109589,10.7191,10.7718,10.7109,10.7231,543771.4041
2009-02-24 10:40:00,26.43,26.62,26.38,26.58,369755.9931506849,10.7231,10.8002,10.7028,10.784,369755.9932
2009-02-24 10:50:00,26.58,26.6,26.34,26.41,334225.1712328767,10.784,10.7921,10.6866,10.715,334225.1712
2009-02-24 11:00:00,26.4,26.45,26.3,26.3,298908.3904109589,10.7109,10.7312,10.6704,10.6704,298908.3904
2009-02-24 11:10:00,26.3,26.36,26.24,26.28,737157.5342465753,10.6704,10.6947,10.646,10.6623,737157.5342
2009-02-24 11:20:00,26.28,26.36,26.24,26.33,348565.9246575342,10.6623,10.6947,10.646,10.6825,348565.9247
2009-02-24 11:30:00,26.33,26.34,26.23,26.27,280393.8356164384,10.6825,10.6866,10.642,10.6582,280393.8356
2009-02-24 11:40:00,26.27,26.28,26.21,26.22,277290.2397260274,10.6582,10.6623,10.6339,10.6379,277290.2397
2009-02-24 11:50:00,26.22,26.27,26.19,26.21,354345.0342465753,10.6379,10.6582,10.6257,10.6339,354345.0342
2009-02-24 12:00:00,26.22,26.25,26.16,26.17,337756.8493150685,10.6379,10.6501,10.6136,10.6176,337756.8493
2009-02-24 12:10:00,26.16,26.16,26.07,26.13,381849.31506849313,10.6136,10.6136,10.5771,10.6014,381849.3151
2009-02-24 12:20:00,26.13,26.2,26.11,26.16,365796.23287671234,10.6014,10.6298,10.5933,10.6136,365796.2329
2009-02-24 12:30:00,26.16,26.28,26.15,26.26,367401.5410958904,10.6136,10.6623,10.6095,10.6541,367401.5411
2009-02-24 12:40:00,26.25,26.3,26.24,26.28,232769.69178082192,10.6501,10.6704,10.646,10.6623,232769.6918
2009-02-24 12:50:00,26.28,26.31,26.25,26.27,309396.40410958906,10.6623,10.6744,10.6501,10.6582,309396.4041
2009-02-24 13:00:00,26.28,26.33,26.24,26.26,294948.6301369863,10.6623,10.6825,10.646,10.6541,294948.6301
2009-02-24 13:10:00,26.27,26.28,26.16,26.18,188249.14383561644,10.6582,10.6623,10.6136,10.6217,188249.1438
2009-02-24 13:20:00,26.17,26.47,26.17,26.46,487371.5753424658,10.6176,10.7393,10.6176,10.7353,487371.5753
2009-02-24 13:30:00,26.46,26.53,26.43,26.5,429687.5,10.7353,10.7637,10.7231,10.7515,429687.5
2009-02-24 13:40:00,26.49,26.52,26.37,26.41,361729.4520547945,10.7475,10.7596,10.6988,10.715,361729.4521
2009-02-24 13:50:00,26.4,26.52,26.4,26.47,371896.40410958906,10.7109,10.7596,10.7109,10.7393,371896.4041
2009-02-24 14:00:00,26.46,26.54,26.42,26.48,494541.9520547945,10.7353,10.7677,10.7191,10.7434,494541.9521
2009-02-24 14:10:00,26.47,26.65,26.46,26.64,467465.7534246575,10.7393,10.8124,10.7353,10.8083,467465.7534
2009-02-24 14:20:00,26.65,26.68,26.56,26.59,348779.9657534247,10.8124,10.8245,10.7759,10.788,348779.9658
2009-02-24 14:30:00,26.58,26.65,26.56,26.6,273651.5410958904,10.784,10.8124,10.7759,10.7921,273651.5411
2009-02-24 14:40:00,26.59,26.64,26.51,26.58,243685.7876712329,10.788,10.8083,10.7556,10.784,243685.7877
2009-02-24 14:50:00,26.58,26.65,26.53,26.62,348565.9246575342,10.784,10.8124,10.7637,10.8002,348565.9247
2009-02-24 15:00:00,26.62,26.73,26.62,26.71,398116.4383561644,10.8002,10.8448,10.8002,10.8367,398116.4384
2009-02-24 15:10:00,26.72,26.84,26.69,26.79,358518.8356164384,10.8408,10.8895,10.8286,10.8692,358518.8356
2009-02-24 15:20:00,26.8,26.82,26.67,26.69,410851.88356164383,10.8732,10.8813,10.8205,10.8286,410851.8836
2009-02-24 15:30:00,26.69,26.73,26.56,26.67,496468.3219178082,10.8286,10.8448,10.7759,10.8205,496468.3219
2009-02-24 15:40:00,26.67,26.76,26.62,26.71,729452.0547945206,10.8205,10.857,10.8002,10.8367,729452.0548
2009-02-24 15:50:00,26.71,26.78,26.67,26.67,1649400.6849315069,10.8367,10.8651,10.8205,10.8205,1649400.6849
2009-02-25 09:30:00,26.59,26.68,26.3,26.55,1144263.698630137,10.788,10.8245,10.6704,10.7718,1144263.6986
2009-02-25 09:40:00,26.55,26.56,26.26,26.4,676476.8835616439,10.7718,10.7759,10.6541,10.7109,676476.8836
2009-02-25 09:50:00,26.4,26.45,26.3,26.41,384417.80821917806,10.7109,10.7312,10.6704,10.715,384417.8082
2009-02-25 10:00:00,26.41,26.42,26.15,26.17,784781.6780821917,10.715,10.7191,10.6095,10.6176,784781.6781
2009-02-25 10:10:00,26.17,26.27,26.14,26.27,541845.0342465753,10.6176,10.6582,10.6055,10.6582,541845.0342
2009-02-25 10:20:00,26.27,26.29,26.17,26.28,358946.9178082192,10.6582,10.6663,10.6176,10.6623,358946.9178
2009-02-25 10:30:00,26.28,26.28,26.15,26.18,468428.9383561644,10.6623,10.6623,10.6095,10.6217,468428.9384
2009-02-25 10:40:00,26.18,26.2,26.13,26.14,514019.69178082194,10.6217,10.6298,10.6014,10.6055,514019.6918
2009-02-25 10:50:00,26.14,26.2,26.14,26.18,291309.9315068493,10.6055,10.6298,10.6055,10.6217,291309.9315
2009-02-25 11:00:00,26.17,26.32,26.16,26.22,352739.72602739726,10.6176,10.6785,10.6136,10.6379,352739.726
2009-02-25 11:10:00,26.21,26.22,26.15,26.18,199914.38356164383,10.6339,10.6379,10.6095,10.6217,199914.3836
2009-02-25 11:20:00,26.19,26.36,26.17,26.34,341716.6095890411,10.6257,10.6947,10.6176,10.6866,341716.6096
2009-02-25 11:30:00,26.35,26.37,26.31,26.37,258133.5616438356,10.6907,10.6988,10.6744,10.6988,258133.5616
2009-02-25 11:40:00,26.37,26.49,26.36,26.45,553617.294520548,10.6988,10.7475,10.6947,10.7312,553617.2945
2009-02-25 11:50:00,26.44,26.53,26.31,26.33,941245.7191780822,10.7272,10.7637,10.6744,10.6825,941245.7192
2009-02-25 12:00:00,26.35,26.39,26.31,26.33,406250.0,10.6907,10.7069,10.6744,10.6825,406250.0
2009-02-25 12:10:00,26.33,26.37,26.3,26.32,407641.26712328766,10.6825,10.6988,10.6704,10.6785,407641.2671
2009-02-25 12:20:00,26.32,26.33,26.2,26.21,321489.72602739726,10.6785,10.6825,10.6298,10.6339,321489.726
2009-02-25 12:30:00,26.21,26.23,26.17,26.2,219606.16438356164,10.6339,10.642,10.6176,10.6298,219606.1644
2009-02-25 12:40:00,26.21,26.26,26.16,26.19,261451.198630137,10.6339,10.6541,10.6136,10.6257,261451.1986
2009-02-25 12:50:00,26.2,26.3,26.19,26.26,235873.2876712329,10.6298,10.6704,10.6257,10.6541,235873.2877
2009-02-25 13:00:00,26.27,26.37,26.22,26.28,263056.5068493151,10.6582,10.6988,10.6379,10.6623,263056.5068
2009-02-25 13:10:00,26.29,26.3,26.2,26.25,197024.82876712328,10.6663,10.6704,10.6298,10.6501,197024.8288
2009-02-25 13:20:00,26.24,26.25,26.16,26.17,439961.47260273976,10.646,10.6501,10.6136,10.6176,439961.4726
2009-02-25 13:30:00,26.17,26.4,26.16,26.35,526862.1575342466,10.6176,10.7109,10.6136,10.6907,526862.1575
2009-02-25 13:40:00,26.34,26.48,26.3,26.48,512414.38356164383,10.6866,10.7434,10.6704,10.7434,512414.3836
2009-02-25 13:50:00,26.48,26.63,26.47,26.57,555329.6232876712,10.7434,10.8043,10.7393,10.7799,555329.6233
2009-02-25 14:00:00,26.57,26.6,26.27,26.33,647581.3356164384,10.7799,10.7921,10.6582,10.6825,647581.3356
2009-02-25 14:10:00,26.33,26.39,26.18,26.2,853167.8082191781,10.6825,10.7069,10.6217,10.6298,853167.8082
2009-02-25 14:20:00,26.2,26.39,26.16,26.36,660209.7602739726,10.6298,10.7069,10.6136,10.6947,660209.7603
2009-02-25 14:30:00,26.36,26.39,26.28,26.29,372752.5684931507,10.6947,10.7069,10.6623,10.6663,372752.5685
2009-02-25 14:40:00,26.3,26.54,26.28,26.52,691352.7397260274,10.6704,10.7677,10.6623,10.7596,691352.7397
2009-02-25 14:50:00,26.52,26.63,26.49,26.52,772688.3561643836,10.7596,10.8043,10.7475,10.7596,772688.3562
2009-02-25 15:00:00,26.53,26.77,26.49,26.7,480308.2191780822,10.7637,10.8611,10.7475,10.8327,480308.2192
2009-02-25 15:10:00,26.71,26.98,26.58,26.95,951626.7123287672,10.8367,10.9463,10.784,10.9341,951626.7123
2009-02-25 15:20:00,26.95,27.09,26.95,27.02,803617.294520548,10.9341,10.9909,10.9341,10.9625,803617.2945
2009-02-25 15:30:00,27.03,27.09,26.97,26.98,777718.3219178083,10.9665,10.9909,10.9422,10.9463,777718.3219
2009-02-25 15:40:00,26.99,27.05,26.85,26.91,893621.5753424658,10.9503,10.9747,10.8935,10.9179,893621.5753
2009-02-25 15:50:00,26.9,26.91,26.64,26.68,1152183.2191780822,10.9138,10.9179,10.8083,10.8245,1152183.2192
2009-02-26 09:30:00,26.96,27.04,26.82,26.86,529430.6506849315,10.9381,10.9706,10.8813,10.8976,529430.6507
2009-02-26 09:40:00,26.86,27.08,26.8,26.81,604452.0547945206,10.8976,10.9868,10.8732,10.8773,604452.0548
2009-02-26 09:50:00,26.81,26.83,26.63,26.68,498073.6301369863,10.8773,10.8854,10.8043,10.8245,498073.6301
2009-02-26 10:00:00,26.69,26.84,26.65,26.78,662885.2739726028,10.8286,10.8895,10.8124,10.8651,662885.274
2009-02-26 10:10:00,26.79,26.95,26.74,26.91,739619.006849315,10.8692,10.9341,10.8489,10.9179,739619.0068
2009-02-26 10:20:00,26.9,27.03,26.89,27.01,658818.493150685,10.9138,10.9665,10.9097,10.9584,658818.4932
2009-02-26 10:30:00,27.01,27.13,26.94,27.13,713505.993150685,10.9584,11.0071,10.93,11.0071,713505.9932
2009-02-26 10:40:00,27.13,27.16,27.08,27.1,701626.7123287672,11.0071,11.0193,10.9868,10.9949,701626.7123
2009-02-26 10:50:00,27.1,27.15,27.06,27.14,488227.7397260274,10.9949,11.0152,10.9787,11.0112,488227.7397
2009-02-26 11:00:00,27.14,27.16,26.99,27.02,625000.0,11.0112,11.0193,10.9503,10.9625,625000.0
2009-02-26 11:10:00,27.01,27.05,26.99,27.03,218321.9178082192,10.9584,10.9747,10.9503,10.9665,218321.9178
2009-02-26 11:20:00,27.03,27.07,27.0,27.01,273544.5205479452,10.9665,10.9828,10.9544,10.9584,273544.5205
2009-02-26 11:30:00,27.0,27.02,26.88,26.96,278681.5068493151,10.9544,10.9625,10.9057,10.9381,278681.5068
2009-02-26 11:40:00,26.97,26.98,26.79,26.84,303403.2534246575,10.9422,10.9463,10.8692,10.8895,303403.2534
2009-02-26 11:50:00,26.84,26.93,26.83,26.89,192422.94520547945,10.8895,10.926,10.8854,10.9097,192422.9452
2009-02-26 12:00:00,26.89,26.93,26.88,26.92,173908.3904109589,10.9097,10.926,10.9057,10.9219,173908.3904
2009-02-26 12:10:00,26.93,26.94,26.85,26.88,126605.30821917808,10.926,10.93,10.8935,10.9057,126605.3082
2009-02-26 12:20:00,26.88,26.89,26.67,26.77,290774.8287671233,10.9057,10.9097,10.8205,10.8611,290774.8288
2009-02-26 12:30:00,26.77,26.89,26.75,26.86,174015.4109589041,10.8611,10.9097,10.8529,10.8976,174015.411
2009-02-26 12:40:00,26.86,26.92,26.8,26.9,124250.85616438356,10.8976,10.9219,10.8732,10.9138,124250.8562
2009-02-26 12:50:00,26.91,26.98,26.83,26.85,188035.102739726,10.9179,10.9463,10.8854,10.8935,188035.1027
2009-02-26 13:00:00,26.85,26.88,26.77,26.78,170055.65068493152,10.8935,10.9057,10.8611,10.8651,170055.6507
2009-02-26 13:10:00,26.77,26.79,26.65,26.71,354666.09589041094,10.8611,10.8692,10.8124,10.8367,354666.0959
2009-02-26 13:20:00,26.71,26.79,26.68,26.76,216502.5684931507,10.8367,10.8692,10.8245,10.857,216502.5685
2009-02-26 13:30:00,26.77,26.86,26.73,26.84,244220.8904109589,10.8611,10.8976,10.8448,10.8895,244220.8904
2009-02-26 13:40:00,26.84,27.0,26.84,26.99,334225.1712328767,10.8895,10.9544,10.8895,10.9503,334225.1712
2009-02-26 13:50:00,26.98,27.02,26.93,27.0,221318.49315068487,10.9463,10.9625,10.926,10.9544,221318.4932
2009-02-26 14:00:00,27.01,27.03,26.84,26.89,285102.7397260274,10.9584,10.9665,10.8895,10.9097,285102.7397
2009-02-26 14:10:00,26.9,26.94,26.85,26.92,211365.5821917808,10.9138,10.93,10.8935,10.9219,211365.5822
2009-02-26 14:20:00,26.92,27.0,26.91,26.99,181827.9109589041,10.9219,10.9544,10.9179,10.9503,181827.911
2009-02-26 14:30:00,26.99,26.99,26.81,26.86,379494.8630136986,10.9503,10.9503,10.8773,10.8976,379494.863
2009-02-26 14:40:00,26.86,26.88,26.79,26.86,211579.62328767125,10.8976,10.9057,10.8692,10.8976,211579.6233
2009-02-26 14:50:00,26.86,26.88,26.6,26.67,461579.6232876713,10.8976,10.9057,10.7921,10.8205,461579.6233
2009-02-26 15:00:00,26.67,26.68,26.53,26.54,676797.9452054795,10.8205,10.8245,10.7637,10.7677,676797.9452
2009-02-26 15:10:00,26.54,26.59,26.41,26.46,768728.595890411,10.7677,10.788,10.715,10.7353,768728.5959
2009-02-26 15:20:00,26.46,26.69,26.38,26.64,1052761.1301369865,10.7353,10.8286,10.7028,10.8083,1052761.1301
2009-02-26 15:30:00,26.64,26.8,26.61,26.75,739083.904109589,10.8083,10.8732,10.7961,10.8529,739083.9041
2009-02-26 15:40:00,26.75,26.84,26.71,26.82,939533.3904109588,10.8529,10.8895,10.8367,10.8813,939533.3904
2009-02-26 15:50:00,26.82,26.82,26.58,26.58,933433.2191780822,10.8813,10.8813,10.784,10.784,933433.2192
2009-02-27 09:30:00,26.41,26.72,26.28,26.44,1269905.821917808,10.715,10.8408,10.6623,10.7272,1269905.8219
2009-02-27 09:40:00,26.44,26.76,26.38,26.54,893835.6164383561,10.7272,10.857,10.7028,10.7677,893835.6164
2009-02-27 09:50:00,26.54,26.84,26.43,26.78,1153895.5479452056,10.7677,10.8895,10.7231,10.8651,1153895.5479
2009-02-27 10:00:00,26.77,26.85,26.67,26.71,721960.6164383561,10.8611,10.8935,10.8205,10.8367,721960.6164
2009-02-27 10:10:00,26.71,26.77,26.68,26.77,678082.1917808219,10.8367,10.8611,10.8245,10.8611,678082.1918
2009-02-27 10:20:00,26.77,27.12,26.76,26.91,1042594.1780821916,10.8611,11.0031,10.857,10.9179,1042594.1781
2009-02-27 10:30:00,26.9,26.99,26.82,26.87,359589.0410958904,10.9138,10.9503,10.8813,10.9016,359589.0411
2009-02-27 10:40:00,26.86,26.99,26.77,26.93,357769.69178082194,10.8976,10.9503,10.8611,10.926,357769.6918
2009-02-27 10:50:00,26.93,27.02,26.83,26.89,338077.91095890413,10.926,10.9625,10.8854,10.9097,338077.911
2009-02-27 11:00:00,26.89,26.93,26.76,26.77,227311.64383561644,10.9097,10.926,10.857,10.8611,227311.6438
2009-02-27 11:10:00,26.77,26.8,26.69,26.74,307255.9931506849,10.8611,10.8732,10.8286,10.8489,307255.9932
2009-02-27 11:20:00,26.74,26.82,26.69,26.82,293664.38356164383,10.8489,10.8813,10.8286,10.8813,293664.3836
2009-02-27 11:30:00,26.82,26.89,26.78,26.89,333047.94520547945,10.8813,10.9097,10.8651,10.9097,333047.9452
2009-02-27 11:40:00,26.89,27.13,26.88,27.09,545804.794520548,10.9097,11.0071,10.9057,10.9909,545804.7945
2009-02-27 11:50:00,27.08,27.12,26.94,27.07,350706.3356164384,10.9868,11.0031,10.93,10.9828,350706.3356
2009-02-27 12:00:00,27.08,27.15,27.04,27.1,240047.0890410959,10.9868,11.0152,10.9706,10.9949,240047.089
2009-02-27 12:10:00,27.1,27.15,26.99,27.01,420269.69178082194,10.9949,11.0152,10.9503,10.9584,420269.6918
2009-02-27 12:20:00,27.01,27.04,26.94,26.94,235445.20547945207,10.9584,10.9706,10.93,10.93,235445.2055
2009-02-27 12:30:00,26.94,26.99,26.84,26.84,272688.3561643836,10.93,10.9503,10.8895,10.8895,272688.3562
2009-02-27 12:40:00,26.84,26.88,26.79,26.88,284567.6369863014,10.8895,10.9057,10.8692,10.9057,284567.637
2009-02-27 12:50:00,26.88,26.95,26.82,26.95,142016.26712328766,10.9057,10.9341,10.8813,10.9341,142016.2671
2009-02-27 13:00:00,26.95,27.05,26.94,27.0,294627.5684931507,10.9341,10.9747,10.93,10.9544,294627.5685
2009-02-27 13:10:00,27.0,27.04,26.85,26.95,267551.3698630137,10.9544,10.9706,10.8935,10.9341,267551.3699
2009-02-27 13:20:00,26.95,27.0,26.89,26.94,182363.0136986301,10.9341,10.9544,10.9097,10.93,182363.0137
2009-02-27 13:30:00,26.93,27.05,26.68,26.76,597388.698630137,10.926,10.9747,10.8245,10.857,597388.6986
2009-02-27 13:40:00,26.76,26.82,26.68,26.82,556292.8082191781,10.857,10.8813,10.8245,10.8813,556292.8082
2009-02-27 13:50:00,26.81,26.94,26.79,26.91,560787.6712328767,10.8773,10.93,10.8692,10.9179,560787.6712
2009-02-27 14:00:00,26.92,26.99,26.85,26.86,628531.6780821917,10.9219,10.9503,10.8935,10.8976,628531.6781
2009-02-27 14:10:00,26.86,26.96,26.79,26.92,410316.7808219178,10.8976,10.9381,10.8692,10.9219,410316.7808
2009-02-27 14:20:00,26.91,26.92,26.75,26.78,675406.6780821917,10.9179,10.9219,10.8529,10.8651,675406.6781
2009-02-27 14:30:00,26.79,26.9,26.77,26.85,551262.8424657534,10.8692,10.9138,10.8611,10.8935,551262.8425
2009-02-27 14:40:00,26.84,27.02,26.84,26.99,397474.31506849313,10.8895,10.9625,10.8895,10.9503,397474.3151
2009-02-27 14:50:00,27.02,27.1,26.98,27.06,470248.2876712329,10.9625,10.9949,10.9463,10.9787,470248.2877
2009-02-27 15:00:00,27.06,27.07,26.82,26.84,564961.4726027397,10.9787,10.9828,10.8813,10.8895,564961.4726
2009-02-27 15:10:00,26.84,26.84,26.63,26.67,618150.6849315069,10.8895,10.8895,10.8043,10.8205,618150.6849
2009-02-27 15:20:00,26.68,26.85,26.64,26.7,627568.493150685,10.8245,10.8935,10.8083,10.8327,627568.4932
2009-02-27 15:30:00,26.69,26.86,26.65,26.71,760595.0342465753,10.8286,10.8976,10.8124,10.8367,760595.0342
2009-02-27 15:40:00,26.71,26.99,26.7,26.92,1008989.7260273972,10.8367,10.9503,10.8327,10.9219,1008989.726
2009-02-27 15:50:00,26.93,26.94,26.63,26.66,1624785.9589041097,10.926,10.93,10.8043,10.8164,1624785.9589
2009-03-02 09:30:00,26.21,26.38,26.09,26.34,1239619.006849315,10.6339,10.7028,10.5852,10.6866,1239619.0068
2009-03-02 09:40:00,26.34,26.49,26.28,26.31,699700.3424657534,10.6866,10.7475,10.6623,10.6744,699700.3425
2009-03-02 09:50:00,26.32,26.4,26.22,26.24,441031.6780821918,10.6785,10.7109,10.6379,10.646,441031.6781
2009-03-02 10:00:00,26.25,26.28,26.12,26.14,773009.4178082192,10.6501,10.6623,10.5973,10.6055,773009.4178
2009-03-02 10:10:00,26.14,26.21,26.12,26.14,576305.6506849315,10.6055,10.6339,10.5973,10.6055,576305.6507
2009-03-02 10:20:00,26.14,26.21,26.12,26.17,526005.993150685,10.6055,10.6339,10.5973,10.6176,526005.9932
2009-03-02 10:30:00,26.17,26.27,26.14,26.19,439105.30821917806,10.6176,10.6582,10.6055,10.6257,439105.3082
2009-03-02 10:40:00,26.19,26.22,26.16,26.17,468321.9178082192,10.6257,10.6379,10.6136,10.6176,468321.9178
2009-03-02 10:50:00,26.17,26.17,26.14,26.16,649721.7465753425,10.6176,10.6176,10.6055,10.6136,649721.7466
2009-03-02 11:00:00,26.16,26.16,26.1,26.11,766802.2260273972,10.6136,10.6136,10.5892,10.5933,766802.226
2009-03-02 11:10:00,26.11,26.12,26.05,26.06,890732.0205479452,10.5933,10.5973,10.5689,10.573,890732.0205
2009-03-02 11:20:00,26.05,26.07,26.02,26.03,818279.1095890411,10.5689,10.5771,10.5568,10.5608,818279.1096
2009-03-02 11:30:00,26.03,26.05,25.94,25.97,668557.3630136986,10.5608,10.5689,10.5243,10.5365,668557.363
2009-03-02 11:40:00,25.96,26.0,25.95,25.98,355843.3219178082,10.5324,10.5487,10.5284,10.5405,355843.3219
2009-03-02 11:50:00,25.97,25.99,25.74,25.81,1164811.6438356163,10.5365,10.5446,10.4432,10.4716,1164811.6438
2009-03-02 12:00:00,25.81,25.84,25.71,25.73,924550.5136986302,10.4716,10.4837,10.431,10.4391,924550.5137
2009-03-02 12:10:00,25.72,25.73,25.59,25.64,892016.2671232877,10.4351,10.4391,10.3823,10.4026,892016.2671
2009-03-02 12:20:00,25.64,25.7,25.63,25.64,563035.1027397261,10.4026,10.4269,10.3985,10.4026,563035.1027
2009-03-02 12:30:00,25.65,25.74,25.65,25.65,364726.0273972603,10.4067,10.4432,10.4067,10.4067,364726.0274
2009-03-02 12:40:00,25.66,25.7,25.61,25.67,538527.3972602739,10.4107,10.4269,10.3904,10.4148,538527.3973
2009-03-02 12:50:00,25.66,25.83,25.66,25.71,672089.0410958905,10.4107,10.4797,10.4107,10.431,672089.0411
2009-03-02 13:00:00,25.71,25.86,25.7,25.85,419734.5890410959,10.431,10.4919,10.4269,10.4878,419734.589
2009-03-02 13:10:00,25.85,25.88,25.76,25.79,463398.97260273976,10.4878,10.5,10.4513,10.4635,463398.9726
2009-03-02 13:20:00,25.79,25.84,25.72,25.77,445526.5410958904,10.4635,10.4837,10.4351,10.4553,445526.5411
2009-03-02 13:30:00,25.78,25.8,25.67,25.71,460937.5,10.4594,10.4675,10.4148,10.431,460937.5
2009-03-02 13:40:00,25.71,25.77,25.65,25.74,498608.73287671234,10.431,10.4553,10.4067,10.4432,498608.7329
2009-03-02 13:50:00,25.74,25.79,25.71,25.78,524614.7260273972,10.4432,10.4635,10.431,10.4594,524614.726
2009-03-02 14:00:00,25.78,25.78,25.66,25.71,561001.7123287672,10.4594,10.4594,10.4107,10.431,561001.7123
2009-03-02 14:10:00,25.71,25.85,25.71,25.76,511451.19863013696,10.431,10.4878,10.431,10.4513,511451.1986
2009-03-02 14:20:00,25.76,25.8,25.7,25.79,587649.8287671233,10.4513,10.4675,10.4269,10.4635,587649.8288
2009-03-02 14:30:00,25.8,25.97,25.74,25.89,985231.1643835616,10.4675,10.5365,10.4432,10.504,985231.1644
2009-03-02 14:40:00,25.88,25.99,25.85,25.88,922196.0616438356,10.5,10.5446,10.4878,10.5,922196.0616
2009-03-02 14:50:00,25.88,25.94,25.77,25.83,798373.2876712328,10.5,10.5243,10.4553,10.4797,798373.2877
2009-03-02 15:00:00,25.84,25.85,25.72,25.77,800620.7191780822,10.4837,10.4878,10.4351,10.4553,800620.7192
2009-03-02 15:10:00,25.77,25.85,25.75,25.75,602953.7671232877,10.4553,10.4878,10.4472,10.4472,602953.7671
2009-03-02 15:20:00,25.76,25.86,25.71,25.85,839255.1369863014,10.4513,10.4919,10.431,10.4878,839255.137
2009-03-02 15:30:00,25.85,25.91,25.77,25.81,726241.4383561644,10.4878,10.5121,10.4553,10.4716,726241.4384
2009-03-02 15:40:00,25.8,25.87,25.68,25.71,1329302.2260273972,10.4675,10.4959,10.4188,10.431,1329302.226
2009-03-02 15:50:00,25.71,25.83,25.68,25.71,1673052.2260273972,10.431,10.4797,10.4188,10.431,1673052.226
2009-03-03 09:30:00,25.71,26.05,25.71,25.81,1149293.6643835616,10.431,10.5689,10.431,10.4716,1149293.6644
2009-03-03 09:40:00,25.8,25.8,25.51,25.64,707191.7808219178,10.4675,10.4675,10.3499,10.4026,707191.7808
2009-03-03 09:50:00,25.64,25.7,25.54,25.68,412029.1095890411,10.4026,10.4269,10.362,10.4188,412029.1096
2009-03-03 10:00:00,25.68,25.68,25.57,25.63,573844.1780821917,10.4188,10.4188,10.3742,10.3985,573844.1781
2009-03-03 10:10:00,25.63,25.65,25.47,25.57,553403.2534246575,10.3985,10.4067,10.3336,10.3742,553403.2534
2009-03-03 10:20:00,25.56,25.7,25.53,25.62,454730.30821917806,10.3701,10.4269,10.358,10.3945,454730.3082
2009-03-03 10:30:00,25.62,25.7,25.59,25.69,554152.3972602739,10.3945,10.4269,10.3823,10.4229,554152.3973
2009-03-03 10:40:00,25.69,25.76,25.66,25.7,683968.3219178083,10.4229,10.4513,10.4107,10.4269,683968.3219
2009-03-03 10:50:00,25.7,25.71,25.65,25.66,764019.6917808219,10.4269,10.431,10.4067,10.4107,764019.6918
2009-03-03 11:00:00,25.68,25.73,25.64,25.71,543450.3424657534,10.4188,10.4391,10.4026,10.431,543450.3425
2009-03-03 11:10:00,25.71,25.71,25.6,25.63,802761.1301369863,10.431,10.431,10.3864,10.3985,802761.1301
2009-03-03 11:20:00,25.63,25.66,25.6,25.63,680757.705479452,10.3985,10.4107,10.3864,10.3985,680757.7055
2009-03-03 11:30:00,25.64,25.64,25.47,25.48,559717.4657534247,10.4026,10.4026,10.3336,10.3377,559717.4658
2009-03-03 11:40:00,25.48,25.51,25.42,25.47,475920.3767123288,10.3377,10.3499,10.3133,10.3336,475920.3767
2009-03-03 11:50:00,25.47,25.49,25.43,25.43,705479.4520547945,10.3336,10.3417,10.3174,10.3174,705479.4521
2009-03-03 12:00:00,25.43,25.51,25.43,25.5,424550.51369863015,10.3174,10.3499,10.3174,10.3458,424550.5137
2009-03-03 12:10:00,25.5,25.52,25.43,25.51,379280.8219178082,10.3458,10.3539,10.3174,10.3499,379280.8219
2009-03-03 12:20:00,25.51,25.63,25.49,25.59,357448.6301369863,10.3499,10.3985,10.3417,10.3823,357448.6301
2009-03-03 12:30:00,25.58,25.59,25.5,25.5,349208.0479452055,10.3783,10.3823,10.3458,10.3458,349208.0479
2009-03-03 12:40:00,25.51,25.61,25.49,25.55,344499.1438356164,10.3499,10.3904,10.3417,10.3661,344499.1438
2009-03-03 12:50:00,25.56,25.57,25.46,25.47,564212.3287671233,10.3701,10.3742,10.3296,10.3336,564212.3288
2009-03-03 13:00:00,25.48,25.48,25.39,25.4,352739.72602739726,10.3377,10.3377,10.3012,10.3052,352739.726
2009-03-03 13:10:00,25.4,25.55,25.37,25.55,325449.48630136985,10.3052,10.3661,10.2931,10.3661,325449.4863
2009-03-03 13:20:00,25.54,25.56,25.51,25.52,306720.8904109589,10.362,10.3701,10.3499,10.3539,306720.8904
2009-03-03 13:30:00,25.52,25.57,25.52,25.55,717679.794520548,10.3539,10.3742,10.3539,10.3661,717679.7945
2009-03-03 13:40:00,25.55,25.57,25.5,25.51,624357.8767123288,10.3661,10.3742,10.3458,10.3499,624357.8767
2009-03-03 13:50:00,25.51,25.74,25.51,25.68,548373.2876712328,10.3499,10.4432,10.3499,10.4188,548373.2877
2009-03-03 14:00:00,25.69,25.72,25.61,25.66,537885.2739726028,10.4229,10.4351,10.3904,10.4107,537885.274
2009-03-03 14:10:00,25.67,25.77,25.65,25.68,490689.2123287671,10.4148,10.4553,10.4067,10.4188,490689.2123
2009-03-03 14:20:00,25.69,25.77,25.66,25.72,558754.2808219178,10.4229,10.4553,10.4107,10.4351,558754.2808
2009-03-03 14:30:00,25.72,25.9,25.7,25.83,757812.5,10.4351,10.5081,10.4269,10.4797,757812.5
2009-03-03 14:40:00,25.83,25.85,25.64,25.73,837328.7671232877,10.4797,10.4878,10.4026,10.4391,837328.7671
2009-03-03 14:50:00,25.73,25.87,25.66,25.8,516053.0821917809,10.4391,10.4959,10.4107,10.4675,516053.0822
2009-03-03 15:00:00,25.8,25.81,25.65,25.7,629708.904109589,10.4675,10.4716,10.4067,10.4269,629708.9041
2009-03-03 15:10:00,25.71,25.77,25.65,25.71,730950.3424657534,10.431,10.4553,10.4067,10.431,730950.3425
2009-03-03 15:20:00,25.71,25.75,25.57,25.63,836044.5205479452,10.431,10.4472,10.3742,10.3985,836044.5205
2009-03-03 15:30:00,25.62,25.68,25.52,25.53,626605.3082191781,10.3945,10.4188,10.3539,10.358,626605.3082
2009-03-03 15:40:00,25.53,25.64,25.52,25.6,676904.9657534247,10.358,10.4026,10.3539,10.3864,676904.9658
2009-03-03 15:50:00,25.6,25.7,25.52,25.52,1011344.1780821916,10.3864,10.4269,10.3539,10.3539,1011344.1781
2009-03-04 09:30:00,25.89,26.19,25.38,26.02,1227632.7054794522,10.504,10.6257,10.2971,10.5568,1227632.7055
2009-03-04 09:40:00,26.02,26.12,25.93,26.0,601669.5205479452,10.5568,10.5973,10.5203,10.5487,601669.5205
2009-03-04 09:50:00,26.0,26.01,25.91,25.93,630779.1095890411,10.5487,10.5527,10.5121,10.5203,630779.1096
2009-03-04 10:00:00,25.93,26.07,25.92,26.0,568386.1301369863,10.5203,10.5771,10.5162,10.5487,568386.1301
2009-03-04 10:10:00,26.0,26.02,25.9,25.91,546875.0,10.5487,10.5568,10.5081,10.5121,546875.0
2009-03-04 10:20:00,25.91,25.93,25.77,25.83,587007.705479452,10.5121,10.5203,10.4553,10.4797,587007.7055
2009-03-04 10:30:00,25.83,25.98,25.81,25.98,343535.9589041096,10.4797,10.5405,10.4716,10.5405,343535.9589
2009-03-04 10:40:00,25.98,26.18,25.97,26.14,568921.2328767123,10.5405,10.6217,10.5365,10.6055,568921.2329
2009-03-04 10:50:00,26.14,26.2,26.12,26.14,411386.98630136985,10.6055,10.6298,10.5973,10.6055,411386.9863
2009-03-04 11:00:00,26.14,26.27,26.14,26.19,558968.3219178083,10.6055,10.6582,10.6055,10.6257,558968.3219
2009-03-04 11:10:00,26.2,26.25,26.14,26.14,178189.2123287671,10.6298,10.6501,10.6055,10.6055,178189.2123
2009-03-04 11:20:00,26.14,26.25,26.11,26.24,289490.58219178085,10.6055,10.6501,10.5933,10.646,289490.5822
2009-03-04 11:30:00,26.24,26.28,26.2,26.22,335616.4383561644,10.646,10.6623,10.6298,10.6379,335616.4384
2009-03-04 11:40:00,26.22,26.24,26.16,26.22,336151.5410958904,10.6379,10.646,10.6136,10.6379,336151.5411
2009-03-04 11:50:00,26.22,26.28,26.2,26.25,214362.15753424657,10.6379,10.6623,10.6298,10.6501,214362.1575
2009-03-04 12:00:00,26.25,26.27,26.14,26.16,276113.0136986301,10.6501,10.6582,10.6055,10.6136,276113.0137
2009-03-04 12:10:00,26.16,26.19,26.13,26.15,638484.5890410959,10.6136,10.6257,10.6014,10.6095,638484.589
2009-03-04 12:20:00,26.16,26.21,26.14,26.19,447666.9520547945,10.6136,10.6339,10.6055,10.6257,447666.9521
2009-03-04 12:30:00,26.19,26.22,26.17,26.22,292059.0753424658,10.6257,10.6379,10.6176,10.6379,292059.0753
2009-03-04 12:40:00,26.22,26.22,26.15,26.16,162885.27397260274,10.6379,10.6379,10.6095,10.6136,162885.274
2009-03-04 12:50:00,26.16,26.19,26.14,26.16,296125.8561643836,10.6136,10.6257,10.6055,10.6136,296125.8562
2009-03-04 13:00:00,26.15,26.18,26.08,26.14,515732.0205479452,10.6095,10.6217,10.5811,10.6055,515732.0205
2009-03-04 13:10:00,26.14,26.16,26.09,26.16,406357.0205479452,10.6055,10.6136,10.5852,10.6136,406357.0205
2009-03-04 13:20:00,26.17,26.21,26.12,26.14,278360.44520547945,10.6176,10.6339,10.5973,10.6055,278360.4452
2009-03-04 13:30:00,26.14,26.25,26.1,26.14,404216.6095890411,10.6055,10.6501,10.5892,10.6055,404216.6096
2009-03-04 13:40:00,26.14,26.26,26.14,26.24,237478.59589041097,10.6055,10.6541,10.6055,10.646,237478.5959
2009-03-04 13:50:00,26.24,26.26,26.19,26.21,169199.48630136988,10.646,10.6541,10.6257,10.6339,169199.4863
2009-03-04 14:00:00,26.21,26.31,26.16,26.31,490796.23287671234,10.6339,10.6744,10.6136,10.6744,490796.2329
2009-03-04 14:10:00,26.31,26.34,26.24,26.33,314319.3493150685,10.6744,10.6866,10.646,10.6825,314319.3493
2009-03-04 14:20:00,26.33,26.33,26.24,26.28,280500.8561643836,10.6825,10.6825,10.646,10.6623,280500.8562
2009-03-04 14:30:00,26.28,26.34,26.23,26.34,391481.1643835616,10.6623,10.6866,10.642,10.6866,391481.1644
2009-03-04 14:40:00,26.33,26.48,26.3,26.43,515732.0205479452,10.6825,10.7434,10.6704,10.7231,515732.0205
2009-03-04 14:50:00,26.44,26.56,26.44,26.52,660958.904109589,10.7272,10.7759,10.7272,10.7596,660958.9041
2009-03-04 15:00:00,26.52,26.62,26.51,26.56,538206.3356164384,10.7596,10.8002,10.7556,10.7759,538206.3356
2009-03-04 15:10:00,26.56,26.72,26.56,26.68,811108.7328767123,10.7759,10.8408,10.7759,10.8245,811108.7329
2009-03-04 15:20:00,26.68,26.71,26.59,26.71,374678.9383561644,10.8245,10.8367,10.788,10.8367,374678.9384
2009-03-04 15:30:00,26.67,26.71,26.45,26.53,459760.27397260274,10.8205,10.8367,10.7312,10.7637,459760.274
2009-03-04 15:40:00,26.53,26.54,26.39,26.39,636986.301369863,10.7637,10.7677,10.7069,10.7069,636986.3014
2009-03-04 15:50:00,26.4,26.44,26.25,26.3,1625642.1232876712,10.7109,10.7272,10.6501,10.6704,1625642.1233
2009-03-05 09:30:00,25.75,26.38,25.6,26.27,1404644.691780822,10.4472,10.7028,10.3864,10.6582,1404644.6918
2009-03-05 09:40:00,26.28,26.51,26.16,26.42,710723.4589041095,10.6623,10.7556,10.6136,10.7191,710723.4589
2009-03-05 09:50:00,26.42,26.51,26.33,26.46,566566.7808219178,10.7191,10.7556,10.6825,10.7353,566566.7808
2009-03-05 10:00:00,26.46,26.76,26.46,26.71,872538.5273972603,10.7353,10.857,10.7353,10.8367,872538.5274
2009-03-05 10:10:00,26.71,26.84,26.61,26.84,741759.4178082192,10.8367,10.8895,10.7961,10.8895,741759.4178
2009-03-05 10:20:00,26.83,26.85,26.62,26.79,775898.9726027397,10.8854,10.8935,10.8002,10.8692,775898.9726
2009-03-05 10:30:00,26.79,27.01,26.74,26.98,792701.198630137,10.8692,10.9584,10.8489,10.9463,792701.1986
2009-03-05 10:40:00,26.97,27.06,26.76,26.77,642765.4109589041,10.9422,10.9787,10.857,10.8611,642765.411
2009-03-05 10:50:00,26.77,26.82,26.63,26.63,644156.6780821917,10.8611,10.8813,10.8043,10.8043,644156.6781
2009-03-05 11:00:00,26.62,26.7,26.56,26.56,703767.1232876712,10.8002,10.8327,10.7759,10.7759,703767.1233
2009-03-05 11:10:00,26.56,26.67,26.41,26.44,493364.72602739726,10.7759,10.8205,10.715,10.7272,493364.726
2009-03-05 11:20:00,26.43,26.5,26.31,26.4,331763.69863013696,10.7231,10.7515,10.6744,10.7109,331763.6986
2009-03-05 11:30:00,26.39,26.45,26.34,26.42,221960.61643835617,10.7069,10.7312,10.6866,10.7191,221960.6164
2009-03-05 11:40:00,26.42,26.42,26.28,26.3,268728.59589041094,10.7191,10.7191,10.6623,10.6704,268728.5959
2009-03-05 11:50:00,26.3,26.31,26.17,26.26,284460.61643835617,10.6704,10.6744,10.6176,10.6541,284460.6164
2009-03-05 12:00:00,26.27,26.3,26.2,26.2,322024.8287671233,10.6582,10.6704,10.6298,10.6298,322024.8288
2009-03-05 12:10:00,26.2,26.28,26.16,26.28,336258.5616438356,10.6298,10.6623,10.6136,10.6623,336258.5616
2009-03-05 12:20:00,26.28,26.36,26.25,26.34,288206.3356164384,10.6623,10.6947,10.6501,10.6866,288206.3356
2009-03-05 12:30:00,26.35,26.39,26.28,26.37,289062.5,10.6907,10.7069,10.6623,10.6988,289062.5
2009-03-05 12:40:00,26.38,26.42,26.27,26.28,249036.8150684932,10.7028,10.7191,10.6582,10.6623,249036.8151
2009-03-05 12:50:00,26.28,26.29,26.17,26.21,208047.94520547945,10.6623,10.6663,10.6176,10.6339,208047.9452
2009-03-05 13:00:00,26.21,26.28,26.14,26.28,418985.44520547945,10.6339,10.6623,10.6055,10.6623,418985.4452
2009-03-05 13:10:00,26.28,26.48,26.28,26.4,493364.72602739726,10.6623,10.7434,10.6623,10.7109,493364.726
2009-03-05 13:20:00,26.41,26.42,26.21,26.27,252140.4109589041,10.715,10.7191,10.6339,10.6582,252140.411
2009-03-05 13:30:00,26.26,26.27,26.13,26.16,360766.26712328766,10.6541,10.6582,10.6014,10.6136,360766.2671
2009-03-05 13:40:00,26.16,26.24,26.11,26.15,524186.6438356164,10.6136,10.646,10.5933,10.6095,524186.6438
2009-03-05 13:50:00,26.16,26.25,26.13,26.19,276969.1780821918,10.6136,10.6501,10.6014,10.6257,276969.1781
2009-03-05 14:00:00,26.19,26.19,26.01,26.05,751926.3698630137,10.6257,10.6257,10.5527,10.5689,751926.3699
2009-03-05 14:10:00,26.05,26.2,25.96,26.18,575984.5890410959,10.5689,10.6298,10.5324,10.6217,575984.589
2009-03-05 14:20:00,26.18,26.18,26.02,26.12,436429.794520548,10.6217,10.6217,10.5568,10.5973,436429.7945
2009-03-05 14:30:00,26.12,26.22,26.07,26.12,471960.61643835617,10.5973,10.6379,10.5771,10.5973,471960.6164
2009-03-05 14:40:00,26.11,26.19,26.06,26.11,476669.5205479452,10.5933,10.6257,10.573,10.5933,476669.5205
2009-03-05 14:50:00,26.11,26.16,26.01,26.14,375642.1232876713,10.5933,10.6136,10.5527,10.6055,375642.1233
2009-03-05 15:00:00,26.14,26.28,26.09,26.2,530821.9178082192,10.6055,10.6623,10.5852,10.6298,530821.9178
2009-03-05 15:10:00,26.2,26.29,26.15,26.16,588077.9109589041,10.6298,10.6663,10.6095,10.6136,588077.911
2009-03-05 15:20:00,26.16,26.2,26.06,26.14,1067422.9452054794,10.6136,10.6298,10.573,10.6055,1067422.9452
2009-03-05 15:30:00,26.14,26.14,25.92,25.93,1130672.089041096,10.6055,10.6055,10.5162,10.5203,1130672.089
2009-03-05 15:40:00,25.93,26.16,25.89,26.15,1186964.897260274,10.5203,10.6136,10.504,10.6095,1186964.8973
2009-03-05 15:50:00,26.14,26.18,26.02,26.09,1298159.2465753425,10.6055,10.6217,10.5568,10.5852,1298159.2466
2009-03-06 09:30:00,26.0,26.35,25.84,26.28,712863.8698630137,10.5487,10.6907,10.4837,10.6623,712863.8699
2009-03-06 09:40:00,26.28,26.49,26.22,26.27,1109267.9794520547,10.6623,10.7475,10.6379,10.6582,1109267.9795
2009-03-06 09:50:00,26.26,26.26,25.99,26.03,997110.4452054796,10.6541,10.6541,10.5446,10.5608,997110.4452
2009-03-06 10:00:00,26.03,26.07,25.78,25.85,1029858.7328767125,10.5608,10.5771,10.4594,10.4878,1029858.7329
2009-03-06 10:10:00,25.85,25.97,25.69,25.74,977739.7260273972,10.4878,10.5365,10.4229,10.4432,977739.726
2009-03-06 10:20:00,25.73,25.8,25.68,25.8,706121.5753424658,10.4391,10.4675,10.4188,10.4675,706121.5753
2009-03-06 10:30:00,25.79,25.85,25.71,25.73,711044.5205479452,10.4635,10.4878,10.431,10.4391,711044.5205
2009-03-06 10:40:00,25.72,25.85,25.66,25.69,674336.4726027397,10.4351,10.4878,10.4107,10.4229,674336.4726
2009-03-06 10:50:00,25.69,25.7,25.35,25.39,1411386.98630137,10.4229,10.4269,10.2849,10.3012,1411386.9863
2009-03-06 11:00:00,25.39,25.48,25.33,25.42,864726.0273972603,10.3012,10.3377,10.2768,10.3133,864726.0274
2009-03-06 11:10:00,25.42,25.48,25.34,25.37,945205.4794520548,10.3133,10.3377,10.2809,10.2931,945205.4795
2009-03-06 11:20:00,25.38,25.38,25.09,25.18,1871575.3424657527,10.2971,10.2971,10.1795,10.216,1871575.3425
2009-03-06 11:30:00,25.18,25.34,25.14,25.32,803189.2123287672,10.216,10.2809,10.1997,10.2728,803189.2123
2009-03-06 11:40:00,25.32,25.37,25.28,25.35,334546.23287671234,10.2728,10.2931,10.2565,10.2849,334546.2329
2009-03-06 11:50:00,25.34,25.46,25.34,25.36,381635.27397260274,10.2809,10.3296,10.2809,10.289,381635.274
2009-03-06 12:00:00,25.36,25.43,25.31,25.36,537457.1917808219,10.289,10.3174,10.2687,10.289,537457.1918
2009-03-06 12:10:00,25.36,25.36,25.23,25.23,363869.8630136986,10.289,10.289,10.2363,10.2363,363869.863
2009-03-06 12:20:00,25.24,25.28,25.04,25.04,1063998.2876712328,10.2403,10.2565,10.1592,10.1592,1063998.2877
2009-03-06 12:30:00,25.04,25.05,25.01,25.04,899400.6849315069,10.1592,10.1632,10.147,10.1592,899400.6849
2009-03-06 12:40:00,25.03,25.07,24.87,24.9,656571.0616438356,10.1551,10.1713,10.0902,10.1024,656571.0616
2009-03-06 12:50:00,24.9,25.04,24.85,25.02,465325.34246575343,10.1024,10.1592,10.0821,10.1511,465325.3425
2009-03-06 13:00:00,25.02,25.02,24.87,24.95,488334.7602739726,10.1511,10.1511,10.0902,10.1227,488334.7603
2009-03-06 13:10:00,24.95,25.01,24.87,24.93,363976.88356164383,10.1227,10.147,10.0902,10.1145,363976.8836
2009-03-06 13:20:00,24.92,24.98,24.88,24.96,260273.97260273973,10.1105,10.1348,10.0943,10.1267,260273.9726
2009-03-06 13:30:00,24.97,25.02,24.92,24.93,542166.095890411,10.1308,10.1511,10.1105,10.1145,542166.0959
2009-03-06 13:40:00,24.93,24.94,24.83,24.84,826091.6095890411,10.1145,10.1186,10.074,10.078,826091.6096
2009-03-06 13:50:00,24.83,24.95,24.81,24.93,370933.2191780822,10.074,10.1227,10.0659,10.1145,370933.2192
2009-03-06 14:00:00,24.94,25.07,24.9,25.06,490154.1095890411,10.1186,10.1713,10.1024,10.1673,490154.1096
2009-03-06 14:10:00,25.06,25.06,24.86,24.89,475920.3767123288,10.1673,10.1673,10.0861,10.0983,475920.3767
2009-03-06 14:20:00,24.89,25.01,24.86,25.01,326947.77397260274,10.0983,10.147,10.0861,10.147,326947.774
2009-03-06 14:30:00,25.01,25.06,24.94,25.02,537457.1917808219,10.147,10.1673,10.1186,10.1511,537457.1918
2009-03-06 14:40:00,25.02,25.03,24.88,24.92,634631.8493150685,10.1511,10.1551,10.0943,10.1105,634631.8493
2009-03-06 14:50:00,24.92,24.95,24.86,24.89,502354.4520547945,10.1105,10.1227,10.0861,10.0983,502354.4521
2009-03-06 15:00:00,24.89,24.97,24.86,24.92,667808.2191780822,10.0983,10.1308,10.0861,10.1105,667808.2192
2009-03-06 15:10:00,24.93,25.02,24.87,24.97,597281.6780821917,10.1145,10.1511,10.0902,10.1308,597281.6781
2009-03-06 15:20:00,24.96,24.97,24.83,24.89,718857.0205479452,10.1267,10.1308,10.074,10.0983,718857.0205
2009-03-06 15:30:00,24.89,25.12,24.89,25.0,912136.1301369864,10.0983,10.1916,10.0983,10.1429,912136.1301
2009-03-06 15:40:00,25.0,25.45,24.99,25.28,1617722.602739726,10.1429,10.3255,10.1389,10.2565,1617722.6027
2009-03-06 15:50:00,25.28,25.57,25.27,25.5,1709439.2123287672,10.2565,10.3742,10.2525,10.3458,1709439.2123
2009-03-09 09:30:00,25.2,25.29,25.13,25.23,731164.3835616439,10.2241,10.2606,10.1957,10.2363,731164.3836
2009-03-09 09:40:00,25.23,25.3,25.0,25.18,757598.4589041095,10.2363,10.2647,10.1429,10.216,757598.4589
2009-03-09 09:50:00,25.18,25.19,24.92,24.92,886879.2808219178,10.216,10.22,10.1105,10.1105,886879.2808
2009-03-09 10:00:00,24.92,25.13,24.83,25.13,1020976.0273972604,10.1105,10.1957,10.074,10.1957,1020976.0274
2009-03-09 10:10:00,25.13,25.21,25.06,25.07,754815.9246575342,10.1957,10.2281,10.1673,10.1713,754815.9247
2009-03-09 10:20:00,25.07,25.09,24.92,24.95,563356.1643835617,10.1713,10.1795,10.1105,10.1227,563356.1644
2009-03-09 10:30:00,24.94,25.0,24.86,24.89,360231.16438356164,10.1186,10.1429,10.0861,10.0983,360231.1644
2009-03-09 10:40:00,24.9,24.99,24.86,24.95,395440.9246575342,10.1024,10.1389,10.0861,10.1227,395440.9247
2009-03-09 10:50:00,24.95,24.98,24.82,24.85,445740.5821917809,10.1227,10.1348,10.0699,10.0821,445740.5822
2009-03-09 11:00:00,24.85,24.93,24.76,24.77,403895.5479452055,10.0821,10.1145,10.0456,10.0496,403895.5479
2009-03-09 11:10:00,24.78,24.89,24.77,24.81,328874.1438356164,10.0537,10.0983,10.0496,10.0659,328874.1438
2009-03-09 11:20:00,24.8,24.9,24.72,24.86,558005.1369863014,10.0618,10.1024,10.0293,10.0861,558005.137
2009-03-09 11:30:00,24.86,24.96,24.83,24.91,475706.3356164384,10.0861,10.1267,10.074,10.1064,475706.3356
2009-03-09 11:40:00,24.91,24.95,24.84,24.87,401113.01369863015,10.1064,10.1227,10.078,10.0902,401113.0137
2009-03-09 11:50:00,24.87,24.93,24.81,24.89,366652.397260274,10.0902,10.1145,10.0659,10.0983,366652.3973
2009-03-09 12:00:00,24.9,24.91,24.86,24.89,381635.27397260274,10.1024,10.1064,10.0861,10.0983,381635.274
2009-03-09 12:10:00,24.9,24.98,24.89,24.97,783390.4109589041,10.1024,10.1348,10.0983,10.1308,783390.411
2009-03-09 12:20:00,24.96,25.0,24.9,24.9,347495.7191780822,10.1267,10.1429,10.1024,10.1024,347495.7192
2009-03-09 12:30:00,24.91,24.91,24.77,24.77,384952.9109589041,10.1064,10.1064,10.0496,10.0496,384952.911
2009-03-09 12:40:00,24.77,24.77,24.67,24.69,565175.5136986302,10.0496,10.0496,10.0091,10.0172,565175.5137
2009-03-09 12:50:00,24.7,24.7,24.62,24.66,404644.69178082194,10.0212,10.0212,9.9888,10.005,404644.6918
2009-03-09 13:00:00,24.65,24.65,24.45,24.47,696061.6438356164,10.0009,10.0009,9.9198,9.9279,696061.6438
2009-03-09 13:10:00,24.46,24.5,24.45,24.48,349636.1301369863,9.9239,9.9401,9.9198,9.932,349636.1301
2009-03-09 13:20:00,24.48,24.5,24.42,24.48,347388.69863013696,9.932,9.9401,9.9076,9.932,347388.6986
2009-03-09 13:30:00,24.48,24.6,24.47,24.51,326198.6301369863,9.932,9.9807,9.9279,9.9441,326198.6301
2009-03-09 13:40:00,24.5,24.59,24.5,24.59,262521.40410958906,9.9401,9.9766,9.9401,9.9766,262521.4041
2009-03-09 13:50:00,24.59,24.62,24.53,24.55,400684.9315068493,9.9766,9.9888,9.9523,9.9604,400684.9315
2009-03-09 14:00:00,24.55,24.76,24.53,24.72,579195.205479452,9.9604,10.0456,9.9523,10.0293,579195.2055
2009-03-09 14:10:00,24.73,24.76,24.62,24.66,643835.6164383561,10.0334,10.0456,9.9888,10.005,643835.6164
2009-03-09 14:20:00,24.66,24.68,24.53,24.57,596318.493150685,10.005,10.0131,9.9523,9.9685,596318.4932
2009-03-09 14:30:00,24.58,24.59,24.47,24.54,559396.404109589,9.9725,9.9766,9.9279,9.9563,559396.4041
2009-03-09 14:40:00,24.53,24.66,24.52,24.62,425834.7602739726,9.9523,10.005,9.9482,9.9888,425834.7603
2009-03-09 14:50:00,24.61,24.69,24.59,24.61,382277.397260274,9.9847,10.0172,9.9766,9.9847,382277.3973
2009-03-09 15:00:00,24.61,24.68,24.53,24.61,612585.6164383561,9.9847,10.0131,9.9523,9.9847,612585.6164
2009-03-09 15:10:00,24.6,24.61,24.43,24.48,887093.3219178083,9.9807,9.9847,9.9117,9.932,887093.3219
2009-03-09 15:20:00,24.48,24.55,24.41,24.45,677226.0273972603,9.932,9.9604,9.9036,9.9198,677226.0274
2009-03-09 15:30:00,24.45,24.57,24.41,24.41,1083476.0273972603,9.9198,9.9685,9.9036,9.9036,1083476.0274
2009-03-09 15:40:00,24.41,24.47,24.39,24.4,746254.2808219178,9.9036,9.9279,9.8954,9.8995,746254.2808
2009-03-09 15:50:00,24.4,24.51,24.39,24.46,1231164.3835616438,9.8995,9.9441,9.8954,9.9239,1231164.3836
2009-03-10 09:30:00,24.9,24.94,24.58,24.84,1004708.904109589,10.1024,10.1186,9.9725,10.078,1004708.9041
2009-03-10 09:40:00,24.84,25.14,24.76,25.1,1248287.6712328768,10.078,10.1997,10.0456,10.1835,1248287.6712
2009-03-10 09:50:00,25.1,25.17,24.99,24.99,728916.9520547945,10.1835,10.2119,10.1389,10.1389,728916.9521
2009-03-10 10:00:00,24.99,25.23,24.99,25.23,643835.6164383561,10.1389,10.2363,10.1389,10.2363,643835.6164
2009-03-10 10:10:00,25.23,25.4,25.19,25.35,752568.493150685,10.2363,10.3052,10.22,10.2849,752568.4932
2009-03-10 10:20:00,25.35,25.37,25.27,25.28,426369.86301369866,10.2849,10.2931,10.2525,10.2565,426369.863
2009-03-10 10:30:00,25.28,25.36,25.23,25.27,509096.7465753425,10.2565,10.289,10.2363,10.2525,509096.7466
2009-03-10 10:40:00,25.27,25.47,25.23,25.43,534995.7191780822,10.2525,10.3336,10.2363,10.3174,534995.7192
2009-03-10 10:50:00,25.43,25.53,25.43,25.51,428296.23287671234,10.3174,10.358,10.3174,10.3499,428296.2329
2009-03-10 11:00:00,25.51,25.53,25.24,25.41,333583.0479452055,10.3499,10.358,10.2403,10.3093,333583.0479
2009-03-10 11:10:00,25.4,25.41,25.32,25.37,310573.6301369863,10.3052,10.3093,10.2728,10.2931,310573.6301
2009-03-10 11:20:00,25.37,25.54,25.37,25.51,313035.102739726,10.2931,10.362,10.2931,10.3499,313035.1027
2009-03-10 11:30:00,25.51,25.52,25.4,25.41,252461.47260273973,10.3499,10.3539,10.3052,10.3093,252461.4726
2009-03-10 11:40:00,25.41,25.44,25.37,25.42,214897.2602739726,10.3093,10.3215,10.2931,10.3133,214897.2603
2009-03-10 11:50:00,25.41,25.63,25.41,25.63,374464.897260274,10.3093,10.3985,10.3093,10.3985,374464.8973
2009-03-10 12:00:00,25.62,25.71,25.53,25.56,484803.0821917809,10.3945,10.431,10.358,10.3701,484803.0822
2009-03-10 12:10:00,25.55,25.58,25.49,25.5,273758.5616438356,10.3661,10.3783,10.3417,10.3458,273758.5616
2009-03-10 12:20:00,25.5,25.52,25.44,25.5,243150.68493150684,10.3458,10.3539,10.3215,10.3458,243150.6849
2009-03-10 12:30:00,25.5,25.51,25.38,25.4,310573.6301369863,10.3458,10.3499,10.2971,10.3052,310573.6301
2009-03-10 12:40:00,25.4,25.42,25.36,25.36,202161.8150684932,10.3052,10.3133,10.289,10.289,202161.8151
2009-03-10 12:50:00,25.36,25.4,25.35,25.37,340111.30136986304,10.289,10.3052,10.2849,10.2931,340111.3014
2009-03-10 13:00:00,25.38,25.43,25.36,25.42,186429.794520548,10.2971,10.3174,10.289,10.3133,186429.7945
2009-03-10 13:10:00,25.43,25.52,25.42,25.47,233732.87671232875,10.3174,10.3539,10.3133,10.3336,233732.8767
2009-03-10 13:20:00,25.47,25.5,25.43,25.47,167166.09589041097,10.3336,10.3458,10.3174,10.3336,167166.0959
2009-03-10 13:30:00,25.47,25.58,25.46,25.53,312071.9178082192,10.3336,10.3783,10.3296,10.358,312071.9178
2009-03-10 13:40:00,25.53,25.63,25.52,25.56,314212.3287671233,10.358,10.3985,10.3539,10.3701,314212.3288
2009-03-10 13:50:00,25.56,25.58,25.41,25.44,233411.8150684932,10.3701,10.3783,10.3093,10.3215,233411.8151
2009-03-10 14:00:00,25.45,25.47,25.39,25.39,230736.301369863,10.3255,10.3336,10.3012,10.3012,230736.3014
2009-03-10 14:10:00,25.4,25.47,25.37,25.46,224743.15068493152,10.3052,10.3336,10.2931,10.3296,224743.1507
2009-03-10 14:20:00,25.46,25.57,25.42,25.5,340325.34246575343,10.3296,10.3742,10.3133,10.3458,340325.3425
2009-03-10 14:30:00,25.51,25.59,25.46,25.48,366652.397260274,10.3499,10.3823,10.3296,10.3377,366652.3973
2009-03-10 14:40:00,25.48,25.57,25.37,25.39,330051.3698630137,10.3377,10.3742,10.2931,10.3012,330051.3699
2009-03-10 14:50:00,25.39,25.65,25.39,25.64,372966.6095890411,10.3012,10.4067,10.3012,10.4026,372966.6096
2009-03-10 15:00:00,25.64,25.71,25.57,25.58,592358.7328767123,10.4026,10.431,10.3742,10.3783,592358.7329
2009-03-10 15:10:00,25.59,25.63,25.52,25.55,450342.4657534247,10.3823,10.3985,10.3539,10.3661,450342.4658
2009-03-10 15:20:00,25.55,25.71,25.52,25.66,426369.86301369866,10.3661,10.431,10.3539,10.4107,426369.863
2009-03-10 15:30:00,25.66,25.69,25.57,25.65,496361.30136986304,10.4107,10.4229,10.3742,10.4067,496361.3014
2009-03-10 15:40:00,25.65,25.71,25.57,25.63,890089.8972602739,10.4067,10.431,10.3742,10.3985,890089.8973
2009-03-10 15:50:00,25.62,25.81,25.62,25.76,1215004.2808219178,10.3945,10.4716,10.3945,10.4513,1215004.2808
2009-03-11 09:30:00,26.15,26.16,25.84,25.94,863120.7191780822,10.6095,10.6136,10.4837,10.5243,863120.7192
2009-03-11 09:40:00,25.93,25.99,25.85,25.94,584653.2534246575,10.5203,10.5446,10.4878,10.5243,584653.2534
2009-03-11 09:50:00,25.93,26.15,25.93,26.11,514447.77397260274,10.5203,10.6095,10.5203,10.5933,514447.774
2009-03-11 10:00:00,26.11,26.16,25.96,26.0,260488.0136986301,10.5933,10.6136,10.5324,10.5487,260488.0137
2009-03-11 10:10:00,26.0,26.05,25.87,25.9,410744.86301369866,10.5487,10.5689,10.4959,10.5081,410744.863
2009-03-11 10:20:00,25.89,25.96,25.82,25.89,343857.0205479452,10.504,10.5324,10.4756,10.504,343857.0205
2009-03-11 10:30:00,25.9,25.93,25.6,25.63,759096.7465753425,10.5081,10.5203,10.3864,10.3985,759096.7466
2009-03-11 10:40:00,25.63,25.72,25.6,25.65,459011.1301369863,10.3985,10.4351,10.3864,10.4067,459011.1301
2009-03-11 10:50:00,25.65,25.74,25.63,25.71,359053.9383561644,10.4067,10.4432,10.3985,10.431,359053.9384
2009-03-11 11:00:00,25.71,25.79,25.7,25.78,255993.15068493152,10.431,10.4635,10.4269,10.4594,255993.1507
2009-03-11 11:10:00,25.78,25.79,25.67,25.73,215646.40410958903,10.4594,10.4635,10.4148,10.4391,215646.4041
2009-03-11 11:20:00,25.72,25.74,25.69,25.71,230201.198630137,10.4351,10.4432,10.4229,10.431,230201.1986
2009-03-11 11:30:00,25.71,25.79,25.69,25.76,221211.47260273973,10.431,10.4635,10.4229,10.4513,221211.4726
2009-03-11 11:40:00,25.76,25.81,25.72,25.8,195526.5410958904,10.4513,10.4716,10.4351,10.4675,195526.5411
2009-03-11 11:50:00,25.81,25.88,25.79,25.86,300727.7397260274,10.4716,10.5,10.4635,10.4919,300727.7397
2009-03-11 12:00:00,25.86,25.93,25.85,25.88,243899.82876712328,10.4919,10.5203,10.4878,10.5,243899.8288
2009-03-11 12:10:00,25.87,25.92,25.83,25.84,159032.53424657535,10.4959,10.5162,10.4797,10.4837,159032.5342
2009-03-11 12:20:00,25.83,25.84,25.72,25.76,222067.63698630137,10.4797,10.4837,10.4351,10.4513,222067.637
2009-03-11 12:30:00,25.76,25.85,25.7,25.7,239833.04794520547,10.4513,10.4878,10.4269,10.4269,239833.0479
2009-03-11 12:40:00,25.7,25.74,25.68,25.71,296339.897260274,10.4269,10.4432,10.4188,10.431,296339.8973
2009-03-11 12:50:00,25.71,25.75,25.68,25.69,276541.09589041094,10.431,10.4472,10.4188,10.4229,276541.0959
2009-03-11 13:00:00,25.69,25.81,25.68,25.79,238013.698630137,10.4229,10.4716,10.4188,10.4635,238013.6986
2009-03-11 13:10:00,25.78,25.85,25.77,25.78,217893.8356164384,10.4594,10.4878,10.4553,10.4594,217893.8356
2009-03-11 13:20:00,25.77,25.84,25.71,25.72,212114.7260273973,10.4553,10.4837,10.431,10.4351,212114.726
2009-03-11 13:30:00,25.73,25.88,25.7,25.88,175941.7808219178,10.4391,10.5,10.4269,10.5,175941.7808
2009-03-11 13:40:00,25.88,25.9,25.82,25.82,205586.47260273973,10.5,10.5081,10.4756,10.4756,205586.4726
2009-03-11 13:50:00,25.83,25.84,25.73,25.82,187714.0410958904,10.4797,10.4837,10.4391,10.4756,187714.0411
2009-03-11 14:00:00,25.82,25.87,25.67,25.67,393193.4931506849,10.4756,10.4959,10.4148,10.4148,393193.4932
2009-03-11 14:10:00,25.67,25.7,25.49,25.49,429473.4589041096,10.4148,10.4269,10.3417,10.3417,429473.4589
2009-03-11 14:20:00,25.49,25.57,25.48,25.51,362692.6369863014,10.3417,10.3742,10.3377,10.3499,362692.637
2009-03-11 14:30:00,25.51,25.58,25.47,25.55,456763.69863013696,10.3499,10.3783,10.3336,10.3661,456763.6986
2009-03-11 14:40:00,25.55,25.7,25.54,25.66,359375.0,10.3661,10.4269,10.362,10.4107,359375.0
2009-03-11 14:50:00,25.66,25.68,25.58,25.59,216502.5684931507,10.4107,10.4188,10.3783,10.3823,216502.5685
2009-03-11 15:00:00,25.59,25.79,25.58,25.77,408711.47260273976,10.3823,10.4635,10.3783,10.4553,408711.4726
2009-03-11 15:10:00,25.77,25.8,25.71,25.79,345355.30821917806,10.4553,10.4675,10.431,10.4635,345355.3082
2009-03-11 15:20:00,25.79,25.85,25.71,25.78,385380.9931506849,10.4635,10.4878,10.431,10.4594,385380.9932
2009-03-11 15:30:00,25.78,25.87,25.7,25.86,539169.5205479452,10.4594,10.4959,10.4269,10.4919,539169.5205
2009-03-11 15:40:00,25.85,25.88,25.69,25.74,540560.7876712328,10.4878,10.5,10.4229,10.4432,540560.7877
2009-03-11 15:50:00,25.74,25.8,25.63,25.64,995719.1780821916,10.4432,10.4675,10.3985,10.4026,995719.1781
2009-03-12 09:30:00,25.64,25.72,25.51,25.67,553082.1917808219,10.4026,10.4351,10.3499,10.4148,553082.1918
2009-03-12 09:40:00,25.67,25.72,25.56,25.57,386023.11643835617,10.4148,10.4351,10.3701,10.3742,386023.1164
2009-03-12 09:50:00,25.58,25.67,25.52,25.66,254066.7808219178,10.3783,10.4148,10.3539,10.4107,254066.7808
2009-03-12 10:00:00,25.66,25.82,25.55,25.57,1070847.602739726,10.4107,10.4756,10.3661,10.3742,1070847.6027
2009-03-12 10:10:00,25.57,25.63,25.51,25.62,1765410.9589041097,10.3742,10.3985,10.3499,10.3945,1765410.9589
2009-03-12 10:20:00,25.62,25.8,25.62,25.74,697773.9726027397,10.3945,10.4675,10.3945,10.4432,697773.9726
2009-03-12 10:30:00,25.74,25.82,25.69,25.71,444777.397260274,10.4432,10.4756,10.4229,10.431,444777.3973
2009-03-12 10:40:00,25.71,26.05,25.7,25.99,556506.8493150685,10.431,10.5689,10.4269,10.5446,556506.8493
2009-03-12 10:50:00,25.97,26.04,25.95,26.0,473886.98630136985,10.5365,10.5649,10.5284,10.5487,473886.9863
2009-03-12 11:00:00,26.0,26.04,25.95,25.96,319991.4383561644,10.5487,10.5649,10.5284,10.5324,319991.4384
2009-03-12 11:10:00,25.95,25.95,25.83,25.85,529002.5684931506,10.5284,10.5284,10.4797,10.4878,529002.5685
2009-03-12 11:20:00,25.85,25.86,25.73,25.83,465646.40410958906,10.4878,10.4919,10.4391,10.4797,465646.4041
2009-03-12 11:30:00,25.82,25.86,25.79,25.83,158711.47260273973,10.4756,10.4919,10.4635,10.4797,158711.4726
2009-03-12 11:40:00,25.83,25.97,25.83,25.9,485873.2876712329,10.4797,10.5365,10.4797,10.5081,485873.2877
2009-03-12 11:50:00,25.9,25.98,25.82,25.86,284460.61643835617,10.5081,10.5405,10.4756,10.4919,284460.6164
2009-03-12 12:00:00,25.86,25.99,25.85,25.96,337649.8287671233,10.4919,10.5446,10.4878,10.5324,337649.8288
2009-03-12 12:10:00,25.97,25.97,25.87,25.88,284460.61643835617,10.5365,10.5365,10.4959,10.5,284460.6164
2009-03-12 12:20:00,25.87,25.93,25.79,25.85,285209.7602739726,10.4959,10.5203,10.4635,10.4878,285209.7603
2009-03-12 12:30:00,25.84,25.91,25.81,25.88,321703.76712328766,10.4837,10.5121,10.4716,10.5,321703.7671
2009-03-12 12:40:00,25.89,25.95,25.86,25.94,306292.80821917806,10.504,10.5284,10.4919,10.5243,306292.8082
2009-03-12 12:50:00,25.94,26.05,25.89,25.97,363227.7397260274,10.5243,10.5689,10.504,10.5365,363227.7397
2009-03-12 13:00:00,25.97,26.0,25.89,25.97,383882.705479452,10.5365,10.5487,10.504,10.5365,383882.7055
2009-03-12 13:10:00,25.96,26.0,25.85,25.86,373929.794520548,10.5324,10.5487,10.4878,10.4919,373929.7945
2009-03-12 13:20:00,25.86,25.96,25.85,25.85,352097.602739726,10.4919,10.5324,10.4878,10.4878,352097.6027
2009-03-12 13:30:00,25.85,25.87,25.8,25.84,361729.4520547945,10.4878,10.4959,10.4675,10.4837,361729.4521
2009-03-12 13:40:00,25.83,25.85,25.81,25.83,386772.2602739726,10.4797,10.4878,10.4716,10.4797,386772.2603
2009-03-12 13:50:00,25.84,25.89,25.77,25.79,661815.0684931506,10.4837,10.504,10.4553,10.4635,661815.0685
2009-03-12 14:00:00,25.79,25.81,25.69,25.69,443707.19178082194,10.4635,10.4716,10.4229,10.4229,443707.1918
2009-03-12 14:10:00,25.69,25.88,25.68,25.87,929794.5205479452,10.4229,10.5,10.4188,10.4959,929794.5205
2009-03-12 14:20:00,25.87,25.91,25.82,25.84,393086.47260273976,10.4959,10.5121,10.4756,10.4837,393086.4726
2009-03-12 14:30:00,25.84,25.91,25.81,25.88,411065.9246575342,10.4837,10.5121,10.4716,10.5,411065.9247
2009-03-12 14:40:00,25.89,25.99,25.88,25.99,479345.0342465753,10.504,10.5446,10.5,10.5446,479345.0342
2009-03-12 14:50:00,25.99,26.03,25.97,25.98,500535.102739726,10.5446,10.5608,10.5365,10.5405,500535.1027
2009-03-12 15:00:00,25.98,26.04,25.95,26.03,402397.2602739726,10.5405,10.5649,10.5284,10.5608,402397.2603
2009-03-12 15:10:00,26.04,26.12,25.99,26.1,778467.4657534247,10.5649,10.5973,10.5446,10.5892,778467.4658
2009-03-12 15:20:00,26.11,26.11,26.01,26.02,687392.9794520548,10.5933,10.5933,10.5527,10.5568,687392.9795
2009-03-12 15:30:00,26.03,26.2,26.01,26.19,763912.6712328767,10.5608,10.6298,10.5527,10.6257,763912.6712
2009-03-12 15:40:00,26.18,26.28,26.17,26.28,1061001.7123287672,10.6217,10.6623,10.6176,10.6623,1061001.7123
2009-03-12 15:50:00,26.28,26.31,26.2,26.29,1730843.321917808,10.6623,10.6744,10.6298,10.6663,1730843.3219
2009-03-13 09:30:00,26.43,26.58,26.35,26.48,792273.1164383561,10.7231,10.784,10.6907,10.7434,792273.1164
2009-03-13 09:40:00,26.48,26.52,26.36,26.46,686643.8356164384,10.7434,10.7596,10.6947,10.7353,686643.8356
2009-03-13 09:50:00,26.45,26.54,26.42,26.51,697238.8698630137,10.7312,10.7677,10.7191,10.7556,697238.8699
2009-03-13 10:00:00,26.51,26.58,26.43,26.54,543985.4452054795,10.7556,10.784,10.7231,10.7677,543985.4452
2009-03-13 10:10:00,26.54,26.58,26.49,26.56,471318.4931506849,10.7677,10.784,10.7475,10.7759,471318.4932
2009-03-13 10:20:00,26.56,26.59,26.42,26.43,478488.8698630137,10.7759,10.788,10.7191,10.7231,478488.8699
2009-03-13 10:30:00,26.43,26.51,26.41,26.47,757812.5,10.7231,10.7556,10.715,10.7393,757812.5
2009-03-13 10:40:00,26.48,26.58,26.48,26.56,462007.705479452,10.7434,10.784,10.7434,10.7759,462007.7055
2009-03-13 10:50:00,26.56,26.57,26.43,26.43,711900.6849315069,10.7759,10.7799,10.7231,10.7231,711900.6849
2009-03-13 11:00:00,26.43,26.47,26.33,26.35,390839.0410958904,10.7231,10.7393,10.6825,10.6907,390839.0411
2009-03-13 11:10:00,26.35,26.36,26.28,26.28,396083.0479452055,10.6907,10.6947,10.6623,10.6623,396083.0479
2009-03-13 11:20:00,26.29,26.32,26.24,26.28,293022.2602739726,10.6663,10.6785,10.646,10.6623,293022.2603
2009-03-13 11:30:00,26.28,26.28,26.18,26.21,335937.5,10.6623,10.6623,10.6217,10.6339,335937.5
2009-03-13 11:40:00,26.21,26.24,26.07,26.13,368685.7876712329,10.6339,10.646,10.5771,10.6014,368685.7877
2009-03-13 11:50:00,26.12,26.17,26.04,26.16,337649.8287671233,10.5973,10.6176,10.5649,10.6136,337649.8288
2009-03-13 12:00:00,26.16,26.23,26.14,26.15,359160.9589041096,10.6136,10.642,10.6055,10.6095,359160.9589
2009-03-13 12:10:00,26.15,26.15,26.03,26.07,287992.294520548,10.6095,10.6095,10.5608,10.5771,287992.2945
2009-03-13 12:20:00,26.06,26.12,26.04,26.05,274614.72602739726,10.573,10.5973,10.5649,10.5689,274614.726
2009-03-13 12:30:00,26.05,26.1,26.02,26.06,221211.47260273973,10.5689,10.5892,10.5568,10.573,221211.4726
2009-03-13 12:40:00,26.06,26.23,26.06,26.16,304901.5410958904,10.573,10.642,10.573,10.6136,304901.5411
2009-03-13 12:50:00,26.16,26.25,26.14,26.24,262735.44520547945,10.6136,10.6501,10.6055,10.646,262735.4452
2009-03-13 13:00:00,26.24,26.24,26.21,26.24,116973.4589041096,10.646,10.646,10.6339,10.646,116973.4589
2009-03-13 13:10:00,26.24,26.32,26.23,26.3,211472.602739726,10.646,10.6785,10.642,10.6704,211472.6027
2009-03-13 13:20:00,26.3,26.32,26.28,26.32,205158.3904109589,10.6704,10.6785,10.6623,10.6785,205158.3904
2009-03-13 13:30:00,26.32,26.32,26.19,26.2,230415.2397260274,10.6785,10.6785,10.6257,10.6298,230415.2397
2009-03-13 13:40:00,26.21,26.27,26.18,26.27,189640.4109589041,10.6339,10.6582,10.6217,10.6582,189640.411
2009-03-13 13:50:00,26.28,26.31,26.24,26.28,248715.7534246576,10.6623,10.6744,10.646,10.6623,248715.7534
2009-03-13 14:00:00,26.28,26.34,26.26,26.33,257491.4383561644,10.6623,10.6866,10.6541,10.6825,257491.4384
2009-03-13 14:10:00,26.33,26.34,26.25,26.28,189105.30821917808,10.6825,10.6866,10.6501,10.6623,189105.3082
2009-03-13 14:20:00,26.27,26.31,26.25,26.28,218321.9178082192,10.6582,10.6744,10.6501,10.6623,218321.9178
2009-03-13 14:30:00,26.28,26.44,26.27,26.42,433754.2808219178,10.6623,10.7272,10.6582,10.7191,433754.2808
2009-03-13 14:40:00,26.42,26.52,26.38,26.43,363120.7191780822,10.7191,10.7596,10.7028,10.7231,363120.7192
2009-03-13 14:50:00,26.42,26.5,26.4,26.42,358304.794520548,10.7191,10.7515,10.7109,10.7191,358304.7945
2009-03-13 15:00:00,26.42,26.46,26.4,26.43,203767.12328767125,10.7191,10.7353,10.7109,10.7231,203767.1233
2009-03-13 15:10:00,26.43,26.5,26.38,26.48,329409.2465753425,10.7231,10.7515,10.7028,10.7434,329409.2466
2009-03-13 15:20:00,26.48,26.48,26.43,26.46,293771.40410958906,10.7434,10.7434,10.7231,10.7353,293771.4041
2009-03-13 15:30:00,26.47,26.48,26.42,26.47,323737.15753424657,10.7393,10.7434,10.7191,10.7393,323737.1575
2009-03-13 15:40:00,26.47,26.56,26.46,26.47,514661.81506849313,10.7393,10.7759,10.7353,10.7393,514661.8151
2009-03-13 15:50:00,26.47,26.54,26.45,26.53,777718.3219178083,10.7393,10.7677,10.7312,10.7637,777718.3219
2009-03-16 09:30:00,26.81,27.1,26.7,27.01,816566.7808219178,10.8773,10.9949,10.8327,10.9584,816566.7808
2009-03-16 09:40:00,27.02,27.1,26.94,26.98,630458.0479452055,10.9625,10.9949,10.93,10.9463,630458.0479
2009-03-16 09:50:00,26.97,27.04,26.91,26.95,481271.40410958906,10.9422,10.9706,10.9179,10.9341,481271.4041
2009-03-16 10:00:00,26.94,26.96,26.83,26.85,575021.404109589,10.93,10.9381,10.8854,10.8935,575021.4041
2009-03-16 10:10:00,26.85,26.97,26.79,26.93,332940.9246575342,10.8935,10.9422,10.8692,10.926,332940.9247
2009-03-16 10:20:00,26.93,26.96,26.76,26.77,239511.98630136988,10.926,10.9381,10.857,10.8611,239511.9863
2009-03-16 10:30:00,26.78,26.96,26.78,26.85,770333.904109589,10.8651,10.9381,10.8651,10.8935,770333.9041
2009-03-16 10:40:00,26.84,26.92,26.82,26.84,704516.2671232877,10.8895,10.9219,10.8813,10.8895,704516.2671
2009-03-16 10:50:00,26.84,26.85,26.68,26.69,332191.7808219178,10.8895,10.8935,10.8245,10.8286,332191.7808
2009-03-16 11:00:00,26.68,26.81,26.67,26.77,294841.6095890411,10.8245,10.8773,10.8205,10.8611,294841.6096
2009-03-16 11:10:00,26.76,26.84,26.73,26.83,184396.40410958903,10.857,10.8895,10.8448,10.8854,184396.4041
2009-03-16 11:20:00,26.83,26.94,26.16,26.86,535637.8424657534,10.8854,10.93,10.6136,10.8976,535637.8425
2009-03-16 11:30:00,26.86,26.91,26.85,26.89,273544.5205479452,10.8976,10.9179,10.8935,10.9097,273544.5205
2009-03-16 11:40:00,26.89,26.91,26.86,26.87,247966.6095890411,10.9097,10.9179,10.8976,10.9016,247966.6096
2009-03-16 11:50:00,26.87,26.91,26.86,26.88,203874.14383561644,10.9016,10.9179,10.8976,10.9057,203874.1438
2009-03-16 12:00:00,26.88,26.89,26.86,26.87,217144.69178082192,10.9057,10.9097,10.8976,10.9016,217144.6918
2009-03-16 12:10:00,26.86,26.91,26.85,26.86,263056.5068493151,10.8976,10.9179,10.8935,10.8976,263056.5068
2009-03-16 12:20:00,26.86,26.86,26.82,26.83,206549.65753424657,10.8976,10.8976,10.8813,10.8854,206549.6575
2009-03-16 12:30:00,26.83,26.95,26.83,26.92,479345.0342465753,10.8854,10.9341,10.8854,10.9219,479345.0342
2009-03-16 12:40:00,26.92,26.95,26.88,26.91,176048.801369863,10.9219,10.9341,10.9057,10.9179,176048.8014
2009-03-16 12:50:00,26.91,26.94,26.88,26.93,275042.80821917806,10.9179,10.93,10.9057,10.926,275042.8082
2009-03-16 13:00:00,26.93,26.94,26.88,26.91,188891.2671232877,10.926,10.93,10.9057,10.9179,188891.2671
2009-03-16 13:10:00,26.9,26.93,26.86,26.92,176155.8219178082,10.9138,10.926,10.8976,10.9219,176155.8219
2009-03-16 13:20:00,26.92,26.94,26.86,26.9,173694.34931506848,10.9219,10.93,10.8976,10.9138,173694.3493
2009-03-16 13:30:00,26.91,26.95,26.87,26.93,193921.2328767124,10.9179,10.9341,10.9016,10.926,193921.2329
2009-03-16 13:40:00,26.93,26.99,26.92,26.94,209332.19178082192,10.926,10.9503,10.9219,10.93,209332.1918
2009-03-16 13:50:00,26.94,26.96,26.88,26.89,163634.41780821918,10.93,10.9381,10.9057,10.9097,163634.4178
2009-03-16 14:00:00,26.88,26.92,26.86,26.89,632598.4589041095,10.9057,10.9219,10.8976,10.9097,632598.4589
2009-03-16 14:10:00,26.89,26.99,26.87,26.99,1139768.8356164384,10.9097,10.9503,10.9016,10.9503,1139768.8356
2009-03-16 14:20:00,26.99,27.05,26.96,27.04,967144.691780822,10.9503,10.9747,10.9381,10.9706,967144.6918
2009-03-16 14:30:00,27.05,27.1,27.03,27.08,659460.6164383561,10.9747,10.9949,10.9665,10.9868,659460.6164
2009-03-16 14:40:00,27.09,27.18,27.08,27.11,305436.6438356164,10.9909,11.0274,10.9868,10.999,305436.6438
2009-03-16 14:50:00,27.12,27.14,27.06,27.11,731485.4452054795,11.0031,11.0112,10.9787,10.999,731485.4452
2009-03-16 15:00:00,27.11,27.12,26.94,26.98,1023223.4589041095,10.999,11.0031,10.93,10.9463,1023223.4589
2009-03-16 15:10:00,26.99,26.99,26.87,26.88,463613.01369863015,10.9503,10.9503,10.9016,10.9057,463613.0137
2009-03-16 15:20:00,26.89,26.89,26.77,26.83,826947.7739726028,10.9097,10.9097,10.8611,10.8854,826947.774
2009-03-16 15:30:00,26.82,26.84,26.71,26.71,603595.8904109589,10.8813,10.8895,10.8367,10.8367,603595.8904
2009-03-16 15:40:00,26.73,26.76,26.66,26.67,687928.0821917808,10.8448,10.857,10.8164,10.8205,687928.0822
2009-03-16 15:50:00,26.67,26.73,26.66,26.71,897046.2328767123,10.8205,10.8448,10.8164,10.8367,897046.2329
2009-03-17 09:30:00,26.62,26.85,26.62,26.72,563142.1232876712,10.8002,10.8935,10.8002,10.8408,563142.1233
2009-03-17 09:40:00,26.72,26.88,26.69,26.85,522046.23287671234,10.8408,10.9057,10.8286,10.8935,522046.2329
2009-03-17 09:50:00,26.85,26.86,26.71,26.78,305971.7465753425,10.8935,10.8976,10.8367,10.8651,305971.7466
2009-03-17 10:00:00,26.79,26.92,26.79,26.92,357341.6095890411,10.8692,10.9219,10.8692,10.9219,357341.6096
2009-03-17 10:10:00,26.91,27.03,26.88,27.02,451947.77397260274,10.9179,10.9665,10.9057,10.9625,451947.774
2009-03-17 10:20:00,27.03,27.08,26.95,26.95,429901.5410958904,10.9665,10.9868,10.9341,10.9341,429901.5411
2009-03-17 10:30:00,26.95,27.11,26.88,27.11,373180.6506849315,10.9341,10.999,10.9057,10.999,373180.6507
2009-03-17 10:40:00,27.11,27.27,27.01,27.21,501284.2465753425,10.999,11.0639,10.9584,11.0396,501284.2466
2009-03-17 10:50:00,27.22,27.31,27.21,27.29,310894.69178082194,11.0436,11.0801,11.0396,11.072,310894.6918
2009-03-17 11:00:00,27.28,27.29,27.22,27.27,498180.6506849315,11.068,11.072,11.0436,11.0639,498180.6507
2009-03-17 11:10:00,27.27,27.28,27.13,27.13,381314.2123287671,11.0639,11.068,11.0071,11.0071,381314.2123
2009-03-17 11:20:00,27.13,27.17,26.99,27.08,500856.1643835616,11.0071,11.0233,10.9503,10.9868,500856.1644
2009-03-17 11:30:00,27.07,27.1,27.04,27.08,170590.75342465754,10.9828,10.9949,10.9706,10.9868,170590.7534
2009-03-17 11:40:00,27.08,27.13,27.06,27.08,222602.7397260274,10.9868,11.0071,10.9787,10.9868,222602.7397
2009-03-17 11:50:00,27.08,27.1,27.03,27.1,196489.7260273973,10.9868,10.9949,10.9665,10.9949,196489.726
2009-03-17 12:00:00,27.1,27.11,27.07,27.07,154858.73287671234,10.9949,10.999,10.9828,10.9828,154858.7329
2009-03-17 12:10:00,27.08,27.13,27.06,27.12,110338.18493150684,10.9868,11.0071,10.9787,11.0031,110338.1849
2009-03-17 12:20:00,27.12,27.22,27.12,27.18,392872.4315068493,11.0031,11.0436,11.0031,11.0274,392872.4315
2009-03-17 12:30:00,27.18,27.33,27.16,27.29,377782.5342465753,11.0274,11.0883,11.0193,11.072,377782.5342
2009-03-17 12:40:00,27.3,27.33,27.25,27.26,416845.0342465753,11.0761,11.0883,11.0558,11.0599,416845.0342
2009-03-17 12:50:00,27.26,27.35,27.24,27.34,841181.506849315,11.0599,11.0964,11.0517,11.0923,841181.5068
2009-03-17 13:00:00,27.34,27.37,27.32,27.34,330265.41095890413,11.0923,11.1045,11.0842,11.0923,330265.411
2009-03-17 13:10:00,27.34,27.4,27.34,27.35,269798.80136986304,11.0923,11.1167,11.0923,11.0964,269798.8014
2009-03-17 13:20:00,27.34,27.39,27.33,27.34,161601.02739726027,11.0923,11.1126,11.0883,11.0923,161601.0274
2009-03-17 13:30:00,27.34,27.41,27.34,27.41,310680.6506849315,11.0923,11.1207,11.0923,11.1207,310680.6507
2009-03-17 13:40:00,27.41,27.42,27.34,27.35,401648.11643835617,11.1207,11.1248,11.0923,11.0964,401648.1164
2009-03-17 13:50:00,27.35,27.37,27.31,27.34,445205.4794520548,11.0964,11.1045,11.0801,11.0923,445205.4795
2009-03-17 14:00:00,27.34,27.4,27.32,27.33,689426.3698630137,11.0923,11.1167,11.0842,11.0883,689426.3699
2009-03-17 14:10:00,27.33,27.4,27.32,27.37,375321.0616438356,11.0883,11.1167,11.0842,11.1045,375321.0616
2009-03-17 14:20:00,27.38,27.46,27.36,27.43,761986.301369863,11.1085,11.141,11.1004,11.1288,761986.3014
2009-03-17 14:30:00,27.43,27.5,27.42,27.49,714576.198630137,11.1288,11.1572,11.1248,11.1532,714576.1986
2009-03-17 14:40:00,27.49,27.63,27.49,27.56,530393.8356164384,11.1532,11.21,11.1532,11.1816,530393.8356
2009-03-17 14:50:00,27.56,27.63,27.55,27.59,534674.6575342466,11.1816,11.21,11.1775,11.1937,534674.6575
2009-03-17 15:00:00,27.59,27.79,27.57,27.78,788313.3561643836,11.1937,11.2749,11.1856,11.2708,788313.3562
2009-03-17 15:10:00,27.78,27.82,27.7,27.71,1033069.3493150685,11.2708,11.2871,11.2384,11.2424,1033069.3493
2009-03-17 15:20:00,27.71,27.78,27.7,27.7,894049.6575342466,11.2424,11.2708,11.2384,11.2384,894049.6575
2009-03-17 15:30:00,27.7,27.72,27.59,27.63,1053617.2945205478,11.2384,11.2465,11.1937,11.21,1053617.2945
2009-03-17 15:40:00,27.63,27.77,27.63,27.72,954409.2465753424,11.21,11.2668,11.21,11.2465,954409.2466
2009-03-17 15:50:00,27.72,27.87,27.7,27.86,1355522.2602739723,11.2465,11.3073,11.2384,11.3033,1355522.2603
2009-03-18 09:30:00,27.64,27.93,27.64,27.93,744434.9315068494,11.214,11.3317,11.214,11.3317,744434.9315
2009-03-18 09:40:00,27.91,28.07,27.84,27.96,821489.7260273973,11.3236,11.3885,11.2952,11.3439,821489.726
2009-03-18 09:50:00,27.96,28.09,27.93,28.09,921018.8356164384,11.3439,11.3966,11.3317,11.3966,921018.8356
2009-03-18 10:00:00,28.08,28.21,28.03,28.13,711365.5821917808,11.3925,11.4453,11.3723,11.4128,711365.5822
2009-03-18 10:10:00,28.13,28.27,28.07,28.09,1486087.3287671234,11.4128,11.4696,11.3885,11.3966,1486087.3288
2009-03-18 10:20:00,28.09,28.1,28.0,28.03,465218.3219178082,11.3966,11.4007,11.3601,11.3723,465218.3219
2009-03-18 10:30:00,28.03,28.12,27.99,28.09,290239.72602739726,11.3723,11.4088,11.356,11.3966,290239.726
2009-03-18 10:40:00,28.09,28.14,28.06,28.1,465967.4657534247,11.3966,11.4169,11.3844,11.4007,465967.4658
2009-03-18 10:50:00,28.09,28.14,28.07,28.13,941566.7808219178,11.3966,11.4169,11.3885,11.4128,941566.7808
2009-03-18 11:00:00,28.13,28.26,28.09,28.25,453446.0616438356,11.4128,11.4656,11.3966,11.4615,453446.0616
2009-03-18 11:10:00,28.24,28.27,28.23,28.25,388270.5479452055,11.4575,11.4696,11.4534,11.4615,388270.5479
2009-03-18 11:20:00,28.25,28.27,28.23,28.26,543557.3630136986,11.4615,11.4696,11.4534,11.4656,543557.363
2009-03-18 11:30:00,28.26,28.3,28.25,28.26,537350.1712328767,11.4656,11.4818,11.4615,11.4656,537350.1712
2009-03-18 11:40:00,28.26,28.34,28.24,28.24,376819.3493150685,11.4656,11.498,11.4575,11.4575,376819.3493
2009-03-18 11:50:00,28.23,28.27,28.18,28.21,360659.2465753425,11.4534,11.4696,11.4331,11.4453,360659.2466
2009-03-18 12:00:00,28.22,28.3,28.21,28.3,458261.98630136985,11.4493,11.4818,11.4453,11.4818,458261.9863
2009-03-18 12:10:00,28.3,28.4,28.27,28.39,928938.3561643836,11.4818,11.5224,11.4696,11.5183,928938.3562
2009-03-18 12:20:00,28.39,28.39,28.32,28.33,585081.3356164384,11.5183,11.5183,11.4899,11.494,585081.3356
2009-03-18 12:30:00,28.33,28.34,28.12,28.13,531999.1438356164,11.494,11.498,11.4088,11.4128,531999.1438
2009-03-18 12:40:00,28.13,28.23,28.11,28.22,748394.6917808219,11.4128,11.4534,11.4047,11.4493,748394.6918
2009-03-18 12:50:00,28.21,28.36,28.17,28.32,468000.8561643836,11.4453,11.5061,11.4291,11.4899,468000.8562
2009-03-18 13:00:00,28.32,28.33,28.27,28.27,246789.38356164383,11.4899,11.494,11.4696,11.4696,246789.3836
2009-03-18 13:10:00,28.28,28.31,28.22,28.22,243578.7671232877,11.4737,11.4859,11.4493,11.4493,243578.7671
2009-03-18 13:20:00,28.22,28.32,28.22,28.27,240368.15068493152,11.4493,11.4899,11.4493,11.4696,240368.1507
2009-03-18 13:30:00,28.27,28.3,28.25,28.26,107234.5890410959,11.4696,11.4818,11.4615,11.4656,107234.589
2009-03-18 13:40:00,28.26,28.34,28.24,28.26,369220.8904109589,11.4656,11.498,11.4575,11.4656,369220.8904
2009-03-18 13:50:00,28.25,28.3,28.17,28.17,235659.2465753425,11.4615,11.4818,11.4291,11.4291,235659.2466
2009-03-18 14:00:00,28.17,28.21,28.13,28.14,272795.37671232875,11.4291,11.4453,11.4128,11.4169,272795.3767
2009-03-18 14:10:00,28.14,28.52,28.13,28.4,1266481.1643835616,11.4169,11.5711,11.4128,11.5224,1266481.1644
2009-03-18 14:20:00,28.39,28.84,28.32,28.61,2064640.410958904,11.5183,11.7009,11.4899,11.6076,2064640.411
2009-03-18 14:30:00,28.61,28.67,28.5,28.58,1232127.5684931506,11.6076,11.6319,11.5629,11.5954,1232127.5685
2009-03-18 14:40:00,28.58,28.84,28.53,28.84,803189.2123287672,11.5954,11.7009,11.5751,11.7009,803189.2123
2009-03-18 14:50:00,28.84,28.96,28.72,28.94,854023.9726027397,11.7009,11.7496,11.6522,11.7415,854023.9726
2009-03-18 15:00:00,28.94,28.95,28.76,28.92,1018193.493150685,11.7415,11.7455,11.6684,11.7334,1018193.4932
2009-03-18 15:10:00,28.92,28.97,28.76,28.8,1153895.5479452056,11.7334,11.7536,11.6684,11.6847,1153895.5479
2009-03-18 15:20:00,28.79,28.8,28.52,28.7,1626284.2465753425,11.6806,11.6847,11.5711,11.6441,1626284.2466
2009-03-18 15:30:00,28.7,28.76,28.54,28.65,1041095.8904109588,11.6441,11.6684,11.5792,11.6238,1041095.8904
2009-03-18 15:40:00,28.65,28.79,28.62,28.72,1104880.1369863013,11.6238,11.6806,11.6116,11.6522,1104880.137
2009-03-18 15:50:00,28.71,28.77,28.65,28.73,1552440.0684931506,11.6481,11.6725,11.6238,11.6563,1552440.0685
2009-03-19 09:30:00,28.78,28.92,28.22,28.29,1190710.6164383562,11.6765,11.7334,11.4493,11.4777,1190710.6164
2009-03-19 09:40:00,28.28,28.34,28.03,28.15,878852.7397260274,11.4737,11.498,11.3723,11.4209,878852.7397
2009-03-19 09:50:00,28.14,28.2,28.06,28.13,757598.4589041095,11.4169,11.4412,11.3844,11.4128,757598.4589
2009-03-19 10:00:00,28.13,28.26,28.13,28.22,513484.5890410959,11.4128,11.4656,11.4128,11.4493,513484.589
2009-03-19 10:10:00,28.22,28.43,28.21,28.29,582619.8630136986,11.4493,11.5345,11.4453,11.4777,582619.863
2009-03-19 10:20:00,28.29,28.36,28.2,28.2,381742.294520548,11.4777,11.5061,11.4412,11.4412,381742.2945
2009-03-19 10:30:00,28.19,28.26,28.18,28.2,606057.3630136986,11.4372,11.4656,11.4331,11.4412,606057.363
2009-03-19 10:40:00,28.21,28.25,28.17,28.21,293343.3219178082,11.4453,11.4615,11.4291,11.4453,293343.3219
2009-03-19 10:50:00,28.21,28.22,28.06,28.06,440496.5753424658,11.4453,11.4493,11.3844,11.3844,440496.5753
2009-03-19 11:00:00,28.06,28.13,27.94,27.94,473244.86301369866,11.3844,11.4128,11.3357,11.3357,473244.863
2009-03-19 11:10:00,27.94,27.97,27.88,27.88,481913.5273972603,11.3357,11.3479,11.3114,11.3114,481913.5274
2009-03-19 11:20:00,27.89,27.9,27.76,27.76,614619.006849315,11.3155,11.3195,11.2627,11.2627,614619.0068
2009-03-19 11:30:00,27.76,27.9,27.75,27.85,312607.0205479452,11.2627,11.3195,11.2587,11.2992,312607.0205
2009-03-19 11:40:00,27.85,27.9,27.8,27.88,323416.09589041094,11.2992,11.3195,11.2789,11.3114,323416.0959
2009-03-19 11:50:00,27.88,27.94,27.81,27.92,237050.5136986301,11.3114,11.3357,11.283,11.3276,237050.5137
2009-03-19 12:00:00,27.92,27.93,27.87,27.89,178296.23287671234,11.3276,11.3317,11.3073,11.3155,178296.2329
2009-03-19 12:10:00,27.89,27.91,27.8,27.81,374250.8561643836,11.3155,11.3236,11.2789,11.283,374250.8562
2009-03-19 12:20:00,27.82,27.85,27.77,27.85,260488.0136986301,11.2871,11.2992,11.2668,11.2992,260488.0137
2009-03-19 12:30:00,27.85,27.89,27.8,27.82,225813.3561643836,11.2992,11.3155,11.2789,11.2871,225813.3562
2009-03-19 12:40:00,27.82,27.9,27.8,27.88,253210.61643835617,11.2871,11.3195,11.2789,11.3114,253210.6164
2009-03-19 12:50:00,27.89,27.92,27.81,27.81,300727.7397260274,11.3155,11.3276,11.283,11.283,300727.7397
2009-03-19 13:00:00,27.81,27.86,27.81,27.85,207619.86301369863,11.283,11.3033,11.283,11.2992,207619.863
2009-03-19 13:10:00,27.85,27.95,27.83,27.95,384952.9109589041,11.2992,11.3398,11.2911,11.3398,384952.911
2009-03-19 13:20:00,27.95,28.05,27.94,28.05,210188.3561643836,11.3398,11.3804,11.3357,11.3804,210188.3562
2009-03-19 13:30:00,28.05,28.08,27.9,28.0,382491.4383561644,11.3804,11.3925,11.3195,11.3601,382491.4384
2009-03-19 13:40:00,28.0,28.1,27.99,28.03,365796.23287671234,11.3601,11.4007,11.356,11.3723,365796.2329
2009-03-19 13:50:00,28.03,28.08,27.99,28.04,351990.58219178085,11.3723,11.3925,11.356,11.3763,351990.5822
2009-03-19 14:00:00,28.03,28.09,28.01,28.03,588077.9109589041,11.3723,11.3966,11.3641,11.3723,588077.911
2009-03-19 14:10:00,28.03,28.07,27.98,28.02,268728.59589041094,11.3723,11.3885,11.352,11.3682,268728.5959
2009-03-19 14:20:00,28.02,28.02,27.93,28.01,312714.0410958904,11.3682,11.3682,11.3317,11.3641,312714.0411
2009-03-19 14:30:00,28.01,28.04,27.97,28.0,340325.34246575343,11.3641,11.3763,11.3479,11.3601,340325.3425
2009-03-19 14:40:00,28.0,28.05,27.9,27.91,509631.8493150685,11.3601,11.3804,11.3195,11.3236,509631.8493
2009-03-19 14:50:00,27.91,27.95,27.86,27.94,394263.69863013696,11.3236,11.3398,11.3033,11.3357,394263.6986
2009-03-19 15:00:00,27.95,28.1,27.92,28.08,589469.1780821917,11.3398,11.4007,11.3276,11.3925,589469.1781
2009-03-19 15:10:00,28.1,28.13,28.03,28.07,431292.80821917806,11.4007,11.4128,11.3723,11.3885,431292.8082
2009-03-19 15:20:00,28.06,28.08,28.0,28.04,483197.77397260274,11.3844,11.3925,11.3601,11.3763,483197.774
2009-03-19 15:30:00,28.04,28.18,28.02,28.17,891588.1849315069,11.3763,11.4331,11.3682,11.4291,891588.1849
2009-03-19 15:40:00,28.16,28.23,28.09,28.19,1264982.8767123288,11.425,11.4534,11.3966,11.4372,1264982.8767
2009-03-19 15:50:00,28.2,28.26,28.12,28.23,1786386.98630137,11.4412,11.4656,11.4088,11.4534,1786386.9863
2009-03-20 09:30:00,28.43,28.58,28.32,28.34,6408069.349315069,11.5345,11.5954,11.4899,11.498,6408069.3493
2009-03-20 09:40:00,28.33,28.39,28.28,28.31,690175.5136986302,11.494,11.5183,11.4737,11.4859,690175.5137
2009-03-20 09:50:00,28.31,28.36,28.16,28.19,642337.3287671233,11.4859,11.5061,11.425,11.4372,642337.3288
2009-03-20 10:00:00,28.19,28.2,28.07,28.09,580586.4726027397,11.4372,11.4412,11.3885,11.3966,580586.4726
2009-03-20 10:10:00,28.1,28.26,28.07,28.14,374571.9178082192,11.4007,11.4656,11.3885,11.4169,374571.9178
2009-03-20 10:20:00,28.14,28.35,28.13,28.35,386451.19863013696,11.4169,11.5021,11.4128,11.5021,386451.1986
2009-03-20 10:30:00,28.35,28.4,28.29,28.4,304687.5,11.5021,11.5224,11.4777,11.5224,304687.5
2009-03-20 10:40:00,28.4,28.41,28.35,28.38,311750.8561643836,11.5224,11.5264,11.5021,11.5143,311750.8562
2009-03-20 10:50:00,28.38,28.38,28.31,28.35,747538.5273972603,11.5143,11.5143,11.4859,11.5021,747538.5274
2009-03-20 11:00:00,28.34,28.36,28.22,28.24,426369.86301369866,11.498,11.5061,11.4493,11.4575,426369.863
2009-03-20 11:10:00,28.24,28.25,28.08,28.15,583583.0479452055,11.4575,11.4615,11.3925,11.4209,583583.0479
2009-03-20 11:20:00,28.15,28.19,28.1,28.16,524186.6438356164,11.4209,11.4372,11.4007,11.425,524186.6438
2009-03-20 11:30:00,28.16,28.25,28.13,28.21,521083.0479452055,11.425,11.4615,11.4128,11.4453,521083.0479
2009-03-20 11:40:00,28.22,28.23,28.13,28.18,408925.51369863015,11.4493,11.4534,11.4128,11.4331,408925.5137
2009-03-20 11:50:00,28.18,28.19,28.11,28.12,297945.20547945204,11.4331,11.4372,11.4047,11.4088,297945.2055
2009-03-20 12:00:00,28.12,28.16,28.08,28.13,275577.91095890413,11.4088,11.425,11.3925,11.4128,275577.911
2009-03-20 12:10:00,28.13,28.18,28.12,28.17,283818.4931506849,11.4128,11.4331,11.4088,11.4291,283818.4932
2009-03-20 12:20:00,28.17,28.17,28.07,28.1,283176.3698630137,11.4291,11.4291,11.3885,11.4007,283176.3699
2009-03-20 12:30:00,28.1,28.16,28.08,28.09,358411.81506849313,11.4007,11.425,11.3925,11.3966,358411.8151
2009-03-20 12:40:00,28.09,28.13,28.07,28.1,312071.9178082192,11.3966,11.4128,11.3885,11.4007,312071.9178
2009-03-20 12:50:00,28.1,28.11,27.99,28.06,604023.9726027397,11.4007,11.4047,11.356,11.3844,604023.9726
2009-03-20 13:00:00,28.05,28.08,28.03,28.04,225278.2534246576,11.3804,11.3925,11.3723,11.3763,225278.2534
2009-03-20 13:10:00,28.04,28.1,28.03,28.03,271618.1506849315,11.3763,11.4007,11.3723,11.3723,271618.1507
2009-03-20 13:20:00,28.03,28.04,27.93,28.0,588827.0547945206,11.3723,11.3763,11.3317,11.3601,588827.0548
2009-03-20 13:30:00,27.99,28.09,27.93,27.94,539704.6232876712,11.356,11.3966,11.3317,11.3357,539704.6233
2009-03-20 13:40:00,27.95,27.99,27.88,27.89,243471.7465753425,11.3398,11.356,11.3114,11.3155,243471.7466
2009-03-20 13:50:00,27.9,27.95,27.85,27.87,258882.70547945207,11.3195,11.3398,11.2992,11.3073,258882.7055
2009-03-20 14:00:00,27.86,27.87,27.68,27.73,673908.3904109589,11.3033,11.3073,11.2303,11.2505,673908.3904
2009-03-20 14:10:00,27.73,27.8,27.73,27.76,194242.294520548,11.2505,11.2789,11.2505,11.2627,194242.2945
2009-03-20 14:20:00,27.76,27.8,27.7,27.79,190282.5342465753,11.2627,11.2789,11.2384,11.2749,190282.5342
2009-03-20 14:30:00,27.8,27.8,27.7,27.77,250321.0616438356,11.2789,11.2789,11.2384,11.2668,250321.0616
2009-03-20 14:40:00,27.76,27.78,27.62,27.67,369541.9520547945,11.2627,11.2708,11.2059,11.2262,369541.9521
2009-03-20 14:50:00,27.67,27.78,27.63,27.77,337007.70547945204,11.2262,11.2708,11.21,11.2668,337007.7055
2009-03-20 15:00:00,27.76,27.8,27.7,27.79,577696.9178082192,11.2627,11.2789,11.2384,11.2749,577696.9178
2009-03-20 15:10:00,27.79,27.79,27.64,27.65,593428.9383561644,11.2749,11.2749,11.214,11.2181,593428.9384
2009-03-20 15:20:00,27.65,27.79,27.64,27.71,393193.4931506849,11.2181,11.2749,11.214,11.2424,393193.4932
2009-03-20 15:30:00,27.7,27.8,27.7,27.74,749892.9794520548,11.2384,11.2789,11.2384,11.2546,749892.9795
2009-03-20 15:40:00,27.74,27.77,27.61,27.62,982341.6095890412,11.2546,11.2668,11.2019,11.2059,982341.6096
2009-03-20 15:50:00,27.61,27.71,27.61,27.66,1139982.8767123288,11.2019,11.2424,11.2019,11.2221,1139982.8767
2009-03-23 09:30:00,28.22,28.28,27.92,28.17,585188.3561643836,11.4493,11.4737,11.3276,11.4291,585188.3562
2009-03-23 09:40:00,28.17,28.23,27.99,28.01,788741.4383561644,11.4291,11.4534,11.356,11.3641,788741.4384
2009-03-23 09:50:00,28.01,28.03,27.86,27.94,614726.0273972603,11.3641,11.3723,11.3033,11.3357,614726.0274
2009-03-23 10:00:00,27.97,28.08,27.88,27.89,1298587.3287671234,11.3479,11.3925,11.3114,11.3155,1298587.3288
2009-03-23 10:10:00,27.88,28.11,27.87,28.05,760488.0136986302,11.3114,11.4047,11.3073,11.3804,760488.0137
2009-03-23 10:20:00,28.04,28.09,28.02,28.09,669306.506849315,11.3763,11.3966,11.3682,11.3966,669306.5068
2009-03-23 10:30:00,28.09,28.18,28.07,28.12,466930.6506849315,11.3966,11.4331,11.3885,11.4088,466930.6507
2009-03-23 10:40:00,28.12,28.22,28.09,28.2,351990.58219178085,11.4088,11.4493,11.3966,11.4412,351990.5822
2009-03-23 10:50:00,28.21,28.31,28.2,28.29,469285.102739726,11.4453,11.4859,11.4412,11.4777,469285.1027
2009-03-23 11:00:00,28.29,28.39,28.28,28.37,325877.5684931507,11.4777,11.5183,11.4737,11.5102,325877.5685
2009-03-23 11:10:00,28.37,28.44,28.34,28.43,336258.5616438356,11.5102,11.5386,11.498,11.5345,336258.5616
2009-03-23 11:20:00,28.42,28.43,28.33,28.39,267658.3904109589,11.5305,11.5345,11.494,11.5183,267658.3904
2009-03-23 11:30:00,28.39,28.42,28.33,28.38,261665.2397260274,11.5183,11.5305,11.494,11.5143,261665.2397
2009-03-23 11:40:00,28.36,28.46,28.36,28.44,252461.47260273973,11.5061,11.5467,11.5061,11.5386,252461.4726
2009-03-23 11:50:00,28.45,28.59,28.43,28.58,374464.897260274,11.5427,11.5995,11.5345,11.5954,374464.8973
2009-03-23 12:00:00,28.58,28.59,28.47,28.56,167487.15753424657,11.5954,11.5995,11.5508,11.5873,167487.1575
2009-03-23 12:10:00,28.56,28.58,28.52,28.53,294841.6095890411,11.5873,11.5954,11.5711,11.5751,294841.6096
2009-03-23 12:20:00,28.53,28.57,28.47,28.5,296875.0,11.5751,11.5913,11.5508,11.5629,296875.0
2009-03-23 12:30:00,28.52,28.53,28.4,28.42,182255.99315068487,11.5711,11.5751,11.5224,11.5305,182255.9932
2009-03-23 12:40:00,28.42,28.47,28.39,28.4,153467.46575342465,11.5305,11.5508,11.5183,11.5224,153467.4658
2009-03-23 12:50:00,28.41,28.47,28.36,28.36,122538.52739726027,11.5264,11.5508,11.5061,11.5061,122538.5274
2009-03-23 13:00:00,28.36,28.4,28.31,28.4,165132.70547945207,11.5061,11.5224,11.4859,11.5224,165132.7055
2009-03-23 13:10:00,28.4,28.56,28.4,28.47,210616.4383561644,11.5224,11.5873,11.5224,11.5508,210616.4384
2009-03-23 13:20:00,28.47,28.47,28.28,28.3,273758.5616438356,11.5508,11.5508,11.4737,11.4818,273758.5616
2009-03-23 13:30:00,28.3,28.36,28.27,28.32,289704.62328767125,11.4818,11.5061,11.4696,11.4899,289704.6233
2009-03-23 13:40:00,28.32,28.48,28.31,28.45,400042.80821917806,11.4899,11.5548,11.4859,11.5427,400042.8082
2009-03-23 13:50:00,28.45,28.5,28.42,28.46,411494.0068493151,11.5427,11.5629,11.5305,11.5467,411494.0068
2009-03-23 14:00:00,28.46,28.57,28.44,28.53,485659.2465753425,11.5467,11.5913,11.5386,11.5751,485659.2466
2009-03-23 14:10:00,28.54,28.54,28.45,28.5,394691.7808219178,11.5792,11.5792,11.5427,11.5629,394691.7808
2009-03-23 14:20:00,28.5,28.61,28.49,28.57,359910.102739726,11.5629,11.6076,11.5589,11.5913,359910.1027
2009-03-23 14:30:00,28.56,28.6,28.52,28.6,430971.7465753425,11.5873,11.6035,11.5711,11.6035,430971.7466
2009-03-23 14:40:00,28.6,28.72,28.58,28.7,572452.9109589041,11.6035,11.6522,11.5954,11.6441,572452.911
2009-03-23 14:50:00,28.7,28.86,28.68,28.77,706014.5547945206,11.6441,11.709,11.636,11.6725,706014.5548
2009-03-23 15:00:00,28.76,28.77,28.63,28.64,679794.5205479452,11.6684,11.6725,11.6157,11.6197,679794.5205
2009-03-23 15:10:00,28.64,28.8,28.64,28.73,482983.73287671234,11.6197,11.6847,11.6197,11.6563,482983.7329
2009-03-23 15:20:00,28.73,28.83,28.73,28.79,441245.7191780822,11.6563,11.6968,11.6563,11.6806,441245.7192
2009-03-23 15:30:00,28.79,28.88,28.72,28.85,613655.8219178083,11.6806,11.7171,11.6522,11.705,613655.8219
2009-03-23 15:40:00,28.86,28.97,28.85,28.96,912992.294520548,11.709,11.7536,11.705,11.7496,912992.2945
2009-03-23 15:50:00,28.95,29.02,28.91,29.0,1951412.6712328768,11.7455,11.7739,11.7293,11.7658,1951412.6712
2009-03-24 09:30:00,28.87,29.11,28.74,29.05,796339.8972602739,11.7131,11.8104,11.6603,11.7861,796339.8973
2009-03-24 09:40:00,29.05,29.09,28.78,28.79,769156.6780821917,11.7861,11.8023,11.6765,11.6806,769156.6781
2009-03-24 09:50:00,28.79,28.84,28.72,28.78,507170.3767123288,11.6806,11.7009,11.6522,11.6765,507170.3767
2009-03-24 10:00:00,28.78,28.87,28.77,28.87,450770.5479452055,11.6765,11.7131,11.6725,11.7131,450770.5479
2009-03-24 10:10:00,28.86,28.92,28.82,28.82,337756.8493150685,11.709,11.7334,11.6928,11.6928,337756.8493
2009-03-24 10:20:00,28.83,28.84,28.69,28.7,1200342.465753425,11.6968,11.7009,11.64,11.6441,1200342.4658
2009-03-24 10:30:00,28.7,28.85,28.67,28.85,245505.13698630137,11.6441,11.705,11.6319,11.705,245505.137
2009-03-24 10:40:00,28.85,28.9,28.75,28.8,399186.6438356164,11.705,11.7252,11.6644,11.6847,399186.6438
2009-03-24 10:50:00,28.8,28.87,28.69,28.69,428403.2534246575,11.6847,11.7131,11.64,11.64,428403.2534
2009-03-24 11:00:00,28.7,28.71,28.64,28.66,383775.68493150687,11.6441,11.6481,11.6197,11.6279,383775.6849
2009-03-24 11:10:00,28.66,28.69,28.63,28.64,241866.4383561644,11.6279,11.64,11.6157,11.6197,241866.4384
2009-03-24 11:20:00,28.64,28.68,28.63,28.64,234482.0205479452,11.6197,11.636,11.6157,11.6197,234482.0205
2009-03-24 11:30:00,28.64,28.66,28.56,28.66,334974.31506849313,11.6197,11.6279,11.5873,11.6279,334974.3151
2009-03-24 11:40:00,28.66,28.72,28.64,28.71,246361.301369863,11.6279,11.6522,11.6197,11.6481,246361.3014
2009-03-24 11:50:00,28.71,28.74,28.69,28.7,247110.44520547945,11.6481,11.6603,11.64,11.6441,247110.4452
2009-03-24 12:00:00,28.7,28.7,28.62,28.65,247324.48630136988,11.6441,11.6441,11.6116,11.6238,247324.4863
2009-03-24 12:10:00,28.65,28.76,28.63,28.74,162457.19178082192,11.6238,11.6684,11.6157,11.6603,162457.1918
2009-03-24 12:20:00,28.74,28.79,28.73,28.78,191459.7602739726,11.6603,11.6806,11.6563,11.6765,191459.7603
2009-03-24 12:30:00,28.77,28.82,28.76,28.76,203339.0410958904,11.6725,11.6928,11.6684,11.6684,203339.0411
2009-03-24 12:40:00,28.76,28.79,28.73,28.78,218107.87671232875,11.6684,11.6806,11.6563,11.6765,218107.8767
2009-03-24 12:50:00,28.79,28.87,28.79,28.86,248180.65068493152,11.6806,11.7131,11.6806,11.709,248180.6507
2009-03-24 13:00:00,28.86,28.88,28.77,28.81,223994.00684931508,11.709,11.7171,11.6725,11.6887,223994.0068
2009-03-24 13:10:00,28.81,28.85,28.76,28.83,267230.30821917806,11.6887,11.705,11.6684,11.6968,267230.3082
2009-03-24 13:20:00,28.83,28.89,28.83,28.87,212114.7260273973,11.6968,11.7212,11.6968,11.7131,212114.726
2009-03-24 13:30:00,28.87,28.88,28.81,28.84,255458.04794520547,11.7131,11.7171,11.6887,11.7009,255458.0479
2009-03-24 13:40:00,28.84,28.88,28.81,28.82,187392.9794520548,11.7009,11.7171,11.6887,11.6928,187392.9795
2009-03-24 13:50:00,28.82,28.85,28.78,28.83,251712.32876712328,11.6928,11.705,11.6765,11.6968,251712.3288
2009-03-24 14:00:00,28.83,28.84,28.77,28.84,241973.4589041096,11.6968,11.7009,11.6725,11.7009,241973.4589
2009-03-24 14:10:00,28.83,28.85,28.79,28.81,321168.66438356164,11.6968,11.705,11.6806,11.6887,321168.6644
2009-03-24 14:20:00,28.81,28.87,28.75,28.78,465967.4657534247,11.6887,11.7131,11.6644,11.6765,465967.4658
2009-03-24 14:30:00,28.78,28.8,28.73,28.77,404537.6712328767,11.6765,11.6847,11.6563,11.6725,404537.6712
2009-03-24 14:40:00,28.76,28.83,28.75,28.75,371789.38356164383,11.6684,11.6968,11.6644,11.6644,371789.3836
2009-03-24 14:50:00,28.75,28.78,28.68,28.72,419841.6095890411,11.6644,11.6765,11.636,11.6522,419841.6096
2009-03-24 15:00:00,28.73,28.74,28.67,28.69,423801.3698630137,11.6563,11.6603,11.6319,11.64,423801.3699
2009-03-24 15:10:00,28.69,28.71,28.62,28.62,576412.6712328767,11.64,11.6481,11.6116,11.6116,576412.6712
2009-03-24 15:20:00,28.63,28.68,28.59,28.65,555757.705479452,11.6157,11.636,11.5995,11.6238,555757.7055
2009-03-24 15:30:00,28.65,28.79,28.65,28.78,509952.9109589041,11.6238,11.6806,11.6238,11.6765,509952.911
2009-03-24 15:40:00,28.78,28.79,28.64,28.66,619113.8698630137,11.6765,11.6806,11.6197,11.6279,619113.8699
2009-03-24 15:50:00,28.66,28.69,28.48,28.52,1423587.3287671234,11.6279,11.64,11.5548,11.5711,1423587.3288
2009-03-25 09:30:00,28.73,28.73,28.45,28.49,1009417.808219178,11.6563,11.6563,11.5427,11.5589,1009417.8082
2009-03-25 09:40:00,28.49,28.56,28.41,28.42,802654.1095890411,11.5589,11.5873,11.5264,11.5305,802654.1096
2009-03-25 09:50:00,28.42,28.56,28.4,28.5,791202.9109589041,11.5305,11.5873,11.5224,11.5629,791202.911
2009-03-25 10:00:00,28.5,28.73,28.5,28.69,896618.1506849315,11.5629,11.6563,11.5629,11.64,896618.1507
2009-03-25 10:10:00,28.67,28.68,28.55,28.59,734053.9383561644,11.6319,11.636,11.5832,11.5995,734053.9384
2009-03-25 10:20:00,28.59,28.59,28.49,28.5,357555.6506849315,11.5995,11.5995,11.5589,11.5629,357555.6507
2009-03-25 10:30:00,28.5,28.56,28.43,28.54,580158.3904109589,11.5629,11.5873,11.5345,11.5792,580158.3904
2009-03-25 10:40:00,28.55,28.57,28.46,28.49,535209.7602739726,11.5832,11.5913,11.5467,11.5589,535209.7603
2009-03-25 10:50:00,28.49,28.56,28.44,28.45,363762.84246575343,11.5589,11.5873,11.5386,11.5427,363762.8425
2009-03-25 11:00:00,28.45,28.46,28.34,28.42,508347.602739726,11.5427,11.5467,11.498,11.5305,508347.6027
2009-03-25 11:10:00,28.42,28.42,28.18,28.22,517444.3493150685,11.5305,11.5305,11.4331,11.4493,517444.3493
2009-03-25 11:20:00,28.2,28.37,28.17,28.37,450663.5273972603,11.4412,11.5102,11.4291,11.5102,450663.5274
2009-03-25 11:30:00,28.37,28.45,28.35,28.43,369220.8904109589,11.5102,11.5427,11.5021,11.5345,369220.8904
2009-03-25 11:40:00,28.43,28.55,28.34,28.55,517444.3493150685,11.5345,11.5832,11.498,11.5832,517444.3493
2009-03-25 11:50:00,28.55,28.6,28.52,28.53,541095.8904109589,11.5832,11.6035,11.5711,11.5751,541095.8904
2009-03-25 12:00:00,28.53,28.63,28.48,28.57,489297.94520547945,11.5751,11.6157,11.5548,11.5913,489297.9452
2009-03-25 12:10:00,28.58,28.58,28.48,28.48,199914.38356164383,11.5954,11.5954,11.5548,11.5548,199914.3836
2009-03-25 12:20:00,28.48,28.53,28.44,28.51,241117.294520548,11.5548,11.5751,11.5386,11.567,241117.2945
2009-03-25 12:30:00,28.51,28.56,28.47,28.51,210188.3561643836,11.567,11.5873,11.5508,11.567,210188.3562
2009-03-25 12:40:00,28.5,28.54,28.46,28.49,280393.8356164384,11.5629,11.5792,11.5467,11.5589,280393.8356
2009-03-25 12:50:00,28.47,28.5,28.42,28.49,244970.0342465753,11.5508,11.5629,11.5305,11.5589,244970.0342
2009-03-25 13:00:00,28.49,28.56,28.49,28.5,262628.4246575342,11.5589,11.5873,11.5589,11.5629,262628.4247
2009-03-25 13:10:00,28.51,28.54,28.42,28.43,197880.99315068487,11.567,11.5792,11.5305,11.5345,197880.9932
2009-03-25 13:20:00,28.43,28.5,28.3,28.33,438356.1643835616,11.5345,11.5629,11.4818,11.494,438356.1644
2009-03-25 13:30:00,28.33,28.34,28.17,28.17,658818.493150685,11.494,11.498,11.4291,11.4291,658818.4932
2009-03-25 13:40:00,28.17,28.18,28.03,28.06,782320.205479452,11.4291,11.4331,11.3723,11.3844,782320.2055
2009-03-25 13:50:00,28.04,28.09,27.95,27.96,886772.2602739726,11.3763,11.3966,11.3398,11.3439,886772.2603
2009-03-25 14:00:00,27.95,27.96,27.63,27.66,1073416.095890411,11.3398,11.3439,11.21,11.2221,1073416.0959
2009-03-25 14:10:00,27.66,28.38,27.63,27.7,906571.0616438356,11.2221,11.5143,11.21,11.2384,906571.0616
2009-03-25 14:20:00,27.7,27.82,27.64,27.65,761772.2602739726,11.2384,11.2871,11.214,11.2181,761772.2603
2009-03-25 14:30:00,27.65,27.69,27.56,27.57,671018.8356164384,11.2181,11.2343,11.1816,11.1856,671018.8356
2009-03-25 14:40:00,27.57,27.65,27.47,27.63,558326.198630137,11.1856,11.2181,11.1451,11.21,558326.1986
2009-03-25 14:50:00,27.62,27.65,27.52,27.56,519370.7191780822,11.2059,11.2181,11.1653,11.1816,519370.7192
2009-03-25 15:00:00,27.56,27.65,27.49,27.61,676476.8835616439,11.1816,11.2181,11.1532,11.2019,676476.8836
2009-03-25 15:10:00,27.61,27.71,27.57,27.65,551690.9246575342,11.2019,11.2424,11.1856,11.2181,551690.9247
2009-03-25 15:20:00,27.65,27.68,27.56,27.61,584011.1301369863,11.2181,11.2303,11.1816,11.2019,584011.1301
2009-03-25 15:30:00,27.61,27.76,27.61,27.72,744220.8904109589,11.2019,11.2627,11.2019,11.2465,744220.8904
2009-03-25 15:40:00,27.71,27.87,27.65,27.76,1180222.602739726,11.2424,11.3073,11.2181,11.2627,1180222.6027
2009-03-25 15:50:00,27.75,28.18,27.71,28.15,2258347.602739726,11.2587,11.4331,11.2424,11.4209,2258347.6027
2009-03-26 09:30:00,28.44,28.45,27.68,27.86,1808968.321917808,11.5386,11.5427,11.2303,11.3033,1808968.3219
2009-03-26 09:40:00,27.86,28.06,27.8,27.85,751284.2465753425,11.3033,11.3844,11.2789,11.2992,751284.2466
2009-03-26 09:50:00,27.85,27.94,27.72,27.72,631314.2123287672,11.2992,11.3357,11.2465,11.2465,631314.2123
2009-03-26 10:00:00,27.72,27.79,27.7,27.75,575663.5273972603,11.2465,11.2749,11.2384,11.2587,575663.5274
2009-03-26 10:10:00,27.75,27.76,27.51,27.54,644049.6575342466,11.2587,11.2627,11.1613,11.1735,644049.6575
2009-03-26 10:20:00,27.54,27.75,27.53,27.74,507705.4794520548,11.1735,11.2587,11.1694,11.2546,507705.4795
2009-03-26 10:30:00,27.75,27.85,27.64,27.8,542059.0753424658,11.2587,11.2992,11.214,11.2789,542059.0753
2009-03-26 10:40:00,27.79,27.84,27.67,27.67,504066.7808219178,11.2749,11.2952,11.2262,11.2262,504066.7808
2009-03-26 10:50:00,27.67,27.77,27.6,27.75,449700.34246575343,11.2262,11.2668,11.1978,11.2587,449700.3425
2009-03-26 11:00:00,27.75,27.83,27.73,27.8,326840.7534246575,11.2587,11.2911,11.2505,11.2789,326840.7534
2009-03-26 11:10:00,27.79,27.92,27.79,27.85,449058.2191780822,11.2749,11.3276,11.2749,11.2992,449058.2192
2009-03-26 11:20:00,27.85,27.9,27.84,27.86,346211.47260273976,11.2992,11.3195,11.2952,11.3033,346211.4726
2009-03-26 11:30:00,27.86,27.96,27.85,27.95,340325.34246575343,11.3033,11.3439,11.2992,11.3398,340325.3425
2009-03-26 11:40:00,27.95,27.97,27.86,27.88,286494.0068493151,11.3398,11.3479,11.3033,11.3114,286494.0068
2009-03-26 11:50:00,27.86,27.9,27.78,27.88,405500.8561643836,11.3033,11.3195,11.2708,11.3114,405500.8562
2009-03-26 12:00:00,27.88,27.99,27.86,27.97,332940.9246575342,11.3114,11.356,11.3033,11.3479,332940.9247
2009-03-26 12:10:00,27.97,28.03,27.95,28.02,369327.9109589041,11.3479,11.3723,11.3398,11.3682,369327.911
2009-03-26 12:20:00,28.03,28.1,28.01,28.08,486729.4520547945,11.3723,11.4007,11.3641,11.3925,486729.4521
2009-03-26 12:30:00,28.09,28.09,27.93,27.97,401541.0958904109,11.3966,11.3966,11.3317,11.3479,401541.0959
2009-03-26 12:40:00,27.98,27.98,27.86,27.89,230094.1780821918,11.352,11.352,11.3033,11.3155,230094.1781
2009-03-26 12:50:00,27.89,27.94,27.86,27.91,216930.65068493152,11.3155,11.3357,11.3033,11.3236,216930.6507
2009-03-26 13:00:00,27.91,28.14,27.9,28.13,499464.897260274,11.3236,11.4169,11.3195,11.4128,499464.8973
2009-03-26 13:10:00,28.13,28.13,28.02,28.08,609267.9794520548,11.4128,11.4128,11.3682,11.3925,609267.9795
2009-03-26 13:20:00,28.08,28.33,28.07,28.31,1163634.417808219,11.3925,11.494,11.3885,11.4859,1163634.4178
2009-03-26 13:30:00,28.31,28.46,28.31,28.45,1148651.5410958903,11.4859,11.5467,11.4859,11.5427,1148651.5411
2009-03-26 13:40:00,28.45,28.49,28.36,28.37,408818.4931506849,11.5427,11.5589,11.5061,11.5102,408818.4932
2009-03-26 13:50:00,28.37,28.42,28.32,28.35,268621.5753424658,11.5102,11.5305,11.4899,11.5021,268621.5753
2009-03-26 14:00:00,28.35,28.46,28.33,28.42,366438.3561643836,11.5021,11.5467,11.494,11.5305,366438.3562
2009-03-26 14:10:00,28.42,28.43,28.31,28.31,278360.44520547945,11.5305,11.5345,11.4859,11.4859,278360.4452
2009-03-26 14:20:00,28.31,28.35,28.22,28.23,422731.1643835616,11.4859,11.5021,11.4493,11.4534,422731.1644
2009-03-26 14:30:00,28.23,28.31,28.17,28.25,344392.12328767125,11.4534,11.4859,11.4291,11.4615,344392.1233
2009-03-26 14:40:00,28.26,28.34,28.21,28.31,325770.5479452055,11.4656,11.498,11.4453,11.4859,325770.5479
2009-03-26 14:50:00,28.31,28.32,28.08,28.08,740582.1917808219,11.4859,11.4899,11.3925,11.3925,740582.1918
2009-03-26 15:00:00,28.08,28.27,28.08,28.25,498073.6301369863,11.3925,11.4696,11.3925,11.4615,498073.6301
2009-03-26 15:10:00,28.24,28.27,28.18,28.19,458476.0273972603,11.4575,11.4696,11.4331,11.4372,458476.0274
2009-03-26 15:20:00,28.19,28.37,28.19,28.36,445954.6232876713,11.4372,11.5102,11.4372,11.5061,445954.6233
2009-03-26 15:30:00,28.36,28.43,28.34,28.4,763912.6712328767,11.5061,11.5345,11.498,11.5224,763912.6712
2009-03-26 15:40:00,28.4,28.55,28.4,28.52,997324.4863013698,11.5224,11.5832,11.5224,11.5711,997324.4863
2009-03-26 15:50:00,28.53,28.56,28.45,28.51,1384096.7465753425,11.5751,11.5873,11.5427,11.567,1384096.7466
2009-03-27 09:30:00,28.39,28.52,28.22,28.51,668450.3424657534,11.5183,11.5711,11.4493,11.567,668450.3425
2009-03-27 09:40:00,28.51,28.51,28.21,28.26,431399.8287671233,11.567,11.567,11.4453,11.4656,431399.8288
2009-03-27 09:50:00,28.25,28.39,28.18,28.25,365903.2534246575,11.4615,11.5183,11.4331,11.4615,365903.2534
2009-03-27 10:00:00,28.26,28.31,28.16,28.18,383561.6438356164,11.4656,11.4859,11.425,11.4331,383561.6438
2009-03-27 10:10:00,28.17,28.27,28.17,28.19,378103.5958904109,11.4291,11.4696,11.4291,11.4372,378103.5959
2009-03-27 10:20:00,28.19,28.33,28.19,28.32,332940.9246575342,11.4372,11.494,11.4372,11.4899,332940.9247
2009-03-27 10:30:00,28.32,28.4,28.27,28.34,330158.3904109589,11.4899,11.5224,11.4696,11.498,330158.3904
2009-03-27 10:40:00,28.35,28.42,28.24,28.24,320847.602739726,11.5021,11.5305,11.4575,11.4575,320847.6027
2009-03-27 10:50:00,28.25,28.37,28.24,28.29,313784.2465753425,11.4615,11.5102,11.4575,11.4777,313784.2466
2009-03-27 11:00:00,28.29,28.3,28.19,28.2,498822.77397260274,11.4777,11.4818,11.4372,11.4412,498822.774
2009-03-27 11:10:00,28.2,28.27,28.18,28.23,302011.98630136985,11.4412,11.4696,11.4331,11.4534,302011.9863
2009-03-27 11:20:00,28.22,28.29,28.16,28.21,224208.04794520547,11.4493,11.4777,11.425,11.4453,224208.0479
2009-03-27 11:30:00,28.2,28.24,28.15,28.21,156999.14383561644,11.4412,11.4575,11.4209,11.4453,156999.1438
2009-03-27 11:40:00,28.22,28.33,28.19,28.3,276541.09589041094,11.4493,11.494,11.4372,11.4818,276541.0959
2009-03-27 11:50:00,28.3,28.36,28.27,28.36,229023.97260273973,11.4818,11.5061,11.4696,11.5061,229023.9726
2009-03-27 12:00:00,28.36,28.42,28.35,28.42,233625.8561643836,11.5061,11.5305,11.5021,11.5305,233625.8562
2009-03-27 12:10:00,28.42,28.43,28.35,28.41,242936.64383561644,11.5305,11.5345,11.5021,11.5264,242936.6438
2009-03-27 12:20:00,28.42,28.42,28.35,28.36,182148.97260273973,11.5305,11.5305,11.5021,11.5061,182148.9726
2009-03-27 12:30:00,28.36,28.41,28.32,28.4,188249.14383561644,11.5061,11.5264,11.4899,11.5224,188249.1438
2009-03-27 12:40:00,28.4,28.42,28.36,28.4,220034.2465753425,11.5224,11.5305,11.5061,11.5224,220034.2466
2009-03-27 12:50:00,28.41,28.43,28.36,28.38,242508.5616438356,11.5264,11.5345,11.5061,11.5143,242508.5616
2009-03-27 13:00:00,28.39,28.42,28.37,28.39,267979.4520547945,11.5183,11.5305,11.5102,11.5183,267979.4521
2009-03-27 13:10:00,28.39,28.45,28.37,28.43,284139.55479452055,11.5183,11.5427,11.5102,11.5345,284139.5548
2009-03-27 13:20:00,28.44,28.5,28.42,28.49,198309.0753424657,11.5386,11.5629,11.5305,11.5589,198309.0753
2009-03-27 13:30:00,28.49,28.51,28.41,28.42,308540.2397260274,11.5589,11.567,11.5264,11.5305,308540.2397
2009-03-27 13:40:00,28.41,28.43,28.27,28.35,345569.3493150685,11.5264,11.5345,11.4696,11.5021,345569.3493
2009-03-27 13:50:00,28.35,28.36,28.28,28.35,206763.698630137,11.5021,11.5061,11.4737,11.5021,206763.6986
2009-03-27 14:00:00,28.35,28.42,28.27,28.4,275898.97260273976,11.5021,11.5305,11.4696,11.5224,275898.9726
2009-03-27 14:10:00,28.39,28.43,28.33,28.38,235231.16438356164,11.5183,11.5345,11.494,11.5143,235231.1644
2009-03-27 14:20:00,28.38,28.48,28.35,28.43,206121.5753424657,11.5143,11.5548,11.5021,11.5345,206121.5753
2009-03-27 14:30:00,28.43,28.51,28.42,28.44,289811.6438356164,11.5345,11.567,11.5305,11.5386,289811.6438
2009-03-27 14:40:00,28.44,28.52,28.39,28.46,451305.6506849315,11.5386,11.5711,11.5183,11.5467,451305.6507
2009-03-27 14:50:00,28.46,28.58,28.38,28.56,311215.7534246575,11.5467,11.5954,11.5143,11.5873,311215.7534
2009-03-27 15:00:00,28.56,28.74,28.56,28.65,486408.3904109589,11.5873,11.6603,11.5873,11.6238,486408.3904
2009-03-27 15:10:00,28.65,28.72,28.6,28.69,267765.41095890413,11.6238,11.6522,11.6035,11.64,267765.411
2009-03-27 15:20:00,28.69,28.7,28.57,28.61,372966.6095890411,11.64,11.6441,11.5913,11.6076,372966.6096
2009-03-27 15:30:00,28.62,28.7,28.5,28.52,508775.68493150687,11.6116,11.6441,11.5629,11.5711,508775.6849
2009-03-27 15:40:00,28.52,28.69,28.48,28.67,643942.6369863014,11.5711,11.64,11.5548,11.6319,643942.637
2009-03-27 15:50:00,28.67,28.7,28.45,28.57,1027825.3424657534,11.6319,11.6441,11.5427,11.5913,1027825.3425
2009-03-30 09:30:00,28.3,28.3,28.1,28.12,826947.7739726028,11.4818,11.4818,11.4007,11.4088,826947.774
2009-03-30 09:40:00,28.11,28.22,28.04,28.1,630886.1301369863,11.4047,11.4493,11.3763,11.4007,630886.1301
2009-03-30 09:50:00,28.1,28.2,28.05,28.18,379387.84246575343,11.4007,11.4412,11.3804,11.4331,379387.8425
2009-03-30 10:00:00,28.17,28.2,28.08,28.19,293236.30136986304,11.4291,11.4412,11.3925,11.4372,293236.3014
2009-03-30 10:10:00,28.2,28.2,28.05,28.05,431185.7876712329,11.4412,11.4412,11.3804,11.3804,431185.7877
2009-03-30 10:20:00,28.06,28.08,27.97,28.07,409460.61643835617,11.3844,11.3925,11.3479,11.3885,409460.6164
2009-03-30 10:30:00,28.07,28.07,27.92,27.93,416202.9109589041,11.3885,11.3885,11.3276,11.3317,416202.911
2009-03-30 10:40:00,27.93,27.93,27.81,27.91,354023.97260273976,11.3317,11.3317,11.283,11.3236,354023.9726
2009-03-30 10:50:00,27.91,27.99,27.9,27.98,299871.5753424658,11.3236,11.356,11.3195,11.352,299871.5753
2009-03-30 11:00:00,27.97,27.99,27.87,27.9,241224.3150684932,11.3479,11.356,11.3073,11.3195,241224.3151
2009-03-30 11:10:00,27.9,28.05,27.9,27.98,222281.6780821918,11.3195,11.3804,11.3195,11.352,222281.6781
2009-03-30 11:20:00,27.99,28.05,27.92,27.93,263698.6301369863,11.356,11.3804,11.3276,11.3317,263698.6301
2009-03-30 11:30:00,27.93,27.96,27.86,27.95,262949.48630136985,11.3317,11.3439,11.3033,11.3398,262949.4863
2009-03-30 11:40:00,27.95,27.99,27.93,27.99,237371.5753424657,11.3398,11.356,11.3317,11.356,237371.5753
2009-03-30 11:50:00,27.99,28.01,27.93,27.97,291630.9931506849,11.356,11.3641,11.3317,11.3479,291630.9932
2009-03-30 12:00:00,27.97,28.03,27.93,28.01,311215.7534246575,11.3479,11.3723,11.3317,11.3641,311215.7534
2009-03-30 12:10:00,28.02,28.05,27.92,27.98,409032.5342465753,11.3682,11.3804,11.3276,11.352,409032.5342
2009-03-30 12:20:00,27.98,28.0,27.94,27.97,272260.27397260274,11.352,11.3601,11.3357,11.3479,272260.274
2009-03-30 12:30:00,27.96,27.96,27.89,27.9,286601.0273972603,11.3439,11.3439,11.3155,11.3195,286601.0274
2009-03-30 12:40:00,27.9,27.9,27.85,27.89,178403.25342465754,11.3195,11.3195,11.2992,11.3155,178403.2534
2009-03-30 12:50:00,27.89,27.93,27.85,27.85,180222.602739726,11.3155,11.3317,11.2992,11.2992,180222.6027
2009-03-30 13:00:00,27.85,27.9,27.84,27.87,180650.68493150684,11.2992,11.3195,11.2952,11.3073,180650.6849
2009-03-30 13:10:00,27.87,27.96,27.85,27.85,173052.22602739726,11.3073,11.3439,11.2992,11.2992,173052.226
2009-03-30 13:20:00,27.85,27.99,27.85,27.97,268300.5136986301,11.2992,11.356,11.2992,11.3479,268300.5137
2009-03-30 13:30:00,27.97,28.0,27.84,27.88,211579.62328767125,11.3479,11.3601,11.2952,11.3114,211579.6233
2009-03-30 13:40:00,27.88,27.92,27.77,27.8,340004.2808219178,11.3114,11.3276,11.2668,11.2789,340004.2808
2009-03-30 13:50:00,27.8,27.85,27.79,27.82,210937.5,11.2789,11.2992,11.2749,11.2871,210937.5
2009-03-30 14:00:00,27.81,27.87,27.76,27.83,253210.61643835617,11.283,11.3073,11.2627,11.2911,253210.6164
2009-03-30 14:10:00,27.82,27.98,27.81,27.97,292166.09589041094,11.2871,11.352,11.283,11.3479,292166.0959
2009-03-30 14:20:00,27.97,28.05,27.92,27.97,478274.8287671233,11.3479,11.3804,11.3276,11.3479,478274.8288
2009-03-30 14:30:00,27.97,28.02,27.92,27.95,327161.81506849313,11.3479,11.3682,11.3276,11.3398,327161.8151
2009-03-30 14:40:00,27.95,27.97,27.86,27.97,337328.76712328766,11.3398,11.3479,11.3033,11.3479,337328.7671
2009-03-30 14:50:00,27.96,27.98,27.87,27.88,289169.5205479452,11.3439,11.352,11.3073,11.3114,289169.5205
2009-03-30 15:00:00,27.88,28.01,27.87,27.99,344392.12328767125,11.3114,11.3641,11.3073,11.356,344392.1233
2009-03-30 15:10:00,27.99,28.1,27.99,27.99,362906.6780821918,11.356,11.4007,11.356,11.356,362906.6781
2009-03-30 15:20:00,28.0,28.15,27.99,28.06,744113.8698630137,11.3601,11.4209,11.356,11.3844,744113.8699
2009-03-30 15:30:00,28.05,28.13,28.04,28.07,803510.2739726028,11.3804,11.4128,11.3763,11.3885,803510.274
2009-03-30 15:40:00,28.08,28.11,27.99,28.05,974850.1712328768,11.3925,11.4047,11.356,11.3804,974850.1712
2009-03-30 15:50:00,28.04,28.4,28.04,28.27,2040774.828767124,11.3763,11.5224,11.3763,11.4696,2040774.8288
2009-03-31 09:30:00,28.43,28.54,28.1,28.13,707298.801369863,11.5345,11.5792,11.4007,11.4128,707298.8014
2009-03-31 09:40:00,28.13,28.23,28.05,28.19,606913.5273972603,11.4128,11.4534,11.3804,11.4372,606913.5274
2009-03-31 09:50:00,28.18,28.23,28.1,28.2,352311.6438356164,11.4331,11.4534,11.4007,11.4412,352311.6438
2009-03-31 10:00:00,28.2,28.34,28.17,28.32,742187.5,11.4412,11.498,11.4291,11.4899,742187.5
2009-03-31 10:10:00,28.33,28.33,28.22,28.27,537029.1095890411,11.494,11.494,11.4493,11.4696,537029.1096
2009-03-31 10:20:00,28.27,28.43,28.25,28.41,455800.51369863015,11.4696,11.5345,11.4615,11.5264,455800.5137
2009-03-31 10:30:00,28.42,28.51,28.41,28.43,383882.705479452,11.5305,11.567,11.5264,11.5345,383882.7055
2009-03-31 10:40:00,28.43,28.62,28.42,28.58,353274.8287671233,11.5345,11.6116,11.5305,11.5954,353274.8288
2009-03-31 10:50:00,28.57,28.57,28.4,28.44,375856.1643835616,11.5913,11.5913,11.5224,11.5386,375856.1644
2009-03-31 11:00:00,28.43,28.55,28.43,28.54,347602.7397260274,11.5345,11.5832,11.5345,11.5792,347602.7397
2009-03-31 11:10:00,28.54,28.58,28.49,28.56,346960.61643835617,11.5792,11.5954,11.5589,11.5873,346960.6164
2009-03-31 11:20:00,28.55,28.59,28.46,28.5,428831.3356164384,11.5832,11.5995,11.5467,11.5629,428831.3356
2009-03-31 11:30:00,28.5,28.5,28.42,28.42,294841.6095890411,11.5629,11.5629,11.5305,11.5305,294841.6096
2009-03-31 11:40:00,28.42,28.44,28.34,28.42,479345.0342465753,11.5305,11.5386,11.498,11.5305,479345.0342
2009-03-31 11:50:00,28.42,28.44,28.27,28.28,473030.8219178082,11.5305,11.5386,11.4696,11.4737,473030.8219
2009-03-31 12:00:00,28.28,28.28,28.19,28.25,255136.98630136988,11.4737,11.4737,11.4372,11.4615,255136.9863
2009-03-31 12:10:00,28.25,28.32,28.23,28.31,270119.8630136986,11.4615,11.4899,11.4534,11.4859,270119.863
2009-03-31 12:20:00,28.31,28.32,28.26,28.31,139875.85616438356,11.4859,11.4899,11.4656,11.4859,139875.8562
2009-03-31 12:30:00,28.31,28.34,28.27,28.32,113227.7397260274,11.4859,11.498,11.4696,11.4899,113227.7397
2009-03-31 12:40:00,28.32,28.37,28.3,28.35,171767.9794520548,11.4899,11.5102,11.4818,11.5021,171767.9795
2009-03-31 12:50:00,28.35,28.43,28.34,28.42,165239.72602739726,11.5021,11.5345,11.498,11.5305,165239.726
2009-03-31 13:00:00,28.42,28.48,28.42,28.48,260916.09589041097,11.5305,11.5548,11.5305,11.5548,260916.0959
2009-03-31 13:10:00,28.48,28.52,28.47,28.5,175620.7191780822,11.5548,11.5711,11.5508,11.5629,175620.7192
2009-03-31 13:20:00,28.5,28.55,28.5,28.53,280393.8356164384,11.5629,11.5832,11.5629,11.5751,280393.8356
2009-03-31 13:30:00,28.54,28.59,28.51,28.56,263698.6301369863,11.5792,11.5995,11.567,11.5873,263698.6301
2009-03-31 13:40:00,28.56,28.61,28.54,28.56,151648.11643835617,11.5873,11.6076,11.5792,11.5873,151648.1164
2009-03-31 13:50:00,28.57,28.61,28.47,28.58,245719.1780821918,11.5913,11.6076,11.5508,11.5954,245719.1781
2009-03-31 14:00:00,28.58,28.64,28.53,28.61,338184.9315068493,11.5954,11.6197,11.5751,11.6076,338184.9315
2009-03-31 14:10:00,28.61,28.68,28.59,28.68,291416.9520547945,11.6076,11.636,11.5995,11.636,291416.9521
2009-03-31 14:20:00,28.67,28.73,28.66,28.72,366866.4383561644,11.6319,11.6563,11.6279,11.6522,366866.4384
2009-03-31 14:30:00,28.73,28.87,28.72,28.86,705693.493150685,11.6563,11.7131,11.6522,11.709,705693.4932
2009-03-31 14:40:00,28.86,28.92,28.84,28.91,365689.2123287671,11.709,11.7334,11.7009,11.7293,365689.2123
2009-03-31 14:50:00,28.92,28.95,28.85,28.85,440282.5342465753,11.7334,11.7455,11.705,11.705,440282.5342
2009-03-31 15:00:00,28.85,28.88,28.75,28.8,505351.0273972603,11.705,11.7171,11.6644,11.6847,505351.0274
2009-03-31 15:10:00,28.8,28.84,28.73,28.81,414062.5,11.6847,11.7009,11.6563,11.6887,414062.5
2009-03-31 15:20:00,28.81,28.88,28.77,28.86,379708.90410958906,11.6887,11.7171,11.6725,11.709,379708.9041
2009-03-31 15:30:00,28.85,28.86,28.57,28.6,1141481.1643835616,11.705,11.709,11.5913,11.6035,1141481.1644
2009-03-31 15:40:00,28.6,28.61,28.23,28.23,1859589.0410958903,11.6035,11.6076,11.4534,11.4534,1859589.0411
2009-03-31 15:50:00,28.24,28.41,28.11,28.13,3084118.150684932,11.4575,11.5264,11.4047,11.4128,3084118.1507
2009-04-01 09:30:00,27.9,28.39,27.87,28.36,968857.0205479452,11.3195,11.5183,11.3073,11.5061,968857.0205
2009-04-01 09:40:00,28.35,28.5,28.27,28.43,621040.2397260274,11.5021,11.5629,11.4696,11.5345,621040.2397
2009-04-01 09:50:00,28.43,28.6,28.42,28.59,577054.794520548,11.5345,11.6035,11.5305,11.5995,577054.7945
2009-04-01 10:00:00,28.59,28.75,28.58,28.61,703339.0410958905,11.5995,11.6644,11.5954,11.6076,703339.0411
2009-04-01 10:10:00,28.6,28.84,28.6,28.82,741652.3972602739,11.6035,11.7009,11.6035,11.6928,741652.3973
2009-04-01 10:20:00,28.83,28.91,28.79,28.88,1043664.383561644,11.6968,11.7293,11.6806,11.7171,1043664.3836
2009-04-01 10:30:00,28.88,28.97,28.84,28.97,788955.4794520548,11.7171,11.7536,11.7009,11.7536,788955.4795
2009-04-01 10:40:00,28.96,29.01,28.84,28.84,761344.1780821917,11.7496,11.7699,11.7009,11.7009,761344.1781
2009-04-01 10:50:00,28.84,28.91,28.81,28.81,610766.2671232877,11.7009,11.7293,11.6887,11.6887,610766.2671
2009-04-01 11:00:00,28.82,28.84,28.7,28.75,460402.397260274,11.6928,11.7009,11.6441,11.6644,460402.3973
2009-04-01 11:10:00,28.75,28.84,28.7,28.76,1831549.6575342463,11.6644,11.7009,11.6441,11.6684,1831549.6575
2009-04-01 11:20:00,28.76,28.82,28.7,28.82,1076947.7739726028,11.6684,11.6928,11.6441,11.6928,1076947.774
2009-04-01 11:30:00,28.81,28.89,28.81,28.86,591288.5273972603,11.6887,11.7212,11.6887,11.709,591288.5274
2009-04-01 11:40:00,28.87,28.92,28.85,28.85,841823.6301369863,11.7131,11.7334,11.705,11.705,841823.6301
2009-04-01 11:50:00,28.85,28.88,28.82,28.87,808968.3219178083,11.705,11.7171,11.6928,11.7131,808968.3219
2009-04-01 12:00:00,28.87,28.95,28.84,28.92,379601.88356164383,11.7131,11.7455,11.7009,11.7334,379601.8836
2009-04-01 12:10:00,28.92,28.96,28.9,28.94,481271.40410958906,11.7334,11.7496,11.7252,11.7415,481271.4041
2009-04-01 12:20:00,28.94,28.97,28.92,28.96,400363.8698630137,11.7415,11.7536,11.7334,11.7496,400363.8699
2009-04-01 12:30:00,28.96,28.98,28.87,28.89,340111.30136986304,11.7496,11.7577,11.7131,11.7212,340111.3014
2009-04-01 12:40:00,28.88,29.0,28.88,28.99,232769.69178082192,11.7171,11.7658,11.7171,11.7618,232769.6918
2009-04-01 12:50:00,28.99,29.01,28.85,28.87,350278.2534246575,11.7618,11.7699,11.705,11.7131,350278.2534
2009-04-01 13:00:00,28.87,28.96,28.84,28.87,208583.04794520547,11.7131,11.7496,11.7009,11.7131,208583.0479
2009-04-01 13:10:00,28.86,28.94,28.84,28.88,209118.15068493152,11.709,11.7415,11.7009,11.7171,209118.1507
2009-04-01 13:20:00,28.88,28.89,28.84,28.86,394477.7397260274,11.7171,11.7212,11.7009,11.709,394477.7397
2009-04-01 13:30:00,28.86,29.01,28.82,29.01,371147.2602739726,11.709,11.7699,11.6928,11.7699,371147.2603
2009-04-01 13:40:00,29.0,29.03,28.95,28.99,322666.9520547945,11.7658,11.778,11.7455,11.7618,322666.9521
2009-04-01 13:50:00,28.99,29.07,28.98,29.04,442101.88356164383,11.7618,11.7942,11.7577,11.782,442101.8836
2009-04-01 14:00:00,29.04,29.15,29.01,29.13,474208.0479452055,11.782,11.8267,11.7699,11.8186,474208.0479
2009-04-01 14:10:00,29.13,29.17,29.06,29.1,446382.705479452,11.8186,11.8348,11.7902,11.8064,446382.7055
2009-04-01 14:20:00,29.09,29.1,28.97,28.99,469178.0821917809,11.8023,11.8064,11.7536,11.7618,469178.0822
2009-04-01 14:30:00,28.99,29.11,28.99,29.05,440496.5753424658,11.7618,11.8104,11.7618,11.7861,440496.5753
2009-04-01 14:40:00,29.05,29.08,28.92,28.99,584546.2328767123,11.7861,11.7983,11.7334,11.7618,584546.2329
2009-04-01 14:50:00,28.99,29.16,28.99,29.1,591502.5684931506,11.7618,11.8307,11.7618,11.8064,591502.5685
2009-04-01 15:00:00,29.1,29.12,28.93,28.99,1069349.3150684931,11.8064,11.8145,11.7374,11.7618,1069349.3151
2009-04-01 15:10:00,28.99,29.0,28.84,28.97,660637.8424657534,11.7618,11.7658,11.7009,11.7536,660637.8425
2009-04-01 15:20:00,28.97,29.01,28.9,28.98,548266.2671232877,11.7536,11.7699,11.7252,11.7577,548266.2671
2009-04-01 15:30:00,28.98,29.25,28.88,29.22,900684.9315068494,11.7577,11.8672,11.7171,11.8551,900684.9315
2009-04-01 15:40:00,29.22,29.35,29.21,29.32,1039704.6232876712,11.8551,11.9078,11.851,11.8956,1039704.6233
2009-04-01 15:50:00,29.32,29.32,29.07,29.12,1726562.5,11.8956,11.8956,11.7942,11.8145,1726562.5
2009-04-02 09:30:00,29.62,29.76,29.43,29.52,1282320.2054794522,12.0174,12.0742,11.9403,11.9768,1282320.2055
2009-04-02 09:40:00,29.52,29.8,29.42,29.76,978809.9315068494,11.9768,12.0904,11.9362,12.0742,978809.9315
2009-04-02 09:50:00,29.77,29.85,29.76,29.84,837863.8698630137,12.0782,12.1107,12.0742,12.1066,837863.8699
2009-04-02 10:00:00,29.83,29.99,29.82,29.89,964469.1780821916,12.1026,12.1675,12.0985,12.1269,964469.1781
2009-04-02 10:10:00,29.89,30.07,29.81,30.03,915453.7671232875,12.1269,12.1999,12.0944,12.1837,915453.7671
2009-04-02 10:20:00,30.03,30.06,29.9,29.92,542701.198630137,12.1837,12.1959,12.131,12.1391,542701.1986
2009-04-02 10:30:00,29.92,29.93,29.8,29.8,519691.7808219178,12.1391,12.1431,12.0904,12.0904,519691.7808
2009-04-02 10:40:00,29.8,29.99,29.73,29.98,438570.205479452,12.0904,12.1675,12.062,12.1634,438570.2055
2009-04-02 10:50:00,29.98,30.06,29.93,30.05,415560.7876712329,12.1634,12.1959,12.1431,12.1918,415560.7877
2009-04-02 11:00:00,30.05,30.17,30.03,30.16,597602.7397260274,12.1918,12.2405,12.1837,12.2364,597602.7397
2009-04-02 11:10:00,30.17,30.28,30.14,30.26,475599.31506849313,12.2405,12.2851,12.2283,12.277,475599.3151
2009-04-02 11:20:00,30.26,30.3,30.23,30.26,383454.6232876713,12.277,12.2932,12.2648,12.277,383454.6233
2009-04-02 11:30:00,30.26,30.28,30.2,30.27,380244.0068493151,12.277,12.2851,12.2527,12.2811,380244.0068
2009-04-02 11:40:00,30.28,30.34,30.27,30.32,390410.9589041096,12.2851,12.3095,12.2811,12.3014,390410.9589
2009-04-02 11:50:00,30.32,30.37,30.31,30.36,395226.88356164383,12.3014,12.3216,12.2973,12.3176,395226.8836
2009-04-02 12:00:00,30.34,30.42,30.28,30.42,570954.6232876712,12.3095,12.3419,12.2851,12.3419,570954.6233
2009-04-02 12:10:00,30.41,30.52,30.39,30.47,638056.506849315,12.3379,12.3825,12.3298,12.3622,638056.5068
2009-04-02 12:20:00,30.48,30.58,30.47,30.54,420697.77397260274,12.3663,12.4068,12.3622,12.3906,420697.774
2009-04-02 12:30:00,30.53,30.62,30.48,30.61,451305.6506849315,12.3866,12.4231,12.3663,12.419,451305.6507
2009-04-02 12:40:00,30.61,30.74,30.61,30.65,669413.5273972603,12.419,12.4718,12.419,12.4352,669413.5274
2009-04-02 12:50:00,30.64,30.7,30.56,30.59,495933.2191780822,12.4312,12.4555,12.3987,12.4109,495933.2192
2009-04-02 13:00:00,30.59,30.62,30.49,30.51,561215.7534246575,12.4109,12.4231,12.3703,12.3784,561215.7534
2009-04-02 13:10:00,30.51,30.55,30.47,30.55,430864.72602739726,12.3784,12.3947,12.3622,12.3947,430864.726
2009-04-02 13:20:00,30.55,30.68,30.5,30.67,790667.8082191781,12.3947,12.4474,12.3744,12.4434,790667.8082
2009-04-02 13:30:00,30.68,30.74,30.63,30.65,962435.7876712328,12.4474,12.4718,12.4271,12.4352,962435.7877
2009-04-02 13:40:00,30.65,30.83,30.61,30.8,1041738.0136986302,12.4352,12.5083,12.419,12.4961,1041738.0137
2009-04-02 13:50:00,30.79,30.84,30.71,30.78,1344392.1232876712,12.492,12.5123,12.4596,12.488,1344392.1233
2009-04-02 14:00:00,30.78,30.88,30.72,30.81,1184289.3835616438,12.488,12.5286,12.4636,12.5002,1184289.3836
2009-04-02 14:10:00,30.81,30.82,30.7,30.72,330586.47260273976,12.5002,12.5042,12.4555,12.4636,330586.4726
2009-04-02 14:20:00,30.73,30.84,30.72,30.79,440710.61643835617,12.4677,12.5123,12.4636,12.492,440710.6164
2009-04-02 14:30:00,30.79,30.86,30.78,30.86,533604.4520547945,12.492,12.5204,12.488,12.5204,533604.4521
2009-04-02 14:40:00,30.86,30.87,30.8,30.82,505458.0479452055,12.5204,12.5245,12.4961,12.5042,505458.0479
2009-04-02 14:50:00,30.82,30.82,30.59,30.62,903895.5479452056,12.5042,12.5042,12.4109,12.4231,903895.5479
2009-04-02 15:00:00,30.61,30.66,30.46,30.51,648972.6027397261,12.419,12.4393,12.3582,12.3784,648972.6027
2009-04-02 15:10:00,30.51,30.68,30.48,30.56,710509.4178082192,12.3784,12.4474,12.3663,12.3987,710509.4178
2009-04-02 15:20:00,30.57,30.64,30.49,30.55,954409.2465753424,12.4028,12.4312,12.3703,12.3947,954409.2466
2009-04-02 15:30:00,30.53,30.57,30.43,30.43,796339.8972602739,12.3866,12.4028,12.346,12.346,796339.8973
2009-04-02 15:40:00,30.43,30.53,30.28,30.39,1070847.602739726,12.346,12.3866,12.2851,12.3298,1070847.6027
2009-04-02 15:50:00,30.39,30.42,30.18,30.3,1732769.691780822,12.3298,12.3419,12.2446,12.2932,1732769.6918
2009-04-03 09:30:00,30.46,30.69,30.23,30.43,767765.4109589041,12.3582,12.4515,12.2648,12.346,767765.411
2009-04-03 09:40:00,30.43,30.64,30.38,30.38,674336.4726027397,12.346,12.4312,12.3257,12.3257,674336.4726
2009-04-03 09:50:00,30.39,30.48,30.27,30.4,409995.7191780822,12.3298,12.3663,12.2811,12.3338,409995.7192
2009-04-03 10:00:00,30.4,30.41,30.25,30.29,342786.81506849313,12.3338,12.3379,12.273,12.2892,342786.8151
2009-04-03 10:10:00,30.28,30.39,30.27,30.34,223779.96575342465,12.2851,12.3298,12.2811,12.3095,223779.9658
2009-04-03 10:20:00,30.34,30.47,30.29,30.46,189961.47260273973,12.3095,12.3622,12.2892,12.3582,189961.4726
2009-04-03 10:30:00,30.45,30.5,30.38,30.41,283604.4520547945,12.3541,12.3744,12.3257,12.3379,283604.4521
2009-04-03 10:40:00,30.41,30.42,30.29,30.32,231378.42465753423,12.3379,12.3419,12.2892,12.3014,231378.4247
2009-04-03 10:50:00,30.32,30.41,30.3,30.33,324593.3219178082,12.3014,12.3379,12.2932,12.3054,324593.3219
2009-04-03 11:00:00,30.33,30.33,30.23,30.29,297410.102739726,12.3054,12.3054,12.2648,12.2892,297410.1027
2009-04-03 11:10:00,30.28,30.33,30.27,30.32,130351.02739726027,12.2851,12.3054,12.2811,12.3014,130351.0274
2009-04-03 11:20:00,30.32,30.44,30.27,30.42,245933.2191780822,12.3014,12.35,12.2811,12.3419,245933.2192
2009-04-03 11:30:00,30.42,30.53,30.42,30.47,375107.0205479452,12.3419,12.3866,12.3419,12.3622,375107.0205
2009-04-03 11:40:00,30.46,30.55,30.46,30.52,314747.4315068493,12.3582,12.3947,12.3582,12.3825,314747.4315
2009-04-03 11:50:00,30.51,30.55,30.44,30.46,194242.294520548,12.3784,12.3947,12.35,12.3582,194242.2945
2009-04-03 12:00:00,30.46,30.53,30.42,30.46,176155.8219178082,12.3582,12.3866,12.3419,12.3582,176155.8219
2009-04-03 12:10:00,30.47,30.57,30.46,30.55,300085.61643835617,12.3622,12.4028,12.3582,12.3947,300085.6164
2009-04-03 12:20:00,30.55,30.57,30.54,30.54,254922.94520547945,12.3947,12.4028,12.3906,12.3906,254922.9452
2009-04-03 12:30:00,30.54,30.55,30.5,30.5,299657.5342465753,12.3906,12.3947,12.3744,12.3744,299657.5342
2009-04-03 12:40:00,30.5,30.55,30.47,30.48,180757.70547945207,12.3744,12.3947,12.3622,12.3663,180757.7055
2009-04-03 12:50:00,30.48,30.51,30.41,30.46,381207.19178082194,12.3663,12.3784,12.3379,12.3582,381207.1918
2009-04-03 13:00:00,30.47,30.63,30.46,30.52,872645.5479452055,12.3622,12.4271,12.3582,12.3825,872645.5479
2009-04-03 13:10:00,30.53,30.56,30.49,30.54,305757.70547945204,12.3866,12.3987,12.3703,12.3906,305757.7055
2009-04-03 13:20:00,30.54,30.61,30.42,30.6,564319.3493150685,12.3906,12.419,12.3419,12.415,564319.3493
2009-04-03 13:30:00,30.61,30.67,30.56,30.57,575128.4246575342,12.419,12.4434,12.3987,12.4028,575128.4247
2009-04-03 13:40:00,30.57,30.74,30.55,30.72,716502.5684931506,12.4028,12.4718,12.3947,12.4636,716502.5685
2009-04-03 13:50:00,30.71,30.75,30.68,30.7,615903.2534246575,12.4596,12.4758,12.4474,12.4555,615903.2534
2009-04-03 14:00:00,30.69,30.75,30.64,30.66,340004.2808219178,12.4515,12.4758,12.4312,12.4393,340004.2808
2009-04-03 14:10:00,30.65,30.72,30.63,30.68,409567.6369863014,12.4352,12.4636,12.4271,12.4474,409567.637
2009-04-03 14:20:00,30.68,30.7,30.62,30.66,353702.91095890413,12.4474,12.4555,12.4231,12.4393,353702.911
2009-04-03 14:30:00,30.66,30.7,30.64,30.68,317958.0479452055,12.4393,12.4555,12.4312,12.4474,317958.0479
2009-04-03 14:40:00,30.68,30.71,30.62,30.63,248394.69178082192,12.4474,12.4596,12.4231,12.4271,248394.6918
2009-04-03 14:50:00,30.63,30.64,30.57,30.59,279216.6095890411,12.4271,12.4312,12.4028,12.4109,279216.6096
2009-04-03 15:00:00,30.59,30.62,30.47,30.53,379173.80136986304,12.4109,12.4231,12.3622,12.3866,379173.8014
2009-04-03 15:10:00,30.53,30.6,30.48,30.55,386237.15753424657,12.3866,12.415,12.3663,12.3947,386237.1575
2009-04-03 15:20:00,30.55,30.6,30.48,30.53,553724.3150684931,12.3947,12.415,12.3663,12.3866,553724.3151
2009-04-03 15:30:00,30.54,30.6,30.44,30.45,875214.0410958905,12.3906,12.415,12.35,12.3541,875214.0411
2009-04-03 15:40:00,30.45,30.6,30.45,30.55,968428.9383561644,12.3541,12.415,12.3541,12.3947,968428.9384
2009-04-03 15:50:00,30.55,30.63,30.51,30.62,1208369.006849315,12.3947,12.4271,12.3784,12.4231,1208369.0068
2009-04-06 09:30:00,30.44,30.64,30.33,30.45,676262.8424657534,12.35,12.4312,12.3054,12.3541,676262.8425
2009-04-06 09:40:00,30.45,30.49,30.29,30.33,396083.0479452055,12.3541,12.3703,12.2892,12.3054,396083.0479
2009-04-06 09:50:00,30.32,30.54,30.32,30.51,339469.1780821918,12.3014,12.3906,12.3014,12.3784,339469.1781
2009-04-06 10:00:00,30.51,30.64,30.49,30.57,375321.0616438356,12.3784,12.4312,12.3703,12.4028,375321.0616
2009-04-06 10:10:00,30.57,30.6,30.53,30.55,371575.34246575343,12.4028,12.415,12.3866,12.3947,371575.3425
2009-04-06 10:20:00,30.55,30.64,30.44,30.46,363120.7191780822,12.3947,12.4312,12.35,12.3582,363120.7192
2009-04-06 10:30:00,30.46,30.48,30.33,30.34,327054.794520548,12.3582,12.3663,12.3054,12.3095,327054.7945
2009-04-06 10:40:00,30.34,30.44,30.32,30.37,545483.7328767123,12.3095,12.35,12.3014,12.3216,545483.7329
2009-04-06 10:50:00,30.37,30.41,30.35,30.39,403574.48630136985,12.3216,12.3379,12.3135,12.3298,403574.4863
2009-04-06 11:00:00,30.39,30.41,30.35,30.4,448202.05479452055,12.3298,12.3379,12.3135,12.3338,448202.0548
2009-04-06 11:10:00,30.4,30.44,30.38,30.43,238227.7397260274,12.3338,12.35,12.3257,12.346,238227.7397
2009-04-06 11:20:00,30.44,30.54,30.42,30.53,355629.2808219178,12.35,12.3906,12.3419,12.3866,355629.2808
2009-04-06 11:30:00,30.52,30.54,30.46,30.46,280821.9178082192,12.3825,12.3906,12.3582,12.3582,280821.9178
2009-04-06 11:40:00,30.46,30.48,30.44,30.48,374250.8561643836,12.3582,12.3663,12.35,12.3663,374250.8562
2009-04-06 11:50:00,30.47,30.5,30.41,30.44,364726.0273972603,12.3622,12.3744,12.3379,12.35,364726.0274
2009-04-06 12:00:00,30.44,30.48,30.44,30.45,274614.72602739726,12.35,12.3663,12.35,12.3541,274614.726
2009-04-06 12:10:00,30.45,30.46,30.39,30.41,366117.294520548,12.3541,12.3582,12.3298,12.3379,366117.2945
2009-04-06 12:20:00,30.41,30.42,30.37,30.37,232662.67123287672,12.3379,12.3419,12.3216,12.3216,232662.6712
2009-04-06 12:30:00,30.38,30.38,30.36,30.36,385059.9315068493,12.3257,12.3257,12.3176,12.3176,385059.9315
2009-04-06 12:40:00,30.37,30.39,30.36,30.39,260809.0753424657,12.3216,12.3298,12.3176,12.3298,260809.0753
2009-04-06 12:50:00,30.38,30.52,30.38,30.52,459225.1712328767,12.3257,12.3825,12.3257,12.3825,459225.1712
2009-04-06 13:00:00,30.52,30.55,30.49,30.5,213184.93150684933,12.3825,12.3947,12.3703,12.3744,213184.9315
2009-04-06 13:10:00,30.5,30.55,30.47,30.52,441352.7397260274,12.3744,12.3947,12.3622,12.3825,441352.7397
2009-04-06 13:20:00,30.52,30.57,30.5,30.56,300941.7808219178,12.3825,12.4028,12.3744,12.3987,300941.7808
2009-04-06 13:30:00,30.55,30.56,30.52,30.52,482341.6095890411,12.3947,12.3987,12.3825,12.3825,482341.6096
2009-04-06 13:40:00,30.53,30.54,30.43,30.52,953767.1232876712,12.3866,12.3906,12.346,12.3825,953767.1233
2009-04-06 13:50:00,30.52,30.53,30.48,30.51,289490.58219178085,12.3825,12.3866,12.3663,12.3784,289490.5822
2009-04-06 14:00:00,30.5,30.55,30.48,30.51,351455.4794520548,12.3744,12.3947,12.3663,12.3784,351455.4795
2009-04-06 14:10:00,30.51,30.54,30.41,30.44,404430.6506849315,12.3784,12.3906,12.3379,12.35,404430.6507
2009-04-06 14:20:00,30.44,30.56,30.43,30.55,271939.2123287671,12.35,12.3987,12.346,12.3947,271939.2123
2009-04-06 14:30:00,30.54,30.55,30.41,30.41,451091.6095890411,12.3906,12.3947,12.3379,12.3379,451091.6096
2009-04-06 14:40:00,30.41,30.47,30.37,30.44,658604.4520547945,12.3379,12.3622,12.3216,12.35,658604.4521
2009-04-06 14:50:00,30.44,30.58,30.43,30.5,421982.0205479452,12.35,12.4068,12.346,12.3744,421982.0205
2009-04-06 15:00:00,30.49,30.53,30.46,30.51,419520.5479452055,12.3703,12.3866,12.3582,12.3784,419520.5479
2009-04-06 15:10:00,30.51,30.63,30.49,30.59,451091.6095890411,12.3784,12.4271,12.3703,12.4109,451091.6096
2009-04-06 15:20:00,30.59,30.64,30.51,30.56,761879.2808219178,12.4109,12.4312,12.3784,12.3987,761879.2808
2009-04-06 15:30:00,30.55,30.66,30.54,30.56,1199165.2397260277,12.3947,12.4393,12.3906,12.3987,1199165.2397
2009-04-06 15:40:00,30.56,30.8,30.55,30.79,1177333.0479452056,12.3987,12.4961,12.3947,12.492,1177333.0479
2009-04-06 15:50:00,30.78,30.9,30.78,30.84,1188249.1438356163,12.488,12.5367,12.488,12.5123,1188249.1438
2009-04-07 09:30:00,30.21,30.21,29.73,29.77,829623.2876712328,12.4345,12.4345,12.2369,12.2534,829623.2877
2009-04-07 09:40:00,29.76,29.77,29.53,29.73,765946.0616438356,12.2493,12.2534,12.1546,12.2369,765946.0616
2009-04-07 09:50:00,29.72,29.75,29.62,29.63,514233.73287671234,12.2328,12.2451,12.1916,12.1957,514233.7329
2009-04-07 10:00:00,29.63,29.7,29.59,29.66,417273.11643835617,12.1957,12.2246,12.1793,12.2081,417273.1164
2009-04-07 10:10:00,29.67,29.8,29.62,29.72,387735.44520547945,12.2122,12.2657,12.1916,12.2328,387735.4452
2009-04-07 10:20:00,29.72,29.8,29.65,29.7,371789.38356164383,12.2328,12.2657,12.204,12.2246,371789.3836
2009-04-07 10:30:00,29.71,29.8,29.7,29.78,279965.7534246575,12.2287,12.2657,12.2246,12.2575,279965.7534
2009-04-07 10:40:00,29.79,29.84,29.72,29.77,424657.5342465753,12.2616,12.2822,12.2328,12.2534,424657.5342
2009-04-07 10:50:00,29.77,29.79,29.73,29.77,263591.6095890411,12.2534,12.2616,12.2369,12.2534,263591.6096
2009-04-07 11:00:00,29.76,29.81,29.73,29.74,272688.3561643836,12.2493,12.2698,12.2369,12.241,272688.3562
2009-04-07 11:10:00,29.74,29.76,29.67,29.71,287778.2534246575,12.241,12.2493,12.2122,12.2287,287778.2534
2009-04-07 11:20:00,29.71,29.79,29.67,29.7,321061.6438356164,12.2287,12.2616,12.2122,12.2246,321061.6438
2009-04-07 11:30:00,29.69,29.78,29.58,29.63,289704.62328767125,12.2204,12.2575,12.1752,12.1957,289704.6233
2009-04-07 11:40:00,29.62,29.62,29.53,29.58,328017.9794520548,12.1916,12.1916,12.1546,12.1752,328017.9795
2009-04-07 11:50:00,29.58,29.6,29.54,29.56,323844.1780821918,12.1752,12.1834,12.1587,12.1669,323844.1781
2009-04-07 12:00:00,29.55,29.6,29.51,29.52,293236.30136986304,12.1628,12.1834,12.1464,12.1505,293236.3014
2009-04-07 12:10:00,29.51,29.61,29.48,29.49,348672.94520547945,12.1464,12.1875,12.134,12.1381,348672.9452
2009-04-07 12:20:00,29.49,29.53,29.47,29.47,399507.705479452,12.1381,12.1546,12.1299,12.1299,399507.7055
2009-04-07 12:30:00,29.47,29.49,29.41,29.41,364190.9246575342,12.1299,12.1381,12.1052,12.1052,364190.9247
2009-04-07 12:40:00,29.41,29.49,29.4,29.48,264233.73287671234,12.1052,12.1381,12.1011,12.134,264233.7329
2009-04-07 12:50:00,29.48,29.56,29.46,29.56,183647.2602739726,12.134,12.1669,12.1258,12.1669,183647.2603
2009-04-07 13:00:00,29.56,29.6,29.5,29.56,297945.20547945204,12.1669,12.1834,12.1422,12.1669,297945.2055
2009-04-07 13:10:00,29.55,29.57,29.53,29.53,281357.0205479452,12.1628,12.171,12.1546,12.1546,281357.0205
2009-04-07 13:20:00,29.53,29.56,29.5,29.54,204195.20547945207,12.1546,12.1669,12.1422,12.1587,204195.2055
2009-04-07 13:30:00,29.54,29.55,29.45,29.45,251498.2876712329,12.1587,12.1628,12.1217,12.1217,251498.2877
2009-04-07 13:40:00,29.45,29.48,29.45,29.46,118685.78767123289,12.1217,12.134,12.1217,12.1258,118685.7877
2009-04-07 13:50:00,29.46,29.53,29.44,29.51,164918.66438356164,12.1258,12.1546,12.1175,12.1464,164918.6644
2009-04-07 14:00:00,29.5,29.51,29.41,29.47,217786.8150684932,12.1422,12.1464,12.1052,12.1299,217786.8151
2009-04-07 14:10:00,29.46,29.52,29.43,29.47,217465.7534246576,12.1258,12.1505,12.1134,12.1299,217465.7534
2009-04-07 14:20:00,29.48,29.49,29.41,29.45,168771.40410958903,12.134,12.1381,12.1052,12.1217,168771.4041
2009-04-07 14:30:00,29.46,29.46,29.4,29.41,176690.92465753423,12.1258,12.1258,12.1011,12.1052,176690.9247
2009-04-07 14:40:00,29.41,29.46,29.37,29.44,269263.69863013696,12.1052,12.1258,12.0887,12.1175,269263.6986
2009-04-07 14:50:00,29.43,29.57,29.43,29.56,260380.99315068487,12.1134,12.171,12.1134,12.1669,260380.9932
2009-04-07 15:00:00,29.56,29.59,29.53,29.58,505244.0068493151,12.1669,12.1793,12.1546,12.1752,505244.0068
2009-04-07 15:10:00,29.58,29.72,29.57,29.69,291523.97260273976,12.1752,12.2328,12.171,12.2204,291523.9726
2009-04-07 15:20:00,29.69,29.7,29.58,29.58,241973.4589041096,12.2204,12.2246,12.1752,12.1752,241973.4589
2009-04-07 15:30:00,29.58,29.7,29.58,29.61,388698.6301369863,12.1752,12.2246,12.1752,12.1875,388698.6301
2009-04-07 15:40:00,29.61,29.81,29.6,29.71,845890.4109589041,12.1875,12.2698,12.1834,12.2287,845890.411
2009-04-07 15:50:00,29.71,29.74,29.62,29.63,1279002.5684931506,12.2287,12.241,12.1916,12.1957,1279002.5685
2009-04-08 09:30:00,29.79,29.81,29.64,29.73,507598.4589041096,12.2616,12.2698,12.1999,12.2369,507598.4589
2009-04-08 09:40:00,29.74,29.83,29.66,29.79,234482.0205479452,12.241,12.2781,12.2081,12.2616,234482.0205
2009-04-08 09:50:00,29.79,29.85,29.78,29.82,185145.54794520547,12.2616,12.2863,12.2575,12.2739,185145.5479
2009-04-08 10:00:00,29.82,29.88,29.71,29.86,301048.80136986304,12.2739,12.2986,12.2287,12.2904,301048.8014
2009-04-08 10:10:00,29.86,29.95,29.78,29.79,279216.6095890411,12.2904,12.3275,12.2575,12.2616,279216.6096
2009-04-08 10:20:00,29.79,29.82,29.7,29.75,300513.69863013696,12.2616,12.2739,12.2246,12.2451,300513.6986
2009-04-08 10:30:00,29.75,29.75,29.6,29.67,226134.4178082192,12.2451,12.2451,12.1834,12.2122,226134.4178
2009-04-08 10:40:00,29.66,29.72,29.65,29.66,288313.3561643836,12.2081,12.2328,12.204,12.2081,288313.3562
2009-04-08 10:50:00,29.65,29.73,29.63,29.72,250214.0410958904,12.204,12.2369,12.1957,12.2328,250214.0411
2009-04-08 11:00:00,29.71,29.85,29.71,29.84,383668.6643835616,12.2287,12.2863,12.2287,12.2822,383668.6644
2009-04-08 11:10:00,29.84,29.87,29.82,29.85,268086.47260273976,12.2822,12.2945,12.2739,12.2863,268086.4726
2009-04-08 11:20:00,29.84,29.9,29.84,29.87,276969.1780821918,12.2822,12.3069,12.2822,12.2945,276969.1781
2009-04-08 11:30:00,29.86,29.93,29.84,29.92,404644.69178082194,12.2904,12.3192,12.2822,12.3151,404644.6918
2009-04-08 11:40:00,29.92,29.92,29.87,29.89,326091.6095890411,12.3151,12.3151,12.2945,12.3028,326091.6096
2009-04-08 11:50:00,29.89,29.93,29.87,29.91,197345.8904109589,12.3028,12.3192,12.2945,12.311,197345.8904
2009-04-08 12:00:00,29.91,29.95,29.85,29.85,236408.3904109589,12.311,12.3275,12.2863,12.2863,236408.3904
2009-04-08 12:10:00,29.86,29.88,29.79,29.88,254708.90410958903,12.2904,12.2986,12.2616,12.2986,254708.9041
2009-04-08 12:20:00,29.87,29.9,29.87,29.89,173373.2876712329,12.2945,12.3069,12.2945,12.3028,173373.2877
2009-04-08 12:30:00,29.87,29.88,29.82,29.83,165453.76712328766,12.2945,12.2986,12.2739,12.2781,165453.7671
2009-04-08 12:40:00,29.83,29.94,29.83,29.88,533925.5136986302,12.2781,12.3233,12.2781,12.2986,533925.5137
2009-04-08 12:50:00,29.89,29.94,29.87,29.89,243043.66438356164,12.3028,12.3233,12.2945,12.3028,243043.6644
2009-04-08 13:00:00,29.89,29.9,29.87,29.87,195205.4794520548,12.3028,12.3069,12.2945,12.2945,195205.4795
2009-04-08 13:10:00,29.88,29.89,29.85,29.86,150577.9109589041,12.2986,12.3028,12.2863,12.2904,150577.911
2009-04-08 13:20:00,29.86,29.9,29.85,29.89,215967.46575342465,12.2904,12.3069,12.2863,12.3028,215967.4658
2009-04-08 13:30:00,29.88,29.92,29.82,29.84,183326.198630137,12.2986,12.3151,12.2739,12.2822,183326.1986
2009-04-08 13:40:00,29.83,29.9,29.83,29.87,251926.3698630137,12.2781,12.3069,12.2781,12.2945,251926.3699
2009-04-08 13:50:00,29.88,29.9,29.84,29.9,334439.2123287671,12.2986,12.3069,12.2822,12.3069,334439.2123
2009-04-08 14:00:00,29.9,29.91,29.81,29.83,697452.9109589041,12.3069,12.311,12.2698,12.2781,697452.911
2009-04-08 14:10:00,29.83,29.88,29.76,29.78,252568.49315068487,12.2781,12.2986,12.2493,12.2575,252568.4932
2009-04-08 14:20:00,29.78,29.84,29.75,29.82,244220.8904109589,12.2575,12.2822,12.2451,12.2739,244220.8904
2009-04-08 14:30:00,29.82,29.84,29.77,29.77,165132.70547945207,12.2739,12.2822,12.2534,12.2534,165132.7055
2009-04-08 14:40:00,29.77,29.83,29.73,29.82,244863.0136986301,12.2534,12.2781,12.2369,12.2739,244863.0137
2009-04-08 14:50:00,29.83,29.83,29.7,29.74,315496.5753424658,12.2781,12.2781,12.2246,12.241,315496.5753
2009-04-08 15:00:00,29.74,29.75,29.5,29.52,325984.58904109587,12.241,12.2451,12.1422,12.1505,325984.589
2009-04-08 15:10:00,29.52,29.52,29.4,29.41,589576.198630137,12.1505,12.1505,12.1011,12.1052,589576.1986
2009-04-08 15:20:00,29.41,29.44,29.34,29.34,869541.9520547945,12.1052,12.1175,12.0764,12.0764,869541.9521
2009-04-08 15:30:00,29.35,29.48,29.34,29.48,898437.5,12.0805,12.134,12.0764,12.134,898437.5
2009-04-08 15:40:00,29.48,29.57,29.44,29.52,692744.006849315,12.134,12.171,12.1175,12.1505,692744.0068
2009-04-08 15:50:00,29.53,29.6,29.52,29.56,816780.8219178083,12.1546,12.1834,12.1505,12.1669,816780.8219
2009-04-09 09:30:00,29.98,30.08,29.77,29.89,557684.0753424658,12.3398,12.381,12.2534,12.3028,557684.0753
2009-04-09 09:40:00,29.89,29.98,29.85,29.89,399079.6232876713,12.3028,12.3398,12.2863,12.3028,399079.6233
2009-04-09 09:50:00,29.89,29.96,29.84,29.93,491866.4383561644,12.3028,12.3316,12.2822,12.3192,491866.4384
2009-04-09 10:00:00,29.93,30.04,29.92,30.01,333797.08904109587,12.3192,12.3645,12.3151,12.3522,333797.089
2009-04-09 10:10:00,30.0,30.01,29.87,29.89,412992.294520548,12.348,12.3522,12.2945,12.3028,412992.2945
2009-04-09 10:20:00,29.89,29.94,29.87,29.88,477097.602739726,12.3028,12.3233,12.2945,12.2986,477097.6027
2009-04-09 10:30:00,29.88,29.91,29.87,29.89,452161.81506849313,12.2986,12.311,12.2945,12.3028,452161.8151
2009-04-09 10:40:00,29.89,29.89,29.78,29.78,400684.9315068493,12.3028,12.3028,12.2575,12.2575,400684.9315
2009-04-09 10:50:00,29.78,29.81,29.75,29.81,301797.94520547945,12.2575,12.2698,12.2451,12.2698,301797.9452
2009-04-09 11:00:00,29.81,29.93,29.8,29.92,334760.27397260274,12.2698,12.3192,12.2657,12.3151,334760.274
2009-04-09 11:10:00,29.92,29.97,29.89,29.96,546446.9178082192,12.3151,12.3357,12.3028,12.3316,546446.9178
2009-04-09 11:20:00,29.97,29.99,29.85,29.85,325128.4246575342,12.3357,12.3439,12.2863,12.2863,325128.4247
2009-04-09 11:30:00,29.86,29.95,29.85,29.95,259524.82876712328,12.2904,12.3275,12.2863,12.3275,259524.8288
2009-04-09 11:40:00,29.94,29.98,29.9,29.98,318493.1506849315,12.3233,12.3398,12.3069,12.3398,318493.1507
2009-04-09 11:50:00,29.97,30.02,29.97,30.02,374571.9178082192,12.3357,12.3563,12.3357,12.3563,374571.9178
2009-04-09 12:00:00,30.02,30.02,29.95,29.97,213291.95205479453,12.3563,12.3563,12.3275,12.3357,213291.9521
2009-04-09 12:10:00,29.98,29.99,29.92,29.94,187071.9178082192,12.3398,12.3439,12.3151,12.3233,187071.9178
2009-04-09 12:20:00,29.93,29.98,29.93,29.98,189961.47260273973,12.3192,12.3398,12.3192,12.3398,189961.4726
2009-04-09 12:30:00,29.98,29.99,29.96,29.98,264661.81506849313,12.3398,12.3439,12.3316,12.3398,264661.8151
2009-04-09 12:40:00,29.99,30.03,29.98,30.0,239083.90410958903,12.3439,12.3604,12.3398,12.348,239083.9041
2009-04-09 12:50:00,30.01,30.01,29.98,30.0,241331.3356164384,12.3522,12.3522,12.3398,12.348,241331.3356
2009-04-09 13:00:00,30.0,30.04,29.99,30.03,182577.0547945205,12.348,12.3645,12.3439,12.3604,182577.0548
2009-04-09 13:10:00,30.02,30.04,30.02,30.03,111836.47260273973,12.3563,12.3645,12.3563,12.3604,111836.4726
2009-04-09 13:20:00,30.03,30.04,29.98,29.98,209653.2534246576,12.3604,12.3645,12.3398,12.3398,209653.2534
2009-04-09 13:30:00,29.98,29.99,29.96,29.98,188677.2260273973,12.3398,12.3439,12.3316,12.3398,188677.226
2009-04-09 13:40:00,29.98,29.99,29.95,29.95,256207.19178082192,12.3398,12.3439,12.3275,12.3275,256207.1918
2009-04-09 13:50:00,29.96,29.97,29.9,29.92,286922.08904109587,12.3316,12.3357,12.3069,12.3151,286922.089
2009-04-09 14:00:00,29.92,29.93,29.88,29.9,167808.2191780822,12.3151,12.3192,12.2986,12.3069,167808.2192
2009-04-09 14:10:00,29.89,29.92,29.78,29.79,360231.16438356164,12.3028,12.3151,12.2575,12.2616,360231.1644
2009-04-09 14:20:00,29.8,29.87,29.78,29.83,229023.97260273973,12.2657,12.2945,12.2575,12.2781,229023.9726
2009-04-09 14:30:00,29.83,29.95,29.83,29.94,610124.1438356164,12.2781,12.3275,12.2781,12.3233,610124.1438
2009-04-09 14:40:00,29.95,29.96,29.91,29.94,364404.9657534247,12.3275,12.3316,12.311,12.3233,364404.9658
2009-04-09 14:50:00,29.94,29.95,29.9,29.93,321703.76712328766,12.3233,12.3275,12.3069,12.3192,321703.7671
2009-04-09 15:00:00,29.93,30.02,29.93,30.01,385702.05479452055,12.3192,12.3563,12.3192,12.3522,385702.0548
2009-04-09 15:10:00,30.02,30.05,29.98,30.02,905821.9178082192,12.3563,12.3686,12.3398,12.3563,905821.9178
2009-04-09 15:20:00,30.02,30.04,29.97,29.99,452161.81506849313,12.3563,12.3645,12.3357,12.3439,452161.8151
2009-04-09 15:30:00,29.99,30.03,29.93,30.02,524400.6849315069,12.3439,12.3604,12.3192,12.3563,524400.6849
2009-04-09 15:40:00,30.02,30.05,29.92,30.01,1221211.4726027397,12.3563,12.3686,12.3151,12.3522,1221211.4726
2009-04-09 15:50:00,30.02,30.05,29.94,29.99,1773330.4794520547,12.3563,12.3686,12.3233,12.3439,1773330.4795
2009-04-13 09:30:00,29.72,29.94,29.67,29.68,421875.0,12.2328,12.3233,12.2122,12.2163,421875.0
2009-04-13 09:40:00,29.67,29.72,29.43,29.48,470462.3287671233,12.2122,12.2328,12.1134,12.134,470462.3288
2009-04-13 09:50:00,29.48,29.58,29.41,29.43,403146.40410958906,12.134,12.1752,12.1052,12.1134,403146.4041
2009-04-13 10:00:00,29.43,29.48,29.38,29.42,371468.3219178082,12.1134,12.134,12.0928,12.1093,371468.3219
2009-04-13 10:10:00,29.43,29.5,29.41,29.45,367615.5821917809,12.1134,12.1422,12.1052,12.1217,367615.5822
2009-04-13 10:20:00,29.46,29.54,29.44,29.5,257170.37671232875,12.1258,12.1587,12.1175,12.1422,257170.3767
2009-04-13 10:30:00,29.5,29.62,29.47,29.59,299443.4931506849,12.1422,12.1916,12.1299,12.1793,299443.4932
2009-04-13 10:40:00,29.58,29.61,29.55,29.61,290025.68493150687,12.1752,12.1875,12.1628,12.1875,290025.6849
2009-04-13 10:50:00,29.62,29.65,29.53,29.53,233090.7534246576,12.1916,12.204,12.1546,12.1546,233090.7534
2009-04-13 11:00:00,29.53,29.54,29.47,29.5,349636.1301369863,12.1546,12.1587,12.1299,12.1422,349636.1301
2009-04-13 11:10:00,29.51,29.55,29.48,29.55,179687.5,12.1464,12.1628,12.134,12.1628,179687.5
2009-04-13 11:20:00,29.55,29.61,29.52,29.59,165881.84931506848,12.1628,12.1875,12.1505,12.1793,165881.8493
2009-04-13 11:30:00,29.59,29.6,29.56,29.58,169627.5684931507,12.1793,12.1834,12.1669,12.1752,169627.5685
2009-04-13 11:40:00,29.57,29.7,29.49,29.56,175941.7808219178,12.171,12.2246,12.1381,12.1669,175941.7808
2009-04-13 11:50:00,29.55,29.56,29.48,29.56,176155.8219178082,12.1628,12.1669,12.134,12.1669,176155.8219
2009-04-13 12:00:00,29.56,29.63,29.56,29.58,150791.95205479453,12.1669,12.1957,12.1669,12.1752,150791.9521
2009-04-13 12:10:00,29.57,29.58,29.52,29.54,196596.7465753425,12.171,12.1752,12.1505,12.1587,196596.7466
2009-04-13 12:20:00,29.54,29.54,29.49,29.51,196061.64383561644,12.1587,12.1587,12.1381,12.1464,196061.6438
2009-04-13 12:30:00,29.52,29.54,29.51,29.52,138163.52739726027,12.1505,12.1587,12.1464,12.1505,138163.5274
2009-04-13 12:40:00,29.52,29.53,29.51,29.51,115903.25342465754,12.1505,12.1546,12.1464,12.1464,115903.2534
2009-04-13 12:50:00,29.51,29.52,29.47,29.51,162029.1095890411,12.1464,12.1505,12.1299,12.1464,162029.1096
2009-04-13 13:00:00,29.51,29.51,29.43,29.48,266053.08219178085,12.1464,12.1464,12.1134,12.134,266053.0822
2009-04-13 13:10:00,29.48,29.59,29.46,29.57,299229.4520547945,12.134,12.1793,12.1258,12.171,299229.4521
2009-04-13 13:20:00,29.57,29.59,29.54,29.56,564747.4315068494,12.171,12.1793,12.1587,12.1669,564747.4315
2009-04-13 13:30:00,29.57,29.58,29.46,29.46,295483.73287671234,12.171,12.1752,12.1258,12.1258,295483.7329
2009-04-13 13:40:00,29.47,29.5,29.45,29.49,227632.70547945207,12.1299,12.1422,12.1217,12.1381,227632.7055
2009-04-13 13:50:00,29.49,29.54,29.49,29.54,157855.30821917808,12.1381,12.1587,12.1381,12.1587,157855.3082
2009-04-13 14:00:00,29.53,29.55,29.49,29.5,256742.294520548,12.1546,12.1628,12.1381,12.1422,256742.2945
2009-04-13 14:10:00,29.5,29.5,29.46,29.46,221211.47260273973,12.1422,12.1422,12.1258,12.1258,221211.4726
2009-04-13 14:20:00,29.46,29.51,29.46,29.5,247003.42465753423,12.1258,12.1464,12.1258,12.1422,247003.4247
2009-04-13 14:30:00,29.5,29.57,29.49,29.53,295804.794520548,12.1422,12.171,12.1381,12.1546,295804.7945
2009-04-13 14:40:00,29.54,29.59,29.5,29.53,316780.8219178082,12.1587,12.1793,12.1422,12.1546,316780.8219
2009-04-13 14:50:00,29.52,29.59,29.52,29.53,245505.13698630137,12.1505,12.1793,12.1505,12.1546,245505.137
2009-04-13 15:00:00,29.53,29.66,29.47,29.64,438356.1643835616,12.1546,12.2081,12.1299,12.1999,438356.1644
2009-04-13 15:10:00,29.63,29.7,29.59,29.69,372003.4246575342,12.1957,12.2246,12.1793,12.2204,372003.4247
2009-04-13 15:20:00,29.68,29.76,29.68,29.73,342893.8356164384,12.2163,12.2493,12.2163,12.2369,342893.8356
2009-04-13 15:30:00,29.74,29.84,29.7,29.76,615903.2534246575,12.241,12.2822,12.2246,12.2493,615903.2534
2009-04-13 15:40:00,29.76,29.84,29.7,29.74,668878.4246575342,12.2493,12.2822,12.2246,12.241,668878.4247
2009-04-13 15:50:00,29.75,29.8,29.66,29.66,1047303.0821917808,12.2451,12.2657,12.2081,12.2081,1047303.0822
2009-04-14 09:30:00,29.39,29.48,29.27,29.42,532641.2671232877,12.097,12.134,12.0476,12.1093,532641.2671
2009-04-14 09:40:00,29.43,29.43,29.28,29.32,407641.26712328766,12.1134,12.1134,12.0517,12.0681,407641.2671
2009-04-14 09:50:00,29.33,29.38,29.17,29.17,469071.0616438356,12.0723,12.0928,12.0064,12.0064,469071.0616
2009-04-14 10:00:00,29.17,29.19,29.05,29.07,523865.5821917809,12.0064,12.0146,11.957,11.9652,523865.5822
2009-04-14 10:10:00,29.07,29.07,28.99,28.99,423373.2876712329,11.9652,11.9652,11.9323,11.9323,423373.2877
2009-04-14 10:20:00,28.99,29.01,28.92,28.95,734267.9794520548,11.9323,11.9406,11.9035,11.9159,734267.9795
2009-04-14 10:30:00,28.95,29.09,28.94,29.0,872431.506849315,11.9159,11.9735,11.9117,11.9364,872431.5068
2009-04-14 10:40:00,28.99,29.07,28.95,28.98,499250.8561643836,11.9323,11.9652,11.9159,11.9282,499250.8562
2009-04-14 10:50:00,28.97,28.99,28.97,28.99,215967.46575342465,11.9241,11.9323,11.9241,11.9323,215967.4658
2009-04-14 11:00:00,28.99,29.09,28.99,29.06,394263.69863013696,11.9323,11.9735,11.9323,11.9611,394263.6986
2009-04-14 11:10:00,29.06,29.11,29.05,29.1,294841.6095890411,11.9611,11.9817,11.957,11.9776,294841.6096
2009-04-14 11:20:00,29.1,29.11,28.99,29.03,292808.2191780822,11.9776,11.9817,11.9323,11.9488,292808.2192
2009-04-14 11:30:00,29.04,29.07,29.02,29.06,211579.62328767125,11.9529,11.9652,11.9447,11.9611,211579.6233
2009-04-14 11:40:00,29.06,29.11,29.04,29.1,205479.45205479453,11.9611,11.9817,11.9529,11.9776,205479.4521
2009-04-14 11:50:00,29.11,29.11,29.03,29.06,210402.397260274,11.9817,11.9817,11.9488,11.9611,210402.3973
2009-04-14 12:00:00,29.05,29.05,28.98,28.98,233090.7534246576,11.957,11.957,11.9282,11.9282,233090.7534
2009-04-14 12:10:00,28.98,29.03,28.95,29.02,485659.2465753425,11.9282,11.9488,11.9159,11.9447,485659.2466
2009-04-14 12:20:00,29.02,29.08,28.99,29.07,297624.1438356164,11.9447,11.9694,11.9323,11.9652,297624.1438
2009-04-14 12:30:00,29.07,29.11,29.03,29.09,532427.2260273972,11.9652,11.9817,11.9488,11.9735,532427.226
2009-04-14 12:40:00,29.1,29.1,28.86,28.86,320847.602739726,11.9776,11.9776,11.8788,11.8788,320847.6027
2009-04-14 12:50:00,28.87,28.98,28.86,28.98,804794.5205479452,11.8829,11.9282,11.8788,11.9282,804794.5205
2009-04-14 13:00:00,28.98,29.0,28.96,28.96,415560.7876712329,11.9282,11.9364,11.92,11.92,415560.7877
2009-04-14 13:10:00,28.97,29.03,28.96,29.01,205158.3904109589,11.9241,11.9488,11.92,11.9406,205158.3904
2009-04-14 13:20:00,29.01,29.09,29.01,29.09,209867.294520548,11.9406,11.9735,11.9406,11.9735,209867.2945
2009-04-14 13:30:00,29.07,29.1,29.05,29.06,305008.5616438356,11.9652,11.9776,11.957,11.9611,305008.5616
2009-04-14 13:40:00,29.05,29.06,28.97,29.02,439212.3287671233,11.957,11.9611,11.9241,11.9447,439212.3288
2009-04-14 13:50:00,29.02,29.07,29.0,29.06,455265.4109589041,11.9447,11.9652,11.9364,11.9611,455265.411
2009-04-14 14:00:00,29.06,29.08,29.03,29.06,244220.8904109589,11.9611,11.9694,11.9488,11.9611,244220.8904
2009-04-14 14:10:00,29.06,29.13,29.02,29.11,250963.18493150684,11.9611,11.9899,11.9447,11.9817,250963.1849
2009-04-14 14:20:00,29.11,29.2,29.08,29.2,538206.3356164384,11.9817,12.0188,11.9694,12.0188,538206.3356
2009-04-14 14:30:00,29.19,29.2,29.12,29.17,277825.34246575343,12.0146,12.0188,11.9858,12.0064,277825.3425
2009-04-14 14:40:00,29.16,29.17,29.1,29.13,215860.44520547945,12.0023,12.0064,11.9776,11.9899,215860.4452
2009-04-14 14:50:00,29.13,29.16,29.12,29.16,376391.26712328766,11.9899,12.0023,11.9858,12.0023,376391.2671
2009-04-14 15:00:00,29.17,29.25,29.15,29.2,477204.6232876713,12.0064,12.0393,11.9982,12.0188,477204.6233
2009-04-14 15:10:00,29.2,29.33,29.2,29.32,509845.8904109589,12.0188,12.0723,12.0188,12.0681,509845.8904
2009-04-14 15:20:00,29.32,29.33,29.12,29.18,430329.6232876713,12.0681,12.0723,11.9858,12.0105,430329.6233
2009-04-14 15:30:00,29.17,29.26,29.16,29.23,444563.3561643836,12.0064,12.0435,12.0023,12.0311,444563.3562
2009-04-14 15:40:00,29.22,29.29,29.2,29.25,610124.1438356164,12.027,12.0558,12.0188,12.0393,610124.1438
2009-04-14 15:50:00,29.25,29.27,29.16,29.25,1324807.3630136987,12.0393,12.0476,12.0023,12.0393,1324807.363
2009-04-15 09:30:00,29.15,29.42,29.13,29.38,445205.4794520548,11.9982,12.1093,11.9899,12.0928,445205.4795
2009-04-15 09:40:00,29.38,29.52,29.35,29.43,471211.47260273976,12.0928,12.1505,12.0805,12.1134,471211.4726
2009-04-15 09:50:00,29.43,29.46,29.37,29.46,1427333.0479452056,12.1134,12.1258,12.0887,12.1258,1427333.0479
2009-04-15 10:00:00,29.46,29.5,29.4,29.5,445526.5410958904,12.1258,12.1422,12.1011,12.1422,445526.5411
2009-04-15 10:10:00,29.5,29.52,29.41,29.41,320740.58219178085,12.1422,12.1505,12.1052,12.1052,320740.5822
2009-04-15 10:20:00,29.41,29.44,29.38,29.38,386558.2191780822,12.1052,12.1175,12.0928,12.0928,386558.2192
2009-04-15 10:30:00,29.38,29.41,29.32,29.39,280286.81506849313,12.0928,12.1052,12.0681,12.097,280286.8151
2009-04-15 10:40:00,29.39,29.48,29.37,29.38,364833.0479452055,12.097,12.134,12.0887,12.0928,364833.0479
2009-04-15 10:50:00,29.38,29.4,29.31,29.39,329623.2876712329,12.0928,12.1011,12.064,12.097,329623.2877
2009-04-15 11:00:00,29.39,29.47,29.38,29.47,298052.22602739726,12.097,12.1299,12.0928,12.1299,298052.226
2009-04-15 11:10:00,29.47,29.5,29.33,29.4,287992.294520548,12.1299,12.1422,12.0723,12.1011,287992.2945
2009-04-15 11:20:00,29.41,29.43,29.38,29.38,162992.29452054793,12.1052,12.1134,12.0928,12.0928,162992.2945
2009-04-15 11:30:00,29.38,29.39,29.32,29.33,406357.0205479452,12.0928,12.097,12.0681,12.0723,406357.0205
2009-04-15 11:40:00,29.34,29.36,29.32,29.35,258668.66438356164,12.0764,12.0846,12.0681,12.0805,258668.6644
2009-04-15 11:50:00,29.36,29.37,29.32,29.34,265410.9589041096,12.0846,12.0887,12.0681,12.0764,265410.9589
2009-04-15 12:00:00,29.34,29.39,29.33,29.37,225813.3561643836,12.0764,12.097,12.0723,12.0887,225813.3562
2009-04-15 12:10:00,29.38,29.39,29.33,29.36,168129.2808219178,12.0928,12.097,12.0723,12.0846,168129.2808
2009-04-15 12:20:00,29.36,29.43,29.34,29.38,156250.0,12.0846,12.1134,12.0764,12.0928,156250.0
2009-04-15 12:30:00,29.38,29.44,29.38,29.43,143193.49315068492,12.0928,12.1175,12.0928,12.1134,143193.4932
2009-04-15 12:40:00,29.43,29.53,29.42,29.5,145440.92465753423,12.1134,12.1546,12.1093,12.1422,145440.9247
2009-04-15 12:50:00,29.5,29.53,29.47,29.5,209760.2739726028,12.1422,12.1546,12.1299,12.1422,209760.274
2009-04-15 13:00:00,29.5,29.56,29.38,29.42,500856.1643835616,12.1422,12.1669,12.0928,12.1093,500856.1644
2009-04-15 13:10:00,29.43,29.45,29.41,29.43,186643.8356164384,12.1134,12.1217,12.1052,12.1134,186643.8356
2009-04-15 13:20:00,29.42,29.44,29.4,29.41,237799.65753424657,12.1093,12.1175,12.1011,12.1052,237799.6575
2009-04-15 13:30:00,29.42,29.45,29.41,29.43,267979.4520547945,12.1093,12.1217,12.1052,12.1134,267979.4521
2009-04-15 13:40:00,29.43,29.44,29.39,29.42,273437.5,12.1134,12.1175,12.097,12.1093,273437.5
2009-04-15 13:50:00,29.41,29.45,29.41,29.45,177119.00684931508,12.1052,12.1217,12.1052,12.1217,177119.0068
2009-04-15 14:00:00,29.45,29.48,29.4,29.44,418878.4246575342,12.1217,12.134,12.1011,12.1175,418878.4247
2009-04-15 14:10:00,29.44,29.5,29.34,29.35,215004.2808219178,12.1175,12.1422,12.0764,12.0805,215004.2808
2009-04-15 14:20:00,29.35,29.39,29.32,29.36,303510.27397260274,12.0805,12.097,12.0681,12.0846,303510.274
2009-04-15 14:30:00,29.36,29.42,29.34,29.35,362050.51369863015,12.0846,12.1093,12.0764,12.0805,362050.5137
2009-04-15 14:40:00,29.35,29.41,29.33,29.39,358090.7534246575,12.0805,12.1052,12.0723,12.097,358090.7534
2009-04-15 14:50:00,29.4,29.4,29.35,29.38,217144.69178082192,12.1011,12.1011,12.0805,12.0928,217144.6918
2009-04-15 15:00:00,29.39,29.44,29.35,29.37,290667.80821917806,12.097,12.1175,12.0805,12.0887,290667.8082
2009-04-15 15:10:00,29.36,29.51,29.35,29.41,459760.27397260274,12.0846,12.1464,12.0805,12.1052,459760.274
2009-04-15 15:20:00,29.43,29.47,29.38,29.43,382598.4589041096,12.1134,12.1299,12.0928,12.1134,382598.4589
2009-04-15 15:30:00,29.43,29.47,29.4,29.46,508347.602739726,12.1134,12.1299,12.1011,12.1258,508347.6027
2009-04-15 15:40:00,29.46,29.54,29.46,29.51,434824.48630136985,12.1258,12.1587,12.1258,12.1464,434824.4863
2009-04-15 15:50:00,29.51,29.66,29.48,29.6,909567.6369863014,12.1464,12.2081,12.134,12.1834,909567.637
2009-04-16 09:30:00,29.71,29.71,29.36,29.58,618043.6643835617,12.2287,12.2287,12.0846,12.1752,618043.6644
2009-04-16 09:40:00,29.59,29.59,29.35,29.39,427119.0068493151,12.1793,12.1793,12.0805,12.097,427119.0068
2009-04-16 09:50:00,29.39,29.51,29.36,29.48,200770.54794520547,12.097,12.1464,12.0846,12.134,200770.5479
2009-04-16 10:00:00,29.48,29.54,29.31,29.31,440603.5958904109,12.134,12.1587,12.064,12.064,440603.5959
2009-04-16 10:10:00,29.31,29.44,29.28,29.41,347495.7191780822,12.064,12.1175,12.0517,12.1052,347495.7192
2009-04-16 10:20:00,29.41,29.56,29.39,29.41,726134.4178082192,12.1052,12.1669,12.097,12.1052,726134.4178
2009-04-16 10:30:00,29.41,29.53,29.39,29.4,393942.6369863014,12.1052,12.1546,12.097,12.1011,393942.637
2009-04-16 10:40:00,29.39,29.41,29.29,29.31,387735.44520547945,12.097,12.1052,12.0558,12.064,387735.4452
2009-04-16 10:50:00,29.31,29.37,29.29,29.37,257491.4383561644,12.064,12.0887,12.0558,12.0887,257491.4384
2009-04-16 11:00:00,29.36,29.41,29.28,29.33,487799.65753424657,12.0846,12.1052,12.0517,12.0723,487799.6575
2009-04-16 11:10:00,29.33,29.39,29.31,29.35,376926.3698630137,12.0723,12.097,12.064,12.0805,376926.3699
2009-04-16 11:20:00,29.35,29.36,29.32,29.36,217465.7534246576,12.0805,12.0846,12.0681,12.0846,217465.7534
2009-04-16 11:30:00,29.36,29.39,29.33,29.37,299336.47260273976,12.0846,12.097,12.0723,12.0887,299336.4726
2009-04-16 11:40:00,29.37,29.42,29.35,29.41,241438.3561643836,12.0887,12.1093,12.0805,12.1052,241438.3562
2009-04-16 11:50:00,29.41,29.43,29.4,29.43,133026.54109589042,12.1052,12.1134,12.1011,12.1134,133026.5411
2009-04-16 12:00:00,29.42,29.44,29.42,29.43,187178.9383561644,12.1093,12.1175,12.1093,12.1134,187178.9384
2009-04-16 12:10:00,29.43,29.46,29.35,29.36,442315.9246575342,12.1134,12.1258,12.0805,12.0846,442315.9247
2009-04-16 12:20:00,29.35,29.36,29.3,29.35,328767.12328767125,12.0805,12.0846,12.0599,12.0805,328767.1233
2009-04-16 12:30:00,29.35,29.36,29.33,29.34,197238.8698630137,12.0805,12.0846,12.0723,12.0764,197238.8699
2009-04-16 12:40:00,29.33,29.41,29.33,29.41,304045.37671232875,12.0723,12.1052,12.0723,12.1052,304045.3767
2009-04-16 12:50:00,29.41,29.43,29.38,29.39,208583.04794520547,12.1052,12.1134,12.0928,12.097,208583.0479
2009-04-16 13:00:00,29.38,29.41,29.37,29.39,155928.93835616438,12.0928,12.1052,12.0887,12.097,155928.9384
2009-04-16 13:10:00,29.4,29.4,29.33,29.35,253424.65753424657,12.1011,12.1011,12.0723,12.0805,253424.6575
2009-04-16 13:20:00,29.34,29.42,29.34,29.41,160316.7808219178,12.0764,12.1093,12.0764,12.1052,160316.7808
2009-04-16 13:30:00,29.41,29.42,29.34,29.35,258989.7260273973,12.1052,12.1093,12.0764,12.0805,258989.726
2009-04-16 13:40:00,29.34,29.35,29.28,29.29,255244.00684931508,12.0764,12.0805,12.0517,12.0558,255244.0068
2009-04-16 13:50:00,29.28,29.34,29.28,29.33,204837.32876712328,12.0517,12.0764,12.0517,12.0723,204837.3288
2009-04-16 14:00:00,29.33,29.38,29.32,29.36,454944.3493150685,12.0723,12.0928,12.0681,12.0846,454944.3493
2009-04-16 14:10:00,29.37,29.44,29.34,29.42,479452.05479452055,12.0887,12.1175,12.0764,12.1093,479452.0548
2009-04-16 14:20:00,29.42,29.46,29.4,29.43,746040.2397260274,12.1093,12.1258,12.1011,12.1134,746040.2397
2009-04-16 14:30:00,29.43,29.48,29.42,29.44,751070.205479452,12.1134,12.134,12.1093,12.1175,751070.2055
2009-04-16 14:40:00,29.44,29.56,29.44,29.54,392765.4109589041,12.1175,12.1669,12.1175,12.1587,392765.411
2009-04-16 14:50:00,29.53,29.69,29.53,29.67,660530.8219178083,12.1546,12.2204,12.1546,12.2122,660530.8219
2009-04-16 15:00:00,29.67,29.68,29.56,29.64,466930.6506849315,12.2122,12.2163,12.1669,12.1999,466930.6507
2009-04-16 15:10:00,29.63,29.7,29.56,29.65,972709.7602739726,12.1957,12.2246,12.1669,12.204,972709.7603
2009-04-16 15:20:00,29.64,29.7,29.6,29.68,693493.1506849315,12.1999,12.2246,12.1834,12.2163,693493.1507
2009-04-16 15:30:00,29.68,29.72,29.67,29.68,590218.3219178083,12.2163,12.2328,12.2122,12.2163,590218.3219
2009-04-16 15:40:00,29.66,29.7,29.49,29.52,1522795.3767123288,12.2081,12.2246,12.1381,12.1505,1522795.3767
2009-04-16 15:50:00,29.51,29.7,29.51,29.63,1543985.4452054794,12.1464,12.2246,12.1464,12.1957,1543985.4452
2009-04-17 09:30:00,29.87,30.07,29.77,29.98,3986515.410958904,12.2945,12.3768,12.2534,12.3398,3986515.411
2009-04-17 09:40:00,29.98,30.06,29.96,30.05,552654.1095890411,12.3398,12.3727,12.3316,12.3686,552654.1096
2009-04-17 09:50:00,30.05,30.23,30.0,30.18,969499.1438356164,12.3686,12.4427,12.348,12.4221,969499.1438
2009-04-17 10:00:00,30.18,30.18,30.0,30.02,565710.6164383561,12.4221,12.4221,12.348,12.3563,565710.6164
2009-04-17 10:10:00,30.02,30.05,29.93,30.03,511558.2191780822,12.3563,12.3686,12.3192,12.3604,511558.2192
2009-04-17 10:20:00,30.04,30.05,29.95,29.96,359696.0616438356,12.3645,12.3686,12.3275,12.3316,359696.0616
2009-04-17 10:30:00,29.96,30.0,29.9,29.95,410316.7808219178,12.3316,12.348,12.3069,12.3275,410316.7808
2009-04-17 10:40:00,29.95,30.03,29.94,30.0,401434.0753424658,12.3275,12.3604,12.3233,12.348,401434.0753
2009-04-17 10:50:00,30.0,30.01,29.89,29.89,453660.102739726,12.348,12.3522,12.3028,12.3028,453660.1027
2009-04-17 11:00:00,29.89,29.9,29.82,29.84,356806.5068493151,12.3028,12.3069,12.2739,12.2822,356806.5068
2009-04-17 11:10:00,29.84,29.88,29.72,29.75,500535.102739726,12.2822,12.2986,12.2328,12.2451,500535.1027
2009-04-17 11:20:00,29.75,29.84,29.69,29.82,376926.3698630137,12.2451,12.2822,12.2204,12.2739,376926.3699
2009-04-17 11:30:00,29.82,29.84,29.8,29.81,266588.18493150687,12.2739,12.2822,12.2657,12.2698,266588.1849
2009-04-17 11:40:00,29.81,29.85,29.8,29.83,160209.7602739726,12.2698,12.2863,12.2657,12.2781,160209.7603
2009-04-17 11:50:00,29.83,29.84,29.8,29.82,192958.04794520547,12.2781,12.2822,12.2657,12.2739,192958.0479
2009-04-17 12:00:00,29.83,29.89,29.82,29.89,169092.46575342465,12.2781,12.3028,12.2739,12.3028,169092.4658
2009-04-17 12:10:00,29.88,29.9,29.83,29.84,302975.1712328767,12.2986,12.3069,12.2781,12.2822,302975.1712
2009-04-17 12:20:00,29.84,29.84,29.78,29.84,222923.801369863,12.2822,12.2822,12.2575,12.2822,222923.8014
2009-04-17 12:30:00,29.84,29.84,29.81,29.83,224743.15068493152,12.2822,12.2822,12.2698,12.2781,224743.1507
2009-04-17 12:40:00,29.84,29.89,29.83,29.88,182470.0342465753,12.2822,12.3028,12.2781,12.2986,182470.0342
2009-04-17 12:50:00,29.89,29.89,29.84,29.87,84760.27397260274,12.3028,12.3028,12.2822,12.2945,84760.274
2009-04-17 13:00:00,29.86,29.88,29.82,29.88,119863.01369863014,12.2904,12.2986,12.2739,12.2986,119863.0137
2009-04-17 13:10:00,29.87,29.9,29.86,29.86,263270.5479452055,12.2945,12.3069,12.2904,12.2904,263270.5479
2009-04-17 13:20:00,29.86,29.91,29.84,29.87,343857.0205479452,12.2904,12.311,12.2822,12.2945,343857.0205
2009-04-17 13:30:00,29.87,29.9,29.84,29.9,285316.7808219178,12.2945,12.3069,12.2822,12.3069,285316.7808
2009-04-17 13:40:00,29.9,29.95,29.87,29.9,320419.5205479452,12.3069,12.3275,12.2945,12.3069,320419.5205
2009-04-17 13:50:00,29.9,29.96,29.89,29.95,202696.9178082192,12.3069,12.3316,12.3028,12.3275,202696.9178
2009-04-17 14:00:00,29.95,29.95,29.85,29.85,133989.72602739726,12.3275,12.3275,12.2863,12.2863,133989.726
2009-04-17 14:10:00,29.86,29.88,29.83,29.87,184182.36301369863,12.2904,12.2986,12.2781,12.2945,184182.363
2009-04-17 14:20:00,29.88,29.9,29.85,29.89,177119.00684931508,12.2986,12.3069,12.2863,12.3028,177119.0068
2009-04-17 14:30:00,29.89,29.9,29.85,29.89,189212.32876712328,12.3028,12.3069,12.2863,12.3028,189212.3288
2009-04-17 14:40:00,29.9,29.9,29.83,29.83,174978.59589041097,12.3069,12.3069,12.2781,12.2781,174978.5959
2009-04-17 14:50:00,29.83,29.83,29.78,29.78,218428.9383561644,12.2781,12.2781,12.2575,12.2575,218428.9384
2009-04-17 15:00:00,29.79,29.83,29.78,29.83,268193.4931506849,12.2616,12.2781,12.2575,12.2781,268193.4932
2009-04-17 15:10:00,29.83,29.88,29.82,29.85,328232.0205479452,12.2781,12.2986,12.2739,12.2863,328232.0205
2009-04-17 15:20:00,29.84,29.9,29.82,29.86,480843.3219178082,12.2822,12.3069,12.2739,12.2904,480843.3219
2009-04-17 15:30:00,29.86,29.87,29.68,29.85,639982.8767123288,12.2904,12.2945,12.2163,12.2863,639982.8767
2009-04-17 15:40:00,29.85,29.9,29.71,29.8,899186.6438356164,12.2863,12.3069,12.2287,12.2657,899186.6438
2009-04-17 15:50:00,29.79,29.83,29.69,29.72,1073095.034246575,12.2616,12.2781,12.2204,12.2328,1073095.0342
2009-04-20 09:30:00,29.57,29.8,29.34,29.46,720569.3493150685,12.171,12.2657,12.0764,12.1258,720569.3493
2009-04-20 09:40:00,29.45,29.47,29.27,29.33,325235.44520547945,12.1217,12.1299,12.0476,12.0723,325235.4452
2009-04-20 09:50:00,29.3,29.36,29.25,29.26,311750.8561643836,12.0599,12.0846,12.0393,12.0435,311750.8562
2009-04-20 10:00:00,29.26,29.33,29.25,29.29,335830.4794520548,12.0435,12.0723,12.0393,12.0558,335830.4795
2009-04-20 10:10:00,29.3,29.3,29.27,29.27,266481.16438356164,12.0599,12.0599,12.0476,12.0476,266481.1644
2009-04-20 10:20:00,29.27,29.3,29.17,29.18,341288.5273972603,12.0476,12.0599,12.0064,12.0105,341288.5274
2009-04-20 10:30:00,29.18,29.19,29.06,29.11,550085.6164383561,12.0105,12.0146,11.9611,11.9817,550085.6164
2009-04-20 10:40:00,29.1,29.12,28.98,29.03,457191.7808219178,11.9776,11.9858,11.9282,11.9488,457191.7808
2009-04-20 10:50:00,29.04,29.04,28.96,28.97,402504.2808219178,11.9529,11.9529,11.92,11.9241,402504.2808
2009-04-20 11:00:00,28.98,29.08,28.97,29.06,371040.2397260274,11.9282,11.9694,11.9241,11.9611,371040.2397
2009-04-20 11:10:00,29.05,29.05,28.99,28.99,198630.13698630137,11.957,11.957,11.9323,11.9323,198630.137
2009-04-20 11:20:00,28.99,29.05,28.97,28.99,405393.8356164384,11.9323,11.957,11.9241,11.9323,405393.8356
2009-04-20 11:30:00,28.99,28.99,28.9,28.91,406250.0,11.9323,11.9323,11.8953,11.8994,406250.0
2009-04-20 11:40:00,28.91,28.93,28.88,28.88,156035.9589041096,11.8994,11.9076,11.887,11.887,156035.9589
2009-04-20 11:50:00,28.88,28.95,28.87,28.92,288527.397260274,11.887,11.9159,11.8829,11.9035,288527.3973
2009-04-20 12:00:00,28.92,28.93,28.86,28.89,212114.7260273973,11.9035,11.9076,11.8788,11.8912,212114.726
2009-04-20 12:10:00,28.88,28.95,28.86,28.9,146190.0684931507,11.887,11.9159,11.8788,11.8953,146190.0685
2009-04-20 12:20:00,28.9,28.94,28.88,28.93,159353.59589041097,11.8953,11.9117,11.887,11.9076,159353.5959
2009-04-20 12:30:00,28.93,29.0,28.9,28.99,236408.3904109589,11.9076,11.9364,11.8953,11.9323,236408.3904
2009-04-20 12:40:00,28.99,29.02,28.97,28.97,309610.44520547945,11.9323,11.9447,11.9241,11.9241,309610.4452
2009-04-20 12:50:00,28.97,29.04,28.97,29.04,215325.34246575343,11.9241,11.9529,11.9241,11.9529,215325.3425
2009-04-20 13:00:00,29.04,29.04,28.91,28.91,178403.25342465754,11.9529,11.9529,11.8994,11.8994,178403.2534
2009-04-20 13:10:00,28.92,28.95,28.91,28.94,172945.20547945207,11.9035,11.9159,11.8994,11.9117,172945.2055
2009-04-20 13:20:00,28.94,28.97,28.92,28.92,181506.84931506848,11.9117,11.9241,11.9035,11.9035,181506.8493
2009-04-20 13:30:00,28.92,28.93,28.89,28.91,219178.0821917808,11.9035,11.9076,11.8912,11.8994,219178.0822
2009-04-20 13:40:00,28.91,28.94,28.87,28.88,219178.0821917808,11.8994,11.9117,11.8829,11.887,219178.0822
2009-04-20 13:50:00,28.88,28.92,28.86,28.89,201947.7739726028,11.887,11.9035,11.8788,11.8912,201947.774
2009-04-20 14:00:00,28.89,28.9,28.84,28.86,172089.04109589042,11.8912,11.8953,11.8706,11.8788,172089.0411
2009-04-20 14:10:00,28.86,28.88,28.84,28.87,241224.3150684932,11.8788,11.887,11.8706,11.8829,241224.3151
2009-04-20 14:20:00,28.86,28.87,28.81,28.85,275363.8698630137,11.8788,11.8829,11.8582,11.8747,275363.8699
2009-04-20 14:30:00,28.85,28.87,28.83,28.86,143942.63698630137,11.8747,11.8829,11.8665,11.8788,143942.637
2009-04-20 14:40:00,28.85,28.95,28.85,28.92,212114.7260273973,11.8747,11.9159,11.8747,11.9035,212114.726
2009-04-20 14:50:00,28.91,28.92,28.78,28.79,404216.6095890411,11.8994,11.9035,11.8459,11.85,404216.6096
2009-04-20 15:00:00,28.8,28.83,28.75,28.83,454195.205479452,11.8541,11.8665,11.8335,11.8665,454195.2055
2009-04-20 15:10:00,28.82,28.84,28.75,28.79,341716.6095890411,11.8623,11.8706,11.8335,11.85,341716.6096
2009-04-20 15:20:00,28.78,28.83,28.75,28.82,378531.6780821918,11.8459,11.8665,11.8335,11.8623,378531.6781
2009-04-20 15:30:00,28.82,28.93,28.82,28.84,536815.0684931506,11.8623,11.9076,11.8623,11.8706,536815.0685
2009-04-20 15:40:00,28.84,28.95,28.84,28.89,826091.6095890411,11.8706,11.9159,11.8706,11.8912,826091.6096
2009-04-20 15:50:00,28.89,28.93,28.87,28.89,1345141.2671232878,11.8912,11.9076,11.8829,11.8912,1345141.2671
2009-04-21 09:30:00,28.8,29.01,28.56,28.58,690496.5753424658,11.8541,11.9406,11.7553,11.7636,690496.5753
2009-04-21 09:40:00,28.59,28.61,28.44,28.49,526541.095890411,11.7677,11.7759,11.7059,11.7265,526541.0959
2009-04-21 09:50:00,28.48,28.56,28.44,28.48,558219.1780821917,11.7224,11.7553,11.7059,11.7224,558219.1781
2009-04-21 10:00:00,28.49,28.51,28.46,28.48,327161.81506849313,11.7265,11.7347,11.7142,11.7224,327161.8151
2009-04-21 10:10:00,28.49,28.57,28.45,28.54,498822.77397260274,11.7265,11.7594,11.7101,11.7471,498822.774
2009-04-21 10:20:00,28.53,28.56,28.51,28.52,287564.2123287671,11.743,11.7553,11.7347,11.7389,287564.2123
2009-04-21 10:30:00,28.52,28.54,28.49,28.5,349208.0479452055,11.7389,11.7471,11.7265,11.7306,349208.0479
2009-04-21 10:40:00,28.5,28.51,28.45,28.46,316031.6780821918,11.7306,11.7347,11.7101,11.7142,316031.6781
2009-04-21 10:50:00,28.47,28.47,28.39,28.42,432577.05479452055,11.7183,11.7183,11.6854,11.6977,432577.0548
2009-04-21 11:00:00,28.42,28.47,28.38,28.42,442208.90410958906,11.6977,11.7183,11.6812,11.6977,442208.9041
2009-04-21 11:10:00,28.42,28.6,28.42,28.59,392872.4315068493,11.6977,11.7718,11.6977,11.7677,392872.4315
2009-04-21 11:20:00,28.6,28.71,28.59,28.71,349636.1301369863,11.7718,11.8171,11.7677,11.8171,349636.1301
2009-04-21 11:30:00,28.71,28.76,28.7,28.74,356057.3630136986,11.8171,11.8376,11.813,11.8294,356057.363
2009-04-21 11:40:00,28.74,28.88,28.73,28.85,426583.90410958906,11.8294,11.887,11.8253,11.8747,426583.9041
2009-04-21 11:50:00,28.85,28.96,28.83,28.94,418129.2808219178,11.8747,11.92,11.8665,11.9117,418129.2808
2009-04-21 12:00:00,28.94,28.97,28.91,28.91,247645.54794520547,11.9117,11.9241,11.8994,11.8994,247645.5479
2009-04-21 12:10:00,28.92,28.98,28.89,28.95,256956.3356164384,11.9035,11.9282,11.8912,11.9159,256956.3356
2009-04-21 12:20:00,28.94,28.98,28.84,28.84,285637.84246575343,11.9117,11.9282,11.8706,11.8706,285637.8425
2009-04-21 12:30:00,28.84,28.88,28.82,28.85,269691.7808219178,11.8706,11.887,11.8623,11.8747,269691.7808
2009-04-21 12:40:00,28.85,28.92,28.85,28.87,221960.61643835617,11.8747,11.9035,11.8747,11.8829,221960.6164
2009-04-21 12:50:00,28.86,28.9,28.84,28.84,203767.12328767125,11.8788,11.8953,11.8706,11.8706,203767.1233
2009-04-21 13:00:00,28.84,28.84,28.78,28.84,205800.5136986301,11.8706,11.8706,11.8459,11.8706,205800.5137
2009-04-21 13:10:00,28.83,28.89,28.83,28.83,176048.801369863,11.8665,11.8912,11.8665,11.8665,176048.8014
2009-04-21 13:20:00,28.84,28.94,28.83,28.93,199700.34246575343,11.8706,11.9117,11.8665,11.9076,199700.3425
2009-04-21 13:30:00,28.93,28.95,28.88,28.91,213184.93150684933,11.9076,11.9159,11.887,11.8994,213184.9315
2009-04-21 13:40:00,28.91,28.97,28.91,28.95,254922.94520547945,11.8994,11.9241,11.8994,11.9159,254922.9452
2009-04-21 13:50:00,28.95,28.97,28.91,28.94,183540.2397260274,11.9159,11.9241,11.8994,11.9117,183540.2397
2009-04-21 14:00:00,28.95,28.97,28.87,28.94,223244.86301369863,11.9159,11.9241,11.8829,11.9117,223244.863
2009-04-21 14:10:00,28.95,28.96,28.9,28.96,288848.4589041096,11.9159,11.92,11.8953,11.92,288848.4589
2009-04-21 14:20:00,28.96,28.97,28.92,28.96,259952.9109589041,11.92,11.9241,11.9035,11.92,259952.911
2009-04-21 14:30:00,28.97,28.99,28.9,28.94,403467.4657534247,11.9241,11.9323,11.8953,11.9117,403467.4658
2009-04-21 14:40:00,28.95,28.97,28.9,28.94,284888.69863013696,11.9159,11.9241,11.8953,11.9117,284888.6986
2009-04-21 14:50:00,28.94,28.96,28.89,28.91,276434.0753424658,11.9117,11.92,11.8912,11.8994,276434.0753
2009-04-21 15:00:00,28.91,28.99,28.89,28.99,312928.08219178085,11.8994,11.9323,11.8912,11.9323,312928.0822
2009-04-21 15:10:00,28.99,29.14,28.97,29.13,839148.1164383561,11.9323,11.9941,11.9241,11.9899,839148.1164
2009-04-21 15:20:00,29.13,29.13,29.05,29.06,452696.9178082192,11.9899,11.9899,11.957,11.9611,452696.9178
2009-04-21 15:30:00,29.06,29.06,28.99,28.99,595569.3493150685,11.9611,11.9611,11.9323,11.9323,595569.3493
2009-04-21 15:40:00,28.99,29.01,28.89,28.9,898437.5,11.9323,11.9406,11.8912,11.8953,898437.5
2009-04-21 15:50:00,28.89,28.99,28.89,28.99,1842144.691780822,11.8912,11.9323,11.8912,11.9323,1842144.6918
2009-04-22 09:30:00,29.03,29.46,28.99,29.03,977097.602739726,11.9488,12.1258,11.9323,11.9488,977097.6027
2009-04-22 09:40:00,29.04,29.12,28.81,29.09,673480.3082191781,11.9529,11.9858,11.8582,11.9735,673480.3082
2009-04-22 09:50:00,29.1,29.28,29.05,29.27,607769.6917808219,11.9776,12.0517,11.957,12.0476,607769.6918
2009-04-22 10:00:00,29.27,29.3,29.13,29.25,625856.1643835617,12.0476,12.0599,11.9899,12.0393,625856.1644
2009-04-22 10:10:00,29.25,29.53,29.2,29.51,923052.2260273972,12.0393,12.1546,12.0188,12.1464,923052.226
2009-04-22 10:20:00,29.52,29.56,29.35,29.35,487157.5342465753,12.1505,12.1669,12.0805,12.0805,487157.5342
2009-04-22 10:30:00,29.36,29.43,29.29,29.42,441459.7602739726,12.0846,12.1134,12.0558,12.1093,441459.7603
2009-04-22 10:40:00,29.42,29.43,29.28,29.29,508240.5821917809,12.1093,12.1134,12.0517,12.0558,508240.5822
2009-04-22 10:50:00,29.3,29.4,29.29,29.33,480415.2397260274,12.0599,12.1011,12.0558,12.0723,480415.2397
2009-04-22 11:00:00,29.33,29.41,29.33,29.39,374036.81506849313,12.0723,12.1052,12.0723,12.097,374036.8151
2009-04-22 11:10:00,29.39,29.41,29.36,29.4,328767.12328767125,12.097,12.1052,12.0846,12.1011,328767.1233
2009-04-22 11:20:00,29.39,29.41,29.36,29.39,266160.102739726,12.097,12.1052,12.0846,12.097,266160.1027
2009-04-22 11:30:00,29.39,29.41,29.36,29.37,228488.8698630137,12.097,12.1052,12.0846,12.0887,228488.8699
2009-04-22 11:40:00,29.36,29.41,29.35,29.35,346318.4931506849,12.0846,12.1052,12.0805,12.0805,346318.4932
2009-04-22 11:50:00,29.36,29.36,29.3,29.34,286708.0479452055,12.0846,12.0846,12.0599,12.0764,286708.0479
2009-04-22 12:00:00,29.33,29.39,29.3,29.38,245505.13698630137,12.0723,12.097,12.0599,12.0928,245505.137
2009-04-22 12:10:00,29.38,29.39,29.27,29.27,117936.64383561644,12.0928,12.097,12.0476,12.0476,117936.6438
2009-04-22 12:20:00,29.27,29.27,29.23,29.23,219606.16438356164,12.0476,12.0476,12.0311,12.0311,219606.1644
2009-04-22 12:30:00,29.23,29.24,29.2,29.21,274400.68493150687,12.0311,12.0352,12.0188,12.0229,274400.6849
2009-04-22 12:40:00,29.22,29.22,29.18,29.19,230094.1780821918,12.027,12.027,12.0105,12.0146,230094.1781
2009-04-22 12:50:00,29.19,29.2,29.19,29.19,168343.3219178082,12.0146,12.0188,12.0146,12.0146,168343.3219
2009-04-22 13:00:00,29.19,29.22,29.16,29.17,291630.9931506849,12.0146,12.027,12.0023,12.0064,291630.9932
2009-04-22 13:10:00,29.17,29.23,29.11,29.21,283604.4520547945,12.0064,12.0311,11.9817,12.0229,283604.4521
2009-04-22 13:20:00,29.21,29.27,29.2,29.21,299550.5136986301,12.0229,12.0476,12.0188,12.0229,299550.5137
2009-04-22 13:30:00,29.21,29.3,29.2,29.26,275791.9520547945,12.0229,12.0599,12.0188,12.0435,275791.9521
2009-04-22 13:40:00,29.26,29.28,29.23,29.24,165453.76712328766,12.0435,12.0517,12.0311,12.0352,165453.7671
2009-04-22 13:50:00,29.24,29.24,29.11,29.13,228916.95205479453,12.0352,12.0352,11.9817,11.9899,228916.9521
2009-04-22 14:00:00,29.12,29.17,29.11,29.16,292594.1780821918,11.9858,12.0064,11.9817,12.0023,292594.1781
2009-04-22 14:10:00,29.16,29.28,29.16,29.27,233304.794520548,12.0023,12.0517,12.0023,12.0476,233304.7945
2009-04-22 14:20:00,29.27,29.37,29.27,29.36,282534.2465753425,12.0476,12.0887,12.0476,12.0846,282534.2466
2009-04-22 14:30:00,29.37,29.43,29.36,29.41,329837.3287671233,12.0887,12.1134,12.0846,12.1052,329837.3288
2009-04-22 14:40:00,29.41,29.47,29.39,29.43,577375.8561643836,12.1052,12.1299,12.097,12.1134,577375.8562
2009-04-22 14:50:00,29.42,29.43,29.34,29.36,615047.0890410959,12.1093,12.1134,12.0764,12.0846,615047.089
2009-04-22 15:00:00,29.36,29.38,29.28,29.28,385595.0342465753,12.0846,12.0928,12.0517,12.0517,385595.0342
2009-04-22 15:10:00,29.29,29.37,29.21,29.23,552119.006849315,12.0558,12.0887,12.0229,12.0311,552119.0068
2009-04-22 15:20:00,29.22,29.27,29.13,29.17,675192.6369863014,12.027,12.0476,11.9899,12.0064,675192.637
2009-04-22 15:30:00,29.16,29.18,28.99,28.99,796446.9178082192,12.0023,12.0105,11.9323,11.9323,796446.9178
2009-04-22 15:40:00,28.99,29.01,28.87,28.94,773223.4589041095,11.9323,11.9406,11.8829,11.9117,773223.4589
2009-04-22 15:50:00,28.95,29.01,28.85,28.89,905821.9178082192,11.9159,11.9406,11.8747,11.8912,905821.9178
2009-04-23 09:30:00,28.98,29.06,28.61,28.96,1136237.1575342466,11.9282,11.9611,11.7759,11.92,1136237.1575
2009-04-23 09:40:00,28.95,29.14,28.89,28.91,560359.5890410959,11.9159,11.9941,11.8912,11.8994,560359.589
2009-04-23 09:50:00,28.92,29.01,28.68,28.7,324379.2808219178,11.9035,11.9406,11.8047,11.813,324379.2808
2009-04-23 10:00:00,28.69,28.7,28.55,28.56,440175.51369863015,11.8088,11.813,11.7512,11.7553,440175.5137
2009-04-23 10:10:00,28.56,28.67,28.56,28.65,436215.7534246575,11.7553,11.8006,11.7553,11.7924,436215.7534
2009-04-23 10:20:00,28.65,28.84,28.65,28.77,384417.80821917806,11.7924,11.8706,11.7924,11.8418,384417.8082
2009-04-23 10:30:00,28.78,28.84,28.72,28.82,415667.80821917806,11.8459,11.8706,11.8212,11.8623,415667.8082
2009-04-23 10:40:00,28.82,28.84,28.69,28.78,243364.7260273973,11.8623,11.8706,11.8088,11.8459,243364.726
2009-04-23 10:50:00,28.78,28.78,28.67,28.67,425620.7191780822,11.8459,11.8459,11.8006,11.8006,425620.7192
2009-04-23 11:00:00,28.67,28.81,28.66,28.76,524400.6849315069,11.8006,11.8582,11.7965,11.8376,524400.6849
2009-04-23 11:10:00,28.79,28.79,28.54,28.54,561964.8972602739,11.85,11.85,11.7471,11.7471,561964.8973
2009-04-23 11:20:00,28.55,28.58,28.5,28.51,593535.9589041095,11.7512,11.7636,11.7306,11.7347,593535.9589
2009-04-23 11:30:00,28.51,28.55,28.46,28.5,245612.15753424657,11.7347,11.7512,11.7142,11.7306,245612.1575
2009-04-23 11:40:00,28.49,28.54,28.47,28.51,170911.81506849316,11.7265,11.7471,11.7183,11.7347,170911.8151
2009-04-23 11:50:00,28.51,28.56,28.47,28.51,351134.4178082192,11.7347,11.7553,11.7183,11.7347,351134.4178
2009-04-23 12:00:00,28.51,28.56,28.5,28.55,165774.82876712328,11.7347,11.7553,11.7306,11.7512,165774.8288
2009-04-23 12:10:00,28.56,28.7,28.56,28.67,156785.10273972602,11.7553,11.813,11.7553,11.8006,156785.1027
2009-04-23 12:20:00,28.67,28.7,28.64,28.67,130565.06849315068,11.8006,11.813,11.7883,11.8006,130565.0685
2009-04-23 12:30:00,28.66,28.67,28.56,28.6,133989.72602739726,11.7965,11.8006,11.7553,11.7718,133989.726
2009-04-23 12:40:00,28.59,28.7,28.58,28.63,170911.81506849316,11.7677,11.813,11.7636,11.7841,170911.8151
2009-04-23 12:50:00,28.63,28.64,28.58,28.59,145440.92465753423,11.7841,11.7883,11.7636,11.7677,145440.9247
2009-04-23 13:00:00,28.59,28.7,28.59,28.69,364511.98630136985,11.7677,11.813,11.7677,11.8088,364511.9863
2009-04-23 13:10:00,28.69,28.73,28.64,28.71,247966.6095890411,11.8088,11.8253,11.7883,11.8171,247966.6096
2009-04-23 13:20:00,28.71,28.74,28.67,28.7,539704.6232876712,11.8171,11.8294,11.8006,11.813,539704.6233
2009-04-23 13:30:00,28.7,28.72,28.68,28.69,416630.9931506849,11.813,11.8212,11.8047,11.8088,416630.9932
2009-04-23 13:40:00,28.69,28.72,28.66,28.71,190710.61643835617,11.8088,11.8212,11.7965,11.8171,190710.6164
2009-04-23 13:50:00,28.71,28.77,28.68,28.76,290239.72602739726,11.8171,11.8418,11.8047,11.8376,290239.726
2009-04-23 14:00:00,28.76,28.76,28.66,28.72,268193.4931506849,11.8376,11.8376,11.7965,11.8212,268193.4932
2009-04-23 14:10:00,28.73,28.78,28.7,28.76,230950.34246575343,11.8253,11.8459,11.813,11.8376,230950.3425
2009-04-23 14:20:00,28.74,28.79,28.7,28.7,321382.70547945204,11.8294,11.85,11.813,11.813,321382.7055
2009-04-23 14:30:00,28.71,28.85,28.69,28.84,392016.26712328766,11.8171,11.8747,11.8088,11.8706,392016.2671
2009-04-23 14:40:00,28.84,28.85,28.8,28.81,520440.9246575342,11.8706,11.8747,11.8541,11.8582,520440.9247
2009-04-23 14:50:00,28.81,28.84,28.74,28.76,312178.9383561644,11.8582,11.8706,11.8294,11.8376,312178.9384
2009-04-23 15:00:00,28.75,28.78,28.7,28.73,377461.47260273976,11.8335,11.8459,11.813,11.8253,377461.4726
2009-04-23 15:10:00,28.73,28.73,28.63,28.68,329409.2465753425,11.8253,11.8253,11.7841,11.8047,329409.2466
2009-04-23 15:20:00,28.67,28.71,28.62,28.7,302975.1712328767,11.8006,11.8171,11.78,11.813,302975.1712
2009-04-23 15:30:00,28.7,28.77,28.64,28.73,572345.8904109589,11.813,11.8418,11.7883,11.8253,572345.8904
2009-04-23 15:40:00,28.73,28.96,28.72,28.95,979452.0547945206,11.8253,11.92,11.8212,11.9159,979452.0548
2009-04-23 15:50:00,28.95,29.05,28.89,28.96,1426262.8424657534,11.9159,11.957,11.8912,11.92,1426262.8425
2009-04-24 09:30:00,29.09,29.16,28.92,28.94,713505.993150685,11.9735,12.0023,11.9035,11.9117,713505.9932
2009-04-24 09:40:00,28.94,29.04,28.85,28.98,549122.4315068494,11.9117,11.9529,11.8747,11.9282,549122.4315
2009-04-24 09:50:00,28.97,29.19,28.97,29.18,444242.294520548,11.9241,12.0146,11.9241,12.0105,444242.2945
2009-04-24 10:00:00,29.18,29.24,28.99,28.99,953660.102739726,12.0105,12.0352,11.9323,11.9323,953660.1027
2009-04-24 10:10:00,28.99,29.03,28.97,29.0,330265.41095890413,11.9323,11.9488,11.9241,11.9364,330265.411
2009-04-24 10:20:00,28.99,29.16,28.91,29.13,765410.9589041095,11.9323,12.0023,11.8994,11.9899,765410.9589
2009-04-24 10:30:00,29.13,29.13,29.04,29.06,270654.9657534247,11.9899,11.9899,11.9529,11.9611,270654.9658
2009-04-24 10:40:00,29.06,29.11,29.0,29.08,305329.62328767125,11.9611,11.9817,11.9364,11.9694,305329.6233
2009-04-24 10:50:00,29.08,29.08,29.01,29.02,193707.19178082192,11.9694,11.9694,11.9406,11.9447,193707.1918
2009-04-24 11:00:00,29.02,29.06,28.98,29.05,402932.36301369866,11.9447,11.9611,11.9282,11.957,402932.363
2009-04-24 11:10:00,29.05,29.13,29.01,29.02,478595.8904109589,11.957,11.9899,11.9406,11.9447,478595.8904
2009-04-24 11:20:00,29.02,29.04,28.97,29.03,399828.76712328766,11.9447,11.9529,11.9241,11.9488,399828.7671
2009-04-24 11:30:00,29.03,29.1,29.0,29.09,610552.2260273972,11.9488,11.9776,11.9364,11.9735,610552.226
2009-04-24 11:40:00,29.09,29.12,28.96,28.97,1336686.6438356163,11.9735,11.9858,11.92,11.9241,1336686.6438
2009-04-24 11:50:00,28.96,29.04,28.95,29.01,434075.34246575343,11.92,11.9529,11.9159,11.9406,434075.3425
2009-04-24 12:00:00,29.01,29.03,28.96,28.99,338398.97260273976,11.9406,11.9488,11.92,11.9323,338398.9726
2009-04-24 12:10:00,28.99,29.05,28.98,28.99,208476.02739726027,11.9323,11.957,11.9282,11.9323,208476.0274
2009-04-24 12:20:00,28.99,29.01,28.97,29.01,250107.0205479452,11.9323,11.9406,11.9241,11.9406,250107.0205
2009-04-24 12:30:00,29.0,29.02,28.97,28.99,237692.63698630137,11.9364,11.9447,11.9241,11.9323,237692.637
2009-04-24 12:40:00,28.99,28.99,28.91,28.91,328553.08219178085,11.9323,11.9323,11.8994,11.8994,328553.0822
2009-04-24 12:50:00,28.91,28.98,28.89,28.93,326519.69178082194,11.8994,11.9282,11.8912,11.9076,326519.6918
2009-04-24 13:00:00,28.93,28.97,28.92,28.95,348779.9657534247,11.9076,11.9241,11.9035,11.9159,348779.9658
2009-04-24 13:10:00,28.95,28.98,28.95,28.95,220462.32876712328,11.9159,11.9282,11.9159,11.9159,220462.3288
2009-04-24 13:20:00,28.95,28.97,28.94,28.95,331228.59589041094,11.9159,11.9241,11.9117,11.9159,331228.5959
2009-04-24 13:30:00,28.95,28.97,28.9,28.96,666523.9726027397,11.9159,11.9241,11.8953,11.92,666523.9726
2009-04-24 13:40:00,28.96,28.97,28.91,28.94,176262.84246575343,11.92,11.9241,11.8994,11.9117,176262.8425
2009-04-24 13:50:00,28.94,28.97,28.93,28.96,198951.198630137,11.9117,11.9241,11.9076,11.92,198951.1986
2009-04-24 14:00:00,28.96,28.97,28.82,28.82,997431.506849315,11.92,11.9241,11.8623,11.8623,997431.5068
2009-04-24 14:10:00,28.83,28.87,28.64,28.87,904644.691780822,11.8665,11.8829,11.7883,11.8829,904644.6918
2009-04-24 14:20:00,28.86,28.95,28.83,28.93,630029.9657534247,11.8788,11.9159,11.8665,11.9076,630029.9658
2009-04-24 14:30:00,28.94,29.0,28.9,28.95,1020761.9863013698,11.9117,11.9364,11.8953,11.9159,1020761.9863
2009-04-24 14:40:00,28.95,28.98,28.9,28.98,1103381.8493150685,11.9159,11.9282,11.8953,11.9282,1103381.8493
2009-04-24 14:50:00,28.99,29.01,28.96,28.99,632063.3561643836,11.9323,11.9406,11.92,11.9323,632063.3562
2009-04-24 15:00:00,28.99,29.0,28.96,28.99,618043.6643835617,11.9323,11.9364,11.92,11.9323,618043.6644
2009-04-24 15:10:00,28.99,28.99,28.96,28.96,610552.2260273972,11.9323,11.9323,11.92,11.92,610552.226
2009-04-24 15:20:00,28.96,29.01,28.95,28.98,1276113.01369863,11.92,11.9406,11.9159,11.9282,1276113.0137
2009-04-24 15:30:00,28.98,29.01,28.97,29.01,675299.6575342466,11.9282,11.9406,11.9241,11.9406,675299.6575
2009-04-24 15:40:00,29.02,29.07,28.97,28.99,1347709.7602739723,11.9447,11.9652,11.9241,11.9323,1347709.7603
2009-04-24 15:50:00,28.99,29.02,28.53,28.91,2893300.51369863,11.9323,11.9447,11.743,11.8994,2893300.5137
2009-04-27 09:30:00,28.74,28.92,28.16,28.3,2000428.082191781,11.8294,11.9035,11.5907,11.6483,2000428.0822
2009-04-27 09:40:00,28.3,28.57,28.24,28.42,1910637.8424657527,11.6483,11.7594,11.6236,11.6977,1910637.8425
2009-04-27 09:50:00,28.42,28.5,28.31,28.43,1042380.1369863014,11.6977,11.7306,11.6524,11.7018,1042380.137
2009-04-27 10:00:00,28.44,28.5,28.31,28.36,701305.6506849315,11.7059,11.7306,11.6524,11.673,701305.6507
2009-04-27 10:10:00,28.36,28.62,28.28,28.53,1146939.2123287672,11.673,11.78,11.6401,11.743,1146939.2123
2009-04-27 10:20:00,28.52,28.58,28.35,28.56,787350.1712328767,11.7389,11.7636,11.6689,11.7553,787350.1712
2009-04-27 10:30:00,28.55,28.64,28.42,28.55,687071.9178082192,11.7512,11.7883,11.6977,11.7512,687071.9178
2009-04-27 10:40:00,28.55,28.71,28.53,28.7,729238.0136986302,11.7512,11.8171,11.743,11.813,729238.0137
2009-04-27 10:50:00,28.7,28.84,28.69,28.72,649079.6232876712,11.813,11.8706,11.8088,11.8212,649079.6233
2009-04-27 11:00:00,28.73,28.84,28.72,28.78,401113.01369863015,11.8253,11.8706,11.8212,11.8459,401113.0137
2009-04-27 11:10:00,28.77,28.78,28.69,28.73,288313.3561643836,11.8418,11.8459,11.8088,11.8253,288313.3562
2009-04-27 11:20:00,28.73,28.77,28.71,28.74,448416.0958904109,11.8253,11.8418,11.8171,11.8294,448416.0959
2009-04-27 11:30:00,28.74,28.8,28.72,28.76,293557.3630136986,11.8294,11.8541,11.8212,11.8376,293557.363
2009-04-27 11:40:00,28.77,28.92,28.76,28.92,426155.8219178082,11.8418,11.9035,11.8376,11.9035,426155.8219
2009-04-27 11:50:00,28.92,28.96,28.83,28.91,488013.69863013696,11.9035,11.92,11.8665,11.8994,488013.6986
2009-04-27 12:00:00,28.91,29.0,28.89,28.94,585937.5,11.8994,11.9364,11.8912,11.9117,585937.5
2009-04-27 12:10:00,28.93,28.93,28.6,28.65,652825.3424657534,11.9076,11.9076,11.7718,11.7924,652825.3425
2009-04-27 12:20:00,28.65,28.65,28.5,28.55,676797.9452054795,11.7924,11.7924,11.7306,11.7512,676797.9452
2009-04-27 12:30:00,28.55,28.57,28.5,28.56,497110.44520547945,11.7512,11.7594,11.7306,11.7553,497110.4452
2009-04-27 12:40:00,28.56,28.63,28.53,28.56,296553.9383561644,11.7553,11.7841,11.743,11.7553,296553.9384
2009-04-27 12:50:00,28.56,28.58,28.5,28.52,407213.18493150687,11.7553,11.7636,11.7306,11.7389,407213.1849
2009-04-27 13:00:00,28.52,28.59,28.51,28.57,203874.14383561644,11.7389,11.7677,11.7347,11.7594,203874.1438
2009-04-27 13:10:00,28.56,28.6,28.52,28.52,167166.09589041097,11.7553,11.7718,11.7389,11.7389,167166.0959
2009-04-27 13:20:00,28.52,28.54,28.42,28.42,389340.7534246575,11.7389,11.7471,11.6977,11.6977,389340.7534
2009-04-27 13:30:00,28.42,28.47,28.36,28.37,327054.794520548,11.6977,11.7183,11.673,11.6771,327054.7945
2009-04-27 13:40:00,28.36,28.41,28.24,28.25,485017.1232876713,11.673,11.6936,11.6236,11.6277,485017.1233
2009-04-27 13:50:00,28.25,28.25,28.14,28.16,753638.698630137,11.6277,11.6277,11.5825,11.5907,753638.6986
2009-04-27 14:00:00,28.17,28.27,28.13,28.23,461472.602739726,11.5948,11.636,11.5783,11.6195,461472.6027
2009-04-27 14:10:00,28.23,28.32,28.16,28.2,487585.61643835617,11.6195,11.6565,11.5907,11.6072,487585.6164
2009-04-27 14:20:00,28.21,28.28,28.18,28.27,273972.602739726,11.6113,11.6401,11.5989,11.636,273972.6027
2009-04-27 14:30:00,28.27,28.41,28.27,28.4,299978.59589041094,11.636,11.6936,11.636,11.6895,299978.5959
2009-04-27 14:40:00,28.4,28.56,28.33,28.53,967144.691780822,11.6895,11.7553,11.6607,11.743,967144.6918
2009-04-27 14:50:00,28.53,28.57,28.47,28.56,543771.404109589,11.743,11.7594,11.7183,11.7553,543771.4041
2009-04-27 15:00:00,28.56,28.57,28.42,28.44,431506.8493150685,11.7553,11.7594,11.6977,11.7059,431506.8493
2009-04-27 15:10:00,28.45,28.57,28.44,28.56,499036.81506849313,11.7101,11.7594,11.7059,11.7553,499036.8151
2009-04-27 15:20:00,28.57,28.62,28.51,28.52,451198.6301369863,11.7594,11.78,11.7347,11.7389,451198.6301
2009-04-27 15:30:00,28.52,28.56,28.5,28.54,475278.2534246575,11.7389,11.7553,11.7306,11.7471,475278.2534
2009-04-27 15:40:00,28.54,28.7,28.52,28.67,790132.705479452,11.7471,11.813,11.7389,11.8006,790132.7055
2009-04-27 15:50:00,28.67,28.68,28.51,28.56,899400.6849315069,11.8006,11.8047,11.7347,11.7553,899400.6849
2009-04-28 09:30:00,28.79,28.79,28.27,28.42,1243578.7671232878,11.85,11.85,11.636,11.6977,1243578.7671
2009-04-28 09:40:00,28.42,28.59,28.41,28.5,965218.3219178084,11.6977,11.7677,11.6936,11.7306,965218.3219
2009-04-28 09:50:00,28.5,28.55,28.35,28.42,725278.2534246575,11.7306,11.7512,11.6689,11.6977,725278.2534
2009-04-28 10:00:00,28.42,28.57,28.41,28.47,875856.1643835617,11.6977,11.7594,11.6936,11.7183,875856.1644
2009-04-28 10:10:00,28.47,28.52,28.41,28.51,349850.1712328767,11.7183,11.7389,11.6936,11.7347,349850.1712
2009-04-28 10:20:00,28.5,28.55,28.46,28.51,413313.3561643836,11.7306,11.7512,11.7142,11.7347,413313.3562
2009-04-28 10:30:00,28.52,28.66,28.49,28.65,550406.6780821917,11.7389,11.7965,11.7265,11.7924,550406.6781
2009-04-28 10:40:00,28.65,28.77,28.65,28.7,580265.4109589041,11.7924,11.8418,11.7924,11.813,580265.411
2009-04-28 10:50:00,28.7,28.74,28.7,28.72,334225.1712328767,11.813,11.8294,11.813,11.8212,334225.1712
2009-04-28 11:00:00,28.72,28.79,28.71,28.78,300299.65753424657,11.8212,11.85,11.8171,11.8459,300299.6575
2009-04-28 11:10:00,28.77,28.78,28.69,28.71,345997.4315068493,11.8418,11.8459,11.8088,11.8171,345997.4315
2009-04-28 11:20:00,28.71,28.83,28.71,28.82,340432.3630136986,11.8171,11.8665,11.8171,11.8623,340432.363
2009-04-28 11:30:00,28.82,28.88,28.75,28.88,350171.23287671234,11.8623,11.887,11.8335,11.887,350171.2329
2009-04-28 11:40:00,28.88,28.92,28.85,28.85,356057.3630136986,11.887,11.9035,11.8747,11.8747,356057.363
2009-04-28 11:50:00,28.85,28.86,28.74,28.75,603060.7876712328,11.8747,11.8788,11.8294,11.8335,603060.7877
2009-04-28 12:00:00,28.75,28.79,28.74,28.77,264554.794520548,11.8335,11.85,11.8294,11.8418,264554.7945
2009-04-28 12:10:00,28.78,28.79,28.72,28.77,281142.9794520548,11.8459,11.85,11.8212,11.8418,281142.9795
2009-04-28 12:20:00,28.77,28.88,28.76,28.86,224850.17123287672,11.8418,11.887,11.8376,11.8788,224850.1712
2009-04-28 12:30:00,28.87,28.92,28.82,28.82,263591.6095890411,11.8829,11.9035,11.8623,11.8623,263591.6096
2009-04-28 12:40:00,28.83,28.88,28.82,28.86,207726.88356164383,11.8665,11.887,11.8623,11.8788,207726.8836
2009-04-28 12:50:00,28.85,28.92,28.85,28.9,231913.52739726027,11.8747,11.9035,11.8747,11.8953,231913.5274
2009-04-28 13:00:00,28.9,28.97,28.82,28.87,526755.1369863014,11.8953,11.9241,11.8623,11.8829,526755.137
2009-04-28 13:10:00,28.86,28.88,28.83,28.87,349208.0479452055,11.8788,11.887,11.8665,11.8829,349208.0479
2009-04-28 13:20:00,28.87,28.93,28.8,28.88,347495.7191780822,11.8829,11.9076,11.8541,11.887,347495.7192
2009-04-28 13:30:00,28.87,28.99,28.87,28.94,359803.08219178085,11.8829,11.9323,11.8829,11.9117,359803.0822
2009-04-28 13:40:00,28.94,28.97,28.89,28.94,400898.97260273976,11.9117,11.9241,11.8912,11.9117,400898.9726
2009-04-28 13:50:00,28.95,28.96,28.86,28.87,357341.6095890411,11.9159,11.92,11.8788,11.8829,357341.6096
2009-04-28 14:00:00,28.87,28.97,28.87,28.95,310680.6506849315,11.8829,11.9241,11.8829,11.9159,310680.6507
2009-04-28 14:10:00,28.95,28.97,28.9,28.92,265517.9794520548,11.9159,11.9241,11.8953,11.9035,265517.9795
2009-04-28 14:20:00,28.91,29.04,28.91,29.02,447988.01369863015,11.8994,11.9529,11.8994,11.9447,447988.0137
2009-04-28 14:30:00,29.03,29.05,28.96,28.98,852632.705479452,11.9488,11.957,11.92,11.9282,852632.7055
2009-04-28 14:40:00,28.99,29.03,28.97,28.99,388912.6712328767,11.9323,11.9488,11.9241,11.9323,388912.6712
2009-04-28 14:50:00,28.98,29.03,28.9,28.9,425727.7397260274,11.9282,11.9488,11.8953,11.8953,425727.7397
2009-04-28 15:00:00,28.91,28.99,28.87,28.99,457512.84246575343,11.8994,11.9323,11.8829,11.9323,457512.8425
2009-04-28 15:10:00,28.99,29.01,28.93,28.95,572773.9726027397,11.9323,11.9406,11.9076,11.9159,572773.9726
2009-04-28 15:20:00,28.95,29.0,28.92,28.98,450877.5684931507,11.9159,11.9364,11.9035,11.9282,450877.5685
2009-04-28 15:30:00,28.99,28.99,28.93,28.97,636772.2602739726,11.9323,11.9323,11.9076,11.9241,636772.2603
2009-04-28 15:40:00,28.97,29.01,28.93,28.99,1018942.6369863014,11.9241,11.9406,11.9076,11.9323,1018942.637
2009-04-28 15:50:00,28.99,29.0,28.91,28.93,1400363.8698630135,11.9323,11.9364,11.8994,11.9076,1400363.8699
2009-04-29 09:30:00,29.01,29.13,28.94,29.09,559075.3424657534,11.9406,11.9899,11.9117,11.9735,559075.3425
2009-04-29 09:40:00,29.09,29.1,28.97,29.06,560038.5273972603,11.9735,11.9776,11.9241,11.9611,560038.5274
2009-04-29 09:50:00,29.06,29.2,29.05,29.13,423159.2465753425,11.9611,12.0188,11.957,11.9899,423159.2466
2009-04-29 10:00:00,29.13,29.16,29.0,29.01,356164.38356164383,11.9899,12.0023,11.9364,11.9406,356164.3836
2009-04-29 10:10:00,29.0,29.08,28.97,29.05,630565.0684931506,11.9364,11.9694,11.9241,11.957,630565.0685
2009-04-29 10:20:00,29.06,29.1,29.03,29.06,383882.705479452,11.9611,11.9776,11.9488,11.9611,383882.7055
2009-04-29 10:30:00,29.05,29.13,29.02,29.12,642979.4520547945,11.957,11.9899,11.9447,11.9858,642979.4521
2009-04-29 10:40:00,29.13,29.2,29.06,29.09,555329.6232876712,11.9899,12.0188,11.9611,11.9735,555329.6233
2009-04-29 10:50:00,29.09,29.09,29.01,29.01,342786.81506849313,11.9735,11.9735,11.9406,11.9406,342786.8151
2009-04-29 11:00:00,29.02,29.02,28.9,28.94,668664.3835616439,11.9447,11.9447,11.8953,11.9117,668664.3836
2009-04-29 11:10:00,28.95,29.06,28.95,29.04,496040.2397260274,11.9159,11.9611,11.9159,11.9529,496040.2397
2009-04-29 11:20:00,29.05,29.07,29.02,29.06,452161.81506849313,11.957,11.9652,11.9447,11.9611,452161.8151
2009-04-29 11:30:00,29.07,29.09,29.03,29.05,420483.73287671234,11.9652,11.9735,11.9488,11.957,420483.7329
2009-04-29 11:40:00,29.05,29.06,29.01,29.03,278360.44520547945,11.957,11.9611,11.9406,11.9488,278360.4452
2009-04-29 11:50:00,29.04,29.06,28.96,28.97,243364.7260273973,11.9529,11.9611,11.92,11.9241,243364.726
2009-04-29 12:00:00,28.96,28.97,28.91,28.91,202696.9178082192,11.92,11.9241,11.8994,11.8994,202696.9178
2009-04-29 12:10:00,28.91,28.93,28.8,28.85,491652.397260274,11.8994,11.9076,11.8541,11.8747,491652.3973
2009-04-29 12:20:00,28.85,28.9,28.84,28.9,245933.2191780822,11.8747,11.8953,11.8706,11.8953,245933.2192
2009-04-29 12:30:00,28.89,28.92,28.84,28.84,171660.9589041096,11.8912,11.9035,11.8706,11.8706,171660.9589
2009-04-29 12:40:00,28.84,28.85,28.73,28.75,376712.3287671233,11.8706,11.8747,11.8253,11.8335,376712.3288
2009-04-29 12:50:00,28.76,28.76,28.73,28.73,176155.8219178082,11.8376,11.8376,11.8253,11.8253,176155.8219
2009-04-29 13:00:00,28.74,28.76,28.71,28.76,268300.5136986301,11.8294,11.8376,11.8171,11.8376,268300.5137
2009-04-29 13:10:00,28.76,28.84,28.75,28.83,179794.5205479452,11.8376,11.8706,11.8335,11.8665,179794.5205
2009-04-29 13:20:00,28.83,28.86,28.77,28.82,507063.3561643836,11.8665,11.8788,11.8418,11.8623,507063.3562
2009-04-29 13:30:00,28.83,28.83,28.7,28.7,376391.26712328766,11.8665,11.8665,11.813,11.813,376391.2671
2009-04-29 13:40:00,28.71,28.82,28.7,28.82,201305.65068493152,11.8171,11.8623,11.813,11.8623,201305.6507
2009-04-29 13:50:00,28.82,28.82,28.73,28.75,278360.44520547945,11.8623,11.8623,11.8253,11.8335,278360.4452
2009-04-29 14:00:00,28.75,28.79,28.7,28.78,328232.0205479452,11.8335,11.85,11.813,11.8459,328232.0205
2009-04-29 14:10:00,28.78,28.8,28.64,28.67,532855.3082191781,11.8459,11.8541,11.7883,11.8006,532855.3082
2009-04-29 14:20:00,28.67,28.71,28.57,28.66,537136.1301369863,11.8006,11.8171,11.7594,11.7965,537136.1301
2009-04-29 14:30:00,28.65,28.76,28.6,28.67,791952.0547945206,11.7924,11.8376,11.7718,11.8006,791952.0548
2009-04-29 14:40:00,28.68,28.7,28.52,28.55,636558.2191780822,11.8047,11.813,11.7389,11.7512,636558.2192
2009-04-29 14:50:00,28.54,28.57,28.48,28.55,595783.3904109589,11.7471,11.7594,11.7224,11.7512,595783.3904
2009-04-29 15:00:00,28.55,28.57,28.47,28.54,478488.8698630137,11.7512,11.7594,11.7183,11.7471,478488.8699
2009-04-29 15:10:00,28.54,28.58,28.51,28.52,498501.7123287671,11.7471,11.7636,11.7347,11.7389,498501.7123
2009-04-29 15:20:00,28.51,28.53,28.41,28.42,527397.2602739726,11.7347,11.743,11.6936,11.6977,527397.2603
2009-04-29 15:30:00,28.42,28.46,28.3,28.34,1300085.6164383562,11.6977,11.7142,11.6483,11.6648,1300085.6164
2009-04-29 15:40:00,28.34,28.36,28.17,28.23,1328446.0616438356,11.6648,11.673,11.5948,11.6195,1328446.0616
2009-04-29 15:50:00,28.22,28.44,28.22,28.42,1968321.917808219,11.6154,11.7059,11.6154,11.6977,1968321.9178
2009-04-30 09:30:00,28.72,28.75,28.02,28.22,1536708.0479452056,11.8212,11.8335,11.5331,11.6154,1536708.0479
2009-04-30 09:40:00,28.21,28.27,28.13,28.2,771404.1095890411,11.6113,11.636,11.5783,11.6072,771404.1096
2009-04-30 09:50:00,28.19,28.22,28.08,28.14,644156.6780821917,11.603,11.6154,11.5578,11.5825,644156.6781
2009-04-30 10:00:00,28.15,28.32,28.12,28.27,724529.1095890411,11.5866,11.6565,11.5742,11.636,724529.1096
2009-04-30 10:10:00,28.27,28.32,28.24,28.25,390625.0,11.636,11.6565,11.6236,11.6277,390625.0
2009-04-30 10:20:00,28.25,28.38,28.24,28.34,659567.6369863014,11.6277,11.6812,11.6236,11.6648,659567.637
2009-04-30 10:30:00,28.34,28.42,28.33,28.42,875214.0410958905,11.6648,11.6977,11.6607,11.6977,875214.0411
2009-04-30 10:40:00,28.41,28.44,28.37,28.42,634310.7876712328,11.6936,11.7059,11.6771,11.6977,634310.7877
2009-04-30 10:50:00,28.42,28.5,28.39,28.47,751284.2465753425,11.6977,11.7306,11.6854,11.7183,751284.2466
2009-04-30 11:00:00,28.47,28.62,28.47,28.56,771297.0890410959,11.7183,11.78,11.7183,11.7553,771297.089
2009-04-30 11:10:00,28.56,28.58,28.52,28.53,385166.9520547945,11.7553,11.7636,11.7389,11.743,385166.9521
2009-04-30 11:20:00,28.52,28.53,28.41,28.41,341181.5068493151,11.7389,11.743,11.6936,11.6936,341181.5068
2009-04-30 11:30:00,28.41,28.43,28.4,28.41,362157.5342465753,11.6936,11.7018,11.6895,11.6936,362157.5342
2009-04-30 11:40:00,28.41,28.42,28.4,28.42,328767.12328767125,11.6936,11.6977,11.6895,11.6977,328767.1233
2009-04-30 11:50:00,28.42,28.42,28.35,28.37,420804.794520548,11.6977,11.6977,11.6689,11.6771,420804.7945
2009-04-30 12:00:00,28.37,28.42,28.37,28.39,475385.27397260274,11.6771,11.6977,11.6771,11.6854,475385.274
2009-04-30 12:10:00,28.4,28.44,28.36,28.39,313570.20547945204,11.6895,11.7059,11.673,11.6854,313570.2055
2009-04-30 12:20:00,28.38,28.43,28.37,28.42,491545.3767123288,11.6812,11.7018,11.6771,11.6977,491545.3767
2009-04-30 12:30:00,28.42,28.5,28.39,28.49,715432.3630136986,11.6977,11.7306,11.6854,11.7265,715432.363
2009-04-30 12:40:00,28.5,28.55,28.42,28.43,468750.0,11.7306,11.7512,11.6977,11.7018,468750.0
2009-04-30 12:50:00,28.43,28.44,28.41,28.42,433005.1369863014,11.7018,11.7059,11.6936,11.6977,433005.137
2009-04-30 13:00:00,28.42,28.47,28.4,28.46,527183.2191780822,11.6977,11.7183,11.6895,11.7142,527183.2192
2009-04-30 13:10:00,28.46,28.46,28.41,28.42,280072.77397260274,11.7142,11.7142,11.6936,11.6977,280072.774
2009-04-30 13:20:00,28.42,28.44,28.4,28.42,291630.9931506849,11.6977,11.7059,11.6895,11.6977,291630.9932
2009-04-30 13:30:00,28.41,28.48,28.39,28.4,280072.77397260274,11.6936,11.7224,11.6854,11.6895,280072.774
2009-04-30 13:40:00,28.4,28.44,28.39,28.4,293022.2602739726,11.6895,11.7059,11.6854,11.6895,293022.2603
2009-04-30 13:50:00,28.39,28.42,28.36,28.39,192101.88356164383,11.6854,11.6977,11.673,11.6854,192101.8836
2009-04-30 14:00:00,28.39,28.43,28.38,28.43,355950.34246575343,11.6854,11.7018,11.6812,11.7018,355950.3425
2009-04-30 14:10:00,28.43,28.44,28.38,28.42,489619.0068493151,11.7018,11.7059,11.6812,11.6977,489619.0068
2009-04-30 14:20:00,28.42,28.47,28.42,28.47,124464.89726027397,11.6977,11.7183,11.6977,11.7183,124464.8973
2009-04-30 14:30:00,28.47,28.48,28.42,28.43,180436.64383561644,11.7183,11.7224,11.6977,11.7018,180436.6438
2009-04-30 14:40:00,28.44,28.44,28.35,28.39,164062.5,11.7059,11.7059,11.6689,11.6854,164062.5
2009-04-30 14:50:00,28.39,28.39,28.32,28.36,445847.602739726,11.6854,11.6854,11.6565,11.673,445847.6027
2009-04-30 15:00:00,28.37,28.38,28.21,28.22,548266.2671232877,11.6771,11.6812,11.6113,11.6154,548266.2671
2009-04-30 15:10:00,28.21,28.28,28.13,28.16,597067.6369863014,11.6113,11.6401,11.5783,11.5907,597067.637
2009-04-30 15:20:00,28.16,28.26,28.16,28.26,429259.4178082192,11.5907,11.6318,11.5907,11.6318,429259.4178
2009-04-30 15:30:00,28.26,28.45,28.26,28.42,993792.808219178,11.6318,11.7101,11.6318,11.6977,993792.8082
2009-04-30 15:40:00,28.43,28.45,28.4,28.41,987157.5342465752,11.7018,11.7101,11.6895,11.6936,987157.5342
2009-04-30 15:50:00,28.41,28.42,28.29,28.32,1798159.2465753425,11.6936,11.6977,11.6442,11.6565,1798159.2466
2009-05-01 09:30:00,28.37,28.65,28.32,28.32,502247.4315068493,11.6771,11.7924,11.6565,11.6565,502247.4315
2009-05-01 09:40:00,28.33,28.42,28.27,28.27,303296.23287671234,11.6607,11.6977,11.636,11.636,303296.2329
2009-05-01 09:50:00,28.27,28.38,28.19,28.37,436215.7534246575,11.636,11.6812,11.603,11.6771,436215.7534
2009-05-01 10:00:00,28.37,28.43,28.27,28.29,523972.602739726,11.6771,11.7018,11.636,11.6442,523972.6027
2009-05-01 10:10:00,28.3,28.32,28.2,28.2,296660.9589041096,11.6483,11.6565,11.6072,11.6072,296660.9589
2009-05-01 10:20:00,28.21,28.21,28.13,28.19,342037.6712328767,11.6113,11.6113,11.5783,11.603,342037.6712
2009-05-01 10:30:00,28.19,28.2,28.13,28.16,197773.97260273973,11.603,11.6072,11.5783,11.5907,197773.9726
2009-05-01 10:40:00,28.15,28.19,28.14,28.16,160958.90410958903,11.5866,11.603,11.5825,11.5907,160958.9041
2009-05-01 10:50:00,28.15,28.24,28.15,28.22,266802.22602739726,11.5866,11.6236,11.5866,11.6154,266802.226
2009-05-01 11:00:00,28.23,28.27,28.22,28.27,198416.09589041097,11.6195,11.636,11.6154,11.636,198416.0959
2009-05-01 11:10:00,28.27,28.35,28.27,28.31,289918.66438356164,11.636,11.6689,11.636,11.6524,289918.6644
2009-05-01 11:20:00,28.32,28.43,28.31,28.38,411494.0068493151,11.6565,11.7018,11.6524,11.6812,411494.0068
2009-05-01 11:30:00,28.38,28.39,28.22,28.27,343107.87671232875,11.6812,11.6854,11.6154,11.636,343107.8767
2009-05-01 11:40:00,28.28,28.31,28.27,28.27,213720.0342465753,11.6401,11.6524,11.636,11.636,213720.0342
2009-05-01 11:50:00,28.27,28.29,28.25,28.29,133454.62328767125,11.636,11.6442,11.6277,11.6442,133454.6233
2009-05-01 12:00:00,28.28,28.29,28.25,28.29,184824.48630136988,11.6401,11.6442,11.6277,11.6442,184824.4863
2009-05-01 12:10:00,28.28,28.34,28.25,28.33,300192.6369863014,11.6401,11.6648,11.6277,11.6607,300192.637
2009-05-01 12:20:00,28.33,28.34,28.23,28.25,181827.9109589041,11.6607,11.6648,11.6195,11.6277,181827.911
2009-05-01 12:30:00,28.25,28.37,28.23,28.36,237264.5547945205,11.6277,11.6771,11.6195,11.673,237264.5548
2009-05-01 12:40:00,28.37,28.37,28.27,28.28,151113.01369863015,11.6771,11.6771,11.636,11.6401,151113.0137
2009-05-01 12:50:00,28.29,28.3,28.23,28.27,219927.2260273973,11.6442,11.6483,11.6195,11.636,219927.226
2009-05-01 13:00:00,28.27,28.32,28.27,28.31,137842.46575342465,11.636,11.6565,11.636,11.6524,137842.4658
2009-05-01 13:10:00,28.3,28.39,28.27,28.37,145119.86301369863,11.6483,11.6854,11.636,11.6771,145119.863
2009-05-01 13:20:00,28.37,28.38,28.33,28.37,116652.39726027397,11.6771,11.6812,11.6607,11.6771,116652.3973
2009-05-01 13:30:00,28.37,28.41,28.35,28.4,163099.31506849316,11.6771,11.6936,11.6689,11.6895,163099.3151
2009-05-01 13:40:00,28.41,28.45,28.39,28.42,214897.2602739726,11.6936,11.7101,11.6854,11.6977,214897.2603
2009-05-01 13:50:00,28.42,28.42,28.39,28.41,178724.31506849316,11.6977,11.6977,11.6854,11.6936,178724.3151
2009-05-01 14:00:00,28.41,28.45,28.41,28.42,250749.14383561644,11.6936,11.7101,11.6936,11.6977,250749.1438
2009-05-01 14:10:00,28.42,28.42,28.28,28.3,578874.1438356164,11.6977,11.6977,11.6401,11.6483,578874.1438
2009-05-01 14:20:00,28.29,28.34,28.25,28.32,383240.5821917809,11.6442,11.6648,11.6277,11.6565,383240.5822
2009-05-01 14:30:00,28.31,28.38,28.27,28.36,274293.66438356164,11.6524,11.6812,11.636,11.673,274293.6644
2009-05-01 14:40:00,28.35,28.42,28.32,28.37,267337.3287671233,11.6689,11.6977,11.6565,11.6771,267337.3288
2009-05-01 14:50:00,28.37,28.38,28.3,28.32,313249.1438356164,11.6771,11.6812,11.6483,11.6565,313249.1438
2009-05-01 15:00:00,28.33,28.43,28.32,28.38,261344.1780821918,11.6607,11.7018,11.6565,11.6812,261344.1781
2009-05-01 15:10:00,28.39,28.41,28.28,28.28,445954.6232876713,11.6854,11.6936,11.6401,11.6401,445954.6233
2009-05-01 15:20:00,28.29,28.31,28.28,28.3,160637.84246575343,11.6442,11.6524,11.6401,11.6483,160637.8425
2009-05-01 15:30:00,28.31,28.35,28.27,28.35,450128.4246575342,11.6524,11.6689,11.636,11.6689,450128.4247
2009-05-01 15:40:00,28.36,28.43,28.34,28.4,399079.6232876713,11.673,11.7018,11.6648,11.6895,399079.6233
2009-05-01 15:50:00,28.4,28.53,28.37,28.53,1157106.1643835616,11.6895,11.743,11.6771,11.743,1157106.1644
2009-05-04 09:30:00,28.8,28.89,28.7,28.78,873180.6506849315,11.8541,11.8912,11.813,11.8459,873180.6507
2009-05-04 09:40:00,28.78,28.8,28.7,28.7,350492.294520548,11.8459,11.8541,11.813,11.813,350492.2945
2009-05-04 09:50:00,28.7,28.85,28.69,28.84,485124.1438356164,11.813,11.8747,11.8088,11.8706,485124.1438
2009-05-04 10:00:00,28.85,29.01,28.83,28.94,903360.4452054796,11.8747,11.9406,11.8665,11.9117,903360.4452
2009-05-04 10:10:00,28.94,29.01,28.91,29.0,574914.3835616439,11.9117,11.9406,11.8994,11.9364,574914.3836
2009-05-04 10:20:00,29.0,29.09,28.94,28.96,445312.5,11.9364,11.9735,11.9117,11.92,445312.5
2009-05-04 10:30:00,28.96,29.04,28.95,29.03,1242936.6438356163,11.92,11.9529,11.9159,11.9488,1242936.6438
2009-05-04 10:40:00,29.03,29.25,29.03,29.25,755458.0479452055,11.9488,12.0393,11.9488,12.0393,755458.0479
2009-05-04 10:50:00,29.25,29.28,29.15,29.19,450342.4657534247,12.0393,12.0517,11.9982,12.0146,450342.4658
2009-05-04 11:00:00,29.2,29.23,29.18,29.21,458369.0068493151,12.0188,12.0311,12.0105,12.0229,458369.0068
2009-05-04 11:10:00,29.21,29.25,29.14,29.15,259417.80821917808,12.0229,12.0393,11.9941,11.9982,259417.8082
2009-05-04 11:20:00,29.15,29.18,29.11,29.18,237799.65753424657,11.9982,12.0105,11.9817,12.0105,237799.6575
2009-05-04 11:30:00,29.18,29.21,29.13,29.14,189319.34931506848,12.0105,12.0229,11.9899,11.9941,189319.3493
2009-05-04 11:40:00,29.14,29.19,29.09,29.14,191352.7397260274,11.9941,12.0146,11.9735,11.9941,191352.7397
2009-05-04 11:50:00,29.14,29.15,29.06,29.12,145440.92465753423,11.9941,11.9982,11.9611,11.9858,145440.9247
2009-05-04 12:00:00,29.12,29.21,29.09,29.1,208476.02739726027,11.9858,12.0229,11.9735,11.9776,208476.0274
2009-05-04 12:10:00,29.1,29.1,28.98,29.02,285851.88356164383,11.9776,11.9776,11.9282,11.9447,285851.8836
2009-05-04 12:20:00,29.02,29.06,29.01,29.04,170376.7123287671,11.9447,11.9611,11.9406,11.9529,170376.7123
2009-05-04 12:30:00,29.04,29.08,28.99,29.07,151005.99315068492,11.9529,11.9694,11.9323,11.9652,151005.9932
2009-05-04 12:40:00,29.07,29.15,29.06,29.12,141802.22602739726,11.9652,11.9982,11.9611,11.9858,141802.226
2009-05-04 12:50:00,29.12,29.13,29.07,29.07,189747.4315068493,11.9858,11.9899,11.9652,11.9652,189747.4315
2009-05-04 13:00:00,29.08,29.14,29.07,29.13,216395.54794520547,11.9694,11.9941,11.9652,11.9899,216395.5479
2009-05-04 13:10:00,29.12,29.13,29.03,29.03,191459.7602739726,11.9858,11.9899,11.9488,11.9488,191459.7603
2009-05-04 13:20:00,29.03,29.1,29.02,29.04,120826.198630137,11.9488,11.9776,11.9447,11.9529,120826.1986
2009-05-04 13:30:00,29.05,29.13,29.04,29.08,138484.5890410959,11.957,11.9899,11.9529,11.9694,138484.589
2009-05-04 13:40:00,29.09,29.12,29.06,29.06,203981.16438356164,11.9735,11.9858,11.9611,11.9611,203981.1644
2009-05-04 13:50:00,29.06,29.07,28.99,29.07,183647.2602739726,11.9611,11.9652,11.9323,11.9652,183647.2603
2009-05-04 14:00:00,29.07,29.07,28.98,28.98,211151.5410958904,11.9652,11.9652,11.9282,11.9282,211151.5411
2009-05-04 14:10:00,28.98,29.01,28.97,28.99,173587.32876712328,11.9282,11.9406,11.9241,11.9323,173587.3288
2009-05-04 14:20:00,28.99,29.03,28.99,29.01,292487.15753424657,11.9323,11.9488,11.9323,11.9406,292487.1575
2009-05-04 14:30:00,29.01,29.03,28.96,28.99,432898.11643835617,11.9406,11.9488,11.92,11.9323,432898.1164
2009-05-04 14:40:00,29.0,29.03,28.97,29.0,171982.0205479452,11.9364,11.9488,11.9241,11.9364,171982.0205
2009-05-04 14:50:00,28.99,29.03,28.97,29.01,226027.397260274,11.9323,11.9488,11.9241,11.9406,226027.3973
2009-05-04 15:00:00,29.01,29.02,28.98,29.01,291202.91095890413,11.9406,11.9447,11.9282,11.9406,291202.911
2009-05-04 15:10:00,29.0,29.01,28.97,28.99,216609.5890410959,11.9364,11.9406,11.9241,11.9323,216609.589
2009-05-04 15:20:00,29.0,29.01,28.89,28.94,549229.4520547945,11.9364,11.9406,11.8912,11.9117,549229.4521
2009-05-04 15:30:00,28.95,28.97,28.87,28.91,432577.05479452055,11.9159,11.9241,11.8829,11.8994,432577.0548
2009-05-04 15:40:00,28.91,28.97,28.86,28.86,568279.1095890411,11.8994,11.9241,11.8788,11.8788,568279.1096
2009-05-04 15:50:00,28.87,29.02,28.86,29.02,1509524.8287671234,11.8829,11.9447,11.8788,11.9447,1509524.8288
2009-05-05 09:30:00,28.98,29.15,28.73,28.79,531357.0205479452,11.9282,11.9982,11.8253,11.85,531357.0205
2009-05-05 09:40:00,28.8,28.87,28.75,28.78,610980.3082191781,11.8541,11.8829,11.8335,11.8459,610980.3082
2009-05-05 09:50:00,28.78,28.86,28.7,28.79,555222.6027397261,11.8459,11.8788,11.813,11.85,555222.6027
2009-05-05 10:00:00,28.79,28.85,28.71,28.75,765946.0616438356,11.85,11.8747,11.8171,11.8335,765946.0616
2009-05-05 10:10:00,28.75,28.83,28.7,28.81,318921.23287671234,11.8335,11.8665,11.813,11.8582,318921.2329
2009-05-05 10:20:00,28.81,28.86,28.74,28.78,379173.80136986304,11.8582,11.8788,11.8294,11.8459,379173.8014
2009-05-05 10:30:00,28.77,28.84,28.73,28.77,316673.80136986304,11.8418,11.8706,11.8253,11.8418,316673.8014
2009-05-05 10:40:00,28.78,28.84,28.78,28.82,245505.13698630137,11.8459,11.8706,11.8459,11.8623,245505.137
2009-05-05 10:50:00,28.81,28.84,28.75,28.76,219392.12328767125,11.8582,11.8706,11.8335,11.8376,219392.1233
2009-05-05 11:00:00,28.75,28.77,28.73,28.73,208047.94520547945,11.8335,11.8418,11.8253,11.8253,208047.9452
2009-05-05 11:10:00,28.73,28.74,28.67,28.67,349315.0684931507,11.8253,11.8294,11.8006,11.8006,349315.0685
2009-05-05 11:20:00,28.67,28.7,28.63,28.64,531142.9794520548,11.8006,11.813,11.7841,11.7883,531142.9795
2009-05-05 11:30:00,28.64,28.7,28.63,28.69,611408.3904109589,11.7883,11.813,11.7841,11.8088,611408.3904
2009-05-05 11:40:00,28.69,28.74,28.67,28.74,357983.73287671234,11.8088,11.8294,11.8006,11.8294,357983.7329
2009-05-05 11:50:00,28.73,28.74,28.69,28.72,237799.65753424657,11.8253,11.8294,11.8088,11.8212,237799.6575
2009-05-05 12:00:00,28.72,28.76,28.7,28.72,262842.4657534247,11.8212,11.8376,11.813,11.8212,262842.4658
2009-05-05 12:10:00,28.72,28.73,28.69,28.7,156571.06164383562,11.8212,11.8253,11.8088,11.813,156571.0616
2009-05-05 12:20:00,28.7,28.72,28.69,28.69,187178.9383561644,11.813,11.8212,11.8088,11.8088,187178.9384
2009-05-05 12:30:00,28.7,28.71,28.63,28.63,385273.97260273976,11.813,11.8171,11.7841,11.7841,385273.9726
2009-05-05 12:40:00,28.64,28.64,28.57,28.59,334011.1301369863,11.7883,11.7883,11.7594,11.7677,334011.1301
2009-05-05 12:50:00,28.59,28.59,28.56,28.56,248073.6301369863,11.7677,11.7677,11.7553,11.7553,248073.6301
2009-05-05 13:00:00,28.56,28.57,28.55,28.55,512735.44520547945,11.7553,11.7594,11.7512,11.7512,512735.4452
2009-05-05 13:10:00,28.56,28.58,28.51,28.53,243578.7671232877,11.7553,11.7636,11.7347,11.743,243578.7671
2009-05-05 13:20:00,28.53,28.56,28.51,28.52,224636.1301369863,11.743,11.7553,11.7347,11.7389,224636.1301
2009-05-05 13:30:00,28.53,28.55,28.51,28.55,225813.3561643836,11.743,11.7512,11.7347,11.7512,225813.3562
2009-05-05 13:40:00,28.55,28.55,28.51,28.55,265839.0410958904,11.7512,11.7512,11.7347,11.7512,265839.0411
2009-05-05 13:50:00,28.55,28.57,28.53,28.54,274186.6438356164,11.7512,11.7594,11.743,11.7471,274186.6438
2009-05-05 14:00:00,28.54,28.54,28.51,28.54,198095.0342465753,11.7471,11.7471,11.7347,11.7471,198095.0342
2009-05-05 14:10:00,28.53,28.55,28.52,28.55,474315.0684931507,11.743,11.7512,11.7389,11.7512,474315.0685
2009-05-05 14:20:00,28.54,28.57,28.51,28.54,410423.80136986304,11.7471,11.7594,11.7347,11.7471,410423.8014
2009-05-05 14:30:00,28.54,28.56,28.51,28.55,287136.1301369863,11.7471,11.7553,11.7347,11.7512,287136.1301
2009-05-05 14:40:00,28.55,28.56,28.51,28.55,329516.26712328766,11.7512,11.7553,11.7347,11.7512,329516.2671
2009-05-05 14:50:00,28.55,28.6,28.54,28.56,406999.1438356164,11.7512,11.7718,11.7471,11.7553,406999.1438
2009-05-05 15:00:00,28.56,28.64,28.56,28.56,346425.5136986301,11.7553,11.7883,11.7553,11.7553,346425.5137
2009-05-05 15:10:00,28.57,28.61,28.51,28.59,487478.5958904109,11.7594,11.7759,11.7347,11.7677,487478.5959
2009-05-05 15:20:00,28.59,28.59,28.51,28.53,665025.6849315069,11.7677,11.7677,11.7347,11.743,665025.6849
2009-05-05 15:30:00,28.53,28.57,28.51,28.52,721639.5547945206,11.743,11.7594,11.7347,11.7389,721639.5548
2009-05-05 15:40:00,28.52,28.56,28.51,28.51,668985.4452054795,11.7389,11.7553,11.7347,11.7347,668985.4452
2009-05-05 15:50:00,28.51,28.63,28.51,28.62,1277932.3630136987,11.7347,11.7841,11.7347,11.78,1277932.363
2009-05-06 09:30:00,28.79,28.79,28.5,28.51,734267.9794520548,11.85,11.85,11.7306,11.7347,734267.9795
2009-05-06 09:40:00,28.51,28.66,28.43,28.57,624464.8972602739,11.7347,11.7965,11.7018,11.7594,624464.8973
2009-05-06 09:50:00,28.56,28.63,28.48,28.61,390303.9383561644,11.7553,11.7841,11.7224,11.7759,390303.9384
2009-05-06 10:00:00,28.61,28.65,28.56,28.63,432470.0342465753,11.7759,11.7924,11.7553,11.7841,432470.0342
2009-05-06 10:10:00,28.64,28.7,28.63,28.65,279216.6095890411,11.7883,11.813,11.7841,11.7924,279216.6096
2009-05-06 10:20:00,28.65,28.69,28.61,28.61,386451.19863013696,11.7924,11.8088,11.7759,11.7759,386451.1986
2009-05-06 10:30:00,28.61,28.64,28.52,28.54,375642.1232876713,11.7759,11.7883,11.7389,11.7471,375642.1233
2009-05-06 10:40:00,28.54,28.54,28.47,28.48,306934.9315068493,11.7471,11.7471,11.7183,11.7224,306934.9315
2009-05-06 10:50:00,28.49,28.51,28.45,28.45,392658.3904109589,11.7265,11.7347,11.7101,11.7101,392658.3904
2009-05-06 11:00:00,28.45,28.46,28.39,28.42,412243.1506849315,11.7101,11.7142,11.6854,11.6977,412243.1507
2009-05-06 11:10:00,28.42,28.47,28.32,28.32,304473.4589041096,11.6977,11.7183,11.6565,11.6565,304473.4589
2009-05-06 11:20:00,28.32,28.42,28.31,28.39,287992.294520548,11.6565,11.6977,11.6524,11.6854,287992.2945
2009-05-06 11:30:00,28.39,28.48,28.36,28.46,265303.9383561644,11.6854,11.7224,11.673,11.7142,265303.9384
2009-05-06 11:40:00,28.47,28.51,28.46,28.5,162350.17123287672,11.7183,11.7347,11.7142,11.7306,162350.1712
2009-05-06 11:50:00,28.49,28.63,28.49,28.6,262842.4657534247,11.7265,11.7841,11.7265,11.7718,262842.4658
2009-05-06 12:00:00,28.6,28.61,28.5,28.54,198202.0547945205,11.7718,11.7759,11.7306,11.7471,198202.0548
2009-05-06 12:10:00,28.55,28.63,28.52,28.59,192101.88356164383,11.7512,11.7841,11.7389,11.7677,192101.8836
2009-05-06 12:20:00,28.59,28.61,28.56,28.59,284139.55479452055,11.7677,11.7759,11.7553,11.7677,284139.5548
2009-05-06 12:30:00,28.58,28.62,28.56,28.59,341395.5479452055,11.7636,11.78,11.7553,11.7677,341395.5479
2009-05-06 12:40:00,28.6,28.67,28.59,28.59,266481.16438356164,11.7718,11.8006,11.7677,11.7677,266481.1644
2009-05-06 12:50:00,28.59,28.64,28.56,28.56,357341.6095890411,11.7677,11.7883,11.7553,11.7553,357341.6096
2009-05-06 13:00:00,28.56,28.6,28.47,28.51,246468.3219178082,11.7553,11.7718,11.7183,11.7347,246468.3219
2009-05-06 13:10:00,28.51,28.59,28.49,28.58,191566.7808219178,11.7347,11.7677,11.7265,11.7636,191566.7808
2009-05-06 13:20:00,28.57,28.63,28.52,28.52,203874.14383561644,11.7594,11.7841,11.7389,11.7389,203874.1438
2009-05-06 13:30:00,28.52,28.6,28.47,28.56,383347.602739726,11.7389,11.7718,11.7183,11.7553,383347.6027
2009-05-06 13:40:00,28.56,28.57,28.52,28.54,271190.0684931507,11.7553,11.7594,11.7389,11.7471,271190.0685
2009-05-06 13:50:00,28.54,28.59,28.5,28.57,391695.205479452,11.7471,11.7677,11.7306,11.7594,391695.2055
2009-05-06 14:00:00,28.56,28.59,28.52,28.54,251070.20547945207,11.7553,11.7677,11.7389,11.7471,251070.2055
2009-05-06 14:10:00,28.54,28.56,28.51,28.54,194349.3150684932,11.7471,11.7553,11.7347,11.7471,194349.3151
2009-05-06 14:20:00,28.54,28.59,28.52,28.56,289918.66438356164,11.7471,11.7677,11.7389,11.7553,289918.6644
2009-05-06 14:30:00,28.56,28.59,28.56,28.57,333154.9657534247,11.7553,11.7677,11.7553,11.7594,333154.9658
2009-05-06 14:40:00,28.57,28.59,28.53,28.58,324593.3219178082,11.7594,11.7677,11.743,11.7636,324593.3219
2009-05-06 14:50:00,28.58,28.59,28.54,28.56,303403.2534246575,11.7636,11.7677,11.7471,11.7553,303403.2534
2009-05-06 15:00:00,28.56,28.62,28.54,28.6,382812.5,11.7553,11.78,11.7471,11.7718,382812.5
2009-05-06 15:10:00,28.59,28.61,28.56,28.59,223886.98630136988,11.7677,11.7759,11.7553,11.7677,223886.9863
2009-05-06 15:20:00,28.59,28.62,28.53,28.62,443279.1095890411,11.7677,11.78,11.743,11.78,443279.1096
2009-05-06 15:30:00,28.62,28.66,28.56,28.59,378317.6369863014,11.78,11.7965,11.7553,11.7677,378317.637
2009-05-06 15:40:00,28.6,28.75,28.59,28.75,543343.3219178083,11.7718,11.8335,11.7677,11.8335,543343.3219
2009-05-06 15:50:00,28.74,28.78,28.62,28.78,943600.1712328768,11.8294,11.8459,11.78,11.8459,943600.1712
2009-05-07 09:30:00,28.54,28.69,28.18,28.21,1229452.0547945206,11.7471,11.8088,11.5989,11.6113,1229452.0548
2009-05-07 09:40:00,28.19,28.21,28.04,28.04,871575.3424657534,11.603,11.6113,11.5413,11.5413,871575.3425
2009-05-07 09:50:00,28.05,28.08,27.56,27.58,1940496.5753424657,11.5454,11.5578,11.3437,11.352,1940496.5753
2009-05-07 10:00:00,27.58,27.69,27.43,27.69,1823523.116438356,11.352,11.3972,11.2902,11.3972,1823523.1164
2009-05-07 10:10:00,27.69,27.69,27.56,27.56,1186536.8150684931,11.3972,11.3972,11.3437,11.3437,1186536.8151
2009-05-07 10:20:00,27.56,27.6,27.44,27.46,1045911.8150684932,11.3437,11.3602,11.2943,11.3026,1045911.8151
2009-05-07 10:30:00,27.47,27.81,27.46,27.79,994327.910958904,11.3067,11.4466,11.3026,11.4384,994327.911
2009-05-07 10:40:00,27.79,27.83,27.71,27.75,997859.589041096,11.4384,11.4549,11.4055,11.4219,997859.589
2009-05-07 10:50:00,27.76,27.78,27.64,27.69,743043.6643835617,11.426,11.4343,11.3767,11.3972,743043.6644
2009-05-07 11:00:00,27.69,27.75,27.66,27.69,519049.65753424657,11.3972,11.4219,11.3849,11.3972,519049.6575
2009-05-07 11:10:00,27.69,27.82,27.69,27.79,755458.0479452055,11.3972,11.4507,11.3972,11.4384,755458.0479
2009-05-07 11:20:00,27.78,27.85,27.75,27.85,561536.8150684931,11.4343,11.4631,11.4219,11.4631,561536.8151
2009-05-07 11:30:00,27.85,27.88,27.77,27.86,544520.5479452055,11.4631,11.4754,11.4302,11.4672,544520.5479
2009-05-07 11:40:00,27.85,27.93,27.85,27.9,613441.7808219178,11.4631,11.496,11.4631,11.4837,613441.7808
2009-05-07 11:50:00,27.89,27.99,27.89,27.99,483946.9178082192,11.4796,11.5207,11.4796,11.5207,483946.9178
2009-05-07 12:00:00,27.99,28.04,27.98,28.0,480522.2602739726,11.5207,11.5413,11.5166,11.5248,480522.2603
2009-05-07 12:10:00,28.0,28.04,28.0,28.01,532748.2876712328,11.5248,11.5413,11.5248,11.5289,532748.2877
2009-05-07 12:20:00,28.0,28.04,27.99,28.03,248608.7328767124,11.5248,11.5413,11.5207,11.5372,248608.7329
2009-05-07 12:30:00,28.04,28.04,27.99,28.02,250642.12328767125,11.5413,11.5413,11.5207,11.5331,250642.1233
2009-05-07 12:40:00,28.02,28.09,28.02,28.07,244755.99315068487,11.5331,11.5619,11.5331,11.5536,244755.9932
2009-05-07 12:50:00,28.06,28.08,28.02,28.03,252247.43150684933,11.5495,11.5578,11.5331,11.5372,252247.4315
2009-05-07 13:00:00,28.03,28.04,27.95,27.96,387200.34246575343,11.5372,11.5413,11.5043,11.5084,387200.3425
2009-05-07 13:10:00,27.96,27.99,27.96,27.98,150256.84931506848,11.5084,11.5207,11.5084,11.5166,150256.8493
2009-05-07 13:20:00,27.97,27.99,27.96,27.99,163741.43835616438,11.5125,11.5207,11.5084,11.5207,163741.4384
2009-05-07 13:30:00,27.99,28.0,27.98,27.99,175085.61643835617,11.5207,11.5248,11.5166,11.5207,175085.6164
2009-05-07 13:40:00,27.98,27.99,27.89,27.9,377247.4315068493,11.5166,11.5207,11.4796,11.4837,377247.4315
2009-05-07 13:50:00,27.89,27.98,27.89,27.96,259738.8698630137,11.4796,11.5166,11.4796,11.5084,259738.8699
2009-05-07 14:00:00,27.95,27.95,27.83,27.89,579944.3493150685,11.5043,11.5043,11.4549,11.4796,579944.3493
2009-05-07 14:10:00,27.88,27.91,27.79,27.88,467251.7123287671,11.4754,11.4878,11.4384,11.4754,467251.7123
2009-05-07 14:20:00,27.88,27.89,27.83,27.84,266374.1438356164,11.4754,11.4796,11.4549,11.459,266374.1438
2009-05-07 14:30:00,27.83,27.86,27.8,27.82,320419.5205479452,11.4549,11.4672,11.4425,11.4507,320419.5205
2009-05-07 14:40:00,27.81,27.83,27.78,27.83,387949.48630136985,11.4466,11.4549,11.4343,11.4549,387949.4863
2009-05-07 14:50:00,27.82,27.89,27.8,27.86,408069.3493150685,11.4507,11.4796,11.4425,11.4672,408069.3493
2009-05-07 15:00:00,27.86,27.9,27.79,27.81,375428.0821917809,11.4672,11.4837,11.4384,11.4466,375428.0822
2009-05-07 15:10:00,27.81,27.84,27.71,27.74,559503.4246575342,11.4466,11.459,11.4055,11.4178,559503.4247
2009-05-07 15:20:00,27.74,27.8,27.74,27.75,687392.9794520548,11.4178,11.4425,11.4178,11.4219,687392.9795
2009-05-07 15:30:00,27.75,27.83,27.66,27.82,578339.0410958905,11.4219,11.4549,11.3849,11.4507,578339.0411
2009-05-07 15:40:00,27.82,27.92,27.79,27.91,685359.5890410959,11.4507,11.4919,11.4384,11.4878,685359.589
2009-05-07 15:50:00,27.91,28.0,27.86,27.86,1324593.321917808,11.4878,11.5248,11.4672,11.4672,1324593.3219
2009-05-08 09:30:00,28.13,28.24,27.82,28.22,611301.3698630137,11.5783,11.6236,11.4507,11.6154,611301.3699
2009-05-08 09:40:00,28.23,28.24,28.03,28.11,491010.27397260274,11.6195,11.6236,11.5372,11.5701,491010.274
2009-05-08 09:50:00,28.11,28.11,27.95,27.96,472281.6780821918,11.5701,11.5701,11.5043,11.5084,472281.6781
2009-05-08 10:00:00,27.97,28.03,27.85,27.85,615368.1506849315,11.5125,11.5372,11.4631,11.4631,615368.1507
2009-05-08 10:10:00,27.85,27.89,27.74,27.77,704195.205479452,11.4631,11.4796,11.4178,11.4302,704195.2055
2009-05-08 10:20:00,27.76,27.81,27.67,27.74,488976.88356164383,11.426,11.4466,11.389,11.4178,488976.8836
2009-05-08 10:30:00,27.74,27.85,27.7,27.79,274186.6438356164,11.4178,11.4631,11.4014,11.4384,274186.6438
2009-05-08 10:40:00,27.78,27.78,27.66,27.66,516374.1438356164,11.4343,11.4343,11.3849,11.3849,516374.1438
2009-05-08 10:50:00,27.66,27.7,27.6,27.68,386879.2808219178,11.3849,11.4014,11.3602,11.3931,386879.2808
2009-05-08 11:00:00,27.68,27.81,27.68,27.78,297089.0410958904,11.3931,11.4466,11.3931,11.4343,297089.0411
2009-05-08 11:10:00,27.78,27.85,27.75,27.8,391267.1232876713,11.4343,11.4631,11.4219,11.4425,391267.1233
2009-05-08 11:20:00,27.81,27.81,27.73,27.74,230736.301369863,11.4466,11.4466,11.4137,11.4178,230736.3014
2009-05-08 11:30:00,27.75,27.82,27.72,27.72,185038.52739726027,11.4219,11.4507,11.4096,11.4096,185038.5274
2009-05-08 11:40:00,27.73,27.83,27.73,27.77,288741.4383561644,11.4137,11.4549,11.4137,11.4302,288741.4384
2009-05-08 11:50:00,27.76,27.83,27.76,27.81,223137.84246575343,11.426,11.4549,11.426,11.4466,223137.8425
2009-05-08 12:00:00,27.82,27.83,27.77,27.8,279751.7123287671,11.4507,11.4549,11.4302,11.4425,279751.7123
2009-05-08 12:10:00,27.79,27.83,27.77,27.81,253424.65753424657,11.4384,11.4549,11.4302,11.4466,253424.6575
2009-05-08 12:20:00,27.8,27.82,27.75,27.77,203339.0410958904,11.4425,11.4507,11.4219,11.4302,203339.0411
2009-05-08 12:30:00,27.78,27.82,27.76,27.8,212007.70547945207,11.4343,11.4507,11.426,11.4425,212007.7055
2009-05-08 12:40:00,27.8,27.84,27.76,27.77,299443.4931506849,11.4425,11.459,11.426,11.4302,299443.4932
2009-05-08 12:50:00,27.77,27.9,27.75,27.89,334011.1301369863,11.4302,11.4837,11.4219,11.4796,334011.1301
2009-05-08 13:00:00,27.89,27.89,27.84,27.85,306185.7876712329,11.4796,11.4796,11.459,11.4631,306185.7877
2009-05-08 13:10:00,27.86,27.87,27.84,27.86,259845.8904109589,11.4672,11.4713,11.459,11.4672,259845.8904
2009-05-08 13:20:00,27.87,27.92,27.85,27.87,267123.2876712329,11.4713,11.4919,11.4631,11.4713,267123.2877
2009-05-08 13:30:00,27.88,27.89,27.84,27.86,201519.69178082192,11.4754,11.4796,11.459,11.4672,201519.6918
2009-05-08 13:40:00,27.85,27.92,27.84,27.92,240582.19178082192,11.4631,11.4919,11.459,11.4919,240582.1918
2009-05-08 13:50:00,27.91,27.93,27.85,27.88,198737.15753424657,11.4878,11.496,11.4631,11.4754,198737.1575
2009-05-08 14:00:00,27.88,27.95,27.88,27.9,262949.48630136985,11.4754,11.5043,11.4754,11.4837,262949.4863
2009-05-08 14:10:00,27.89,27.99,27.89,27.94,296553.9383561644,11.4796,11.5207,11.4796,11.5001,296553.9384
2009-05-08 14:20:00,27.94,27.95,27.92,27.92,178724.31506849316,11.5001,11.5043,11.4919,11.4919,178724.3151
2009-05-08 14:30:00,27.93,27.95,27.92,27.94,149507.70547945207,11.496,11.5043,11.4919,11.5001,149507.7055
2009-05-08 14:40:00,27.94,28.07,27.91,27.99,1033818.493150685,11.5001,11.5536,11.4878,11.5207,1033818.4932
2009-05-08 14:50:00,27.99,28.06,27.95,27.95,601241.4383561644,11.5207,11.5495,11.5043,11.5043,601241.4384
2009-05-08 15:00:00,27.96,27.99,27.83,27.88,395976.0273972603,11.5084,11.5207,11.4549,11.4754,395976.0274
2009-05-08 15:10:00,27.87,27.89,27.85,27.85,338398.97260273976,11.4713,11.4796,11.4631,11.4631,338398.9726
2009-05-08 15:20:00,27.85,27.87,27.79,27.79,390089.897260274,11.4631,11.4713,11.4384,11.4384,390089.8973
2009-05-08 15:30:00,27.8,27.85,27.76,27.82,447345.8904109589,11.4425,11.4631,11.426,11.4507,447345.8904
2009-05-08 15:40:00,27.82,27.85,27.76,27.76,767765.4109589041,11.4507,11.4631,11.426,11.426,767765.411
2009-05-08 15:50:00,27.76,27.92,27.73,27.91,1287778.2534246575,11.426,11.4919,11.4137,11.4878,1287778.2534
2009-05-11 09:30:00,27.74,28.0,27.63,27.78,557470.0342465753,11.4178,11.5248,11.3725,11.4343,557470.0342
2009-05-11 09:40:00,27.78,27.87,27.69,27.75,406892.1232876713,11.4343,11.4713,11.3972,11.4219,406892.1233
2009-05-11 09:50:00,27.76,27.87,27.75,27.86,383882.705479452,11.426,11.4713,11.4219,11.4672,383882.7055
2009-05-11 10:00:00,27.87,28.02,27.84,28.01,613548.801369863,11.4713,11.5331,11.459,11.5289,613548.8014
2009-05-11 10:10:00,28.02,28.17,28.01,28.06,921125.8561643836,11.5331,11.5948,11.5289,11.5495,921125.8562
2009-05-11 10:20:00,28.05,28.09,27.91,27.91,527718.3219178083,11.5454,11.5619,11.4878,11.4878,527718.3219
2009-05-11 10:30:00,27.91,27.99,27.89,27.98,396511.1301369863,11.4878,11.5207,11.4796,11.5166,396511.1301
2009-05-11 10:40:00,27.97,28.02,27.95,27.98,320954.62328767125,11.5125,11.5331,11.5043,11.5166,320954.6233
2009-05-11 10:50:00,27.97,27.99,27.91,27.95,338398.97260273976,11.5125,11.5207,11.4878,11.5043,338398.9726
2009-05-11 11:00:00,27.95,27.95,27.85,27.86,245184.0753424657,11.5043,11.5043,11.4631,11.4672,245184.0753
2009-05-11 11:10:00,27.86,27.99,27.85,27.96,241010.2739726028,11.4672,11.5207,11.4631,11.5084,241010.274
2009-05-11 11:20:00,27.96,27.97,27.88,27.89,281357.0205479452,11.5084,11.5125,11.4754,11.4796,281357.0205
2009-05-11 11:30:00,27.89,27.97,27.86,27.95,398544.5205479452,11.4796,11.5125,11.4672,11.5043,398544.5205
2009-05-11 11:40:00,27.96,27.99,27.94,27.99,242829.62328767125,11.5084,11.5207,11.5001,11.5207,242829.6233
2009-05-11 11:50:00,27.99,28.03,27.96,27.99,260166.95205479453,11.5207,11.5372,11.5084,11.5207,260166.9521
2009-05-11 12:00:00,27.98,28.03,27.96,28.02,169627.5684931507,11.5166,11.5372,11.5084,11.5331,169627.5685
2009-05-11 12:10:00,28.01,28.05,27.99,28.03,148544.5205479452,11.5289,11.5454,11.5207,11.5372,148544.5205
2009-05-11 12:20:00,28.03,28.04,27.99,27.99,128424.65753424658,11.5372,11.5413,11.5207,11.5207,128424.6575
2009-05-11 12:30:00,27.99,28.0,27.98,28.0,119648.97260273973,11.5207,11.5248,11.5166,11.5248,119648.9726
2009-05-11 12:40:00,28.0,28.01,27.98,27.98,129387.84246575342,11.5248,11.5289,11.5166,11.5166,129387.8425
2009-05-11 12:50:00,27.98,27.99,27.94,27.95,111515.4109589041,11.5166,11.5207,11.5001,11.5043,111515.411
2009-05-11 13:00:00,27.94,27.95,27.85,27.85,318600.1712328767,11.5001,11.5043,11.4631,11.4631,318600.1712
2009-05-11 13:10:00,27.85,27.85,27.82,27.82,344820.20547945204,11.4631,11.4631,11.4507,11.4507,344820.2055
2009-05-11 13:20:00,27.82,27.83,27.8,27.82,348137.84246575343,11.4507,11.4549,11.4425,11.4507,348137.8425
2009-05-11 13:30:00,27.82,27.93,27.82,27.91,446168.6643835616,11.4507,11.496,11.4507,11.4878,446168.6644
2009-05-11 13:40:00,27.92,27.92,27.86,27.87,252568.49315068487,11.4919,11.4919,11.4672,11.4713,252568.4932
2009-05-11 13:50:00,27.87,27.89,27.85,27.88,269584.7602739726,11.4713,11.4796,11.4631,11.4754,269584.7603
2009-05-11 14:00:00,27.88,27.88,27.82,27.85,161065.92465753423,11.4754,11.4754,11.4507,11.4631,161065.9247
2009-05-11 14:10:00,27.85,27.88,27.84,27.85,207084.7602739726,11.4631,11.4754,11.459,11.4631,207084.7603
2009-05-11 14:20:00,27.85,27.9,27.85,27.89,168129.2808219178,11.4631,11.4837,11.4631,11.4796,168129.2808
2009-05-11 14:30:00,27.89,27.92,27.85,27.88,230308.2191780822,11.4796,11.4919,11.4631,11.4754,230308.2192
2009-05-11 14:40:00,27.89,27.94,27.88,27.94,162992.29452054793,11.4796,11.5001,11.4754,11.5001,162992.2945
2009-05-11 14:50:00,27.94,27.94,27.86,27.87,176476.88356164383,11.5001,11.5001,11.4672,11.4713,176476.8836
2009-05-11 15:00:00,27.87,27.87,27.83,27.85,202161.8150684932,11.4713,11.4713,11.4549,11.4631,202161.8151
2009-05-11 15:10:00,27.85,27.89,27.85,27.87,239726.02739726027,11.4631,11.4796,11.4631,11.4713,239726.0274
2009-05-11 15:20:00,27.87,27.87,27.81,27.85,411494.0068493151,11.4713,11.4713,11.4466,11.4631,411494.0068
2009-05-11 15:30:00,27.85,27.85,27.81,27.85,279430.6506849315,11.4631,11.4631,11.4466,11.4631,279430.6507
2009-05-11 15:40:00,27.85,27.95,27.83,27.91,446703.76712328766,11.4631,11.5043,11.4549,11.4878,446703.7671
2009-05-11 15:50:00,27.9,27.94,27.83,27.85,780286.8150684931,11.4837,11.5001,11.4549,11.4631,780286.8151
2009-05-12 09:30:00,27.9,28.22,27.9,28.17,657962.3287671233,11.4837,11.6154,11.4837,11.5948,657962.3288
2009-05-12 09:40:00,28.17,28.22,28.1,28.22,486729.4520547945,11.5948,11.6154,11.566,11.6154,486729.4521
2009-05-12 09:50:00,28.22,28.26,28.12,28.13,441566.7808219178,11.6154,11.6318,11.5742,11.5783,441566.7808
2009-05-12 10:00:00,28.12,28.22,28.04,28.21,541309.9315068494,11.5742,11.6154,11.5413,11.6113,541309.9315
2009-05-12 10:10:00,28.21,28.22,28.06,28.07,309503.4246575342,11.6113,11.6154,11.5495,11.5536,309503.4247
2009-05-12 10:20:00,28.06,28.17,28.03,28.08,311964.897260274,11.5495,11.5948,11.5372,11.5578,311964.8973
2009-05-12 10:30:00,28.07,28.07,27.99,27.99,215539.38356164383,11.5536,11.5536,11.5207,11.5207,215539.3836
2009-05-12 10:40:00,27.99,28.09,27.96,28.09,296875.0,11.5207,11.5619,11.5084,11.5619,296875.0
2009-05-12 10:50:00,28.08,28.16,28.05,28.16,270547.94520547945,11.5578,11.5907,11.5454,11.5907,270547.9452
2009-05-12 11:00:00,28.14,28.16,28.09,28.1,247217.46575342465,11.5825,11.5907,11.5619,11.566,247217.4658
2009-05-12 11:10:00,28.11,28.13,28.07,28.07,298052.22602739726,11.5701,11.5783,11.5536,11.5536,298052.226
2009-05-12 11:20:00,28.07,28.08,28.01,28.06,257170.37671232875,11.5536,11.5578,11.5289,11.5495,257170.3767
2009-05-12 11:30:00,28.04,28.11,28.01,28.11,359160.9589041096,11.5413,11.5701,11.5289,11.5701,359160.9589
2009-05-12 11:40:00,28.1,28.14,28.09,28.13,251712.32876712328,11.566,11.5825,11.5619,11.5783,251712.3288
2009-05-12 11:50:00,28.12,28.21,28.12,28.21,268621.5753424658,11.5742,11.6113,11.5742,11.6113,268621.5753
2009-05-12 12:00:00,28.2,28.26,28.19,28.25,345355.30821917806,11.6072,11.6318,11.603,11.6277,345355.3082
2009-05-12 12:10:00,28.25,28.33,28.25,28.27,413955.4794520548,11.6277,11.6607,11.6277,11.636,413955.4795
2009-05-12 12:20:00,28.27,28.39,28.27,28.39,438356.1643835616,11.636,11.6854,11.636,11.6854,438356.1644
2009-05-12 12:30:00,28.38,28.44,28.38,28.43,403360.44520547945,11.6812,11.7059,11.6812,11.7018,403360.4452
2009-05-12 12:40:00,28.43,28.5,28.42,28.49,649935.7876712328,11.7018,11.7306,11.6977,11.7265,649935.7877
2009-05-12 12:50:00,28.49,28.49,28.37,28.39,406571.0616438356,11.7265,11.7265,11.6771,11.6854,406571.0616
2009-05-12 13:00:00,28.38,28.39,28.33,28.34,163848.4589041096,11.6812,11.6854,11.6607,11.6648,163848.4589
2009-05-12 13:10:00,28.34,28.38,28.34,28.37,182148.97260273973,11.6648,11.6812,11.6648,11.6771,182148.9726
2009-05-12 13:20:00,28.38,28.38,28.3,28.35,324165.2397260274,11.6812,11.6812,11.6483,11.6689,324165.2397
2009-05-12 13:30:00,28.35,28.37,28.31,28.31,211900.68493150684,11.6689,11.6771,11.6524,11.6524,211900.6849
2009-05-12 13:40:00,28.31,28.32,28.28,28.29,245719.1780821918,11.6524,11.6565,11.6401,11.6442,245719.1781
2009-05-12 13:50:00,28.29,28.29,28.27,28.27,158069.34931506848,11.6442,11.6442,11.636,11.636,158069.3493
2009-05-12 14:00:00,28.27,28.33,28.23,28.3,433219.1780821918,11.636,11.6607,11.6195,11.6483,433219.1781
2009-05-12 14:10:00,28.3,28.31,28.26,28.27,217037.67123287672,11.6483,11.6524,11.6318,11.636,217037.6712
2009-05-12 14:20:00,28.27,28.27,28.19,28.25,264768.8356164384,11.636,11.636,11.603,11.6277,264768.8356
2009-05-12 14:30:00,28.25,28.3,28.23,28.27,308647.2602739726,11.6277,11.6483,11.6195,11.636,308647.2603
2009-05-12 14:40:00,28.27,28.34,28.25,28.34,277183.2191780822,11.636,11.6648,11.6277,11.6648,277183.2192
2009-05-12 14:50:00,28.34,28.45,28.33,28.42,316780.8219178082,11.6648,11.7101,11.6607,11.6977,316780.8219
2009-05-12 15:00:00,28.41,28.49,28.41,28.46,253852.7397260274,11.6936,11.7265,11.6936,11.7142,253852.7397
2009-05-12 15:10:00,28.45,28.49,28.4,28.48,331121.5753424658,11.7101,11.7265,11.6895,11.7224,331121.5753
2009-05-12 15:20:00,28.48,28.57,28.47,28.53,373073.6301369863,11.7224,11.7594,11.7183,11.743,373073.6301
2009-05-12 15:30:00,28.53,28.56,28.47,28.47,364404.9657534247,11.743,11.7553,11.7183,11.7183,364404.9658
2009-05-12 15:40:00,28.48,28.48,28.42,28.42,599208.0479452055,11.7224,11.7224,11.6977,11.6977,599208.0479
2009-05-12 15:50:00,28.42,28.45,28.37,28.41,893942.6369863014,11.6977,11.7101,11.6771,11.6936,893942.637
2009-05-13 09:30:00,28.47,28.49,28.13,28.44,814640.4109589041,11.7183,11.7265,11.5783,11.7059,814640.411
2009-05-13 09:40:00,28.44,28.8,28.4,28.7,956335.616438356,11.7059,11.8541,11.6895,11.813,956335.6164
2009-05-13 09:50:00,28.7,28.71,28.59,28.63,495933.2191780822,11.813,11.8171,11.7677,11.7841,495933.2192
2009-05-13 10:00:00,28.62,28.62,28.51,28.53,392979.4520547945,11.78,11.78,11.7347,11.743,392979.4521
2009-05-13 10:10:00,28.53,28.6,28.53,28.56,330051.3698630137,11.743,11.7718,11.743,11.7553,330051.3699
2009-05-13 10:20:00,28.55,28.69,28.53,28.67,309075.34246575343,11.7512,11.8088,11.743,11.8006,309075.3425
2009-05-13 10:30:00,28.67,28.68,28.59,28.63,241331.3356164384,11.8006,11.8047,11.7677,11.7841,241331.3356
2009-05-13 10:40:00,28.63,28.63,28.51,28.52,422410.102739726,11.7841,11.7841,11.7347,11.7389,422410.1027
2009-05-13 10:50:00,28.52,28.57,28.43,28.44,255029.96575342465,11.7389,11.7594,11.7018,11.7059,255029.9658
2009-05-13 11:00:00,28.43,28.47,28.4,28.41,340967.4657534247,11.7018,11.7183,11.6895,11.6936,340967.4658
2009-05-13 11:10:00,28.41,28.42,28.33,28.4,209118.15068493152,11.6936,11.6977,11.6607,11.6895,209118.1507
2009-05-13 11:20:00,28.4,28.4,28.34,28.34,190068.49315068487,11.6895,11.6895,11.6648,11.6648,190068.4932
2009-05-13 11:30:00,28.34,28.34,28.21,28.23,404537.6712328767,11.6648,11.6648,11.6113,11.6195,404537.6712
2009-05-13 11:40:00,28.22,28.23,28.13,28.18,351455.4794520548,11.6154,11.6195,11.5783,11.5989,351455.4795
2009-05-13 11:50:00,28.18,28.2,28.16,28.18,199807.36301369863,11.5989,11.6072,11.5907,11.5989,199807.363
2009-05-13 12:00:00,28.18,28.26,28.15,28.24,206014.5547945205,11.5989,11.6318,11.5866,11.6236,206014.5548
2009-05-13 12:10:00,28.24,28.31,28.23,28.3,151005.99315068492,11.6236,11.6524,11.6195,11.6483,151005.9932
2009-05-13 12:20:00,28.3,28.3,28.25,28.26,70847.60273972603,11.6483,11.6483,11.6277,11.6318,70847.6027
2009-05-13 12:30:00,28.26,28.26,28.21,28.23,159781.6780821918,11.6318,11.6318,11.6113,11.6195,159781.6781
2009-05-13 12:40:00,28.23,28.24,28.18,28.19,162457.19178082192,11.6195,11.6236,11.5989,11.603,162457.1918
2009-05-13 12:50:00,28.18,28.2,28.13,28.14,151969.1780821918,11.5989,11.6072,11.5783,11.5825,151969.1781
2009-05-13 13:00:00,28.14,28.15,28.09,28.1,211365.5821917808,11.5825,11.5866,11.5619,11.566,211365.5822
2009-05-13 13:10:00,28.09,28.1,28.03,28.04,236836.47260273973,11.5619,11.566,11.5372,11.5413,236836.4726
2009-05-13 13:20:00,28.04,28.06,28.0,28.01,288634.4178082192,11.5413,11.5495,11.5248,11.5289,288634.4178
2009-05-13 13:30:00,28.01,28.02,27.93,28.0,494113.8698630137,11.5289,11.5331,11.496,11.5248,494113.8699
2009-05-13 13:40:00,28.01,28.01,27.97,27.98,138377.5684931507,11.5289,11.5289,11.5125,11.5166,138377.5685
2009-05-13 13:50:00,27.97,28.05,27.97,28.04,296446.9178082192,11.5125,11.5454,11.5125,11.5413,296446.9178
2009-05-13 14:00:00,28.05,28.05,27.95,28.02,246147.2602739726,11.5454,11.5454,11.5043,11.5331,246147.2603
2009-05-13 14:10:00,28.01,28.06,27.96,27.96,295804.794520548,11.5289,11.5495,11.5084,11.5084,295804.7945
2009-05-13 14:20:00,27.96,27.99,27.92,27.96,359267.9794520548,11.5084,11.5207,11.4919,11.5084,359267.9795
2009-05-13 14:30:00,27.96,27.96,27.9,27.92,365368.1506849315,11.5084,11.5084,11.4837,11.4919,365368.1507
2009-05-13 14:40:00,27.91,27.95,27.9,27.94,297624.1438356164,11.4878,11.5043,11.4837,11.5001,297624.1438
2009-05-13 14:50:00,27.94,27.97,27.9,27.9,413955.4794520548,11.5001,11.5125,11.4837,11.4837,413955.4795
2009-05-13 15:00:00,27.91,27.94,27.83,27.85,470034.2465753425,11.4878,11.5001,11.4549,11.4631,470034.2466
2009-05-13 15:10:00,27.85,27.86,27.8,27.83,413848.4589041096,11.4631,11.4672,11.4425,11.4549,413848.4589
2009-05-13 15:20:00,27.83,27.85,27.76,27.77,568172.0890410959,11.4549,11.4631,11.426,11.4302,568172.089
2009-05-13 15:30:00,27.77,27.86,27.74,27.79,751284.2465753425,11.4302,11.4672,11.4178,11.4384,751284.2466
2009-05-13 15:40:00,27.79,27.84,27.73,27.79,1063035.102739726,11.4384,11.459,11.4137,11.4384,1063035.1027
2009-05-13 15:50:00,27.79,27.86,27.74,27.8,1372966.6095890412,11.4384,11.4672,11.4178,11.4425,1372966.6096
2009-05-14 09:30:00,27.86,28.02,27.81,27.87,545055.6506849315,11.4672,11.5331,11.4466,11.4713,545055.6507
2009-05-14 09:40:00,27.87,27.87,27.76,27.82,388698.6301369863,11.4713,11.4713,11.426,11.4507,388698.6301
2009-05-14 09:50:00,27.82,27.9,27.8,27.9,378424.65753424657,11.4507,11.4837,11.4425,11.4837,378424.6575
2009-05-14 10:00:00,27.89,28.2,27.89,28.07,644263.698630137,11.4796,11.6072,11.4796,11.5536,644263.6986
2009-05-14 10:10:00,28.08,28.24,28.06,28.22,528788.5273972603,11.5578,11.6236,11.5495,11.6154,528788.5274
2009-05-14 10:20:00,28.23,28.26,28.09,28.09,421339.897260274,11.6195,11.6318,11.5619,11.5619,421339.8973
2009-05-14 10:30:00,28.09,28.23,28.07,28.12,273758.5616438356,11.5619,11.6195,11.5536,11.5742,273758.5616
2009-05-14 10:40:00,28.11,28.12,28.03,28.05,225813.3561643836,11.5701,11.5742,11.5372,11.5454,225813.3562
2009-05-14 10:50:00,28.06,28.11,28.05,28.07,219178.0821917808,11.5495,11.5701,11.5454,11.5536,219178.0822
2009-05-14 11:00:00,28.07,28.11,28.03,28.04,181613.8698630137,11.5536,11.5701,11.5372,11.5413,181613.8699
2009-05-14 11:10:00,28.04,28.18,28.03,28.17,217037.67123287672,11.5413,11.5989,11.5372,11.5948,217037.6712
2009-05-14 11:20:00,28.18,28.22,28.12,28.13,262949.48630136985,11.5989,11.6154,11.5742,11.5783,262949.4863
2009-05-14 11:30:00,28.12,28.13,28.03,28.09,263805.6506849315,11.5742,11.5783,11.5372,11.5619,263805.6507
2009-05-14 11:40:00,28.09,28.13,28.07,28.12,237692.63698630137,11.5619,11.5783,11.5536,11.5742,237692.637
2009-05-14 11:50:00,28.12,28.13,28.04,28.09,255886.1301369863,11.5742,11.5783,11.5413,11.5619,255886.1301
2009-05-14 12:00:00,28.1,28.1,28.06,28.06,99850.17123287672,11.566,11.566,11.5495,11.5495,99850.1712
2009-05-14 12:10:00,28.06,28.13,28.06,28.1,173587.32876712328,11.5495,11.5783,11.5495,11.566,173587.3288
2009-05-14 12:20:00,28.1,28.13,28.08,28.1,221532.5342465753,11.566,11.5783,11.5578,11.566,221532.5342
2009-05-14 12:30:00,28.1,28.14,28.08,28.13,157855.30821917808,11.566,11.5825,11.5578,11.5783,157855.3082
2009-05-14 12:40:00,28.13,28.14,28.09,28.1,123394.69178082192,11.5783,11.5825,11.5619,11.566,123394.6918
2009-05-14 12:50:00,28.09,28.11,28.03,28.06,235017.12328767125,11.5619,11.5701,11.5372,11.5495,235017.1233
2009-05-14 13:00:00,28.07,28.09,28.05,28.06,136879.2808219178,11.5536,11.5619,11.5454,11.5495,136879.2808
2009-05-14 13:10:00,28.07,28.07,27.98,27.98,230629.2808219178,11.5536,11.5536,11.5166,11.5166,230629.2808
2009-05-14 13:20:00,27.98,28.03,27.96,28.03,269049.65753424657,11.5166,11.5372,11.5084,11.5372,269049.6575
2009-05-14 13:30:00,28.02,28.03,27.97,27.98,140625.0,11.5331,11.5372,11.5125,11.5166,140625.0
2009-05-14 13:40:00,27.97,28.01,27.97,28.01,186643.8356164384,11.5125,11.5289,11.5125,11.5289,186643.8356
2009-05-14 13:50:00,28.01,28.05,27.99,27.99,179045.37671232875,11.5289,11.5454,11.5207,11.5207,179045.3767
2009-05-14 14:00:00,28.0,28.05,27.99,28.05,193493.15068493152,11.5248,11.5454,11.5207,11.5454,193493.1507
2009-05-14 14:10:00,28.04,28.05,28.04,28.04,86258.56164383562,11.5413,11.5454,11.5413,11.5413,86258.5616
2009-05-14 14:20:00,28.04,28.08,28.04,28.08,153788.52739726027,11.5413,11.5578,11.5413,11.5578,153788.5274
2009-05-14 14:30:00,28.08,28.13,28.06,28.12,222067.63698630137,11.5578,11.5783,11.5495,11.5742,222067.637
2009-05-14 14:40:00,28.12,28.19,28.11,28.15,485659.2465753425,11.5742,11.603,11.5701,11.5866,485659.2466
2009-05-14 14:50:00,28.16,28.19,28.13,28.15,284353.59589041094,11.5907,11.603,11.5783,11.5866,284353.5959
2009-05-14 15:00:00,28.15,28.2,28.06,28.07,435466.6095890411,11.5866,11.6072,11.5495,11.5536,435466.6096
2009-05-14 15:10:00,28.07,28.14,28.06,28.13,233518.8356164384,11.5536,11.5825,11.5495,11.5783,233518.8356
2009-05-14 15:20:00,28.13,28.14,28.09,28.09,440924.65753424657,11.5783,11.5825,11.5619,11.5619,440924.6575
2009-05-14 15:30:00,28.08,28.09,28.01,28.04,436964.897260274,11.5578,11.5619,11.5289,11.5413,436964.8973
2009-05-14 15:40:00,28.04,28.1,28.03,28.06,468214.897260274,11.5413,11.566,11.5372,11.5495,468214.8973
2009-05-14 15:50:00,28.05,28.11,27.97,27.99,1205586.4726027397,11.5454,11.5701,11.5125,11.5207,1205586.4726
2009-05-15 09:30:00,28.1,28.13,27.84,27.86,1774400.6849315069,11.566,11.5783,11.459,11.4672,1774400.6849
2009-05-15 09:40:00,27.88,27.88,27.8,27.84,349208.0479452055,11.4754,11.4754,11.4425,11.459,349208.0479
2009-05-15 09:50:00,27.84,27.87,27.77,27.8,438570.205479452,11.459,11.4713,11.4302,11.4425,438570.2055
2009-05-15 10:00:00,27.81,27.88,27.79,27.83,313463.18493150687,11.4466,11.4754,11.4384,11.4549,313463.1849
2009-05-15 10:10:00,27.84,27.84,27.75,27.78,366652.397260274,11.459,11.459,11.4219,11.4343,366652.3973
2009-05-15 10:20:00,27.78,27.83,27.76,27.81,257277.397260274,11.4343,11.4549,11.426,11.4466,257277.3973
2009-05-15 10:30:00,27.81,27.86,27.75,27.8,453553.0821917809,11.4466,11.4672,11.4219,11.4425,453553.0822
2009-05-15 10:40:00,27.8,27.81,27.74,27.74,305222.602739726,11.4425,11.4466,11.4178,11.4178,305222.6027
2009-05-15 10:50:00,27.74,27.76,27.69,27.75,447880.9931506849,11.4178,11.426,11.3972,11.4219,447880.9932
2009-05-15 11:00:00,27.76,27.78,27.74,27.76,331442.6369863014,11.426,11.4343,11.4178,11.426,331442.637
2009-05-15 11:10:00,27.75,27.84,27.74,27.84,274293.66438356164,11.4219,11.459,11.4178,11.459,274293.6644
2009-05-15 11:20:00,27.84,27.84,27.77,27.81,162029.1095890411,11.459,11.459,11.4302,11.4466,162029.1096
2009-05-15 11:30:00,27.82,27.85,27.79,27.8,152076.198630137,11.4507,11.4631,11.4384,11.4425,152076.1986
2009-05-15 11:40:00,27.8,27.8,27.75,27.75,165881.84931506848,11.4425,11.4425,11.4219,11.4219,165881.8493
2009-05-15 11:50:00,27.76,27.77,27.74,27.74,212007.70547945207,11.426,11.4302,11.4178,11.4178,212007.7055
2009-05-15 12:00:00,27.74,27.76,27.73,27.75,384096.7465753425,11.4178,11.426,11.4137,11.4219,384096.7466
2009-05-15 12:10:00,27.74,27.76,27.74,27.76,175513.698630137,11.4178,11.426,11.4178,11.426,175513.6986
2009-05-15 12:20:00,27.75,27.77,27.75,27.77,164062.5,11.4219,11.4302,11.4219,11.4302,164062.5
2009-05-15 12:30:00,27.76,27.77,27.74,27.77,181934.9315068493,11.426,11.4302,11.4178,11.4302,181934.9315
2009-05-15 12:40:00,27.77,27.77,27.7,27.7,226562.5,11.4302,11.4302,11.4014,11.4014,226562.5
2009-05-15 12:50:00,27.71,27.74,27.7,27.72,310787.6712328767,11.4055,11.4178,11.4014,11.4096,310787.6712
2009-05-15 13:00:00,27.72,27.77,27.71,27.76,184182.36301369863,11.4096,11.4302,11.4055,11.426,184182.363
2009-05-15 13:10:00,27.76,27.77,27.74,27.76,163634.41780821918,11.426,11.4302,11.4178,11.426,163634.4178
2009-05-15 13:20:00,27.77,27.77,27.7,27.74,298373.2876712329,11.4302,11.4302,11.4014,11.4178,298373.2877
2009-05-15 13:30:00,27.74,27.75,27.73,27.75,242829.62328767125,11.4178,11.4219,11.4137,11.4219,242829.6233
2009-05-15 13:40:00,27.74,27.76,27.74,27.76,147581.33561643836,11.4178,11.426,11.4178,11.426,147581.3356
2009-05-15 13:50:00,27.75,27.76,27.74,27.75,113013.698630137,11.4219,11.426,11.4178,11.4219,113013.6986
2009-05-15 14:00:00,27.75,27.77,27.73,27.77,293236.30136986304,11.4219,11.4302,11.4137,11.4302,293236.3014
2009-05-15 14:10:00,27.77,27.78,27.73,27.76,293664.38356164383,11.4302,11.4343,11.4137,11.426,293664.3836
2009-05-15 14:20:00,27.76,27.76,27.74,27.76,206549.65753424657,11.426,11.426,11.4178,11.426,206549.6575
2009-05-15 14:30:00,27.76,27.76,27.7,27.7,164169.5205479452,11.426,11.426,11.4014,11.4014,164169.5205
2009-05-15 14:40:00,27.71,27.71,27.65,27.65,209653.2534246576,11.4055,11.4055,11.3808,11.3808,209653.2534
2009-05-15 14:50:00,27.66,27.66,27.62,27.64,240154.1095890411,11.3849,11.3849,11.3684,11.3767,240154.1096
2009-05-15 15:00:00,27.65,27.65,27.58,27.6,262842.4657534247,11.3808,11.3808,11.352,11.3602,262842.4658
2009-05-15 15:10:00,27.59,27.61,27.54,27.56,535209.7602739726,11.3561,11.3643,11.3355,11.3437,535209.7603
2009-05-15 15:20:00,27.56,27.57,27.53,27.55,438677.22602739726,11.3437,11.3478,11.3314,11.3396,438677.226
2009-05-15 15:30:00,27.55,27.58,27.52,27.57,489083.90410958906,11.3396,11.352,11.3273,11.3478,489083.9041
2009-05-15 15:40:00,27.56,27.67,27.53,27.66,604345.0342465753,11.3437,11.389,11.3314,11.3849,604345.0342
2009-05-15 15:50:00,27.67,27.7,27.64,27.7,1135380.993150685,11.389,11.4014,11.3767,11.4014,1135380.9932
2009-05-18 09:30:00,27.81,27.89,27.68,27.85,486836.47260273976,11.4466,11.4796,11.3931,11.4631,486836.4726
2009-05-18 09:40:00,27.85,27.9,27.74,27.85,407962.3287671233,11.4631,11.4837,11.4178,11.4631,407962.3288
2009-05-18 09:50:00,27.85,27.85,27.75,27.82,263698.6301369863,11.4631,11.4631,11.4219,11.4507,263698.6301
2009-05-18 10:00:00,27.82,27.86,27.8,27.84,324914.38356164383,11.4507,11.4672,11.4425,11.459,324914.3836
2009-05-18 10:10:00,27.83,27.95,27.8,27.94,459974.31506849313,11.4549,11.5043,11.4425,11.5001,459974.3151
2009-05-18 10:20:00,27.95,28.09,27.95,28.04,415132.705479452,11.5043,11.5619,11.5043,11.5413,415132.7055
2009-05-18 10:30:00,28.04,28.1,28.03,28.04,241652.397260274,11.5413,11.566,11.5372,11.5413,241652.3973
2009-05-18 10:40:00,28.03,28.1,28.0,28.09,239726.02739726027,11.5372,11.566,11.5248,11.5619,239726.0274
2009-05-18 10:50:00,28.09,28.1,28.04,28.06,127996.57534246576,11.5619,11.566,11.5413,11.5495,127996.5753
2009-05-18 11:00:00,28.06,28.09,28.03,28.05,155928.93835616438,11.5495,11.5619,11.5372,11.5454,155928.9384
2009-05-18 11:10:00,28.05,28.05,28.03,28.04,133561.64383561644,11.5454,11.5454,11.5372,11.5413,133561.6438
2009-05-18 11:20:00,28.03,28.08,28.03,28.06,122110.44520547944,11.5372,11.5578,11.5372,11.5495,122110.4452
2009-05-18 11:30:00,28.06,28.09,28.03,28.03,163634.41780821918,11.5495,11.5619,11.5372,11.5372,163634.4178
2009-05-18 11:40:00,28.03,28.04,27.95,27.96,245719.1780821918,11.5372,11.5413,11.5043,11.5084,245719.1781
2009-05-18 11:50:00,27.95,28.04,27.93,28.0,194884.4178082192,11.5043,11.5413,11.496,11.5248,194884.4178
2009-05-18 12:00:00,28.0,28.01,27.93,27.94,215753.42465753423,11.5248,11.5289,11.496,11.5001,215753.4247
2009-05-18 12:10:00,27.94,27.99,27.93,27.93,157427.22602739726,11.5001,11.5207,11.496,11.496,157427.226
2009-05-18 12:20:00,27.93,28.0,27.93,27.99,238334.7602739726,11.496,11.5248,11.496,11.5207,238334.7603
2009-05-18 12:30:00,27.99,28.0,27.97,27.99,94927.22602739726,11.5207,11.5248,11.5125,11.5207,94927.226
2009-05-18 12:40:00,27.99,28.1,27.99,28.06,285423.80136986304,11.5207,11.566,11.5207,11.5495,285423.8014
2009-05-18 12:50:00,28.06,28.06,28.03,28.05,187071.9178082192,11.5495,11.5495,11.5372,11.5454,187071.9178
2009-05-18 13:00:00,28.04,28.06,27.99,27.99,297303.08219178085,11.5413,11.5495,11.5207,11.5207,297303.0822
2009-05-18 13:10:00,27.99,28.0,27.85,27.85,397046.23287671234,11.5207,11.5248,11.4631,11.4631,397046.2329
2009-05-18 13:20:00,27.85,27.86,27.79,27.84,359375.0,11.4631,11.4672,11.4384,11.459,359375.0
2009-05-18 13:30:00,27.85,27.86,27.81,27.82,134524.82876712328,11.4631,11.4672,11.4466,11.4507,134524.8288
2009-05-18 13:40:00,27.81,27.83,27.77,27.82,438891.26712328766,11.4466,11.4549,11.4302,11.4507,438891.2671
2009-05-18 13:50:00,27.82,27.83,27.76,27.77,163741.43835616438,11.4507,11.4549,11.426,11.4302,163741.4384
2009-05-18 14:00:00,27.77,27.82,27.76,27.81,181399.82876712328,11.4302,11.4507,11.426,11.4466,181399.8288
2009-05-18 14:10:00,27.8,27.81,27.69,27.76,639233.7328767123,11.4425,11.4466,11.3972,11.426,639233.7329
2009-05-18 14:20:00,27.75,27.76,27.64,27.67,504815.9246575342,11.4219,11.426,11.3767,11.389,504815.9247
2009-05-18 14:30:00,27.67,27.71,27.65,27.68,474208.0479452055,11.389,11.4055,11.3808,11.3931,474208.0479
2009-05-18 14:40:00,27.68,27.78,27.64,27.78,396832.19178082194,11.3931,11.4343,11.3767,11.4343,396832.1918
2009-05-18 14:50:00,27.78,27.8,27.71,27.73,404751.7123287671,11.4343,11.4425,11.4055,11.4137,404751.7123
2009-05-18 15:00:00,27.73,27.76,27.7,27.72,308433.2191780822,11.4137,11.426,11.4014,11.4096,308433.2192
2009-05-18 15:10:00,27.72,27.73,27.67,27.7,324165.2397260274,11.4096,11.4137,11.389,11.4014,324165.2397
2009-05-18 15:20:00,27.7,27.75,27.67,27.74,500000.0,11.4014,11.4219,11.389,11.4178,500000.0
2009-05-18 15:30:00,27.74,27.75,27.7,27.7,365261.1301369863,11.4178,11.4219,11.4014,11.4014,365261.1301
2009-05-18 15:40:00,27.7,27.73,27.67,27.73,550834.7602739726,11.4014,11.4137,11.389,11.4137,550834.7603
2009-05-18 15:50:00,27.73,27.79,27.72,27.79,1586793.6643835616,11.4137,11.4384,11.4096,11.4384,1586793.6644
2009-05-19 09:30:00,27.84,27.89,27.7,27.76,443814.2123287671,11.459,11.4796,11.4014,11.426,443814.2123
2009-05-19 09:40:00,27.76,27.8,27.7,27.77,399721.7465753425,11.426,11.4425,11.4014,11.4302,399721.7466
2009-05-19 09:50:00,27.77,27.8,27.69,27.73,548480.3082191781,11.4302,11.4425,11.3972,11.4137,548480.3082
2009-05-19 10:00:00,27.72,27.75,27.64,27.65,370719.1780821918,11.4096,11.4219,11.3767,11.3808,370719.1781
2009-05-19 10:10:00,27.65,27.74,27.59,27.73,522581.3356164384,11.3808,11.4178,11.3561,11.4137,522581.3356
2009-05-19 10:20:00,27.73,27.78,27.65,27.77,282213.18493150687,11.4137,11.4343,11.3808,11.4302,282213.1849
2009-05-19 10:30:00,27.77,27.88,27.76,27.87,316566.7808219178,11.4302,11.4754,11.426,11.4713,316566.7808
2009-05-19 10:40:00,27.87,27.9,27.82,27.85,349636.1301369863,11.4713,11.4837,11.4507,11.4631,349636.1301
2009-05-19 10:50:00,27.85,27.91,27.85,27.87,182255.99315068487,11.4631,11.4878,11.4631,11.4713,182255.9932
2009-05-19 11:00:00,27.87,27.89,27.82,27.83,199914.38356164383,11.4713,11.4796,11.4507,11.4549,199914.3836
2009-05-19 11:10:00,27.84,27.84,27.76,27.78,164811.64383561644,11.459,11.459,11.426,11.4343,164811.6438
2009-05-19 11:20:00,27.77,27.8,27.72,27.72,295697.77397260274,11.4302,11.4425,11.4096,11.4096,295697.774
2009-05-19 11:30:00,27.72,27.81,27.72,27.81,255458.04794520547,11.4096,11.4466,11.4096,11.4466,255458.0479
2009-05-19 11:40:00,27.81,27.85,27.8,27.82,145333.90410958903,11.4466,11.4631,11.4425,11.4507,145333.9041
2009-05-19 11:50:00,27.82,27.82,27.76,27.76,300620.7191780822,11.4507,11.4507,11.426,11.426,300620.7192
2009-05-19 12:00:00,27.77,27.85,27.74,27.85,182898.11643835617,11.4302,11.4631,11.4178,11.4631,182898.1164
2009-05-19 12:10:00,27.83,27.86,27.8,27.8,219392.12328767125,11.4549,11.4672,11.4425,11.4425,219392.1233
2009-05-19 12:20:00,27.8,27.83,27.75,27.82,155607.87671232875,11.4425,11.4549,11.4219,11.4507,155607.8767
2009-05-19 12:30:00,27.82,27.82,27.73,27.75,132705.4794520548,11.4507,11.4507,11.4137,11.4219,132705.4795
2009-05-19 12:40:00,27.75,27.75,27.7,27.7,122217.46575342468,11.4219,11.4219,11.4014,11.4014,122217.4658
2009-05-19 12:50:00,27.7,27.75,27.7,27.72,128745.7191780822,11.4014,11.4219,11.4014,11.4096,128745.7192
2009-05-19 13:00:00,27.72,27.77,27.72,27.75,96211.47260273973,11.4096,11.4302,11.4096,11.4219,96211.4726
2009-05-19 13:10:00,27.75,27.82,27.72,27.82,158497.4315068493,11.4219,11.4507,11.4096,11.4507,158497.4315
2009-05-19 13:20:00,27.82,27.85,27.79,27.83,122859.5890410959,11.4507,11.4631,11.4384,11.4549,122859.589
2009-05-19 13:30:00,27.83,27.85,27.78,27.83,167808.2191780822,11.4549,11.4631,11.4343,11.4549,167808.2192
2009-05-19 13:40:00,27.83,27.85,27.8,27.81,274079.62328767125,11.4549,11.4631,11.4425,11.4466,274079.6233
2009-05-19 13:50:00,27.81,27.84,27.73,27.76,191245.7191780822,11.4466,11.459,11.4137,11.426,191245.7192
2009-05-19 14:00:00,27.77,27.78,27.72,27.75,181613.8698630137,11.4302,11.4343,11.4096,11.4219,181613.8699
2009-05-19 14:10:00,27.75,27.78,27.73,27.78,102846.74657534246,11.4219,11.4343,11.4137,11.4343,102846.7466
2009-05-19 14:20:00,27.78,27.82,27.75,27.77,157962.32876712328,11.4343,11.4507,11.4219,11.4302,157962.3288
2009-05-19 14:30:00,27.77,27.81,27.76,27.78,139447.77397260274,11.4302,11.4466,11.426,11.4343,139447.774
2009-05-19 14:40:00,27.78,27.79,27.75,27.78,124571.91780821918,11.4343,11.4384,11.4219,11.4343,124571.9178
2009-05-19 14:50:00,27.78,27.83,27.77,27.78,234910.102739726,11.4343,11.4549,11.4302,11.4343,234910.1027
2009-05-19 15:00:00,27.78,27.8,27.77,27.78,169520.54794520547,11.4343,11.4425,11.4302,11.4343,169520.5479
2009-05-19 15:10:00,27.77,27.8,27.74,27.8,253531.6780821918,11.4302,11.4425,11.4178,11.4425,253531.6781
2009-05-19 15:20:00,27.8,27.85,27.78,27.83,411279.9657534247,11.4425,11.4631,11.4343,11.4549,411279.9658
2009-05-19 15:30:00,27.83,27.83,27.75,27.76,601455.4794520548,11.4549,11.4549,11.4219,11.426,601455.4795
2009-05-19 15:40:00,27.77,27.79,27.7,27.7,540881.8493150685,11.4302,11.4384,11.4014,11.4014,540881.8493
2009-05-19 15:50:00,27.7,27.75,27.65,27.69,1164811.6438356163,11.4014,11.4219,11.3808,11.3972,1164811.6438
2009-05-20 09:30:00,27.87,27.94,27.81,27.92,443065.0684931507,11.4713,11.5001,11.4466,11.4919,443065.0685
2009-05-20 09:40:00,27.92,27.99,27.85,27.99,247324.48630136988,11.4919,11.5207,11.4631,11.5207,247324.4863
2009-05-20 09:50:00,27.98,27.99,27.93,27.94,326626.7123287671,11.5166,11.5207,11.496,11.5001,326626.7123
2009-05-20 10:00:00,27.94,28.0,27.92,27.93,380029.9657534247,11.5001,11.5248,11.4919,11.496,380029.9658
2009-05-20 10:10:00,27.92,28.0,27.91,27.99,420590.7534246575,11.4919,11.5248,11.4878,11.5207,420590.7534
2009-05-20 10:20:00,27.99,28.01,27.92,27.96,490689.2123287671,11.5207,11.5289,11.4919,11.5084,490689.2123
2009-05-20 10:30:00,27.97,27.97,27.85,27.86,442529.9657534247,11.5125,11.5125,11.4631,11.4672,442529.9658
2009-05-20 10:40:00,27.87,27.91,27.83,27.91,314854.4520547945,11.4713,11.4878,11.4549,11.4878,314854.4521
2009-05-20 10:50:00,27.9,27.99,27.9,27.98,295804.794520548,11.4837,11.5207,11.4837,11.5166,295804.7945
2009-05-20 11:00:00,27.97,28.03,27.97,27.99,447773.97260273976,11.5125,11.5372,11.5125,11.5207,447773.9726
2009-05-20 11:10:00,27.99,28.04,27.98,28.04,285958.90410958906,11.5207,11.5413,11.5166,11.5413,285958.9041
2009-05-20 11:20:00,28.04,28.13,28.04,28.13,465325.34246575343,11.5413,11.5783,11.5413,11.5783,465325.3425
2009-05-20 11:30:00,28.13,28.18,28.12,28.18,430329.6232876713,11.5783,11.5989,11.5742,11.5989,430329.6233
2009-05-20 11:40:00,28.17,28.19,28.12,28.12,204837.32876712328,11.5948,11.603,11.5742,11.5742,204837.3288
2009-05-20 11:50:00,28.13,28.13,28.03,28.03,321703.76712328766,11.5783,11.5783,11.5372,11.5372,321703.7671
2009-05-20 12:00:00,28.03,28.07,27.99,28.02,211900.68493150684,11.5372,11.5536,11.5207,11.5331,211900.6849
2009-05-20 12:10:00,28.02,28.04,27.94,27.94,184396.40410958903,11.5331,11.5413,11.5001,11.5001,184396.4041
2009-05-20 12:20:00,27.95,27.95,27.88,27.92,222067.63698630137,11.5043,11.5043,11.4754,11.4919,222067.637
2009-05-20 12:30:00,27.93,27.95,27.85,27.91,314747.4315068493,11.496,11.5043,11.4631,11.4878,314747.4315
2009-05-20 12:40:00,27.91,27.91,27.86,27.86,163527.39726027398,11.4878,11.4878,11.4672,11.4672,163527.3973
2009-05-20 12:50:00,27.86,27.88,27.82,27.85,239726.02739726027,11.4672,11.4754,11.4507,11.4631,239726.0274
2009-05-20 13:00:00,27.85,27.93,27.82,27.92,216930.65068493152,11.4631,11.496,11.4507,11.4919,216930.6507
2009-05-20 13:10:00,27.91,27.94,27.89,27.93,162671.23287671234,11.4878,11.5001,11.4796,11.496,162671.2329
2009-05-20 13:20:00,27.94,28.01,27.93,28.0,201840.7534246576,11.5001,11.5289,11.496,11.5248,201840.7534
2009-05-20 13:30:00,27.99,28.02,27.96,27.98,183540.2397260274,11.5207,11.5331,11.5084,11.5166,183540.2397
2009-05-20 13:40:00,27.98,28.09,27.98,28.07,400684.9315068493,11.5166,11.5619,11.5166,11.5536,400684.9315
2009-05-20 13:50:00,28.08,28.1,28.03,28.04,199058.2191780822,11.5578,11.566,11.5372,11.5413,199058.2192
2009-05-20 14:00:00,28.04,28.13,28.02,28.1,739083.904109589,11.5413,11.5783,11.5331,11.566,739083.9041
2009-05-20 14:10:00,28.1,28.14,28.03,28.14,473994.0068493151,11.566,11.5825,11.5372,11.5825,473994.0068
2009-05-20 14:20:00,28.14,28.14,28.08,28.1,284888.69863013696,11.5825,11.5825,11.5578,11.566,284888.6986
2009-05-20 14:30:00,28.09,28.12,28.02,28.07,270976.0273972603,11.5619,11.5742,11.5331,11.5536,270976.0274
2009-05-20 14:40:00,28.07,28.13,28.05,28.12,233197.7739726028,11.5536,11.5783,11.5454,11.5742,233197.774
2009-05-20 14:50:00,28.12,28.14,28.1,28.1,331870.7191780822,11.5742,11.5825,11.566,11.566,331870.7192
2009-05-20 15:00:00,28.11,28.11,28.02,28.02,298694.3493150685,11.5701,11.5701,11.5331,11.5331,298694.3493
2009-05-20 15:10:00,28.02,28.04,27.95,27.97,438677.22602739726,11.5331,11.5413,11.5043,11.5125,438677.226
2009-05-20 15:20:00,27.97,28.02,27.89,28.02,687178.9383561644,11.5125,11.5331,11.4796,11.5331,687178.9384
2009-05-20 15:30:00,28.02,28.02,27.92,27.95,536065.9246575342,11.5331,11.5331,11.4919,11.5043,536065.9247
2009-05-20 15:40:00,27.95,27.96,27.85,27.91,593964.0410958905,11.5043,11.5084,11.4631,11.4878,593964.0411
2009-05-20 15:50:00,27.91,27.92,27.86,27.88,993899.8287671232,11.4878,11.4919,11.4672,11.4754,993899.8288
2009-05-21 09:30:00,27.63,27.69,27.53,27.56,535423.801369863,11.3725,11.3972,11.3314,11.3437,535423.8014
2009-05-21 09:40:00,27.53,27.67,27.53,27.66,383989.72602739726,11.3314,11.389,11.3314,11.3849,383989.726
2009-05-21 09:50:00,27.66,27.7,27.52,27.52,454516.26712328766,11.3849,11.4014,11.3273,11.3273,454516.2671
2009-05-21 10:00:00,27.54,27.64,27.49,27.63,758775.6849315069,11.3355,11.3767,11.3149,11.3725,758775.6849
2009-05-21 10:10:00,27.63,27.64,27.48,27.48,464362.15753424657,11.3725,11.3767,11.3108,11.3108,464362.1575
2009-05-21 10:20:00,27.48,27.52,27.36,27.38,528788.5273972603,11.3108,11.3273,11.2614,11.2696,528788.5274
2009-05-21 10:30:00,27.37,27.42,27.34,27.41,417808.2191780822,11.2655,11.2861,11.2532,11.282,417808.2192
2009-05-21 10:40:00,27.41,27.44,27.33,27.34,362478.5958904109,11.282,11.2943,11.2491,11.2532,362478.5959
2009-05-21 10:50:00,27.33,27.34,27.26,27.27,435466.6095890411,11.2491,11.2532,11.2202,11.2244,435466.6096
2009-05-21 11:00:00,27.27,27.3,27.23,27.24,346639.55479452055,11.2244,11.2367,11.2079,11.212,346639.5548
2009-05-21 11:10:00,27.24,27.26,27.21,27.22,302547.08904109587,11.212,11.2202,11.1997,11.2038,302547.089
2009-05-21 11:20:00,27.21,27.27,27.21,27.24,264982.87671232875,11.1997,11.2244,11.1997,11.212,264982.8767
2009-05-21 11:30:00,27.24,27.27,27.22,27.22,525577.9109589041,11.212,11.2244,11.2038,11.2038,525577.911
2009-05-21 11:40:00,27.22,27.25,27.15,27.17,464897.2602739726,11.2038,11.2161,11.175,11.1832,464897.2603
2009-05-21 11:50:00,27.16,27.21,27.13,27.19,439961.47260273976,11.1791,11.1997,11.1667,11.1914,439961.4726
2009-05-21 12:00:00,27.19,27.19,27.12,27.13,608197.7739726028,11.1914,11.1914,11.1626,11.1667,608197.774
2009-05-21 12:10:00,27.13,27.15,27.04,27.04,743578.7671232877,11.1667,11.175,11.1297,11.1297,743578.7671
2009-05-21 12:20:00,27.04,27.08,26.99,27.08,746040.2397260274,11.1297,11.1462,11.1091,11.1462,746040.2397
2009-05-21 12:30:00,27.08,27.13,27.04,27.08,343857.0205479452,11.1462,11.1667,11.1297,11.1462,343857.0205
2009-05-21 12:40:00,27.07,27.08,27.03,27.07,198309.0753424657,11.142,11.1462,11.1256,11.142,198309.0753
2009-05-21 12:50:00,27.06,27.15,27.06,27.14,310787.6712328767,11.1379,11.175,11.1379,11.1709,310787.6712
2009-05-21 13:00:00,27.15,27.17,27.08,27.1,242936.64383561644,11.175,11.1832,11.1462,11.1544,242936.6438
2009-05-21 13:10:00,27.1,27.13,27.09,27.1,182041.95205479453,11.1544,11.1667,11.1503,11.1544,182041.9521
2009-05-21 13:20:00,27.1,27.11,27.06,27.08,281999.1438356164,11.1544,11.1585,11.1379,11.1462,281999.1438
2009-05-21 13:30:00,27.08,27.12,27.05,27.11,209546.2328767124,11.1462,11.1626,11.1338,11.1585,209546.2329
2009-05-21 13:40:00,27.1,27.17,27.1,27.16,162350.17123287672,11.1544,11.1832,11.1544,11.1791,162350.1712
2009-05-21 13:50:00,27.16,27.17,27.1,27.1,246040.2397260274,11.1791,11.1832,11.1544,11.1544,246040.2397
2009-05-21 14:00:00,27.1,27.16,27.0,27.0,488762.84246575343,11.1544,11.1791,11.1132,11.1132,488762.8425
2009-05-21 14:10:00,27.0,27.02,26.96,26.96,443600.1712328767,11.1132,11.1215,11.0968,11.0968,443600.1712
2009-05-21 14:20:00,26.96,27.01,26.93,27.01,319670.37671232875,11.0968,11.1173,11.0844,11.1173,319670.3767
2009-05-21 14:30:00,27.02,27.05,26.97,27.04,326305.6506849315,11.1215,11.1338,11.1009,11.1297,326305.6507
2009-05-21 14:40:00,27.04,27.05,26.92,26.96,350492.294520548,11.1297,11.1338,11.0803,11.0968,350492.2945
2009-05-21 14:50:00,26.96,26.97,26.91,26.95,167487.15753424657,11.0968,11.1009,11.0762,11.0927,167487.1575
2009-05-21 15:00:00,26.95,27.05,26.95,27.01,339041.09589041094,11.0927,11.1338,11.0927,11.1173,339041.0959
2009-05-21 15:10:00,27.01,27.08,26.99,27.06,263591.6095890411,11.1173,11.1462,11.1091,11.1379,263591.6096
2009-05-21 15:20:00,27.06,27.12,27.02,27.09,577803.9383561644,11.1379,11.1626,11.1215,11.1503,577803.9384
2009-05-21 15:30:00,27.1,27.19,27.1,27.1,651862.1575342466,11.1544,11.1914,11.1544,11.1544,651862.1575
2009-05-21 15:40:00,27.1,27.23,27.06,27.16,607127.5684931506,11.1544,11.2079,11.1379,11.1791,607127.5685
2009-05-21 15:50:00,27.16,27.25,27.13,27.23,1271297.089041096,11.1791,11.2161,11.1667,11.2079,1271297.089
2009-05-22 09:30:00,27.28,27.28,27.0,27.01,525470.8904109589,11.2285,11.2285,11.1132,11.1173,525470.8904
2009-05-22 09:40:00,27.01,27.05,26.88,26.97,383668.6643835616,11.1173,11.1338,11.0638,11.1009,383668.6644
2009-05-22 09:50:00,26.97,26.97,26.86,26.94,333154.9657534247,11.1009,11.1009,11.0556,11.0885,333154.9658
2009-05-22 10:00:00,26.94,26.97,26.88,26.92,432041.9520547945,11.0885,11.1009,11.0638,11.0803,432041.9521
2009-05-22 10:10:00,26.93,27.05,26.89,27.04,317208.90410958906,11.0844,11.1338,11.068,11.1297,317208.9041
2009-05-22 10:20:00,27.03,27.07,26.99,27.04,307255.9931506849,11.1256,11.142,11.1091,11.1297,307255.9932
2009-05-22 10:30:00,27.03,27.05,27.01,27.01,231378.42465753423,11.1256,11.1338,11.1173,11.1173,231378.4247
2009-05-22 10:40:00,27.02,27.1,26.99,27.07,348779.9657534247,11.1215,11.1544,11.1091,11.142,348779.9658
2009-05-22 10:50:00,27.07,27.11,27.02,27.05,234053.9383561644,11.142,11.1585,11.1215,11.1338,234053.9384
2009-05-22 11:00:00,27.05,27.13,27.04,27.12,180650.68493150684,11.1338,11.1667,11.1297,11.1626,180650.6849
2009-05-22 11:10:00,27.12,27.17,27.12,27.13,200235.44520547945,11.1626,11.1832,11.1626,11.1667,200235.4452
2009-05-22 11:20:00,27.13,27.13,27.07,27.08,151648.11643835617,11.1667,11.1667,11.142,11.1462,151648.1164
2009-05-22 11:30:00,27.08,27.09,27.06,27.06,157962.32876712328,11.1462,11.1503,11.1379,11.1379,157962.3288
2009-05-22 11:40:00,27.06,27.07,27.05,27.06,168236.301369863,11.1379,11.142,11.1338,11.1379,168236.3014
2009-05-22 11:50:00,27.06,27.07,27.04,27.05,168343.3219178082,11.1379,11.142,11.1297,11.1338,168343.3219
2009-05-22 12:00:00,27.05,27.09,27.04,27.05,151434.07534246577,11.1338,11.1503,11.1297,11.1338,151434.0753
2009-05-22 12:10:00,27.05,27.06,27.03,27.03,140089.89726027398,11.1338,11.1379,11.1256,11.1256,140089.8973
2009-05-22 12:20:00,27.03,27.04,27.01,27.02,135809.07534246577,11.1256,11.1297,11.1173,11.1215,135809.0753
2009-05-22 12:30:00,27.01,27.03,26.99,27.03,154323.6301369863,11.1173,11.1256,11.1091,11.1256,154323.6301
2009-05-22 12:40:00,27.02,27.06,27.01,27.02,121147.2602739726,11.1215,11.1379,11.1173,11.1215,121147.2603
2009-05-22 12:50:00,27.02,27.1,27.01,27.08,173159.24657534246,11.1215,11.1544,11.1173,11.1462,173159.2466
2009-05-22 13:00:00,27.08,27.1,27.05,27.06,146083.04794520547,11.1462,11.1544,11.1338,11.1379,146083.0479
2009-05-22 13:10:00,27.06,27.07,27.03,27.05,103916.95205479451,11.1379,11.142,11.1256,11.1338,103916.9521
2009-05-22 13:20:00,27.05,27.07,27.03,27.06,150577.9109589041,11.1338,11.142,11.1256,11.1379,150577.911
2009-05-22 13:30:00,27.06,27.08,26.99,27.0,183861.301369863,11.1379,11.1462,11.1091,11.1132,183861.3014
2009-05-22 13:40:00,27.0,27.07,26.99,27.03,135273.97260273973,11.1132,11.142,11.1091,11.1256,135273.9726
2009-05-22 13:50:00,27.04,27.07,27.02,27.07,106806.50684931508,11.1297,11.142,11.1215,11.142,106806.5068
2009-05-22 14:00:00,27.07,27.12,27.05,27.1,165881.84931506848,11.142,11.1626,11.1338,11.1544,165881.8493
2009-05-22 14:10:00,27.11,27.11,27.09,27.09,124250.85616438356,11.1585,11.1585,11.1503,11.1503,124250.8562
2009-05-22 14:20:00,27.09,27.11,27.08,27.09,142551.3698630137,11.1503,11.1585,11.1462,11.1503,142551.3699
2009-05-22 14:30:00,27.08,27.1,27.05,27.05,346532.5342465753,11.1462,11.1544,11.1338,11.1338,346532.5342
2009-05-22 14:40:00,27.06,27.06,27.0,27.01,281892.12328767125,11.1379,11.1379,11.1132,11.1173,281892.1233
2009-05-22 14:50:00,27.01,27.09,26.99,27.05,162136.1301369863,11.1173,11.1503,11.1091,11.1338,162136.1301
2009-05-22 15:00:00,27.06,27.09,27.02,27.08,179794.5205479452,11.1379,11.1503,11.1215,11.1462,179794.5205
2009-05-22 15:10:00,27.08,27.11,27.03,27.06,309289.38356164383,11.1462,11.1585,11.1256,11.1379,309289.3836
2009-05-22 15:20:00,27.06,27.08,27.0,27.03,343321.9178082192,11.1379,11.1462,11.1132,11.1256,343321.9178
2009-05-22 15:30:00,27.03,27.04,26.98,26.98,438998.2876712329,11.1256,11.1297,11.105,11.105,438998.2877
2009-05-22 15:40:00,26.98,27.02,26.94,26.97,699379.2808219178,11.105,11.1215,11.0885,11.1009,699379.2808
2009-05-22 15:50:00,26.97,26.98,26.88,26.91,731164.3835616439,11.1009,11.105,11.0638,11.0762,731164.3836
2009-05-26 09:30:00,26.8,27.07,26.76,27.0,583261.9863013698,11.0309,11.142,11.0144,11.1132,583261.9863
2009-05-26 09:40:00,27.0,27.13,26.96,27.13,311536.81506849313,11.1132,11.1667,11.0968,11.1667,311536.8151
2009-05-26 09:50:00,27.12,27.24,27.11,27.22,482127.5684931507,11.1626,11.212,11.1585,11.2038,482127.5685
2009-05-26 10:00:00,27.22,27.42,27.2,27.39,837435.7876712328,11.2038,11.2861,11.1956,11.2738,837435.7877
2009-05-26 10:10:00,27.39,27.56,27.38,27.52,563677.2260273972,11.2738,11.3437,11.2696,11.3273,563677.226
2009-05-26 10:20:00,27.52,27.65,27.5,27.57,589683.2191780822,11.3273,11.3808,11.319,11.3478,589683.2192
2009-05-26 10:30:00,27.57,27.65,27.47,27.48,482876.7123287671,11.3478,11.3808,11.3067,11.3108,482876.7123
2009-05-26 10:40:00,27.48,27.53,27.45,27.5,190282.5342465753,11.3108,11.3314,11.2985,11.319,190282.5342
2009-05-26 10:50:00,27.5,27.56,27.5,27.51,221425.5136986301,11.319,11.3437,11.319,11.3231,221425.5137
2009-05-26 11:00:00,27.51,27.52,27.44,27.44,232127.5684931507,11.3231,11.3273,11.2943,11.2943,232127.5685
2009-05-26 11:10:00,27.44,27.47,27.42,27.45,198309.0753424657,11.2943,11.3067,11.2861,11.2985,198309.0753
2009-05-26 11:20:00,27.45,27.58,27.45,27.58,259738.8698630137,11.2985,11.352,11.2985,11.352,259738.8699
2009-05-26 11:30:00,27.57,27.61,27.57,27.6,209225.17123287672,11.3478,11.3643,11.3478,11.3602,209225.1712
2009-05-26 11:40:00,27.6,27.65,27.58,27.63,294627.5684931507,11.3602,11.3808,11.352,11.3725,294627.5685
2009-05-26 11:50:00,27.63,27.68,27.61,27.64,284888.69863013696,11.3725,11.3931,11.3643,11.3767,284888.6986
2009-05-26 12:00:00,27.64,27.65,27.61,27.61,159246.57534246577,11.3767,11.3808,11.3643,11.3643,159246.5753
2009-05-26 12:10:00,27.61,27.62,27.58,27.59,154002.5684931507,11.3643,11.3684,11.352,11.3561,154002.5685
2009-05-26 12:20:00,27.59,27.7,27.59,27.7,232020.54794520547,11.3561,11.4014,11.3561,11.4014,232020.5479
2009-05-26 12:30:00,27.69,27.7,27.64,27.69,320205.4794520548,11.3972,11.4014,11.3767,11.3972,320205.4795
2009-05-26 12:40:00,27.7,27.7,27.67,27.7,144691.7808219178,11.4014,11.4014,11.389,11.4014,144691.7808
2009-05-26 12:50:00,27.7,27.76,27.7,27.7,136558.2191780822,11.4014,11.426,11.4014,11.4014,136558.2192
2009-05-26 13:00:00,27.7,27.73,27.69,27.69,119327.9109589041,11.4014,11.4137,11.3972,11.3972,119327.911
2009-05-26 13:10:00,27.69,27.72,27.68,27.7,96960.61643835616,11.3972,11.4096,11.3931,11.4014,96960.6164
2009-05-26 13:20:00,27.71,27.71,27.66,27.68,98030.82191780822,11.4055,11.4055,11.3849,11.3931,98030.8219
2009-05-26 13:30:00,27.67,27.71,27.67,27.68,294092.4657534247,11.389,11.4055,11.389,11.3931,294092.4658
2009-05-26 13:40:00,27.67,27.73,27.67,27.72,145440.92465753423,11.389,11.4137,11.389,11.4096,145440.9247
2009-05-26 13:50:00,27.72,27.75,27.7,27.75,192422.94520547945,11.4096,11.4219,11.4014,11.4219,192422.9452
2009-05-26 14:00:00,27.74,27.76,27.68,27.69,192744.00684931508,11.4178,11.426,11.3931,11.3972,192744.0068
2009-05-26 14:10:00,27.68,27.74,27.64,27.7,299229.4520547945,11.3931,11.4178,11.3767,11.4014,299229.4521
2009-05-26 14:20:00,27.69,27.7,27.61,27.63,150684.9315068493,11.3972,11.4014,11.3643,11.3725,150684.9315
2009-05-26 14:30:00,27.63,27.74,27.63,27.73,303617.294520548,11.3725,11.4178,11.3725,11.4137,303617.2945
2009-05-26 14:40:00,27.72,27.78,27.7,27.7,241973.4589041096,11.4096,11.4343,11.4014,11.4014,241973.4589
2009-05-26 14:50:00,27.7,27.7,27.67,27.67,186429.794520548,11.4014,11.4014,11.389,11.389,186429.7945
2009-05-26 15:00:00,27.67,27.72,27.66,27.68,221318.49315068487,11.389,11.4096,11.3849,11.3931,221318.4932
2009-05-26 15:10:00,27.68,27.73,27.6,27.64,310787.6712328767,11.3931,11.4137,11.3602,11.3767,310787.6712
2009-05-26 15:20:00,27.63,27.69,27.59,27.62,291845.0342465753,11.3725,11.3972,11.3561,11.3684,291845.0342
2009-05-26 15:30:00,27.62,27.7,27.6,27.65,320312.5,11.3684,11.4014,11.3602,11.3808,320312.5
2009-05-26 15:40:00,27.64,27.69,27.53,27.58,559182.3630136986,11.3767,11.3972,11.3314,11.352,559182.363
2009-05-26 15:50:00,27.57,27.72,27.56,27.7,847174.6575342466,11.3478,11.4096,11.3437,11.4014,847174.6575
2009-05-27 09:30:00,27.7,27.74,27.57,27.61,447452.9109589041,11.4014,11.4178,11.3478,11.3643,447452.911
2009-05-27 09:40:00,27.61,27.63,27.48,27.57,352953.76712328766,11.3643,11.3725,11.3108,11.3478,352953.7671
2009-05-27 09:50:00,27.58,27.59,27.52,27.56,243578.7671232877,11.352,11.3561,11.3273,11.3437,243578.7671
2009-05-27 10:00:00,27.57,27.67,27.33,27.4,535530.8219178083,11.3478,11.389,11.2491,11.2779,535530.8219
2009-05-27 10:10:00,27.39,27.42,27.28,27.34,493899.8287671233,11.2738,11.2861,11.2285,11.2532,493899.8288
2009-05-27 10:20:00,27.34,27.43,27.32,27.42,209332.19178082192,11.2532,11.2902,11.2449,11.2861,209332.1918
2009-05-27 10:30:00,27.43,27.49,27.38,27.44,187821.0616438356,11.2902,11.3149,11.2696,11.2943,187821.0616
2009-05-27 10:40:00,27.45,27.46,27.33,27.37,307791.09589041094,11.2985,11.3026,11.2491,11.2655,307791.0959
2009-05-27 10:50:00,27.37,27.46,27.37,27.46,216609.5890410959,11.2655,11.3026,11.2655,11.3026,216609.589
2009-05-27 11:00:00,27.46,27.46,27.37,27.39,218857.0205479452,11.3026,11.3026,11.2655,11.2738,218857.0205
2009-05-27 11:10:00,27.39,27.52,27.39,27.5,268728.59589041094,11.2738,11.3273,11.2738,11.319,268728.5959
2009-05-27 11:20:00,27.49,27.52,27.42,27.49,185680.65068493152,11.3149,11.3273,11.2861,11.3149,185680.6507
2009-05-27 11:30:00,27.48,27.56,27.45,27.52,196061.64383561644,11.3108,11.3437,11.2985,11.3273,196061.6438
2009-05-27 11:40:00,27.51,27.52,27.46,27.49,123501.71232876711,11.3231,11.3273,11.3026,11.3149,123501.7123
2009-05-27 11:50:00,27.49,27.51,27.44,27.49,312607.0205479452,11.3149,11.3231,11.2943,11.3149,312607.0205
2009-05-27 12:00:00,27.49,27.56,27.49,27.55,162350.17123287672,11.3149,11.3437,11.3149,11.3396,162350.1712
2009-05-27 12:10:00,27.55,27.56,27.47,27.48,195098.4589041096,11.3396,11.3437,11.3067,11.3108,195098.4589
2009-05-27 12:20:00,27.48,27.48,27.42,27.42,188891.2671232877,11.3108,11.3108,11.2861,11.2861,188891.2671
2009-05-27 12:30:00,27.43,27.43,27.36,27.36,139340.75342465754,11.2902,11.2902,11.2614,11.2614,139340.7534
2009-05-27 12:40:00,27.36,27.42,27.36,27.38,175834.7602739726,11.2614,11.2861,11.2614,11.2696,175834.7603
2009-05-27 12:50:00,27.39,27.4,27.3,27.31,266695.20547945204,11.2738,11.2779,11.2367,11.2408,266695.2055
2009-05-27 13:00:00,27.3,27.49,27.3,27.46,432363.01369863015,11.2367,11.3149,11.2367,11.3026,432363.0137
2009-05-27 13:10:00,27.47,27.49,27.44,27.45,232555.65068493152,11.3067,11.3149,11.2943,11.2985,232555.6507
2009-05-27 13:20:00,27.44,27.45,27.39,27.4,270012.84246575343,11.2943,11.2985,11.2738,11.2779,270012.8425
2009-05-27 13:30:00,27.39,27.4,27.33,27.33,219178.0821917808,11.2738,11.2779,11.2491,11.2491,219178.0822
2009-05-27 13:40:00,27.33,27.37,27.31,27.33,282641.26712328766,11.2491,11.2655,11.2408,11.2491,282641.2671
2009-05-27 13:50:00,27.33,27.33,27.23,27.26,462114.72602739726,11.2491,11.2491,11.2079,11.2202,462114.726
2009-05-27 14:00:00,27.25,27.29,27.2,27.23,378852.7397260274,11.2161,11.2326,11.1956,11.2079,378852.7397
2009-05-27 14:10:00,27.22,27.27,27.22,27.27,211151.5410958904,11.2038,11.2244,11.2038,11.2244,211151.5411
2009-05-27 14:20:00,27.27,27.27,27.14,27.16,310787.6712328767,11.2244,11.2244,11.1709,11.1791,310787.6712
2009-05-27 14:30:00,27.16,27.22,27.12,27.2,277397.2602739726,11.1791,11.2038,11.1626,11.1956,277397.2603
2009-05-27 14:40:00,27.2,27.21,27.14,27.15,217679.794520548,11.1956,11.1997,11.1709,11.175,217679.7945
2009-05-27 14:50:00,27.16,27.18,27.12,27.13,286922.08904109587,11.1791,11.1873,11.1626,11.1667,286922.089
2009-05-27 15:00:00,27.13,27.25,27.12,27.22,317744.0068493151,11.1667,11.2161,11.1626,11.2038,317744.0068
2009-05-27 15:10:00,27.23,27.23,27.16,27.17,214897.2602739726,11.2079,11.2079,11.1791,11.1832,214897.2603
2009-05-27 15:20:00,27.17,27.17,27.0,27.02,637842.4657534247,11.1832,11.1832,11.1132,11.1215,637842.4658
2009-05-27 15:30:00,27.02,27.04,26.98,27.0,397153.2534246575,11.1215,11.1297,11.105,11.1132,397153.2534
2009-05-27 15:40:00,27.01,27.17,27.0,27.16,785744.8630136986,11.1173,11.1832,11.1132,11.1791,785744.863
2009-05-27 15:50:00,27.17,27.17,27.02,27.04,1156571.0616438356,11.1832,11.1832,11.1215,11.1297,1156571.0616
2009-05-28 09:30:00,27.21,27.5,27.13,27.35,547731.1643835617,11.1997,11.319,11.1667,11.2573,547731.1644
2009-05-28 09:40:00,27.37,27.41,27.31,27.37,220248.2876712329,11.2655,11.282,11.2408,11.2655,220248.2877
2009-05-28 09:50:00,27.37,27.42,27.19,27.23,435252.5684931507,11.2655,11.2861,11.1914,11.2079,435252.5685
2009-05-28 10:00:00,27.24,27.26,27.1,27.14,521297.0890410959,11.212,11.2202,11.1544,11.1709,521297.089
2009-05-28 10:10:00,27.14,27.15,27.05,27.1,311108.73287671234,11.1709,11.175,11.1338,11.1544,311108.7329
2009-05-28 10:20:00,27.09,27.13,27.0,27.06,326412.6712328767,11.1503,11.1667,11.1132,11.1379,326412.6712
2009-05-28 10:30:00,27.06,27.08,27.0,27.01,328446.0616438356,11.1379,11.1462,11.1132,11.1173,328446.0616
2009-05-28 10:40:00,27.02,27.15,27.0,27.11,229559.0753424657,11.1215,11.175,11.1132,11.1585,229559.0753
2009-05-28 10:50:00,27.12,27.17,27.1,27.13,399935.7876712329,11.1626,11.1832,11.1544,11.1667,399935.7877
2009-05-28 11:00:00,27.13,27.28,27.11,27.26,229880.13698630137,11.1667,11.2285,11.1585,11.2202,229880.137
2009-05-28 11:10:00,27.27,27.32,27.23,27.28,320419.5205479452,11.2244,11.2449,11.2079,11.2285,320419.5205
2009-05-28 11:20:00,27.29,27.33,27.27,27.29,216074.48630136988,11.2326,11.2491,11.2244,11.2326,216074.4863
2009-05-28 11:30:00,27.3,27.3,27.15,27.15,317315.9246575342,11.2367,11.2367,11.175,11.175,317315.9247
2009-05-28 11:40:00,27.15,27.31,27.14,27.31,259096.7465753425,11.175,11.2408,11.1709,11.2408,259096.7466
2009-05-28 11:50:00,27.31,27.34,27.26,27.32,356913.5273972603,11.2408,11.2532,11.2202,11.2449,356913.5274
2009-05-28 12:00:00,27.32,27.33,27.21,27.21,208904.1095890411,11.2449,11.2491,11.1997,11.1997,208904.1096
2009-05-28 12:10:00,27.2,27.23,27.17,27.19,157320.20547945207,11.1956,11.2079,11.1832,11.1914,157320.2055
2009-05-28 12:20:00,27.19,27.22,27.16,27.2,149079.62328767125,11.1914,11.2038,11.1791,11.1956,149079.6233
2009-05-28 12:30:00,27.19,27.23,27.19,27.22,143621.57534246577,11.1914,11.2079,11.1914,11.2038,143621.5753
2009-05-28 12:40:00,27.22,27.24,27.15,27.15,142123.2876712329,11.2038,11.212,11.175,11.175,142123.2877
2009-05-28 12:50:00,27.15,27.16,27.1,27.13,183754.2808219178,11.175,11.1791,11.1544,11.1667,183754.2808
2009-05-28 13:00:00,27.14,27.33,27.13,27.27,438142.1232876713,11.1709,11.2491,11.1667,11.2244,438142.1233
2009-05-28 13:10:00,27.28,27.33,27.26,27.31,864619.006849315,11.2285,11.2491,11.2202,11.2408,864619.0068
2009-05-28 13:20:00,27.31,27.32,27.29,27.29,360873.2876712329,11.2408,11.2449,11.2326,11.2326,360873.2877
2009-05-28 13:30:00,27.3,27.31,27.27,27.3,416416.9520547945,11.2367,11.2408,11.2244,11.2367,416416.9521
2009-05-28 13:40:00,27.3,27.31,27.28,27.29,482555.6506849315,11.2367,11.2408,11.2285,11.2326,482555.6507
2009-05-28 13:50:00,27.28,27.29,27.17,27.28,544413.5273972603,11.2285,11.2326,11.1832,11.2285,544413.5274
2009-05-28 14:00:00,27.28,27.34,27.26,27.33,258240.5821917808,11.2285,11.2532,11.2202,11.2491,258240.5822
2009-05-28 14:10:00,27.33,27.41,27.3,27.38,258989.7260273973,11.2491,11.282,11.2367,11.2696,258989.726
2009-05-28 14:20:00,27.38,27.53,27.36,27.47,551583.904109589,11.2696,11.3314,11.2614,11.3067,551583.9041
2009-05-28 14:30:00,27.47,27.53,27.45,27.52,356592.4657534247,11.3067,11.3314,11.2985,11.3273,356592.4658
2009-05-28 14:40:00,27.52,27.53,27.41,27.42,341823.6301369863,11.3273,11.3314,11.282,11.2861,341823.6301
2009-05-28 14:50:00,27.42,27.42,27.38,27.42,455265.4109589041,11.2861,11.2861,11.2696,11.2861,455265.411
2009-05-28 15:00:00,27.42,27.51,27.42,27.44,237157.5342465753,11.2861,11.3231,11.2861,11.2943,237157.5342
2009-05-28 15:10:00,27.43,27.43,27.37,27.39,337970.8904109589,11.2902,11.2902,11.2655,11.2738,337970.8904
2009-05-28 15:20:00,27.39,27.42,27.32,27.38,592893.8356164384,11.2738,11.2861,11.2449,11.2696,592893.8356
2009-05-28 15:30:00,27.38,27.4,27.32,27.37,598672.9452054795,11.2696,11.2779,11.2449,11.2655,598672.9452
2009-05-28 15:40:00,27.37,27.42,27.33,27.42,488013.69863013696,11.2655,11.2861,11.2491,11.2861,488013.6986
2009-05-28 15:50:00,27.42,27.43,27.28,27.36,1066780.821917808,11.2861,11.2902,11.2285,11.2614,1066780.8219
2009-05-29 09:30:00,27.45,27.47,27.2,27.36,482234.5890410959,11.2985,11.3067,11.1956,11.2614,482234.589
2009-05-29 09:40:00,27.37,27.41,27.06,27.08,763163.5273972603,11.2655,11.282,11.1379,11.1462,763163.5274
2009-05-29 09:50:00,27.09,27.15,27.08,27.13,394691.7808219178,11.1503,11.175,11.1462,11.1667,394691.7808
2009-05-29 10:00:00,27.13,27.14,27.03,27.09,327482.87671232875,11.1667,11.1709,11.1256,11.1503,327482.8767
2009-05-29 10:10:00,27.1,27.1,27.05,27.08,280928.9383561644,11.1544,11.1544,11.1338,11.1462,280928.9384
2009-05-29 10:20:00,27.09,27.12,27.07,27.07,332405.8219178082,11.1503,11.1626,11.142,11.142,332405.8219
2009-05-29 10:30:00,27.09,27.11,27.06,27.11,340432.3630136986,11.1503,11.1585,11.1379,11.1585,340432.363
2009-05-29 10:40:00,27.11,27.11,27.01,27.02,316245.7191780822,11.1585,11.1585,11.1173,11.1215,316245.7192
2009-05-29 10:50:00,27.02,27.07,26.98,27.02,412457.19178082194,11.1215,11.142,11.105,11.1215,412457.1918
2009-05-29 11:00:00,27.02,27.05,26.95,26.96,362050.51369863015,11.1215,11.1338,11.0927,11.0968,362050.5137
2009-05-29 11:10:00,26.97,26.99,26.89,26.96,421232.8767123288,11.1009,11.1091,11.068,11.0968,421232.8767
2009-05-29 11:20:00,26.96,27.05,26.92,26.92,283497.4315068493,11.0968,11.1338,11.0803,11.0803,283497.4315
2009-05-29 11:30:00,26.92,26.94,26.87,26.88,337007.70547945204,11.0803,11.0885,11.0597,11.0638,337007.7055
2009-05-29 11:40:00,26.88,26.94,26.86,26.94,279965.7534246575,11.0638,11.0885,11.0556,11.0885,279965.7534
2009-05-29 11:50:00,26.94,26.94,26.85,26.92,262414.38356164383,11.0885,11.0885,11.0515,11.0803,262414.3836
2009-05-29 12:00:00,26.92,26.99,26.89,26.98,146511.1301369863,11.0803,11.1091,11.068,11.105,146511.1301
2009-05-29 12:10:00,26.99,27.03,26.97,27.02,111622.43150684932,11.1091,11.1256,11.1009,11.1215,111622.4315
2009-05-29 12:20:00,27.02,27.04,26.99,27.03,135273.97260273973,11.1215,11.1297,11.1091,11.1256,135273.9726
2009-05-29 12:30:00,27.03,27.03,26.92,26.92,203232.0205479452,11.1256,11.1256,11.0803,11.0803,203232.0205
2009-05-29 12:40:00,26.92,26.99,26.9,26.96,163955.4794520548,11.0803,11.1091,11.0721,11.0968,163955.4795
2009-05-29 12:50:00,26.96,27.01,26.96,27.01,139340.75342465754,11.0968,11.1173,11.0968,11.1173,139340.7534
2009-05-29 13:00:00,27.01,27.06,27.0,27.03,175727.7397260274,11.1173,11.1379,11.1132,11.1256,175727.7397
2009-05-29 13:10:00,27.03,27.04,26.99,27.03,145654.96575342465,11.1256,11.1297,11.1091,11.1256,145654.9658
2009-05-29 13:20:00,27.03,27.05,27.01,27.03,110445.20547945204,11.1256,11.1338,11.1173,11.1256,110445.2055
2009-05-29 13:30:00,27.04,27.06,27.02,27.03,225385.2739726028,11.1297,11.1379,11.1215,11.1256,225385.274
2009-05-29 13:40:00,27.02,27.04,27.0,27.0,100599.31506849316,11.1215,11.1297,11.1132,11.1132,100599.3151
2009-05-29 13:50:00,27.0,27.01,26.97,26.98,152290.2397260274,11.1132,11.1173,11.1009,11.105,152290.2397
2009-05-29 14:00:00,26.98,27.03,26.95,27.03,182791.09589041097,11.105,11.1256,11.0927,11.1256,182791.0959
2009-05-29 14:10:00,27.03,27.04,27.02,27.03,121361.301369863,11.1256,11.1297,11.1215,11.1256,121361.3014
2009-05-29 14:20:00,27.04,27.04,27.0,27.03,207512.84246575343,11.1297,11.1297,11.1132,11.1256,207512.8425
2009-05-29 14:30:00,27.02,27.04,27.0,27.04,195740.5821917808,11.1215,11.1297,11.1132,11.1297,195740.5822
2009-05-29 14:40:00,27.03,27.05,27.03,27.03,318707.19178082194,11.1256,11.1338,11.1256,11.1256,318707.1918
2009-05-29 14:50:00,27.03,27.05,26.98,27.04,384738.8698630137,11.1256,11.1338,11.105,11.1297,384738.8699
2009-05-29 15:00:00,27.05,27.1,27.03,27.1,357555.6506849315,11.1338,11.1544,11.1256,11.1544,357555.6507
2009-05-29 15:10:00,27.1,27.14,27.09,27.13,455372.4315068493,11.1544,11.1709,11.1503,11.1667,455372.4315
2009-05-29 15:20:00,27.13,27.18,27.1,27.17,600599.3150684931,11.1667,11.1873,11.1544,11.1832,600599.3151
2009-05-29 15:30:00,27.16,27.19,27.13,27.14,908390.410958904,11.1791,11.1914,11.1667,11.1709,908390.411
2009-05-29 15:40:00,27.14,27.23,27.14,27.2,1512628.4246575343,11.1709,11.2079,11.1709,11.1956,1512628.4247
2009-05-29 15:50:00,27.2,27.39,27.19,27.38,3187714.0410958906,11.1956,11.2738,11.1914,11.2696,3187714.0411
2009-06-01 09:30:00,27.58,27.73,27.55,27.56,808433.2191780822,11.352,11.4137,11.3396,11.3437,808433.2192
2009-06-01 09:40:00,27.56,27.56,27.42,27.42,547089.0410958905,11.3437,11.3437,11.2861,11.2861,547089.0411
2009-06-01 09:50:00,27.42,27.53,27.3,27.3,692101.8835616439,11.2861,11.3314,11.2367,11.2367,692101.8836
2009-06-01 10:00:00,27.3,27.56,27.3,27.54,618471.7465753425,11.2367,11.3437,11.2367,11.3355,618471.7466
2009-06-01 10:10:00,27.54,27.57,27.52,27.56,414276.5410958904,11.3355,11.3478,11.3273,11.3437,414276.5411
2009-06-01 10:20:00,27.56,27.56,27.56,27.56,229345.0342465753,11.3437,11.3437,11.3437,11.3437,229345.0342
2009-06-01 10:30:00,27.56,27.56,27.54,27.55,538527.3972602739,11.3437,11.3437,11.3355,11.3396,538527.3973
2009-06-01 10:40:00,27.55,27.56,27.48,27.54,398972.602739726,11.3396,11.3437,11.3108,11.3355,398972.6027
2009-06-01 10:50:00,27.54,27.6,27.54,27.6,488655.8219178082,11.3355,11.3602,11.3355,11.3602,488655.8219
2009-06-01 11:00:00,27.61,27.66,27.58,27.59,257598.4589041096,11.3643,11.3849,11.352,11.3561,257598.4589
2009-06-01 11:10:00,27.59,27.6,27.51,27.55,664062.5,11.3561,11.3602,11.3231,11.3396,664062.5
2009-06-01 11:20:00,27.55,27.56,27.42,27.48,520226.88356164383,11.3396,11.3437,11.2861,11.3108,520226.8836
2009-06-01 11:30:00,27.47,27.51,27.41,27.48,257170.37671232875,11.3067,11.3231,11.282,11.3108,257170.3767
2009-06-01 11:40:00,27.47,27.51,27.43,27.45,196917.80821917808,11.3067,11.3231,11.2902,11.2985,196917.8082
2009-06-01 11:50:00,27.45,27.47,27.36,27.36,511023.11643835617,11.2985,11.3067,11.2614,11.2614,511023.1164
2009-06-01 12:00:00,27.36,27.39,27.24,27.29,662671.2328767123,11.2614,11.2738,11.212,11.2326,662671.2329
2009-06-01 12:10:00,27.29,27.3,27.19,27.29,413206.3356164384,11.2326,11.2367,11.1914,11.2326,413206.3356
2009-06-01 12:20:00,27.28,27.35,27.28,27.35,188570.20547945207,11.2285,11.2573,11.2285,11.2573,188570.2055
2009-06-01 12:30:00,27.34,27.39,27.34,27.37,240475.17123287672,11.2532,11.2738,11.2532,11.2655,240475.1712
2009-06-01 12:40:00,27.36,27.42,27.36,27.4,245719.1780821918,11.2614,11.2861,11.2614,11.2779,245719.1781
2009-06-01 12:50:00,27.4,27.41,27.35,27.38,283069.3493150685,11.2779,11.282,11.2573,11.2696,283069.3493
2009-06-01 13:00:00,27.38,27.43,27.38,27.42,173908.3904109589,11.2696,11.2902,11.2696,11.2861,173908.3904
2009-06-01 13:10:00,27.42,27.43,27.33,27.37,347281.6780821918,11.2861,11.2902,11.2491,11.2655,347281.6781
2009-06-01 13:20:00,27.35,27.38,27.31,27.35,199486.301369863,11.2573,11.2696,11.2408,11.2573,199486.3014
2009-06-01 13:30:00,27.35,27.43,27.35,27.43,332191.7808219178,11.2573,11.2902,11.2573,11.2902,332191.7808
2009-06-01 13:40:00,27.43,27.45,27.38,27.43,321061.6438356164,11.2902,11.2985,11.2696,11.2902,321061.6438
2009-06-01 13:50:00,27.42,27.45,27.4,27.43,280072.77397260274,11.2861,11.2985,11.2779,11.2902,280072.774
2009-06-01 14:00:00,27.43,27.5,27.42,27.47,534460.6164383561,11.2902,11.319,11.2861,11.3067,534460.6164
2009-06-01 14:10:00,27.47,27.51,27.42,27.42,285102.7397260274,11.3067,11.3231,11.2861,11.2861,285102.7397
2009-06-01 14:20:00,27.42,27.51,27.42,27.5,325128.4246575342,11.2861,11.3231,11.2861,11.319,325128.4247
2009-06-01 14:30:00,27.5,27.51,27.45,27.5,422196.0616438356,11.319,11.3231,11.2985,11.319,422196.0616
2009-06-01 14:40:00,27.5,27.51,27.4,27.4,595890.4109589041,11.319,11.3231,11.2779,11.2779,595890.411
2009-06-01 14:50:00,27.4,27.49,27.39,27.47,315817.6369863014,11.2779,11.3149,11.2738,11.3067,315817.637
2009-06-01 15:00:00,27.47,27.47,27.42,27.47,333476.0273972603,11.3067,11.3067,11.2861,11.3067,333476.0274
2009-06-01 15:10:00,27.46,27.47,27.34,27.34,974422.089041096,11.3026,11.3067,11.2532,11.2532,974422.089
2009-06-01 15:20:00,27.35,27.42,27.32,27.42,604880.1369863014,11.2573,11.2861,11.2449,11.2861,604880.137
2009-06-01 15:30:00,27.41,27.44,27.37,27.42,940496.5753424658,11.282,11.2943,11.2655,11.2861,940496.5753
2009-06-01 15:40:00,27.42,27.47,27.31,27.38,904858.7328767125,11.2861,11.3067,11.2408,11.2696,904858.7329
2009-06-01 15:50:00,27.38,27.39,27.24,27.34,2052011.98630137,11.2696,11.2738,11.212,11.2532,2052011.9863
2009-06-02 09:30:00,27.42,27.56,27.21,27.54,848458.904109589,11.2861,11.3437,11.1997,11.3355,848458.9041
2009-06-02 09:40:00,27.55,27.63,27.45,27.46,863441.7808219178,11.3396,11.3725,11.2985,11.3026,863441.7808
2009-06-02 09:50:00,27.46,27.53,27.37,27.47,739833.0479452055,11.3026,11.3314,11.2655,11.3067,739833.0479
2009-06-02 10:00:00,27.44,27.61,27.42,27.45,1295590.7534246575,11.2943,11.3643,11.2861,11.2985,1295590.7534
2009-06-02 10:10:00,27.44,27.53,27.42,27.46,592893.8356164384,11.2943,11.3314,11.2861,11.3026,592893.8356
2009-06-02 10:20:00,27.46,27.48,27.4,27.42,330372.4315068493,11.3026,11.3108,11.2779,11.2861,330372.4315
2009-06-02 10:30:00,27.42,27.44,27.42,27.42,249250.8561643836,11.2861,11.2943,11.2861,11.2861,249250.8562
2009-06-02 10:40:00,27.42,27.43,27.4,27.4,301583.90410958906,11.2861,11.2902,11.2779,11.2779,301583.9041
2009-06-02 10:50:00,27.41,27.44,27.36,27.39,758454.6232876712,11.282,11.2943,11.2614,11.2738,758454.6233
2009-06-02 11:00:00,27.39,27.52,27.39,27.51,614297.9452054795,11.2738,11.3273,11.2738,11.3231,614297.9452
2009-06-02 11:10:00,27.52,27.55,27.42,27.55,440175.51369863015,11.3273,11.3396,11.2861,11.3396,440175.5137
2009-06-02 11:20:00,27.55,27.56,27.5,27.5,316352.7397260274,11.3396,11.3437,11.319,11.319,316352.7397
2009-06-02 11:30:00,27.51,27.51,27.42,27.43,237906.6780821918,11.3231,11.3231,11.2861,11.2902,237906.6781
2009-06-02 11:40:00,27.42,27.48,27.42,27.42,165132.70547945207,11.2861,11.3108,11.2861,11.2861,165132.7055
2009-06-02 11:50:00,27.43,27.46,27.42,27.42,229773.11643835617,11.2902,11.3026,11.2861,11.2861,229773.1164
2009-06-02 12:00:00,27.42,27.47,27.4,27.4,371147.2602739726,11.2861,11.3067,11.2779,11.2779,371147.2603
2009-06-02 12:10:00,27.41,27.43,27.38,27.41,234053.9383561644,11.282,11.2902,11.2696,11.282,234053.9384
2009-06-02 12:20:00,27.41,27.41,27.36,27.39,299550.5136986301,11.282,11.282,11.2614,11.2738,299550.5137
2009-06-02 12:30:00,27.38,27.42,27.38,27.41,203874.14383561644,11.2696,11.2861,11.2696,11.282,203874.1438
2009-06-02 12:40:00,27.41,27.45,27.41,27.43,166309.9315068493,11.282,11.2985,11.282,11.2902,166309.9315
2009-06-02 12:50:00,27.44,27.44,27.41,27.42,352418.66438356164,11.2943,11.2943,11.282,11.2861,352418.6644
2009-06-02 13:00:00,27.41,27.41,27.36,27.36,344071.0616438356,11.282,11.282,11.2614,11.2614,344071.0616
2009-06-02 13:10:00,27.36,27.41,27.34,27.39,332940.9246575342,11.2614,11.282,11.2532,11.2738,332940.9247
2009-06-02 13:20:00,27.38,27.47,27.37,27.43,258240.5821917808,11.2696,11.3067,11.2655,11.2902,258240.5822
2009-06-02 13:30:00,27.44,27.46,27.42,27.46,168236.301369863,11.2943,11.3026,11.2861,11.3026,168236.3014
2009-06-02 13:40:00,27.46,27.51,27.46,27.48,154002.5684931507,11.3026,11.3231,11.3026,11.3108,154002.5685
2009-06-02 13:50:00,27.49,27.5,27.47,27.48,232662.67123287672,11.3149,11.319,11.3067,11.3108,232662.6712
2009-06-02 14:00:00,27.48,27.48,27.42,27.44,294627.5684931507,11.3108,11.3108,11.2861,11.2943,294627.5685
2009-06-02 14:10:00,27.44,27.5,27.42,27.46,325235.44520547945,11.2943,11.319,11.2861,11.3026,325235.4452
2009-06-02 14:20:00,27.47,27.53,27.46,27.51,241438.3561643836,11.3067,11.3314,11.3026,11.3231,241438.3562
2009-06-02 14:30:00,27.52,27.53,27.48,27.53,234696.0616438356,11.3273,11.3314,11.3108,11.3314,234696.0616
2009-06-02 14:40:00,27.53,27.6,27.51,27.56,537243.1506849315,11.3314,11.3602,11.3231,11.3437,537243.1507
2009-06-02 14:50:00,27.56,27.65,27.56,27.61,461151.5410958904,11.3437,11.3808,11.3437,11.3643,461151.5411
2009-06-02 15:00:00,27.62,27.73,27.62,27.73,456656.6780821918,11.3684,11.4137,11.3684,11.4137,456656.6781
2009-06-02 15:10:00,27.73,27.73,27.69,27.7,262200.34246575343,11.4137,11.4137,11.3972,11.4014,262200.3425
2009-06-02 15:20:00,27.7,27.7,27.62,27.64,577482.8767123288,11.4014,11.4014,11.3684,11.3767,577482.8767
2009-06-02 15:30:00,27.64,27.69,27.59,27.65,485231.1643835616,11.3767,11.3972,11.3561,11.3808,485231.1644
2009-06-02 15:40:00,27.64,27.67,27.59,27.66,627033.3904109589,11.3767,11.389,11.3561,11.3849,627033.3904
2009-06-02 15:50:00,27.67,27.69,27.58,27.62,1167273.1164383562,11.389,11.3972,11.352,11.3684,1167273.1164
2009-06-03 09:30:00,27.58,27.89,27.51,27.76,723030.8219178083,11.352,11.4796,11.3231,11.426,723030.8219
2009-06-03 09:40:00,27.76,27.8,27.63,27.67,513805.6506849315,11.426,11.4425,11.3725,11.389,513805.6507
2009-06-03 09:50:00,27.66,27.67,27.56,27.56,452803.9383561644,11.3849,11.389,11.3437,11.3437,452803.9384
2009-06-03 10:00:00,27.56,27.61,27.5,27.53,494970.0342465753,11.3437,11.3643,11.319,11.3314,494970.0342
2009-06-03 10:10:00,27.54,27.55,27.42,27.42,249250.8561643836,11.3355,11.3396,11.2861,11.2861,249250.8562
2009-06-03 10:20:00,27.42,27.51,27.42,27.5,323309.0753424658,11.2861,11.3231,11.2861,11.319,323309.0753
2009-06-03 10:30:00,27.5,27.56,27.5,27.54,253959.7602739726,11.319,11.3437,11.319,11.3355,253959.7603
2009-06-03 10:40:00,27.54,27.6,27.49,27.59,282641.26712328766,11.3355,11.3602,11.3149,11.3561,282641.2671
2009-06-03 10:50:00,27.59,27.66,27.56,27.62,437928.0821917809,11.3561,11.3849,11.3437,11.3684,437928.0822
2009-06-03 11:00:00,27.62,27.62,27.53,27.55,250856.16438356164,11.3684,11.3684,11.3314,11.3396,250856.1644
2009-06-03 11:10:00,27.55,27.55,27.48,27.55,405928.9383561644,11.3396,11.3396,11.3108,11.3396,405928.9384
2009-06-03 11:20:00,27.55,27.71,27.55,27.69,552333.0479452055,11.3396,11.4055,11.3396,11.3972,552333.0479
2009-06-03 11:30:00,27.69,27.71,27.6,27.61,293985.44520547945,11.3972,11.4055,11.3602,11.3643,293985.4452
2009-06-03 11:40:00,27.61,27.65,27.52,27.55,366331.3356164384,11.3643,11.3808,11.3273,11.3396,366331.3356
2009-06-03 11:50:00,27.55,27.55,27.49,27.49,300085.61643835617,11.3396,11.3396,11.3149,11.3149,300085.6164
2009-06-03 12:00:00,27.49,27.49,27.43,27.43,228060.7876712329,11.3149,11.3149,11.2902,11.2902,228060.7877
2009-06-03 12:10:00,27.44,27.44,27.38,27.38,406250.0,11.2943,11.2943,11.2696,11.2696,406250.0
2009-06-03 12:20:00,27.39,27.39,27.28,27.28,643407.5342465753,11.2738,11.2738,11.2285,11.2285,643407.5342
2009-06-03 12:30:00,27.28,27.33,27.28,27.28,382384.4178082192,11.2285,11.2491,11.2285,11.2285,382384.4178
2009-06-03 12:40:00,27.29,27.34,27.28,27.3,263912.6712328767,11.2326,11.2532,11.2285,11.2367,263912.6712
2009-06-03 12:50:00,27.3,27.31,27.26,27.28,435894.69178082194,11.2367,11.2408,11.2202,11.2285,435894.6918
2009-06-03 13:00:00,27.28,27.31,27.27,27.3,208583.04794520547,11.2285,11.2408,11.2244,11.2367,208583.0479
2009-06-03 13:10:00,27.3,27.31,27.27,27.27,219713.18493150684,11.2367,11.2408,11.2244,11.2244,219713.1849
2009-06-03 13:20:00,27.27,27.28,27.19,27.27,476027.397260274,11.2244,11.2285,11.1914,11.2244,476027.3973
2009-06-03 13:30:00,27.28,27.41,27.27,27.41,349208.0479452055,11.2285,11.282,11.2244,11.282,349208.0479
2009-06-03 13:40:00,27.4,27.43,27.39,27.43,552868.1506849315,11.2779,11.2902,11.2738,11.2902,552868.1507
2009-06-03 13:50:00,27.42,27.49,27.42,27.47,270547.94520547945,11.2861,11.3149,11.2861,11.3067,270547.9452
2009-06-03 14:00:00,27.46,27.48,27.38,27.4,289062.5,11.3026,11.3108,11.2696,11.2779,289062.5
2009-06-03 14:10:00,27.39,27.43,27.36,27.4,231592.46575342465,11.2738,11.2902,11.2614,11.2779,231592.4658
2009-06-03 14:20:00,27.4,27.42,27.39,27.41,272581.3356164384,11.2779,11.2861,11.2738,11.282,272581.3356
2009-06-03 14:30:00,27.41,27.42,27.35,27.38,196810.7876712329,11.282,11.2861,11.2573,11.2696,196810.7877
2009-06-03 14:40:00,27.38,27.45,27.37,27.45,233304.794520548,11.2696,11.2985,11.2655,11.2985,233304.7945
2009-06-03 14:50:00,27.46,27.55,27.42,27.48,448630.1369863014,11.3026,11.3396,11.2861,11.3108,448630.137
2009-06-03 15:00:00,27.48,27.49,27.45,27.48,204837.32876712328,11.3108,11.3149,11.2985,11.3108,204837.3288
2009-06-03 15:10:00,27.47,27.53,27.43,27.52,631849.3150684931,11.3067,11.3314,11.2902,11.3273,631849.3151
2009-06-03 15:20:00,27.52,27.53,27.45,27.45,413420.3767123288,11.3273,11.3314,11.2985,11.2985,413420.3767
2009-06-03 15:30:00,27.45,27.52,27.42,27.49,564105.3082191781,11.2985,11.3273,11.2861,11.3149,564105.3082
2009-06-03 15:40:00,27.49,27.61,27.48,27.54,1179152.397260274,11.3149,11.3643,11.3108,11.3355,1179152.3973
2009-06-03 15:50:00,27.55,27.67,27.54,27.67,1422196.0616438356,11.3396,11.389,11.3355,11.389,1422196.0616
2009-06-04 09:30:00,27.73,27.86,27.67,27.71,532106.1643835617,11.4137,11.4672,11.389,11.4055,532106.1644
2009-06-04 09:40:00,27.72,27.76,27.61,27.61,611087.3287671233,11.4096,11.426,11.3643,11.3643,611087.3288
2009-06-04 09:50:00,27.61,27.7,27.57,27.62,227418.66438356164,11.3643,11.4014,11.3478,11.3684,227418.6644
2009-06-04 10:00:00,27.62,27.62,27.51,27.56,236729.45205479453,11.3684,11.3684,11.3231,11.3437,236729.4521
2009-06-04 10:10:00,27.55,27.56,27.52,27.56,155928.93835616438,11.3396,11.3437,11.3273,11.3437,155928.9384
2009-06-04 10:20:00,27.56,27.84,27.56,27.8,591502.5684931506,11.3437,11.459,11.3437,11.4425,591502.5685
2009-06-04 10:30:00,27.79,27.84,27.77,27.8,262735.44520547945,11.4384,11.459,11.4302,11.4425,262735.4452
2009-06-04 10:40:00,27.8,27.83,27.79,27.81,401541.0958904109,11.4425,11.4549,11.4384,11.4466,401541.0959
2009-06-04 10:50:00,27.82,27.86,27.75,27.83,480950.34246575343,11.4507,11.4672,11.4219,11.4549,480950.3425
2009-06-04 11:00:00,27.82,27.83,27.71,27.71,212435.7876712329,11.4507,11.4549,11.4055,11.4055,212435.7877
2009-06-04 11:10:00,27.71,27.78,27.71,27.77,421767.9794520548,11.4055,11.4343,11.4055,11.4302,421767.9795
2009-06-04 11:20:00,27.77,27.79,27.7,27.73,259738.8698630137,11.4302,11.4384,11.4014,11.4137,259738.8699
2009-06-04 11:30:00,27.74,27.74,27.71,27.72,176583.90410958903,11.4178,11.4178,11.4055,11.4096,176583.9041
2009-06-04 11:40:00,27.72,27.72,27.64,27.64,223351.88356164383,11.4096,11.4096,11.3767,11.3767,223351.8836
2009-06-04 11:50:00,27.64,27.68,27.6,27.62,210830.4794520548,11.3767,11.3931,11.3602,11.3684,210830.4795
2009-06-04 12:00:00,27.62,27.62,27.55,27.57,203981.16438356164,11.3684,11.3684,11.3396,11.3478,203981.1644
2009-06-04 12:10:00,27.58,27.58,27.54,27.54,207084.7602739726,11.352,11.352,11.3355,11.3355,207084.7603
2009-06-04 12:20:00,27.55,27.6,27.54,27.6,177440.0684931507,11.3396,11.3602,11.3355,11.3602,177440.0685
2009-06-04 12:30:00,27.6,27.62,27.58,27.6,185252.5684931507,11.3602,11.3684,11.352,11.3602,185252.5685
2009-06-04 12:40:00,27.6,27.63,27.57,27.57,158925.51369863015,11.3602,11.3725,11.3478,11.3478,158925.5137
2009-06-04 12:50:00,27.57,27.66,27.57,27.66,238655.8219178082,11.3478,11.3849,11.3478,11.3849,238655.8219
2009-06-04 13:00:00,27.65,27.7,27.65,27.7,385916.0958904109,11.3808,11.4014,11.3808,11.4014,385916.0959
2009-06-04 13:10:00,27.7,27.71,27.64,27.69,333369.0068493151,11.4014,11.4055,11.3767,11.3972,333369.0068
2009-06-04 13:20:00,27.7,27.73,27.69,27.72,233732.87671232875,11.4014,11.4137,11.3972,11.4096,233732.8767
2009-06-04 13:30:00,27.72,27.76,27.71,27.74,249357.87671232875,11.4096,11.426,11.4055,11.4178,249357.8767
2009-06-04 13:40:00,27.75,27.75,27.72,27.74,267551.3698630137,11.4219,11.4219,11.4096,11.4178,267551.3699
2009-06-04 13:50:00,27.74,27.75,27.7,27.7,344285.102739726,11.4178,11.4219,11.4014,11.4014,344285.1027
2009-06-04 14:00:00,27.7,27.72,27.68,27.72,349208.0479452055,11.4014,11.4096,11.3931,11.4096,349208.0479
2009-06-04 14:10:00,27.71,27.72,27.64,27.67,333476.0273972603,11.4055,11.4096,11.3767,11.389,333476.0274
2009-06-04 14:20:00,27.67,27.69,27.62,27.64,298159.2465753425,11.389,11.3972,11.3684,11.3767,298159.2466
2009-06-04 14:30:00,27.62,27.64,27.57,27.59,295697.77397260274,11.3684,11.3767,11.3478,11.3561,295697.774
2009-06-04 14:40:00,27.59,27.61,27.56,27.59,328125.0,11.3561,11.3643,11.3437,11.3561,328125.0
2009-06-04 14:50:00,27.59,27.63,27.57,27.58,228167.80821917808,11.3561,11.3725,11.3478,11.352,228167.8082
2009-06-04 15:00:00,27.58,27.62,27.56,27.58,331121.5753424658,11.352,11.3684,11.3437,11.352,331121.5753
2009-06-04 15:10:00,27.57,27.68,27.57,27.68,564854.4520547945,11.3478,11.3931,11.3478,11.3931,564854.4521
2009-06-04 15:20:00,27.67,27.71,27.67,27.67,396297.0890410959,11.389,11.4055,11.389,11.389,396297.089
2009-06-04 15:30:00,27.67,27.68,27.61,27.65,660530.8219178083,11.389,11.3931,11.3643,11.3808,660530.8219
2009-06-04 15:40:00,27.65,27.68,27.55,27.57,620398.1164383561,11.3808,11.3931,11.3396,11.3478,620398.1164
2009-06-04 15:50:00,27.57,27.7,27.56,27.63,1171446.917808219,11.3478,11.4014,11.3437,11.3725,1171446.9178
2009-06-05 09:30:00,27.85,27.85,27.62,27.7,742829.6232876712,11.4631,11.4631,11.3684,11.4014,742829.6233
2009-06-05 09:40:00,27.71,27.81,27.6,27.68,392658.3904109589,11.4055,11.4466,11.3602,11.3931,392658.3904
2009-06-05 09:50:00,27.69,27.7,27.56,27.63,413099.31506849313,11.3972,11.4014,11.3437,11.3725,413099.3151
2009-06-05 10:00:00,27.63,27.63,27.56,27.56,500856.1643835616,11.3725,11.3725,11.3437,11.3437,500856.1644
2009-06-05 10:10:00,27.56,27.57,27.43,27.44,357983.73287671234,11.3437,11.3478,11.2902,11.2943,357983.7329
2009-06-05 10:20:00,27.45,27.53,27.44,27.49,369220.8904109589,11.2985,11.3314,11.2943,11.3149,369220.8904
2009-06-05 10:30:00,27.49,27.55,27.42,27.5,345141.26712328766,11.3149,11.3396,11.2861,11.319,345141.2671
2009-06-05 10:40:00,27.5,27.56,27.47,27.51,303510.27397260274,11.319,11.3437,11.3067,11.3231,303510.274
2009-06-05 10:50:00,27.51,27.56,27.42,27.45,386772.2602739726,11.3231,11.3437,11.2861,11.2985,386772.2603
2009-06-05 11:00:00,27.45,27.54,27.44,27.5,298159.2465753425,11.2985,11.3355,11.2943,11.319,298159.2466
2009-06-05 11:10:00,27.5,27.53,27.46,27.5,182898.11643835617,11.319,11.3314,11.3026,11.319,182898.1164
2009-06-05 11:20:00,27.5,27.53,27.47,27.47,186536.8150684932,11.319,11.3314,11.3067,11.3067,186536.8151
2009-06-05 11:30:00,27.47,27.48,27.45,27.47,177868.15068493152,11.3067,11.3108,11.2985,11.3067,177868.1507
2009-06-05 11:40:00,27.48,27.49,27.45,27.48,152504.2808219178,11.3108,11.3149,11.2985,11.3108,152504.2808
2009-06-05 11:50:00,27.48,27.54,27.45,27.53,420055.6506849315,11.3108,11.3355,11.2985,11.3314,420055.6507
2009-06-05 12:00:00,27.52,27.56,27.52,27.53,213291.95205479453,11.3273,11.3437,11.3273,11.3314,213291.9521
2009-06-05 12:10:00,27.52,27.53,27.48,27.51,130779.1095890411,11.3273,11.3314,11.3108,11.3231,130779.1096
2009-06-05 12:20:00,27.51,27.55,27.48,27.51,235873.2876712329,11.3231,11.3396,11.3108,11.3231,235873.2877
2009-06-05 12:30:00,27.51,27.52,27.48,27.51,135809.07534246577,11.3231,11.3273,11.3108,11.3231,135809.0753
2009-06-05 12:40:00,27.51,27.57,27.5,27.55,173908.3904109589,11.3231,11.3478,11.319,11.3396,173908.3904
2009-06-05 12:50:00,27.56,27.56,27.52,27.53,98030.82191780822,11.3437,11.3437,11.3273,11.3314,98030.8219
2009-06-05 13:00:00,27.53,27.55,27.52,27.53,191673.801369863,11.3314,11.3396,11.3273,11.3314,191673.8014
2009-06-05 13:10:00,27.53,27.53,27.48,27.5,231485.44520547945,11.3314,11.3314,11.3108,11.319,231485.4452
2009-06-05 13:20:00,27.5,27.51,27.46,27.47,122324.48630136986,11.319,11.3231,11.3026,11.3067,122324.4863
2009-06-05 13:30:00,27.46,27.47,27.42,27.42,168557.36301369863,11.3026,11.3067,11.2861,11.2861,168557.363
2009-06-05 13:40:00,27.43,27.48,27.42,27.45,215325.34246575343,11.2902,11.3108,11.2861,11.2985,215325.3425
2009-06-05 13:50:00,27.46,27.46,27.4,27.41,235766.2671232877,11.3026,11.3026,11.2779,11.282,235766.2671
2009-06-05 14:00:00,27.41,27.41,27.33,27.35,371682.3630136986,11.282,11.282,11.2491,11.2573,371682.363
2009-06-05 14:10:00,27.36,27.37,27.28,27.33,329088.18493150687,11.2614,11.2655,11.2285,11.2491,329088.1849
2009-06-05 14:20:00,27.33,27.34,27.26,27.28,222174.65753424657,11.2491,11.2532,11.2202,11.2285,222174.6575
2009-06-05 14:30:00,27.28,27.31,27.23,27.29,315924.65753424657,11.2285,11.2408,11.2079,11.2326,315924.6575
2009-06-05 14:40:00,27.28,27.37,27.28,27.34,238762.84246575343,11.2285,11.2655,11.2285,11.2532,238762.8425
2009-06-05 14:50:00,27.35,27.36,27.3,27.31,182041.95205479453,11.2573,11.2614,11.2367,11.2408,182041.9521
2009-06-05 15:00:00,27.3,27.37,27.26,27.31,338077.91095890413,11.2367,11.2655,11.2202,11.2408,338077.911
2009-06-05 15:10:00,27.31,27.37,27.31,27.37,177547.0890410959,11.2408,11.2655,11.2408,11.2655,177547.089
2009-06-05 15:20:00,27.37,27.37,27.29,27.29,228381.84931506848,11.2655,11.2655,11.2326,11.2326,228381.8493
2009-06-05 15:30:00,27.3,27.4,27.28,27.38,363762.84246575343,11.2367,11.2779,11.2285,11.2696,363762.8425
2009-06-05 15:40:00,27.37,27.42,27.31,27.31,763912.6712328767,11.2655,11.2861,11.2408,11.2408,763912.6712
2009-06-05 15:50:00,27.31,27.36,27.28,27.31,1428938.3561643837,11.2408,11.2614,11.2285,11.2408,1428938.3562
2009-06-08 09:30:00,27.24,27.33,27.13,27.13,675834.7602739726,11.212,11.2491,11.1667,11.1667,675834.7603
2009-06-08 09:40:00,27.13,27.14,27.1,27.1,418236.30136986304,11.1667,11.1709,11.1544,11.1544,418236.3014
2009-06-08 09:50:00,27.11,27.15,27.1,27.12,247645.54794520547,11.1585,11.175,11.1544,11.1626,247645.5479
2009-06-08 10:00:00,27.12,27.13,27.1,27.12,326412.6712328767,11.1626,11.1667,11.1544,11.1626,326412.6712
2009-06-08 10:10:00,27.13,27.13,27.1,27.12,467144.69178082194,11.1667,11.1667,11.1544,11.1626,467144.6918
2009-06-08 10:20:00,27.13,27.19,27.11,27.16,242936.64383561644,11.1667,11.1914,11.1585,11.1791,242936.6438
2009-06-08 10:30:00,27.16,27.24,27.13,27.24,314533.3904109589,11.1791,11.212,11.1667,11.212,314533.3904
2009-06-08 10:40:00,27.24,27.27,27.21,27.22,201091.6095890411,11.212,11.2244,11.1997,11.2038,201091.6096
2009-06-08 10:50:00,27.22,27.24,27.16,27.22,226027.397260274,11.2038,11.212,11.1791,11.2038,226027.3973
2009-06-08 11:00:00,27.22,27.24,27.15,27.17,200449.48630136988,11.2038,11.212,11.175,11.1832,200449.4863
2009-06-08 11:10:00,27.17,27.28,27.16,27.25,205158.3904109589,11.1832,11.2285,11.1791,11.2161,205158.3904
2009-06-08 11:20:00,27.25,27.26,27.14,27.14,174443.49315068492,11.2161,11.2202,11.1709,11.1709,174443.4932
2009-06-08 11:30:00,27.14,27.17,27.13,27.17,192422.94520547945,11.1709,11.1832,11.1667,11.1832,192422.9452
2009-06-08 11:40:00,27.16,27.19,27.15,27.19,218107.87671232875,11.1791,11.1914,11.175,11.1914,218107.8767
2009-06-08 11:50:00,27.19,27.21,27.16,27.2,146297.0890410959,11.1914,11.1997,11.1791,11.1956,146297.089
2009-06-08 12:00:00,27.2,27.27,27.16,27.27,247217.46575342465,11.1956,11.2244,11.1791,11.2244,247217.4658
2009-06-08 12:10:00,27.27,27.28,27.17,27.18,182148.97260273973,11.2244,11.2285,11.1832,11.1873,182148.9726
2009-06-08 12:20:00,27.18,27.18,27.15,27.15,145012.84246575343,11.1873,11.1873,11.175,11.175,145012.8425
2009-06-08 12:30:00,27.15,27.22,27.13,27.22,294306.5068493151,11.175,11.2038,11.1667,11.2038,294306.5068
2009-06-08 12:40:00,27.22,27.25,27.21,27.23,165988.8698630137,11.2038,11.2161,11.1997,11.2079,165988.8699
2009-06-08 12:50:00,27.24,27.25,27.17,27.17,181185.7876712329,11.212,11.2161,11.1832,11.1832,181185.7877
2009-06-08 13:00:00,27.17,27.19,27.14,27.18,132063.35616438356,11.1832,11.1914,11.1709,11.1873,132063.3562
2009-06-08 13:10:00,27.18,27.19,27.13,27.16,131207.19178082192,11.1873,11.1914,11.1667,11.1791,131207.1918
2009-06-08 13:20:00,27.15,27.18,27.13,27.13,128852.7397260274,11.175,11.1873,11.1667,11.1667,128852.7397
2009-06-08 13:30:00,27.14,27.14,27.12,27.13,104345.03424657536,11.1709,11.1709,11.1626,11.1667,104345.0342
2009-06-08 13:40:00,27.13,27.18,27.12,27.14,239833.04794520547,11.1667,11.1873,11.1626,11.1709,239833.0479
2009-06-08 13:50:00,27.14,27.15,27.12,27.15,232234.5890410959,11.1709,11.175,11.1626,11.175,232234.589
2009-06-08 14:00:00,27.14,27.15,27.12,27.13,176369.86301369863,11.1709,11.175,11.1626,11.1667,176369.863
2009-06-08 14:10:00,27.13,27.14,27.12,27.13,158069.34931506848,11.1667,11.1709,11.1626,11.1667,158069.3493
2009-06-08 14:20:00,27.13,27.13,27.11,27.13,153467.46575342465,11.1667,11.1667,11.1585,11.1667,153467.4658
2009-06-08 14:30:00,27.12,27.13,27.1,27.12,316994.8630136986,11.1626,11.1667,11.1544,11.1626,316994.863
2009-06-08 14:40:00,27.11,27.12,27.08,27.1,395012.84246575343,11.1585,11.1626,11.1462,11.1544,395012.8425
2009-06-08 14:50:00,27.1,27.14,27.09,27.13,215432.36301369863,11.1544,11.1709,11.1503,11.1667,215432.363
2009-06-08 15:00:00,27.13,27.21,27.13,27.19,363869.8630136986,11.1667,11.1997,11.1667,11.1914,363869.863
2009-06-08 15:10:00,27.18,27.24,27.15,27.24,317208.90410958906,11.1873,11.212,11.175,11.212,317208.9041
2009-06-08 15:20:00,27.24,27.41,27.23,27.38,773758.5616438356,11.212,11.282,11.2079,11.2696,773758.5616
2009-06-08 15:30:00,27.38,27.59,27.38,27.45,1127675.51369863,11.2696,11.3561,11.2696,11.2985,1127675.5137
2009-06-08 15:40:00,27.46,27.56,27.42,27.46,734375.0,11.3026,11.3437,11.2861,11.3026,734375.0
2009-06-08 15:50:00,27.46,27.51,27.32,27.36,974850.1712328768,11.3026,11.3231,11.2449,11.2614,974850.1712
2009-06-09 09:30:00,27.47,27.54,27.33,27.49,500749.1438356164,11.3067,11.3355,11.2491,11.3149,500749.1438
2009-06-09 09:40:00,27.5,27.55,27.38,27.46,354880.1369863014,11.319,11.3396,11.2696,11.3026,354880.137
2009-06-09 09:50:00,27.46,27.47,27.25,27.31,478809.9315068493,11.3026,11.3067,11.2161,11.2408,478809.9315
2009-06-09 10:00:00,27.31,27.36,27.27,27.3,320740.58219178085,11.2408,11.2614,11.2244,11.2367,320740.5822
2009-06-09 10:10:00,27.3,27.42,27.28,27.34,349101.0273972603,11.2367,11.2861,11.2285,11.2532,349101.0274
2009-06-09 10:20:00,27.34,27.35,27.28,27.3,262414.38356164383,11.2532,11.2573,11.2285,11.2367,262414.3836
2009-06-09 10:30:00,27.31,27.32,27.24,27.27,210509.4178082192,11.2408,11.2449,11.212,11.2244,210509.4178
2009-06-09 10:40:00,27.28,27.34,27.21,27.22,261665.2397260274,11.2285,11.2532,11.1997,11.2038,261665.2397
2009-06-09 10:50:00,27.21,27.22,27.18,27.2,174229.45205479453,11.1997,11.2038,11.1873,11.1956,174229.4521
2009-06-09 11:00:00,27.2,27.21,27.1,27.15,430650.68493150687,11.1956,11.1997,11.1544,11.175,430650.6849
2009-06-09 11:10:00,27.15,27.19,27.13,27.18,202589.897260274,11.175,11.1914,11.1667,11.1873,202589.8973
2009-06-09 11:20:00,27.19,27.32,27.16,27.28,737264.5547945206,11.1914,11.2449,11.1791,11.2285,737264.5548
2009-06-09 11:30:00,27.28,27.28,27.26,27.28,150149.82876712328,11.2285,11.2285,11.2202,11.2285,150149.8288
2009-06-09 11:40:00,27.28,27.32,27.28,27.28,173266.26712328766,11.2285,11.2449,11.2285,11.2285,173266.2671
2009-06-09 11:50:00,27.28,27.32,27.27,27.29,191138.698630137,11.2285,11.2449,11.2244,11.2326,191138.6986
2009-06-09 12:00:00,27.29,27.31,27.27,27.3,145012.84246575343,11.2326,11.2408,11.2244,11.2367,145012.8425
2009-06-09 12:10:00,27.3,27.33,27.3,27.32,166738.01369863015,11.2367,11.2491,11.2367,11.2449,166738.0137
2009-06-09 12:20:00,27.32,27.39,27.31,27.38,290881.8493150685,11.2449,11.2738,11.2408,11.2696,290881.8493
2009-06-09 12:30:00,27.38,27.4,27.36,27.37,146404.1095890411,11.2696,11.2779,11.2614,11.2655,146404.1096
2009-06-09 12:40:00,27.37,27.37,27.32,27.37,206442.63698630137,11.2655,11.2655,11.2449,11.2655,206442.637
2009-06-09 12:50:00,27.36,27.36,27.27,27.28,283497.4315068493,11.2614,11.2614,11.2244,11.2285,283497.4315
2009-06-09 13:00:00,27.27,27.36,27.27,27.33,236943.49315068487,11.2244,11.2614,11.2244,11.2491,236943.4932
2009-06-09 13:10:00,27.32,27.33,27.27,27.29,169306.50684931508,11.2449,11.2491,11.2244,11.2326,169306.5068
2009-06-09 13:20:00,27.3,27.39,27.29,27.37,172410.10273972602,11.2367,11.2738,11.2326,11.2655,172410.1027
2009-06-09 13:30:00,27.37,27.39,27.34,27.38,171446.91780821918,11.2655,11.2738,11.2532,11.2696,171446.9178
2009-06-09 13:40:00,27.38,27.48,27.38,27.42,480629.2808219178,11.2696,11.3108,11.2696,11.2861,480629.2808
2009-06-09 13:50:00,27.42,27.55,27.41,27.54,313142.12328767125,11.2861,11.3396,11.282,11.3355,313142.1233
2009-06-09 14:00:00,27.55,27.55,27.47,27.48,448095.0342465753,11.3396,11.3396,11.3067,11.3108,448095.0342
2009-06-09 14:10:00,27.48,27.56,27.45,27.56,358197.77397260274,11.3108,11.3437,11.2985,11.3437,358197.774
2009-06-09 14:20:00,27.56,27.58,27.5,27.56,392444.3493150685,11.3437,11.352,11.319,11.3437,392444.3493
2009-06-09 14:30:00,27.56,27.63,27.55,27.59,418236.30136986304,11.3437,11.3725,11.3396,11.3561,418236.3014
2009-06-09 14:40:00,27.59,27.62,27.53,27.57,296232.87671232875,11.3561,11.3684,11.3314,11.3478,296232.8767
2009-06-09 14:50:00,27.56,27.59,27.56,27.58,315389.55479452055,11.3437,11.3561,11.3437,11.352,315389.5548
2009-06-09 15:00:00,27.57,27.58,27.56,27.56,253852.7397260274,11.3478,11.352,11.3437,11.3437,253852.7397
2009-06-09 15:10:00,27.56,27.56,27.46,27.53,345569.3493150685,11.3437,11.3437,11.3026,11.3314,345569.3493
2009-06-09 15:20:00,27.52,27.53,27.46,27.5,306720.8904109589,11.3273,11.3314,11.3026,11.319,306720.8904
2009-06-09 15:30:00,27.5,27.57,27.45,27.56,541095.8904109589,11.319,11.3478,11.2985,11.3437,541095.8904
2009-06-09 15:40:00,27.56,27.57,27.49,27.5,469499.1438356164,11.3437,11.3478,11.3149,11.319,469499.1438
2009-06-09 15:50:00,27.5,27.54,27.49,27.5,709546.2328767123,11.319,11.3355,11.3149,11.319,709546.2329
2009-06-10 09:30:00,27.57,27.81,27.57,27.7,678082.1917808219,11.3478,11.4466,11.3478,11.4014,678082.1918
2009-06-10 09:40:00,27.71,27.75,27.62,27.64,399186.6438356164,11.4055,11.4219,11.3684,11.3767,399186.6438
2009-06-10 09:50:00,27.64,27.72,27.62,27.7,294199.48630136985,11.3767,11.4096,11.3684,11.4014,294199.4863
2009-06-10 10:00:00,27.7,27.7,27.56,27.57,412029.1095890411,11.4014,11.4014,11.3437,11.3478,412029.1096
2009-06-10 10:10:00,27.57,27.61,27.52,27.53,313784.2465753425,11.3478,11.3643,11.3273,11.3314,313784.2466
2009-06-10 10:20:00,27.53,27.65,27.52,27.64,313570.20547945204,11.3314,11.3808,11.3273,11.3767,313570.2055
2009-06-10 10:30:00,27.64,27.69,27.59,27.66,250535.102739726,11.3767,11.3972,11.3561,11.3849,250535.1027
2009-06-10 10:40:00,27.66,27.67,27.57,27.6,212114.7260273973,11.3849,11.389,11.3478,11.3602,212114.726
2009-06-10 10:50:00,27.6,27.63,27.57,27.6,233411.8150684932,11.3602,11.3725,11.3478,11.3602,233411.8151
2009-06-10 11:00:00,27.59,27.63,27.56,27.59,252354.45205479453,11.3561,11.3725,11.3437,11.3561,252354.4521
2009-06-10 11:10:00,27.59,27.63,27.56,27.58,214362.15753424657,11.3561,11.3725,11.3437,11.352,214362.1575
2009-06-10 11:20:00,27.58,27.67,27.58,27.66,191245.7191780822,11.352,11.389,11.352,11.3849,191245.7192
2009-06-10 11:30:00,27.66,27.68,27.64,27.66,161386.98630136988,11.3849,11.3931,11.3767,11.3849,161386.9863
2009-06-10 11:40:00,27.66,27.67,27.62,27.63,103595.8904109589,11.3849,11.389,11.3684,11.3725,103595.8904
2009-06-10 11:50:00,27.63,27.67,27.62,27.66,89148.11643835617,11.3725,11.389,11.3684,11.3849,89148.1164
2009-06-10 12:00:00,27.66,27.7,27.64,27.7,188249.14383561644,11.3849,11.4014,11.3767,11.4014,188249.1438
2009-06-10 12:10:00,27.69,27.7,27.68,27.69,132919.5205479452,11.3972,11.4014,11.3931,11.3972,132919.5205
2009-06-10 12:20:00,27.68,27.7,27.62,27.65,142230.30821917808,11.3931,11.4014,11.3684,11.3808,142230.3082
2009-06-10 12:30:00,27.64,27.65,27.57,27.58,197559.93150684933,11.3767,11.3808,11.3478,11.352,197559.9315
2009-06-10 12:40:00,27.57,27.6,27.56,27.56,192101.88356164383,11.3478,11.3602,11.3437,11.3437,192101.8836
2009-06-10 12:50:00,27.56,27.62,27.55,27.58,167915.2397260274,11.3437,11.3684,11.3396,11.352,167915.2397
2009-06-10 13:00:00,27.59,27.59,27.48,27.48,477846.7465753425,11.3561,11.3561,11.3108,11.3108,477846.7466
2009-06-10 13:10:00,27.49,27.51,27.45,27.49,200342.46575342465,11.3149,11.3231,11.2985,11.3149,200342.4658
2009-06-10 13:20:00,27.49,27.52,27.45,27.46,255136.98630136988,11.3149,11.3273,11.2985,11.3026,255136.9863
2009-06-10 13:30:00,27.46,27.47,27.41,27.42,201626.7123287671,11.3026,11.3067,11.282,11.2861,201626.7123
2009-06-10 13:40:00,27.41,27.42,27.33,27.34,173801.3698630137,11.282,11.2861,11.2491,11.2532,173801.3699
2009-06-10 13:50:00,27.35,27.4,27.33,27.39,224208.04794520547,11.2573,11.2779,11.2491,11.2738,224208.0479
2009-06-10 14:00:00,27.38,27.39,27.29,27.36,415346.7465753425,11.2696,11.2738,11.2326,11.2614,415346.7466
2009-06-10 14:10:00,27.36,27.42,27.36,27.37,256635.2739726028,11.2614,11.2861,11.2614,11.2655,256635.274
2009-06-10 14:20:00,27.37,27.37,27.28,27.29,291845.0342465753,11.2655,11.2655,11.2285,11.2326,291845.0342
2009-06-10 14:30:00,27.29,27.38,27.26,27.36,253638.698630137,11.2326,11.2696,11.2202,11.2614,253638.6986
2009-06-10 14:40:00,27.36,27.4,27.33,27.38,298587.3287671233,11.2614,11.2779,11.2491,11.2696,298587.3288
2009-06-10 14:50:00,27.39,27.45,27.36,27.42,283925.5136986301,11.2738,11.2985,11.2614,11.2861,283925.5137
2009-06-10 15:00:00,27.42,27.43,27.35,27.37,339576.19863013696,11.2861,11.2902,11.2573,11.2655,339576.1986
2009-06-10 15:10:00,27.38,27.41,27.36,27.38,267444.3493150685,11.2696,11.282,11.2614,11.2696,267444.3493
2009-06-10 15:20:00,27.38,27.42,27.35,27.39,296018.8356164384,11.2696,11.2861,11.2573,11.2738,296018.8356
2009-06-10 15:30:00,27.39,27.52,27.37,27.48,442529.9657534247,11.2738,11.3273,11.2655,11.3108,442529.9658
2009-06-10 15:40:00,27.48,27.52,27.42,27.5,629066.7808219178,11.3108,11.3273,11.2861,11.319,629066.7808
2009-06-10 15:50:00,27.51,27.61,27.45,27.59,862050.5136986302,11.3231,11.3643,11.2985,11.3561,862050.5137
2009-06-11 09:30:00,27.56,27.83,27.52,27.74,576840.7534246575,11.3437,11.4549,11.3273,11.4178,576840.7534
2009-06-11 09:40:00,27.72,27.88,27.7,27.87,373180.6506849315,11.4096,11.4754,11.4014,11.4713,373180.6507
2009-06-11 09:50:00,27.87,27.91,27.84,27.86,263805.6506849315,11.4713,11.4878,11.459,11.4672,263805.6507
2009-06-11 10:00:00,27.86,27.88,27.73,27.79,275684.9315068493,11.4672,11.4754,11.4137,11.4384,275684.9315
2009-06-11 10:10:00,27.78,27.91,27.75,27.86,267230.30821917806,11.4343,11.4878,11.4219,11.4672,267230.3082
2009-06-11 10:20:00,27.87,27.9,27.78,27.84,225492.294520548,11.4713,11.4837,11.4343,11.459,225492.2945
2009-06-11 10:30:00,27.83,27.86,27.79,27.85,204302.2260273973,11.4549,11.4672,11.4384,11.4631,204302.226
2009-06-11 10:40:00,27.85,27.91,27.84,27.9,209760.2739726028,11.4631,11.4878,11.459,11.4837,209760.274
2009-06-11 10:50:00,27.91,27.94,27.9,27.93,379601.88356164383,11.4878,11.5001,11.4837,11.496,379601.8836
2009-06-11 11:00:00,27.93,27.94,27.82,27.83,216288.52739726027,11.496,11.5001,11.4507,11.4549,216288.5274
2009-06-11 11:10:00,27.83,27.94,27.81,27.91,169841.6095890411,11.4549,11.5001,11.4466,11.4878,169841.6096
2009-06-11 11:20:00,27.91,28.0,27.9,27.99,324914.38356164383,11.4878,11.5248,11.4837,11.5207,324914.3836
2009-06-11 11:30:00,27.99,28.0,27.92,27.92,245826.198630137,11.5207,11.5248,11.4919,11.4919,245826.1986
2009-06-11 11:40:00,27.92,27.98,27.86,27.98,176048.801369863,11.4919,11.5166,11.4672,11.5166,176048.8014
2009-06-11 11:50:00,27.98,27.99,27.93,27.94,169092.46575342465,11.5166,11.5207,11.496,11.5001,169092.4658
2009-06-11 12:00:00,27.94,27.94,27.87,27.93,279430.6506849315,11.5001,11.5001,11.4713,11.496,279430.6507
2009-06-11 12:10:00,27.93,27.95,27.85,27.92,196703.7671232877,11.496,11.5043,11.4631,11.4919,196703.7671
2009-06-11 12:20:00,27.91,27.95,27.89,27.92,160851.88356164383,11.4878,11.5043,11.4796,11.4919,160851.8836
2009-06-11 12:30:00,27.91,27.99,27.91,27.96,156678.08219178082,11.4878,11.5207,11.4878,11.5084,156678.0822
2009-06-11 12:40:00,27.95,28.0,27.95,27.97,171446.91780821918,11.5043,11.5248,11.5043,11.5125,171446.9178
2009-06-11 12:50:00,27.97,28.02,27.96,28.01,329195.20547945204,11.5125,11.5331,11.5084,11.5289,329195.2055
2009-06-11 13:00:00,28.0,28.04,27.92,27.93,366652.397260274,11.5248,11.5413,11.4919,11.496,366652.3973
2009-06-11 13:10:00,27.93,27.99,27.92,27.95,252675.5136986301,11.496,11.5207,11.4919,11.5043,252675.5137
2009-06-11 13:20:00,27.96,28.05,27.95,28.05,391695.205479452,11.5084,11.5454,11.5043,11.5454,391695.2055
2009-06-11 13:30:00,28.05,28.11,28.02,28.04,225706.3356164384,11.5454,11.5701,11.5331,11.5413,225706.3356
2009-06-11 13:40:00,28.04,28.04,27.97,27.97,139982.87671232875,11.5413,11.5413,11.5125,11.5125,139982.8767
2009-06-11 13:50:00,27.97,28.03,27.95,27.96,201947.7739726028,11.5125,11.5372,11.5043,11.5084,201947.774
2009-06-11 14:00:00,27.96,27.97,27.9,27.91,232662.67123287672,11.5084,11.5125,11.4837,11.4878,232662.6712
2009-06-11 14:10:00,27.9,28.02,27.9,28.0,303189.2123287671,11.4837,11.5331,11.4837,11.5248,303189.2123
2009-06-11 14:20:00,28.0,28.03,27.97,28.01,199058.2191780822,11.5248,11.5372,11.5125,11.5289,199058.2192
2009-06-11 14:30:00,28.02,28.08,27.96,27.98,399400.68493150687,11.5331,11.5578,11.5084,11.5166,399400.6849
2009-06-11 14:40:00,27.98,28.03,27.97,28.0,159567.63698630137,11.5166,11.5372,11.5125,11.5248,159567.637
2009-06-11 14:50:00,27.99,28.08,27.96,28.03,290239.72602739726,11.5207,11.5578,11.5084,11.5372,290239.726
2009-06-11 15:00:00,28.03,28.07,27.98,28.04,216823.6301369863,11.5372,11.5536,11.5166,11.5413,216823.6301
2009-06-11 15:10:00,28.03,28.09,28.0,28.04,402397.2602739726,11.5372,11.5619,11.5248,11.5413,402397.2603
2009-06-11 15:20:00,28.04,28.06,27.99,28.0,387093.3219178082,11.5413,11.5495,11.5207,11.5248,387093.3219
2009-06-11 15:30:00,27.99,28.0,27.88,27.97,987906.6780821916,11.5207,11.5248,11.4754,11.5125,987906.6781
2009-06-11 15:40:00,27.97,28.0,27.9,27.92,715646.404109589,11.5125,11.5248,11.4837,11.4919,715646.4041
2009-06-11 15:50:00,27.93,27.98,27.74,27.8,1281571.0616438356,11.496,11.5166,11.4178,11.4425,1281571.0616
2009-06-12 09:30:00,27.74,28.08,27.67,27.98,680222.6027397261,11.4178,11.5578,11.389,11.5166,680222.6027
2009-06-12 09:40:00,27.99,28.04,27.94,28.02,705372.4315068494,11.5207,11.5413,11.5001,11.5331,705372.4315
2009-06-12 09:50:00,28.03,28.09,27.91,27.92,1149721.7465753425,11.5372,11.5619,11.4878,11.4919,1149721.7466
2009-06-12 10:00:00,27.92,28.06,27.87,28.04,682255.993150685,11.4919,11.5495,11.4713,11.5413,682255.9932
2009-06-12 10:10:00,28.04,28.05,28.0,28.01,515517.9794520548,11.5413,11.5454,11.5248,11.5289,515517.9795
2009-06-12 10:20:00,28.01,28.05,28.0,28.04,894477.7397260274,11.5289,11.5454,11.5248,11.5413,894477.7397
2009-06-12 10:30:00,28.03,28.09,28.02,28.05,655393.8356164384,11.5372,11.5619,11.5331,11.5454,655393.8356
2009-06-12 10:40:00,28.05,28.06,27.99,27.99,479987.15753424657,11.5454,11.5495,11.5207,11.5207,479987.1575
2009-06-12 10:50:00,27.99,28.0,27.99,27.99,281571.0616438356,11.5207,11.5248,11.5207,11.5207,281571.0616
2009-06-12 11:00:00,27.99,28.08,27.99,28.08,505136.98630136985,11.5207,11.5578,11.5207,11.5578,505136.9863
2009-06-12 11:10:00,28.08,28.08,28.02,28.04,278895.5479452055,11.5578,11.5578,11.5331,11.5413,278895.5479
2009-06-12 11:20:00,28.03,28.04,28.01,28.03,513591.6095890411,11.5372,11.5413,11.5289,11.5372,513591.6096
2009-06-12 11:30:00,28.03,28.04,28.01,28.03,169092.46575342465,11.5372,11.5413,11.5289,11.5372,169092.4658
2009-06-12 11:40:00,28.02,28.03,27.96,27.99,288313.3561643836,11.5331,11.5372,11.5084,11.5207,288313.3562
2009-06-12 11:50:00,27.99,28.0,27.95,27.99,1219820.2054794522,11.5207,11.5248,11.5043,11.5207,1219820.2055
2009-06-12 12:00:00,27.98,27.99,27.97,27.99,486408.3904109589,11.5166,11.5207,11.5125,11.5207,486408.3904
2009-06-12 12:10:00,27.99,27.99,27.93,27.94,196489.7260273973,11.5207,11.5207,11.496,11.5001,196489.726
2009-06-12 12:20:00,27.94,27.99,27.93,27.98,143621.57534246577,11.5001,11.5207,11.496,11.5166,143621.5753
2009-06-12 12:30:00,27.99,27.99,27.93,27.97,164597.60273972602,11.5207,11.5207,11.496,11.5125,164597.6027
2009-06-12 12:40:00,27.97,28.06,27.96,28.04,360231.16438356164,11.5125,11.5495,11.5084,11.5413,360231.1644
2009-06-12 12:50:00,28.03,28.04,27.99,28.01,530500.8561643836,11.5372,11.5413,11.5207,11.5289,530500.8562
2009-06-12 13:00:00,28.01,28.02,27.92,27.95,200342.46575342465,11.5289,11.5331,11.4919,11.5043,200342.4658
2009-06-12 13:10:00,27.93,27.96,27.9,27.94,421767.9794520548,11.496,11.5084,11.4837,11.5001,421767.9795
2009-06-12 13:20:00,27.94,27.96,27.92,27.94,253959.7602739726,11.5001,11.5084,11.4919,11.5001,253959.7603
2009-06-12 13:30:00,27.94,27.95,27.9,27.94,150256.84931506848,11.5001,11.5043,11.4837,11.5001,150256.8493
2009-06-12 13:40:00,27.94,27.95,27.92,27.93,168450.34246575343,11.5001,11.5043,11.4919,11.496,168450.3425
2009-06-12 13:50:00,27.93,27.95,27.9,27.94,247966.6095890411,11.496,11.5043,11.4837,11.5001,247966.6096
2009-06-12 14:00:00,27.94,27.94,27.86,27.91,309610.44520547945,11.5001,11.5001,11.4672,11.4878,309610.4452
2009-06-12 14:10:00,27.91,27.98,27.91,27.97,154323.6301369863,11.4878,11.5166,11.4878,11.5125,154323.6301
2009-06-12 14:20:00,27.98,28.01,27.94,27.95,421767.9794520548,11.5166,11.5289,11.5001,11.5043,421767.9795
2009-06-12 14:30:00,27.94,27.96,27.94,27.95,191245.7191780822,11.5001,11.5084,11.5001,11.5043,191245.7192
2009-06-12 14:40:00,27.95,28.04,27.95,28.03,619434.9315068494,11.5043,11.5413,11.5043,11.5372,619434.9315
2009-06-12 14:50:00,28.03,28.05,27.97,27.99,391695.205479452,11.5372,11.5454,11.5125,11.5207,391695.2055
2009-06-12 15:00:00,27.99,28.01,27.98,27.99,543878.4246575342,11.5207,11.5289,11.5166,11.5207,543878.4247
2009-06-12 15:10:00,27.99,28.03,27.96,27.96,326840.7534246575,11.5207,11.5372,11.5084,11.5084,326840.7534
2009-06-12 15:20:00,27.96,27.97,27.91,27.94,357662.6712328767,11.5084,11.5125,11.4878,11.5001,357662.6712
2009-06-12 15:30:00,27.94,27.95,27.86,27.91,403253.4246575342,11.5001,11.5043,11.4672,11.4878,403253.4247
2009-06-12 15:40:00,27.91,27.94,27.87,27.87,357983.73287671234,11.4878,11.5001,11.4713,11.4713,357983.7329
2009-06-12 15:50:00,27.87,27.99,27.87,27.96,1119220.890410959,11.4713,11.5207,11.4713,11.5084,1119220.8904
2009-06-15 09:30:00,27.88,27.9,27.57,27.86,845783.3904109589,11.4754,11.4837,11.3478,11.4672,845783.3904
2009-06-15 09:40:00,27.86,27.99,27.8,27.93,848672.9452054795,11.4672,11.5207,11.4425,11.496,848672.9452
2009-06-15 09:50:00,27.93,27.96,27.88,27.94,423373.2876712329,11.496,11.5084,11.4754,11.5001,423373.2877
2009-06-15 10:00:00,27.94,27.95,27.85,27.94,430543.6643835616,11.5001,11.5043,11.4631,11.5001,430543.6644
2009-06-15 10:10:00,27.94,27.94,27.87,27.92,405286.81506849313,11.5001,11.5001,11.4713,11.4919,405286.8151
2009-06-15 10:20:00,27.91,27.95,27.9,27.94,404323.6301369863,11.4878,11.5043,11.4837,11.5001,404323.6301
2009-06-15 10:30:00,27.93,27.94,27.72,27.73,765410.9589041095,11.496,11.5001,11.4096,11.4137,765410.9589
2009-06-15 10:40:00,27.73,27.84,27.72,27.82,390517.9794520548,11.4137,11.459,11.4096,11.4507,390517.9795
2009-06-15 10:50:00,27.81,27.88,27.8,27.87,377140.4109589041,11.4466,11.4754,11.4425,11.4713,377140.411
2009-06-15 11:00:00,27.87,27.88,27.8,27.8,309610.44520547945,11.4713,11.4754,11.4425,11.4425,309610.4452
2009-06-15 11:10:00,27.79,27.82,27.71,27.72,334867.294520548,11.4384,11.4507,11.4055,11.4096,334867.2945
2009-06-15 11:20:00,27.73,27.75,27.68,27.7,396939.2123287671,11.4137,11.4219,11.3931,11.4014,396939.2123
2009-06-15 11:30:00,27.7,27.81,27.7,27.76,192529.96575342465,11.4014,11.4466,11.4014,11.426,192529.9658
2009-06-15 11:40:00,27.75,27.8,27.74,27.78,152718.3219178082,11.4219,11.4425,11.4178,11.4343,152718.3219
2009-06-15 11:50:00,27.78,27.8,27.7,27.74,161172.94520547945,11.4343,11.4425,11.4014,11.4178,161172.9452
2009-06-15 12:00:00,27.73,27.8,27.73,27.78,219285.102739726,11.4137,11.4425,11.4137,11.4343,219285.1027
2009-06-15 12:10:00,27.78,27.78,27.7,27.74,184717.46575342465,11.4343,11.4343,11.4014,11.4178,184717.4658
2009-06-15 12:20:00,27.73,27.78,27.71,27.75,120184.07534246576,11.4137,11.4343,11.4055,11.4219,120184.0753
2009-06-15 12:30:00,27.75,27.8,27.74,27.8,108197.77397260274,11.4219,11.4425,11.4178,11.4425,108197.774
2009-06-15 12:40:00,27.8,27.8,27.71,27.73,206763.698630137,11.4425,11.4425,11.4055,11.4137,206763.6986
2009-06-15 12:50:00,27.73,27.8,27.71,27.77,174871.57534246577,11.4137,11.4425,11.4055,11.4302,174871.5753
2009-06-15 13:00:00,27.77,27.78,27.65,27.68,392872.4315068493,11.4302,11.4343,11.3808,11.3931,392872.4315
2009-06-15 13:10:00,27.69,27.75,27.68,27.72,186215.7534246576,11.3972,11.4219,11.3931,11.4096,186215.7534
2009-06-15 13:20:00,27.72,27.75,27.7,27.71,159888.698630137,11.4096,11.4219,11.4014,11.4055,159888.6986
2009-06-15 13:30:00,27.7,27.7,27.64,27.66,194242.294520548,11.4014,11.4014,11.3767,11.3849,194242.2945
2009-06-15 13:40:00,27.66,27.74,27.65,27.74,171232.87671232875,11.3849,11.4178,11.3808,11.4178,171232.8767
2009-06-15 13:50:00,27.73,27.74,27.68,27.68,110980.30821917808,11.4137,11.4178,11.3931,11.3931,110980.3082
2009-06-15 14:00:00,27.68,27.72,27.67,27.72,144477.7397260274,11.3931,11.4096,11.389,11.4096,144477.7397
2009-06-15 14:10:00,27.72,27.72,27.68,27.69,146083.04794520547,11.4096,11.4096,11.3931,11.3972,146083.0479
2009-06-15 14:20:00,27.7,27.76,27.69,27.75,113548.801369863,11.4014,11.426,11.3972,11.4219,113548.8014
2009-06-15 14:30:00,27.74,27.75,27.7,27.73,171446.91780821918,11.4178,11.4219,11.4014,11.4137,171446.9178
2009-06-15 14:40:00,27.73,27.74,27.67,27.72,192636.98630136988,11.4137,11.4178,11.389,11.4096,192636.9863
2009-06-15 14:50:00,27.71,27.78,27.7,27.78,304045.37671232875,11.4055,11.4343,11.4014,11.4343,304045.3767
2009-06-15 15:00:00,27.78,27.81,27.72,27.8,259310.7876712329,11.4343,11.4466,11.4096,11.4425,259310.7877
2009-06-15 15:10:00,27.8,27.82,27.76,27.78,432898.11643835617,11.4425,11.4507,11.426,11.4343,432898.1164
2009-06-15 15:20:00,27.79,27.8,27.74,27.78,243899.82876712328,11.4384,11.4425,11.4178,11.4343,243899.8288
2009-06-15 15:30:00,27.79,27.8,27.72,27.78,465646.40410958906,11.4384,11.4425,11.4096,11.4343,465646.4041
2009-06-15 15:40:00,27.78,27.82,27.74,27.8,568707.1917808219,11.4343,11.4507,11.4178,11.4425,568707.1918
2009-06-15 15:50:00,27.8,27.8,27.74,27.78,843107.8767123288,11.4425,11.4425,11.4178,11.4343,843107.8767
2009-06-16 09:30:00,27.9,27.9,27.64,27.76,427975.1712328767,11.4837,11.4837,11.3767,11.426,427975.1712
2009-06-16 09:40:00,27.76,27.86,27.74,27.78,422196.0616438356,11.426,11.4672,11.4178,11.4343,422196.0616
2009-06-16 09:50:00,27.76,27.78,27.67,27.7,393193.4931506849,11.426,11.4343,11.389,11.4014,393193.4932
2009-06-16 10:00:00,27.7,27.8,27.69,27.75,473030.8219178082,11.4014,11.4425,11.3972,11.4219,473030.8219
2009-06-16 10:10:00,27.75,27.8,27.59,27.63,416952.05479452055,11.4219,11.4425,11.3561,11.3725,416952.0548
2009-06-16 10:20:00,27.63,27.76,27.59,27.72,368150.68493150687,11.3725,11.426,11.3561,11.4096,368150.6849
2009-06-16 10:30:00,27.72,27.74,27.64,27.71,328553.08219178085,11.4096,11.4178,11.3767,11.4055,328553.0822
2009-06-16 10:40:00,27.71,27.75,27.69,27.69,228702.9109589041,11.4055,11.4219,11.3972,11.3972,228702.911
2009-06-16 10:50:00,27.69,27.7,27.66,27.67,138377.5684931507,11.3972,11.4014,11.3849,11.389,138377.5685
2009-06-16 11:00:00,27.67,27.7,27.66,27.69,165025.68493150684,11.389,11.4014,11.3849,11.3972,165025.6849
2009-06-16 11:10:00,27.68,27.73,27.68,27.69,185252.5684931507,11.3931,11.4137,11.3931,11.3972,185252.5685
2009-06-16 11:20:00,27.7,27.71,27.66,27.67,170697.77397260274,11.4014,11.4055,11.3849,11.389,170697.774
2009-06-16 11:30:00,27.67,27.74,27.66,27.74,337970.8904109589,11.389,11.4178,11.3849,11.4178,337970.8904
2009-06-16 11:40:00,27.74,27.75,27.65,27.66,262414.38356164383,11.4178,11.4219,11.3808,11.3849,262414.3836
2009-06-16 11:50:00,27.66,27.69,27.64,27.67,153895.54794520547,11.3849,11.3972,11.3767,11.389,153895.5479
2009-06-16 12:00:00,27.67,27.74,27.66,27.73,339362.15753424657,11.389,11.4178,11.3849,11.4137,339362.1575
2009-06-16 12:10:00,27.73,27.75,27.7,27.72,415239.72602739726,11.4137,11.4219,11.4014,11.4096,415239.726
2009-06-16 12:20:00,27.72,27.72,27.66,27.69,214790.2397260274,11.4096,11.4096,11.3849,11.3972,214790.2397
2009-06-16 12:30:00,27.7,27.7,27.65,27.66,282320.20547945204,11.4014,11.4014,11.3808,11.3849,282320.2055
2009-06-16 12:40:00,27.66,27.68,27.6,27.62,328232.0205479452,11.3849,11.3931,11.3602,11.3684,328232.0205
2009-06-16 12:50:00,27.62,27.68,27.61,27.65,188570.20547945207,11.3684,11.3931,11.3643,11.3808,188570.2055
2009-06-16 13:00:00,27.65,27.67,27.62,27.65,329409.2465753425,11.3808,11.389,11.3684,11.3808,329409.2466
2009-06-16 13:10:00,27.66,27.67,27.62,27.62,289062.5,11.3849,11.389,11.3684,11.3684,289062.5
2009-06-16 13:20:00,27.62,27.64,27.56,27.6,233197.7739726028,11.3684,11.3767,11.3437,11.3602,233197.774
2009-06-16 13:30:00,27.6,27.62,27.57,27.62,116438.35616438356,11.3602,11.3684,11.3478,11.3684,116438.3562
2009-06-16 13:40:00,27.62,27.63,27.59,27.6,148223.4589041096,11.3684,11.3725,11.3561,11.3602,148223.4589
2009-06-16 13:50:00,27.6,27.7,27.58,27.69,351562.5,11.3602,11.4014,11.352,11.3972,351562.5
2009-06-16 14:00:00,27.7,27.7,27.56,27.63,348458.90410958906,11.4014,11.4014,11.3437,11.3725,348458.9041
2009-06-16 14:10:00,27.63,27.69,27.6,27.69,373394.69178082194,11.3725,11.3972,11.3602,11.3972,373394.6918
2009-06-16 14:20:00,27.69,27.69,27.62,27.65,231699.48630136988,11.3972,11.3972,11.3684,11.3808,231699.4863
2009-06-16 14:30:00,27.66,27.71,27.6,27.71,444777.397260274,11.3849,11.4055,11.3602,11.4055,444777.3973
2009-06-16 14:40:00,27.71,27.71,27.65,27.65,289704.62328767125,11.4055,11.4055,11.3808,11.3808,289704.6233
2009-06-16 14:50:00,27.65,27.7,27.65,27.7,214790.2397260274,11.3808,11.4014,11.3808,11.4014,214790.2397
2009-06-16 15:00:00,27.7,27.71,27.65,27.69,325663.5273972603,11.4014,11.4055,11.3808,11.3972,325663.5274
2009-06-16 15:10:00,27.69,27.73,27.63,27.7,516267.1232876713,11.3972,11.4137,11.3725,11.4014,516267.1233
2009-06-16 15:20:00,27.7,27.7,27.65,27.68,350278.2534246575,11.4014,11.4014,11.3808,11.3931,350278.2534
2009-06-16 15:30:00,27.69,27.72,27.68,27.7,578767.1232876712,11.3972,11.4096,11.3931,11.4014,578767.1233
2009-06-16 15:40:00,27.7,27.71,27.66,27.67,670590.7534246575,11.4014,11.4055,11.3849,11.389,670590.7534
2009-06-16 15:50:00,27.67,27.7,27.58,27.59,1173159.2465753425,11.389,11.4014,11.352,11.3561,1173159.2466
2009-06-17 09:30:00,27.64,27.85,27.64,27.79,433968.3219178082,11.3767,11.4631,11.3767,11.4384,433968.3219
2009-06-17 09:40:00,27.78,27.83,27.7,27.78,272902.397260274,11.4343,11.4549,11.4014,11.4343,272902.3973
2009-06-17 09:50:00,27.79,27.93,27.78,27.91,485338.18493150687,11.4384,11.496,11.4343,11.4878,485338.1849
2009-06-17 10:00:00,27.91,27.91,27.83,27.84,514233.73287671234,11.4878,11.4878,11.4549,11.459,514233.7329
2009-06-17 10:10:00,27.84,27.89,27.77,27.88,425727.7397260274,11.459,11.4796,11.4302,11.4754,425727.7397
2009-06-17 10:20:00,27.89,27.95,27.83,27.95,480950.34246575343,11.4796,11.5043,11.4549,11.5043,480950.3425
2009-06-17 10:30:00,27.94,27.95,27.8,27.82,410209.7602739726,11.5001,11.5043,11.4425,11.4507,410209.7603
2009-06-17 10:40:00,27.82,27.85,27.78,27.84,278467.4657534247,11.4507,11.4631,11.4343,11.459,278467.4658
2009-06-17 10:50:00,27.83,27.89,27.83,27.85,164383.56164383562,11.4549,11.4796,11.4549,11.4631,164383.5616
2009-06-17 11:00:00,27.85,27.91,27.83,27.84,203125.0,11.4631,11.4878,11.4549,11.459,203125.0
2009-06-17 11:10:00,27.84,27.94,27.84,27.93,252675.5136986301,11.459,11.5001,11.459,11.496,252675.5137
2009-06-17 11:20:00,27.92,27.95,27.86,27.92,407855.30821917806,11.4919,11.5043,11.4672,11.4919,407855.3082
2009-06-17 11:30:00,27.92,27.99,27.87,27.92,590860.4452054795,11.4919,11.5207,11.4713,11.4919,590860.4452
2009-06-17 11:40:00,27.93,27.99,27.91,27.98,304473.4589041096,11.496,11.5207,11.4878,11.5166,304473.4589
2009-06-17 11:50:00,27.97,27.99,27.91,27.98,287350.1712328767,11.5125,11.5207,11.4878,11.5166,287350.1712
2009-06-17 12:00:00,27.97,28.06,27.97,28.05,571596.7465753425,11.5125,11.5495,11.5125,11.5454,571596.7466
2009-06-17 12:10:00,28.05,28.07,27.96,27.99,322131.8493150685,11.5454,11.5536,11.5084,11.5207,322131.8493
2009-06-17 12:20:00,27.99,27.99,27.93,27.94,286279.9657534247,11.5207,11.5207,11.496,11.5001,286279.9658
2009-06-17 12:30:00,27.94,27.95,27.88,27.9,217037.67123287672,11.5001,11.5043,11.4754,11.4837,217037.6712
2009-06-17 12:40:00,27.9,27.91,27.83,27.87,444670.3767123288,11.4837,11.4878,11.4549,11.4713,444670.3767
2009-06-17 12:50:00,27.87,27.87,27.83,27.83,152504.2808219178,11.4713,11.4713,11.4549,11.4549,152504.2808
2009-06-17 13:00:00,27.83,27.94,27.82,27.93,235980.30821917808,11.4549,11.5001,11.4507,11.496,235980.3082
2009-06-17 13:10:00,27.93,27.95,27.86,27.88,147367.29452054793,11.496,11.5043,11.4672,11.4754,147367.2945
2009-06-17 13:20:00,27.87,27.94,27.87,27.92,231485.44520547945,11.4713,11.5001,11.4713,11.4919,231485.4452
2009-06-17 13:30:00,27.92,27.97,27.91,27.94,161172.94520547945,11.4919,11.5125,11.4878,11.5001,161172.9452
2009-06-17 13:40:00,27.95,28.0,27.89,27.9,385166.9520547945,11.5043,11.5248,11.4796,11.4837,385166.9521
2009-06-17 13:50:00,27.9,27.93,27.87,27.9,148437.5,11.4837,11.496,11.4713,11.4837,148437.5
2009-06-17 14:00:00,27.9,27.95,27.87,27.91,218750.0,11.4837,11.5043,11.4713,11.4878,218750.0
2009-06-17 14:10:00,27.91,27.97,27.91,27.94,150791.95205479453,11.4878,11.5125,11.4878,11.5001,150791.9521
2009-06-17 14:20:00,27.93,27.95,27.9,27.94,186536.8150684932,11.496,11.5043,11.4837,11.5001,186536.8151
2009-06-17 14:30:00,27.94,27.96,27.87,27.89,183112.15753424657,11.5001,11.5084,11.4713,11.4796,183112.1575
2009-06-17 14:40:00,27.88,27.88,27.83,27.87,141053.08219178082,11.4754,11.4754,11.4549,11.4713,141053.0822
2009-06-17 14:50:00,27.86,27.88,27.83,27.85,154644.69178082192,11.4672,11.4754,11.4549,11.4631,154644.6918
2009-06-17 15:00:00,27.85,27.87,27.8,27.85,178510.27397260274,11.4631,11.4713,11.4425,11.4631,178510.274
2009-06-17 15:10:00,27.85,27.86,27.82,27.85,141160.10273972602,11.4631,11.4672,11.4507,11.4631,141160.1027
2009-06-17 15:20:00,27.86,27.87,27.76,27.78,307898.11643835617,11.4672,11.4713,11.426,11.4343,307898.1164
2009-06-17 15:30:00,27.78,27.84,27.74,27.84,455479.4520547945,11.4343,11.459,11.4178,11.459,455479.4521
2009-06-17 15:40:00,27.84,27.88,27.78,27.87,555971.7465753425,11.459,11.4754,11.4343,11.4713,555971.7466
2009-06-17 15:50:00,27.88,27.88,27.76,27.83,907748.2876712328,11.4754,11.4754,11.426,11.4549,907748.2877
2009-06-18 09:30:00,28.04,28.14,27.85,27.93,622859.5890410959,11.5413,11.5825,11.4631,11.496,622859.589
2009-06-18 09:40:00,27.92,27.99,27.9,27.96,374785.9589041096,11.4919,11.5207,11.4837,11.5084,374785.9589
2009-06-18 09:50:00,27.96,28.09,27.93,28.05,508454.6232876713,11.5084,11.5619,11.496,11.5454,508454.6233
2009-06-18 10:00:00,28.04,28.12,27.99,28.09,479773.11643835617,11.5413,11.5742,11.5207,11.5619,479773.1164
2009-06-18 10:10:00,28.09,28.13,28.04,28.08,373287.6712328767,11.5619,11.5783,11.5413,11.5578,373287.6712
2009-06-18 10:20:00,28.08,28.12,28.02,28.1,276862.15753424657,11.5578,11.5742,11.5331,11.566,276862.1575
2009-06-18 10:30:00,28.11,28.13,28.07,28.09,568065.0684931506,11.5701,11.5783,11.5536,11.5619,568065.0685
2009-06-18 10:40:00,28.09,28.15,28.08,28.13,325770.5479452055,11.5619,11.5866,11.5578,11.5783,325770.5479
2009-06-18 10:50:00,28.14,28.19,28.1,28.11,334653.2534246575,11.5825,11.603,11.566,11.5701,334653.2534
2009-06-18 11:00:00,28.11,28.19,28.1,28.19,206870.7191780822,11.5701,11.603,11.566,11.603,206870.7192
2009-06-18 11:10:00,28.19,28.22,28.15,28.22,334867.294520548,11.603,11.6154,11.5866,11.6154,334867.2945
2009-06-18 11:20:00,28.21,28.23,28.18,28.2,325021.40410958906,11.6113,11.6195,11.5989,11.6072,325021.4041
2009-06-18 11:30:00,28.2,28.26,28.16,28.25,421660.9589041096,11.6072,11.6318,11.5907,11.6277,421660.9589
2009-06-18 11:40:00,28.25,28.26,28.21,28.25,222709.7602739726,11.6277,11.6318,11.6113,11.6277,222709.7603
2009-06-18 11:50:00,28.24,28.27,28.24,28.27,242508.5616438356,11.6236,11.636,11.6236,11.636,242508.5616
2009-06-18 12:00:00,28.27,28.27,28.24,28.27,163420.37671232875,11.636,11.636,11.6236,11.636,163420.3767
2009-06-18 12:10:00,28.26,28.31,28.26,28.28,244434.93150684933,11.6318,11.6524,11.6318,11.6401,244434.9315
2009-06-18 12:20:00,28.27,28.31,28.26,28.3,119006.8493150685,11.636,11.6524,11.6318,11.6483,119006.8493
2009-06-18 12:30:00,28.3,28.32,28.28,28.29,186857.87671232875,11.6483,11.6565,11.6401,11.6442,186857.8767
2009-06-18 12:40:00,28.3,28.33,28.28,28.33,212542.80821917808,11.6483,11.6607,11.6401,11.6607,212542.8082
2009-06-18 12:50:00,28.33,28.35,28.31,28.34,232769.69178082192,11.6607,11.6689,11.6524,11.6648,232769.6918
2009-06-18 13:00:00,28.34,28.41,28.32,28.37,410102.7397260274,11.6648,11.6936,11.6565,11.6771,410102.7397
2009-06-18 13:10:00,28.36,28.38,28.31,28.34,270547.94520547945,11.673,11.6812,11.6524,11.6648,270547.9452
2009-06-18 13:20:00,28.33,28.35,28.32,28.34,144798.801369863,11.6607,11.6689,11.6565,11.6648,144798.8014
2009-06-18 13:30:00,28.34,28.35,28.27,28.27,192101.88356164383,11.6648,11.6689,11.636,11.636,192101.8836
2009-06-18 13:40:00,28.27,28.27,28.22,28.25,191780.8219178082,11.636,11.636,11.6154,11.6277,191780.8219
2009-06-18 13:50:00,28.25,28.25,28.17,28.17,298908.3904109589,11.6277,11.6277,11.5948,11.5948,298908.3904
2009-06-18 14:00:00,28.18,28.19,28.13,28.17,346853.59589041094,11.5989,11.603,11.5783,11.5948,346853.5959
2009-06-18 14:10:00,28.16,28.24,28.16,28.24,306613.8698630137,11.5907,11.6236,11.5907,11.6236,306613.8699
2009-06-18 14:20:00,28.24,28.24,28.13,28.19,258454.62328767125,11.6236,11.6236,11.5783,11.603,258454.6233
2009-06-18 14:30:00,28.2,28.21,28.13,28.17,406035.9589041096,11.6072,11.6113,11.5783,11.5948,406035.9589
2009-06-18 14:40:00,28.17,28.2,28.15,28.18,175620.7191780822,11.5948,11.6072,11.5866,11.5989,175620.7192
2009-06-18 14:50:00,28.19,28.22,28.15,28.21,267979.4520547945,11.603,11.6154,11.5866,11.6113,267979.4521
2009-06-18 15:00:00,28.21,28.24,28.16,28.23,301155.8219178082,11.6113,11.6236,11.5907,11.6195,301155.8219
2009-06-18 15:10:00,28.22,28.26,28.18,28.22,454409.2465753425,11.6154,11.6318,11.5989,11.6154,454409.2466
2009-06-18 15:20:00,28.22,28.22,28.15,28.15,419841.6095890411,11.6154,11.6154,11.5866,11.5866,419841.6096
2009-06-18 15:30:00,28.15,28.19,28.13,28.13,517123.2876712329,11.5866,11.603,11.5783,11.5783,517123.2877
2009-06-18 15:40:00,28.14,28.19,28.13,28.14,810680.6506849315,11.5825,11.603,11.5783,11.5825,810680.6507
2009-06-18 15:50:00,28.13,28.14,28.1,28.12,1046982.0205479452,11.5783,11.5825,11.566,11.5742,1046982.0205
2009-06-19 09:30:00,28.42,28.43,28.13,28.31,6946596.746575343,11.6977,11.7018,11.5783,11.6524,6946596.7466
2009-06-19 09:40:00,28.3,28.33,28.16,28.24,498608.73287671234,11.6483,11.6607,11.5907,11.6236,498608.7329
2009-06-19 09:50:00,28.23,28.26,28.18,28.18,265517.9794520548,11.6195,11.6318,11.5989,11.5989,265517.9795
2009-06-19 10:00:00,28.19,28.22,28.12,28.13,408925.51369863015,11.603,11.6154,11.5742,11.5783,408925.5137
2009-06-19 10:10:00,28.13,28.15,27.97,28.02,692101.8835616439,11.5783,11.5866,11.5125,11.5331,692101.8836
2009-06-19 10:20:00,28.03,28.07,27.99,28.0,285744.8630136986,11.5372,11.5536,11.5207,11.5248,285744.863
2009-06-19 10:30:00,28.0,28.07,27.99,28.05,158818.49315068492,11.5248,11.5536,11.5207,11.5454,158818.4932
2009-06-19 10:40:00,28.06,28.07,27.99,28.0,321596.7465753425,11.5495,11.5536,11.5207,11.5248,321596.7466
2009-06-19 10:50:00,28.0,28.09,27.99,28.02,246468.3219178082,11.5248,11.5619,11.5207,11.5331,246468.3219
2009-06-19 11:00:00,28.03,28.04,27.96,27.96,276327.05479452055,11.5372,11.5413,11.5084,11.5084,276327.0548
2009-06-19 11:10:00,27.96,27.99,27.94,27.95,202696.9178082192,11.5084,11.5207,11.5001,11.5043,202696.9178
2009-06-19 11:20:00,27.96,27.96,27.91,27.92,316245.7191780822,11.5084,11.5084,11.4878,11.4919,316245.7192
2009-06-19 11:30:00,27.92,27.98,27.87,27.98,537136.1301369863,11.4919,11.5166,11.4713,11.5166,537136.1301
2009-06-19 11:40:00,27.98,28.01,27.97,28.01,183219.1780821918,11.5166,11.5289,11.5125,11.5289,183219.1781
2009-06-19 11:50:00,28.01,28.01,27.99,27.99,96960.61643835616,11.5289,11.5289,11.5207,11.5207,96960.6164
2009-06-19 12:00:00,27.99,27.99,27.95,27.95,126177.22602739726,11.5207,11.5207,11.5043,11.5043,126177.226
2009-06-19 12:10:00,27.96,27.96,27.85,27.85,471639.55479452055,11.5084,11.5084,11.4631,11.4631,471639.5548
2009-06-19 12:20:00,27.87,27.87,27.77,27.77,471639.55479452055,11.4713,11.4713,11.4302,11.4302,471639.5548
2009-06-19 12:30:00,27.78,27.81,27.75,27.77,245505.13698630137,11.4343,11.4466,11.4219,11.4302,245505.137
2009-06-19 12:40:00,27.78,27.78,27.72,27.74,238655.8219178082,11.4343,11.4343,11.4096,11.4178,238655.8219
2009-06-19 12:50:00,27.74,27.75,27.7,27.72,314533.3904109589,11.4178,11.4219,11.4014,11.4096,314533.3904
2009-06-19 13:00:00,27.73,27.74,27.7,27.73,217144.69178082192,11.4137,11.4178,11.4014,11.4137,217144.6918
2009-06-19 13:10:00,27.73,27.74,27.7,27.71,173266.26712328766,11.4137,11.4178,11.4014,11.4055,173266.2671
2009-06-19 13:20:00,27.71,27.73,27.66,27.7,303296.23287671234,11.4055,11.4137,11.3849,11.4014,303296.2329
2009-06-19 13:30:00,27.7,27.81,27.69,27.79,321917.80821917806,11.4014,11.4466,11.3972,11.4384,321917.8082
2009-06-19 13:40:00,27.8,27.81,27.73,27.77,237692.63698630137,11.4425,11.4466,11.4137,11.4302,237692.637
2009-06-19 13:50:00,27.77,27.77,27.73,27.74,312392.9794520548,11.4302,11.4302,11.4137,11.4178,312392.9795
2009-06-19 14:00:00,27.74,27.76,27.73,27.73,192315.92465753423,11.4178,11.426,11.4137,11.4137,192315.9247
2009-06-19 14:10:00,27.73,27.74,27.67,27.67,259310.7876712329,11.4137,11.4178,11.389,11.389,259310.7877
2009-06-19 14:20:00,27.67,27.7,27.66,27.68,169092.46575342465,11.389,11.4014,11.3849,11.3931,169092.4658
2009-06-19 14:30:00,27.68,27.7,27.68,27.68,324914.38356164383,11.3931,11.4014,11.3931,11.3931,324914.3836
2009-06-19 14:40:00,27.68,27.69,27.66,27.66,232234.5890410959,11.3931,11.3972,11.3849,11.3849,232234.589
2009-06-19 14:50:00,27.66,27.68,27.64,27.65,547731.1643835617,11.3849,11.3931,11.3767,11.3808,547731.1644
2009-06-19 15:00:00,27.66,27.72,27.64,27.66,330158.3904109589,11.3849,11.4096,11.3767,11.3849,330158.3904
2009-06-19 15:10:00,27.65,27.73,27.65,27.72,356164.38356164383,11.3808,11.4137,11.3808,11.4096,356164.3836
2009-06-19 15:20:00,27.72,27.79,27.7,27.78,296553.9383561644,11.4096,11.4384,11.4014,11.4343,296553.9384
2009-06-19 15:30:00,27.78,27.81,27.73,27.74,344071.0616438356,11.4343,11.4466,11.4137,11.4178,344071.0616
2009-06-19 15:40:00,27.74,27.79,27.7,27.77,637200.3424657534,11.4178,11.4384,11.4014,11.4302,637200.3425
2009-06-19 15:50:00,27.76,27.78,27.68,27.69,1642123.2876712328,11.426,11.4343,11.3931,11.3972,1642123.2877
2009-06-22 09:30:00,27.59,27.71,27.56,27.62,624892.9794520548,11.3561,11.4055,11.3437,11.3684,624892.9795
2009-06-22 09:40:00,27.63,27.66,27.55,27.64,623073.6301369863,11.3725,11.3849,11.3396,11.3767,623073.6301
2009-06-22 09:50:00,27.63,27.73,27.62,27.73,657748.2876712328,11.3725,11.4137,11.3684,11.4137,657748.2877
2009-06-22 10:00:00,27.73,27.87,27.7,27.81,711151.5410958905,11.4137,11.4713,11.4014,11.4466,711151.5411
2009-06-22 10:10:00,27.81,27.82,27.71,27.73,662350.1712328767,11.4466,11.4507,11.4055,11.4137,662350.1712
2009-06-22 10:20:00,27.72,27.83,27.71,27.8,395869.0068493151,11.4096,11.4549,11.4055,11.4425,395869.0068
2009-06-22 10:30:00,27.8,27.89,27.74,27.88,500856.1643835616,11.4425,11.4796,11.4178,11.4754,500856.1644
2009-06-22 10:40:00,27.87,27.87,27.81,27.82,283390.41095890413,11.4713,11.4713,11.4466,11.4507,283390.411
2009-06-22 10:50:00,27.82,27.86,27.8,27.83,295483.73287671234,11.4507,11.4672,11.4425,11.4549,295483.7329
2009-06-22 11:00:00,27.83,27.85,27.81,27.84,403039.38356164383,11.4549,11.4631,11.4466,11.459,403039.3836
2009-06-22 11:10:00,27.84,27.89,27.83,27.85,422196.0616438356,11.459,11.4796,11.4549,11.4631,422196.0616
2009-06-22 11:20:00,27.85,27.85,27.84,27.85,331121.5753424658,11.4631,11.4631,11.459,11.4631,331121.5753
2009-06-22 11:30:00,27.85,27.85,27.81,27.82,459439.2123287671,11.4631,11.4631,11.4466,11.4507,459439.2123
2009-06-22 11:40:00,27.82,27.88,27.8,27.8,328981.16438356164,11.4507,11.4754,11.4425,11.4425,328981.1644
2009-06-22 11:50:00,27.8,27.84,27.78,27.83,343000.8561643836,11.4425,11.459,11.4343,11.4549,343000.8562
2009-06-22 12:00:00,27.83,27.87,27.82,27.83,175085.61643835617,11.4549,11.4713,11.4507,11.4549,175085.6164
2009-06-22 12:10:00,27.84,27.88,27.83,27.88,168771.40410958903,11.459,11.4754,11.4549,11.4754,168771.4041
2009-06-22 12:20:00,27.88,27.9,27.85,27.88,228060.7876712329,11.4754,11.4837,11.4631,11.4754,228060.7877
2009-06-22 12:30:00,27.89,27.94,27.88,27.9,224529.1095890411,11.4796,11.5001,11.4754,11.4837,224529.1096
2009-06-22 12:40:00,27.91,27.95,27.89,27.95,255029.96575342465,11.4878,11.5043,11.4796,11.5043,255029.9658
2009-06-22 12:50:00,27.95,28.01,27.91,28.0,371575.34246575343,11.5043,11.5289,11.4878,11.5248,371575.3425
2009-06-22 13:00:00,28.0,28.0,27.92,27.96,236622.43150684933,11.5248,11.5248,11.4919,11.5084,236622.4315
2009-06-22 13:10:00,27.95,27.96,27.9,27.92,382170.3767123288,11.5043,11.5084,11.4837,11.4919,382170.3767
2009-06-22 13:20:00,27.92,27.96,27.89,27.95,209546.2328767124,11.4919,11.5084,11.4796,11.5043,209546.2329
2009-06-22 13:30:00,27.95,27.99,27.94,27.95,144798.801369863,11.5043,11.5207,11.5001,11.5043,144798.8014
2009-06-22 13:40:00,27.95,27.97,27.95,27.95,108518.83561643836,11.5043,11.5125,11.5043,11.5043,108518.8356
2009-06-22 13:50:00,27.95,27.96,27.93,27.95,351562.5,11.5043,11.5084,11.496,11.5043,351562.5
2009-06-22 14:00:00,27.95,27.96,27.92,27.96,338077.91095890413,11.5043,11.5084,11.4919,11.5084,338077.911
2009-06-22 14:10:00,27.96,27.97,27.95,27.96,165774.82876712328,11.5084,11.5125,11.5043,11.5084,165774.8288
2009-06-22 14:20:00,27.96,27.99,27.95,27.96,372431.5068493151,11.5084,11.5207,11.5043,11.5084,372431.5068
2009-06-22 14:30:00,27.95,27.98,27.89,27.98,412778.2534246575,11.5043,11.5166,11.4796,11.5166,412778.2534
2009-06-22 14:40:00,27.98,29.31,27.94,27.99,297089.0410958904,11.5166,12.064,11.5001,11.5207,297089.0411
2009-06-22 14:50:00,27.99,28.04,27.93,27.98,532427.2260273972,11.5207,11.5413,11.496,11.5166,532427.226
2009-06-22 15:00:00,27.99,28.11,27.97,28.11,540025.6849315069,11.5207,11.5701,11.5125,11.5701,540025.6849
2009-06-22 15:10:00,28.11,28.13,28.05,28.1,633133.5616438356,11.5701,11.5783,11.5454,11.566,633133.5616
2009-06-22 15:20:00,28.1,28.11,28.0,28.06,438784.2465753425,11.566,11.5701,11.5248,11.5495,438784.2466
2009-06-22 15:30:00,28.06,28.19,28.05,28.18,1005244.006849315,11.5495,11.603,11.5454,11.5989,1005244.0068
2009-06-22 15:40:00,28.18,28.18,28.01,28.05,1414811.6438356163,11.5989,11.5989,11.5289,11.5454,1414811.6438
2009-06-22 15:50:00,28.05,28.08,27.99,28.01,1855201.198630137,11.5454,11.5578,11.5207,11.5289,1855201.1986
2009-06-23 09:30:00,28.13,28.2,28.04,28.2,633454.6232876712,11.5783,11.6072,11.5413,11.6072,633454.6233
2009-06-23 09:40:00,28.21,28.22,28.09,28.22,534139.5547945206,11.6113,11.6154,11.5619,11.6154,534139.5548
2009-06-23 09:50:00,28.21,28.25,28.15,28.19,638056.506849315,11.6113,11.6277,11.5866,11.603,638056.5068
2009-06-23 10:00:00,28.19,28.21,28.13,28.16,662885.2739726028,11.603,11.6113,11.5783,11.5907,662885.274
2009-06-23 10:10:00,28.15,28.25,28.15,28.24,439426.3698630137,11.5866,11.6277,11.5866,11.6236,439426.3699
2009-06-23 10:20:00,28.25,28.31,28.21,28.23,362906.6780821918,11.6277,11.6524,11.6113,11.6195,362906.6781
2009-06-23 10:30:00,28.23,28.28,28.22,28.26,395547.94520547945,11.6195,11.6401,11.6154,11.6318,395547.9452
2009-06-23 10:40:00,28.25,28.27,28.2,28.27,380136.98630136985,11.6277,11.636,11.6072,11.636,380136.9863
2009-06-23 10:50:00,28.27,28.42,28.27,28.38,638912.6712328767,11.636,11.6977,11.636,11.6812,638912.6712
2009-06-23 11:00:00,28.38,28.39,28.3,28.32,466609.5890410959,11.6812,11.6854,11.6483,11.6565,466609.589
2009-06-23 11:10:00,28.32,28.34,28.28,28.34,436964.897260274,11.6565,11.6648,11.6401,11.6648,436964.8973
2009-06-23 11:20:00,28.34,28.5,28.33,28.48,610873.2876712328,11.6648,11.7306,11.6607,11.7224,610873.2877
2009-06-23 11:30:00,28.48,28.5,28.43,28.46,423159.2465753425,11.7224,11.7306,11.7018,11.7142,423159.2466
2009-06-23 11:40:00,28.47,28.48,28.4,28.42,185894.69178082192,11.7183,11.7224,11.6895,11.6977,185894.6918
2009-06-23 11:50:00,28.42,28.48,28.41,28.46,376284.2465753425,11.6977,11.7224,11.6936,11.7142,376284.2466
2009-06-23 12:00:00,28.46,28.53,28.46,28.5,431613.8698630137,11.7142,11.743,11.7142,11.7306,431613.8699
2009-06-23 12:10:00,28.5,28.51,28.41,28.43,262628.4246575342,11.7306,11.7347,11.6936,11.7018,262628.4247
2009-06-23 12:20:00,28.43,28.5,28.42,28.5,444777.397260274,11.7018,11.7306,11.6977,11.7306,444777.3973
2009-06-23 12:30:00,28.51,28.6,28.49,28.6,517123.2876712329,11.7347,11.7718,11.7265,11.7718,517123.2877
2009-06-23 12:40:00,28.58,28.65,28.58,28.6,650684.9315068494,11.7636,11.7924,11.7636,11.7718,650684.9315
2009-06-23 12:50:00,28.61,28.61,28.52,28.54,291952.05479452055,11.7759,11.7759,11.7389,11.7471,291952.0548
2009-06-23 13:00:00,28.54,28.62,28.53,28.56,410423.80136986304,11.7471,11.78,11.743,11.7553,410423.8014
2009-06-23 13:10:00,28.56,28.6,28.49,28.59,307470.0342465753,11.7553,11.7718,11.7265,11.7677,307470.0342
2009-06-23 13:20:00,28.59,28.6,28.55,28.55,184075.34246575343,11.7677,11.7718,11.7512,11.7512,184075.3425
2009-06-23 13:30:00,28.55,28.56,28.54,28.55,164490.58219178082,11.7512,11.7553,11.7471,11.7512,164490.5822
2009-06-23 13:40:00,28.54,28.55,28.51,28.54,149186.64383561644,11.7471,11.7512,11.7347,11.7471,149186.6438
2009-06-23 13:50:00,28.54,28.58,28.52,28.53,172517.12328767125,11.7471,11.7636,11.7389,11.743,172517.1233
2009-06-23 14:00:00,28.53,28.55,28.5,28.53,203553.0821917808,11.743,11.7512,11.7306,11.743,203553.0822
2009-06-23 14:10:00,28.53,28.57,28.52,28.57,128745.7191780822,11.743,11.7594,11.7389,11.7594,128745.7192
2009-06-23 14:20:00,28.57,28.57,28.55,28.56,118257.70547945204,11.7594,11.7594,11.7512,11.7553,118257.7055
2009-06-23 14:30:00,28.56,28.56,28.55,28.56,128531.67808219178,11.7553,11.7553,11.7512,11.7553,128531.6781
2009-06-23 14:40:00,28.55,28.56,28.5,28.51,233411.8150684932,11.7512,11.7553,11.7306,11.7347,233411.8151
2009-06-23 14:50:00,28.51,28.56,28.48,28.52,375642.1232876713,11.7347,11.7553,11.7224,11.7389,375642.1233
2009-06-23 15:00:00,28.52,28.53,28.46,28.47,281892.12328767125,11.7389,11.743,11.7142,11.7183,281892.1233
2009-06-23 15:10:00,28.48,28.56,28.46,28.56,244006.84931506848,11.7224,11.7553,11.7142,11.7553,244006.8493
2009-06-23 15:20:00,28.55,28.57,28.5,28.55,468000.8561643836,11.7512,11.7594,11.7306,11.7512,468000.8562
2009-06-23 15:30:00,28.55,28.56,28.5,28.52,482769.69178082194,11.7512,11.7553,11.7306,11.7389,482769.6918
2009-06-23 15:40:00,28.52,28.64,28.5,28.64,664383.5616438356,11.7389,11.7883,11.7306,11.7883,664383.5616
2009-06-23 15:50:00,28.64,28.65,28.51,28.53,1350706.3356164384,11.7883,11.7924,11.7347,11.743,1350706.3356
2009-06-24 09:30:00,28.79,28.82,28.64,28.72,594285.1027397261,11.85,11.8623,11.7883,11.8212,594285.1027
2009-06-24 09:40:00,28.72,28.85,28.69,28.84,463184.9315068493,11.8212,11.8747,11.8088,11.8706,463184.9315
2009-06-24 09:50:00,28.83,28.92,28.8,28.9,419627.5684931507,11.8665,11.9035,11.8541,11.8953,419627.5685
2009-06-24 10:00:00,28.9,28.93,28.84,28.87,552333.0479452055,11.8953,11.9076,11.8706,11.8829,552333.0479
2009-06-24 10:10:00,28.86,28.94,28.85,28.9,451947.77397260274,11.8788,11.9117,11.8747,11.8953,451947.774
2009-06-24 10:20:00,28.9,28.97,28.9,28.92,391802.22602739726,11.8953,11.9241,11.8953,11.9035,391802.226
2009-06-24 10:30:00,28.92,28.93,28.83,28.87,391802.22602739726,11.9035,11.9076,11.8665,11.8829,391802.226
2009-06-24 10:40:00,28.88,28.94,28.85,28.93,290881.8493150685,11.887,11.9117,11.8747,11.9076,290881.8493
2009-06-24 10:50:00,28.94,28.96,28.88,28.89,306613.8698630137,11.9117,11.92,11.887,11.8912,306613.8699
2009-06-24 11:00:00,28.88,28.9,28.84,28.86,315175.5136986301,11.887,11.8953,11.8706,11.8788,315175.5137
2009-06-24 11:10:00,28.87,28.92,28.85,28.92,333047.94520547945,11.8829,11.9035,11.8747,11.9035,333047.9452
2009-06-24 11:20:00,28.91,28.96,28.91,28.93,194991.4383561644,11.8994,11.92,11.8994,11.9076,194991.4384
2009-06-24 11:30:00,28.94,28.96,28.91,28.92,282748.2876712329,11.9117,11.92,11.8994,11.9035,282748.2877
2009-06-24 11:40:00,28.92,28.94,28.87,28.87,158283.3904109589,11.9035,11.9117,11.8829,11.8829,158283.3904
2009-06-24 11:50:00,28.87,28.88,28.84,28.87,321382.70547945204,11.8829,11.887,11.8706,11.8829,321382.7055
2009-06-24 12:00:00,28.87,28.92,28.86,28.91,114297.94520547944,11.8829,11.9035,11.8788,11.8994,114297.9452
2009-06-24 12:10:00,28.91,28.92,28.86,28.87,100064.21232876711,11.8994,11.9035,11.8788,11.8829,100064.2123
2009-06-24 12:20:00,28.87,28.91,28.86,28.91,177440.0684931507,11.8829,11.8994,11.8788,11.8994,177440.0685
2009-06-24 12:30:00,28.91,28.94,28.9,28.92,244113.8698630137,11.8994,11.9117,11.8953,11.9035,244113.8699
2009-06-24 12:40:00,28.91,28.95,28.89,28.92,319349.31506849313,11.8994,11.9159,11.8912,11.9035,319349.3151
2009-06-24 12:50:00,28.92,28.94,28.89,28.92,390946.0616438356,11.9035,11.9117,11.8912,11.9035,390946.0616
2009-06-24 13:00:00,28.93,28.97,28.9,28.97,252568.49315068487,11.9076,11.9241,11.8953,11.9241,252568.4932
2009-06-24 13:10:00,28.97,28.99,28.94,28.97,332940.9246575342,11.9241,11.9323,11.9117,11.9241,332940.9247
2009-06-24 13:20:00,28.97,28.98,28.93,28.94,167380.13698630137,11.9241,11.9282,11.9076,11.9117,167380.137
2009-06-24 13:30:00,28.93,28.98,28.9,28.97,204837.32876712328,11.9076,11.9282,11.8953,11.9241,204837.3288
2009-06-24 13:40:00,28.97,28.99,28.91,28.91,136344.1780821918,11.9241,11.9323,11.8994,11.8994,136344.1781
2009-06-24 13:50:00,28.92,28.95,28.87,28.91,200342.46575342465,11.9035,11.9159,11.8829,11.8994,200342.4658
2009-06-24 14:00:00,28.91,28.97,28.87,28.97,270012.84246575343,11.8994,11.9241,11.8829,11.9241,270012.8425
2009-06-24 14:10:00,28.96,28.99,28.87,28.93,274614.72602739726,11.92,11.9323,11.8829,11.9076,274614.726
2009-06-24 14:20:00,28.94,28.99,28.86,28.93,537564.2123287672,11.9117,11.9323,11.8788,11.9076,537564.2123
2009-06-24 14:30:00,28.95,28.97,28.89,28.92,844392.1232876712,11.9159,11.9241,11.8912,11.9035,844392.1233
2009-06-24 14:40:00,28.92,28.95,28.86,28.86,516909.2465753425,11.9035,11.9159,11.8788,11.8788,516909.2466
2009-06-24 14:50:00,28.87,28.94,28.86,28.87,330051.3698630137,11.8829,11.9117,11.8788,11.8829,330051.3699
2009-06-24 15:00:00,28.87,28.89,28.68,28.72,623822.7739726028,11.8829,11.8912,11.8047,11.8212,623822.774
2009-06-24 15:10:00,28.72,28.73,28.64,28.69,491117.294520548,11.8212,11.8253,11.7883,11.8088,491117.2945
2009-06-24 15:20:00,28.69,28.78,28.67,28.72,451412.6712328767,11.8088,11.8459,11.8006,11.8212,451412.6712
2009-06-24 15:30:00,28.73,28.74,28.68,28.71,416416.9520547945,11.8253,11.8294,11.8047,11.8171,416416.9521
2009-06-24 15:40:00,28.72,28.84,28.64,28.8,540453.7671232877,11.8212,11.8706,11.7883,11.8541,540453.7671
2009-06-24 15:50:00,28.8,28.84,28.71,28.76,844178.0821917808,11.8541,11.8706,11.8171,11.8376,844178.0822
2009-06-25 09:30:00,28.7,28.7,28.52,28.6,645654.9657534247,11.813,11.813,11.7389,11.7718,645654.9658
2009-06-25 09:40:00,28.6,28.63,28.55,28.57,585295.3767123288,11.7718,11.7841,11.7512,11.7594,585295.3767
2009-06-25 09:50:00,28.57,28.72,28.56,28.67,559396.404109589,11.7594,11.8212,11.7553,11.8006,559396.4041
2009-06-25 10:00:00,28.68,28.84,28.67,28.81,535958.904109589,11.8047,11.8706,11.8006,11.8582,535958.9041
2009-06-25 10:10:00,28.81,28.87,28.75,28.84,445847.602739726,11.8582,11.8829,11.8335,11.8706,445847.6027
2009-06-25 10:20:00,28.84,28.85,28.76,28.81,303938.3561643836,11.8706,11.8747,11.8376,11.8582,303938.3562
2009-06-25 10:30:00,28.8,28.82,28.73,28.78,266374.1438356164,11.8541,11.8623,11.8253,11.8459,266374.1438
2009-06-25 10:40:00,28.78,28.81,28.75,28.75,157213.18493150684,11.8459,11.8582,11.8335,11.8335,157213.1849
2009-06-25 10:50:00,28.77,28.78,28.65,28.65,194884.4178082192,11.8418,11.8459,11.7924,11.7924,194884.4178
2009-06-25 11:00:00,28.66,28.7,28.61,28.68,230094.1780821918,11.7965,11.813,11.7759,11.8047,230094.1781
2009-06-25 11:10:00,28.68,28.7,28.65,28.66,86472.60273972603,11.8047,11.813,11.7924,11.7965,86472.6027
2009-06-25 11:20:00,28.65,28.76,28.65,28.75,364083.90410958906,11.7924,11.8376,11.7924,11.8335,364083.9041
2009-06-25 11:30:00,28.76,28.89,28.74,28.85,263912.6712328767,11.8376,11.8912,11.8294,11.8747,263912.6712
2009-06-25 11:40:00,28.86,28.94,28.84,28.91,206870.7191780822,11.8788,11.9117,11.8706,11.8994,206870.7192
2009-06-25 11:50:00,28.91,29.03,28.87,29.01,360552.22602739726,11.8994,11.9488,11.8829,11.9406,360552.226
2009-06-25 12:00:00,29.01,29.1,29.0,29.07,432684.0753424658,11.9406,11.9776,11.9364,11.9652,432684.0753
2009-06-25 12:10:00,29.07,29.11,29.07,29.1,208476.02739726027,11.9652,11.9817,11.9652,11.9776,208476.0274
2009-06-25 12:20:00,29.11,29.13,29.04,29.12,304687.5,11.9817,11.9899,11.9529,11.9858,304687.5
2009-06-25 12:30:00,29.12,29.14,29.07,29.09,196489.7260273973,11.9858,11.9941,11.9652,11.9735,196489.726
2009-06-25 12:40:00,29.09,29.1,29.03,29.04,153788.52739726027,11.9735,11.9776,11.9488,11.9529,153788.5274
2009-06-25 12:50:00,29.03,29.04,28.97,28.98,167380.13698630137,11.9488,11.9529,11.9241,11.9282,167380.137
2009-06-25 13:00:00,28.98,29.15,28.96,29.14,273758.5616438356,11.9282,11.9982,11.92,11.9941,273758.5616
2009-06-25 13:10:00,29.14,29.15,29.1,29.15,202910.9589041096,11.9941,11.9982,11.9776,11.9982,202910.9589
2009-06-25 13:20:00,29.15,29.17,29.08,29.12,167166.09589041097,11.9982,12.0064,11.9694,11.9858,167166.0959
2009-06-25 13:30:00,29.13,29.13,29.07,29.09,121789.38356164384,11.9899,11.9899,11.9652,11.9735,121789.3836
2009-06-25 13:40:00,29.09,29.13,29.08,29.11,122003.42465753424,11.9735,11.9899,11.9694,11.9817,122003.4247
2009-06-25 13:50:00,29.1,29.15,29.08,29.15,238013.698630137,11.9776,11.9982,11.9694,11.9982,238013.6986
2009-06-25 14:00:00,29.15,29.16,29.01,29.02,218857.0205479452,11.9982,12.0023,11.9406,11.9447,218857.0205
2009-06-25 14:10:00,29.03,29.04,28.98,29.04,221104.45205479453,11.9488,11.9529,11.9282,11.9529,221104.4521
2009-06-25 14:20:00,29.04,29.06,28.99,29.03,292380.1369863014,11.9529,11.9611,11.9323,11.9488,292380.137
2009-06-25 14:30:00,29.03,29.07,28.99,28.99,236622.43150684933,11.9488,11.9652,11.9323,11.9323,236622.4315
2009-06-25 14:40:00,28.99,29.06,28.99,29.04,212114.7260273973,11.9323,11.9611,11.9323,11.9529,212114.726
2009-06-25 14:50:00,29.04,29.07,28.99,29.0,210616.4383561644,11.9529,11.9652,11.9323,11.9364,210616.4384
2009-06-25 15:00:00,29.01,29.08,28.99,29.07,298373.2876712329,11.9406,11.9694,11.9323,11.9652,298373.2877
2009-06-25 15:10:00,29.07,29.1,28.99,29.01,422410.102739726,11.9652,11.9776,11.9323,11.9406,422410.1027
2009-06-25 15:20:00,29.01,29.03,28.98,29.0,354666.09589041094,11.9406,11.9488,11.9282,11.9364,354666.0959
2009-06-25 15:30:00,29.0,29.01,28.85,28.89,572452.9109589041,11.9364,11.9406,11.8747,11.8912,572452.911
2009-06-25 15:40:00,28.89,29.01,28.87,28.99,695312.5,11.8912,11.9406,11.8829,11.9323,695312.5
2009-06-25 15:50:00,28.98,29.06,28.93,29.05,1093321.917808219,11.9282,11.9611,11.9076,11.957,1093321.9178
2009-06-26 09:30:00,28.97,29.03,28.88,28.92,364404.9657534247,11.9241,11.9488,11.887,11.9035,364404.9658
2009-06-26 09:40:00,28.92,28.99,28.88,28.95,344071.0616438356,11.9035,11.9323,11.887,11.9159,344071.0616
2009-06-26 09:50:00,28.95,28.98,28.84,28.85,616438.3561643836,11.9159,11.9282,11.8706,11.8747,616438.3562
2009-06-26 10:00:00,28.84,28.85,28.73,28.75,594178.0821917808,11.8706,11.8747,11.8253,11.8335,594178.0822
2009-06-26 10:10:00,28.75,28.87,28.73,28.84,403146.40410958906,11.8335,11.8829,11.8253,11.8706,403146.4041
2009-06-26 10:20:00,28.83,28.94,28.81,28.89,234160.9589041096,11.8665,11.9117,11.8582,11.8912,234160.9589
2009-06-26 10:30:00,28.9,28.92,28.77,28.78,395654.9657534247,11.8953,11.9035,11.8418,11.8459,395654.9658
2009-06-26 10:40:00,28.78,28.82,28.73,28.75,312821.0616438356,11.8459,11.8623,11.8253,11.8335,312821.0616
2009-06-26 10:50:00,28.76,28.8,28.73,28.77,265732.0205479452,11.8376,11.8541,11.8253,11.8418,265732.0205
2009-06-26 11:00:00,28.77,28.79,28.74,28.78,365047.0890410959,11.8418,11.85,11.8294,11.8459,365047.089
2009-06-26 11:10:00,28.78,28.85,28.78,28.85,131421.23287671234,11.8459,11.8747,11.8459,11.8747,131421.2329
2009-06-26 11:20:00,28.86,28.88,28.84,28.85,117829.62328767125,11.8788,11.887,11.8706,11.8747,117829.6233
2009-06-26 11:30:00,28.86,28.88,28.82,28.83,135702.05479452055,11.8788,11.887,11.8623,11.8665,135702.0548
2009-06-26 11:40:00,28.83,28.86,28.81,28.81,143728.59589041097,11.8665,11.8788,11.8582,11.8582,143728.5959
2009-06-26 11:50:00,28.81,28.88,28.81,28.85,191138.698630137,11.8582,11.887,11.8582,11.8747,191138.6986
2009-06-26 12:00:00,28.86,28.91,28.85,28.88,191780.8219178082,11.8788,11.8994,11.8747,11.887,191780.8219
2009-06-26 12:10:00,28.88,28.88,28.85,28.86,75556.50684931508,11.887,11.887,11.8747,11.8788,75556.5068
2009-06-26 12:20:00,28.86,28.89,28.85,28.89,59182.36301369863,11.8788,11.8912,11.8747,11.8912,59182.363
2009-06-26 12:30:00,28.89,28.96,28.87,28.93,343428.9383561644,11.8912,11.92,11.8829,11.9076,343428.9384
2009-06-26 12:40:00,28.93,29.02,28.92,29.02,171018.83561643836,11.9076,11.9447,11.9035,11.9447,171018.8356
2009-06-26 12:50:00,29.02,29.05,28.99,29.0,154109.5890410959,11.9447,11.957,11.9323,11.9364,154109.589
2009-06-26 13:00:00,29.0,29.0,28.98,28.99,70954.62328767123,11.9364,11.9364,11.9282,11.9323,70954.6233
2009-06-26 13:10:00,28.98,28.98,28.94,28.96,117829.62328767125,11.9282,11.9282,11.9117,11.92,117829.6233
2009-06-26 13:20:00,28.97,29.0,28.95,28.98,110659.24657534246,11.9241,11.9364,11.9159,11.9282,110659.2466
2009-06-26 13:30:00,28.99,28.99,28.89,28.93,183754.2808219178,11.9323,11.9323,11.8912,11.9076,183754.2808
2009-06-26 13:40:00,28.93,28.99,28.92,28.93,96532.53424657536,11.9076,11.9323,11.9035,11.9076,96532.5342
2009-06-26 13:50:00,28.94,28.95,28.91,28.91,150470.8904109589,11.9117,11.9159,11.8994,11.8994,150470.8904
2009-06-26 14:00:00,28.92,28.92,28.85,28.86,98137.84246575342,11.9035,11.9035,11.8747,11.8788,98137.8425
2009-06-26 14:10:00,28.86,28.94,28.85,28.94,142979.45205479453,11.8788,11.9117,11.8747,11.9117,142979.4521
2009-06-26 14:20:00,28.93,28.98,28.93,28.97,110659.24657534246,11.9076,11.9282,11.9076,11.9241,110659.2466
2009-06-26 14:30:00,28.97,28.99,28.96,28.97,148223.4589041096,11.9241,11.9323,11.92,11.9241,148223.4589
2009-06-26 14:40:00,28.98,29.0,28.95,28.96,111836.47260273973,11.9282,11.9364,11.9159,11.92,111836.4726
2009-06-26 14:50:00,28.96,29.04,28.95,29.03,193814.2123287671,11.92,11.9529,11.9159,11.9488,193814.2123
2009-06-26 15:00:00,29.02,29.07,29.02,29.04,221211.47260273973,11.9447,11.9652,11.9447,11.9529,221211.4726
2009-06-26 15:10:00,29.04,29.05,29.0,29.02,172731.16438356164,11.9529,11.957,11.9364,11.9447,172731.1644
2009-06-26 15:20:00,29.02,29.07,28.99,29.06,188677.2260273973,11.9447,11.9652,11.9323,11.9611,188677.226
2009-06-26 15:30:00,29.07,29.08,28.99,29.02,229666.09589041097,11.9652,11.9694,11.9323,11.9447,229666.0959
2009-06-26 15:40:00,29.02,29.07,28.99,29.0,539276.5410958905,11.9447,11.9652,11.9323,11.9364,539276.5411
2009-06-26 15:50:00,28.99,29.0,28.91,28.93,782962.3287671233,11.9323,11.9364,11.8994,11.9076,782962.3288
2009-06-29 09:30:00,28.97,29.14,28.87,28.92,404858.73287671234,11.9241,11.9941,11.8829,11.9035,404858.7329
2009-06-29 09:40:00,28.92,28.98,28.87,28.91,428617.294520548,11.9035,11.9282,11.8829,11.8994,428617.2945
2009-06-29 09:50:00,28.91,28.96,28.83,28.84,450021.40410958906,11.8994,11.92,11.8665,11.8706,450021.4041
2009-06-29 10:00:00,28.84,28.87,28.81,28.86,277183.2191780822,11.8706,11.8829,11.8582,11.8788,277183.2192
2009-06-29 10:10:00,28.86,28.93,28.85,28.85,289490.58219178085,11.8788,11.9076,11.8747,11.8747,289490.5822
2009-06-29 10:20:00,28.86,28.94,28.85,28.93,377675.51369863015,11.8788,11.9117,11.8747,11.9076,377675.5137
2009-06-29 10:30:00,28.93,29.11,28.93,29.03,536494.006849315,11.9076,11.9817,11.9076,11.9488,536494.0068
2009-06-29 10:40:00,29.03,29.08,28.99,29.07,375856.1643835616,11.9488,11.9694,11.9323,11.9652,375856.1644
2009-06-29 10:50:00,29.07,29.11,29.05,29.09,206656.6780821918,11.9652,11.9817,11.957,11.9735,206656.6781
2009-06-29 11:00:00,29.09,29.11,29.07,29.09,206549.65753424657,11.9735,11.9817,11.9652,11.9735,206549.6575
2009-06-29 11:10:00,29.1,29.11,29.03,29.1,247752.5684931507,11.9776,11.9817,11.9488,11.9776,247752.5685
2009-06-29 11:20:00,29.1,29.13,29.04,29.06,276220.0342465753,11.9776,11.9899,11.9529,11.9611,276220.0342
2009-06-29 11:30:00,29.06,29.1,29.03,29.06,243792.80821917808,11.9611,11.9776,11.9488,11.9611,243792.8082
2009-06-29 11:40:00,29.06,29.14,29.06,29.11,165239.72602739726,11.9611,11.9941,11.9611,11.9817,165239.726
2009-06-29 11:50:00,29.1,29.13,29.06,29.12,182041.95205479453,11.9776,11.9899,11.9611,11.9858,182041.9521
2009-06-29 12:00:00,29.12,29.13,29.08,29.13,142444.34931506848,11.9858,11.9899,11.9694,11.9899,142444.3493
2009-06-29 12:10:00,29.13,29.15,29.13,29.14,95676.3698630137,11.9899,11.9982,11.9899,11.9941,95676.3699
2009-06-29 12:20:00,29.15,29.19,29.13,29.18,175941.7808219178,11.9982,12.0146,11.9899,12.0105,175941.7808
2009-06-29 12:30:00,29.19,29.2,29.15,29.2,243578.7671232877,12.0146,12.0188,11.9982,12.0188,243578.7671
2009-06-29 12:40:00,29.2,29.23,29.19,29.2,189747.4315068493,12.0188,12.0311,12.0146,12.0188,189747.4315
2009-06-29 12:50:00,29.2,29.23,29.19,29.22,103488.8698630137,12.0188,12.0311,12.0146,12.027,103488.8699
2009-06-29 13:00:00,29.22,29.25,29.2,29.22,94606.16438356164,12.027,12.0393,12.0188,12.027,94606.1644
2009-06-29 13:10:00,29.21,29.25,29.21,29.25,216502.5684931507,12.0229,12.0393,12.0229,12.0393,216502.5685
2009-06-29 13:20:00,29.24,29.29,29.24,29.27,221211.47260273973,12.0352,12.0558,12.0352,12.0476,221211.4726
2009-06-29 13:30:00,29.26,29.29,29.26,29.28,133989.72602739726,12.0435,12.0558,12.0435,12.0517,133989.726
2009-06-29 13:40:00,29.28,29.3,29.25,29.27,150577.9109589041,12.0517,12.0599,12.0393,12.0476,150577.911
2009-06-29 13:50:00,29.27,29.28,29.24,29.24,200556.50684931508,12.0476,12.0517,12.0352,12.0352,200556.5068
2009-06-29 14:00:00,29.25,29.25,29.15,29.16,141481.16438356164,12.0393,12.0393,11.9982,12.0023,141481.1644
2009-06-29 14:10:00,29.16,29.19,29.15,29.18,121682.36301369865,12.0023,12.0146,11.9982,12.0105,121682.363
2009-06-29 14:20:00,29.18,29.19,29.17,29.18,90646.40410958904,12.0105,12.0146,12.0064,12.0105,90646.4041
2009-06-29 14:30:00,29.17,29.23,29.16,29.21,229238.0136986301,12.0064,12.0311,12.0023,12.0229,229238.0137
2009-06-29 14:40:00,29.2,29.25,29.19,29.2,223458.90410958903,12.0188,12.0393,12.0146,12.0188,223458.9041
2009-06-29 14:50:00,29.2,29.25,29.17,29.21,228595.8904109589,12.0188,12.0393,12.0064,12.0229,228595.8904
2009-06-29 15:00:00,29.2,29.25,29.2,29.21,204516.2671232877,12.0188,12.0393,12.0188,12.0229,204516.2671
2009-06-29 15:10:00,29.22,29.27,29.21,29.24,208369.00684931508,12.027,12.0476,12.0229,12.0352,208369.0068
2009-06-29 15:20:00,29.25,29.3,29.25,29.27,328446.0616438356,12.0393,12.0599,12.0393,12.0476,328446.0616
2009-06-29 15:30:00,29.27,29.27,29.19,29.23,400684.9315068493,12.0476,12.0476,12.0146,12.0311,400684.9315
2009-06-29 15:40:00,29.23,29.27,29.21,29.21,539276.5410958905,12.0311,12.0476,12.0229,12.0229,539276.5411
2009-06-29 15:50:00,29.21,29.32,29.19,29.31,745612.1575342466,12.0229,12.0681,12.0146,12.064,745612.1575
2009-06-30 09:30:00,29.38,29.38,29.13,29.17,509631.8493150685,12.0928,12.0928,11.9899,12.0064,509631.8493
2009-06-30 09:40:00,29.18,29.19,29.08,29.15,367080.4794520548,12.0105,12.0146,11.9694,11.9982,367080.4795
2009-06-30 09:50:00,29.14,29.21,29.08,29.14,410637.84246575343,11.9941,12.0229,11.9694,11.9941,410637.8425
2009-06-30 10:00:00,29.15,29.17,29.0,29.08,537457.1917808219,11.9982,12.0064,11.9364,11.9694,537457.1918
2009-06-30 10:10:00,29.08,29.11,29.0,29.01,382598.4589041096,11.9694,11.9817,11.9364,11.9406,382598.4589
2009-06-30 10:20:00,29.01,29.05,28.86,28.89,425192.6369863014,11.9406,11.957,11.8788,11.8912,425192.637
2009-06-30 10:30:00,28.9,28.9,28.73,28.75,608839.8972602739,11.8953,11.8953,11.8253,11.8335,608839.8973
2009-06-30 10:40:00,28.74,28.83,28.74,28.78,523009.4178082192,11.8294,11.8665,11.8294,11.8459,523009.4178
2009-06-30 10:50:00,28.78,28.81,28.74,28.78,333583.0479452055,11.8459,11.8582,11.8294,11.8459,333583.0479
2009-06-30 11:00:00,28.77,28.79,28.72,28.73,340539.38356164383,11.8418,11.85,11.8212,11.8253,340539.3836
2009-06-30 11:10:00,28.72,28.73,28.62,28.63,447666.9520547945,11.8212,11.8253,11.78,11.7841,447666.9521
2009-06-30 11:20:00,28.64,28.68,28.61,28.66,430757.705479452,11.7883,11.8047,11.7759,11.7965,430757.7055
2009-06-30 11:30:00,28.66,28.66,28.55,28.56,565175.5136986302,11.7965,11.7965,11.7512,11.7553,565175.5137
2009-06-30 11:40:00,28.56,28.61,28.55,28.61,299871.5753424658,11.7553,11.7759,11.7512,11.7759,299871.5753
2009-06-30 11:50:00,28.61,28.62,28.57,28.6,243685.7876712329,11.7759,11.78,11.7594,11.7718,243685.7877
2009-06-30 12:00:00,28.61,28.65,28.59,28.65,145547.94520547945,11.7759,11.7924,11.7677,11.7924,145547.9452
2009-06-30 12:10:00,28.65,28.69,28.64,28.66,165239.72602739726,11.7924,11.8088,11.7883,11.7965,165239.726
2009-06-30 12:20:00,28.65,28.7,28.62,28.68,204088.18493150684,11.7924,11.813,11.78,11.8047,204088.1849
2009-06-30 12:30:00,28.68,28.72,28.65,28.67,171553.93835616438,11.8047,11.8212,11.7924,11.8006,171553.9384
2009-06-30 12:40:00,28.68,28.7,28.67,28.67,110445.20547945204,11.8047,11.813,11.8006,11.8006,110445.2055
2009-06-30 12:50:00,28.68,28.69,28.64,28.68,234053.9383561644,11.8047,11.8088,11.7883,11.8047,234053.9384
2009-06-30 13:00:00,28.68,28.69,28.62,28.68,215218.3219178082,11.8047,11.8088,11.78,11.8047,215218.3219
2009-06-30 13:10:00,28.68,28.68,28.62,28.62,152183.2191780822,11.8047,11.8047,11.78,11.78,152183.2192
2009-06-30 13:20:00,28.63,28.68,28.62,28.67,236515.4109589041,11.7841,11.8047,11.78,11.8006,236515.411
2009-06-30 13:30:00,28.68,28.68,28.65,28.67,134631.84931506848,11.8047,11.8047,11.7924,11.8006,134631.8493
2009-06-30 13:40:00,28.67,28.72,28.66,28.72,197988.0136986301,11.8006,11.8212,11.7965,11.8212,197988.0137
2009-06-30 13:50:00,28.72,28.72,28.69,28.7,244434.93150684933,11.8212,11.8212,11.8088,11.813,244434.9315
2009-06-30 14:00:00,28.69,28.7,28.65,28.7,307470.0342465753,11.8088,11.813,11.7924,11.813,307470.0342
2009-06-30 14:10:00,28.7,28.74,28.69,28.69,184824.48630136988,11.813,11.8294,11.8088,11.8088,184824.4863
2009-06-30 14:20:00,28.69,28.7,28.67,28.68,224743.15068493152,11.8088,11.813,11.8006,11.8047,224743.1507
2009-06-30 14:30:00,28.67,28.68,28.63,28.67,197238.8698630137,11.8006,11.8047,11.7841,11.8006,197238.8699
2009-06-30 14:40:00,28.68,28.68,28.62,28.63,380672.0890410959,11.8047,11.8047,11.78,11.7841,380672.089
2009-06-30 14:50:00,28.63,28.66,28.6,28.61,240689.2123287671,11.7841,11.7965,11.7718,11.7759,240689.2123
2009-06-30 15:00:00,28.62,28.63,28.6,28.6,295269.69178082194,11.78,11.7841,11.7718,11.7718,295269.6918
2009-06-30 15:10:00,28.6,28.66,28.6,28.6,331335.61643835617,11.7718,11.7965,11.7718,11.7718,331335.6164
2009-06-30 15:20:00,28.61,28.66,28.59,28.62,451091.6095890411,11.7759,11.7965,11.7677,11.78,451091.6096
2009-06-30 15:30:00,28.61,28.71,28.61,28.7,298694.3493150685,11.7759,11.8171,11.7759,11.813,298694.3493
2009-06-30 15:40:00,28.7,28.71,28.66,28.7,627461.4726027397,11.813,11.8171,11.7965,11.813,627461.4726
2009-06-30 15:50:00,28.7,28.76,28.64,28.69,1603381.8493150685,11.813,11.8376,11.7883,11.8088,1603381.8493
2009-07-01 09:30:00,28.81,28.81,28.61,28.7,691031.6780821917,11.8582,11.8582,11.7759,11.813,691031.6781
2009-07-01 09:40:00,28.7,28.81,28.68,28.8,305329.62328767125,11.813,11.8582,11.8047,11.8541,305329.6233
2009-07-01 09:50:00,28.8,28.86,28.76,28.85,456014.55479452055,11.8541,11.8788,11.8376,11.8747,456014.5548
2009-07-01 10:00:00,28.85,28.85,28.64,28.7,552547.0890410959,11.8747,11.8747,11.7883,11.813,552547.089
2009-07-01 10:10:00,28.69,28.87,28.64,28.84,374785.9589041096,11.8088,11.8829,11.7883,11.8706,374785.9589
2009-07-01 10:20:00,28.84,28.96,28.82,28.96,389768.8356164384,11.8706,11.92,11.8623,11.92,389768.8356
2009-07-01 10:30:00,28.96,28.97,28.89,28.9,327589.897260274,11.92,11.9241,11.8912,11.8953,327589.8973
2009-07-01 10:40:00,28.89,28.92,28.83,28.88,343964.0410958904,11.8912,11.9035,11.8665,11.887,343964.0411
2009-07-01 10:50:00,28.89,28.92,28.83,28.87,325449.48630136985,11.8912,11.9035,11.8665,11.8829,325449.4863
2009-07-01 11:00:00,28.88,28.91,28.83,28.85,247859.5890410959,11.887,11.8994,11.8665,11.8747,247859.589
2009-07-01 11:10:00,28.85,28.89,28.84,28.89,201412.67123287672,11.8747,11.8912,11.8706,11.8912,201412.6712
2009-07-01 11:20:00,28.89,28.9,28.83,28.84,160958.90410958903,11.8912,11.8953,11.8665,11.8706,160958.9041
2009-07-01 11:30:00,28.84,28.92,28.84,28.87,211258.5616438356,11.8706,11.9035,11.8706,11.8829,211258.5616
2009-07-01 11:40:00,28.87,28.9,28.86,28.9,135488.01369863015,11.8829,11.8953,11.8788,11.8953,135488.0137
2009-07-01 11:50:00,28.89,28.92,28.87,28.87,275149.8287671233,11.8912,11.9035,11.8829,11.8829,275149.8288
2009-07-01 12:00:00,28.87,28.88,28.8,28.85,440496.5753424658,11.8829,11.887,11.8541,11.8747,440496.5753
2009-07-01 12:10:00,28.86,28.86,28.78,28.84,144691.7808219178,11.8788,11.8788,11.8459,11.8706,144691.7808
2009-07-01 12:20:00,28.84,28.89,28.81,28.87,100385.27397260274,11.8706,11.8912,11.8582,11.8829,100385.274
2009-07-01 12:30:00,28.88,28.89,28.85,28.85,81549.65753424658,11.887,11.8912,11.8747,11.8747,81549.6575
2009-07-01 12:40:00,28.84,28.85,28.81,28.82,92251.71232876711,11.8706,11.8747,11.8582,11.8623,92251.7123
2009-07-01 12:50:00,28.82,28.83,28.78,28.79,115047.0890410959,11.8623,11.8665,11.8459,11.85,115047.089
2009-07-01 13:00:00,28.79,28.84,28.78,28.83,188463.18493150684,11.85,11.8706,11.8459,11.8665,188463.1849
2009-07-01 13:10:00,28.82,28.87,28.82,28.87,156785.10273972602,11.8623,11.8829,11.8623,11.8829,156785.1027
2009-07-01 13:20:00,28.87,28.92,28.87,28.92,341609.58904109587,11.8829,11.9035,11.8829,11.9035,341609.589
2009-07-01 13:30:00,28.92,28.92,28.9,28.91,184075.34246575343,11.9035,11.9035,11.8953,11.8994,184075.3425
2009-07-01 13:40:00,28.91,28.92,28.86,28.87,182684.0753424657,11.8994,11.9035,11.8788,11.8829,182684.0753
2009-07-01 13:50:00,28.86,28.9,28.86,28.9,104987.15753424658,11.8788,11.8953,11.8788,11.8953,104987.1575
2009-07-01 14:00:00,28.9,28.9,28.82,28.82,288634.4178082192,11.8953,11.8953,11.8623,11.8623,288634.4178
2009-07-01 14:10:00,28.82,28.82,28.73,28.76,252461.47260273973,11.8623,11.8623,11.8253,11.8376,252461.4726
2009-07-01 14:20:00,28.76,28.84,28.75,28.83,154644.69178082192,11.8376,11.8706,11.8335,11.8665,154644.6918
2009-07-01 14:30:00,28.84,28.88,28.8,28.87,299871.5753424658,11.8706,11.887,11.8541,11.8829,299871.5753
2009-07-01 14:40:00,28.87,28.92,28.86,28.91,313142.12328767125,11.8829,11.9035,11.8788,11.8994,313142.1233
2009-07-01 14:50:00,28.9,28.94,28.88,28.91,338184.9315068493,11.8953,11.9117,11.887,11.8994,338184.9315
2009-07-01 15:00:00,28.92,28.93,28.89,28.9,183754.2808219178,11.9035,11.9076,11.8912,11.8953,183754.2808
2009-07-01 15:10:00,28.9,28.91,28.87,28.89,154109.5890410959,11.8953,11.8994,11.8829,11.8912,154109.589
2009-07-01 15:20:00,28.89,28.94,28.83,28.84,327054.794520548,11.8912,11.9117,11.8665,11.8706,327054.7945
2009-07-01 15:30:00,28.84,28.86,28.82,28.84,319349.31506849313,11.8706,11.8788,11.8623,11.8706,319349.3151
2009-07-01 15:40:00,28.84,28.87,28.79,28.8,367080.4794520548,11.8706,11.8829,11.85,11.8541,367080.4795
2009-07-01 15:50:00,28.79,28.83,28.76,28.8,875107.0205479452,11.85,11.8665,11.8376,11.8541,875107.0205
2009-07-02 09:30:00,28.47,28.53,28.33,28.39,613334.7602739726,11.7183,11.743,11.6607,11.6854,613334.7603
2009-07-02 09:40:00,28.38,28.44,28.34,28.44,398437.5,11.6812,11.7059,11.6648,11.7059,398437.5
2009-07-02 09:50:00,28.44,28.46,28.33,28.35,528895.5479452055,11.7059,11.7142,11.6607,11.6689,528895.5479
2009-07-02 10:00:00,28.35,28.38,28.27,28.3,582833.904109589,11.6689,11.6812,11.636,11.6483,582833.9041
2009-07-02 10:10:00,28.31,28.33,28.22,28.24,446917.80821917806,11.6524,11.6607,11.6154,11.6236,446917.8082
2009-07-02 10:20:00,28.24,28.28,28.21,28.27,372431.5068493151,11.6236,11.6401,11.6113,11.636,372431.5068
2009-07-02 10:30:00,28.27,28.27,28.19,28.25,344606.16438356164,11.636,11.636,11.603,11.6277,344606.1644
2009-07-02 10:40:00,28.25,28.28,28.24,28.27,303617.294520548,11.6277,11.6401,11.6236,11.636,303617.2945
2009-07-02 10:50:00,28.27,28.31,28.26,28.27,220676.3698630137,11.636,11.6524,11.6318,11.636,220676.3699
2009-07-02 11:00:00,28.27,28.27,28.25,28.27,221318.49315068487,11.636,11.636,11.6277,11.636,221318.4932
2009-07-02 11:10:00,28.27,28.29,28.25,28.27,206121.5753424657,11.636,11.6442,11.6277,11.636,206121.5753
2009-07-02 11:20:00,28.28,28.28,28.25,28.27,332833.90410958906,11.6401,11.6401,11.6277,11.636,332833.9041
2009-07-02 11:30:00,28.27,28.28,28.26,28.27,302761.1301369863,11.636,11.6401,11.6318,11.636,302761.1301
2009-07-02 11:40:00,28.27,28.28,28.25,28.28,330051.3698630137,11.636,11.6401,11.6277,11.6401,330051.3699
2009-07-02 11:50:00,28.28,28.34,28.27,28.32,266053.08219178085,11.6401,11.6648,11.636,11.6565,266053.0822
2009-07-02 12:00:00,28.31,28.32,28.27,28.27,136986.301369863,11.6524,11.6565,11.636,11.636,136986.3014
2009-07-02 12:10:00,28.27,28.3,28.27,28.27,135595.03424657535,11.636,11.6483,11.636,11.636,135595.0342
2009-07-02 12:20:00,28.27,28.31,28.27,28.29,149079.62328767125,11.636,11.6524,11.636,11.6442,149079.6233
2009-07-02 12:30:00,28.28,28.29,28.27,28.27,162029.1095890411,11.6401,11.6442,11.636,11.636,162029.1096
2009-07-02 12:40:00,28.27,28.28,28.27,28.27,169306.50684931508,11.636,11.6401,11.636,11.636,169306.5068
2009-07-02 12:50:00,28.27,28.27,28.24,28.24,257170.37671232875,11.636,11.636,11.6236,11.6236,257170.3767
2009-07-02 13:00:00,28.24,28.25,28.24,28.25,50085.61643835616,11.6236,11.6277,11.6236,11.6277,50085.6164
2009-07-02 13:10:00,28.25,28.27,28.24,28.26,163955.4794520548,11.6277,11.636,11.6236,11.6318,163955.4795
2009-07-02 13:20:00,28.27,28.27,28.25,28.25,196168.66438356164,11.636,11.636,11.6277,11.6277,196168.6644
2009-07-02 13:30:00,28.25,28.26,28.22,28.23,206335.61643835617,11.6277,11.6318,11.6154,11.6195,206335.6164
2009-07-02 13:40:00,28.23,28.25,28.22,28.24,204088.18493150684,11.6195,11.6277,11.6154,11.6236,204088.1849
2009-07-02 13:50:00,28.24,28.24,28.19,28.21,376284.2465753425,11.6236,11.6236,11.603,11.6113,376284.2466
2009-07-02 14:00:00,28.22,28.24,28.19,28.23,176583.90410958903,11.6154,11.6236,11.603,11.6195,176583.9041
2009-07-02 14:10:00,28.23,28.24,28.2,28.2,229880.13698630137,11.6195,11.6236,11.6072,11.6072,229880.137
2009-07-02 14:20:00,28.2,28.27,28.2,28.26,325235.44520547945,11.6072,11.636,11.6072,11.6318,325235.4452
2009-07-02 14:30:00,28.26,28.32,28.24,28.29,293557.3630136986,11.6318,11.6565,11.6236,11.6442,293557.363
2009-07-02 14:40:00,28.28,28.3,28.27,28.27,204944.34931506848,11.6401,11.6483,11.636,11.636,204944.3493
2009-07-02 14:50:00,28.27,28.27,28.24,28.27,130244.00684931508,11.636,11.636,11.6236,11.636,130244.0068
2009-07-02 15:00:00,28.27,28.32,28.27,28.31,158497.4315068493,11.636,11.6565,11.636,11.6524,158497.4315
2009-07-02 15:10:00,28.32,28.34,28.3,28.31,252354.45205479453,11.6565,11.6648,11.6483,11.6524,252354.4521
2009-07-02 15:20:00,28.31,28.31,28.22,28.23,549443.493150685,11.6524,11.6524,11.6154,11.6195,549443.4932
2009-07-02 15:30:00,28.23,28.24,28.18,28.24,592679.794520548,11.6195,11.6236,11.5989,11.6236,592679.7945
2009-07-02 15:40:00,28.24,28.28,28.21,28.27,523330.4794520548,11.6236,11.6401,11.6113,11.636,523330.4795
2009-07-02 15:50:00,28.27,28.33,28.22,28.24,1201198.6301369865,11.636,11.6607,11.6154,11.6236,1201198.6301
2009-07-06 09:30:00,28.06,28.36,28.05,28.32,912029.1095890412,11.5495,11.673,11.5454,11.6565,912029.1096
2009-07-06 09:40:00,28.32,28.48,28.29,28.46,643300.5136986302,11.6565,11.7224,11.6442,11.7142,643300.5137
2009-07-06 09:50:00,28.46,28.53,28.43,28.52,493792.80821917806,11.7142,11.743,11.7018,11.7389,493792.8082
2009-07-06 10:00:00,28.52,28.55,28.34,28.34,551048.801369863,11.7389,11.7512,11.6648,11.6648,551048.8014
2009-07-06 10:10:00,28.35,28.37,28.3,28.3,368364.72602739726,11.6689,11.6771,11.6483,11.6483,368364.726
2009-07-06 10:20:00,28.3,28.31,28.24,28.26,508775.68493150687,11.6483,11.6524,11.6236,11.6318,508775.6849
2009-07-06 10:30:00,28.27,28.27,28.09,28.11,601776.5410958905,11.636,11.636,11.5619,11.5701,601776.5411
2009-07-06 10:40:00,28.11,28.16,28.09,28.15,491010.27397260274,11.5701,11.5907,11.5619,11.5866,491010.274
2009-07-06 10:50:00,28.15,28.18,28.1,28.12,516053.0821917809,11.5866,11.5989,11.566,11.5742,516053.0822
2009-07-06 11:00:00,28.13,28.2,28.12,28.19,188784.2465753425,11.5783,11.6072,11.5742,11.603,188784.2466
2009-07-06 11:10:00,28.2,28.26,28.19,28.21,238655.8219178082,11.6072,11.6318,11.603,11.6113,238655.8219
2009-07-06 11:20:00,28.21,28.27,28.2,28.21,329944.3493150685,11.6113,11.636,11.6072,11.6113,329944.3493
2009-07-06 11:30:00,28.21,28.27,28.21,28.27,257384.4178082192,11.6113,11.636,11.6113,11.636,257384.4178
2009-07-06 11:40:00,28.26,28.34,28.24,28.33,223030.8219178082,11.6318,11.6648,11.6236,11.6607,223030.8219
2009-07-06 11:50:00,28.33,28.36,28.26,28.27,238013.698630137,11.6607,11.673,11.6318,11.636,238013.6986
2009-07-06 12:00:00,28.27,28.3,28.26,28.3,86151.54109589041,11.636,11.6483,11.6318,11.6483,86151.5411
2009-07-06 12:10:00,28.29,28.34,28.26,28.27,202268.8356164384,11.6442,11.6648,11.6318,11.636,202268.8356
2009-07-06 12:20:00,28.27,28.33,28.26,28.27,317208.90410958906,11.636,11.6607,11.6318,11.636,317208.9041
2009-07-06 12:30:00,28.27,28.28,28.22,28.24,178510.27397260274,11.636,11.6401,11.6154,11.6236,178510.274
2009-07-06 12:40:00,28.23,28.24,28.18,28.22,151541.09589041097,11.6195,11.6236,11.5989,11.6154,151541.0959
2009-07-06 12:50:00,28.23,28.28,28.22,28.25,141588.18493150684,11.6195,11.6401,11.6154,11.6277,141588.1849
2009-07-06 13:00:00,28.25,28.26,28.16,28.2,298908.3904109589,11.6277,11.6318,11.5907,11.6072,298908.3904
2009-07-06 13:10:00,28.21,28.27,28.17,28.23,210937.5,11.6113,11.636,11.5948,11.6195,210937.5
2009-07-06 13:20:00,28.23,28.27,28.23,28.27,153574.48630136988,11.6195,11.636,11.6195,11.636,153574.4863
2009-07-06 13:30:00,28.27,28.29,28.25,28.29,88184.93150684932,11.636,11.6442,11.6277,11.6442,88184.9315
2009-07-06 13:40:00,28.29,28.3,28.28,28.29,161601.02739726027,11.6442,11.6483,11.6401,11.6442,161601.0274
2009-07-06 13:50:00,28.29,28.31,28.29,28.29,131742.29452054793,11.6442,11.6524,11.6442,11.6442,131742.2945
2009-07-06 14:00:00,28.29,28.36,28.27,28.27,232234.5890410959,11.6442,11.673,11.636,11.636,232234.589
2009-07-06 14:10:00,28.27,28.3,28.27,28.28,161708.04794520547,11.636,11.6483,11.636,11.6401,161708.0479
2009-07-06 14:20:00,28.27,28.29,28.22,28.29,233625.8561643836,11.636,11.6442,11.6154,11.6442,233625.8562
2009-07-06 14:30:00,28.28,28.32,28.26,28.32,188035.102739726,11.6401,11.6565,11.6318,11.6565,188035.1027
2009-07-06 14:40:00,28.31,28.33,28.27,28.31,151755.13698630137,11.6524,11.6607,11.636,11.6524,151755.137
2009-07-06 14:50:00,28.31,28.32,28.29,28.3,127461.47260273973,11.6524,11.6565,11.6442,11.6483,127461.4726
2009-07-06 15:00:00,28.29,28.34,28.27,28.28,251177.2260273973,11.6442,11.6648,11.636,11.6401,251177.226
2009-07-06 15:10:00,28.27,28.28,28.24,28.24,234482.0205479452,11.636,11.6401,11.6236,11.6236,234482.0205
2009-07-06 15:20:00,28.24,28.29,28.22,28.27,385166.9520547945,11.6236,11.6442,11.6154,11.636,385166.9521
2009-07-06 15:30:00,28.27,28.28,28.18,28.21,439854.4520547945,11.636,11.6401,11.5989,11.6113,439854.4521
2009-07-06 15:40:00,28.21,28.36,28.2,28.33,473244.86301369866,11.6113,11.673,11.6072,11.6607,473244.863
2009-07-06 15:50:00,28.33,28.4,28.32,28.39,879173.801369863,11.6607,11.6895,11.6565,11.6854,879173.8014
2009-07-07 09:30:00,28.4,28.41,28.24,28.3,508133.5616438356,11.6895,11.6936,11.6236,11.6483,508133.5616
2009-07-07 09:40:00,28.29,28.31,28.13,28.13,429794.5205479452,11.6442,11.6524,11.5783,11.5783,429794.5205
2009-07-07 09:50:00,28.13,28.18,28.09,28.13,425085.61643835617,11.5783,11.5989,11.5619,11.5783,425085.6164
2009-07-07 10:00:00,28.12,28.13,28.06,28.08,427119.0068493151,11.5742,11.5783,11.5495,11.5578,427119.0068
2009-07-07 10:10:00,28.07,28.1,28.0,28.01,778574.4863013698,11.5536,11.566,11.5248,11.5289,778574.4863
2009-07-07 10:20:00,28.01,28.12,28.0,28.1,531250.0,11.5289,11.5742,11.5248,11.566,531250.0
2009-07-07 10:30:00,28.09,28.1,27.96,27.99,572773.9726027397,11.5619,11.566,11.5084,11.5207,572773.9726
2009-07-07 10:40:00,27.98,28.03,27.98,27.99,263484.58904109587,11.5166,11.5372,11.5166,11.5207,263484.589
2009-07-07 10:50:00,28.0,28.0,27.95,27.99,281142.9794520548,11.5248,11.5248,11.5043,11.5207,281142.9795
2009-07-07 11:00:00,27.99,27.99,27.95,27.97,305329.62328767125,11.5207,11.5207,11.5043,11.5125,305329.6233
2009-07-07 11:10:00,27.96,27.97,27.94,27.96,359267.9794520548,11.5084,11.5125,11.5001,11.5084,359267.9795
2009-07-07 11:20:00,27.97,27.97,27.86,27.87,387628.4246575342,11.5125,11.5125,11.4672,11.4713,387628.4247
2009-07-07 11:30:00,27.86,27.95,27.86,27.9,433540.2397260274,11.4672,11.5043,11.4672,11.4837,433540.2397
2009-07-07 11:40:00,27.89,27.9,27.85,27.87,218107.87671232875,11.4796,11.4837,11.4631,11.4713,218107.8767
2009-07-07 11:50:00,27.87,27.9,27.83,27.9,335402.397260274,11.4713,11.4837,11.4549,11.4837,335402.3973
2009-07-07 12:00:00,27.89,27.91,27.8,27.81,343428.9383561644,11.4796,11.4878,11.4425,11.4466,343428.9384
2009-07-07 12:10:00,27.82,27.84,27.79,27.8,277932.3630136986,11.4507,11.459,11.4384,11.4425,277932.363
2009-07-07 12:20:00,27.8,27.8,27.73,27.76,542380.1369863014,11.4425,11.4425,11.4137,11.426,542380.137
2009-07-07 12:30:00,27.75,27.77,27.75,27.76,209760.2739726028,11.4219,11.4302,11.4219,11.426,209760.274
2009-07-07 12:40:00,27.75,27.78,27.74,27.76,126284.24657534246,11.4219,11.4343,11.4178,11.426,126284.2466
2009-07-07 12:50:00,27.77,27.8,27.76,27.8,176904.96575342465,11.4302,11.4425,11.426,11.4425,176904.9658
2009-07-07 13:00:00,27.8,27.83,27.79,27.83,307041.9520547945,11.4425,11.4549,11.4384,11.4549,307041.9521
2009-07-07 13:10:00,27.83,27.88,27.82,27.88,280714.897260274,11.4549,11.4754,11.4507,11.4754,280714.8973
2009-07-07 13:20:00,27.87,27.9,27.86,27.86,206014.5547945205,11.4713,11.4837,11.4672,11.4672,206014.5548
2009-07-07 13:30:00,27.87,27.89,27.84,27.85,352204.62328767125,11.4713,11.4796,11.459,11.4631,352204.6233
2009-07-07 13:40:00,27.85,27.85,27.81,27.82,301583.90410958906,11.4631,11.4631,11.4466,11.4507,301583.9041
2009-07-07 13:50:00,27.81,27.82,27.77,27.81,162564.2123287671,11.4466,11.4507,11.4302,11.4466,162564.2123
2009-07-07 14:00:00,27.81,27.81,27.77,27.78,263912.6712328767,11.4466,11.4466,11.4302,11.4343,263912.6712
2009-07-07 14:10:00,27.78,27.81,27.75,27.75,258133.5616438356,11.4343,11.4466,11.4219,11.4219,258133.5616
2009-07-07 14:20:00,27.75,27.77,27.74,27.74,357876.7123287671,11.4219,11.4302,11.4178,11.4178,357876.7123
2009-07-07 14:30:00,27.74,27.84,27.71,27.82,298694.3493150685,11.4178,11.459,11.4055,11.4507,298694.3493
2009-07-07 14:40:00,27.82,27.84,27.73,27.74,315389.55479452055,11.4507,11.459,11.4137,11.4178,315389.5548
2009-07-07 14:50:00,27.74,27.75,27.69,27.7,476134.4178082192,11.4178,11.4219,11.3972,11.4014,476134.4178
2009-07-07 15:00:00,27.7,27.7,27.61,27.63,467465.7534246575,11.4014,11.4014,11.3643,11.3725,467465.7534
2009-07-07 15:10:00,27.64,27.69,27.61,27.67,326519.69178082194,11.3767,11.3972,11.3643,11.389,326519.6918
2009-07-07 15:20:00,27.68,27.76,27.67,27.74,451733.73287671234,11.3931,11.426,11.389,11.4178,451733.7329
2009-07-07 15:30:00,27.74,27.74,27.69,27.71,453767.1232876713,11.4178,11.4178,11.3972,11.4055,453767.1233
2009-07-07 15:40:00,27.72,27.75,27.68,27.7,763056.506849315,11.4096,11.4219,11.3931,11.4014,763056.5068
2009-07-07 15:50:00,27.7,27.72,27.64,27.68,1639340.7534246575,11.4014,11.4096,11.3767,11.3931,1639340.7534
2009-07-08 09:30:00,27.47,27.47,27.25,27.26,636665.2397260274,11.4882,11.4882,11.3962,11.4004,636665.2397
2009-07-08 09:40:00,27.26,27.39,27.25,27.38,272688.3561643836,11.4004,11.4548,11.3962,11.4506,272688.3562
2009-07-08 09:50:00,27.39,27.41,27.27,27.28,388377.5684931507,11.4548,11.4631,11.4046,11.4088,388377.5685
2009-07-08 10:00:00,27.28,27.39,27.26,27.34,531250.0,11.4088,11.4548,11.4004,11.4339,531250.0
2009-07-08 10:10:00,27.35,27.35,27.26,27.28,451305.6506849315,11.438,11.438,11.4004,11.4088,451305.6507
2009-07-08 10:20:00,27.27,27.28,27.13,27.18,542059.0753424658,11.4046,11.4088,11.346,11.3669,542059.0753
2009-07-08 10:30:00,27.19,27.2,27.11,27.14,356913.5273972603,11.3711,11.3753,11.3377,11.3502,356913.5274
2009-07-08 10:40:00,27.14,27.21,27.12,27.13,305757.70547945204,11.3502,11.3795,11.3418,11.346,305757.7055
2009-07-08 10:50:00,27.14,27.15,27.04,27.05,506742.294520548,11.3502,11.3544,11.3084,11.3126,506742.2945
2009-07-08 11:00:00,27.05,27.09,26.88,26.9,1039062.5,11.3126,11.3293,11.2415,11.2498,1039062.5
2009-07-08 11:10:00,26.91,26.94,26.86,26.89,469178.0821917809,11.254,11.2666,11.2331,11.2457,469178.0822
2009-07-08 11:20:00,26.89,26.95,26.85,26.89,256100.17123287672,11.2457,11.2708,11.2289,11.2457,256100.1712
2009-07-08 11:30:00,26.9,26.97,26.89,26.9,329195.20547945204,11.2498,11.2791,11.2457,11.2498,329195.2055
2009-07-08 11:40:00,26.9,26.94,26.9,26.92,300513.69863013696,11.2498,11.2666,11.2498,11.2582,300513.6986
2009-07-08 11:50:00,26.92,26.92,26.83,26.86,410530.8219178082,11.2582,11.2582,11.2206,11.2331,410530.8219
2009-07-08 12:00:00,26.86,26.88,26.84,26.87,207726.88356164383,11.2331,11.2415,11.2248,11.2373,207726.8836
2009-07-08 12:10:00,26.87,26.89,26.81,26.84,405179.794520548,11.2373,11.2457,11.2122,11.2248,405179.7945
2009-07-08 12:20:00,26.85,26.88,26.81,26.88,337649.8287671233,11.2289,11.2415,11.2122,11.2415,337649.8288
2009-07-08 12:30:00,26.88,26.91,26.85,26.86,253103.59589041097,11.2415,11.254,11.2289,11.2331,253103.5959
2009-07-08 12:40:00,26.86,26.88,26.84,26.87,229345.0342465753,11.2331,11.2415,11.2248,11.2373,229345.0342
2009-07-08 12:50:00,26.87,26.88,26.8,26.8,195205.4794520548,11.2373,11.2415,11.208,11.208,195205.4795
2009-07-08 13:00:00,26.8,26.83,26.78,26.8,388591.6095890411,11.208,11.2206,11.1997,11.208,388591.6096
2009-07-08 13:10:00,26.81,26.82,26.79,26.81,205586.47260273973,11.2122,11.2164,11.2038,11.2122,205586.4726
2009-07-08 13:20:00,26.81,26.84,26.79,26.81,326305.6506849315,11.2122,11.2248,11.2038,11.2122,326305.6507
2009-07-08 13:30:00,26.8,26.82,26.79,26.8,324914.38356164383,11.208,11.2164,11.2038,11.208,324914.3836
2009-07-08 13:40:00,26.8,26.83,26.78,26.8,255244.00684931508,11.208,11.2206,11.1997,11.208,255244.0068
2009-07-08 13:50:00,26.8,26.8,26.76,26.77,373608.73287671234,11.208,11.208,11.1913,11.1955,373608.7329
2009-07-08 14:00:00,26.77,26.78,26.73,26.73,296125.8561643836,11.1955,11.1997,11.1787,11.1787,296125.8562
2009-07-08 14:10:00,26.73,26.78,26.67,26.68,591288.5273972603,11.1787,11.1997,11.1537,11.1578,591288.5274
2009-07-08 14:20:00,26.69,26.72,26.67,26.67,330586.47260273976,11.162,11.1746,11.1537,11.1537,330586.4726
2009-07-08 14:30:00,26.67,26.68,26.62,26.62,583047.9452054795,11.1537,11.1578,11.1327,11.1327,583047.9452
2009-07-08 14:40:00,26.62,26.65,26.59,26.63,387628.4246575342,11.1327,11.1453,11.1202,11.1369,387628.4247
2009-07-08 14:50:00,26.64,26.7,26.63,26.67,805971.7465753425,11.1411,11.1662,11.1369,11.1537,805971.7466
2009-07-08 15:00:00,26.66,26.68,26.61,26.62,761237.1575342466,11.1495,11.1578,11.1286,11.1327,761237.1575
2009-07-08 15:10:00,26.62,26.64,26.55,26.57,755565.0684931506,11.1327,11.1411,11.1035,11.1118,755565.0685
2009-07-08 15:20:00,26.57,26.62,26.55,26.59,504280.8219178082,11.1118,11.1327,11.1035,11.1202,504280.8219
2009-07-08 15:30:00,26.6,26.7,26.59,26.64,727204.6232876712,11.1244,11.1662,11.1202,11.1411,727204.6233
2009-07-08 15:40:00,26.67,26.87,26.65,26.82,1396511.1301369865,11.1537,11.2373,11.1453,11.2164,1396511.1301
2009-07-08 15:50:00,26.81,26.85,26.76,26.8,1233304.7945205478,11.2122,11.2289,11.1913,11.208,1233304.7945
2009-07-09 09:30:00,26.93,26.94,26.68,26.77,818279.1095890411,11.2624,11.2666,11.1578,11.1955,818279.1096
2009-07-09 09:40:00,26.75,26.76,26.58,26.58,518728.5958904109,11.1871,11.1913,11.116,11.116,518728.5959
2009-07-09 09:50:00,26.58,26.67,26.55,26.58,506956.3356164384,11.116,11.1537,11.1035,11.116,506956.3356
2009-07-09 10:00:00,26.58,26.73,26.51,26.72,730522.2602739726,11.116,11.1787,11.0867,11.1746,730522.2603
2009-07-09 10:10:00,26.71,26.74,26.69,26.69,554687.5,11.1704,11.1829,11.162,11.162,554687.5
2009-07-09 10:20:00,26.69,26.7,26.59,26.61,273009.4178082192,11.162,11.1662,11.1202,11.1286,273009.4178
2009-07-09 10:30:00,26.62,26.71,26.58,26.67,412885.27397260274,11.1327,11.1704,11.116,11.1537,412885.274
2009-07-09 10:40:00,26.66,26.72,26.61,26.62,269905.8219178082,11.1495,11.1746,11.1286,11.1327,269905.8219
2009-07-09 10:50:00,26.62,26.71,26.62,26.71,203553.0821917808,11.1327,11.1704,11.1327,11.1704,203553.0822
2009-07-09 11:00:00,26.71,26.71,26.58,26.6,323523.11643835617,11.1704,11.1704,11.116,11.1244,323523.1164
2009-07-09 11:10:00,26.6,26.61,26.51,26.54,294841.6095890411,11.1244,11.1286,11.0867,11.0993,294841.6096
2009-07-09 11:20:00,26.53,26.62,26.53,26.56,230522.2602739726,11.0951,11.1327,11.0951,11.1077,230522.2603
2009-07-09 11:30:00,26.55,26.59,26.52,26.58,249143.8356164384,11.1035,11.1202,11.0909,11.116,249143.8356
2009-07-09 11:40:00,26.58,26.7,26.58,26.63,296982.0205479452,11.116,11.1662,11.116,11.1369,296982.0205
2009-07-09 11:50:00,26.63,26.63,26.57,26.57,158818.49315068492,11.1369,11.1369,11.1118,11.1118,158818.4932
2009-07-09 12:00:00,26.57,26.64,26.55,26.61,216823.6301369863,11.1118,11.1411,11.1035,11.1286,216823.6301
2009-07-09 12:10:00,26.61,26.63,26.56,26.62,172731.16438356164,11.1286,11.1369,11.1077,11.1327,172731.1644
2009-07-09 12:20:00,26.63,26.64,26.59,26.63,172624.14383561644,11.1369,11.1411,11.1202,11.1369,172624.1438
2009-07-09 12:30:00,26.63,26.63,26.57,26.62,212114.7260273973,11.1369,11.1369,11.1118,11.1327,212114.726
2009-07-09 12:40:00,26.62,26.63,26.58,26.6,211258.5616438356,11.1327,11.1369,11.116,11.1244,211258.5616
2009-07-09 12:50:00,26.6,26.66,26.58,26.65,221211.47260273973,11.1244,11.1495,11.116,11.1453,221211.4726
2009-07-09 13:00:00,26.66,26.66,26.62,26.64,357983.73287671234,11.1495,11.1495,11.1327,11.1411,357983.7329
2009-07-09 13:10:00,26.64,26.75,26.64,26.74,335723.4589041096,11.1411,11.1871,11.1411,11.1829,335723.4589
2009-07-09 13:20:00,26.74,26.76,26.7,26.7,243685.7876712329,11.1829,11.1913,11.1662,11.1662,243685.7877
2009-07-09 13:30:00,26.71,26.72,26.68,26.71,180971.7465753425,11.1704,11.1746,11.1578,11.1704,180971.7466
2009-07-09 13:40:00,26.71,26.74,26.69,26.73,194028.2534246576,11.1704,11.1829,11.162,11.1787,194028.2534
2009-07-09 13:50:00,26.72,26.73,26.7,26.7,130779.1095890411,11.1746,11.1787,11.1662,11.1662,130779.1096
2009-07-09 14:00:00,26.7,26.71,26.67,26.68,200556.50684931508,11.1662,11.1704,11.1537,11.1578,200556.5068
2009-07-09 14:10:00,26.67,26.76,26.67,26.72,348137.84246575343,11.1537,11.1913,11.1537,11.1746,348137.8425
2009-07-09 14:20:00,26.72,26.78,26.71,26.77,439854.4520547945,11.1746,11.1997,11.1704,11.1955,439854.4521
2009-07-09 14:30:00,26.77,26.8,26.75,26.79,368257.705479452,11.1955,11.208,11.1871,11.2038,368257.7055
2009-07-09 14:40:00,26.79,26.8,26.79,26.79,216288.52739726027,11.2038,11.208,11.2038,11.2038,216288.5274
2009-07-09 14:50:00,26.79,26.83,26.77,26.79,421982.0205479452,11.2038,11.2206,11.1955,11.2038,421982.0205
2009-07-09 15:00:00,26.79,26.8,26.72,26.73,546446.9178082192,11.2038,11.208,11.1746,11.1787,546446.9178
2009-07-09 15:10:00,26.73,26.77,26.72,26.77,307577.05479452055,11.1787,11.1955,11.1746,11.1955,307577.0548
2009-07-09 15:20:00,26.76,26.77,26.71,26.73,386344.1780821918,11.1913,11.1955,11.1704,11.1787,386344.1781
2009-07-09 15:30:00,26.73,26.76,26.71,26.75,769156.6780821917,11.1787,11.1913,11.1704,11.1871,769156.6781
2009-07-09 15:40:00,26.76,26.82,26.75,26.79,629066.7808219178,11.1913,11.2164,11.1871,11.2038,629066.7808
2009-07-09 15:50:00,26.8,26.82,26.71,26.76,1144477.7397260277,11.208,11.2164,11.1704,11.1913,1144477.7397
2009-07-10 09:30:00,26.61,26.76,26.5,26.6,523865.5821917809,11.1286,11.1913,11.0826,11.1244,523865.5822
2009-07-10 09:40:00,26.6,26.66,26.49,26.64,369863.01369863015,11.1244,11.1495,11.0784,11.1411,369863.0137
2009-07-10 09:50:00,26.64,26.71,26.53,26.54,629280.8219178083,11.1411,11.1704,11.0951,11.0993,629280.8219
2009-07-10 10:00:00,26.54,26.73,26.48,26.58,529858.7328767123,11.0993,11.1787,11.0742,11.116,529858.7329
2009-07-10 10:10:00,26.58,26.76,26.57,26.71,500107.0205479452,11.116,11.1913,11.1118,11.1704,500107.0205
2009-07-10 10:20:00,26.71,26.74,26.64,26.66,379387.84246575343,11.1704,11.1829,11.1411,11.1495,379387.8425
2009-07-10 10:30:00,26.67,26.71,26.65,26.69,182255.99315068487,11.1537,11.1704,11.1453,11.162,182255.9932
2009-07-10 10:40:00,26.68,26.7,26.59,26.63,365261.1301369863,11.1578,11.1662,11.1202,11.1369,365261.1301
2009-07-10 10:50:00,26.62,26.7,26.62,26.69,188998.2876712329,11.1327,11.1662,11.1327,11.162,188998.2877
2009-07-10 11:00:00,26.69,26.69,26.55,26.64,245826.198630137,11.162,11.162,11.1035,11.1411,245826.1986
2009-07-10 11:10:00,26.64,26.65,26.5,26.55,394691.7808219178,11.1411,11.1453,11.0826,11.1035,394691.7808
2009-07-10 11:20:00,26.54,26.54,26.47,26.51,369220.8904109589,11.0993,11.0993,11.07,11.0867,369220.8904
2009-07-10 11:30:00,26.5,26.54,26.46,26.49,216288.52739726027,11.0826,11.0993,11.0658,11.0784,216288.5274
2009-07-10 11:40:00,26.48,26.53,26.46,26.53,106913.52739726027,11.0742,11.0951,11.0658,11.0951,106913.5274
2009-07-10 11:50:00,26.53,26.56,26.5,26.51,232769.69178082192,11.0951,11.1077,11.0826,11.0867,232769.6918
2009-07-10 12:00:00,26.51,26.59,26.5,26.56,166309.9315068493,11.0867,11.1202,11.0826,11.1077,166309.9315
2009-07-10 12:10:00,26.56,26.59,26.54,26.58,69777.39726027397,11.1077,11.1202,11.0993,11.116,69777.3973
2009-07-10 12:20:00,26.58,26.59,26.56,26.56,68386.1301369863,11.116,11.1202,11.1077,11.1077,68386.1301
2009-07-10 12:30:00,26.56,26.56,26.52,26.56,146190.0684931507,11.1077,11.1077,11.0909,11.1077,146190.0685
2009-07-10 12:40:00,26.56,26.6,26.55,26.57,150684.9315068493,11.1077,11.1244,11.1035,11.1118,150684.9315
2009-07-10 12:50:00,26.58,26.6,26.56,26.57,120398.11643835616,11.116,11.1244,11.1077,11.1118,120398.1164
2009-07-10 13:00:00,26.57,26.57,26.46,26.48,541202.9109589041,11.1118,11.1118,11.0658,11.0742,541202.911
2009-07-10 13:10:00,26.48,26.52,26.45,26.52,232127.5684931507,11.0742,11.0909,11.0616,11.0909,232127.5685
2009-07-10 13:20:00,26.52,26.53,26.46,26.47,199700.34246575343,11.0909,11.0951,11.0658,11.07,199700.3425
2009-07-10 13:30:00,26.47,26.49,26.46,26.48,68814.21232876713,11.07,11.0784,11.0658,11.0742,68814.2123
2009-07-10 13:40:00,26.49,26.58,26.49,26.56,245719.1780821918,11.0784,11.116,11.0784,11.1077,245719.1781
2009-07-10 13:50:00,26.56,26.56,26.54,26.55,110124.14383561644,11.1077,11.1077,11.0993,11.1035,110124.1438
2009-07-10 14:00:00,26.55,26.59,26.52,26.59,174122.4315068493,11.1035,11.1202,11.0909,11.1202,174122.4315
2009-07-10 14:10:00,26.59,26.59,26.49,26.59,613976.8835616439,11.1202,11.1202,11.0784,11.1202,613976.8836
2009-07-10 14:20:00,26.59,26.6,26.54,26.57,406464.0410958904,11.1202,11.1244,11.0993,11.1118,406464.0411
2009-07-10 14:30:00,26.56,26.59,26.56,26.59,124464.89726027397,11.1077,11.1202,11.1077,11.1202,124464.8973
2009-07-10 14:40:00,26.58,26.61,26.56,26.59,258347.602739726,11.116,11.1286,11.1077,11.1202,258347.6027
2009-07-10 14:50:00,26.6,26.63,26.53,26.56,328017.9794520548,11.1244,11.1369,11.0951,11.1077,328017.9795
2009-07-10 15:00:00,26.56,26.64,26.55,26.58,364940.0684931507,11.1077,11.1411,11.1035,11.116,364940.0685
2009-07-10 15:10:00,26.57,26.69,26.57,26.67,256742.294520548,11.1118,11.162,11.1118,11.1537,256742.2945
2009-07-10 15:20:00,26.67,26.68,26.59,26.64,392016.26712328766,11.1537,11.1578,11.1202,11.1411,392016.2671
2009-07-10 15:30:00,26.63,26.69,26.61,26.67,368792.80821917806,11.1369,11.162,11.1286,11.1537,368792.8082
2009-07-10 15:40:00,26.68,26.81,26.66,26.78,624678.9383561644,11.1578,11.2122,11.1495,11.1997,624678.9384
2009-07-10 15:50:00,26.78,26.79,26.7,26.7,803831.3356164384,11.1997,11.2038,11.1662,11.1662,803831.3356
2009-07-13 09:30:00,26.74,26.89,26.74,26.81,528574.4863013698,11.1829,11.2457,11.1829,11.2122,528574.4863
2009-07-13 09:40:00,26.82,26.82,26.71,26.74,368899.8287671233,11.2164,11.2164,11.1704,11.1829,368899.8288
2009-07-13 09:50:00,26.74,26.76,26.65,26.67,226241.4383561644,11.1829,11.1913,11.1453,11.1537,226241.4384
2009-07-13 10:00:00,26.67,26.67,26.56,26.6,268514.55479452055,11.1537,11.1537,11.1077,11.1244,268514.5548
2009-07-13 10:10:00,26.59,26.66,26.56,26.66,338184.9315068493,11.1202,11.1495,11.1077,11.1495,338184.9315
2009-07-13 10:20:00,26.65,26.72,26.62,26.71,504708.90410958906,11.1453,11.1746,11.1327,11.1704,504708.9041
2009-07-13 10:30:00,26.71,26.76,26.69,26.71,400363.8698630137,11.1704,11.1913,11.162,11.1704,400363.8699
2009-07-13 10:40:00,26.71,26.71,26.65,26.66,244113.8698630137,11.1704,11.1704,11.1453,11.1495,244113.8699
2009-07-13 10:50:00,26.66,26.76,26.65,26.75,306613.8698630137,11.1495,11.1913,11.1453,11.1871,306613.8699
2009-07-13 11:00:00,26.76,26.83,26.75,26.82,327161.81506849313,11.1913,11.2206,11.1871,11.2164,327161.8151
2009-07-13 11:10:00,26.82,26.83,26.74,26.74,243257.70547945207,11.2164,11.2206,11.1829,11.1829,243257.7055
2009-07-13 11:20:00,26.74,26.82,26.74,26.81,225064.2123287671,11.1829,11.2164,11.1829,11.2122,225064.2123
2009-07-13 11:30:00,26.81,27.0,26.81,26.96,717465.7534246575,11.2122,11.2917,11.2122,11.2749,717465.7534
2009-07-13 11:40:00,26.97,26.98,26.93,26.98,413420.3767123288,11.2791,11.2833,11.2624,11.2833,413420.3767
2009-07-13 11:50:00,26.97,27.0,26.96,26.97,144905.8219178082,11.2791,11.2917,11.2749,11.2791,144905.8219
2009-07-13 12:00:00,26.97,26.99,26.97,26.99,285102.7397260274,11.2791,11.2875,11.2791,11.2875,285102.7397
2009-07-13 12:10:00,26.99,27.04,26.99,26.99,373073.6301369863,11.2875,11.3084,11.2875,11.2875,373073.6301
2009-07-13 12:20:00,26.99,27.02,26.95,26.97,463934.0753424658,11.2875,11.3,11.2708,11.2791,463934.0753
2009-07-13 12:30:00,26.98,26.99,26.96,26.98,233090.7534246576,11.2833,11.2875,11.2749,11.2833,233090.7534
2009-07-13 12:40:00,26.98,27.02,26.94,26.94,357555.6506849315,11.2833,11.3,11.2666,11.2666,357555.6507
2009-07-13 12:50:00,26.94,26.96,26.91,26.91,166095.8904109589,11.2666,11.2749,11.254,11.254,166095.8904
2009-07-13 13:00:00,26.92,26.97,26.91,26.93,197666.95205479453,11.2582,11.2791,11.254,11.2624,197666.9521
2009-07-13 13:10:00,26.93,26.94,26.89,26.93,176690.92465753423,11.2624,11.2666,11.2457,11.2624,176690.9247
2009-07-13 13:20:00,26.93,26.96,26.92,26.96,103274.82876712328,11.2624,11.2749,11.2582,11.2749,103274.8288
2009-07-13 13:30:00,26.96,26.97,26.93,26.96,193921.2328767124,11.2749,11.2791,11.2624,11.2749,193921.2329
2009-07-13 13:40:00,26.96,26.98,26.95,26.98,97923.801369863,11.2749,11.2833,11.2708,11.2833,97923.8014
2009-07-13 13:50:00,26.98,26.99,26.96,26.97,139768.83561643836,11.2833,11.2875,11.2749,11.2791,139768.8356
2009-07-13 14:00:00,26.98,26.98,26.92,26.93,198844.1780821918,11.2833,11.2833,11.2582,11.2624,198844.1781
2009-07-13 14:10:00,26.93,26.99,26.92,26.99,143728.59589041097,11.2624,11.2875,11.2582,11.2875,143728.5959
2009-07-13 14:20:00,26.99,27.04,26.98,27.01,206228.59589041097,11.2875,11.3084,11.2833,11.2958,206228.5959
2009-07-13 14:30:00,27.02,27.06,27.01,27.04,192101.88356164383,11.3,11.3168,11.2958,11.3084,192101.8836
2009-07-13 14:40:00,27.04,27.07,27.02,27.04,204409.2465753425,11.3084,11.3209,11.3,11.3084,204409.2466
2009-07-13 14:50:00,27.04,27.12,27.03,27.08,372217.4657534247,11.3084,11.3418,11.3042,11.3251,372217.4658
2009-07-13 15:00:00,27.09,27.14,27.07,27.1,399614.72602739726,11.3293,11.3502,11.3209,11.3335,399614.726
2009-07-13 15:10:00,27.1,27.13,27.03,27.1,267230.30821917806,11.3335,11.346,11.3042,11.3335,267230.3082
2009-07-13 15:20:00,27.1,27.11,27.04,27.06,258775.68493150684,11.3335,11.3377,11.3084,11.3168,258775.6849
2009-07-13 15:30:00,27.07,27.13,27.05,27.12,382384.4178082192,11.3209,11.346,11.3126,11.3418,382384.4178
2009-07-13 15:40:00,27.13,27.17,27.11,27.13,638377.5684931506,11.346,11.3628,11.3377,11.346,638377.5685
2009-07-13 15:50:00,27.13,27.17,27.1,27.16,1080800.51369863,11.346,11.3628,11.3335,11.3586,1080800.5137
2009-07-14 09:30:00,27.12,27.24,27.1,27.18,493043.6643835616,11.3418,11.392,11.3335,11.3669,493043.6644
2009-07-14 09:40:00,27.19,27.22,26.99,27.01,459118.1506849315,11.3711,11.3837,11.2875,11.2958,459118.1507
2009-07-14 09:50:00,27.01,27.11,26.99,27.11,536708.0479452055,11.2958,11.3377,11.2875,11.3377,536708.0479
2009-07-14 10:00:00,27.1,27.25,27.09,27.23,432148.97260273976,11.3335,11.3962,11.3293,11.3879,432148.9726
2009-07-14 10:10:00,27.22,27.26,27.19,27.23,582512.8424657534,11.3837,11.4004,11.3711,11.3879,582512.8425
2009-07-14 10:20:00,27.23,27.24,27.13,27.2,485873.2876712329,11.3879,11.392,11.346,11.3753,485873.2877
2009-07-14 10:30:00,27.19,27.22,27.15,27.17,404430.6506849315,11.3711,11.3837,11.3544,11.3628,404430.6507
2009-07-14 10:40:00,27.18,27.18,27.11,27.12,243364.7260273973,11.3669,11.3669,11.3377,11.3418,243364.726
2009-07-14 10:50:00,27.12,27.15,27.08,27.14,245933.2191780822,11.3418,11.3544,11.3251,11.3502,245933.2192
2009-07-14 11:00:00,27.14,27.16,27.1,27.13,231485.44520547945,11.3502,11.3586,11.3335,11.346,231485.4452
2009-07-14 11:10:00,27.12,27.13,27.09,27.1,218964.0410958904,11.3418,11.346,11.3293,11.3335,218964.0411
2009-07-14 11:20:00,27.11,27.13,27.07,27.12,204088.18493150684,11.3377,11.346,11.3209,11.3418,204088.1849
2009-07-14 11:30:00,27.12,27.17,27.06,27.15,211365.5821917808,11.3418,11.3628,11.3168,11.3544,211365.5822
2009-07-14 11:40:00,27.16,27.16,27.05,27.08,176048.801369863,11.3586,11.3586,11.3126,11.3251,176048.8014
2009-07-14 11:50:00,27.08,27.11,27.05,27.05,410209.7602739726,11.3251,11.3377,11.3126,11.3126,410209.7603
2009-07-14 12:00:00,27.05,27.07,27.04,27.05,360124.1438356164,11.3126,11.3209,11.3084,11.3126,360124.1438
2009-07-14 12:10:00,27.05,27.06,26.96,26.97,339790.2397260274,11.3126,11.3168,11.2749,11.2791,339790.2397
2009-07-14 12:20:00,26.98,26.98,26.93,26.96,248501.7123287671,11.2833,11.2833,11.2624,11.2749,248501.7123
2009-07-14 12:30:00,26.96,26.98,26.91,26.93,192101.88356164383,11.2749,11.2833,11.254,11.2624,192101.8836
2009-07-14 12:40:00,26.93,26.94,26.91,26.92,281571.0616438356,11.2624,11.2666,11.254,11.2582,281571.0616
2009-07-14 12:50:00,26.91,26.92,26.85,26.85,261772.2602739726,11.254,11.2582,11.2289,11.2289,261772.2603
2009-07-14 13:00:00,26.85,26.92,26.85,26.91,296982.0205479452,11.2289,11.2582,11.2289,11.254,296982.0205
2009-07-14 13:10:00,26.91,26.94,26.9,26.93,434824.48630136985,11.254,11.2666,11.2498,11.2624,434824.4863
2009-07-14 13:20:00,26.94,26.99,26.93,26.98,364833.0479452055,11.2666,11.2875,11.2624,11.2833,364833.0479
2009-07-14 13:30:00,26.98,27.0,26.96,26.99,261665.2397260274,11.2833,11.2917,11.2749,11.2875,261665.2397
2009-07-14 13:40:00,26.99,26.99,26.94,26.97,310573.6301369863,11.2875,11.2875,11.2666,11.2791,310573.6301
2009-07-14 13:50:00,26.97,26.99,26.93,26.99,242722.602739726,11.2791,11.2875,11.2624,11.2875,242722.6027
2009-07-14 14:00:00,26.99,27.0,26.95,26.96,287778.2534246575,11.2875,11.2917,11.2708,11.2749,287778.2534
2009-07-14 14:10:00,26.96,27.02,26.95,27.01,245077.0547945205,11.2749,11.3,11.2708,11.2958,245077.0548
2009-07-14 14:20:00,27.02,27.02,26.95,26.95,121896.40410958904,11.3,11.3,11.2708,11.2708,121896.4041
2009-07-14 14:30:00,26.95,27.01,26.93,26.97,212114.7260273973,11.2708,11.2958,11.2624,11.2791,212114.726
2009-07-14 14:40:00,26.97,27.01,26.95,26.98,407320.205479452,11.2791,11.2958,11.2708,11.2833,407320.2055
2009-07-14 14:50:00,26.99,26.99,26.93,26.95,237692.63698630137,11.2875,11.2875,11.2624,11.2708,237692.637
2009-07-14 15:00:00,26.95,26.99,26.93,26.95,352846.7465753425,11.2708,11.2875,11.2624,11.2708,352846.7466
2009-07-14 15:10:00,26.95,27.03,26.95,27.0,341609.58904109587,11.2708,11.3042,11.2708,11.2917,341609.589
2009-07-14 15:20:00,26.99,27.0,26.95,26.95,221425.5136986301,11.2875,11.2917,11.2708,11.2708,221425.5137
2009-07-14 15:30:00,26.95,26.99,26.93,26.99,352739.72602739726,11.2708,11.2875,11.2624,11.2875,352739.726
2009-07-14 15:40:00,26.99,27.06,26.96,27.03,562607.0205479452,11.2875,11.3168,11.2749,11.3042,562607.0205
2009-07-14 15:50:00,27.03,27.06,27.0,27.06,542701.198630137,11.3042,11.3168,11.2917,11.3168,542701.1986
2009-07-15 09:30:00,27.2,27.37,27.11,27.35,505672.0890410959,11.3753,11.4464,11.3377,11.438,505672.089
2009-07-15 09:40:00,27.35,27.41,27.28,27.34,508989.72602739726,11.438,11.4631,11.4088,11.4339,508989.726
2009-07-15 09:50:00,27.35,27.42,27.34,27.41,455693.4931506849,11.438,11.4673,11.4339,11.4631,455693.4932
2009-07-15 10:00:00,27.4,27.42,27.38,27.41,340753.4246575342,11.4589,11.4673,11.4506,11.4631,340753.4247
2009-07-15 10:10:00,27.41,27.43,27.38,27.43,311750.8561643836,11.4631,11.4715,11.4506,11.4715,311750.8562
2009-07-15 10:20:00,27.42,27.5,27.39,27.49,385059.9315068493,11.4673,11.5008,11.4548,11.4966,385059.9315
2009-07-15 10:30:00,27.49,27.54,27.48,27.54,335723.4589041096,11.4966,11.5175,11.4924,11.5175,335723.4589
2009-07-15 10:40:00,27.53,27.54,27.45,27.5,405607.8767123288,11.5133,11.5175,11.4799,11.5008,405607.8767
2009-07-15 10:50:00,27.5,27.59,27.5,27.54,517016.26712328766,11.5008,11.5384,11.5008,11.5175,517016.2671
2009-07-15 11:00:00,27.54,27.62,27.54,27.6,313998.2876712329,11.5175,11.551,11.5175,11.5426,313998.2877
2009-07-15 11:10:00,27.59,27.64,27.57,27.64,252889.5547945205,11.5384,11.5593,11.53,11.5593,252889.5548
2009-07-15 11:20:00,27.64,27.65,27.56,27.6,458690.0684931507,11.5593,11.5635,11.5259,11.5426,458690.0685
2009-07-15 11:30:00,27.59,27.61,27.57,27.58,266588.18493150687,11.5384,11.5468,11.53,11.5342,266588.1849
2009-07-15 11:40:00,27.58,27.58,27.54,27.55,279965.7534246575,11.5342,11.5342,11.5175,11.5217,279965.7534
2009-07-15 11:50:00,27.54,27.55,27.54,27.54,95141.26712328767,11.5175,11.5217,11.5175,11.5175,95141.2671
2009-07-15 12:00:00,27.55,27.56,27.42,27.42,321168.66438356164,11.5217,11.5259,11.4673,11.4673,321168.6644
2009-07-15 12:10:00,27.42,27.47,27.42,27.44,378424.65753424657,11.4673,11.4882,11.4673,11.4757,378424.6575
2009-07-15 12:20:00,27.44,27.46,27.42,27.42,222067.63698630137,11.4757,11.484,11.4673,11.4673,222067.637
2009-07-15 12:30:00,27.43,27.45,27.38,27.39,758989.7260273972,11.4715,11.4799,11.4506,11.4548,758989.726
2009-07-15 12:40:00,27.38,27.41,27.37,27.4,384417.80821917806,11.4506,11.4631,11.4464,11.4589,384417.8082
2009-07-15 12:50:00,27.4,27.43,27.39,27.41,312607.0205479452,11.4589,11.4715,11.4548,11.4631,312607.0205
2009-07-15 13:00:00,27.41,27.46,27.41,27.42,180115.58219178082,11.4631,11.484,11.4631,11.4673,180115.5822
2009-07-15 13:10:00,27.43,27.43,27.41,27.41,137949.48630136988,11.4715,11.4715,11.4631,11.4631,137949.4863
2009-07-15 13:20:00,27.41,27.44,27.41,27.42,257705.4794520548,11.4631,11.4757,11.4631,11.4673,257705.4795
2009-07-15 13:30:00,27.42,27.43,27.37,27.41,353274.8287671233,11.4673,11.4715,11.4464,11.4631,353274.8288
2009-07-15 13:40:00,27.41,27.42,27.38,27.39,238013.698630137,11.4631,11.4673,11.4506,11.4548,238013.6986
2009-07-15 13:50:00,27.4,27.42,27.38,27.41,276648.11643835617,11.4589,11.4673,11.4506,11.4631,276648.1164
2009-07-15 14:00:00,27.42,27.42,27.37,27.38,577910.9589041095,11.4673,11.4673,11.4464,11.4506,577910.9589
2009-07-15 14:10:00,27.38,27.4,27.32,27.38,432470.0342465753,11.4506,11.4589,11.4255,11.4506,432470.0342
2009-07-15 14:20:00,27.38,27.46,27.37,27.39,358946.9178082192,11.4506,11.484,11.4464,11.4548,358946.9178
2009-07-15 14:30:00,27.4,27.43,27.31,27.33,476348.4589041096,11.4589,11.4715,11.4213,11.4297,476348.4589
2009-07-15 14:40:00,27.33,27.37,27.31,27.35,719285.1027397261,11.4297,11.4464,11.4213,11.438,719285.1027
2009-07-15 14:50:00,27.34,27.42,27.33,27.38,372859.5890410959,11.4339,11.4673,11.4297,11.4506,372859.589
2009-07-15 15:00:00,27.37,27.43,27.36,27.42,332191.7808219178,11.4464,11.4715,11.4422,11.4673,332191.7808
2009-07-15 15:10:00,27.42,27.46,27.4,27.41,492722.602739726,11.4673,11.484,11.4589,11.4631,492722.6027
2009-07-15 15:20:00,27.41,27.42,27.36,27.36,407320.205479452,11.4631,11.4673,11.4422,11.4422,407320.2055
2009-07-15 15:30:00,27.36,27.42,27.34,27.4,937714.0410958905,11.4422,11.4673,11.4339,11.4589,937714.0411
2009-07-15 15:40:00,27.41,27.44,27.36,27.43,891695.205479452,11.4631,11.4757,11.4422,11.4715,891695.2055
2009-07-15 15:50:00,27.43,27.47,27.37,27.4,2146511.1301369863,11.4715,11.4882,11.4464,11.4589,2146511.1301
2009-07-16 09:30:00,27.42,27.45,27.28,27.28,505779.1095890411,11.4673,11.4799,11.4088,11.4088,505779.1096
2009-07-16 09:40:00,27.28,27.32,27.25,27.28,436536.81506849313,11.4088,11.4255,11.3962,11.4088,436536.8151
2009-07-16 09:50:00,27.28,27.31,27.25,27.31,307684.0753424658,11.4088,11.4213,11.3962,11.4213,307684.0753
2009-07-16 10:00:00,27.3,27.32,27.24,27.31,384203.76712328766,11.4171,11.4255,11.392,11.4213,384203.7671
2009-07-16 10:10:00,27.31,27.43,27.3,27.43,328339.0410958904,11.4213,11.4715,11.4171,11.4715,328339.0411
2009-07-16 10:20:00,27.43,27.44,27.42,27.42,349850.1712328767,11.4715,11.4757,11.4673,11.4673,349850.1712
2009-07-16 10:30:00,27.43,27.44,27.4,27.43,527076.198630137,11.4715,11.4757,11.4589,11.4715,527076.1986
2009-07-16 10:40:00,27.43,27.54,27.42,27.54,454195.205479452,11.4715,11.5175,11.4673,11.5175,454195.2055
2009-07-16 10:50:00,27.54,27.56,27.46,27.46,259631.84931506848,11.5175,11.5259,11.484,11.484,259631.8493
2009-07-16 11:00:00,27.47,27.48,27.44,27.44,258347.602739726,11.4882,11.4924,11.4757,11.4757,258347.6027
2009-07-16 11:10:00,27.44,27.46,27.39,27.4,247110.44520547945,11.4757,11.484,11.4548,11.4589,247110.4452
2009-07-16 11:20:00,27.4,27.41,27.36,27.36,305008.5616438356,11.4589,11.4631,11.4422,11.4422,305008.5616
2009-07-16 11:30:00,27.36,27.38,27.33,27.38,176369.86301369863,11.4422,11.4506,11.4297,11.4506,176369.863
2009-07-16 11:40:00,27.38,27.42,27.33,27.34,307791.09589041094,11.4506,11.4673,11.4297,11.4339,307791.0959
2009-07-16 11:50:00,27.33,27.46,27.33,27.46,222709.7602739726,11.4297,11.484,11.4297,11.484,222709.7603
2009-07-16 12:00:00,27.46,27.49,27.43,27.48,108839.89726027397,11.484,11.4966,11.4715,11.4924,108839.8973
2009-07-16 12:10:00,27.48,27.49,27.46,27.47,164383.56164383562,11.4924,11.4966,11.484,11.4882,164383.5616
2009-07-16 12:20:00,27.46,27.51,27.46,27.51,96746.57534246576,11.484,11.505,11.484,11.505,96746.5753
2009-07-16 12:30:00,27.51,27.52,27.49,27.51,131635.27397260274,11.505,11.5091,11.4966,11.505,131635.274
2009-07-16 12:40:00,27.5,27.52,27.5,27.51,74700.34246575342,11.5008,11.5091,11.5008,11.505,74700.3425
2009-07-16 12:50:00,27.52,27.56,27.47,27.47,256100.17123287672,11.5091,11.5259,11.4882,11.4882,256100.1712
2009-07-16 13:00:00,27.47,27.49,27.42,27.42,169413.52739726027,11.4882,11.4966,11.4673,11.4673,169413.5274
2009-07-16 13:10:00,27.42,27.46,27.42,27.44,128959.7602739726,11.4673,11.484,11.4673,11.4757,128959.7603
2009-07-16 13:20:00,27.45,27.45,27.41,27.43,179687.5,11.4799,11.4799,11.4631,11.4715,179687.5
2009-07-16 13:30:00,27.44,27.44,27.38,27.4,132384.41780821918,11.4757,11.4757,11.4506,11.4589,132384.4178
2009-07-16 13:40:00,27.4,27.46,27.39,27.43,215539.38356164383,11.4589,11.484,11.4548,11.4715,215539.3836
2009-07-16 13:50:00,27.43,27.48,27.42,27.46,132598.4589041096,11.4715,11.4924,11.4673,11.484,132598.4589
2009-07-16 14:00:00,27.47,27.5,27.43,27.45,160316.7808219178,11.4882,11.5008,11.4715,11.4799,160316.7808
2009-07-16 14:10:00,27.45,27.5,27.42,27.47,168664.38356164383,11.4799,11.5008,11.4673,11.4882,168664.3836
2009-07-16 14:20:00,27.48,27.49,27.44,27.47,195098.4589041096,11.4924,11.4966,11.4757,11.4882,195098.4589
2009-07-16 14:30:00,27.47,27.52,27.46,27.52,197345.8904109589,11.4882,11.5091,11.484,11.5091,197345.8904
2009-07-16 14:40:00,27.52,27.53,27.46,27.52,259524.82876712328,11.5091,11.5133,11.484,11.5091,259524.8288
2009-07-16 14:50:00,27.53,27.55,27.51,27.51,171125.85616438356,11.5133,11.5217,11.505,11.505,171125.8562
2009-07-16 15:00:00,27.52,27.52,27.47,27.49,189961.47260273973,11.5091,11.5091,11.4882,11.4966,189961.4726
2009-07-16 15:10:00,27.47,27.52,27.47,27.5,199058.2191780822,11.4882,11.5091,11.4882,11.5008,199058.2192
2009-07-16 15:20:00,27.49,27.54,27.48,27.52,325342.4657534247,11.4966,11.5175,11.4924,11.5091,325342.4658
2009-07-16 15:30:00,27.51,27.54,27.5,27.52,535637.8424657534,11.505,11.5175,11.5008,11.5091,535637.8425
2009-07-16 15:40:00,27.53,27.65,27.52,27.61,700984.5890410959,11.5133,11.5635,11.5091,11.5468,700984.589
2009-07-16 15:50:00,27.61,27.64,27.54,27.56,782213.1849315069,11.5468,11.5593,11.5175,11.5259,782213.1849
2009-07-17 09:30:00,27.64,27.69,27.38,27.38,2677547.089041096,11.5593,11.5802,11.4506,11.4506,2677547.089
2009-07-17 09:40:00,27.39,27.43,27.3,27.38,340967.4657534247,11.4548,11.4715,11.4171,11.4506,340967.4658
2009-07-17 09:50:00,27.38,27.45,27.33,27.44,175727.7397260274,11.4506,11.4799,11.4297,11.4757,175727.7397
2009-07-17 10:00:00,27.45,27.45,27.4,27.41,214255.13698630137,11.4799,11.4799,11.4589,11.4631,214255.137
2009-07-17 10:10:00,27.41,27.44,27.35,27.42,247003.42465753423,11.4631,11.4757,11.438,11.4673,247003.4247
2009-07-17 10:20:00,27.42,27.5,27.42,27.49,185466.6095890411,11.4673,11.5008,11.4673,11.4966,185466.6096
2009-07-17 10:30:00,27.5,27.5,27.44,27.44,235445.20547945207,11.5008,11.5008,11.4757,11.4757,235445.2055
2009-07-17 10:40:00,27.44,27.46,27.43,27.44,121896.40410958904,11.4757,11.484,11.4715,11.4757,121896.4041
2009-07-17 10:50:00,27.43,27.44,27.4,27.42,140303.93835616438,11.4715,11.4757,11.4589,11.4673,140303.9384
2009-07-17 11:00:00,27.41,27.44,27.4,27.43,123715.75342465754,11.4631,11.4757,11.4589,11.4715,123715.7534
2009-07-17 11:10:00,27.43,27.49,27.43,27.49,156785.10273972602,11.4715,11.4966,11.4715,11.4966,156785.1027
2009-07-17 11:20:00,27.48,27.55,27.48,27.52,217358.7328767124,11.4924,11.5217,11.4924,11.5091,217358.7329
2009-07-17 11:30:00,27.51,27.52,27.46,27.49,120826.198630137,11.505,11.5091,11.484,11.4966,120826.1986
2009-07-17 11:40:00,27.48,27.49,27.44,27.44,100920.37671232875,11.4924,11.4966,11.4757,11.4757,100920.3767
2009-07-17 11:50:00,27.45,27.47,27.41,27.41,195098.4589041096,11.4799,11.4882,11.4631,11.4631,195098.4589
2009-07-17 12:00:00,27.41,27.5,27.4,27.48,185894.69178082192,11.4631,11.5008,11.4589,11.4924,185894.6918
2009-07-17 12:10:00,27.48,27.52,27.46,27.51,93857.0205479452,11.4924,11.5091,11.484,11.505,93857.0205
2009-07-17 12:20:00,27.51,27.54,27.47,27.48,151220.03424657535,11.505,11.5175,11.4882,11.4924,151220.0342
2009-07-17 12:30:00,27.48,27.51,27.46,27.5,153360.44520547945,11.4924,11.505,11.484,11.5008,153360.4452
2009-07-17 12:40:00,27.5,27.54,27.49,27.53,102311.64383561644,11.5008,11.5175,11.4966,11.5133,102311.6438
2009-07-17 12:50:00,27.53,27.54,27.44,27.47,197452.9109589041,11.5133,11.5175,11.4757,11.4882,197452.911
2009-07-17 13:00:00,27.47,27.52,27.47,27.52,69456.33561643836,11.4882,11.5091,11.4882,11.5091,69456.3356
2009-07-17 13:10:00,27.52,27.53,27.45,27.47,101669.5205479452,11.5091,11.5133,11.4799,11.4882,101669.5205
2009-07-17 13:20:00,27.48,27.55,27.46,27.53,136558.2191780822,11.4924,11.5217,11.484,11.5133,136558.2192
2009-07-17 13:30:00,27.53,27.64,27.53,27.61,269156.6780821918,11.5133,11.5593,11.5133,11.5468,269156.6781
2009-07-17 13:40:00,27.6,27.65,27.56,27.59,190175.5136986301,11.5426,11.5635,11.5259,11.5384,190175.5137
2009-07-17 13:50:00,27.59,27.62,27.56,27.58,164490.58219178082,11.5384,11.551,11.5259,11.5342,164490.5822
2009-07-17 14:00:00,27.57,27.58,27.55,27.55,128103.59589041096,11.53,11.5342,11.5217,11.5217,128103.5959
2009-07-17 14:10:00,27.55,27.56,27.52,27.52,134096.74657534246,11.5217,11.5259,11.5091,11.5091,134096.7466
2009-07-17 14:20:00,27.52,27.59,27.52,27.58,190924.65753424657,11.5091,11.5384,11.5091,11.5342,190924.6575
2009-07-17 14:30:00,27.58,27.6,27.58,27.58,126070.20547945204,11.5342,11.5426,11.5342,11.5342,126070.2055
2009-07-17 14:40:00,27.58,27.64,27.58,27.59,224208.04794520547,11.5342,11.5593,11.5342,11.5384,224208.0479
2009-07-17 14:50:00,27.59,27.64,27.58,27.62,201733.7328767124,11.5384,11.5593,11.5342,11.551,201733.7329
2009-07-17 15:00:00,27.63,27.66,27.62,27.66,257491.4383561644,11.5551,11.5677,11.551,11.5677,257491.4384
2009-07-17 15:10:00,27.66,27.67,27.61,27.62,253531.6780821918,11.5677,11.5719,11.5468,11.551,253531.6781
2009-07-17 15:20:00,27.61,27.65,27.58,27.59,204516.2671232877,11.5468,11.5635,11.5342,11.5384,204516.2671
2009-07-17 15:30:00,27.58,27.59,27.53,27.53,412671.23287671234,11.5342,11.5384,11.5133,11.5133,412671.2329
2009-07-17 15:40:00,27.53,27.58,27.52,27.57,552761.1301369863,11.5133,11.5342,11.5091,11.53,552761.1301
2009-07-17 15:50:00,27.57,27.68,27.57,27.66,983197.7739726028,11.53,11.576,11.53,11.5677,983197.774
2009-07-20 09:30:00,27.74,27.85,27.58,27.69,551583.904109589,11.6011,11.6471,11.5342,11.5802,551583.9041
2009-07-20 09:40:00,27.7,27.72,27.6,27.6,631849.3150684931,11.5844,11.5928,11.5426,11.5426,631849.3151
2009-07-20 09:50:00,27.61,27.65,27.56,27.59,500749.1438356164,11.5468,11.5635,11.5259,11.5384,500749.1438
2009-07-20 10:00:00,27.59,27.66,27.56,27.56,405714.897260274,11.5384,11.5677,11.5259,11.5259,405714.8973
2009-07-20 10:10:00,27.56,27.63,27.52,27.62,313784.2465753425,11.5259,11.5551,11.5091,11.551,313784.2466
2009-07-20 10:20:00,27.62,27.63,27.55,27.56,293343.3219178082,11.551,11.5551,11.5217,11.5259,293343.3219
2009-07-20 10:30:00,27.56,27.66,27.52,27.65,517658.3904109589,11.5259,11.5677,11.5091,11.5635,517658.3904
2009-07-20 10:40:00,27.64,27.7,27.62,27.69,258882.70547945207,11.5593,11.5844,11.551,11.5802,258882.7055
2009-07-20 10:50:00,27.69,27.76,27.69,27.75,247324.48630136988,11.5802,11.6095,11.5802,11.6053,247324.4863
2009-07-20 11:00:00,27.75,27.77,27.72,27.72,200342.46575342465,11.6053,11.6137,11.5928,11.5928,200342.4658
2009-07-20 11:10:00,27.72,27.75,27.72,27.72,147581.33561643836,11.5928,11.6053,11.5928,11.5928,147581.3356
2009-07-20 11:20:00,27.73,27.75,27.7,27.7,200984.5890410959,11.597,11.6053,11.5844,11.5844,200984.589
2009-07-20 11:30:00,27.7,27.72,27.65,27.68,272581.3356164384,11.5844,11.5928,11.5635,11.576,272581.3356
2009-07-20 11:40:00,27.68,27.72,27.67,27.7,98886.98630136986,11.576,11.5928,11.5719,11.5844,98886.9863
2009-07-20 11:50:00,27.7,27.72,27.7,27.72,46982.020547945205,11.5844,11.5928,11.5844,11.5928,46982.0205
2009-07-20 12:00:00,27.71,27.78,27.71,27.77,242508.5616438356,11.5886,11.6179,11.5886,11.6137,242508.5616
2009-07-20 12:10:00,27.78,27.78,27.7,27.72,248929.794520548,11.6179,11.6179,11.5844,11.5928,248929.7945
2009-07-20 12:20:00,27.71,27.73,27.71,27.72,77696.91780821918,11.5886,11.597,11.5886,11.5928,77696.9178
2009-07-20 12:30:00,27.73,27.75,27.71,27.74,132063.35616438356,11.597,11.6053,11.5886,11.6011,132063.3562
2009-07-20 12:40:00,27.73,27.75,27.71,27.72,112264.55479452056,11.597,11.6053,11.5886,11.5928,112264.5548
2009-07-20 12:50:00,27.72,27.73,27.71,27.72,88077.9109589041,11.5928,11.597,11.5886,11.5928,88077.911
2009-07-20 13:00:00,27.72,27.74,27.71,27.71,179366.43835616438,11.5928,11.6011,11.5886,11.5886,179366.4384
2009-07-20 13:10:00,27.72,27.74,27.71,27.72,158711.47260273973,11.5928,11.6011,11.5886,11.5928,158711.4726
2009-07-20 13:20:00,27.73,27.73,27.72,27.73,102739.72602739726,11.597,11.597,11.5928,11.597,102739.726
2009-07-20 13:30:00,27.73,27.75,27.71,27.73,216074.48630136988,11.597,11.6053,11.5886,11.597,216074.4863
2009-07-20 13:40:00,27.73,27.75,27.71,27.73,128317.63698630135,11.597,11.6053,11.5886,11.597,128317.637
2009-07-20 13:50:00,27.73,27.76,27.73,27.75,106271.40410958904,11.597,11.6095,11.597,11.6053,106271.4041
2009-07-20 14:00:00,27.75,27.78,27.74,27.77,120505.13698630135,11.6053,11.6179,11.6011,11.6137,120505.137
2009-07-20 14:10:00,27.78,27.82,27.77,27.81,210295.37671232875,11.6179,11.6346,11.6137,11.6304,210295.3767
2009-07-20 14:20:00,27.81,27.82,27.74,27.74,178403.25342465754,11.6304,11.6346,11.6011,11.6011,178403.2534
2009-07-20 14:30:00,27.74,27.8,27.74,27.76,189854.45205479453,11.6011,11.6262,11.6011,11.6095,189854.4521
2009-07-20 14:40:00,27.76,27.81,27.75,27.79,269049.65753424657,11.6095,11.6304,11.6053,11.622,269049.6575
2009-07-20 14:50:00,27.8,27.8,27.75,27.76,101455.4794520548,11.6262,11.6262,11.6053,11.6095,101455.4795
2009-07-20 15:00:00,27.76,27.84,27.75,27.82,486622.4315068493,11.6095,11.643,11.6053,11.6346,486622.4315
2009-07-20 15:10:00,27.83,27.84,27.76,27.76,254173.801369863,11.6388,11.643,11.6095,11.6095,254173.8014
2009-07-20 15:20:00,27.76,27.82,27.74,27.77,312500.0,11.6095,11.6346,11.6011,11.6137,312500.0
2009-07-20 15:30:00,27.77,27.79,27.76,27.78,273758.5616438356,11.6137,11.622,11.6095,11.6179,273758.5616
2009-07-20 15:40:00,27.79,27.82,27.73,27.8,534460.6164383561,11.622,11.6346,11.597,11.6262,534460.6164
2009-07-20 15:50:00,27.81,27.83,27.75,27.78,742080.4794520548,11.6304,11.6388,11.6053,11.6179,742080.4795
2009-07-21 09:30:00,28.01,28.03,27.94,27.99,525577.9109589041,11.7141,11.7224,11.6848,11.7057,525577.911
2009-07-21 09:40:00,27.99,28.08,27.96,28.03,659139.5547945206,11.7057,11.7433,11.6931,11.7224,659139.5548
2009-07-21 09:50:00,28.03,28.13,28.01,28.06,324379.2808219178,11.7224,11.7642,11.7141,11.735,324379.2808
2009-07-21 10:00:00,28.06,28.11,27.95,28.04,366117.294520548,11.735,11.7559,11.689,11.7266,366117.2945
2009-07-21 10:10:00,28.05,28.05,27.94,28.04,345890.41095890413,11.7308,11.7308,11.6848,11.7266,345890.411
2009-07-21 10:20:00,28.04,28.12,28.03,28.1,304687.5,11.7266,11.7601,11.7224,11.7517,304687.5
2009-07-21 10:30:00,28.1,28.17,28.1,28.16,333261.98630136985,11.7517,11.781,11.7517,11.7768,333261.9863
2009-07-21 10:40:00,28.16,28.23,28.15,28.2,510273.97260273976,11.7768,11.8061,11.7726,11.7935,510273.9726
2009-07-21 10:50:00,28.2,28.24,28.16,28.21,415881.8493150685,11.7935,11.8102,11.7768,11.7977,415881.8493
2009-07-21 11:00:00,28.21,28.27,28.2,28.27,323951.19863013696,11.7977,11.8228,11.7935,11.8228,323951.1986
2009-07-21 11:10:00,28.27,28.29,28.26,28.29,343535.9589041096,11.8228,11.8312,11.8186,11.8312,343535.9589
2009-07-21 11:20:00,28.29,28.34,28.28,28.33,398865.5821917809,11.8312,11.8521,11.827,11.8479,398865.5822
2009-07-21 11:30:00,28.34,28.38,28.29,28.37,446382.705479452,11.8521,11.8688,11.8312,11.8646,446382.7055
2009-07-21 11:40:00,28.37,28.38,28.27,28.27,520976.0273972603,11.8646,11.8688,11.8228,11.8228,520976.0274
2009-07-21 11:50:00,28.27,28.29,28.22,28.26,360124.1438356164,11.8228,11.8312,11.8019,11.8186,360124.1438
2009-07-21 12:00:00,28.25,28.3,28.22,28.29,361408.3904109589,11.8144,11.8353,11.8019,11.8312,361408.3904
2009-07-21 12:10:00,28.3,28.34,28.25,28.29,444028.2534246575,11.8353,11.8521,11.8144,11.8312,444028.2534
2009-07-21 12:20:00,28.29,28.3,28.27,28.29,158390.4109589041,11.8312,11.8353,11.8228,11.8312,158390.411
2009-07-21 12:30:00,28.29,28.31,28.23,28.28,256207.19178082192,11.8312,11.8395,11.8061,11.827,256207.1918
2009-07-21 12:40:00,28.28,28.28,28.25,28.27,169948.6301369863,11.827,11.827,11.8144,11.8228,169948.6301
2009-07-21 12:50:00,28.27,28.28,28.19,28.2,287778.2534246575,11.8228,11.827,11.7893,11.7935,287778.2534
2009-07-21 13:00:00,28.21,28.22,28.13,28.19,250856.16438356164,11.7977,11.8019,11.7642,11.7893,250856.1644
2009-07-21 13:10:00,28.19,28.2,28.16,28.19,123608.73287671233,11.7893,11.7935,11.7768,11.7893,123608.7329
2009-07-21 13:20:00,28.2,28.24,28.19,28.23,173908.3904109589,11.7935,11.8102,11.7893,11.8061,173908.3904
2009-07-21 13:30:00,28.23,28.24,28.2,28.21,226669.5205479452,11.8061,11.8102,11.7935,11.7977,226669.5205
2009-07-21 13:40:00,28.21,28.27,28.21,28.26,187178.9383561644,11.7977,11.8228,11.7977,11.8186,187178.9384
2009-07-21 13:50:00,28.25,28.26,28.2,28.21,231485.44520547945,11.8144,11.8186,11.7935,11.7977,231485.4452
2009-07-21 14:00:00,28.21,28.22,28.16,28.19,178938.35616438356,11.7977,11.8019,11.7768,11.7893,178938.3562
2009-07-21 14:10:00,28.19,28.21,28.16,28.18,241652.397260274,11.7893,11.7977,11.7768,11.7852,241652.3973
2009-07-21 14:20:00,28.18,28.2,28.13,28.18,169199.48630136988,11.7852,11.7935,11.7642,11.7852,169199.4863
2009-07-21 14:30:00,28.17,28.25,28.15,28.22,242294.5205479452,11.781,11.8144,11.7726,11.8019,242294.5205
2009-07-21 14:40:00,28.23,28.26,28.18,28.25,174550.51369863015,11.8061,11.8186,11.7852,11.8144,174550.5137
2009-07-21 14:50:00,28.24,28.28,28.24,28.27,175085.61643835617,11.8102,11.827,11.8102,11.8228,175085.6164
2009-07-21 15:00:00,28.27,28.28,28.21,28.24,219499.14383561644,11.8228,11.827,11.7977,11.8102,219499.1438
2009-07-21 15:10:00,28.25,28.29,28.22,28.29,204302.2260273973,11.8144,11.8312,11.8019,11.8312,204302.226
2009-07-21 15:20:00,28.28,28.29,28.19,28.2,856699.4863013698,11.827,11.8312,11.7893,11.7935,856699.4863
2009-07-21 15:30:00,28.2,28.22,28.17,28.2,319991.4383561644,11.7935,11.8019,11.781,11.7935,319991.4384
2009-07-21 15:40:00,28.19,28.27,28.16,28.18,620719.1780821917,11.7893,11.8228,11.7768,11.7852,620719.1781
2009-07-21 15:50:00,28.17,28.32,28.17,28.32,1122538.5273972603,11.781,11.8437,11.781,11.8437,1122538.5274
2009-07-22 09:30:00,28.35,28.41,28.26,28.4,577375.8561643836,11.8562,11.8813,11.8186,11.8772,577375.8562
2009-07-22 09:40:00,28.38,28.42,28.34,28.39,317315.9246575342,11.8688,11.8855,11.8521,11.873,317315.9247
2009-07-22 09:50:00,28.4,28.49,28.34,28.44,614404.9657534247,11.8772,11.9148,11.8521,11.8939,614404.9658
2009-07-22 10:00:00,28.45,28.56,28.42,28.55,697024.8287671233,11.8981,11.9441,11.8855,11.9399,697024.8288
2009-07-22 10:10:00,28.55,28.58,28.46,28.49,412136.1301369863,11.9399,11.9524,11.9023,11.9148,412136.1301
2009-07-22 10:20:00,28.49,28.56,28.49,28.51,335081.3356164384,11.9148,11.9441,11.9148,11.9232,335081.3356
2009-07-22 10:30:00,28.51,28.53,28.41,28.42,252247.43150684933,11.9232,11.9315,11.8813,11.8855,252247.4315
2009-07-22 10:40:00,28.42,28.48,28.39,28.48,338398.97260273976,11.8855,11.9106,11.873,11.9106,338398.9726
2009-07-22 10:50:00,28.48,28.51,28.43,28.45,198309.0753424657,11.9106,11.9232,11.8897,11.8981,198309.0753
2009-07-22 11:00:00,28.46,28.48,28.42,28.46,230308.2191780822,11.9023,11.9106,11.8855,11.9023,230308.2192
2009-07-22 11:10:00,28.47,28.48,28.42,28.44,167808.2191780822,11.9064,11.9106,11.8855,11.8939,167808.2192
2009-07-22 11:20:00,28.44,28.45,28.34,28.34,342144.69178082194,11.8939,11.8981,11.8521,11.8521,342144.6918
2009-07-22 11:30:00,28.34,28.36,28.28,28.28,245933.2191780822,11.8521,11.8604,11.827,11.827,245933.2192
2009-07-22 11:40:00,28.28,28.32,28.26,28.27,257491.4383561644,11.827,11.8437,11.8186,11.8228,257491.4384
2009-07-22 11:50:00,28.27,28.35,28.26,28.33,176155.8219178082,11.8228,11.8562,11.8186,11.8479,176155.8219
2009-07-22 12:00:00,28.34,28.41,28.33,28.37,109482.0205479452,11.8521,11.8813,11.8479,11.8646,109482.0205
2009-07-22 12:10:00,28.37,28.37,28.31,28.32,155179.79452054793,11.8646,11.8646,11.8395,11.8437,155179.7945
2009-07-22 12:20:00,28.32,28.46,28.31,28.42,144049.65753424657,11.8437,11.9023,11.8395,11.8855,144049.6575
2009-07-22 12:30:00,28.42,28.44,28.4,28.4,114083.90410958904,11.8855,11.8939,11.8772,11.8772,114083.9041
2009-07-22 12:40:00,28.4,28.45,28.38,28.42,158711.47260273973,11.8772,11.8981,11.8688,11.8855,158711.4726
2009-07-22 12:50:00,28.43,28.45,28.41,28.44,133989.72602739726,11.8897,11.8981,11.8813,11.8939,133989.726
2009-07-22 13:00:00,28.45,28.47,28.39,28.43,163527.39726027398,11.8981,11.9064,11.873,11.8897,163527.3973
2009-07-22 13:10:00,28.43,28.44,28.37,28.42,1180436.6438356163,11.8897,11.8939,11.8646,11.8855,1180436.6438
2009-07-22 13:20:00,28.42,28.42,28.37,28.4,253745.7191780822,11.8855,11.8855,11.8646,11.8772,253745.7192
2009-07-22 13:30:00,28.39,28.41,28.37,28.38,172731.16438356164,11.873,11.8813,11.8646,11.8688,172731.1644
2009-07-22 13:40:00,28.37,28.39,28.34,28.37,206656.6780821918,11.8646,11.873,11.8521,11.8646,206656.6781
2009-07-22 13:50:00,28.37,28.38,28.35,28.37,239619.00684931508,11.8646,11.8688,11.8562,11.8646,239619.0068
2009-07-22 14:00:00,28.38,28.41,28.32,28.34,215539.38356164383,11.8688,11.8813,11.8437,11.8521,215539.3836
2009-07-22 14:10:00,28.35,28.37,28.33,28.35,214362.15753424657,11.8562,11.8646,11.8479,11.8562,214362.1575
2009-07-22 14:20:00,28.35,28.36,28.29,28.33,300727.7397260274,11.8562,11.8604,11.8312,11.8479,300727.7397
2009-07-22 14:30:00,28.32,28.39,28.32,28.39,243364.7260273973,11.8437,11.873,11.8437,11.873,243364.726
2009-07-22 14:40:00,28.39,28.42,28.36,28.37,153895.54794520547,11.873,11.8855,11.8604,11.8646,153895.5479
2009-07-22 14:50:00,28.37,28.42,28.36,28.38,212863.8698630137,11.8646,11.8855,11.8604,11.8688,212863.8699
2009-07-22 15:00:00,28.39,28.42,28.31,28.32,493899.8287671233,11.873,11.8855,11.8395,11.8437,493899.8288
2009-07-22 15:10:00,28.32,28.32,28.24,28.24,296982.0205479452,11.8437,11.8437,11.8102,11.8102,296982.0205
2009-07-22 15:20:00,28.24,28.26,28.18,28.21,582084.7602739726,11.8102,11.8186,11.7852,11.7977,582084.7603
2009-07-22 15:30:00,28.2,28.23,28.13,28.15,672838.1849315069,11.7935,11.8061,11.7642,11.7726,672838.1849
2009-07-22 15:40:00,28.15,28.2,28.11,28.11,788420.3767123288,11.7726,11.7935,11.7559,11.7559,788420.3767
2009-07-22 15:50:00,28.12,28.16,28.1,28.13,1705586.4726027397,11.7601,11.7768,11.7517,11.7642,1705586.4726
2009-07-23 09:30:00,28.42,28.47,28.27,28.45,488441.7808219178,11.8855,11.9064,11.8228,11.8981,488441.7808
2009-07-23 09:40:00,28.45,28.55,28.42,28.51,479880.1369863014,11.8981,11.9399,11.8855,11.9232,479880.137
2009-07-23 09:50:00,28.5,28.7,28.49,28.68,596639.5547945206,11.919,12.0026,11.9148,11.9943,596639.5548
2009-07-23 10:00:00,28.68,28.79,28.61,28.79,716716.6095890411,11.9943,12.0403,11.965,12.0403,716716.6096
2009-07-23 10:10:00,28.79,28.86,28.72,28.8,1040881.8493150685,12.0403,12.0695,12.011,12.0444,1040881.8493
2009-07-23 10:20:00,28.81,28.87,28.67,28.71,527290.2397260274,12.0486,12.0737,11.9901,12.0068,527290.2397
2009-07-23 10:30:00,28.72,28.86,28.7,28.84,911172.9452054796,12.011,12.0695,12.0026,12.0612,911172.9452
2009-07-23 10:40:00,28.84,28.85,28.76,28.8,923587.3287671232,12.0612,12.0654,12.0277,12.0444,923587.3288
2009-07-23 10:50:00,28.8,28.95,28.79,28.95,842144.6917808219,12.0444,12.1072,12.0403,12.1072,842144.6918
2009-07-23 11:00:00,28.95,29.18,28.93,29.13,1234803.082191781,12.1072,12.2034,12.0988,12.1825,1234803.0822
2009-07-23 11:10:00,29.13,29.21,29.11,29.12,869113.8698630137,12.1825,12.2159,12.1741,12.1783,869113.8699
2009-07-23 11:20:00,29.13,29.23,29.11,29.22,716609.5890410959,12.1825,12.2243,12.1741,12.2201,716609.589
2009-07-23 11:30:00,29.21,29.24,29.13,29.2,477953.76712328766,12.2159,12.2285,12.1825,12.2117,477953.7671
2009-07-23 11:40:00,29.21,29.23,29.14,29.2,429473.4589041096,12.2159,12.2243,12.1866,12.2117,429473.4589
2009-07-23 11:50:00,29.2,29.27,29.18,29.2,585937.5,12.2117,12.241,12.2034,12.2117,585937.5
2009-07-23 12:00:00,29.21,29.33,29.2,29.33,721639.5547945206,12.2159,12.2661,12.2117,12.2661,721639.5548
2009-07-23 12:10:00,29.32,29.38,29.29,29.38,502033.3904109589,12.2619,12.287,12.2494,12.287,502033.3904
2009-07-23 12:20:00,29.38,29.44,29.34,29.44,663420.3767123288,12.287,12.3121,12.2703,12.3121,663420.3767
2009-07-23 12:30:00,29.44,29.44,29.38,29.41,420697.77397260274,12.3121,12.3121,12.287,12.2995,420697.774
2009-07-23 12:40:00,29.41,29.49,29.38,29.48,433219.1780821918,12.2995,12.333,12.287,12.3288,433219.1781
2009-07-23 12:50:00,29.47,29.49,29.43,29.46,397902.397260274,12.3246,12.333,12.3079,12.3205,397902.3973
2009-07-23 13:00:00,29.46,29.46,29.43,29.44,424015.4109589041,12.3205,12.3205,12.3079,12.3121,424015.411
2009-07-23 13:10:00,29.45,29.45,29.41,29.43,607662.6712328767,12.3163,12.3163,12.2995,12.3079,607662.6712
2009-07-23 13:20:00,29.43,29.53,29.43,29.5,533390.4109589041,12.3079,12.3497,12.3079,12.3372,533390.411
2009-07-23 13:30:00,29.5,29.54,29.46,29.52,548266.2671232877,12.3372,12.3539,12.3205,12.3456,548266.2671
2009-07-23 13:40:00,29.52,29.52,29.4,29.4,234910.102739726,12.3456,12.3456,12.2954,12.2954,234910.1027
2009-07-23 13:50:00,29.4,29.41,29.34,29.35,251284.2465753425,12.2954,12.2995,12.2703,12.2745,251284.2466
2009-07-23 14:00:00,29.34,29.35,29.29,29.33,357769.69178082194,12.2703,12.2745,12.2494,12.2661,357769.6918
2009-07-23 14:10:00,29.33,29.34,29.31,29.34,298908.3904109589,12.2661,12.2703,12.2577,12.2703,298908.3904
2009-07-23 14:20:00,29.34,29.38,29.31,29.36,275256.8493150685,12.2703,12.287,12.2577,12.2786,275256.8493
2009-07-23 14:30:00,29.37,29.4,29.34,29.36,411279.9657534247,12.2828,12.2954,12.2703,12.2786,411279.9658
2009-07-23 14:40:00,29.35,29.45,29.35,29.44,515089.897260274,12.2745,12.3163,12.2745,12.3121,515089.8973
2009-07-23 14:50:00,29.43,29.47,29.42,29.45,300085.61643835617,12.3079,12.3246,12.3037,12.3163,300085.6164
2009-07-23 15:00:00,29.45,29.52,29.42,29.42,474743.1506849315,12.3163,12.3456,12.3037,12.3037,474743.1507
2009-07-23 15:10:00,29.43,29.56,29.42,29.51,862692.6369863014,12.3079,12.3623,12.3037,12.3414,862692.637
2009-07-23 15:20:00,29.52,29.56,29.49,29.54,564533.3904109589,12.3456,12.3623,12.333,12.3539,564533.3904
2009-07-23 15:30:00,29.53,29.54,29.41,29.43,1517872.4315068494,12.3497,12.3539,12.2995,12.3079,1517872.4315
2009-07-23 15:40:00,29.43,29.43,29.26,29.27,866545.3767123288,12.3079,12.3079,12.2368,12.241,866545.3767
2009-07-23 15:50:00,29.27,29.29,29.17,29.2,2265732.020547945,12.241,12.2494,12.1992,12.2117,2265732.0205
2009-07-24 09:30:00,29.18,29.41,29.06,29.11,1072345.890410959,12.2034,12.2995,12.1532,12.1741,1072345.8904
2009-07-24 09:40:00,29.11,29.25,29.05,29.21,635488.0136986302,12.1741,12.2326,12.149,12.2159,635488.0137
2009-07-24 09:50:00,29.22,29.22,29.09,29.1,562392.9794520548,12.2201,12.2201,12.1657,12.1699,562392.9795
2009-07-24 10:00:00,29.1,29.19,29.09,29.12,506100.1712328767,12.1699,12.2075,12.1657,12.1783,506100.1712
2009-07-24 10:10:00,29.12,29.21,29.08,29.21,473886.98630136985,12.1783,12.2159,12.1615,12.2159,473886.9863
2009-07-24 10:20:00,29.21,29.27,29.14,29.16,861622.4315068494,12.2159,12.241,12.1866,12.195,861622.4315
2009-07-24 10:30:00,29.16,29.17,29.1,29.11,333154.9657534247,12.195,12.1992,12.1699,12.1741,333154.9658
2009-07-24 10:40:00,29.11,29.21,29.1,29.2,234160.9589041096,12.1741,12.2159,12.1699,12.2117,234160.9589
2009-07-24 10:50:00,29.2,29.2,29.12,29.17,258561.64383561644,12.2117,12.2117,12.1783,12.1992,258561.6438
2009-07-24 11:00:00,29.18,29.18,29.07,29.13,381207.19178082194,12.2034,12.2034,12.1574,12.1825,381207.1918
2009-07-24 11:10:00,29.13,29.16,29.07,29.1,358625.8561643836,12.1825,12.195,12.1574,12.1699,358625.8562
2009-07-24 11:20:00,29.09,29.19,29.09,29.19,215539.38356164383,12.1657,12.2075,12.1657,12.2075,215539.3836
2009-07-24 11:30:00,29.19,29.28,29.19,29.25,342572.77397260274,12.2075,12.2452,12.2075,12.2326,342572.774
2009-07-24 11:40:00,29.25,29.25,29.06,29.06,786601.0273972603,12.2326,12.2326,12.1532,12.1532,786601.0274
2009-07-24 11:50:00,29.06,29.2,29.02,29.16,767444.3493150685,12.1532,12.2117,12.1364,12.195,767444.3493
2009-07-24 12:00:00,29.16,29.22,29.14,29.17,400363.8698630137,12.195,12.2201,12.1866,12.1992,400363.8699
2009-07-24 12:10:00,29.16,29.2,29.14,29.15,257812.5,12.195,12.2117,12.1866,12.1908,257812.5
2009-07-24 12:20:00,29.15,29.19,29.13,29.18,128959.7602739726,12.1908,12.2075,12.1825,12.2034,128959.7603
2009-07-24 12:30:00,29.19,29.23,29.18,29.22,102953.76712328767,12.2075,12.2243,12.2034,12.2201,102953.7671
2009-07-24 12:40:00,29.23,29.27,29.22,29.24,250963.18493150684,12.2243,12.241,12.2201,12.2285,250963.1849
2009-07-24 12:50:00,29.26,29.26,29.2,29.21,105736.301369863,12.2368,12.2368,12.2117,12.2159,105736.3014
2009-07-24 13:00:00,29.21,29.24,29.2,29.21,146190.0684931507,12.2159,12.2285,12.2117,12.2159,146190.0685
2009-07-24 13:10:00,29.22,29.27,29.21,29.25,184075.34246575343,12.2201,12.241,12.2159,12.2326,184075.3425
2009-07-24 13:20:00,29.25,29.27,29.24,29.27,122645.54794520549,12.2326,12.241,12.2285,12.241,122645.5479
2009-07-24 13:30:00,29.27,29.38,29.27,29.37,338184.9315068493,12.241,12.287,12.241,12.2828,338184.9315
2009-07-24 13:40:00,29.37,29.37,29.26,29.27,239619.00684931508,12.2828,12.2828,12.2368,12.241,239619.0068
2009-07-24 13:50:00,29.26,29.35,29.26,29.33,264554.794520548,12.2368,12.2745,12.2368,12.2661,264554.7945
2009-07-24 14:00:00,29.32,29.38,29.3,29.38,349101.0273972603,12.2619,12.287,12.2535,12.287,349101.0274
2009-07-24 14:10:00,29.37,29.37,29.33,29.33,172838.18493150684,12.2828,12.2828,12.2661,12.2661,172838.1849
2009-07-24 14:20:00,29.33,29.36,29.33,29.36,236194.34931506848,12.2661,12.2786,12.2661,12.2786,236194.3493
2009-07-24 14:30:00,29.36,29.38,29.35,29.36,195205.4794520548,12.2786,12.287,12.2745,12.2786,195205.4795
2009-07-24 14:40:00,29.37,29.41,29.36,29.41,218750.0,12.2828,12.2995,12.2786,12.2995,218750.0
2009-07-24 14:50:00,29.41,29.41,29.27,29.28,310680.6506849315,12.2995,12.2995,12.241,12.2452,310680.6507
2009-07-24 15:00:00,29.28,29.31,29.27,29.3,256849.3150684932,12.2452,12.2577,12.241,12.2535,256849.3151
2009-07-24 15:10:00,29.3,29.31,29.27,29.27,252889.5547945205,12.2535,12.2577,12.241,12.241,252889.5548
2009-07-24 15:20:00,29.27,29.34,29.27,29.29,406464.0410958904,12.241,12.2703,12.241,12.2494,406464.0411
2009-07-24 15:30:00,29.29,29.31,29.27,29.29,389233.73287671234,12.2494,12.2577,12.241,12.2494,389233.7329
2009-07-24 15:40:00,29.29,29.43,29.27,29.42,954944.3493150685,12.2494,12.3079,12.241,12.3037,954944.3493
2009-07-24 15:50:00,29.41,29.46,29.38,29.41,1335830.4794520547,12.2995,12.3205,12.287,12.2995,1335830.4795
2009-07-27 11:10:00,28.55,28.59,28.53,28.59,197452.9109589041,11.9399,11.9566,11.9315,11.9566,197452.911
2009-07-27 11:20:00,28.59,28.68,28.56,28.64,488120.7191780822,11.9566,11.9943,11.9441,11.9775,488120.7192
2009-07-27 11:30:00,28.65,28.73,28.62,28.68,378531.6780821918,11.9817,12.0152,11.9692,11.9943,378531.6781
2009-07-27 11:40:00,28.68,28.68,28.64,28.64,254066.7808219178,11.9943,11.9943,11.9775,11.9775,254066.7808
2009-07-27 11:50:00,28.64,28.69,28.63,28.63,248715.7534246576,11.9775,11.9984,11.9733,11.9733,248715.7534
2009-07-27 12:00:00,28.63,28.68,28.63,28.63,279858.73287671234,11.9733,11.9943,11.9733,11.9733,279858.7329
2009-07-27 12:10:00,28.63,28.69,28.63,28.65,249678.9383561644,11.9733,11.9984,11.9733,11.9817,249678.9384
2009-07-27 12:20:00,28.65,28.68,28.63,28.63,217144.69178082192,11.9817,11.9943,11.9733,11.9733,217144.6918
2009-07-27 12:30:00,28.64,28.67,28.62,28.66,175299.65753424657,11.9775,11.9901,11.9692,11.9859,175299.6575
2009-07-27 12:40:00,28.66,28.69,28.64,28.67,257277.397260274,11.9859,11.9984,11.9775,11.9901,257277.3973
2009-07-27 12:50:00,28.67,28.73,28.67,28.73,184610.44520547945,11.9901,12.0152,11.9901,12.0152,184610.4452
2009-07-27 13:00:00,28.73,28.76,28.72,28.76,373394.69178082194,12.0152,12.0277,12.011,12.0277,373394.6918
2009-07-27 13:10:00,28.75,28.8,28.73,28.77,230094.1780821918,12.0235,12.0444,12.0152,12.0319,230094.1781
2009-07-27 13:20:00,28.78,28.81,28.76,28.77,277932.3630136986,12.0361,12.0486,12.0277,12.0319,277932.363
2009-07-27 13:30:00,28.77,28.84,28.77,28.78,229452.0547945205,12.0319,12.0612,12.0319,12.0361,229452.0548
2009-07-27 13:40:00,28.77,28.82,28.77,28.81,236729.45205479453,12.0319,12.0528,12.0319,12.0486,236729.4521
2009-07-27 13:50:00,28.81,28.87,28.79,28.85,292808.2191780822,12.0486,12.0737,12.0403,12.0654,292808.2192
2009-07-27 14:00:00,28.86,28.88,28.79,28.84,215967.46575342465,12.0695,12.0779,12.0403,12.0612,215967.4658
2009-07-27 14:10:00,28.84,28.86,28.81,28.84,339255.1369863014,12.0612,12.0695,12.0486,12.0612,339255.137
2009-07-27 14:20:00,28.84,28.84,28.73,28.75,440496.5753424658,12.0612,12.0612,12.0152,12.0235,440496.5753
2009-07-27 14:30:00,28.76,28.77,28.72,28.75,219606.16438356164,12.0277,12.0319,12.011,12.0235,219606.1644
2009-07-27 14:40:00,28.74,28.86,28.74,28.84,324593.3219178082,12.0193,12.0695,12.0193,12.0612,324593.3219
2009-07-27 14:50:00,28.83,28.84,28.78,28.8,261344.1780821918,12.057,12.0612,12.0361,12.0444,261344.1781
2009-07-27 15:00:00,28.79,28.82,28.73,28.79,369113.8698630137,12.0403,12.0528,12.0152,12.0403,369113.8699
2009-07-27 15:10:00,28.79,28.85,28.79,28.8,262521.40410958906,12.0403,12.0654,12.0403,12.0444,262521.4041
2009-07-27 15:20:00,28.8,28.84,28.75,28.81,266802.22602739726,12.0444,12.0612,12.0235,12.0486,266802.226
2009-07-27 15:30:00,28.82,28.83,28.77,28.81,276755.1369863014,12.0528,12.057,12.0319,12.0486,276755.137
2009-07-27 15:40:00,28.81,28.85,28.8,28.85,436322.77397260274,12.0486,12.0654,12.0444,12.0654,436322.774
2009-07-27 15:50:00,28.85,28.99,28.84,28.96,1511665.2397260277,12.0654,12.1239,12.0612,12.1114,1511665.2397
2009-07-28 09:30:00,28.85,28.94,28.74,28.94,713398.9726027397,12.0654,12.103,12.0193,12.103,713398.9726
2009-07-28 09:40:00,28.94,29.03,28.88,29.01,513698.6301369863,12.103,12.1406,12.0779,12.1323,513698.6301
2009-07-28 09:50:00,29.01,29.05,28.94,29.02,556720.8904109589,12.1323,12.149,12.103,12.1364,556720.8904
2009-07-28 10:00:00,29.01,29.02,28.94,28.98,551690.9246575342,12.1323,12.1364,12.103,12.1197,551690.9247
2009-07-28 10:10:00,28.98,29.01,28.96,29.0,499357.8767123288,12.1197,12.1323,12.1114,12.1281,499357.8767
2009-07-28 10:20:00,28.99,29.06,28.97,28.99,454516.26712328766,12.1239,12.1532,12.1155,12.1239,454516.2671
2009-07-28 10:30:00,28.98,28.99,28.89,28.95,859160.9589041095,12.1197,12.1239,12.0821,12.1072,859160.9589
2009-07-28 10:40:00,28.95,29.03,28.95,29.02,280928.9383561644,12.1072,12.1406,12.1072,12.1364,280928.9384
2009-07-28 10:50:00,29.03,29.03,28.93,28.99,243364.7260273973,12.1406,12.1406,12.0988,12.1239,243364.726
2009-07-28 11:00:00,29.0,29.0,28.96,28.98,350278.2534246575,12.1281,12.1281,12.1114,12.1197,350278.2534
2009-07-28 11:10:00,28.98,29.0,28.94,28.97,342037.6712328767,12.1197,12.1281,12.103,12.1155,342037.6712
2009-07-28 11:20:00,28.98,28.99,28.96,28.98,471639.55479452055,12.1197,12.1239,12.1114,12.1197,471639.5548
2009-07-28 11:30:00,28.99,29.01,28.97,28.99,543985.4452054795,12.1239,12.1323,12.1155,12.1239,543985.4452
2009-07-28 11:40:00,28.99,29.02,28.97,29.01,259524.82876712328,12.1239,12.1364,12.1155,12.1323,259524.8288
2009-07-28 11:50:00,29.0,29.05,28.99,29.03,218214.897260274,12.1281,12.149,12.1239,12.1406,218214.8973
2009-07-28 12:00:00,29.02,29.04,29.0,29.02,215004.2808219178,12.1364,12.1448,12.1281,12.1364,215004.2808
2009-07-28 12:10:00,29.03,29.06,28.96,28.97,496896.40410958906,12.1406,12.1532,12.1114,12.1155,496896.4041
2009-07-28 12:20:00,28.96,28.99,28.95,28.97,143835.61643835617,12.1114,12.1239,12.1072,12.1155,143835.6164
2009-07-28 12:30:00,28.97,29.04,28.96,29.03,248608.7328767124,12.1155,12.1448,12.1114,12.1406,248608.7329
2009-07-28 12:40:00,29.02,29.03,29.0,29.01,290774.8287671233,12.1364,12.1406,12.1281,12.1323,290774.8288
2009-07-28 12:50:00,29.01,29.04,29.0,29.04,207726.88356164383,12.1323,12.1448,12.1281,12.1448,207726.8836
2009-07-28 13:00:00,29.04,29.06,29.01,29.06,176476.88356164383,12.1448,12.1532,12.1323,12.1532,176476.8836
2009-07-28 13:10:00,29.06,29.13,29.05,29.13,327054.794520548,12.1532,12.1825,12.149,12.1825,327054.7945
2009-07-28 13:20:00,29.13,29.17,29.13,29.16,244541.95205479453,12.1825,12.1992,12.1825,12.195,244541.9521
2009-07-28 13:30:00,29.17,29.21,29.15,29.19,279216.6095890411,12.1992,12.2159,12.1908,12.2075,279216.6096
2009-07-28 13:40:00,29.19,29.22,29.13,29.13,246896.40410958903,12.2075,12.2201,12.1825,12.1825,246896.4041
2009-07-28 13:50:00,29.13,29.23,29.08,29.19,511130.1369863014,12.1825,12.2243,12.1615,12.2075,511130.137
2009-07-28 14:00:00,29.19,29.25,29.19,29.24,379066.7808219178,12.2075,12.2326,12.2075,12.2285,379066.7808
2009-07-28 14:10:00,29.24,29.25,29.19,29.23,276005.9931506849,12.2285,12.2326,12.2075,12.2243,276005.9932
2009-07-28 14:20:00,29.22,29.27,29.2,29.27,374357.8767123288,12.2201,12.241,12.2117,12.241,374357.8767
2009-07-28 14:30:00,29.27,29.36,29.25,29.29,510166.9520547945,12.241,12.2786,12.2326,12.2494,510166.9521
2009-07-28 14:40:00,29.29,29.3,29.21,29.21,330265.41095890413,12.2494,12.2535,12.2159,12.2159,330265.411
2009-07-28 14:50:00,29.2,29.2,29.13,29.17,250749.14383561644,12.2117,12.2117,12.1825,12.1992,250749.1438
2009-07-28 15:00:00,29.17,29.21,29.14,29.16,343428.9383561644,12.1992,12.2159,12.1866,12.195,343428.9384
2009-07-28 15:10:00,29.15,29.25,29.14,29.2,640517.9794520548,12.1908,12.2326,12.1866,12.2117,640517.9795
2009-07-28 15:20:00,29.2,29.22,29.14,29.17,416095.8904109589,12.2117,12.2201,12.1866,12.1992,416095.8904
2009-07-28 15:30:00,29.17,29.24,29.16,29.21,673908.3904109589,12.1992,12.2285,12.195,12.2159,673908.3904
2009-07-28 15:40:00,29.22,29.3,29.21,29.29,1030072.7739726028,12.2201,12.2535,12.2159,12.2494,1030072.774
2009-07-28 15:50:00,29.29,29.35,29.28,29.34,1195526.5410958903,12.2494,12.2745,12.2452,12.2703,1195526.5411
2009-07-29 09:30:00,29.21,29.23,29.04,29.14,849743.1506849315,12.2159,12.2243,12.1448,12.1866,849743.1507
2009-07-29 09:40:00,29.14,29.25,29.07,29.19,602525.6849315069,12.1866,12.2326,12.1574,12.2075,602525.6849
2009-07-29 09:50:00,29.19,29.21,29.1,29.2,423908.3904109589,12.2075,12.2159,12.1699,12.2117,423908.3904
2009-07-29 10:00:00,29.2,29.33,29.19,29.29,495719.1780821918,12.2117,12.2661,12.2075,12.2494,495719.1781
2009-07-29 10:10:00,29.29,29.37,29.28,29.34,666738.0136986302,12.2494,12.2828,12.2452,12.2703,666738.0137
2009-07-29 10:20:00,29.33,29.39,29.31,29.32,589576.198630137,12.2661,12.2912,12.2577,12.2619,589576.1986
2009-07-29 10:30:00,29.33,29.37,29.31,29.32,700128.4246575342,12.2661,12.2828,12.2577,12.2619,700128.4247
2009-07-29 10:40:00,29.32,29.37,29.31,29.34,599743.1506849315,12.2619,12.2828,12.2577,12.2703,599743.1507
2009-07-29 10:50:00,29.34,29.41,29.34,29.41,554687.5,12.2703,12.2995,12.2703,12.2995,554687.5
2009-07-29 11:00:00,29.41,29.46,29.39,29.46,591288.5273972603,12.2995,12.3205,12.2912,12.3205,591288.5274
2009-07-29 11:10:00,29.46,29.47,29.41,29.42,688784.2465753425,12.3205,12.3246,12.2995,12.3037,688784.2466
2009-07-29 11:20:00,29.42,29.46,29.41,29.46,452268.8356164384,12.3037,12.3205,12.2995,12.3205,452268.8356
2009-07-29 11:30:00,29.45,29.53,29.43,29.43,685573.6301369863,12.3163,12.3497,12.3079,12.3079,685573.6301
2009-07-29 11:40:00,29.43,29.49,29.42,29.44,344178.08219178085,12.3079,12.333,12.3037,12.3121,344178.0822
2009-07-29 11:50:00,29.45,29.48,29.44,29.48,217251.7123287671,12.3163,12.3288,12.3121,12.3288,217251.7123
2009-07-29 12:00:00,29.47,29.51,29.47,29.48,250963.18493150684,12.3246,12.3414,12.3246,12.3288,250963.1849
2009-07-29 12:10:00,29.48,29.52,29.48,29.52,315817.6369863014,12.3288,12.3456,12.3288,12.3456,315817.637
2009-07-29 12:20:00,29.52,29.56,29.51,29.55,397474.31506849313,12.3456,12.3623,12.3414,12.3581,397474.3151
2009-07-29 12:30:00,29.56,29.56,29.51,29.56,283497.4315068493,12.3623,12.3623,12.3414,12.3623,283497.4315
2009-07-29 12:40:00,29.56,29.59,29.55,29.57,201198.6301369863,12.3623,12.3748,12.3581,12.3665,201198.6301
2009-07-29 12:50:00,29.57,29.61,29.56,29.6,272474.31506849313,12.3665,12.3832,12.3623,12.379,272474.3151
2009-07-29 13:00:00,29.6,29.6,29.52,29.56,530607.8767123288,12.379,12.379,12.3456,12.3623,530607.8767
2009-07-29 13:10:00,29.56,29.56,29.5,29.54,445633.5616438356,12.3623,12.3623,12.3372,12.3539,445633.5616
2009-07-29 13:20:00,29.54,29.54,29.43,29.46,263484.58904109587,12.3539,12.3539,12.3079,12.3205,263484.589
2009-07-29 13:30:00,29.45,29.49,29.43,29.48,225278.2534246576,12.3163,12.333,12.3079,12.3288,225278.2534
2009-07-29 13:40:00,29.48,29.49,29.46,29.48,349743.1506849315,12.3288,12.333,12.3205,12.3288,349743.1507
2009-07-29 13:50:00,29.48,29.54,29.47,29.53,386344.1780821918,12.3288,12.3539,12.3246,12.3497,386344.1781
2009-07-29 14:00:00,29.54,29.56,29.47,29.47,450663.5273972603,12.3539,12.3623,12.3246,12.3246,450663.5274
2009-07-29 14:10:00,29.48,29.53,29.47,29.51,225813.3561643836,12.3288,12.3497,12.3246,12.3414,225813.3562
2009-07-29 14:20:00,29.51,29.58,29.49,29.58,447773.97260273976,12.3414,12.3706,12.333,12.3706,447773.9726
2009-07-29 14:30:00,29.57,29.61,29.57,29.59,434931.5068493151,12.3665,12.3832,12.3665,12.3748,434931.5068
2009-07-29 14:40:00,29.59,29.6,29.57,29.59,263698.6301369863,12.3748,12.379,12.3665,12.3748,263698.6301
2009-07-29 14:50:00,29.59,29.68,29.58,29.63,639126.7123287672,12.3748,12.4125,12.3706,12.3916,639126.7123
2009-07-29 15:00:00,29.63,29.68,29.63,29.67,472709.7602739726,12.3916,12.4125,12.3916,12.4083,472709.7603
2009-07-29 15:10:00,29.67,29.7,29.66,29.66,464148.11643835617,12.4083,12.4208,12.4041,12.4041,464148.1164
2009-07-29 15:20:00,29.67,29.74,29.66,29.7,684182.3630136986,12.4083,12.4376,12.4041,12.4208,684182.363
2009-07-29 15:30:00,29.7,29.8,29.7,29.79,833047.9452054795,12.4208,12.4627,12.4208,12.4585,833047.9452
2009-07-29 15:40:00,29.79,29.89,29.75,29.88,1083261.98630137,12.4585,12.5003,12.4417,12.4961,1083261.9863
2009-07-29 15:50:00,29.88,29.91,29.84,29.87,2564319.3493150687,12.4961,12.5087,12.4794,12.4919,2564319.3493
2009-07-30 09:30:00,30.05,30.16,29.98,30.11,761023.1164383561,12.5672,12.6132,12.5379,12.5923,761023.1164
2009-07-30 09:40:00,30.11,30.18,30.09,30.17,744327.9109589041,12.5923,12.6216,12.5839,12.6174,744327.911
2009-07-30 09:50:00,30.17,30.41,30.16,30.39,1047838.1849315068,12.6174,12.7178,12.6132,12.7094,1047838.1849
2009-07-30 10:00:00,30.4,30.5,30.36,30.47,875963.1849315069,12.7136,12.7554,12.6968,12.7429,875963.1849
2009-07-30 10:10:00,30.47,30.55,30.39,30.41,746896.404109589,12.7429,12.7763,12.7094,12.7178,746896.4041
2009-07-30 10:20:00,30.41,30.47,30.35,30.43,535209.7602739726,12.7178,12.7429,12.6927,12.7261,535209.7603
2009-07-30 10:30:00,30.43,30.48,30.4,30.45,513163.5273972603,12.7261,12.747,12.7136,12.7345,513163.5274
2009-07-30 10:40:00,30.44,30.45,30.38,30.41,527290.2397260274,12.7303,12.7345,12.7052,12.7178,527290.2397
2009-07-30 10:50:00,30.42,30.42,30.27,30.31,439961.47260273976,12.7219,12.7219,12.6592,12.6759,439961.4726
2009-07-30 11:00:00,30.31,30.35,30.27,30.27,335081.3356164384,12.6759,12.6927,12.6592,12.6592,335081.3356
2009-07-30 11:10:00,30.27,30.31,30.26,30.27,312071.9178082192,12.6592,12.6759,12.655,12.6592,312071.9178
2009-07-30 11:20:00,30.28,30.35,30.27,30.32,573309.0753424658,12.6634,12.6927,12.6592,12.6801,573309.0753
2009-07-30 11:30:00,30.31,30.38,30.27,30.28,468214.897260274,12.6759,12.7052,12.6592,12.6634,468214.8973
2009-07-30 11:40:00,30.28,30.29,30.19,30.25,318921.23287671234,12.6634,12.6676,12.6258,12.6508,318921.2329
2009-07-30 11:50:00,30.24,30.24,30.18,30.2,379708.90410958906,12.6467,12.6467,12.6216,12.6299,379708.9041
2009-07-30 12:00:00,30.2,30.29,30.17,30.21,360231.16438356164,12.6299,12.6676,12.6174,12.6341,360231.1644
2009-07-30 12:10:00,30.21,30.24,30.17,30.24,303724.31506849313,12.6341,12.6467,12.6174,12.6467,303724.3151
2009-07-30 12:20:00,30.23,30.27,30.19,30.23,328660.102739726,12.6425,12.6592,12.6258,12.6425,328660.1027
2009-07-30 12:30:00,30.24,30.33,30.22,30.3,382919.5205479452,12.6467,12.6843,12.6383,12.6718,382919.5205
2009-07-30 12:40:00,30.3,30.34,30.28,30.32,286279.9657534247,12.6718,12.6885,12.6634,12.6801,286279.9658
2009-07-30 12:50:00,30.32,30.34,30.26,30.27,236622.43150684933,12.6801,12.6885,12.655,12.6592,236622.4315
2009-07-30 13:00:00,30.26,30.36,30.26,30.34,585830.4794520548,12.655,12.6968,12.655,12.6885,585830.4795
2009-07-30 13:10:00,30.34,30.37,30.32,30.35,361515.4109589041,12.6885,12.701,12.6801,12.6927,361515.411
2009-07-30 13:20:00,30.35,30.4,30.31,30.37,395654.9657534247,12.6927,12.7136,12.6759,12.701,395654.9658
2009-07-30 13:30:00,30.37,30.4,30.34,30.34,288420.37671232875,12.701,12.7136,12.6885,12.6885,288420.3767
2009-07-30 13:40:00,30.34,30.4,30.33,30.33,226241.4383561644,12.6885,12.7136,12.6843,12.6843,226241.4384
2009-07-30 13:50:00,30.34,30.38,30.28,30.3,287778.2534246575,12.6885,12.7052,12.6634,12.6718,287778.2534
2009-07-30 14:00:00,30.3,30.32,30.25,30.27,319991.4383561644,12.6718,12.6801,12.6508,12.6592,319991.4384
2009-07-30 14:10:00,30.27,30.29,30.22,30.23,283390.41095890413,12.6592,12.6676,12.6383,12.6425,283390.411
2009-07-30 14:20:00,30.23,30.3,30.2,30.27,196596.7465753425,12.6425,12.6718,12.6299,12.6592,196596.7466
2009-07-30 14:30:00,30.28,30.3,30.24,30.25,327589.897260274,12.6634,12.6718,12.6467,12.6508,327589.8973
2009-07-30 14:40:00,30.26,30.3,30.25,30.27,317744.0068493151,12.655,12.6718,12.6508,12.6592,317744.0068
2009-07-30 14:50:00,30.27,30.33,30.24,30.32,374357.8767123288,12.6592,12.6843,12.6467,12.6801,374357.8767
2009-07-30 15:00:00,30.32,30.51,30.31,30.48,1081656.678082192,12.6801,12.7596,12.6759,12.747,1081656.6781
2009-07-30 15:10:00,30.48,30.48,30.42,30.44,540560.7876712328,12.747,12.747,12.7219,12.7303,540560.7877
2009-07-30 15:20:00,30.45,30.45,30.37,30.39,331977.7397260274,12.7345,12.7345,12.701,12.7094,331977.7397
2009-07-30 15:30:00,30.39,30.42,30.27,30.3,550192.6369863014,12.7094,12.7219,12.6592,12.6718,550192.637
2009-07-30 15:40:00,30.3,30.32,30.14,30.19,784139.5547945206,12.6718,12.6801,12.6048,12.6258,784139.5548
2009-07-30 15:50:00,30.2,30.27,30.13,30.15,1383561.6438356163,12.6299,12.6592,12.6007,12.609,1383561.6438
2009-07-31 09:30:00,30.13,30.22,29.98,30.01,587435.7876712328,12.6007,12.6383,12.5379,12.5505,587435.7877
2009-07-31 09:40:00,30.02,30.22,29.97,30.18,463827.05479452055,12.5547,12.6383,12.5337,12.6216,463827.0548
2009-07-31 09:50:00,30.19,30.22,30.07,30.08,383561.6438356164,12.6258,12.6383,12.5756,12.5798,383561.6438
2009-07-31 10:00:00,30.09,30.1,29.75,29.9,1292915.2397260277,12.5839,12.5881,12.4417,12.5045,1292915.2397
2009-07-31 10:10:00,29.9,30.01,29.88,29.97,388377.5684931507,12.5045,12.5505,12.4961,12.5337,388377.5685
2009-07-31 10:20:00,29.96,30.03,29.93,29.96,251605.30821917808,12.5296,12.5588,12.517,12.5296,251605.3082
2009-07-31 10:30:00,29.96,30.09,29.96,30.06,346746.5753424658,12.5296,12.5839,12.5296,12.5714,346746.5753
2009-07-31 10:40:00,30.07,30.18,30.06,30.1,252354.45205479453,12.5756,12.6216,12.5714,12.5881,252354.4521
2009-07-31 10:50:00,30.1,30.17,30.1,30.13,259203.7671232877,12.5881,12.6174,12.5881,12.6007,259203.7671
2009-07-31 11:00:00,30.12,30.13,30.02,30.02,231699.48630136988,12.5965,12.6007,12.5547,12.5547,231699.4863
2009-07-31 11:10:00,30.02,30.13,30.02,30.04,216395.54794520547,12.5547,12.6007,12.5547,12.563,216395.5479
2009-07-31 11:20:00,30.04,30.11,30.02,30.06,152397.2602739726,12.563,12.5923,12.5547,12.5714,152397.2603
2009-07-31 11:30:00,30.06,30.13,29.99,30.12,268514.55479452055,12.5714,12.6007,12.5421,12.5965,268514.5548
2009-07-31 11:40:00,30.12,30.14,30.09,30.09,146618.15068493152,12.5965,12.6048,12.5839,12.5839,146618.1507
2009-07-31 11:50:00,30.09,30.11,30.03,30.05,255886.1301369863,12.5839,12.5923,12.5588,12.5672,255886.1301
2009-07-31 12:00:00,30.05,30.05,29.94,29.98,336900.68493150687,12.5672,12.5672,12.5212,12.5379,336900.6849
2009-07-31 12:10:00,29.98,29.99,29.94,29.98,306078.76712328766,12.5379,12.5421,12.5212,12.5379,306078.7671
2009-07-31 12:20:00,29.99,30.0,29.97,29.99,267979.4520547945,12.5421,12.5463,12.5337,12.5421,267979.4521
2009-07-31 12:30:00,29.99,30.0,29.93,29.94,307470.0342465753,12.5421,12.5463,12.517,12.5212,307470.0342
2009-07-31 12:40:00,29.93,29.98,29.93,29.94,238013.698630137,12.517,12.5379,12.517,12.5212,238013.6986
2009-07-31 12:50:00,29.94,29.98,29.93,29.98,164597.60273972602,12.5212,12.5379,12.517,12.5379,164597.6027
2009-07-31 13:00:00,29.98,29.98,29.97,29.98,163848.4589041096,12.5379,12.5379,12.5337,12.5379,163848.4589
2009-07-31 13:10:00,29.97,29.98,29.87,29.92,264875.8561643836,12.5337,12.5379,12.4919,12.5128,264875.8562
2009-07-31 13:20:00,29.93,29.95,29.88,29.95,188249.14383561644,12.517,12.5254,12.4961,12.5254,188249.1438
2009-07-31 13:30:00,29.94,29.97,29.93,29.95,117615.58219178082,12.5212,12.5337,12.517,12.5254,117615.5822
2009-07-31 13:40:00,29.95,29.98,29.94,29.97,182041.95205479453,12.5254,12.5379,12.5212,12.5337,182041.9521
2009-07-31 13:50:00,29.96,29.98,29.95,29.96,149935.7876712329,12.5296,12.5379,12.5254,12.5296,149935.7877
2009-07-31 14:00:00,29.97,29.97,29.94,29.96,262735.44520547945,12.5337,12.5337,12.5212,12.5296,262735.4452
2009-07-31 14:10:00,29.97,30.06,29.96,30.04,291309.9315068493,12.5337,12.5714,12.5296,12.563,291309.9315
2009-07-31 14:20:00,30.03,30.07,30.0,30.04,152932.36301369863,12.5588,12.5756,12.5463,12.563,152932.363
2009-07-31 14:30:00,30.05,30.06,29.99,30.01,135380.99315068492,12.5672,12.5714,12.5421,12.5505,135380.9932
2009-07-31 14:40:00,30.0,30.01,29.9,29.94,222923.801369863,12.5463,12.5505,12.5045,12.5212,222923.8014
2009-07-31 14:50:00,29.94,29.95,29.89,29.91,133454.62328767125,12.5212,12.5254,12.5003,12.5087,133454.6233
2009-07-31 15:00:00,29.91,29.97,29.89,29.96,182148.97260273973,12.5087,12.5337,12.5003,12.5296,182148.9726
2009-07-31 15:10:00,29.96,29.96,29.91,29.96,152718.3219178082,12.5296,12.5296,12.5087,12.5296,152718.3219
2009-07-31 15:20:00,29.96,30.05,29.95,30.0,350813.3561643836,12.5296,12.5672,12.5254,12.5463,350813.3562
2009-07-31 15:30:00,29.99,30.03,29.94,29.94,427761.1301369863,12.5421,12.5588,12.5212,12.5212,427761.1301
2009-07-31 15:40:00,29.94,29.97,29.88,29.91,671232.8767123288,12.5212,12.5337,12.4961,12.5087,671232.8767
2009-07-31 15:50:00,29.9,30.01,29.87,29.94,1940710.616438356,12.5045,12.5505,12.4919,12.5212,1940710.6164
2009-08-03 09:30:00,30.25,30.4,29.98,29.98,881314.2123287672,12.6508,12.7136,12.5379,12.5379,881314.2123
2009-08-03 09:40:00,29.98,30.0,29.84,29.94,704730.3082191781,12.5379,12.5463,12.4794,12.5212,704730.3082
2009-08-03 09:50:00,29.93,29.98,29.85,29.92,635595.0342465753,12.517,12.5379,12.4836,12.5128,635595.0342
2009-08-03 10:00:00,29.93,30.07,29.85,29.87,638912.6712328767,12.517,12.5756,12.4836,12.4919,638912.6712
2009-08-03 10:10:00,29.86,30.09,29.85,29.98,576412.6712328767,12.4877,12.5839,12.4836,12.5379,576412.6712
2009-08-03 10:20:00,29.98,30.04,29.96,30.01,303403.2534246575,12.5379,12.563,12.5296,12.5505,303403.2534
2009-08-03 10:30:00,30.02,30.13,30.01,30.06,309824.48630136985,12.5547,12.6007,12.5505,12.5714,309824.4863
2009-08-03 10:40:00,30.06,30.1,29.99,30.04,338398.97260273976,12.5714,12.5881,12.5421,12.563,338398.9726
2009-08-03 10:50:00,30.05,30.05,29.88,29.9,238762.84246575343,12.5672,12.5672,12.4961,12.5045,238762.8425
2009-08-03 11:00:00,29.89,29.95,29.86,29.92,285209.7602739726,12.5003,12.5254,12.4877,12.5128,285209.7603
2009-08-03 11:10:00,29.92,29.95,29.86,29.88,533176.3698630137,12.5128,12.5254,12.4877,12.4961,533176.3699
2009-08-03 11:20:00,29.87,29.98,29.87,29.89,257277.397260274,12.4919,12.5379,12.4919,12.5003,257277.3973
2009-08-03 11:30:00,29.9,29.94,29.89,29.94,189319.34931506848,12.5045,12.5212,12.5003,12.5212,189319.3493
2009-08-03 11:40:00,29.94,29.96,29.88,29.94,321168.66438356164,12.5212,12.5296,12.4961,12.5212,321168.6644
2009-08-03 11:50:00,29.94,29.94,29.85,29.87,213613.0136986301,12.5212,12.5212,12.4836,12.4919,213613.0137
2009-08-03 12:00:00,29.86,29.87,29.84,29.84,201305.65068493152,12.4877,12.4919,12.4794,12.4794,201305.6507
2009-08-03 12:10:00,29.84,29.86,29.81,29.82,217572.7739726028,12.4794,12.4877,12.4668,12.471,217572.774
2009-08-03 12:20:00,29.82,29.86,29.81,29.82,203874.14383561644,12.471,12.4877,12.4668,12.471,203874.1438
2009-08-03 12:30:00,29.82,29.86,29.76,29.82,190924.65753424657,12.471,12.4877,12.4459,12.471,190924.6575
2009-08-03 12:40:00,29.82,29.83,29.77,29.8,171018.83561643836,12.471,12.4752,12.4501,12.4627,171018.8356
2009-08-03 12:50:00,29.8,29.85,29.77,29.81,213827.0547945205,12.4627,12.4836,12.4501,12.4668,213827.0548
2009-08-03 13:00:00,29.81,29.86,29.8,29.83,239190.92465753423,12.4668,12.4877,12.4627,12.4752,239190.9247
2009-08-03 13:10:00,29.82,29.83,29.75,29.81,240047.0890410959,12.471,12.4752,12.4417,12.4668,240047.089
2009-08-03 13:20:00,29.81,29.89,29.79,29.88,371040.2397260274,12.4668,12.5003,12.4585,12.4961,371040.2397
2009-08-03 13:30:00,29.89,29.93,29.87,29.9,193921.2328767124,12.5003,12.517,12.4919,12.5045,193921.2329
2009-08-03 13:40:00,29.9,29.95,29.9,29.92,235017.12328767125,12.5045,12.5254,12.5045,12.5128,235017.1233
2009-08-03 13:50:00,29.91,29.92,29.88,29.91,170376.7123287671,12.5087,12.5128,12.4961,12.5087,170376.7123
2009-08-03 14:00:00,29.91,30.02,29.89,29.96,630351.0273972603,12.5087,12.5547,12.5003,12.5296,630351.0274
2009-08-03 14:10:00,29.96,30.01,29.95,29.99,294734.58904109587,12.5296,12.5505,12.5254,12.5421,294734.589
2009-08-03 14:20:00,29.98,30.01,29.92,29.93,328553.08219178085,12.5379,12.5505,12.5128,12.517,328553.0822
2009-08-03 14:30:00,29.93,29.95,29.83,29.9,366010.27397260274,12.517,12.5254,12.4752,12.5045,366010.274
2009-08-03 14:40:00,29.9,29.93,29.89,29.91,177868.15068493152,12.5045,12.517,12.5003,12.5087,177868.1507
2009-08-03 14:50:00,29.91,29.91,29.84,29.84,247859.5890410959,12.5087,12.5087,12.4794,12.4794,247859.589
2009-08-03 15:00:00,29.85,29.87,29.84,29.84,252782.5342465753,12.4836,12.4919,12.4794,12.4794,252782.5342
2009-08-03 15:10:00,29.85,29.87,29.84,29.85,372217.4657534247,12.4836,12.4919,12.4794,12.4836,372217.4658
2009-08-03 15:20:00,29.86,29.91,29.85,29.87,293664.38356164383,12.4877,12.5087,12.4836,12.4919,293664.3836
2009-08-03 15:30:00,29.88,29.9,29.84,29.89,411922.0890410959,12.4961,12.5045,12.4794,12.5003,411922.089
2009-08-03 15:40:00,29.88,29.89,29.83,29.84,483518.8356164384,12.4961,12.5003,12.4752,12.4794,483518.8356
2009-08-03 15:50:00,29.83,29.93,29.83,29.93,1074058.2191780822,12.4752,12.517,12.4752,12.517,1074058.2192
2009-08-04 09:30:00,29.96,30.11,29.84,29.85,633133.5616438356,12.5296,12.5923,12.4794,12.4836,633133.5616
2009-08-04 09:40:00,29.85,29.85,29.68,29.68,511879.2808219178,12.4836,12.4836,12.4125,12.4125,511879.2808
2009-08-04 09:50:00,29.7,29.77,29.68,29.76,360338.18493150687,12.4208,12.4501,12.4125,12.4459,360338.1849
2009-08-04 10:00:00,29.76,29.9,29.76,29.79,638805.6506849315,12.4459,12.5045,12.4459,12.4585,638805.6507
2009-08-04 10:10:00,29.79,29.81,29.67,29.67,381421.23287671234,12.4585,12.4668,12.4083,12.4083,381421.2329
2009-08-04 10:20:00,29.67,29.69,29.57,29.59,412992.294520548,12.4083,12.4166,12.3665,12.3748,412992.2945
2009-08-04 10:30:00,29.59,29.64,29.55,29.63,303617.294520548,12.3748,12.3957,12.3581,12.3916,303617.2945
2009-08-04 10:40:00,29.64,29.67,29.59,29.66,234267.9794520548,12.3957,12.4083,12.3748,12.4041,234267.9795
2009-08-04 10:50:00,29.65,29.66,29.62,29.64,139126.7123287671,12.3999,12.4041,12.3874,12.3957,139126.7123
2009-08-04 11:00:00,29.64,29.72,29.63,29.7,395547.94520547945,12.3957,12.4292,12.3916,12.4208,395547.9452
2009-08-04 11:10:00,29.69,29.7,29.63,29.63,178724.31506849316,12.4166,12.4208,12.3916,12.3916,178724.3151
2009-08-04 11:20:00,29.63,29.66,29.59,29.66,167701.198630137,12.3916,12.4041,12.3748,12.4041,167701.1986
2009-08-04 11:30:00,29.65,29.69,29.62,29.66,188998.2876712329,12.3999,12.4166,12.3874,12.4041,188998.2877
2009-08-04 11:40:00,29.67,29.71,29.65,29.66,168664.38356164383,12.4083,12.425,12.3999,12.4041,168664.3836
2009-08-04 11:50:00,29.65,29.69,29.6,29.68,258240.5821917808,12.3999,12.4166,12.379,12.4125,258240.5822
2009-08-04 12:00:00,29.69,29.71,29.66,29.7,159139.55479452055,12.4166,12.425,12.4041,12.4208,159139.5548
2009-08-04 12:10:00,29.71,29.72,29.67,29.68,220034.2465753425,12.425,12.4292,12.4083,12.4125,220034.2466
2009-08-04 12:20:00,29.68,29.69,29.66,29.67,156142.9794520548,12.4125,12.4166,12.4041,12.4083,156142.9795
2009-08-04 12:30:00,29.67,29.67,29.62,29.63,148758.56164383562,12.4083,12.4083,12.3874,12.3916,148758.5616
2009-08-04 12:40:00,29.63,29.66,29.63,29.65,99850.17123287672,12.3916,12.4041,12.3916,12.3999,99850.1712
2009-08-04 12:50:00,29.65,29.66,29.63,29.63,90539.38356164384,12.3999,12.4041,12.3916,12.3916,90539.3836
2009-08-04 13:00:00,29.63,29.69,29.63,29.67,344820.20547945204,12.3916,12.4166,12.3916,12.4083,344820.2055
2009-08-04 13:10:00,29.68,29.69,29.63,29.64,115368.1506849315,12.4125,12.4166,12.3916,12.3957,115368.1507
2009-08-04 13:20:00,29.63,29.65,29.63,29.63,116438.35616438356,12.3916,12.3999,12.3916,12.3916,116438.3562
2009-08-04 13:30:00,29.63,29.67,29.63,29.67,132812.5,12.3916,12.4083,12.3916,12.4083,132812.5
2009-08-04 13:40:00,29.67,29.68,29.65,29.66,106806.50684931508,12.4083,12.4125,12.3999,12.4041,106806.5068
2009-08-04 13:50:00,29.66,29.66,29.62,29.63,222923.801369863,12.4041,12.4041,12.3874,12.3916,222923.8014
2009-08-04 14:00:00,29.63,29.64,29.57,29.59,261130.13698630137,12.3916,12.3957,12.3665,12.3748,261130.137
2009-08-04 14:10:00,29.59,29.61,29.56,29.59,238334.7602739726,12.3748,12.3832,12.3623,12.3748,238334.7603
2009-08-04 14:20:00,29.59,29.63,29.58,29.62,136023.11643835617,12.3748,12.3916,12.3706,12.3874,136023.1164
2009-08-04 14:30:00,29.62,29.62,29.59,29.62,111194.3493150685,12.3874,12.3874,12.3748,12.3874,111194.3493
2009-08-04 14:40:00,29.61,29.67,29.61,29.63,209011.1301369863,12.3832,12.4083,12.3832,12.3916,209011.1301
2009-08-04 14:50:00,29.63,29.64,29.58,29.59,199379.2808219178,12.3916,12.3957,12.3706,12.3748,199379.2808
2009-08-04 15:00:00,29.6,29.66,29.58,29.66,231164.38356164383,12.379,12.4041,12.3706,12.4041,231164.3836
2009-08-04 15:10:00,29.65,29.66,29.59,29.61,232983.7328767124,12.3999,12.4041,12.3748,12.3832,232983.7329
2009-08-04 15:20:00,29.61,29.66,29.6,29.61,151648.11643835617,12.3832,12.4041,12.379,12.3832,151648.1164
2009-08-04 15:30:00,29.62,29.65,29.57,29.64,283283.3904109589,12.3874,12.3999,12.3665,12.3957,283283.3904
2009-08-04 15:40:00,29.64,29.69,29.63,29.67,532106.1643835617,12.3957,12.4166,12.3916,12.4083,532106.1644
2009-08-04 15:50:00,29.67,29.77,29.66,29.77,954195.205479452,12.4083,12.4501,12.4041,12.4501,954195.2055
2009-08-05 09:30:00,29.8,29.8,29.56,29.65,363976.88356164383,12.4627,12.4627,12.3623,12.3999,363976.8836
2009-08-05 09:40:00,29.64,29.71,29.56,29.56,561215.7534246575,12.3957,12.425,12.3623,12.3623,561215.7534
2009-08-05 09:50:00,29.56,29.59,29.51,29.55,337221.7465753425,12.3623,12.3748,12.3414,12.3581,337221.7466
2009-08-05 10:00:00,29.55,29.56,29.46,29.48,504066.7808219178,12.3581,12.3623,12.3205,12.3288,504066.7808
2009-08-05 10:10:00,29.48,29.5,29.35,29.36,332940.9246575342,12.3288,12.3372,12.2745,12.2786,332940.9247
2009-08-05 10:20:00,29.37,29.46,29.33,29.43,364940.0684931507,12.2828,12.3205,12.2661,12.3079,364940.0685
2009-08-05 10:30:00,29.43,29.43,29.37,29.38,263698.6301369863,12.3079,12.3079,12.2828,12.287,263698.6301
2009-08-05 10:40:00,29.37,29.38,29.27,29.3,377140.4109589041,12.2828,12.287,12.241,12.2535,377140.411
2009-08-05 10:50:00,29.3,29.34,29.27,29.31,205158.3904109589,12.2535,12.2703,12.241,12.2577,205158.3904
2009-08-05 11:00:00,29.32,29.41,29.28,29.41,183219.1780821918,12.2619,12.2995,12.2452,12.2995,183219.1781
2009-08-05 11:10:00,29.41,29.42,29.4,29.41,147795.37671232875,12.2995,12.3037,12.2954,12.2995,147795.3767
2009-08-05 11:20:00,29.41,29.41,29.33,29.35,126391.26712328767,12.2995,12.2995,12.2661,12.2745,126391.2671
2009-08-05 11:30:00,29.34,29.35,29.26,29.27,216823.6301369863,12.2703,12.2745,12.2368,12.241,216823.6301
2009-08-05 11:40:00,29.26,29.29,29.25,29.28,169948.6301369863,12.2368,12.2494,12.2326,12.2452,169948.6301
2009-08-05 11:50:00,29.28,29.29,29.25,29.25,112157.53424657536,12.2452,12.2494,12.2326,12.2326,112157.5342
2009-08-05 12:00:00,29.26,29.29,29.23,29.24,120612.15753424658,12.2368,12.2494,12.2243,12.2285,120612.1575
2009-08-05 12:10:00,29.23,29.32,29.23,29.32,115796.23287671233,12.2243,12.2619,12.2243,12.2619,115796.2329
2009-08-05 12:20:00,29.32,29.35,29.29,29.29,129066.7808219178,12.2619,12.2745,12.2494,12.2494,129066.7808
2009-08-05 12:30:00,29.29,29.3,29.24,29.24,131635.27397260274,12.2494,12.2535,12.2285,12.2285,131635.274
2009-08-05 12:40:00,29.25,29.3,29.24,29.3,119113.8698630137,12.2326,12.2535,12.2285,12.2535,119113.8699
2009-08-05 12:50:00,29.29,29.31,29.25,29.27,136130.13698630137,12.2494,12.2577,12.2326,12.241,136130.137
2009-08-05 13:00:00,29.27,29.3,29.21,29.22,177975.17123287672,12.241,12.2535,12.2159,12.2201,177975.1712
2009-08-05 13:10:00,29.21,29.22,29.16,29.18,342679.794520548,12.2159,12.2201,12.195,12.2034,342679.7945
2009-08-05 13:20:00,29.19,29.27,29.17,29.26,237050.5136986301,12.2075,12.241,12.1992,12.2368,237050.5137
2009-08-05 13:30:00,29.26,29.28,29.22,29.24,248180.65068493152,12.2368,12.2452,12.2201,12.2285,248180.6507
2009-08-05 13:40:00,29.23,29.25,29.19,29.2,165346.74657534246,12.2243,12.2326,12.2075,12.2117,165346.7466
2009-08-05 13:50:00,29.19,29.2,29.14,29.15,268407.5342465753,12.2075,12.2117,12.1866,12.1908,268407.5342
2009-08-05 14:00:00,29.15,29.19,29.13,29.18,418022.2602739726,12.1908,12.2075,12.1825,12.2034,418022.2603
2009-08-05 14:10:00,29.19,29.2,29.17,29.17,133026.54109589042,12.2075,12.2117,12.1992,12.1992,133026.5411
2009-08-05 14:20:00,29.17,29.21,29.16,29.18,255565.0684931507,12.1992,12.2159,12.195,12.2034,255565.0685
2009-08-05 14:30:00,29.19,29.2,29.17,29.18,176048.801369863,12.2075,12.2117,12.1992,12.2034,176048.8014
2009-08-05 14:40:00,29.18,29.24,29.17,29.21,297838.18493150687,12.2034,12.2285,12.1992,12.2159,297838.1849
2009-08-05 14:50:00,29.21,29.23,29.2,29.21,213505.99315068487,12.2159,12.2243,12.2117,12.2159,213505.9932
2009-08-05 15:00:00,29.22,29.24,29.17,29.17,330800.5136986301,12.2201,12.2285,12.1992,12.1992,330800.5137
2009-08-05 15:10:00,29.17,29.2,29.17,29.19,236087.32876712328,12.1992,12.2117,12.1992,12.2075,236087.3288
2009-08-05 15:20:00,29.2,29.26,29.19,29.21,334439.2123287671,12.2117,12.2368,12.2075,12.2159,334439.2123
2009-08-05 15:30:00,29.22,29.22,29.13,29.13,528788.5273972603,12.2201,12.2201,12.1825,12.1825,528788.5274
2009-08-05 15:40:00,29.13,29.2,29.12,29.17,618364.7260273972,12.1825,12.2117,12.1783,12.1992,618364.726
2009-08-05 15:50:00,29.17,29.22,29.16,29.21,797838.1849315069,12.1992,12.2201,12.195,12.2159,797838.1849
2009-08-06 09:30:00,29.29,29.32,28.98,28.99,618364.7260273972,12.2494,12.2619,12.1197,12.1239,618364.726
2009-08-06 09:40:00,28.99,29.02,28.77,28.8,849850.1712328767,12.1239,12.1364,12.0319,12.0444,849850.1712
2009-08-06 09:50:00,28.8,28.88,28.7,28.88,1126819.3493150685,12.0444,12.0779,12.0026,12.0779,1126819.3493
2009-08-06 10:00:00,28.89,28.97,28.84,28.94,444670.3767123288,12.0821,12.1155,12.0612,12.103,444670.3767
2009-08-06 10:10:00,28.94,28.98,28.83,28.87,668557.3630136986,12.103,12.1197,12.057,12.0737,668557.363
2009-08-06 10:20:00,28.87,28.87,28.77,28.81,671018.8356164384,12.0737,12.0737,12.0319,12.0486,671018.8356
2009-08-06 10:30:00,28.81,28.84,28.77,28.77,489726.0273972603,12.0486,12.0612,12.0319,12.0319,489726.0274
2009-08-06 10:40:00,28.77,28.86,28.77,28.82,371896.40410958906,12.0319,12.0695,12.0319,12.0528,371896.4041
2009-08-06 10:50:00,28.81,28.84,28.78,28.81,389982.8767123288,12.0486,12.0612,12.0361,12.0486,389982.8767
2009-08-06 11:00:00,28.82,28.89,28.8,28.88,348351.88356164383,12.0528,12.0821,12.0444,12.0779,348351.8836
2009-08-06 11:10:00,28.88,28.96,28.88,28.95,228274.82876712328,12.0779,12.1114,12.0779,12.1072,228274.8288
2009-08-06 11:20:00,28.95,28.97,28.93,28.94,179580.4794520548,12.1072,12.1155,12.0988,12.103,179580.4795
2009-08-06 11:30:00,28.93,28.94,28.87,28.87,332833.90410958906,12.0988,12.103,12.0737,12.0737,332833.9041
2009-08-06 11:40:00,28.88,28.88,28.83,28.84,216716.6095890411,12.0779,12.0779,12.057,12.0612,216716.6096
2009-08-06 11:50:00,28.84,28.84,28.8,28.81,201519.69178082192,12.0612,12.0612,12.0444,12.0486,201519.6918
2009-08-06 12:00:00,28.81,28.82,28.77,28.8,261237.15753424657,12.0486,12.0528,12.0319,12.0444,261237.1575
2009-08-06 12:10:00,28.79,28.82,28.76,28.78,211900.68493150684,12.0403,12.0528,12.0277,12.0361,211900.6849
2009-08-06 12:20:00,28.77,28.78,28.73,28.75,251819.34931506848,12.0319,12.0361,12.0152,12.0235,251819.3493
2009-08-06 12:30:00,28.75,28.78,28.74,28.77,244220.8904109589,12.0235,12.0361,12.0193,12.0319,244220.8904
2009-08-06 12:40:00,28.76,28.83,28.75,28.82,268407.5342465753,12.0277,12.057,12.0235,12.0528,268407.5342
2009-08-06 12:50:00,28.83,28.85,28.8,28.84,195098.4589041096,12.057,12.0654,12.0444,12.0612,195098.4589
2009-08-06 13:00:00,28.84,28.89,28.81,28.88,140303.93835616438,12.0612,12.0821,12.0486,12.0779,140303.9384
2009-08-06 13:10:00,28.88,28.9,28.85,28.86,146083.04794520547,12.0779,12.0863,12.0654,12.0695,146083.0479
2009-08-06 13:20:00,28.86,28.9,28.84,28.9,191352.7397260274,12.0695,12.0863,12.0612,12.0863,191352.7397
2009-08-06 13:30:00,28.9,28.95,28.89,28.93,232876.7123287671,12.0863,12.1072,12.0821,12.0988,232876.7123
2009-08-06 13:40:00,28.93,28.93,28.84,28.85,264447.77397260274,12.0988,12.0988,12.0612,12.0654,264447.774
2009-08-06 13:50:00,28.84,28.87,28.82,28.82,273223.4589041096,12.0612,12.0737,12.0528,12.0528,273223.4589
2009-08-06 14:00:00,28.82,28.84,28.73,28.76,341930.6506849315,12.0528,12.0612,12.0152,12.0277,341930.6507
2009-08-06 14:10:00,28.75,28.78,28.73,28.78,227525.68493150684,12.0235,12.0361,12.0152,12.0361,227525.6849
2009-08-06 14:20:00,28.78,28.81,28.75,28.75,253531.6780821918,12.0361,12.0486,12.0235,12.0235,253531.6781
2009-08-06 14:30:00,28.75,28.78,28.72,28.77,258775.68493150684,12.0235,12.0361,12.011,12.0319,258775.6849
2009-08-06 14:40:00,28.77,28.84,28.76,28.83,246682.36301369863,12.0319,12.0612,12.0277,12.057,246682.363
2009-08-06 14:50:00,28.83,28.88,28.82,28.86,197345.8904109589,12.057,12.0779,12.0528,12.0695,197345.8904
2009-08-06 15:00:00,28.85,28.93,28.84,28.89,280286.81506849313,12.0654,12.0988,12.0612,12.0821,280286.8151
2009-08-06 15:10:00,28.89,28.9,28.82,28.9,326198.6301369863,12.0821,12.0863,12.0528,12.0863,326198.6301
2009-08-06 15:20:00,28.89,28.9,28.8,28.8,555008.5616438356,12.0821,12.0863,12.0444,12.0444,555008.5616
2009-08-06 15:30:00,28.81,28.89,28.8,28.84,649614.7260273972,12.0486,12.0821,12.0444,12.0612,649614.726
2009-08-06 15:40:00,28.84,28.9,28.84,28.87,699700.3424657534,12.0612,12.0863,12.0612,12.0737,699700.3425
2009-08-06 15:50:00,28.87,28.95,28.82,28.92,923694.3493150685,12.0737,12.1072,12.0528,12.0946,923694.3493
2009-08-07 09:30:00,29.16,29.2,28.99,29.05,539169.5205479452,12.195,12.2117,12.1239,12.149,539169.5205
2009-08-07 09:40:00,29.05,29.13,28.95,29.0,352953.76712328766,12.149,12.1825,12.1072,12.1281,352953.7671
2009-08-07 09:50:00,28.99,29.04,28.98,29.0,355736.30136986304,12.1239,12.1448,12.1197,12.1281,355736.3014
2009-08-07 10:00:00,29.0,29.07,28.99,29.06,371682.3630136986,12.1281,12.1574,12.1239,12.1532,371682.363
2009-08-07 10:10:00,29.06,29.08,28.97,28.99,412778.2534246575,12.1532,12.1615,12.1155,12.1239,412778.2534
2009-08-07 10:20:00,28.99,28.99,28.94,28.99,446275.68493150687,12.1239,12.1239,12.103,12.1239,446275.6849
2009-08-07 10:30:00,28.98,29.09,28.97,29.08,363655.8219178082,12.1197,12.1657,12.1155,12.1615,363655.8219
2009-08-07 10:40:00,29.09,29.15,29.07,29.12,198630.13698630137,12.1657,12.1908,12.1574,12.1783,198630.137
2009-08-07 10:50:00,29.13,29.28,29.12,29.27,524935.7876712328,12.1825,12.2452,12.1783,12.241,524935.7877
2009-08-07 11:00:00,29.27,29.29,29.21,29.22,241652.397260274,12.241,12.2494,12.2159,12.2201,241652.3973
2009-08-07 11:10:00,29.23,29.25,29.12,29.13,234803.0821917808,12.2243,12.2326,12.1783,12.1825,234803.0822
2009-08-07 11:20:00,29.13,29.24,29.13,29.21,209225.17123287672,12.1825,12.2285,12.1825,12.2159,209225.1712
2009-08-07 11:30:00,29.21,29.25,29.16,29.25,131207.19178082192,12.2159,12.2326,12.195,12.2326,131207.1918
2009-08-07 11:40:00,29.24,29.25,29.11,29.13,188677.2260273973,12.2285,12.2326,12.1741,12.1825,188677.226
2009-08-07 11:50:00,29.13,29.16,29.13,29.14,132384.41780821918,12.1825,12.195,12.1825,12.1866,132384.4178
2009-08-07 12:00:00,29.15,29.16,29.13,29.13,97281.67808219178,12.1908,12.195,12.1825,12.1825,97281.6781
2009-08-07 12:10:00,29.13,29.13,29.08,29.13,107769.69178082192,12.1825,12.1825,12.1615,12.1825,107769.6918
2009-08-07 12:20:00,29.13,29.19,29.12,29.18,192529.96575342465,12.1825,12.2075,12.1783,12.2034,192529.9658
2009-08-07 12:30:00,29.19,29.22,29.13,29.17,188570.20547945207,12.2075,12.2201,12.1825,12.1992,188570.2055
2009-08-07 12:40:00,29.18,29.23,29.17,29.21,120291.09589041096,12.2034,12.2243,12.1992,12.2159,120291.0959
2009-08-07 12:50:00,29.21,29.23,29.19,29.21,196810.7876712329,12.2159,12.2243,12.2075,12.2159,196810.7877
2009-08-07 13:00:00,29.22,29.25,29.16,29.2,294520.5479452055,12.2201,12.2326,12.195,12.2117,294520.5479
2009-08-07 13:10:00,29.19,29.21,29.17,29.2,161601.02739726027,12.2075,12.2159,12.1992,12.2117,161601.0274
2009-08-07 13:20:00,29.2,29.21,29.16,29.2,353381.8493150685,12.2117,12.2159,12.195,12.2117,353381.8493
2009-08-07 13:30:00,29.2,29.2,29.19,29.19,97495.7191780822,12.2117,12.2117,12.2075,12.2075,97495.7192
2009-08-07 13:40:00,29.2,29.2,29.18,29.2,93428.93835616438,12.2117,12.2117,12.2034,12.2117,93428.9384
2009-08-07 13:50:00,29.2,29.21,29.16,29.18,174229.45205479453,12.2117,12.2159,12.195,12.2034,174229.4521
2009-08-07 14:00:00,29.19,29.21,29.18,29.21,120826.198630137,12.2075,12.2159,12.2034,12.2159,120826.1986
2009-08-07 14:10:00,29.21,29.25,29.2,29.21,154109.5890410959,12.2159,12.2326,12.2117,12.2159,154109.589
2009-08-07 14:20:00,29.21,29.24,29.17,29.18,152611.301369863,12.2159,12.2285,12.1992,12.2034,152611.3014
2009-08-07 14:30:00,29.17,29.21,29.16,29.21,180864.7260273973,12.1992,12.2159,12.195,12.2159,180864.726
2009-08-07 14:40:00,29.2,29.21,29.18,29.2,114404.96575342468,12.2117,12.2159,12.2034,12.2117,114404.9658
2009-08-07 14:50:00,29.2,29.2,29.15,29.17,137414.38356164383,12.2117,12.2117,12.1908,12.1992,137414.3836
2009-08-07 15:00:00,29.17,29.18,29.15,29.16,414811.6438356164,12.1992,12.2034,12.1908,12.195,414811.6438
2009-08-07 15:10:00,29.17,29.17,29.12,29.13,281035.9589041096,12.1992,12.1992,12.1783,12.1825,281035.9589
2009-08-07 15:20:00,29.14,29.17,29.11,29.16,261130.13698630137,12.1866,12.1992,12.1741,12.195,261130.137
2009-08-07 15:30:00,29.16,29.17,29.09,29.1,259096.7465753425,12.195,12.1992,12.1657,12.1699,259096.7466
2009-08-07 15:40:00,29.11,29.12,29.04,29.05,449058.2191780822,12.1741,12.1783,12.1448,12.149,449058.2192
2009-08-07 15:50:00,29.05,29.13,29.03,29.03,857983.7328767123,12.149,12.1825,12.1406,12.1406,857983.7329
2009-08-10 09:30:00,28.99,29.21,28.96,29.06,448737.15753424657,12.1239,12.2159,12.1114,12.1532,448737.1575
2009-08-10 09:40:00,29.07,29.12,28.97,28.98,204837.32876712328,12.1574,12.1783,12.1155,12.1197,204837.3288
2009-08-10 09:50:00,28.98,28.99,28.94,28.94,352739.72602739726,12.1197,12.1239,12.103,12.103,352739.726
2009-08-10 10:00:00,28.93,28.94,28.8,28.83,692529.9657534247,12.0988,12.103,12.0444,12.057,692529.9658
2009-08-10 10:10:00,28.82,28.86,28.72,28.72,428724.31506849313,12.0528,12.0695,12.011,12.011,428724.3151
2009-08-10 10:20:00,28.73,28.83,28.7,28.79,300727.7397260274,12.0152,12.057,12.0026,12.0403,300727.7397
2009-08-10 10:30:00,28.79,28.81,28.75,28.77,272902.397260274,12.0403,12.0486,12.0235,12.0319,272902.3973
2009-08-10 10:40:00,28.78,28.78,28.76,28.77,158925.51369863015,12.0361,12.0361,12.0277,12.0319,158925.5137
2009-08-10 10:50:00,28.76,28.78,28.75,28.78,160744.86301369863,12.0277,12.0361,12.0235,12.0361,160744.863
2009-08-10 11:00:00,28.77,28.83,28.77,28.81,207833.90410958903,12.0319,12.057,12.0319,12.0486,207833.9041
2009-08-10 11:10:00,28.81,28.86,28.81,28.84,267337.3287671233,12.0486,12.0695,12.0486,12.0612,267337.3288
2009-08-10 11:20:00,28.84,28.84,28.83,28.84,91823.6301369863,12.0612,12.0612,12.057,12.0612,91823.6301
2009-08-10 11:30:00,28.84,28.86,28.84,28.86,99636.1301369863,12.0612,12.0695,12.0612,12.0695,99636.1301
2009-08-10 11:40:00,28.86,28.86,28.84,28.85,139768.83561643836,12.0695,12.0695,12.0612,12.0654,139768.8356
2009-08-10 11:50:00,28.86,28.92,28.85,28.9,220997.43150684933,12.0695,12.0946,12.0654,12.0863,220997.4315
2009-08-10 12:00:00,28.91,28.91,28.86,28.89,195954.62328767125,12.0904,12.0904,12.0695,12.0821,195954.6233
2009-08-10 12:10:00,28.89,28.9,28.86,28.9,80907.53424657535,12.0821,12.0863,12.0695,12.0863,80907.5342
2009-08-10 12:20:00,28.89,28.9,28.84,28.87,105950.34246575342,12.0821,12.0863,12.0612,12.0737,105950.3425
2009-08-10 12:30:00,28.86,28.88,28.84,28.88,99101.02739726027,12.0695,12.0779,12.0612,12.0779,99101.0274
2009-08-10 12:40:00,28.88,28.89,28.85,28.88,154216.6095890411,12.0779,12.0821,12.0654,12.0779,154216.6096
2009-08-10 12:50:00,28.87,28.88,28.85,28.86,88077.9109589041,12.0737,12.0779,12.0654,12.0695,88077.911
2009-08-10 13:00:00,28.85,28.86,28.84,28.84,104666.09589041096,12.0654,12.0695,12.0612,12.0612,104666.0959
2009-08-10 13:10:00,28.84,28.85,28.83,28.83,116866.43835616438,12.0612,12.0654,12.057,12.057,116866.4384
2009-08-10 13:20:00,28.83,28.86,28.82,28.86,217572.7739726028,12.057,12.0695,12.0528,12.0695,217572.774
2009-08-10 13:30:00,28.86,28.86,28.82,28.82,142551.3698630137,12.0695,12.0695,12.0528,12.0528,142551.3699
2009-08-10 13:40:00,28.82,28.84,28.82,28.82,144156.6780821918,12.0528,12.0612,12.0528,12.0528,144156.6781
2009-08-10 13:50:00,28.83,28.83,28.8,28.81,77696.91780821918,12.057,12.057,12.0444,12.0486,77696.9178
2009-08-10 14:00:00,28.8,28.83,28.8,28.82,207405.8219178082,12.0444,12.057,12.0444,12.0528,207405.8219
2009-08-10 14:10:00,28.81,28.82,28.79,28.79,113655.82191780822,12.0486,12.0528,12.0403,12.0403,113655.8219
2009-08-10 14:20:00,28.8,28.8,28.78,28.79,110124.14383561644,12.0444,12.0444,12.0361,12.0403,110124.1438
2009-08-10 14:30:00,28.78,28.82,28.78,28.78,160851.88356164383,12.0361,12.0528,12.0361,12.0361,160851.8836
2009-08-10 14:40:00,28.78,28.82,28.78,28.79,141588.18493150684,12.0361,12.0528,12.0361,12.0403,141588.1849
2009-08-10 14:50:00,28.79,28.85,28.77,28.84,199914.38356164383,12.0403,12.0654,12.0319,12.0612,199914.3836
2009-08-10 15:00:00,28.84,28.86,28.83,28.85,183433.2191780822,12.0612,12.0695,12.057,12.0654,183433.2192
2009-08-10 15:10:00,28.85,28.86,28.84,28.84,113548.801369863,12.0654,12.0695,12.0612,12.0612,113548.8014
2009-08-10 15:20:00,28.84,28.88,28.83,28.86,294306.5068493151,12.0612,12.0779,12.057,12.0695,294306.5068
2009-08-10 15:30:00,28.87,28.87,28.85,28.85,287778.2534246575,12.0737,12.0737,12.0654,12.0654,287778.2534
2009-08-10 15:40:00,28.86,28.92,28.85,28.91,317529.9657534247,12.0695,12.0946,12.0654,12.0904,317529.9658
2009-08-10 15:50:00,28.92,28.92,28.87,28.91,721639.5547945206,12.0946,12.0946,12.0737,12.0904,721639.5548
2009-08-11 09:30:00,28.83,28.89,28.77,28.86,307791.09589041094,12.057,12.0821,12.0319,12.0695,307791.0959
2009-08-11 09:40:00,28.86,28.86,28.78,28.82,207833.90410958903,12.0695,12.0695,12.0361,12.0528,207833.9041
2009-08-11 09:50:00,28.82,28.89,28.77,28.89,347495.7191780822,12.0528,12.0821,12.0319,12.0821,347495.7192
2009-08-11 10:00:00,28.89,28.89,28.8,28.84,359482.0205479452,12.0821,12.0821,12.0444,12.0612,359482.0205
2009-08-11 10:10:00,28.84,28.88,28.79,28.8,169841.6095890411,12.0612,12.0779,12.0403,12.0444,169841.6096
2009-08-11 10:20:00,28.79,28.81,28.73,28.77,301690.9246575342,12.0403,12.0486,12.0152,12.0319,301690.9247
2009-08-11 10:30:00,28.76,28.77,28.72,28.74,215539.38356164383,12.0277,12.0319,12.011,12.0193,215539.3836
2009-08-11 10:40:00,28.74,28.77,28.73,28.73,146190.0684931507,12.0193,12.0319,12.0152,12.0152,146190.0685
2009-08-11 10:50:00,28.73,28.75,28.73,28.74,203446.0616438356,12.0152,12.0235,12.0152,12.0193,203446.0616
2009-08-11 11:00:00,28.74,28.75,28.7,28.71,470783.3904109589,12.0193,12.0235,12.0026,12.0068,470783.3904
2009-08-11 11:10:00,28.7,28.73,28.67,28.67,237050.5136986301,12.0026,12.0152,11.9901,11.9901,237050.5137
2009-08-11 11:20:00,28.68,28.7,28.63,28.64,454088.18493150687,11.9943,12.0026,11.9733,11.9775,454088.1849
2009-08-11 11:30:00,28.64,28.65,28.57,28.6,270440.9246575342,11.9775,11.9817,11.9483,11.9608,270440.9247
2009-08-11 11:40:00,28.62,28.68,28.59,28.68,177119.00684931508,11.9692,11.9943,11.9566,11.9943,177119.0068
2009-08-11 11:50:00,28.68,28.69,28.61,28.63,233090.7534246576,11.9943,11.9984,11.965,11.9733,233090.7534
2009-08-11 12:00:00,28.61,28.67,28.6,28.66,237478.59589041097,11.965,11.9901,11.9608,11.9859,237478.5959
2009-08-11 12:10:00,28.65,28.68,28.61,28.68,127140.4109589041,11.9817,11.9943,11.965,11.9943,127140.411
2009-08-11 12:20:00,28.67,28.68,28.61,28.63,93964.0410958904,11.9901,11.9943,11.965,11.9733,93964.0411
2009-08-11 12:30:00,28.63,28.65,28.62,28.64,124143.83561643836,11.9733,11.9817,11.9692,11.9775,124143.8356
2009-08-11 12:40:00,28.65,28.66,28.62,28.62,111301.3698630137,11.9817,11.9859,11.9692,11.9692,111301.3699
2009-08-11 12:50:00,28.63,28.65,28.6,28.63,120933.2191780822,11.9733,11.9817,11.9608,11.9733,120933.2192
2009-08-11 13:00:00,28.64,28.65,28.63,28.63,104987.15753424658,11.9775,11.9817,11.9733,11.9733,104987.1575
2009-08-11 13:10:00,28.63,28.65,28.62,28.63,136772.2602739726,11.9733,11.9817,11.9692,11.9733,136772.2603
2009-08-11 13:20:00,28.63,28.63,28.57,28.57,89683.21917808219,11.9733,11.9733,11.9483,11.9483,89683.2192
2009-08-11 13:30:00,28.58,28.62,28.57,28.6,94178.08219178082,11.9524,11.9692,11.9483,11.9608,94178.0822
2009-08-11 13:40:00,28.59,28.62,28.59,28.62,81442.63698630137,11.9566,11.9692,11.9566,11.9692,81442.637
2009-08-11 13:50:00,28.61,28.64,28.6,28.61,121147.2602739726,11.965,11.9775,11.9608,11.965,121147.2603
2009-08-11 14:00:00,28.61,28.61,28.57,28.58,339897.2602739726,11.965,11.965,11.9483,11.9524,339897.2603
2009-08-11 14:10:00,28.58,28.64,28.58,28.63,420269.69178082194,11.9524,11.9775,11.9524,11.9733,420269.6918
2009-08-11 14:20:00,28.63,28.65,28.62,28.65,148437.5,11.9733,11.9817,11.9692,11.9817,148437.5
2009-08-11 14:30:00,28.65,28.69,28.64,28.68,293878.4246575342,11.9817,11.9984,11.9775,11.9943,293878.4247
2009-08-11 14:40:00,28.68,28.69,28.65,28.66,109910.10273972603,11.9943,11.9984,11.9817,11.9859,109910.1027
2009-08-11 14:50:00,28.67,28.71,28.66,28.68,282320.20547945204,11.9901,12.0068,11.9859,11.9943,282320.2055
2009-08-11 15:00:00,28.69,28.7,28.66,28.66,294413.5273972603,11.9984,12.0026,11.9859,11.9859,294413.5274
2009-08-11 15:10:00,28.67,28.67,28.63,28.64,183754.2808219178,11.9901,11.9901,11.9733,11.9775,183754.2808
2009-08-11 15:20:00,28.64,28.65,28.63,28.64,223565.92465753423,11.9775,11.9817,11.9733,11.9775,223565.9247
2009-08-11 15:30:00,28.63,28.7,28.63,28.68,233518.8356164384,11.9733,12.0026,11.9733,11.9943,233518.8356
2009-08-11 15:40:00,28.68,28.71,28.66,28.68,468642.9794520548,11.9943,12.0068,11.9859,11.9943,468642.9795
2009-08-11 15:50:00,28.68,28.68,28.56,28.56,978809.9315068494,11.9943,11.9943,11.9441,11.9441,978809.9315
2009-08-12 09:30:00,28.7,28.71,28.58,28.66,422838.18493150687,12.0026,12.0068,11.9524,11.9859,422838.1849
2009-08-12 09:40:00,28.64,28.8,28.63,28.77,350171.23287671234,11.9775,12.0444,11.9733,12.0319,350171.2329
2009-08-12 09:50:00,28.77,28.93,28.76,28.93,353060.7876712329,12.0319,12.0988,12.0277,12.0988,353060.7877
2009-08-12 10:00:00,28.92,29.05,28.92,28.99,495184.0753424658,12.0946,12.149,12.0946,12.1239,495184.0753
2009-08-12 10:10:00,28.99,29.12,28.99,29.08,462756.8493150685,12.1239,12.1783,12.1239,12.1615,462756.8493
2009-08-12 10:20:00,29.09,29.15,29.09,29.14,477097.602739726,12.1657,12.1908,12.1657,12.1866,477097.6027
2009-08-12 10:30:00,29.13,29.23,29.13,29.18,503424.65753424657,12.1825,12.2243,12.1825,12.2034,503424.6575
2009-08-12 10:40:00,29.18,29.22,29.13,29.18,235017.12328767125,12.2034,12.2201,12.1825,12.2034,235017.1233
2009-08-12 10:50:00,29.18,29.19,29.15,29.17,213184.93150684933,12.2034,12.2075,12.1908,12.1992,213184.9315
2009-08-12 11:00:00,29.16,29.17,29.13,29.13,170911.81506849316,12.195,12.1992,12.1825,12.1825,170911.8151
2009-08-12 11:10:00,29.13,29.14,29.09,29.14,327696.9178082192,12.1825,12.1866,12.1657,12.1866,327696.9178
2009-08-12 11:20:00,29.13,29.16,29.12,29.13,92037.67123287672,12.1825,12.195,12.1783,12.1825,92037.6712
2009-08-12 11:30:00,29.13,29.23,29.13,29.2,196596.7465753425,12.1825,12.2243,12.1825,12.2117,196596.7466
2009-08-12 11:40:00,29.22,29.23,29.16,29.17,157320.20547945207,12.2201,12.2243,12.195,12.1992,157320.2055
2009-08-12 11:50:00,29.18,29.18,29.12,29.14,118899.82876712328,12.2034,12.2034,12.1783,12.1866,118899.8288
2009-08-12 12:00:00,29.13,29.18,29.13,29.17,98672.94520547944,12.1825,12.2034,12.1825,12.1992,98672.9452
2009-08-12 12:10:00,29.18,29.19,29.14,29.15,123394.69178082192,12.2034,12.2075,12.1866,12.1908,123394.6918
2009-08-12 12:20:00,29.15,29.17,29.13,29.15,137735.44520547945,12.1908,12.1992,12.1825,12.1908,137735.4452
2009-08-12 12:30:00,29.15,29.17,29.1,29.16,141374.14383561644,12.1908,12.1992,12.1699,12.195,141374.1438
2009-08-12 12:40:00,29.17,29.17,29.13,29.14,69563.35616438356,12.1992,12.1992,12.1825,12.1866,69563.3562
2009-08-12 12:50:00,29.14,29.2,29.13,29.18,241117.294520548,12.1866,12.2117,12.1825,12.2034,241117.2945
2009-08-12 13:00:00,29.18,29.29,29.17,29.28,232448.6301369863,12.2034,12.2494,12.1992,12.2452,232448.6301
2009-08-12 13:10:00,29.29,29.32,29.27,29.27,217893.8356164384,12.2494,12.2619,12.241,12.241,217893.8356
2009-08-12 13:20:00,29.27,29.31,29.27,29.29,161708.04794520547,12.241,12.2577,12.241,12.2494,161708.0479
2009-08-12 13:30:00,29.28,29.29,29.23,29.25,152825.34246575343,12.2452,12.2494,12.2243,12.2326,152825.3425
2009-08-12 13:40:00,29.25,29.27,29.2,29.27,212756.84931506848,12.2326,12.241,12.2117,12.241,212756.8493
2009-08-12 13:50:00,29.26,29.27,29.22,29.26,126177.22602739726,12.2368,12.241,12.2201,12.2368,126177.226
2009-08-12 14:00:00,29.26,29.28,29.21,29.27,148865.58219178082,12.2368,12.2452,12.2159,12.241,148865.5822
2009-08-12 14:10:00,29.27,29.29,29.15,29.2,273330.4794520548,12.241,12.2494,12.1908,12.2117,273330.4795
2009-08-12 14:20:00,29.2,29.27,29.15,29.16,359589.0410958904,12.2117,12.241,12.1908,12.195,359589.0411
2009-08-12 14:30:00,29.15,29.17,29.1,29.1,481271.40410958906,12.1908,12.1992,12.1699,12.1699,481271.4041
2009-08-12 14:40:00,29.11,29.16,29.07,29.14,268193.4931506849,12.1741,12.195,12.1574,12.1866,268193.4932
2009-08-12 14:50:00,29.13,29.34,29.12,29.33,535102.7397260274,12.1825,12.2703,12.1783,12.2661,535102.7397
2009-08-12 15:00:00,29.33,29.37,29.25,29.26,333797.08904109587,12.2661,12.2828,12.2326,12.2368,333797.089
2009-08-12 15:10:00,29.25,29.36,29.24,29.34,350599.31506849313,12.2326,12.2786,12.2285,12.2703,350599.3151
2009-08-12 15:20:00,29.34,29.35,29.27,29.28,243150.68493150684,12.2703,12.2745,12.241,12.2452,243150.6849
2009-08-12 15:30:00,29.29,29.33,29.28,29.32,307041.9520547945,12.2494,12.2661,12.2452,12.2619,307041.9521
2009-08-12 15:40:00,29.33,29.33,29.15,29.18,441994.86301369866,12.2661,12.2661,12.1908,12.2034,441994.863
2009-08-12 15:50:00,29.18,29.21,29.11,29.15,1119863.01369863,12.2034,12.2159,12.1741,12.1908,1119863.0137
2009-08-13 09:30:00,29.22,29.29,28.97,29.07,478167.80821917806,12.2201,12.2494,12.1155,12.1574,478167.8082
2009-08-13 09:40:00,29.08,29.08,28.89,28.93,367508.5616438356,12.1615,12.1615,12.0821,12.0988,367508.5616
2009-08-13 09:50:00,28.94,29.02,28.82,28.89,438142.1232876713,12.103,12.1364,12.0528,12.0821,438142.1233
2009-08-13 10:00:00,28.88,28.95,28.83,28.88,331763.69863013696,12.0779,12.1072,12.057,12.0779,331763.6986
2009-08-13 10:10:00,28.88,28.99,28.87,28.94,217144.69178082192,12.0779,12.1239,12.0737,12.103,217144.6918
2009-08-13 10:20:00,28.94,28.99,28.89,28.93,168022.2602739726,12.103,12.1239,12.0821,12.0988,168022.2603
2009-08-13 10:30:00,28.93,29.0,28.92,28.97,278788.5273972603,12.0988,12.1281,12.0946,12.1155,278788.5274
2009-08-13 10:40:00,28.96,29.01,28.9,28.96,245826.198630137,12.1114,12.1323,12.0863,12.1114,245826.1986
2009-08-13 10:50:00,28.96,29.02,28.91,28.95,580158.3904109589,12.1114,12.1364,12.0904,12.1072,580158.3904
2009-08-13 11:00:00,28.94,28.99,28.92,28.95,211900.68493150684,12.103,12.1239,12.0946,12.1072,211900.6849
2009-08-13 11:10:00,28.95,28.99,28.92,28.98,191352.7397260274,12.1072,12.1239,12.0946,12.1197,191352.7397
2009-08-13 11:20:00,28.99,29.0,28.98,28.98,130886.1301369863,12.1239,12.1281,12.1197,12.1197,130886.1301
2009-08-13 11:30:00,28.98,29.01,28.95,28.99,170269.69178082192,12.1197,12.1323,12.1072,12.1239,170269.6918
2009-08-13 11:40:00,29.0,29.0,28.96,28.96,61108.73287671233,12.1281,12.1281,12.1114,12.1114,61108.7329
2009-08-13 11:50:00,28.96,29.0,28.95,28.98,168343.3219178082,12.1114,12.1281,12.1072,12.1197,168343.3219
2009-08-13 12:00:00,28.99,29.0,28.97,28.99,129922.94520547944,12.1239,12.1281,12.1155,12.1239,129922.9452
2009-08-13 12:10:00,28.99,29.07,28.99,29.06,247859.5890410959,12.1239,12.1574,12.1239,12.1532,247859.589
2009-08-13 12:20:00,29.06,29.06,28.99,29.02,160102.7397260274,12.1532,12.1532,12.1239,12.1364,160102.7397
2009-08-13 12:30:00,29.02,29.05,29.01,29.04,91395.54794520549,12.1364,12.149,12.1323,12.1448,91395.5479
2009-08-13 12:40:00,29.04,29.07,29.03,29.05,178296.23287671234,12.1448,12.1574,12.1406,12.149,178296.2329
2009-08-13 12:50:00,29.05,29.05,29.0,29.03,157213.18493150684,12.149,12.149,12.1281,12.1406,157213.1849
2009-08-13 13:00:00,29.03,29.15,29.02,29.1,445098.4589041096,12.1406,12.1908,12.1364,12.1699,445098.4589
2009-08-13 13:10:00,29.1,29.11,28.99,28.99,212114.7260273973,12.1699,12.1741,12.1239,12.1239,212114.726
2009-08-13 13:20:00,28.99,29.05,28.96,28.96,177975.17123287672,12.1239,12.149,12.1114,12.1114,177975.1712
2009-08-13 13:30:00,28.96,28.99,28.94,28.94,225278.2534246576,12.1114,12.1239,12.103,12.103,225278.2534
2009-08-13 13:40:00,28.94,28.95,28.92,28.94,102632.70547945204,12.103,12.1072,12.0946,12.103,102632.7055
2009-08-13 13:50:00,28.95,28.95,28.89,28.93,179794.5205479452,12.1072,12.1072,12.0821,12.0988,179794.5205
2009-08-13 14:00:00,28.94,29.21,28.86,28.86,130993.1506849315,12.103,12.2159,12.0695,12.0695,130993.1507
2009-08-13 14:10:00,28.87,28.88,28.83,28.87,447773.97260273976,12.0737,12.0779,12.057,12.0737,447773.9726
2009-08-13 14:20:00,28.87,28.88,28.84,28.86,253531.6780821918,12.0737,12.0779,12.0612,12.0695,253531.6781
2009-08-13 14:30:00,28.86,28.88,28.84,28.87,192208.90410958903,12.0695,12.0779,12.0612,12.0737,192208.9041
2009-08-13 14:40:00,28.86,28.88,28.85,28.86,201519.69178082192,12.0695,12.0779,12.0654,12.0695,201519.6918
2009-08-13 14:50:00,28.85,28.86,28.75,28.76,393514.55479452055,12.0654,12.0695,12.0235,12.0277,393514.5548
2009-08-13 15:00:00,28.76,28.85,28.75,28.84,244863.0136986301,12.0277,12.0654,12.0235,12.0612,244863.0137
2009-08-13 15:10:00,28.84,28.92,28.82,28.92,392551.3698630137,12.0612,12.0946,12.0528,12.0946,392551.3699
2009-08-13 15:20:00,28.92,28.93,28.86,28.92,232662.67123287672,12.0946,12.0988,12.0695,12.0946,232662.6712
2009-08-13 15:30:00,28.92,28.96,28.91,28.93,215860.44520547945,12.0946,12.1114,12.0904,12.0988,215860.4452
2009-08-13 15:40:00,28.93,28.99,28.92,28.97,480629.2808219178,12.0988,12.1239,12.0946,12.1155,480629.2808
2009-08-13 15:50:00,28.96,29.0,28.92,29.0,710723.4589041095,12.1114,12.1281,12.0946,12.1281,710723.4589
2009-08-14 09:30:00,29.0,29.14,28.99,29.05,371682.3630136986,12.1281,12.1866,12.1239,12.149,371682.363
2009-08-14 09:40:00,29.04,29.15,29.01,29.06,317636.98630136985,12.1448,12.1908,12.1323,12.1532,317636.9863
2009-08-14 09:50:00,29.05,29.1,28.91,28.94,305115.58219178085,12.149,12.1699,12.0904,12.103,305115.5822
2009-08-14 10:00:00,28.94,28.94,28.83,28.86,270012.84246575343,12.103,12.103,12.057,12.0695,270012.8425
2009-08-14 10:10:00,28.85,28.87,28.74,28.76,362050.51369863015,12.0654,12.0737,12.0193,12.0277,362050.5137
2009-08-14 10:20:00,28.76,28.87,28.74,28.84,241117.294520548,12.0277,12.0737,12.0193,12.0612,241117.2945
2009-08-14 10:30:00,28.84,28.86,28.79,28.84,169520.54794520547,12.0612,12.0695,12.0403,12.0612,169520.5479
2009-08-14 10:40:00,28.83,28.88,28.82,28.82,166416.95205479453,12.057,12.0779,12.0528,12.0528,166416.9521
2009-08-14 10:50:00,28.82,28.84,28.76,28.84,206656.6780821918,12.0528,12.0612,12.0277,12.0612,206656.6781
2009-08-14 11:00:00,28.84,28.84,28.77,28.79,156357.0205479452,12.0612,12.0612,12.0319,12.0403,156357.0205
2009-08-14 11:10:00,28.78,28.79,28.73,28.77,221532.5342465753,12.0361,12.0403,12.0152,12.0319,221532.5342
2009-08-14 11:20:00,28.77,28.82,28.75,28.75,130244.00684931508,12.0319,12.0528,12.0235,12.0235,130244.0068
2009-08-14 11:30:00,28.75,28.84,28.73,28.81,199807.36301369863,12.0235,12.0612,12.0152,12.0486,199807.363
2009-08-14 11:40:00,28.8,28.81,28.78,28.78,81335.61643835617,12.0444,12.0486,12.0361,12.0361,81335.6164
2009-08-14 11:50:00,28.79,28.8,28.75,28.77,108518.83561643836,12.0403,12.0444,12.0235,12.0319,108518.8356
2009-08-14 12:00:00,28.78,28.78,28.75,28.77,91930.6506849315,12.0361,12.0361,12.0235,12.0319,91930.6507
2009-08-14 12:10:00,28.77,28.84,28.76,28.84,94499.14383561644,12.0319,12.0612,12.0277,12.0612,94499.1438
2009-08-14 12:20:00,28.84,28.84,28.78,28.78,127033.3904109589,12.0612,12.0612,12.0361,12.0361,127033.3904
2009-08-14 12:30:00,28.79,28.83,28.78,28.82,70526.54109589041,12.0403,12.057,12.0361,12.0528,70526.5411
2009-08-14 12:40:00,28.83,28.83,28.77,28.82,151755.13698630137,12.057,12.057,12.0319,12.0528,151755.137
2009-08-14 12:50:00,28.83,28.85,28.82,28.85,100813.35616438356,12.057,12.0654,12.0528,12.0654,100813.3562
2009-08-14 13:00:00,28.85,28.85,28.81,28.84,136665.2397260274,12.0654,12.0654,12.0486,12.0612,136665.2397
2009-08-14 13:10:00,28.84,28.86,28.82,28.85,111301.3698630137,12.0612,12.0695,12.0528,12.0654,111301.3699
2009-08-14 13:20:00,28.86,28.87,28.8,28.81,108518.83561643836,12.0695,12.0737,12.0444,12.0486,108518.8356
2009-08-14 13:30:00,28.8,28.82,28.75,28.75,142872.4315068493,12.0444,12.0528,12.0235,12.0235,142872.4315
2009-08-14 13:40:00,28.75,28.78,28.75,28.77,101455.4794520548,12.0235,12.0361,12.0235,12.0319,101455.4795
2009-08-14 13:50:00,28.77,28.81,28.76,28.81,101883.56164383562,12.0319,12.0486,12.0277,12.0486,101883.5616
2009-08-14 14:00:00,28.81,28.84,28.81,28.81,126605.30821917808,12.0486,12.0612,12.0486,12.0486,126605.3082
2009-08-14 14:10:00,28.81,28.84,28.79,28.81,101669.5205479452,12.0486,12.0612,12.0403,12.0486,101669.5205
2009-08-14 14:20:00,28.81,28.81,28.77,28.78,148223.4589041096,12.0486,12.0486,12.0319,12.0361,148223.4589
2009-08-14 14:30:00,28.78,28.84,28.77,28.82,152718.3219178082,12.0361,12.0612,12.0319,12.0528,152718.3219
2009-08-14 14:40:00,28.81,28.85,28.81,28.84,74272.2602739726,12.0486,12.0654,12.0486,12.0612,74272.2603
2009-08-14 14:50:00,28.85,28.85,28.78,28.8,122431.50684931508,12.0654,12.0654,12.0361,12.0444,122431.5068
2009-08-14 15:00:00,28.81,28.83,28.78,28.83,142123.2876712329,12.0486,12.057,12.0361,12.057,142123.2877
2009-08-14 15:10:00,28.83,28.83,28.78,28.81,154216.6095890411,12.057,12.057,12.0361,12.0486,154216.6096
2009-08-14 15:20:00,28.82,28.83,28.78,28.78,176583.90410958903,12.0528,12.057,12.0361,12.0361,176583.9041
2009-08-14 15:30:00,28.78,28.87,28.78,28.87,177226.02739726027,12.0361,12.0737,12.0361,12.0737,177226.0274
2009-08-14 15:40:00,28.86,28.93,28.84,28.9,357127.5684931507,12.0695,12.0988,12.0612,12.0863,357127.5685
2009-08-14 15:50:00,28.9,29.04,28.89,29.04,772474.3150684931,12.0863,12.1448,12.0821,12.1448,772474.3151
2009-08-17 09:30:00,28.72,28.87,28.6,28.63,714576.198630137,12.011,12.0737,11.9608,11.9733,714576.1986
2009-08-17 09:40:00,28.62,28.63,28.42,28.44,591288.5273972603,11.9692,11.9733,11.8855,11.8939,591288.5274
2009-08-17 09:50:00,28.44,28.54,28.41,28.52,493899.8287671233,11.8939,11.9357,11.8813,11.9273,493899.8288
2009-08-17 10:00:00,28.52,28.52,28.45,28.49,377354.4520547945,11.9273,11.9273,11.8981,11.9148,377354.4521
2009-08-17 10:10:00,28.5,28.53,28.44,28.46,435787.6712328767,11.919,11.9315,11.8939,11.9023,435787.6712
2009-08-17 10:20:00,28.46,28.47,28.37,28.43,384310.7876712329,11.9023,11.9064,11.8646,11.8897,384310.7877
2009-08-17 10:30:00,28.43,28.44,28.38,28.42,366331.3356164384,11.8897,11.8939,11.8688,11.8855,366331.3356
2009-08-17 10:40:00,28.42,28.43,28.35,28.39,251926.3698630137,11.8855,11.8897,11.8562,11.873,251926.3699
2009-08-17 10:50:00,28.39,28.4,28.32,28.32,258454.62328767125,11.873,11.8772,11.8437,11.8437,258454.6233
2009-08-17 11:00:00,28.33,28.35,28.31,28.31,158604.45205479453,11.8479,11.8562,11.8395,11.8395,158604.4521
2009-08-17 11:10:00,28.32,28.34,28.31,28.31,228595.8904109589,11.8437,11.8521,11.8395,11.8395,228595.8904
2009-08-17 11:20:00,28.31,28.38,28.3,28.38,167273.11643835617,11.8395,11.8688,11.8353,11.8688,167273.1164
2009-08-17 11:30:00,28.38,28.42,28.37,28.42,151434.07534246577,11.8688,11.8855,11.8646,11.8855,151434.0753
2009-08-17 11:40:00,28.42,28.42,28.4,28.41,113655.82191780822,11.8855,11.8855,11.8772,11.8813,113655.8219
2009-08-17 11:50:00,28.4,28.46,28.4,28.42,125642.12328767125,11.8772,11.9023,11.8772,11.8855,125642.1233
2009-08-17 12:00:00,28.42,28.42,28.37,28.37,94392.12328767125,11.8855,11.8855,11.8646,11.8646,94392.1233
2009-08-17 12:10:00,28.38,28.41,28.37,28.4,108732.87671232875,11.8688,11.8813,11.8646,11.8772,108732.8767
2009-08-17 12:20:00,28.4,28.42,28.39,28.4,77482.87671232877,11.8772,11.8855,11.873,11.8772,77482.8767
2009-08-17 12:30:00,28.41,28.42,28.39,28.4,97067.63698630135,11.8813,11.8855,11.873,11.8772,97067.637
2009-08-17 12:40:00,28.4,28.4,28.36,28.37,117080.4794520548,11.8772,11.8772,11.8604,11.8646,117080.4795
2009-08-17 12:50:00,28.36,28.37,28.36,28.36,101027.39726027397,11.8604,11.8646,11.8604,11.8604,101027.3973
2009-08-17 13:00:00,28.37,28.37,28.33,28.34,192101.88356164383,11.8646,11.8646,11.8479,11.8521,192101.8836
2009-08-17 13:10:00,28.35,28.42,28.34,28.42,172945.20547945207,11.8562,11.8855,11.8521,11.8855,172945.2055
2009-08-17 13:20:00,28.42,28.44,28.42,28.42,164062.5,11.8855,11.8939,11.8855,11.8855,164062.5
2009-08-17 13:30:00,28.43,28.43,28.35,28.36,189105.30821917808,11.8897,11.8897,11.8562,11.8604,189105.3082
2009-08-17 13:40:00,28.36,28.38,28.33,28.36,252247.43150684933,11.8604,11.8688,11.8479,11.8604,252247.4315
2009-08-17 13:50:00,28.37,28.37,28.34,28.37,229880.13698630137,11.8646,11.8646,11.8521,11.8646,229880.137
2009-08-17 14:00:00,28.37,28.37,28.34,28.34,267979.4520547945,11.8646,11.8646,11.8521,11.8521,267979.4521
2009-08-17 14:10:00,28.34,28.35,28.31,28.31,202696.9178082192,11.8521,11.8562,11.8395,11.8395,202696.9178
2009-08-17 14:20:00,28.31,28.32,28.27,28.31,348886.98630136985,11.8395,11.8437,11.8228,11.8395,348886.9863
2009-08-17 14:30:00,28.31,28.33,28.29,28.29,196810.7876712329,11.8395,11.8479,11.8312,11.8312,196810.7877
2009-08-17 14:40:00,28.29,28.3,28.27,28.27,231164.38356164383,11.8312,11.8353,11.8228,11.8228,231164.3836
2009-08-17 14:50:00,28.27,28.28,28.27,28.27,210295.37671232875,11.8228,11.827,11.8228,11.8228,210295.3767
2009-08-17 15:00:00,28.28,28.29,28.27,28.29,261451.198630137,11.827,11.8312,11.8228,11.8312,261451.1986
2009-08-17 15:10:00,28.29,28.29,28.23,28.25,338077.91095890413,11.8312,11.8312,11.8061,11.8144,338077.911
2009-08-17 15:20:00,28.25,28.26,28.22,28.25,351562.5,11.8144,11.8186,11.8019,11.8144,351562.5
2009-08-17 15:30:00,28.26,28.26,28.23,28.24,441031.6780821918,11.8186,11.8186,11.8061,11.8102,441031.6781
2009-08-17 15:40:00,28.23,28.24,28.16,28.16,881956.3356164384,11.8061,11.8102,11.7768,11.7768,881956.3356
2009-08-17 15:50:00,28.16,28.3,28.16,28.23,1662885.2739726028,11.7768,11.8353,11.7768,11.8061,1662885.274
2009-08-18 09:30:00,28.32,28.34,28.21,28.22,441352.7397260274,11.8437,11.8521,11.7977,11.8019,441352.7397
2009-08-18 09:40:00,28.22,28.24,28.04,28.11,529644.6917808219,11.8019,11.8102,11.7266,11.7559,529644.6918
2009-08-18 09:50:00,28.11,28.15,28.06,28.14,323202.05479452055,11.7559,11.7726,11.735,11.7684,323202.0548
2009-08-18 10:00:00,28.14,28.24,28.13,28.2,269477.7397260274,11.7684,11.8102,11.7642,11.7935,269477.7397
2009-08-18 10:10:00,28.2,28.27,28.16,28.21,303403.2534246575,11.7935,11.8228,11.7768,11.7977,303403.2534
2009-08-18 10:20:00,28.21,28.25,28.11,28.11,361194.3493150685,11.7977,11.8144,11.7559,11.7559,361194.3493
2009-08-18 10:30:00,28.11,28.17,28.1,28.17,297196.0616438356,11.7559,11.781,11.7517,11.781,297196.0616
2009-08-18 10:40:00,28.17,28.2,28.16,28.19,286065.9246575342,11.781,11.7935,11.7768,11.7893,286065.9247
2009-08-18 10:50:00,28.19,28.22,28.17,28.18,151648.11643835617,11.7893,11.8019,11.781,11.7852,151648.1164
2009-08-18 11:00:00,28.19,28.22,28.18,28.22,188891.2671232877,11.7893,11.8019,11.7852,11.8019,188891.2671
2009-08-18 11:10:00,28.22,28.27,28.21,28.21,303938.3561643836,11.8019,11.8228,11.7977,11.7977,303938.3562
2009-08-18 11:20:00,28.22,28.27,28.19,28.21,331549.65753424657,11.8019,11.8228,11.7893,11.7977,331549.6575
2009-08-18 11:30:00,28.22,28.38,28.21,28.37,378317.6369863014,11.8019,11.8688,11.7977,11.8646,378317.637
2009-08-18 11:40:00,28.37,28.38,28.35,28.36,97709.7602739726,11.8646,11.8688,11.8562,11.8604,97709.7603
2009-08-18 11:50:00,28.36,28.39,28.33,28.33,140196.91780821918,11.8604,11.873,11.8479,11.8479,140196.9178
2009-08-18 12:00:00,28.33,28.36,28.31,28.32,188463.18493150684,11.8479,11.8604,11.8395,11.8437,188463.1849
2009-08-18 12:10:00,28.32,28.33,28.29,28.3,93321.91780821918,11.8437,11.8479,11.8312,11.8353,93321.9178
2009-08-18 12:20:00,28.3,28.3,28.28,28.28,68386.1301369863,11.8353,11.8353,11.827,11.827,68386.1301
2009-08-18 12:30:00,28.29,28.29,28.26,28.26,164704.62328767125,11.8312,11.8312,11.8186,11.8186,164704.6233
2009-08-18 12:40:00,28.26,28.32,28.25,28.29,235338.18493150684,11.8186,11.8437,11.8144,11.8312,235338.1849
2009-08-18 12:50:00,28.29,28.3,28.23,28.27,240689.2123287671,11.8312,11.8353,11.8061,11.8228,240689.2123
2009-08-18 13:00:00,28.27,28.32,28.27,28.27,174657.53424657535,11.8228,11.8437,11.8228,11.8228,174657.5342
2009-08-18 13:10:00,28.27,28.27,28.22,28.22,110980.30821917808,11.8228,11.8228,11.8019,11.8019,110980.3082
2009-08-18 13:20:00,28.23,28.27,28.22,28.26,131956.33561643836,11.8061,11.8228,11.8019,11.8186,131956.3356
2009-08-18 13:30:00,28.26,28.27,28.21,28.22,166630.99315068492,11.8186,11.8228,11.7977,11.8019,166630.9932
2009-08-18 13:40:00,28.22,28.25,28.22,28.25,137628.42465753423,11.8019,11.8144,11.8019,11.8144,137628.4247
2009-08-18 13:50:00,28.24,28.26,28.23,28.24,129066.7808219178,11.8102,11.8186,11.8061,11.8102,129066.7808
2009-08-18 14:00:00,28.24,28.3,28.23,28.29,309824.48630136985,11.8102,11.8353,11.8061,11.8312,309824.4863
2009-08-18 14:10:00,28.3,28.3,28.27,28.27,112906.67808219178,11.8353,11.8353,11.8228,11.8228,112906.6781
2009-08-18 14:20:00,28.27,28.32,28.27,28.32,144691.7808219178,11.8228,11.8437,11.8228,11.8437,144691.7808
2009-08-18 14:30:00,28.32,28.35,28.29,28.31,160102.7397260274,11.8437,11.8562,11.8312,11.8395,160102.7397
2009-08-18 14:40:00,28.31,28.32,28.29,28.29,96104.45205479451,11.8395,11.8437,11.8312,11.8312,96104.4521
2009-08-18 14:50:00,28.3,28.3,28.27,28.27,108946.91780821918,11.8353,11.8353,11.8228,11.8228,108946.9178
2009-08-18 15:00:00,28.27,28.32,28.27,28.27,159674.65753424657,11.8228,11.8437,11.8228,11.8228,159674.6575
2009-08-18 15:10:00,28.27,28.32,28.27,28.31,120398.11643835616,11.8228,11.8437,11.8228,11.8395,120398.1164
2009-08-18 15:20:00,28.31,28.32,28.27,28.29,256528.2534246576,11.8395,11.8437,11.8228,11.8312,256528.2534
2009-08-18 15:30:00,28.28,28.31,28.24,28.26,285316.7808219178,11.827,11.8395,11.8102,11.8186,285316.7808
2009-08-18 15:40:00,28.26,28.32,28.24,28.31,487157.5342465753,11.8186,11.8437,11.8102,11.8395,487157.5342
2009-08-18 15:50:00,28.3,28.35,28.25,28.28,870398.1164383561,11.8353,11.8562,11.8144,11.827,870398.1164
2009-08-19 09:30:00,28.18,28.21,28.03,28.04,840325.3424657534,11.7852,11.7977,11.7224,11.7266,840325.3425
2009-08-19 09:40:00,28.05,28.19,28.03,28.15,677761.1301369863,11.7308,11.7893,11.7224,11.7726,677761.1301
2009-08-19 09:50:00,28.15,28.2,28.12,28.13,451733.73287671234,11.7726,11.7935,11.7601,11.7642,451733.7329
2009-08-19 10:00:00,28.13,28.26,28.13,28.26,210616.4383561644,11.7642,11.8186,11.7642,11.8186,210616.4384
2009-08-19 10:10:00,28.25,28.27,28.19,28.19,213291.95205479453,11.8144,11.8228,11.7893,11.7893,213291.9521
2009-08-19 10:20:00,28.19,28.2,28.14,28.14,214148.11643835617,11.7893,11.7935,11.7684,11.7684,214148.1164
2009-08-19 10:30:00,28.14,28.26,28.13,28.19,534246.5753424658,11.7684,11.8186,11.7642,11.7893,534246.5753
2009-08-19 10:40:00,28.2,28.22,28.17,28.22,243364.7260273973,11.7935,11.8019,11.781,11.8019,243364.726
2009-08-19 10:50:00,28.21,28.22,28.14,28.14,130351.02739726027,11.7977,11.8019,11.7684,11.7684,130351.0274
2009-08-19 11:00:00,28.14,28.17,28.13,28.16,205265.4109589041,11.7684,11.781,11.7642,11.7768,205265.411
2009-08-19 11:10:00,28.16,28.19,28.15,28.18,86579.62328767123,11.7768,11.7893,11.7726,11.7852,86579.6233
2009-08-19 11:20:00,28.18,28.19,28.14,28.17,159139.55479452055,11.7852,11.7893,11.7684,11.781,159139.5548
2009-08-19 11:30:00,28.17,28.19,28.14,28.14,129815.92465753424,11.781,11.7893,11.7684,11.7684,129815.9247
2009-08-19 11:40:00,28.14,28.18,28.13,28.18,203446.0616438356,11.7684,11.7852,11.7642,11.7852,203446.0616
2009-08-19 11:50:00,28.18,28.29,28.17,28.29,457298.80136986304,11.7852,11.8312,11.781,11.8312,457298.8014
2009-08-19 12:00:00,28.29,28.31,28.21,28.27,611836.4726027397,11.8312,11.8395,11.7977,11.8228,611836.4726
2009-08-19 12:10:00,28.27,28.35,28.26,28.29,352418.66438356164,11.8228,11.8562,11.8186,11.8312,352418.6644
2009-08-19 12:20:00,28.29,28.35,28.28,28.35,259417.80821917808,11.8312,11.8562,11.827,11.8562,259417.8082
2009-08-19 12:30:00,28.35,28.4,28.34,28.37,334225.1712328767,11.8562,11.8772,11.8521,11.8646,334225.1712
2009-08-19 12:40:00,28.38,28.38,28.34,28.36,207084.7602739726,11.8688,11.8688,11.8521,11.8604,207084.7603
2009-08-19 12:50:00,28.37,28.44,28.36,28.44,340753.4246575342,11.8646,11.8939,11.8604,11.8939,340753.4247
2009-08-19 13:00:00,28.44,28.49,28.43,28.49,147474.31506849316,11.8939,11.9148,11.8897,11.9148,147474.3151
2009-08-19 13:10:00,28.49,28.51,28.44,28.44,163955.4794520548,11.9148,11.9232,11.8939,11.8939,163955.4795
2009-08-19 13:20:00,28.45,28.5,28.43,28.49,123929.79452054796,11.8981,11.919,11.8897,11.9148,123929.7945
2009-08-19 13:30:00,28.5,28.52,28.47,28.52,146511.1301369863,11.919,11.9273,11.9064,11.9273,146511.1301
2009-08-19 13:40:00,28.52,28.53,28.43,28.48,244006.84931506848,11.9273,11.9315,11.8897,11.9106,244006.8493
2009-08-19 13:50:00,28.48,28.48,28.42,28.44,123394.69178082192,11.9106,11.9106,11.8855,11.8939,123394.6918
2009-08-19 14:00:00,28.44,28.45,28.39,28.42,166202.9109589041,11.8939,11.8981,11.873,11.8855,166202.911
2009-08-19 14:10:00,28.42,28.43,28.39,28.43,151969.1780821918,11.8855,11.8897,11.873,11.8897,151969.1781
2009-08-19 14:20:00,28.43,28.44,28.4,28.41,152397.2602739726,11.8897,11.8939,11.8772,11.8813,152397.2603
2009-08-19 14:30:00,28.41,28.42,28.39,28.41,153253.42465753423,11.8813,11.8855,11.873,11.8813,153253.4247
2009-08-19 14:40:00,28.4,28.43,28.4,28.43,110766.26712328767,11.8772,11.8897,11.8772,11.8897,110766.2671
2009-08-19 14:50:00,28.43,28.43,28.4,28.42,376605.30821917806,11.8897,11.8897,11.8772,11.8855,376605.3082
2009-08-19 15:00:00,28.41,28.42,28.37,28.39,258989.7260273973,11.8813,11.8855,11.8646,11.873,258989.726
2009-08-19 15:10:00,28.4,28.41,28.34,28.41,245291.09589041097,11.8772,11.8813,11.8521,11.8813,245291.0959
2009-08-19 15:20:00,28.41,28.43,28.36,28.42,229987.15753424657,11.8813,11.8897,11.8604,11.8855,229987.1575
2009-08-19 15:30:00,28.42,28.42,28.37,28.42,228167.80821917808,11.8855,11.8855,11.8646,11.8855,228167.8082
2009-08-19 15:40:00,28.42,28.43,28.39,28.4,239083.90410958903,11.8855,11.8897,11.873,11.8772,239083.9041
2009-08-19 15:50:00,28.39,28.48,28.39,28.47,542166.095890411,11.873,11.9106,11.873,11.9064,542166.0959
2009-08-20 09:30:00,28.39,28.45,28.37,28.42,296875.0,11.873,11.8981,11.8646,11.8855,296875.0
2009-08-20 09:40:00,28.42,28.55,28.42,28.44,427226.0273972603,11.8855,11.9399,11.8855,11.8939,427226.0274
2009-08-20 09:50:00,28.43,28.62,28.42,28.62,406571.0616438356,11.8897,11.9692,11.8855,11.9692,406571.0616
2009-08-20 10:00:00,28.62,28.64,28.45,28.49,565282.5342465753,11.9692,11.9775,11.8981,11.9148,565282.5342
2009-08-20 10:10:00,28.5,28.56,28.47,28.51,299229.4520547945,11.919,11.9441,11.9064,11.9232,299229.4521
2009-08-20 10:20:00,28.51,28.56,28.5,28.53,208904.1095890411,11.9232,11.9441,11.919,11.9315,208904.1096
2009-08-20 10:30:00,28.54,28.58,28.52,28.54,168771.40410958903,11.9357,11.9524,11.9273,11.9357,168771.4041
2009-08-20 10:40:00,28.53,28.56,28.51,28.52,280393.8356164384,11.9315,11.9441,11.9232,11.9273,280393.8356
2009-08-20 10:50:00,28.53,28.53,28.49,28.51,147260.27397260274,11.9315,11.9315,11.9148,11.9232,147260.274
2009-08-20 11:00:00,28.51,28.54,28.49,28.5,227311.64383561644,11.9232,11.9357,11.9148,11.919,227311.6438
2009-08-20 11:10:00,28.49,28.52,28.49,28.52,222816.7808219178,11.9148,11.9273,11.9148,11.9273,222816.7808
2009-08-20 11:20:00,28.51,28.52,28.5,28.51,98458.90410958904,11.9232,11.9273,11.919,11.9232,98458.9041
2009-08-20 11:30:00,28.51,28.54,28.47,28.5,250749.14383561644,11.9232,11.9357,11.9064,11.919,250749.1438
2009-08-20 11:40:00,28.5,28.52,28.49,28.52,77268.83561643836,11.919,11.9273,11.9148,11.9273,77268.8356
2009-08-20 11:50:00,28.52,28.56,28.51,28.55,116652.39726027397,11.9273,11.9441,11.9232,11.9399,116652.3973
2009-08-20 12:00:00,28.55,28.58,28.54,28.57,72238.8698630137,11.9399,11.9524,11.9357,11.9483,72238.8699
2009-08-20 12:10:00,28.58,28.58,28.54,28.55,114190.92465753424,11.9524,11.9524,11.9357,11.9399,114190.9247
2009-08-20 12:20:00,28.56,28.56,28.53,28.53,104773.11643835616,11.9441,11.9441,11.9315,11.9315,104773.1164
2009-08-20 12:30:00,28.53,28.53,28.48,28.5,178510.27397260274,11.9315,11.9315,11.9106,11.919,178510.274
2009-08-20 12:40:00,28.51,28.55,28.51,28.54,124571.91780821918,11.9232,11.9399,11.9232,11.9357,124571.9178
2009-08-20 12:50:00,28.54,28.55,28.53,28.55,78874.14383561644,11.9357,11.9399,11.9315,11.9399,78874.1438
2009-08-20 13:00:00,28.55,28.55,28.51,28.51,156357.0205479452,11.9399,11.9399,11.9232,11.9232,156357.0205
2009-08-20 13:10:00,28.51,28.54,28.51,28.54,70205.4794520548,11.9232,11.9357,11.9232,11.9357,70205.4795
2009-08-20 13:20:00,28.53,28.56,28.53,28.56,88613.01369863014,11.9315,11.9441,11.9315,11.9441,88613.0137
2009-08-20 13:30:00,28.56,28.56,28.55,28.55,60145.54794520548,11.9441,11.9441,11.9399,11.9399,60145.5479
2009-08-20 13:40:00,28.56,28.58,28.54,28.58,181185.7876712329,11.9441,11.9524,11.9357,11.9524,181185.7877
2009-08-20 13:50:00,28.58,28.6,28.57,28.59,259845.8904109589,11.9524,11.9608,11.9483,11.9566,259845.8904
2009-08-20 14:00:00,28.6,28.62,28.58,28.62,155500.85616438356,11.9608,11.9692,11.9524,11.9692,155500.8562
2009-08-20 14:10:00,28.62,28.63,28.61,28.63,89469.17808219178,11.9692,11.9733,11.965,11.9733,89469.1781
2009-08-20 14:20:00,28.63,28.65,28.62,28.65,231271.40410958903,11.9733,11.9817,11.9692,11.9817,231271.4041
2009-08-20 14:30:00,28.64,28.69,28.64,28.68,293236.30136986304,11.9775,11.9984,11.9775,11.9943,293236.3014
2009-08-20 14:40:00,28.69,28.7,28.63,28.67,227418.66438356164,11.9984,12.0026,11.9733,11.9901,227418.6644
2009-08-20 14:50:00,28.67,28.71,28.66,28.69,222281.6780821918,11.9901,12.0068,11.9859,11.9984,222281.6781
2009-08-20 15:00:00,28.69,28.75,28.68,28.74,232127.5684931507,11.9984,12.0235,11.9943,12.0193,232127.5685
2009-08-20 15:10:00,28.75,28.77,28.74,28.77,146404.1095890411,12.0235,12.0319,12.0193,12.0319,146404.1096
2009-08-20 15:20:00,28.76,28.79,28.76,28.77,159995.7191780822,12.0277,12.0403,12.0277,12.0319,159995.7192
2009-08-20 15:30:00,28.78,28.8,28.73,28.73,425620.7191780822,12.0361,12.0444,12.0152,12.0152,425620.7192
2009-08-20 15:40:00,28.73,28.76,28.69,28.72,564854.4520547945,12.0152,12.0277,11.9984,12.011,564854.4521
2009-08-20 15:50:00,28.71,28.74,28.69,28.7,936108.7328767125,12.0068,12.0193,11.9984,12.0026,936108.7329
2009-08-21 09:30:00,29.02,29.15,28.7,29.02,3631528.2534246575,12.1364,12.1908,12.0026,12.1364,3631528.2534
2009-08-21 09:40:00,29.02,29.03,28.94,28.98,366652.397260274,12.1364,12.1406,12.103,12.1197,366652.3973
2009-08-21 09:50:00,28.97,29.08,28.9,29.06,381207.19178082194,12.1155,12.1615,12.0863,12.1532,381207.1918
2009-08-21 10:00:00,29.06,29.15,29.0,29.13,876284.2465753425,12.1532,12.1908,12.1281,12.1825,876284.2466
2009-08-21 10:10:00,29.13,29.32,29.13,29.24,496040.2397260274,12.1825,12.2619,12.1825,12.2285,496040.2397
2009-08-21 10:20:00,29.24,29.27,29.15,29.2,336793.66438356164,12.2285,12.241,12.1908,12.2117,336793.6644
2009-08-21 10:30:00,29.19,29.27,29.19,29.27,174336.47260273973,12.2075,12.241,12.2075,12.241,174336.4726
2009-08-21 10:40:00,29.27,29.28,29.24,29.24,282106.16438356164,12.241,12.2452,12.2285,12.2285,282106.1644
2009-08-21 10:50:00,29.25,29.27,29.24,29.27,147153.25342465754,12.2326,12.241,12.2285,12.241,147153.2534
2009-08-21 11:00:00,29.27,29.27,29.26,29.27,206121.5753424657,12.241,12.241,12.2368,12.241,206121.5753
2009-08-21 11:10:00,29.27,29.32,29.25,29.28,279858.73287671234,12.241,12.2619,12.2326,12.2452,279858.7329
2009-08-21 11:20:00,29.29,29.34,29.29,29.33,269798.80136986304,12.2494,12.2703,12.2494,12.2661,269798.8014
2009-08-21 11:30:00,29.34,29.34,29.32,29.34,208047.94520547945,12.2703,12.2703,12.2619,12.2703,208047.9452
2009-08-21 11:40:00,29.34,29.34,29.32,29.33,126070.20547945204,12.2703,12.2703,12.2619,12.2661,126070.2055
2009-08-21 11:50:00,29.33,29.34,29.3,29.33,127675.51369863014,12.2661,12.2703,12.2535,12.2661,127675.5137
2009-08-21 12:00:00,29.33,29.33,29.32,29.33,96211.47260273973,12.2661,12.2661,12.2619,12.2661,96211.4726
2009-08-21 12:10:00,29.33,29.34,29.32,29.33,169734.5890410959,12.2661,12.2703,12.2619,12.2661,169734.589
2009-08-21 12:20:00,29.34,29.34,29.33,29.34,118043.66438356164,12.2703,12.2703,12.2661,12.2703,118043.6644
2009-08-21 12:30:00,29.33,29.34,29.31,29.31,126926.3698630137,12.2661,12.2703,12.2577,12.2577,126926.3699
2009-08-21 12:40:00,29.31,29.34,29.31,29.34,197666.95205479453,12.2577,12.2703,12.2577,12.2703,197666.9521
2009-08-21 12:50:00,29.34,29.39,29.33,29.35,201840.7534246576,12.2703,12.2912,12.2661,12.2745,201840.7534
2009-08-21 13:00:00,29.35,29.36,29.31,29.34,125963.18493150684,12.2745,12.2786,12.2577,12.2703,125963.1849
2009-08-21 13:10:00,29.34,29.36,29.32,29.33,96425.51369863014,12.2703,12.2786,12.2619,12.2661,96425.5137
2009-08-21 13:20:00,29.32,29.35,29.32,29.34,168664.38356164383,12.2619,12.2745,12.2619,12.2703,168664.3836
2009-08-21 13:30:00,29.33,29.34,29.3,29.3,140517.9794520548,12.2661,12.2703,12.2535,12.2535,140517.9795
2009-08-21 13:40:00,29.3,29.32,29.28,29.29,164490.58219178082,12.2535,12.2619,12.2452,12.2494,164490.5822
2009-08-21 13:50:00,29.3,29.32,29.29,29.29,117187.5,12.2535,12.2619,12.2494,12.2494,117187.5
2009-08-21 14:00:00,29.29,29.31,29.28,29.29,160637.84246575343,12.2494,12.2577,12.2452,12.2494,160637.8425
2009-08-21 14:10:00,29.29,29.31,29.28,29.29,189105.30821917808,12.2494,12.2577,12.2452,12.2494,189105.3082
2009-08-21 14:20:00,29.3,29.3,29.28,29.29,111515.4109589041,12.2535,12.2535,12.2452,12.2494,111515.411
2009-08-21 14:30:00,29.28,29.31,29.28,29.3,134310.7876712329,12.2452,12.2577,12.2452,12.2535,134310.7877
2009-08-21 14:40:00,29.31,29.31,29.28,29.28,146725.17123287672,12.2577,12.2577,12.2452,12.2452,146725.1712
2009-08-21 14:50:00,29.28,29.3,29.28,29.3,148865.58219178082,12.2452,12.2535,12.2452,12.2535,148865.5822
2009-08-21 15:00:00,29.3,29.32,29.29,29.32,184182.36301369863,12.2535,12.2619,12.2494,12.2619,184182.363
2009-08-21 15:10:00,29.31,29.41,29.31,29.37,521511.1301369863,12.2577,12.2995,12.2577,12.2828,521511.1301
2009-08-21 15:20:00,29.37,29.38,29.34,29.36,199486.301369863,12.2828,12.287,12.2703,12.2786,199486.3014
2009-08-21 15:30:00,29.36,29.39,29.33,29.34,399400.68493150687,12.2786,12.2912,12.2661,12.2703,399400.6849
2009-08-21 15:40:00,29.35,29.35,29.29,29.31,636451.198630137,12.2745,12.2745,12.2494,12.2577,636451.1986
2009-08-21 15:50:00,29.31,29.32,29.25,29.3,1255993.1506849315,12.2577,12.2619,12.2326,12.2535,1255993.1507
2009-08-24 09:30:00,29.3,29.37,29.21,29.34,658176.3698630137,12.2535,12.2828,12.2159,12.2703,658176.3699
2009-08-24 09:40:00,29.35,29.46,29.31,29.34,764340.7534246575,12.2745,12.3205,12.2577,12.2703,764340.7534
2009-08-24 09:50:00,29.34,29.38,29.27,29.34,376819.3493150685,12.2703,12.287,12.241,12.2703,376819.3493
2009-08-24 10:00:00,29.34,29.43,29.33,29.43,223351.88356164383,12.2703,12.3079,12.2661,12.3079,223351.8836
2009-08-24 10:10:00,29.43,29.45,29.34,29.37,188463.18493150684,12.3079,12.3163,12.2703,12.2828,188463.1849
2009-08-24 10:20:00,29.36,29.44,29.36,29.42,225385.2739726028,12.2786,12.3121,12.2786,12.3037,225385.274
2009-08-24 10:30:00,29.42,29.42,29.35,29.36,127568.49315068494,12.3037,12.3037,12.2745,12.2786,127568.4932
2009-08-24 10:40:00,29.37,29.41,29.36,29.38,105415.2397260274,12.2828,12.2995,12.2786,12.287,105415.2397
2009-08-24 10:50:00,29.38,29.4,29.34,29.35,185894.69178082192,12.287,12.2954,12.2703,12.2745,185894.6918
2009-08-24 11:00:00,29.35,29.4,29.34,29.36,186964.897260274,12.2745,12.2954,12.2703,12.2786,186964.8973
2009-08-24 11:10:00,29.36,29.36,29.35,29.36,49871.57534246575,12.2786,12.2786,12.2745,12.2786,49871.5753
2009-08-24 11:20:00,29.35,29.36,29.29,29.31,160637.84246575343,12.2745,12.2786,12.2494,12.2577,160637.8425
2009-08-24 11:30:00,29.3,29.31,29.26,29.27,164704.62328767125,12.2535,12.2577,12.2368,12.241,164704.6233
2009-08-24 11:40:00,29.27,29.29,29.26,29.29,75663.52739726027,12.241,12.2494,12.2368,12.2494,75663.5274
2009-08-24 11:50:00,29.29,29.29,29.26,29.27,116973.4589041096,12.2494,12.2494,12.2368,12.241,116973.4589
2009-08-24 12:00:00,29.27,29.28,29.22,29.26,169199.48630136988,12.241,12.2452,12.2201,12.2368,169199.4863
2009-08-24 12:10:00,29.26,29.29,29.26,29.27,104452.05479452056,12.2368,12.2494,12.2368,12.241,104452.0548
2009-08-24 12:20:00,29.27,29.31,29.27,29.31,114833.04794520549,12.241,12.2577,12.241,12.2577,114833.0479
2009-08-24 12:30:00,29.31,29.31,29.28,29.3,170590.75342465754,12.2577,12.2577,12.2452,12.2535,170590.7534
2009-08-24 12:40:00,29.31,29.34,29.3,29.33,84225.17123287672,12.2577,12.2703,12.2535,12.2661,84225.1712
2009-08-24 12:50:00,29.32,29.33,29.28,29.3,269263.69863013696,12.2619,12.2661,12.2452,12.2535,269263.6986
2009-08-24 13:00:00,29.31,29.34,29.28,29.29,217786.8150684932,12.2577,12.2703,12.2452,12.2494,217786.8151
2009-08-24 13:10:00,29.28,29.34,29.27,29.29,253959.7602739726,12.2452,12.2703,12.241,12.2494,253959.7603
2009-08-24 13:20:00,29.29,29.31,29.26,29.28,250321.0616438356,12.2494,12.2577,12.2368,12.2452,250321.0616
2009-08-24 13:30:00,29.28,29.3,29.26,29.27,162243.15068493152,12.2452,12.2535,12.2368,12.241,162243.1507
2009-08-24 13:40:00,29.27,29.32,29.27,29.29,107448.6301369863,12.241,12.2619,12.241,12.2494,107448.6301
2009-08-24 13:50:00,29.3,29.31,29.27,29.3,84332.19178082192,12.2535,12.2577,12.241,12.2535,84332.1918
2009-08-24 14:00:00,29.3,29.3,29.25,29.27,158390.4109589041,12.2535,12.2535,12.2326,12.241,158390.411
2009-08-24 14:10:00,29.27,29.29,29.26,29.27,95783.3904109589,12.241,12.2494,12.2368,12.241,95783.3904
2009-08-24 14:20:00,29.27,29.27,29.24,29.25,103060.78767123289,12.241,12.241,12.2285,12.2326,103060.7877
2009-08-24 14:30:00,29.25,29.28,29.22,29.27,152397.2602739726,12.2326,12.2452,12.2201,12.241,152397.2603
2009-08-24 14:40:00,29.27,29.29,29.27,29.28,102311.64383561644,12.241,12.2494,12.241,12.2452,102311.6438
2009-08-24 14:50:00,29.28,29.31,29.27,29.3,267230.30821917806,12.2452,12.2577,12.241,12.2535,267230.3082
2009-08-24 15:00:00,29.3,29.31,29.24,29.25,335295.37671232875,12.2535,12.2577,12.2285,12.2326,335295.3767
2009-08-24 15:10:00,29.25,29.27,29.22,29.24,245505.13698630137,12.2326,12.241,12.2201,12.2285,245505.137
2009-08-24 15:20:00,29.25,29.31,29.23,29.28,158925.51369863015,12.2326,12.2577,12.2243,12.2452,158925.5137
2009-08-24 15:30:00,29.29,29.35,29.27,29.3,270119.8630136986,12.2494,12.2745,12.241,12.2535,270119.863
2009-08-24 15:40:00,29.29,29.31,29.22,29.28,378210.61643835617,12.2494,12.2577,12.2201,12.2452,378210.6164
2009-08-24 15:50:00,29.27,29.35,29.26,29.34,755458.0479452055,12.241,12.2745,12.2368,12.2703,755458.0479
2009-08-25 09:30:00,29.41,29.46,29.37,29.46,402825.34246575343,12.2995,12.3205,12.2828,12.3205,402825.3425
2009-08-25 09:40:00,29.45,29.56,29.44,29.49,361622.4315068493,12.3163,12.3623,12.3121,12.333,361622.4315
2009-08-25 09:50:00,29.48,29.54,29.46,29.5,248073.6301369863,12.3288,12.3539,12.3205,12.3372,248073.6301
2009-08-25 10:00:00,29.5,29.59,29.47,29.52,631635.2739726028,12.3372,12.3748,12.3246,12.3456,631635.274
2009-08-25 10:10:00,29.53,29.56,29.39,29.41,414062.5,12.3497,12.3623,12.2912,12.2995,414062.5
2009-08-25 10:20:00,29.42,29.46,29.35,29.38,317529.9657534247,12.3037,12.3205,12.2745,12.287,317529.9658
2009-08-25 10:30:00,29.38,29.49,29.38,29.48,219713.18493150684,12.287,12.333,12.287,12.3288,219713.1849
2009-08-25 10:40:00,29.48,29.53,29.47,29.49,184610.44520547945,12.3288,12.3497,12.3246,12.333,184610.4452
2009-08-25 10:50:00,29.49,29.52,29.47,29.52,169627.5684931507,12.333,12.3456,12.3246,12.3456,169627.5685
2009-08-25 11:00:00,29.52,29.56,29.49,29.49,197238.8698630137,12.3456,12.3623,12.333,12.333,197238.8699
2009-08-25 11:10:00,29.49,29.5,29.46,29.47,281142.9794520548,12.333,12.3372,12.3205,12.3246,281142.9795
2009-08-25 11:20:00,29.47,29.51,29.46,29.5,238976.88356164383,12.3246,12.3414,12.3205,12.3372,238976.8836
2009-08-25 11:30:00,29.5,29.52,29.48,29.51,106271.40410958904,12.3372,12.3456,12.3288,12.3414,106271.4041
2009-08-25 11:40:00,29.52,29.53,29.48,29.48,109482.0205479452,12.3456,12.3497,12.3288,12.3288,109482.0205
2009-08-25 11:50:00,29.48,29.53,29.48,29.51,119113.8698630137,12.3288,12.3497,12.3288,12.3414,119113.8699
2009-08-25 12:00:00,29.51,29.52,29.48,29.5,93964.0410958904,12.3414,12.3456,12.3288,12.3372,93964.0411
2009-08-25 12:10:00,29.5,29.52,29.48,29.49,82298.80136986301,12.3372,12.3456,12.3288,12.333,82298.8014
2009-08-25 12:20:00,29.49,29.53,29.48,29.53,115261.1301369863,12.333,12.3497,12.3288,12.3497,115261.1301
2009-08-25 12:30:00,29.53,29.56,29.5,29.53,127675.51369863014,12.3497,12.3623,12.3372,12.3497,127675.5137
2009-08-25 12:40:00,29.53,29.54,29.52,29.53,95248.28767123289,12.3497,12.3539,12.3456,12.3497,95248.2877
2009-08-25 12:50:00,29.53,29.53,29.46,29.48,135380.99315068492,12.3497,12.3497,12.3205,12.3288,135380.9932
2009-08-25 13:00:00,29.48,29.5,29.47,29.5,85295.37671232877,12.3288,12.3372,12.3246,12.3372,85295.3767
2009-08-25 13:10:00,29.5,29.5,29.44,29.44,208690.0684931507,12.3372,12.3372,12.3121,12.3121,208690.0685
2009-08-25 13:20:00,29.44,29.48,29.41,29.42,283069.3493150685,12.3121,12.3288,12.2995,12.3037,283069.3493
2009-08-25 13:30:00,29.43,29.44,29.39,29.43,267551.3698630137,12.3079,12.3121,12.2912,12.3079,267551.3699
2009-08-25 13:40:00,29.43,29.45,29.42,29.44,103595.8904109589,12.3079,12.3163,12.3037,12.3121,103595.8904
2009-08-25 13:50:00,29.45,29.45,29.41,29.44,172624.14383561644,12.3163,12.3163,12.2995,12.3121,172624.1438
2009-08-25 14:00:00,29.44,29.45,29.41,29.43,193707.19178082192,12.3121,12.3163,12.2995,12.3079,193707.1918
2009-08-25 14:10:00,29.43,29.44,29.41,29.41,170697.77397260274,12.3079,12.3121,12.2995,12.2995,170697.774
2009-08-25 14:20:00,29.41,29.44,29.4,29.41,196596.7465753425,12.2995,12.3121,12.2954,12.2995,196596.7466
2009-08-25 14:30:00,29.41,29.41,29.35,29.35,202161.8150684932,12.2995,12.2995,12.2745,12.2745,202161.8151
2009-08-25 14:40:00,29.36,29.38,29.33,29.37,189426.3698630137,12.2786,12.287,12.2661,12.2828,189426.3699
2009-08-25 14:50:00,29.38,29.41,29.37,29.41,126284.24657534246,12.287,12.2995,12.2828,12.2995,126284.2466
2009-08-25 15:00:00,29.41,29.43,29.41,29.42,259203.7671232877,12.2995,12.3079,12.2995,12.3037,259203.7671
2009-08-25 15:10:00,29.42,29.45,29.39,29.41,295911.81506849313,12.3037,12.3163,12.2912,12.2995,295911.8151
2009-08-25 15:20:00,29.41,29.44,29.39,29.39,170697.77397260274,12.2995,12.3121,12.2912,12.2912,170697.774
2009-08-25 15:30:00,29.4,29.4,29.31,29.36,518728.5958904109,12.2954,12.2954,12.2577,12.2786,518728.5959
2009-08-25 15:40:00,29.36,29.38,29.27,29.27,449272.2602739726,12.2786,12.287,12.241,12.241,449272.2603
2009-08-25 15:50:00,29.27,29.34,29.25,29.26,1031785.102739726,12.241,12.2703,12.2326,12.2368,1031785.1027
2009-08-26 09:30:00,29.16,29.4,29.16,29.38,604559.0753424658,12.195,12.2954,12.195,12.287,604559.0753
2009-08-26 09:40:00,29.4,29.41,29.33,29.35,284032.5342465753,12.2954,12.2995,12.2661,12.2745,284032.5342
2009-08-26 09:50:00,29.34,29.44,29.34,29.43,352846.7465753425,12.2703,12.3121,12.2703,12.3079,352846.7466
2009-08-26 10:00:00,29.41,29.59,29.41,29.57,494327.9109589041,12.2995,12.3748,12.2995,12.3665,494327.911
2009-08-26 10:10:00,29.58,29.69,29.56,29.66,498180.6506849315,12.3706,12.4166,12.3623,12.4041,498180.6507
2009-08-26 10:20:00,29.66,29.7,29.6,29.62,448095.0342465753,12.4041,12.4208,12.379,12.3874,448095.0342
2009-08-26 10:30:00,29.62,29.65,29.58,29.64,405179.794520548,12.3874,12.3999,12.3706,12.3957,405179.7945
2009-08-26 10:40:00,29.64,29.64,29.55,29.57,366117.294520548,12.3957,12.3957,12.3581,12.3665,366117.2945
2009-08-26 10:50:00,29.57,29.62,29.56,29.59,347174.65753424657,12.3665,12.3874,12.3623,12.3748,347174.6575
2009-08-26 11:00:00,29.6,29.62,29.56,29.57,296660.9589041096,12.379,12.3874,12.3623,12.3665,296660.9589
2009-08-26 11:10:00,29.56,29.59,29.56,29.57,220997.43150684933,12.3623,12.3748,12.3623,12.3665,220997.4315
2009-08-26 11:20:00,29.57,29.6,29.56,29.56,253210.61643835617,12.3665,12.379,12.3623,12.3623,253210.6164
2009-08-26 11:30:00,29.56,29.57,29.49,29.52,344285.102739726,12.3623,12.3665,12.333,12.3456,344285.1027
2009-08-26 11:40:00,29.54,29.55,29.48,29.52,259952.9109589041,12.3539,12.3581,12.3288,12.3456,259952.911
2009-08-26 11:50:00,29.52,29.57,29.52,29.56,137735.44520547945,12.3456,12.3665,12.3456,12.3623,137735.4452
2009-08-26 12:00:00,29.56,29.56,29.51,29.52,182684.0753424657,12.3623,12.3623,12.3414,12.3456,182684.0753
2009-08-26 12:10:00,29.52,29.53,29.49,29.52,173266.26712328766,12.3456,12.3497,12.333,12.3456,173266.2671
2009-08-26 12:20:00,29.52,29.55,29.51,29.55,116224.31506849316,12.3456,12.3581,12.3414,12.3581,116224.3151
2009-08-26 12:30:00,29.54,29.55,29.5,29.52,190710.61643835617,12.3539,12.3581,12.3372,12.3456,190710.6164
2009-08-26 12:40:00,29.52,29.52,29.46,29.49,122003.42465753424,12.3456,12.3456,12.3205,12.333,122003.4247
2009-08-26 12:50:00,29.49,29.51,29.46,29.48,93214.89726027397,12.333,12.3414,12.3205,12.3288,93214.8973
2009-08-26 13:00:00,29.49,29.49,29.41,29.43,128531.67808219178,12.333,12.333,12.2995,12.3079,128531.6781
2009-08-26 13:10:00,29.42,29.43,29.36,29.37,181185.7876712329,12.3037,12.3079,12.2786,12.2828,181185.7877
2009-08-26 13:20:00,29.38,29.41,29.36,29.41,129708.90410958904,12.287,12.2995,12.2786,12.2995,129708.9041
2009-08-26 13:30:00,29.4,29.48,29.4,29.48,152290.2397260274,12.2954,12.3288,12.2954,12.3288,152290.2397
2009-08-26 13:40:00,29.48,29.5,29.45,29.45,117829.62328767125,12.3288,12.3372,12.3163,12.3163,117829.6233
2009-08-26 13:50:00,29.45,29.52,29.43,29.52,263056.5068493151,12.3163,12.3456,12.3079,12.3456,263056.5068
2009-08-26 14:00:00,29.52,29.54,29.46,29.49,310145.5479452055,12.3456,12.3539,12.3205,12.333,310145.5479
2009-08-26 14:10:00,29.49,29.49,29.45,29.47,210509.4178082192,12.333,12.333,12.3163,12.3246,210509.4178
2009-08-26 14:20:00,29.46,29.49,29.41,29.42,321810.7876712329,12.3205,12.333,12.2995,12.3037,321810.7877
2009-08-26 14:30:00,29.41,29.44,29.36,29.39,331121.5753424658,12.2995,12.3121,12.2786,12.2912,331121.5753
2009-08-26 14:40:00,29.4,29.46,29.39,29.45,169841.6095890411,12.2954,12.3205,12.2912,12.3163,169841.6096
2009-08-26 14:50:00,29.45,29.46,29.36,29.36,163206.33561643836,12.3163,12.3205,12.2786,12.2786,163206.3356
2009-08-26 15:00:00,29.36,29.39,29.34,29.37,497859.5890410959,12.2786,12.2912,12.2703,12.2828,497859.589
2009-08-26 15:10:00,29.38,29.38,29.35,29.36,215967.46575342465,12.287,12.287,12.2745,12.2786,215967.4658
2009-08-26 15:20:00,29.36,29.41,29.35,29.36,271939.2123287671,12.2786,12.2995,12.2745,12.2786,271939.2123
2009-08-26 15:30:00,29.36,29.43,29.35,29.41,720034.2465753425,12.2786,12.3079,12.2745,12.2995,720034.2466
2009-08-26 15:40:00,29.42,29.42,29.35,29.37,689105.3082191781,12.3037,12.3037,12.2745,12.2828,689105.3082
2009-08-26 15:50:00,29.37,29.42,29.35,29.39,1454195.2054794522,12.2828,12.3037,12.2745,12.2912,1454195.2055
2009-08-27 09:30:00,29.55,29.55,29.18,29.19,573630.1369863014,12.3581,12.3581,12.2034,12.2075,573630.137
2009-08-27 09:40:00,29.18,29.22,29.08,29.11,497966.6095890411,12.2034,12.2201,12.1615,12.1741,497966.6096
2009-08-27 09:50:00,29.11,29.13,29.04,29.05,522260.27397260274,12.1741,12.1825,12.1448,12.149,522260.274
2009-08-27 10:00:00,29.05,29.06,28.92,28.93,782106.1643835617,12.149,12.1532,12.0946,12.0988,782106.1644
2009-08-27 10:10:00,28.93,29.0,28.91,28.99,484589.0410958904,12.0988,12.1281,12.0904,12.1239,484589.0411
2009-08-27 10:20:00,29.0,29.09,28.98,29.09,348244.8630136986,12.1281,12.1657,12.1197,12.1657,348244.863
2009-08-27 10:30:00,29.09,29.09,29.0,29.0,334118.1506849315,12.1657,12.1657,12.1281,12.1281,334118.1507
2009-08-27 10:40:00,29.01,29.05,28.99,29.02,198630.13698630137,12.1323,12.149,12.1239,12.1364,198630.137
2009-08-27 10:50:00,29.01,29.03,28.98,28.99,160423.801369863,12.1323,12.1406,12.1197,12.1239,160423.8014
2009-08-27 11:00:00,28.99,29.03,28.98,29.02,310038.5273972603,12.1239,12.1406,12.1197,12.1364,310038.5274
2009-08-27 11:10:00,29.02,29.03,29.0,29.02,127568.49315068494,12.1364,12.1406,12.1281,12.1364,127568.4932
2009-08-27 11:20:00,29.01,29.02,28.95,29.02,358946.9178082192,12.1323,12.1364,12.1072,12.1364,358946.9178
2009-08-27 11:30:00,29.01,29.02,28.94,28.96,266695.20547945204,12.1323,12.1364,12.103,12.1114,266695.2055
2009-08-27 11:40:00,28.96,28.97,28.93,28.93,213291.95205479453,12.1114,12.1155,12.0988,12.0988,213291.9521
2009-08-27 11:50:00,28.93,29.05,28.93,29.04,196596.7465753425,12.0988,12.149,12.0988,12.1448,196596.7466
2009-08-27 12:00:00,29.05,29.05,29.02,29.03,190496.5753424657,12.149,12.149,12.1364,12.1406,190496.5753
2009-08-27 12:10:00,29.03,29.05,29.0,29.0,222174.65753424657,12.1406,12.149,12.1281,12.1281,222174.6575
2009-08-27 12:20:00,29.01,29.1,28.99,29.09,283818.4931506849,12.1323,12.1699,12.1239,12.1657,283818.4932
2009-08-27 12:30:00,29.09,29.12,29.05,29.05,211258.5616438356,12.1657,12.1783,12.149,12.149,211258.5616
2009-08-27 12:40:00,29.06,29.06,28.96,28.96,336579.62328767125,12.1532,12.1532,12.1114,12.1114,336579.6233
2009-08-27 12:50:00,28.96,28.97,28.94,28.97,222709.7602739726,12.1114,12.1155,12.103,12.1155,222709.7603
2009-08-27 13:00:00,28.97,28.98,28.95,28.97,325556.5068493151,12.1155,12.1197,12.1072,12.1155,325556.5068
2009-08-27 13:10:00,28.96,28.97,28.94,28.96,137842.46575342465,12.1114,12.1155,12.103,12.1114,137842.4658
2009-08-27 13:20:00,28.95,28.96,28.94,28.94,180650.68493150684,12.1072,12.1114,12.103,12.103,180650.6849
2009-08-27 13:30:00,28.95,29.02,28.93,28.98,511986.30136986304,12.1072,12.1364,12.0988,12.1197,511986.3014
2009-08-27 13:40:00,28.99,29.0,28.98,28.99,266481.16438356164,12.1239,12.1281,12.1197,12.1239,266481.1644
2009-08-27 13:50:00,28.99,29.01,28.96,28.98,373822.77397260274,12.1239,12.1323,12.1114,12.1197,373822.774
2009-08-27 14:00:00,28.99,29.03,28.96,29.01,335188.3561643836,12.1239,12.1406,12.1114,12.1323,335188.3562
2009-08-27 14:10:00,29.02,29.02,28.97,29.01,500428.0821917809,12.1364,12.1364,12.1155,12.1323,500428.0822
2009-08-27 14:20:00,29.01,29.05,29.01,29.01,397260.27397260274,12.1323,12.149,12.1323,12.1323,397260.274
2009-08-27 14:30:00,29.01,29.06,28.99,29.02,796339.8972602739,12.1323,12.1532,12.1239,12.1364,796339.8973
2009-08-27 14:40:00,29.01,29.08,29.01,29.04,491759.4178082192,12.1323,12.1615,12.1323,12.1448,491759.4178
2009-08-27 14:50:00,29.04,29.08,29.02,29.07,290774.8287671233,12.1448,12.1615,12.1364,12.1574,290774.8288
2009-08-27 15:00:00,29.08,29.11,29.04,29.11,301369.8630136986,12.1615,12.1741,12.1448,12.1741,301369.863
2009-08-27 15:10:00,29.11,29.11,29.04,29.06,462435.7876712329,12.1741,12.1741,12.1448,12.1532,462435.7877
2009-08-27 15:20:00,29.06,29.07,29.01,29.02,294413.5273972603,12.1532,12.1574,12.1323,12.1364,294413.5274
2009-08-27 15:30:00,29.02,29.06,29.01,29.06,290453.76712328766,12.1364,12.1532,12.1323,12.1532,290453.7671
2009-08-27 15:40:00,29.06,29.09,29.03,29.03,490047.0890410959,12.1532,12.1657,12.1406,12.1406,490047.089
2009-08-27 15:50:00,29.04,29.06,28.99,29.01,1258454.6232876712,12.1448,12.1532,12.1239,12.1323,1258454.6233
2009-08-28 09:30:00,29.14,29.27,28.97,28.99,746361.301369863,12.1866,12.241,12.1155,12.1239,746361.3014
2009-08-28 09:40:00,28.99,29.0,28.87,28.94,721639.5547945206,12.1239,12.1281,12.0737,12.103,721639.5548
2009-08-28 09:50:00,28.94,29.06,28.94,28.99,1083369.006849315,12.103,12.1532,12.103,12.1239,1083369.0068
2009-08-28 10:00:00,28.99,29.04,28.97,28.97,564854.4520547945,12.1239,12.1448,12.1155,12.1155,564854.4521
2009-08-28 10:10:00,28.97,29.01,28.94,28.95,501605.30821917806,12.1155,12.1323,12.103,12.1072,501605.3082
2009-08-28 10:20:00,28.95,28.96,28.9,28.92,392658.3904109589,12.1072,12.1114,12.0863,12.0946,392658.3904
2009-08-28 10:30:00,28.92,28.98,28.89,28.98,519477.7397260274,12.0946,12.1197,12.0821,12.1197,519477.7397
2009-08-28 10:40:00,28.98,28.98,28.9,28.94,319777.397260274,12.1197,12.1197,12.0863,12.103,319777.3973
2009-08-28 10:50:00,28.94,28.98,28.94,28.96,196382.70547945207,12.103,12.1197,12.103,12.1114,196382.7055
2009-08-28 11:00:00,28.97,28.98,28.92,28.94,156999.14383561644,12.1155,12.1197,12.0946,12.103,156999.1438
2009-08-28 11:10:00,28.94,28.95,28.93,28.94,113441.7808219178,12.103,12.1072,12.0988,12.103,113441.7808
2009-08-28 11:20:00,28.94,28.98,28.93,28.97,242080.4794520548,12.103,12.1197,12.0988,12.1155,242080.4795
2009-08-28 11:30:00,28.97,29.03,28.97,29.01,243257.70547945207,12.1155,12.1406,12.1155,12.1323,243257.7055
2009-08-28 11:40:00,29.0,29.03,28.99,29.0,169413.52739726027,12.1281,12.1406,12.1239,12.1281,169413.5274
2009-08-28 11:50:00,29.0,29.01,28.93,28.95,197666.95205479453,12.1281,12.1323,12.0988,12.1072,197666.9521
2009-08-28 12:00:00,28.94,28.96,28.92,28.92,126070.20547945204,12.103,12.1114,12.0946,12.0946,126070.2055
2009-08-28 12:10:00,28.92,28.94,28.84,28.84,451947.77397260274,12.0946,12.103,12.0612,12.0612,451947.774
2009-08-28 12:20:00,28.84,28.84,28.79,28.8,308647.2602739726,12.0612,12.0612,12.0403,12.0444,308647.2603
2009-08-28 12:30:00,28.79,28.84,28.79,28.84,184931.50684931508,12.0403,12.0612,12.0403,12.0612,184931.5068
2009-08-28 12:40:00,28.84,28.84,28.8,28.83,155286.81506849316,12.0612,12.0612,12.0444,12.057,155286.8151
2009-08-28 12:50:00,28.82,28.84,28.81,28.84,198309.0753424657,12.0528,12.0612,12.0486,12.0612,198309.0753
2009-08-28 13:00:00,28.84,28.86,28.82,28.86,202910.9589041096,12.0612,12.0695,12.0528,12.0695,202910.9589
2009-08-28 13:10:00,28.86,28.97,28.86,28.97,251391.2671232877,12.0695,12.1155,12.0695,12.1155,251391.2671
2009-08-28 13:20:00,28.96,28.97,28.92,28.92,185252.5684931507,12.1114,12.1155,12.0946,12.0946,185252.5685
2009-08-28 13:30:00,28.93,28.94,28.9,28.9,70312.5,12.0988,12.103,12.0863,12.0863,70312.5
2009-08-28 13:40:00,28.9,28.91,28.88,28.9,107341.6095890411,12.0863,12.0904,12.0779,12.0863,107341.6096
2009-08-28 13:50:00,28.9,28.91,28.89,28.9,210937.5,12.0863,12.0904,12.0821,12.0863,210937.5
2009-08-28 14:00:00,28.89,28.91,28.86,28.9,158497.4315068493,12.0821,12.0904,12.0695,12.0863,158497.4315
2009-08-28 14:10:00,28.9,28.97,28.9,28.97,218428.9383561644,12.0863,12.1155,12.0863,12.1155,218428.9384
2009-08-28 14:20:00,28.96,28.97,28.91,28.94,394049.65753424657,12.1114,12.1155,12.0904,12.103,394049.6575
2009-08-28 14:30:00,28.95,28.96,28.9,28.95,249464.897260274,12.1072,12.1114,12.0863,12.1072,249464.8973
2009-08-28 14:40:00,28.96,28.96,28.94,28.96,217037.67123287672,12.1114,12.1114,12.103,12.1114,217037.6712
2009-08-28 14:50:00,28.96,29.01,28.95,28.99,691459.7602739726,12.1114,12.1323,12.1072,12.1239,691459.7603
2009-08-28 15:00:00,28.99,28.99,28.95,28.99,228488.8698630137,12.1239,12.1239,12.1072,12.1239,228488.8699
2009-08-28 15:10:00,28.98,29.01,28.98,28.99,197452.9109589041,12.1197,12.1323,12.1197,12.1239,197452.911
2009-08-28 15:20:00,28.99,29.03,28.99,29.0,341074.48630136985,12.1239,12.1406,12.1239,12.1281,341074.4863
2009-08-28 15:30:00,28.99,29.01,28.96,28.97,412564.2123287671,12.1239,12.1323,12.1114,12.1155,412564.2123
2009-08-28 15:40:00,28.97,29.0,28.93,28.97,492294.5205479452,12.1155,12.1281,12.0988,12.1155,492294.5205
2009-08-28 15:50:00,28.97,28.99,28.95,28.99,1178189.2123287672,12.1155,12.1239,12.1072,12.1239,1178189.2123
2009-08-31 09:30:00,28.87,28.96,28.81,28.88,568386.1301369863,12.0737,12.1114,12.0486,12.0779,568386.1301
2009-08-31 09:40:00,28.88,28.95,28.79,28.81,400042.80821917806,12.0779,12.1072,12.0403,12.0486,400042.8082
2009-08-31 09:50:00,28.8,28.8,28.7,28.72,349743.1506849315,12.0444,12.0444,12.0026,12.011,349743.1507
2009-08-31 10:00:00,28.72,28.73,28.7,28.72,340218.3219178082,12.011,12.0152,12.0026,12.011,340218.3219
2009-08-31 10:10:00,28.71,28.74,28.7,28.74,299871.5753424658,12.0068,12.0193,12.0026,12.0193,299871.5753
2009-08-31 10:20:00,28.74,28.77,28.7,28.74,337542.80821917806,12.0193,12.0319,12.0026,12.0193,337542.8082
2009-08-31 10:30:00,28.73,28.82,28.7,28.82,191566.7808219178,12.0152,12.0528,12.0026,12.0528,191566.7808
2009-08-31 10:40:00,28.82,28.89,28.82,28.87,284567.6369863014,12.0528,12.0821,12.0528,12.0737,284567.637
2009-08-31 10:50:00,28.88,28.89,28.81,28.84,214576.198630137,12.0779,12.0821,12.0486,12.0612,214576.1986
2009-08-31 11:00:00,28.83,28.84,28.78,28.84,167380.13698630137,12.057,12.0612,12.0361,12.0612,167380.137
2009-08-31 11:10:00,28.84,28.84,28.8,28.83,81121.57534246576,12.0612,12.0612,12.0444,12.057,81121.5753
2009-08-31 11:20:00,28.83,28.84,28.78,28.82,110766.26712328767,12.057,12.0612,12.0361,12.0528,110766.2671
2009-08-31 11:30:00,28.82,28.86,28.78,28.86,161065.92465753423,12.0528,12.0695,12.0361,12.0695,161065.9247
2009-08-31 11:40:00,28.85,28.87,28.81,28.83,110766.26712328767,12.0654,12.0737,12.0486,12.057,110766.2671
2009-08-31 11:50:00,28.83,28.88,28.83,28.88,128531.67808219178,12.057,12.0779,12.057,12.0779,128531.6781
2009-08-31 12:00:00,28.87,28.88,28.84,28.84,130565.06849315068,12.0737,12.0779,12.0612,12.0612,130565.0685
2009-08-31 12:10:00,28.84,28.89,28.84,28.88,200663.52739726027,12.0612,12.0821,12.0612,12.0779,200663.5274
2009-08-31 12:20:00,28.88,28.88,28.85,28.86,113441.7808219178,12.0779,12.0779,12.0654,12.0695,113441.7808
2009-08-31 12:30:00,28.85,28.88,28.84,28.87,214255.13698630137,12.0654,12.0779,12.0612,12.0737,214255.137
2009-08-31 12:40:00,28.87,28.88,28.86,28.87,121361.301369863,12.0737,12.0779,12.0695,12.0737,121361.3014
2009-08-31 12:50:00,28.87,28.87,28.84,28.86,219178.0821917808,12.0737,12.0737,12.0612,12.0695,219178.0822
2009-08-31 13:00:00,28.86,28.88,28.85,28.88,134096.74657534246,12.0695,12.0779,12.0654,12.0779,134096.7466
2009-08-31 13:10:00,28.88,28.89,28.84,28.84,116652.39726027397,12.0779,12.0821,12.0612,12.0612,116652.3973
2009-08-31 13:20:00,28.84,28.84,28.82,28.83,146404.1095890411,12.0612,12.0612,12.0528,12.057,146404.1096
2009-08-31 13:30:00,28.82,28.85,28.82,28.82,115154.1095890411,12.0528,12.0654,12.0528,12.0528,115154.1096
2009-08-31 13:40:00,28.82,28.85,28.79,28.81,297517.12328767125,12.0528,12.0654,12.0403,12.0486,297517.1233
2009-08-31 13:50:00,28.8,28.81,28.78,28.78,172303.08219178082,12.0444,12.0486,12.0361,12.0361,172303.0822
2009-08-31 14:00:00,28.79,28.79,28.76,28.78,278467.4657534247,12.0403,12.0403,12.0277,12.0361,278467.4658
2009-08-31 14:10:00,28.79,28.79,28.76,28.77,153253.42465753423,12.0403,12.0403,12.0277,12.0319,153253.4247
2009-08-31 14:20:00,28.77,28.8,28.77,28.77,101134.41780821918,12.0319,12.0444,12.0319,12.0319,101134.4178
2009-08-31 14:30:00,28.77,28.81,28.77,28.81,132705.4794520548,12.0319,12.0486,12.0319,12.0486,132705.4795
2009-08-31 14:40:00,28.81,28.84,28.8,28.84,201947.7739726028,12.0486,12.0612,12.0444,12.0612,201947.774
2009-08-31 14:50:00,28.84,28.86,28.81,28.83,326519.69178082194,12.0612,12.0695,12.0486,12.057,326519.6918
2009-08-31 15:00:00,28.83,28.84,28.83,28.84,255029.96575342465,12.057,12.0612,12.057,12.0612,255029.9658
2009-08-31 15:10:00,28.84,28.87,28.82,28.87,350278.2534246575,12.0612,12.0737,12.0528,12.0737,350278.2534
2009-08-31 15:20:00,28.87,28.88,28.79,28.84,577268.8356164384,12.0737,12.0779,12.0403,12.0612,577268.8356
2009-08-31 15:30:00,28.84,28.9,28.84,28.89,449807.36301369866,12.0612,12.0863,12.0612,12.0821,449807.363
2009-08-31 15:40:00,28.89,28.97,28.86,28.95,836044.5205479452,12.0821,12.1155,12.0695,12.1072,836044.5205
2009-08-31 15:50:00,28.96,29.02,28.92,29.02,1463398.9726027397,12.1114,12.1364,12.0946,12.1364,1463398.9726
2009-09-01 09:30:00,28.84,28.85,28.64,28.78,1089469.178082192,12.0612,12.0654,11.9775,12.0361,1089469.1781
2009-09-01 09:40:00,28.77,28.83,28.74,28.82,692851.0273972603,12.0319,12.057,12.0193,12.0528,692851.0274
2009-09-01 09:50:00,28.82,28.86,28.71,28.73,500321.0616438356,12.0528,12.0695,12.0068,12.0152,500321.0616
2009-09-01 10:00:00,28.73,28.84,28.7,28.78,656035.9589041095,12.0152,12.0612,12.0026,12.0361,656035.9589
2009-09-01 10:10:00,28.77,28.78,28.63,28.64,499250.8561643836,12.0319,12.0361,11.9733,11.9775,499250.8562
2009-09-01 10:20:00,28.63,28.7,28.6,28.65,411922.0890410959,11.9733,12.0026,11.9608,11.9817,411922.089
2009-09-01 10:30:00,28.66,28.75,28.64,28.71,566780.8219178083,11.9859,12.0235,11.9775,12.0068,566780.8219
2009-09-01 10:40:00,28.72,28.73,28.64,28.67,209974.3150684932,12.011,12.0152,11.9775,11.9901,209974.3151
2009-09-01 10:50:00,28.66,28.69,28.64,28.67,280286.81506849313,11.9859,11.9984,11.9775,11.9901,280286.8151
2009-09-01 11:00:00,28.66,28.71,28.64,28.64,388056.5068493151,11.9859,12.0068,11.9775,11.9775,388056.5068
2009-09-01 11:10:00,28.64,28.65,28.55,28.56,391588.18493150687,11.9775,11.9817,11.9399,11.9441,391588.1849
2009-09-01 11:20:00,28.56,28.56,28.5,28.5,558112.1575342466,11.9441,11.9441,11.919,11.919,558112.1575
2009-09-01 11:30:00,28.5,28.53,28.44,28.5,556292.8082191781,11.919,11.9315,11.8939,11.919,556292.8082
2009-09-01 11:40:00,28.5,28.53,28.42,28.42,307791.09589041094,11.919,11.9315,11.8855,11.8855,307791.0959
2009-09-01 11:50:00,28.42,28.45,28.41,28.42,253531.6780821918,11.8855,11.8981,11.8813,11.8855,253531.6781
2009-09-01 12:00:00,28.42,28.46,28.38,28.4,343750.0,11.8855,11.9023,11.8688,11.8772,343750.0
2009-09-01 12:10:00,28.4,28.41,28.36,28.37,191031.6780821918,11.8772,11.8813,11.8604,11.8646,191031.6781
2009-09-01 12:20:00,28.36,28.37,28.31,28.32,268728.59589041094,11.8604,11.8646,11.8395,11.8437,268728.5959
2009-09-01 12:30:00,28.31,28.37,28.29,28.33,247003.42465753423,11.8395,11.8646,11.8312,11.8479,247003.4247
2009-09-01 12:40:00,28.33,28.36,28.32,28.36,156464.04109589042,11.8479,11.8604,11.8437,11.8604,156464.0411
2009-09-01 12:50:00,28.36,28.41,28.36,28.36,302975.1712328767,11.8604,11.8813,11.8604,11.8604,302975.1712
2009-09-01 13:00:00,28.37,28.42,28.32,28.38,317958.0479452055,11.8646,11.8855,11.8437,11.8688,317958.0479
2009-09-01 13:10:00,28.37,28.38,28.33,28.35,230736.301369863,11.8646,11.8688,11.8479,11.8562,230736.3014
2009-09-01 13:20:00,28.35,28.4,28.34,28.37,131742.29452054793,11.8562,11.8772,11.8521,11.8646,131742.2945
2009-09-01 13:30:00,28.38,28.42,28.35,28.39,282427.22602739726,11.8688,11.8855,11.8562,11.873,282427.226
2009-09-01 13:40:00,28.39,28.43,28.39,28.41,185038.52739726027,11.873,11.8897,11.873,11.8813,185038.5274
2009-09-01 13:50:00,28.42,28.46,28.4,28.46,227739.7260273973,11.8855,11.9023,11.8772,11.9023,227739.726
2009-09-01 14:00:00,28.46,28.48,28.44,28.46,235445.20547945207,11.9023,11.9106,11.8939,11.9023,235445.2055
2009-09-01 14:10:00,28.46,28.48,28.41,28.43,241973.4589041096,11.9023,11.9106,11.8813,11.8897,241973.4589
2009-09-01 14:20:00,28.44,28.44,28.39,28.43,254922.94520547945,11.8939,11.8939,11.873,11.8897,254922.9452
2009-09-01 14:30:00,28.42,28.46,28.41,28.42,316566.7808219178,11.8855,11.9023,11.8813,11.8855,316566.7808
2009-09-01 14:40:00,28.42,28.43,28.38,28.39,202268.8356164384,11.8855,11.8897,11.8688,11.873,202268.8356
2009-09-01 14:50:00,28.39,28.42,28.36,28.41,241224.3150684932,11.873,11.8855,11.8604,11.8813,241224.3151
2009-09-01 15:00:00,28.41,28.42,28.38,28.4,230629.2808219178,11.8813,11.8855,11.8688,11.8772,230629.2808
2009-09-01 15:10:00,28.41,28.46,28.4,28.43,404323.6301369863,11.8813,11.9023,11.8772,11.8897,404323.6301
2009-09-01 15:20:00,28.43,28.44,28.33,28.35,456335.61643835617,11.8897,11.8939,11.8479,11.8562,456335.6164
2009-09-01 15:30:00,28.34,28.4,28.33,28.39,287136.1301369863,11.8521,11.8772,11.8479,11.873,287136.1301
2009-09-01 15:40:00,28.39,28.4,28.3,28.31,617936.6438356164,11.873,11.8772,11.8353,11.8395,617936.6438
2009-09-01 15:50:00,28.32,28.47,28.3,28.36,1250214.0410958903,11.8437,11.9064,11.8353,11.8604,1250214.0411
2009-09-02 09:30:00,28.3,28.47,28.3,28.32,438998.2876712329,11.8353,11.9064,11.8353,11.8437,438998.2877
2009-09-02 09:40:00,28.32,28.45,28.29,28.29,459653.2534246575,11.8437,11.8981,11.8312,11.8312,459653.2534
2009-09-02 09:50:00,28.3,28.37,28.28,28.31,325021.40410958906,11.8353,11.8646,11.827,11.8395,325021.4041
2009-09-02 10:00:00,28.3,28.34,28.27,28.33,400149.8287671233,11.8353,11.8521,11.8228,11.8479,400149.8288
2009-09-02 10:10:00,28.32,28.35,28.25,28.27,328874.1438356164,11.8437,11.8562,11.8144,11.8228,328874.1438
2009-09-02 10:20:00,28.27,28.27,28.18,28.19,418557.36301369866,11.8228,11.8228,11.7852,11.7893,418557.363
2009-09-02 10:30:00,28.19,28.2,28.12,28.15,363762.84246575343,11.7893,11.7935,11.7601,11.7726,363762.8425
2009-09-02 10:40:00,28.15,28.21,28.15,28.19,197988.0136986301,11.7726,11.7977,11.7726,11.7893,197988.0137
2009-09-02 10:50:00,28.18,28.22,28.14,28.19,285102.7397260274,11.7852,11.8019,11.7684,11.7893,285102.7397
2009-09-02 11:00:00,28.19,28.21,28.17,28.18,165881.84931506848,11.7893,11.7977,11.781,11.7852,165881.8493
2009-09-02 11:10:00,28.18,28.24,28.17,28.21,177333.04794520547,11.7852,11.8102,11.781,11.7977,177333.0479
2009-09-02 11:20:00,28.22,28.26,28.2,28.23,447238.8698630137,11.8019,11.8186,11.7935,11.8061,447238.8699
2009-09-02 11:30:00,28.22,28.23,28.13,28.14,392872.4315068493,11.8019,11.8061,11.7642,11.7684,392872.4315
2009-09-02 11:40:00,28.14,28.21,28.13,28.2,204944.34931506848,11.7684,11.7977,11.7642,11.7935,204944.3493
2009-09-02 11:50:00,28.21,28.23,28.2,28.21,267016.26712328766,11.7977,11.8061,11.7935,11.7977,267016.2671
2009-09-02 12:00:00,28.22,28.23,28.2,28.21,180757.70547945207,11.8019,11.8061,11.7935,11.7977,180757.7055
2009-09-02 12:10:00,28.22,28.26,28.21,28.26,218428.9383561644,11.8019,11.8186,11.7977,11.8186,218428.9384
2009-09-02 12:20:00,28.25,28.27,28.25,28.27,256207.19178082192,11.8144,11.8228,11.8144,11.8228,256207.1918
2009-09-02 12:30:00,28.27,28.27,28.25,28.25,154430.65068493152,11.8228,11.8228,11.8144,11.8144,154430.6507
2009-09-02 12:40:00,28.25,28.27,28.25,28.25,120291.09589041096,11.8144,11.8228,11.8144,11.8144,120291.0959
2009-09-02 12:50:00,28.25,28.26,28.19,28.21,178082.19178082192,11.8144,11.8186,11.7893,11.7977,178082.1918
2009-09-02 13:00:00,28.2,28.21,28.17,28.18,130029.96575342468,11.7935,11.7977,11.781,11.7852,130029.9658
2009-09-02 13:10:00,28.19,28.21,28.18,28.19,72131.8493150685,11.7893,11.7977,11.7852,11.7893,72131.8493
2009-09-02 13:20:00,28.18,28.19,28.17,28.19,92358.73287671233,11.7852,11.7893,11.781,11.7893,92358.7329
2009-09-02 13:30:00,28.18,28.19,28.17,28.18,74807.36301369863,11.7852,11.7893,11.781,11.7852,74807.363
2009-09-02 13:40:00,28.17,28.2,28.16,28.2,131956.33561643836,11.781,11.7935,11.7768,11.7935,131956.3356
2009-09-02 13:50:00,28.2,28.23,28.19,28.22,114619.00684931508,11.7935,11.8061,11.7893,11.8019,114619.0068
2009-09-02 14:00:00,28.23,28.26,28.21,28.24,409888.69863013696,11.8061,11.8186,11.7977,11.8102,409888.6986
2009-09-02 14:10:00,28.24,28.27,28.23,28.27,149614.72602739726,11.8102,11.8228,11.8061,11.8228,149614.726
2009-09-02 14:20:00,28.27,28.27,28.27,28.27,62607.020547945205,11.8228,11.8228,11.8228,11.8228,62607.0205
2009-09-02 14:30:00,28.27,28.35,28.27,28.34,303082.19178082194,11.8228,11.8562,11.8228,11.8521,303082.1918
2009-09-02 14:40:00,28.35,28.35,28.28,28.32,382170.3767123288,11.8562,11.8562,11.827,11.8437,382170.3767
2009-09-02 14:50:00,28.32,28.32,28.28,28.3,177868.15068493152,11.8437,11.8437,11.827,11.8353,177868.1507
2009-09-02 15:00:00,28.29,28.33,28.28,28.33,110980.30821917808,11.8312,11.8479,11.827,11.8479,110980.3082
2009-09-02 15:10:00,28.33,28.38,28.31,28.37,325770.5479452055,11.8479,11.8688,11.8395,11.8646,325770.5479
2009-09-02 15:20:00,28.38,28.38,28.29,28.29,276969.1780821918,11.8688,11.8688,11.8312,11.8312,276969.1781
2009-09-02 15:30:00,28.29,28.33,28.27,28.3,398009.4178082192,11.8312,11.8479,11.8228,11.8353,398009.4178
2009-09-02 15:40:00,28.29,28.31,28.23,28.23,349850.1712328767,11.8312,11.8395,11.8061,11.8061,349850.1712
2009-09-02 15:50:00,28.23,28.27,28.14,28.14,1016695.205479452,11.8061,11.8228,11.7684,11.7684,1016695.2055
2009-09-03 09:30:00,28.17,28.37,28.11,28.32,501605.30821917806,11.781,11.8646,11.7559,11.8437,501605.3082
2009-09-03 09:40:00,28.32,28.35,28.23,28.25,269691.7808219178,11.8437,11.8562,11.8061,11.8144,269691.7808
2009-09-03 09:50:00,28.26,28.27,28.18,28.24,565710.6164383561,11.8186,11.8228,11.7852,11.8102,565710.6164
2009-09-03 10:00:00,28.24,28.31,28.14,28.16,807898.1164383561,11.8102,11.8395,11.7684,11.7768,807898.1164
2009-09-03 10:10:00,28.16,28.19,28.12,28.13,366331.3356164384,11.7768,11.7893,11.7601,11.7642,366331.3356
2009-09-03 10:20:00,28.13,28.15,28.08,28.12,266267.12328767125,11.7642,11.7726,11.7433,11.7601,266267.1233
2009-09-03 10:30:00,28.13,28.2,28.13,28.16,212542.80821917808,11.7642,11.7935,11.7642,11.7768,212542.8082
2009-09-03 10:40:00,28.16,28.21,28.15,28.17,204088.18493150684,11.7768,11.7977,11.7726,11.781,204088.1849
2009-09-03 10:50:00,28.18,28.19,28.09,28.1,299336.47260273976,11.7852,11.7893,11.7475,11.7517,299336.4726
2009-09-03 11:00:00,28.1,28.18,28.1,28.15,187500.0,11.7517,11.7852,11.7517,11.7726,187500.0
2009-09-03 11:10:00,28.16,28.17,28.13,28.14,272902.397260274,11.7768,11.781,11.7642,11.7684,272902.3973
2009-09-03 11:20:00,28.14,28.15,28.1,28.11,166202.9109589041,11.7684,11.7726,11.7517,11.7559,166202.911
2009-09-03 11:30:00,28.1,28.13,28.1,28.13,159995.7191780822,11.7517,11.7642,11.7517,11.7642,159995.7192
2009-09-03 11:40:00,28.12,28.13,28.09,28.1,119434.93150684932,11.7601,11.7642,11.7475,11.7517,119434.9315
2009-09-03 11:50:00,28.09,28.1,28.08,28.09,97495.7191780822,11.7475,11.7517,11.7433,11.7475,97495.7192
2009-09-03 12:00:00,28.1,28.1,28.08,28.09,124036.81506849316,11.7517,11.7517,11.7433,11.7475,124036.8151
2009-09-03 12:10:00,28.1,28.15,28.09,28.13,400042.80821917806,11.7517,11.7726,11.7475,11.7642,400042.8082
2009-09-03 12:20:00,28.13,28.17,28.09,28.1,422731.1643835616,11.7642,11.781,11.7475,11.7517,422731.1644
2009-09-03 12:30:00,28.1,28.11,28.08,28.1,215111.301369863,11.7517,11.7559,11.7433,11.7517,215111.3014
2009-09-03 12:40:00,28.1,28.13,28.09,28.12,206549.65753424657,11.7517,11.7642,11.7475,11.7601,206549.6575
2009-09-03 12:50:00,28.13,28.14,28.1,28.12,200449.48630136988,11.7642,11.7684,11.7517,11.7601,200449.4863
2009-09-03 13:00:00,28.11,28.14,28.11,28.13,136344.1780821918,11.7559,11.7684,11.7559,11.7642,136344.1781
2009-09-03 13:10:00,28.14,28.18,28.13,28.16,193386.1301369863,11.7684,11.7852,11.7642,11.7768,193386.1301
2009-09-03 13:20:00,28.16,28.19,28.14,28.15,171660.9589041096,11.7768,11.7893,11.7684,11.7726,171660.9589
2009-09-03 13:30:00,28.15,28.18,28.14,28.14,138591.6095890411,11.7726,11.7852,11.7684,11.7684,138591.6096
2009-09-03 13:40:00,28.14,28.15,28.13,28.13,102097.60273972603,11.7684,11.7726,11.7642,11.7642,102097.6027
2009-09-03 13:50:00,28.14,28.14,28.13,28.13,64854.45205479452,11.7684,11.7684,11.7642,11.7642,64854.4521
2009-09-03 14:00:00,28.13,28.17,28.13,28.15,188356.16438356164,11.7642,11.781,11.7642,11.7726,188356.1644
2009-09-03 14:10:00,28.14,28.15,28.13,28.14,159139.55479452055,11.7684,11.7726,11.7642,11.7684,159139.5548
2009-09-03 14:20:00,28.14,28.15,28.12,28.13,283925.5136986301,11.7684,11.7726,11.7601,11.7642,283925.5137
2009-09-03 14:30:00,28.13,28.14,28.1,28.1,234053.9383561644,11.7642,11.7684,11.7517,11.7517,234053.9384
2009-09-03 14:40:00,28.1,28.13,28.09,28.09,199914.38356164383,11.7517,11.7642,11.7475,11.7475,199914.3836
2009-09-03 14:50:00,28.09,28.12,28.09,28.11,140732.0205479452,11.7475,11.7601,11.7475,11.7559,140732.0205
2009-09-03 15:00:00,28.1,28.12,28.1,28.12,110124.14383561644,11.7517,11.7601,11.7517,11.7601,110124.1438
2009-09-03 15:10:00,28.11,28.14,28.1,28.1,226348.4589041096,11.7559,11.7684,11.7517,11.7517,226348.4589
2009-09-03 15:20:00,28.1,28.14,28.1,28.13,311643.8356164384,11.7517,11.7684,11.7517,11.7642,311643.8356
2009-09-03 15:30:00,28.13,28.17,28.12,28.17,366010.27397260274,11.7642,11.781,11.7601,11.781,366010.274
2009-09-03 15:40:00,28.17,28.21,28.15,28.2,429794.5205479452,11.781,11.7977,11.7726,11.7935,429794.5205
2009-09-03 15:50:00,28.21,28.27,28.2,28.22,931827.910958904,11.7977,11.8228,11.7935,11.8019,931827.911
2009-09-04 09:30:00,28.21,28.39,28.21,28.34,484375.0,11.7977,11.873,11.7977,11.8521,484375.0
2009-09-04 09:40:00,28.33,28.34,28.23,28.25,263270.5479452055,11.8479,11.8521,11.8061,11.8144,263270.5479
2009-09-04 09:50:00,28.24,28.25,28.14,28.15,282855.30821917806,11.8102,11.8144,11.7684,11.7726,282855.3082
2009-09-04 10:00:00,28.15,28.28,28.14,28.27,430650.68493150687,11.7726,11.827,11.7684,11.8228,430650.6849
2009-09-04 10:10:00,28.27,28.34,28.25,28.33,332726.88356164383,11.8228,11.8521,11.8144,11.8479,332726.8836
2009-09-04 10:20:00,28.33,28.35,28.28,28.35,231271.40410958903,11.8479,11.8562,11.827,11.8562,231271.4041
2009-09-04 10:30:00,28.34,28.4,28.33,28.37,166952.05479452055,11.8521,11.8772,11.8479,11.8646,166952.0548
2009-09-04 10:40:00,28.37,28.39,28.35,28.36,105950.34246575342,11.8646,11.873,11.8562,11.8604,105950.3425
2009-09-04 10:50:00,28.36,28.4,28.34,28.37,180329.62328767125,11.8604,11.8772,11.8521,11.8646,180329.6233
2009-09-04 11:00:00,28.38,28.38,28.36,28.38,182470.0342465753,11.8688,11.8688,11.8604,11.8688,182470.0342
2009-09-04 11:10:00,28.37,28.4,28.37,28.39,135488.01369863015,11.8646,11.8772,11.8646,11.873,135488.0137
2009-09-04 11:20:00,28.4,28.4,28.31,28.32,201412.67123287672,11.8772,11.8772,11.8395,11.8437,201412.6712
2009-09-04 11:30:00,28.33,28.35,28.3,28.34,131100.17123287672,11.8479,11.8562,11.8353,11.8521,131100.1712
2009-09-04 11:40:00,28.33,28.37,28.33,28.37,60359.58904109589,11.8479,11.8646,11.8479,11.8646,60359.589
2009-09-04 11:50:00,28.36,28.39,28.35,28.38,112050.51369863014,11.8604,11.873,11.8562,11.8688,112050.5137
2009-09-04 12:00:00,28.38,28.54,28.37,28.54,332619.8630136986,11.8688,11.9357,11.8646,11.9357,332619.863
2009-09-04 12:10:00,28.54,28.56,28.51,28.55,176583.90410958903,11.9357,11.9441,11.9232,11.9399,176583.9041
2009-09-04 12:20:00,28.55,28.56,28.54,28.56,137735.44520547945,11.9399,11.9441,11.9357,11.9441,137735.4452
2009-09-04 12:30:00,28.55,28.56,28.52,28.56,104238.01369863014,11.9399,11.9441,11.9273,11.9441,104238.0137
2009-09-04 12:40:00,28.56,28.56,28.54,28.56,78660.10273972603,11.9441,11.9441,11.9357,11.9441,78660.1027
2009-09-04 12:50:00,28.56,28.56,28.55,28.55,66887.84246575342,11.9441,11.9441,11.9399,11.9399,66887.8425
2009-09-04 13:00:00,28.55,28.56,28.53,28.54,125321.06164383562,11.9399,11.9441,11.9315,11.9357,125321.0616
2009-09-04 13:10:00,28.54,28.56,28.53,28.55,82191.78082191781,11.9357,11.9441,11.9315,11.9399,82191.7808
2009-09-04 13:20:00,28.56,28.57,28.55,28.57,109267.9794520548,11.9441,11.9483,11.9399,11.9483,109267.9795
2009-09-04 13:30:00,28.56,28.57,28.56,28.56,69563.35616438356,11.9441,11.9483,11.9441,11.9441,69563.3562
2009-09-04 13:40:00,28.56,28.56,28.48,28.49,304473.4589041096,11.9441,11.9441,11.9106,11.9148,304473.4589
2009-09-04 13:50:00,28.48,28.5,28.48,28.49,106378.42465753424,11.9106,11.919,11.9106,11.9148,106378.4247
2009-09-04 14:00:00,28.49,28.52,28.49,28.5,174978.59589041097,11.9148,11.9273,11.9148,11.919,174978.5959
2009-09-04 14:10:00,28.5,28.54,28.49,28.52,112585.61643835616,11.919,11.9357,11.9148,11.9273,112585.6164
2009-09-04 14:20:00,28.52,28.54,28.51,28.54,59717.46575342466,11.9273,11.9357,11.9232,11.9357,59717.4658
2009-09-04 14:30:00,28.53,28.54,28.52,28.52,106913.52739726027,11.9315,11.9357,11.9273,11.9273,106913.5274
2009-09-04 14:40:00,28.52,28.58,28.52,28.58,155714.89726027398,11.9273,11.9524,11.9273,11.9524,155714.8973
2009-09-04 14:50:00,28.58,28.6,28.57,28.6,132170.37671232875,11.9524,11.9608,11.9483,11.9608,132170.3767
2009-09-04 15:00:00,28.6,28.6,28.56,28.56,197238.8698630137,11.9608,11.9608,11.9441,11.9441,197238.8699
2009-09-04 15:10:00,28.56,28.59,28.56,28.56,136665.2397260274,11.9441,11.9566,11.9441,11.9441,136665.2397
2009-09-04 15:20:00,28.56,28.57,28.56,28.57,95676.3698630137,11.9441,11.9483,11.9441,11.9483,95676.3699
2009-09-04 15:30:00,28.57,28.57,28.54,28.56,186536.8150684932,11.9483,11.9483,11.9357,11.9441,186536.8151
2009-09-04 15:40:00,28.56,28.58,28.54,28.57,306720.8904109589,11.9441,11.9524,11.9357,11.9483,306720.8904
2009-09-04 15:50:00,28.57,28.58,28.54,28.56,647046.2328767123,11.9483,11.9524,11.9357,11.9441,647046.2329
2009-09-08 09:30:00,28.81,28.92,28.76,28.89,562500.0,12.0486,12.0946,12.0277,12.0821,562500.0
2009-09-08 09:40:00,28.88,28.88,28.78,28.79,245505.13698630137,12.0779,12.0779,12.0361,12.0403,245505.137
2009-09-08 09:50:00,28.78,28.82,28.7,28.75,315282.5342465753,12.0361,12.0528,12.0026,12.0235,315282.5342
2009-09-08 10:00:00,28.75,28.81,28.67,28.69,332619.8630136986,12.0235,12.0486,11.9901,11.9984,332619.863
2009-09-08 10:10:00,28.7,28.78,28.68,28.76,392016.26712328766,12.0026,12.0361,11.9943,12.0277,392016.2671
2009-09-08 10:20:00,28.76,28.84,28.76,28.82,295911.81506849313,12.0277,12.0612,12.0277,12.0528,295911.8151
2009-09-08 10:30:00,28.83,28.84,28.81,28.84,218000.8561643836,12.057,12.0612,12.0486,12.0612,218000.8562
2009-09-08 10:40:00,28.84,28.84,28.77,28.78,151220.03424657535,12.0612,12.0612,12.0319,12.0361,151220.0342
2009-09-08 10:50:00,28.78,28.82,28.77,28.79,157427.22602739726,12.0361,12.0528,12.0319,12.0403,157427.226
2009-09-08 11:00:00,28.79,28.82,28.79,28.79,125107.0205479452,12.0403,12.0528,12.0403,12.0403,125107.0205
2009-09-08 11:10:00,28.8,28.83,28.77,28.83,168664.38356164383,12.0444,12.057,12.0319,12.057,168664.3836
2009-09-08 11:20:00,28.83,28.84,28.81,28.84,122645.54794520549,12.057,12.0612,12.0486,12.0612,122645.5479
2009-09-08 11:30:00,28.83,28.84,28.82,28.82,129173.801369863,12.057,12.0612,12.0528,12.0528,129173.8014
2009-09-08 11:40:00,28.82,28.83,28.77,28.78,206014.5547945205,12.0528,12.057,12.0319,12.0361,206014.5548
2009-09-08 11:50:00,28.79,28.84,28.78,28.83,188356.16438356164,12.0403,12.0612,12.0361,12.057,188356.1644
2009-09-08 12:00:00,28.84,28.84,28.83,28.84,106913.52739726027,12.0612,12.0612,12.057,12.0612,106913.5274
2009-09-08 12:10:00,28.84,28.86,28.83,28.86,81763.69863013699,12.0612,12.0695,12.057,12.0695,81763.6986
2009-09-08 12:20:00,28.86,28.87,28.86,28.87,86258.56164383562,12.0695,12.0737,12.0695,12.0737,86258.5616
2009-09-08 12:30:00,28.86,28.87,28.83,28.83,107769.69178082192,12.0695,12.0737,12.057,12.057,107769.6918
2009-09-08 12:40:00,28.83,28.84,28.82,28.83,83904.1095890411,12.057,12.0612,12.0528,12.057,83904.1096
2009-09-08 12:50:00,28.83,28.83,28.79,28.79,100920.37671232875,12.057,12.057,12.0403,12.0403,100920.3767
2009-09-08 13:00:00,28.8,28.8,28.79,28.79,101348.4589041096,12.0444,12.0444,12.0403,12.0403,101348.4589
2009-09-08 13:10:00,28.79,28.83,28.75,28.76,584760.2739726028,12.0403,12.057,12.0235,12.0277,584760.274
2009-09-08 13:20:00,28.76,28.78,28.74,28.74,97174.65753424658,12.0277,12.0361,12.0193,12.0193,97174.6575
2009-09-08 13:30:00,28.74,28.76,28.73,28.75,118364.72602739726,12.0193,12.0277,12.0152,12.0235,118364.726
2009-09-08 13:40:00,28.75,28.77,28.71,28.72,117615.58219178082,12.0235,12.0319,12.0068,12.011,117615.5822
2009-09-08 13:50:00,28.72,28.76,28.71,28.75,211900.68493150684,12.011,12.0277,12.0068,12.0235,211900.6849
2009-09-08 14:00:00,28.76,28.77,28.71,28.74,157748.2876712329,12.0277,12.0319,12.0068,12.0193,157748.2877
2009-09-08 14:10:00,28.74,28.77,28.73,28.74,160958.90410958903,12.0193,12.0319,12.0152,12.0193,160958.9041
2009-09-08 14:20:00,28.75,28.77,28.74,28.76,109375.0,12.0235,12.0319,12.0193,12.0277,109375.0
2009-09-08 14:30:00,28.76,28.79,28.75,28.79,161494.00684931508,12.0277,12.0403,12.0235,12.0403,161494.0068
2009-09-08 14:40:00,28.79,28.86,28.78,28.84,447131.8493150685,12.0403,12.0695,12.0361,12.0612,447131.8493
2009-09-08 14:50:00,28.84,28.88,28.83,28.87,259738.8698630137,12.0612,12.0779,12.057,12.0737,259738.8699
2009-09-08 15:00:00,28.88,28.88,28.78,28.81,427119.0068493151,12.0779,12.0779,12.0361,12.0486,427119.0068
2009-09-08 15:10:00,28.81,28.88,28.8,28.84,516053.0821917809,12.0486,12.0779,12.0444,12.0612,516053.0822
2009-09-08 15:20:00,28.84,28.85,28.82,28.83,376926.3698630137,12.0612,12.0654,12.0528,12.057,376926.3699
2009-09-08 15:30:00,28.84,28.89,28.83,28.89,349743.1506849315,12.0612,12.0821,12.057,12.0821,349743.1507
2009-09-08 15:40:00,28.88,28.89,28.83,28.87,903574.4863013698,12.0779,12.0821,12.057,12.0737,903574.4863
2009-09-08 15:50:00,28.88,28.88,28.86,28.87,1203767.1232876712,12.0779,12.0779,12.0695,12.0737,1203767.1233
2009-09-09 09:30:00,28.96,28.99,28.93,28.93,641160.1027397261,12.1114,12.1239,12.0988,12.0988,641160.1027
2009-09-09 09:40:00,28.94,28.95,28.87,28.89,617615.5821917808,12.103,12.1072,12.0737,12.0821,617615.5822
2009-09-09 09:50:00,28.88,28.95,28.87,28.92,329409.2465753425,12.0779,12.1072,12.0737,12.0946,329409.2466
2009-09-09 10:00:00,28.92,28.94,28.91,28.92,393086.47260273976,12.0946,12.103,12.0904,12.0946,393086.4726
2009-09-09 10:10:00,28.92,28.93,28.88,28.92,364297.94520547945,12.0946,12.0988,12.0779,12.0946,364297.9452
2009-09-09 10:20:00,28.91,28.92,28.86,28.87,217679.794520548,12.0904,12.0946,12.0695,12.0737,217679.7945
2009-09-09 10:30:00,28.87,28.9,28.84,28.88,147367.29452054793,12.0737,12.0863,12.0612,12.0779,147367.2945
2009-09-09 10:40:00,28.88,28.94,28.88,28.93,195205.4794520548,12.0779,12.103,12.0779,12.0988,195205.4795
2009-09-09 10:50:00,28.92,28.92,28.89,28.92,236515.4109589041,12.0946,12.0946,12.0821,12.0946,236515.411
2009-09-09 11:00:00,28.91,28.92,28.87,28.88,153681.50684931508,12.0904,12.0946,12.0737,12.0779,153681.5068
2009-09-09 11:10:00,28.88,28.91,28.87,28.91,103702.9109589041,12.0779,12.0904,12.0737,12.0904,103702.911
2009-09-09 11:20:00,28.91,28.93,28.88,28.92,200556.50684931508,12.0904,12.0988,12.0779,12.0946,200556.5068
2009-09-09 11:30:00,28.93,28.93,28.92,28.93,241652.397260274,12.0988,12.0988,12.0946,12.0988,241652.3973
2009-09-09 11:40:00,28.92,28.93,28.9,28.92,305971.7465753425,12.0946,12.0988,12.0863,12.0946,305971.7466
2009-09-09 11:50:00,28.91,28.92,28.87,28.9,149400.68493150684,12.0904,12.0946,12.0737,12.0863,149400.6849
2009-09-09 12:00:00,28.9,28.91,28.9,28.91,87542.80821917808,12.0863,12.0904,12.0863,12.0904,87542.8082
2009-09-09 12:10:00,28.91,28.92,28.9,28.92,75342.46575342465,12.0904,12.0946,12.0863,12.0946,75342.4658
2009-09-09 12:20:00,28.91,28.92,28.91,28.92,100706.33561643836,12.0904,12.0946,12.0904,12.0946,100706.3356
2009-09-09 12:30:00,28.92,28.92,28.85,28.87,318707.19178082194,12.0946,12.0946,12.0654,12.0737,318707.1918
2009-09-09 12:40:00,28.87,28.91,28.86,28.91,100492.29452054796,12.0737,12.0904,12.0695,12.0904,100492.2945
2009-09-09 12:50:00,28.9,28.91,28.87,28.89,110017.12328767125,12.0863,12.0904,12.0737,12.0821,110017.1233
2009-09-09 13:00:00,28.89,28.89,28.85,28.89,174229.45205479453,12.0821,12.0821,12.0654,12.0821,174229.4521
2009-09-09 13:10:00,28.88,28.91,28.87,28.91,121147.2602739726,12.0779,12.0904,12.0737,12.0904,121147.2603
2009-09-09 13:20:00,28.9,28.91,28.85,28.87,137093.3219178082,12.0863,12.0904,12.0654,12.0737,137093.3219
2009-09-09 13:30:00,28.86,28.87,28.86,28.86,55864.72602739726,12.0695,12.0737,12.0695,12.0695,55864.726
2009-09-09 13:40:00,28.86,28.87,28.86,28.86,101990.58219178082,12.0695,12.0737,12.0695,12.0695,101990.5822
2009-09-09 13:50:00,28.87,28.88,28.85,28.87,168878.42465753423,12.0737,12.0779,12.0654,12.0737,168878.4247
2009-09-09 14:00:00,28.86,28.9,28.85,28.85,334653.2534246575,12.0695,12.0863,12.0654,12.0654,334653.2534
2009-09-09 14:10:00,28.85,28.86,28.79,28.8,396832.19178082194,12.0654,12.0695,12.0403,12.0444,396832.1918
2009-09-09 14:20:00,28.8,28.81,28.76,28.76,180115.58219178082,12.0444,12.0486,12.0277,12.0277,180115.5822
2009-09-09 14:30:00,28.77,28.77,28.73,28.74,212970.8904109589,12.0319,12.0319,12.0152,12.0193,212970.8904
2009-09-09 14:40:00,28.74,28.75,28.7,28.74,270654.9657534247,12.0193,12.0235,12.0026,12.0193,270654.9658
2009-09-09 14:50:00,28.73,28.78,28.71,28.76,185894.69178082192,12.0152,12.0361,12.0068,12.0277,185894.6918
2009-09-09 15:00:00,28.76,28.8,28.76,28.77,261879.2808219178,12.0277,12.0444,12.0277,12.0319,261879.2808
2009-09-09 15:10:00,28.77,28.81,28.77,28.79,302333.0479452055,12.0319,12.0486,12.0319,12.0403,302333.0479
2009-09-09 15:20:00,28.79,28.85,28.79,28.82,321596.7465753425,12.0403,12.0654,12.0403,12.0528,321596.7466
2009-09-09 15:30:00,28.82,28.84,28.8,28.83,550834.7602739726,12.0528,12.0612,12.0444,12.057,550834.7603
2009-09-09 15:40:00,28.83,28.87,28.82,28.86,1107020.5479452056,12.057,12.0737,12.0528,12.0695,1107020.5479
2009-09-09 15:50:00,28.86,28.88,28.84,28.84,2458797.089041096,12.0695,12.0779,12.0612,12.0612,2458797.089
2009-09-10 09:30:00,28.84,28.9,28.74,28.79,424015.4109589041,12.0612,12.0863,12.0193,12.0403,424015.411
2009-09-10 09:40:00,28.79,28.84,28.63,28.72,476241.4383561644,12.0403,12.0612,11.9733,12.011,476241.4384
2009-09-10 09:50:00,28.74,28.85,28.7,28.83,322452.91095890413,12.0193,12.0654,12.0026,12.057,322452.911
2009-09-10 10:00:00,28.83,28.97,28.83,28.96,832619.8630136986,12.057,12.1155,12.057,12.1114,832619.863
2009-09-10 10:10:00,28.96,29.02,28.92,28.96,428831.3356164384,12.1114,12.1364,12.0946,12.1114,428831.3356
2009-09-10 10:20:00,28.97,29.11,28.94,29.1,556934.9315068494,12.1155,12.1741,12.103,12.1699,556934.9315
2009-09-10 10:30:00,29.1,29.14,29.03,29.13,812714.0410958905,12.1699,12.1866,12.1406,12.1825,812714.0411
2009-09-10 10:40:00,29.12,29.12,28.99,29.07,775042.8082191781,12.1783,12.1783,12.1239,12.1574,775042.8082
2009-09-10 10:50:00,29.08,29.1,29.04,29.09,466395.5479452055,12.1615,12.1699,12.1448,12.1657,466395.5479
2009-09-10 11:00:00,29.08,29.17,29.08,29.14,349957.19178082194,12.1615,12.1992,12.1615,12.1866,349957.1918
2009-09-10 11:10:00,29.14,29.15,29.09,29.1,281571.0616438356,12.1866,12.1908,12.1657,12.1699,281571.0616
2009-09-10 11:20:00,29.1,29.13,29.08,29.1,278788.5273972603,12.1699,12.1825,12.1615,12.1699,278788.5274
2009-09-10 11:30:00,29.11,29.27,29.1,29.27,511237.15753424657,12.1741,12.241,12.1699,12.241,511237.1575
2009-09-10 11:40:00,29.27,29.35,29.21,29.33,547731.1643835617,12.241,12.2745,12.2159,12.2661,547731.1644
2009-09-10 11:50:00,29.32,29.35,29.26,29.27,315175.5136986301,12.2619,12.2745,12.2368,12.241,315175.5137
2009-09-10 12:00:00,29.27,29.27,29.24,29.24,223030.8219178082,12.241,12.241,12.2285,12.2285,223030.8219
2009-09-10 12:10:00,29.25,29.25,29.17,29.17,159888.698630137,12.2326,12.2326,12.1992,12.1992,159888.6986
2009-09-10 12:20:00,29.17,29.19,29.16,29.18,116438.35616438356,12.1992,12.2075,12.195,12.2034,116438.3562
2009-09-10 12:30:00,29.17,29.19,29.08,29.09,421018.8356164384,12.1992,12.2075,12.1615,12.1657,421018.8356
2009-09-10 12:40:00,29.09,29.12,29.06,29.12,296553.9383561644,12.1657,12.1783,12.1532,12.1783,296553.9384
2009-09-10 12:50:00,29.11,29.27,29.08,29.27,466288.5273972603,12.1741,12.241,12.1615,12.241,466288.5274
2009-09-10 13:00:00,29.27,29.35,29.25,29.28,667380.1369863014,12.241,12.2745,12.2326,12.2452,667380.137
2009-09-10 13:10:00,29.28,29.32,29.27,29.31,505244.0068493151,12.2452,12.2619,12.241,12.2577,505244.0068
2009-09-10 13:20:00,29.31,29.31,29.28,29.3,336365.58219178085,12.2577,12.2577,12.2452,12.2535,336365.5822
2009-09-10 13:30:00,29.29,29.3,29.27,29.29,897474.3150684931,12.2494,12.2535,12.241,12.2494,897474.3151
2009-09-10 13:40:00,29.29,29.3,29.24,29.28,874464.8972602739,12.2494,12.2535,12.2285,12.2452,874464.8973
2009-09-10 13:50:00,29.27,29.31,29.26,29.29,661386.9863013698,12.241,12.2577,12.2368,12.2494,661386.9863
2009-09-10 14:00:00,29.3,29.32,29.27,29.28,374143.8356164384,12.2535,12.2619,12.241,12.2452,374143.8356
2009-09-10 14:10:00,29.28,29.3,29.27,29.29,231378.42465753423,12.2452,12.2535,12.241,12.2494,231378.4247
2009-09-10 14:20:00,29.29,29.32,29.28,29.32,814105.3082191781,12.2494,12.2619,12.2452,12.2619,814105.3082
2009-09-10 14:30:00,29.32,29.33,29.25,29.29,433005.1369863014,12.2619,12.2661,12.2326,12.2494,433005.137
2009-09-10 14:40:00,29.29,29.3,29.27,29.28,247217.46575342465,12.2494,12.2535,12.241,12.2452,247217.4658
2009-09-10 14:50:00,29.28,29.28,29.27,29.28,1111087.3287671234,12.2452,12.2452,12.241,12.2452,1111087.3288
2009-09-10 15:00:00,29.27,29.28,29.21,29.22,410637.84246575343,12.241,12.2452,12.2159,12.2201,410637.8425
2009-09-10 15:10:00,29.21,29.22,29.14,29.18,678510.2739726028,12.2159,12.2201,12.1866,12.2034,678510.274
2009-09-10 15:20:00,29.18,29.24,29.17,29.23,368257.705479452,12.2034,12.2285,12.1992,12.2243,368257.7055
2009-09-10 15:30:00,29.23,29.26,29.2,29.26,525470.8904109589,12.2243,12.2368,12.2117,12.2368,525470.8904
2009-09-10 15:40:00,29.25,29.27,29.25,29.27,602846.7465753425,12.2326,12.241,12.2326,12.241,602846.7466
2009-09-10 15:50:00,29.27,29.28,29.25,29.26,2181827.9109589043,12.241,12.2452,12.2326,12.2368,2181827.911
2009-09-11 09:30:00,29.3,29.39,28.98,29.1,890196.9178082192,12.2535,12.2912,12.1197,12.1699,890196.9178
2009-09-11 09:40:00,29.1,29.25,29.09,29.14,432470.0342465753,12.1699,12.2326,12.1657,12.1866,432470.0342
2009-09-11 09:50:00,29.14,29.29,29.13,29.27,624036.8150684931,12.1866,12.2494,12.1825,12.241,624036.8151
2009-09-11 10:00:00,29.27,29.29,29.17,29.26,638056.506849315,12.241,12.2494,12.1992,12.2368,638056.5068
2009-09-11 10:10:00,29.26,29.26,29.13,29.16,523330.4794520548,12.2368,12.2368,12.1825,12.195,523330.4795
2009-09-11 10:20:00,29.16,29.21,29.13,29.2,394584.7602739726,12.195,12.2159,12.1825,12.2117,394584.7603
2009-09-11 10:30:00,29.2,29.22,29.16,29.2,203767.12328767125,12.2117,12.2201,12.195,12.2117,203767.1233
2009-09-11 10:40:00,29.2,29.27,29.18,29.19,406785.102739726,12.2117,12.241,12.2034,12.2075,406785.1027
2009-09-11 10:50:00,29.19,29.21,29.17,29.2,257063.3561643836,12.2075,12.2159,12.1992,12.2117,257063.3562
2009-09-11 11:00:00,29.19,29.24,29.18,29.19,319777.397260274,12.2075,12.2285,12.2034,12.2075,319777.3973
2009-09-11 11:10:00,29.2,29.22,29.15,29.17,389340.7534246575,12.2117,12.2201,12.1908,12.1992,389340.7534
2009-09-11 11:20:00,29.17,29.18,29.08,29.09,262521.40410958906,12.1992,12.2034,12.1615,12.1657,262521.4041
2009-09-11 11:30:00,29.09,29.13,29.06,29.06,228274.82876712328,12.1657,12.1825,12.1532,12.1532,228274.8288
2009-09-11 11:40:00,29.06,29.07,29.0,29.0,579730.3082191781,12.1532,12.1574,12.1281,12.1281,579730.3082
2009-09-11 11:50:00,29.0,29.04,29.0,29.03,154751.7123287671,12.1281,12.1448,12.1281,12.1406,154751.7123
2009-09-11 12:00:00,29.03,29.06,29.0,29.04,309824.48630136985,12.1406,12.1532,12.1281,12.1448,309824.4863
2009-09-11 12:10:00,29.04,29.05,29.02,29.03,428831.3356164384,12.1448,12.149,12.1364,12.1406,428831.3356
2009-09-11 12:20:00,29.02,29.04,29.0,29.01,756528.2534246575,12.1364,12.1448,12.1281,12.1323,756528.2534
2009-09-11 12:30:00,29.01,29.02,28.99,28.99,298480.30821917806,12.1323,12.1364,12.1239,12.1239,298480.3082
2009-09-11 12:40:00,29.0,29.0,28.98,28.99,136344.1780821918,12.1281,12.1281,12.1197,12.1239,136344.1781
2009-09-11 12:50:00,28.99,28.99,28.97,28.97,187071.9178082192,12.1239,12.1239,12.1155,12.1155,187071.9178
2009-09-11 13:00:00,28.97,28.99,28.96,28.98,463827.05479452055,12.1155,12.1239,12.1114,12.1197,463827.0548
2009-09-11 13:10:00,28.99,28.99,28.98,28.98,279002.5684931507,12.1239,12.1239,12.1197,12.1197,279002.5685
2009-09-11 13:20:00,28.98,28.99,28.98,28.98,118043.66438356164,12.1197,12.1239,12.1197,12.1197,118043.6644
2009-09-11 13:30:00,28.98,29.01,28.98,28.99,258133.5616438356,12.1197,12.1323,12.1197,12.1239,258133.5616
2009-09-11 13:40:00,28.99,29.04,28.98,29.01,166095.8904109589,12.1239,12.1448,12.1197,12.1323,166095.8904
2009-09-11 13:50:00,29.02,29.05,28.99,29.0,272260.27397260274,12.1364,12.149,12.1239,12.1281,272260.274
2009-09-11 14:00:00,29.0,29.07,28.99,29.06,349315.0684931507,12.1281,12.1574,12.1239,12.1532,349315.0685
2009-09-11 14:10:00,29.06,29.06,29.03,29.03,250214.0410958904,12.1532,12.1532,12.1406,12.1406,250214.0411
2009-09-11 14:20:00,29.04,29.1,29.03,29.1,213291.95205479453,12.1448,12.1699,12.1406,12.1699,213291.9521
2009-09-11 14:30:00,29.1,29.16,29.09,29.14,469713.18493150687,12.1699,12.195,12.1657,12.1866,469713.1849
2009-09-11 14:40:00,29.15,29.17,29.14,29.16,1072238.8698630135,12.1908,12.1992,12.1866,12.195,1072238.8699
2009-09-11 14:50:00,29.17,29.21,29.16,29.2,559931.506849315,12.1992,12.2159,12.195,12.2117,559931.5068
2009-09-11 15:00:00,29.2,29.21,29.19,29.2,735124.1438356164,12.2117,12.2159,12.2075,12.2117,735124.1438
2009-09-11 15:10:00,29.2,29.21,29.19,29.21,250642.12328767125,12.2117,12.2159,12.2075,12.2159,250642.1233
2009-09-11 15:20:00,29.2,29.25,29.19,29.25,826198.6301369863,12.2117,12.2326,12.2075,12.2326,826198.6301
2009-09-11 15:30:00,29.25,29.25,29.19,29.2,331121.5753424658,12.2326,12.2326,12.2075,12.2117,331121.5753
2009-09-11 15:40:00,29.2,29.24,29.19,29.21,835937.5,12.2117,12.2285,12.2075,12.2159,835937.5
2009-09-11 15:50:00,29.2,29.24,29.2,29.22,925406.6780821916,12.2117,12.2285,12.2117,12.2201,925406.6781
2009-09-14 09:30:00,28.97,29.04,28.87,28.99,942101.883561644,12.1155,12.1448,12.0737,12.1239,942101.8836
2009-09-14 09:40:00,28.99,29.07,28.99,29.02,547624.1438356164,12.1239,12.1574,12.1239,12.1364,547624.1438
2009-09-14 09:50:00,29.02,29.08,28.99,29.08,548480.3082191781,12.1364,12.1615,12.1239,12.1615,548480.3082
2009-09-14 10:00:00,29.08,29.13,29.03,29.13,360124.1438356164,12.1615,12.1825,12.1406,12.1825,360124.1438
2009-09-14 10:10:00,29.13,29.13,29.06,29.06,356592.4657534247,12.1825,12.1825,12.1532,12.1532,356592.4658
2009-09-14 10:20:00,29.06,29.11,29.04,29.05,226027.397260274,12.1532,12.1741,12.1448,12.149,226027.3973
2009-09-14 10:30:00,29.05,29.07,29.04,29.06,188356.16438356164,12.149,12.1574,12.1448,12.1532,188356.1644
2009-09-14 10:40:00,29.06,29.11,29.04,29.09,402183.2191780822,12.1532,12.1741,12.1448,12.1657,402183.2192
2009-09-14 10:50:00,29.1,29.11,29.08,29.09,495719.1780821918,12.1699,12.1741,12.1615,12.1657,495719.1781
2009-09-14 11:00:00,29.09,29.11,29.06,29.08,471318.4931506849,12.1657,12.1741,12.1532,12.1615,471318.4932
2009-09-14 11:10:00,29.08,29.1,29.08,29.09,275363.8698630137,12.1615,12.1699,12.1615,12.1657,275363.8699
2009-09-14 11:20:00,29.09,29.13,29.07,29.1,318921.23287671234,12.1657,12.1825,12.1574,12.1699,318921.2329
2009-09-14 11:30:00,29.1,29.11,29.03,29.07,390732.0205479452,12.1699,12.1741,12.1406,12.1574,390732.0205
2009-09-14 11:40:00,29.07,29.08,28.97,28.97,400363.8698630137,12.1574,12.1615,12.1155,12.1155,400363.8699
2009-09-14 11:50:00,28.98,28.98,28.96,28.96,179152.39726027398,12.1197,12.1197,12.1114,12.1114,179152.3973
2009-09-14 12:00:00,28.96,28.98,28.96,28.97,139875.85616438356,12.1114,12.1197,12.1114,12.1155,139875.8562
2009-09-14 12:10:00,28.97,28.97,28.96,28.97,119970.03424657536,12.1155,12.1155,12.1114,12.1155,119970.0342
2009-09-14 12:20:00,28.97,28.97,28.96,28.97,122431.50684931508,12.1155,12.1155,12.1114,12.1155,122431.5068
2009-09-14 12:30:00,28.97,29.01,28.96,28.99,312714.0410958904,12.1155,12.1323,12.1114,12.1239,312714.0411
2009-09-14 12:40:00,28.98,28.99,28.93,28.96,384631.8493150685,12.1197,12.1239,12.0988,12.1114,384631.8493
2009-09-14 12:50:00,28.96,29.0,28.94,29.0,154858.73287671234,12.1114,12.1281,12.103,12.1281,154858.7329
2009-09-14 13:00:00,29.0,29.0,28.96,28.96,191031.6780821918,12.1281,12.1281,12.1114,12.1114,191031.6781
2009-09-14 13:10:00,28.97,28.97,28.95,28.96,77054.79452054795,12.1155,12.1155,12.1072,12.1114,77054.7945
2009-09-14 13:20:00,28.96,28.97,28.96,28.97,109160.9589041096,12.1114,12.1155,12.1114,12.1155,109160.9589
2009-09-14 13:30:00,28.97,28.99,28.94,28.95,403146.40410958906,12.1155,12.1239,12.103,12.1072,403146.4041
2009-09-14 13:40:00,28.95,28.96,28.92,28.95,278788.5273972603,12.1072,12.1114,12.0946,12.1072,278788.5274
2009-09-14 13:50:00,28.95,28.97,28.93,28.94,378959.7602739726,12.1072,12.1155,12.0988,12.103,378959.7603
2009-09-14 14:00:00,28.93,28.96,28.91,28.94,329837.3287671233,12.0988,12.1114,12.0904,12.103,329837.3288
2009-09-14 14:10:00,28.95,28.96,28.92,28.92,256100.17123287672,12.1072,12.1114,12.0946,12.0946,256100.1712
2009-09-14 14:20:00,28.92,29.0,28.91,29.0,226669.5205479452,12.0946,12.1281,12.0904,12.1281,226669.5205
2009-09-14 14:30:00,29.0,29.04,29.0,29.01,149507.70547945207,12.1281,12.1448,12.1281,12.1323,149507.7055
2009-09-14 14:40:00,29.02,29.04,29.01,29.03,147474.31506849316,12.1364,12.1448,12.1323,12.1406,147474.3151
2009-09-14 14:50:00,29.02,29.04,29.0,29.02,167701.198630137,12.1364,12.1448,12.1281,12.1364,167701.1986
2009-09-14 15:00:00,29.02,29.03,29.0,29.02,171553.93835616438,12.1364,12.1406,12.1281,12.1364,171553.9384
2009-09-14 15:10:00,29.03,29.03,29.01,29.01,324165.2397260274,12.1406,12.1406,12.1323,12.1323,324165.2397
2009-09-14 15:20:00,29.02,29.02,28.97,28.98,230736.301369863,12.1364,12.1364,12.1155,12.1197,230736.3014
2009-09-14 15:30:00,28.98,29.01,28.97,29.0,230308.2191780822,12.1197,12.1323,12.1155,12.1281,230308.2192
2009-09-14 15:40:00,29.0,29.04,28.99,29.02,530714.8972602739,12.1281,12.1448,12.1239,12.1364,530714.8973
2009-09-14 15:50:00,29.01,29.03,29.0,29.0,889982.8767123288,12.1323,12.1406,12.1281,12.1281,889982.8767
2009-09-15 09:30:00,29.13,29.13,28.84,28.84,630136.9863013698,12.1825,12.1825,12.0612,12.0612,630136.9863
2009-09-15 09:40:00,28.84,28.87,28.8,28.8,427547.0890410959,12.0612,12.0737,12.0444,12.0444,427547.089
2009-09-15 09:50:00,28.8,28.81,28.73,28.79,523865.5821917809,12.0444,12.0486,12.0152,12.0403,523865.5822
2009-09-15 10:00:00,28.79,28.83,28.73,28.82,628959.7602739726,12.0403,12.057,12.0152,12.0528,628959.7603
2009-09-15 10:10:00,28.82,28.84,28.69,28.7,460509.4178082192,12.0528,12.0612,11.9984,12.0026,460509.4178
2009-09-15 10:20:00,28.7,28.77,28.7,28.77,287992.294520548,12.0026,12.0319,12.0026,12.0319,287992.2945
2009-09-15 10:30:00,28.77,28.78,28.75,28.77,179687.5,12.0319,12.0361,12.0235,12.0319,179687.5
2009-09-15 10:40:00,28.77,28.84,28.76,28.83,273865.58219178085,12.0319,12.0612,12.0277,12.057,273865.5822
2009-09-15 10:50:00,28.84,28.87,28.83,28.84,236943.49315068487,12.0612,12.0737,12.057,12.0612,236943.4932
2009-09-15 11:00:00,28.84,28.87,28.78,28.8,286708.0479452055,12.0612,12.0737,12.0361,12.0444,286708.0479
2009-09-15 11:10:00,28.8,28.84,28.79,28.83,410316.7808219178,12.0444,12.0612,12.0403,12.057,410316.7808
2009-09-15 11:20:00,28.83,28.84,28.83,28.83,193386.1301369863,12.057,12.0612,12.057,12.057,193386.1301
2009-09-15 11:30:00,28.83,28.86,28.83,28.85,184075.34246575343,12.057,12.0695,12.057,12.0654,184075.3425
2009-09-15 11:40:00,28.86,28.86,28.84,28.85,136879.2808219178,12.0695,12.0695,12.0612,12.0654,136879.2808
2009-09-15 11:50:00,28.85,28.95,28.84,28.92,279323.6301369863,12.0654,12.1072,12.0612,12.0946,279323.6301
2009-09-15 12:00:00,28.92,28.93,28.89,28.92,312071.9178082192,12.0946,12.0988,12.0821,12.0946,312071.9178
2009-09-15 12:10:00,28.92,28.94,28.91,28.92,248822.7739726028,12.0946,12.103,12.0904,12.0946,248822.774
2009-09-15 12:20:00,28.92,28.92,28.89,28.9,124785.9589041096,12.0946,12.0946,12.0821,12.0863,124785.9589
2009-09-15 12:30:00,28.89,28.9,28.87,28.9,177868.15068493152,12.0821,12.0863,12.0737,12.0863,177868.1507
2009-09-15 12:40:00,28.9,28.9,28.87,28.89,134952.9109589041,12.0863,12.0863,12.0737,12.0821,134952.911
2009-09-15 12:50:00,28.89,28.9,28.87,28.88,137628.42465753423,12.0821,12.0863,12.0737,12.0779,137628.4247
2009-09-15 13:00:00,28.89,28.89,28.78,28.89,279537.6712328767,12.0821,12.0821,12.0361,12.0821,279537.6712
2009-09-15 13:10:00,28.89,28.9,28.88,28.89,281464.0410958904,12.0821,12.0863,12.0779,12.0821,281464.0411
2009-09-15 13:20:00,28.89,28.95,28.88,28.94,250000.0,12.0821,12.1072,12.0779,12.103,250000.0
2009-09-15 13:30:00,28.94,28.94,28.93,28.93,90432.36301369865,12.103,12.103,12.0988,12.0988,90432.363
2009-09-15 13:40:00,28.94,28.94,28.91,28.91,191673.801369863,12.103,12.103,12.0904,12.0904,191673.8014
2009-09-15 13:50:00,28.92,28.92,28.91,28.92,128103.59589041096,12.0946,12.0946,12.0904,12.0946,128103.5959
2009-09-15 14:00:00,28.92,28.97,28.87,28.89,284888.69863013696,12.0946,12.1155,12.0737,12.0821,284888.6986
2009-09-15 14:10:00,28.89,28.89,28.88,28.88,142765.4109589041,12.0821,12.0821,12.0779,12.0779,142765.411
2009-09-15 14:20:00,28.88,28.91,28.88,28.9,237157.5342465753,12.0779,12.0904,12.0779,12.0863,237157.5342
2009-09-15 14:30:00,28.9,28.9,28.83,28.84,396511.1301369863,12.0863,12.0863,12.057,12.0612,396511.1301
2009-09-15 14:40:00,28.85,28.88,28.84,28.86,223565.92465753423,12.0654,12.0779,12.0612,12.0695,223565.9247
2009-09-15 14:50:00,28.86,28.96,28.86,28.94,351348.4589041096,12.0695,12.1114,12.0695,12.103,351348.4589
2009-09-15 15:00:00,28.95,28.98,28.92,28.93,390625.0,12.1072,12.1197,12.0946,12.0988,390625.0
2009-09-15 15:10:00,28.94,28.99,28.93,28.99,350492.294520548,12.103,12.1239,12.0988,12.1239,350492.2945
2009-09-15 15:20:00,28.99,29.06,28.99,29.03,393942.6369863014,12.1239,12.1532,12.1239,12.1406,393942.637
2009-09-15 15:30:00,29.04,29.04,28.98,28.98,379815.9246575342,12.1448,12.1448,12.1197,12.1197,379815.9247
2009-09-15 15:40:00,28.98,28.99,28.94,28.95,683326.198630137,12.1197,12.1239,12.103,12.1072,683326.1986
2009-09-15 15:50:00,28.95,28.99,28.94,28.95,1044413.5273972604,12.1072,12.1239,12.103,12.1072,1044413.5274
2009-09-16 09:30:00,28.5,28.59,28.31,28.32,3080907.534246576,11.919,11.9566,11.8395,11.8437,3080907.5342
2009-09-16 09:40:00,28.32,28.33,28.05,28.21,2025256.8493150685,11.8437,11.8479,11.7308,11.7977,2025256.8493
2009-09-16 09:50:00,28.21,28.21,28.05,28.12,1430543.6643835616,11.7977,11.7977,11.7308,11.7601,1430543.6644
2009-09-16 10:00:00,28.13,28.27,28.12,28.26,879173.801369863,11.7642,11.8228,11.7601,11.8186,879173.8014
2009-09-16 10:10:00,28.27,28.27,28.16,28.18,1252140.410958904,11.8228,11.8228,11.7768,11.7852,1252140.411
2009-09-16 10:20:00,28.18,28.22,28.14,28.16,795590.7534246575,11.7852,11.8019,11.7684,11.7768,795590.7534
2009-09-16 10:30:00,28.17,28.18,28.13,28.16,433968.3219178082,11.781,11.7852,11.7642,11.7768,433968.3219
2009-09-16 10:40:00,28.16,28.22,28.13,28.21,372431.5068493151,11.7768,11.8019,11.7642,11.7977,372431.5068
2009-09-16 10:50:00,28.2,28.21,28.14,28.17,311108.73287671234,11.7935,11.7977,11.7684,11.781,311108.7329
2009-09-16 11:00:00,28.16,28.17,28.13,28.13,357983.73287671234,11.7768,11.781,11.7642,11.7642,357983.7329
2009-09-16 11:10:00,28.13,28.22,28.13,28.2,590218.3219178083,11.7642,11.8019,11.7642,11.7935,590218.3219
2009-09-16 11:20:00,28.19,28.2,28.15,28.18,450556.5068493151,11.7893,11.7935,11.7726,11.7852,450556.5068
2009-09-16 11:30:00,28.18,28.24,28.17,28.22,489511.98630136985,11.7852,11.8102,11.781,11.8019,489511.9863
2009-09-16 11:40:00,28.22,28.3,28.19,28.27,722174.6575342466,11.8019,11.8353,11.7893,11.8228,722174.6575
2009-09-16 11:50:00,28.27,28.34,28.27,28.3,825556.506849315,11.8228,11.8521,11.8228,11.8353,825556.5068
2009-09-16 12:00:00,28.3,28.32,28.27,28.27,705265.4109589041,11.8353,11.8437,11.8228,11.8228,705265.411
2009-09-16 12:10:00,28.27,28.31,28.27,28.29,377782.5342465753,11.8228,11.8395,11.8228,11.8312,377782.5342
2009-09-16 12:20:00,28.28,28.34,28.27,28.33,487692.6369863014,11.827,11.8521,11.8228,11.8479,487692.637
2009-09-16 12:30:00,28.32,28.33,28.3,28.32,342893.8356164384,11.8437,11.8479,11.8353,11.8437,342893.8356
2009-09-16 12:40:00,28.31,28.32,28.31,28.32,130779.1095890411,11.8395,11.8437,11.8395,11.8437,130779.1096
2009-09-16 12:50:00,28.32,28.33,28.3,28.32,324165.2397260274,11.8437,11.8479,11.8353,11.8437,324165.2397
2009-09-16 13:00:00,28.31,28.37,28.31,28.35,380779.1095890411,11.8395,11.8646,11.8395,11.8562,380779.1096
2009-09-16 13:10:00,28.34,28.35,28.29,28.32,495719.1780821918,11.8521,11.8562,11.8312,11.8437,495719.1781
2009-09-16 13:20:00,28.31,28.34,28.31,28.33,269477.7397260274,11.8395,11.8521,11.8395,11.8479,269477.7397
2009-09-16 13:30:00,28.33,28.33,28.27,28.32,704088.1849315069,11.8479,11.8479,11.8228,11.8437,704088.1849
2009-09-16 13:40:00,28.32,28.36,28.31,28.36,210937.5,11.8437,11.8604,11.8395,11.8604,210937.5
2009-09-16 13:50:00,28.36,28.37,28.29,28.35,700449.4863013698,11.8604,11.8646,11.8312,11.8562,700449.4863
2009-09-16 14:00:00,28.35,28.39,28.31,28.39,456014.55479452055,11.8562,11.873,11.8395,11.873,456014.5548
2009-09-16 14:10:00,28.38,28.42,28.38,28.41,444242.294520548,11.8688,11.8855,11.8688,11.8813,444242.2945
2009-09-16 14:20:00,28.41,28.43,28.39,28.41,438784.2465753425,11.8813,11.8897,11.873,11.8813,438784.2466
2009-09-16 14:30:00,28.41,28.42,28.39,28.4,263270.5479452055,11.8813,11.8855,11.873,11.8772,263270.5479
2009-09-16 14:40:00,28.4,28.42,28.39,28.41,238013.698630137,11.8772,11.8855,11.873,11.8813,238013.6986
2009-09-16 14:50:00,28.4,28.42,28.36,28.36,590004.2808219178,11.8772,11.8855,11.8604,11.8604,590004.2808
2009-09-16 15:00:00,28.37,28.4,28.36,28.39,451733.73287671234,11.8646,11.8772,11.8604,11.873,451733.7329
2009-09-16 15:10:00,28.39,28.4,28.37,28.4,316352.7397260274,11.873,11.8772,11.8646,11.8772,316352.7397
2009-09-16 15:20:00,28.39,28.42,28.39,28.41,329944.3493150685,11.873,11.8855,11.873,11.8813,329944.3493
2009-09-16 15:30:00,28.4,28.41,28.37,28.39,481271.40410958906,11.8772,11.8813,11.8646,11.873,481271.4041
2009-09-16 15:40:00,28.38,28.39,28.34,28.34,820312.5,11.8688,11.873,11.8521,11.8521,820312.5
2009-09-16 15:50:00,28.35,28.39,28.34,28.39,1588398.9726027397,11.8562,11.873,11.8521,11.873,1588398.9726
2009-09-17 09:30:00,28.42,28.47,28.31,28.34,725278.2534246575,11.8855,11.9064,11.8395,11.8521,725278.2534
2009-09-17 09:40:00,28.36,28.41,28.28,28.31,1007705.4794520548,11.8604,11.8813,11.827,11.8395,1007705.4795
2009-09-17 09:50:00,28.31,28.33,28.24,28.26,1464255.1369863013,11.8395,11.8479,11.8102,11.8186,1464255.137
2009-09-17 10:00:00,28.27,28.32,28.16,28.16,1358411.8150684931,11.8228,11.8437,11.7768,11.7768,1358411.8151
2009-09-17 10:10:00,28.17,28.22,28.14,28.17,896832.1917808219,11.781,11.8019,11.7684,11.781,896832.1918
2009-09-17 10:20:00,28.17,28.18,27.84,27.84,3340218.321917808,11.781,11.7852,11.643,11.643,3340218.3219
2009-09-17 10:30:00,27.85,28.02,27.8,28.0,1833047.94520548,11.6471,11.7182,11.6262,11.7099,1833047.9452
2009-09-17 10:40:00,28.0,28.06,27.97,27.99,1084439.2123287672,11.7099,11.735,11.6973,11.7057,1084439.2123
2009-09-17 10:50:00,27.98,27.99,27.94,27.99,584118.1506849315,11.7015,11.7057,11.6848,11.7057,584118.1507
2009-09-17 11:00:00,27.99,28.01,27.96,27.96,602739.7260273972,11.7057,11.7141,11.6931,11.6931,602739.726
2009-09-17 11:10:00,27.97,27.99,27.94,27.99,434396.40410958906,11.6973,11.7057,11.6848,11.7057,434396.4041
2009-09-17 11:20:00,27.99,28.08,27.99,28.03,719927.2260273972,11.7057,11.7433,11.7057,11.7224,719927.226
2009-09-17 11:30:00,28.03,28.06,28.02,28.05,502033.3904109589,11.7224,11.735,11.7182,11.7308,502033.3904
2009-09-17 11:40:00,28.05,28.05,28.03,28.04,438570.205479452,11.7308,11.7308,11.7224,11.7266,438570.2055
2009-09-17 11:50:00,28.03,28.04,27.96,27.99,819670.3767123288,11.7224,11.7266,11.6931,11.7057,819670.3767
2009-09-17 12:00:00,27.99,28.06,27.97,28.06,547517.1232876712,11.7057,11.735,11.6973,11.735,547517.1233
2009-09-17 12:10:00,28.06,28.06,27.99,28.02,769584.7602739726,11.735,11.735,11.7057,11.7182,769584.7603
2009-09-17 12:20:00,28.02,28.06,27.99,28.02,537992.294520548,11.7182,11.735,11.7057,11.7182,537992.2945
2009-09-17 12:30:00,28.02,28.02,27.96,27.98,446596.7465753425,11.7182,11.7182,11.6931,11.7015,446596.7466
2009-09-17 12:40:00,27.97,27.99,27.93,27.97,443814.2123287671,11.6973,11.7057,11.6806,11.6973,443814.2123
2009-09-17 12:50:00,27.97,27.97,27.89,27.91,742722.6027397261,11.6973,11.6973,11.6639,11.6722,742722.6027
2009-09-17 13:00:00,27.91,27.95,27.9,27.92,602846.7465753425,11.6722,11.689,11.6681,11.6764,602846.7466
2009-09-17 13:10:00,27.92,27.93,27.91,27.92,498287.6712328767,11.6764,11.6806,11.6722,11.6764,498287.6712
2009-09-17 13:20:00,27.92,27.93,27.89,27.89,464576.19863013696,11.6764,11.6806,11.6639,11.6639,464576.1986
2009-09-17 13:30:00,27.9,27.92,27.89,27.9,257598.4589041096,11.6681,11.6764,11.6639,11.6681,257598.4589
2009-09-17 13:40:00,27.9,27.91,27.89,27.9,459760.27397260274,11.6681,11.6722,11.6639,11.6681,459760.274
2009-09-17 13:50:00,27.89,27.93,27.89,27.9,541845.0342465753,11.6639,11.6806,11.6639,11.6681,541845.0342
2009-09-17 14:00:00,27.9,27.91,27.89,27.9,538741.4383561644,11.6681,11.6722,11.6639,11.6681,538741.4384
2009-09-17 14:10:00,27.91,27.92,27.86,27.9,832619.8630136986,11.6722,11.6764,11.6513,11.6681,832619.863
2009-09-17 14:20:00,27.91,27.99,27.9,27.93,710937.5,11.6722,11.7057,11.6681,11.6806,710937.5
2009-09-17 14:30:00,27.93,27.95,27.85,27.86,1153467.465753425,11.6806,11.689,11.6471,11.6513,1153467.4658
2009-09-17 14:40:00,27.85,27.88,27.85,27.85,799871.5753424658,11.6471,11.6597,11.6471,11.6471,799871.5753
2009-09-17 14:50:00,27.86,27.86,27.85,27.85,722281.6780821917,11.6513,11.6513,11.6471,11.6471,722281.6781
2009-09-17 15:00:00,27.85,27.85,27.75,27.75,1688998.2876712328,11.6471,11.6471,11.6053,11.6053,1688998.2877
2009-09-17 15:10:00,27.75,27.77,27.71,27.72,1130565.0684931506,11.6053,11.6137,11.5886,11.5928,1130565.0685
2009-09-17 15:20:00,27.73,27.75,27.68,27.7,2111301.3698630137,11.597,11.6053,11.576,11.5844,2111301.3699
2009-09-17 15:30:00,27.7,27.76,27.7,27.74,1212649.8287671234,11.5844,11.6095,11.5844,11.6011,1212649.8288
2009-09-17 15:40:00,27.74,27.74,27.67,27.68,1512200.3424657534,11.6011,11.6011,11.5719,11.576,1512200.3425
2009-09-17 15:50:00,27.67,27.69,27.59,27.61,4367936.643835616,11.5719,11.5802,11.5384,11.5468,4367936.6438
2009-09-18 09:30:00,27.82,27.88,27.67,27.83,6287243.150684931,11.6346,11.6597,11.5719,11.6388,6287243.1507
2009-09-18 09:40:00,27.82,27.92,27.78,27.9,850278.2534246575,11.6346,11.6764,11.6179,11.6681,850278.2534
2009-09-18 09:50:00,27.9,27.93,27.75,27.75,693921.2328767123,11.6681,11.6806,11.6053,11.6053,693921.2329
2009-09-18 10:00:00,27.76,27.82,27.67,27.68,872645.5479452055,11.6095,11.6346,11.5719,11.576,872645.5479
2009-09-18 10:10:00,27.68,27.74,27.58,27.58,1065068.493150685,11.576,11.6011,11.5342,11.5342,1065068.4932
2009-09-18 10:20:00,27.59,27.65,27.58,27.61,731806.506849315,11.5384,11.5635,11.5342,11.5468,731806.5068
2009-09-18 10:30:00,27.61,27.69,27.61,27.66,1572452.910958904,11.5468,11.5802,11.5468,11.5677,1572452.911
2009-09-18 10:40:00,27.67,27.68,27.63,27.67,606057.3630136986,11.5719,11.576,11.5551,11.5719,606057.363
2009-09-18 10:50:00,27.66,27.67,27.61,27.67,410209.7602739726,11.5677,11.5719,11.5468,11.5719,410209.7603
2009-09-18 11:00:00,27.66,27.68,27.65,27.66,573095.0342465753,11.5677,11.576,11.5635,11.5677,573095.0342
2009-09-18 11:10:00,27.67,27.68,27.66,27.67,399828.76712328766,11.5719,11.576,11.5677,11.5719,399828.7671
2009-09-18 11:20:00,27.66,27.67,27.65,27.65,941245.7191780822,11.5677,11.5719,11.5635,11.5635,941245.7192
2009-09-18 11:30:00,27.66,27.66,27.62,27.62,562928.0821917808,11.5677,11.5677,11.551,11.551,562928.0822
2009-09-18 11:40:00,27.62,27.64,27.57,27.59,1097816.7808219178,11.551,11.5593,11.53,11.5384,1097816.7808
2009-09-18 11:50:00,27.59,27.61,27.57,27.58,496789.38356164383,11.5384,11.5468,11.53,11.5342,496789.3836
2009-09-18 12:00:00,27.57,27.59,27.48,27.49,1317744.006849315,11.53,11.5384,11.4924,11.4966,1317744.0068
2009-09-18 12:10:00,27.49,27.51,27.48,27.49,576519.6917808219,11.4966,11.505,11.4924,11.4966,576519.6918
2009-09-18 12:20:00,27.49,27.57,27.47,27.56,1296232.8767123288,11.4966,11.53,11.4882,11.5259,1296232.8767
2009-09-18 12:30:00,27.56,27.56,27.52,27.53,1080907.534246575,11.5259,11.5259,11.5091,11.5133,1080907.5342
2009-09-18 12:40:00,27.53,27.53,27.46,27.47,1226134.417808219,11.5133,11.5133,11.484,11.4882,1226134.4178
2009-09-18 12:50:00,27.46,27.48,27.39,27.46,1183433.2191780822,11.484,11.4924,11.4548,11.484,1183433.2192
2009-09-18 13:00:00,27.46,27.5,27.44,27.48,663313.3561643836,11.484,11.5008,11.4757,11.4924,663313.3562
2009-09-18 13:10:00,27.47,27.56,27.47,27.53,947345.8904109588,11.4882,11.5259,11.4882,11.5133,947345.8904
2009-09-18 13:20:00,27.52,27.54,27.51,27.53,483197.77397260274,11.5091,11.5175,11.505,11.5133,483197.774
2009-09-18 13:30:00,27.53,27.56,27.52,27.56,469927.22602739726,11.5133,11.5259,11.5091,11.5259,469927.226
2009-09-18 13:40:00,27.56,27.59,27.54,27.59,595248.2876712328,11.5259,11.5384,11.5175,11.5384,595248.2877
2009-09-18 13:50:00,27.58,27.59,27.51,27.53,759524.8287671233,11.5342,11.5384,11.505,11.5133,759524.8288
2009-09-18 14:00:00,27.52,27.61,27.52,27.59,713184.9315068494,11.5091,11.5468,11.5091,11.5384,713184.9315
2009-09-18 14:10:00,27.59,27.59,27.58,27.59,478060.7876712329,11.5384,11.5384,11.5342,11.5384,478060.7877
2009-09-18 14:20:00,27.58,27.6,27.57,27.58,601348.4589041095,11.5342,11.5426,11.53,11.5342,601348.4589
2009-09-18 14:30:00,27.58,27.59,27.57,27.58,433326.19863013696,11.5342,11.5384,11.53,11.5342,433326.1986
2009-09-18 14:40:00,27.58,27.6,27.58,27.59,675941.7808219178,11.5342,11.5426,11.5342,11.5384,675941.7808
2009-09-18 14:50:00,27.59,27.59,27.58,27.58,408390.4109589041,11.5384,11.5384,11.5342,11.5342,408390.411
2009-09-18 15:00:00,27.58,27.61,27.58,27.59,1878531.678082192,11.5342,11.5468,11.5342,11.5384,1878531.6781
2009-09-18 15:10:00,27.6,27.62,27.58,27.59,962435.7876712328,11.5426,11.551,11.5342,11.5384,962435.7877
2009-09-18 15:20:00,27.58,27.6,27.56,27.59,960188.3561643836,11.5342,11.5426,11.5259,11.5384,960188.3562
2009-09-18 15:30:00,27.6,27.61,27.59,27.6,821810.7876712328,11.5426,11.5468,11.5384,11.5426,821810.7877
2009-09-18 15:40:00,27.6,27.62,27.6,27.61,2034246.5753424657,11.5426,11.551,11.5426,11.5468,2034246.5753
2009-09-18 15:50:00,27.61,27.67,27.59,27.59,2740689.212328767,11.5468,11.5719,11.5384,11.5384,2740689.2123
2009-09-21 09:30:00,27.71,27.76,27.4,27.46,1409139.5547945206,11.5886,11.6095,11.4589,11.484,1409139.5548
2009-09-21 09:40:00,27.45,27.56,27.45,27.56,704302.2260273972,11.4799,11.5259,11.4799,11.5259,704302.226
2009-09-21 09:50:00,27.56,27.59,27.45,27.54,892765.4109589041,11.5259,11.5384,11.4799,11.5175,892765.411
2009-09-21 10:00:00,27.53,27.6,27.5,27.57,854452.0547945206,11.5133,11.5426,11.5008,11.53,854452.0548
2009-09-21 10:10:00,27.57,27.65,27.54,27.54,539597.6027397261,11.53,11.5635,11.5175,11.5175,539597.6027
2009-09-21 10:20:00,27.55,27.62,27.55,27.61,434503.4246575342,11.5217,11.551,11.5217,11.5468,434503.4247
2009-09-21 10:30:00,27.62,27.64,27.54,27.58,501605.30821917806,11.551,11.5593,11.5175,11.5342,501605.3082
2009-09-21 10:40:00,27.57,27.71,27.57,27.71,493899.8287671233,11.53,11.5886,11.53,11.5886,493899.8288
2009-09-21 10:50:00,27.71,27.71,27.66,27.7,331549.65753424657,11.5886,11.5886,11.5677,11.5844,331549.6575
2009-09-21 11:00:00,27.7,27.77,27.56,27.77,641481.1643835617,11.5844,11.6137,11.5259,11.6137,641481.1644
2009-09-21 11:10:00,27.77,27.78,27.73,27.77,374036.81506849313,11.6137,11.6179,11.597,11.6137,374036.8151
2009-09-21 11:20:00,27.77,27.8,27.75,27.75,307255.9931506849,11.6137,11.6262,11.6053,11.6053,307255.9932
2009-09-21 11:30:00,27.75,27.8,27.75,27.8,229345.0342465753,11.6053,11.6262,11.6053,11.6262,229345.0342
2009-09-21 11:40:00,27.8,27.8,27.75,27.75,304473.4589041096,11.6262,11.6262,11.6053,11.6053,304473.4589
2009-09-21 11:50:00,27.75,27.79,27.75,27.79,188891.2671232877,11.6053,11.622,11.6053,11.622,188891.2671
2009-09-21 12:00:00,27.79,27.83,27.78,27.79,340539.38356164383,11.622,11.6388,11.6179,11.622,340539.3836
2009-09-21 12:10:00,27.79,27.81,27.78,27.81,224208.04794520547,11.622,11.6304,11.6179,11.6304,224208.0479
2009-09-21 12:20:00,27.81,27.85,27.8,27.84,256956.3356164384,11.6304,11.6471,11.6262,11.643,256956.3356
2009-09-21 12:30:00,27.84,27.86,27.83,27.83,240796.2328767124,11.643,11.6513,11.6388,11.6388,240796.2329
2009-09-21 12:40:00,27.84,27.85,27.83,27.85,204944.34931506848,11.643,11.6471,11.6388,11.6471,204944.3493
2009-09-21 12:50:00,27.84,27.85,27.8,27.81,177975.17123287672,11.643,11.6471,11.6262,11.6304,177975.1712
2009-09-21 13:00:00,27.81,27.84,27.8,27.83,215218.3219178082,11.6304,11.643,11.6262,11.6388,215218.3219
2009-09-21 13:10:00,27.83,27.84,27.82,27.83,198951.198630137,11.6388,11.643,11.6346,11.6388,198951.1986
2009-09-21 13:20:00,27.83,27.86,27.83,27.86,230629.2808219178,11.6388,11.6513,11.6388,11.6513,230629.2808
2009-09-21 13:30:00,27.86,27.86,27.81,27.81,406785.102739726,11.6513,11.6513,11.6304,11.6304,406785.1027
2009-09-21 13:40:00,27.82,27.82,27.77,27.79,419948.6301369863,11.6346,11.6346,11.6137,11.622,419948.6301
2009-09-21 13:50:00,27.79,27.79,27.7,27.7,799122.4315068494,11.622,11.622,11.5844,11.5844,799122.4315
2009-09-21 14:00:00,27.7,27.73,27.7,27.71,447880.9931506849,11.5844,11.597,11.5844,11.5886,447880.9932
2009-09-21 14:10:00,27.72,27.72,27.67,27.7,305971.7465753425,11.5928,11.5928,11.5719,11.5844,305971.7466
2009-09-21 14:20:00,27.7,27.74,27.63,27.67,637735.4452054795,11.5844,11.6011,11.5551,11.5719,637735.4452
2009-09-21 14:30:00,27.66,27.68,27.64,27.65,550727.7397260274,11.5677,11.576,11.5593,11.5635,550727.7397
2009-09-21 14:40:00,27.66,27.66,27.65,27.65,246254.2808219178,11.5677,11.5677,11.5635,11.5635,246254.2808
2009-09-21 14:50:00,27.65,27.69,27.65,27.68,353167.80821917806,11.5635,11.5802,11.5635,11.576,353167.8082
2009-09-21 15:00:00,27.69,27.72,27.65,27.69,668771.404109589,11.5802,11.5928,11.5635,11.5802,668771.4041
2009-09-21 15:10:00,27.7,27.71,27.67,27.7,539276.5410958905,11.5844,11.5886,11.5719,11.5844,539276.5411
2009-09-21 15:20:00,27.69,27.7,27.61,27.62,517551.3698630137,11.5802,11.5844,11.5468,11.551,517551.3699
2009-09-21 15:30:00,27.62,27.63,27.56,27.61,923908.3904109588,11.551,11.5551,11.5259,11.5468,923908.3904
2009-09-21 15:40:00,27.62,27.66,27.57,27.57,844713.1849315069,11.551,11.5677,11.53,11.53,844713.1849
2009-09-21 15:50:00,27.57,27.58,27.54,27.56,1862906.678082192,11.53,11.5342,11.5175,11.5259,1862906.6781
2009-09-22 09:30:00,27.67,27.68,27.47,27.53,1093321.917808219,11.5719,11.576,11.4882,11.5133,1093321.9178
2009-09-22 09:40:00,27.53,27.58,27.44,27.44,744434.9315068494,11.5133,11.5342,11.4757,11.4757,744434.9315
2009-09-22 09:50:00,27.44,27.48,27.42,27.43,685145.5479452055,11.4757,11.4924,11.4673,11.4715,685145.5479
2009-09-22 10:00:00,27.44,27.45,27.39,27.4,674015.4109589041,11.4757,11.4799,11.4548,11.4589,674015.411
2009-09-22 10:10:00,27.4,27.47,27.39,27.46,1054259.417808219,11.4589,11.4882,11.4548,11.484,1054259.4178
2009-09-22 10:20:00,27.45,27.48,27.45,27.48,379708.90410958906,11.4799,11.4924,11.4799,11.4924,379708.9041
2009-09-22 10:30:00,27.48,27.48,27.44,27.44,380993.1506849315,11.4924,11.4924,11.4757,11.4757,380993.1507
2009-09-22 10:40:00,27.44,27.45,27.44,27.45,242294.5205479452,11.4757,11.4799,11.4757,11.4799,242294.5205
2009-09-22 10:50:00,27.45,27.49,27.44,27.49,423266.26712328766,11.4799,11.4966,11.4757,11.4966,423266.2671
2009-09-22 11:00:00,27.49,27.5,27.48,27.49,263270.5479452055,11.4966,11.5008,11.4924,11.4966,263270.5479
2009-09-22 11:10:00,27.49,27.56,27.48,27.53,378210.61643835617,11.4966,11.5259,11.4924,11.5133,378210.6164
2009-09-22 11:20:00,27.53,27.55,27.44,27.44,698095.0342465753,11.5133,11.5217,11.4757,11.4757,698095.0342
2009-09-22 11:30:00,27.45,27.5,27.44,27.5,431399.8287671233,11.4799,11.5008,11.4757,11.5008,431399.8288
2009-09-22 11:40:00,27.49,27.53,27.47,27.49,411922.0890410959,11.4966,11.5133,11.4882,11.4966,411922.089
2009-09-22 11:50:00,27.48,27.53,27.48,27.53,300513.69863013696,11.4924,11.5133,11.4924,11.5133,300513.6986
2009-09-22 12:00:00,27.52,27.56,27.51,27.51,396618.1506849315,11.5091,11.5259,11.505,11.505,396618.1507
2009-09-22 12:10:00,27.52,27.56,27.51,27.55,330479.4520547945,11.5091,11.5259,11.505,11.5217,330479.4521
2009-09-22 12:20:00,27.56,27.56,27.55,27.56,211793.66438356164,11.5259,11.5259,11.5217,11.5259,211793.6644
2009-09-22 12:30:00,27.56,27.6,27.5,27.6,282534.2465753425,11.5259,11.5426,11.5008,11.5426,282534.2466
2009-09-22 12:40:00,27.6,27.61,27.56,27.57,280500.8561643836,11.5426,11.5468,11.5259,11.53,280500.8562
2009-09-22 12:50:00,27.57,27.6,27.56,27.59,186964.897260274,11.53,11.5426,11.5259,11.5384,186964.8973
2009-09-22 13:00:00,27.59,27.61,27.58,27.6,228381.84931506848,11.5384,11.5468,11.5342,11.5426,228381.8493
2009-09-22 13:10:00,27.61,27.64,27.56,27.58,426904.9657534247,11.5468,11.5593,11.5259,11.5342,426904.9658
2009-09-22 13:20:00,27.58,27.6,27.52,27.58,209011.1301369863,11.5342,11.5426,11.5091,11.5342,209011.1301
2009-09-22 13:30:00,27.58,27.58,27.55,27.56,204409.2465753425,11.5342,11.5342,11.5217,11.5259,204409.2466
2009-09-22 13:40:00,27.56,27.56,27.52,27.55,228274.82876712328,11.5259,11.5259,11.5091,11.5217,228274.8288
2009-09-22 13:50:00,27.54,27.58,27.54,27.56,293022.2602739726,11.5175,11.5342,11.5175,11.5259,293022.2603
2009-09-22 14:00:00,27.56,27.59,27.55,27.59,205479.45205479453,11.5259,11.5384,11.5217,11.5384,205479.4521
2009-09-22 14:10:00,27.59,27.59,27.56,27.56,264982.87671232875,11.5384,11.5384,11.5259,11.5259,264982.8767
2009-09-22 14:20:00,27.58,27.64,27.56,27.64,415025.68493150687,11.5342,11.5593,11.5259,11.5593,415025.6849
2009-09-22 14:30:00,27.64,27.64,27.6,27.6,196061.64383561644,11.5593,11.5593,11.5426,11.5426,196061.6438
2009-09-22 14:40:00,27.61,27.64,27.6,27.63,183647.2602739726,11.5468,11.5593,11.5426,11.5551,183647.2603
2009-09-22 14:50:00,27.62,27.67,27.62,27.63,328232.0205479452,11.551,11.5719,11.551,11.5551,328232.0205
2009-09-22 15:00:00,27.63,27.64,27.61,27.64,242508.5616438356,11.5551,11.5593,11.5468,11.5593,242508.5616
2009-09-22 15:10:00,27.64,27.64,27.61,27.63,224957.19178082192,11.5593,11.5593,11.5468,11.5551,224957.1918
2009-09-22 15:20:00,27.64,27.64,27.61,27.63,239083.90410958903,11.5593,11.5593,11.5468,11.5551,239083.9041
2009-09-22 15:30:00,27.63,27.63,27.61,27.61,313891.26712328766,11.5551,11.5551,11.5468,11.5468,313891.2671
2009-09-22 15:40:00,27.61,27.63,27.59,27.62,528467.4657534247,11.5468,11.5551,11.5384,11.551,528467.4658
2009-09-22 15:50:00,27.62,27.62,27.56,27.58,802119.006849315,11.551,11.551,11.5259,11.5342,802119.0068
2009-09-23 09:30:00,27.69,27.82,27.61,27.81,805543.6643835617,11.5802,11.6346,11.5468,11.6304,805543.6644
2009-09-23 09:40:00,27.81,27.82,27.76,27.79,1239833.0479452056,11.6304,11.6346,11.6095,11.622,1239833.0479
2009-09-23 09:50:00,27.79,27.8,27.62,27.72,611194.3493150685,11.622,11.6262,11.551,11.5928,611194.3493
2009-09-23 10:00:00,27.73,27.74,27.68,27.71,496147.2602739726,11.597,11.6011,11.576,11.5886,496147.2603
2009-09-23 10:10:00,27.71,27.75,27.7,27.75,437392.9794520548,11.5886,11.6053,11.5844,11.6053,437392.9795
2009-09-23 10:20:00,27.75,27.8,27.74,27.75,644049.6575342466,11.6053,11.6262,11.6011,11.6053,644049.6575
2009-09-23 10:30:00,27.75,27.79,27.73,27.75,469499.1438356164,11.6053,11.622,11.597,11.6053,469499.1438
2009-09-23 10:40:00,27.76,27.8,27.75,27.8,600278.2534246575,11.6095,11.6262,11.6053,11.6262,600278.2534
2009-09-23 10:50:00,27.8,27.87,27.79,27.87,736729.4520547945,11.6262,11.6555,11.622,11.6555,736729.4521
2009-09-23 11:00:00,27.86,27.92,27.85,27.92,725920.3767123288,11.6513,11.6764,11.6471,11.6764,725920.3767
2009-09-23 11:10:00,27.92,27.98,27.91,27.97,546660.9589041095,11.6764,11.7015,11.6722,11.6973,546660.9589
2009-09-23 11:20:00,27.98,28.07,27.97,27.99,994863.0136986302,11.7015,11.7391,11.6973,11.7057,994863.0137
2009-09-23 11:30:00,27.99,28.04,27.99,28.02,593214.8972602739,11.7057,11.7266,11.7057,11.7182,593214.8973
2009-09-23 11:40:00,28.03,28.03,27.97,27.99,445098.4589041096,11.7224,11.7224,11.6973,11.7057,445098.4589
2009-09-23 11:50:00,27.99,28.01,27.95,27.99,424229.4520547945,11.7057,11.7141,11.689,11.7057,424229.4521
2009-09-23 12:00:00,27.99,28.03,27.99,28.03,356806.5068493151,11.7057,11.7224,11.7057,11.7224,356806.5068
2009-09-23 12:10:00,28.03,28.08,28.02,28.08,355843.3219178082,11.7224,11.7433,11.7182,11.7433,355843.3219
2009-09-23 12:20:00,28.08,28.14,28.07,28.14,431185.7876712329,11.7433,11.7684,11.7391,11.7684,431185.7877
2009-09-23 12:30:00,28.14,28.24,28.13,28.24,574700.3424657534,11.7684,11.8102,11.7642,11.8102,574700.3425
2009-09-23 12:40:00,28.24,28.26,28.17,28.19,402932.36301369866,11.8102,11.8186,11.781,11.7893,402932.363
2009-09-23 12:50:00,28.19,28.19,28.14,28.18,279109.58904109587,11.7893,11.7893,11.7684,11.7852,279109.589
2009-09-23 13:00:00,28.18,28.19,28.15,28.17,217037.67123287672,11.7852,11.7893,11.7726,11.781,217037.6712
2009-09-23 13:10:00,28.17,28.27,28.16,28.26,662457.1917808219,11.781,11.8228,11.7768,11.8186,662457.1918
2009-09-23 13:20:00,28.26,28.32,28.26,28.31,808861.301369863,11.8186,11.8437,11.8186,11.8395,808861.3014
2009-09-23 13:30:00,28.31,28.32,28.24,28.27,1017123.2876712328,11.8395,11.8437,11.8102,11.8228,1017123.2877
2009-09-23 13:40:00,28.27,28.31,28.22,28.31,672303.0821917808,11.8228,11.8395,11.8019,11.8395,672303.0822
2009-09-23 13:50:00,28.31,28.36,28.3,28.31,329302.22602739726,11.8395,11.8604,11.8353,11.8395,329302.226
2009-09-23 14:00:00,28.3,28.31,28.25,28.25,283283.3904109589,11.8353,11.8395,11.8144,11.8144,283283.3904
2009-09-23 14:10:00,28.25,28.36,28.23,28.35,374464.897260274,11.8144,11.8604,11.8061,11.8562,374464.8973
2009-09-23 14:20:00,28.36,28.37,28.3,28.35,341823.6301369863,11.8604,11.8646,11.8353,11.8562,341823.6301
2009-09-23 14:30:00,28.36,28.37,28.32,28.32,493578.76712328766,11.8604,11.8646,11.8437,11.8437,493578.7671
2009-09-23 14:40:00,28.32,28.34,28.27,28.28,337435.7876712329,11.8437,11.8521,11.8228,11.827,337435.7877
2009-09-23 14:50:00,28.28,28.31,28.19,28.2,425299.65753424657,11.827,11.8395,11.7893,11.7935,425299.6575
2009-09-23 15:00:00,28.19,28.26,28.18,28.25,586258.5616438356,11.7893,11.8186,11.7852,11.8144,586258.5616
2009-09-23 15:10:00,28.25,28.25,28.11,28.16,765410.9589041095,11.8144,11.8144,11.7559,11.7768,765410.9589
2009-09-23 15:20:00,28.16,28.18,28.07,28.1,778360.4452054795,11.7768,11.7852,11.7391,11.7517,778360.4452
2009-09-23 15:30:00,28.1,28.1,28.04,28.07,1170162.6712328768,11.7517,11.7517,11.7266,11.7391,1170162.6712
2009-09-23 15:40:00,28.07,28.14,28.01,28.03,1031464.0410958905,11.7391,11.7684,11.7141,11.7224,1031464.0411
2009-09-23 15:50:00,28.02,28.03,27.9,27.93,2175941.780821918,11.7182,11.7224,11.6681,11.6806,2175941.7808
2009-09-24 09:30:00,28.12,28.22,28.11,28.17,893835.6164383561,11.7601,11.8019,11.7559,11.781,893835.6164
2009-09-24 09:40:00,28.18,28.21,28.1,28.18,613441.7808219178,11.7852,11.7977,11.7517,11.7852,613441.7808
2009-09-24 09:50:00,28.17,28.28,28.17,28.25,792915.2397260274,11.781,11.827,11.781,11.8144,792915.2397
2009-09-24 10:00:00,28.26,28.27,28.11,28.13,897688.3561643836,11.8186,11.8228,11.7559,11.7642,897688.3562
2009-09-24 10:10:00,28.12,28.18,28.1,28.12,757384.4178082192,11.7601,11.7852,11.7517,11.7601,757384.4178
2009-09-24 10:20:00,28.11,28.21,28.05,28.18,660851.8835616439,11.7559,11.7977,11.7308,11.7852,660851.8836
2009-09-24 10:30:00,28.17,28.18,28.07,28.13,659460.6164383561,11.781,11.7852,11.7391,11.7642,659460.6164
2009-09-24 10:40:00,28.13,28.15,28.1,28.14,674978.595890411,11.7642,11.7726,11.7517,11.7684,674978.5959
2009-09-24 10:50:00,28.14,28.18,28.13,28.17,436108.73287671234,11.7684,11.7852,11.7642,11.781,436108.7329
2009-09-24 11:00:00,28.16,28.2,28.13,28.19,352846.7465753425,11.7768,11.7935,11.7642,11.7893,352846.7466
2009-09-24 11:10:00,28.19,28.19,28.15,28.17,335616.4383561644,11.7893,11.7893,11.7726,11.781,335616.4384
2009-09-24 11:20:00,28.16,28.18,28.13,28.13,306506.8493150685,11.7768,11.7852,11.7642,11.7642,306506.8493
2009-09-24 11:30:00,28.13,28.2,28.13,28.15,362050.51369863015,11.7642,11.7935,11.7642,11.7726,362050.5137
2009-09-24 11:40:00,28.15,28.19,28.14,28.16,277290.2397260274,11.7726,11.7893,11.7684,11.7768,277290.2397
2009-09-24 11:50:00,28.15,28.18,28.08,28.08,590004.2808219178,11.7726,11.7852,11.7433,11.7433,590004.2808
2009-09-24 12:00:00,28.08,28.16,28.08,28.13,376070.205479452,11.7433,11.7768,11.7433,11.7642,376070.2055
2009-09-24 12:10:00,28.13,28.15,28.13,28.15,176048.801369863,11.7642,11.7726,11.7642,11.7726,176048.8014
2009-09-24 12:20:00,28.15,28.16,28.12,28.15,245933.2191780822,11.7726,11.7768,11.7601,11.7726,245933.2192
2009-09-24 12:30:00,28.15,28.15,28.09,28.12,215325.34246575343,11.7726,11.7726,11.7475,11.7601,215325.3425
2009-09-24 12:40:00,28.11,28.13,28.07,28.08,213613.0136986301,11.7559,11.7642,11.7391,11.7433,213613.0137
2009-09-24 12:50:00,28.09,28.13,28.07,28.08,611943.493150685,11.7475,11.7642,11.7391,11.7433,611943.4932
2009-09-24 13:00:00,28.09,28.09,28.05,28.09,428617.294520548,11.7475,11.7475,11.7308,11.7475,428617.2945
2009-09-24 13:10:00,28.09,28.15,28.08,28.13,281999.1438356164,11.7475,11.7726,11.7433,11.7642,281999.1438
2009-09-24 13:20:00,28.13,28.13,28.11,28.12,406678.0821917809,11.7642,11.7642,11.7559,11.7601,406678.0822
2009-09-24 13:30:00,28.11,28.13,28.08,28.11,284674.65753424657,11.7559,11.7642,11.7433,11.7559,284674.6575
2009-09-24 13:40:00,28.11,28.13,28.07,28.13,347709.7602739726,11.7559,11.7642,11.7391,11.7642,347709.7603
2009-09-24 13:50:00,28.13,28.13,28.11,28.13,211365.5821917808,11.7642,11.7642,11.7559,11.7642,211365.5822
2009-09-24 14:00:00,28.12,28.13,28.09,28.1,321703.76712328766,11.7601,11.7642,11.7475,11.7517,321703.7671
2009-09-24 14:10:00,28.09,28.13,28.08,28.12,236943.49315068487,11.7475,11.7642,11.7433,11.7601,236943.4932
2009-09-24 14:20:00,28.12,28.13,28.08,28.13,275470.8904109589,11.7601,11.7642,11.7433,11.7642,275470.8904
2009-09-24 14:30:00,28.13,28.14,28.1,28.13,442958.0479452055,11.7642,11.7684,11.7517,11.7642,442958.0479
2009-09-24 14:40:00,28.12,28.15,28.1,28.13,459332.19178082194,11.7601,11.7726,11.7517,11.7642,459332.1918
2009-09-24 14:50:00,28.12,28.17,28.12,28.14,221639.5547945205,11.7601,11.781,11.7601,11.7684,221639.5548
2009-09-24 15:00:00,28.14,28.19,28.13,28.17,409995.7191780822,11.7684,11.7893,11.7642,11.781,409995.7192
2009-09-24 15:10:00,28.17,28.22,28.15,28.21,472816.7808219178,11.781,11.8019,11.7726,11.7977,472816.7808
2009-09-24 15:20:00,28.21,28.22,28.16,28.19,494327.9109589041,11.7977,11.8019,11.7768,11.7893,494327.911
2009-09-24 15:30:00,28.19,28.25,28.18,28.2,588934.0753424658,11.7893,11.8144,11.7852,11.7935,588934.0753
2009-09-24 15:40:00,28.2,28.25,28.18,28.24,807791.095890411,11.7935,11.8144,11.7852,11.8102,807791.0959
2009-09-24 15:50:00,28.25,28.27,28.16,28.17,2017872.431506849,11.8144,11.8228,11.7768,11.781,2017872.4315
2009-09-25 09:30:00,28.02,28.02,27.85,27.91,758026.5410958905,11.7182,11.7182,11.6471,11.6722,758026.5411
2009-09-25 09:40:00,27.91,28.01,27.88,27.99,609910.1027397261,11.6722,11.7141,11.6597,11.7057,609910.1027
2009-09-25 09:50:00,27.99,28.03,27.95,28.0,784246.5753424658,11.7057,11.7224,11.689,11.7099,784246.5753
2009-09-25 10:00:00,27.99,28.17,27.95,28.15,677011.9863013698,11.7057,11.781,11.689,11.7726,677011.9863
2009-09-25 10:10:00,28.16,28.18,28.12,28.13,377675.51369863015,11.7768,11.7852,11.7601,11.7642,377675.5137
2009-09-25 10:20:00,28.13,28.17,28.11,28.14,306399.8287671233,11.7642,11.781,11.7559,11.7684,306399.8288
2009-09-25 10:30:00,28.14,28.17,27.99,27.99,532534.2465753425,11.7684,11.781,11.7057,11.7057,532534.2466
2009-09-25 10:40:00,27.98,28.02,27.94,27.94,366759.4178082192,11.7015,11.7182,11.6848,11.6848,366759.4178
2009-09-25 10:50:00,27.94,27.95,27.9,27.92,372003.4246575342,11.6848,11.689,11.6681,11.6764,372003.4247
2009-09-25 11:00:00,27.92,27.99,27.91,27.96,197559.93150684933,11.6764,11.7057,11.6722,11.6931,197559.9315
2009-09-25 11:10:00,27.95,27.99,27.93,27.98,359482.0205479452,11.689,11.7057,11.6806,11.7015,359482.0205
2009-09-25 11:20:00,27.99,28.01,27.96,28.01,263484.58904109587,11.7057,11.7141,11.6931,11.7141,263484.589
2009-09-25 11:30:00,28.01,28.02,27.92,27.93,223244.86301369863,11.7141,11.7182,11.6764,11.6806,223244.863
2009-09-25 11:40:00,27.93,27.96,27.91,27.93,223030.8219178082,11.6806,11.6931,11.6722,11.6806,223030.8219
2009-09-25 11:50:00,27.92,27.93,27.9,27.9,235124.14383561644,11.6764,11.6806,11.6681,11.6681,235124.1438
2009-09-25 12:00:00,27.9,27.95,27.89,27.95,150256.84931506848,11.6681,11.689,11.6639,11.689,150256.8493
2009-09-25 12:10:00,27.95,27.97,27.87,27.87,298801.3698630137,11.689,11.6973,11.6555,11.6555,298801.3699
2009-09-25 12:20:00,27.87,27.88,27.85,27.88,275470.8904109589,11.6555,11.6597,11.6471,11.6597,275470.8904
2009-09-25 12:30:00,27.87,27.95,27.87,27.94,259203.7671232877,11.6555,11.689,11.6555,11.6848,259203.7671
2009-09-25 12:40:00,27.94,27.96,27.92,27.94,205800.5136986301,11.6848,11.6931,11.6764,11.6848,205800.5137
2009-09-25 12:50:00,27.94,27.95,27.93,27.93,231806.50684931508,11.6848,11.689,11.6806,11.6806,231806.5068
2009-09-25 13:00:00,27.94,27.95,27.93,27.94,89576.19863013699,11.6848,11.689,11.6806,11.6848,89576.1986
2009-09-25 13:10:00,27.94,28.0,27.94,27.97,297838.18493150687,11.6848,11.7099,11.6848,11.6973,297838.1849
2009-09-25 13:20:00,27.98,28.02,27.95,28.01,227953.7671232877,11.7015,11.7182,11.689,11.7141,227953.7671
2009-09-25 13:30:00,28.02,28.02,27.97,27.97,168878.42465753423,11.7182,11.7182,11.6973,11.6973,168878.4247
2009-09-25 13:40:00,27.98,27.98,27.97,27.98,119220.8904109589,11.7015,11.7015,11.6973,11.7015,119220.8904
2009-09-25 13:50:00,27.97,28.01,27.97,27.99,240047.0890410959,11.6973,11.7141,11.6973,11.7057,240047.089
2009-09-25 14:00:00,28.01,28.07,28.0,28.02,605736.301369863,11.7141,11.7391,11.7099,11.7182,605736.3014
2009-09-25 14:10:00,28.03,28.05,28.02,28.03,268407.5342465753,11.7224,11.7308,11.7182,11.7224,268407.5342
2009-09-25 14:20:00,28.03,28.05,28.03,28.04,229130.99315068487,11.7224,11.7308,11.7224,11.7266,229130.9932
2009-09-25 14:30:00,28.04,28.08,28.03,28.08,486194.3493150685,11.7266,11.7433,11.7224,11.7433,486194.3493
2009-09-25 14:40:00,28.08,28.08,28.03,28.04,224101.02739726027,11.7433,11.7433,11.7224,11.7266,224101.0274
2009-09-25 14:50:00,28.04,28.1,28.03,28.09,249678.9383561644,11.7266,11.7517,11.7224,11.7475,249678.9384
2009-09-25 15:00:00,28.1,28.1,28.04,28.04,271511.1301369863,11.7517,11.7517,11.7266,11.7266,271511.1301
2009-09-25 15:10:00,28.04,28.05,28.03,28.05,210723.4589041096,11.7266,11.7308,11.7224,11.7308,210723.4589
2009-09-25 15:20:00,28.05,28.09,28.04,28.07,278895.5479452055,11.7308,11.7475,11.7266,11.7391,278895.5479
2009-09-25 15:30:00,28.07,28.08,28.03,28.04,386665.2397260274,11.7391,11.7433,11.7224,11.7266,386665.2397
2009-09-25 15:40:00,28.03,28.04,27.95,27.98,765303.9383561644,11.7224,11.7266,11.689,11.7015,765303.9384
2009-09-25 15:50:00,27.98,28.01,27.94,27.99,1270761.98630137,11.7015,11.7141,11.6848,11.7057,1270761.9863
2009-09-28 09:30:00,28.11,28.21,28.06,28.19,609160.9589041095,11.7559,11.7977,11.735,11.7893,609160.9589
2009-09-28 09:40:00,28.18,28.32,28.15,28.3,752568.493150685,11.7852,11.8437,11.7726,11.8353,752568.4932
2009-09-28 09:50:00,28.31,28.32,28.25,28.28,543450.3424657534,11.8395,11.8437,11.8144,11.827,543450.3425
2009-09-28 10:00:00,28.28,28.36,28.26,28.33,552011.9863013698,11.827,11.8604,11.8186,11.8479,552011.9863
2009-09-28 10:10:00,28.33,28.33,28.25,28.27,430222.602739726,11.8479,11.8479,11.8144,11.8228,430222.6027
2009-09-28 10:20:00,28.26,28.3,28.25,28.27,485231.1643835616,11.8186,11.8353,11.8144,11.8228,485231.1644
2009-09-28 10:30:00,28.27,28.39,28.26,28.38,495826.19863013696,11.8228,11.873,11.8186,11.8688,495826.1986
2009-09-28 10:40:00,28.38,28.38,28.35,28.37,194563.3561643836,11.8688,11.8688,11.8562,11.8646,194563.3562
2009-09-28 10:50:00,28.37,28.37,28.33,28.35,154644.69178082192,11.8646,11.8646,11.8479,11.8562,154644.6918
2009-09-28 11:00:00,28.36,28.38,28.34,28.37,178403.25342465754,11.8604,11.8688,11.8521,11.8646,178403.2534
2009-09-28 11:10:00,28.36,28.37,28.35,28.35,113334.7602739726,11.8604,11.8646,11.8562,11.8562,113334.7603
2009-09-28 11:20:00,28.36,28.37,28.34,28.34,188784.2465753425,11.8604,11.8646,11.8521,11.8521,188784.2466
2009-09-28 11:30:00,28.34,28.36,28.31,28.34,256314.2123287671,11.8521,11.8604,11.8395,11.8521,256314.2123
2009-09-28 11:40:00,28.34,28.36,28.32,28.33,216609.5890410959,11.8521,11.8604,11.8437,11.8479,216609.589
2009-09-28 11:50:00,28.32,28.36,28.32,28.35,178724.31506849316,11.8437,11.8604,11.8437,11.8562,178724.3151
2009-09-28 12:00:00,28.34,28.37,28.34,28.37,126819.3493150685,11.8521,11.8646,11.8521,11.8646,126819.3493
2009-09-28 12:10:00,28.37,28.37,28.36,28.36,77375.85616438356,11.8646,11.8646,11.8604,11.8604,77375.8562
2009-09-28 12:20:00,28.36,28.38,28.36,28.38,88827.05479452055,11.8604,11.8688,11.8604,11.8688,88827.0548
2009-09-28 12:30:00,28.37,28.38,28.32,28.33,176797.94520547945,11.8646,11.8688,11.8437,11.8479,176797.9452
2009-09-28 12:40:00,28.33,28.38,28.32,28.35,248929.794520548,11.8479,11.8688,11.8437,11.8562,248929.7945
2009-09-28 12:50:00,28.35,28.36,28.31,28.32,195740.5821917808,11.8562,11.8604,11.8395,11.8437,195740.5822
2009-09-28 13:00:00,28.32,28.36,28.31,28.34,182791.09589041097,11.8437,11.8604,11.8395,11.8521,182791.0959
2009-09-28 13:10:00,28.34,28.35,28.32,28.34,118578.76712328767,11.8521,11.8562,11.8437,11.8521,118578.7671
2009-09-28 13:20:00,28.34,28.34,28.33,28.34,55543.66438356164,11.8521,11.8521,11.8479,11.8521,55543.6644
2009-09-28 13:30:00,28.34,28.34,28.33,28.34,119541.95205479451,11.8521,11.8521,11.8479,11.8521,119541.9521
2009-09-28 13:40:00,28.34,28.42,28.33,28.42,578339.0410958905,11.8521,11.8855,11.8479,11.8855,578339.0411
2009-09-28 13:50:00,28.42,28.42,28.36,28.36,180222.602739726,11.8855,11.8855,11.8604,11.8604,180222.6027
2009-09-28 14:00:00,28.36,28.37,28.36,28.37,133026.54109589042,11.8604,11.8646,11.8604,11.8646,133026.5411
2009-09-28 14:10:00,28.36,28.39,28.36,28.38,188677.2260273973,11.8604,11.873,11.8604,11.8688,188677.226
2009-09-28 14:20:00,28.38,28.39,28.35,28.35,379815.9246575342,11.8688,11.873,11.8562,11.8562,379815.9247
2009-09-28 14:30:00,28.35,28.37,28.35,28.35,194456.3356164384,11.8562,11.8646,11.8562,11.8562,194456.3356
2009-09-28 14:40:00,28.36,28.36,28.35,28.36,138377.5684931507,11.8604,11.8604,11.8562,11.8604,138377.5685
2009-09-28 14:50:00,28.36,28.36,28.35,28.35,126605.30821917808,11.8604,11.8604,11.8562,11.8562,126605.3082
2009-09-28 15:00:00,28.35,28.36,28.35,28.36,288099.31506849313,11.8562,11.8604,11.8562,11.8604,288099.3151
2009-09-28 15:10:00,28.36,28.36,28.34,28.35,346104.4520547945,11.8604,11.8604,11.8521,11.8562,346104.4521
2009-09-28 15:20:00,28.36,28.37,28.35,28.37,215753.42465753423,11.8604,11.8646,11.8562,11.8646,215753.4247
2009-09-28 15:30:00,28.36,28.37,28.35,28.36,426476.88356164383,11.8604,11.8646,11.8562,11.8604,426476.8836
2009-09-28 15:40:00,28.36,28.37,28.35,28.36,523865.5821917809,11.8604,11.8646,11.8562,11.8604,523865.5822
2009-09-28 15:50:00,28.36,28.37,28.31,28.35,921232.8767123288,11.8604,11.8646,11.8395,11.8562,921232.8767
2009-09-29 09:30:00,28.27,28.3,28.08,28.11,834332.1917808219,11.8228,11.8353,11.7433,11.7559,834332.1918
2009-09-29 09:40:00,28.1,28.19,28.09,28.1,980843.3219178084,11.7517,11.7893,11.7475,11.7517,980843.3219
2009-09-29 09:50:00,28.1,28.16,28.01,28.13,793664.3835616439,11.7517,11.7768,11.7141,11.7642,793664.3836
2009-09-29 10:00:00,28.12,28.13,28.01,28.06,527183.2191780822,11.7601,11.7642,11.7141,11.735,527183.2192
2009-09-29 10:10:00,28.07,28.11,28.06,28.11,468107.8767123288,11.7391,11.7559,11.735,11.7559,468107.8767
2009-09-29 10:20:00,28.11,28.12,28.11,28.11,310038.5273972603,11.7559,11.7601,11.7559,11.7559,310038.5274
2009-09-29 10:30:00,28.12,28.13,28.11,28.13,413848.4589041096,11.7601,11.7642,11.7559,11.7642,413848.4589
2009-09-29 10:40:00,28.12,28.13,28.03,28.04,432470.0342465753,11.7601,11.7642,11.7224,11.7266,432470.0342
2009-09-29 10:50:00,28.04,28.05,27.99,28.01,488762.84246575343,11.7266,11.7308,11.7057,11.7141,488762.8425
2009-09-29 11:00:00,28.0,28.1,27.99,28.06,332298.80136986304,11.7099,11.7517,11.7057,11.735,332298.8014
2009-09-29 11:10:00,28.06,28.07,28.03,28.04,224636.1301369863,11.735,11.7391,11.7224,11.7266,224636.1301
2009-09-29 11:20:00,28.05,28.09,28.03,28.09,174871.57534246577,11.7308,11.7475,11.7224,11.7475,174871.5753
2009-09-29 11:30:00,28.09,28.13,28.08,28.12,155072.77397260274,11.7475,11.7642,11.7433,11.7601,155072.774
2009-09-29 11:40:00,28.12,28.15,28.12,28.13,308433.2191780822,11.7601,11.7726,11.7601,11.7642,308433.2192
2009-09-29 11:50:00,28.13,28.13,28.13,28.13,285958.90410958906,11.7642,11.7642,11.7642,11.7642,285958.9041
2009-09-29 12:00:00,28.13,28.16,28.13,28.15,253424.65753424657,11.7642,11.7768,11.7642,11.7726,253424.6575
2009-09-29 12:10:00,28.16,28.18,28.14,28.15,178617.29452054793,11.7768,11.7852,11.7684,11.7726,178617.2945
2009-09-29 12:20:00,28.15,28.16,28.13,28.16,130458.04794520549,11.7726,11.7768,11.7642,11.7768,130458.0479
2009-09-29 12:30:00,28.16,28.2,28.15,28.19,213934.0753424657,11.7768,11.7935,11.7726,11.7893,213934.0753
2009-09-29 12:40:00,28.2,28.2,28.17,28.18,123501.71232876711,11.7935,11.7935,11.781,11.7852,123501.7123
2009-09-29 12:50:00,28.17,28.21,28.17,28.21,173373.2876712329,11.781,11.7977,11.781,11.7977,173373.2877
2009-09-29 13:00:00,28.21,28.25,28.2,28.24,155928.93835616438,11.7977,11.8144,11.7935,11.8102,155928.9384
2009-09-29 13:10:00,28.24,28.27,28.22,28.22,163527.39726027398,11.8102,11.8228,11.8019,11.8019,163527.3973
2009-09-29 13:20:00,28.22,28.26,28.22,28.26,241331.3356164384,11.8019,11.8186,11.8019,11.8186,241331.3356
2009-09-29 13:30:00,28.25,28.26,28.17,28.24,201519.69178082192,11.8144,11.8186,11.781,11.8102,201519.6918
2009-09-29 13:40:00,28.23,28.24,28.22,28.22,78660.10273972603,11.8061,11.8102,11.8019,11.8019,78660.1027
2009-09-29 13:50:00,28.22,28.26,28.22,28.23,127461.47260273973,11.8019,11.8186,11.8019,11.8061,127461.4726
2009-09-29 14:00:00,28.23,28.24,28.22,28.23,175192.63698630137,11.8061,11.8102,11.8019,11.8061,175192.637
2009-09-29 14:10:00,28.23,28.26,28.22,28.25,141802.22602739726,11.8061,11.8186,11.8019,11.8144,141802.226
2009-09-29 14:20:00,28.25,28.25,28.19,28.22,294948.6301369863,11.8144,11.8144,11.7893,11.8019,294948.6301
2009-09-29 14:30:00,28.21,28.23,28.15,28.19,233197.7739726028,11.7977,11.8061,11.7726,11.7893,233197.774
2009-09-29 14:40:00,28.19,28.2,28.18,28.2,155714.89726027398,11.7893,11.7935,11.7852,11.7935,155714.8973
2009-09-29 14:50:00,28.19,28.23,28.19,28.21,270119.8630136986,11.7893,11.8061,11.7893,11.7977,270119.863
2009-09-29 15:00:00,28.2,28.21,28.16,28.19,325449.48630136985,11.7935,11.7977,11.7768,11.7893,325449.4863
2009-09-29 15:10:00,28.19,28.2,28.17,28.17,178296.23287671234,11.7893,11.7935,11.781,11.781,178296.2329
2009-09-29 15:20:00,28.17,28.19,28.17,28.18,330693.4931506849,11.781,11.7893,11.781,11.7852,330693.4932
2009-09-29 15:30:00,28.18,28.19,28.17,28.19,555864.7260273972,11.7852,11.7893,11.781,11.7893,555864.726
2009-09-29 15:40:00,28.18,28.2,28.16,28.16,585402.3972602739,11.7852,11.7935,11.7768,11.7768,585402.3973
2009-09-29 15:50:00,28.16,28.2,28.16,28.17,962542.808219178,11.7768,11.7935,11.7768,11.781,962542.8082
2009-09-30 09:30:00,28.28,28.31,28.22,28.3,561108.7328767123,11.827,11.8395,11.8019,11.8353,561108.7329
2009-09-30 09:40:00,28.29,28.32,28.13,28.13,938142.1232876712,11.8312,11.8437,11.7642,11.7642,938142.1233
2009-09-30 09:50:00,28.14,28.15,28.1,28.13,735659.2465753425,11.7684,11.7726,11.7517,11.7642,735659.2466
2009-09-30 10:00:00,28.13,28.18,28.12,28.15,642444.3493150685,11.7642,11.7852,11.7601,11.7726,642444.3493
2009-09-30 10:10:00,28.15,28.19,28.12,28.13,477204.6232876713,11.7726,11.7893,11.7601,11.7642,477204.6233
2009-09-30 10:20:00,28.13,28.13,28.12,28.12,560145.5479452055,11.7642,11.7642,11.7601,11.7601,560145.5479
2009-09-30 10:30:00,28.12,28.13,28.07,28.08,584332.1917808219,11.7601,11.7642,11.7391,11.7433,584332.1918
2009-09-30 10:40:00,28.08,28.09,28.06,28.08,374892.9794520548,11.7433,11.7475,11.735,11.7433,374892.9795
2009-09-30 10:50:00,28.08,28.09,28.07,28.07,231164.38356164383,11.7433,11.7475,11.7391,11.7391,231164.3836
2009-09-30 11:00:00,28.08,28.11,28.07,28.09,263484.58904109587,11.7433,11.7559,11.7391,11.7475,263484.589
2009-09-30 11:10:00,28.09,28.1,28.06,28.07,262628.4246575342,11.7475,11.7517,11.735,11.7391,262628.4247
2009-09-30 11:20:00,28.06,28.11,28.06,28.09,278895.5479452055,11.735,11.7559,11.735,11.7475,278895.5479
2009-09-30 11:30:00,28.08,28.1,28.07,28.07,227418.66438356164,11.7433,11.7517,11.7391,11.7391,227418.6644
2009-09-30 11:40:00,28.08,28.08,28.07,28.08,91395.54794520549,11.7433,11.7433,11.7391,11.7433,91395.5479
2009-09-30 11:50:00,28.08,28.09,28.07,28.08,272581.3356164384,11.7433,11.7475,11.7391,11.7433,272581.3356
2009-09-30 12:00:00,28.08,28.09,28.07,28.08,192422.94520547945,11.7433,11.7475,11.7391,11.7433,192422.9452
2009-09-30 12:10:00,28.08,28.13,28.07,28.13,315817.6369863014,11.7433,11.7642,11.7391,11.7642,315817.637
2009-09-30 12:20:00,28.13,28.15,28.1,28.15,308005.1369863014,11.7642,11.7726,11.7517,11.7726,308005.137
2009-09-30 12:30:00,28.15,28.17,28.15,28.16,217893.8356164384,11.7726,11.781,11.7726,11.7768,217893.8356
2009-09-30 12:40:00,28.17,28.21,28.16,28.2,234160.9589041096,11.781,11.7977,11.7768,11.7935,234160.9589
2009-09-30 12:50:00,28.2,28.23,28.19,28.21,347495.7191780822,11.7935,11.8061,11.7893,11.7977,347495.7192
2009-09-30 13:00:00,28.22,28.35,28.21,28.3,753424.6575342466,11.8019,11.8562,11.7977,11.8353,753424.6575
2009-09-30 13:10:00,28.3,28.33,28.29,28.31,187928.0821917808,11.8353,11.8479,11.8312,11.8395,187928.0822
2009-09-30 13:20:00,28.31,28.32,28.27,28.31,225920.37671232875,11.8395,11.8437,11.8228,11.8395,225920.3767
2009-09-30 13:30:00,28.31,28.34,28.3,28.31,229773.11643835617,11.8395,11.8521,11.8353,11.8395,229773.1164
2009-09-30 13:40:00,28.31,28.33,28.3,28.32,190817.63698630137,11.8395,11.8479,11.8353,11.8437,190817.637
2009-09-30 13:50:00,28.32,28.33,28.3,28.3,178082.19178082192,11.8437,11.8479,11.8353,11.8353,178082.1918
2009-09-30 14:00:00,28.3,28.32,28.27,28.32,247645.54794520547,11.8353,11.8437,11.8228,11.8437,247645.5479
2009-09-30 14:10:00,28.32,28.33,28.31,28.31,202910.9589041096,11.8437,11.8479,11.8395,11.8395,202910.9589
2009-09-30 14:20:00,28.31,28.32,28.27,28.27,232769.69178082192,11.8395,11.8437,11.8228,11.8228,232769.6918
2009-09-30 14:30:00,28.27,28.29,28.27,28.28,248715.7534246576,11.8228,11.8312,11.8228,11.827,248715.7534
2009-09-30 14:40:00,28.29,28.33,28.28,28.3,425941.7808219178,11.8312,11.8479,11.827,11.8353,425941.7808
2009-09-30 14:50:00,28.3,28.3,28.29,28.29,318386.1301369863,11.8353,11.8353,11.8312,11.8312,318386.1301
2009-09-30 15:00:00,28.3,28.3,28.23,28.25,645012.8424657534,11.8353,11.8353,11.8061,11.8144,645012.8425
2009-09-30 15:10:00,28.26,28.26,28.18,28.22,573737.1575342466,11.8186,11.8186,11.7852,11.8019,573737.1575
2009-09-30 15:20:00,28.22,28.24,28.17,28.17,513698.6301369863,11.8019,11.8102,11.781,11.781,513698.6301
2009-09-30 15:30:00,28.18,28.27,28.17,28.22,469285.102739726,11.7852,11.8228,11.781,11.8019,469285.1027
2009-09-30 15:40:00,28.22,28.31,28.18,28.31,980629.2808219178,11.8019,11.8395,11.7852,11.8395,980629.2808
2009-09-30 15:50:00,28.31,28.35,28.25,28.27,1631421.2328767122,11.8395,11.8562,11.8144,11.8228,1631421.2329
2009-10-01 09:30:00,28.3,28.31,28.06,28.07,1803510.2739726028,11.8353,11.8395,11.735,11.7391,1803510.274
2009-10-01 09:40:00,28.07,28.25,28.05,28.23,1148972.602739726,11.7391,11.8144,11.7308,11.8061,1148972.6027
2009-10-01 09:50:00,28.23,28.28,28.19,28.27,582084.7602739726,11.8061,11.827,11.7893,11.8228,582084.7603
2009-10-01 10:00:00,28.28,28.31,28.06,28.06,1324700.3424657534,11.827,11.8395,11.735,11.735,1324700.3425
2009-10-01 10:10:00,28.06,28.11,28.04,28.07,873822.7739726028,11.735,11.7559,11.7266,11.7391,873822.774
2009-10-01 10:20:00,28.08,28.13,28.05,28.05,442744.0068493151,11.7433,11.7642,11.7308,11.7308,442744.0068
2009-10-01 10:30:00,28.05,28.08,28.03,28.05,281035.9589041096,11.7308,11.7433,11.7224,11.7308,281035.9589
2009-10-01 10:40:00,28.05,28.08,28.03,28.06,376605.30821917806,11.7308,11.7433,11.7224,11.735,376605.3082
2009-10-01 10:50:00,28.05,28.1,28.04,28.09,496789.38356164383,11.7308,11.7517,11.7266,11.7475,496789.3836
2009-10-01 11:00:00,28.09,28.12,28.07,28.07,811643.8356164384,11.7475,11.7601,11.7391,11.7391,811643.8356
2009-10-01 11:10:00,28.08,28.09,28.07,28.09,394691.7808219178,11.7433,11.7475,11.7391,11.7475,394691.7808
2009-10-01 11:20:00,28.09,28.12,28.03,28.04,461686.6438356164,11.7475,11.7601,11.7224,11.7266,461686.6438
2009-10-01 11:30:00,28.04,28.04,28.0,28.03,362478.5958904109,11.7266,11.7266,11.7099,11.7224,362478.5959
2009-10-01 11:40:00,28.03,28.03,28.02,28.03,263591.6095890411,11.7224,11.7224,11.7182,11.7224,263591.6096
2009-10-01 11:50:00,28.02,28.03,28.02,28.03,267123.2876712329,11.7182,11.7224,11.7182,11.7224,267123.2877
2009-10-01 12:00:00,28.03,28.05,28.01,28.03,689426.3698630137,11.7224,11.7308,11.7141,11.7224,689426.3699
2009-10-01 12:10:00,28.04,28.04,28.01,28.01,230522.2602739726,11.7266,11.7266,11.7141,11.7141,230522.2603
2009-10-01 12:20:00,28.02,28.07,28.01,28.06,623929.794520548,11.7182,11.7391,11.7141,11.735,623929.7945
2009-10-01 12:30:00,28.06,28.07,28.05,28.06,158925.51369863015,11.735,11.7391,11.7308,11.735,158925.5137
2009-10-01 12:40:00,28.05,28.06,28.04,28.05,316887.84246575343,11.7308,11.735,11.7266,11.7308,316887.8425
2009-10-01 12:50:00,28.05,28.06,28.03,28.03,465432.36301369866,11.7308,11.735,11.7224,11.7224,465432.363
2009-10-01 13:00:00,28.03,28.03,27.95,27.95,290346.7465753425,11.7224,11.7224,11.689,11.689,290346.7466
2009-10-01 13:10:00,27.95,27.99,27.94,27.97,379815.9246575342,11.689,11.7057,11.6848,11.6973,379815.9247
2009-10-01 13:20:00,27.97,27.99,27.96,27.99,343428.9383561644,11.6973,11.7057,11.6931,11.7057,343428.9384
2009-10-01 13:30:00,27.99,28.04,27.99,28.03,340432.3630136986,11.7057,11.7266,11.7057,11.7224,340432.363
2009-10-01 13:40:00,28.02,28.09,28.02,28.05,306720.8904109589,11.7182,11.7475,11.7182,11.7308,306720.8904
2009-10-01 13:50:00,28.05,28.06,28.02,28.04,314105.30821917806,11.7308,11.735,11.7182,11.7266,314105.3082
2009-10-01 14:00:00,28.03,28.06,28.02,28.06,305543.66438356164,11.7224,11.735,11.7182,11.735,305543.6644
2009-10-01 14:10:00,28.06,28.06,28.02,28.04,293450.34246575343,11.735,11.735,11.7182,11.7266,293450.3425
2009-10-01 14:20:00,28.04,28.07,28.02,28.06,210188.3561643836,11.7266,11.7391,11.7182,11.735,210188.3562
2009-10-01 14:30:00,28.07,28.07,28.01,28.02,490903.2534246575,11.7391,11.7391,11.7141,11.7182,490903.2534
2009-10-01 14:40:00,28.01,28.1,28.01,28.09,488334.7602739726,11.7141,11.7517,11.7141,11.7475,488334.7603
2009-10-01 14:50:00,28.09,28.1,28.05,28.08,493685.7876712329,11.7475,11.7517,11.7308,11.7433,493685.7877
2009-10-01 15:00:00,28.08,28.09,28.07,28.07,389019.69178082194,11.7433,11.7475,11.7391,11.7391,389019.6918
2009-10-01 15:10:00,28.07,28.13,28.07,28.13,656464.0410958905,11.7391,11.7642,11.7391,11.7642,656464.0411
2009-10-01 15:20:00,28.13,28.13,28.04,28.08,593107.8767123288,11.7642,11.7642,11.7266,11.7433,593107.8767
2009-10-01 15:30:00,28.08,28.11,28.08,28.1,461472.602739726,11.7433,11.7559,11.7433,11.7517,461472.6027
2009-10-01 15:40:00,28.09,28.12,28.08,28.11,899721.7465753425,11.7475,11.7601,11.7433,11.7559,899721.7466
2009-10-01 15:50:00,28.1,28.11,28.03,28.03,2394691.780821918,11.7517,11.7559,11.7224,11.7224,2394691.7808
2009-10-02 09:30:00,28.01,28.17,28.01,28.08,777397.2602739726,11.7141,11.781,11.7141,11.7433,777397.2603
2009-10-02 09:40:00,28.08,28.08,27.98,27.98,620398.1164383561,11.7433,11.7433,11.7015,11.7015,620398.1164
2009-10-02 09:50:00,27.99,28.03,27.95,28.03,843535.9589041095,11.7057,11.7224,11.689,11.7224,843535.9589
2009-10-02 10:00:00,28.02,28.1,27.96,27.99,887949.4863013698,11.7182,11.7517,11.6931,11.7057,887949.4863
2009-10-02 10:10:00,27.99,28.06,27.97,28.01,715539.3835616439,11.7057,11.735,11.6973,11.7141,715539.3836
2009-10-02 10:20:00,27.99,28.1,27.99,28.0,521618.1506849315,11.7057,11.7517,11.7057,11.7099,521618.1507
2009-10-02 10:30:00,27.99,28.02,27.96,27.99,574700.3424657534,11.7057,11.7182,11.6931,11.7057,574700.3425
2009-10-02 10:40:00,27.99,27.99,27.92,27.95,732234.5890410959,11.7057,11.7057,11.6764,11.689,732234.589
2009-10-02 10:50:00,27.96,27.97,27.94,27.95,310359.58904109587,11.6931,11.6973,11.6848,11.689,310359.589
2009-10-02 11:00:00,27.95,27.97,27.95,27.96,277290.2397260274,11.689,11.6973,11.689,11.6931,277290.2397
2009-10-02 11:10:00,27.96,27.99,27.96,27.98,468750.0,11.6931,11.7057,11.6931,11.7015,468750.0
2009-10-02 11:20:00,27.98,27.98,27.96,27.97,296982.0205479452,11.7015,11.7015,11.6931,11.6973,296982.0205
2009-10-02 11:30:00,27.97,28.03,27.96,27.97,425834.7602739726,11.6973,11.7224,11.6931,11.6973,425834.7603
2009-10-02 11:40:00,27.97,27.99,27.96,27.99,339897.2602739726,11.6973,11.7057,11.6931,11.7057,339897.2603
2009-10-02 11:50:00,27.99,28.0,27.96,27.97,270226.88356164383,11.7057,11.7099,11.6931,11.6973,270226.8836
2009-10-02 12:00:00,27.97,28.02,27.97,28.0,353060.7876712329,11.6973,11.7182,11.6973,11.7099,353060.7877
2009-10-02 12:10:00,28.0,28.01,27.98,28.0,187392.9794520548,11.7099,11.7141,11.7015,11.7099,187392.9795
2009-10-02 12:20:00,27.99,28.01,27.99,28.0,193172.0890410959,11.7057,11.7141,11.7057,11.7099,193172.089
2009-10-02 12:30:00,28.0,28.01,27.97,27.98,300299.65753424657,11.7099,11.7141,11.6973,11.7015,300299.6575
2009-10-02 12:40:00,27.97,27.99,27.97,27.99,344178.08219178085,11.6973,11.7057,11.6973,11.7057,344178.0822
2009-10-02 12:50:00,27.99,27.99,27.98,27.99,329409.2465753425,11.7057,11.7057,11.7015,11.7057,329409.2466
2009-10-02 13:00:00,27.99,28.0,27.96,27.96,230950.34246575343,11.7057,11.7099,11.6931,11.6931,230950.3425
2009-10-02 13:10:00,27.96,28.01,27.96,27.97,297410.102739726,11.6931,11.7141,11.6931,11.6973,297410.1027
2009-10-02 13:20:00,27.97,27.98,27.96,27.97,112692.63698630135,11.6973,11.7015,11.6931,11.6973,112692.637
2009-10-02 13:30:00,27.96,27.98,27.96,27.96,156892.12328767125,11.6931,11.7015,11.6931,11.6931,156892.1233
2009-10-02 13:40:00,27.96,27.97,27.96,27.96,161172.94520547945,11.6931,11.6973,11.6931,11.6931,161172.9452
2009-10-02 13:50:00,27.96,27.97,27.96,27.97,166309.9315068493,11.6931,11.6973,11.6931,11.6973,166309.9315
2009-10-02 14:00:00,27.97,27.98,27.96,27.97,284032.5342465753,11.6973,11.7015,11.6931,11.6973,284032.5342
2009-10-02 14:10:00,27.98,27.99,27.97,27.99,263484.58904109587,11.7015,11.7057,11.6973,11.7057,263484.589
2009-10-02 14:20:00,27.99,27.99,27.97,27.97,246468.3219178082,11.7057,11.7057,11.6973,11.6973,246468.3219
2009-10-02 14:30:00,27.97,27.99,27.96,27.96,465432.36301369866,11.6973,11.7057,11.6931,11.6931,465432.363
2009-10-02 14:40:00,27.96,27.97,27.95,27.95,455479.4520547945,11.6931,11.6973,11.689,11.689,455479.4521
2009-10-02 14:50:00,27.95,27.98,27.94,27.96,458047.94520547945,11.689,11.7015,11.6848,11.6931,458047.9452
2009-10-02 15:00:00,27.96,27.97,27.94,27.96,386023.11643835617,11.6931,11.6973,11.6848,11.6931,386023.1164
2009-10-02 15:10:00,27.96,27.97,27.95,27.96,343964.0410958904,11.6931,11.6973,11.689,11.6931,343964.0411
2009-10-02 15:20:00,27.96,27.96,27.95,27.96,289169.5205479452,11.6931,11.6931,11.689,11.6931,289169.5205
2009-10-02 15:30:00,27.95,27.96,27.94,27.94,417808.2191780822,11.689,11.6931,11.6848,11.6848,417808.2192
2009-10-02 15:40:00,27.94,27.98,27.94,27.95,644798.801369863,11.6848,11.7015,11.6848,11.689,644798.8014
2009-10-02 15:50:00,27.95,27.96,27.9,27.92,1005779.1095890412,11.689,11.6931,11.6681,11.6764,1005779.1096
2009-10-05 09:30:00,28.11,28.11,27.99,28.01,875535.1027397261,11.7559,11.7559,11.7057,11.7141,875535.1027
2009-10-05 09:40:00,28.01,28.06,27.98,28.0,291523.97260273976,11.7141,11.735,11.7015,11.7099,291523.9726
2009-10-05 09:50:00,28.0,28.04,27.99,28.02,547624.1438356164,11.7099,11.7266,11.7057,11.7182,547624.1438
2009-10-05 10:00:00,28.02,28.03,27.92,27.96,600920.3767123288,11.7182,11.7224,11.6764,11.6931,600920.3767
2009-10-05 10:10:00,27.97,27.97,27.9,27.94,439640.4109589041,11.6973,11.6973,11.6681,11.6848,439640.411
2009-10-05 10:20:00,27.94,27.95,27.87,27.89,517444.3493150685,11.6848,11.689,11.6555,11.6639,517444.3493
2009-10-05 10:30:00,27.9,27.91,27.88,27.88,342572.77397260274,11.6681,11.6722,11.6597,11.6597,342572.774
2009-10-05 10:40:00,27.89,27.9,27.88,27.9,357341.6095890411,11.6639,11.6681,11.6597,11.6681,357341.6096
2009-10-05 10:50:00,27.9,27.99,27.89,27.99,410744.86301369866,11.6681,11.7057,11.6639,11.7057,410744.863
2009-10-05 11:00:00,27.99,28.0,27.94,27.98,492508.5616438356,11.7057,11.7099,11.6848,11.7015,492508.5616
2009-10-05 11:10:00,27.98,27.99,27.91,27.91,262307.3630136986,11.7015,11.7057,11.6722,11.6722,262307.363
2009-10-05 11:20:00,27.91,27.95,27.9,27.92,314640.41095890413,11.6722,11.689,11.6681,11.6764,314640.411
2009-10-05 11:30:00,27.92,27.95,27.9,27.9,247538.52739726027,11.6764,11.689,11.6681,11.6681,247538.5274
2009-10-05 11:40:00,27.91,27.91,27.88,27.89,366331.3356164384,11.6722,11.6722,11.6597,11.6639,366331.3356
2009-10-05 11:50:00,27.88,27.91,27.88,27.89,354559.0753424658,11.6597,11.6722,11.6597,11.6639,354559.0753
2009-10-05 12:00:00,27.89,27.9,27.88,27.89,245826.198630137,11.6639,11.6681,11.6597,11.6639,245826.1986
2009-10-05 12:10:00,27.88,27.89,27.88,27.89,212649.82876712328,11.6597,11.6639,11.6597,11.6639,212649.8288
2009-10-05 12:20:00,27.88,27.93,27.88,27.9,182255.99315068487,11.6597,11.6806,11.6597,11.6681,182255.9932
2009-10-05 12:30:00,27.91,27.95,27.9,27.95,216930.65068493152,11.6722,11.689,11.6681,11.689,216930.6507
2009-10-05 12:40:00,27.94,27.99,27.94,27.96,300513.69863013696,11.6848,11.7057,11.6848,11.6931,300513.6986
2009-10-05 12:50:00,27.95,27.97,27.93,27.96,210188.3561643836,11.689,11.6973,11.6806,11.6931,210188.3562
2009-10-05 13:00:00,27.96,27.98,27.95,27.97,407962.3287671233,11.6931,11.7015,11.689,11.6973,407962.3288
2009-10-05 13:10:00,27.98,27.98,27.94,27.94,252996.5753424657,11.7015,11.7015,11.6848,11.6848,252996.5753
2009-10-05 13:20:00,27.95,27.95,27.94,27.94,183861.301369863,11.689,11.689,11.6848,11.6848,183861.3014
2009-10-05 13:30:00,27.94,27.95,27.89,27.9,283604.4520547945,11.6848,11.689,11.6639,11.6681,283604.4521
2009-10-05 13:40:00,27.9,27.97,27.89,27.96,198523.11643835617,11.6681,11.6973,11.6639,11.6931,198523.1164
2009-10-05 13:50:00,27.96,27.99,27.96,27.99,145012.84246575343,11.6931,11.7057,11.6931,11.7057,145012.8425
2009-10-05 14:00:00,27.99,27.99,27.97,27.97,142016.26712328766,11.7057,11.7057,11.6973,11.6973,142016.2671
2009-10-05 14:10:00,27.97,27.98,27.96,27.96,157213.18493150684,11.6973,11.7015,11.6931,11.6931,157213.1849
2009-10-05 14:20:00,27.96,27.98,27.92,27.97,278574.48630136985,11.6931,11.7015,11.6764,11.6973,278574.4863
2009-10-05 14:30:00,27.98,28.03,27.98,28.02,341716.6095890411,11.7015,11.7224,11.7015,11.7182,341716.6096
2009-10-05 14:40:00,28.02,28.07,27.99,28.04,367615.5821917809,11.7182,11.7391,11.7057,11.7266,367615.5822
2009-10-05 14:50:00,28.04,28.07,28.02,28.06,373501.7123287671,11.7266,11.7391,11.7182,11.735,373501.7123
2009-10-05 15:00:00,28.05,28.06,28.02,28.04,454302.22602739726,11.7308,11.735,11.7182,11.7266,454302.226
2009-10-05 15:10:00,28.04,28.05,28.03,28.05,244113.8698630137,11.7266,11.7308,11.7224,11.7308,244113.8699
2009-10-05 15:20:00,28.04,28.05,28.04,28.04,173801.3698630137,11.7266,11.7308,11.7266,11.7266,173801.3699
2009-10-05 15:30:00,28.05,28.05,28.03,28.04,378103.5958904109,11.7308,11.7308,11.7224,11.7266,378103.5959
2009-10-05 15:40:00,28.03,28.05,28.02,28.03,344178.08219178085,11.7224,11.7308,11.7182,11.7224,344178.0822
2009-10-05 15:50:00,28.02,28.03,27.99,28.0,859803.0821917808,11.7182,11.7224,11.7057,11.7099,859803.0822
2009-10-06 09:30:00,28.17,28.22,28.07,28.14,1420376.7123287672,11.781,11.8019,11.7391,11.7684,1420376.7123
2009-10-06 09:40:00,28.14,28.19,28.12,28.16,737157.5342465753,11.7684,11.7893,11.7601,11.7768,737157.5342
2009-10-06 09:50:00,28.16,28.17,28.13,28.16,604880.1369863014,11.7768,11.781,11.7642,11.7768,604880.137
2009-10-06 10:00:00,28.16,28.17,28.1,28.12,592251.7123287672,11.7768,11.781,11.7517,11.7601,592251.7123
2009-10-06 10:10:00,28.12,28.13,28.07,28.08,498501.7123287671,11.7601,11.7642,11.7391,11.7433,498501.7123
2009-10-06 10:20:00,28.08,28.1,28.03,28.04,657641.2671232877,11.7433,11.7517,11.7224,11.7266,657641.2671
2009-10-06 10:30:00,28.04,28.07,28.02,28.06,622966.6095890411,11.7266,11.7391,11.7182,11.735,622966.6096
2009-10-06 10:40:00,28.07,28.13,28.05,28.09,510702.05479452055,11.7391,11.7642,11.7308,11.7475,510702.0548
2009-10-06 10:50:00,28.09,28.1,28.06,28.08,256314.2123287671,11.7475,11.7517,11.735,11.7433,256314.2123
2009-10-06 11:00:00,28.08,28.15,28.07,28.15,518835.61643835617,11.7433,11.7726,11.7391,11.7726,518835.6164
2009-10-06 11:10:00,28.15,28.2,28.15,28.16,530072.7739726028,11.7726,11.7935,11.7726,11.7768,530072.774
2009-10-06 11:20:00,28.16,28.19,28.13,28.15,488334.7602739726,11.7768,11.7893,11.7642,11.7726,488334.7603
2009-10-06 11:30:00,28.15,28.16,28.11,28.12,237799.65753424657,11.7726,11.7768,11.7559,11.7601,237799.6575
2009-10-06 11:40:00,28.12,28.15,28.1,28.15,255244.00684931508,11.7601,11.7726,11.7517,11.7726,255244.0068
2009-10-06 11:50:00,28.15,28.17,28.13,28.14,235445.20547945207,11.7726,11.781,11.7642,11.7684,235445.2055
2009-10-06 12:00:00,28.13,28.17,28.13,28.17,182470.0342465753,11.7642,11.781,11.7642,11.781,182470.0342
2009-10-06 12:10:00,28.17,28.19,28.16,28.18,250535.102739726,11.781,11.7893,11.7768,11.7852,250535.1027
2009-10-06 12:20:00,28.19,28.22,28.18,28.22,250107.0205479452,11.7893,11.8019,11.7852,11.8019,250107.0205
2009-10-06 12:30:00,28.21,28.23,28.2,28.21,256207.19178082192,11.7977,11.8061,11.7935,11.7977,256207.1918
2009-10-06 12:40:00,28.21,28.23,28.17,28.19,248180.65068493152,11.7977,11.8061,11.781,11.7893,248180.6507
2009-10-06 12:50:00,28.18,28.19,28.15,28.16,243043.66438356164,11.7852,11.7893,11.7726,11.7768,243043.6644
2009-10-06 13:00:00,28.16,28.17,28.13,28.15,398651.5410958904,11.7768,11.781,11.7642,11.7726,398651.5411
2009-10-06 13:10:00,28.16,28.18,28.13,28.18,284246.5753424658,11.7768,11.7852,11.7642,11.7852,284246.5753
2009-10-06 13:20:00,28.18,28.2,28.14,28.19,166416.95205479453,11.7852,11.7935,11.7684,11.7893,166416.9521
2009-10-06 13:30:00,28.18,28.23,28.18,28.19,337863.8698630137,11.7852,11.8061,11.7852,11.7893,337863.8699
2009-10-06 13:40:00,28.2,28.22,28.15,28.19,300513.69863013696,11.7935,11.8019,11.7726,11.7893,300513.6986
2009-10-06 13:50:00,28.19,28.21,28.15,28.19,236301.3698630137,11.7893,11.7977,11.7726,11.7893,236301.3699
2009-10-06 14:00:00,28.19,28.2,28.13,28.17,282106.16438356164,11.7893,11.7935,11.7642,11.781,282106.1644
2009-10-06 14:10:00,28.16,28.21,28.16,28.16,264340.7534246575,11.7768,11.7977,11.7768,11.7768,264340.7534
2009-10-06 14:20:00,28.16,28.17,28.13,28.14,291416.9520547945,11.7768,11.781,11.7642,11.7684,291416.9521
2009-10-06 14:30:00,28.14,28.17,28.13,28.16,336472.602739726,11.7684,11.781,11.7642,11.7768,336472.6027
2009-10-06 14:40:00,28.16,28.18,28.14,28.16,474529.1095890411,11.7768,11.7852,11.7684,11.7768,474529.1096
2009-10-06 14:50:00,28.16,28.17,28.13,28.14,229023.97260273973,11.7768,11.781,11.7642,11.7684,229023.9726
2009-10-06 15:00:00,28.13,28.17,28.13,28.16,553510.2739726028,11.7642,11.781,11.7642,11.7768,553510.274
2009-10-06 15:10:00,28.16,28.18,28.16,28.17,281035.9589041096,11.7768,11.7852,11.7768,11.781,281035.9589
2009-10-06 15:20:00,28.17,28.18,28.16,28.17,357769.69178082194,11.781,11.7852,11.7768,11.781,357769.6918
2009-10-06 15:30:00,28.16,28.19,28.16,28.17,583797.0890410959,11.7768,11.7893,11.7768,11.781,583797.089
2009-10-06 15:40:00,28.17,28.18,28.15,28.17,702589.8972602739,11.781,11.7852,11.7726,11.781,702589.8973
2009-10-06 15:50:00,28.16,28.2,28.16,28.2,1218321.917808219,11.7768,11.7935,11.7768,11.7935,1218321.9178
2009-10-07 09:30:00,27.82,27.85,27.58,27.6,1220462.3287671234,11.8227,11.8354,11.7207,11.7292,1220462.3288
2009-10-07 09:40:00,27.6,27.64,27.48,27.52,1212435.7876712328,11.7292,11.7462,11.6782,11.6952,1212435.7877
2009-10-07 09:50:00,27.52,27.61,27.52,27.56,1261665.2397260277,11.6952,11.7335,11.6952,11.7122,1261665.2397
2009-10-07 10:00:00,27.56,27.58,27.55,27.57,677868.1506849315,11.7122,11.7207,11.708,11.7165,677868.1507
2009-10-07 10:10:00,27.57,27.73,27.53,27.7,732983.7328767123,11.7165,11.7845,11.6995,11.7717,732983.7329
2009-10-07 10:20:00,27.7,27.7,27.6,27.66,473672.94520547945,11.7717,11.7717,11.7292,11.7547,473672.9452
2009-10-07 10:30:00,27.66,27.67,27.61,27.61,520440.9246575342,11.7547,11.759,11.7335,11.7335,520440.9247
2009-10-07 10:40:00,27.62,27.62,27.55,27.56,438249.1438356164,11.7377,11.7377,11.708,11.7122,438249.1438
2009-10-07 10:50:00,27.56,27.63,27.56,27.63,361087.3287671233,11.7122,11.742,11.7122,11.742,361087.3288
2009-10-07 11:00:00,27.63,27.64,27.61,27.63,378103.5958904109,11.742,11.7462,11.7335,11.742,378103.5959
2009-10-07 11:10:00,27.63,27.65,27.56,27.57,284674.65753424657,11.742,11.7505,11.7122,11.7165,284674.6575
2009-10-07 11:20:00,27.56,27.57,27.56,27.56,229987.15753424657,11.7122,11.7165,11.7122,11.7122,229987.1575
2009-10-07 11:30:00,27.56,27.57,27.56,27.56,285209.7602739726,11.7122,11.7165,11.7122,11.7122,285209.7603
2009-10-07 11:40:00,27.56,27.59,27.55,27.58,412136.1301369863,11.7122,11.725,11.708,11.7207,412136.1301
2009-10-07 11:50:00,27.58,27.59,27.53,27.55,289704.62328767125,11.7207,11.725,11.6995,11.708,289704.6233
2009-10-07 12:00:00,27.54,27.56,27.53,27.55,251498.2876712329,11.7037,11.7122,11.6995,11.708,251498.2877
2009-10-07 12:10:00,27.55,27.56,27.53,27.54,406142.9794520548,11.708,11.7122,11.6995,11.7037,406142.9795
2009-10-07 12:20:00,27.54,27.56,27.53,27.56,191887.84246575343,11.7037,11.7122,11.6995,11.7122,191887.8425
2009-10-07 12:30:00,27.55,27.56,27.49,27.5,235552.2260273973,11.708,11.7122,11.6825,11.6867,235552.226
2009-10-07 12:40:00,27.49,27.54,27.49,27.53,274935.7876712329,11.6825,11.7037,11.6825,11.6995,274935.7877
2009-10-07 12:50:00,27.53,27.59,27.52,27.57,281892.12328767125,11.6995,11.725,11.6952,11.7165,281892.1233
2009-10-07 13:00:00,27.57,27.59,27.55,27.55,185894.69178082192,11.7165,11.725,11.708,11.708,185894.6918
2009-10-07 13:10:00,27.56,27.58,27.55,27.56,147902.39726027398,11.7122,11.7207,11.708,11.7122,147902.3973
2009-10-07 13:20:00,27.56,27.56,27.53,27.54,155821.91780821918,11.7122,11.7122,11.6995,11.7037,155821.9178
2009-10-07 13:30:00,27.53,27.54,27.52,27.52,114940.06849315068,11.6995,11.7037,11.6952,11.6952,114940.0685
2009-10-07 13:40:00,27.53,27.55,27.42,27.44,731057.3630136986,11.6995,11.708,11.6527,11.6612,731057.363
2009-10-07 13:50:00,27.43,27.46,27.42,27.44,309610.44520547945,11.657,11.6697,11.6527,11.6612,309610.4452
2009-10-07 14:00:00,27.44,27.44,27.4,27.41,428189.2123287671,11.6612,11.6612,11.6442,11.6485,428189.2123
2009-10-07 14:10:00,27.41,27.41,27.38,27.4,243257.70547945207,11.6485,11.6485,11.6357,11.6442,243257.7055
2009-10-07 14:20:00,27.39,27.4,27.33,27.34,674443.493150685,11.64,11.6442,11.6145,11.6187,674443.4932
2009-10-07 14:30:00,27.34,27.41,27.3,27.39,735659.2465753425,11.6187,11.6485,11.6017,11.64,735659.2466
2009-10-07 14:40:00,27.39,27.39,27.33,27.37,442851.0273972603,11.64,11.64,11.6145,11.6315,442851.0274
2009-10-07 14:50:00,27.36,27.38,27.34,27.34,257491.4383561644,11.6272,11.6357,11.6187,11.6187,257491.4384
2009-10-07 15:00:00,27.34,27.38,27.34,27.35,415988.8698630137,11.6187,11.6357,11.6187,11.623,415988.8699
2009-10-07 15:10:00,27.35,27.43,27.35,27.43,391481.1643835616,11.623,11.657,11.623,11.657,391481.1644
2009-10-07 15:20:00,27.43,27.49,27.43,27.47,584760.2739726028,11.657,11.6825,11.657,11.674,584760.274
2009-10-07 15:30:00,27.47,27.49,27.44,27.45,599315.0684931506,11.674,11.6825,11.6612,11.6655,599315.0685
2009-10-07 15:40:00,27.46,27.49,27.42,27.42,512949.48630136985,11.6697,11.6825,11.6527,11.6527,512949.4863
2009-10-07 15:50:00,27.42,27.46,27.42,27.45,1095569.3493150685,11.6527,11.6697,11.6527,11.6655,1095569.3493
2009-10-08 09:30:00,27.61,27.61,27.51,27.51,653146.404109589,11.7335,11.7335,11.691,11.691,653146.4041
2009-10-08 09:40:00,27.51,27.53,27.42,27.44,575342.4657534247,11.691,11.6995,11.6527,11.6612,575342.4658
2009-10-08 09:50:00,27.44,27.44,27.26,27.26,1155072.7739726028,11.6612,11.6612,11.5847,11.5847,1155072.774
2009-10-08 10:00:00,27.26,27.29,27.21,27.26,1159139.5547945206,11.5847,11.5975,11.5635,11.5847,1159139.5548
2009-10-08 10:10:00,27.26,27.29,27.24,27.28,606164.3835616439,11.5847,11.5975,11.5762,11.5932,606164.3836
2009-10-08 10:20:00,27.28,27.28,27.21,27.23,769905.8219178083,11.5932,11.5932,11.5635,11.572,769905.8219
2009-10-08 10:30:00,27.23,27.29,27.22,27.27,700128.4246575342,11.572,11.5975,11.5677,11.589,700128.4247
2009-10-08 10:40:00,27.27,27.28,27.22,27.24,437285.9589041096,11.589,11.5932,11.5677,11.5762,437285.9589
2009-10-08 10:50:00,27.24,27.26,27.23,27.24,603060.7876712328,11.5762,11.5847,11.572,11.5762,603060.7877
2009-10-08 11:00:00,27.24,27.25,27.19,27.2,742401.5410958905,11.5762,11.5805,11.555,11.5592,742401.5411
2009-10-08 11:10:00,27.2,27.29,27.19,27.28,381742.294520548,11.5592,11.5975,11.555,11.5932,381742.2945
2009-10-08 11:20:00,27.29,27.31,27.27,27.28,461044.5205479452,11.5975,11.606,11.589,11.5932,461044.5205
2009-10-08 11:30:00,27.28,27.35,27.28,27.33,512307.36301369866,11.5932,11.623,11.5932,11.6145,512307.363
2009-10-08 11:40:00,27.33,27.37,27.3,27.3,516481.1643835616,11.6145,11.6315,11.6017,11.6017,516481.1644
2009-10-08 11:50:00,27.31,27.35,27.3,27.31,257812.5,11.606,11.623,11.6017,11.606,257812.5
2009-10-08 12:00:00,27.31,27.33,27.3,27.31,257919.5205479452,11.606,11.6145,11.6017,11.606,257919.5205
2009-10-08 12:10:00,27.31,27.34,27.3,27.33,209760.2739726028,11.606,11.6187,11.6017,11.6145,209760.274
2009-10-08 12:20:00,27.34,27.41,27.33,27.39,288527.397260274,11.6187,11.6485,11.6145,11.64,288527.3973
2009-10-08 12:30:00,27.39,27.41,27.39,27.39,219392.12328767125,11.64,11.6485,11.64,11.64,219392.1233
2009-10-08 12:40:00,27.39,27.4,27.35,27.35,281464.0410958904,11.64,11.6442,11.623,11.623,281464.0411
2009-10-08 12:50:00,27.35,27.37,27.33,27.36,255993.15068493152,11.623,11.6315,11.6145,11.6272,255993.1507
2009-10-08 13:00:00,27.36,27.37,27.31,27.33,413741.4383561644,11.6272,11.6315,11.606,11.6145,413741.4384
2009-10-08 13:10:00,27.33,27.35,27.3,27.34,196596.7465753425,11.6145,11.623,11.6017,11.6187,196596.7466
2009-10-08 13:20:00,27.35,27.37,27.33,27.33,244970.0342465753,11.623,11.6315,11.6145,11.6145,244970.0342
2009-10-08 13:30:00,27.34,27.35,27.32,27.33,247752.5684931507,11.6187,11.623,11.6102,11.6145,247752.5685
2009-10-08 13:40:00,27.33,27.38,27.32,27.37,180650.68493150684,11.6145,11.6357,11.6102,11.6315,180650.6849
2009-10-08 13:50:00,27.37,27.41,27.36,27.38,334546.23287671234,11.6315,11.6485,11.6272,11.6357,334546.2329
2009-10-08 14:00:00,27.38,27.39,27.35,27.36,86686.64383561644,11.6357,11.64,11.623,11.6272,86686.6438
2009-10-08 14:10:00,27.36,27.36,27.29,27.3,274293.66438356164,11.6272,11.6272,11.5975,11.6017,274293.6644
2009-10-08 14:20:00,27.3,27.33,27.28,27.33,306934.9315068493,11.6017,11.6145,11.5932,11.6145,306934.9315
2009-10-08 14:30:00,27.32,27.37,27.32,27.37,149079.62328767125,11.6102,11.6315,11.6102,11.6315,149079.6233
2009-10-08 14:40:00,27.36,27.38,27.34,27.38,180757.70547945207,11.6272,11.6357,11.6187,11.6357,180757.7055
2009-10-08 14:50:00,27.38,27.38,27.36,27.37,124678.93835616438,11.6357,11.6357,11.6272,11.6315,124678.9384
2009-10-08 15:00:00,27.37,27.4,27.36,27.38,400577.9109589041,11.6315,11.6442,11.6272,11.6357,400577.911
2009-10-08 15:10:00,27.39,27.39,27.34,27.36,338184.9315068493,11.64,11.64,11.6187,11.6272,338184.9315
2009-10-08 15:20:00,27.35,27.38,27.32,27.33,322238.8698630137,11.623,11.6357,11.6102,11.6145,322238.8699
2009-10-08 15:30:00,27.32,27.33,27.28,27.3,549015.4109589041,11.6102,11.6145,11.5932,11.6017,549015.411
2009-10-08 15:40:00,27.3,27.33,27.28,27.28,569670.3767123288,11.6017,11.6145,11.5932,11.5932,569670.3767
2009-10-08 15:50:00,27.28,27.3,27.25,27.26,1448951.198630137,11.5932,11.6017,11.5805,11.5847,1448951.1986
2009-10-09 09:30:00,27.33,27.35,27.13,27.14,2132063.356164384,11.6145,11.623,11.5295,11.5337,2132063.3562
2009-10-09 09:40:00,27.14,27.15,26.93,26.99,2545269.691780822,11.5337,11.538,11.4445,11.47,2545269.6918
2009-10-09 09:50:00,26.99,27.04,26.94,27.0,1188463.1849315069,11.47,11.4912,11.4487,11.4742,1188463.1849
2009-10-09 10:00:00,27.0,27.0,26.93,26.99,921982.0205479452,11.4742,11.4742,11.4445,11.47,921982.0205
2009-10-09 10:10:00,26.99,27.02,26.9,26.9,1131742.2945205478,11.47,11.4827,11.4317,11.4317,1131742.2945
2009-10-09 10:20:00,26.9,26.95,26.85,26.92,1280286.8150684931,11.4317,11.453,11.4105,11.4402,1280286.8151
2009-10-09 10:30:00,26.91,26.99,26.91,26.97,634952.9109589041,11.436,11.47,11.436,11.4615,634952.911
2009-10-09 10:40:00,26.97,26.98,26.9,26.92,651969.1780821917,11.4615,11.4657,11.4317,11.4402,651969.1781
2009-10-09 10:50:00,26.93,26.98,26.93,26.93,355736.30136986304,11.4445,11.4657,11.4445,11.4445,355736.3014
2009-10-09 11:00:00,26.93,27.04,26.91,27.02,861943.493150685,11.4445,11.4912,11.436,11.4827,861943.4932
2009-10-09 11:10:00,27.02,27.03,26.99,27.01,430222.602739726,11.4827,11.487,11.47,11.4785,430222.6027
2009-10-09 11:20:00,27.01,27.05,27.0,27.05,342037.6712328767,11.4785,11.4955,11.4742,11.4955,342037.6712
2009-10-09 11:30:00,27.05,27.07,27.02,27.02,353809.9315068493,11.4955,11.504,11.4827,11.4827,353809.9315
2009-10-09 11:40:00,27.02,27.03,27.0,27.01,280393.8356164384,11.4827,11.487,11.4742,11.4785,280393.8356
2009-10-09 11:50:00,27.0,27.05,26.99,27.04,324914.38356164383,11.4742,11.4955,11.47,11.4912,324914.3836
2009-10-09 12:00:00,27.04,27.05,27.04,27.05,148223.4589041096,11.4912,11.4955,11.4912,11.4955,148223.4589
2009-10-09 12:10:00,27.04,27.05,26.99,27.0,442958.0479452055,11.4912,11.4955,11.47,11.4742,442958.0479
2009-10-09 12:20:00,26.99,27.01,26.99,27.0,396297.0890410959,11.47,11.4785,11.47,11.4742,396297.089
2009-10-09 12:30:00,27.01,27.02,27.0,27.02,207512.84246575343,11.4785,11.4827,11.4742,11.4827,207512.8425
2009-10-09 12:40:00,27.02,27.02,27.01,27.02,254708.90410958903,11.4827,11.4827,11.4785,11.4827,254708.9041
2009-10-09 12:50:00,27.01,27.03,27.01,27.03,589897.2602739726,11.4785,11.487,11.4785,11.487,589897.2603
2009-10-09 13:00:00,27.02,27.14,27.02,27.13,574486.301369863,11.4827,11.5337,11.4827,11.5295,574486.3014
2009-10-09 13:10:00,27.14,27.14,27.11,27.13,341609.58904109587,11.5337,11.5337,11.521,11.5295,341609.589
2009-10-09 13:20:00,27.13,27.14,27.1,27.11,210723.4589041096,11.5295,11.5337,11.5167,11.521,210723.4589
2009-10-09 13:30:00,27.11,27.11,27.07,27.08,154537.67123287672,11.521,11.521,11.504,11.5082,154537.6712
2009-10-09 13:40:00,27.07,27.14,27.07,27.13,446489.72602739726,11.504,11.5337,11.504,11.5295,446489.726
2009-10-09 13:50:00,27.13,27.2,27.12,27.19,482555.6506849315,11.5295,11.5592,11.5252,11.555,482555.6507
2009-10-09 14:00:00,27.19,27.21,27.14,27.17,412136.1301369863,11.555,11.5635,11.5337,11.5465,412136.1301
2009-10-09 14:10:00,27.17,27.17,27.12,27.13,353488.8698630137,11.5465,11.5465,11.5252,11.5295,353488.8699
2009-10-09 14:20:00,27.12,27.13,27.1,27.1,212114.7260273973,11.5252,11.5295,11.5167,11.5167,212114.726
2009-10-09 14:30:00,27.1,27.19,27.1,27.19,367615.5821917809,11.5167,11.555,11.5167,11.555,367615.5822
2009-10-09 14:40:00,27.18,27.21,27.16,27.2,381956.3356164384,11.5507,11.5635,11.5422,11.5592,381956.3356
2009-10-09 14:50:00,27.2,27.23,27.2,27.22,372324.48630136985,11.5592,11.572,11.5592,11.5677,372324.4863
2009-10-09 15:00:00,27.21,27.22,27.18,27.2,388270.5479452055,11.5635,11.5677,11.5507,11.5592,388270.5479
2009-10-09 15:10:00,27.2,27.21,27.15,27.16,417487.15753424657,11.5592,11.5635,11.538,11.5422,417487.1575
2009-10-09 15:20:00,27.15,27.2,27.15,27.18,511237.15753424657,11.538,11.5592,11.538,11.5507,511237.1575
2009-10-09 15:30:00,27.19,27.2,27.14,27.15,461258.5616438356,11.555,11.5592,11.5337,11.538,461258.5616
2009-10-09 15:40:00,27.15,27.19,27.14,27.16,657320.205479452,11.538,11.555,11.5337,11.5422,657320.2055
2009-10-09 15:50:00,27.15,27.24,27.15,27.24,1242615.582191781,11.538,11.5762,11.538,11.5762,1242615.5822
2009-10-12 09:30:00,27.29,27.33,27.12,27.13,1378959.7602739723,11.5975,11.6145,11.5252,11.5295,1378959.7603
2009-10-12 09:40:00,27.13,27.15,27.05,27.08,982234.589041096,11.5295,11.538,11.4955,11.5082,982234.589
2009-10-12 09:50:00,27.08,27.1,27.03,27.07,471318.4931506849,11.5082,11.5167,11.487,11.504,471318.4932
2009-10-12 10:00:00,27.07,27.1,27.03,27.07,491759.4178082192,11.504,11.5167,11.487,11.504,491759.4178
2009-10-12 10:10:00,27.06,27.07,26.96,26.96,976883.5616438356,11.4997,11.504,11.4572,11.4572,976883.5616
2009-10-12 10:20:00,26.97,27.08,26.96,27.08,550727.7397260274,11.4615,11.5082,11.4572,11.5082,550727.7397
2009-10-12 10:30:00,27.07,27.1,27.07,27.08,381314.2123287671,11.504,11.5167,11.504,11.5082,381314.2123
2009-10-12 10:40:00,27.08,27.13,27.04,27.08,756635.2739726028,11.5082,11.5295,11.4912,11.5082,756635.274
2009-10-12 10:50:00,27.09,27.09,27.08,27.09,151005.99315068492,11.5125,11.5125,11.5082,11.5125,151005.9932
2009-10-12 11:00:00,27.09,27.15,27.08,27.15,694670.3767123288,11.5125,11.538,11.5082,11.538,694670.3767
2009-10-12 11:10:00,27.14,27.15,27.1,27.11,342465.7534246575,11.5337,11.538,11.5167,11.521,342465.7534
2009-10-12 11:20:00,27.11,27.11,27.05,27.05,261665.2397260274,11.521,11.521,11.4955,11.4955,261665.2397
2009-10-12 11:30:00,27.05,27.06,27.03,27.03,232555.65068493152,11.4955,11.4997,11.487,11.487,232555.6507
2009-10-12 11:40:00,27.04,27.04,27.02,27.03,193707.19178082192,11.4912,11.4912,11.4827,11.487,193707.1918
2009-10-12 11:50:00,27.03,27.13,27.02,27.04,698202.0547945206,11.487,11.5295,11.4827,11.4912,698202.0548
2009-10-12 12:00:00,27.05,27.05,27.01,27.02,263805.6506849315,11.4955,11.4955,11.4785,11.4827,263805.6507
2009-10-12 12:10:00,27.01,27.04,27.01,27.04,247324.48630136988,11.4785,11.4912,11.4785,11.4912,247324.4863
2009-10-12 12:20:00,27.04,27.1,27.03,27.05,261023.11643835617,11.4912,11.5167,11.487,11.4955,261023.1164
2009-10-12 12:30:00,27.04,27.05,27.02,27.03,265410.9589041096,11.4912,11.4955,11.4827,11.487,265410.9589
2009-10-12 12:40:00,27.04,27.04,26.86,27.01,213613.0136986301,11.4912,11.4912,11.4147,11.4785,213613.0137
2009-10-12 12:50:00,27.01,27.1,27.01,27.02,249785.9589041096,11.4785,11.5167,11.4785,11.4827,249785.9589
2009-10-12 13:00:00,27.03,27.04,27.01,27.04,242615.5821917808,11.487,11.4912,11.4785,11.4912,242615.5822
2009-10-12 13:10:00,27.04,27.06,27.02,27.06,426690.9246575342,11.4912,11.4997,11.4827,11.4997,426690.9247
2009-10-12 13:20:00,27.05,27.06,27.05,27.05,196810.7876712329,11.4955,11.4997,11.4955,11.4955,196810.7877
2009-10-12 13:30:00,27.05,27.14,27.05,27.1,583476.0273972603,11.4955,11.5337,11.4955,11.5167,583476.0274
2009-10-12 13:40:00,27.11,27.11,27.07,27.07,484803.0821917809,11.521,11.521,11.504,11.504,484803.0822
2009-10-12 13:50:00,27.07,27.08,27.05,27.06,279965.7534246575,11.504,11.5082,11.4955,11.4997,279965.7534
2009-10-12 14:00:00,27.06,27.06,27.03,27.04,240689.2123287671,11.4997,11.4997,11.487,11.4912,240689.2123
2009-10-12 14:10:00,27.03,27.05,27.01,27.01,329302.22602739726,11.487,11.4955,11.4785,11.4785,329302.226
2009-10-12 14:20:00,27.01,27.04,27.0,27.04,243685.7876712329,11.4785,11.4912,11.4742,11.4912,243685.7877
2009-10-12 14:30:00,27.03,27.05,27.03,27.05,132705.4794520548,11.487,11.4955,11.487,11.4955,132705.4795
2009-10-12 14:40:00,27.05,27.05,27.04,27.05,173480.30821917808,11.4955,11.4955,11.4912,11.4955,173480.3082
2009-10-12 14:50:00,27.05,27.05,27.0,27.04,446061.6438356164,11.4955,11.4955,11.4742,11.4912,446061.6438
2009-10-12 15:00:00,27.03,27.05,26.99,27.01,619220.8904109589,11.487,11.4955,11.47,11.4785,619220.8904
2009-10-12 15:10:00,27.01,27.02,27.0,27.02,209332.19178082192,11.4785,11.4827,11.4742,11.4827,209332.1918
2009-10-12 15:20:00,27.02,27.09,27.01,27.05,340111.30136986304,11.4827,11.5125,11.4785,11.4955,340111.3014
2009-10-12 15:30:00,27.06,27.06,27.04,27.04,333583.0479452055,11.4997,11.4997,11.4912,11.4912,333583.0479
2009-10-12 15:40:00,27.05,27.05,27.0,27.04,479130.9931506849,11.4955,11.4955,11.4742,11.4912,479130.9932
2009-10-12 15:50:00,27.04,27.1,27.02,27.09,1123929.7945205478,11.4912,11.5167,11.4827,11.5125,1123929.7945
2009-10-13 09:30:00,27.11,27.13,27.06,27.07,560787.6712328767,11.521,11.5295,11.4997,11.504,560787.6712
2009-10-13 09:40:00,27.06,27.07,26.94,26.95,497110.44520547945,11.4997,11.504,11.4487,11.453,497110.4452
2009-10-13 09:50:00,26.95,26.95,26.9,26.94,728274.8287671233,11.453,11.453,11.4317,11.4487,728274.8288
2009-10-13 10:00:00,26.94,27.0,26.93,26.99,387735.44520547945,11.4487,11.4742,11.4445,11.47,387735.4452
2009-10-13 10:10:00,26.99,27.05,26.98,27.0,385488.01369863015,11.47,11.4955,11.4657,11.4742,385488.0137
2009-10-13 10:20:00,27.0,27.02,26.99,27.0,412243.1506849315,11.4742,11.4827,11.47,11.4742,412243.1507
2009-10-13 10:30:00,26.99,27.02,26.97,26.99,379815.9246575342,11.47,11.4827,11.4615,11.47,379815.9247
2009-10-13 10:40:00,26.99,27.01,26.97,27.0,481057.36301369866,11.47,11.4785,11.4615,11.4742,481057.363
2009-10-13 10:50:00,27.01,27.04,27.0,27.02,390946.0616438356,11.4785,11.4912,11.4742,11.4827,390946.0616
2009-10-13 11:00:00,27.01,27.05,27.01,27.04,418236.30136986304,11.4785,11.4955,11.4785,11.4912,418236.3014
2009-10-13 11:10:00,27.04,27.1,27.04,27.1,326840.7534246575,11.4912,11.5167,11.4912,11.5167,326840.7534
2009-10-13 11:20:00,27.1,27.18,27.09,27.16,564640.4109589041,11.5167,11.5507,11.5125,11.5422,564640.411
2009-10-13 11:30:00,27.16,27.21,27.15,27.2,637093.3219178083,11.5422,11.5635,11.538,11.5592,637093.3219
2009-10-13 11:40:00,27.19,27.27,27.19,27.23,585723.4589041095,11.555,11.589,11.555,11.572,585723.4589
2009-10-13 11:50:00,27.23,27.26,27.21,27.23,375107.0205479452,11.572,11.5847,11.5635,11.572,375107.0205
2009-10-13 12:00:00,27.22,27.24,27.18,27.18,325021.40410958906,11.5677,11.5762,11.5507,11.5507,325021.4041
2009-10-13 12:10:00,27.18,27.23,27.13,27.15,358411.81506849313,11.5507,11.572,11.5295,11.538,358411.8151
2009-10-13 12:20:00,27.13,27.15,27.07,27.13,451091.6095890411,11.5295,11.538,11.504,11.5295,451091.6096
2009-10-13 12:30:00,27.13,27.13,27.08,27.1,296767.9794520548,11.5295,11.5295,11.5082,11.5167,296767.9795
2009-10-13 12:40:00,27.09,27.13,27.08,27.12,257491.4383561644,11.5125,11.5295,11.5082,11.5252,257491.4384
2009-10-13 12:50:00,27.13,27.13,27.1,27.11,215753.42465753423,11.5295,11.5295,11.5167,11.521,215753.4247
2009-10-13 13:00:00,27.12,27.13,27.11,27.13,181185.7876712329,11.5252,11.5295,11.521,11.5295,181185.7877
2009-10-13 13:10:00,27.13,27.13,27.1,27.12,237799.65753424657,11.5295,11.5295,11.5167,11.5252,237799.6575
2009-10-13 13:20:00,27.12,27.13,27.12,27.13,219713.18493150684,11.5252,11.5295,11.5252,11.5295,219713.1849
2009-10-13 13:30:00,27.13,27.14,27.11,27.14,294199.48630136985,11.5295,11.5337,11.521,11.5337,294199.4863
2009-10-13 13:40:00,27.14,27.14,27.1,27.11,430543.6643835616,11.5337,11.5337,11.5167,11.521,430543.6644
2009-10-13 13:50:00,27.12,27.13,27.11,27.13,269370.7191780822,11.5252,11.5295,11.521,11.5295,269370.7192
2009-10-13 14:00:00,27.13,27.13,27.05,27.05,397795.3767123288,11.5295,11.5295,11.4955,11.4955,397795.3767
2009-10-13 14:10:00,27.06,27.13,27.05,27.1,337863.8698630137,11.4997,11.5295,11.4955,11.5167,337863.8699
2009-10-13 14:20:00,27.09,27.14,27.09,27.14,301797.94520547945,11.5125,11.5337,11.5125,11.5337,301797.9452
2009-10-13 14:30:00,27.14,27.14,27.12,27.13,347923.80136986304,11.5337,11.5337,11.5252,11.5295,347923.8014
2009-10-13 14:40:00,27.13,27.14,27.12,27.14,375107.0205479452,11.5295,11.5337,11.5252,11.5337,375107.0205
2009-10-13 14:50:00,27.14,27.14,27.1,27.12,847281.6780821917,11.5337,11.5337,11.5167,11.5252,847281.6781
2009-10-13 15:00:00,27.13,27.2,27.12,27.2,900684.9315068494,11.5295,11.5592,11.5252,11.5592,900684.9315
2009-10-13 15:10:00,27.19,27.27,27.18,27.27,726883.5616438356,11.555,11.589,11.5507,11.589,726883.5616
2009-10-13 15:20:00,27.26,27.27,27.17,27.18,779002.5684931506,11.5847,11.589,11.5465,11.5507,779002.5685
2009-10-13 15:30:00,27.18,27.19,27.12,27.13,594820.205479452,11.5507,11.555,11.5252,11.5295,594820.2055
2009-10-13 15:40:00,27.14,27.18,27.13,27.14,686536.8150684931,11.5337,11.5507,11.5295,11.5337,686536.8151
2009-10-13 15:50:00,27.14,27.15,27.09,27.12,1973351.883561644,11.5337,11.538,11.5125,11.5252,1973351.8836
2009-10-14 09:30:00,27.34,27.34,27.18,27.19,898330.4794520548,11.6187,11.6187,11.5507,11.555,898330.4795
2009-10-14 09:40:00,27.19,27.19,27.12,27.15,590860.4452054795,11.555,11.555,11.5252,11.538,590860.4452
2009-10-14 09:50:00,27.15,27.2,27.14,27.17,664169.5205479452,11.538,11.5592,11.5337,11.5465,664169.5205
2009-10-14 10:00:00,27.18,27.18,27.13,27.16,538313.3561643836,11.5507,11.5507,11.5295,11.5422,538313.3562
2009-10-14 10:10:00,27.17,27.19,27.14,27.19,520226.88356164383,11.5465,11.555,11.5337,11.555,520226.8836
2009-10-14 10:20:00,27.18,27.2,27.17,27.19,554259.4178082192,11.5507,11.5592,11.5465,11.555,554259.4178
2009-10-14 10:30:00,27.19,27.21,27.16,27.21,332298.80136986304,11.555,11.5635,11.5422,11.5635,332298.8014
2009-10-14 10:40:00,27.2,27.2,27.16,27.19,322773.97260273976,11.5592,11.5592,11.5422,11.555,322773.9726
2009-10-14 10:50:00,27.19,27.19,27.13,27.13,378424.65753424657,11.555,11.555,11.5295,11.5295,378424.6575
2009-10-14 11:00:00,27.13,27.17,27.13,27.15,365903.2534246575,11.5295,11.5465,11.5295,11.538,365903.2534
2009-10-14 11:10:00,27.15,27.15,27.14,27.15,274721.7465753425,11.538,11.538,11.5337,11.538,274721.7466
2009-10-14 11:20:00,27.15,27.17,27.14,27.16,373715.7534246575,11.538,11.5465,11.5337,11.5422,373715.7534
2009-10-14 11:30:00,27.16,27.17,27.15,27.16,280393.8356164384,11.5422,11.5465,11.538,11.5422,280393.8356
2009-10-14 11:40:00,27.16,27.16,27.11,27.11,400042.80821917806,11.5422,11.5422,11.521,11.521,400042.8082
2009-10-14 11:50:00,27.11,27.11,27.0,27.01,1019798.801369863,11.521,11.521,11.4742,11.4785,1019798.8014
2009-10-14 12:00:00,27.01,27.05,27.0,27.03,352204.62328767125,11.4785,11.4955,11.4742,11.487,352204.6233
2009-10-14 12:10:00,27.03,27.05,27.03,27.04,190603.59589041097,11.487,11.4955,11.487,11.4912,190603.5959
2009-10-14 12:20:00,27.05,27.05,27.02,27.02,260488.0136986301,11.4955,11.4955,11.4827,11.4827,260488.0137
2009-10-14 12:30:00,27.02,27.04,27.01,27.01,241010.2739726028,11.4827,11.4912,11.4785,11.4785,241010.274
2009-10-14 12:40:00,27.02,27.04,27.01,27.04,287029.1095890411,11.4827,11.4912,11.4785,11.4912,287029.1096
2009-10-14 12:50:00,27.03,27.04,27.01,27.01,289276.5410958904,11.487,11.4912,11.4785,11.4785,289276.5411
2009-10-14 13:00:00,27.02,27.02,26.98,26.99,461472.602739726,11.4827,11.4827,11.4657,11.47,461472.6027
2009-10-14 13:10:00,26.99,27.04,26.98,26.99,640946.0616438356,11.47,11.4912,11.4657,11.47,640946.0616
2009-10-14 13:20:00,26.99,27.01,26.97,26.97,337007.70547945204,11.47,11.4785,11.4615,11.4615,337007.7055
2009-10-14 13:30:00,26.97,26.99,26.97,26.97,275149.8287671233,11.4615,11.47,11.4615,11.4615,275149.8288
2009-10-14 13:40:00,26.98,26.99,26.97,26.98,280500.8561643836,11.4657,11.47,11.4615,11.4657,280500.8562
2009-10-14 13:50:00,26.99,27.0,26.97,27.0,492187.5,11.47,11.4742,11.4615,11.4742,492187.5
2009-10-14 14:00:00,27.0,27.02,26.99,26.99,364083.90410958906,11.4742,11.4827,11.47,11.47,364083.9041
2009-10-14 14:10:00,26.99,26.99,26.97,26.99,490368.1506849315,11.47,11.47,11.4615,11.47,490368.1507
2009-10-14 14:20:00,26.99,26.99,26.98,26.99,363976.88356164383,11.47,11.47,11.4657,11.47,363976.8836
2009-10-14 14:30:00,26.99,26.99,26.94,26.95,555329.6232876712,11.47,11.47,11.4487,11.453,555329.6233
2009-10-14 14:40:00,26.95,26.99,26.94,26.99,493150.68493150687,11.453,11.47,11.4487,11.47,493150.6849
2009-10-14 14:50:00,26.99,27.01,26.99,26.99,402290.2397260274,11.47,11.4785,11.47,11.47,402290.2397
2009-10-14 15:00:00,26.99,27.01,26.98,27.01,802226.0273972603,11.47,11.4785,11.4657,11.4785,802226.0274
2009-10-14 15:10:00,27.01,27.03,27.0,27.0,597495.7191780822,11.4785,11.487,11.4742,11.4742,597495.7192
2009-10-14 15:20:00,27.0,27.06,27.0,27.05,857555.6506849315,11.4742,11.4997,11.4742,11.4955,857555.6507
2009-10-14 15:30:00,27.06,27.09,27.04,27.09,1355201.198630137,11.4997,11.5125,11.4912,11.5125,1355201.1986
2009-10-14 15:40:00,27.08,27.09,27.02,27.02,749892.9794520548,11.5082,11.5125,11.4827,11.4827,749892.9795
2009-10-14 15:50:00,27.03,27.06,27.02,27.03,1522902.397260274,11.487,11.4997,11.4827,11.487,1522902.3973
2009-10-15 09:30:00,27.06,27.08,26.99,27.01,704730.3082191781,11.4997,11.5082,11.47,11.4785,704730.3082
2009-10-15 09:40:00,27.01,27.01,26.98,26.99,265089.897260274,11.4785,11.4785,11.4657,11.47,265089.8973
2009-10-15 09:50:00,26.99,27.06,26.99,27.06,245077.0547945205,11.47,11.4997,11.47,11.4997,245077.0548
2009-10-15 10:00:00,27.06,27.06,27.0,27.03,366652.397260274,11.4997,11.4997,11.4742,11.487,366652.3973
2009-10-15 10:10:00,27.03,27.06,26.98,26.99,473458.90410958906,11.487,11.4997,11.4657,11.47,473458.9041
2009-10-15 10:20:00,26.99,27.0,26.96,26.99,372645.5479452055,11.47,11.4742,11.4572,11.47,372645.5479
2009-10-15 10:30:00,26.99,27.0,26.95,26.95,422731.1643835616,11.47,11.4742,11.453,11.453,422731.1644
2009-10-15 10:40:00,26.95,26.97,26.95,26.96,438249.1438356164,11.453,11.4615,11.453,11.4572,438249.1438
2009-10-15 10:50:00,26.96,27.03,26.95,27.02,630565.0684931506,11.4572,11.487,11.453,11.4827,630565.0685
2009-10-15 11:00:00,27.03,27.08,27.01,27.08,480843.3219178082,11.487,11.5082,11.4785,11.5082,480843.3219
2009-10-15 11:10:00,27.08,27.09,27.05,27.05,617294.5205479452,11.5082,11.5125,11.4955,11.4955,617294.5205
2009-10-15 11:20:00,27.05,27.12,27.02,27.11,862157.5342465753,11.4955,11.5252,11.4827,11.521,862157.5342
2009-10-15 11:30:00,27.11,27.16,27.11,27.15,459332.19178082194,11.521,11.5422,11.521,11.538,459332.1918
2009-10-15 11:40:00,27.15,27.24,27.14,27.22,337221.7465753425,11.538,11.5762,11.5337,11.5677,337221.7466
2009-10-15 11:50:00,27.21,27.24,27.17,27.2,406250.0,11.5635,11.5762,11.5465,11.5592,406250.0
2009-10-15 12:00:00,27.21,27.22,27.13,27.13,425406.6780821918,11.5635,11.5677,11.5295,11.5295,425406.6781
2009-10-15 12:10:00,27.13,27.16,27.12,27.16,357662.6712328767,11.5295,11.5422,11.5252,11.5422,357662.6712
2009-10-15 12:20:00,27.16,27.2,27.15,27.18,312821.0616438356,11.5422,11.5592,11.538,11.5507,312821.0616
2009-10-15 12:30:00,27.19,27.19,27.13,27.14,297410.102739726,11.555,11.555,11.5295,11.5337,297410.1027
2009-10-15 12:40:00,27.13,27.15,27.11,27.13,239297.94520547945,11.5295,11.538,11.521,11.5295,239297.9452
2009-10-15 12:50:00,27.12,27.15,27.12,27.13,147902.39726027398,11.5252,11.538,11.5252,11.5295,147902.3973
2009-10-15 13:00:00,27.13,27.13,27.12,27.13,93321.91780821918,11.5295,11.5295,11.5252,11.5295,93321.9178
2009-10-15 13:10:00,27.12,27.13,27.09,27.09,155286.81506849316,11.5252,11.5295,11.5125,11.5125,155286.8151
2009-10-15 13:20:00,27.1,27.12,27.09,27.11,85402.39726027397,11.5167,11.5252,11.5125,11.521,85402.3973
2009-10-15 13:30:00,27.12,27.15,27.11,27.13,502889.55479452055,11.5252,11.538,11.521,11.5295,502889.5548
2009-10-15 13:40:00,27.13,27.13,27.11,27.12,138056.50684931508,11.5295,11.5295,11.521,11.5252,138056.5068
2009-10-15 13:50:00,27.12,27.13,27.1,27.11,200235.44520547945,11.5252,11.5295,11.5167,11.521,200235.4452
2009-10-15 14:00:00,27.12,27.14,27.1,27.13,209546.2328767124,11.5252,11.5337,11.5167,11.5295,209546.2329
2009-10-15 14:10:00,27.14,27.14,27.08,27.11,342144.69178082194,11.5337,11.5337,11.5082,11.521,342144.6918
2009-10-15 14:20:00,27.1,27.11,27.08,27.09,241652.397260274,11.5167,11.521,11.5082,11.5125,241652.3973
2009-10-15 14:30:00,27.09,27.14,27.08,27.14,245077.0547945205,11.5125,11.5337,11.5082,11.5337,245077.0548
2009-10-15 14:40:00,27.14,27.16,27.12,27.14,293450.34246575343,11.5337,11.5422,11.5252,11.5337,293450.3425
2009-10-15 14:50:00,27.14,27.14,27.13,27.13,181292.80821917808,11.5337,11.5337,11.5295,11.5295,181292.8082
2009-10-15 15:00:00,27.13,27.14,27.13,27.13,308540.2397260274,11.5295,11.5337,11.5295,11.5295,308540.2397
2009-10-15 15:10:00,27.13,27.14,27.09,27.11,345355.30821917806,11.5295,11.5337,11.5125,11.521,345355.3082
2009-10-15 15:20:00,27.1,27.13,27.1,27.11,257705.4794520548,11.5167,11.5295,11.5167,11.521,257705.4795
2009-10-15 15:30:00,27.11,27.16,27.1,27.16,286279.9657534247,11.521,11.5422,11.5167,11.5422,286279.9658
2009-10-15 15:40:00,27.16,27.17,27.09,27.15,783818.493150685,11.5422,11.5465,11.5125,11.538,783818.4932
2009-10-15 15:50:00,27.16,27.22,27.13,27.19,1932684.0753424657,11.5422,11.5677,11.5295,11.555,1932684.0753
2009-10-16 09:30:00,27.23,27.23,27.1,27.13,1988334.7602739723,11.572,11.572,11.5167,11.5295,1988334.7603
2009-10-16 09:40:00,27.13,27.28,27.13,27.28,496575.34246575343,11.5295,11.5932,11.5295,11.5932,496575.3425
2009-10-16 09:50:00,27.27,27.3,27.18,27.18,737050.5136986302,11.589,11.6017,11.5507,11.5507,737050.5137
2009-10-16 10:00:00,27.18,27.2,27.13,27.14,527611.301369863,11.5507,11.5592,11.5295,11.5337,527611.3014
2009-10-16 10:10:00,27.13,27.18,27.12,27.13,736301.3698630137,11.5295,11.5507,11.5252,11.5295,736301.3699
2009-10-16 10:20:00,27.13,27.16,27.12,27.12,313463.18493150687,11.5295,11.5422,11.5252,11.5252,313463.1849
2009-10-16 10:30:00,27.12,27.13,27.07,27.08,434610.44520547945,11.5252,11.5295,11.504,11.5082,434610.4452
2009-10-16 10:40:00,27.08,27.08,26.98,27.02,727739.7260273972,11.5082,11.5082,11.4657,11.4827,727739.726
2009-10-16 10:50:00,27.03,27.05,26.98,26.98,280072.77397260274,11.487,11.4955,11.4657,11.4657,280072.774
2009-10-16 11:00:00,26.98,27.07,26.98,27.07,386772.2602739726,11.4657,11.504,11.4657,11.504,386772.2603
2009-10-16 11:10:00,27.07,27.13,27.07,27.13,390625.0,11.504,11.5295,11.504,11.5295,390625.0
2009-10-16 11:20:00,27.13,27.2,27.13,27.2,239297.94520547945,11.5295,11.5592,11.5295,11.5592,239297.9452
2009-10-16 11:30:00,27.2,27.2,27.13,27.15,210509.4178082192,11.5592,11.5592,11.5295,11.538,210509.4178
2009-10-16 11:40:00,27.16,27.2,27.12,27.19,258882.70547945207,11.5422,11.5592,11.5252,11.555,258882.7055
2009-10-16 11:50:00,27.2,27.2,27.17,27.19,233625.8561643836,11.5592,11.5592,11.5465,11.555,233625.8562
2009-10-16 12:00:00,27.18,27.19,27.18,27.19,134310.7876712329,11.5507,11.555,11.5507,11.555,134310.7877
2009-10-16 12:10:00,27.18,27.19,27.13,27.14,168129.2808219178,11.5507,11.555,11.5295,11.5337,168129.2808
2009-10-16 12:20:00,27.13,27.14,27.12,27.13,438891.26712328766,11.5295,11.5337,11.5252,11.5295,438891.2671
2009-10-16 12:30:00,27.13,27.13,27.12,27.13,226134.4178082192,11.5295,11.5295,11.5252,11.5295,226134.4178
2009-10-16 12:40:00,27.13,27.13,27.12,27.13,161708.04794520547,11.5295,11.5295,11.5252,11.5295,161708.0479
2009-10-16 12:50:00,27.12,27.18,27.12,27.18,251926.3698630137,11.5252,11.5507,11.5252,11.5507,251926.3699
2009-10-16 13:00:00,27.17,27.18,27.15,27.16,101241.43835616438,11.5465,11.5507,11.538,11.5422,101241.4384
2009-10-16 13:10:00,27.16,27.17,27.14,27.16,291202.91095890413,11.5422,11.5465,11.5337,11.5422,291202.911
2009-10-16 13:20:00,27.16,27.21,27.16,27.21,286065.9246575342,11.5422,11.5635,11.5422,11.5635,286065.9247
2009-10-16 13:30:00,27.2,27.21,27.17,27.19,192422.94520547945,11.5592,11.5635,11.5465,11.555,192422.9452
2009-10-16 13:40:00,27.19,27.19,27.17,27.17,167915.2397260274,11.555,11.555,11.5465,11.5465,167915.2397
2009-10-16 13:50:00,27.17,27.18,27.13,27.13,387307.3630136986,11.5465,11.5507,11.5295,11.5295,387307.363
2009-10-16 14:00:00,27.13,27.14,27.09,27.1,435038.5273972603,11.5295,11.5337,11.5125,11.5167,435038.5274
2009-10-16 14:10:00,27.1,27.1,27.06,27.09,507491.4383561644,11.5167,11.5167,11.4997,11.5125,507491.4384
2009-10-16 14:20:00,27.1,27.1,27.06,27.08,287029.1095890411,11.5167,11.5167,11.4997,11.5082,287029.1096
2009-10-16 14:30:00,27.07,27.17,27.05,27.07,417701.19863013696,11.504,11.5465,11.4955,11.504,417701.1986
2009-10-16 14:40:00,27.07,27.08,27.06,27.06,219499.14383561644,11.504,11.5082,11.4997,11.4997,219499.1438
2009-10-16 14:50:00,27.07,27.08,27.03,27.03,380993.1506849315,11.504,11.5082,11.487,11.487,380993.1507
2009-10-16 15:00:00,27.03,27.04,26.99,27.0,694028.2534246575,11.487,11.4912,11.47,11.4742,694028.2534
2009-10-16 15:10:00,27.0,27.02,26.99,26.99,731806.506849315,11.4742,11.4827,11.47,11.47,731806.5068
2009-10-16 15:20:00,27.0,27.03,26.99,26.99,511558.2191780822,11.4742,11.487,11.47,11.47,511558.2192
2009-10-16 15:30:00,27.0,27.02,26.99,27.0,982341.6095890412,11.4742,11.4827,11.47,11.4742,982341.6096
2009-10-16 15:40:00,27.0,27.04,26.99,27.02,773758.5616438356,11.4742,11.4912,11.47,11.4827,773758.5616
2009-10-16 15:50:00,27.03,27.05,27.0,27.04,2276220.034246576,11.487,11.4955,11.4742,11.4912,2276220.0342
2009-10-19 09:30:00,27.11,27.14,27.07,27.12,805008.5616438356,11.521,11.5337,11.504,11.5252,805008.5616
2009-10-19 09:40:00,27.11,27.12,27.02,27.05,518407.5342465753,11.521,11.5252,11.4827,11.4955,518407.5342
2009-10-19 09:50:00,27.05,27.05,26.98,26.99,555436.6438356164,11.4955,11.4955,11.4657,11.47,555436.6438
2009-10-19 10:00:00,26.99,27.0,26.93,26.95,1244327.910958904,11.47,11.4742,11.4445,11.453,1244327.911
2009-10-19 10:10:00,26.96,26.96,26.92,26.92,846318.493150685,11.4572,11.4572,11.4402,11.4402,846318.4932
2009-10-19 10:20:00,26.91,26.97,26.91,26.94,613013.698630137,11.436,11.4615,11.436,11.4487,613013.6986
2009-10-19 10:30:00,26.94,26.96,26.92,26.96,724208.0479452055,11.4487,11.4572,11.4402,11.4572,724208.0479
2009-10-19 10:40:00,26.96,27.0,26.95,26.96,902290.2397260274,11.4572,11.4742,11.453,11.4572,902290.2397
2009-10-19 10:50:00,26.97,27.0,26.96,26.99,467893.8356164384,11.4615,11.4742,11.4572,11.47,467893.8356
2009-10-19 11:00:00,26.99,26.99,26.96,26.99,336044.5205479452,11.47,11.47,11.4572,11.47,336044.5205
2009-10-19 11:10:00,26.99,27.0,26.98,26.99,319349.31506849313,11.47,11.4742,11.4657,11.47,319349.3151
2009-10-19 11:20:00,26.99,27.02,26.97,27.01,405928.9383561644,11.47,11.4827,11.4615,11.4785,405928.9384
2009-10-19 11:30:00,27.02,27.02,26.99,27.0,625000.0,11.4827,11.4827,11.47,11.4742,625000.0
2009-10-19 11:40:00,26.99,27.01,26.99,27.0,388912.6712328767,11.47,11.4785,11.47,11.4742,388912.6712
2009-10-19 11:50:00,27.0,27.09,26.99,27.08,1371896.404109589,11.4742,11.5125,11.47,11.5082,1371896.4041
2009-10-19 12:00:00,27.08,27.08,27.04,27.08,337863.8698630137,11.5082,11.5082,11.4912,11.5082,337863.8699
2009-10-19 12:10:00,27.08,27.1,27.06,27.09,358946.9178082192,11.5082,11.5167,11.4997,11.5125,358946.9178
2009-10-19 12:20:00,27.09,27.1,27.06,27.06,261130.13698630137,11.5125,11.5167,11.4997,11.4997,261130.137
2009-10-19 12:30:00,27.06,27.07,27.01,27.02,350492.294520548,11.4997,11.504,11.4785,11.4827,350492.2945
2009-10-19 12:40:00,27.02,27.04,26.99,27.0,396725.1712328767,11.4827,11.4912,11.47,11.4742,396725.1712
2009-10-19 12:50:00,27.0,27.02,26.99,27.01,435038.5273972603,11.4742,11.4827,11.47,11.4785,435038.5274
2009-10-19 13:00:00,27.01,27.06,26.99,27.04,348994.0068493151,11.4785,11.4997,11.47,11.4912,348994.0068
2009-10-19 13:10:00,27.04,27.05,26.99,27.01,347495.7191780822,11.4912,11.4955,11.47,11.4785,347495.7192
2009-10-19 13:20:00,27.01,27.05,27.01,27.04,248715.7534246576,11.4785,11.4955,11.4785,11.4912,248715.7534
2009-10-19 13:30:00,27.05,27.09,27.01,27.09,424122.4315068493,11.4955,11.5125,11.4785,11.5125,424122.4315
2009-10-19 13:40:00,27.09,27.09,27.06,27.08,260702.0547945205,11.5125,11.5125,11.4997,11.5082,260702.0548
2009-10-19 13:50:00,27.07,27.09,27.06,27.07,232341.6095890411,11.504,11.5125,11.4997,11.504,232341.6096
2009-10-19 14:00:00,27.06,27.08,27.04,27.08,230094.1780821918,11.4997,11.5082,11.4912,11.5082,230094.1781
2009-10-19 14:10:00,27.07,27.08,27.03,27.07,371040.2397260274,11.504,11.5082,11.487,11.504,371040.2397
2009-10-19 14:20:00,27.07,27.07,27.03,27.04,422196.0616438356,11.504,11.504,11.487,11.4912,422196.0616
2009-10-19 14:30:00,27.05,27.05,27.01,27.04,315282.5342465753,11.4955,11.4955,11.4785,11.4912,315282.5342
2009-10-19 14:40:00,27.04,27.09,27.03,27.05,654965.7534246575,11.4912,11.5125,11.487,11.4955,654965.7534
2009-10-19 14:50:00,27.05,27.11,27.04,27.1,721960.6164383561,11.4955,11.521,11.4912,11.5167,721960.6164
2009-10-19 15:00:00,27.09,27.11,27.07,27.09,344927.22602739726,11.5125,11.521,11.504,11.5125,344927.226
2009-10-19 15:10:00,27.09,27.09,27.02,27.02,438998.2876712329,11.5125,11.5125,11.4827,11.4827,438998.2877
2009-10-19 15:20:00,27.02,27.05,27.0,27.03,422410.102739726,11.4827,11.4955,11.4742,11.487,422410.1027
2009-10-19 15:30:00,27.02,27.06,27.0,27.05,438463.18493150687,11.4827,11.4997,11.4742,11.4955,438463.1849
2009-10-19 15:40:00,27.06,27.06,27.0,27.06,630136.9863013698,11.4997,11.4997,11.4742,11.4997,630136.9863
2009-10-19 15:50:00,27.05,27.09,26.99,27.05,1110766.2671232878,11.4955,11.5125,11.47,11.4955,1110766.2671
2009-10-20 09:30:00,27.13,27.13,26.99,26.99,926690.9246575342,11.5295,11.5295,11.47,11.47,926690.9247
2009-10-20 09:40:00,26.99,27.01,26.96,26.98,572773.9726027397,11.47,11.4785,11.4572,11.4657,572773.9726
2009-10-20 09:50:00,26.98,26.99,26.91,26.95,911922.089041096,11.4657,11.47,11.436,11.453,911922.089
2009-10-20 10:00:00,26.95,26.97,26.94,26.94,461151.5410958904,11.453,11.4615,11.4487,11.4487,461151.5411
2009-10-20 10:10:00,26.94,26.99,26.93,26.96,511665.2397260274,11.4487,11.47,11.4445,11.4572,511665.2397
2009-10-20 10:20:00,26.96,26.98,26.96,26.97,332298.80136986304,11.4572,11.4657,11.4572,11.4615,332298.8014
2009-10-20 10:30:00,26.98,26.98,26.95,26.98,324914.38356164383,11.4657,11.4657,11.453,11.4657,324914.3836
2009-10-20 10:40:00,26.97,26.98,26.94,26.95,270547.94520547945,11.4615,11.4657,11.4487,11.453,270547.9452
2009-10-20 10:50:00,26.94,26.96,26.93,26.96,282748.2876712329,11.4487,11.4572,11.4445,11.4572,282748.2877
2009-10-20 11:00:00,26.95,26.97,26.93,26.97,424764.55479452055,11.453,11.4615,11.4445,11.4615,424764.5548
2009-10-20 11:10:00,26.97,26.97,26.93,26.93,433326.19863013696,11.4615,11.4615,11.4445,11.4445,433326.1986
2009-10-20 11:20:00,26.93,26.94,26.91,26.92,451947.77397260274,11.4445,11.4487,11.436,11.4402,451947.774
2009-10-20 11:30:00,26.92,26.93,26.87,26.87,991117.294520548,11.4402,11.4445,11.419,11.419,991117.2945
2009-10-20 11:40:00,26.87,26.88,26.86,26.88,442422.94520547945,11.419,11.4232,11.4147,11.4232,442422.9452
2009-10-20 11:50:00,26.87,26.9,26.87,26.88,279002.5684931507,11.419,11.4317,11.419,11.4232,279002.5685
2009-10-20 12:00:00,26.89,26.89,26.86,26.88,504601.88356164383,11.4275,11.4275,11.4147,11.4232,504601.8836
2009-10-20 12:10:00,26.88,26.88,26.87,26.88,152611.301369863,11.4232,11.4232,11.419,11.4232,152611.3014
2009-10-20 12:20:00,26.88,26.88,26.86,26.87,269156.6780821918,11.4232,11.4232,11.4147,11.419,269156.6781
2009-10-20 12:30:00,26.88,26.88,26.87,26.87,258347.602739726,11.4232,11.4232,11.419,11.419,258347.6027
2009-10-20 12:40:00,26.87,26.88,26.87,26.88,163206.33561643836,11.419,11.4232,11.419,11.4232,163206.3356
2009-10-20 12:50:00,26.88,26.88,26.87,26.88,171232.87671232875,11.4232,11.4232,11.419,11.4232,171232.8767
2009-10-20 13:00:00,26.88,26.88,26.87,26.87,166952.05479452055,11.4232,11.4232,11.419,11.419,166952.0548
2009-10-20 13:10:00,26.88,26.88,26.87,26.87,191031.6780821918,11.4232,11.4232,11.419,11.419,191031.6781
2009-10-20 13:20:00,26.87,26.88,26.87,26.87,147795.37671232875,11.419,11.4232,11.419,11.419,147795.3767
2009-10-20 13:30:00,26.88,26.88,26.86,26.87,502247.4315068493,11.4232,11.4232,11.4147,11.419,502247.4315
2009-10-20 13:40:00,26.88,26.88,26.86,26.87,469927.22602739726,11.4232,11.4232,11.4147,11.419,469927.226
2009-10-20 13:50:00,26.88,26.88,26.86,26.87,220462.32876712328,11.4232,11.4232,11.4147,11.419,220462.3288
2009-10-20 14:00:00,26.86,26.87,26.86,26.87,211900.68493150684,11.4147,11.419,11.4147,11.419,211900.6849
2009-10-20 14:10:00,26.86,26.89,26.86,26.87,1293557.3630136987,11.4147,11.4275,11.4147,11.419,1293557.363
2009-10-20 14:20:00,26.87,26.89,26.86,26.86,477311.6438356164,11.419,11.4275,11.4147,11.4147,477311.6438
2009-10-20 14:30:00,26.86,26.89,26.83,26.87,1113762.8424657534,11.4147,11.4275,11.402,11.419,1113762.8425
2009-10-20 14:40:00,26.87,26.88,26.85,26.86,348779.9657534247,11.419,11.4232,11.4105,11.4147,348779.9658
2009-10-20 14:50:00,26.87,26.9,26.86,26.89,281678.08219178085,11.419,11.4317,11.4147,11.4275,281678.0822
2009-10-20 15:00:00,26.89,26.9,26.86,26.87,293022.2602739726,11.4275,11.4317,11.4147,11.419,293022.2603
2009-10-20 15:10:00,26.88,26.88,26.85,26.86,402718.3219178082,11.4232,11.4232,11.4105,11.4147,402718.3219
2009-10-20 15:20:00,26.87,26.87,26.85,26.87,369220.8904109589,11.419,11.419,11.4105,11.419,369220.8904
2009-10-20 15:30:00,26.87,26.93,26.86,26.89,994006.8493150685,11.419,11.4445,11.4147,11.4275,994006.8493
2009-10-20 15:40:00,26.9,26.92,26.87,26.88,629494.8630136986,11.4317,11.4402,11.419,11.4232,629494.863
2009-10-20 15:50:00,26.87,26.9,26.86,26.89,1705693.493150685,11.419,11.4317,11.4147,11.4275,1705693.4932
2009-10-21 09:30:00,26.93,27.04,26.91,27.02,892872.4315068494,11.4445,11.4912,11.436,11.4827,892872.4315
2009-10-21 09:40:00,27.03,27.04,26.91,26.93,442744.0068493151,11.487,11.4912,11.436,11.4445,442744.0068
2009-10-21 09:50:00,26.93,27.01,26.9,26.95,653467.4657534247,11.4445,11.4785,11.4317,11.453,653467.4658
2009-10-21 10:00:00,26.94,27.05,26.94,26.98,533925.5136986302,11.4487,11.4955,11.4487,11.4657,533925.5137
2009-10-21 10:10:00,26.98,27.02,26.94,26.97,440389.55479452055,11.4657,11.4827,11.4487,11.4615,440389.5548
2009-10-21 10:20:00,26.98,27.01,26.96,26.99,397367.294520548,11.4657,11.4785,11.4572,11.47,397367.2945
2009-10-21 10:30:00,26.99,27.04,26.97,27.03,569242.294520548,11.47,11.4912,11.4615,11.487,569242.2945
2009-10-21 10:40:00,27.02,27.09,27.02,27.08,548266.2671232877,11.4827,11.5125,11.4827,11.5082,548266.2671
2009-10-21 10:50:00,27.08,27.08,26.99,27.01,458369.0068493151,11.5082,11.5082,11.47,11.4785,458369.0068
2009-10-21 11:00:00,27.01,27.01,26.97,26.97,319563.3561643836,11.4785,11.4785,11.4615,11.4615,319563.3562
2009-10-21 11:10:00,26.97,26.99,26.96,26.97,379601.88356164383,11.4615,11.47,11.4572,11.4615,379601.8836
2009-10-21 11:20:00,26.97,26.99,26.97,26.98,280286.81506849313,11.4615,11.47,11.4615,11.4657,280286.8151
2009-10-21 11:30:00,26.97,26.98,26.89,26.93,706442.6369863014,11.4615,11.4657,11.4275,11.4445,706442.637
2009-10-21 11:40:00,26.92,26.93,26.86,26.87,342893.8356164384,11.4402,11.4445,11.4147,11.419,342893.8356
2009-10-21 11:50:00,26.86,26.88,26.84,26.88,570740.5821917808,11.4147,11.4232,11.4062,11.4232,570740.5822
2009-10-21 12:00:00,26.88,26.92,26.86,26.91,444135.27397260274,11.4232,11.4402,11.4147,11.436,444135.274
2009-10-21 12:10:00,26.92,26.92,26.89,26.92,319028.2534246575,11.4402,11.4402,11.4275,11.4402,319028.2534
2009-10-21 12:20:00,26.92,26.92,26.91,26.92,138163.52739726027,11.4402,11.4402,11.436,11.4402,138163.5274
2009-10-21 12:30:00,26.92,26.96,26.91,26.94,432041.9520547945,11.4402,11.4572,11.436,11.4487,432041.9521
2009-10-21 12:40:00,26.94,26.94,26.93,26.94,166630.99315068492,11.4487,11.4487,11.4445,11.4487,166630.9932
2009-10-21 12:50:00,26.93,26.94,26.92,26.93,282427.22602739726,11.4445,11.4487,11.4402,11.4445,282427.226
2009-10-21 13:00:00,26.92,26.93,26.9,26.92,392551.3698630137,11.4402,11.4445,11.4317,11.4402,392551.3699
2009-10-21 13:10:00,26.92,26.92,26.91,26.92,184717.46575342465,11.4402,11.4402,11.436,11.4402,184717.4658
2009-10-21 13:20:00,26.92,26.94,26.91,26.94,192636.98630136988,11.4402,11.4487,11.436,11.4487,192636.9863
2009-10-21 13:30:00,26.94,26.98,26.93,26.97,334760.27397260274,11.4487,11.4657,11.4445,11.4615,334760.274
2009-10-21 13:40:00,26.97,26.98,26.96,26.97,266160.102739726,11.4615,11.4657,11.4572,11.4615,266160.1027
2009-10-21 13:50:00,26.97,26.99,26.97,26.99,320526.5410958904,11.4615,11.47,11.4615,11.47,320526.5411
2009-10-21 14:00:00,26.99,26.99,26.97,26.98,215325.34246575343,11.47,11.47,11.4615,11.4657,215325.3425
2009-10-21 14:10:00,26.98,26.98,26.96,26.98,312071.9178082192,11.4657,11.4657,11.4572,11.4657,312071.9178
2009-10-21 14:20:00,26.98,26.98,26.96,26.98,440710.61643835617,11.4657,11.4657,11.4572,11.4657,440710.6164
2009-10-21 14:30:00,26.98,27.05,26.96,27.05,744648.9726027397,11.4657,11.4955,11.4572,11.4955,744648.9726
2009-10-21 14:40:00,27.04,27.18,27.03,27.16,1250321.0616438356,11.4912,11.5507,11.487,11.5422,1250321.0616
2009-10-21 14:50:00,27.15,27.19,27.07,27.13,958583.0479452056,11.538,11.555,11.504,11.5295,958583.0479
2009-10-21 15:00:00,27.13,27.13,27.02,27.04,561001.7123287672,11.5295,11.5295,11.4827,11.4912,561001.7123
2009-10-21 15:10:00,27.04,27.04,26.98,27.0,651862.1575342466,11.4912,11.4912,11.4657,11.4742,651862.1575
2009-10-21 15:20:00,26.99,27.12,26.97,27.08,2682684.0753424657,11.47,11.5252,11.4615,11.5082,2682684.0753
2009-10-21 15:30:00,27.08,27.09,27.0,27.02,1525256.8493150685,11.5082,11.5125,11.4742,11.4827,1525256.8493
2009-10-21 15:40:00,27.02,27.09,26.94,27.08,2057898.116438356,11.4827,11.5125,11.4487,11.5082,2057898.1164
2009-10-21 15:50:00,27.08,27.13,27.01,27.11,2909781.678082192,11.5082,11.5295,11.4785,11.521,2909781.6781
2009-10-22 09:30:00,27.26,27.46,27.26,27.45,4570419.520547945,11.5847,11.6697,11.5847,11.6655,4570419.5205
2009-10-22 09:40:00,27.46,27.56,27.35,27.38,1980629.2808219176,11.6697,11.7122,11.623,11.6357,1980629.2808
2009-10-22 09:50:00,27.38,27.48,27.33,27.44,1406035.9589041097,11.6357,11.6782,11.6145,11.6612,1406035.9589
2009-10-22 10:00:00,27.45,27.46,27.25,27.25,882063.3561643836,11.6655,11.6697,11.5805,11.5805,882063.3562
2009-10-22 10:10:00,27.26,27.33,27.24,27.26,371147.2602739726,11.5847,11.6145,11.5762,11.5847,371147.2603
2009-10-22 10:20:00,27.27,27.31,27.24,27.29,529644.6917808219,11.589,11.606,11.5762,11.5975,529644.6918
2009-10-22 10:30:00,27.3,27.33,27.28,27.29,287671.23287671234,11.6017,11.6145,11.5932,11.5975,287671.2329
2009-10-22 10:40:00,27.28,27.33,27.27,27.27,323737.15753424657,11.5932,11.6145,11.589,11.589,323737.1575
2009-10-22 10:50:00,27.28,27.29,27.24,27.24,356378.4246575342,11.5932,11.5975,11.5762,11.5762,356378.4247
2009-10-22 11:00:00,27.24,27.32,27.24,27.29,660316.7808219178,11.5762,11.6102,11.5762,11.5975,660316.7808
2009-10-22 11:10:00,27.3,27.32,27.22,27.22,475599.31506849313,11.6017,11.6102,11.5677,11.5677,475599.3151
2009-10-22 11:20:00,27.22,27.25,27.18,27.18,359803.08219178085,11.5677,11.5805,11.5507,11.5507,359803.0822
2009-10-22 11:30:00,27.18,27.19,27.11,27.12,475171.23287671234,11.5507,11.555,11.521,11.5252,475171.2329
2009-10-22 11:40:00,27.11,27.2,27.09,27.19,431292.80821917806,11.521,11.5592,11.5125,11.555,431292.8082
2009-10-22 11:50:00,27.18,27.19,27.12,27.14,242936.64383561644,11.5507,11.555,11.5252,11.5337,242936.6438
2009-10-22 12:00:00,27.14,27.14,27.12,27.13,206121.5753424657,11.5337,11.5337,11.5252,11.5295,206121.5753
2009-10-22 12:10:00,27.13,27.14,27.12,27.12,279323.6301369863,11.5295,11.5337,11.5252,11.5252,279323.6301
2009-10-22 12:20:00,27.12,27.15,27.12,27.12,263377.5684931507,11.5252,11.538,11.5252,11.5252,263377.5685
2009-10-22 12:30:00,27.13,27.15,27.13,27.15,173694.34931506848,11.5295,11.538,11.5295,11.538,173694.3493
2009-10-22 12:40:00,27.15,27.24,27.14,27.21,297410.102739726,11.538,11.5762,11.5337,11.5635,297410.1027
2009-10-22 12:50:00,27.21,27.22,27.18,27.19,228702.9109589041,11.5635,11.5677,11.5507,11.555,228702.911
2009-10-22 13:00:00,27.19,27.23,27.16,27.21,389019.69178082194,11.555,11.572,11.5422,11.5635,389019.6918
2009-10-22 13:10:00,27.21,27.23,27.18,27.21,269156.6780821918,11.5635,11.572,11.5507,11.5635,269156.6781
2009-10-22 13:20:00,27.21,27.25,27.2,27.25,293450.34246575343,11.5635,11.5805,11.5592,11.5805,293450.3425
2009-10-22 13:30:00,27.25,27.25,27.17,27.18,223672.94520547945,11.5805,11.5805,11.5465,11.5507,223672.9452
2009-10-22 13:40:00,27.19,27.22,27.14,27.18,386558.2191780822,11.555,11.5677,11.5337,11.5507,386558.2192
2009-10-22 13:50:00,27.18,27.21,27.14,27.16,231164.38356164383,11.5507,11.5635,11.5337,11.5422,231164.3836
2009-10-22 14:00:00,27.16,27.21,27.15,27.18,385059.9315068493,11.5422,11.5635,11.538,11.5507,385059.9315
2009-10-22 14:10:00,27.18,27.23,27.16,27.22,322131.8493150685,11.5507,11.572,11.5422,11.5677,322131.8493
2009-10-22 14:20:00,27.21,27.25,27.19,27.22,347281.6780821918,11.5635,11.5805,11.555,11.5677,347281.6781
2009-10-22 14:30:00,27.23,27.31,27.22,27.31,440282.5342465753,11.572,11.606,11.5677,11.606,440282.5342
2009-10-22 14:40:00,27.31,27.33,27.25,27.26,461044.5205479452,11.606,11.6145,11.5805,11.5847,461044.5205
2009-10-22 14:50:00,27.26,27.27,27.24,27.26,282213.18493150687,11.5847,11.589,11.5762,11.5847,282213.1849
2009-10-22 15:00:00,27.25,27.26,27.2,27.2,468857.0205479452,11.5805,11.5847,11.5592,11.5592,468857.0205
2009-10-22 15:10:00,27.2,27.22,27.15,27.2,872324.4863013698,11.5592,11.5677,11.538,11.5592,872324.4863
2009-10-22 15:20:00,27.19,27.21,27.15,27.16,681292.8082191781,11.555,11.5635,11.538,11.5422,681292.8082
2009-10-22 15:30:00,27.16,27.17,27.14,27.15,791202.9109589041,11.5422,11.5465,11.5337,11.538,791202.911
2009-10-22 15:40:00,27.16,27.16,27.11,27.12,735017.1232876712,11.5422,11.5422,11.521,11.5252,735017.1233
2009-10-22 15:50:00,27.12,27.17,27.07,27.13,2119970.034246576,11.5252,11.5465,11.504,11.5295,2119970.0342
2009-10-23 09:30:00,27.17,27.27,27.12,27.22,945205.4794520548,11.5465,11.589,11.5252,11.5677,945205.4795
2009-10-23 09:40:00,27.21,27.22,27.13,27.21,438249.1438356164,11.5635,11.5677,11.5295,11.5635,438249.1438
2009-10-23 09:50:00,27.2,27.28,27.2,27.25,624571.9178082192,11.5592,11.5932,11.5592,11.5805,624571.9178
2009-10-23 10:00:00,27.25,27.28,27.13,27.17,511558.2191780822,11.5805,11.5932,11.5295,11.5465,511558.2192
2009-10-23 10:10:00,27.17,27.17,27.13,27.15,464576.19863013696,11.5465,11.5465,11.5295,11.538,464576.1986
2009-10-23 10:20:00,27.14,27.15,27.06,27.1,832191.7808219178,11.5337,11.538,11.4997,11.5167,832191.7808
2009-10-23 10:30:00,27.1,27.13,27.07,27.13,430329.6232876713,11.5167,11.5295,11.504,11.5295,430329.6233
2009-10-23 10:40:00,27.13,27.14,27.09,27.09,317529.9657534247,11.5295,11.5337,11.5125,11.5125,317529.9658
2009-10-23 10:50:00,27.09,27.1,27.05,27.06,438784.2465753425,11.5125,11.5167,11.4955,11.4997,438784.2466
2009-10-23 11:00:00,27.05,27.06,27.01,27.01,464469.1780821918,11.4955,11.4997,11.4785,11.4785,464469.1781
2009-10-23 11:10:00,27.01,27.02,26.94,26.98,902611.301369863,11.4785,11.4827,11.4487,11.4657,902611.3014
2009-10-23 11:20:00,26.98,27.01,26.94,26.97,821275.6849315069,11.4657,11.4785,11.4487,11.4615,821275.6849
2009-10-23 11:30:00,26.96,26.99,26.96,26.98,615475.1712328767,11.4572,11.47,11.4572,11.4657,615475.1712
2009-10-23 11:40:00,26.99,27.02,26.98,27.01,240796.2328767124,11.47,11.4827,11.4657,11.4785,240796.2329
2009-10-23 11:50:00,27.02,27.12,27.02,27.09,492615.5821917809,11.4827,11.5252,11.4827,11.5125,492615.5822
2009-10-23 12:00:00,27.1,27.13,27.05,27.08,468428.9383561644,11.5167,11.5295,11.4955,11.5082,468428.9384
2009-10-23 12:10:00,27.08,27.09,27.05,27.07,269263.69863013696,11.5082,11.5125,11.4955,11.504,269263.6986
2009-10-23 12:20:00,27.08,27.09,27.05,27.06,223994.00684931508,11.5082,11.5125,11.4955,11.4997,223994.0068
2009-10-23 12:30:00,27.06,27.07,27.05,27.05,200235.44520547945,11.4997,11.504,11.4955,11.4955,200235.4452
2009-10-23 12:40:00,27.06,27.11,27.02,27.08,370077.05479452055,11.4997,11.521,11.4827,11.5082,370077.0548
2009-10-23 12:50:00,27.08,27.09,27.0,27.0,324700.34246575343,11.5082,11.5125,11.4742,11.4742,324700.3425
2009-10-23 13:00:00,27.0,27.01,26.96,26.97,567529.9657534247,11.4742,11.4785,11.4572,11.4615,567529.9658
2009-10-23 13:10:00,26.98,27.0,26.96,26.99,264661.81506849313,11.4657,11.4742,11.4572,11.47,264661.8151
2009-10-23 13:20:00,26.98,26.99,26.92,26.93,502354.4520547945,11.4657,11.47,11.4402,11.4445,502354.4521
2009-10-23 13:30:00,26.92,26.93,26.86,26.86,802761.1301369863,11.4402,11.4445,11.4147,11.4147,802761.1301
2009-10-23 13:40:00,26.87,26.88,26.83,26.84,818493.1506849315,11.419,11.4232,11.402,11.4062,818493.1507
2009-10-23 13:50:00,26.84,26.94,26.83,26.94,388805.6506849315,11.4062,11.4487,11.402,11.4487,388805.6507
2009-10-23 14:00:00,26.93,26.94,26.86,26.9,383133.5616438356,11.4445,11.4487,11.4147,11.4317,383133.5616
2009-10-23 14:10:00,26.91,26.92,26.89,26.92,268193.4931506849,11.436,11.4402,11.4275,11.4402,268193.4932
2009-10-23 14:20:00,26.92,26.99,26.92,26.97,516481.1643835616,11.4402,11.47,11.4402,11.4615,516481.1644
2009-10-23 14:30:00,26.98,26.98,26.91,26.97,305971.7465753425,11.4657,11.4657,11.436,11.4615,305971.7466
2009-10-23 14:40:00,26.97,26.99,26.94,26.95,274721.7465753425,11.4615,11.47,11.4487,11.453,274721.7466
2009-10-23 14:50:00,26.95,26.95,26.89,26.91,294413.5273972603,11.453,11.453,11.4275,11.436,294413.5274
2009-10-23 15:00:00,26.92,26.94,26.87,26.91,472067.6369863014,11.4402,11.4487,11.419,11.436,472067.637
2009-10-23 15:10:00,26.92,26.96,26.88,26.9,456442.6369863014,11.4402,11.4572,11.4232,11.4317,456442.637
2009-10-23 15:20:00,26.9,26.94,26.87,26.91,492722.602739726,11.4317,11.4487,11.419,11.436,492722.6027
2009-10-23 15:30:00,26.9,26.92,26.87,26.89,772688.3561643836,11.4317,11.4402,11.419,11.4275,772688.3562
2009-10-23 15:40:00,26.89,26.99,26.89,26.99,1025042.808219178,11.4275,11.47,11.4275,11.47,1025042.8082
2009-10-23 15:50:00,26.99,26.99,26.93,26.96,1324272.2602739723,11.47,11.47,11.4445,11.4572,1324272.2603
2009-10-26 09:30:00,27.09,27.13,26.83,26.84,3023009.41780822,11.5125,11.5295,11.402,11.4062,3023009.4178
2009-10-26 09:40:00,26.85,26.93,26.77,26.87,1906250.0,11.4105,11.4445,11.3765,11.419,1906250.0
2009-10-26 09:50:00,26.87,27.09,26.87,27.07,1901220.034246576,11.419,11.5125,11.419,11.504,1901220.0342
2009-10-26 10:00:00,27.07,27.13,27.03,27.1,1688035.102739726,11.504,11.5295,11.487,11.5167,1688035.1027
2009-10-26 10:10:00,27.1,27.17,27.1,27.13,953232.0205479452,11.5167,11.5465,11.5167,11.5295,953232.0205
2009-10-26 10:20:00,27.13,27.13,27.03,27.1,642230.3082191781,11.5295,11.5295,11.487,11.5167,642230.3082
2009-10-26 10:30:00,27.09,27.1,27.04,27.05,400791.9520547945,11.5125,11.5167,11.4912,11.4955,400791.9521
2009-10-26 10:40:00,27.04,27.08,27.04,27.08,196810.7876712329,11.4912,11.5082,11.4912,11.5082,196810.7877
2009-10-26 10:50:00,27.08,27.13,27.07,27.13,342144.69178082194,11.5082,11.5295,11.504,11.5295,342144.6918
2009-10-26 11:00:00,27.12,27.14,27.11,27.14,345569.3493150685,11.5252,11.5337,11.521,11.5337,345569.3493
2009-10-26 11:10:00,27.13,27.14,26.95,26.95,1120077.0547945206,11.5295,11.5337,11.453,11.453,1120077.0548
2009-10-26 11:20:00,26.96,27.06,26.95,27.01,342358.73287671234,11.4572,11.4997,11.453,11.4785,342358.7329
2009-10-26 11:30:00,27.02,27.02,26.85,26.92,1452268.8356164384,11.4827,11.4827,11.4105,11.4402,1452268.8356
2009-10-26 11:40:00,26.91,26.92,26.85,26.85,433112.15753424657,11.436,11.4402,11.4105,11.4105,433112.1575
2009-10-26 11:50:00,26.86,26.89,26.78,26.81,655286.8150684931,11.4147,11.4275,11.3807,11.3935,655286.8151
2009-10-26 12:00:00,26.81,26.86,26.77,26.82,966609.589041096,11.3935,11.4147,11.3765,11.3977,966609.589
2009-10-26 12:10:00,26.82,26.9,26.81,26.89,387521.40410958906,11.3977,11.4317,11.3935,11.4275,387521.4041
2009-10-26 12:20:00,26.89,26.9,26.81,26.82,364083.90410958906,11.4275,11.4317,11.3935,11.3977,364083.9041
2009-10-26 12:30:00,26.82,26.85,26.81,26.85,301690.9246575342,11.3977,11.4105,11.3935,11.4105,301690.9247
2009-10-26 12:40:00,26.85,26.85,26.8,26.81,240475.17123287672,11.4105,11.4105,11.3892,11.3935,240475.1712
2009-10-26 12:50:00,26.81,26.83,26.78,26.79,448951.19863013696,11.3935,11.402,11.3807,11.385,448951.1986
2009-10-26 13:00:00,26.79,26.83,26.79,26.82,212007.70547945207,11.385,11.402,11.385,11.3977,212007.7055
2009-10-26 13:10:00,26.81,26.82,26.77,26.78,267444.3493150685,11.3935,11.3977,11.3765,11.3807,267444.3493
2009-10-26 13:20:00,26.78,26.84,26.76,26.83,343428.9383561644,11.3807,11.4062,11.3722,11.402,343428.9384
2009-10-26 13:30:00,26.83,26.84,26.79,26.8,177547.0890410959,11.402,11.4062,11.385,11.3892,177547.089
2009-10-26 13:40:00,26.8,26.85,26.79,26.84,282427.22602739726,11.3892,11.4105,11.385,11.4062,282427.226
2009-10-26 13:50:00,26.84,26.84,26.8,26.81,185466.6095890411,11.4062,11.4062,11.3892,11.3935,185466.6096
2009-10-26 14:00:00,26.81,26.81,26.78,26.79,212970.8904109589,11.3935,11.3935,11.3807,11.385,212970.8904
2009-10-26 14:10:00,26.79,26.79,26.75,26.75,499678.9383561644,11.385,11.385,11.368,11.368,499678.9384
2009-10-26 14:20:00,26.75,26.77,26.74,26.74,289811.6438356164,11.368,11.3765,11.3637,11.3637,289811.6438
2009-10-26 14:30:00,26.74,26.77,26.71,26.77,548801.3698630137,11.3637,11.3765,11.351,11.3765,548801.3699
2009-10-26 14:40:00,26.77,26.78,26.7,26.7,291630.9931506849,11.3765,11.3807,11.3467,11.3467,291630.9932
2009-10-26 14:50:00,26.71,26.81,26.7,26.75,355843.3219178082,11.351,11.3935,11.3467,11.368,355843.3219
2009-10-26 15:00:00,26.75,26.79,26.74,26.77,453660.102739726,11.368,11.385,11.3637,11.3765,453660.1027
2009-10-26 15:10:00,26.76,26.8,26.74,26.78,297945.20547945204,11.3722,11.3892,11.3637,11.3807,297945.2055
2009-10-26 15:20:00,26.79,26.79,26.72,26.73,401113.01369863015,11.385,11.385,11.3552,11.3595,401113.0137
2009-10-26 15:30:00,26.74,26.74,26.72,26.73,296446.9178082192,11.3637,11.3637,11.3552,11.3595,296446.9178
2009-10-26 15:40:00,26.73,26.9,26.72,26.9,1073523.1164383562,11.3595,11.4317,11.3552,11.4317,1073523.1164
2009-10-26 15:50:00,26.89,26.9,26.78,26.78,1133775.6849315069,11.4275,11.4317,11.3807,11.3807,1133775.6849
2009-10-27 09:30:00,27.09,27.16,26.98,27.16,1800299.6575342466,11.5125,11.5422,11.4657,11.5422,1800299.6575
2009-10-27 09:40:00,27.16,27.26,27.13,27.22,1527076.198630137,11.5422,11.5847,11.5295,11.5677,1527076.1986
2009-10-27 09:50:00,27.22,27.3,27.2,27.26,1318921.2328767122,11.5677,11.6017,11.5592,11.5847,1318921.2329
2009-10-27 10:00:00,27.26,27.26,27.1,27.15,1488869.8630136987,11.5847,11.5847,11.5167,11.538,1488869.863
2009-10-27 10:10:00,27.14,27.22,27.08,27.18,826947.7739726028,11.5337,11.5677,11.5082,11.5507,826947.774
2009-10-27 10:20:00,27.18,27.27,27.17,27.24,588077.9109589041,11.5507,11.589,11.5465,11.5762,588077.911
2009-10-27 10:30:00,27.24,27.27,27.22,27.26,461258.5616438356,11.5762,11.589,11.5677,11.5847,461258.5616
2009-10-27 10:40:00,27.26,27.28,27.18,27.23,795055.6506849315,11.5847,11.5932,11.5507,11.572,795055.6507
2009-10-27 10:50:00,27.23,27.23,27.13,27.18,454944.3493150685,11.572,11.572,11.5295,11.5507,454944.3493
2009-10-27 11:00:00,27.18,27.19,27.12,27.17,440817.6369863014,11.5507,11.555,11.5252,11.5465,440817.637
2009-10-27 11:10:00,27.17,27.22,27.14,27.22,338720.0342465753,11.5465,11.5677,11.5337,11.5677,338720.0342
2009-10-27 11:20:00,27.22,27.25,27.2,27.25,375642.1232876713,11.5677,11.5805,11.5592,11.5805,375642.1233
2009-10-27 11:30:00,27.25,27.27,27.2,27.23,377675.51369863015,11.5805,11.589,11.5592,11.572,377675.5137
2009-10-27 11:40:00,27.23,27.28,27.22,27.28,347816.7808219178,11.572,11.5932,11.5677,11.5932,347816.7808
2009-10-27 11:50:00,27.27,27.28,27.23,27.27,400684.9315068493,11.589,11.5932,11.572,11.589,400684.9315
2009-10-27 12:00:00,27.27,27.28,27.19,27.22,389447.77397260274,11.589,11.5932,11.555,11.5677,389447.774
2009-10-27 12:10:00,27.22,27.28,27.2,27.27,232020.54794520547,11.5677,11.5932,11.5592,11.589,232020.5479
2009-10-27 12:20:00,27.28,27.28,27.25,27.28,309931.5068493151,11.5932,11.5932,11.5805,11.5932,309931.5068
2009-10-27 12:30:00,27.27,27.28,27.25,27.26,268086.47260273976,11.589,11.5932,11.5805,11.5847,268086.4726
2009-10-27 12:40:00,27.26,27.28,27.23,27.25,339469.1780821918,11.5847,11.5932,11.572,11.5805,339469.1781
2009-10-27 12:50:00,27.26,27.26,27.19,27.2,332084.7602739726,11.5847,11.5847,11.555,11.5592,332084.7603
2009-10-27 13:00:00,27.2,27.27,27.2,27.25,442958.0479452055,11.5592,11.589,11.5592,11.5805,442958.0479
2009-10-27 13:10:00,27.25,27.28,27.23,27.25,304794.5205479452,11.5805,11.5932,11.572,11.5805,304794.5205
2009-10-27 13:20:00,27.24,27.26,27.2,27.25,251819.34931506848,11.5762,11.5847,11.5592,11.5805,251819.3493
2009-10-27 13:30:00,27.25,27.26,27.22,27.25,526113.0136986302,11.5805,11.5847,11.5677,11.5805,526113.0137
2009-10-27 13:40:00,27.24,27.32,27.24,27.31,492615.5821917809,11.5762,11.6102,11.5762,11.606,492615.5822
2009-10-27 13:50:00,27.31,27.32,27.25,27.27,377033.3904109589,11.606,11.6102,11.5805,11.589,377033.3904
2009-10-27 14:00:00,27.26,27.28,27.26,27.27,432791.0958904109,11.5847,11.5932,11.5847,11.589,432791.0959
2009-10-27 14:10:00,27.26,27.29,27.26,27.29,436001.7123287671,11.5847,11.5975,11.5847,11.5975,436001.7123
2009-10-27 14:20:00,27.29,27.33,27.28,27.29,595783.3904109589,11.5975,11.6145,11.5932,11.5975,595783.3904
2009-10-27 14:30:00,27.29,27.33,27.26,27.29,422945.205479452,11.5975,11.6145,11.5847,11.5975,422945.2055
2009-10-27 14:40:00,27.29,27.32,27.29,27.31,280928.9383561644,11.5975,11.6102,11.5975,11.606,280928.9384
2009-10-27 14:50:00,27.31,27.36,27.31,27.32,729987.1575342466,11.606,11.6272,11.606,11.6102,729987.1575
2009-10-27 15:00:00,27.31,27.34,27.31,27.31,609482.0205479452,11.606,11.6187,11.606,11.606,609482.0205
2009-10-27 15:10:00,27.31,27.35,27.3,27.35,452589.897260274,11.606,11.623,11.6017,11.623,452589.8973
2009-10-27 15:20:00,27.35,27.36,27.31,27.33,581442.6369863014,11.623,11.6272,11.606,11.6145,581442.637
2009-10-27 15:30:00,27.33,27.35,27.26,27.28,781785.1027397261,11.6145,11.623,11.5847,11.5932,781785.1027
2009-10-27 15:40:00,27.28,27.34,27.28,27.31,730843.3219178083,11.5932,11.6187,11.5932,11.606,730843.3219
2009-10-27 15:50:00,27.31,27.32,27.28,27.29,1375963.1849315069,11.606,11.6102,11.5932,11.5975,1375963.1849
2009-10-28 09:30:00,27.4,27.7,27.37,27.6,2050727.739726028,11.6442,11.7717,11.6315,11.7292,2050727.7397
2009-10-28 09:40:00,27.6,27.61,27.53,27.56,1231592.465753425,11.7292,11.7335,11.6995,11.7122,1231592.4658
2009-10-28 09:50:00,27.56,27.7,27.56,27.68,842679.794520548,11.7122,11.7717,11.7122,11.7632,842679.7945
2009-10-28 10:00:00,27.67,27.78,27.61,27.77,1383026.5410958903,11.759,11.8057,11.7335,11.8014,1383026.5411
2009-10-28 10:10:00,27.77,27.92,27.76,27.89,1467358.7328767122,11.8014,11.8652,11.7972,11.8524,1467358.7329
2009-10-28 10:20:00,27.88,27.92,27.85,27.89,837649.8287671233,11.8482,11.8652,11.8354,11.8524,837649.8288
2009-10-28 10:30:00,27.89,27.94,27.84,27.85,1119327.910958904,11.8524,11.8737,11.8312,11.8354,1119327.911
2009-10-28 10:40:00,27.85,27.9,27.81,27.85,1044413.5273972604,11.8354,11.8567,11.8184,11.8354,1044413.5274
2009-10-28 10:50:00,27.85,27.85,27.73,27.77,1048694.3493150685,11.8354,11.8354,11.7845,11.8014,1048694.3493
2009-10-28 11:00:00,27.77,27.86,27.72,27.86,780928.9383561644,11.8014,11.8397,11.7802,11.8397,780928.9384
2009-10-28 11:10:00,27.86,27.89,27.84,27.87,703767.1232876712,11.8397,11.8524,11.8312,11.8439,703767.1233
2009-10-28 11:20:00,27.87,27.89,27.83,27.89,585188.3561643836,11.8439,11.8524,11.8269,11.8524,585188.3562
2009-10-28 11:30:00,27.89,27.95,27.88,27.89,1089041.095890411,11.8524,11.8779,11.8482,11.8524,1089041.0959
2009-10-28 11:40:00,27.89,27.93,27.87,27.92,725492.294520548,11.8524,11.8694,11.8439,11.8652,725492.2945
2009-10-28 11:50:00,27.91,27.98,27.91,27.97,948737.1575342466,11.8609,11.8907,11.8609,11.8864,948737.1575
2009-10-28 12:00:00,27.97,28.03,27.96,28.03,1326519.691780822,11.8864,11.9119,11.8822,11.9119,1326519.6918
2009-10-28 12:10:00,28.03,28.03,27.9,27.93,767765.4109589041,11.9119,11.9119,11.8567,11.8694,767765.411
2009-10-28 12:20:00,27.92,27.94,27.91,27.94,705907.5342465753,11.8652,11.8737,11.8609,11.8737,705907.5342
2009-10-28 12:30:00,27.94,27.99,27.93,27.98,559075.3424657534,11.8737,11.8949,11.8694,11.8907,559075.3425
2009-10-28 12:40:00,27.98,27.99,27.93,27.99,503638.69863013696,11.8907,11.8949,11.8694,11.8949,503638.6986
2009-10-28 12:50:00,27.99,28.02,27.91,28.01,1185359.589041096,11.8949,11.9077,11.8609,11.9034,1185359.589
2009-10-28 13:00:00,28.0,28.05,28.0,28.01,1052654.1095890412,11.8992,11.9204,11.8992,11.9034,1052654.1096
2009-10-28 13:10:00,28.01,28.07,27.99,28.05,1055115.582191781,11.9034,11.9289,11.8949,11.9204,1055115.5822
2009-10-28 13:20:00,28.05,28.13,28.0,28.02,1544948.6301369865,11.9204,11.9544,11.8992,11.9077,1544948.6301
2009-10-28 13:30:00,28.01,28.08,28.01,28.03,416202.9109589041,11.9034,11.9332,11.9034,11.9119,416202.911
2009-10-28 13:40:00,28.04,28.12,28.03,28.12,460830.4794520548,11.9162,11.9502,11.9119,11.9502,460830.4795
2009-10-28 13:50:00,28.11,28.12,28.08,28.11,424122.4315068493,11.9459,11.9502,11.9332,11.9459,424122.4315
2009-10-28 14:00:00,28.11,28.11,28.05,28.05,510702.05479452055,11.9459,11.9459,11.9204,11.9204,510702.0548
2009-10-28 14:10:00,28.05,28.16,28.05,28.13,1166202.910958904,11.9204,11.9672,11.9204,11.9544,1166202.911
2009-10-28 14:20:00,28.13,28.13,28.08,28.11,746254.2808219178,11.9544,11.9544,11.9332,11.9459,746254.2808
2009-10-28 14:30:00,28.11,28.14,28.02,28.02,819884.4178082192,11.9459,11.9587,11.9077,11.9077,819884.4178
2009-10-28 14:40:00,28.02,28.12,28.01,28.11,913099.3150684932,11.9077,11.9502,11.9034,11.9459,913099.3151
2009-10-28 14:50:00,28.11,28.17,28.11,28.13,832298.801369863,11.9459,11.9714,11.9459,11.9544,832298.8014
2009-10-28 15:00:00,28.13,28.14,28.06,28.09,748822.7739726028,11.9544,11.9587,11.9247,11.9374,748822.774
2009-10-28 15:10:00,28.09,28.1,28.03,28.08,860231.1643835617,11.9374,11.9417,11.9119,11.9332,860231.1644
2009-10-28 15:20:00,28.08,28.12,28.05,28.09,682148.9726027397,11.9332,11.9502,11.9204,11.9374,682148.9726
2009-10-28 15:30:00,28.09,28.13,28.05,28.07,1059075.3424657534,11.9374,11.9544,11.9204,11.9289,1059075.3425
2009-10-28 15:40:00,28.08,28.1,28.03,28.08,1426904.965753425,11.9332,11.9417,11.9119,11.9332,1426904.9658
2009-10-28 15:50:00,28.08,28.09,27.99,27.99,2870826.198630137,11.9332,11.9374,11.8949,11.8949,2870826.1986
2009-10-29 09:30:00,28.13,28.13,27.87,27.88,1156142.9794520547,11.9544,11.9544,11.8439,11.8482,1156142.9795
2009-10-29 09:40:00,27.89,27.89,27.7,27.84,921018.8356164384,11.8524,11.8524,11.7717,11.8312,921018.8356
2009-10-29 09:50:00,27.84,27.97,27.83,27.96,672196.0616438356,11.8312,11.8864,11.8269,11.8822,672196.0616
2009-10-29 10:00:00,27.96,28.03,27.92,27.94,667594.1780821917,11.8822,11.9119,11.8652,11.8737,667594.1781
2009-10-29 10:10:00,27.93,27.96,27.9,27.94,618043.6643835617,11.8694,11.8822,11.8567,11.8737,618043.6644
2009-10-29 10:20:00,27.94,27.99,27.89,27.92,630136.9863013698,11.8737,11.8949,11.8524,11.8652,630136.9863
2009-10-29 10:30:00,27.93,27.95,27.9,27.94,562500.0,11.8694,11.8779,11.8567,11.8737,562500.0
2009-10-29 10:40:00,27.93,27.94,27.91,27.94,349101.0273972603,11.8694,11.8737,11.8609,11.8737,349101.0274
2009-10-29 10:50:00,27.94,27.94,27.91,27.94,427761.1301369863,11.8737,11.8737,11.8609,11.8737,427761.1301
2009-10-29 11:00:00,27.93,27.96,27.82,27.83,602632.705479452,11.8694,11.8822,11.8227,11.8269,602632.7055
2009-10-29 11:10:00,27.83,27.84,27.8,27.83,448523.11643835617,11.8269,11.8312,11.8142,11.8269,448523.1164
2009-10-29 11:20:00,27.83,27.84,27.8,27.82,281035.9589041096,11.8269,11.8312,11.8142,11.8227,281035.9589
2009-10-29 11:30:00,27.82,27.86,27.81,27.83,378317.6369863014,11.8227,11.8397,11.8184,11.8269,378317.637
2009-10-29 11:40:00,27.83,27.84,27.79,27.8,426262.84246575343,11.8269,11.8312,11.8099,11.8142,426262.8425
2009-10-29 11:50:00,27.79,27.8,27.77,27.77,370719.1780821918,11.8099,11.8142,11.8014,11.8014,370719.1781
2009-10-29 12:00:00,27.78,27.82,27.77,27.82,340111.30136986304,11.8057,11.8227,11.8014,11.8227,340111.3014
2009-10-29 12:10:00,27.81,27.82,27.78,27.79,269477.7397260274,11.8184,11.8227,11.8057,11.8099,269477.7397
2009-10-29 12:20:00,27.79,27.85,27.78,27.83,343428.9383561644,11.8099,11.8354,11.8057,11.8269,343428.9384
2009-10-29 12:30:00,27.83,27.94,27.82,27.94,616224.3150684931,11.8269,11.8737,11.8227,11.8737,616224.3151
2009-10-29 12:40:00,27.94,28.01,27.89,28.01,483732.8767123288,11.8737,11.9034,11.8524,11.9034,483732.8767
2009-10-29 12:50:00,28.0,28.03,27.97,27.99,337007.70547945204,11.8992,11.9119,11.8864,11.8949,337007.7055
2009-10-29 13:00:00,27.99,28.01,27.98,27.99,217251.7123287671,11.8949,11.9034,11.8907,11.8949,217251.7123
2009-10-29 13:10:00,27.99,28.0,27.93,27.96,300834.7602739726,11.8949,11.8992,11.8694,11.8822,300834.7603
2009-10-29 13:20:00,27.96,27.97,27.93,27.96,217679.794520548,11.8822,11.8864,11.8694,11.8822,217679.7945
2009-10-29 13:30:00,27.96,28.0,27.95,27.99,358304.794520548,11.8822,11.8992,11.8779,11.8949,358304.7945
2009-10-29 13:40:00,28.0,28.13,28.0,28.09,897260.2739726028,11.8992,11.9544,11.8992,11.9374,897260.274
2009-10-29 13:50:00,28.09,28.13,28.06,28.07,592037.6712328767,11.9374,11.9544,11.9247,11.9289,592037.6712
2009-10-29 14:00:00,28.06,28.08,28.01,28.03,378103.5958904109,11.9247,11.9332,11.9034,11.9119,378103.5959
2009-10-29 14:10:00,28.02,28.09,28.01,28.08,311536.81506849313,11.9077,11.9374,11.9034,11.9332,311536.8151
2009-10-29 14:20:00,28.07,28.1,28.07,28.07,558219.1780821917,11.9289,11.9417,11.9289,11.9289,558219.1781
2009-10-29 14:30:00,28.07,28.09,28.04,28.04,360659.2465753425,11.9289,11.9374,11.9162,11.9162,360659.2466
2009-10-29 14:40:00,28.04,28.13,28.04,28.12,506635.27397260274,11.9162,11.9544,11.9162,11.9502,506635.274
2009-10-29 14:50:00,28.12,28.19,28.12,28.19,469713.18493150687,11.9502,11.9799,11.9502,11.9799,469713.1849
2009-10-29 15:00:00,28.18,28.24,28.16,28.17,836151.5410958905,11.9757,12.0012,11.9672,11.9714,836151.5411
2009-10-29 15:10:00,28.17,28.18,28.13,28.13,899828.7671232877,11.9714,11.9757,11.9544,11.9544,899828.7671
2009-10-29 15:20:00,28.14,28.14,28.02,28.04,811643.8356164384,11.9587,11.9587,11.9077,11.9162,811643.8356
2009-10-29 15:30:00,28.04,28.1,28.03,28.08,436108.73287671234,11.9162,11.9417,11.9119,11.9332,436108.7329
2009-10-29 15:40:00,28.08,28.09,27.99,27.99,417915.2397260274,11.9332,11.9374,11.8949,11.8949,417915.2397
2009-10-29 15:50:00,27.99,28.03,27.97,28.01,2005244.006849315,11.8949,11.9119,11.8864,11.9034,2005244.0068
2009-10-30 09:30:00,28.01,28.45,27.8,27.86,969071.0616438356,11.9034,12.0904,11.8142,11.8397,969071.0616
2009-10-30 09:40:00,27.86,27.95,27.77,27.78,1271297.089041096,11.8397,11.8779,11.8014,11.8057,1271297.089
2009-10-30 09:50:00,27.79,27.8,27.61,27.7,1300299.6575342466,11.8099,11.8142,11.7335,11.7717,1300299.6575
2009-10-30 10:00:00,27.7,27.8,27.68,27.74,437500.0,11.7717,11.8142,11.7632,11.7887,437500.0
2009-10-30 10:10:00,27.74,27.75,27.62,27.64,697559.9315068494,11.7887,11.793,11.7377,11.7462,697559.9315
2009-10-30 10:20:00,27.64,27.7,27.59,27.62,511879.2808219178,11.7462,11.7717,11.725,11.7377,511879.2808
2009-10-30 10:30:00,27.61,27.62,27.58,27.6,345248.2876712329,11.7335,11.7377,11.7207,11.7292,345248.2877
2009-10-30 10:40:00,27.58,27.69,27.57,27.68,219606.16438356164,11.7207,11.7675,11.7165,11.7632,219606.1644
2009-10-30 10:50:00,27.69,27.74,27.68,27.74,209118.15068493152,11.7675,11.7887,11.7632,11.7887,209118.1507
2009-10-30 11:00:00,27.74,27.77,27.7,27.7,400791.9520547945,11.7887,11.8014,11.7717,11.7717,400791.9521
2009-10-30 11:10:00,27.7,27.72,27.69,27.7,248501.7123287671,11.7717,11.7802,11.7675,11.7717,248501.7123
2009-10-30 11:20:00,27.7,27.74,27.7,27.73,192851.02739726027,11.7717,11.7887,11.7717,11.7845,192851.0274
2009-10-30 11:30:00,27.72,27.74,27.61,27.62,256100.17123287672,11.7802,11.7887,11.7335,11.7377,256100.1712
2009-10-30 11:40:00,27.63,27.63,27.57,27.6,373715.7534246575,11.742,11.742,11.7165,11.7292,373715.7534
2009-10-30 11:50:00,27.6,27.61,27.54,27.61,729666.095890411,11.7292,11.7335,11.7037,11.7335,729666.0959
2009-10-30 12:00:00,27.6,27.61,27.56,27.58,420911.81506849313,11.7292,11.7335,11.7122,11.7207,420911.8151
2009-10-30 12:10:00,27.58,27.6,27.55,27.57,434503.4246575342,11.7207,11.7292,11.708,11.7165,434503.4247
2009-10-30 12:20:00,27.57,27.61,27.47,27.47,632384.4178082192,11.7165,11.7335,11.674,11.674,632384.4178
2009-10-30 12:30:00,27.48,27.57,27.47,27.54,299978.59589041094,11.6782,11.7165,11.674,11.7037,299978.5959
2009-10-30 12:40:00,27.54,27.58,27.4,27.42,505993.1506849315,11.7037,11.7207,11.6442,11.6527,505993.1507
2009-10-30 12:50:00,27.43,27.48,27.42,27.42,332405.8219178082,11.657,11.6782,11.6527,11.6527,332405.8219
2009-10-30 13:00:00,27.42,27.53,27.42,27.49,289169.5205479452,11.6527,11.6995,11.6527,11.6825,289169.5205
2009-10-30 13:10:00,27.49,27.54,27.47,27.5,299443.4931506849,11.6825,11.7037,11.674,11.6867,299443.4932
2009-10-30 13:20:00,27.5,27.52,27.46,27.47,404751.7123287671,11.6867,11.6952,11.6697,11.674,404751.7123
2009-10-30 13:30:00,27.48,27.51,27.39,27.45,524507.705479452,11.6782,11.691,11.64,11.6655,524507.7055
2009-10-30 13:40:00,27.45,27.52,27.45,27.51,387628.4246575342,11.6655,11.6952,11.6655,11.691,387628.4247
2009-10-30 13:50:00,27.5,27.54,27.48,27.48,321596.7465753425,11.6867,11.7037,11.6782,11.6782,321596.7466
2009-10-30 14:00:00,27.49,27.55,27.42,27.51,568707.1917808219,11.6825,11.708,11.6527,11.691,568707.1918
2009-10-30 14:10:00,27.51,27.56,27.49,27.51,380565.0684931507,11.691,11.7122,11.6825,11.691,380565.0685
2009-10-30 14:20:00,27.52,27.55,27.5,27.54,309717.4657534247,11.6952,11.708,11.6867,11.7037,309717.4658
2009-10-30 14:30:00,27.53,27.55,27.49,27.55,385059.9315068493,11.6995,11.708,11.6825,11.708,385059.9315
2009-10-30 14:40:00,27.55,27.58,27.53,27.57,429366.4383561644,11.708,11.7207,11.6995,11.7165,429366.4384
2009-10-30 14:50:00,27.57,27.63,27.56,27.62,518728.5958904109,11.7165,11.742,11.7122,11.7377,518728.5959
2009-10-30 15:00:00,27.62,27.62,27.55,27.56,677440.0684931506,11.7377,11.7377,11.708,11.7122,677440.0685
2009-10-30 15:10:00,27.56,27.64,27.47,27.61,754922.9452054795,11.7122,11.7462,11.674,11.7335,754922.9452
2009-10-30 15:20:00,27.62,27.68,27.61,27.66,908925.5136986302,11.7377,11.7632,11.7335,11.7547,908925.5137
2009-10-30 15:30:00,27.65,27.73,27.64,27.68,1173052.2260273972,11.7505,11.7845,11.7462,11.7632,1173052.226
2009-10-30 15:40:00,27.68,27.76,27.67,27.72,1348886.98630137,11.7632,11.7972,11.759,11.7802,1348886.9863
2009-10-30 15:50:00,27.72,27.74,27.66,27.66,2583369.006849315,11.7802,11.7887,11.7547,11.7547,2583369.0068
2009-11-02 09:30:00,27.88,27.94,27.63,27.64,1390196.917808219,11.8482,11.8737,11.742,11.7462,1390196.9178
2009-11-02 09:40:00,27.64,27.66,27.48,27.52,794199.4863013698,11.7462,11.7547,11.6782,11.6952,794199.4863
2009-11-02 09:50:00,27.52,27.7,27.52,27.64,464790.2397260274,11.6952,11.7717,11.6952,11.7462,464790.2397
2009-11-02 10:00:00,27.64,27.74,27.61,27.62,803617.294520548,11.7462,11.7887,11.7335,11.7377,803617.2945
2009-11-02 10:10:00,27.62,27.66,27.56,27.65,373180.6506849315,11.7377,11.7547,11.7122,11.7505,373180.6507
2009-11-02 10:20:00,27.65,27.66,27.56,27.63,419199.48630136985,11.7505,11.7547,11.7122,11.742,419199.4863
2009-11-02 10:30:00,27.63,27.66,27.6,27.65,326305.6506849315,11.742,11.7547,11.7292,11.7505,326305.6507
2009-11-02 10:40:00,27.64,27.65,27.55,27.56,448416.0958904109,11.7462,11.7505,11.708,11.7122,448416.0959
2009-11-02 10:50:00,27.56,27.61,27.52,27.52,367936.6438356164,11.7122,11.7335,11.6952,11.6952,367936.6438
2009-11-02 11:00:00,27.54,27.56,27.49,27.56,308112.15753424657,11.7037,11.7122,11.6825,11.7122,308112.1575
2009-11-02 11:10:00,27.56,27.57,27.51,27.52,302440.0684931507,11.7122,11.7165,11.691,11.6952,302440.0685
2009-11-02 11:20:00,27.52,27.6,27.52,27.54,261772.2602739726,11.6952,11.7292,11.6952,11.7037,261772.2603
2009-11-02 11:30:00,27.55,27.59,27.54,27.56,219392.12328767125,11.708,11.725,11.7037,11.7122,219392.1233
2009-11-02 11:40:00,27.55,27.62,27.55,27.6,344285.102739726,11.708,11.7377,11.708,11.7292,344285.1027
2009-11-02 11:50:00,27.6,27.61,27.57,27.57,308540.2397260274,11.7292,11.7335,11.7165,11.7165,308540.2397
2009-11-02 12:00:00,27.57,27.58,27.53,27.55,336365.58219178085,11.7165,11.7207,11.6995,11.708,336365.5822
2009-11-02 12:10:00,27.55,27.55,27.47,27.53,407213.18493150687,11.708,11.708,11.674,11.6995,407213.1849
2009-11-02 12:20:00,27.53,27.56,27.52,27.53,304152.397260274,11.6995,11.7122,11.6952,11.6995,304152.3973
2009-11-02 12:30:00,27.53,27.53,27.44,27.45,256849.3150684932,11.6995,11.6995,11.6612,11.6655,256849.3151
2009-11-02 12:40:00,27.45,27.46,27.37,27.37,384845.8904109589,11.6655,11.6697,11.6315,11.6315,384845.8904
2009-11-02 12:50:00,27.38,27.38,27.27,27.27,511237.15753424657,11.6357,11.6357,11.589,11.589,511237.1575
2009-11-02 13:00:00,27.27,27.36,27.25,27.35,392765.4109589041,11.589,11.6272,11.5805,11.623,392765.411
2009-11-02 13:10:00,27.35,27.37,27.27,27.32,906999.1438356164,11.623,11.6315,11.589,11.6102,906999.1438
2009-11-02 13:20:00,27.32,27.36,27.3,27.32,501177.22602739726,11.6102,11.6272,11.6017,11.6102,501177.226
2009-11-02 13:30:00,27.31,27.34,27.28,27.34,319670.37671232875,11.606,11.6187,11.5932,11.6187,319670.3767
2009-11-02 13:40:00,27.33,27.37,27.31,27.34,327375.8561643836,11.6145,11.6315,11.606,11.6187,327375.8562
2009-11-02 13:50:00,27.34,27.34,27.27,27.28,529002.5684931506,11.6187,11.6187,11.589,11.5932,529002.5685
2009-11-02 14:00:00,27.27,27.31,27.26,27.28,570205.4794520548,11.589,11.606,11.5847,11.5932,570205.4795
2009-11-02 14:10:00,27.28,27.32,27.27,27.29,470783.3904109589,11.5932,11.6102,11.589,11.5975,470783.3904
2009-11-02 14:20:00,27.28,27.38,27.27,27.38,536708.0479452055,11.5932,11.6357,11.589,11.6357,536708.0479
2009-11-02 14:30:00,27.38,27.42,27.37,27.42,583904.1095890411,11.6357,11.6527,11.6315,11.6527,583904.1096
2009-11-02 14:40:00,27.41,27.46,27.4,27.42,403039.38356164383,11.6485,11.6697,11.6442,11.6527,403039.3836
2009-11-02 14:50:00,27.42,27.44,27.35,27.41,453553.0821917809,11.6527,11.6612,11.623,11.6485,453553.0822
2009-11-02 15:00:00,27.41,27.45,27.37,27.38,512628.4246575342,11.6485,11.6655,11.6315,11.6357,512628.4247
2009-11-02 15:10:00,27.38,27.44,27.37,27.4,406464.0410958904,11.6357,11.6612,11.6315,11.6442,406464.0411
2009-11-02 15:20:00,27.41,27.45,27.4,27.42,550513.698630137,11.6485,11.6655,11.6442,11.6527,550513.6986
2009-11-02 15:30:00,27.42,27.5,27.42,27.45,972281.6780821916,11.6527,11.6867,11.6527,11.6655,972281.6781
2009-11-02 15:40:00,27.45,27.48,27.43,27.44,617936.6438356164,11.6655,11.6782,11.657,11.6612,617936.6438
2009-11-02 15:50:00,27.44,27.49,27.44,27.47,1810680.6506849315,11.6612,11.6825,11.6612,11.674,1810680.6507
2009-11-03 09:30:00,27.41,27.55,27.27,27.38,720997.4315068494,11.6485,11.708,11.589,11.6357,720997.4315
2009-11-03 09:40:00,27.38,27.43,27.28,27.28,716502.5684931506,11.6357,11.657,11.5932,11.5932,716502.5685
2009-11-03 09:50:00,27.29,27.34,27.26,27.28,570633.5616438356,11.5975,11.6187,11.5847,11.5932,570633.5616
2009-11-03 10:00:00,27.28,27.33,27.22,27.22,954730.308219178,11.5932,11.6145,11.5677,11.5677,954730.3082
2009-11-03 10:10:00,27.22,27.3,27.2,27.25,972174.6575342466,11.5677,11.6017,11.5592,11.5805,972174.6575
2009-11-03 10:20:00,27.24,27.26,27.16,27.18,558968.3219178083,11.5762,11.5847,11.5422,11.5507,558968.3219
2009-11-03 10:30:00,27.18,27.22,27.15,27.19,543771.404109589,11.5507,11.5677,11.538,11.555,543771.4041
2009-11-03 10:40:00,27.19,27.25,27.18,27.21,481485.44520547945,11.555,11.5805,11.5507,11.5635,481485.4452
2009-11-03 10:50:00,27.21,27.27,27.19,27.21,618899.8287671233,11.5635,11.589,11.555,11.5635,618899.8288
2009-11-03 11:00:00,27.21,27.25,27.18,27.19,516160.102739726,11.5635,11.5805,11.5507,11.555,516160.1027
2009-11-03 11:10:00,27.18,27.2,27.17,27.18,289169.5205479452,11.5507,11.5592,11.5465,11.5507,289169.5205
2009-11-03 11:20:00,27.17,27.18,27.12,27.13,594820.205479452,11.5465,11.5507,11.5252,11.5295,594820.2055
2009-11-03 11:30:00,27.13,27.15,27.1,27.11,398972.602739726,11.5295,11.538,11.5167,11.521,398972.6027
2009-11-03 11:40:00,27.11,27.12,27.1,27.12,323737.15753424657,11.521,11.5252,11.5167,11.5252,323737.1575
2009-11-03 11:50:00,27.12,27.13,27.1,27.12,210509.4178082192,11.5252,11.5295,11.5167,11.5252,210509.4178
2009-11-03 12:00:00,27.12,27.16,27.12,27.12,378531.6780821918,11.5252,11.5422,11.5252,11.5252,378531.6781
2009-11-03 12:10:00,27.13,27.14,27.11,27.12,248822.7739726028,11.5295,11.5337,11.521,11.5252,248822.774
2009-11-03 12:20:00,27.13,27.17,27.11,27.16,343321.9178082192,11.5295,11.5465,11.521,11.5422,343321.9178
2009-11-03 12:30:00,27.16,27.27,27.15,27.27,478167.80821917806,11.5422,11.589,11.538,11.589,478167.8082
2009-11-03 12:40:00,27.27,27.28,27.19,27.19,306827.91095890413,11.589,11.5932,11.555,11.555,306827.911
2009-11-03 12:50:00,27.2,27.23,27.18,27.18,241973.4589041096,11.5592,11.572,11.5507,11.5507,241973.4589
2009-11-03 13:00:00,27.19,27.21,27.17,27.2,184289.38356164383,11.555,11.5635,11.5465,11.5592,184289.3836
2009-11-03 13:10:00,27.2,27.38,27.13,27.13,303831.3356164384,11.5592,11.6357,11.5295,11.5295,303831.3356
2009-11-03 13:20:00,27.14,27.15,27.12,27.12,304901.5410958904,11.5337,11.538,11.5252,11.5252,304901.5411
2009-11-03 13:30:00,27.12,27.14,27.12,27.13,237906.6780821918,11.5252,11.5337,11.5252,11.5295,237906.6781
2009-11-03 13:40:00,27.13,27.14,27.11,27.12,283176.3698630137,11.5295,11.5337,11.521,11.5252,283176.3699
2009-11-03 13:50:00,27.12,27.13,27.11,27.12,473994.0068493151,11.5252,11.5295,11.521,11.5252,473994.0068
2009-11-03 14:00:00,27.12,27.15,27.11,27.15,439854.4520547945,11.5252,11.538,11.521,11.538,439854.4521
2009-11-03 14:10:00,27.15,27.19,27.13,27.18,554901.5410958905,11.538,11.555,11.5295,11.5507,554901.5411
2009-11-03 14:20:00,27.18,27.21,27.15,27.15,396511.1301369863,11.5507,11.5635,11.538,11.538,396511.1301
2009-11-03 14:30:00,27.16,27.17,27.12,27.12,291309.9315068493,11.5422,11.5465,11.5252,11.5252,291309.9315
2009-11-03 14:40:00,27.13,27.16,27.12,27.13,294413.5273972603,11.5295,11.5422,11.5252,11.5295,294413.5274
2009-11-03 14:50:00,27.13,27.15,27.11,27.12,481378.4246575342,11.5295,11.538,11.521,11.5252,481378.4247
2009-11-03 15:00:00,27.12,27.13,27.1,27.1,431720.8904109589,11.5252,11.5295,11.5167,11.5167,431720.8904
2009-11-03 15:10:00,27.1,27.13,27.08,27.11,947666.9520547944,11.5167,11.5295,11.5082,11.521,947666.9521
2009-11-03 15:20:00,27.11,27.13,27.09,27.1,526327.0547945206,11.521,11.5295,11.5125,11.5167,526327.0548
2009-11-03 15:30:00,27.1,27.11,27.06,27.08,873929.794520548,11.5167,11.521,11.4997,11.5082,873929.7945
2009-11-03 15:40:00,27.09,27.11,27.06,27.09,663848.4589041095,11.5125,11.521,11.4997,11.5125,663848.4589
2009-11-03 15:50:00,27.08,27.17,27.08,27.15,1919092.465753425,11.5082,11.5465,11.5082,11.538,1919092.4658
2009-11-04 09:30:00,27.28,27.28,27.17,27.24,555436.6438356164,11.5932,11.5932,11.5465,11.5762,555436.6438
2009-11-04 09:40:00,27.24,27.24,27.18,27.19,291845.0342465753,11.5762,11.5762,11.5507,11.555,291845.0342
2009-11-04 09:50:00,27.18,27.21,27.17,27.2,339683.2191780822,11.5507,11.5635,11.5465,11.5592,339683.2192
2009-11-04 10:00:00,27.19,27.29,27.13,27.25,547517.1232876712,11.555,11.5975,11.5295,11.5805,547517.1233
2009-11-04 10:10:00,27.25,27.3,27.24,27.26,415346.7465753425,11.5805,11.6017,11.5762,11.5847,415346.7466
2009-11-04 10:20:00,27.26,27.32,27.26,27.29,310252.5684931507,11.5847,11.6102,11.5847,11.5975,310252.5685
2009-11-04 10:30:00,27.29,27.32,27.22,27.23,382598.4589041096,11.5975,11.6102,11.5677,11.572,382598.4589
2009-11-04 10:40:00,27.24,27.29,27.19,27.28,418236.30136986304,11.5762,11.5975,11.555,11.5932,418236.3014
2009-11-04 10:50:00,27.28,27.31,27.28,27.3,261879.2808219178,11.5932,11.606,11.5932,11.6017,261879.2808
2009-11-04 11:00:00,27.3,27.33,27.27,27.31,261879.2808219178,11.6017,11.6145,11.589,11.606,261879.2808
2009-11-04 11:10:00,27.32,27.35,27.3,27.35,257705.4794520548,11.6102,11.623,11.6017,11.623,257705.4795
2009-11-04 11:20:00,27.35,27.35,27.31,27.31,279002.5684931507,11.623,11.623,11.606,11.606,279002.5685
2009-11-04 11:30:00,27.3,27.31,27.26,27.26,373608.73287671234,11.6017,11.606,11.5847,11.5847,373608.7329
2009-11-04 11:40:00,27.26,27.29,27.23,27.26,334974.31506849313,11.5847,11.5975,11.572,11.5847,334974.3151
2009-11-04 11:50:00,27.26,27.28,27.25,27.28,153574.48630136988,11.5847,11.5932,11.5805,11.5932,153574.4863
2009-11-04 12:00:00,27.28,27.33,27.27,27.31,218642.9794520548,11.5932,11.6145,11.589,11.606,218642.9795
2009-11-04 12:10:00,27.32,27.32,27.28,27.28,239404.96575342465,11.6102,11.6102,11.5932,11.5932,239404.9658
2009-11-04 12:20:00,27.28,27.33,27.28,27.31,255886.1301369863,11.5932,11.6145,11.5932,11.606,255886.1301
2009-11-04 12:30:00,27.31,27.31,27.27,27.28,145761.98630136988,11.606,11.606,11.589,11.5932,145761.9863
2009-11-04 12:40:00,27.27,27.32,27.27,27.28,210723.4589041096,11.589,11.6102,11.589,11.5932,210723.4589
2009-11-04 12:50:00,27.28,27.29,27.27,27.28,142658.3904109589,11.5932,11.5975,11.589,11.5932,142658.3904
2009-11-04 13:00:00,27.29,27.3,27.26,27.28,308219.1780821918,11.5975,11.6017,11.5847,11.5932,308219.1781
2009-11-04 13:10:00,27.28,27.28,27.26,27.28,95997.43150684932,11.5932,11.5932,11.5847,11.5932,95997.4315
2009-11-04 13:20:00,27.28,27.28,27.28,27.28,151969.1780821918,11.5932,11.5932,11.5932,11.5932,151969.1781
2009-11-04 13:30:00,27.28,27.28,27.26,27.26,189533.3904109589,11.5932,11.5932,11.5847,11.5847,189533.3904
2009-11-04 13:40:00,27.27,27.27,27.2,27.21,341823.6301369863,11.589,11.589,11.5592,11.5635,341823.6301
2009-11-04 13:50:00,27.21,27.25,27.2,27.24,193065.0684931507,11.5635,11.5805,11.5592,11.5762,193065.0685
2009-11-04 14:00:00,27.24,27.27,27.2,27.23,251926.3698630137,11.5762,11.589,11.5592,11.572,251926.3699
2009-11-04 14:10:00,27.24,27.3,27.16,27.18,508026.5410958904,11.5762,11.6017,11.5422,11.5507,508026.5411
2009-11-04 14:20:00,27.17,27.32,27.16,27.2,731699.4863013698,11.5465,11.6102,11.5422,11.5592,731699.4863
2009-11-04 14:30:00,27.2,27.3,27.15,27.28,482983.73287671234,11.5592,11.6017,11.538,11.5932,482983.7329
2009-11-04 14:40:00,27.28,27.37,27.27,27.37,609910.1027397261,11.5932,11.6315,11.589,11.6315,609910.1027
2009-11-04 14:50:00,27.36,27.38,27.33,27.37,279858.73287671234,11.6272,11.6357,11.6145,11.6315,279858.7329
2009-11-04 15:00:00,27.37,27.38,27.3,27.32,458690.0684931507,11.6315,11.6357,11.6017,11.6102,458690.0685
2009-11-04 15:10:00,27.31,27.37,27.28,27.33,336365.58219178085,11.606,11.6315,11.5932,11.6145,336365.5822
2009-11-04 15:20:00,27.33,27.36,27.3,27.31,371896.40410958906,11.6145,11.6272,11.6017,11.606,371896.4041
2009-11-04 15:30:00,27.31,27.31,27.23,27.26,601455.4794520548,11.606,11.606,11.572,11.5847,601455.4795
2009-11-04 15:40:00,27.27,27.28,27.17,27.18,950342.4657534248,11.589,11.5932,11.5465,11.5507,950342.4658
2009-11-04 15:50:00,27.18,27.21,27.13,27.21,1635488.01369863,11.5507,11.5635,11.5295,11.5635,1635488.0137
2009-11-05 09:30:00,27.3,27.55,27.3,27.52,660744.8630136986,11.6017,11.708,11.6017,11.6952,660744.863
2009-11-05 09:40:00,27.52,27.62,27.49,27.6,420697.77397260274,11.6952,11.7377,11.6825,11.7292,420697.774
2009-11-05 09:50:00,27.6,27.62,27.46,27.48,531035.9589041095,11.7292,11.7377,11.6697,11.6782,531035.9589
2009-11-05 10:00:00,27.48,27.51,27.4,27.42,513805.6506849315,11.6782,11.691,11.6442,11.6527,513805.6507
2009-11-05 10:10:00,27.43,27.46,27.41,27.45,222709.7602739726,11.657,11.6697,11.6485,11.6655,222709.7603
2009-11-05 10:20:00,27.44,27.48,27.42,27.48,191566.7808219178,11.6612,11.6782,11.6527,11.6782,191566.7808
2009-11-05 10:30:00,27.48,27.53,27.45,27.52,235766.2671232877,11.6782,11.6995,11.6655,11.6952,235766.2671
2009-11-05 10:40:00,27.53,27.53,27.49,27.5,214041.09589041097,11.6995,11.6995,11.6825,11.6867,214041.0959
2009-11-05 10:50:00,27.5,27.52,27.48,27.52,365154.1095890411,11.6867,11.6952,11.6782,11.6952,365154.1096
2009-11-05 11:00:00,27.52,27.54,27.5,27.51,289811.6438356164,11.6952,11.7037,11.6867,11.691,289811.6438
2009-11-05 11:10:00,27.51,27.52,27.43,27.43,313249.1438356164,11.691,11.6952,11.657,11.657,313249.1438
2009-11-05 11:20:00,27.44,27.49,27.42,27.49,199807.36301369863,11.6612,11.6825,11.6527,11.6825,199807.363
2009-11-05 11:30:00,27.49,27.49,27.42,27.44,198095.0342465753,11.6825,11.6825,11.6527,11.6612,198095.0342
2009-11-05 11:40:00,27.43,27.47,27.41,27.45,215860.44520547945,11.657,11.674,11.6485,11.6655,215860.4452
2009-11-05 11:50:00,27.46,27.47,27.44,27.45,148972.60273972602,11.6697,11.674,11.6612,11.6655,148972.6027
2009-11-05 12:00:00,27.44,27.51,27.44,27.46,345462.3287671233,11.6612,11.691,11.6612,11.6697,345462.3288
2009-11-05 12:10:00,27.46,27.46,27.4,27.43,226883.5616438356,11.6697,11.6697,11.6442,11.657,226883.5616
2009-11-05 12:20:00,27.43,27.47,27.42,27.47,221532.5342465753,11.657,11.674,11.6527,11.674,221532.5342
2009-11-05 12:30:00,27.47,27.5,27.45,27.45,139875.85616438356,11.674,11.6867,11.6655,11.6655,139875.8562
2009-11-05 12:40:00,27.46,27.48,27.43,27.44,199486.301369863,11.6697,11.6782,11.657,11.6612,199486.3014
2009-11-05 12:50:00,27.44,27.48,27.42,27.47,514340.7534246575,11.6612,11.6782,11.6527,11.674,514340.7534
2009-11-05 13:00:00,27.47,27.48,27.42,27.44,194456.3356164384,11.674,11.6782,11.6527,11.6612,194456.3356
2009-11-05 13:10:00,27.44,27.47,27.43,27.47,207619.86301369863,11.6612,11.674,11.657,11.674,207619.863
2009-11-05 13:20:00,27.47,27.47,27.43,27.43,306078.76712328766,11.674,11.674,11.657,11.657,306078.7671
2009-11-05 13:30:00,27.43,27.44,27.42,27.43,214255.13698630137,11.657,11.6612,11.6527,11.657,214255.137
2009-11-05 13:40:00,27.43,27.45,27.42,27.45,233411.8150684932,11.657,11.6655,11.6527,11.6655,233411.8151
2009-11-05 13:50:00,27.45,27.45,27.42,27.42,231699.48630136988,11.6655,11.6655,11.6527,11.6527,231699.4863
2009-11-05 14:00:00,27.42,27.43,27.39,27.4,263698.6301369863,11.6527,11.657,11.64,11.6442,263698.6301
2009-11-05 14:10:00,27.4,27.42,27.4,27.42,258989.7260273973,11.6442,11.6527,11.6442,11.6527,258989.726
2009-11-05 14:20:00,27.42,27.46,27.42,27.43,377461.47260273976,11.6527,11.6697,11.6527,11.657,377461.4726
2009-11-05 14:30:00,27.44,27.45,27.41,27.41,248608.7328767124,11.6612,11.6655,11.6485,11.6485,248608.7329
2009-11-05 14:40:00,27.42,27.47,27.41,27.47,232662.67123287672,11.6527,11.674,11.6485,11.674,232662.6712
2009-11-05 14:50:00,27.45,27.48,27.42,27.46,360017.12328767125,11.6655,11.6782,11.6527,11.6697,360017.1233
2009-11-05 15:00:00,27.46,27.46,27.4,27.4,396618.1506849315,11.6697,11.6697,11.6442,11.6442,396618.1507
2009-11-05 15:10:00,27.4,27.44,27.37,27.44,481378.4246575342,11.6442,11.6612,11.6315,11.6612,481378.4247
2009-11-05 15:20:00,27.44,27.44,27.38,27.39,342786.81506849313,11.6612,11.6612,11.6357,11.64,342786.8151
2009-11-05 15:30:00,27.39,27.41,27.37,27.38,646083.0479452055,11.64,11.6485,11.6315,11.6357,646083.0479
2009-11-05 15:40:00,27.39,27.41,27.35,27.35,664383.5616438356,11.64,11.6485,11.623,11.623,664383.5616
2009-11-05 15:50:00,27.36,27.41,27.35,27.39,1116866.4383561644,11.6272,11.6485,11.623,11.64,1116866.4384
2009-11-06 09:30:00,27.34,27.39,27.28,27.35,583369.006849315,11.6187,11.64,11.5932,11.623,583369.0068
2009-11-06 09:40:00,27.35,27.45,27.32,27.39,410744.86301369866,11.623,11.6655,11.6102,11.64,410744.863
2009-11-06 09:50:00,27.39,27.42,27.34,27.39,377461.47260273976,11.64,11.6527,11.6187,11.64,377461.4726
2009-11-06 10:00:00,27.39,27.47,27.36,27.45,403360.44520547945,11.64,11.674,11.6272,11.6655,403360.4452
2009-11-06 10:10:00,27.46,27.49,27.42,27.48,167487.15753424657,11.6697,11.6825,11.6527,11.6782,167487.1575
2009-11-06 10:20:00,27.48,27.51,27.46,27.46,303189.2123287671,11.6782,11.691,11.6697,11.6697,303189.2123
2009-11-06 10:30:00,27.47,27.47,27.39,27.42,370933.2191780822,11.674,11.674,11.64,11.6527,370933.2192
2009-11-06 10:40:00,27.42,27.44,27.39,27.44,207619.86301369863,11.6527,11.6612,11.64,11.6612,207619.863
2009-11-06 10:50:00,27.44,27.5,27.42,27.49,201840.7534246576,11.6612,11.6867,11.6527,11.6825,201840.7534
2009-11-06 11:00:00,27.49,27.5,27.44,27.49,301048.80136986304,11.6825,11.6867,11.6612,11.6825,301048.8014
2009-11-06 11:10:00,27.5,27.52,27.48,27.49,317208.90410958906,11.6867,11.6952,11.6782,11.6825,317208.9041
2009-11-06 11:20:00,27.49,27.5,27.44,27.48,407213.18493150687,11.6825,11.6867,11.6612,11.6782,407213.1849
2009-11-06 11:30:00,27.48,27.52,27.45,27.46,516053.0821917809,11.6782,11.6952,11.6655,11.6697,516053.0822
2009-11-06 11:40:00,27.47,27.49,27.46,27.48,346960.61643835617,11.674,11.6825,11.6697,11.6782,346960.6164
2009-11-06 11:50:00,27.48,27.49,27.46,27.47,219392.12328767125,11.6782,11.6825,11.6697,11.674,219392.1233
2009-11-06 12:00:00,27.47,27.48,27.46,27.48,166309.9315068493,11.674,11.6782,11.6697,11.6782,166309.9315
2009-11-06 12:10:00,27.48,27.5,27.47,27.5,268086.47260273976,11.6782,11.6867,11.674,11.6867,268086.4726
2009-11-06 12:20:00,27.5,27.52,27.49,27.49,293557.3630136986,11.6867,11.6952,11.6825,11.6825,293557.363
2009-11-06 12:30:00,27.49,27.52,27.48,27.51,280393.8356164384,11.6825,11.6952,11.6782,11.691,280393.8356
2009-11-06 12:40:00,27.51,27.52,27.48,27.49,213398.97260273973,11.691,11.6952,11.6782,11.6825,213398.9726
2009-11-06 12:50:00,27.48,27.51,27.47,27.49,187607.0205479452,11.6782,11.691,11.674,11.6825,187607.0205
2009-11-06 13:00:00,27.5,27.52,27.49,27.51,166202.9109589041,11.6867,11.6952,11.6825,11.691,166202.911
2009-11-06 13:10:00,27.51,27.52,27.51,27.51,129494.86301369865,11.691,11.6952,11.691,11.691,129494.863
2009-11-06 13:20:00,27.52,27.52,27.49,27.5,164169.5205479452,11.6952,11.6952,11.6825,11.6867,164169.5205
2009-11-06 13:30:00,27.5,27.54,27.47,27.54,609803.0821917808,11.6867,11.7037,11.674,11.7037,609803.0822
2009-11-06 13:40:00,27.54,27.57,27.52,27.56,523865.5821917809,11.7037,11.7165,11.6952,11.7122,523865.5822
2009-11-06 13:50:00,27.56,27.56,27.52,27.53,292487.15753424657,11.7122,11.7122,11.6952,11.6995,292487.1575
2009-11-06 14:00:00,27.53,27.55,27.52,27.54,372003.4246575342,11.6995,11.708,11.6952,11.7037,372003.4247
2009-11-06 14:10:00,27.54,27.56,27.51,27.53,424871.5753424658,11.7037,11.7122,11.691,11.6995,424871.5753
2009-11-06 14:20:00,27.54,27.6,27.52,27.6,655607.8767123288,11.7037,11.7292,11.6952,11.7292,655607.8767
2009-11-06 14:30:00,27.59,27.59,27.56,27.57,402397.2602739726,11.725,11.725,11.7122,11.7165,402397.2603
2009-11-06 14:40:00,27.58,27.62,27.57,27.62,480522.2602739726,11.7207,11.7377,11.7165,11.7377,480522.2603
2009-11-06 14:50:00,27.62,27.65,27.61,27.63,488548.80136986304,11.7377,11.7505,11.7335,11.742,488548.8014
2009-11-06 15:00:00,27.63,27.64,27.59,27.61,432148.97260273976,11.742,11.7462,11.725,11.7335,432148.9726
2009-11-06 15:10:00,27.61,27.62,27.56,27.56,401434.0753424658,11.7335,11.7377,11.7122,11.7122,401434.0753
2009-11-06 15:20:00,27.56,27.57,27.54,27.56,365475.1712328767,11.7122,11.7165,11.7037,11.7122,365475.1712
2009-11-06 15:30:00,27.56,27.59,27.54,27.56,723886.9863013698,11.7122,11.725,11.7037,11.7122,723886.9863
2009-11-06 15:40:00,27.56,27.6,27.56,27.56,727525.6849315069,11.7122,11.7292,11.7122,11.7122,727525.6849
2009-11-06 15:50:00,27.56,27.62,27.56,27.61,991545.3767123288,11.7122,11.7377,11.7122,11.7335,991545.3767
2009-11-09 09:30:00,27.86,27.91,27.8,27.89,754601.8835616439,11.8397,11.8609,11.8142,11.8524,754601.8836
2009-11-09 09:40:00,27.89,27.92,27.84,27.87,550192.6369863014,11.8524,11.8652,11.8312,11.8439,550192.637
2009-11-09 09:50:00,27.87,27.89,27.86,27.88,714683.2191780822,11.8439,11.8524,11.8397,11.8482,714683.2192
2009-11-09 10:00:00,27.88,27.98,27.88,27.98,864726.0273972603,11.8482,11.8907,11.8482,11.8907,864726.0274
2009-11-09 10:10:00,27.98,28.0,27.97,28.0,481164.38356164383,11.8907,11.8992,11.8864,11.8992,481164.3836
2009-11-09 10:20:00,28.0,28.02,27.96,27.96,716609.5890410959,11.8992,11.9077,11.8822,11.8822,716609.589
2009-11-09 10:30:00,27.96,28.02,27.94,28.02,385166.9520547945,11.8822,11.9077,11.8737,11.9077,385166.9521
2009-11-09 10:40:00,28.02,28.03,28.0,28.01,663313.3561643836,11.9077,11.9119,11.8992,11.9034,663313.3562
2009-11-09 10:50:00,28.01,28.06,28.01,28.05,794306.506849315,11.9034,11.9247,11.9034,11.9204,794306.5068
2009-11-09 11:00:00,28.06,28.06,28.02,28.02,530179.794520548,11.9247,11.9247,11.9077,11.9077,530179.7945
2009-11-09 11:10:00,28.03,28.06,28.02,28.05,355522.2602739726,11.9119,11.9247,11.9077,11.9204,355522.2603
2009-11-09 11:20:00,28.05,28.05,28.02,28.03,605843.3219178083,11.9204,11.9204,11.9077,11.9119,605843.3219
2009-11-09 11:30:00,28.03,28.03,27.99,27.99,314854.4520547945,11.9119,11.9119,11.8949,11.8949,314854.4521
2009-11-09 11:40:00,27.99,28.05,27.97,28.03,354023.97260273976,11.8949,11.9204,11.8864,11.9119,354023.9726
2009-11-09 11:50:00,28.03,28.05,28.02,28.04,211472.602739726,11.9119,11.9204,11.9077,11.9162,211472.6027
2009-11-09 12:00:00,28.04,28.06,28.03,28.05,215967.46575342465,11.9162,11.9247,11.9119,11.9204,215967.4658
2009-11-09 12:10:00,28.06,28.13,28.05,28.12,572452.9109589041,11.9247,11.9544,11.9204,11.9502,572452.911
2009-11-09 12:20:00,28.11,28.14,28.11,28.13,343964.0410958904,11.9459,11.9587,11.9459,11.9544,343964.0411
2009-11-09 12:30:00,28.13,28.14,28.12,28.13,289918.66438356164,11.9544,11.9587,11.9502,11.9544,289918.6644
2009-11-09 12:40:00,28.13,28.14,28.11,28.13,440068.4931506849,11.9544,11.9587,11.9459,11.9544,440068.4932
2009-11-09 12:50:00,28.12,28.13,28.1,28.11,283497.4315068493,11.9502,11.9544,11.9417,11.9459,283497.4315
2009-11-09 13:00:00,28.12,28.15,28.11,28.11,274721.7465753425,11.9502,11.9629,11.9459,11.9459,274721.7466
2009-11-09 13:10:00,28.11,28.17,28.1,28.16,285744.8630136986,11.9459,11.9714,11.9417,11.9672,285744.863
2009-11-09 13:20:00,28.16,28.18,28.13,28.16,296767.9794520548,11.9672,11.9757,11.9544,11.9672,296767.9795
2009-11-09 13:30:00,28.16,28.21,28.16,28.2,291202.91095890413,11.9672,11.9884,11.9672,11.9842,291202.911
2009-11-09 13:40:00,28.21,28.22,28.13,28.2,360017.12328767125,11.9884,11.9927,11.9544,11.9842,360017.1233
2009-11-09 13:50:00,28.2,28.21,28.18,28.19,270547.94520547945,11.9842,11.9884,11.9757,11.9799,270547.9452
2009-11-09 14:00:00,28.19,28.19,28.11,28.11,444991.4383561644,11.9799,11.9799,11.9459,11.9459,444991.4384
2009-11-09 14:10:00,28.12,28.14,28.12,28.13,379922.94520547945,11.9502,11.9587,11.9502,11.9544,379922.9452
2009-11-09 14:20:00,28.13,28.19,28.13,28.19,261558.2191780822,11.9544,11.9799,11.9544,11.9799,261558.2192
2009-11-09 14:30:00,28.19,28.2,28.16,28.19,272795.37671232875,11.9799,11.9842,11.9672,11.9799,272795.3767
2009-11-09 14:40:00,28.18,28.2,28.18,28.19,260273.97260273973,11.9757,11.9842,11.9757,11.9799,260273.9726
2009-11-09 14:50:00,28.19,28.19,28.14,28.15,386558.2191780822,11.9799,11.9799,11.9587,11.9629,386558.2192
2009-11-09 15:00:00,28.14,28.16,28.13,28.13,292059.0753424658,11.9587,11.9672,11.9544,11.9544,292059.0753
2009-11-09 15:10:00,28.14,28.19,28.13,28.16,747110.4452054795,11.9587,11.9799,11.9544,11.9672,747110.4452
2009-11-09 15:20:00,28.16,28.22,28.15,28.19,593535.9589041095,11.9672,11.9927,11.9629,11.9799,593535.9589
2009-11-09 15:30:00,28.19,28.19,28.14,28.16,436429.794520548,11.9799,11.9799,11.9587,11.9672,436429.7945
2009-11-09 15:40:00,28.15,28.22,28.15,28.19,653360.4452054795,11.9629,11.9927,11.9629,11.9799,653360.4452
2009-11-09 15:50:00,28.19,28.2,28.16,28.19,1799336.4726027397,11.9799,11.9842,11.9672,11.9799,1799336.4726
2009-11-10 09:30:00,28.16,28.19,28.13,28.14,638163.5273972603,11.9672,11.9799,11.9544,11.9587,638163.5274
2009-11-10 09:40:00,28.13,28.27,28.12,28.25,1150363.8698630135,11.9544,12.0139,11.9502,12.0054,1150363.8699
2009-11-10 09:50:00,28.25,28.33,28.24,28.26,692636.9863013698,12.0054,12.0394,12.0012,12.0097,692636.9863
2009-11-10 10:00:00,28.25,28.32,28.21,28.31,542808.2191780822,12.0054,12.0352,11.9884,12.0309,542808.2192
2009-11-10 10:10:00,28.31,28.4,28.3,28.4,630029.9657534247,12.0309,12.0692,12.0267,12.0692,630029.9658
2009-11-10 10:20:00,28.39,28.4,28.35,28.39,370184.0753424658,12.0649,12.0692,12.0479,12.0649,370184.0753
2009-11-10 10:30:00,28.39,28.4,28.36,28.37,336793.66438356164,12.0649,12.0692,12.0522,12.0564,336793.6644
2009-11-10 10:40:00,28.36,28.39,28.34,28.37,447880.9931506849,12.0522,12.0649,12.0437,12.0564,447880.9932
2009-11-10 10:50:00,28.37,28.37,28.31,28.31,495291.0958904109,12.0564,12.0564,12.0309,12.0309,495291.0959
2009-11-10 11:00:00,28.31,28.33,28.27,28.29,425299.65753424657,12.0309,12.0394,12.0139,12.0224,425299.6575
2009-11-10 11:10:00,28.28,28.32,28.27,28.29,322880.9931506849,12.0182,12.0352,12.0139,12.0224,322880.9932
2009-11-10 11:20:00,28.29,28.3,28.21,28.23,482127.5684931507,12.0224,12.0267,11.9884,11.9969,482127.5685
2009-11-10 11:30:00,28.23,28.32,28.22,28.32,495719.1780821918,11.9969,12.0352,11.9927,12.0352,495719.1781
2009-11-10 11:40:00,28.32,28.36,28.29,28.34,348244.8630136986,12.0352,12.0522,12.0224,12.0437,348244.863
2009-11-10 11:50:00,28.35,28.37,28.33,28.34,487050.51369863015,12.0479,12.0564,12.0394,12.0437,487050.5137
2009-11-10 12:00:00,28.34,28.35,28.28,28.3,237157.5342465753,12.0437,12.0479,12.0182,12.0267,237157.5342
2009-11-10 12:10:00,28.29,28.32,28.28,28.3,145654.96575342465,12.0224,12.0352,12.0182,12.0267,145654.9658
2009-11-10 12:20:00,28.3,28.3,28.23,28.24,237371.5753424657,12.0267,12.0267,11.9969,12.0012,237371.5753
2009-11-10 12:30:00,28.23,28.3,28.23,28.27,263591.6095890411,11.9969,12.0267,11.9969,12.0139,263591.6096
2009-11-10 12:40:00,28.27,28.27,28.25,28.26,157962.32876712328,12.0139,12.0139,12.0054,12.0097,157962.3288
2009-11-10 12:50:00,28.26,28.3,28.25,28.28,306613.8698630137,12.0097,12.0267,12.0054,12.0182,306613.8699
2009-11-10 13:00:00,28.29,28.3,28.27,28.3,398437.5,12.0224,12.0267,12.0139,12.0267,398437.5
2009-11-10 13:10:00,28.29,28.3,28.25,28.29,216181.50684931508,12.0224,12.0267,12.0054,12.0224,216181.5068
2009-11-10 13:20:00,28.28,28.29,28.27,28.27,132491.43835616438,12.0182,12.0224,12.0139,12.0139,132491.4384
2009-11-10 13:30:00,28.27,28.29,28.27,28.27,157641.26712328766,12.0139,12.0224,12.0139,12.0139,157641.2671
2009-11-10 13:40:00,28.27,28.27,28.27,28.27,131100.17123287672,12.0139,12.0139,12.0139,12.0139,131100.1712
2009-11-10 13:50:00,28.27,28.28,28.26,28.28,297196.0616438356,12.0139,12.0182,12.0097,12.0182,297196.0616
2009-11-10 14:00:00,28.27,28.31,28.26,28.29,293450.34246575343,12.0139,12.0309,12.0097,12.0224,293450.3425
2009-11-10 14:10:00,28.28,28.29,28.27,28.29,203017.9794520548,12.0182,12.0224,12.0139,12.0224,203017.9795
2009-11-10 14:20:00,28.29,28.31,28.27,28.29,178403.25342465754,12.0224,12.0309,12.0139,12.0224,178403.2534
2009-11-10 14:30:00,28.3,28.31,28.27,28.27,177654.1095890411,12.0267,12.0309,12.0139,12.0139,177654.1096
2009-11-10 14:40:00,28.27,28.28,28.27,28.27,148116.43835616438,12.0139,12.0182,12.0139,12.0139,148116.4384
2009-11-10 14:50:00,28.27,28.28,28.26,28.28,167701.198630137,12.0139,12.0182,12.0097,12.0182,167701.1986
2009-11-10 15:00:00,28.28,28.29,28.27,28.29,156571.06164383562,12.0182,12.0224,12.0139,12.0224,156571.0616
2009-11-10 15:10:00,28.28,28.34,28.28,28.34,281678.08219178085,12.0182,12.0437,12.0182,12.0437,281678.0822
2009-11-10 15:20:00,28.34,28.35,28.29,28.35,561322.7739726028,12.0437,12.0479,12.0224,12.0479,561322.774
2009-11-10 15:30:00,28.35,28.35,28.31,28.32,322773.97260273976,12.0479,12.0479,12.0309,12.0352,322773.9726
2009-11-10 15:40:00,28.31,28.34,28.29,28.32,497752.5684931507,12.0309,12.0437,12.0224,12.0352,497752.5685
2009-11-10 15:50:00,28.31,28.32,28.28,28.31,1160209.7602739723,12.0309,12.0352,12.0182,12.0309,1160209.7603
2009-11-11 09:30:00,28.45,28.47,28.37,28.43,801155.8219178083,12.0904,12.0989,12.0564,12.0819,801155.8219
2009-11-11 09:40:00,28.43,28.44,28.32,28.36,421232.8767123288,12.0819,12.0862,12.0352,12.0522,421232.8767
2009-11-11 09:50:00,28.36,28.37,28.34,28.36,286922.08904109587,12.0522,12.0564,12.0437,12.0522,286922.089
2009-11-11 10:00:00,28.36,28.36,28.33,28.33,301155.8219178082,12.0522,12.0522,12.0394,12.0394,301155.8219
2009-11-11 10:10:00,28.34,28.34,28.28,28.3,466716.6095890411,12.0437,12.0437,12.0182,12.0267,466716.6096
2009-11-11 10:20:00,28.31,28.34,28.29,28.31,336151.5410958904,12.0309,12.0437,12.0224,12.0309,336151.5411
2009-11-11 10:30:00,28.31,28.33,28.27,28.28,599850.1712328767,12.0309,12.0394,12.0139,12.0182,599850.1712
2009-11-11 10:40:00,28.27,28.3,28.27,28.29,490582.19178082194,12.0139,12.0267,12.0139,12.0224,490582.1918
2009-11-11 10:50:00,28.29,28.3,28.24,28.28,367187.5,12.0224,12.0267,12.0012,12.0182,367187.5
2009-11-11 11:00:00,28.27,28.31,28.27,28.27,314212.3287671233,12.0139,12.0309,12.0139,12.0139,314212.3288
2009-11-11 11:10:00,28.27,28.31,28.26,28.31,333797.08904109587,12.0139,12.0309,12.0097,12.0309,333797.089
2009-11-11 11:20:00,28.31,28.31,28.28,28.3,381100.1712328767,12.0309,12.0309,12.0182,12.0267,381100.1712
2009-11-11 11:30:00,28.29,28.36,28.28,28.32,476776.5410958904,12.0224,12.0522,12.0182,12.0352,476776.5411
2009-11-11 11:40:00,28.33,28.33,28.31,28.32,151327.05479452055,12.0394,12.0394,12.0309,12.0352,151327.0548
2009-11-11 11:50:00,28.32,28.38,28.3,28.35,497003.4246575342,12.0352,12.0607,12.0267,12.0479,497003.4247
2009-11-11 12:00:00,28.36,28.36,28.33,28.35,248715.7534246576,12.0522,12.0522,12.0394,12.0479,248715.7534
2009-11-11 12:10:00,28.34,28.35,28.32,28.35,316245.7191780822,12.0437,12.0479,12.0352,12.0479,316245.7192
2009-11-11 12:20:00,28.34,28.37,28.33,28.36,152718.3219178082,12.0437,12.0564,12.0394,12.0522,152718.3219
2009-11-11 12:30:00,28.36,28.41,28.36,28.36,240903.2534246576,12.0522,12.0734,12.0522,12.0522,240903.2534
2009-11-11 12:40:00,28.36,28.39,28.34,28.35,225920.37671232875,12.0522,12.0649,12.0437,12.0479,225920.3767
2009-11-11 12:50:00,28.35,28.37,28.35,28.36,116545.37671232875,12.0479,12.0564,12.0479,12.0522,116545.3767
2009-11-11 13:00:00,28.36,28.37,28.33,28.34,188998.2876712329,12.0522,12.0564,12.0394,12.0437,188998.2877
2009-11-11 13:10:00,28.35,28.36,28.32,28.35,73523.11643835617,12.0479,12.0522,12.0352,12.0479,73523.1164
2009-11-11 13:20:00,28.36,28.38,28.31,28.34,218535.9589041096,12.0522,12.0607,12.0309,12.0437,218535.9589
2009-11-11 13:30:00,28.35,28.36,28.31,28.32,140625.0,12.0479,12.0522,12.0309,12.0352,140625.0
2009-11-11 13:40:00,28.31,28.34,28.27,28.27,284888.69863013696,12.0309,12.0437,12.0139,12.0139,284888.6986
2009-11-11 13:50:00,28.28,28.31,28.27,28.27,200235.44520547945,12.0182,12.0309,12.0139,12.0139,200235.4452
2009-11-11 14:00:00,28.27,28.29,28.25,28.28,175406.6780821918,12.0139,12.0224,12.0054,12.0182,175406.6781
2009-11-11 14:10:00,28.29,28.34,28.28,28.33,154965.75342465754,12.0224,12.0437,12.0182,12.0394,154965.7534
2009-11-11 14:20:00,28.33,28.33,28.27,28.27,279216.6095890411,12.0394,12.0394,12.0139,12.0139,279216.6096
2009-11-11 14:30:00,28.27,28.3,28.27,28.3,250963.18493150684,12.0139,12.0267,12.0139,12.0267,250963.1849
2009-11-11 14:40:00,28.3,28.32,28.29,28.32,172410.10273972602,12.0267,12.0352,12.0224,12.0352,172410.1027
2009-11-11 14:50:00,28.32,28.34,28.28,28.28,159781.6780821918,12.0352,12.0437,12.0182,12.0182,159781.6781
2009-11-11 15:00:00,28.28,28.32,28.27,28.31,217465.7534246576,12.0182,12.0352,12.0139,12.0309,217465.7534
2009-11-11 15:10:00,28.31,28.32,28.27,28.31,191352.7397260274,12.0309,12.0352,12.0139,12.0309,191352.7397
2009-11-11 15:20:00,28.3,28.32,28.3,28.32,124036.81506849316,12.0267,12.0352,12.0267,12.0352,124036.8151
2009-11-11 15:30:00,28.32,28.34,28.3,28.32,483732.8767123288,12.0352,12.0437,12.0267,12.0352,483732.8767
2009-11-11 15:40:00,28.32,28.34,28.3,28.34,434931.5068493151,12.0352,12.0437,12.0267,12.0437,434931.5068
2009-11-11 15:50:00,28.33,28.37,28.31,28.37,1105094.178082192,12.0394,12.0564,12.0309,12.0564,1105094.1781
2009-11-12 09:30:00,28.39,28.39,28.24,28.29,545055.6506849315,12.0649,12.0649,12.0012,12.0224,545055.6507
2009-11-12 09:40:00,28.29,28.34,28.28,28.3,477418.6643835616,12.0224,12.0437,12.0182,12.0267,477418.6644
2009-11-12 09:50:00,28.3,28.37,28.3,28.37,657855.3082191781,12.0267,12.0564,12.0267,12.0564,657855.3082
2009-11-12 10:00:00,28.37,28.43,28.35,28.37,771618.1506849315,12.0564,12.0819,12.0479,12.0564,771618.1507
2009-11-12 10:10:00,28.36,28.37,28.31,28.32,382705.4794520548,12.0522,12.0564,12.0309,12.0352,382705.4795
2009-11-12 10:20:00,28.32,28.34,28.3,28.32,475064.2123287671,12.0352,12.0437,12.0267,12.0352,475064.2123
2009-11-12 10:30:00,28.32,28.32,28.29,28.3,278253.4246575342,12.0352,12.0352,12.0224,12.0267,278253.4247
2009-11-12 10:40:00,28.31,28.32,28.27,28.3,486408.3904109589,12.0309,12.0352,12.0139,12.0267,486408.3904
2009-11-12 10:50:00,28.3,28.33,28.27,28.27,334225.1712328767,12.0267,12.0394,12.0139,12.0139,334225.1712
2009-11-12 11:00:00,28.27,28.27,28.22,28.25,368150.68493150687,12.0139,12.0139,11.9927,12.0054,368150.6849
2009-11-12 11:10:00,28.25,28.27,28.22,28.27,199272.2602739726,12.0054,12.0139,11.9927,12.0139,199272.2603
2009-11-12 11:20:00,28.27,28.27,28.25,28.25,390410.9589041096,12.0139,12.0139,12.0054,12.0054,390410.9589
2009-11-12 11:30:00,28.26,28.32,28.24,28.31,521083.0479452055,12.0097,12.0352,12.0012,12.0309,521083.0479
2009-11-12 11:40:00,28.31,28.32,28.27,28.31,153574.48630136988,12.0309,12.0352,12.0139,12.0309,153574.4863
2009-11-12 11:50:00,28.31,28.32,28.27,28.29,194884.4178082192,12.0309,12.0352,12.0139,12.0224,194884.4178
2009-11-12 12:00:00,28.29,28.32,28.28,28.3,212649.82876712328,12.0224,12.0352,12.0182,12.0267,212649.8288
2009-11-12 12:10:00,28.3,28.31,28.27,28.28,179152.39726027398,12.0267,12.0309,12.0139,12.0182,179152.3973
2009-11-12 12:20:00,28.28,28.29,28.24,28.25,143621.57534246577,12.0182,12.0224,12.0012,12.0054,143621.5753
2009-11-12 12:30:00,28.26,28.27,28.23,28.26,98030.82191780822,12.0097,12.0139,11.9969,12.0097,98030.8219
2009-11-12 12:40:00,28.25,28.27,28.23,28.25,96532.53424657536,12.0054,12.0139,11.9969,12.0054,96532.5342
2009-11-12 12:50:00,28.26,28.28,28.23,28.23,159781.6780821918,12.0097,12.0182,11.9969,11.9969,159781.6781
2009-11-12 13:00:00,28.24,28.24,28.15,28.16,256207.19178082192,12.0012,12.0012,11.9629,11.9672,256207.1918
2009-11-12 13:10:00,28.16,28.17,28.13,28.14,240475.17123287672,11.9672,11.9714,11.9544,11.9587,240475.1712
2009-11-12 13:20:00,28.15,28.16,28.13,28.14,145869.00684931508,11.9629,11.9672,11.9544,11.9587,145869.0068
2009-11-12 13:30:00,28.14,28.17,28.13,28.14,185894.69178082192,11.9587,11.9714,11.9544,11.9587,185894.6918
2009-11-12 13:40:00,28.14,28.16,28.11,28.16,157748.2876712329,11.9587,11.9672,11.9459,11.9672,157748.2877
2009-11-12 13:50:00,28.16,28.16,28.14,28.15,67636.98630136986,11.9672,11.9672,11.9587,11.9629,67636.9863
2009-11-12 14:00:00,28.14,28.16,28.13,28.15,145547.94520547945,11.9587,11.9672,11.9544,11.9629,145547.9452
2009-11-12 14:10:00,28.15,28.19,28.13,28.13,221639.5547945205,11.9629,11.9799,11.9544,11.9544,221639.5548
2009-11-12 14:20:00,28.14,28.14,28.12,28.12,162564.2123287671,11.9587,11.9587,11.9502,11.9502,162564.2123
2009-11-12 14:30:00,28.12,28.16,28.11,28.13,286065.9246575342,11.9502,11.9672,11.9459,11.9544,286065.9247
2009-11-12 14:40:00,28.13,28.13,28.11,28.12,140303.93835616438,11.9544,11.9544,11.9459,11.9502,140303.9384
2009-11-12 14:50:00,28.12,28.14,28.11,28.13,181292.80821917808,11.9502,11.9587,11.9459,11.9544,181292.8082
2009-11-12 15:00:00,28.13,28.13,28.1,28.11,145761.98630136988,11.9544,11.9544,11.9417,11.9459,145761.9863
2009-11-12 15:10:00,28.11,28.13,28.09,28.12,460723.4589041096,11.9459,11.9544,11.9374,11.9502,460723.4589
2009-11-12 15:20:00,28.12,28.17,28.1,28.14,279323.6301369863,11.9502,11.9714,11.9417,11.9587,279323.6301
2009-11-12 15:30:00,28.13,28.15,28.09,28.1,234589.0410958904,11.9544,11.9629,11.9374,11.9417,234589.0411
2009-11-12 15:40:00,28.09,28.11,28.09,28.09,403788.5273972603,11.9374,11.9459,11.9374,11.9374,403788.5274
2009-11-12 15:50:00,28.09,28.18,28.09,28.18,953125.0,11.9374,11.9757,11.9374,11.9757,953125.0
2009-11-13 09:30:00,28.25,28.31,28.07,28.09,633240.5821917808,12.0054,12.0309,11.9289,11.9374,633240.5822
2009-11-13 09:40:00,28.08,28.13,28.08,28.09,371682.3630136986,11.9332,11.9544,11.9332,11.9374,371682.363
2009-11-13 09:50:00,28.1,28.16,28.03,28.05,618685.7876712328,11.9417,11.9672,11.9119,11.9204,618685.7877
2009-11-13 10:00:00,28.05,28.15,28.04,28.15,412243.1506849315,11.9204,11.9629,11.9162,11.9629,412243.1507
2009-11-13 10:10:00,28.14,28.19,28.11,28.19,270012.84246575343,11.9587,11.9799,11.9459,11.9799,270012.8425
2009-11-13 10:20:00,28.19,28.26,28.18,28.21,314212.3287671233,11.9799,12.0097,11.9757,11.9884,314212.3288
2009-11-13 10:30:00,28.22,28.29,28.17,28.28,486087.3287671233,11.9927,12.0224,11.9714,12.0182,486087.3288
2009-11-13 10:40:00,28.28,28.38,28.27,28.35,467465.7534246575,12.0182,12.0607,12.0139,12.0479,467465.7534
2009-11-13 10:50:00,28.35,28.35,28.28,28.28,267230.30821917806,12.0479,12.0479,12.0182,12.0182,267230.3082
2009-11-13 11:00:00,28.28,28.32,28.27,28.31,274614.72602739726,12.0182,12.0352,12.0139,12.0309,274614.726
2009-11-13 11:10:00,28.31,28.31,28.22,28.24,324914.38356164383,12.0309,12.0309,11.9927,12.0012,324914.3836
2009-11-13 11:20:00,28.23,28.25,28.23,28.24,208047.94520547945,11.9969,12.0054,11.9969,12.0012,208047.9452
2009-11-13 11:30:00,28.23,28.25,28.2,28.2,322131.8493150685,11.9969,12.0054,11.9842,11.9842,322131.8493
2009-11-13 11:40:00,28.21,28.22,28.17,28.22,239940.0684931507,11.9884,11.9927,11.9714,11.9927,239940.0685
2009-11-13 11:50:00,28.21,28.23,28.18,28.18,181613.8698630137,11.9884,11.9969,11.9757,11.9757,181613.8699
2009-11-13 12:00:00,28.18,28.22,28.18,28.19,188570.20547945207,11.9757,11.9927,11.9757,11.9799,188570.2055
2009-11-13 12:10:00,28.19,28.2,28.17,28.2,192958.04794520547,11.9799,11.9842,11.9714,11.9842,192958.0479
2009-11-13 12:20:00,28.2,28.22,28.17,28.2,204195.20547945207,11.9842,11.9927,11.9714,11.9842,204195.2055
2009-11-13 12:30:00,28.2,28.21,28.18,28.19,143193.49315068492,11.9842,11.9884,11.9757,11.9799,143193.4932
2009-11-13 12:40:00,28.19,28.24,28.18,28.21,191887.84246575343,11.9799,12.0012,11.9757,11.9884,191887.8425
2009-11-13 12:50:00,28.2,28.28,28.2,28.27,203874.14383561644,11.9842,12.0182,11.9842,12.0139,203874.1438
2009-11-13 13:00:00,28.28,28.28,28.26,28.27,174443.49315068492,12.0182,12.0182,12.0097,12.0139,174443.4932
2009-11-13 13:10:00,28.27,28.28,28.25,28.26,144905.8219178082,12.0139,12.0182,12.0054,12.0097,144905.8219
2009-11-13 13:20:00,28.26,28.27,28.21,28.22,368578.76712328766,12.0097,12.0139,11.9884,11.9927,368578.7671
2009-11-13 13:30:00,28.22,28.22,28.21,28.22,116973.4589041096,11.9927,11.9927,11.9884,11.9927,116973.4589
2009-11-13 13:40:00,28.22,28.22,28.19,28.19,127782.53424657536,11.9927,11.9927,11.9799,11.9799,127782.5342
2009-11-13 13:50:00,28.19,28.22,28.18,28.2,171339.89726027398,11.9799,11.9927,11.9757,11.9842,171339.8973
2009-11-13 14:00:00,28.2,28.2,28.18,28.19,174764.55479452055,11.9842,11.9842,11.9757,11.9799,174764.5548
2009-11-13 14:10:00,28.2,28.22,28.16,28.19,303510.27397260274,11.9842,11.9927,11.9672,11.9799,303510.274
2009-11-13 14:20:00,28.19,28.2,28.15,28.19,198095.0342465753,11.9799,11.9842,11.9629,11.9799,198095.0342
2009-11-13 14:30:00,28.18,28.19,28.15,28.16,162350.17123287672,11.9757,11.9799,11.9629,11.9672,162350.1712
2009-11-13 14:40:00,28.16,28.17,28.14,28.17,142872.4315068493,11.9672,11.9714,11.9587,11.9714,142872.4315
2009-11-13 14:50:00,28.17,28.17,28.13,28.14,124678.93835616438,11.9714,11.9714,11.9544,11.9587,124678.9384
2009-11-13 15:00:00,28.13,28.17,28.13,28.16,134524.82876712328,11.9544,11.9714,11.9544,11.9672,134524.8288
2009-11-13 15:10:00,28.17,28.17,28.16,28.16,167701.198630137,11.9714,11.9714,11.9672,11.9672,167701.1986
2009-11-13 15:20:00,28.16,28.17,28.14,28.15,241224.3150684932,11.9672,11.9714,11.9587,11.9629,241224.3151
2009-11-13 15:30:00,28.15,28.17,28.14,28.15,264875.8561643836,11.9629,11.9714,11.9587,11.9629,264875.8562
2009-11-13 15:40:00,28.14,28.17,28.14,28.15,412671.23287671234,11.9587,11.9714,11.9587,11.9629,412671.2329
2009-11-13 15:50:00,28.15,28.15,28.13,28.14,766160.1027397261,11.9629,11.9629,11.9544,11.9587,766160.1027
2009-11-16 09:30:00,28.23,28.25,28.17,28.22,412136.1301369863,11.9969,12.0054,11.9714,11.9927,412136.1301
2009-11-16 09:40:00,28.21,28.29,28.2,28.26,266695.20547945204,11.9884,12.0224,11.9842,12.0097,266695.2055
2009-11-16 09:50:00,28.25,28.29,28.25,28.27,582298.801369863,12.0054,12.0224,12.0054,12.0139,582298.8014
2009-11-16 10:00:00,28.27,28.33,28.27,28.29,338077.91095890413,12.0139,12.0394,12.0139,12.0224,338077.911
2009-11-16 10:10:00,28.29,28.32,28.28,28.3,364297.94520547945,12.0224,12.0352,12.0182,12.0267,364297.9452
2009-11-16 10:20:00,28.31,28.33,28.27,28.32,399079.6232876713,12.0309,12.0394,12.0139,12.0352,399079.6233
2009-11-16 10:30:00,28.33,28.38,28.32,28.38,313677.22602739726,12.0394,12.0607,12.0352,12.0607,313677.226
2009-11-16 10:40:00,28.38,28.38,28.37,28.37,165453.76712328766,12.0607,12.0607,12.0564,12.0564,165453.7671
2009-11-16 10:50:00,28.37,28.38,28.34,28.37,261986.301369863,12.0564,12.0607,12.0437,12.0564,261986.3014
2009-11-16 11:00:00,28.37,28.38,28.32,28.35,361515.4109589041,12.0564,12.0607,12.0352,12.0479,361515.411
2009-11-16 11:10:00,28.36,28.36,28.3,28.31,206763.698630137,12.0522,12.0522,12.0267,12.0309,206763.6986
2009-11-16 11:20:00,28.31,28.31,28.3,28.31,110552.22602739726,12.0309,12.0309,12.0267,12.0309,110552.226
2009-11-16 11:30:00,28.3,28.34,28.29,28.31,351348.4589041096,12.0267,12.0437,12.0224,12.0309,351348.4589
2009-11-16 11:40:00,28.3,28.32,28.29,28.32,172517.12328767125,12.0267,12.0352,12.0224,12.0352,172517.1233
2009-11-16 11:50:00,28.31,28.33,28.3,28.32,174443.49315068492,12.0309,12.0394,12.0267,12.0352,174443.4932
2009-11-16 12:00:00,28.32,28.36,28.32,28.32,115154.1095890411,12.0352,12.0522,12.0352,12.0352,115154.1096
2009-11-16 12:10:00,28.32,28.33,28.29,28.3,184396.40410958903,12.0352,12.0394,12.0224,12.0267,184396.4041
2009-11-16 12:20:00,28.31,28.34,28.28,28.34,177654.1095890411,12.0309,12.0437,12.0182,12.0437,177654.1096
2009-11-16 12:30:00,28.34,28.36,28.32,28.34,110766.26712328767,12.0437,12.0522,12.0352,12.0437,110766.2671
2009-11-16 12:40:00,28.34,28.38,28.33,28.38,163741.43835616438,12.0437,12.0607,12.0394,12.0607,163741.4384
2009-11-16 12:50:00,28.38,28.38,28.31,28.34,293557.3630136986,12.0607,12.0607,12.0309,12.0437,293557.363
2009-11-16 13:00:00,28.34,28.38,28.32,28.37,218535.9589041096,12.0437,12.0607,12.0352,12.0564,218535.9589
2009-11-16 13:10:00,28.37,28.39,28.34,28.35,263912.6712328767,12.0564,12.0649,12.0437,12.0479,263912.6712
2009-11-16 13:20:00,28.35,28.38,28.34,28.37,335509.4178082192,12.0479,12.0607,12.0437,12.0564,335509.4178
2009-11-16 13:30:00,28.37,28.38,28.34,28.35,448737.15753424657,12.0564,12.0607,12.0437,12.0479,448737.1575
2009-11-16 13:40:00,28.36,28.36,28.34,28.35,165667.80821917808,12.0522,12.0522,12.0437,12.0479,165667.8082
2009-11-16 13:50:00,28.36,28.38,28.35,28.36,186857.87671232875,12.0522,12.0607,12.0479,12.0522,186857.8767
2009-11-16 14:00:00,28.36,28.39,28.36,28.38,665667.8082191781,12.0522,12.0649,12.0522,12.0607,665667.8082
2009-11-16 14:10:00,28.38,28.39,28.36,28.38,334546.23287671234,12.0607,12.0649,12.0522,12.0607,334546.2329
2009-11-16 14:20:00,28.38,28.39,28.37,28.37,188142.12328767125,12.0607,12.0649,12.0564,12.0564,188142.1233
2009-11-16 14:30:00,28.37,28.39,28.37,28.38,228809.93150684933,12.0564,12.0649,12.0564,12.0607,228809.9315
2009-11-16 14:40:00,28.38,28.4,28.38,28.4,321917.80821917806,12.0607,12.0692,12.0607,12.0692,321917.8082
2009-11-16 14:50:00,28.39,28.4,28.36,28.39,306613.8698630137,12.0649,12.0692,12.0522,12.0649,306613.8699
2009-11-16 15:00:00,28.39,28.39,28.35,28.36,354880.1369863014,12.0649,12.0649,12.0479,12.0522,354880.137
2009-11-16 15:10:00,28.36,28.37,28.27,28.27,418022.2602739726,12.0522,12.0564,12.0139,12.0139,418022.2603
2009-11-16 15:20:00,28.27,28.34,28.26,28.31,550620.7191780822,12.0139,12.0437,12.0097,12.0309,550620.7192
2009-11-16 15:30:00,28.32,28.34,28.28,28.34,511879.2808219178,12.0352,12.0437,12.0182,12.0437,511879.2808
2009-11-16 15:40:00,28.34,28.37,28.32,28.37,585081.3356164384,12.0437,12.0564,12.0352,12.0564,585081.3356
2009-11-16 15:50:00,28.36,28.37,28.28,28.34,1070526.5410958903,12.0522,12.0564,12.0182,12.0437,1070526.5411
2009-11-17 09:30:00,28.29,28.41,28.21,28.33,631207.1917808219,12.0224,12.0734,11.9884,12.0394,631207.1918
2009-11-17 09:40:00,28.34,28.35,28.29,28.31,383668.6643835616,12.0437,12.0479,12.0224,12.0309,383668.6644
2009-11-17 09:50:00,28.31,28.42,28.3,28.42,274721.7465753425,12.0309,12.0777,12.0267,12.0777,274721.7466
2009-11-17 10:00:00,28.42,28.42,28.3,28.3,344499.1438356164,12.0777,12.0777,12.0267,12.0267,344499.1438
2009-11-17 10:10:00,28.31,28.32,28.27,28.32,290988.8698630137,12.0309,12.0352,12.0139,12.0352,290988.8699
2009-11-17 10:20:00,28.32,28.43,28.31,28.42,267979.4520547945,12.0352,12.0819,12.0309,12.0777,267979.4521
2009-11-17 10:30:00,28.43,28.43,28.33,28.33,294413.5273972603,12.0819,12.0819,12.0394,12.0394,294413.5274
2009-11-17 10:40:00,28.33,28.37,28.3,28.35,240368.15068493152,12.0394,12.0564,12.0267,12.0479,240368.1507
2009-11-17 10:50:00,28.36,28.36,28.29,28.33,247003.42465753423,12.0522,12.0522,12.0224,12.0394,247003.4247
2009-11-17 11:00:00,28.33,28.34,28.31,28.33,159995.7191780822,12.0394,12.0437,12.0309,12.0394,159995.7192
2009-11-17 11:10:00,28.33,28.34,28.29,28.3,233518.8356164384,12.0394,12.0437,12.0224,12.0267,233518.8356
2009-11-17 11:20:00,28.3,28.38,28.29,28.36,227632.70547945207,12.0267,12.0607,12.0224,12.0522,227632.7055
2009-11-17 11:30:00,28.35,28.38,28.34,28.38,108090.75342465754,12.0479,12.0607,12.0437,12.0607,108090.7534
2009-11-17 11:40:00,28.37,28.38,28.35,28.36,280393.8356164384,12.0564,12.0607,12.0479,12.0522,280393.8356
2009-11-17 11:50:00,28.36,28.41,28.35,28.4,140517.9794520548,12.0522,12.0734,12.0479,12.0692,140517.9795
2009-11-17 12:00:00,28.41,28.42,28.38,28.41,207405.8219178082,12.0734,12.0777,12.0607,12.0734,207405.8219
2009-11-17 12:10:00,28.41,28.43,28.4,28.43,334546.23287671234,12.0734,12.0819,12.0692,12.0819,334546.2329
2009-11-17 12:20:00,28.43,28.45,28.42,28.44,307041.9520547945,12.0819,12.0904,12.0777,12.0862,307041.9521
2009-11-17 12:30:00,28.44,28.46,28.42,28.46,318065.0684931507,12.0862,12.0947,12.0777,12.0947,318065.0685
2009-11-17 12:40:00,28.45,28.46,28.4,28.43,262628.4246575342,12.0904,12.0947,12.0692,12.0819,262628.4247
2009-11-17 12:50:00,28.43,28.46,28.41,28.45,277076.19863013696,12.0819,12.0947,12.0734,12.0904,277076.1986
2009-11-17 13:00:00,28.45,28.46,28.41,28.45,231699.48630136988,12.0904,12.0947,12.0734,12.0904,231699.4863
2009-11-17 13:10:00,28.45,28.47,28.42,28.45,592037.6712328767,12.0904,12.0989,12.0777,12.0904,592037.6712
2009-11-17 13:20:00,28.46,28.49,28.45,28.48,289918.66438356164,12.0947,12.1074,12.0904,12.1032,289918.6644
2009-11-17 13:30:00,28.47,28.49,28.46,28.48,446168.6643835616,12.0989,12.1074,12.0947,12.1032,446168.6644
2009-11-17 13:40:00,28.48,28.53,28.47,28.53,681185.7876712328,12.1032,12.1244,12.0989,12.1244,681185.7877
2009-11-17 13:50:00,28.53,28.54,28.48,28.48,308861.30136986304,12.1244,12.1287,12.1032,12.1032,308861.3014
2009-11-17 14:00:00,28.48,28.52,28.48,28.52,328660.102739726,12.1032,12.1202,12.1032,12.1202,328660.1027
2009-11-17 14:10:00,28.52,28.56,28.51,28.56,294092.4657534247,12.1202,12.1372,12.1159,12.1372,294092.4658
2009-11-17 14:20:00,28.56,28.6,28.56,28.6,816673.801369863,12.1372,12.1542,12.1372,12.1542,816673.8014
2009-11-17 14:30:00,28.59,28.61,28.56,28.57,410530.8219178082,12.1499,12.1584,12.1372,12.1414,410530.8219
2009-11-17 14:40:00,28.57,28.59,28.53,28.54,221425.5136986301,12.1414,12.1499,12.1244,12.1287,221425.5137
2009-11-17 14:50:00,28.53,28.58,28.53,28.57,593214.8972602739,12.1244,12.1457,12.1244,12.1414,593214.8973
2009-11-17 15:00:00,28.58,28.61,28.56,28.59,506956.3356164384,12.1457,12.1584,12.1372,12.1499,506956.3356
2009-11-17 15:10:00,28.6,28.61,28.56,28.58,875856.1643835617,12.1542,12.1584,12.1372,12.1457,875856.1644
2009-11-17 15:20:00,28.58,28.6,28.56,28.59,678082.1917808219,12.1457,12.1542,12.1372,12.1499,678082.1918
2009-11-17 15:30:00,28.59,28.6,28.56,28.56,497966.6095890411,12.1499,12.1542,12.1372,12.1372,497966.6096
2009-11-17 15:40:00,28.56,28.59,28.56,28.59,1031142.9794520548,12.1372,12.1499,12.1372,12.1499,1031142.9795
2009-11-17 15:50:00,28.58,28.63,28.58,28.63,1627033.390410959,12.1457,12.1669,12.1457,12.1669,1627033.3904
2009-11-18 09:30:00,28.64,28.66,28.48,28.52,580907.5342465753,12.1712,12.1797,12.1032,12.1202,580907.5342
2009-11-18 09:40:00,28.51,28.6,28.49,28.51,307363.0136986301,12.1159,12.1542,12.1074,12.1159,307363.0137
2009-11-18 09:50:00,28.5,28.51,28.4,28.4,304580.4794520548,12.1117,12.1159,12.0692,12.0692,304580.4795
2009-11-18 10:00:00,28.4,28.48,28.39,28.41,267765.41095890413,12.0692,12.1032,12.0649,12.0734,267765.411
2009-11-18 10:10:00,28.41,28.5,28.38,28.5,304259.4178082192,12.0734,12.1117,12.0607,12.1117,304259.4178
2009-11-18 10:20:00,28.5,28.53,28.45,28.49,428296.23287671234,12.1117,12.1244,12.0904,12.1074,428296.2329
2009-11-18 10:30:00,28.49,28.55,28.43,28.55,436108.73287671234,12.1074,12.1329,12.0819,12.1329,436108.7329
2009-11-18 10:40:00,28.55,28.59,28.54,28.59,281464.0410958904,12.1329,12.1499,12.1287,12.1499,281464.0411
2009-11-18 10:50:00,28.59,28.6,28.56,28.58,291630.9931506849,12.1499,12.1542,12.1372,12.1457,291630.9932
2009-11-18 11:00:00,28.57,28.62,28.57,28.59,215967.46575342465,12.1414,12.1627,12.1414,12.1499,215967.4658
2009-11-18 11:10:00,28.59,28.6,28.56,28.56,105308.2191780822,12.1499,12.1542,12.1372,12.1372,105308.2192
2009-11-18 11:20:00,28.57,28.58,28.54,28.56,204088.18493150684,12.1414,12.1457,12.1287,12.1372,204088.1849
2009-11-18 11:30:00,28.56,28.56,28.55,28.56,123715.75342465754,12.1372,12.1372,12.1329,12.1372,123715.7534
2009-11-18 11:40:00,28.56,28.63,28.56,28.63,206870.7191780822,12.1372,12.1669,12.1372,12.1669,206870.7192
2009-11-18 11:50:00,28.63,28.67,28.62,28.67,250749.14383561644,12.1669,12.1839,12.1627,12.1839,250749.1438
2009-11-18 12:00:00,28.67,28.68,28.66,28.68,163634.41780821918,12.1839,12.1882,12.1797,12.1882,163634.4178
2009-11-18 12:10:00,28.68,28.68,28.63,28.65,206763.698630137,12.1882,12.1882,12.1669,12.1754,206763.6986
2009-11-18 12:20:00,28.65,28.67,28.63,28.65,152397.2602739726,12.1754,12.1839,12.1669,12.1754,152397.2603
2009-11-18 12:30:00,28.64,28.65,28.61,28.64,204837.32876712328,12.1712,12.1754,12.1584,12.1712,204837.3288
2009-11-18 12:40:00,28.63,28.67,28.62,28.65,251177.2260273973,12.1669,12.1839,12.1627,12.1754,251177.226
2009-11-18 12:50:00,28.65,28.66,28.59,28.6,215539.38356164383,12.1754,12.1797,12.1499,12.1542,215539.3836
2009-11-18 13:00:00,28.59,28.6,28.56,28.59,147367.29452054793,12.1499,12.1542,12.1372,12.1499,147367.2945
2009-11-18 13:10:00,28.59,28.59,28.55,28.56,212756.84931506848,12.1499,12.1499,12.1329,12.1372,212756.8493
2009-11-18 13:20:00,28.56,28.57,28.53,28.57,163420.37671232875,12.1372,12.1414,12.1244,12.1414,163420.3767
2009-11-18 13:30:00,28.57,28.58,28.57,28.57,105736.301369863,12.1414,12.1457,12.1414,12.1414,105736.3014
2009-11-18 13:40:00,28.58,28.58,28.57,28.57,107983.73287671233,12.1457,12.1457,12.1414,12.1414,107983.7329
2009-11-18 13:50:00,28.57,28.62,28.57,28.58,310680.6506849315,12.1414,12.1627,12.1414,12.1457,310680.6507
2009-11-18 14:00:00,28.58,28.59,28.55,28.57,209760.2739726028,12.1457,12.1499,12.1329,12.1414,209760.274
2009-11-18 14:10:00,28.58,28.58,28.55,28.56,280928.9383561644,12.1457,12.1457,12.1329,12.1372,280928.9384
2009-11-18 14:20:00,28.56,28.56,28.55,28.55,88077.9109589041,12.1372,12.1372,12.1329,12.1329,88077.911
2009-11-18 14:30:00,28.55,28.56,28.53,28.56,248929.794520548,12.1329,12.1372,12.1244,12.1372,248929.7945
2009-11-18 14:40:00,28.56,28.58,28.56,28.58,205586.47260273973,12.1372,12.1457,12.1372,12.1457,205586.4726
2009-11-18 14:50:00,28.57,28.58,28.54,28.54,242187.5,12.1414,12.1457,12.1287,12.1287,242187.5
2009-11-18 15:00:00,28.55,28.56,28.55,28.56,140517.9794520548,12.1329,12.1372,12.1329,12.1372,140517.9795
2009-11-18 15:10:00,28.56,28.58,28.55,28.56,234910.102739726,12.1372,12.1457,12.1329,12.1372,234910.1027
2009-11-18 15:20:00,28.56,28.58,28.56,28.58,220141.2671232877,12.1372,12.1457,12.1372,12.1457,220141.2671
2009-11-18 15:30:00,28.58,28.58,28.55,28.57,328874.1438356164,12.1457,12.1457,12.1329,12.1414,328874.1438
2009-11-18 15:40:00,28.57,28.61,28.56,28.6,606699.4863013698,12.1414,12.1584,12.1372,12.1542,606699.4863
2009-11-18 15:50:00,28.61,28.64,28.6,28.63,1062928.082191781,12.1584,12.1712,12.1542,12.1669,1062928.0822
2009-11-19 09:30:00,28.47,28.56,28.42,28.42,446810.7876712329,12.0989,12.1372,12.0777,12.0777,446810.7877
2009-11-19 09:40:00,28.42,28.44,28.34,28.35,481057.36301369866,12.0777,12.0862,12.0437,12.0479,481057.363
2009-11-19 09:50:00,28.35,28.36,28.27,28.33,398651.5410958904,12.0479,12.0522,12.0139,12.0394,398651.5411
2009-11-19 10:00:00,28.33,28.38,28.3,28.37,376819.3493150685,12.0394,12.0607,12.0267,12.0564,376819.3493
2009-11-19 10:10:00,28.36,28.41,28.33,28.35,203874.14383561644,12.0522,12.0734,12.0394,12.0479,203874.1438
2009-11-19 10:20:00,28.35,28.41,28.35,28.4,227097.602739726,12.0479,12.0734,12.0479,12.0692,227097.6027
2009-11-19 10:30:00,28.4,28.42,28.37,28.38,230629.2808219178,12.0692,12.0777,12.0564,12.0607,230629.2808
2009-11-19 10:40:00,28.38,28.41,28.31,28.34,340860.44520547945,12.0607,12.0734,12.0309,12.0437,340860.4452
2009-11-19 10:50:00,28.34,28.34,28.3,28.31,206977.7397260274,12.0437,12.0437,12.0267,12.0309,206977.7397
2009-11-19 11:00:00,28.32,28.36,28.31,28.36,398972.602739726,12.0352,12.0522,12.0309,12.0522,398972.6027
2009-11-19 11:10:00,28.36,28.39,28.34,28.39,193172.0890410959,12.0522,12.0649,12.0437,12.0649,193172.089
2009-11-19 11:20:00,28.38,28.39,28.34,28.35,183433.2191780822,12.0607,12.0649,12.0437,12.0479,183433.2192
2009-11-19 11:30:00,28.35,28.37,28.31,28.37,139019.69178082192,12.0479,12.0564,12.0309,12.0564,139019.6918
2009-11-19 11:40:00,28.36,28.39,28.31,28.35,351669.5205479452,12.0522,12.0649,12.0309,12.0479,351669.5205
2009-11-19 11:50:00,28.36,28.41,28.34,28.41,171125.85616438356,12.0522,12.0734,12.0437,12.0734,171125.8562
2009-11-19 12:00:00,28.4,28.42,28.39,28.42,227204.62328767125,12.0692,12.0777,12.0649,12.0777,227204.6233
2009-11-19 12:10:00,28.42,28.43,28.39,28.4,282320.20547945204,12.0777,12.0819,12.0649,12.0692,282320.2055
2009-11-19 12:20:00,28.41,28.43,28.4,28.42,235552.2260273973,12.0734,12.0819,12.0692,12.0777,235552.226
2009-11-19 12:30:00,28.42,28.43,28.42,28.42,199165.2397260274,12.0777,12.0819,12.0777,12.0777,199165.2397
2009-11-19 12:40:00,28.43,28.43,28.42,28.42,269691.7808219178,12.0819,12.0819,12.0777,12.0777,269691.7808
2009-11-19 12:50:00,28.42,28.42,28.36,28.38,221746.5753424657,12.0777,12.0777,12.0522,12.0607,221746.5753
2009-11-19 13:00:00,28.38,28.42,28.36,28.4,149828.76712328766,12.0607,12.0777,12.0522,12.0692,149828.7671
2009-11-19 13:10:00,28.41,28.42,28.37,28.4,166309.9315068493,12.0734,12.0777,12.0564,12.0692,166309.9315
2009-11-19 13:20:00,28.4,28.41,28.37,28.41,115582.19178082192,12.0692,12.0734,12.0564,12.0734,115582.1918
2009-11-19 13:30:00,28.4,28.42,28.4,28.42,82940.92465753424,12.0692,12.0777,12.0692,12.0777,82940.9247
2009-11-19 13:40:00,28.42,28.42,28.38,28.41,228809.93150684933,12.0777,12.0777,12.0607,12.0734,228809.9315
2009-11-19 13:50:00,28.4,28.41,28.39,28.4,142123.2876712329,12.0692,12.0734,12.0649,12.0692,142123.2877
2009-11-19 14:00:00,28.4,28.4,28.33,28.33,197559.93150684933,12.0692,12.0692,12.0394,12.0394,197559.9315
2009-11-19 14:10:00,28.34,28.39,28.32,28.39,167166.09589041097,12.0437,12.0649,12.0352,12.0649,167166.0959
2009-11-19 14:20:00,28.38,28.41,28.38,28.4,189105.30821917808,12.0607,12.0734,12.0607,12.0692,189105.3082
2009-11-19 14:30:00,28.4,28.41,28.39,28.4,164383.56164383562,12.0692,12.0734,12.0649,12.0692,164383.5616
2009-11-19 14:40:00,28.4,28.45,28.4,28.45,230094.1780821918,12.0692,12.0904,12.0692,12.0904,230094.1781
2009-11-19 14:50:00,28.44,28.45,28.44,28.44,117722.60273972603,12.0862,12.0904,12.0862,12.0862,117722.6027
2009-11-19 15:00:00,28.44,28.45,28.38,28.4,234267.9794520548,12.0862,12.0904,12.0607,12.0692,234267.9795
2009-11-19 15:10:00,28.41,28.43,28.4,28.43,167915.2397260274,12.0734,12.0819,12.0692,12.0819,167915.2397
2009-11-19 15:20:00,28.42,28.44,28.42,28.42,149079.62328767125,12.0777,12.0862,12.0777,12.0777,149079.6233
2009-11-19 15:30:00,28.43,28.45,28.41,28.45,256100.17123287672,12.0819,12.0904,12.0734,12.0904,256100.1712
2009-11-19 15:40:00,28.45,28.55,28.44,28.53,765303.9383561644,12.0904,12.1329,12.0862,12.1244,765303.9384
2009-11-19 15:50:00,28.54,28.56,28.53,28.53,980736.301369863,12.1287,12.1372,12.1244,12.1244,980736.3014
2009-11-20 09:30:00,28.39,28.47,28.33,28.38,2803403.253424657,12.0649,12.0989,12.0394,12.0607,2803403.2534
2009-11-20 09:40:00,28.38,28.41,28.31,28.39,398009.4178082192,12.0607,12.0734,12.0309,12.0649,398009.4178
2009-11-20 09:50:00,28.4,28.45,28.37,28.43,216074.48630136988,12.0692,12.0904,12.0564,12.0819,216074.4863
2009-11-20 10:00:00,28.44,28.47,28.42,28.46,164704.62328767125,12.0862,12.0989,12.0777,12.0947,164704.6233
2009-11-20 10:10:00,28.46,28.53,28.44,28.49,367508.5616438356,12.0947,12.1244,12.0862,12.1074,367508.5616
2009-11-20 10:20:00,28.48,28.49,28.41,28.42,200663.52739726027,12.1032,12.1074,12.0734,12.0777,200663.5274
2009-11-20 10:30:00,28.42,28.44,28.41,28.42,162029.1095890411,12.0777,12.0862,12.0734,12.0777,162029.1096
2009-11-20 10:40:00,28.43,28.43,28.36,28.38,238227.7397260274,12.0819,12.0819,12.0522,12.0607,238227.7397
2009-11-20 10:50:00,28.39,28.41,28.37,28.38,232234.5890410959,12.0649,12.0734,12.0564,12.0607,232234.589
2009-11-20 11:00:00,28.37,28.43,28.35,28.4,291738.0136986301,12.0564,12.0819,12.0479,12.0692,291738.0137
2009-11-20 11:10:00,28.4,28.43,28.38,28.4,219499.14383561644,12.0692,12.0819,12.0607,12.0692,219499.1438
2009-11-20 11:20:00,28.41,28.42,28.36,28.39,114511.98630136986,12.0734,12.0777,12.0522,12.0649,114511.9863
2009-11-20 11:30:00,28.39,28.41,28.37,28.4,181078.7671232877,12.0649,12.0734,12.0564,12.0692,181078.7671
2009-11-20 11:40:00,28.4,28.42,28.37,28.42,154751.7123287671,12.0692,12.0777,12.0564,12.0777,154751.7123
2009-11-20 11:50:00,28.42,28.42,28.39,28.4,134203.76712328766,12.0777,12.0777,12.0649,12.0692,134203.7671
2009-11-20 12:00:00,28.4,28.4,28.38,28.4,112478.59589041096,12.0692,12.0692,12.0607,12.0692,112478.5959
2009-11-20 12:10:00,28.4,28.42,28.38,28.39,152076.198630137,12.0692,12.0777,12.0607,12.0649,152076.1986
2009-11-20 12:20:00,28.4,28.4,28.36,28.38,97816.7808219178,12.0692,12.0692,12.0522,12.0607,97816.7808
2009-11-20 12:30:00,28.37,28.38,28.36,28.37,75128.42465753424,12.0564,12.0607,12.0522,12.0564,75128.4247
2009-11-20 12:40:00,28.37,28.39,28.35,28.35,209225.17123287672,12.0564,12.0649,12.0479,12.0479,209225.1712
2009-11-20 12:50:00,28.35,28.36,28.31,28.33,173052.22602739726,12.0479,12.0522,12.0309,12.0394,173052.226
2009-11-20 13:00:00,28.33,28.36,28.33,28.34,169627.5684931507,12.0394,12.0522,12.0394,12.0437,169627.5685
2009-11-20 13:10:00,28.33,28.35,28.33,28.35,105736.301369863,12.0394,12.0479,12.0394,12.0479,105736.3014
2009-11-20 13:20:00,28.35,28.36,28.34,28.34,164490.58219178082,12.0479,12.0522,12.0437,12.0437,164490.5822
2009-11-20 13:30:00,28.35,28.35,28.32,28.32,126605.30821917808,12.0479,12.0479,12.0352,12.0352,126605.3082
2009-11-20 13:40:00,28.33,28.37,28.31,28.34,220783.3904109589,12.0394,12.0564,12.0309,12.0437,220783.3904
2009-11-20 13:50:00,28.34,28.37,28.33,28.37,267872.4315068493,12.0437,12.0564,12.0394,12.0564,267872.4315
2009-11-20 14:00:00,28.36,28.37,28.34,28.35,353702.91095890413,12.0522,12.0564,12.0437,12.0479,353702.911
2009-11-20 14:10:00,28.36,28.36,28.33,28.33,163741.43835616438,12.0522,12.0522,12.0394,12.0394,163741.4384
2009-11-20 14:20:00,28.33,28.34,28.33,28.33,137949.48630136988,12.0394,12.0437,12.0394,12.0394,137949.4863
2009-11-20 14:30:00,28.34,28.34,28.32,28.34,250107.0205479452,12.0437,12.0437,12.0352,12.0437,250107.0205
2009-11-20 14:40:00,28.33,28.35,28.33,28.33,188356.16438356164,12.0394,12.0479,12.0394,12.0394,188356.1644
2009-11-20 14:50:00,28.33,28.37,28.33,28.36,261130.13698630137,12.0394,12.0564,12.0394,12.0522,261130.137
2009-11-20 15:00:00,28.35,28.36,28.34,28.34,150363.8698630137,12.0479,12.0522,12.0437,12.0437,150363.8699
2009-11-20 15:10:00,28.34,28.39,28.34,28.39,263056.5068493151,12.0437,12.0649,12.0437,12.0649,263056.5068
2009-11-20 15:20:00,28.39,28.43,28.38,28.4,244327.9109589041,12.0649,12.0819,12.0607,12.0692,244327.911
2009-11-20 15:30:00,28.41,28.48,28.4,28.45,418022.2602739726,12.0734,12.1032,12.0692,12.0904,418022.2603
2009-11-20 15:40:00,28.44,28.49,28.42,28.42,593000.8561643836,12.0862,12.1074,12.0777,12.0777,593000.8562
2009-11-20 15:50:00,28.43,28.44,28.42,28.42,679152.3972602739,12.0819,12.0862,12.0777,12.0777,679152.3973
2009-11-23 09:30:00,28.73,29.09,28.56,28.78,873073.6301369863,12.2094,12.3624,12.1372,12.2307,873073.6301
2009-11-23 09:40:00,28.79,28.87,28.79,28.86,417380.1369863014,12.2349,12.2689,12.2349,12.2647,417380.137
2009-11-23 09:50:00,28.86,28.91,28.83,28.87,601562.5,12.2647,12.2859,12.2519,12.2689,601562.5
2009-11-23 10:00:00,28.87,28.93,28.84,28.87,813463.1849315069,12.2689,12.2944,12.2562,12.2689,813463.1849
2009-11-23 10:10:00,28.86,28.87,28.84,28.87,335937.5,12.2647,12.2689,12.2562,12.2689,335937.5
2009-11-23 10:20:00,28.86,28.95,28.86,28.95,823737.1575342466,12.2647,12.3029,12.2647,12.3029,823737.1575
2009-11-23 10:30:00,28.95,29.01,28.94,28.99,1247003.4246575343,12.3029,12.3284,12.2987,12.3199,1247003.4247
2009-11-23 10:40:00,28.99,28.99,28.97,28.98,327375.8561643836,12.3199,12.3199,12.3114,12.3157,327375.8562
2009-11-23 10:50:00,28.99,29.0,28.97,28.98,362906.6780821918,12.3199,12.3242,12.3114,12.3157,362906.6781
2009-11-23 11:00:00,28.99,29.03,28.98,28.99,417808.2191780822,12.3199,12.3369,12.3157,12.3199,417808.2192
2009-11-23 11:10:00,29.0,29.0,28.98,28.99,337542.80821917806,12.3242,12.3242,12.3157,12.3199,337542.8082
2009-11-23 11:20:00,28.99,29.01,28.99,28.99,221211.47260273973,12.3199,12.3284,12.3199,12.3199,221211.4726
2009-11-23 11:30:00,28.99,29.02,28.99,28.99,376819.3493150685,12.3199,12.3327,12.3199,12.3199,376819.3493
2009-11-23 11:40:00,28.99,28.99,28.93,28.97,376926.3698630137,12.3199,12.3199,12.2944,12.3114,376926.3699
2009-11-23 11:50:00,28.98,28.98,28.93,28.94,334011.1301369863,12.3157,12.3157,12.2944,12.2987,334011.1301
2009-11-23 12:00:00,28.93,28.99,28.93,28.98,360659.2465753425,12.2944,12.3199,12.2944,12.3157,360659.2466
2009-11-23 12:10:00,28.98,29.01,28.98,29.0,416952.05479452055,12.3157,12.3284,12.3157,12.3242,416952.0548
2009-11-23 12:20:00,28.99,29.07,28.99,29.04,638484.5890410959,12.3199,12.3539,12.3199,12.3412,638484.589
2009-11-23 12:30:00,29.04,29.06,29.03,29.06,355415.2397260274,12.3412,12.3497,12.3369,12.3497,355415.2397
2009-11-23 12:40:00,29.06,29.07,29.04,29.05,273223.4589041096,12.3497,12.3539,12.3412,12.3454,273223.4589
2009-11-23 12:50:00,29.06,29.07,29.05,29.06,203767.12328767125,12.3497,12.3539,12.3454,12.3497,203767.1233
2009-11-23 13:00:00,29.07,29.08,29.06,29.07,240903.2534246576,12.3539,12.3582,12.3497,12.3539,240903.2534
2009-11-23 13:10:00,29.08,29.11,29.07,29.11,582405.8219178083,12.3582,12.3709,12.3539,12.3709,582405.8219
2009-11-23 13:20:00,29.11,29.19,29.1,29.19,884524.8287671233,12.3709,12.4049,12.3667,12.4049,884524.8288
2009-11-23 13:30:00,29.19,29.24,29.18,29.18,789062.5,12.4049,12.4262,12.4007,12.4007,789062.5
2009-11-23 13:40:00,29.18,29.24,29.17,29.21,431506.8493150685,12.4007,12.4262,12.3964,12.4134,431506.8493
2009-11-23 13:50:00,29.2,29.23,29.19,29.23,457940.9246575342,12.4092,12.4219,12.4049,12.4219,457940.9247
2009-11-23 14:00:00,29.23,29.25,29.19,29.23,674764.5547945206,12.4219,12.4304,12.4049,12.4219,674764.5548
2009-11-23 14:10:00,29.23,29.24,29.19,29.22,354023.97260273976,12.4219,12.4262,12.4049,12.4177,354023.9726
2009-11-23 14:20:00,29.23,29.25,29.21,29.25,564426.3698630137,12.4219,12.4304,12.4134,12.4304,564426.3699
2009-11-23 14:30:00,29.25,29.26,29.22,29.22,419413.5273972603,12.4304,12.4347,12.4177,12.4177,419413.5274
2009-11-23 14:40:00,29.23,29.23,29.21,29.22,298159.2465753425,12.4219,12.4219,12.4134,12.4177,298159.2466
2009-11-23 14:50:00,29.22,29.22,29.18,29.19,352846.7465753425,12.4177,12.4177,12.4007,12.4049,352846.7466
2009-11-23 15:00:00,29.18,29.26,29.18,29.24,903895.5479452056,12.4007,12.4347,12.4007,12.4262,903895.5479
2009-11-23 15:10:00,29.23,29.33,29.23,29.28,960081.3356164384,12.4219,12.4644,12.4219,12.4432,960081.3356
2009-11-23 15:20:00,29.29,29.34,29.29,29.31,691031.6780821917,12.4474,12.4687,12.4474,12.4559,691031.6781
2009-11-23 15:30:00,29.3,29.33,29.25,29.33,1009417.808219178,12.4517,12.4644,12.4304,12.4644,1009417.8082
2009-11-23 15:40:00,29.32,29.33,29.27,29.29,976883.5616438356,12.4602,12.4644,12.4389,12.4474,976883.5616
2009-11-23 15:50:00,29.29,29.33,29.27,29.27,1601669.5205479453,12.4474,12.4644,12.4389,12.4389,1601669.5205
2009-11-24 09:30:00,29.38,29.56,29.37,29.54,1737692.6369863013,12.4857,12.5621,12.4814,12.5536,1737692.637
2009-11-24 09:40:00,29.54,29.62,29.5,29.56,759524.8287671233,12.5536,12.5876,12.5366,12.5621,759524.8288
2009-11-24 09:50:00,29.56,29.7,29.52,29.66,1609375.0,12.5621,12.6216,12.5451,12.6046,1609375.0
2009-11-24 10:00:00,29.66,29.83,29.64,29.78,1956870.7191780824,12.6046,12.6769,12.5961,12.6556,1956870.7192
2009-11-24 10:10:00,29.78,29.88,29.74,29.75,1568493.1506849315,12.6556,12.6981,12.6386,12.6429,1568493.1507
2009-11-24 10:20:00,29.74,29.77,29.67,29.71,818279.1095890411,12.6386,12.6514,12.6089,12.6259,818279.1096
2009-11-24 10:30:00,29.71,29.74,29.63,29.7,758561.6438356164,12.6259,12.6386,12.5919,12.6216,758561.6438
2009-11-24 10:40:00,29.7,29.8,29.69,29.77,854023.9726027397,12.6216,12.6641,12.6174,12.6514,854023.9726
2009-11-24 10:50:00,29.77,29.83,29.76,29.8,830800.5136986302,12.6514,12.6769,12.6471,12.6641,830800.5137
2009-11-24 11:00:00,29.81,29.81,29.71,29.73,523437.5,12.6684,12.6684,12.6259,12.6344,523437.5
2009-11-24 11:10:00,29.73,29.73,29.61,29.63,685894.6917808219,12.6344,12.6344,12.5834,12.5919,685894.6918
2009-11-24 11:20:00,29.64,29.71,29.61,29.65,514340.7534246575,12.5961,12.6259,12.5834,12.6004,514340.7534
2009-11-24 11:30:00,29.65,29.66,29.6,29.64,291202.91095890413,12.6004,12.6046,12.5791,12.5961,291202.911
2009-11-24 11:40:00,29.63,29.64,29.56,29.62,409139.55479452055,12.5919,12.5961,12.5621,12.5876,409139.5548
2009-11-24 11:50:00,29.61,29.72,29.6,29.7,543343.3219178083,12.5834,12.6301,12.5791,12.6216,543343.3219
2009-11-24 12:00:00,29.7,29.72,29.66,29.66,317208.90410958906,12.6216,12.6301,12.6046,12.6046,317208.9041
2009-11-24 12:10:00,29.67,29.71,29.66,29.71,237371.5753424657,12.6089,12.6259,12.6046,12.6259,237371.5753
2009-11-24 12:20:00,29.71,29.73,29.7,29.72,235659.2465753425,12.6259,12.6344,12.6216,12.6301,235659.2466
2009-11-24 12:30:00,29.72,29.74,29.7,29.7,266053.08219178085,12.6301,12.6386,12.6216,12.6216,266053.0822
2009-11-24 12:40:00,29.7,29.73,29.69,29.72,504815.9246575342,12.6216,12.6344,12.6174,12.6301,504815.9247
2009-11-24 12:50:00,29.72,29.73,29.67,29.71,329730.30821917806,12.6301,12.6344,12.6089,12.6259,329730.3082
2009-11-24 13:00:00,29.72,29.82,29.71,29.81,678189.2123287672,12.6301,12.6726,12.6259,12.6684,678189.2123
2009-11-24 13:10:00,29.81,29.83,29.79,29.8,310145.5479452055,12.6684,12.6769,12.6599,12.6641,310145.5479
2009-11-24 13:20:00,29.8,29.82,29.79,29.82,293771.40410958906,12.6641,12.6726,12.6599,12.6726,293771.4041
2009-11-24 13:30:00,29.81,29.84,29.81,29.84,285637.84246575343,12.6684,12.6811,12.6684,12.6811,285637.8425
2009-11-24 13:40:00,29.84,29.89,29.79,29.85,624678.9383561644,12.6811,12.7024,12.6599,12.6854,624678.9384
2009-11-24 13:50:00,29.86,29.86,29.81,29.84,389768.8356164384,12.6896,12.6896,12.6684,12.6811,389768.8356
2009-11-24 14:00:00,29.84,29.85,29.77,29.84,477846.7465753425,12.6811,12.6854,12.6514,12.6811,477846.7466
2009-11-24 14:10:00,29.84,29.86,29.83,29.83,359910.102739726,12.6811,12.6896,12.6769,12.6769,359910.1027
2009-11-24 14:20:00,29.83,29.87,29.83,29.86,372431.5068493151,12.6769,12.6939,12.6769,12.6896,372431.5068
2009-11-24 14:30:00,29.86,29.88,29.76,29.86,643300.5136986302,12.6896,12.6981,12.6471,12.6896,643300.5137
2009-11-24 14:40:00,29.87,29.88,29.82,29.85,601776.5410958905,12.6939,12.6981,12.6726,12.6854,601776.5411
2009-11-24 14:50:00,29.85,29.86,29.84,29.85,420804.794520548,12.6854,12.6896,12.6811,12.6854,420804.7945
2009-11-24 15:00:00,29.84,29.86,29.82,29.82,584439.2123287672,12.6811,12.6896,12.6726,12.6726,584439.2123
2009-11-24 15:10:00,29.82,29.85,29.82,29.84,636451.198630137,12.6726,12.6854,12.6726,12.6811,636451.1986
2009-11-24 15:20:00,29.84,29.87,29.82,29.85,800085.6164383561,12.6811,12.6939,12.6726,12.6854,800085.6164
2009-11-24 15:30:00,29.84,29.85,29.79,29.8,688035.1027397261,12.6811,12.6854,12.6599,12.6641,688035.1027
2009-11-24 15:40:00,29.8,29.83,29.77,29.78,727097.6027397261,12.6641,12.6769,12.6514,12.6556,727097.6027
2009-11-24 15:50:00,29.78,29.81,29.76,29.79,1651862.1575342466,12.6556,12.6684,12.6471,12.6599,1651862.1575
2009-11-25 09:30:00,29.86,29.9,29.72,29.86,1001926.3698630136,12.6896,12.7066,12.6301,12.6896,1001926.3699
2009-11-25 09:40:00,29.86,29.87,29.83,29.85,369220.8904109589,12.6896,12.6939,12.6769,12.6854,369220.8904
2009-11-25 09:50:00,29.85,29.86,29.78,29.79,335830.4794520548,12.6854,12.6896,12.6556,12.6599,335830.4795
2009-11-25 10:00:00,29.78,29.86,29.78,29.83,448309.0753424658,12.6556,12.6896,12.6556,12.6769,448309.0753
2009-11-25 10:10:00,29.84,29.86,29.83,29.84,388805.6506849315,12.6811,12.6896,12.6769,12.6811,388805.6507
2009-11-25 10:20:00,29.84,29.84,29.76,29.78,356271.40410958906,12.6811,12.6811,12.6471,12.6556,356271.4041
2009-11-25 10:30:00,29.78,29.84,29.75,29.75,398544.5205479452,12.6556,12.6811,12.6429,12.6429,398544.5205
2009-11-25 10:40:00,29.76,29.84,29.73,29.84,329409.2465753425,12.6471,12.6811,12.6344,12.6811,329409.2466
2009-11-25 10:50:00,29.84,29.84,29.79,29.81,249250.8561643836,12.6811,12.6811,12.6599,12.6684,249250.8562
2009-11-25 11:00:00,29.81,29.89,29.81,29.89,436322.77397260274,12.6684,12.7024,12.6684,12.7024,436322.774
2009-11-25 11:10:00,29.88,29.94,29.87,29.93,847174.6575342466,12.6981,12.7236,12.6939,12.7194,847174.6575
2009-11-25 11:20:00,29.93,29.95,29.91,29.94,575877.5684931506,12.7194,12.7279,12.7109,12.7236,575877.5685
2009-11-25 11:30:00,29.94,29.95,29.88,29.9,475599.31506849313,12.7236,12.7279,12.6981,12.7066,475599.3151
2009-11-25 11:40:00,29.91,29.92,29.89,29.92,344392.12328767125,12.7109,12.7151,12.7024,12.7151,344392.1233
2009-11-25 11:50:00,29.92,29.92,29.91,29.91,146404.1095890411,12.7151,12.7151,12.7109,12.7109,146404.1096
2009-11-25 12:00:00,29.91,29.92,29.9,29.9,233946.9178082192,12.7109,12.7151,12.7066,12.7066,233946.9178
2009-11-25 12:10:00,29.9,29.93,29.9,29.9,284674.65753424657,12.7066,12.7194,12.7066,12.7066,284674.6575
2009-11-25 12:20:00,29.91,29.94,29.89,29.93,498501.7123287671,12.7109,12.7236,12.7024,12.7194,498501.7123
2009-11-25 12:30:00,29.93,29.95,29.93,29.93,304366.4383561644,12.7194,12.7279,12.7194,12.7194,304366.4384
2009-11-25 12:40:00,29.94,29.98,29.93,29.98,386451.19863013696,12.7236,12.7406,12.7194,12.7406,386451.1986
2009-11-25 12:50:00,29.98,30.0,29.97,29.99,318065.0684931507,12.7406,12.7491,12.7364,12.7449,318065.0685
2009-11-25 13:00:00,29.98,29.99,29.94,29.95,220462.32876712328,12.7406,12.7449,12.7236,12.7279,220462.3288
2009-11-25 13:10:00,29.96,29.96,29.91,29.96,277504.2808219178,12.7321,12.7321,12.7109,12.7321,277504.2808
2009-11-25 13:20:00,29.96,29.96,29.94,29.95,108732.87671232875,12.7321,12.7321,12.7236,12.7279,108732.8767
2009-11-25 13:30:00,29.95,29.96,29.94,29.95,240368.15068493152,12.7279,12.7321,12.7236,12.7279,240368.1507
2009-11-25 13:40:00,29.95,29.96,29.9,29.9,190068.49315068487,12.7279,12.7321,12.7066,12.7066,190068.4932
2009-11-25 13:50:00,29.91,29.93,29.9,29.93,301904.9657534247,12.7109,12.7194,12.7066,12.7194,301904.9658
2009-11-25 14:00:00,29.92,29.93,29.9,29.91,258026.5410958904,12.7151,12.7194,12.7066,12.7109,258026.5411
2009-11-25 14:10:00,29.91,29.91,29.86,29.9,269156.6780821918,12.7109,12.7109,12.6896,12.7066,269156.6781
2009-11-25 14:20:00,29.9,29.91,29.88,29.91,302011.98630136985,12.7066,12.7109,12.6981,12.7109,302011.9863
2009-11-25 14:30:00,29.91,29.92,29.88,29.89,230094.1780821918,12.7109,12.7151,12.6981,12.7024,230094.1781
2009-11-25 14:40:00,29.89,29.9,29.87,29.9,245077.0547945205,12.7024,12.7066,12.6939,12.7066,245077.0548
2009-11-25 14:50:00,29.9,29.9,29.88,29.89,314212.3287671233,12.7066,12.7066,12.6981,12.7024,314212.3288
2009-11-25 15:00:00,29.9,29.9,29.89,29.9,262628.4246575342,12.7066,12.7066,12.7024,12.7066,262628.4247
2009-11-25 15:10:00,29.89,29.95,29.89,29.95,654858.7328767123,12.7024,12.7279,12.7024,12.7279,654858.7329
2009-11-25 15:20:00,29.95,29.97,29.94,29.96,578232.0205479452,12.7279,12.7364,12.7236,12.7321,578232.0205
2009-11-25 15:30:00,29.97,29.97,29.95,29.95,560252.5684931506,12.7364,12.7364,12.7279,12.7279,560252.5685
2009-11-25 15:40:00,29.95,29.98,29.95,29.97,805329.6232876712,12.7279,12.7406,12.7279,12.7364,805329.6233
2009-11-25 15:50:00,29.98,29.98,29.93,29.93,780607.8767123288,12.7406,12.7406,12.7194,12.7194,780607.8767
2009-11-27 09:30:00,29.44,29.46,29.11,29.31,1300513.698630137,12.5112,12.5197,12.3709,12.4559,1300513.6986
2009-11-27 09:40:00,29.32,29.45,29.29,29.42,620719.1780821917,12.4602,12.5154,12.4474,12.5027,620719.1781
2009-11-27 09:50:00,29.42,29.47,29.39,29.44,420483.73287671234,12.5027,12.5239,12.4899,12.5112,420483.7329
2009-11-27 10:00:00,29.43,29.57,29.42,29.55,507384.4178082192,12.5069,12.5664,12.5027,12.5579,507384.4178
2009-11-27 10:10:00,29.56,29.56,29.49,29.52,383668.6643835616,12.5621,12.5621,12.5324,12.5451,383668.6644
2009-11-27 10:20:00,29.51,29.61,29.51,29.56,349636.1301369863,12.5409,12.5834,12.5409,12.5621,349636.1301
2009-11-27 10:30:00,29.56,29.6,29.53,29.6,270440.9246575342,12.5621,12.5791,12.5494,12.5791,270440.9247
2009-11-27 10:40:00,29.6,29.68,29.6,29.68,237157.5342465753,12.5791,12.6131,12.5791,12.6131,237157.5342
2009-11-27 10:50:00,29.67,29.74,29.65,29.67,307148.97260273976,12.6089,12.6386,12.6004,12.6089,307148.9726
2009-11-27 11:00:00,29.67,29.72,29.65,29.7,330800.5136986301,12.6089,12.6301,12.6004,12.6216,330800.5137
2009-11-27 11:10:00,29.7,29.71,29.59,29.59,240261.1301369863,12.6216,12.6259,12.5749,12.5749,240261.1301
2009-11-27 11:20:00,29.59,29.6,29.53,29.56,316031.6780821918,12.5749,12.5791,12.5494,12.5621,316031.6781
2009-11-27 11:30:00,29.56,29.59,29.51,29.58,251177.2260273973,12.5621,12.5749,12.5409,12.5706,251177.226
2009-11-27 11:40:00,29.59,29.61,29.57,29.58,123822.77397260274,12.5749,12.5834,12.5664,12.5706,123822.774
2009-11-27 11:50:00,29.58,29.59,29.54,29.54,207512.84246575343,12.5706,12.5749,12.5536,12.5536,207512.8425
2009-11-27 12:00:00,29.54,29.55,29.48,29.49,270547.94520547945,12.5536,12.5579,12.5282,12.5324,270547.9452
2009-11-27 12:10:00,29.49,29.49,29.48,29.49,131956.33561643836,12.5324,12.5324,12.5282,12.5324,131956.3356
2009-11-27 12:20:00,29.48,29.49,29.43,29.47,386665.2397260274,12.5282,12.5324,12.5069,12.5239,386665.2397
2009-11-27 12:30:00,29.47,29.53,29.45,29.53,271939.2123287671,12.5239,12.5494,12.5154,12.5494,271939.2123
2009-11-27 12:40:00,29.53,29.61,29.52,29.59,429687.5,12.5494,12.5834,12.5451,12.5749,429687.5
2009-11-27 12:50:00,29.58,29.63,29.54,29.56,952054.794520548,12.5706,12.5919,12.5536,12.5621,952054.7945
2009-11-30 09:30:00,29.74,29.74,29.62,29.66,899828.7671232877,12.6386,12.6386,12.5876,12.6046,899828.7671
2009-11-30 09:40:00,29.66,29.79,29.58,29.67,737585.6164383561,12.6046,12.6599,12.5706,12.6089,737585.6164
2009-11-30 09:50:00,29.66,29.73,29.65,29.67,504066.7808219178,12.6046,12.6344,12.6004,12.6089,504066.7808
2009-11-30 10:00:00,29.67,29.74,29.66,29.73,292701.19863013696,12.6089,12.6386,12.6046,12.6344,292701.1986
2009-11-30 10:10:00,29.72,29.78,29.7,29.75,507705.4794520548,12.6301,12.6556,12.6216,12.6429,507705.4795
2009-11-30 10:20:00,29.76,29.76,29.71,29.75,241224.3150684932,12.6471,12.6471,12.6259,12.6429,241224.3151
2009-11-30 10:30:00,29.75,29.81,29.75,29.78,351883.5616438356,12.6429,12.6684,12.6429,12.6556,351883.5616
2009-11-30 10:40:00,29.77,29.8,29.7,29.7,301476.88356164383,12.6514,12.6641,12.6216,12.6216,301476.8836
2009-11-30 10:50:00,29.7,29.74,29.68,29.73,286065.9246575342,12.6216,12.6386,12.6131,12.6344,286065.9247
2009-11-30 11:00:00,29.74,29.74,29.69,29.7,266695.20547945204,12.6386,12.6386,12.6174,12.6216,266695.2055
2009-11-30 11:10:00,29.7,29.73,29.67,29.69,210937.5,12.6216,12.6344,12.6089,12.6174,210937.5
2009-11-30 11:20:00,29.7,29.71,29.64,29.65,240796.2328767124,12.6216,12.6259,12.5961,12.6004,240796.2329
2009-11-30 11:30:00,29.66,29.66,29.57,29.62,375428.0821917809,12.6046,12.6046,12.5664,12.5876,375428.0822
2009-11-30 11:40:00,29.62,29.67,29.61,29.64,185680.65068493152,12.5876,12.6089,12.5834,12.5961,185680.6507
2009-11-30 11:50:00,29.63,29.64,29.59,29.6,205693.49315068487,12.5919,12.5961,12.5749,12.5791,205693.4932
2009-11-30 12:00:00,29.6,29.69,29.59,29.68,327482.87671232875,12.5791,12.6174,12.5749,12.6131,327482.8767
2009-11-30 12:10:00,29.69,29.71,29.66,29.71,207084.7602739726,12.6174,12.6259,12.6046,12.6259,207084.7603
2009-11-30 12:20:00,29.7,29.71,29.62,29.63,270654.9657534247,12.6216,12.6259,12.5876,12.5919,270654.9658
2009-11-30 12:30:00,29.64,29.64,29.55,29.56,286172.94520547945,12.5961,12.5961,12.5579,12.5621,286172.9452
2009-11-30 12:40:00,29.57,29.58,29.53,29.53,331549.65753424657,12.5664,12.5706,12.5494,12.5494,331549.6575
2009-11-30 12:50:00,29.53,29.54,29.45,29.45,533283.3904109589,12.5494,12.5536,12.5154,12.5154,533283.3904
2009-11-30 13:00:00,29.46,29.5,29.45,29.45,373073.6301369863,12.5197,12.5366,12.5154,12.5154,373073.6301
2009-11-30 13:10:00,29.45,29.51,29.45,29.5,296982.0205479452,12.5154,12.5409,12.5154,12.5366,296982.0205
2009-11-30 13:20:00,29.5,29.54,29.5,29.52,302226.0273972603,12.5366,12.5536,12.5366,12.5451,302226.0274
2009-11-30 13:30:00,29.52,29.55,29.48,29.55,651755.1369863014,12.5451,12.5579,12.5282,12.5579,651755.137
2009-11-30 13:40:00,29.55,29.56,29.5,29.54,293450.34246575343,12.5579,12.5621,12.5366,12.5536,293450.3425
2009-11-30 13:50:00,29.55,29.56,29.51,29.53,279751.7123287671,12.5579,12.5621,12.5409,12.5494,279751.7123
2009-11-30 14:00:00,29.53,29.57,29.52,29.56,217679.794520548,12.5494,12.5664,12.5451,12.5621,217679.7945
2009-11-30 14:10:00,29.56,29.61,29.55,29.6,182791.09589041097,12.5621,12.5834,12.5579,12.5791,182791.0959
2009-11-30 14:20:00,29.61,29.61,29.56,29.6,213184.93150684933,12.5834,12.5834,12.5621,12.5791,213184.9315
2009-11-30 14:30:00,29.6,29.6,29.51,29.51,435466.6095890411,12.5791,12.5791,12.5409,12.5409,435466.6096
2009-11-30 14:40:00,29.52,29.53,29.43,29.44,528681.506849315,12.5451,12.5494,12.5069,12.5112,528681.5068
2009-11-30 14:50:00,29.44,29.49,29.42,29.43,542594.1780821917,12.5112,12.5324,12.5027,12.5069,542594.1781
2009-11-30 15:00:00,29.43,29.47,29.37,29.4,643728.595890411,12.5069,12.5239,12.4814,12.4942,643728.5959
2009-11-30 15:10:00,29.41,29.47,29.41,29.47,469285.102739726,12.4984,12.5239,12.4984,12.5239,469285.1027
2009-11-30 15:20:00,29.46,29.47,29.42,29.42,539811.6438356164,12.5197,12.5239,12.5027,12.5027,539811.6438
2009-11-30 15:30:00,29.43,29.48,29.42,29.46,669413.5273972603,12.5069,12.5282,12.5027,12.5197,669413.5274
2009-11-30 15:40:00,29.45,29.46,29.38,29.4,1001926.3698630136,12.5154,12.5197,12.4857,12.4942,1001926.3699
2009-11-30 15:50:00,29.41,29.43,29.4,29.41,1933540.239726028,12.4984,12.5069,12.4942,12.4984,1933540.2397
2009-12-01 09:30:00,29.74,29.75,29.29,29.49,1357876.7123287672,12.6386,12.6429,12.4474,12.5324,1357876.7123
2009-12-01 09:40:00,29.5,29.55,29.45,29.51,791309.9315068494,12.5366,12.5579,12.5154,12.5409,791309.9315
2009-12-01 09:50:00,29.51,29.62,29.5,29.6,350920.37671232875,12.5409,12.5876,12.5366,12.5791,350920.3767
2009-12-01 10:00:00,29.59,29.68,29.56,29.62,712863.8698630137,12.5749,12.6131,12.5621,12.5876,712863.8699
2009-12-01 10:10:00,29.61,29.65,29.59,29.62,475599.31506849313,12.5834,12.6004,12.5749,12.5876,475599.3151
2009-12-01 10:20:00,29.62,29.64,29.61,29.63,406142.9794520548,12.5876,12.5961,12.5834,12.5919,406142.9795
2009-12-01 10:30:00,29.63,29.71,29.62,29.7,286065.9246575342,12.5919,12.6259,12.5876,12.6216,286065.9247
2009-12-01 10:40:00,29.7,29.75,29.7,29.72,343107.87671232875,12.6216,12.6429,12.6216,12.6301,343107.8767
2009-12-01 10:50:00,29.72,29.73,29.72,29.73,128103.59589041096,12.6301,12.6344,12.6301,12.6344,128103.5959
2009-12-01 11:00:00,29.73,29.76,29.72,29.76,199379.2808219178,12.6344,12.6471,12.6301,12.6471,199379.2808
2009-12-01 11:10:00,29.76,29.85,29.74,29.85,499785.9589041096,12.6471,12.6854,12.6386,12.6854,499785.9589
2009-12-01 11:20:00,29.85,29.9,29.84,29.89,761451.198630137,12.6854,12.7066,12.6811,12.7024,761451.1986
2009-12-01 11:30:00,29.88,29.93,29.88,29.92,482983.73287671234,12.6981,12.7194,12.6981,12.7151,482983.7329
2009-12-01 11:40:00,29.93,29.95,29.89,29.92,465860.44520547945,12.7194,12.7279,12.7024,12.7151,465860.4452
2009-12-01 11:50:00,29.92,29.99,29.91,29.99,627354.4520547945,12.7151,12.7449,12.7109,12.7449,627354.4521
2009-12-01 12:00:00,29.99,30.04,29.97,29.98,543129.2808219178,12.7449,12.7661,12.7364,12.7406,543129.2808
2009-12-01 12:10:00,29.98,29.99,29.96,29.99,208904.1095890411,12.7406,12.7449,12.7321,12.7449,208904.1096
2009-12-01 12:20:00,29.99,30.02,29.98,30.0,349743.1506849315,12.7449,12.7576,12.7406,12.7491,349743.1507
2009-12-01 12:30:00,29.99,30.04,29.99,30.03,310680.6506849315,12.7449,12.7661,12.7449,12.7619,310680.6507
2009-12-01 12:40:00,30.02,30.07,30.02,30.07,380244.0068493151,12.7576,12.7789,12.7576,12.7789,380244.0068
2009-12-01 12:50:00,30.06,30.08,30.01,30.05,449058.2191780822,12.7746,12.7831,12.7534,12.7704,449058.2192
2009-12-01 13:00:00,30.04,30.07,30.04,30.06,351990.58219178085,12.7661,12.7789,12.7661,12.7746,351990.5822
2009-12-01 13:10:00,30.06,30.09,30.05,30.09,680971.7465753425,12.7746,12.7874,12.7704,12.7874,680971.7466
2009-12-01 13:20:00,30.08,30.13,30.08,30.12,390946.0616438356,12.7831,12.8044,12.7831,12.8001,390946.0616
2009-12-01 13:30:00,30.12,30.15,30.1,30.13,500000.0,12.8001,12.8129,12.7916,12.8044,500000.0
2009-12-01 13:40:00,30.13,30.15,30.12,30.15,243792.80821917808,12.8044,12.8129,12.8001,12.8129,243792.8082
2009-12-01 13:50:00,30.14,30.15,30.12,30.13,611408.3904109589,12.8086,12.8129,12.8001,12.8044,611408.3904
2009-12-01 14:00:00,30.13,30.14,30.06,30.07,469820.205479452,12.8044,12.8086,12.7746,12.7789,469820.2055
2009-12-01 14:10:00,30.07,30.11,30.04,30.1,378959.7602739726,12.7789,12.7959,12.7661,12.7916,378959.7603
2009-12-01 14:20:00,30.09,30.13,30.07,30.13,381528.2534246575,12.7874,12.8044,12.7789,12.8044,381528.2534
2009-12-01 14:30:00,30.12,30.15,30.12,30.13,486194.3493150685,12.8001,12.8129,12.8001,12.8044,486194.3493
2009-12-01 14:40:00,30.14,30.16,30.12,30.13,577161.8150684931,12.8086,12.8171,12.8001,12.8044,577161.8151
2009-12-01 14:50:00,30.13,30.13,30.08,30.13,496147.2602739726,12.8044,12.8044,12.7831,12.8044,496147.2603
2009-12-01 15:00:00,30.13,30.14,30.11,30.14,669413.5273972603,12.8044,12.8086,12.7959,12.8086,669413.5274
2009-12-01 15:10:00,30.14,30.16,30.13,30.16,399935.7876712329,12.8086,12.8171,12.8044,12.8171,399935.7877
2009-12-01 15:20:00,30.16,30.19,30.15,30.19,815282.5342465753,12.8171,12.8299,12.8129,12.8299,815282.5342
2009-12-01 15:30:00,30.18,30.19,30.12,30.14,994327.910958904,12.8256,12.8299,12.8001,12.8086,994327.911
2009-12-01 15:40:00,30.14,30.22,30.13,30.21,1005886.1301369864,12.8086,12.8426,12.8044,12.8384,1005886.1301
2009-12-01 15:50:00,30.21,30.22,30.18,30.21,2378745.7191780824,12.8384,12.8426,12.8256,12.8384,2378745.7192
2009-12-02 09:30:00,30.17,30.32,30.17,30.28,716181.506849315,12.8214,12.8851,12.8214,12.8681,716181.5068
2009-12-02 09:40:00,30.28,30.37,30.27,30.34,524400.6849315069,12.8681,12.9064,12.8639,12.8936,524400.6849
2009-12-02 09:50:00,30.35,30.49,30.35,30.45,798587.3287671233,12.8979,12.9574,12.8979,12.9404,798587.3288
2009-12-02 10:00:00,30.45,30.59,30.44,30.59,739511.9863013698,12.9404,12.9999,12.9361,12.9999,739511.9863
2009-12-02 10:10:00,30.59,30.75,30.59,30.7,1276862.1575342466,12.9999,13.0679,12.9999,13.0466,1276862.1575
2009-12-02 10:20:00,30.7,30.7,30.59,30.6,558112.1575342466,13.0466,13.0466,12.9999,13.0041,558112.1575
2009-12-02 10:30:00,30.6,30.61,30.52,30.53,533604.4520547945,13.0041,13.0084,12.9701,12.9744,533604.4521
2009-12-02 10:40:00,30.52,30.57,30.52,30.55,468964.0410958904,12.9701,12.9914,12.9701,12.9829,468964.0411
2009-12-02 10:50:00,30.55,30.57,30.52,30.56,469820.205479452,12.9829,12.9914,12.9701,12.9871,469820.2055
2009-12-02 11:00:00,30.56,30.56,30.48,30.51,550727.7397260274,12.9871,12.9871,12.9531,12.9659,550727.7397
2009-12-02 11:10:00,30.51,30.55,30.5,30.55,351776.5410958904,12.9659,12.9829,12.9616,12.9829,351776.5411
2009-12-02 11:20:00,30.55,30.55,30.49,30.53,381956.3356164384,12.9829,12.9829,12.9574,12.9744,381956.3356
2009-12-02 11:30:00,30.53,30.57,30.5,30.52,396297.0890410959,12.9744,12.9914,12.9616,12.9701,396297.089
2009-12-02 11:40:00,30.51,30.52,30.48,30.49,221211.47260273973,12.9659,12.9701,12.9531,12.9574,221211.4726
2009-12-02 11:50:00,30.5,30.53,30.49,30.53,214469.1780821918,12.9616,12.9744,12.9574,12.9744,214469.1781
2009-12-02 12:00:00,30.53,30.55,30.52,30.55,154965.75342465754,12.9744,12.9829,12.9701,12.9829,154965.7534
2009-12-02 12:10:00,30.55,30.55,30.52,30.52,229666.09589041097,12.9829,12.9829,12.9701,12.9701,229666.0959
2009-12-02 12:20:00,30.52,30.53,30.44,30.51,375428.0821917809,12.9701,12.9744,12.9361,12.9659,375428.0822
2009-12-02 12:30:00,30.51,30.52,30.45,30.45,315282.5342465753,12.9659,12.9701,12.9404,12.9404,315282.5342
2009-12-02 12:40:00,30.46,30.5,30.44,30.49,193600.17123287672,12.9446,12.9616,12.9361,12.9574,193600.1712
2009-12-02 12:50:00,30.5,30.5,30.45,30.5,221211.47260273973,12.9616,12.9616,12.9404,12.9616,221211.4726
2009-12-02 13:00:00,30.5,30.53,30.49,30.52,217358.7328767124,12.9616,12.9744,12.9574,12.9701,217358.7329
2009-12-02 13:10:00,30.52,30.53,30.49,30.53,242722.602739726,12.9701,12.9744,12.9574,12.9744,242722.6027
2009-12-02 13:20:00,30.52,30.53,30.48,30.51,211793.66438356164,12.9701,12.9744,12.9531,12.9659,211793.6644
2009-12-02 13:30:00,30.51,30.53,30.5,30.52,199272.2602739726,12.9659,12.9744,12.9616,12.9701,199272.2603
2009-12-02 13:40:00,30.51,30.54,30.5,30.53,209760.2739726028,12.9659,12.9786,12.9616,12.9744,209760.274
2009-12-02 13:50:00,30.53,30.55,30.52,30.53,248715.7534246576,12.9744,12.9829,12.9701,12.9744,248715.7534
2009-12-02 14:00:00,30.53,30.55,30.51,30.54,505565.0684931507,12.9744,12.9829,12.9659,12.9786,505565.0685
2009-12-02 14:10:00,30.54,30.55,30.52,30.52,347388.69863013696,12.9786,12.9829,12.9701,12.9701,347388.6986
2009-12-02 14:20:00,30.52,30.55,30.51,30.53,300406.6780821918,12.9701,12.9829,12.9659,12.9744,300406.6781
2009-12-02 14:30:00,30.53,30.55,30.52,30.55,251712.32876712328,12.9744,12.9829,12.9701,12.9829,251712.3288
2009-12-02 14:40:00,30.55,30.55,30.49,30.51,549871.5753424658,12.9829,12.9829,12.9574,12.9659,549871.5753
2009-12-02 14:50:00,30.51,30.51,30.46,30.47,246896.40410958903,12.9659,12.9659,12.9446,12.9489,246896.4041
2009-12-02 15:00:00,30.48,30.49,30.45,30.48,352953.76712328766,12.9531,12.9574,12.9404,12.9531,352953.7671
2009-12-02 15:10:00,30.48,30.49,30.45,30.46,247752.5684931507,12.9531,12.9574,12.9404,12.9446,247752.5685
2009-12-02 15:20:00,30.45,30.52,30.45,30.52,337114.72602739726,12.9404,12.9701,12.9404,12.9701,337114.726
2009-12-02 15:30:00,30.52,30.52,30.48,30.51,389768.8356164384,12.9701,12.9701,12.9531,12.9659,389768.8356
2009-12-02 15:40:00,30.51,30.55,30.5,30.55,761558.2191780822,12.9659,12.9829,12.9616,12.9829,761558.2192
2009-12-02 15:50:00,30.55,30.55,30.5,30.51,1330265.410958904,12.9829,12.9829,12.9616,12.9659,1330265.411
2009-12-03 09:30:00,30.68,30.68,30.49,30.49,829944.3493150685,13.0381,13.0381,12.9574,12.9574,829944.3493
2009-12-03 09:40:00,30.5,30.6,30.48,30.55,461472.602739726,12.9616,13.0041,12.9531,12.9829,461472.6027
2009-12-03 09:50:00,30.55,30.56,30.47,30.49,472174.65753424657,12.9829,12.9871,12.9489,12.9574,472174.6575
2009-12-03 10:00:00,30.49,30.53,30.38,30.53,942315.9246575342,12.9574,12.9744,12.9106,12.9744,942315.9247
2009-12-03 10:10:00,30.53,30.55,30.43,30.44,564747.4315068494,12.9744,12.9829,12.9319,12.9361,564747.4315
2009-12-03 10:20:00,30.45,30.52,30.44,30.51,386879.2808219178,12.9404,12.9701,12.9361,12.9659,386879.2808
2009-12-03 10:30:00,30.51,30.55,30.5,30.55,248180.65068493152,12.9659,12.9829,12.9616,12.9829,248180.6507
2009-12-03 10:40:00,30.55,30.61,30.49,30.61,286815.0684931507,12.9829,13.0084,12.9574,13.0084,286815.0685
2009-12-03 10:50:00,30.6,30.66,30.59,30.62,703874.1438356164,13.0041,13.0296,12.9999,13.0126,703874.1438
2009-12-03 11:00:00,30.62,30.66,30.61,30.65,227953.7671232877,13.0126,13.0296,13.0084,13.0254,227953.7671
2009-12-03 11:10:00,30.65,30.7,30.6,30.63,438463.18493150687,13.0254,13.0466,13.0041,13.0169,438463.1849
2009-12-03 11:20:00,30.63,30.66,30.62,30.65,232662.67123287672,13.0169,13.0296,13.0126,13.0254,232662.6712
2009-12-03 11:30:00,30.65,30.65,30.56,30.56,293343.3219178082,13.0254,13.0254,12.9871,12.9871,293343.3219
2009-12-03 11:40:00,30.56,30.59,30.51,30.56,313142.12328767125,12.9871,12.9999,12.9659,12.9871,313142.1233
2009-12-03 11:50:00,30.57,30.61,30.56,30.6,204623.2876712329,12.9914,13.0084,12.9871,13.0041,204623.2877
2009-12-03 12:00:00,30.61,30.61,30.55,30.57,232127.5684931507,13.0084,13.0084,12.9829,12.9914,232127.5685
2009-12-03 12:10:00,30.57,30.63,30.56,30.62,261237.15753424657,12.9914,13.0169,12.9871,13.0126,261237.1575
2009-12-03 12:20:00,30.61,30.64,30.61,30.63,177547.0890410959,13.0084,13.0211,13.0084,13.0169,177547.089
2009-12-03 12:30:00,30.63,30.65,30.61,30.63,188035.102739726,13.0169,13.0254,13.0084,13.0169,188035.1027
2009-12-03 12:40:00,30.64,30.66,30.62,30.66,143728.59589041097,13.0211,13.0296,13.0126,13.0296,143728.5959
2009-12-03 12:50:00,30.66,30.7,30.65,30.69,254173.801369863,13.0296,13.0466,13.0254,13.0424,254173.8014
2009-12-03 13:00:00,30.69,30.71,30.63,30.67,841823.6301369863,13.0424,13.0509,13.0169,13.0339,841823.6301
2009-12-03 13:10:00,30.68,30.73,30.66,30.71,395440.9246575342,13.0381,13.0594,13.0296,13.0509,395440.9247
2009-12-03 13:20:00,30.71,30.74,30.7,30.72,328874.1438356164,13.0509,13.0636,13.0466,13.0551,328874.1438
2009-12-03 13:30:00,30.73,30.8,30.73,30.79,263270.5479452055,13.0594,13.0891,13.0594,13.0849,263270.5479
2009-12-03 13:40:00,30.8,30.81,30.76,30.78,180971.7465753425,13.0891,13.0934,13.0721,13.0806,180971.7466
2009-12-03 13:50:00,30.78,30.8,30.75,30.75,181613.8698630137,13.0806,13.0891,13.0679,13.0679,181613.8699
2009-12-03 14:00:00,30.76,30.76,30.72,30.74,244327.9109589041,13.0721,13.0721,13.0551,13.0636,244327.911
2009-12-03 14:10:00,30.75,30.75,30.65,30.66,376284.2465753425,13.0679,13.0679,13.0254,13.0296,376284.2466
2009-12-03 14:20:00,30.66,30.7,30.65,30.7,257598.4589041096,13.0296,13.0466,13.0254,13.0466,257598.4589
2009-12-03 14:30:00,30.7,30.74,30.7,30.74,281357.0205479452,13.0466,13.0636,13.0466,13.0636,281357.0205
2009-12-03 14:40:00,30.74,30.76,30.73,30.75,179473.4589041096,13.0636,13.0721,13.0594,13.0679,179473.4589
2009-12-03 14:50:00,30.75,30.76,30.7,30.71,384310.7876712329,13.0679,13.0721,13.0466,13.0509,384310.7877
2009-12-03 15:00:00,30.71,30.72,30.6,30.71,286922.08904109587,13.0509,13.0551,13.0041,13.0509,286922.089
2009-12-03 15:10:00,30.71,30.75,30.71,30.74,430543.6643835616,13.0509,13.0679,13.0509,13.0636,430543.6644
2009-12-03 15:20:00,30.73,30.74,30.7,30.7,449914.38356164383,13.0594,13.0636,13.0466,13.0466,449914.3836
2009-12-03 15:30:00,30.7,30.73,30.7,30.72,691994.8630136986,13.0466,13.0594,13.0466,13.0551,691994.863
2009-12-03 15:40:00,30.73,30.74,30.56,30.57,894477.7397260274,13.0594,13.0636,12.9871,12.9914,894477.7397
2009-12-03 15:50:00,30.56,30.57,30.47,30.53,1427868.1506849315,12.9871,12.9914,12.9489,12.9744,1427868.1507
2009-12-04 09:30:00,30.78,30.83,30.74,30.82,621147.2602739726,13.0806,13.1019,13.0636,13.0976,621147.2603
2009-12-04 09:40:00,30.83,30.89,30.8,30.87,811001.7123287672,13.1019,13.1274,13.0891,13.1189,811001.7123
2009-12-04 09:50:00,30.88,30.88,30.81,30.82,313035.102739726,13.1231,13.1231,13.0934,13.0976,313035.1027
2009-12-04 10:00:00,30.83,30.84,30.77,30.84,542487.1575342466,13.1019,13.1061,13.0764,13.1061,542487.1575
2009-12-04 10:10:00,30.84,30.84,30.68,30.68,921125.8561643836,13.1061,13.1061,13.0381,13.0381,921125.8562
2009-12-04 10:20:00,30.69,30.74,30.62,30.72,454730.30821917806,13.0424,13.0636,13.0126,13.0551,454730.3082
2009-12-04 10:30:00,30.72,30.74,30.66,30.72,467037.6712328767,13.0551,13.0636,13.0296,13.0551,467037.6712
2009-12-04 10:40:00,30.71,30.79,30.69,30.76,444563.3561643836,13.0509,13.0849,13.0424,13.0721,444563.3562
2009-12-04 10:50:00,30.75,30.79,30.7,30.7,437714.0410958904,13.0679,13.0849,13.0466,13.0466,437714.0411
2009-12-04 11:00:00,30.7,30.72,30.64,30.68,522260.27397260274,13.0466,13.0551,13.0211,13.0381,522260.274
2009-12-04 11:10:00,30.68,30.76,30.66,30.73,397046.23287671234,13.0381,13.0721,13.0296,13.0594,397046.2329
2009-12-04 11:20:00,30.74,30.79,30.7,30.7,349957.19178082194,13.0636,13.0849,13.0466,13.0466,349957.1918
2009-12-04 11:30:00,30.7,30.73,30.66,30.7,487157.5342465753,13.0466,13.0594,13.0296,13.0466,487157.5342
2009-12-04 11:40:00,30.7,30.7,30.48,30.55,690175.5136986302,13.0466,13.0466,12.9531,12.9829,690175.5137
2009-12-04 11:50:00,30.55,30.61,30.51,30.55,478381.8493150685,12.9829,13.0084,12.9659,12.9829,478381.8493
2009-12-04 12:00:00,30.55,30.56,30.52,30.55,226669.5205479452,12.9829,12.9871,12.9701,12.9829,226669.5205
2009-12-04 12:10:00,30.55,30.58,30.48,30.54,326626.7123287671,12.9829,12.9956,12.9531,12.9786,326626.7123
2009-12-04 12:20:00,30.53,30.55,30.49,30.55,200556.50684931508,12.9744,12.9829,12.9574,12.9829,200556.5068
2009-12-04 12:30:00,30.55,30.56,30.52,30.54,187607.0205479452,12.9829,12.9871,12.9701,12.9786,187607.0205
2009-12-04 12:40:00,30.53,30.6,30.53,30.55,309075.34246575343,12.9744,13.0041,12.9744,12.9829,309075.3425
2009-12-04 12:50:00,30.55,30.6,30.55,30.55,150042.80821917808,12.9829,13.0041,12.9829,12.9829,150042.8082
2009-12-04 13:00:00,30.55,30.6,30.55,30.58,187285.9589041096,12.9829,13.0041,12.9829,12.9956,187285.9589
2009-12-04 13:10:00,30.57,30.59,30.55,30.55,165774.82876712328,12.9914,12.9999,12.9829,12.9829,165774.8288
2009-12-04 13:20:00,30.55,30.56,30.51,30.53,179366.43835616438,12.9829,12.9871,12.9659,12.9744,179366.4384
2009-12-04 13:30:00,30.52,30.54,30.47,30.52,227953.7671232877,12.9701,12.9786,12.9489,12.9701,227953.7671
2009-12-04 13:40:00,30.52,30.54,30.45,30.46,158069.34931506848,12.9701,12.9786,12.9404,12.9446,158069.3493
2009-12-04 13:50:00,30.46,30.46,30.38,30.41,220034.2465753425,12.9446,12.9446,12.9106,12.9234,220034.2466
2009-12-04 14:00:00,30.41,30.45,30.32,30.33,423373.2876712329,12.9234,12.9404,12.8851,12.8894,423373.2877
2009-12-04 14:10:00,30.33,30.42,30.32,30.37,368257.705479452,12.8894,12.9276,12.8851,12.9064,368257.7055
2009-12-04 14:20:00,30.37,30.41,30.33,30.39,292059.0753424658,12.9064,12.9234,12.8894,12.9149,292059.0753
2009-12-04 14:30:00,30.4,30.5,30.4,30.49,280821.9178082192,12.9191,12.9616,12.9191,12.9574,280821.9178
2009-12-04 14:40:00,30.49,30.5,30.43,30.44,168450.34246575343,12.9574,12.9616,12.9319,12.9361,168450.3425
2009-12-04 14:50:00,30.44,30.53,30.42,30.49,254922.94520547945,12.9361,12.9744,12.9276,12.9574,254922.9452
2009-12-04 15:00:00,30.49,30.56,30.46,30.51,359589.0410958904,12.9574,12.9871,12.9446,12.9659,359589.0411
2009-12-04 15:10:00,30.51,30.54,30.45,30.51,317529.9657534247,12.9659,12.9786,12.9404,12.9659,317529.9658
2009-12-04 15:20:00,30.5,30.56,30.49,30.55,394798.80136986304,12.9616,12.9871,12.9574,12.9829,394798.8014
2009-12-04 15:30:00,30.55,30.6,30.55,30.55,497752.5684931507,12.9829,13.0041,12.9829,12.9829,497752.5685
2009-12-04 15:40:00,30.55,30.6,30.53,30.58,619006.8493150685,12.9829,13.0041,12.9744,12.9956,619006.8493
2009-12-04 15:50:00,30.57,30.6,30.55,30.55,946168.6643835616,12.9914,13.0041,12.9829,12.9829,946168.6644
2009-12-07 09:30:00,30.63,30.74,30.6,30.68,685894.6917808219,13.0169,13.0636,13.0041,13.0381,685894.6918
2009-12-07 09:40:00,30.69,30.82,30.66,30.82,426369.86301369866,13.0424,13.0976,13.0296,13.0976,426369.863
2009-12-07 09:50:00,30.82,31.0,30.82,30.99,718321.9178082192,13.0976,13.1741,13.0976,13.1699,718321.9178
2009-12-07 10:00:00,30.99,30.99,30.86,30.9,495933.2191780822,13.1699,13.1699,13.1146,13.1316,495933.2192
2009-12-07 10:10:00,30.9,30.99,30.84,30.99,733304.794520548,13.1316,13.1699,13.1061,13.1699,733304.7945
2009-12-07 10:20:00,30.99,31.03,30.98,31.02,482341.6095890411,13.1699,13.1869,13.1656,13.1826,482341.6096
2009-12-07 10:30:00,31.01,31.06,30.99,30.99,308754.2808219178,13.1784,13.1996,13.1699,13.1699,308754.2808
2009-12-07 10:40:00,30.99,31.03,30.96,30.98,288955.4794520548,13.1699,13.1869,13.1571,13.1656,288955.4795
2009-12-07 10:50:00,30.97,31.02,30.97,31.0,316673.80136986304,13.1614,13.1826,13.1614,13.1741,316673.8014
2009-12-07 11:00:00,31.0,31.02,30.97,31.0,247431.50684931508,13.1741,13.1826,13.1614,13.1741,247431.5068
2009-12-07 11:10:00,31.01,31.02,30.99,31.01,259310.7876712329,13.1784,13.1826,13.1699,13.1784,259310.7877
2009-12-07 11:20:00,31.01,31.04,31.01,31.03,261986.301369863,13.1784,13.1911,13.1784,13.1869,261986.3014
2009-12-07 11:30:00,31.03,31.11,31.02,31.1,449058.2191780822,13.1869,13.2209,13.1826,13.2166,449058.2192
2009-12-07 11:40:00,31.1,31.11,31.08,31.08,239833.04794520547,13.2166,13.2209,13.2081,13.2081,239833.0479
2009-12-07 11:50:00,31.08,31.1,31.06,31.06,160851.88356164383,13.2081,13.2166,13.1996,13.1996,160851.8836
2009-12-07 12:00:00,31.07,31.12,31.03,31.09,212649.82876712328,13.2039,13.2251,13.1869,13.2124,212649.8288
2009-12-07 12:10:00,31.1,31.1,31.07,31.07,151113.01369863015,13.2166,13.2166,13.2039,13.2039,151113.0137
2009-12-07 12:20:00,31.07,31.11,31.06,31.09,211686.64383561644,13.2039,13.2209,13.1996,13.2124,211686.6438
2009-12-07 12:30:00,31.09,31.13,31.08,31.1,254280.8219178082,13.2124,13.2294,13.2081,13.2166,254280.8219
2009-12-07 12:40:00,31.1,31.15,31.08,31.12,277183.2191780822,13.2166,13.2379,13.2081,13.2251,277183.2192
2009-12-07 12:50:00,31.12,31.16,31.11,31.16,326412.6712328767,13.2251,13.2421,13.2209,13.2421,326412.6712
2009-12-07 13:00:00,31.15,31.2,31.15,31.19,266267.12328767125,13.2379,13.2591,13.2379,13.2549,266267.1233
2009-12-07 13:10:00,31.2,31.3,31.19,31.29,560038.5273972603,13.2591,13.3016,13.2549,13.2973,560038.5274
2009-12-07 13:20:00,31.28,31.28,31.25,31.26,373394.69178082194,13.2931,13.2931,13.2803,13.2846,373394.6918
2009-12-07 13:30:00,31.27,31.32,31.27,31.32,440603.5958904109,13.2888,13.3101,13.2888,13.3101,440603.5959
2009-12-07 13:40:00,31.33,31.37,31.29,31.31,813142.1232876712,13.3143,13.3313,13.2973,13.3058,813142.1233
2009-12-07 13:50:00,31.31,31.32,31.27,31.28,313784.2465753425,13.3058,13.3101,13.2888,13.2931,313784.2466
2009-12-07 14:00:00,31.28,31.29,31.2,31.21,418985.44520547945,13.2931,13.2973,13.2591,13.2634,418985.4452
2009-12-07 14:10:00,31.2,31.24,31.16,31.17,376284.2465753425,13.2591,13.2761,13.2421,13.2464,376284.2466
2009-12-07 14:20:00,31.17,31.2,31.11,31.12,323416.09589041094,13.2464,13.2591,13.2209,13.2251,323416.0959
2009-12-07 14:30:00,31.12,31.12,31.0,31.09,528574.4863013698,13.2251,13.2251,13.1741,13.2124,528574.4863
2009-12-07 14:40:00,31.08,31.09,31.0,31.03,558754.2808219178,13.2081,13.2124,13.1741,13.1869,558754.2808
2009-12-07 14:50:00,31.03,31.12,31.02,31.11,434182.36301369866,13.1869,13.2251,13.1826,13.2209,434182.363
2009-12-07 15:00:00,31.11,31.16,31.08,31.16,731057.3630136986,13.2209,13.2421,13.2081,13.2421,731057.363
2009-12-07 15:10:00,31.16,31.19,31.12,31.12,289704.62328767125,13.2421,13.2549,13.2251,13.2251,289704.6233
2009-12-07 15:20:00,31.12,31.16,31.12,31.14,312928.08219178085,13.2251,13.2421,13.2251,13.2336,312928.0822
2009-12-07 15:30:00,31.14,31.16,31.12,31.16,472067.6369863014,13.2336,13.2421,13.2251,13.2421,472067.637
2009-12-07 15:40:00,31.16,31.16,31.07,31.07,614940.0684931506,13.2421,13.2421,13.2039,13.2039,614940.0685
2009-12-07 15:50:00,31.08,31.11,31.05,31.08,1016588.1849315068,13.2081,13.2209,13.1954,13.2081,1016588.1849
2009-12-08 09:30:00,31.22,31.25,30.72,30.87,1234160.9589041097,13.2676,13.2803,13.0551,13.1189,1234160.9589
2009-12-08 09:40:00,30.86,30.92,30.82,30.84,857662.6712328767,13.1146,13.1401,13.0976,13.1061,857662.6712
2009-12-08 09:50:00,30.84,30.89,30.79,30.88,548801.3698630137,13.1061,13.1274,13.0849,13.1231,548801.3699
2009-12-08 10:00:00,30.89,30.91,30.84,30.87,491973.4589041096,13.1274,13.1359,13.1061,13.1189,491973.4589
2009-12-08 10:10:00,30.87,30.91,30.83,30.87,461151.5410958904,13.1189,13.1359,13.1019,13.1189,461151.5411
2009-12-08 10:20:00,30.88,31.11,30.87,31.08,981592.4657534248,13.1231,13.2209,13.1189,13.2081,981592.4658
2009-12-08 10:30:00,31.07,31.44,31.07,31.32,2343214.897260274,13.2039,13.3611,13.2039,13.3101,2343214.8973
2009-12-08 10:40:00,31.33,31.37,31.12,31.13,681399.8287671233,13.3143,13.3313,13.2251,13.2294,681399.8288
2009-12-08 10:50:00,31.12,31.2,31.09,31.16,655607.8767123288,13.2251,13.2591,13.2124,13.2421,655607.8767
2009-12-08 11:00:00,31.16,31.33,31.14,31.3,656142.9794520548,13.2421,13.3143,13.2336,13.3016,656142.9795
2009-12-08 11:10:00,31.29,31.35,31.25,31.25,335402.397260274,13.2973,13.3228,13.2803,13.2803,335402.3973
2009-12-08 11:20:00,31.25,31.3,31.22,31.25,399186.6438356164,13.2803,13.3016,13.2676,13.2803,399186.6438
2009-12-08 11:30:00,31.25,31.25,31.18,31.22,311001.7123287671,13.2803,13.2803,13.2506,13.2676,311001.7123
2009-12-08 11:40:00,31.22,31.35,31.22,31.34,461365.5821917809,13.2676,13.3228,13.2676,13.3186,461365.5822
2009-12-08 11:50:00,31.34,31.37,31.31,31.33,559075.3424657534,13.3186,13.3313,13.3058,13.3143,559075.3425
2009-12-08 12:00:00,31.33,31.34,31.27,31.3,369970.0342465753,13.3143,13.3186,13.2888,13.3016,369970.0342
2009-12-08 12:10:00,31.31,31.37,31.3,31.37,557791.095890411,13.3058,13.3313,13.3016,13.3313,557791.0959
2009-12-08 12:20:00,31.36,31.37,31.31,31.36,293664.38356164383,13.3271,13.3313,13.3058,13.3271,293664.3836
2009-12-08 12:30:00,31.36,31.36,31.28,31.28,165988.8698630137,13.3271,13.3271,13.2931,13.2931,165988.8699
2009-12-08 12:40:00,31.29,31.31,31.24,31.24,256742.294520548,13.2973,13.3058,13.2761,13.2761,256742.2945
2009-12-08 12:50:00,31.24,31.31,31.19,31.29,551369.8630136986,13.2761,13.3058,13.2549,13.2973,551369.863
2009-12-08 13:00:00,31.31,31.35,31.3,31.31,439319.3493150685,13.3058,13.3228,13.3016,13.3058,439319.3493
2009-12-08 13:10:00,31.32,31.32,31.27,31.29,322131.8493150685,13.3101,13.3101,13.2888,13.2973,322131.8493
2009-12-08 13:20:00,31.3,31.3,31.24,31.25,303724.31506849313,13.3016,13.3016,13.2761,13.2803,303724.3151
2009-12-08 13:30:00,31.25,31.3,31.25,31.27,456228.5958904109,13.2803,13.3016,13.2803,13.2888,456228.5959
2009-12-08 13:40:00,31.27,31.3,31.25,31.27,191780.8219178082,13.2888,13.3016,13.2803,13.2888,191780.8219
2009-12-08 13:50:00,31.27,31.27,31.24,31.24,150042.80821917808,13.2888,13.2888,13.2761,13.2761,150042.8082
2009-12-08 14:00:00,31.24,31.28,31.21,31.26,364190.9246575342,13.2761,13.2931,13.2634,13.2846,364190.9247
2009-12-08 14:10:00,31.27,31.28,31.23,31.26,286494.0068493151,13.2888,13.2931,13.2718,13.2846,286494.0068
2009-12-08 14:20:00,31.27,31.27,31.17,31.18,338077.91095890413,13.2888,13.2888,13.2464,13.2506,338077.911
2009-12-08 14:30:00,31.18,31.23,31.18,31.23,321061.6438356164,13.2506,13.2718,13.2506,13.2718,321061.6438
2009-12-08 14:40:00,31.22,31.27,31.22,31.25,355094.1780821918,13.2676,13.2888,13.2676,13.2803,355094.1781
2009-12-08 14:50:00,31.24,31.25,31.16,31.22,409674.65753424657,13.2761,13.2803,13.2421,13.2676,409674.6575
2009-12-08 15:00:00,31.22,31.29,31.21,31.27,447238.8698630137,13.2676,13.2973,13.2634,13.2888,447238.8699
2009-12-08 15:10:00,31.27,31.29,31.21,31.23,443814.2123287671,13.2888,13.2973,13.2634,13.2718,443814.2123
2009-12-08 15:20:00,31.23,31.29,31.22,31.27,499678.9383561644,13.2718,13.2973,13.2676,13.2888,499678.9384
2009-12-08 15:30:00,31.27,31.29,31.19,31.2,501498.2876712329,13.2888,13.2973,13.2549,13.2591,501498.2877
2009-12-08 15:40:00,31.21,31.27,31.2,31.23,409353.5958904109,13.2634,13.2888,13.2591,13.2718,409353.5959
2009-12-08 15:50:00,31.24,31.24,31.16,31.2,1107234.589041096,13.2761,13.2761,13.2421,13.2591,1107234.589
2009-12-09 09:30:00,31.3,31.3,31.1,31.17,682363.0136986302,13.3016,13.3016,13.2166,13.2464,682363.0137
2009-12-09 09:40:00,31.16,31.21,31.13,31.17,538741.4383561644,13.2421,13.2634,13.2294,13.2464,538741.4384
2009-12-09 09:50:00,31.17,31.2,31.15,31.19,383133.5616438356,13.2464,13.2591,13.2379,13.2549,383133.5616
2009-12-09 10:00:00,31.19,31.3,31.19,31.28,881849.3150684931,13.2549,13.3016,13.2549,13.2931,881849.3151
2009-12-09 10:10:00,31.29,31.3,31.2,31.21,519584.7602739726,13.2973,13.3016,13.2591,13.2634,519584.7603
2009-12-09 10:20:00,31.22,31.22,31.11,31.11,435894.69178082194,13.2676,13.2676,13.2209,13.2209,435894.6918
2009-12-09 10:30:00,31.11,31.12,30.98,31.01,828660.1027397261,13.2209,13.2251,13.1656,13.1784,828660.1027
2009-12-09 10:40:00,31.0,31.11,31.0,31.03,687714.0410958905,13.1741,13.2209,13.1741,13.1869,687714.0411
2009-12-09 10:50:00,31.03,31.05,30.95,30.95,909353.595890411,13.1869,13.1954,13.1529,13.1529,909353.5959
2009-12-09 11:00:00,30.96,31.0,30.96,30.99,407106.1643835616,13.1571,13.1741,13.1571,13.1699,407106.1644
2009-12-09 11:10:00,30.98,31.01,30.98,31.01,317101.88356164383,13.1656,13.1784,13.1656,13.1784,317101.8836
2009-12-09 11:20:00,31.01,31.01,30.88,30.89,752996.5753424658,13.1784,13.1784,13.1231,13.1274,752996.5753
2009-12-09 11:30:00,30.88,30.9,30.87,30.87,414704.6232876713,13.1231,13.1316,13.1189,13.1189,414704.6233
2009-12-09 11:40:00,30.87,30.9,30.84,30.9,490261.1301369863,13.1189,13.1316,13.1061,13.1316,490261.1301
2009-12-09 11:50:00,30.9,30.94,30.89,30.91,265732.0205479452,13.1316,13.1486,13.1274,13.1359,265732.0205
2009-12-09 12:00:00,30.9,30.96,30.89,30.96,251070.20547945207,13.1316,13.1571,13.1274,13.1571,251070.2055
2009-12-09 12:10:00,30.95,30.98,30.92,30.93,329409.2465753425,13.1529,13.1656,13.1401,13.1444,329409.2466
2009-12-09 12:20:00,30.92,30.95,30.9,30.93,207298.801369863,13.1401,13.1529,13.1316,13.1444,207298.8014
2009-12-09 12:30:00,30.94,30.97,30.93,30.94,277718.3219178082,13.1486,13.1614,13.1444,13.1486,277718.3219
2009-12-09 12:40:00,30.94,30.97,30.93,30.96,231378.42465753423,13.1486,13.1614,13.1444,13.1571,231378.4247
2009-12-09 12:50:00,30.95,30.98,30.95,30.97,218642.9794520548,13.1529,13.1656,13.1529,13.1614,218642.9795
2009-12-09 13:00:00,30.98,30.98,30.86,30.9,382063.3561643836,13.1656,13.1656,13.1146,13.1316,382063.3562
2009-12-09 13:10:00,30.89,30.97,30.89,30.97,249571.9178082192,13.1274,13.1614,13.1274,13.1614,249571.9178
2009-12-09 13:20:00,30.97,30.99,30.96,30.98,377247.4315068493,13.1614,13.1699,13.1571,13.1656,377247.4315
2009-12-09 13:30:00,30.98,30.99,30.96,30.98,300834.7602739726,13.1656,13.1699,13.1571,13.1656,300834.7603
2009-12-09 13:40:00,30.97,31.01,30.95,30.99,342572.77397260274,13.1614,13.1784,13.1529,13.1699,342572.774
2009-12-09 13:50:00,30.99,31.01,30.94,30.97,386879.2808219178,13.1699,13.1784,13.1486,13.1614,386879.2808
2009-12-09 14:00:00,30.96,31.04,30.96,31.04,416416.9520547945,13.1571,13.1911,13.1571,13.1911,416416.9521
2009-12-09 14:10:00,31.04,31.09,30.99,31.04,571382.705479452,13.1911,13.2124,13.1699,13.1911,571382.7055
2009-12-09 14:20:00,31.05,31.07,31.01,31.02,421125.8561643836,13.1954,13.2039,13.1784,13.1826,421125.8562
2009-12-09 14:30:00,31.02,31.05,31.0,31.01,505136.98630136985,13.1826,13.1954,13.1741,13.1784,505136.9863
2009-12-09 14:40:00,31.01,31.05,31.0,31.0,471104.4520547945,13.1784,13.1954,13.1741,13.1741,471104.4521
2009-12-09 14:50:00,31.0,31.02,30.95,30.95,343428.9383561644,13.1741,13.1826,13.1529,13.1529,343428.9384
2009-12-09 15:00:00,30.95,31.12,30.92,30.93,639768.8356164384,13.1529,13.2251,13.1401,13.1444,639768.8356
2009-12-09 15:10:00,30.93,30.98,30.92,30.98,529323.6301369863,13.1444,13.1656,13.1401,13.1656,529323.6301
2009-12-09 15:20:00,30.98,31.04,30.98,31.02,480522.2602739726,13.1656,13.1911,13.1656,13.1826,480522.2603
2009-12-09 15:30:00,31.03,31.03,30.96,30.98,653360.4452054795,13.1869,13.1869,13.1571,13.1656,653360.4452
2009-12-09 15:40:00,30.98,31.08,30.97,31.08,617401.5410958905,13.1656,13.2081,13.1614,13.2081,617401.5411
2009-12-09 15:50:00,31.07,31.12,31.04,31.11,1427761.1301369865,13.2039,13.2251,13.1911,13.2209,1427761.1301
2009-12-10 09:30:00,31.24,31.51,31.02,31.39,1105415.2397260277,13.2761,13.3908,13.1826,13.3398,1105415.2397
2009-12-10 09:40:00,31.38,31.42,31.36,31.37,518086.47260273976,13.3356,13.3526,13.3271,13.3313,518086.4726
2009-12-10 09:50:00,31.37,31.37,31.15,31.2,722709.7602739726,13.3313,13.3313,13.2379,13.2591,722709.7603
2009-12-10 10:00:00,31.2,31.26,31.16,31.24,314426.3698630137,13.2591,13.2846,13.2421,13.2761,314426.3699
2009-12-10 10:10:00,31.24,31.27,31.21,31.27,227418.66438356164,13.2761,13.2888,13.2634,13.2888,227418.6644
2009-12-10 10:20:00,31.27,31.35,31.24,31.29,322024.8287671233,13.2888,13.3228,13.2761,13.2973,322024.8288
2009-12-10 10:30:00,31.29,31.3,31.24,31.29,240475.17123287672,13.2973,13.3016,13.2761,13.2973,240475.1712
2009-12-10 10:40:00,31.29,31.35,31.28,31.32,262842.4657534247,13.2973,13.3228,13.2931,13.3101,262842.4658
2009-12-10 10:50:00,31.32,31.32,31.27,31.3,207619.86301369863,13.3101,13.3101,13.2888,13.3016,207619.863
2009-12-10 11:00:00,31.3,31.34,31.25,31.25,156892.12328767125,13.3016,13.3186,13.2803,13.2803,156892.1233
2009-12-10 11:10:00,31.26,31.31,31.24,31.31,243364.7260273973,13.2846,13.3058,13.2761,13.3058,243364.726
2009-12-10 11:20:00,31.31,31.33,31.27,31.3,226348.4589041096,13.3058,13.3143,13.2888,13.3016,226348.4589
2009-12-10 11:30:00,31.31,31.31,31.21,31.24,296982.0205479452,13.3058,13.3058,13.2634,13.2761,296982.0205
2009-12-10 11:40:00,31.23,31.27,31.22,31.27,158283.3904109589,13.2718,13.2888,13.2676,13.2888,158283.3904
2009-12-10 11:50:00,31.27,31.27,31.22,31.24,108518.83561643836,13.2888,13.2888,13.2676,13.2761,108518.8356
2009-12-10 12:00:00,31.24,31.29,31.23,31.26,163741.43835616438,13.2761,13.2973,13.2718,13.2846,163741.4384
2009-12-10 12:10:00,31.27,31.27,31.22,31.25,133882.70547945207,13.2888,13.2888,13.2676,13.2803,133882.7055
2009-12-10 12:20:00,31.24,31.26,31.2,31.26,139661.81506849316,13.2761,13.2846,13.2591,13.2846,139661.8151
2009-12-10 12:30:00,31.25,31.27,31.24,31.26,173587.32876712328,13.2803,13.2888,13.2761,13.2846,173587.3288
2009-12-10 12:40:00,31.26,31.29,31.25,31.26,197880.99315068487,13.2846,13.2973,13.2803,13.2846,197880.9932
2009-12-10 12:50:00,31.26,31.27,31.26,31.27,99850.17123287672,13.2846,13.2888,13.2846,13.2888,99850.1712
2009-12-10 13:00:00,31.27,31.27,31.21,31.24,240368.15068493152,13.2888,13.2888,13.2634,13.2761,240368.1507
2009-12-10 13:10:00,31.25,31.28,31.21,31.26,185145.54794520547,13.2803,13.2931,13.2634,13.2846,185145.5479
2009-12-10 13:20:00,31.26,31.3,31.24,31.29,175620.7191780822,13.2846,13.3016,13.2761,13.2973,175620.7192
2009-12-10 13:30:00,31.29,31.33,31.27,31.33,253317.63698630137,13.2973,13.3143,13.2888,13.3143,253317.637
2009-12-10 13:40:00,31.33,31.35,31.3,31.3,171232.87671232875,13.3143,13.3228,13.3016,13.3016,171232.8767
2009-12-10 13:50:00,31.31,31.33,31.29,31.33,200021.40410958903,13.3058,13.3143,13.2973,13.3143,200021.4041
2009-12-10 14:00:00,31.32,31.35,31.3,31.34,230736.301369863,13.3101,13.3228,13.3016,13.3186,230736.3014
2009-12-10 14:10:00,31.35,31.39,31.32,31.37,356057.3630136986,13.3228,13.3398,13.3101,13.3313,356057.363
2009-12-10 14:20:00,31.38,31.44,31.37,31.43,548480.3082191781,13.3356,13.3611,13.3313,13.3568,548480.3082
2009-12-10 14:30:00,31.43,31.47,31.41,31.41,469178.0821917809,13.3568,13.3738,13.3483,13.3483,469178.0822
2009-12-10 14:40:00,31.41,31.46,31.41,31.42,468964.0410958904,13.3483,13.3696,13.3483,13.3526,468964.0411
2009-12-10 14:50:00,31.42,31.45,31.39,31.4,387735.44520547945,13.3526,13.3653,13.3398,13.3441,387735.4452
2009-12-10 15:00:00,31.4,31.41,31.37,31.4,264768.8356164384,13.3441,13.3483,13.3313,13.3441,264768.8356
2009-12-10 15:10:00,31.4,31.45,31.39,31.45,334439.2123287671,13.3441,13.3653,13.3398,13.3653,334439.2123
2009-12-10 15:20:00,31.45,31.49,31.38,31.41,821703.7671232877,13.3653,13.3823,13.3356,13.3483,821703.7671
2009-12-10 15:30:00,31.41,31.43,31.36,31.41,449593.3219178082,13.3483,13.3568,13.3271,13.3483,449593.3219
2009-12-10 15:40:00,31.41,31.44,31.39,31.44,478381.8493150685,13.3483,13.3611,13.3398,13.3611,478381.8493
2009-12-10 15:50:00,31.44,31.46,31.38,31.44,1166202.910958904,13.3611,13.3696,13.3356,13.3611,1166202.911
2009-12-11 09:30:00,31.52,31.61,31.41,31.53,560894.6917808219,13.3951,13.4333,13.3483,13.3993,560894.6918
2009-12-11 09:40:00,31.53,31.56,31.45,31.48,357127.5684931507,13.3993,13.4121,13.3653,13.3781,357127.5685
2009-12-11 09:50:00,31.49,31.54,31.41,31.53,538848.4589041095,13.3823,13.4036,13.3483,13.3993,538848.4589
2009-12-11 10:00:00,31.54,31.56,31.47,31.49,403360.44520547945,13.4036,13.4121,13.3738,13.3823,403360.4452
2009-12-11 10:10:00,31.49,31.5,31.45,31.47,228274.82876712328,13.3823,13.3866,13.3653,13.3738,228274.8288
2009-12-11 10:20:00,31.47,31.5,31.44,31.5,267337.3287671233,13.3738,13.3866,13.3611,13.3866,267337.3288
2009-12-11 10:30:00,31.5,31.53,31.46,31.47,329409.2465753425,13.3866,13.3993,13.3696,13.3738,329409.2466
2009-12-11 10:40:00,31.46,31.47,31.45,31.47,146725.17123287672,13.3696,13.3738,13.3653,13.3738,146725.1712
2009-12-11 10:50:00,31.46,31.47,31.43,31.44,244434.93150684933,13.3696,13.3738,13.3568,13.3611,244434.9315
2009-12-11 11:00:00,31.45,31.45,31.35,31.38,347174.65753424657,13.3653,13.3653,13.3228,13.3356,347174.6575
2009-12-11 11:10:00,31.38,31.4,31.37,31.39,156999.14383561644,13.3356,13.3441,13.3313,13.3398,156999.1438
2009-12-11 11:20:00,31.38,31.39,31.31,31.33,229345.0342465753,13.3356,13.3398,13.3058,13.3143,229345.0342
2009-12-11 11:30:00,31.33,31.4,31.31,31.4,161708.04794520547,13.3143,13.3441,13.3058,13.3441,161708.0479
2009-12-11 11:40:00,31.4,31.4,31.32,31.35,272260.27397260274,13.3441,13.3441,13.3101,13.3228,272260.274
2009-12-11 11:50:00,31.36,31.39,31.32,31.34,183647.2602739726,13.3271,13.3398,13.3101,13.3186,183647.2603
2009-12-11 12:00:00,31.35,31.35,31.32,31.33,117294.5205479452,13.3228,13.3228,13.3101,13.3143,117294.5205
2009-12-11 12:10:00,31.34,31.35,31.33,31.33,152932.36301369863,13.3186,13.3228,13.3143,13.3143,152932.363
2009-12-11 12:20:00,31.34,31.34,31.3,31.31,183433.2191780822,13.3186,13.3186,13.3016,13.3058,183433.2192
2009-12-11 12:30:00,31.31,31.32,31.28,31.28,159567.63698630137,13.3058,13.3101,13.2931,13.2931,159567.637
2009-12-11 12:40:00,31.28,31.32,31.27,31.32,202589.897260274,13.2931,13.3101,13.2888,13.3101,202589.8973
2009-12-11 12:50:00,31.32,31.41,31.32,31.41,156464.04109589042,13.3101,13.3483,13.3101,13.3483,156464.0411
2009-12-11 13:00:00,31.4,31.42,31.21,31.4,202482.87671232875,13.3441,13.3526,13.2634,13.3441,202482.8767
2009-12-11 13:10:00,31.39,31.43,31.39,31.42,135380.99315068492,13.3398,13.3568,13.3398,13.3526,135380.9932
2009-12-11 13:20:00,31.41,31.44,31.3,31.42,174122.4315068493,13.3483,13.3611,13.3016,13.3526,174122.4315
2009-12-11 13:30:00,31.41,31.44,31.41,31.41,139340.75342465754,13.3483,13.3611,13.3483,13.3483,139340.7534
2009-12-11 13:40:00,31.42,31.44,31.39,31.41,158497.4315068493,13.3526,13.3611,13.3398,13.3483,158497.4315
2009-12-11 13:50:00,31.41,31.42,31.4,31.41,102739.72602739726,13.3483,13.3526,13.3441,13.3483,102739.726
2009-12-11 14:00:00,31.41,31.48,31.4,31.46,271190.0684931507,13.3483,13.3781,13.3441,13.3696,271190.0685
2009-12-11 14:10:00,31.46,31.51,31.45,31.48,202268.8356164384,13.3696,13.3908,13.3653,13.3781,202268.8356
2009-12-11 14:20:00,31.49,31.51,31.43,31.43,174978.59589041097,13.3823,13.3908,13.3568,13.3568,174978.5959
2009-12-11 14:30:00,31.43,31.46,31.42,31.45,145119.86301369863,13.3568,13.3696,13.3526,13.3653,145119.863
2009-12-11 14:40:00,31.44,31.46,31.41,31.45,206014.5547945205,13.3611,13.3696,13.3483,13.3653,206014.5548
2009-12-11 14:50:00,31.45,31.46,31.41,31.42,145976.02739726027,13.3653,13.3696,13.3483,13.3526,145976.0274
2009-12-11 15:00:00,31.42,31.43,31.41,31.43,163741.43835616438,13.3526,13.3568,13.3483,13.3568,163741.4384
2009-12-11 15:10:00,31.42,31.46,31.42,31.43,214576.198630137,13.3526,13.3696,13.3526,13.3568,214576.1986
2009-12-11 15:20:00,31.43,31.51,31.42,31.51,232769.69178082192,13.3568,13.3908,13.3526,13.3908,232769.6918
2009-12-11 15:30:00,31.51,31.54,31.48,31.5,356164.38356164383,13.3908,13.4036,13.3781,13.3866,356164.3836
2009-12-11 15:40:00,31.49,31.5,31.43,31.45,328446.0616438356,13.3823,13.3866,13.3568,13.3653,328446.0616
2009-12-11 15:50:00,31.45,31.51,31.45,31.51,541095.8904109589,13.3653,13.3908,13.3653,13.3908,541095.8904
2009-12-14 09:30:00,31.77,31.89,31.68,31.69,1045269.691780822,13.5013,13.5523,13.4631,13.4673,1045269.6918
2009-12-14 09:40:00,31.69,31.73,31.66,31.71,454088.18493150687,13.4673,13.4843,13.4546,13.4758,454088.1849
2009-12-14 09:50:00,31.72,31.77,31.68,31.7,511023.11643835617,13.4801,13.5013,13.4631,13.4716,511023.1164
2009-12-14 10:00:00,31.7,31.7,31.64,31.65,324593.3219178082,13.4716,13.4716,13.4461,13.4503,324593.3219
2009-12-14 10:10:00,31.64,31.67,31.63,31.63,339790.2397260274,13.4461,13.4588,13.4418,13.4418,339790.2397
2009-12-14 10:20:00,31.63,31.66,31.58,31.64,352632.70547945204,13.4418,13.4546,13.4206,13.4461,352632.7055
2009-12-14 10:30:00,31.64,31.67,31.6,31.61,185252.5684931507,13.4461,13.4588,13.4291,13.4333,185252.5685
2009-12-14 10:40:00,31.61,31.61,31.54,31.55,166416.95205479453,13.4333,13.4333,13.4036,13.4078,166416.9521
2009-12-14 10:50:00,31.55,31.65,31.55,31.59,273972.602739726,13.4078,13.4503,13.4078,13.4248,273972.6027
2009-12-14 11:00:00,31.59,31.62,31.57,31.61,157427.22602739726,13.4248,13.4376,13.4163,13.4333,157427.226
2009-12-14 11:10:00,31.61,31.63,31.57,31.58,120398.11643835616,13.4333,13.4418,13.4163,13.4206,120398.1164
2009-12-14 11:20:00,31.58,31.61,31.55,31.6,174443.49315068492,13.4206,13.4333,13.4078,13.4291,174443.4932
2009-12-14 11:30:00,31.6,31.61,31.57,31.58,157748.2876712329,13.4291,13.4333,13.4163,13.4206,157748.2877
2009-12-14 11:40:00,31.58,31.61,31.57,31.59,120184.07534246576,13.4206,13.4333,13.4163,13.4248,120184.0753
2009-12-14 11:50:00,31.59,31.6,31.55,31.55,103595.8904109589,13.4248,13.4291,13.4078,13.4078,103595.8904
2009-12-14 12:00:00,31.55,31.55,31.54,31.55,144691.7808219178,13.4078,13.4078,13.4036,13.4078,144691.7808
2009-12-14 12:10:00,31.55,31.55,31.52,31.53,147046.23287671234,13.4078,13.4078,13.3951,13.3993,147046.2329
2009-12-14 12:20:00,31.53,31.56,31.52,31.56,244434.93150684933,13.3993,13.4121,13.3951,13.4121,244434.9315
2009-12-14 12:30:00,31.56,31.58,31.55,31.56,183968.3219178082,13.4121,13.4206,13.4078,13.4121,183968.3219
2009-12-14 12:40:00,31.56,31.61,31.55,31.59,213720.0342465753,13.4121,13.4333,13.4078,13.4248,213720.0342
2009-12-14 12:50:00,31.6,31.61,31.57,31.6,240796.2328767124,13.4291,13.4333,13.4163,13.4291,240796.2329
2009-12-14 13:00:00,31.59,31.59,31.55,31.55,132277.39726027398,13.4248,13.4248,13.4078,13.4078,132277.3973
2009-12-14 13:10:00,31.56,31.57,31.53,31.53,177975.17123287672,13.4121,13.4163,13.3993,13.3993,177975.1712
2009-12-14 13:20:00,31.53,31.55,31.53,31.55,121254.2808219178,13.3993,13.4078,13.3993,13.4078,121254.2808
2009-12-14 13:30:00,31.54,31.56,31.52,31.54,235231.16438356164,13.4036,13.4121,13.3951,13.4036,235231.1644
2009-12-14 13:40:00,31.54,31.58,31.52,31.57,187607.0205479452,13.4036,13.4206,13.3951,13.4163,187607.0205
2009-12-14 13:50:00,31.57,31.6,31.54,31.58,335509.4178082192,13.4163,13.4291,13.4036,13.4206,335509.4178
2009-12-14 14:00:00,31.57,31.59,31.52,31.55,318172.08904109587,13.4163,13.4248,13.3951,13.4078,318172.089
2009-12-14 14:10:00,31.55,31.55,31.52,31.52,163848.4589041096,13.4078,13.4078,13.3951,13.3951,163848.4589
2009-12-14 14:20:00,31.53,31.53,31.44,31.44,342465.7534246575,13.3993,13.3993,13.3611,13.3611,342465.7534
2009-12-14 14:30:00,31.45,31.51,31.44,31.48,310466.6095890411,13.3653,13.3908,13.3611,13.3781,310466.6096
2009-12-14 14:40:00,31.48,31.48,31.44,31.45,244113.8698630137,13.3781,13.3781,13.3611,13.3653,244113.8699
2009-12-14 14:50:00,31.44,31.45,31.4,31.43,381849.31506849313,13.3611,13.3653,13.3441,13.3568,381849.3151
2009-12-14 15:00:00,31.42,31.43,31.41,31.42,230522.2602739726,13.3526,13.3568,13.3483,13.3526,230522.2603
2009-12-14 15:10:00,31.41,31.42,31.34,31.38,421767.9794520548,13.3483,13.3526,13.3186,13.3356,421767.9795
2009-12-14 15:20:00,31.39,31.41,31.36,31.37,506956.3356164384,13.3398,13.3483,13.3271,13.3313,506956.3356
2009-12-14 15:30:00,31.37,31.39,31.36,31.39,255886.1301369863,13.3313,13.3398,13.3271,13.3398,255886.1301
2009-12-14 15:40:00,31.38,31.39,31.33,31.37,421767.9794520548,13.3356,13.3398,13.3143,13.3313,421767.9795
2009-12-14 15:50:00,31.37,31.38,31.35,31.35,965646.404109589,13.3313,13.3356,13.3228,13.3228,965646.4041
2009-12-15 09:30:00,31.43,31.49,31.1,31.13,934182.3630136986,13.3568,13.3823,13.2166,13.2294,934182.363
2009-12-15 09:40:00,31.13,31.14,31.04,31.04,723994.006849315,13.2294,13.2336,13.1911,13.1911,723994.0068
2009-12-15 09:50:00,31.04,31.08,31.02,31.04,778681.506849315,13.1911,13.2081,13.1826,13.1911,778681.5068
2009-12-15 10:00:00,31.04,31.07,31.02,31.03,406357.0205479452,13.1911,13.2039,13.1826,13.1869,406357.0205
2009-12-15 10:10:00,31.02,31.07,31.02,31.05,401005.9931506849,13.1826,13.2039,13.1826,13.1954,401005.9932
2009-12-15 10:20:00,31.06,31.1,31.05,31.08,676369.8630136986,13.1996,13.2166,13.1954,13.2081,676369.863
2009-12-15 10:30:00,31.08,31.11,31.07,31.1,426048.80136986304,13.2081,13.2209,13.2039,13.2166,426048.8014
2009-12-15 10:40:00,31.1,31.16,31.1,31.15,493685.7876712329,13.2166,13.2421,13.2166,13.2379,493685.7877
2009-12-15 10:50:00,31.14,31.16,31.07,31.07,510916.0958904109,13.2336,13.2421,13.2039,13.2039,510916.0959
2009-12-15 11:00:00,31.08,31.09,31.05,31.07,1343428.9383561644,13.2081,13.2124,13.1954,13.2039,1343428.9384
2009-12-15 11:10:00,31.06,31.07,31.03,31.03,241545.37671232875,13.1996,13.2039,13.1869,13.1869,241545.3767
2009-12-15 11:20:00,31.04,31.04,30.98,30.99,591074.4863013698,13.1911,13.1911,13.1656,13.1699,591074.4863
2009-12-15 11:30:00,30.98,30.99,30.91,30.93,860980.3082191781,13.1656,13.1699,13.1359,13.1444,860980.3082
2009-12-15 11:40:00,30.93,30.97,30.93,30.96,232448.6301369863,13.1444,13.1614,13.1444,13.1571,232448.6301
2009-12-15 11:50:00,30.96,30.96,30.88,30.91,599101.0273972603,13.1571,13.1571,13.1231,13.1359,599101.0274
2009-12-15 12:00:00,30.91,30.94,30.87,30.87,416202.9109589041,13.1359,13.1486,13.1189,13.1189,416202.911
2009-12-15 12:10:00,30.87,30.89,30.83,30.85,601027.3972602739,13.1189,13.1274,13.1019,13.1104,601027.3973
2009-12-15 12:20:00,30.84,30.94,30.84,30.93,384203.76712328766,13.1061,13.1486,13.1061,13.1444,384203.7671
2009-12-15 12:30:00,30.93,30.98,30.92,30.97,330479.4520547945,13.1444,13.1656,13.1401,13.1614,330479.4521
2009-12-15 12:40:00,30.98,30.98,30.9,30.93,406678.0821917809,13.1656,13.1656,13.1316,13.1444,406678.0822
2009-12-15 12:50:00,30.92,30.95,30.9,30.92,317315.9246575342,13.1401,13.1529,13.1316,13.1401,317315.9247
2009-12-15 13:00:00,30.92,30.94,30.88,30.93,228274.82876712328,13.1401,13.1486,13.1231,13.1444,228274.8288
2009-12-15 13:10:00,30.93,30.96,30.92,30.94,184610.44520547945,13.1444,13.1571,13.1401,13.1486,184610.4452
2009-12-15 13:20:00,30.93,30.94,30.91,30.93,164704.62328767125,13.1444,13.1486,13.1359,13.1444,164704.6233
2009-12-15 13:30:00,30.93,30.93,30.92,30.92,118685.78767123289,13.1444,13.1444,13.1401,13.1401,118685.7877
2009-12-15 13:40:00,30.93,30.99,30.92,30.93,803938.3561643836,13.1444,13.1699,13.1401,13.1444,803938.3562
2009-12-15 13:50:00,30.93,30.94,30.87,30.89,686536.8150684931,13.1444,13.1486,13.1189,13.1274,686536.8151
2009-12-15 14:00:00,30.87,30.89,30.85,30.85,387842.4657534247,13.1189,13.1274,13.1104,13.1104,387842.4658
2009-12-15 14:10:00,30.85,30.88,30.84,30.84,362264.55479452055,13.1104,13.1231,13.1061,13.1061,362264.5548
2009-12-15 14:20:00,30.85,30.89,30.84,30.85,311429.794520548,13.1104,13.1274,13.1061,13.1104,311429.7945
2009-12-15 14:30:00,30.84,30.88,30.84,30.87,372538.5273972603,13.1061,13.1231,13.1061,13.1189,372538.5274
2009-12-15 14:40:00,30.87,30.9,30.86,30.87,266267.12328767125,13.1189,13.1316,13.1146,13.1189,266267.1233
2009-12-15 14:50:00,30.86,30.87,30.82,30.84,398437.5,13.1146,13.1189,13.0976,13.1061,398437.5
2009-12-15 15:00:00,30.84,30.85,30.78,30.84,738013.698630137,13.1061,13.1104,13.0806,13.1061,738013.6986
2009-12-15 15:10:00,30.84,30.84,30.81,30.81,322238.8698630137,13.1061,13.1061,13.0934,13.0934,322238.8699
2009-12-15 15:20:00,30.81,30.82,30.73,30.74,928510.2739726028,13.0934,13.0976,13.0594,13.0636,928510.274
2009-12-15 15:30:00,30.74,30.75,30.7,30.75,840539.3835616439,13.0636,13.0679,13.0466,13.0679,840539.3836
2009-12-15 15:40:00,30.75,30.76,30.71,30.74,708583.0479452055,13.0679,13.0721,13.0509,13.0636,708583.0479
2009-12-15 15:50:00,30.74,30.85,30.73,30.85,1442958.0479452056,13.0636,13.1104,13.0594,13.1104,1442958.0479
2009-12-16 09:30:00,30.89,31.04,30.84,30.98,520440.9246575342,13.1274,13.1911,13.1061,13.1656,520440.9247
2009-12-16 09:40:00,30.98,30.98,30.87,30.93,670590.7534246575,13.1656,13.1656,13.1189,13.1444,670590.7534
2009-12-16 09:50:00,30.93,30.94,30.83,30.84,819135.2739726028,13.1444,13.1486,13.1019,13.1061,819135.274
2009-12-16 10:00:00,30.84,30.84,30.79,30.82,499357.8767123288,13.1061,13.1061,13.0849,13.0976,499357.8767
2009-12-16 10:10:00,30.82,30.83,30.69,30.72,528681.506849315,13.0976,13.1019,13.0424,13.0551,528681.5068
2009-12-16 10:20:00,30.72,30.74,30.65,30.71,781035.9589041095,13.0551,13.0636,13.0254,13.0509,781035.9589
2009-12-16 10:30:00,30.72,30.75,30.71,30.74,495826.19863013696,13.0551,13.0679,13.0509,13.0636,495826.1986
2009-12-16 10:40:00,30.74,30.76,30.7,30.7,309610.44520547945,13.0636,13.0721,13.0466,13.0466,309610.4452
2009-12-16 10:50:00,30.71,30.79,30.7,30.72,377675.51369863015,13.0509,13.0849,13.0466,13.0551,377675.5137
2009-12-16 11:00:00,30.72,30.74,30.62,30.63,549336.4726027397,13.0551,13.0636,13.0126,13.0169,549336.4726
2009-12-16 11:10:00,30.63,30.69,30.63,30.69,198737.15753424657,13.0169,13.0424,13.0169,13.0424,198737.1575
2009-12-16 11:20:00,30.69,30.69,30.63,30.63,329088.18493150687,13.0424,13.0424,13.0169,13.0169,329088.1849
2009-12-16 11:30:00,30.63,30.64,30.6,30.6,395333.90410958906,13.0169,13.0211,13.0041,13.0041,395333.9041
2009-12-16 11:40:00,30.6,30.61,30.55,30.55,366224.31506849313,13.0041,13.0084,12.9829,12.9829,366224.3151
2009-12-16 11:50:00,30.55,30.66,30.55,30.65,235659.2465753425,12.9829,13.0296,12.9829,13.0254,235659.2466
2009-12-16 12:00:00,30.66,30.69,30.64,30.64,169413.52739726027,13.0296,13.0424,13.0211,13.0211,169413.5274
2009-12-16 12:10:00,30.65,30.7,30.64,30.69,286601.0273972603,13.0254,13.0466,13.0211,13.0424,286601.0274
2009-12-16 12:20:00,30.69,30.71,30.66,30.69,306613.8698630137,13.0424,13.0509,13.0296,13.0424,306613.8699
2009-12-16 12:30:00,30.69,30.7,30.66,30.68,205586.47260273973,13.0424,13.0466,13.0296,13.0381,205586.4726
2009-12-16 12:40:00,30.68,30.69,30.68,30.68,150149.82876712328,13.0381,13.0424,13.0381,13.0381,150149.8288
2009-12-16 12:50:00,30.69,30.69,30.65,30.66,164169.5205479452,13.0424,13.0424,13.0254,13.0296,164169.5205
2009-12-16 13:00:00,30.65,30.67,30.63,30.66,121147.2602739726,13.0254,13.0339,13.0169,13.0296,121147.2603
2009-12-16 13:10:00,30.66,30.67,30.66,30.66,88184.93150684932,13.0296,13.0339,13.0296,13.0296,88184.9315
2009-12-16 13:20:00,30.66,30.7,30.66,30.69,224315.0684931507,13.0296,13.0466,13.0296,13.0424,224315.0685
2009-12-16 13:30:00,30.7,30.7,30.67,30.67,154002.5684931507,13.0466,13.0466,13.0339,13.0339,154002.5685
2009-12-16 13:40:00,30.67,30.68,30.63,30.65,197666.95205479453,13.0339,13.0381,13.0169,13.0254,197666.9521
2009-12-16 13:50:00,30.65,30.65,30.62,30.63,161065.92465753423,13.0254,13.0254,13.0126,13.0169,161065.9247
2009-12-16 14:00:00,30.62,30.63,30.6,30.62,246147.2602739726,13.0126,13.0169,13.0041,13.0126,246147.2603
2009-12-16 14:10:00,30.62,30.73,30.61,30.72,325556.5068493151,13.0126,13.0594,13.0084,13.0551,325556.5068
2009-12-16 14:20:00,30.71,30.72,30.6,30.61,257277.397260274,13.0509,13.0551,13.0041,13.0084,257277.3973
2009-12-16 14:30:00,30.6,30.62,30.56,30.6,319242.294520548,13.0041,13.0126,12.9871,13.0041,319242.2945
2009-12-16 14:40:00,30.6,30.6,30.55,30.55,311322.77397260274,13.0041,13.0041,12.9829,12.9829,311322.774
2009-12-16 14:50:00,30.55,30.6,30.53,30.59,427547.0890410959,12.9829,13.0041,12.9744,12.9999,427547.089
2009-12-16 15:00:00,30.6,30.6,30.56,30.6,350599.31506849313,13.0041,13.0041,12.9871,13.0041,350599.3151
2009-12-16 15:10:00,30.6,30.65,30.55,30.65,477739.72602739726,13.0041,13.0254,12.9829,13.0254,477739.726
2009-12-16 15:20:00,30.65,30.66,30.56,30.56,346318.4931506849,13.0254,13.0296,12.9871,12.9871,346318.4932
2009-12-16 15:30:00,30.56,30.61,30.54,30.6,545269.6917808219,12.9871,13.0084,12.9786,13.0041,545269.6918
2009-12-16 15:40:00,30.6,30.66,30.6,30.65,670590.7534246575,13.0041,13.0296,13.0041,13.0254,670590.7534
2009-12-16 15:50:00,30.65,30.66,30.57,30.58,1747859.589041096,13.0254,13.0296,12.9914,12.9956,1747859.589
2009-12-17 09:30:00,30.64,30.64,30.24,30.47,1272046.2328767122,13.0211,13.0211,12.8511,12.9489,1272046.2329
2009-12-17 09:40:00,30.47,30.53,30.43,30.46,807577.0547945206,12.9489,12.9744,12.9319,12.9446,807577.0548
2009-12-17 09:50:00,30.45,30.49,30.41,30.47,814319.3493150685,12.9404,12.9574,12.9234,12.9489,814319.3493
2009-12-17 10:00:00,30.47,30.55,30.43,30.55,749678.9383561644,12.9489,12.9829,12.9319,12.9829,749678.9384
2009-12-17 10:10:00,30.55,30.62,30.55,30.61,416630.9931506849,12.9829,13.0126,12.9829,13.0084,416630.9932
2009-12-17 10:20:00,30.61,30.7,30.59,30.7,430115.5821917809,13.0084,13.0466,12.9999,13.0466,430115.5822
2009-12-17 10:30:00,30.7,30.79,30.69,30.77,577482.8767123288,13.0466,13.0849,13.0424,13.0764,577482.8767
2009-12-17 10:40:00,30.77,30.89,30.76,30.86,944777.397260274,13.0764,13.1274,13.0721,13.1146,944777.3973
2009-12-17 10:50:00,30.87,30.92,30.84,30.9,799657.5342465753,13.1189,13.1401,13.1061,13.1316,799657.5342
2009-12-17 11:00:00,30.9,30.92,30.76,30.76,703339.0410958905,13.1316,13.1401,13.0721,13.0721,703339.0411
2009-12-17 11:10:00,30.77,30.77,30.74,30.77,424015.4109589041,13.0764,13.0764,13.0636,13.0764,424015.411
2009-12-17 11:20:00,30.76,30.81,30.76,30.76,404430.6506849315,13.0721,13.0934,13.0721,13.0721,404430.6507
2009-12-17 11:30:00,30.77,30.77,30.72,30.74,280286.81506849313,13.0764,13.0764,13.0551,13.0636,280286.8151
2009-12-17 11:40:00,30.74,30.75,30.7,30.7,215539.38356164383,13.0636,13.0679,13.0466,13.0466,215539.3836
2009-12-17 11:50:00,30.7,30.71,30.68,30.7,235552.2260273973,13.0466,13.0509,13.0381,13.0466,235552.226
2009-12-17 12:00:00,30.7,30.74,30.67,30.74,502782.5342465753,13.0466,13.0636,13.0339,13.0636,502782.5342
2009-12-17 12:10:00,30.73,30.76,30.71,30.74,306934.9315068493,13.0594,13.0721,13.0509,13.0636,306934.9315
2009-12-17 12:20:00,30.74,30.77,30.7,30.74,320205.4794520548,13.0636,13.0764,13.0466,13.0636,320205.4795
2009-12-17 12:30:00,30.74,30.76,30.7,30.72,236729.45205479453,13.0636,13.0721,13.0466,13.0551,236729.4521
2009-12-17 12:40:00,30.73,30.74,30.66,30.66,441352.7397260274,13.0594,13.0636,13.0296,13.0296,441352.7397
2009-12-17 12:50:00,30.66,30.7,30.65,30.65,344178.08219178085,13.0296,13.0466,13.0254,13.0254,344178.0822
2009-12-17 13:00:00,30.66,30.7,30.65,30.7,173373.2876712329,13.0296,13.0466,13.0254,13.0466,173373.2877
2009-12-17 13:10:00,30.7,30.71,30.66,30.71,177226.02739726027,13.0466,13.0509,13.0296,13.0509,177226.0274
2009-12-17 13:20:00,30.71,30.71,30.69,30.7,125749.14383561644,13.0509,13.0509,13.0424,13.0466,125749.1438
2009-12-17 13:30:00,30.7,30.71,30.69,30.7,187392.9794520548,13.0466,13.0509,13.0424,13.0466,187392.9795
2009-12-17 13:40:00,30.7,30.71,30.69,30.69,191566.7808219178,13.0466,13.0509,13.0424,13.0424,191566.7808
2009-12-17 13:50:00,30.69,30.73,30.68,30.72,219285.102739726,13.0424,13.0594,13.0381,13.0551,219285.1027
2009-12-17 14:00:00,30.71,30.71,30.66,30.69,430971.7465753425,13.0509,13.0509,13.0296,13.0424,430971.7466
2009-12-17 14:10:00,30.69,30.7,30.59,30.61,362264.55479452055,13.0424,13.0466,12.9999,13.0084,362264.5548
2009-12-17 14:20:00,30.61,30.63,30.59,30.59,200235.44520547945,13.0084,13.0169,12.9999,12.9999,200235.4452
2009-12-17 14:30:00,30.6,30.68,30.59,30.68,205693.49315068487,13.0041,13.0381,12.9999,13.0381,205693.4932
2009-12-17 14:40:00,30.68,30.68,30.57,30.6,181506.84931506848,13.0381,13.0381,12.9914,13.0041,181506.8493
2009-12-17 14:50:00,30.6,30.62,30.58,30.59,160102.7397260274,13.0041,13.0126,12.9956,12.9999,160102.7397
2009-12-17 15:00:00,30.58,30.62,30.58,30.62,263163.5273972603,12.9956,13.0126,12.9956,13.0126,263163.5274
2009-12-17 15:10:00,30.61,30.62,30.55,30.56,279109.58904109587,13.0084,13.0126,12.9829,12.9871,279109.589
2009-12-17 15:20:00,30.56,30.61,30.55,30.6,487264.55479452055,12.9871,13.0084,12.9829,13.0041,487264.5548
2009-12-17 15:30:00,30.6,30.7,30.6,30.69,364404.9657534247,13.0041,13.0466,13.0041,13.0424,364404.9658
2009-12-17 15:40:00,30.69,30.72,30.66,30.7,539490.5821917808,13.0424,13.0551,13.0296,13.0466,539490.5822
2009-12-17 15:50:00,30.7,30.7,30.66,30.68,725171.2328767123,13.0466,13.0466,13.0296,13.0381,725171.2329
2009-12-18 09:30:00,30.78,30.9,30.7,30.84,5749036.815068494,13.0806,13.1316,13.0466,13.1061,5749036.8151
2009-12-18 09:40:00,30.83,30.93,30.78,30.83,470141.26712328766,13.1019,13.1444,13.0806,13.1019,470141.2671
2009-12-18 09:50:00,30.83,30.88,30.8,30.85,297410.102739726,13.1019,13.1231,13.0891,13.1104,297410.1027
2009-12-18 10:00:00,30.85,30.87,30.8,30.82,258989.7260273973,13.1104,13.1189,13.0891,13.0976,258989.726
2009-12-18 10:10:00,30.83,30.85,30.8,30.81,225599.3150684932,13.1019,13.1104,13.0891,13.0934,225599.3151
2009-12-18 10:20:00,30.81,30.83,30.78,30.83,234267.9794520548,13.0934,13.1019,13.0806,13.1019,234267.9795
2009-12-18 10:30:00,30.83,30.83,30.73,30.75,258240.5821917808,13.1019,13.1019,13.0594,13.0679,258240.5822
2009-12-18 10:40:00,30.76,30.76,30.68,30.7,316138.69863013696,13.0721,13.0721,13.0381,13.0466,316138.6986
2009-12-18 10:50:00,30.7,30.76,30.7,30.74,293022.2602739726,13.0466,13.0721,13.0466,13.0636,293022.2603
2009-12-18 11:00:00,30.74,30.75,30.67,30.68,203339.0410958904,13.0636,13.0679,13.0339,13.0381,203339.0411
2009-12-18 11:10:00,30.67,30.68,30.58,30.61,245612.15753424657,13.0339,13.0381,12.9956,13.0084,245612.1575
2009-12-18 11:20:00,30.61,30.64,30.56,30.56,227097.602739726,13.0084,13.0211,12.9871,12.9871,227097.6027
2009-12-18 11:30:00,30.56,30.62,30.54,30.55,259738.8698630137,12.9871,13.0126,12.9786,12.9829,259738.8699
2009-12-18 11:40:00,30.55,30.58,30.52,30.58,263163.5273972603,12.9829,12.9956,12.9701,12.9956,263163.5274
2009-12-18 11:50:00,30.58,30.62,30.54,30.55,204944.34931506848,12.9956,13.0126,12.9786,12.9829,204944.3493
2009-12-18 12:00:00,30.55,30.55,30.53,30.55,128210.61643835616,12.9829,12.9829,12.9744,12.9829,128210.6164
2009-12-18 12:10:00,30.55,30.62,30.55,30.61,177547.0890410959,12.9829,13.0126,12.9829,13.0084,177547.089
2009-12-18 12:20:00,30.61,30.64,30.6,30.63,109696.06164383562,13.0084,13.0211,13.0041,13.0169,109696.0616
2009-12-18 12:30:00,30.62,30.63,30.6,30.6,92358.73287671233,13.0126,13.0169,13.0041,13.0041,92358.7329
2009-12-18 12:40:00,30.61,30.62,30.58,30.61,143300.51369863015,13.0084,13.0126,12.9956,13.0084,143300.5137
2009-12-18 12:50:00,30.61,30.64,30.6,30.61,160530.8219178082,13.0084,13.0211,13.0041,13.0084,160530.8219
2009-12-18 13:00:00,30.62,30.63,30.61,30.62,95141.26712328767,13.0126,13.0169,13.0084,13.0126,95141.2671
2009-12-18 13:10:00,30.63,30.63,30.59,30.62,191031.6780821918,13.0169,13.0169,12.9999,13.0126,191031.6781
2009-12-18 13:20:00,30.62,30.68,30.59,30.67,206977.7397260274,13.0126,13.0381,12.9999,13.0339,206977.7397
2009-12-18 13:30:00,30.68,30.68,30.61,30.64,139447.77397260274,13.0381,13.0381,13.0084,13.0211,139447.774
2009-12-18 13:40:00,30.64,30.64,30.58,30.6,244648.97260273973,13.0211,13.0211,12.9956,13.0041,244648.9726
2009-12-18 13:50:00,30.6,30.62,30.58,30.61,169199.48630136988,13.0041,13.0126,12.9956,13.0084,169199.4863
2009-12-18 14:00:00,30.61,30.63,30.58,30.62,123822.77397260274,13.0084,13.0169,12.9956,13.0126,123822.774
2009-12-18 14:10:00,30.62,30.63,30.57,30.57,153467.46575342465,13.0126,13.0169,12.9914,12.9914,153467.4658
2009-12-18 14:20:00,30.58,30.6,30.57,30.58,218857.0205479452,12.9956,13.0041,12.9914,12.9956,218857.0205
2009-12-18 14:30:00,30.58,30.59,30.55,30.55,151648.11643835617,12.9956,12.9999,12.9829,12.9829,151648.1164
2009-12-18 14:40:00,30.56,30.62,30.55,30.57,237585.61643835617,12.9871,13.0126,12.9829,12.9914,237585.6164
2009-12-18 14:50:00,30.57,30.59,30.57,30.57,136344.1780821918,12.9914,12.9999,12.9914,12.9914,136344.1781
2009-12-18 15:00:00,30.58,30.61,30.57,30.6,264019.69178082194,12.9956,13.0084,12.9914,13.0041,264019.6918
2009-12-18 15:10:00,30.59,30.6,30.58,30.6,148223.4589041096,12.9999,13.0041,12.9956,13.0041,148223.4589
2009-12-18 15:20:00,30.6,30.6,30.55,30.55,216288.52739726027,13.0041,13.0041,12.9829,12.9829,216288.5274
2009-12-18 15:30:00,30.55,30.57,30.52,30.54,352846.7465753425,12.9829,12.9914,12.9701,12.9786,352846.7466
2009-12-18 15:40:00,30.54,30.61,30.53,30.6,380993.1506849315,12.9786,13.0084,12.9744,13.0041,380993.1507
2009-12-18 15:50:00,30.61,30.69,30.6,30.69,1050834.7602739723,13.0084,13.0424,13.0041,13.0424,1050834.7603
2009-12-21 09:30:00,30.85,31.01,30.85,30.9,643407.5342465753,13.1104,13.1784,13.1104,13.1316,643407.5342
2009-12-21 09:40:00,30.9,31.0,30.89,30.95,278253.4246575342,13.1316,13.1741,13.1274,13.1529,278253.4247
2009-12-21 09:50:00,30.96,30.98,30.93,30.95,284460.61643835617,13.1571,13.1656,13.1444,13.1529,284460.6164
2009-12-21 10:00:00,30.95,31.02,30.94,31.02,389554.794520548,13.1529,13.1826,13.1486,13.1826,389554.7945
2009-12-21 10:10:00,31.02,31.12,31.01,31.11,331121.5753424658,13.1826,13.2251,13.1784,13.2209,331121.5753
2009-12-21 10:20:00,31.1,31.13,31.08,31.1,232555.65068493152,13.2166,13.2294,13.2081,13.2166,232555.6507
2009-12-21 10:30:00,31.1,31.12,31.05,31.05,296446.9178082192,13.2166,13.2251,13.1954,13.1954,296446.9178
2009-12-21 10:40:00,31.05,31.09,30.98,30.98,231271.40410958903,13.1954,13.2124,13.1656,13.1656,231271.4041
2009-12-21 10:50:00,30.98,31.03,30.95,30.96,261130.13698630137,13.1656,13.1869,13.1529,13.1571,261130.137
2009-12-21 11:00:00,30.95,31.01,30.92,30.99,271832.19178082194,13.1529,13.1784,13.1401,13.1699,271832.1918
2009-12-21 11:10:00,30.99,31.0,30.95,30.95,123073.6301369863,13.1699,13.1741,13.1529,13.1529,123073.6301
2009-12-21 11:20:00,30.96,30.98,30.94,30.98,221532.5342465753,13.1571,13.1656,13.1486,13.1656,221532.5342
2009-12-21 11:30:00,30.98,30.98,30.94,30.97,185787.67123287672,13.1656,13.1656,13.1486,13.1614,185787.6712
2009-12-21 11:40:00,30.96,30.98,30.94,30.97,207940.92465753423,13.1571,13.1656,13.1486,13.1614,207940.9247
2009-12-21 11:50:00,30.96,30.97,30.95,30.95,105950.34246575342,13.1571,13.1614,13.1529,13.1529,105950.3425
2009-12-21 12:00:00,30.95,30.98,30.95,30.98,165239.72602739726,13.1529,13.1656,13.1529,13.1656,165239.726
2009-12-21 12:10:00,30.98,30.98,30.95,30.96,208047.94520547945,13.1656,13.1656,13.1529,13.1571,208047.9452
2009-12-21 12:20:00,30.97,30.97,30.95,30.96,127354.45205479451,13.1614,13.1614,13.1529,13.1571,127354.4521
2009-12-21 12:30:00,30.95,30.98,30.95,30.98,99743.1506849315,13.1529,13.1656,13.1529,13.1656,99743.1507
2009-12-21 12:40:00,30.98,31.0,30.95,30.96,222709.7602739726,13.1656,13.1741,13.1529,13.1571,222709.7603
2009-12-21 12:50:00,30.95,30.98,30.95,30.98,104880.13698630135,13.1529,13.1656,13.1529,13.1656,104880.137
2009-12-21 13:00:00,30.98,30.99,30.96,30.98,110445.20547945204,13.1656,13.1699,13.1571,13.1656,110445.2055
2009-12-21 13:10:00,30.99,30.99,30.94,30.94,150898.97260273973,13.1699,13.1699,13.1486,13.1486,150898.9726
2009-12-21 13:20:00,30.94,30.97,30.92,30.95,184396.40410958903,13.1486,13.1614,13.1401,13.1529,184396.4041
2009-12-21 13:30:00,30.95,30.98,30.94,30.95,122752.56849315068,13.1529,13.1656,13.1486,13.1529,122752.5685
2009-12-21 13:40:00,30.95,30.97,30.93,30.97,107662.67123287672,13.1529,13.1614,13.1444,13.1614,107662.6712
2009-12-21 13:50:00,30.97,30.98,30.95,30.96,104666.09589041096,13.1614,13.1656,13.1529,13.1571,104666.0959
2009-12-21 14:00:00,30.97,30.97,30.93,30.96,173159.24657534246,13.1614,13.1614,13.1444,13.1571,173159.2466
2009-12-21 14:10:00,30.96,30.96,30.93,30.94,149186.64383561644,13.1571,13.1571,13.1444,13.1486,149186.6438
2009-12-21 14:20:00,30.95,30.95,30.91,30.91,144263.698630137,13.1529,13.1529,13.1359,13.1359,144263.6986
2009-12-21 14:30:00,30.91,30.92,30.85,30.86,160102.7397260274,13.1359,13.1401,13.1104,13.1146,160102.7397
2009-12-21 14:40:00,30.85,30.86,30.83,30.84,263377.5684931507,13.1104,13.1146,13.1019,13.1061,263377.5685
2009-12-21 14:50:00,30.83,30.84,30.81,30.82,309075.34246575343,13.1019,13.1061,13.0934,13.0976,309075.3425
2009-12-21 15:00:00,30.81,30.83,30.8,30.82,473779.9657534247,13.0934,13.1019,13.0891,13.0976,473779.9658
2009-12-21 15:10:00,30.81,30.84,30.8,30.84,316566.7808219178,13.0934,13.1061,13.0891,13.1061,316566.7808
2009-12-21 15:20:00,30.83,30.86,30.83,30.84,195419.5205479452,13.1019,13.1146,13.1019,13.1061,195419.5205
2009-12-21 15:30:00,30.84,30.88,30.84,30.88,227739.7260273973,13.1061,13.1231,13.1061,13.1231,227739.726
2009-12-21 15:40:00,30.87,30.87,30.83,30.84,407106.1643835616,13.1189,13.1189,13.1019,13.1061,407106.1644
2009-12-21 15:50:00,30.84,30.88,30.84,30.85,562071.9178082192,13.1061,13.1231,13.1061,13.1104,562071.9178
2009-12-22 09:30:00,30.95,31.02,30.88,31.0,378852.7397260274,13.1529,13.1826,13.1231,13.1741,378852.7397
2009-12-22 09:40:00,31.01,31.01,30.88,30.91,253103.59589041097,13.1784,13.1784,13.1231,13.1359,253103.5959
2009-12-22 09:50:00,30.91,30.99,30.87,30.96,291952.05479452055,13.1359,13.1699,13.1189,13.1571,291952.0548
2009-12-22 10:00:00,30.96,31.06,30.91,31.05,326519.69178082194,13.1571,13.1996,13.1359,13.1954,326519.6918
2009-12-22 10:10:00,31.06,31.07,30.99,31.0,201198.6301369863,13.1996,13.2039,13.1699,13.1741,201198.6301
2009-12-22 10:20:00,31.0,31.04,30.98,31.01,149828.76712328766,13.1741,13.1911,13.1656,13.1784,149828.7671
2009-12-22 10:30:00,31.01,31.01,30.96,31.0,172838.18493150684,13.1784,13.1784,13.1571,13.1741,172838.1849
2009-12-22 10:40:00,31.0,31.08,30.99,31.08,414062.5,13.1741,13.2081,13.1699,13.2081,414062.5
2009-12-22 10:50:00,31.08,31.12,31.06,31.12,313570.20547945204,13.2081,13.2251,13.1996,13.2251,313570.2055
2009-12-22 11:00:00,31.12,31.16,31.11,31.16,303831.3356164384,13.2251,13.2421,13.2209,13.2421,303831.3356
2009-12-22 11:10:00,31.16,31.16,31.1,31.1,190068.49315068487,13.2421,13.2421,13.2166,13.2166,190068.4932
2009-12-22 11:20:00,31.11,31.14,31.1,31.12,370505.1369863014,13.2209,13.2336,13.2166,13.2251,370505.137
2009-12-22 11:30:00,31.12,31.12,31.05,31.09,163099.31506849316,13.2251,13.2251,13.1954,13.2124,163099.3151
2009-12-22 11:40:00,31.09,31.11,31.07,31.1,131956.33561643836,13.2124,13.2209,13.2039,13.2166,131956.3356
2009-12-22 11:50:00,31.11,31.13,31.1,31.12,181399.82876712328,13.2209,13.2294,13.2166,13.2251,181399.8288
2009-12-22 12:00:00,31.12,31.16,31.1,31.12,139982.87671232875,13.2251,13.2421,13.2166,13.2251,139982.8767
2009-12-22 12:10:00,31.15,31.17,31.12,31.13,398009.4178082192,13.2379,13.2464,13.2251,13.2294,398009.4178
2009-12-22 12:20:00,31.13,31.13,31.11,31.13,145440.92465753423,13.2294,13.2294,13.2209,13.2294,145440.9247
2009-12-22 12:30:00,31.12,31.16,31.11,31.12,206335.61643835617,13.2251,13.2421,13.2209,13.2251,206335.6164
2009-12-22 12:40:00,31.12,31.14,31.1,31.14,161494.00684931508,13.2251,13.2336,13.2166,13.2336,161494.0068
2009-12-22 12:50:00,31.13,31.17,31.12,31.12,188356.16438356164,13.2294,13.2464,13.2251,13.2251,188356.1644
2009-12-22 13:00:00,31.12,31.17,31.12,31.13,167487.15753424657,13.2251,13.2464,13.2251,13.2294,167487.1575
2009-12-22 13:10:00,31.13,31.16,31.12,31.16,218000.8561643836,13.2294,13.2421,13.2251,13.2421,218000.8562
2009-12-22 13:20:00,31.16,31.16,31.13,31.14,247110.44520547945,13.2421,13.2421,13.2294,13.2336,247110.4452
2009-12-22 13:30:00,31.15,31.17,31.14,31.17,223994.00684931508,13.2379,13.2464,13.2336,13.2464,223994.0068
2009-12-22 13:40:00,31.17,31.18,31.13,31.14,230522.2602739726,13.2464,13.2506,13.2294,13.2336,230522.2603
2009-12-22 13:50:00,31.13,31.18,31.13,31.17,166416.95205479453,13.2294,13.2506,13.2294,13.2464,166416.9521
2009-12-22 14:00:00,31.17,31.17,31.14,31.14,124678.93835616438,13.2464,13.2464,13.2336,13.2336,124678.9384
2009-12-22 14:10:00,31.15,31.16,31.13,31.13,148651.54109589042,13.2379,13.2421,13.2294,13.2294,148651.5411
2009-12-22 14:20:00,31.13,31.15,31.12,31.12,308968.3219178082,13.2294,13.2379,13.2251,13.2251,308968.3219
2009-12-22 14:30:00,31.12,31.12,31.11,31.11,185466.6095890411,13.2251,13.2251,13.2209,13.2209,185466.6096
2009-12-22 14:40:00,31.12,31.12,31.1,31.11,233625.8561643836,13.2251,13.2251,13.2166,13.2209,233625.8562
2009-12-22 14:50:00,31.1,31.11,31.08,31.09,239833.04794520547,13.2166,13.2209,13.2081,13.2124,239833.0479
2009-12-22 15:00:00,31.09,31.09,31.02,31.05,281785.102739726,13.2124,13.2124,13.1826,13.1954,281785.1027
2009-12-22 15:10:00,31.05,31.06,31.03,31.05,238334.7602739726,13.1954,13.1996,13.1869,13.1954,238334.7603
2009-12-22 15:20:00,31.06,31.06,31.0,31.02,309075.34246575343,13.1996,13.1996,13.1741,13.1826,309075.3425
2009-12-22 15:30:00,31.02,31.04,31.01,31.04,390732.0205479452,13.1826,13.1911,13.1784,13.1911,390732.0205
2009-12-22 15:40:00,31.04,31.04,30.98,31.04,382705.4794520548,13.1911,13.1911,13.1656,13.1911,382705.4795
2009-12-22 15:50:00,31.04,31.04,31.0,31.03,871147.2602739726,13.1911,13.1911,13.1741,13.1869,871147.2603
2009-12-23 09:30:00,31.24,31.27,31.16,31.23,620826.198630137,13.2761,13.2888,13.2421,13.2718,620826.1986
2009-12-23 09:40:00,31.23,31.24,31.16,31.17,278681.5068493151,13.2718,13.2761,13.2421,13.2464,278681.5068
2009-12-23 09:50:00,31.17,31.21,31.11,31.12,351883.5616438356,13.2464,13.2634,13.2209,13.2251,351883.5616
2009-12-23 10:00:00,31.12,31.12,30.94,30.95,598137.8424657534,13.2251,13.2251,13.1486,13.1529,598137.8425
2009-12-23 10:10:00,30.96,31.07,30.93,31.01,386451.19863013696,13.1571,13.2039,13.1444,13.1784,386451.1986
2009-12-23 10:20:00,31.01,31.05,30.96,31.03,236622.43150684933,13.1784,13.1954,13.1571,13.1869,236622.4315
2009-12-23 10:30:00,31.04,31.05,30.98,31.03,242722.602739726,13.1911,13.1954,13.1656,13.1869,242722.6027
2009-12-23 10:40:00,31.04,31.09,31.03,31.08,227846.7465753425,13.1911,13.2124,13.1869,13.2081,227846.7466
2009-12-23 10:50:00,31.08,31.09,31.05,31.05,118578.76712328767,13.2081,13.2124,13.1954,13.1954,118578.7671
2009-12-23 11:00:00,31.05,31.06,31.02,31.02,112478.59589041096,13.1954,13.1996,13.1826,13.1826,112478.5959
2009-12-23 11:10:00,31.02,31.03,31.02,31.03,112050.51369863014,13.1826,13.1869,13.1826,13.1869,112050.5137
2009-12-23 11:20:00,31.03,31.06,31.01,31.06,193386.1301369863,13.1869,13.1996,13.1784,13.1996,193386.1301
2009-12-23 11:30:00,31.06,31.12,31.05,31.1,121468.32191780822,13.1996,13.2251,13.1954,13.2166,121468.3219
2009-12-23 11:40:00,31.1,31.14,31.07,31.1,179473.4589041096,13.2166,13.2336,13.2039,13.2166,179473.4589
2009-12-23 11:50:00,31.08,31.15,31.08,31.14,127140.4109589041,13.2081,13.2379,13.2081,13.2336,127140.411
2009-12-23 12:00:00,31.14,31.15,31.11,31.12,134096.74657534246,13.2336,13.2379,13.2209,13.2251,134096.7466
2009-12-23 12:10:00,31.12,31.13,31.1,31.11,162350.17123287672,13.2251,13.2294,13.2166,13.2209,162350.1712
2009-12-23 12:20:00,31.11,31.14,31.11,31.12,106378.42465753424,13.2209,13.2336,13.2209,13.2251,106378.4247
2009-12-23 12:30:00,31.12,31.13,31.12,31.12,117615.58219178082,13.2251,13.2294,13.2251,13.2251,117615.5822
2009-12-23 12:40:00,31.12,31.15,31.12,31.14,118471.74657534246,13.2251,13.2379,13.2251,13.2336,118471.7466
2009-12-23 12:50:00,31.15,31.19,31.14,31.18,245291.09589041097,13.2379,13.2549,13.2336,13.2506,245291.0959
2009-12-23 13:00:00,31.18,31.18,31.13,31.14,162671.23287671234,13.2506,13.2506,13.2294,13.2336,162671.2329
2009-12-23 13:10:00,31.13,31.14,31.12,31.13,160851.88356164383,13.2294,13.2336,13.2251,13.2294,160851.8836
2009-12-23 13:20:00,31.13,31.13,31.09,31.09,234803.0821917808,13.2294,13.2294,13.2124,13.2124,234803.0822
2009-12-23 13:30:00,31.09,31.11,31.05,31.07,204837.32876712328,13.2124,13.2209,13.1954,13.2039,204837.3288
2009-12-23 13:40:00,31.07,31.11,31.05,31.05,111087.32876712328,13.2039,13.2209,13.1954,13.1954,111087.3288
2009-12-23 13:50:00,31.06,31.06,31.04,31.04,64854.45205479452,13.1996,13.1996,13.1911,13.1911,64854.4521
2009-12-23 14:00:00,31.04,31.06,31.0,31.02,246468.3219178082,13.1911,13.1996,13.1741,13.1826,246468.3219
2009-12-23 14:10:00,31.02,31.03,31.01,31.02,214897.2602739726,13.1826,13.1869,13.1784,13.1826,214897.2603
2009-12-23 14:20:00,31.02,31.02,30.99,31.0,139768.83561643836,13.1826,13.1826,13.1699,13.1741,139768.8356
2009-12-23 14:30:00,31.0,31.01,30.99,31.01,232341.6095890411,13.1741,13.1784,13.1699,13.1784,232341.6096
2009-12-23 14:40:00,31.01,31.06,31.0,31.05,223886.98630136988,13.1784,13.1996,13.1741,13.1954,223886.9863
2009-12-23 14:50:00,31.05,31.07,31.03,31.04,191994.86301369863,13.1954,13.2039,13.1869,13.1911,191994.863
2009-12-23 15:00:00,31.03,31.04,31.01,31.02,172624.14383561644,13.1869,13.1911,13.1784,13.1826,172624.1438
2009-12-23 15:10:00,31.02,31.04,31.01,31.02,240154.1095890411,13.1826,13.1911,13.1784,13.1826,240154.1096
2009-12-23 15:20:00,31.01,31.02,31.01,31.02,131849.31506849316,13.1784,13.1826,13.1784,13.1826,131849.3151
2009-12-23 15:30:00,31.01,31.02,30.99,31.01,340218.3219178082,13.1784,13.1826,13.1699,13.1784,340218.3219
2009-12-23 15:40:00,31.01,31.02,30.97,31.02,776005.993150685,13.1784,13.1826,13.1614,13.1826,776005.9932
2009-12-23 15:50:00,31.01,31.06,31.01,31.02,764126.7123287672,13.1784,13.1996,13.1784,13.1826,764126.7123
2009-12-24 09:30:00,31.05,31.14,31.05,31.05,266053.08219178085,13.1954,13.2336,13.1954,13.1954,266053.0822
2009-12-24 09:40:00,31.06,31.08,31.0,31.02,177333.04794520547,13.1996,13.2081,13.1741,13.1826,177333.0479
2009-12-24 09:50:00,31.02,31.07,30.98,31.07,193707.19178082192,13.1826,13.2039,13.1656,13.2039,193707.1918
2009-12-24 10:00:00,31.07,31.19,31.06,31.16,224743.15068493152,13.2039,13.2549,13.1996,13.2421,224743.1507
2009-12-24 10:10:00,31.16,31.19,31.11,31.18,151327.05479452055,13.2421,13.2549,13.2209,13.2506,151327.0548
2009-12-24 10:20:00,31.18,31.18,31.12,31.12,230522.2602739726,13.2506,13.2506,13.2251,13.2251,230522.2603
2009-12-24 10:30:00,31.12,31.12,31.07,31.11,196489.7260273973,13.2251,13.2251,13.2039,13.2209,196489.726
2009-12-24 10:40:00,31.11,31.14,31.08,31.09,173052.22602739726,13.2209,13.2336,13.2081,13.2124,173052.226
2009-12-24 10:50:00,31.08,31.14,31.08,31.13,135916.09589041097,13.2081,13.2336,13.2081,13.2294,135916.0959
2009-12-24 11:00:00,31.14,31.17,31.13,31.17,82619.86301369863,13.2336,13.2464,13.2294,13.2464,82619.863
2009-12-24 11:10:00,31.17,31.21,31.16,31.2,114190.92465753424,13.2464,13.2634,13.2421,13.2591,114190.9247
2009-12-24 11:20:00,31.2,31.2,31.13,31.15,163313.35616438356,13.2591,13.2591,13.2294,13.2379,163313.3562
2009-12-24 11:30:00,31.14,31.16,31.12,31.15,137628.42465753423,13.2336,13.2421,13.2251,13.2379,137628.4247
2009-12-24 11:40:00,31.15,31.17,31.14,31.17,56078.76712328768,13.2379,13.2464,13.2336,13.2464,56078.7671
2009-12-24 11:50:00,31.17,31.21,31.16,31.21,136879.2808219178,13.2464,13.2634,13.2421,13.2634,136879.2808
2009-12-24 12:00:00,31.21,31.22,31.2,31.22,115796.23287671233,13.2634,13.2676,13.2591,13.2676,115796.2329
2009-12-24 12:10:00,31.21,31.24,31.17,31.21,238548.801369863,13.2634,13.2761,13.2464,13.2634,238548.8014
2009-12-24 12:20:00,31.2,31.22,31.14,31.17,204730.30821917808,13.2591,13.2676,13.2336,13.2464,204730.3082
2009-12-24 12:30:00,31.16,31.19,31.16,31.18,82940.92465753424,13.2421,13.2549,13.2421,13.2506,82940.9247
2009-12-24 12:40:00,31.18,31.19,31.15,31.16,112906.67808219178,13.2506,13.2549,13.2379,13.2421,112906.6781
2009-12-24 12:50:00,31.15,31.2,31.15,31.2,177975.17123287672,13.2379,13.2591,13.2379,13.2591,177975.1712
2009-12-28 09:30:00,31.25,31.32,31.16,31.2,373073.6301369863,13.2803,13.3101,13.2421,13.2591,373073.6301
2009-12-28 09:40:00,31.21,31.22,31.12,31.12,279430.6506849315,13.2634,13.2676,13.2251,13.2251,279430.6507
2009-12-28 09:50:00,31.13,31.14,31.1,31.12,328232.0205479452,13.2294,13.2336,13.2166,13.2251,328232.0205
2009-12-28 10:00:00,31.12,31.2,31.12,31.2,137628.42465753423,13.2251,13.2591,13.2251,13.2591,137628.4247
2009-12-28 10:10:00,31.2,31.2,31.16,31.2,118150.68493150684,13.2591,13.2591,13.2421,13.2591,118150.6849
2009-12-28 10:20:00,31.2,31.23,31.19,31.22,220034.2465753425,13.2591,13.2718,13.2549,13.2676,220034.2466
2009-12-28 10:30:00,31.22,31.27,31.21,31.26,244541.95205479453,13.2676,13.2888,13.2634,13.2846,244541.9521
2009-12-28 10:40:00,31.26,31.27,31.22,31.23,329623.2876712329,13.2846,13.2888,13.2676,13.2718,329623.2877
2009-12-28 10:50:00,31.23,31.26,31.22,31.25,219285.102739726,13.2718,13.2846,13.2676,13.2803,219285.1027
2009-12-28 11:00:00,31.25,31.31,31.24,31.3,149721.74657534246,13.2803,13.3058,13.2761,13.3016,149721.7466
2009-12-28 11:10:00,31.31,31.35,31.3,31.35,188356.16438356164,13.3058,13.3228,13.3016,13.3228,188356.1644
2009-12-28 11:20:00,31.35,31.35,31.31,31.33,273223.4589041096,13.3228,13.3228,13.3058,13.3143,273223.4589
2009-12-28 11:30:00,31.33,31.33,31.31,31.32,104023.97260273973,13.3143,13.3143,13.3058,13.3101,104023.9726
2009-12-28 11:40:00,31.32,31.33,31.31,31.33,196489.7260273973,13.3101,13.3143,13.3058,13.3143,196489.726
2009-12-28 11:50:00,31.33,31.34,31.29,31.29,303724.31506849313,13.3143,13.3186,13.2973,13.2973,303724.3151
2009-12-28 12:00:00,31.29,31.35,31.29,31.33,169092.46575342465,13.2973,13.3228,13.2973,13.3143,169092.4658
2009-12-28 12:10:00,31.33,31.34,31.32,31.32,113869.86301369865,13.3143,13.3186,13.3101,13.3101,113869.863
2009-12-28 12:20:00,31.32,31.33,31.3,31.32,162992.29452054793,13.3101,13.3143,13.3016,13.3101,162992.2945
2009-12-28 12:30:00,31.32,31.32,31.31,31.31,82833.90410958904,13.3101,13.3101,13.3058,13.3058,82833.9041
2009-12-28 12:40:00,31.32,31.32,31.3,31.31,120184.07534246576,13.3101,13.3101,13.3016,13.3058,120184.0753
2009-12-28 12:50:00,31.3,31.31,31.29,31.3,129922.94520547944,13.3016,13.3058,13.2973,13.3016,129922.9452
2009-12-28 13:00:00,31.29,31.32,31.28,31.32,246040.2397260274,13.2973,13.3101,13.2931,13.3101,246040.2397
2009-12-28 13:10:00,31.32,31.34,31.31,31.31,164490.58219178082,13.3101,13.3186,13.3058,13.3058,164490.5822
2009-12-28 13:20:00,31.31,31.32,31.29,31.31,143621.57534246577,13.3058,13.3101,13.2973,13.3058,143621.5753
2009-12-28 13:30:00,31.32,31.33,31.29,31.29,139875.85616438356,13.3101,13.3143,13.2973,13.2973,139875.8562
2009-12-28 13:40:00,31.29,31.31,31.29,31.29,92679.79452054796,13.2973,13.3058,13.2973,13.2973,92679.7945
2009-12-28 13:50:00,31.3,31.31,31.29,31.31,120826.198630137,13.3016,13.3058,13.2973,13.3058,120826.1986
2009-12-28 14:00:00,31.31,31.31,31.29,31.3,140089.89726027398,13.3058,13.3058,13.2973,13.3016,140089.8973
2009-12-28 14:10:00,31.29,31.31,31.28,31.29,195526.5410958904,13.2973,13.3058,13.2931,13.2973,195526.5411
2009-12-28 14:20:00,31.29,31.31,31.28,31.31,140946.06164383562,13.2973,13.3058,13.2931,13.3058,140946.0616
2009-12-28 14:30:00,31.3,31.32,31.29,31.3,199165.2397260274,13.3016,13.3101,13.2973,13.3016,199165.2397
2009-12-28 14:40:00,31.3,31.31,31.29,31.31,197238.8698630137,13.3016,13.3058,13.2973,13.3058,197238.8699
2009-12-28 14:50:00,31.31,31.32,31.3,31.32,247324.48630136988,13.3058,13.3101,13.3016,13.3101,247324.4863
2009-12-28 15:00:00,31.31,31.32,31.3,31.31,168557.36301369863,13.3058,13.3101,13.3016,13.3058,168557.363
2009-12-28 15:10:00,31.3,31.31,31.29,31.3,174978.59589041097,13.3016,13.3058,13.2973,13.3016,174978.5959
2009-12-28 15:20:00,31.3,31.3,31.27,31.27,214576.198630137,13.3016,13.3016,13.2888,13.2888,214576.1986
2009-12-28 15:30:00,31.27,31.28,31.27,31.28,205158.3904109589,13.2888,13.2931,13.2888,13.2931,205158.3904
2009-12-28 15:40:00,31.27,31.31,31.27,31.29,458476.0273972603,13.2888,13.3058,13.2888,13.2973,458476.0274
2009-12-28 15:50:00,31.3,31.32,31.26,31.3,859482.0205479452,13.3016,13.3101,13.2846,13.3016,859482.0205
2009-12-29 09:30:00,31.29,31.41,31.26,31.37,614083.904109589,13.2973,13.3483,13.2846,13.3313,614083.9041
2009-12-29 09:40:00,31.37,31.41,31.35,31.35,268621.5753424658,13.3313,13.3483,13.3228,13.3228,268621.5753
2009-12-29 09:50:00,31.36,31.39,31.31,31.32,224529.1095890411,13.3271,13.3398,13.3058,13.3101,224529.1096
2009-12-29 10:00:00,31.33,31.35,31.3,31.33,176476.88356164383,13.3143,13.3228,13.3016,13.3143,176476.8836
2009-12-29 10:10:00,31.32,31.36,31.32,31.33,222174.65753424657,13.3101,13.3271,13.3101,13.3143,222174.6575
2009-12-29 10:20:00,31.32,31.38,31.32,31.36,224850.17123287672,13.3101,13.3356,13.3101,13.3271,224850.1712
2009-12-29 10:30:00,31.36,31.39,31.33,31.35,341716.6095890411,13.3271,13.3398,13.3143,13.3228,341716.6096
2009-12-29 10:40:00,31.35,31.36,31.32,31.34,142337.32876712328,13.3228,13.3271,13.3101,13.3186,142337.3288
2009-12-29 10:50:00,31.33,31.34,31.33,31.33,95355.30821917808,13.3143,13.3186,13.3143,13.3143,95355.3082
2009-12-29 11:00:00,31.33,31.34,31.3,31.31,201840.7534246576,13.3143,13.3186,13.3016,13.3058,201840.7534
2009-12-29 11:10:00,31.31,31.33,31.29,31.33,242936.64383561644,13.3058,13.3143,13.2973,13.3143,242936.6438
2009-12-29 11:20:00,31.33,31.35,31.31,31.31,169627.5684931507,13.3143,13.3228,13.3058,13.3058,169627.5685
2009-12-29 11:30:00,31.31,31.33,31.3,31.32,256849.3150684932,13.3058,13.3143,13.3016,13.3101,256849.3151
2009-12-29 11:40:00,31.32,31.35,31.31,31.35,116545.37671232875,13.3101,13.3228,13.3058,13.3228,116545.3767
2009-12-29 11:50:00,31.35,31.36,31.34,31.35,212970.8904109589,13.3228,13.3271,13.3186,13.3228,212970.8904
2009-12-29 12:00:00,31.34,31.35,31.31,31.34,116438.35616438356,13.3186,13.3228,13.3058,13.3186,116438.3562
2009-12-29 12:10:00,31.35,31.37,31.34,31.35,184824.48630136988,13.3228,13.3313,13.3186,13.3228,184824.4863
2009-12-29 12:20:00,31.35,31.36,31.33,31.33,172838.18493150684,13.3228,13.3271,13.3143,13.3143,172838.1849
2009-12-29 12:30:00,31.33,31.34,31.31,31.32,104130.99315068494,13.3143,13.3186,13.3058,13.3101,104130.9932
2009-12-29 12:40:00,31.31,31.33,31.3,31.32,156250.0,13.3058,13.3143,13.3016,13.3101,156250.0
2009-12-29 12:50:00,31.31,31.32,31.3,31.3,79837.32876712328,13.3058,13.3101,13.3016,13.3016,79837.3288
2009-12-29 13:00:00,31.31,31.31,31.3,31.3,53831.33561643836,13.3058,13.3058,13.3016,13.3016,53831.3356
2009-12-29 13:10:00,31.31,31.31,31.29,31.29,146618.15068493152,13.3058,13.3058,13.2973,13.2973,146618.1507
2009-12-29 13:20:00,31.29,31.3,31.29,31.3,34888.69863013698,13.2973,13.3016,13.2973,13.3016,34888.6986
2009-12-29 13:30:00,31.29,31.31,31.29,31.31,153360.44520547945,13.2973,13.3058,13.2973,13.3058,153360.4452
2009-12-29 13:40:00,31.3,31.31,31.27,31.29,218750.0,13.3016,13.3058,13.2888,13.2973,218750.0
2009-12-29 13:50:00,31.29,31.29,31.26,31.29,145226.88356164383,13.2973,13.2973,13.2846,13.2973,145226.8836
2009-12-29 14:00:00,31.29,31.29,31.26,31.28,250856.16438356164,13.2973,13.2973,13.2846,13.2931,250856.1644
2009-12-29 14:10:00,31.28,31.29,31.27,31.29,101027.39726027397,13.2931,13.2973,13.2888,13.2973,101027.3973
2009-12-29 14:20:00,31.28,31.3,31.27,31.28,163099.31506849316,13.2931,13.3016,13.2888,13.2931,163099.3151
2009-12-29 14:30:00,31.27,31.29,31.27,31.28,133454.62328767125,13.2888,13.2973,13.2888,13.2931,133454.6233
2009-12-29 14:40:00,31.27,31.3,31.27,31.3,101134.41780821918,13.2888,13.3016,13.2888,13.3016,101134.4178
2009-12-29 14:50:00,31.3,31.3,31.27,31.28,186108.7328767124,13.3016,13.3016,13.2888,13.2931,186108.7329
2009-12-29 15:00:00,31.28,31.3,31.27,31.28,217251.7123287671,13.2931,13.3016,13.2888,13.2931,217251.7123
2009-12-29 15:10:00,31.28,31.29,31.28,31.29,138270.54794520547,13.2931,13.2973,13.2931,13.2973,138270.5479
2009-12-29 15:20:00,31.28,31.29,31.27,31.29,125535.10273972603,13.2931,13.2973,13.2888,13.2973,125535.1027
2009-12-29 15:30:00,31.28,31.29,31.26,31.26,256956.3356164384,13.2931,13.2973,13.2846,13.2846,256956.3356
2009-12-29 15:40:00,31.27,31.27,31.23,31.23,269798.80136986304,13.2888,13.2888,13.2718,13.2718,269798.8014
2009-12-29 15:50:00,31.23,31.25,31.21,31.21,531892.1232876712,13.2718,13.2803,13.2634,13.2634,531892.1233
2009-12-30 09:30:00,31.1,31.24,31.1,31.15,277183.2191780822,13.2166,13.2761,13.2166,13.2379,277183.2192
2009-12-30 09:40:00,31.15,31.28,31.12,31.21,319349.31506849313,13.2379,13.2931,13.2251,13.2634,319349.3151
2009-12-30 09:50:00,31.2,31.26,31.2,31.22,203017.9794520548,13.2591,13.2846,13.2591,13.2676,203017.9795
2009-12-30 10:00:00,31.22,31.22,31.19,31.22,205372.43150684933,13.2676,13.2676,13.2549,13.2676,205372.4315
2009-12-30 10:10:00,31.21,31.26,31.2,31.25,335830.4794520548,13.2634,13.2846,13.2591,13.2803,335830.4795
2009-12-30 10:20:00,31.24,31.25,31.2,31.21,215325.34246575343,13.2761,13.2803,13.2591,13.2634,215325.3425
2009-12-30 10:30:00,31.21,31.22,31.17,31.18,242722.602739726,13.2634,13.2676,13.2464,13.2506,242722.6027
2009-12-30 10:40:00,31.17,31.21,31.17,31.19,96211.47260273973,13.2464,13.2634,13.2464,13.2549,96211.4726
2009-12-30 10:50:00,31.19,31.21,31.17,31.17,179045.37671232875,13.2549,13.2634,13.2464,13.2464,179045.3767
2009-12-30 11:00:00,31.17,31.2,31.17,31.19,214683.2191780822,13.2464,13.2591,13.2464,13.2549,214683.2192
2009-12-30 11:10:00,31.18,31.21,31.18,31.19,200663.52739726027,13.2506,13.2634,13.2506,13.2549,200663.5274
2009-12-30 11:20:00,31.2,31.2,31.14,31.15,566138.698630137,13.2591,13.2591,13.2336,13.2379,566138.6986
2009-12-30 11:30:00,31.16,31.17,31.14,31.16,174657.53424657535,13.2421,13.2464,13.2336,13.2421,174657.5342
2009-12-30 11:40:00,31.16,31.19,31.15,31.18,238334.7602739726,13.2421,13.2549,13.2379,13.2506,238334.7603
2009-12-30 11:50:00,31.18,31.23,31.18,31.22,293343.3219178082,13.2506,13.2718,13.2506,13.2676,293343.3219
2009-12-30 12:00:00,31.22,31.25,31.2,31.23,289490.58219178085,13.2676,13.2803,13.2591,13.2718,289490.5822
2009-12-30 12:10:00,31.23,31.23,31.2,31.2,107769.69178082192,13.2718,13.2718,13.2591,13.2591,107769.6918
2009-12-30 12:20:00,31.21,31.21,31.2,31.2,67208.90410958904,13.2634,13.2634,13.2591,13.2591,67208.9041
2009-12-30 12:30:00,31.21,31.21,31.19,31.2,73844.17808219178,13.2634,13.2634,13.2549,13.2591,73844.1781
2009-12-30 12:40:00,31.2,31.2,31.18,31.18,66887.84246575342,13.2591,13.2591,13.2506,13.2506,66887.8425
2009-12-30 12:50:00,31.18,31.19,31.14,31.14,148544.5205479452,13.2506,13.2549,13.2336,13.2336,148544.5205
2009-12-30 13:00:00,31.14,31.17,31.12,31.12,166845.03424657535,13.2336,13.2464,13.2251,13.2251,166845.0342
2009-12-30 13:10:00,31.12,31.14,31.12,31.12,91823.6301369863,13.2251,13.2336,13.2251,13.2251,91823.6301
2009-12-30 13:20:00,31.13,31.16,31.12,31.16,109803.08219178082,13.2294,13.2421,13.2251,13.2421,109803.0822
2009-12-30 13:30:00,31.16,31.16,31.13,31.13,135595.03424657535,13.2421,13.2421,13.2294,13.2294,135595.0342
2009-12-30 13:40:00,31.14,31.18,31.13,31.16,139982.87671232875,13.2336,13.2506,13.2294,13.2421,139982.8767
2009-12-30 13:50:00,31.17,31.17,31.15,31.16,87221.74657534246,13.2464,13.2464,13.2379,13.2421,87221.7466
2009-12-30 14:00:00,31.16,31.16,31.13,31.15,110552.22602739726,13.2421,13.2421,13.2294,13.2379,110552.226
2009-12-30 14:10:00,31.15,31.16,31.14,31.14,94499.14383561644,13.2379,13.2421,13.2336,13.2336,94499.1438
2009-12-30 14:20:00,31.15,31.17,31.14,31.17,75449.48630136986,13.2379,13.2464,13.2336,13.2464,75449.4863
2009-12-30 14:30:00,31.17,31.17,31.16,31.17,60359.58904109589,13.2464,13.2464,13.2421,13.2464,60359.589
2009-12-30 14:40:00,31.16,31.18,31.16,31.18,67422.94520547945,13.2421,13.2506,13.2421,13.2506,67422.9452
2009-12-30 14:50:00,31.18,31.21,31.18,31.21,77482.87671232877,13.2506,13.2634,13.2506,13.2634,77482.8767
2009-12-30 15:00:00,31.21,31.21,31.17,31.18,106913.52739726027,13.2634,13.2634,13.2464,13.2506,106913.5274
2009-12-30 15:10:00,31.18,31.2,31.16,31.18,141053.08219178082,13.2506,13.2591,13.2421,13.2506,141053.0822
2009-12-30 15:20:00,31.18,31.18,31.16,31.17,106806.50684931508,13.2506,13.2506,13.2421,13.2464,106806.5068
2009-12-30 15:30:00,31.16,31.18,31.14,31.18,347816.7808219178,13.2421,13.2506,13.2336,13.2506,347816.7808
2009-12-30 15:40:00,31.17,31.18,31.13,31.13,352418.66438356164,13.2464,13.2506,13.2294,13.2294,352418.6644
2009-12-30 15:50:00,31.13,31.22,31.1,31.2,1360124.1438356163,13.2294,13.2676,13.2166,13.2591,1360124.1438
2009-12-31 09:30:00,31.26,31.29,31.2,31.25,304259.4178082192,13.2846,13.2973,13.2591,13.2803,304259.4178
2009-12-31 09:40:00,31.24,31.27,31.22,31.26,124143.83561643836,13.2761,13.2888,13.2676,13.2846,124143.8356
2009-12-31 09:50:00,31.26,31.27,31.12,31.13,202482.87671232875,13.2846,13.2888,13.2251,13.2294,202482.8767
2009-12-31 10:00:00,31.12,31.15,31.1,31.13,184717.46575342465,13.2251,13.2379,13.2166,13.2294,184717.4658
2009-12-31 10:10:00,31.13,31.16,31.11,31.12,214897.2602739726,13.2294,13.2421,13.2209,13.2251,214897.2603
2009-12-31 10:20:00,31.12,31.12,31.11,31.12,68279.1095890411,13.2251,13.2251,13.2209,13.2251,68279.1096
2009-12-31 10:30:00,31.11,31.12,31.11,31.12,135273.97260273973,13.2209,13.2251,13.2209,13.2251,135273.9726
2009-12-31 10:40:00,31.12,31.12,31.1,31.1,127782.53424657536,13.2251,13.2251,13.2166,13.2166,127782.5342
2009-12-31 10:50:00,31.1,31.13,31.1,31.12,125321.06164383562,13.2166,13.2294,13.2166,13.2251,125321.0616
2009-12-31 11:00:00,31.12,31.13,31.1,31.11,140303.93835616438,13.2251,13.2294,13.2166,13.2209,140303.9384
2009-12-31 11:10:00,31.1,31.11,31.04,31.05,210830.4794520548,13.2166,13.2209,13.1911,13.1954,210830.4795
2009-12-31 11:20:00,31.04,31.11,31.04,31.11,144049.65753424657,13.1911,13.2209,13.1911,13.2209,144049.6575
2009-12-31 11:30:00,31.11,31.11,31.07,31.09,126819.3493150685,13.2209,13.2209,13.2039,13.2124,126819.3493
2009-12-31 11:40:00,31.1,31.12,31.07,31.12,196917.80821917808,13.2166,13.2251,13.2039,13.2251,196917.8082
2009-12-31 11:50:00,31.12,31.12,31.05,31.09,241759.4178082192,13.2251,13.2251,13.1954,13.2124,241759.4178
2009-12-31 12:00:00,31.09,31.11,31.08,31.11,92251.71232876711,13.2124,13.2209,13.2081,13.2209,92251.7123
2009-12-31 12:10:00,31.11,31.11,31.09,31.09,64854.45205479452,13.2209,13.2209,13.2124,13.2124,64854.4521
2009-12-31 12:20:00,31.1,31.1,31.08,31.09,71168.66438356164,13.2166,13.2166,13.2081,13.2124,71168.6644
2009-12-31 12:30:00,31.08,31.09,31.07,31.07,69456.33561643836,13.2081,13.2124,13.2039,13.2039,69456.3356
2009-12-31 12:40:00,31.08,31.12,31.07,31.08,132170.37671232875,13.2081,13.2251,13.2039,13.2081,132170.3767
2009-12-31 12:50:00,31.09,31.12,31.08,31.11,295483.73287671234,13.2124,13.2251,13.2081,13.2209,295483.7329
2009-12-31 13:00:00,31.1,31.11,31.09,31.09,44092.46575342466,13.2166,13.2209,13.2124,13.2124,44092.4658
2009-12-31 13:10:00,31.09,31.12,31.08,31.11,123073.6301369863,13.2124,13.2251,13.2081,13.2209,123073.6301
2009-12-31 13:20:00,31.11,31.12,31.09,31.09,60680.65068493151,13.2209,13.2251,13.2124,13.2124,60680.6507
2009-12-31 13:30:00,31.09,31.12,31.09,31.12,59610.44520547945,13.2124,13.2251,13.2124,13.2251,59610.4452
2009-12-31 13:40:00,31.12,31.12,31.1,31.1,62928.08219178082,13.2251,13.2251,13.2166,13.2166,62928.0822
2009-12-31 13:50:00,31.1,31.1,31.09,31.1,102097.60273972603,13.2166,13.2166,13.2124,13.2166,102097.6027
2009-12-31 14:00:00,31.1,31.1,31.08,31.1,74700.34246575342,13.2166,13.2166,13.2081,13.2166,74700.3425
2009-12-31 14:10:00,31.09,31.1,31.09,31.1,39704.62328767123,13.2124,13.2166,13.2124,13.2166,39704.6233
2009-12-31 14:20:00,31.1,31.12,31.09,31.12,95141.26712328767,13.2166,13.2251,13.2124,13.2251,95141.2671
2009-12-31 14:30:00,31.11,31.12,31.11,31.11,64533.390410958906,13.2209,13.2251,13.2209,13.2209,64533.3904
2009-12-31 14:40:00,31.12,31.12,31.11,31.12,57363.01369863014,13.2251,13.2251,13.2209,13.2251,57363.0137
2009-12-31 14:50:00,31.12,31.12,31.11,31.12,63249.14383561644,13.2251,13.2251,13.2209,13.2251,63249.1438
2009-12-31 15:00:00,31.12,31.12,31.08,31.1,246147.2602739726,13.2251,13.2251,13.2081,13.2166,246147.2603
2009-12-31 15:10:00,31.1,31.13,31.1,31.11,136451.198630137,13.2166,13.2294,13.2166,13.2209,136451.1986
2009-12-31 15:20:00,31.12,31.12,31.08,31.1,120505.13698630135,13.2251,13.2251,13.2081,13.2166,120505.137
2009-12-31 15:30:00,31.11,31.11,31.02,31.02,284246.5753424658,13.2209,13.2209,13.1826,13.1826,284246.5753
2009-12-31 15:40:00,31.02,31.04,30.98,30.98,501391.26712328766,13.1826,13.1911,13.1656,13.1656,501391.2671
2009-12-31 15:50:00,30.98,31.01,30.97,30.97,1028788.5273972604,13.1656,13.1784,13.1614,13.1614,1028788.5274
2010-01-04 09:30:00,31.21,31.26,31.07,31.1,2153788.52739726,13.2634,13.2846,13.2039,13.2166,2153788.5274
2010-01-04 09:40:00,31.11,31.22,31.11,31.17,440817.6369863014,13.2209,13.2676,13.2209,13.2464,440817.637
2010-01-04 09:50:00,31.18,31.18,31.11,31.12,347602.7397260274,13.2506,13.2506,13.2209,13.2251,347602.7397
2010-01-04 10:00:00,31.12,31.15,31.08,31.13,543022.2602739726,13.2251,13.2379,13.2081,13.2294,543022.2603
2010-01-04 10:10:00,31.14,31.14,31.09,31.1,256314.2123287671,13.2336,13.2336,13.2124,13.2166,256314.2123
2010-01-04 10:20:00,31.09,31.12,31.03,31.05,536494.006849315,13.2124,13.2251,13.1869,13.1954,536494.0068
2010-01-04 10:30:00,31.06,31.06,31.0,31.01,400149.8287671233,13.1996,13.1996,13.1741,13.1784,400149.8288
2010-01-04 10:40:00,31.01,31.02,30.98,31.0,640089.8972602739,13.1784,13.1826,13.1656,13.1741,640089.8973
2010-01-04 10:50:00,30.99,31.0,30.95,30.96,710509.4178082192,13.1699,13.1741,13.1529,13.1571,710509.4178
2010-01-04 11:00:00,30.97,30.98,30.92,30.93,567315.9246575342,13.1614,13.1656,13.1401,13.1444,567315.9247
2010-01-04 11:10:00,30.93,30.98,30.92,30.97,440282.5342465753,13.1444,13.1656,13.1401,13.1614,440282.5342
2010-01-04 11:20:00,30.97,30.99,30.94,30.98,328339.0410958904,13.1614,13.1699,13.1486,13.1656,328339.0411
2010-01-04 11:30:00,30.98,31.01,30.97,31.0,346318.4931506849,13.1656,13.1784,13.1614,13.1741,346318.4932
2010-01-04 11:40:00,30.99,31.01,30.98,30.98,227204.62328767125,13.1699,13.1784,13.1656,13.1656,227204.6233
2010-01-04 11:50:00,30.99,31.0,30.98,30.98,335723.4589041096,13.1699,13.1741,13.1656,13.1656,335723.4589
2010-01-04 12:00:00,30.98,30.99,30.98,30.98,166523.97260273973,13.1656,13.1699,13.1656,13.1656,166523.9726
2010-01-04 12:10:00,30.99,31.02,30.98,31.01,206335.61643835617,13.1699,13.1826,13.1656,13.1784,206335.6164
2010-01-04 12:20:00,31.01,31.07,31.0,31.06,230843.3219178082,13.1784,13.2039,13.1741,13.1996,230843.3219
2010-01-04 12:30:00,31.05,31.07,31.05,31.06,135488.01369863015,13.1954,13.2039,13.1954,13.1996,135488.0137
2010-01-04 12:40:00,31.06,31.07,31.01,31.02,433326.19863013696,13.1996,13.2039,13.1784,13.1826,433326.1986
2010-01-04 12:50:00,31.02,31.07,31.01,31.06,150256.84931506848,13.1826,13.2039,13.1784,13.1996,150256.8493
2010-01-04 13:00:00,31.06,31.07,31.05,31.06,98672.94520547944,13.1996,13.2039,13.1954,13.1996,98672.9452
2010-01-04 13:10:00,31.06,31.1,31.05,31.09,181078.7671232877,13.1996,13.2166,13.1954,13.2124,181078.7671
2010-01-04 13:20:00,31.09,31.12,31.09,31.12,213184.93150684933,13.2124,13.2251,13.2124,13.2251,213184.9315
2010-01-04 13:30:00,31.11,31.12,31.06,31.06,218964.0410958904,13.2209,13.2251,13.1996,13.1996,218964.0411
2010-01-04 13:40:00,31.07,31.08,31.06,31.06,192315.92465753423,13.2039,13.2081,13.1996,13.1996,192315.9247
2010-01-04 13:50:00,31.06,31.07,31.02,31.05,203767.12328767125,13.1996,13.2039,13.1826,13.1954,203767.1233
2010-01-04 14:00:00,31.04,31.06,31.04,31.04,179794.5205479452,13.1911,13.1996,13.1911,13.1911,179794.5205
2010-01-04 14:10:00,31.04,31.05,31.03,31.04,223030.8219178082,13.1911,13.1954,13.1869,13.1911,223030.8219
2010-01-04 14:20:00,31.05,31.07,31.04,31.07,199807.36301369863,13.1954,13.2039,13.1911,13.2039,199807.363
2010-01-04 14:30:00,31.07,31.14,31.06,31.08,668129.2808219178,13.2039,13.2336,13.1996,13.2081,668129.2808
2010-01-04 14:40:00,31.08,31.12,31.07,31.11,307363.0136986301,13.2081,13.2251,13.2039,13.2209,307363.0137
2010-01-04 14:50:00,31.11,31.12,31.09,31.12,282427.22602739726,13.2209,13.2251,13.2124,13.2251,282427.226
2010-01-04 15:00:00,31.12,31.12,31.09,31.12,226455.4794520548,13.2251,13.2251,13.2124,13.2251,226455.4795
2010-01-04 15:10:00,31.11,31.12,31.04,31.06,536494.006849315,13.2209,13.2251,13.1911,13.1996,536494.0068
2010-01-04 15:20:00,31.07,31.07,31.03,31.07,285423.80136986304,13.2039,13.2039,13.1869,13.2039,285423.8014
2010-01-04 15:30:00,31.07,31.08,31.05,31.06,283176.3698630137,13.2039,13.2081,13.1954,13.1996,283176.3699
2010-01-04 15:40:00,31.06,31.11,31.05,31.11,355522.2602739726,13.1996,13.2209,13.1954,13.2209,355522.2603
2010-01-04 15:50:00,31.1,31.12,31.08,31.1,679901.5410958905,13.2166,13.2251,13.2081,13.2166,679901.5411
2010-01-05 09:30:00,31.18,31.2,30.87,30.88,1108304.7945205478,13.2506,13.2591,13.1189,13.1231,1108304.7945
2010-01-05 09:40:00,30.88,30.99,30.88,30.93,687071.9178082192,13.1231,13.1699,13.1231,13.1444,687071.9178
2010-01-05 09:50:00,30.92,30.92,30.71,30.73,1691031.678082192,13.1401,13.1401,13.0509,13.0594,1691031.6781
2010-01-05 10:00:00,30.73,30.75,30.63,30.74,1261344.178082192,13.0594,13.0679,13.0169,13.0636,1261344.1781
2010-01-05 10:10:00,30.72,30.82,30.72,30.79,687392.9794520548,13.0551,13.0976,13.0551,13.0849,687392.9795
2010-01-05 10:20:00,30.79,30.84,30.76,30.83,815068.493150685,13.0849,13.1061,13.0721,13.1019,815068.4932
2010-01-05 10:30:00,30.83,30.84,30.79,30.82,1580907.534246575,13.1019,13.1061,13.0849,13.0976,1580907.5342
2010-01-05 10:40:00,30.84,30.86,30.83,30.84,590325.3424657534,13.1061,13.1146,13.1019,13.1061,590325.3425
2010-01-05 10:50:00,30.85,30.88,30.84,30.88,318493.1506849315,13.1104,13.1231,13.1061,13.1231,318493.1507
2010-01-05 11:00:00,30.88,30.89,30.86,30.86,357448.6301369863,13.1231,13.1274,13.1146,13.1146,357448.6301
2010-01-05 11:10:00,30.86,30.87,30.82,30.82,352097.602739726,13.1146,13.1189,13.0976,13.0976,352097.6027
2010-01-05 11:20:00,30.82,30.84,30.79,30.8,621896.404109589,13.0976,13.1061,13.0849,13.0891,621896.4041
2010-01-05 11:30:00,30.8,30.85,30.79,30.85,337863.8698630137,13.0891,13.1104,13.0849,13.1104,337863.8699
2010-01-05 11:40:00,30.85,30.9,30.84,30.9,171018.83561643836,13.1104,13.1316,13.1061,13.1316,171018.8356
2010-01-05 11:50:00,30.9,30.97,30.89,30.97,287350.1712328767,13.1316,13.1614,13.1274,13.1614,287350.1712
2010-01-05 12:00:00,30.97,31.01,30.96,30.98,424015.4109589041,13.1614,13.1784,13.1571,13.1656,424015.411
2010-01-05 12:10:00,30.98,31.02,30.98,31.0,416523.97260273976,13.1656,13.1826,13.1656,13.1741,416523.9726
2010-01-05 12:20:00,31.0,31.01,30.98,31.0,397902.397260274,13.1741,13.1784,13.1656,13.1741,397902.3973
2010-01-05 12:30:00,31.0,31.04,30.99,31.02,213934.0753424657,13.1741,13.1911,13.1699,13.1826,213934.0753
2010-01-05 12:40:00,31.02,31.04,31.01,31.03,228595.8904109589,13.1826,13.1911,13.1784,13.1869,228595.8904
2010-01-05 12:50:00,31.02,31.03,31.01,31.03,186215.7534246576,13.1826,13.1869,13.1784,13.1869,186215.7534
2010-01-05 13:00:00,31.02,31.08,31.01,31.05,514233.73287671234,13.1826,13.2081,13.1784,13.1954,514233.7329
2010-01-05 13:10:00,31.06,31.1,31.05,31.09,260273.97260273973,13.1996,13.2166,13.1954,13.2124,260273.9726
2010-01-05 13:20:00,31.09,31.09,31.07,31.08,270440.9246575342,13.2124,13.2124,13.2039,13.2081,270440.9247
2010-01-05 13:30:00,31.08,31.11,31.06,31.1,567958.0479452055,13.2081,13.2209,13.1996,13.2166,567958.0479
2010-01-05 13:40:00,31.1,31.2,31.08,31.16,578339.0410958905,13.2166,13.2591,13.2081,13.2421,578339.0411
2010-01-05 13:50:00,31.16,31.21,31.08,31.11,666309.9315068494,13.2421,13.2634,13.2081,13.2209,666309.9315
2010-01-05 14:00:00,31.11,31.13,31.09,31.12,586793.6643835617,13.2209,13.2294,13.2124,13.2251,586793.6644
2010-01-05 14:10:00,31.12,31.15,31.11,31.13,436215.7534246575,13.2251,13.2379,13.2209,13.2294,436215.7534
2010-01-05 14:20:00,31.12,31.12,31.02,31.06,657106.1643835617,13.2251,13.2251,13.1826,13.1996,657106.1644
2010-01-05 14:30:00,31.06,31.1,31.04,31.07,535744.8630136986,13.1996,13.2166,13.1911,13.2039,535744.863
2010-01-05 14:40:00,31.07,31.08,31.04,31.06,351134.4178082192,13.2039,13.2081,13.1911,13.1996,351134.4178
2010-01-05 14:50:00,31.06,31.07,31.05,31.05,273972.602739726,13.1996,13.2039,13.1954,13.1954,273972.6027
2010-01-05 15:00:00,31.06,31.12,31.05,31.11,383347.602739726,13.1996,13.2251,13.1954,13.2209,383347.6027
2010-01-05 15:10:00,31.11,31.13,31.1,31.12,197988.0136986301,13.2209,13.2294,13.2166,13.2251,197988.0137
2010-01-05 15:20:00,31.13,31.14,31.1,31.1,422196.0616438356,13.2294,13.2336,13.2166,13.2166,422196.0616
2010-01-05 15:30:00,31.1,31.11,31.08,31.11,644156.6780821917,13.2166,13.2209,13.2081,13.2209,644156.6781
2010-01-05 15:40:00,31.11,31.13,31.1,31.12,1105629.2808219178,13.2209,13.2294,13.2166,13.2251,1105629.2808
2010-01-05 15:50:00,31.12,31.14,31.11,31.13,1186643.8356164384,13.2251,13.2336,13.2209,13.2294,1186643.8356
2010-01-06 09:30:00,30.42,30.59,30.4,30.5,1467251.7123287672,13.12,13.1933,13.1114,13.1545,1467251.7123
2010-01-06 09:40:00,30.51,30.51,30.38,30.39,765303.9383561644,13.1588,13.1588,13.1027,13.1071,765303.9384
2010-01-06 09:50:00,30.4,30.4,30.27,30.28,878638.698630137,13.1114,13.1114,13.0553,13.0596,878638.6986
2010-01-06 10:00:00,30.27,30.38,30.27,30.34,857555.6506849315,13.0553,13.1027,13.0553,13.0855,857555.6507
2010-01-06 10:10:00,30.34,30.41,30.33,30.38,897260.2739726028,13.0855,13.1157,13.0812,13.1027,897260.274
2010-01-06 10:20:00,30.38,30.43,30.36,30.41,518193.4931506849,13.1027,13.1243,13.0941,13.1157,518193.4932
2010-01-06 10:30:00,30.41,30.43,30.4,30.41,534353.595890411,13.1157,13.1243,13.1114,13.1157,534353.5959
2010-01-06 10:40:00,30.41,30.42,30.38,30.41,377675.51369863015,13.1157,13.12,13.1027,13.1157,377675.5137
2010-01-06 10:50:00,30.42,30.48,30.41,30.46,255029.96575342465,13.12,13.1459,13.1157,13.1373,255029.9658
2010-01-06 11:00:00,30.45,30.51,30.45,30.5,376819.3493150685,13.1329,13.1588,13.1329,13.1545,376819.3493
2010-01-06 11:10:00,30.51,30.55,30.49,30.52,1043878.4246575342,13.1588,13.1761,13.1502,13.1631,1043878.4247
2010-01-06 11:20:00,30.51,30.55,30.49,30.5,469606.1643835616,13.1588,13.1761,13.1502,13.1545,469606.1644
2010-01-06 11:30:00,30.5,30.51,30.45,30.47,569884.4178082192,13.1545,13.1588,13.1329,13.1416,569884.4178
2010-01-06 11:40:00,30.48,30.5,30.46,30.47,497217.4657534247,13.1459,13.1545,13.1373,13.1416,497217.4658
2010-01-06 11:50:00,30.47,30.52,30.46,30.48,527183.2191780822,13.1416,13.1631,13.1373,13.1459,527183.2192
2010-01-06 12:00:00,30.48,30.5,30.32,30.47,2179152.397260274,13.1459,13.1545,13.0769,13.1416,2179152.3973
2010-01-06 12:10:00,30.46,30.52,30.24,30.26,2274400.684931507,13.1373,13.1631,13.0424,13.051,2274400.6849
2010-01-06 12:20:00,30.27,30.27,30.02,30.24,2561857.8767123288,13.0553,13.0553,12.9475,13.0424,2561857.8767
2010-01-06 12:30:00,30.23,30.37,30.2,30.33,680436.6438356164,13.0381,13.0984,13.0251,13.0812,680436.6438
2010-01-06 12:40:00,30.32,30.35,30.26,30.26,361622.4315068493,13.0769,13.0898,13.051,13.051,361622.4315
2010-01-06 12:50:00,30.26,30.29,30.18,30.18,385702.05479452055,13.051,13.0639,13.0165,13.0165,385702.0548
2010-01-06 13:00:00,30.18,30.26,30.18,30.22,665774.8287671233,13.0165,13.051,13.0165,13.0337,665774.8288
2010-01-06 13:10:00,30.22,30.23,30.13,30.13,651862.1575342466,13.0337,13.0381,12.9949,12.9949,651862.1575
2010-01-06 13:20:00,30.13,30.14,30.04,30.04,1206442.6369863013,12.9949,12.9992,12.9561,12.9561,1206442.637
2010-01-06 13:30:00,30.05,30.07,29.98,29.98,804045.3767123288,12.9604,12.969,12.9302,12.9302,804045.3767
2010-01-06 13:40:00,29.98,30.02,29.97,29.98,706014.5547945206,12.9302,12.9475,12.9259,12.9302,706014.5548
2010-01-06 13:50:00,29.97,29.99,29.93,29.97,855950.3424657534,12.9259,12.9345,12.9087,12.9259,855950.3425
2010-01-06 14:00:00,29.96,29.99,29.92,29.94,548159.2465753425,12.9216,12.9345,12.9044,12.913,548159.2466
2010-01-06 14:10:00,29.93,29.94,29.83,29.89,1500000.0,12.9087,12.913,12.8655,12.8914,1500000.0
2010-01-06 14:20:00,29.88,29.9,29.85,29.87,712114.7260273972,12.8871,12.8957,12.8742,12.8828,712114.726
2010-01-06 14:30:00,29.87,29.91,29.85,29.9,820526.5410958905,12.8828,12.9,12.8742,12.8957,820526.5411
2010-01-06 14:40:00,29.89,29.9,29.86,29.88,765732.0205479452,12.8914,12.8957,12.8785,12.8871,765732.0205
2010-01-06 14:50:00,29.89,29.94,29.88,29.91,794734.5890410959,12.8914,12.913,12.8871,12.9,794734.589
2010-01-06 15:00:00,29.91,29.95,29.86,29.87,946917.808219178,12.9,12.9173,12.8785,12.8828,946917.8082
2010-01-06 15:10:00,29.87,29.9,29.86,29.87,675299.6575342466,12.8828,12.8957,12.8785,12.8828,675299.6575
2010-01-06 15:20:00,29.88,29.88,29.77,29.79,1383133.5616438356,12.8871,12.8871,12.8397,12.8483,1383133.5616
2010-01-06 15:30:00,29.8,29.83,29.71,29.82,1298373.2876712328,12.8526,12.8655,12.8138,12.8612,1298373.2877
2010-01-06 15:40:00,29.82,29.83,29.77,29.77,962221.7465753424,12.8612,12.8655,12.8397,12.8397,962221.7466
2010-01-06 15:50:00,29.77,29.87,29.77,29.83,1880136.98630137,12.8397,12.8828,12.8397,12.8655,1880136.9863
2010-01-07 09:30:00,29.95,29.99,29.85,29.88,1227739.7260273972,12.9173,12.9345,12.8742,12.8871,1227739.726
2010-01-07 09:40:00,29.88,29.9,29.63,29.64,1242615.582191781,12.8871,12.8957,12.7793,12.7836,1242615.5822
2010-01-07 09:50:00,29.64,29.67,29.46,29.51,1867615.582191781,12.7836,12.7965,12.706,12.7275,1867615.5822
2010-01-07 10:00:00,29.51,29.56,29.5,29.54,1317101.8835616438,12.7275,12.7491,12.7232,12.7405,1317101.8836
2010-01-07 10:10:00,29.55,29.56,29.5,29.56,778574.4863013698,12.7448,12.7491,12.7232,12.7491,778574.4863
2010-01-07 10:20:00,29.55,29.73,29.54,29.68,1035530.8219178084,12.7448,12.8224,12.7405,12.8008,1035530.8219
2010-01-07 10:30:00,29.68,29.81,29.67,29.79,1032748.2876712328,12.8008,12.8569,12.7965,12.8483,1032748.2877
2010-01-07 10:40:00,29.79,29.8,29.72,29.73,476883.5616438356,12.8483,12.8526,12.8181,12.8224,476883.5616
2010-01-07 10:50:00,29.74,29.74,29.68,29.69,502247.4315068493,12.8267,12.8267,12.8008,12.8052,502247.4315
2010-01-07 11:00:00,29.7,29.71,29.69,29.7,385595.0342465753,12.8095,12.8138,12.8052,12.8095,385595.0342
2010-01-07 11:10:00,29.71,29.73,29.69,29.71,579730.3082191781,12.8138,12.8224,12.8052,12.8138,579730.3082
2010-01-07 11:20:00,29.71,29.82,29.7,29.82,722495.7191780822,12.8138,12.8612,12.8095,12.8612,722495.7192
2010-01-07 11:30:00,29.82,29.84,29.71,29.71,635488.0136986302,12.8612,12.8698,12.8138,12.8138,635488.0137
2010-01-07 11:40:00,29.71,29.75,29.7,29.73,335295.37671232875,12.8138,12.831,12.8095,12.8224,335295.3767
2010-01-07 11:50:00,29.74,29.77,29.7,29.71,395440.9246575342,12.8267,12.8397,12.8095,12.8138,395440.9247
2010-01-07 12:00:00,29.7,29.7,29.65,29.65,432148.97260273976,12.8095,12.8095,12.7879,12.7879,432148.9726
2010-01-07 12:10:00,29.66,29.68,29.61,29.66,408069.3493150685,12.7922,12.8008,12.7706,12.7922,408069.3493
2010-01-07 12:20:00,29.66,29.7,29.64,29.69,294199.48630136985,12.7922,12.8095,12.7836,12.8052,294199.4863
2010-01-07 12:30:00,29.68,29.7,29.66,29.69,350492.294520548,12.8008,12.8095,12.7922,12.8052,350492.2945
2010-01-07 12:40:00,29.68,29.7,29.66,29.68,351776.5410958904,12.8008,12.8095,12.7922,12.8008,351776.5411
2010-01-07 12:50:00,29.68,29.73,29.67,29.7,456549.65753424657,12.8008,12.8224,12.7965,12.8095,456549.6575
2010-01-07 13:00:00,29.7,29.71,29.68,29.68,186108.7328767124,12.8095,12.8138,12.8008,12.8008,186108.7329
2010-01-07 13:10:00,29.69,29.7,29.67,29.68,269584.7602739726,12.8052,12.8095,12.7965,12.8008,269584.7603
2010-01-07 13:20:00,29.69,29.7,29.66,29.68,273758.5616438356,12.8052,12.8095,12.7922,12.8008,273758.5616
2010-01-07 13:30:00,29.69,29.69,29.67,29.68,216609.5890410959,12.8052,12.8052,12.7965,12.8008,216609.589
2010-01-07 13:40:00,29.67,29.69,29.64,29.64,252889.5547945205,12.7965,12.8052,12.7836,12.7836,252889.5548
2010-01-07 13:50:00,29.64,29.69,29.63,29.66,442851.0273972603,12.7836,12.8052,12.7793,12.7922,442851.0274
2010-01-07 14:00:00,29.66,29.7,29.62,29.66,465860.44520547945,12.7922,12.8095,12.775,12.7922,465860.4452
2010-01-07 14:10:00,29.66,29.7,29.66,29.67,383561.6438356164,12.7922,12.8095,12.7922,12.7965,383561.6438
2010-01-07 14:20:00,29.67,29.67,29.62,29.63,273865.58219178085,12.7965,12.7965,12.775,12.7793,273865.5822
2010-01-07 14:30:00,29.63,29.64,29.62,29.62,422196.0616438356,12.7793,12.7836,12.775,12.775,422196.0616
2010-01-07 14:40:00,29.63,29.64,29.62,29.64,375963.18493150687,12.7793,12.7836,12.775,12.7836,375963.1849
2010-01-07 14:50:00,29.64,29.64,29.58,29.59,526220.0342465753,12.7836,12.7836,12.7577,12.762,526220.0342
2010-01-07 15:00:00,29.59,29.63,29.55,29.56,941994.8630136986,12.762,12.7793,12.7448,12.7491,941994.863
2010-01-07 15:10:00,29.57,29.61,29.56,29.56,408283.3904109589,12.7534,12.7706,12.7491,12.7491,408283.3904
2010-01-07 15:20:00,29.56,29.59,29.55,29.57,582298.801369863,12.7491,12.762,12.7448,12.7534,582298.8014
2010-01-07 15:30:00,29.56,29.63,29.56,29.61,729880.1369863014,12.7491,12.7793,12.7491,12.7706,729880.137
2010-01-07 15:40:00,29.6,29.61,29.58,29.6,624250.8561643836,12.7663,12.7706,12.7577,12.7663,624250.8562
2010-01-07 15:50:00,29.6,29.65,29.59,29.65,1107983.7328767122,12.7663,12.7879,12.762,12.7879,1107983.7329
2010-01-08 09:30:00,29.58,29.7,29.48,29.51,1100278.2534246575,12.7577,12.8095,12.7146,12.7275,1100278.2534
2010-01-08 09:40:00,29.5,29.51,29.45,29.49,607448.6301369863,12.7232,12.7275,12.7016,12.7189,607448.6301
2010-01-08 09:50:00,29.5,29.56,29.48,29.56,515089.897260274,12.7232,12.7491,12.7146,12.7491,515089.8973
2010-01-08 10:00:00,29.56,29.56,29.41,29.43,1332619.8630136987,12.7491,12.7491,12.6844,12.693,1332619.863
2010-01-08 10:10:00,29.43,29.44,29.36,29.39,745184.0753424658,12.693,12.6973,12.6628,12.6758,745184.0753
2010-01-08 10:20:00,29.38,29.46,29.38,29.42,1061536.8150684931,12.6715,12.706,12.6715,12.6887,1061536.8151
2010-01-08 10:30:00,29.42,29.5,29.41,29.49,594178.0821917808,12.6887,12.7232,12.6844,12.7189,594178.0822
2010-01-08 10:40:00,29.5,29.53,29.45,29.52,603595.8904109589,12.7232,12.7361,12.7016,12.7318,603595.8904
2010-01-08 10:50:00,29.53,29.56,29.51,29.56,425620.7191780822,12.7361,12.7491,12.7275,12.7491,425620.7192
2010-01-08 11:00:00,29.56,29.58,29.52,29.55,594606.1643835617,12.7491,12.7577,12.7318,12.7448,594606.1644
2010-01-08 11:10:00,29.55,29.58,29.51,29.53,440496.5753424658,12.7448,12.7577,12.7275,12.7361,440496.5753
2010-01-08 11:20:00,29.53,29.53,29.49,29.52,230094.1780821918,12.7361,12.7361,12.7189,12.7318,230094.1781
2010-01-08 11:30:00,29.51,29.53,29.48,29.48,462328.76712328766,12.7275,12.7361,12.7146,12.7146,462328.7671
2010-01-08 11:40:00,29.48,29.51,29.44,29.45,641374.1438356164,12.7146,12.7275,12.6973,12.7016,641374.1438
2010-01-08 11:50:00,29.45,29.45,29.41,29.44,561964.8972602739,12.7016,12.7016,12.6844,12.6973,561964.8973
2010-01-08 12:00:00,29.44,29.56,29.44,29.56,899400.6849315069,12.6973,12.7491,12.6973,12.7491,899400.6849
2010-01-08 12:10:00,29.56,29.57,29.48,29.5,482662.6712328767,12.7491,12.7534,12.7146,12.7232,482662.6712
2010-01-08 12:20:00,29.48,29.51,29.47,29.49,233304.794520548,12.7146,12.7275,12.7103,12.7189,233304.7945
2010-01-08 12:30:00,29.49,29.55,29.48,29.53,433112.15753424657,12.7189,12.7448,12.7146,12.7361,433112.1575
2010-01-08 12:40:00,29.53,29.58,29.52,29.58,629708.904109589,12.7361,12.7577,12.7318,12.7577,629708.9041
2010-01-08 12:50:00,29.58,29.6,29.51,29.52,333047.94520547945,12.7577,12.7663,12.7275,12.7318,333047.9452
2010-01-08 13:00:00,29.52,29.58,29.49,29.56,301155.8219178082,12.7318,12.7577,12.7189,12.7491,301155.8219
2010-01-08 13:10:00,29.55,29.58,29.55,29.57,180864.7260273973,12.7448,12.7577,12.7448,12.7534,180864.726
2010-01-08 13:20:00,29.56,29.6,29.56,29.56,219713.18493150684,12.7491,12.7663,12.7491,12.7491,219713.1849
2010-01-08 13:30:00,29.56,29.6,29.55,29.59,185359.5890410959,12.7491,12.7663,12.7448,12.762,185359.589
2010-01-08 13:40:00,29.59,29.6,29.55,29.58,282641.26712328766,12.762,12.7663,12.7448,12.7577,282641.2671
2010-01-08 13:50:00,29.58,29.59,29.56,29.58,218428.9383561644,12.7577,12.762,12.7491,12.7577,218428.9384
2010-01-08 14:00:00,29.57,29.64,29.57,29.58,407534.2465753425,12.7534,12.7836,12.7534,12.7577,407534.2466
2010-01-08 14:10:00,29.58,29.58,29.55,29.56,238334.7602739726,12.7577,12.7577,12.7448,12.7491,238334.7603
2010-01-08 14:20:00,29.56,29.56,29.52,29.55,229559.0753424657,12.7491,12.7491,12.7318,12.7448,229559.0753
2010-01-08 14:30:00,29.54,29.55,29.52,29.53,167808.2191780822,12.7405,12.7448,12.7318,12.7361,167808.2192
2010-01-08 14:40:00,29.53,29.55,29.52,29.53,344178.08219178085,12.7361,12.7448,12.7318,12.7361,344178.0822
2010-01-08 14:50:00,29.53,29.56,29.5,29.55,299978.59589041094,12.7361,12.7491,12.7232,12.7448,299978.5959
2010-01-08 15:00:00,29.55,29.56,29.53,29.56,491224.31506849313,12.7448,12.7491,12.7361,12.7491,491224.3151
2010-01-08 15:10:00,29.55,29.56,29.52,29.53,263056.5068493151,12.7448,12.7491,12.7318,12.7361,263056.5068
2010-01-08 15:20:00,29.52,29.54,29.52,29.53,261772.2602739726,12.7318,12.7405,12.7318,12.7361,261772.2603
2010-01-08 15:30:00,29.53,29.57,29.51,29.57,663099.3150684931,12.7361,12.7534,12.7275,12.7534,663099.3151
2010-01-08 15:40:00,29.57,29.63,29.56,29.63,778467.4657534247,12.7534,12.7793,12.7491,12.7793,778467.4658
2010-01-08 15:50:00,29.63,29.68,29.62,29.67,1499250.8561643837,12.7793,12.8008,12.775,12.7965,1499250.8562
2010-01-11 09:30:00,29.87,29.87,29.56,29.56,988227.7397260274,12.8828,12.8828,12.7491,12.7491,988227.7397
2010-01-11 09:40:00,29.56,29.64,29.5,29.54,708476.0273972603,12.7491,12.7836,12.7232,12.7405,708476.0274
2010-01-11 09:50:00,29.53,29.55,29.44,29.44,645547.9452054795,12.7361,12.7448,12.6973,12.6973,645547.9452
2010-01-11 10:00:00,29.45,29.46,29.37,29.41,1203767.1232876712,12.7016,12.706,12.6671,12.6844,1203767.1233
2010-01-11 10:10:00,29.41,29.42,29.36,29.39,614833.0479452055,12.6844,12.6887,12.6628,12.6758,614833.0479
2010-01-11 10:20:00,29.39,29.47,29.37,29.47,556934.9315068494,12.6758,12.7103,12.6671,12.7103,556934.9315
2010-01-11 10:30:00,29.47,29.54,29.44,29.5,427761.1301369863,12.7103,12.7405,12.6973,12.7232,427761.1301
2010-01-11 10:40:00,29.51,29.54,29.47,29.54,450984.5890410959,12.7275,12.7405,12.7103,12.7405,450984.589
2010-01-11 10:50:00,29.54,29.61,29.53,29.61,252996.5753424657,12.7405,12.7706,12.7361,12.7706,252996.5753
2010-01-11 11:00:00,29.6,29.67,29.57,29.67,496147.2602739726,12.7663,12.7965,12.7534,12.7965,496147.2603
2010-01-11 11:10:00,29.67,29.7,29.61,29.7,391160.102739726,12.7965,12.8095,12.7706,12.8095,391160.1027
2010-01-11 11:20:00,29.7,29.76,29.69,29.71,321382.70547945204,12.8095,12.8353,12.8052,12.8138,321382.7055
2010-01-11 11:30:00,29.71,29.76,29.7,29.71,289811.6438356164,12.8138,12.8353,12.8095,12.8138,289811.6438
2010-01-11 11:40:00,29.71,29.72,29.68,29.7,347495.7191780822,12.8138,12.8181,12.8008,12.8095,347495.7192
2010-01-11 11:50:00,29.7,29.71,29.66,29.68,347388.69863013696,12.8095,12.8138,12.7922,12.8008,347388.6986
2010-01-11 12:00:00,29.68,29.71,29.66,29.71,375000.0,12.8008,12.8138,12.7922,12.8138,375000.0
2010-01-11 12:10:00,29.7,29.76,29.7,29.7,277932.3630136986,12.8095,12.8353,12.8095,12.8095,277932.363
2010-01-11 12:20:00,29.71,29.72,29.68,29.7,351348.4589041096,12.8138,12.8181,12.8008,12.8095,351348.4589
2010-01-11 12:30:00,29.7,29.71,29.65,29.67,491652.397260274,12.8095,12.8138,12.7879,12.7965,491652.3973
2010-01-11 12:40:00,29.67,29.68,29.61,29.65,242294.5205479452,12.7965,12.8008,12.7706,12.7879,242294.5205
2010-01-11 12:50:00,29.65,29.7,29.65,29.7,200021.40410958903,12.7879,12.8095,12.7879,12.8095,200021.4041
2010-01-11 13:00:00,29.69,29.7,29.67,29.7,158925.51369863015,12.8052,12.8095,12.7965,12.8095,158925.5137
2010-01-11 13:10:00,29.7,29.72,29.67,29.71,293129.2808219178,12.8095,12.8181,12.7965,12.8138,293129.2808
2010-01-11 13:20:00,29.71,29.73,29.7,29.72,278681.5068493151,12.8138,12.8224,12.8095,12.8181,278681.5068
2010-01-11 13:30:00,29.72,29.72,29.66,29.66,1156250.0,12.8181,12.8181,12.7922,12.7922,1156250.0
2010-01-11 13:40:00,29.66,29.7,29.66,29.69,590753.4246575342,12.7922,12.8095,12.7922,12.8052,590753.4247
2010-01-11 13:50:00,29.69,29.74,29.68,29.72,415881.8493150685,12.8052,12.8267,12.8008,12.8181,415881.8493
2010-01-11 14:00:00,29.72,29.73,29.67,29.73,736194.3493150685,12.8181,12.8224,12.7965,12.8224,736194.3493
2010-01-11 14:10:00,29.73,29.81,29.72,29.75,414597.602739726,12.8224,12.8569,12.8181,12.831,414597.6027
2010-01-11 14:20:00,29.75,29.77,29.73,29.73,284246.5753424658,12.831,12.8397,12.8224,12.8224,284246.5753
2010-01-11 14:30:00,29.74,29.77,29.73,29.76,657320.205479452,12.8267,12.8397,12.8224,12.8353,657320.2055
2010-01-11 14:40:00,29.76,29.8,29.73,29.75,399400.68493150687,12.8353,12.8526,12.8224,12.831,399400.6849
2010-01-11 14:50:00,29.75,29.8,29.75,29.8,339255.1369863014,12.831,12.8526,12.831,12.8526,339255.137
2010-01-11 15:00:00,29.79,29.84,29.79,29.79,482020.5479452055,12.8483,12.8698,12.8483,12.8483,482020.5479
2010-01-11 15:10:00,29.79,29.83,29.77,29.8,524293.6643835617,12.8483,12.8655,12.8397,12.8526,524293.6644
2010-01-11 15:20:00,29.81,29.82,29.75,29.76,402397.2602739726,12.8569,12.8612,12.831,12.8353,402397.2603
2010-01-11 15:30:00,29.75,29.8,29.74,29.77,782855.3082191781,12.831,12.8526,12.8267,12.8397,782855.3082
2010-01-11 15:40:00,29.77,29.82,29.75,29.75,932470.0342465752,12.8397,12.8612,12.831,12.831,932470.0342
2010-01-11 15:50:00,29.75,29.84,29.75,29.81,1858946.917808219,12.831,12.8698,12.831,12.8569,1858946.9178
2010-01-12 09:30:00,29.7,29.78,29.61,29.77,642658.3904109589,12.8095,12.844,12.7706,12.8397,642658.3904
2010-01-12 09:40:00,29.78,29.78,29.62,29.7,408069.3493150685,12.844,12.844,12.775,12.8095,408069.3493
2010-01-12 09:50:00,29.71,29.79,29.68,29.76,365047.0890410959,12.8138,12.8483,12.8008,12.8353,365047.089
2010-01-12 10:00:00,29.76,29.83,29.71,29.78,468642.9794520548,12.8353,12.8655,12.8138,12.844,468642.9795
2010-01-12 10:10:00,29.78,29.83,29.7,29.76,391481.1643835616,12.844,12.8655,12.8095,12.8353,391481.1644
2010-01-12 10:20:00,29.76,29.77,29.69,29.71,378424.65753424657,12.8353,12.8397,12.8052,12.8138,378424.6575
2010-01-12 10:30:00,29.7,29.73,29.67,29.7,321810.7876712329,12.8095,12.8224,12.7965,12.8095,321810.7877
2010-01-12 10:40:00,29.7,29.74,29.7,29.74,253959.7602739726,12.8095,12.8267,12.8095,12.8267,253959.7603
2010-01-12 10:50:00,29.74,29.81,29.73,29.75,587328.7671232877,12.8267,12.8569,12.8224,12.831,587328.7671
2010-01-12 11:00:00,29.75,29.8,29.71,29.73,301583.90410958906,12.831,12.8526,12.8138,12.8224,301583.9041
2010-01-12 11:10:00,29.72,29.73,29.71,29.72,156464.04109589042,12.8181,12.8224,12.8138,12.8181,156464.0411
2010-01-12 11:20:00,29.73,29.76,29.71,29.75,166309.9315068493,12.8224,12.8353,12.8138,12.831,166309.9315
2010-01-12 11:30:00,29.75,29.78,29.71,29.76,316459.7602739726,12.831,12.844,12.8138,12.8353,316459.7603
2010-01-12 11:40:00,29.75,29.78,29.74,29.75,118471.74657534246,12.831,12.844,12.8267,12.831,118471.7466
2010-01-12 11:50:00,29.74,29.77,29.71,29.76,146939.2123287671,12.8267,12.8397,12.8138,12.8353,146939.2123
2010-01-12 12:00:00,29.76,29.77,29.74,29.75,173052.22602739726,12.8353,12.8397,12.8267,12.831,173052.226
2010-01-12 12:10:00,29.75,29.76,29.71,29.71,252782.5342465753,12.831,12.8353,12.8138,12.8138,252782.5342
2010-01-12 12:20:00,29.71,29.73,29.69,29.7,203660.102739726,12.8138,12.8224,12.8052,12.8095,203660.1027
2010-01-12 12:30:00,29.7,29.72,29.67,29.71,298480.30821917806,12.8095,12.8181,12.7965,12.8138,298480.3082
2010-01-12 12:40:00,29.71,29.74,29.67,29.67,190603.59589041097,12.8138,12.8267,12.7965,12.7965,190603.5959
2010-01-12 12:50:00,29.67,29.73,29.62,29.68,377354.4520547945,12.7965,12.8224,12.775,12.8008,377354.4521
2010-01-12 13:00:00,29.68,29.71,29.65,29.68,157748.2876712329,12.8008,12.8138,12.7879,12.8008,157748.2877
2010-01-12 13:10:00,29.67,29.69,29.66,29.69,126605.30821917808,12.7965,12.8052,12.7922,12.8052,126605.3082
2010-01-12 13:20:00,29.69,29.74,29.67,29.73,226776.5410958904,12.8052,12.8267,12.7965,12.8224,226776.5411
2010-01-12 13:30:00,29.72,29.74,29.7,29.71,188356.16438356164,12.8181,12.8267,12.8095,12.8138,188356.1644
2010-01-12 13:40:00,29.71,29.72,29.68,29.68,220034.2465753425,12.8138,12.8181,12.8008,12.8008,220034.2466
2010-01-12 13:50:00,29.69,29.69,29.67,29.68,127461.47260273973,12.8052,12.8052,12.7965,12.8008,127461.4726
2010-01-12 14:00:00,29.68,29.69,29.67,29.68,159460.61643835617,12.8008,12.8052,12.7965,12.8008,159460.6164
2010-01-12 14:10:00,29.68,29.7,29.67,29.68,252675.5136986301,12.8008,12.8095,12.7965,12.8008,252675.5137
2010-01-12 14:20:00,29.68,29.72,29.67,29.71,338184.9315068493,12.8008,12.8181,12.7965,12.8138,338184.9315
2010-01-12 14:30:00,29.71,29.73,29.69,29.72,287778.2534246575,12.8138,12.8224,12.8052,12.8181,287778.2534
2010-01-12 14:40:00,29.72,29.73,29.67,29.69,268407.5342465753,12.8181,12.8224,12.7965,12.8052,268407.5342
2010-01-12 14:50:00,29.69,29.72,29.68,29.7,196917.80821917808,12.8052,12.8181,12.8008,12.8095,196917.8082
2010-01-12 15:00:00,29.7,29.72,29.68,29.7,264233.73287671234,12.8095,12.8181,12.8008,12.8095,264233.7329
2010-01-12 15:10:00,29.7,29.71,29.68,29.7,386879.2808219178,12.8095,12.8138,12.8008,12.8095,386879.2808
2010-01-12 15:20:00,29.7,29.72,29.68,29.71,346532.5342465753,12.8095,12.8181,12.8008,12.8138,346532.5342
2010-01-12 15:30:00,29.71,29.75,29.7,29.71,552011.9863013698,12.8138,12.831,12.8095,12.8138,552011.9863
2010-01-12 15:40:00,29.72,29.75,29.72,29.74,471746.5753424658,12.8181,12.831,12.8181,12.8267,471746.5753
2010-01-12 15:50:00,29.75,29.83,29.74,29.81,1149935.7876712328,12.831,12.8655,12.8267,12.8569,1149935.7877
2010-01-13 09:30:00,29.86,29.94,29.67,29.67,834974.3150684931,12.8785,12.913,12.7965,12.7965,834974.3151
2010-01-13 09:40:00,29.72,29.75,29.67,29.7,695312.5,12.8181,12.831,12.7965,12.8095,695312.5
2010-01-13 09:50:00,29.7,29.78,29.67,29.71,472816.7808219178,12.8095,12.844,12.7965,12.8138,472816.7808
2010-01-13 10:00:00,29.71,29.8,29.71,29.78,696703.7671232877,12.8138,12.8526,12.8138,12.844,696703.7671
2010-01-13 10:10:00,29.78,29.82,29.72,29.74,766160.1027397261,12.844,12.8612,12.8181,12.8267,766160.1027
2010-01-13 10:20:00,29.74,29.8,29.71,29.72,672196.0616438356,12.8267,12.8526,12.8138,12.8181,672196.0616
2010-01-13 10:30:00,29.72,29.74,29.7,29.71,259524.82876712328,12.8181,12.8267,12.8095,12.8138,259524.8288
2010-01-13 10:40:00,29.71,29.73,29.68,29.69,363869.8630136986,12.8138,12.8224,12.8008,12.8052,363869.863
2010-01-13 10:50:00,29.69,29.72,29.67,29.67,348886.98630136985,12.8052,12.8181,12.7965,12.7965,348886.9863
2010-01-13 11:00:00,29.67,29.7,29.67,29.67,547838.1849315069,12.7965,12.8095,12.7965,12.7965,547838.1849
2010-01-13 11:10:00,29.67,29.7,29.63,29.63,658818.493150685,12.7965,12.8095,12.7793,12.7793,658818.4932
2010-01-13 11:20:00,29.64,29.69,29.63,29.65,510809.0753424658,12.7836,12.8052,12.7793,12.7879,510809.0753
2010-01-13 11:30:00,29.66,29.68,29.63,29.63,222495.7191780822,12.7922,12.8008,12.7793,12.7793,222495.7192
2010-01-13 11:40:00,29.63,29.65,29.62,29.64,238762.84246575343,12.7793,12.7879,12.775,12.7836,238762.8425
2010-01-13 11:50:00,29.64,29.64,29.62,29.62,242401.5410958904,12.7836,12.7836,12.775,12.775,242401.5411
2010-01-13 12:00:00,29.62,29.67,29.62,29.64,305329.62328767125,12.775,12.7965,12.775,12.7836,305329.6233
2010-01-13 12:10:00,29.63,29.64,29.62,29.64,203553.0821917808,12.7793,12.7836,12.775,12.7836,203553.0822
2010-01-13 12:20:00,29.64,29.72,29.63,29.71,338398.97260273976,12.7836,12.8181,12.7793,12.8138,338398.9726
2010-01-13 12:30:00,29.71,29.78,29.71,29.73,311322.77397260274,12.8138,12.844,12.8138,12.8224,311322.774
2010-01-13 12:40:00,29.73,29.75,29.7,29.74,172517.12328767125,12.8224,12.831,12.8095,12.8267,172517.1233
2010-01-13 12:50:00,29.74,29.75,29.68,29.68,252675.5136986301,12.8267,12.831,12.8008,12.8008,252675.5137
2010-01-13 13:00:00,29.68,29.71,29.67,29.68,251605.30821917808,12.8008,12.8138,12.7965,12.8008,251605.3082
2010-01-13 13:10:00,29.68,29.69,29.67,29.69,207726.88356164383,12.8008,12.8052,12.7965,12.8052,207726.8836
2010-01-13 13:20:00,29.68,29.69,29.64,29.64,220569.34931506848,12.8008,12.8052,12.7836,12.7836,220569.3493
2010-01-13 13:30:00,29.64,29.65,29.63,29.63,243578.7671232877,12.7836,12.7879,12.7793,12.7793,243578.7671
2010-01-13 13:40:00,29.63,29.64,29.62,29.63,151005.99315068492,12.7793,12.7836,12.775,12.7793,151005.9932
2010-01-13 13:50:00,29.62,29.65,29.58,29.61,628103.595890411,12.775,12.7879,12.7577,12.7706,628103.5959
2010-01-13 14:00:00,29.61,29.65,29.6,29.64,265517.9794520548,12.7706,12.7879,12.7663,12.7836,265517.9795
2010-01-13 14:10:00,29.64,29.67,29.62,29.66,184182.36301369863,12.7836,12.7965,12.775,12.7922,184182.363
2010-01-13 14:20:00,29.66,29.7,29.65,29.67,258454.62328767125,12.7922,12.8095,12.7879,12.7965,258454.6233
2010-01-13 14:30:00,29.67,29.71,29.66,29.7,219606.16438356164,12.7965,12.8138,12.7922,12.8095,219606.1644
2010-01-13 14:40:00,29.7,29.73,29.69,29.72,195526.5410958904,12.8095,12.8224,12.8052,12.8181,195526.5411
2010-01-13 14:50:00,29.73,29.73,29.71,29.73,168878.42465753423,12.8224,12.8224,12.8138,12.8224,168878.4247
2010-01-13 15:00:00,29.73,29.76,29.71,29.75,205479.45205479453,12.8224,12.8353,12.8138,12.831,205479.4521
2010-01-13 15:10:00,29.76,29.83,29.74,29.83,574486.301369863,12.8353,12.8655,12.8267,12.8655,574486.3014
2010-01-13 15:20:00,29.83,29.84,29.73,29.76,648544.5205479452,12.8655,12.8698,12.8224,12.8353,648544.5205
2010-01-13 15:30:00,29.76,29.83,29.75,29.79,473672.94520547945,12.8353,12.8655,12.831,12.8483,473672.9452
2010-01-13 15:40:00,29.79,29.81,29.77,29.8,468000.8561643836,12.8483,12.8569,12.8397,12.8526,468000.8562
2010-01-13 15:50:00,29.8,29.8,29.76,29.78,1080800.51369863,12.8526,12.8526,12.8353,12.844,1080800.5137
2010-01-14 09:30:00,29.71,29.78,29.58,29.59,591288.5273972603,12.8138,12.844,12.7577,12.762,591288.5274
2010-01-14 09:40:00,29.58,29.7,29.57,29.7,433540.2397260274,12.7577,12.8095,12.7534,12.8095,433540.2397
2010-01-14 09:50:00,29.7,29.7,29.62,29.63,204409.2465753425,12.8095,12.8095,12.775,12.7793,204409.2466
2010-01-14 10:00:00,29.63,29.66,29.61,29.65,317422.94520547945,12.7793,12.7922,12.7706,12.7879,317422.9452
2010-01-14 10:10:00,29.65,29.66,29.58,29.59,279965.7534246575,12.7879,12.7922,12.7577,12.762,279965.7534
2010-01-14 10:20:00,29.59,29.59,29.56,29.58,257384.4178082192,12.762,12.762,12.7491,12.7577,257384.4178
2010-01-14 10:30:00,29.58,29.58,29.56,29.56,261772.2602739726,12.7577,12.7577,12.7491,12.7491,261772.2603
2010-01-14 10:40:00,29.56,29.56,29.5,29.5,264554.794520548,12.7491,12.7491,12.7232,12.7232,264554.7945
2010-01-14 10:50:00,29.51,29.53,29.47,29.47,488227.7397260274,12.7275,12.7361,12.7103,12.7103,488227.7397
2010-01-14 11:00:00,29.47,29.48,29.43,29.44,571061.6438356164,12.7103,12.7146,12.693,12.6973,571061.6438
2010-01-14 11:10:00,29.43,29.49,29.41,29.42,904751.7123287672,12.693,12.7189,12.6844,12.6887,904751.7123
2010-01-14 11:20:00,29.43,29.45,29.39,29.43,525042.8082191781,12.693,12.7016,12.6758,12.693,525042.8082
2010-01-14 11:30:00,29.43,29.46,29.39,29.46,549871.5753424658,12.693,12.706,12.6758,12.706,549871.5753
2010-01-14 11:40:00,29.46,29.51,29.43,29.49,317636.98630136985,12.706,12.7275,12.693,12.7189,317636.9863
2010-01-14 11:50:00,29.49,29.5,29.46,29.49,229452.0547945205,12.7189,12.7232,12.706,12.7189,229452.0548
2010-01-14 12:00:00,29.5,29.53,29.49,29.52,167487.15753424657,12.7232,12.7361,12.7189,12.7318,167487.1575
2010-01-14 12:10:00,29.53,29.64,29.52,29.62,394263.69863013696,12.7361,12.7836,12.7318,12.775,394263.6986
2010-01-14 12:20:00,29.62,29.64,29.58,29.6,273544.5205479452,12.775,12.7836,12.7577,12.7663,273544.5205
2010-01-14 12:30:00,29.6,29.65,29.59,29.59,196917.80821917808,12.7663,12.7879,12.762,12.762,196917.8082
2010-01-14 12:40:00,29.59,29.59,29.53,29.55,266267.12328767125,12.762,12.762,12.7361,12.7448,266267.1233
2010-01-14 12:50:00,29.55,29.55,29.53,29.54,87542.80821917808,12.7448,12.7448,12.7361,12.7405,87542.8082
2010-01-14 13:00:00,29.54,29.54,29.48,29.49,427119.0068493151,12.7405,12.7405,12.7146,12.7189,427119.0068
2010-01-14 13:10:00,29.48,29.52,29.48,29.51,404965.7534246575,12.7146,12.7318,12.7146,12.7275,404965.7534
2010-01-14 13:20:00,29.51,29.54,29.51,29.53,99101.02739726027,12.7275,12.7405,12.7275,12.7361,99101.0274
2010-01-14 13:30:00,29.54,29.59,29.53,29.56,203981.16438356164,12.7405,12.762,12.7361,12.7491,203981.1644
2010-01-14 13:40:00,29.57,29.57,29.48,29.52,485445.205479452,12.7534,12.7534,12.7146,12.7318,485445.2055
2010-01-14 13:50:00,29.52,29.55,29.5,29.54,253424.65753424657,12.7318,12.7448,12.7232,12.7405,253424.6575
2010-01-14 14:00:00,29.54,29.54,29.51,29.52,190603.59589041097,12.7405,12.7405,12.7275,12.7318,190603.5959
2010-01-14 14:10:00,29.52,29.53,29.41,29.43,714255.1369863014,12.7318,12.7361,12.6844,12.693,714255.137
2010-01-14 14:20:00,29.43,29.48,29.39,29.39,630136.9863013698,12.693,12.7146,12.6758,12.6758,630136.9863
2010-01-14 14:30:00,29.39,29.4,29.24,29.26,1755244.006849315,12.6758,12.6801,12.6111,12.6197,1755244.0068
2010-01-14 14:40:00,29.26,29.37,29.24,29.27,720141.2671232877,12.6197,12.6671,12.6111,12.624,720141.2671
2010-01-14 14:50:00,29.27,29.3,29.25,29.27,580051.3698630137,12.624,12.6369,12.6154,12.624,580051.3699
2010-01-14 15:00:00,29.27,29.37,29.27,29.36,476348.4589041096,12.624,12.6671,12.624,12.6628,476348.4589
2010-01-14 15:10:00,29.36,29.4,29.34,29.35,500428.0821917809,12.6628,12.6801,12.6542,12.6585,500428.0822
2010-01-14 15:20:00,29.35,29.36,29.27,29.3,666952.0547945206,12.6585,12.6628,12.624,12.6369,666952.0548
2010-01-14 15:30:00,29.29,29.3,29.15,29.16,1511451.198630137,12.6326,12.6369,12.5723,12.5766,1511451.1986
2010-01-14 15:40:00,29.17,29.22,29.15,29.18,1298480.308219178,12.5809,12.6024,12.5723,12.5852,1298480.3082
2010-01-14 15:50:00,29.18,29.22,29.17,29.2,2701412.671232877,12.5852,12.6024,12.5809,12.5938,2701412.6712
2010-01-15 09:30:00,29.15,29.27,28.66,28.75,6358946.917808219,12.5723,12.624,12.3609,12.3997,6358946.9178
2010-01-15 09:40:00,28.75,28.92,28.7,28.8,3419948.6301369863,12.3997,12.4731,12.3782,12.4213,3419948.6301
2010-01-15 09:50:00,28.8,28.84,28.65,28.72,1406142.9794520547,12.4213,12.4386,12.3566,12.3868,1406142.9795
2010-01-15 10:00:00,28.72,28.82,28.71,28.8,1116866.4383561644,12.3868,12.4299,12.3825,12.4213,1116866.4384
2010-01-15 10:10:00,28.79,28.84,28.7,28.73,1595355.308219178,12.417,12.4386,12.3782,12.3911,1595355.3082
2010-01-15 10:20:00,28.73,28.83,28.72,28.76,1727418.6643835616,12.3911,12.4342,12.3868,12.404,1727418.6644
2010-01-15 10:30:00,28.77,28.83,28.72,28.72,1077482.8767123288,12.4084,12.4342,12.3868,12.3868,1077482.8767
2010-01-15 10:40:00,28.73,28.75,28.7,28.73,612692.6369863014,12.3911,12.3997,12.3782,12.3911,612692.637
2010-01-15 10:50:00,28.73,28.78,28.71,28.72,583904.1095890411,12.3911,12.4127,12.3825,12.3868,583904.1096
2010-01-15 11:00:00,28.71,28.82,28.71,28.81,758240.5821917808,12.3825,12.4299,12.3825,12.4256,758240.5822
2010-01-15 11:10:00,28.81,28.91,28.8,28.91,525042.8082191781,12.4256,12.4687,12.4213,12.4687,525042.8082
2010-01-15 11:20:00,28.9,28.92,28.8,28.81,1147260.2739726028,12.4644,12.4731,12.4213,12.4256,1147260.274
2010-01-15 11:30:00,28.82,28.84,28.76,28.76,764340.7534246575,12.4299,12.4386,12.404,12.404,764340.7534
2010-01-15 11:40:00,28.76,28.77,28.67,28.69,1267979.4520547944,12.404,12.4084,12.3652,12.3739,1267979.4521
2010-01-15 11:50:00,28.7,28.7,28.58,28.65,1124892.9794520547,12.3782,12.3782,12.3264,12.3566,1124892.9795
2010-01-15 12:00:00,28.65,28.76,28.61,28.73,531035.9589041095,12.3566,12.404,12.3394,12.3911,531035.9589
2010-01-15 12:10:00,28.74,28.75,28.62,28.63,349850.1712328767,12.3954,12.3997,12.3437,12.348,349850.1712
2010-01-15 12:20:00,28.63,28.63,28.56,28.56,769370.7191780822,12.348,12.348,12.3178,12.3178,769370.7192
2010-01-15 12:30:00,28.57,28.57,28.47,28.49,1237585.6164383562,12.3221,12.3221,12.279,12.2876,1237585.6164
2010-01-15 12:40:00,28.49,28.54,28.47,28.48,492401.5410958904,12.2876,12.3092,12.279,12.2833,492401.5411
2010-01-15 12:50:00,28.48,28.61,28.47,28.57,582298.801369863,12.2833,12.3394,12.279,12.3221,582298.8014
2010-01-15 13:00:00,28.56,28.65,28.56,28.65,452375.8561643836,12.3178,12.3566,12.3178,12.3566,452375.8562
2010-01-15 13:10:00,28.65,28.73,28.58,28.7,1007812.5,12.3566,12.3911,12.3264,12.3782,1007812.5
2010-01-15 13:20:00,28.69,28.7,28.6,28.63,703981.1643835617,12.3739,12.3782,12.335,12.348,703981.1644
2010-01-15 13:30:00,28.62,28.65,28.6,28.62,1327803.9383561644,12.3437,12.3566,12.335,12.3437,1327803.9384
2010-01-15 13:40:00,28.62,28.63,28.59,28.61,542059.0753424658,12.3437,12.348,12.3307,12.3394,542059.0753
2010-01-15 13:50:00,28.6,28.63,28.56,28.61,576733.7328767123,12.335,12.348,12.3178,12.3394,576733.7329
2010-01-15 14:00:00,28.61,28.62,28.57,28.59,496254.2808219178,12.3394,12.3437,12.3221,12.3307,496254.2808
2010-01-15 14:10:00,28.59,28.62,28.56,28.57,1095676.3698630135,12.3307,12.3437,12.3178,12.3221,1095676.3699
2010-01-15 14:20:00,28.57,28.58,28.54,28.56,782213.1849315069,12.3221,12.3264,12.3092,12.3178,782213.1849
2010-01-15 14:30:00,28.56,28.58,28.52,28.55,680008.5616438356,12.3178,12.3264,12.3005,12.3135,680008.5616
2010-01-15 14:40:00,28.55,28.55,28.48,28.48,624036.8150684931,12.3135,12.3135,12.2833,12.2833,624036.8151
2010-01-15 14:50:00,28.48,28.51,28.45,28.49,947131.8493150685,12.2833,12.2962,12.2703,12.2876,947131.8493
2010-01-15 15:00:00,28.49,28.57,28.48,28.56,717786.8150684931,12.2876,12.3221,12.2833,12.3178,717786.8151
2010-01-15 15:10:00,28.56,28.6,28.55,28.57,1741973.4589041097,12.3178,12.335,12.3135,12.3221,1741973.4589
2010-01-15 15:20:00,28.56,28.58,28.55,28.56,666952.0547945206,12.3178,12.3264,12.3135,12.3178,666952.0548
2010-01-15 15:30:00,28.56,28.59,28.56,28.58,1072880.993150685,12.3178,12.3307,12.3178,12.3264,1072880.9932
2010-01-15 15:40:00,28.58,28.61,28.57,28.59,1751605.308219178,12.3264,12.3394,12.3221,12.3307,1751605.3082
2010-01-15 15:50:00,28.59,28.6,28.56,28.57,1756207.191780822,12.3307,12.335,12.3178,12.3221,1756207.1918
2010-01-19 09:30:00,28.72,28.98,28.64,28.84,2210723.4589041094,12.3868,12.4989,12.3523,12.4386,2210723.4589
2010-01-19 09:40:00,28.84,29.04,28.79,28.99,1250963.1849315069,12.4386,12.5248,12.417,12.5032,1250963.1849
2010-01-19 09:50:00,28.99,29.01,28.89,28.96,965646.404109589,12.5032,12.5119,12.4601,12.4903,965646.4041
2010-01-19 10:00:00,28.97,29.07,28.94,29.06,713077.9109589041,12.4946,12.5377,12.4817,12.5334,713077.911
2010-01-19 10:10:00,29.05,29.06,28.97,28.99,1008026.5410958905,12.5291,12.5334,12.4946,12.5032,1008026.5411
2010-01-19 10:20:00,28.99,29.02,28.99,29.01,687178.9383561644,12.5032,12.5162,12.5032,12.5119,687178.9384
2010-01-19 10:30:00,29.01,29.11,29.0,29.1,579195.205479452,12.5119,12.555,12.5076,12.5507,579195.2055
2010-01-19 10:40:00,29.11,29.15,29.08,29.12,913206.3356164384,12.555,12.5723,12.5421,12.5593,913206.3356
2010-01-19 10:50:00,29.12,29.14,29.08,29.09,707726.8835616439,12.5593,12.5679,12.5421,12.5464,707726.8836
2010-01-19 11:00:00,29.1,29.1,28.97,28.99,881207.1917808219,12.5507,12.5507,12.4946,12.5032,881207.1918
2010-01-19 11:10:00,28.99,29.08,28.98,29.06,709867.294520548,12.5032,12.5421,12.4989,12.5334,709867.2945
2010-01-19 11:20:00,29.08,29.1,29.04,29.05,461151.5410958904,12.5421,12.5507,12.5248,12.5291,461151.5411
2010-01-19 11:30:00,29.05,29.1,29.04,29.06,322666.9520547945,12.5291,12.5507,12.5248,12.5334,322666.9521
2010-01-19 11:40:00,29.06,29.1,29.0,29.01,563356.1643835617,12.5334,12.5507,12.5076,12.5119,563356.1644
2010-01-19 11:50:00,29.01,29.05,28.98,29.0,1124357.8767123288,12.5119,12.5291,12.4989,12.5076,1124357.8767
2010-01-19 12:00:00,29.0,29.03,28.99,29.03,223137.84246575343,12.5076,12.5205,12.5032,12.5205,223137.8425
2010-01-19 12:10:00,29.03,29.07,29.02,29.04,245077.0547945205,12.5205,12.5377,12.5162,12.5248,245077.0548
2010-01-19 12:20:00,29.03,29.1,29.03,29.09,251605.30821917808,12.5205,12.5507,12.5205,12.5464,251605.3082
2010-01-19 12:30:00,29.09,29.15,29.08,29.13,388270.5479452055,12.5464,12.5723,12.5421,12.5636,388270.5479
2010-01-19 12:40:00,29.12,29.16,29.12,29.15,296767.9794520548,12.5593,12.5766,12.5593,12.5723,296767.9795
2010-01-19 12:50:00,29.15,29.2,29.14,29.18,294413.5273972603,12.5723,12.5938,12.5679,12.5852,294413.5274
2010-01-19 13:00:00,29.18,29.19,29.12,29.13,311536.81506849313,12.5852,12.5895,12.5593,12.5636,311536.8151
2010-01-19 13:10:00,29.13,29.15,29.11,29.13,278574.48630136985,12.5636,12.5723,12.555,12.5636,278574.4863
2010-01-19 13:20:00,29.13,29.13,29.12,29.13,191566.7808219178,12.5636,12.5636,12.5593,12.5636,191566.7808
2010-01-19 13:30:00,29.13,29.13,29.12,29.13,157534.24657534246,12.5636,12.5636,12.5593,12.5636,157534.2466
2010-01-19 13:40:00,29.13,29.14,29.12,29.14,173052.22602739726,12.5636,12.5679,12.5593,12.5679,173052.226
2010-01-19 13:50:00,29.14,29.2,29.13,29.2,394584.7602739726,12.5679,12.5938,12.5636,12.5938,394584.7603
2010-01-19 14:00:00,29.2,29.24,29.2,29.24,383133.5616438356,12.5938,12.6111,12.5938,12.6111,383133.5616
2010-01-19 14:10:00,29.23,29.27,29.21,29.22,398651.5410958904,12.6068,12.624,12.5981,12.6024,398651.5411
2010-01-19 14:20:00,29.21,29.24,29.21,29.24,218107.87671232875,12.5981,12.6111,12.5981,12.6111,218107.8767
2010-01-19 14:30:00,29.23,29.25,29.21,29.24,263805.6506849315,12.6068,12.6154,12.5981,12.6111,263805.6507
2010-01-19 14:40:00,29.24,29.25,29.23,29.23,275042.80821917806,12.6111,12.6154,12.6068,12.6068,275042.8082
2010-01-19 14:50:00,29.23,29.24,29.23,29.23,257491.4383561644,12.6068,12.6111,12.6068,12.6068,257491.4384
2010-01-19 15:00:00,29.24,29.25,29.2,29.25,585616.4383561644,12.6111,12.6154,12.5938,12.6154,585616.4384
2010-01-19 15:10:00,29.25,29.26,29.21,29.22,456442.6369863014,12.6154,12.6197,12.5981,12.6024,456442.637
2010-01-19 15:20:00,29.21,29.26,29.18,29.26,558861.301369863,12.5981,12.6197,12.5852,12.6197,558861.3014
2010-01-19 15:30:00,29.25,29.26,29.19,29.2,500321.0616438356,12.6154,12.6197,12.5895,12.5938,500321.0616
2010-01-19 15:40:00,29.2,29.22,29.16,29.16,840539.3835616439,12.5938,12.6024,12.5766,12.5766,840539.3836
2010-01-19 15:50:00,29.16,29.2,29.13,29.17,1763912.6712328768,12.5766,12.5938,12.5636,12.5809,1763912.6712
2010-01-20 09:30:00,29.16,29.2,28.98,29.15,1939747.431506849,12.5766,12.5938,12.4989,12.5723,1939747.4315
2010-01-20 09:40:00,29.15,29.25,29.12,29.24,1994220.890410959,12.5723,12.6154,12.5593,12.6111,1994220.8904
2010-01-20 09:50:00,29.24,29.28,29.06,29.06,1563891.2671232878,12.6111,12.6283,12.5334,12.5334,1563891.2671
2010-01-20 10:00:00,29.06,29.16,29.01,29.09,927226.0273972604,12.5334,12.5766,12.5119,12.5464,927226.0274
2010-01-20 10:10:00,29.09,29.12,28.99,29.01,527932.3630136986,12.5464,12.5593,12.5032,12.5119,527932.363
2010-01-20 10:20:00,29.02,29.03,28.96,28.98,533925.5136986302,12.5162,12.5205,12.4903,12.4989,533925.5137
2010-01-20 10:30:00,28.97,28.98,28.83,28.85,797410.1027397261,12.4946,12.4989,12.4342,12.4429,797410.1027
2010-01-20 10:40:00,28.85,28.92,28.84,28.87,411815.0684931507,12.4429,12.4731,12.4386,12.4515,411815.0685
2010-01-20 10:50:00,28.86,28.88,28.82,28.87,680971.7465753425,12.4472,12.4558,12.4299,12.4515,680971.7466
2010-01-20 11:00:00,28.86,28.87,28.71,28.71,985873.2876712328,12.4472,12.4515,12.3825,12.3825,985873.2877
2010-01-20 11:10:00,28.7,28.79,28.7,28.74,713398.9726027397,12.3782,12.417,12.3782,12.3954,713398.9726
2010-01-20 11:20:00,28.74,28.75,28.67,28.71,627354.4520547945,12.3954,12.3997,12.3652,12.3825,627354.4521
2010-01-20 11:30:00,28.71,28.72,28.68,28.69,555971.7465753425,12.3825,12.3868,12.3695,12.3739,555971.7466
2010-01-20 11:40:00,28.69,28.81,28.69,28.75,1058968.321917808,12.3739,12.4256,12.3739,12.3997,1058968.3219
2010-01-20 11:50:00,28.74,28.75,28.7,28.71,333583.0479452055,12.3954,12.3997,12.3782,12.3825,333583.0479
2010-01-20 12:00:00,28.7,28.76,28.68,28.73,572559.9315068494,12.3782,12.404,12.3695,12.3911,572559.9315
2010-01-20 12:10:00,28.74,28.81,28.72,28.8,557148.9726027397,12.3954,12.4256,12.3868,12.4213,557148.9726
2010-01-20 12:20:00,28.8,28.82,28.78,28.79,447773.97260273976,12.4213,12.4299,12.4127,12.417,447773.9726
2010-01-20 12:30:00,28.79,28.84,28.78,28.84,343107.87671232875,12.417,12.4386,12.4127,12.4386,343107.8767
2010-01-20 12:40:00,28.84,28.84,28.75,28.76,577589.8972602739,12.4386,12.4386,12.3997,12.404,577589.8973
2010-01-20 12:50:00,28.77,28.77,28.71,28.72,301797.94520547945,12.4084,12.4084,12.3825,12.3868,301797.9452
2010-01-20 13:00:00,28.72,28.73,28.65,28.66,689319.3493150685,12.3868,12.3911,12.3566,12.3609,689319.3493
2010-01-20 13:10:00,28.65,28.66,28.59,28.6,862692.6369863014,12.3566,12.3609,12.3307,12.335,862692.637
2010-01-20 13:20:00,28.6,28.67,28.6,28.64,375107.0205479452,12.335,12.3652,12.335,12.3523,375107.0205
2010-01-20 13:30:00,28.64,28.7,28.64,28.66,589362.1575342466,12.3523,12.3782,12.3523,12.3609,589362.1575
2010-01-20 13:40:00,28.66,28.7,28.65,28.68,289276.5410958904,12.3609,12.3782,12.3566,12.3695,289276.5411
2010-01-20 13:50:00,28.69,28.7,28.64,28.66,502461.47260273976,12.3739,12.3782,12.3523,12.3609,502461.4726
2010-01-20 14:00:00,28.65,28.7,28.63,28.69,476776.5410958904,12.3566,12.3782,12.348,12.3739,476776.5411
2010-01-20 14:10:00,28.7,28.74,28.7,28.73,429473.4589041096,12.3782,12.3954,12.3782,12.3911,429473.4589
2010-01-20 14:20:00,28.73,28.73,28.71,28.71,368471.7465753425,12.3911,12.3911,12.3825,12.3825,368471.7466
2010-01-20 14:30:00,28.71,28.73,28.69,28.72,631528.2534246575,12.3825,12.3911,12.3739,12.3868,631528.2534
2010-01-20 14:40:00,28.71,28.72,28.68,28.69,385595.0342465753,12.3825,12.3868,12.3695,12.3739,385595.0342
2010-01-20 14:50:00,28.69,28.7,28.65,28.69,584760.2739726028,12.3739,12.3782,12.3566,12.3739,584760.274
2010-01-20 15:00:00,28.68,28.7,28.64,28.66,576305.6506849315,12.3695,12.3782,12.3523,12.3609,576305.6507
2010-01-20 15:10:00,28.66,28.68,28.64,28.66,449486.30136986304,12.3609,12.3695,12.3523,12.3609,449486.3014
2010-01-20 15:20:00,28.67,28.7,28.63,28.64,799336.4726027397,12.3652,12.3782,12.348,12.3523,799336.4726
2010-01-20 15:30:00,28.64,28.68,28.6,28.68,1035637.8424657534,12.3523,12.3695,12.335,12.3695,1035637.8425
2010-01-20 15:40:00,28.67,28.77,28.66,28.74,1449272.2602739723,12.3652,12.4084,12.3609,12.3954,1449272.2603
2010-01-20 15:50:00,28.74,28.75,28.67,28.72,2017872.431506849,12.3954,12.3997,12.3652,12.3868,2017872.4315
2010-01-21 09:30:00,28.77,28.94,28.72,28.83,847495.7191780822,12.4084,12.4817,12.3868,12.4342,847495.7192
2010-01-21 09:40:00,28.83,28.87,28.72,28.76,962435.7876712328,12.4342,12.4515,12.3868,12.404,962435.7877
2010-01-21 09:50:00,28.75,28.79,28.72,28.74,254387.84246575343,12.3997,12.417,12.3868,12.3954,254387.8425
2010-01-21 10:00:00,28.74,28.82,28.71,28.79,293557.3630136986,12.3954,12.4299,12.3825,12.417,293557.363
2010-01-21 10:10:00,28.79,28.84,28.78,28.82,354345.0342465753,12.417,12.4386,12.4127,12.4299,354345.0342
2010-01-21 10:20:00,28.82,28.82,28.66,28.66,984053.9383561644,12.4299,12.4299,12.3609,12.3609,984053.9384
2010-01-21 10:30:00,28.67,28.72,28.59,28.6,928403.2534246576,12.3652,12.3868,12.3307,12.335,928403.2534
2010-01-21 10:40:00,28.6,28.63,28.46,28.47,940389.5547945206,12.335,12.348,12.2747,12.279,940389.5548
2010-01-21 10:50:00,28.47,28.56,28.45,28.56,449700.34246575343,12.279,12.3178,12.2703,12.3178,449700.3425
2010-01-21 11:00:00,28.56,28.56,28.41,28.46,578339.0410958905,12.3178,12.3178,12.2531,12.2747,578339.0411
2010-01-21 11:10:00,28.46,28.53,28.45,28.52,486622.4315068493,12.2747,12.3049,12.2703,12.3005,486622.4315
2010-01-21 11:20:00,28.53,28.56,28.48,28.51,366759.4178082192,12.3049,12.3178,12.2833,12.2962,366759.4178
2010-01-21 11:30:00,28.51,28.52,28.41,28.41,778895.5479452055,12.2962,12.3005,12.2531,12.2531,778895.5479
2010-01-21 11:40:00,28.42,28.42,28.27,28.39,912136.1301369864,12.2574,12.2574,12.1927,12.2445,912136.1301
2010-01-21 11:50:00,28.4,28.49,28.33,28.37,649400.6849315069,12.2488,12.2876,12.2186,12.2358,649400.6849
2010-01-21 12:00:00,28.37,28.43,28.36,28.42,318921.23287671234,12.2358,12.2617,12.2315,12.2574,318921.2329
2010-01-21 12:10:00,28.42,28.42,28.35,28.4,293771.40410958906,12.2574,12.2574,12.2272,12.2488,293771.4041
2010-01-21 12:20:00,28.41,28.43,28.38,28.4,329516.26712328766,12.2531,12.2617,12.2402,12.2488,329516.2671
2010-01-21 12:30:00,28.4,28.48,28.39,28.47,295590.7534246575,12.2488,12.2833,12.2445,12.279,295590.7534
2010-01-21 12:40:00,28.47,28.48,28.41,28.41,275256.8493150685,12.279,12.2833,12.2531,12.2531,275256.8493
2010-01-21 12:50:00,28.42,28.47,28.41,28.44,344820.20547945204,12.2574,12.279,12.2531,12.266,344820.2055
2010-01-21 13:00:00,28.44,28.49,28.41,28.47,335723.4589041096,12.266,12.2876,12.2531,12.279,335723.4589
2010-01-21 13:10:00,28.47,28.47,28.42,28.43,219071.0616438356,12.279,12.279,12.2574,12.2617,219071.0616
2010-01-21 13:20:00,28.44,28.45,28.4,28.44,263270.5479452055,12.266,12.2703,12.2488,12.266,263270.5479
2010-01-21 13:30:00,28.44,28.54,28.44,28.48,366759.4178082192,12.266,12.3092,12.266,12.2833,366759.4178
2010-01-21 13:40:00,28.47,28.56,28.43,28.54,474315.0684931507,12.279,12.3178,12.2617,12.3092,474315.0685
2010-01-21 13:50:00,28.54,28.58,28.5,28.58,278467.4657534247,12.3092,12.3264,12.2919,12.3264,278467.4658
2010-01-21 14:00:00,28.58,28.6,28.48,28.51,267444.3493150685,12.3264,12.335,12.2833,12.2962,267444.3493
2010-01-21 14:10:00,28.51,28.54,28.47,28.49,214362.15753424657,12.2962,12.3092,12.279,12.2876,214362.1575
2010-01-21 14:20:00,28.49,28.57,28.47,28.54,411922.0890410959,12.2876,12.3221,12.279,12.3092,411922.089
2010-01-21 14:30:00,28.54,28.57,28.5,28.51,298159.2465753425,12.3092,12.3221,12.2919,12.2962,298159.2466
2010-01-21 14:40:00,28.5,28.51,28.45,28.5,276434.0753424658,12.2919,12.2962,12.2703,12.2919,276434.0753
2010-01-21 14:50:00,28.5,28.53,28.45,28.47,272581.3356164384,12.2919,12.3049,12.2703,12.279,272581.3356
2010-01-21 15:00:00,28.47,28.5,28.42,28.45,571917.8082191781,12.279,12.2919,12.2574,12.2703,571917.8082
2010-01-21 15:10:00,28.46,28.46,28.4,28.45,343750.0,12.2747,12.2747,12.2488,12.2703,343750.0
2010-01-21 15:20:00,28.46,28.49,28.4,28.42,519905.8219178082,12.2747,12.2876,12.2488,12.2574,519905.8219
2010-01-21 15:30:00,28.43,28.51,28.42,28.44,695847.6027397261,12.2617,12.2962,12.2574,12.266,695847.6027
2010-01-21 15:40:00,28.45,28.62,28.44,28.58,1092465.7534246575,12.2703,12.3437,12.266,12.3264,1092465.7534
2010-01-21 15:50:00,28.58,28.64,28.57,28.61,2929152.397260274,12.3264,12.3523,12.3221,12.3394,2929152.3973
2010-01-22 09:30:00,28.56,28.7,28.42,28.66,1032855.308219178,12.3178,12.3782,12.2574,12.3609,1032855.3082
2010-01-22 09:40:00,28.66,28.73,28.54,28.72,776005.993150685,12.3609,12.3911,12.3092,12.3868,776005.9932
2010-01-22 09:50:00,28.73,28.74,28.57,28.63,863334.7602739726,12.3911,12.3954,12.3221,12.348,863334.7603
2010-01-22 10:00:00,28.63,28.69,28.56,28.57,742187.5,12.348,12.3739,12.3178,12.3221,742187.5
2010-01-22 10:10:00,28.57,28.62,28.52,28.62,680864.7260273972,12.3221,12.3437,12.3005,12.3437,680864.726
2010-01-22 10:20:00,28.62,28.68,28.54,28.68,436322.77397260274,12.3437,12.3695,12.3092,12.3695,436322.774
2010-01-22 10:30:00,28.68,28.74,28.62,28.73,585295.3767123288,12.3695,12.3954,12.3437,12.3911,585295.3767
2010-01-22 10:40:00,28.73,28.74,28.68,28.68,398758.5616438356,12.3911,12.3954,12.3695,12.3695,398758.5616
2010-01-22 10:50:00,28.68,28.86,28.67,28.84,562071.9178082192,12.3695,12.4472,12.3652,12.4386,562071.9178
2010-01-22 11:00:00,28.84,28.9,28.73,28.74,583369.006849315,12.4386,12.4644,12.3911,12.3954,583369.0068
2010-01-22 11:10:00,28.74,28.87,28.7,28.8,444991.4383561644,12.3954,12.4515,12.3782,12.4213,444991.4384
2010-01-22 11:20:00,28.8,28.84,28.78,28.84,325556.5068493151,12.4213,12.4386,12.4127,12.4386,325556.5068
2010-01-22 11:30:00,28.84,28.87,28.81,28.82,652718.3219178083,12.4386,12.4515,12.4256,12.4299,652718.3219
2010-01-22 11:40:00,28.81,28.85,28.75,28.83,350920.37671232875,12.4256,12.4429,12.3997,12.4342,350920.3767
2010-01-22 11:50:00,28.82,28.83,28.75,28.8,494863.01369863015,12.4299,12.4342,12.3997,12.4213,494863.0137
2010-01-22 12:00:00,28.81,28.83,28.73,28.74,457298.80136986304,12.4256,12.4342,12.3911,12.3954,457298.8014
2010-01-22 12:10:00,28.75,28.79,28.72,28.79,443172.0890410959,12.3997,12.417,12.3868,12.417,443172.089
2010-01-22 12:20:00,28.79,28.8,28.76,28.79,579516.2671232877,12.417,12.4213,12.404,12.417,579516.2671
2010-01-22 12:30:00,28.79,28.79,28.77,28.78,257063.3561643836,12.417,12.417,12.4084,12.4127,257063.3562
2010-01-22 12:40:00,28.78,28.79,28.74,28.77,482341.6095890411,12.4127,12.417,12.3954,12.4084,482341.6096
2010-01-22 12:50:00,28.76,28.77,28.7,28.7,429366.4383561644,12.404,12.4084,12.3782,12.3782,429366.4384
2010-01-22 13:00:00,28.71,28.73,28.7,28.71,340753.4246575342,12.3825,12.3911,12.3782,12.3825,340753.4247
2010-01-22 13:10:00,28.71,28.75,28.7,28.72,419413.5273972603,12.3825,12.3997,12.3782,12.3868,419413.5274
2010-01-22 13:20:00,28.73,28.74,28.7,28.7,398651.5410958904,12.3911,12.3954,12.3782,12.3782,398651.5411
2010-01-22 13:30:00,28.7,28.7,28.62,28.63,393300.51369863015,12.3782,12.3782,12.3437,12.348,393300.5137
2010-01-22 13:40:00,28.61,28.7,28.61,28.69,495291.0958904109,12.3394,12.3782,12.3394,12.3739,495291.0959
2010-01-22 13:50:00,28.69,28.7,28.65,28.7,490368.1506849315,12.3739,12.3782,12.3566,12.3782,490368.1507
2010-01-22 14:00:00,28.7,28.73,28.67,28.68,258240.5821917808,12.3782,12.3911,12.3652,12.3695,258240.5822
2010-01-22 14:10:00,28.67,28.68,28.59,28.64,435787.6712328767,12.3652,12.3695,12.3307,12.3523,435787.6712
2010-01-22 14:20:00,28.64,28.67,28.61,28.64,325770.5479452055,12.3523,12.3652,12.3394,12.3523,325770.5479
2010-01-22 14:30:00,28.64,28.69,28.62,28.63,368899.8287671233,12.3523,12.3739,12.3437,12.348,368899.8288
2010-01-22 14:40:00,28.63,28.64,28.53,28.56,507063.3561643836,12.348,12.3523,12.3049,12.3178,507063.3562
2010-01-22 14:50:00,28.56,28.65,28.54,28.61,462756.8493150685,12.3178,12.3566,12.3092,12.3394,462756.8493
2010-01-22 15:00:00,28.61,28.62,28.51,28.56,936001.7123287672,12.3394,12.3437,12.2962,12.3178,936001.7123
2010-01-22 15:10:00,28.55,28.56,28.4,28.41,826305.6506849315,12.3135,12.3178,12.2488,12.2531,826305.6507
2010-01-22 15:20:00,28.4,28.5,28.4,28.5,689747.4315068494,12.2488,12.2919,12.2488,12.2919,689747.4315
2010-01-22 15:30:00,28.5,28.5,28.41,28.42,594927.2260273972,12.2919,12.2919,12.2531,12.2574,594927.226
2010-01-22 15:40:00,28.42,28.45,28.31,28.32,1125000.0,12.2574,12.2703,12.21,12.2143,1125000.0
2010-01-22 15:50:00,28.33,28.42,28.32,28.36,1941780.821917808,12.2186,12.2574,12.2143,12.2315,1941780.8219
2010-01-25 09:30:00,28.78,29.02,28.51,28.53,1451519.691780822,12.4127,12.5162,12.2962,12.3049,1451519.6918
2010-01-25 09:40:00,28.52,28.52,28.38,28.42,859375.0,12.3005,12.3005,12.2402,12.2574,859375.0
2010-01-25 09:50:00,28.42,28.55,28.42,28.46,546125.8561643836,12.2574,12.3135,12.2574,12.2747,546125.8562
2010-01-25 10:00:00,28.45,28.5,28.33,28.35,789597.6027397261,12.2703,12.2919,12.2186,12.2272,789597.6027
2010-01-25 10:10:00,28.36,28.43,28.28,28.42,571489.7260273972,12.2315,12.2617,12.197,12.2574,571489.726
2010-01-25 10:20:00,28.42,28.52,28.41,28.51,440710.61643835617,12.2574,12.3005,12.2531,12.2962,440710.6164
2010-01-25 10:30:00,28.51,28.56,28.47,28.56,445205.4794520548,12.2962,12.3178,12.279,12.3178,445205.4795
2010-01-25 10:40:00,28.56,28.62,28.53,28.61,403574.48630136985,12.3178,12.3437,12.3049,12.3394,403574.4863
2010-01-25 10:50:00,28.61,28.63,28.54,28.56,503959.7602739726,12.3394,12.348,12.3092,12.3178,503959.7603
2010-01-25 11:00:00,28.56,28.56,28.43,28.47,475278.2534246575,12.3178,12.3178,12.2617,12.279,475278.2534
2010-01-25 11:10:00,28.47,28.54,28.42,28.53,343857.0205479452,12.279,12.3092,12.2574,12.3049,343857.0205
2010-01-25 11:20:00,28.52,28.57,28.49,28.56,517872.4315068493,12.3005,12.3221,12.2876,12.3178,517872.4315
2010-01-25 11:30:00,28.56,28.57,28.49,28.54,213505.99315068487,12.3178,12.3221,12.2876,12.3092,213505.9932
2010-01-25 11:40:00,28.53,28.64,28.53,28.63,180222.602739726,12.3049,12.3523,12.3049,12.348,180222.6027
2010-01-25 11:50:00,28.63,28.72,28.63,28.67,433433.2191780822,12.348,12.3868,12.348,12.3652,433433.2192
2010-01-25 12:00:00,28.67,28.73,28.66,28.69,689212.3287671233,12.3652,12.3911,12.3609,12.3739,689212.3288
2010-01-25 12:10:00,28.7,28.71,28.64,28.67,404644.69178082194,12.3782,12.3825,12.3523,12.3652,404644.6918
2010-01-25 12:20:00,28.67,28.77,28.67,28.72,330372.4315068493,12.3652,12.4084,12.3652,12.3868,330372.4315
2010-01-25 12:30:00,28.72,28.81,28.71,28.8,300834.7602739726,12.3868,12.4256,12.3825,12.4213,300834.7603
2010-01-25 12:40:00,28.8,28.81,28.74,28.78,263591.6095890411,12.4213,12.4256,12.3954,12.4127,263591.6096
2010-01-25 12:50:00,28.78,28.8,28.71,28.72,374678.9383561644,12.4127,12.4213,12.3825,12.3868,374678.9384
2010-01-25 13:00:00,28.72,28.73,28.68,28.69,389447.77397260274,12.3868,12.3911,12.3695,12.3739,389447.774
2010-01-25 13:10:00,28.69,28.7,28.65,28.68,510380.9931506849,12.3739,12.3782,12.3566,12.3695,510380.9932
2010-01-25 13:20:00,28.68,28.71,28.67,28.71,220676.3698630137,12.3695,12.3825,12.3652,12.3825,220676.3699
2010-01-25 13:30:00,28.71,28.72,28.57,28.62,472602.7397260274,12.3825,12.3868,12.3221,12.3437,472602.7397
2010-01-25 13:40:00,28.63,28.67,28.61,28.66,128531.67808219178,12.348,12.3652,12.3394,12.3609,128531.6781
2010-01-25 13:50:00,28.66,28.71,28.65,28.71,228060.7876712329,12.3609,12.3825,12.3566,12.3825,228060.7877
2010-01-25 14:00:00,28.7,28.79,28.7,28.79,195740.5821917808,12.3782,12.417,12.3782,12.417,195740.5822
2010-01-25 14:10:00,28.79,28.81,28.77,28.79,238120.7191780822,12.417,12.4256,12.4084,12.417,238120.7192
2010-01-25 14:20:00,28.8,28.9,28.79,28.84,791416.9520547945,12.4213,12.4644,12.417,12.4386,791416.9521
2010-01-25 14:30:00,28.84,28.9,28.75,28.77,637628.4246575342,12.4386,12.4644,12.3997,12.4084,637628.4247
2010-01-25 14:40:00,28.76,28.83,28.75,28.81,304152.397260274,12.404,12.4342,12.3997,12.4256,304152.3973
2010-01-25 14:50:00,28.81,28.84,28.72,28.81,875000.0,12.4256,12.4386,12.3868,12.4256,875000.0
2010-01-25 15:00:00,28.82,28.84,28.77,28.81,376926.3698630137,12.4299,12.4386,12.4084,12.4256,376926.3699
2010-01-25 15:10:00,28.81,28.83,28.78,28.82,358197.77397260274,12.4256,12.4342,12.4127,12.4299,358197.774
2010-01-25 15:20:00,28.82,28.84,28.8,28.83,337435.7876712329,12.4299,12.4386,12.4213,12.4342,337435.7877
2010-01-25 15:30:00,28.83,28.84,28.77,28.78,777183.2191780822,12.4342,12.4386,12.4084,12.4127,777183.2192
2010-01-25 15:40:00,28.78,28.79,28.67,28.74,1025042.808219178,12.4127,12.417,12.3652,12.3954,1025042.8082
2010-01-25 15:50:00,28.74,28.74,28.65,28.68,1452054.7945205478,12.3954,12.3954,12.3566,12.3695,1452054.7945
2010-01-26 09:30:00,28.4,28.53,28.22,28.23,1757384.417808219,12.2488,12.3049,12.1711,12.1755,1757384.4178
2010-01-26 09:40:00,28.23,28.27,28.08,28.09,1757705.4794520547,12.1755,12.1927,12.1108,12.1151,1757705.4795
2010-01-26 09:50:00,28.09,28.16,27.95,27.98,2348244.8630136987,12.1151,12.1453,12.0547,12.0676,2348244.863
2010-01-26 10:00:00,27.99,28.15,27.94,28.09,1968535.9589041097,12.072,12.141,12.0504,12.1151,1968535.9589
2010-01-26 10:10:00,28.09,28.13,28.03,28.03,1142551.3698630135,12.1151,12.1323,12.0892,12.0892,1142551.3699
2010-01-26 10:20:00,28.03,28.1,27.98,28.02,1193707.191780822,12.0892,12.1194,12.0676,12.0849,1193707.1918
2010-01-26 10:30:00,28.03,28.04,27.99,28.0,985231.1643835616,12.0892,12.0935,12.072,12.0763,985231.1644
2010-01-26 10:40:00,28.0,28.12,27.99,28.03,1373180.6506849315,12.0763,12.128,12.072,12.0892,1373180.6507
2010-01-26 10:50:00,28.04,28.05,27.97,28.0,1025256.8493150685,12.0935,12.0978,12.0633,12.0763,1025256.8493
2010-01-26 11:00:00,28.0,28.04,27.96,27.97,852846.7465753425,12.0763,12.0935,12.059,12.0633,852846.7466
2010-01-26 11:10:00,27.97,27.99,27.89,27.94,952161.8150684932,12.0633,12.072,12.0288,12.0504,952161.8151
2010-01-26 11:20:00,27.94,28.06,27.93,28.01,568600.1712328767,12.0504,12.1021,12.0461,12.0806,568600.1712
2010-01-26 11:30:00,28.02,28.09,28.0,28.07,1133882.7054794522,12.0849,12.1151,12.0763,12.1065,1133882.7055
2010-01-26 11:40:00,28.06,28.08,27.99,28.0,444349.31506849313,12.1021,12.1108,12.072,12.0763,444349.3151
2010-01-26 11:50:00,27.99,28.02,27.99,27.99,533283.3904109589,12.072,12.0849,12.072,12.072,533283.3904
2010-01-26 12:00:00,27.99,28.03,27.97,27.98,617080.4794520548,12.072,12.0892,12.0633,12.0676,617080.4795
2010-01-26 12:10:00,27.99,28.01,27.95,27.96,386130.1369863014,12.072,12.0806,12.0547,12.059,386130.137
2010-01-26 12:20:00,27.95,27.98,27.95,27.96,451947.77397260274,12.0547,12.0676,12.0547,12.059,451947.774
2010-01-26 12:30:00,27.95,27.96,27.92,27.93,712007.705479452,12.0547,12.059,12.0418,12.0461,712007.7055
2010-01-26 12:40:00,27.94,27.97,27.92,27.95,484803.0821917809,12.0504,12.0633,12.0418,12.0547,484803.0822
2010-01-26 12:50:00,27.95,27.96,27.94,27.96,237264.5547945205,12.0547,12.059,12.0504,12.059,237264.5548
2010-01-26 13:00:00,27.96,27.97,27.93,27.95,489083.90410958906,12.059,12.0633,12.0461,12.0547,489083.9041
2010-01-26 13:10:00,27.94,27.98,27.89,27.9,740154.1095890411,12.0504,12.0676,12.0288,12.0331,740154.1096
2010-01-26 13:20:00,27.89,27.9,27.8,27.8,901113.0136986302,12.0288,12.0331,11.99,11.99,901113.0137
2010-01-26 13:30:00,27.81,27.89,27.8,27.89,498287.6712328767,11.9943,12.0288,11.99,12.0288,498287.6712
2010-01-26 13:40:00,27.89,27.94,27.88,27.91,348244.8630136986,12.0288,12.0504,12.0245,12.0374,348244.863
2010-01-26 13:50:00,27.92,27.96,27.91,27.96,317422.94520547945,12.0418,12.059,12.0374,12.059,317422.9452
2010-01-26 14:00:00,27.96,28.03,27.92,27.93,447773.97260273976,12.059,12.0892,12.0418,12.0461,447773.9726
2010-01-26 14:10:00,27.92,28.0,27.92,27.99,464469.1780821918,12.0418,12.0763,12.0418,12.072,464469.1781
2010-01-26 14:20:00,27.99,28.09,27.99,28.03,946382.705479452,12.072,12.1151,12.072,12.0892,946382.7055
2010-01-26 14:30:00,28.04,28.11,27.98,28.03,1605843.321917808,12.0935,12.1237,12.0676,12.0892,1605843.3219
2010-01-26 14:40:00,28.03,28.1,28.03,28.09,517765.4109589041,12.0892,12.1194,12.0892,12.1151,517765.411
2010-01-26 14:50:00,28.09,28.18,28.08,28.16,629280.8219178083,12.1151,12.1539,12.1108,12.1453,629280.8219
2010-01-26 15:00:00,28.17,28.19,28.15,28.17,468857.0205479452,12.1496,12.1582,12.141,12.1496,468857.0205
2010-01-26 15:10:00,28.17,28.19,28.08,28.11,756635.2739726028,12.1496,12.1582,12.1108,12.1237,756635.274
2010-01-26 15:20:00,28.11,28.13,28.09,28.12,1179580.4794520547,12.1237,12.1323,12.1151,12.128,1179580.4795
2010-01-26 15:30:00,28.12,28.13,28.07,28.1,916845.0342465752,12.128,12.1323,12.1065,12.1194,916845.0342
2010-01-26 15:40:00,28.09,28.12,28.04,28.11,1410423.801369863,12.1151,12.128,12.0935,12.1237,1410423.8014
2010-01-26 15:50:00,28.11,28.23,28.1,28.17,1789918.6643835616,12.1237,12.1755,12.1194,12.1496,1789918.6644
2010-01-27 09:30:00,28.01,28.08,27.8,27.89,2451198.6301369863,12.0806,12.1108,11.99,12.0288,2451198.6301
2010-01-27 09:40:00,27.89,28.03,27.82,28.02,1347388.698630137,12.0288,12.0892,11.9986,12.0849,1347388.6986
2010-01-27 09:50:00,28.01,28.04,27.93,27.97,2110766.2671232875,12.0806,12.0935,12.0461,12.0633,2110766.2671
2010-01-27 10:00:00,27.97,27.99,27.92,27.96,956228.595890411,12.0633,12.072,12.0418,12.059,956228.5959
2010-01-27 10:10:00,27.95,27.96,27.82,27.84,782855.3082191781,12.0547,12.059,11.9986,12.0073,782855.3082
2010-01-27 10:20:00,27.84,27.93,27.83,27.84,738655.8219178083,12.0073,12.0461,12.0029,12.0073,738655.8219
2010-01-27 10:30:00,27.83,27.85,27.8,27.81,785102.7397260274,12.0029,12.0116,11.99,11.9943,785102.7397
2010-01-27 10:40:00,27.81,27.94,27.74,27.81,1084653.2534246575,11.9943,12.0504,11.9641,11.9943,1084653.2534
2010-01-27 10:50:00,27.81,27.89,27.79,27.88,594606.1643835617,11.9943,12.0288,11.9857,12.0245,594606.1644
2010-01-27 11:00:00,27.89,27.9,27.82,27.83,1060787.6712328768,12.0288,12.0331,11.9986,12.0029,1060787.6712
2010-01-27 11:10:00,27.83,27.85,27.74,27.85,699807.3630136986,12.0029,12.0116,11.9641,12.0116,699807.363
2010-01-27 11:20:00,27.85,27.9,27.82,27.82,616438.3561643836,12.0116,12.0331,11.9986,11.9986,616438.3562
2010-01-27 11:30:00,27.82,27.84,27.78,27.82,398330.4794520548,11.9986,12.0073,11.9814,11.9986,398330.4795
2010-01-27 11:40:00,27.82,27.9,27.82,27.89,468535.9589041096,11.9986,12.0331,11.9986,12.0288,468535.9589
2010-01-27 11:50:00,27.88,27.9,27.82,27.84,393086.47260273976,12.0245,12.0331,11.9986,12.0073,393086.4726
2010-01-27 12:00:00,27.84,27.89,27.83,27.85,259417.80821917808,12.0073,12.0288,12.0029,12.0116,259417.8082
2010-01-27 12:10:00,27.84,27.85,27.79,27.84,275256.8493150685,12.0073,12.0116,11.9857,12.0073,275256.8493
2010-01-27 12:20:00,27.84,27.88,27.83,27.86,281035.9589041096,12.0073,12.0245,12.0029,12.0159,281035.9589
2010-01-27 12:30:00,27.85,27.87,27.82,27.85,226990.5821917808,12.0116,12.0202,11.9986,12.0116,226990.5822
2010-01-27 12:40:00,27.86,27.87,27.84,27.86,252782.5342465753,12.0159,12.0202,12.0073,12.0159,252782.5342
2010-01-27 12:50:00,27.85,27.86,27.76,27.81,481699.48630136985,12.0116,12.0159,11.9728,11.9943,481699.4863
2010-01-27 13:00:00,27.8,27.88,27.8,27.87,409888.69863013696,11.99,12.0245,11.99,12.0202,409888.6986
2010-01-27 13:10:00,27.87,27.89,27.85,27.87,414062.5,12.0202,12.0288,12.0116,12.0202,414062.5
2010-01-27 13:20:00,27.86,27.91,27.86,27.89,423373.2876712329,12.0159,12.0374,12.0159,12.0288,423373.2877
2010-01-27 13:30:00,27.88,27.94,27.86,27.89,372859.5890410959,12.0245,12.0504,12.0159,12.0288,372859.589
2010-01-27 13:40:00,27.88,27.9,27.85,27.88,223994.00684931508,12.0245,12.0331,12.0116,12.0245,223994.0068
2010-01-27 13:50:00,27.89,27.92,27.88,27.92,242508.5616438356,12.0288,12.0418,12.0245,12.0418,242508.5616
2010-01-27 14:00:00,27.91,27.93,27.88,27.88,324272.2602739726,12.0374,12.0461,12.0245,12.0245,324272.2603
2010-01-27 14:10:00,27.88,27.91,27.56,27.75,2589576.198630137,12.0245,12.0374,11.8865,11.9684,2589576.1986
2010-01-27 14:20:00,27.75,27.83,27.65,27.77,1476455.4794520547,11.9684,12.0029,11.9253,11.9771,1476455.4795
2010-01-27 14:30:00,27.76,27.94,27.73,27.89,1392979.4520547944,11.9728,12.0504,11.9598,12.0288,1392979.4521
2010-01-27 14:40:00,27.89,27.96,27.82,27.89,1290453.7671232878,12.0288,12.059,11.9986,12.0288,1290453.7671
2010-01-27 14:50:00,27.89,28.22,27.86,27.93,1057898.1164383562,12.0288,12.1711,12.0159,12.0461,1057898.1164
2010-01-27 15:00:00,27.93,27.95,27.82,27.88,666523.9726027397,12.0461,12.0547,11.9986,12.0245,666523.9726
2010-01-27 15:10:00,27.88,27.88,27.76,27.83,551904.9657534247,12.0245,12.0245,11.9728,12.0029,551904.9658
2010-01-27 15:20:00,27.84,27.86,27.81,27.85,1257063.3561643837,12.0073,12.0159,11.9943,12.0116,1257063.3562
2010-01-27 15:30:00,27.85,27.92,27.83,27.89,1251284.2465753425,12.0116,12.0418,12.0029,12.0288,1251284.2466
2010-01-27 15:40:00,27.89,27.89,27.82,27.82,961686.6438356164,12.0288,12.0288,11.9986,11.9986,961686.6438
2010-01-27 15:50:00,27.83,27.92,27.82,27.91,1986943.493150685,12.0029,12.0418,11.9986,12.0374,1986943.4932
2010-01-28 09:30:00,27.85,27.9,27.56,27.56,1222388.698630137,12.0116,12.0331,11.8865,11.8865,1222388.6986
2010-01-28 09:40:00,27.58,27.58,27.39,27.41,1715111.301369863,11.8951,11.8951,11.8132,11.8218,1715111.3014
2010-01-28 09:50:00,27.4,28.22,27.39,27.4,2035102.739726028,11.8175,12.1711,11.8132,11.8175,2035102.7397
2010-01-28 10:00:00,27.4,27.49,27.35,27.48,2190282.534246576,11.8175,11.8563,11.7959,11.852,2190282.5342
2010-01-28 10:10:00,27.47,27.51,27.42,27.44,1417166.095890411,11.8477,11.8649,11.8261,11.8347,1417166.0959
2010-01-28 10:20:00,27.45,27.6,27.44,27.56,1241545.3767123288,11.8391,11.9037,11.8347,11.8865,1241545.3767
2010-01-28 10:30:00,27.56,27.65,27.56,27.56,709653.2534246575,11.8865,11.9253,11.8865,11.8865,709653.2534
2010-01-28 10:40:00,27.56,27.64,27.56,27.56,1136986.301369863,11.8865,11.921,11.8865,11.8865,1136986.3014
2010-01-28 10:50:00,27.56,27.65,27.53,27.56,891909.2465753425,11.8865,11.9253,11.8736,11.8865,891909.2466
2010-01-28 11:00:00,27.56,27.58,27.39,27.51,1083154.965753425,11.8865,11.8951,11.8132,11.8649,1083154.9658
2010-01-28 11:10:00,27.52,27.62,27.5,27.53,1074914.3835616438,11.8692,11.9124,11.8606,11.8736,1074914.3836
2010-01-28 11:20:00,27.53,27.56,27.39,27.39,1854559.0753424657,11.8736,11.8865,11.8132,11.8132,1854559.0753
2010-01-28 11:30:00,27.39,27.42,27.28,27.4,1181934.9315068494,11.8132,11.8261,11.7657,11.8175,1181934.9315
2010-01-28 11:40:00,27.4,27.45,27.35,27.35,666845.0342465753,11.8175,11.8391,11.7959,11.7959,666845.0342
2010-01-28 11:50:00,27.36,27.36,27.26,27.28,1187500.0,11.8002,11.8002,11.7571,11.7657,1187500.0
2010-01-28 12:00:00,27.29,27.39,27.28,27.36,511879.2808219178,11.77,11.8132,11.7657,11.8002,511879.2808
2010-01-28 12:10:00,27.36,27.37,27.29,27.31,420376.7123287671,11.8002,11.8045,11.77,11.7787,420376.7123
2010-01-28 12:20:00,27.3,27.31,27.23,27.26,765517.9794520548,11.7744,11.7787,11.7442,11.7571,765517.9795
2010-01-28 12:30:00,27.27,27.28,27.23,27.24,365154.1095890411,11.7614,11.7657,11.7442,11.7485,365154.1096
2010-01-28 12:40:00,27.24,27.32,27.23,27.32,389233.73287671234,11.7485,11.783,11.7442,11.783,389233.7329
2010-01-28 12:50:00,27.32,27.34,27.28,27.28,436857.8767123288,11.783,11.7916,11.7657,11.7657,436857.8767
2010-01-28 13:00:00,27.28,27.28,27.25,27.27,492722.602739726,11.7657,11.7657,11.7528,11.7614,492722.6027
2010-01-28 13:10:00,27.26,27.28,27.22,27.28,561215.7534246575,11.7571,11.7657,11.7399,11.7657,561215.7534
2010-01-28 13:20:00,27.28,27.33,27.26,27.33,788741.4383561644,11.7657,11.7873,11.7571,11.7873,788741.4384
2010-01-28 13:30:00,27.33,27.36,27.29,27.34,545911.8150684931,11.7873,11.8002,11.77,11.7916,545911.8151
2010-01-28 13:40:00,27.34,27.38,27.33,27.38,437285.9589041096,11.7916,11.8089,11.7873,11.8089,437285.9589
2010-01-28 13:50:00,27.38,27.4,27.34,27.35,423266.26712328766,11.8089,11.8175,11.7916,11.7959,423266.2671
2010-01-28 14:00:00,27.35,27.37,27.31,27.35,517337.3287671233,11.7959,11.8045,11.7787,11.7959,517337.3288
2010-01-28 14:10:00,27.35,27.36,27.29,27.31,321703.76712328766,11.7959,11.8002,11.77,11.7787,321703.7671
2010-01-28 14:20:00,27.31,27.39,27.3,27.39,536494.006849315,11.7787,11.8132,11.7744,11.8132,536494.0068
2010-01-28 14:30:00,27.38,27.42,27.36,27.39,438249.1438356164,11.8089,11.8261,11.8002,11.8132,438249.1438
2010-01-28 14:40:00,27.39,27.43,27.38,27.42,355843.3219178082,11.8132,11.8304,11.8089,11.8261,355843.3219
2010-01-28 14:50:00,27.42,27.45,27.41,27.41,346746.5753424658,11.8261,11.8391,11.8218,11.8218,346746.5753
2010-01-28 15:00:00,27.41,27.47,27.38,27.43,665667.8082191781,11.8218,11.8477,11.8089,11.8304,665667.8082
2010-01-28 15:10:00,27.43,27.47,27.41,27.44,603488.8698630137,11.8304,11.8477,11.8218,11.8347,603488.8699
2010-01-28 15:20:00,27.43,27.52,27.42,27.46,928938.3561643836,11.8304,11.8692,11.8261,11.8434,928938.3562
2010-01-28 15:30:00,27.46,27.5,27.42,27.5,877033.3904109589,11.8434,11.8606,11.8261,11.8606,877033.3904
2010-01-28 15:40:00,27.51,27.54,27.42,27.43,1206335.6164383562,11.8649,11.8779,11.8261,11.8304,1206335.6164
2010-01-28 15:50:00,27.43,27.46,27.4,27.4,1589148.1164383562,11.8304,11.8434,11.8175,11.8175,1589148.1164
2010-01-29 09:30:00,27.52,27.78,27.42,27.48,808219.1780821917,11.8692,11.9814,11.8261,11.852,808219.1781
2010-01-29 09:40:00,27.48,27.56,27.42,27.55,672089.0410958905,11.852,11.8865,11.8261,11.8822,672089.0411
2010-01-29 09:50:00,27.55,27.58,27.47,27.54,700663.5273972603,11.8822,11.8951,11.8477,11.8779,700663.5274
2010-01-29 10:00:00,27.54,27.63,27.51,27.58,833690.0684931506,11.8779,11.9167,11.8649,11.8951,833690.0685
2010-01-29 10:10:00,27.57,27.68,27.55,27.68,570526.5410958905,11.8908,11.9382,11.8822,11.9382,570526.5411
2010-01-29 10:20:00,27.68,27.72,27.63,27.7,1214255.1369863013,11.9382,11.9555,11.9167,11.9469,1214255.137
2010-01-29 10:30:00,27.7,27.72,27.62,27.63,406142.9794520548,11.9469,11.9555,11.9124,11.9167,406142.9795
2010-01-29 10:40:00,27.63,27.63,27.53,27.56,464255.1369863014,11.9167,11.9167,11.8736,11.8865,464255.137
2010-01-29 10:50:00,27.56,27.6,27.47,27.47,571596.7465753425,11.8865,11.9037,11.8477,11.8477,571596.7466
2010-01-29 11:00:00,27.47,27.56,27.46,27.56,303510.27397260274,11.8477,11.8865,11.8434,11.8865,303510.274
2010-01-29 11:10:00,27.56,27.56,27.47,27.52,388805.6506849315,11.8865,11.8865,11.8477,11.8692,388805.6507
2010-01-29 11:20:00,27.52,27.53,27.36,27.38,882491.4383561644,11.8692,11.8736,11.8002,11.8089,882491.4384
2010-01-29 11:30:00,27.38,27.47,27.29,27.44,726455.4794520548,11.8089,11.8477,11.77,11.8347,726455.4795
2010-01-29 11:40:00,27.46,27.48,27.41,27.46,290239.72602739726,11.8434,11.852,11.8218,11.8434,290239.726
2010-01-29 11:50:00,27.47,27.54,27.43,27.44,371575.34246575343,11.8477,11.8779,11.8304,11.8347,371575.3425
2010-01-29 12:00:00,27.44,27.51,27.42,27.5,357020.5479452055,11.8347,11.8649,11.8261,11.8606,357020.5479
2010-01-29 12:10:00,27.5,27.56,27.48,27.56,255779.1095890411,11.8606,11.8865,11.852,11.8865,255779.1096
2010-01-29 12:20:00,27.56,27.58,27.54,27.56,260273.97260273973,11.8865,11.8951,11.8779,11.8865,260273.9726
2010-01-29 12:30:00,27.56,27.58,27.53,27.56,378317.6369863014,11.8865,11.8951,11.8736,11.8865,378317.637
2010-01-29 12:40:00,27.56,27.64,27.56,27.63,628745.7191780822,11.8865,11.921,11.8865,11.9167,628745.7192
2010-01-29 12:50:00,27.64,27.73,27.63,27.73,611408.3904109589,11.921,11.9598,11.9167,11.9598,611408.3904
2010-01-29 13:00:00,27.72,27.73,27.65,27.71,636023.1164383561,11.9555,11.9598,11.9253,11.9512,636023.1164
2010-01-29 13:10:00,27.71,27.75,27.7,27.75,526327.0547945206,11.9512,11.9684,11.9469,11.9684,526327.0548
2010-01-29 13:20:00,27.75,27.81,27.74,27.79,1025577.910958904,11.9684,11.9943,11.9641,11.9857,1025577.911
2010-01-29 13:30:00,27.79,27.8,27.7,27.75,550299.6575342466,11.9857,11.99,11.9469,11.9684,550299.6575
2010-01-29 13:40:00,27.75,27.75,27.62,27.62,490368.1506849315,11.9684,11.9684,11.9124,11.9124,490368.1507
2010-01-29 13:50:00,27.62,27.67,27.6,27.61,507705.4794520548,11.9124,11.9339,11.9037,11.9081,507705.4795
2010-01-29 14:00:00,27.61,27.63,27.57,27.6,418664.38356164383,11.9081,11.9167,11.8908,11.9037,418664.3836
2010-01-29 14:10:00,27.6,27.68,27.59,27.65,422838.18493150687,11.9037,11.9382,11.8994,11.9253,422838.1849
2010-01-29 14:20:00,27.65,27.66,27.58,27.63,373180.6506849315,11.9253,11.9296,11.8951,11.9167,373180.6507
2010-01-29 14:30:00,27.63,27.66,27.56,27.63,438570.205479452,11.9167,11.9296,11.8865,11.9167,438570.2055
2010-01-29 14:40:00,27.63,27.64,27.58,27.58,365689.2123287671,11.9167,11.921,11.8951,11.8951,365689.2123
2010-01-29 14:50:00,27.57,27.66,27.57,27.66,470569.3493150685,11.8908,11.9296,11.8908,11.9296,470569.3493
2010-01-29 15:00:00,27.65,27.7,27.62,27.66,464255.1369863014,11.9253,11.9469,11.9124,11.9296,464255.137
2010-01-29 15:10:00,27.65,27.66,27.52,27.58,750535.1027397261,11.9253,11.9296,11.8692,11.8951,750535.1027
2010-01-29 15:20:00,27.58,27.6,27.55,27.56,559182.3630136986,11.8951,11.9037,11.8822,11.8865,559182.363
2010-01-29 15:30:00,27.56,27.61,27.53,27.56,956549.6575342466,11.8865,11.9081,11.8736,11.8865,956549.6575
2010-01-29 15:40:00,27.56,27.56,27.45,27.48,1326305.6506849315,11.8865,11.8865,11.8391,11.852,1326305.6507
2010-01-29 15:50:00,27.48,27.57,27.46,27.47,2494113.8698630137,11.852,11.8908,11.8434,11.8477,2494113.8699
2010-02-01 09:30:00,27.86,27.89,27.59,27.64,976883.5616438356,12.0159,12.0288,11.8994,11.921,976883.5616
2010-02-01 09:40:00,27.64,27.7,27.6,27.64,379815.9246575342,11.921,11.9469,11.9037,11.921,379815.9247
2010-02-01 09:50:00,27.64,27.67,27.59,27.67,368257.705479452,11.921,11.9339,11.8994,11.9339,368257.7055
2010-02-01 10:00:00,27.67,27.72,27.61,27.67,576519.6917808219,11.9339,11.9555,11.9081,11.9339,576519.6918
2010-02-01 10:10:00,27.68,27.75,27.64,27.7,445419.5205479452,11.9382,11.9684,11.921,11.9469,445419.5205
2010-02-01 10:20:00,27.7,27.7,27.62,27.64,274186.6438356164,11.9469,11.9469,11.9124,11.921,274186.6438
2010-02-01 10:30:00,27.64,27.64,27.56,27.57,299978.59589041094,11.921,11.921,11.8865,11.8908,299978.5959
2010-02-01 10:40:00,27.58,27.58,27.53,27.55,360552.22602739726,11.8951,11.8951,11.8736,11.8822,360552.226
2010-02-01 10:50:00,27.55,27.56,27.42,27.48,502354.4520547945,11.8822,11.8865,11.8261,11.852,502354.4521
2010-02-01 11:00:00,27.48,27.56,27.45,27.56,289169.5205479452,11.852,11.8865,11.8391,11.8865,289169.5205
2010-02-01 11:10:00,27.56,27.68,27.56,27.66,443279.1095890411,11.8865,11.9382,11.8865,11.9296,443279.1096
2010-02-01 11:20:00,27.65,27.68,27.62,27.63,215325.34246575343,11.9253,11.9382,11.9124,11.9167,215325.3425
2010-02-01 11:30:00,27.63,27.68,27.62,27.64,233732.87671232875,11.9167,11.9382,11.9124,11.921,233732.8767
2010-02-01 11:40:00,27.64,27.67,27.63,27.63,211793.66438356164,11.921,11.9339,11.9167,11.9167,211793.6644
2010-02-01 11:50:00,27.63,27.64,27.54,27.56,221853.59589041097,11.9167,11.921,11.8779,11.8865,221853.5959
2010-02-01 12:00:00,27.56,27.57,27.52,27.52,206656.6780821918,11.8865,11.8908,11.8692,11.8692,206656.6781
2010-02-01 12:10:00,27.52,27.56,27.5,27.55,266053.08219178085,11.8692,11.8865,11.8606,11.8822,266053.0822
2010-02-01 12:20:00,27.55,27.56,27.54,27.56,133561.64383561644,11.8822,11.8865,11.8779,11.8865,133561.6438
2010-02-01 12:30:00,27.56,27.58,27.56,27.56,127140.4109589041,11.8865,11.8951,11.8865,11.8865,127140.411
2010-02-01 12:40:00,27.56,27.61,27.56,27.6,127461.47260273973,11.8865,11.9081,11.8865,11.9037,127461.4726
2010-02-01 12:50:00,27.61,27.63,27.58,27.58,163206.33561643836,11.9081,11.9167,11.8951,11.8951,163206.3356
2010-02-01 13:00:00,27.58,27.61,27.57,27.61,153788.52739726027,11.8951,11.9081,11.8908,11.9081,153788.5274
2010-02-01 13:10:00,27.61,27.61,27.57,27.61,185145.54794520547,11.9081,11.9081,11.8908,11.9081,185145.5479
2010-02-01 13:20:00,27.61,27.62,27.59,27.6,150684.9315068493,11.9081,11.9124,11.8994,11.9037,150684.9315
2010-02-01 13:30:00,27.6,27.63,27.56,27.57,282962.3287671233,11.9037,11.9167,11.8865,11.8908,282962.3288
2010-02-01 13:40:00,27.56,27.57,27.52,27.54,354773.11643835617,11.8865,11.8908,11.8692,11.8779,354773.1164
2010-02-01 13:50:00,27.54,27.6,27.53,27.58,318279.1095890411,11.8779,11.9037,11.8736,11.8951,318279.1096
2010-02-01 14:00:00,27.57,27.61,27.56,27.6,363013.69863013696,11.8908,11.9081,11.8865,11.9037,363013.6986
2010-02-01 14:10:00,27.6,27.63,27.6,27.63,406035.9589041096,11.9037,11.9167,11.9037,11.9167,406035.9589
2010-02-01 14:20:00,27.63,27.66,27.62,27.66,360766.26712328766,11.9167,11.9296,11.9124,11.9296,360766.2671
2010-02-01 14:30:00,27.66,27.7,27.65,27.66,420590.7534246575,11.9296,11.9469,11.9253,11.9296,420590.7534
2010-02-01 14:40:00,27.66,27.71,27.65,27.68,811643.8356164384,11.9296,11.9512,11.9253,11.9382,811643.8356
2010-02-01 14:50:00,27.68,27.71,27.67,27.7,650684.9315068494,11.9382,11.9512,11.9339,11.9469,650684.9315
2010-02-01 15:00:00,27.7,27.72,27.66,27.68,606806.506849315,11.9469,11.9555,11.9296,11.9382,606806.5068
2010-02-01 15:10:00,27.69,27.69,27.65,27.67,379922.94520547945,11.9426,11.9426,11.9253,11.9339,379922.9452
2010-02-01 15:20:00,27.68,27.72,27.65,27.68,464148.11643835617,11.9382,11.9555,11.9253,11.9382,464148.1164
2010-02-01 15:30:00,27.68,27.72,27.64,27.65,718214.8972602739,11.9382,11.9555,11.921,11.9253,718214.8973
2010-02-01 15:40:00,27.65,27.67,27.62,27.64,994006.8493150685,11.9253,11.9339,11.9124,11.921,994006.8493
2010-02-01 15:50:00,27.64,27.7,27.63,27.69,1242722.602739726,11.921,11.9469,11.9167,11.9426,1242722.6027
2010-02-02 09:30:00,27.62,27.88,27.56,27.69,935680.6506849315,11.9124,12.0245,11.8865,11.9426,935680.6507
2010-02-02 09:40:00,27.68,27.73,27.62,27.66,503638.69863013696,11.9382,11.9598,11.9124,11.9296,503638.6986
2010-02-02 09:50:00,27.66,27.67,27.55,27.58,542915.2397260274,11.9296,11.9339,11.8822,11.8951,542915.2397
2010-02-02 10:00:00,27.58,27.67,27.58,27.66,410958.90410958906,11.8951,11.9339,11.8951,11.9296,410958.9041
2010-02-02 10:10:00,27.65,27.73,27.63,27.7,318600.1712328767,11.9253,11.9598,11.9167,11.9469,318600.1712
2010-02-02 10:20:00,27.7,27.76,27.7,27.76,265839.0410958904,11.9469,11.9728,11.9469,11.9728,265839.0411
2010-02-02 10:30:00,27.76,27.88,27.75,27.85,485445.205479452,11.9728,12.0245,11.9684,12.0116,485445.2055
2010-02-02 10:40:00,27.85,27.88,27.82,27.86,304580.4794520548,12.0116,12.0245,11.9986,12.0159,304580.4795
2010-02-02 10:50:00,27.86,27.92,27.85,27.88,346532.5342465753,12.0159,12.0418,12.0116,12.0245,346532.5342
2010-02-02 11:00:00,27.89,27.9,27.82,27.85,256207.19178082192,12.0288,12.0331,11.9986,12.0116,256207.1918
2010-02-02 11:10:00,27.85,27.85,27.77,27.77,231592.46575342465,12.0116,12.0116,11.9771,11.9771,231592.4658
2010-02-02 11:20:00,27.77,27.85,27.75,27.84,312178.9383561644,11.9771,12.0116,11.9684,12.0073,312178.9384
2010-02-02 11:30:00,27.83,27.85,27.78,27.83,367722.602739726,12.0029,12.0116,11.9814,12.0029,367722.6027
2010-02-02 11:40:00,27.83,27.87,27.81,27.85,334118.1506849315,12.0029,12.0202,11.9943,12.0116,334118.1507
2010-02-02 11:50:00,27.85,27.87,27.79,27.8,731699.4863013698,12.0116,12.0202,11.9857,11.99,731699.4863
2010-02-02 12:00:00,27.81,27.84,27.78,27.83,339469.1780821918,11.9943,12.0073,11.9814,12.0029,339469.1781
2010-02-02 12:10:00,27.83,27.85,27.82,27.85,280928.9383561644,12.0029,12.0116,11.9986,12.0116,280928.9384
2010-02-02 12:20:00,27.85,27.92,27.85,27.89,556185.7876712328,12.0116,12.0418,12.0116,12.0288,556185.7877
2010-02-02 12:30:00,27.89,27.89,27.82,27.85,297196.0616438356,12.0288,12.0288,11.9986,12.0116,297196.0616
2010-02-02 12:40:00,27.85,27.89,27.82,27.89,260059.93150684933,12.0116,12.0288,11.9986,12.0288,260059.9315
2010-02-02 12:50:00,27.89,27.9,27.85,27.87,241224.3150684932,12.0288,12.0331,12.0116,12.0202,241224.3151
2010-02-02 13:00:00,27.88,27.89,27.82,27.84,259096.7465753425,12.0245,12.0288,11.9986,12.0073,259096.7466
2010-02-02 13:10:00,27.84,27.85,27.81,27.83,173908.3904109589,12.0073,12.0116,11.9943,12.0029,173908.3904
2010-02-02 13:20:00,27.83,27.85,27.82,27.85,228702.9109589041,12.0029,12.0116,11.9986,12.0116,228702.911
2010-02-02 13:30:00,27.85,27.89,27.82,27.87,658069.3493150685,12.0116,12.0288,11.9986,12.0202,658069.3493
2010-02-02 13:40:00,27.86,27.88,27.83,27.84,223565.92465753423,12.0159,12.0245,12.0029,12.0073,223565.9247
2010-02-02 13:50:00,27.84,27.85,27.8,27.82,227953.7671232877,12.0073,12.0116,11.99,11.9986,227953.7671
2010-02-02 14:00:00,27.84,27.88,27.77,27.78,505779.1095890411,12.0073,12.0245,11.9771,11.9814,505779.1096
2010-02-02 14:10:00,27.79,27.81,27.73,27.76,381849.31506849313,11.9857,11.9943,11.9598,11.9728,381849.3151
2010-02-02 14:20:00,27.76,27.81,27.74,27.74,284353.59589041094,11.9728,11.9943,11.9641,11.9641,284353.5959
2010-02-02 14:30:00,27.75,27.79,27.72,27.76,246361.301369863,11.9684,11.9857,11.9555,11.9728,246361.3014
2010-02-02 14:40:00,27.76,27.81,27.73,27.78,282427.22602739726,11.9728,11.9943,11.9598,11.9814,282427.226
2010-02-02 14:50:00,27.77,27.82,27.75,27.79,242615.5821917808,11.9771,11.9986,11.9684,11.9857,242615.5822
2010-02-02 15:00:00,27.79,27.83,27.76,27.83,230950.34246575343,11.9857,12.0029,11.9728,12.0029,230950.3425
2010-02-02 15:10:00,27.81,27.86,27.8,27.84,525898.9726027397,11.9943,12.0159,11.99,12.0073,525898.9726
2010-02-02 15:20:00,27.84,27.85,27.78,27.83,249785.9589041096,12.0073,12.0116,11.9814,12.0029,249785.9589
2010-02-02 15:30:00,27.83,27.85,27.78,27.79,567101.8835616439,12.0029,12.0116,11.9814,11.9857,567101.8836
2010-02-02 15:40:00,27.8,27.84,27.77,27.81,555971.7465753425,11.99,12.0073,11.9771,11.9943,555971.7466
2010-02-02 15:50:00,27.81,27.82,27.77,27.77,954409.2465753424,11.9943,11.9986,11.9771,11.9771,954409.2466
2010-02-03 09:30:00,27.79,27.86,27.62,27.69,821596.7465753425,11.9857,12.0159,11.9124,11.9426,821596.7466
2010-02-03 09:40:00,27.7,27.74,27.64,27.65,332619.8630136986,11.9469,11.9641,11.921,11.9253,332619.863
2010-02-03 09:50:00,27.65,27.71,27.63,27.7,314319.3493150685,11.9253,11.9512,11.9167,11.9469,314319.3493
2010-02-03 10:00:00,27.69,27.7,27.59,27.61,1251391.2671232878,11.9426,11.9469,11.8994,11.9081,1251391.2671
2010-02-03 10:10:00,27.6,27.61,27.47,27.47,767658.3904109589,11.9037,11.9081,11.8477,11.8477,767658.3904
2010-02-03 10:20:00,27.48,27.48,27.33,27.38,1426476.8835616438,11.852,11.852,11.7873,11.8089,1426476.8836
2010-02-03 10:30:00,27.39,27.43,27.33,27.4,1057363.01369863,11.8132,11.8304,11.7873,11.8175,1057363.0137
2010-02-03 10:40:00,27.41,27.41,27.31,27.33,956977.7397260274,11.8218,11.8218,11.7787,11.7873,956977.7397
2010-02-03 10:50:00,27.33,27.38,27.28,27.29,790667.8082191781,11.7873,11.8089,11.7657,11.77,790667.8082
2010-02-03 11:00:00,27.3,27.33,27.26,27.3,693172.0890410959,11.7744,11.7873,11.7571,11.7744,693172.089
2010-02-03 11:10:00,27.3,27.33,27.27,27.28,456014.55479452055,11.7744,11.7873,11.7614,11.7657,456014.5548
2010-02-03 11:20:00,27.28,27.29,27.23,27.26,831656.6780821917,11.7657,11.77,11.7442,11.7571,831656.6781
2010-02-03 11:30:00,27.26,27.26,27.2,27.22,1037885.2739726028,11.7571,11.7571,11.7312,11.7399,1037885.274
2010-02-03 11:40:00,27.22,27.23,27.14,27.2,1172945.2054794522,11.7399,11.7442,11.7054,11.7312,1172945.2055
2010-02-03 11:50:00,27.2,27.23,27.15,27.15,836793.6643835617,11.7312,11.7442,11.7097,11.7097,836793.6644
2010-02-03 12:00:00,27.15,27.18,27.13,27.15,1060252.5684931506,11.7097,11.7226,11.701,11.7097,1060252.5685
2010-02-03 12:10:00,27.15,27.19,27.13,27.15,708904.1095890411,11.7097,11.7269,11.701,11.7097,708904.1096
2010-02-03 12:20:00,27.15,27.15,27.12,27.13,545055.6506849315,11.7097,11.7097,11.6967,11.701,545055.6507
2010-02-03 12:30:00,27.12,27.21,27.12,27.21,883133.5616438356,11.6967,11.7355,11.6967,11.7355,883133.5616
2010-02-03 12:40:00,27.2,27.21,27.13,27.17,784353.595890411,11.7312,11.7355,11.701,11.7183,784353.5959
2010-02-03 12:50:00,27.18,27.25,27.17,27.23,560466.6095890411,11.7226,11.7528,11.7183,11.7442,560466.6096
2010-02-03 13:00:00,27.24,27.28,27.21,27.28,629494.8630136986,11.7485,11.7657,11.7355,11.7657,629494.863
2010-02-03 13:10:00,27.28,27.28,27.26,27.27,449486.30136986304,11.7657,11.7657,11.7571,11.7614,449486.3014
2010-02-03 13:20:00,27.26,27.27,27.24,27.24,347816.7808219178,11.7571,11.7614,11.7485,11.7485,347816.7808
2010-02-03 13:30:00,27.24,27.31,27.24,27.26,511558.2191780822,11.7485,11.7787,11.7485,11.7571,511558.2192
2010-02-03 13:40:00,27.26,27.28,27.23,27.24,575128.4246575342,11.7571,11.7657,11.7442,11.7485,575128.4247
2010-02-03 13:50:00,27.23,27.24,27.2,27.24,532855.3082191781,11.7442,11.7485,11.7312,11.7485,532855.3082
2010-02-03 14:00:00,27.24,27.26,27.21,27.24,1292915.2397260277,11.7485,11.7571,11.7355,11.7485,1292915.2397
2010-02-03 14:10:00,27.25,27.33,27.24,27.28,665239.7260273972,11.7528,11.7873,11.7485,11.7657,665239.726
2010-02-03 14:20:00,27.28,27.29,27.23,27.25,791845.0342465753,11.7657,11.77,11.7442,11.7528,791845.0342
2010-02-03 14:30:00,27.25,27.27,27.22,27.25,428296.23287671234,11.7528,11.7614,11.7399,11.7528,428296.2329
2010-02-03 14:40:00,27.25,27.26,27.21,27.21,667273.1164383561,11.7528,11.7571,11.7355,11.7355,667273.1164
2010-02-03 14:50:00,27.22,27.27,27.21,27.22,482769.69178082194,11.7399,11.7614,11.7355,11.7399,482769.6918
2010-02-03 15:00:00,27.22,27.27,27.21,27.23,458583.0479452055,11.7399,11.7614,11.7355,11.7442,458583.0479
2010-02-03 15:10:00,27.23,27.26,27.21,27.23,417915.2397260274,11.7442,11.7571,11.7355,11.7442,417915.2397
2010-02-03 15:20:00,27.23,27.25,27.21,27.25,418236.30136986304,11.7442,11.7528,11.7355,11.7528,418236.3014
2010-02-03 15:30:00,27.24,27.28,27.23,27.27,650577.9109589041,11.7485,11.7657,11.7442,11.7614,650577.911
2010-02-03 15:40:00,27.27,27.36,27.26,27.35,930543.6643835616,11.7614,11.8002,11.7571,11.7959,930543.6644
2010-02-03 15:50:00,27.35,27.36,27.26,27.26,1702482.8767123288,11.7959,11.8002,11.7571,11.7571,1702482.8767
2010-02-04 09:30:00,27.08,27.13,26.98,27.03,1855736.301369863,11.6795,11.701,11.6363,11.6579,1855736.3014
2010-02-04 09:40:00,27.02,27.07,26.96,27.0,1627354.4520547946,11.6536,11.6752,11.6277,11.645,1627354.4521
2010-02-04 09:50:00,27.0,27.01,26.96,26.99,885380.993150685,11.645,11.6493,11.6277,11.6407,885380.9932
2010-02-04 10:00:00,26.99,27.02,26.96,26.97,847923.801369863,11.6407,11.6536,11.6277,11.632,847923.8014
2010-02-04 10:10:00,26.98,26.98,26.89,26.94,828874.1438356164,11.6363,11.6363,11.5975,11.6191,828874.1438
2010-02-04 10:20:00,26.94,26.97,26.91,26.94,654751.7123287672,11.6191,11.632,11.6062,11.6191,654751.7123
2010-02-04 10:30:00,26.94,26.99,26.92,26.94,607127.5684931506,11.6191,11.6407,11.6105,11.6191,607127.5685
2010-02-04 10:40:00,26.94,26.96,26.93,26.96,529858.7328767123,11.6191,11.6277,11.6148,11.6277,529858.7329
2010-02-04 10:50:00,26.95,27.01,26.93,26.93,695740.5821917808,11.6234,11.6493,11.6148,11.6148,695740.5822
2010-02-04 11:00:00,26.93,26.97,26.91,26.94,520761.98630136985,11.6148,11.632,11.6062,11.6191,520761.9863
2010-02-04 11:10:00,26.95,26.96,26.91,26.92,392979.4520547945,11.6234,11.6277,11.6062,11.6105,392979.4521
2010-02-04 11:20:00,26.92,26.94,26.88,26.93,628638.698630137,11.6105,11.6191,11.5932,11.6148,628638.6986
2010-02-04 11:30:00,26.93,26.96,26.91,26.92,411601.0273972603,11.6148,11.6277,11.6062,11.6105,411601.0274
2010-02-04 11:40:00,26.93,26.93,26.87,26.9,491973.4589041096,11.6148,11.6148,11.5889,11.6018,491973.4589
2010-02-04 11:50:00,26.91,26.95,26.89,26.93,349743.1506849315,11.6062,11.6234,11.5975,11.6148,349743.1507
2010-02-04 12:00:00,26.93,26.95,26.91,26.93,318814.2123287671,11.6148,11.6234,11.6062,11.6148,318814.2123
2010-02-04 12:10:00,26.93,26.96,26.92,26.92,328232.0205479452,11.6148,11.6277,11.6105,11.6105,328232.0205
2010-02-04 12:20:00,26.92,26.95,26.92,26.92,238441.7808219178,11.6105,11.6234,11.6105,11.6105,238441.7808
2010-02-04 12:30:00,26.92,26.96,26.92,26.95,249892.9794520548,11.6105,11.6277,11.6105,11.6234,249892.9795
2010-02-04 12:40:00,26.94,26.95,26.87,26.87,391160.102739726,11.6191,11.6234,11.5889,11.5889,391160.1027
2010-02-04 12:50:00,26.88,26.91,26.87,26.91,287885.27397260274,11.5932,11.6062,11.5889,11.6062,287885.274
2010-02-04 13:00:00,26.91,26.94,26.89,26.92,178403.25342465754,11.6062,11.6191,11.5975,11.6105,178403.2534
2010-02-04 13:10:00,26.92,26.93,26.86,26.88,451840.7534246575,11.6105,11.6148,11.5846,11.5932,451840.7534
2010-02-04 13:20:00,26.87,26.88,26.78,26.85,907748.2876712328,11.5889,11.5932,11.5501,11.5803,907748.2877
2010-02-04 13:30:00,26.85,26.85,26.8,26.8,350171.23287671234,11.5803,11.5803,11.5587,11.5587,350171.2329
2010-02-04 13:40:00,26.8,26.81,26.74,26.75,575128.4246575342,11.5587,11.563,11.5328,11.5371,575128.4247
2010-02-04 13:50:00,26.76,26.8,26.74,26.76,375963.18493150687,11.5415,11.5587,11.5328,11.5415,375963.1849
2010-02-04 14:00:00,26.76,26.84,26.75,26.8,422089.0410958904,11.5415,11.576,11.5371,11.5587,422089.0411
2010-02-04 14:10:00,26.8,26.82,26.77,26.79,523758.5616438356,11.5587,11.5673,11.5458,11.5544,523758.5616
2010-02-04 14:20:00,26.79,26.81,26.77,26.81,647046.2328767123,11.5544,11.563,11.5458,11.563,647046.2329
2010-02-04 14:30:00,26.81,26.84,26.79,26.82,590111.301369863,11.563,11.576,11.5544,11.5673,590111.3014
2010-02-04 14:40:00,26.83,26.83,26.78,26.8,654644.6917808219,11.5716,11.5716,11.5501,11.5587,654644.6918
2010-02-04 14:50:00,26.79,26.8,26.76,26.79,399721.7465753425,11.5544,11.5587,11.5415,11.5544,399721.7466
2010-02-04 15:00:00,26.8,26.83,26.75,26.81,1085188.3561643837,11.5587,11.5716,11.5371,11.563,1085188.3562
2010-02-04 15:10:00,26.81,26.82,26.74,26.77,1093964.0410958903,11.563,11.5673,11.5328,11.5458,1093964.0411
2010-02-04 15:20:00,26.77,26.83,26.75,26.82,988120.7191780822,11.5458,11.5716,11.5371,11.5673,988120.7192
2010-02-04 15:30:00,26.82,26.83,26.77,26.79,1172089.0410958903,11.5673,11.5716,11.5458,11.5544,1172089.0411
2010-02-04 15:40:00,26.79,26.84,26.79,26.82,1196917.808219178,11.5544,11.576,11.5544,11.5673,1196917.8082
2010-02-04 15:50:00,26.83,26.86,26.76,26.76,2237371.5753424657,11.5716,11.5846,11.5415,11.5415,2237371.5753
2010-02-05 09:30:00,26.75,26.83,26.6,26.63,1617936.6438356163,11.5371,11.5716,11.4725,11.4854,1617936.6438
2010-02-05 09:40:00,26.63,26.74,26.6,26.62,1045483.7328767125,11.4854,11.5328,11.4725,11.4811,1045483.7329
2010-02-05 09:50:00,26.62,26.65,26.55,26.65,828660.1027397261,11.4811,11.494,11.4509,11.494,828660.1027
2010-02-05 10:00:00,26.64,26.65,26.56,26.58,579623.2876712328,11.4897,11.494,11.4552,11.4638,579623.2877
2010-02-05 10:10:00,26.57,26.63,26.56,26.58,548159.2465753425,11.4595,11.4854,11.4552,11.4638,548159.2466
2010-02-05 10:20:00,26.57,26.66,26.57,26.64,765410.9589041095,11.4595,11.4983,11.4595,11.4897,765410.9589
2010-02-05 10:30:00,26.64,26.77,26.63,26.71,612478.595890411,11.4897,11.5458,11.4854,11.5199,612478.5959
2010-02-05 10:40:00,26.71,26.74,26.64,26.66,533604.4520547945,11.5199,11.5328,11.4897,11.4983,533604.4521
2010-02-05 10:50:00,26.67,26.72,26.66,26.71,351348.4589041096,11.5026,11.5242,11.4983,11.5199,351348.4589
2010-02-05 11:00:00,26.71,26.71,26.63,26.71,359267.9794520548,11.5199,11.5199,11.4854,11.5199,359267.9795
2010-02-05 11:10:00,26.71,26.76,26.7,26.7,553831.3356164384,11.5199,11.5415,11.5156,11.5156,553831.3356
2010-02-05 11:20:00,26.7,26.71,26.64,26.66,365796.23287671234,11.5156,11.5199,11.4897,11.4983,365796.2329
2010-02-05 11:30:00,26.66,26.66,26.57,26.57,646618.1506849315,11.4983,11.4983,11.4595,11.4595,646618.1507
2010-02-05 11:40:00,26.58,26.6,26.49,26.59,870612.1575342466,11.4638,11.4725,11.425,11.4681,870612.1575
2010-02-05 11:50:00,26.6,26.63,26.55,26.57,377996.5753424658,11.4725,11.4854,11.4509,11.4595,377996.5753
2010-02-05 12:00:00,26.57,26.62,26.53,26.62,462756.8493150685,11.4595,11.4811,11.4423,11.4811,462756.8493
2010-02-05 12:10:00,26.62,26.66,26.59,26.64,318493.1506849315,11.4811,11.4983,11.4681,11.4897,318493.1507
2010-02-05 12:20:00,26.63,26.71,26.62,26.71,439747.4315068493,11.4854,11.5199,11.4811,11.5199,439747.4315
2010-02-05 12:30:00,26.71,26.71,26.64,26.64,351990.58219178085,11.5199,11.5199,11.4897,11.4897,351990.5822
2010-02-05 12:40:00,26.65,26.65,26.59,26.63,331014.55479452055,11.494,11.494,11.4681,11.4854,331014.5548
2010-02-05 12:50:00,26.63,26.65,26.59,26.63,267230.30821917806,11.4854,11.494,11.4681,11.4854,267230.3082
2010-02-05 13:00:00,26.62,26.64,26.59,26.59,348886.98630136985,11.4811,11.4897,11.4681,11.4681,348886.9863
2010-02-05 13:10:00,26.59,26.63,26.58,26.6,289490.58219178085,11.4681,11.4854,11.4638,11.4725,289490.5822
2010-02-05 13:20:00,26.59,26.61,26.55,26.59,428403.2534246575,11.4681,11.4768,11.4509,11.4681,428403.2534
2010-02-05 13:30:00,26.6,26.61,26.52,26.56,380458.0479452055,11.4725,11.4768,11.4379,11.4552,380458.0479
2010-02-05 13:40:00,26.56,26.56,26.49,26.53,315175.5136986301,11.4552,11.4552,11.425,11.4423,315175.5137
2010-02-05 13:50:00,26.54,26.55,26.49,26.51,460188.3561643836,11.4466,11.4509,11.425,11.4336,460188.3562
2010-02-05 14:00:00,26.51,26.56,26.47,26.52,600813.3561643836,11.4336,11.4552,11.4164,11.4379,600813.3562
2010-02-05 14:10:00,26.53,26.54,26.49,26.52,290239.72602739726,11.4423,11.4466,11.425,11.4379,290239.726
2010-02-05 14:20:00,26.51,26.53,26.48,26.52,449593.3219178082,11.4336,11.4423,11.4207,11.4379,449593.3219
2010-02-05 14:30:00,26.53,26.53,26.48,26.51,435252.5684931507,11.4423,11.4423,11.4207,11.4336,435252.5685
2010-02-05 14:40:00,26.5,26.54,26.45,26.54,543878.4246575342,11.4293,11.4466,11.4078,11.4466,543878.4247
2010-02-05 14:50:00,26.54,26.58,26.51,26.56,682898.1164383561,11.4466,11.4638,11.4336,11.4552,682898.1164
2010-02-05 15:00:00,26.56,26.79,26.56,26.74,1662243.1506849315,11.4552,11.5544,11.4552,11.5328,1662243.1507
2010-02-05 15:10:00,26.74,26.83,26.68,26.79,1078446.0616438356,11.5328,11.5716,11.507,11.5544,1078446.0616
2010-02-05 15:20:00,26.79,26.84,26.75,26.78,548908.3904109589,11.5544,11.576,11.5371,11.5501,548908.3904
2010-02-05 15:30:00,26.78,26.86,26.75,26.83,786922.0890410959,11.5501,11.5846,11.5371,11.5716,786922.089
2010-02-05 15:40:00,26.83,26.85,26.71,26.72,795269.6917808219,11.5716,11.5803,11.5199,11.5242,795269.6918
2010-02-05 15:50:00,26.71,26.87,26.71,26.86,1446917.808219178,11.5199,11.5889,11.5199,11.5846,1446917.8082
2010-02-08 09:30:00,26.9,26.92,26.8,26.84,821596.7465753425,11.6018,11.6105,11.5587,11.576,821596.7466
2010-02-08 09:40:00,26.84,26.85,26.72,26.74,660530.8219178083,11.576,11.5803,11.5242,11.5328,660530.8219
2010-02-08 09:50:00,26.73,26.92,26.73,26.89,630672.0890410959,11.5285,11.6105,11.5285,11.5975,630672.089
2010-02-08 10:00:00,26.9,26.93,26.83,26.86,504922.94520547945,11.6018,11.6148,11.5716,11.5846,504922.9452
2010-02-08 10:10:00,26.86,26.87,26.82,26.84,453981.1643835616,11.5846,11.5889,11.5673,11.576,453981.1644
2010-02-08 10:20:00,26.84,26.85,26.76,26.78,364404.9657534247,11.576,11.5803,11.5415,11.5501,364404.9658
2010-02-08 10:30:00,26.78,26.83,26.76,26.78,452589.897260274,11.5501,11.5716,11.5415,11.5501,452589.8973
2010-02-08 10:40:00,26.78,26.86,26.77,26.85,292380.1369863014,11.5501,11.5846,11.5458,11.5803,292380.137
2010-02-08 10:50:00,26.85,26.86,26.79,26.81,379922.94520547945,11.5803,11.5846,11.5544,11.563,379922.9452
2010-02-08 11:00:00,26.82,26.85,26.79,26.84,391481.1643835616,11.5673,11.5803,11.5544,11.576,391481.1644
2010-02-08 11:10:00,26.84,26.87,26.81,26.83,448202.05479452055,11.576,11.5889,11.563,11.5716,448202.0548
2010-02-08 11:20:00,26.83,26.85,26.79,26.81,187178.9383561644,11.5716,11.5803,11.5544,11.563,187178.9384
2010-02-08 11:30:00,26.8,26.83,26.77,26.79,247966.6095890411,11.5587,11.5716,11.5458,11.5544,247966.6096
2010-02-08 11:40:00,26.79,26.84,26.78,26.82,217786.8150684932,11.5544,11.576,11.5501,11.5673,217786.8151
2010-02-08 11:50:00,26.83,26.83,26.73,26.75,423801.3698630137,11.5716,11.5716,11.5285,11.5371,423801.3699
2010-02-08 12:00:00,26.76,26.81,26.74,26.79,360766.26712328766,11.5415,11.563,11.5328,11.5544,360766.2671
2010-02-08 12:10:00,26.8,26.82,26.77,26.77,184289.38356164383,11.5587,11.5673,11.5458,11.5458,184289.3836
2010-02-08 12:20:00,26.77,26.78,26.74,26.78,150470.8904109589,11.5458,11.5501,11.5328,11.5501,150470.8904
2010-02-08 12:30:00,26.78,26.79,26.76,26.76,158711.47260273973,11.5501,11.5544,11.5415,11.5415,158711.4726
2010-02-08 12:40:00,26.77,26.78,26.74,26.78,326947.77397260274,11.5458,11.5501,11.5328,11.5501,326947.774
2010-02-08 12:50:00,26.78,26.78,26.74,26.77,134096.74657534246,11.5501,11.5501,11.5328,11.5458,134096.7466
2010-02-08 13:00:00,26.77,26.78,26.72,26.73,280928.9383561644,11.5458,11.5501,11.5242,11.5285,280928.9384
2010-02-08 13:10:00,26.73,26.75,26.71,26.74,376819.3493150685,11.5285,11.5371,11.5199,11.5328,376819.3493
2010-02-08 13:20:00,26.74,26.75,26.71,26.74,270119.8630136986,11.5328,11.5371,11.5199,11.5328,270119.863
2010-02-08 13:30:00,26.73,26.76,26.73,26.75,318707.19178082194,11.5285,11.5415,11.5285,11.5371,318707.1918
2010-02-08 13:40:00,26.75,26.76,26.71,26.71,228595.8904109589,11.5371,11.5415,11.5199,11.5199,228595.8904
2010-02-08 13:50:00,26.71,26.77,26.71,26.75,352311.6438356164,11.5199,11.5458,11.5199,11.5371,352311.6438
2010-02-08 14:00:00,26.75,26.79,26.72,26.72,292701.19863013696,11.5371,11.5544,11.5242,11.5242,292701.1986
2010-02-08 14:10:00,26.73,26.73,26.68,26.68,281357.0205479452,11.5285,11.5285,11.507,11.507,281357.0205
2010-02-08 14:20:00,26.68,26.69,26.65,26.68,301583.90410958906,11.507,11.5113,11.494,11.507,301583.9041
2010-02-08 14:30:00,26.68,26.69,26.63,26.63,337114.72602739726,11.507,11.5113,11.4854,11.4854,337114.726
2010-02-08 14:40:00,26.63,26.67,26.63,26.64,263163.5273972603,11.4854,11.5026,11.4854,11.4897,263163.5274
2010-02-08 14:50:00,26.64,26.65,26.6,26.6,485766.26712328766,11.4897,11.494,11.4725,11.4725,485766.2671
2010-02-08 15:00:00,26.6,26.64,26.56,26.6,481592.4657534247,11.4725,11.4897,11.4552,11.4725,481592.4658
2010-02-08 15:10:00,26.6,26.64,26.55,26.55,400149.8287671233,11.4725,11.4897,11.4509,11.4509,400149.8288
2010-02-08 15:20:00,26.56,26.6,26.55,26.6,361836.47260273976,11.4552,11.4725,11.4509,11.4725,361836.4726
2010-02-08 15:30:00,26.6,26.64,26.6,26.62,422196.0616438356,11.4725,11.4897,11.4725,11.4811,422196.0616
2010-02-08 15:40:00,26.62,26.63,26.57,26.57,760380.993150685,11.4811,11.4854,11.4595,11.4595,760380.9932
2010-02-08 15:50:00,26.58,26.58,26.51,26.53,1691245.7191780822,11.4638,11.4638,11.4336,11.4423,1691245.7192
2010-02-09 09:30:00,26.82,27.08,26.81,26.96,2683540.2397260275,11.5673,11.6795,11.563,11.6277,2683540.2397
2010-02-09 09:40:00,26.96,26.99,26.83,26.89,1066245.7191780822,11.6277,11.6407,11.5716,11.5975,1066245.7192
2010-02-09 09:50:00,26.89,26.99,26.88,26.94,952803.9383561644,11.5975,11.6407,11.5932,11.6191,952803.9384
2010-02-09 10:00:00,26.94,26.98,26.91,26.92,993685.7876712328,11.6191,11.6363,11.6062,11.6105,993685.7877
2010-02-09 10:10:00,26.91,27.09,26.91,27.04,602418.6643835617,11.6062,11.6838,11.6062,11.6622,602418.6644
2010-02-09 10:20:00,27.05,27.06,26.98,26.98,466288.5273972603,11.6665,11.6708,11.6363,11.6363,466288.5274
2010-02-09 10:30:00,26.98,27.01,26.95,26.98,439426.3698630137,11.6363,11.6493,11.6234,11.6363,439426.3699
2010-02-09 10:40:00,26.98,26.99,26.94,26.97,394691.7808219178,11.6363,11.6407,11.6191,11.632,394691.7808
2010-02-09 10:50:00,26.96,26.99,26.93,26.94,433005.1369863014,11.6277,11.6407,11.6148,11.6191,433005.137
2010-02-09 11:00:00,26.94,26.95,26.9,26.95,830800.5136986302,11.6191,11.6234,11.6018,11.6234,830800.5137
2010-02-09 11:10:00,26.94,26.99,26.91,26.96,534781.6780821917,11.6191,11.6407,11.6062,11.6277,534781.6781
2010-02-09 11:20:00,26.97,26.98,26.9,26.9,332726.88356164383,11.632,11.6363,11.6018,11.6018,332726.8836
2010-02-09 11:30:00,26.9,27.14,26.89,27.09,920269.691780822,11.6018,11.7054,11.5975,11.6838,920269.6918
2010-02-09 11:40:00,27.1,27.13,27.03,27.07,711686.6438356164,11.6881,11.701,11.6579,11.6752,711686.6438
2010-02-09 11:50:00,27.08,27.13,27.03,27.08,419092.4657534247,11.6795,11.701,11.6579,11.6795,419092.4658
2010-02-09 12:00:00,27.08,27.14,27.06,27.11,455479.4520547945,11.6795,11.7054,11.6708,11.6924,455479.4521
2010-02-09 12:10:00,27.1,27.13,27.06,27.11,439319.3493150685,11.6881,11.701,11.6708,11.6924,439319.3493
2010-02-09 12:20:00,27.1,27.13,27.08,27.13,426262.84246575343,11.6881,11.701,11.6795,11.701,426262.8425
2010-02-09 12:30:00,27.13,27.17,27.1,27.14,421767.9794520548,11.701,11.7183,11.6881,11.7054,421767.9795
2010-02-09 12:40:00,27.14,27.16,26.99,27.03,800406.6780821917,11.7054,11.714,11.6407,11.6579,800406.6781
2010-02-09 12:50:00,27.02,27.04,26.97,27.01,301797.94520547945,11.6536,11.6622,11.632,11.6493,301797.9452
2010-02-09 13:00:00,27.0,27.06,27.0,27.0,541738.0136986302,11.645,11.6708,11.645,11.645,541738.0137
2010-02-09 13:10:00,27.0,27.01,26.96,26.96,180008.56164383562,11.645,11.6493,11.6277,11.6277,180008.5616
2010-02-09 13:20:00,26.97,27.01,26.96,26.97,366117.294520548,11.632,11.6493,11.6277,11.632,366117.2945
2010-02-09 13:30:00,26.97,26.99,26.96,26.98,257812.5,11.632,11.6407,11.6277,11.6363,257812.5
2010-02-09 13:40:00,26.98,26.99,26.94,26.94,682684.0753424658,11.6363,11.6407,11.6191,11.6191,682684.0753
2010-02-09 13:50:00,26.94,26.97,26.92,26.93,360017.12328767125,11.6191,11.632,11.6105,11.6148,360017.1233
2010-02-09 14:00:00,26.92,26.98,26.9,26.98,859589.0410958905,11.6105,11.6363,11.6018,11.6363,859589.0411
2010-02-09 14:10:00,26.97,26.98,26.93,26.95,490261.1301369863,11.632,11.6363,11.6148,11.6234,490261.1301
2010-02-09 14:20:00,26.95,27.01,26.94,26.97,424978.5958904109,11.6234,11.6493,11.6191,11.632,424978.5959
2010-02-09 14:30:00,26.98,27.03,26.96,26.98,379922.94520547945,11.6363,11.6579,11.6277,11.6363,379922.9452
2010-02-09 14:40:00,26.98,27.03,26.96,26.99,310145.5479452055,11.6363,11.6579,11.6277,11.6407,310145.5479
2010-02-09 14:50:00,26.99,27.0,26.95,26.96,304473.4589041096,11.6407,11.645,11.6234,11.6277,304473.4589
2010-02-09 15:00:00,26.96,27.0,26.95,26.97,358625.8561643836,11.6277,11.645,11.6234,11.632,358625.8562
2010-02-09 15:10:00,26.96,27.0,26.95,26.99,546125.8561643836,11.6277,11.645,11.6234,11.6407,546125.8562
2010-02-09 15:20:00,26.99,27.04,26.99,27.0,624357.8767123288,11.6407,11.6622,11.6407,11.645,624357.8767
2010-02-09 15:30:00,27.01,27.04,26.95,26.95,670697.7739726028,11.6493,11.6622,11.6234,11.6234,670697.774
2010-02-09 15:40:00,26.95,26.96,26.88,26.9,634631.8493150685,11.6234,11.6277,11.5932,11.6018,634631.8493
2010-02-09 15:50:00,26.91,26.91,26.83,26.85,1402397.2602739723,11.6062,11.6062,11.5716,11.5803,1402397.2603
2010-02-10 09:30:00,26.9,26.9,26.78,26.79,529537.6712328767,11.6018,11.6018,11.5501,11.5544,529537.6712
2010-02-10 09:40:00,26.8,26.84,26.75,26.83,359589.0410958904,11.5587,11.576,11.5371,11.5716,359589.0411
2010-02-10 09:50:00,26.83,26.84,26.73,26.79,366973.4589041096,11.5716,11.576,11.5285,11.5544,366973.4589
2010-02-10 10:00:00,26.8,26.8,26.69,26.71,487050.51369863015,11.5587,11.5587,11.5113,11.5199,487050.5137
2010-02-10 10:10:00,26.71,26.73,26.68,26.72,340325.34246575343,11.5199,11.5285,11.507,11.5242,340325.3425
2010-02-10 10:20:00,26.73,26.81,26.72,26.81,536601.0273972603,11.5285,11.563,11.5242,11.563,536601.0274
2010-02-10 10:30:00,26.8,26.82,26.74,26.78,513698.6301369863,11.5587,11.5673,11.5328,11.5501,513698.6301
2010-02-10 10:40:00,26.78,26.83,26.77,26.8,217572.7739726028,11.5501,11.5716,11.5458,11.5587,217572.774
2010-02-10 10:50:00,26.79,26.84,26.79,26.84,195526.5410958904,11.5544,11.576,11.5544,11.576,195526.5411
2010-02-10 11:00:00,26.84,26.89,26.83,26.89,305008.5616438356,11.576,11.5975,11.5716,11.5975,305008.5616
2010-02-10 11:10:00,26.89,26.9,26.84,26.84,329837.3287671233,11.5975,11.6018,11.576,11.576,329837.3288
2010-02-10 11:20:00,26.85,26.96,26.84,26.94,406571.0616438356,11.5803,11.6277,11.576,11.6191,406571.0616
2010-02-10 11:30:00,26.94,26.99,26.94,26.96,415667.80821917806,11.6191,11.6407,11.6191,11.6277,415667.8082
2010-02-10 11:40:00,26.96,26.96,26.9,26.93,172945.20547945207,11.6277,11.6277,11.6018,11.6148,172945.2055
2010-02-10 11:50:00,26.94,26.94,26.86,26.87,323202.05479452055,11.6191,11.6191,11.5846,11.5889,323202.0548
2010-02-10 12:00:00,26.88,26.92,26.86,26.92,172624.14383561644,11.5932,11.6105,11.5846,11.6105,172624.1438
2010-02-10 12:10:00,26.92,26.97,26.91,26.97,471960.61643835617,11.6105,11.632,11.6062,11.632,471960.6164
2010-02-10 12:20:00,26.96,27.06,26.95,27.05,545162.6712328767,11.6277,11.6708,11.6234,11.6665,545162.6712
2010-02-10 12:30:00,27.05,27.09,27.01,27.01,362157.5342465753,11.6665,11.6838,11.6493,11.6493,362157.5342
2010-02-10 12:40:00,27.01,27.06,27.01,27.05,288527.397260274,11.6493,11.6708,11.6493,11.6665,288527.3973
2010-02-10 12:50:00,27.05,27.06,27.02,27.04,302226.0273972603,11.6665,11.6708,11.6536,11.6622,302226.0274
2010-02-10 13:00:00,27.05,27.07,27.01,27.06,397795.3767123288,11.6665,11.6752,11.6493,11.6708,397795.3767
2010-02-10 13:10:00,27.07,27.09,27.04,27.06,330265.41095890413,11.6752,11.6838,11.6622,11.6708,330265.411
2010-02-10 13:20:00,27.05,27.12,27.03,27.11,380136.98630136985,11.6665,11.6967,11.6579,11.6924,380136.9863
2010-02-10 13:30:00,27.1,27.11,27.07,27.1,270547.94520547945,11.6881,11.6924,11.6752,11.6881,270547.9452
2010-02-10 13:40:00,27.09,27.11,27.06,27.08,239833.04794520547,11.6838,11.6924,11.6708,11.6795,239833.0479
2010-02-10 13:50:00,27.08,27.11,27.05,27.09,207726.88356164383,11.6795,11.6924,11.6665,11.6838,207726.8836
2010-02-10 14:00:00,27.09,27.1,27.05,27.08,374892.9794520548,11.6838,11.6881,11.6665,11.6795,374892.9795
2010-02-10 14:10:00,27.08,27.11,27.04,27.11,340004.2808219178,11.6795,11.6924,11.6622,11.6924,340004.2808
2010-02-10 14:20:00,27.1,27.11,27.06,27.09,308219.1780821918,11.6881,11.6924,11.6708,11.6838,308219.1781
2010-02-10 14:30:00,27.09,27.09,27.05,27.08,389019.69178082194,11.6838,11.6838,11.6665,11.6795,389019.6918
2010-02-10 14:40:00,27.09,27.09,27.05,27.06,339148.11643835617,11.6838,11.6838,11.6665,11.6708,339148.1164
2010-02-10 14:50:00,27.07,27.07,27.03,27.04,426476.88356164383,11.6752,11.6752,11.6579,11.6622,426476.8836
2010-02-10 15:00:00,27.04,27.08,27.03,27.05,406035.9589041096,11.6622,11.6795,11.6579,11.6665,406035.9589
2010-02-10 15:10:00,27.05,27.08,27.02,27.03,315817.6369863014,11.6665,11.6795,11.6536,11.6579,315817.637
2010-02-10 15:20:00,27.03,27.06,27.0,27.04,454516.26712328766,11.6579,11.6708,11.645,11.6622,454516.2671
2010-02-10 15:30:00,27.04,27.04,26.94,26.95,749464.8972602739,11.6622,11.6622,11.6191,11.6234,749464.8973
2010-02-10 15:40:00,26.95,27.0,26.94,26.97,418129.2808219178,11.6234,11.645,11.6191,11.632,418129.2808
2010-02-10 15:50:00,26.97,26.99,26.94,26.99,854130.993150685,11.632,11.6407,11.6191,11.6407,854130.9932
2010-02-11 09:30:00,26.97,26.98,26.84,26.91,569670.3767123288,11.632,11.6363,11.576,11.6062,569670.3767
2010-02-11 09:40:00,26.91,27.0,26.8,26.83,579409.2465753425,11.6062,11.645,11.5587,11.5716,579409.2466
2010-02-11 09:50:00,26.82,26.94,26.82,26.9,267337.3287671233,11.5673,11.6191,11.5673,11.6018,267337.3288
2010-02-11 10:00:00,26.89,26.96,26.84,26.93,367829.6232876713,11.5975,11.6277,11.576,11.6148,367829.6233
2010-02-11 10:10:00,26.93,27.03,26.93,26.99,748715.7534246575,11.6148,11.6579,11.6148,11.6407,748715.7534
2010-02-11 10:20:00,26.98,26.99,26.91,26.98,352204.62328767125,11.6363,11.6407,11.6062,11.6363,352204.6233
2010-02-11 10:30:00,26.99,26.99,26.86,26.91,348137.84246575343,11.6407,11.6407,11.5846,11.6062,348137.8425
2010-02-11 10:40:00,26.91,26.93,26.86,26.91,293129.2808219178,11.6062,11.6148,11.5846,11.6062,293129.2808
2010-02-11 10:50:00,26.9,26.91,26.82,26.84,455265.4109589041,11.6018,11.6062,11.5673,11.576,455265.411
2010-02-11 11:00:00,26.84,26.9,26.83,26.89,429366.4383561644,11.576,11.6018,11.5716,11.5975,429366.4384
2010-02-11 11:10:00,26.88,26.96,26.88,26.9,181613.8698630137,11.5932,11.6277,11.5932,11.6018,181613.8699
2010-02-11 11:20:00,26.9,27.09,26.89,27.08,591288.5273972603,11.6018,11.6838,11.5975,11.6795,591288.5274
2010-02-11 11:30:00,27.09,27.1,27.05,27.08,383240.5821917809,11.6838,11.6881,11.6665,11.6795,383240.5822
2010-02-11 11:40:00,27.07,27.23,27.07,27.19,482127.5684931507,11.6752,11.7442,11.6752,11.7269,482127.5685
2010-02-11 11:50:00,27.19,27.23,27.18,27.18,313998.2876712329,11.7269,11.7442,11.7226,11.7226,313998.2877
2010-02-11 12:00:00,27.19,27.19,27.13,27.15,232127.5684931507,11.7269,11.7269,11.701,11.7097,232127.5685
2010-02-11 12:10:00,27.14,27.17,27.13,27.15,212863.8698630137,11.7054,11.7183,11.701,11.7097,212863.8699
2010-02-11 12:20:00,27.15,27.17,27.12,27.13,326091.6095890411,11.7097,11.7183,11.6967,11.701,326091.6096
2010-02-11 12:30:00,27.13,27.13,27.1,27.11,193279.1095890411,11.701,11.701,11.6881,11.6924,193279.1096
2010-02-11 12:40:00,27.12,27.12,27.1,27.11,68814.21232876713,11.6967,11.6967,11.6881,11.6924,68814.2123
2010-02-11 12:50:00,27.1,27.12,27.07,27.11,243792.80821917808,11.6881,11.6967,11.6752,11.6924,243792.8082
2010-02-11 13:00:00,27.11,27.12,27.1,27.11,154430.65068493152,11.6924,11.6967,11.6881,11.6924,154430.6507
2010-02-11 13:10:00,27.11,27.13,27.1,27.13,162350.17123287672,11.6924,11.701,11.6881,11.701,162350.1712
2010-02-11 13:20:00,27.13,27.18,27.12,27.13,221960.61643835617,11.701,11.7226,11.6967,11.701,221960.6164
2010-02-11 13:30:00,27.13,27.21,27.13,27.19,464255.1369863014,11.701,11.7355,11.701,11.7269,464255.137
2010-02-11 13:40:00,27.19,27.2,27.12,27.13,172731.16438356164,11.7269,11.7312,11.6967,11.701,172731.1644
2010-02-11 13:50:00,27.13,27.18,27.12,27.17,309824.48630136985,11.701,11.7226,11.6967,11.7183,309824.4863
2010-02-11 14:00:00,27.17,27.21,27.13,27.19,439212.3287671233,11.7183,11.7355,11.701,11.7269,439212.3288
2010-02-11 14:10:00,27.19,27.27,27.17,27.27,483197.77397260274,11.7269,11.7614,11.7183,11.7614,483197.774
2010-02-11 14:20:00,27.27,27.28,27.21,27.28,444242.294520548,11.7614,11.7657,11.7355,11.7657,444242.2945
2010-02-11 14:30:00,27.28,27.28,27.18,27.2,328339.0410958904,11.7657,11.7657,11.7226,11.7312,328339.0411
2010-02-11 14:40:00,27.19,27.23,27.16,27.18,548266.2671232877,11.7269,11.7442,11.714,11.7226,548266.2671
2010-02-11 14:50:00,27.18,27.22,27.13,27.15,447345.8904109589,11.7226,11.7399,11.701,11.7097,447345.8904
2010-02-11 15:00:00,27.15,27.18,27.13,27.17,331656.6780821918,11.7097,11.7226,11.701,11.7183,331656.6781
2010-02-11 15:10:00,27.17,27.18,27.14,27.14,267444.3493150685,11.7183,11.7226,11.7054,11.7054,267444.3493
2010-02-11 15:20:00,27.14,27.15,27.11,27.11,239619.00684931508,11.7054,11.7097,11.6924,11.6924,239619.0068
2010-02-11 15:30:00,27.12,27.16,27.09,27.1,553403.2534246575,11.6967,11.714,11.6838,11.6881,553403.2534
2010-02-11 15:40:00,27.1,27.12,27.07,27.07,591609.5890410959,11.6881,11.6967,11.6752,11.6752,591609.589
2010-02-11 15:50:00,27.08,27.15,27.06,27.14,1216074.48630137,11.6795,11.7097,11.6708,11.7054,1216074.4863
2010-02-12 09:30:00,27.02,27.03,26.87,26.87,541738.0136986302,11.6536,11.6579,11.5889,11.5889,541738.0137
2010-02-12 09:40:00,26.87,26.9,26.83,26.87,405179.794520548,11.5889,11.6018,11.5716,11.5889,405179.7945
2010-02-12 09:50:00,26.87,26.99,26.86,26.99,413634.4178082192,11.5889,11.6407,11.5846,11.6407,413634.4178
2010-02-12 10:00:00,26.99,26.99,26.83,26.96,500963.18493150687,11.6407,11.6407,11.5716,11.6277,500963.1849
2010-02-12 10:10:00,26.97,26.99,26.93,26.94,367294.5205479452,11.632,11.6407,11.6148,11.6191,367294.5205
2010-02-12 10:20:00,26.94,26.99,26.92,26.94,222602.7397260274,11.6191,11.6407,11.6105,11.6191,222602.7397
2010-02-12 10:30:00,26.94,26.98,26.89,26.9,188677.2260273973,11.6191,11.6363,11.5975,11.6018,188677.226
2010-02-12 10:40:00,26.9,26.9,26.86,26.87,218964.0410958904,11.6018,11.6018,11.5846,11.5889,218964.0411
2010-02-12 10:50:00,26.87,26.92,26.86,26.91,203660.102739726,11.5889,11.6105,11.5846,11.6062,203660.1027
2010-02-12 11:00:00,26.91,26.92,26.86,26.87,136558.2191780822,11.6062,11.6105,11.5846,11.5889,136558.2192
2010-02-12 11:10:00,26.88,26.93,26.86,26.93,220462.32876712328,11.5932,11.6148,11.5846,11.6148,220462.3288
2010-02-12 11:20:00,26.93,26.98,26.89,26.91,183754.2808219178,11.6148,11.6363,11.5975,11.6062,183754.2808
2010-02-12 11:30:00,26.91,26.93,26.89,26.89,166738.01369863015,11.6062,11.6148,11.5975,11.5975,166738.0137
2010-02-12 11:40:00,26.89,26.9,26.85,26.86,322024.8287671233,11.5975,11.6018,11.5803,11.5846,322024.8288
2010-02-12 11:50:00,26.86,26.88,26.85,26.88,140625.0,11.5846,11.5932,11.5803,11.5932,140625.0
2010-02-12 12:00:00,26.87,26.94,26.87,26.93,320205.4794520548,11.5889,11.6191,11.5889,11.6148,320205.4795
2010-02-12 12:10:00,26.93,27.05,26.92,27.02,405072.77397260274,11.6148,11.6665,11.6105,11.6536,405072.774
2010-02-12 12:20:00,27.03,27.07,27.01,27.02,272902.397260274,11.6579,11.6752,11.6493,11.6536,272902.3973
2010-02-12 12:30:00,27.03,27.07,27.02,27.05,219285.102739726,11.6579,11.6752,11.6536,11.6665,219285.1027
2010-02-12 12:40:00,27.06,27.06,27.03,27.05,126498.28767123289,11.6708,11.6708,11.6579,11.6665,126498.2877
2010-02-12 12:50:00,27.05,27.05,27.02,27.03,199165.2397260274,11.6665,11.6665,11.6536,11.6579,199165.2397
2010-02-12 13:00:00,27.04,27.06,26.99,27.01,255351.02739726027,11.6622,11.6708,11.6407,11.6493,255351.0274
2010-02-12 13:10:00,27.0,27.01,26.93,26.94,295697.77397260274,11.645,11.6493,11.6148,11.6191,295697.774
2010-02-12 13:20:00,26.94,26.95,26.9,26.94,222602.7397260274,11.6191,11.6234,11.6018,11.6191,222602.7397
2010-02-12 13:30:00,26.93,26.94,26.88,26.93,264447.77397260274,11.6148,11.6191,11.5932,11.6148,264447.774
2010-02-12 13:40:00,26.93,26.99,26.92,26.96,209546.2328767124,11.6148,11.6407,11.6105,11.6277,209546.2329
2010-02-12 13:50:00,26.95,26.97,26.93,26.94,143621.57534246577,11.6234,11.632,11.6148,11.6191,143621.5753
2010-02-12 14:00:00,26.94,26.97,26.93,26.96,208690.0684931507,11.6191,11.632,11.6148,11.6277,208690.0685
2010-02-12 14:10:00,26.97,27.05,26.96,27.04,226562.5,11.632,11.6665,11.6277,11.6622,226562.5
2010-02-12 14:20:00,27.04,27.12,27.03,27.09,364940.0684931507,11.6622,11.6967,11.6579,11.6838,364940.0685
2010-02-12 14:30:00,27.09,27.11,27.04,27.04,197345.8904109589,11.6838,11.6924,11.6622,11.6622,197345.8904
2010-02-12 14:40:00,27.05,27.05,27.0,27.0,194884.4178082192,11.6665,11.6665,11.645,11.645,194884.4178
2010-02-12 14:50:00,27.0,27.03,26.98,26.99,260809.0753424657,11.645,11.6579,11.6363,11.6407,260809.0753
2010-02-12 15:00:00,26.99,26.99,26.93,26.97,231164.38356164383,11.6407,11.6407,11.6148,11.632,231164.3836
2010-02-12 15:10:00,26.97,26.98,26.93,26.94,289811.6438356164,11.632,11.6363,11.6148,11.6191,289811.6438
2010-02-12 15:20:00,26.94,26.96,26.92,26.92,234160.9589041096,11.6191,11.6277,11.6105,11.6105,234160.9589
2010-02-12 15:30:00,26.92,26.93,26.89,26.93,437821.0616438356,11.6105,11.6148,11.5975,11.6148,437821.0616
2010-02-12 15:40:00,26.92,27.02,26.92,27.0,497538.5273972603,11.6105,11.6536,11.6105,11.645,497538.5274
2010-02-12 15:50:00,27.01,27.07,26.99,27.06,1677333.0479452056,11.6493,11.6752,11.6407,11.6708,1677333.0479
2010-02-16 09:30:00,27.29,27.29,27.13,27.23,694670.3767123288,11.77,11.77,11.701,11.7442,694670.3767
2010-02-16 09:40:00,27.23,27.24,27.14,27.2,350278.2534246575,11.7442,11.7485,11.7054,11.7312,350278.2534
2010-02-16 09:50:00,27.19,27.23,27.16,27.18,374678.9383561644,11.7269,11.7442,11.714,11.7226,374678.9384
2010-02-16 10:00:00,27.19,27.22,27.16,27.2,549015.4109589041,11.7269,11.7399,11.714,11.7312,549015.411
2010-02-16 10:10:00,27.2,27.28,27.19,27.28,384310.7876712329,11.7312,11.7657,11.7269,11.7657,384310.7877
2010-02-16 10:20:00,27.28,27.29,27.26,27.28,336258.5616438356,11.7657,11.77,11.7571,11.7657,336258.5616
2010-02-16 10:30:00,27.27,27.28,27.22,27.25,331549.65753424657,11.7614,11.7657,11.7399,11.7528,331549.6575
2010-02-16 10:40:00,27.25,27.28,27.24,27.27,284139.55479452055,11.7528,11.7657,11.7485,11.7614,284139.5548
2010-02-16 10:50:00,27.26,27.27,27.2,27.25,284888.69863013696,11.7571,11.7614,11.7312,11.7528,284888.6986
2010-02-16 11:00:00,27.25,27.26,27.21,27.23,232876.7123287671,11.7528,11.7571,11.7355,11.7442,232876.7123
2010-02-16 11:10:00,27.23,27.25,27.22,27.25,108090.75342465754,11.7442,11.7528,11.7399,11.7528,108090.7534
2010-02-16 11:20:00,27.25,27.28,27.23,27.27,276862.15753424657,11.7528,11.7657,11.7442,11.7614,276862.1575
2010-02-16 11:30:00,27.27,27.28,27.26,27.26,263270.5479452055,11.7614,11.7657,11.7571,11.7571,263270.5479
2010-02-16 11:40:00,27.27,27.32,27.26,27.28,320205.4794520548,11.7614,11.783,11.7571,11.7657,320205.4795
2010-02-16 11:50:00,27.28,27.28,27.24,27.26,209225.17123287672,11.7657,11.7657,11.7485,11.7571,209225.1712
2010-02-16 12:00:00,27.26,27.27,27.24,27.26,193921.2328767124,11.7571,11.7614,11.7485,11.7571,193921.2329
2010-02-16 12:10:00,27.26,27.28,27.24,27.25,264447.77397260274,11.7571,11.7657,11.7485,11.7528,264447.774
2010-02-16 12:20:00,27.25,27.26,27.24,27.24,102953.76712328767,11.7528,11.7571,11.7485,11.7485,102953.7671
2010-02-16 12:30:00,27.24,27.26,27.24,27.25,249250.8561643836,11.7485,11.7571,11.7485,11.7528,249250.8562
2010-02-16 12:40:00,27.26,27.26,27.24,27.24,132812.5,11.7571,11.7571,11.7485,11.7485,132812.5
2010-02-16 12:50:00,27.24,27.26,27.24,27.26,141481.16438356164,11.7485,11.7571,11.7485,11.7571,141481.1644
2010-02-16 13:00:00,27.27,27.27,27.24,27.24,167701.198630137,11.7614,11.7614,11.7485,11.7485,167701.1986
2010-02-16 13:10:00,27.24,27.28,27.23,27.26,194991.4383561644,11.7485,11.7657,11.7442,11.7571,194991.4384
2010-02-16 13:20:00,27.27,27.27,27.22,27.25,189961.47260273973,11.7614,11.7614,11.7399,11.7528,189961.4726
2010-02-16 13:30:00,27.25,27.28,27.25,27.28,449593.3219178082,11.7528,11.7657,11.7528,11.7657,449593.3219
2010-02-16 13:40:00,27.28,27.28,27.23,27.25,140196.91780821918,11.7657,11.7657,11.7442,11.7528,140196.9178
2010-02-16 13:50:00,27.24,27.25,27.23,27.25,148009.41780821918,11.7485,11.7528,11.7442,11.7528,148009.4178
2010-02-16 14:00:00,27.24,27.25,27.19,27.2,215860.44520547945,11.7485,11.7528,11.7269,11.7312,215860.4452
2010-02-16 14:10:00,27.2,27.21,27.19,27.2,110980.30821917808,11.7312,11.7355,11.7269,11.7312,110980.3082
2010-02-16 14:20:00,27.2,27.24,27.17,27.24,373822.77397260274,11.7312,11.7485,11.7183,11.7485,373822.774
2010-02-16 14:30:00,27.24,27.24,27.18,27.18,238976.88356164383,11.7485,11.7485,11.7226,11.7226,238976.8836
2010-02-16 14:40:00,27.18,27.19,27.17,27.18,144584.7602739726,11.7226,11.7269,11.7183,11.7226,144584.7603
2010-02-16 14:50:00,27.18,27.2,27.17,27.19,247538.52739726027,11.7226,11.7312,11.7183,11.7269,247538.5274
2010-02-16 15:00:00,27.19,27.23,27.18,27.21,206549.65753424657,11.7269,11.7442,11.7226,11.7355,206549.6575
2010-02-16 15:10:00,27.21,27.23,27.18,27.2,202910.9589041096,11.7355,11.7442,11.7226,11.7312,202910.9589
2010-02-16 15:20:00,27.2,27.24,27.19,27.24,236087.32876712328,11.7312,11.7485,11.7269,11.7485,236087.3288
2010-02-16 15:30:00,27.24,27.28,27.23,27.28,389554.794520548,11.7485,11.7657,11.7442,11.7657,389554.7945
2010-02-16 15:40:00,27.28,27.31,27.27,27.3,428724.31506849313,11.7657,11.7787,11.7614,11.7744,428724.3151
2010-02-16 15:50:00,27.29,27.3,27.23,27.28,1297089.0410958903,11.77,11.7744,11.7442,11.7657,1297089.0411
2010-02-17 09:30:00,27.34,27.47,27.15,27.36,815282.5342465753,11.7916,11.8477,11.7097,11.8002,815282.5342
2010-02-17 09:40:00,27.36,27.37,27.29,27.31,369220.8904109589,11.8002,11.8045,11.77,11.7787,369220.8904
2010-02-17 09:50:00,27.31,27.37,27.29,27.33,386772.2602739726,11.7787,11.8045,11.77,11.7873,386772.2603
2010-02-17 10:00:00,27.33,27.43,27.3,27.35,537457.1917808219,11.7873,11.8304,11.7744,11.7959,537457.1918
2010-02-17 10:10:00,27.36,27.36,27.33,27.35,186429.794520548,11.8002,11.8002,11.7873,11.7959,186429.7945
2010-02-17 10:20:00,27.35,27.36,27.31,27.32,173908.3904109589,11.7959,11.8002,11.7787,11.783,173908.3904
2010-02-17 10:30:00,27.32,27.34,27.29,27.3,245291.09589041097,11.783,11.7916,11.77,11.7744,245291.0959
2010-02-17 10:40:00,27.3,27.3,27.22,27.23,184717.46575342465,11.7744,11.7744,11.7399,11.7442,184717.4658
2010-02-17 10:50:00,27.23,27.25,27.19,27.23,347388.69863013696,11.7442,11.7528,11.7269,11.7442,347388.6986
2010-02-17 11:00:00,27.23,27.25,27.19,27.22,242080.4794520548,11.7442,11.7528,11.7269,11.7399,242080.4795
2010-02-17 11:10:00,27.23,27.25,27.21,27.21,210509.4178082192,11.7442,11.7528,11.7355,11.7355,210509.4178
2010-02-17 11:20:00,27.21,27.22,27.16,27.18,302119.0068493151,11.7355,11.7399,11.714,11.7226,302119.0068
2010-02-17 11:30:00,27.18,27.19,27.15,27.16,264447.77397260274,11.7226,11.7269,11.7097,11.714,264447.774
2010-02-17 11:40:00,27.16,27.18,27.13,27.18,233625.8561643836,11.714,11.7226,11.701,11.7226,233625.8562
2010-02-17 11:50:00,27.18,27.23,27.17,27.17,250856.16438356164,11.7226,11.7442,11.7183,11.7183,250856.1644
2010-02-17 12:00:00,27.17,27.24,27.17,27.24,169413.52739726027,11.7183,11.7485,11.7183,11.7485,169413.5274
2010-02-17 12:10:00,27.24,27.27,27.23,27.26,110552.22602739726,11.7485,11.7614,11.7442,11.7571,110552.226
2010-02-17 12:20:00,27.27,27.28,27.25,27.25,150149.82876712328,11.7614,11.7657,11.7528,11.7528,150149.8288
2010-02-17 12:30:00,27.25,27.25,27.2,27.2,175406.6780821918,11.7528,11.7528,11.7312,11.7312,175406.6781
2010-02-17 12:40:00,27.21,27.21,27.18,27.19,111943.49315068494,11.7355,11.7355,11.7226,11.7269,111943.4932
2010-02-17 12:50:00,27.19,27.21,27.18,27.2,104559.07534246576,11.7269,11.7355,11.7226,11.7312,104559.0753
2010-02-17 13:00:00,27.2,27.24,27.2,27.24,113548.801369863,11.7312,11.7485,11.7312,11.7485,113548.8014
2010-02-17 13:10:00,27.24,27.26,27.21,27.25,185573.6301369863,11.7485,11.7571,11.7355,11.7528,185573.6301
2010-02-17 13:20:00,27.25,27.26,27.22,27.22,171232.87671232875,11.7528,11.7571,11.7399,11.7399,171232.8767
2010-02-17 13:30:00,27.22,27.23,27.2,27.21,94392.12328767125,11.7399,11.7442,11.7312,11.7355,94392.1233
2010-02-17 13:40:00,27.22,27.23,27.21,27.23,89790.2397260274,11.7399,11.7442,11.7355,11.7442,89790.2397
2010-02-17 13:50:00,27.23,27.24,27.21,27.21,122538.52739726027,11.7442,11.7485,11.7355,11.7355,122538.5274
2010-02-17 14:00:00,27.21,27.24,27.15,27.24,360873.2876712329,11.7355,11.7485,11.7097,11.7485,360873.2877
2010-02-17 14:10:00,27.23,27.25,27.19,27.19,142765.4109589041,11.7442,11.7528,11.7269,11.7269,142765.411
2010-02-17 14:20:00,27.19,27.21,27.16,27.21,177761.1301369863,11.7269,11.7355,11.714,11.7355,177761.1301
2010-02-17 14:30:00,27.2,27.23,27.2,27.22,133454.62328767125,11.7312,11.7442,11.7312,11.7399,133454.6233
2010-02-17 14:40:00,27.22,27.24,27.21,27.22,146832.19178082192,11.7399,11.7485,11.7355,11.7399,146832.1918
2010-02-17 14:50:00,27.21,27.23,27.2,27.22,192315.92465753423,11.7355,11.7442,11.7312,11.7399,192315.9247
2010-02-17 15:00:00,27.22,27.22,27.19,27.19,196810.7876712329,11.7399,11.7399,11.7269,11.7269,196810.7877
2010-02-17 15:10:00,27.2,27.22,27.18,27.2,217037.67123287672,11.7312,11.7399,11.7226,11.7312,217037.6712
2010-02-17 15:20:00,27.21,27.21,27.18,27.19,215218.3219178082,11.7355,11.7355,11.7226,11.7269,215218.3219
2010-02-17 15:30:00,27.18,27.23,27.18,27.22,198630.13698630137,11.7226,11.7442,11.7226,11.7399,198630.137
2010-02-17 15:40:00,27.21,27.22,27.18,27.19,248822.7739726028,11.7355,11.7399,11.7226,11.7269,248822.774
2010-02-17 15:50:00,27.19,27.24,27.19,27.24,570312.5,11.7269,11.7485,11.7269,11.7485,570312.5
2010-02-18 09:30:00,27.23,27.3,27.22,27.28,342893.8356164384,11.7442,11.7744,11.7399,11.7657,342893.8356
2010-02-18 09:40:00,27.28,27.3,27.2,27.27,303296.23287671234,11.7657,11.7744,11.7312,11.7614,303296.2329
2010-02-18 09:50:00,27.27,27.34,27.23,27.23,312714.0410958904,11.7614,11.7916,11.7442,11.7442,312714.0411
2010-02-18 10:00:00,27.24,27.27,27.22,27.22,315710.61643835617,11.7485,11.7614,11.7399,11.7399,315710.6164
2010-02-18 10:10:00,27.22,27.25,27.21,27.25,285851.88356164383,11.7399,11.7528,11.7355,11.7528,285851.8836
2010-02-18 10:20:00,27.25,27.25,27.17,27.17,268300.5136986301,11.7528,11.7528,11.7183,11.7183,268300.5137
2010-02-18 10:30:00,27.18,27.24,27.16,27.24,295162.6712328767,11.7226,11.7485,11.714,11.7485,295162.6712
2010-02-18 10:40:00,27.24,27.24,27.2,27.2,140839.04109589042,11.7485,11.7485,11.7312,11.7312,140839.0411
2010-02-18 10:50:00,27.21,27.21,27.17,27.17,251712.32876712328,11.7355,11.7355,11.7183,11.7183,251712.3288
2010-02-18 11:00:00,27.17,27.19,27.13,27.14,211579.62328767125,11.7183,11.7269,11.701,11.7054,211579.6233
2010-02-18 11:10:00,27.14,27.17,27.12,27.13,207405.8219178082,11.7054,11.7183,11.6967,11.701,207405.8219
2010-02-18 11:20:00,27.12,27.14,27.1,27.11,695847.6027397261,11.6967,11.7054,11.6881,11.6924,695847.6027
2010-02-18 11:30:00,27.11,27.12,27.04,27.05,606271.404109589,11.6924,11.6967,11.6622,11.6665,606271.4041
2010-02-18 11:40:00,27.05,27.09,27.05,27.07,334225.1712328767,11.6665,11.6838,11.6665,11.6752,334225.1712
2010-02-18 11:50:00,27.08,27.1,27.06,27.07,234160.9589041096,11.6795,11.6881,11.6708,11.6752,234160.9589
2010-02-18 12:00:00,27.08,27.1,27.07,27.09,251926.3698630137,11.6795,11.6881,11.6752,11.6838,251926.3699
2010-02-18 12:10:00,27.09,27.13,27.09,27.11,362478.5958904109,11.6838,11.701,11.6838,11.6924,362478.5959
2010-02-18 12:20:00,27.12,27.12,27.1,27.1,178189.2123287671,11.6967,11.6967,11.6881,11.6881,178189.2123
2010-02-18 12:30:00,27.11,27.11,27.07,27.09,434610.44520547945,11.6924,11.6924,11.6752,11.6838,434610.4452
2010-02-18 12:40:00,27.08,27.1,27.06,27.06,132598.4589041096,11.6795,11.6881,11.6708,11.6708,132598.4589
2010-02-18 12:50:00,27.07,27.07,27.06,27.06,102525.68493150684,11.6752,11.6752,11.6708,11.6708,102525.6849
2010-02-18 13:00:00,27.06,27.12,27.05,27.09,438784.2465753425,11.6708,11.6967,11.6665,11.6838,438784.2466
2010-02-18 13:10:00,27.09,27.11,27.07,27.09,125107.0205479452,11.6838,11.6924,11.6752,11.6838,125107.0205
2010-02-18 13:20:00,27.09,27.11,27.07,27.08,120505.13698630135,11.6838,11.6924,11.6752,11.6795,120505.137
2010-02-18 13:30:00,27.07,27.13,27.07,27.1,182255.99315068487,11.6752,11.701,11.6752,11.6881,182255.9932
2010-02-18 13:40:00,27.11,27.13,27.1,27.13,102525.68493150684,11.6924,11.701,11.6881,11.701,102525.6849
2010-02-18 13:50:00,27.12,27.13,27.11,27.11,96639.55479452056,11.6967,11.701,11.6924,11.6924,96639.5548
2010-02-18 14:00:00,27.12,27.13,27.1,27.11,194456.3356164384,11.6967,11.701,11.6881,11.6924,194456.3356
2010-02-18 14:10:00,27.11,27.18,27.1,27.17,324807.3630136986,11.6924,11.7226,11.6881,11.7183,324807.363
2010-02-18 14:20:00,27.16,27.2,27.13,27.19,342251.7123287671,11.714,11.7312,11.701,11.7269,342251.7123
2010-02-18 14:30:00,27.18,27.21,27.15,27.18,208154.96575342465,11.7226,11.7355,11.7097,11.7226,208154.9658
2010-02-18 14:40:00,27.19,27.21,27.16,27.19,206228.59589041097,11.7269,11.7355,11.714,11.7269,206228.5959
2010-02-18 14:50:00,27.19,27.21,27.16,27.19,290453.76712328766,11.7269,11.7355,11.714,11.7269,290453.7671
2010-02-18 15:00:00,27.19,27.21,27.15,27.19,296125.8561643836,11.7269,11.7355,11.7097,11.7269,296125.8562
2010-02-18 15:10:00,27.19,27.22,27.18,27.22,250749.14383561644,11.7269,11.7399,11.7226,11.7399,250749.1438
2010-02-18 15:20:00,27.22,27.23,27.17,27.19,295162.6712328767,11.7399,11.7442,11.7183,11.7269,295162.6712
2010-02-18 15:30:00,27.19,27.21,27.18,27.19,223994.00684931508,11.7269,11.7355,11.7226,11.7269,223994.0068
2010-02-18 15:40:00,27.2,27.24,27.19,27.24,460081.3356164384,11.7312,11.7485,11.7269,11.7485,460081.3356
2010-02-18 15:50:00,27.24,27.24,27.21,27.22,760488.0136986302,11.7485,11.7485,11.7355,11.7399,760488.0137
2010-02-19 09:30:00,27.12,27.25,27.05,27.11,2575877.56849315,11.6967,11.7528,11.6665,11.6924,2575877.5685
2010-02-19 09:40:00,27.1,27.15,27.05,27.06,834118.1506849315,11.6881,11.7097,11.6665,11.6708,834118.1507
2010-02-19 09:50:00,27.07,27.14,27.05,27.06,377247.4315068493,11.6752,11.7054,11.6665,11.6708,377247.4315
2010-02-19 10:00:00,27.07,27.12,27.05,27.09,575663.5273972603,11.6752,11.6967,11.6665,11.6838,575663.5274
2010-02-19 10:10:00,27.1,27.13,27.07,27.1,300192.6369863014,11.6881,11.701,11.6752,11.6881,300192.637
2010-02-19 10:20:00,27.1,27.19,27.09,27.19,452910.9589041096,11.6881,11.7269,11.6838,11.7269,452910.9589
2010-02-19 10:30:00,27.19,27.22,27.17,27.22,274400.68493150687,11.7269,11.7399,11.7183,11.7399,274400.6849
2010-02-19 10:40:00,27.22,27.28,27.21,27.27,298908.3904109589,11.7399,11.7657,11.7355,11.7614,298908.3904
2010-02-19 10:50:00,27.28,27.28,27.22,27.23,258454.62328767125,11.7657,11.7657,11.7399,11.7442,258454.6233
2010-02-19 11:00:00,27.23,27.28,27.22,27.28,223458.90410958903,11.7442,11.7657,11.7399,11.7657,223458.9041
2010-02-19 11:10:00,27.28,27.32,27.25,27.28,328767.12328767125,11.7657,11.783,11.7528,11.7657,328767.1233
2010-02-19 11:20:00,27.28,27.36,27.28,27.34,556720.8904109589,11.7657,11.8002,11.7657,11.7916,556720.8904
2010-02-19 11:30:00,27.34,27.34,27.31,27.32,159353.59589041097,11.7916,11.7916,11.7787,11.783,159353.5959
2010-02-19 11:40:00,27.33,27.34,27.28,27.28,215218.3219178082,11.7873,11.7916,11.7657,11.7657,215218.3219
2010-02-19 11:50:00,27.28,27.29,27.27,27.28,352739.72602739726,11.7657,11.77,11.7614,11.7657,352739.726
2010-02-19 12:00:00,27.28,27.29,27.27,27.28,371468.3219178082,11.7657,11.77,11.7614,11.7657,371468.3219
2010-02-19 12:10:00,27.27,27.28,27.26,27.27,150898.97260273973,11.7614,11.7657,11.7571,11.7614,150898.9726
2010-02-19 12:20:00,27.27,27.28,27.25,27.26,216609.5890410959,11.7614,11.7657,11.7528,11.7571,216609.589
2010-02-19 12:30:00,27.26,27.27,27.24,27.25,147153.25342465754,11.7571,11.7614,11.7485,11.7528,147153.2534
2010-02-19 12:40:00,27.25,27.27,27.24,27.26,209118.15068493152,11.7528,11.7614,11.7485,11.7571,209118.1507
2010-02-19 12:50:00,27.26,27.28,27.24,27.27,198523.11643835617,11.7571,11.7657,11.7485,11.7614,198523.1164
2010-02-19 13:00:00,27.27,27.3,27.25,27.3,212863.8698630137,11.7614,11.7744,11.7528,11.7744,212863.8699
2010-02-19 13:10:00,27.3,27.33,27.29,27.33,124571.91780821918,11.7744,11.7873,11.77,11.7873,124571.9178
2010-02-19 13:20:00,27.33,27.33,27.28,27.29,303510.27397260274,11.7873,11.7873,11.7657,11.77,303510.274
2010-02-19 13:30:00,27.28,27.29,27.22,27.22,416738.01369863015,11.7657,11.77,11.7399,11.7399,416738.0137
2010-02-19 13:40:00,27.22,27.26,27.13,27.13,832619.8630136986,11.7399,11.7571,11.701,11.701,832619.863
2010-02-19 13:50:00,27.13,27.15,27.08,27.09,767337.3287671233,11.701,11.7097,11.6795,11.6838,767337.3288
2010-02-19 14:00:00,27.08,27.11,27.06,27.11,657641.2671232877,11.6795,11.6924,11.6708,11.6924,657641.2671
2010-02-19 14:10:00,27.11,27.13,27.06,27.09,426797.94520547945,11.6924,11.701,11.6708,11.6838,426797.9452
2010-02-19 14:20:00,27.1,27.1,27.05,27.08,484803.0821917809,11.6881,11.6881,11.6665,11.6795,484803.0822
2010-02-19 14:30:00,27.08,27.12,27.08,27.09,267658.3904109589,11.6795,11.6967,11.6795,11.6838,267658.3904
2010-02-19 14:40:00,27.09,27.09,27.06,27.08,300406.6780821918,11.6838,11.6838,11.6708,11.6795,300406.6781
2010-02-19 14:50:00,27.08,27.11,27.07,27.1,246575.34246575343,11.6795,11.6924,11.6752,11.6881,246575.3425
2010-02-19 15:00:00,27.09,27.1,27.09,27.09,149828.76712328766,11.6838,11.6881,11.6838,11.6838,149828.7671
2010-02-19 15:10:00,27.1,27.11,27.02,27.03,905821.9178082192,11.6881,11.6924,11.6536,11.6579,905821.9178
2010-02-19 15:20:00,27.03,27.07,27.03,27.06,416416.9520547945,11.6579,11.6752,11.6579,11.6708,416416.9521
2010-02-19 15:30:00,27.07,27.07,27.01,27.06,825128.4246575342,11.6752,11.6752,11.6493,11.6708,825128.4247
2010-02-19 15:40:00,27.06,27.11,27.05,27.11,740689.2123287672,11.6708,11.6924,11.6665,11.6924,740689.2123
2010-02-19 15:50:00,27.11,27.13,27.1,27.11,1527290.2397260277,11.6924,11.701,11.6881,11.6924,1527290.2397
2010-02-22 09:30:00,27.15,27.22,27.13,27.14,537029.1095890411,11.7097,11.7399,11.701,11.7054,537029.1096
2010-02-22 09:40:00,27.14,27.16,27.08,27.08,473994.0068493151,11.7054,11.714,11.6795,11.6795,473994.0068
2010-02-22 09:50:00,27.07,27.14,27.05,27.13,323202.05479452055,11.6752,11.7054,11.6665,11.701,323202.0548
2010-02-22 10:00:00,27.13,27.15,27.07,27.07,445419.5205479452,11.701,11.7097,11.6752,11.6752,445419.5205
2010-02-22 10:10:00,27.08,27.17,27.08,27.13,417487.15753424657,11.6795,11.7183,11.6795,11.701,417487.1575
2010-02-22 10:20:00,27.13,27.17,27.13,27.14,306613.8698630137,11.701,11.7183,11.701,11.7054,306613.8699
2010-02-22 10:30:00,27.14,27.18,27.12,27.12,392658.3904109589,11.7054,11.7226,11.6967,11.6967,392658.3904
2010-02-22 10:40:00,27.13,27.13,27.1,27.1,214362.15753424657,11.701,11.701,11.6881,11.6881,214362.1575
2010-02-22 10:50:00,27.1,27.12,27.07,27.09,363976.88356164383,11.6881,11.6967,11.6752,11.6838,363976.8836
2010-02-22 11:00:00,27.09,27.11,27.06,27.06,286386.98630136985,11.6838,11.6924,11.6708,11.6708,286386.9863
2010-02-22 11:10:00,27.07,27.09,27.05,27.09,236515.4109589041,11.6752,11.6838,11.6665,11.6838,236515.411
2010-02-22 11:20:00,27.09,27.11,27.05,27.08,236408.3904109589,11.6838,11.6924,11.6665,11.6795,236408.3904
2010-02-22 11:30:00,27.07,27.1,27.07,27.09,458261.98630136985,11.6752,11.6881,11.6752,11.6838,458261.9863
2010-02-22 11:40:00,27.08,27.13,27.08,27.12,256528.2534246576,11.6795,11.701,11.6795,11.6967,256528.2534
2010-02-22 11:50:00,27.12,27.12,27.03,27.05,608839.8972602739,11.6967,11.6967,11.6579,11.6665,608839.8973
2010-02-22 12:00:00,27.04,27.06,27.03,27.06,153574.48630136988,11.6622,11.6708,11.6579,11.6708,153574.4863
2010-02-22 12:10:00,27.05,27.08,27.03,27.03,201947.7739726028,11.6665,11.6795,11.6579,11.6579,201947.774
2010-02-22 12:20:00,27.04,27.05,27.0,27.02,875428.0821917808,11.6622,11.6665,11.645,11.6536,875428.0822
2010-02-22 12:30:00,27.03,27.05,27.0,27.05,492615.5821917809,11.6579,11.6665,11.645,11.6665,492615.5822
2010-02-22 12:40:00,27.05,27.1,27.04,27.07,175406.6780821918,11.6665,11.6881,11.6622,11.6752,175406.6781
2010-02-22 12:50:00,27.07,27.09,27.04,27.08,120505.13698630135,11.6752,11.6838,11.6622,11.6795,120505.137
2010-02-22 13:00:00,27.09,27.1,27.05,27.07,98994.00684931508,11.6838,11.6881,11.6665,11.6752,98994.0068
2010-02-22 13:10:00,27.07,27.07,27.05,27.06,84225.17123287672,11.6752,11.6752,11.6665,11.6708,84225.1712
2010-02-22 13:20:00,27.06,27.1,27.05,27.09,118685.78767123289,11.6708,11.6881,11.6665,11.6838,118685.7877
2010-02-22 13:30:00,27.09,27.12,27.07,27.11,136130.13698630137,11.6838,11.6967,11.6752,11.6924,136130.137
2010-02-22 13:40:00,27.12,27.13,27.08,27.08,295269.69178082194,11.6967,11.701,11.6795,11.6795,295269.6918
2010-02-22 13:50:00,27.08,27.09,27.03,27.05,166845.03424657535,11.6795,11.6838,11.6579,11.6665,166845.0342
2010-02-22 14:00:00,27.05,27.06,27.02,27.03,305543.66438356164,11.6665,11.6708,11.6536,11.6579,305543.6644
2010-02-22 14:10:00,27.03,27.07,27.03,27.07,118578.76712328767,11.6579,11.6752,11.6579,11.6752,118578.7671
2010-02-22 14:20:00,27.07,27.11,27.06,27.09,192529.96575342465,11.6752,11.6924,11.6708,11.6838,192529.9658
2010-02-22 14:30:00,27.1,27.11,27.07,27.11,250107.0205479452,11.6881,11.6924,11.6752,11.6924,250107.0205
2010-02-22 14:40:00,27.1,27.12,27.08,27.08,279323.6301369863,11.6881,11.6967,11.6795,11.6795,279323.6301
2010-02-22 14:50:00,27.09,27.13,27.09,27.12,253317.63698630137,11.6838,11.701,11.6838,11.6967,253317.637
2010-02-22 15:00:00,27.12,27.13,27.07,27.09,513270.5479452055,11.6967,11.701,11.6752,11.6838,513270.5479
2010-02-22 15:10:00,27.08,27.12,27.08,27.1,307898.11643835617,11.6795,11.6967,11.6795,11.6881,307898.1164
2010-02-22 15:20:00,27.1,27.13,27.1,27.13,260702.0547945205,11.6881,11.701,11.6881,11.701,260702.0548
2010-02-22 15:30:00,27.13,27.13,27.1,27.12,353809.9315068493,11.701,11.701,11.6881,11.6967,353809.9315
2010-02-22 15:40:00,27.12,27.12,27.08,27.09,463184.9315068493,11.6967,11.6967,11.6795,11.6838,463184.9315
2010-02-22 15:50:00,27.09,27.11,27.07,27.1,1112585.6164383562,11.6838,11.6924,11.6752,11.6881,1112585.6164
2010-02-23 09:30:00,27.02,27.03,26.91,26.93,690175.5136986302,11.6536,11.6579,11.6062,11.6148,690175.5137
2010-02-23 09:40:00,26.93,27.05,26.93,27.04,453017.9794520548,11.6148,11.6665,11.6148,11.6622,453017.9795
2010-02-23 09:50:00,27.04,27.05,26.96,27.03,503959.7602739726,11.6622,11.6665,11.6277,11.6579,503959.7603
2010-02-23 10:00:00,27.04,27.05,26.9,26.96,595676.3698630137,11.6622,11.6665,11.6018,11.6277,595676.3699
2010-02-23 10:10:00,26.95,26.95,26.87,26.91,415988.8698630137,11.6234,11.6234,11.5889,11.6062,415988.8699
2010-02-23 10:20:00,26.91,26.94,26.87,26.88,375000.0,11.6062,11.6191,11.5889,11.5932,375000.0
2010-02-23 10:30:00,26.87,26.89,26.84,26.85,581228.595890411,11.5889,11.5975,11.576,11.5803,581228.5959
2010-02-23 10:40:00,26.85,26.86,26.82,26.85,377247.4315068493,11.5803,11.5846,11.5673,11.5803,377247.4315
2010-02-23 10:50:00,26.85,26.9,26.85,26.86,306613.8698630137,11.5803,11.6018,11.5803,11.5846,306613.8699
2010-02-23 11:00:00,26.87,26.89,26.85,26.85,236301.3698630137,11.5889,11.5975,11.5803,11.5803,236301.3699
2010-02-23 11:10:00,26.85,26.85,26.83,26.85,289490.58219178085,11.5803,11.5803,11.5716,11.5803,289490.5822
2010-02-23 11:20:00,26.85,26.85,26.82,26.85,191245.7191780822,11.5803,11.5803,11.5673,11.5803,191245.7192
2010-02-23 11:30:00,26.84,26.85,26.84,26.85,240903.2534246576,11.576,11.5803,11.576,11.5803,240903.2534
2010-02-23 11:40:00,26.85,26.85,26.82,26.85,274721.7465753425,11.5803,11.5803,11.5673,11.5803,274721.7466
2010-02-23 11:50:00,26.85,26.85,26.83,26.83,172196.06164383562,11.5803,11.5803,11.5716,11.5716,172196.0616
2010-02-23 12:00:00,26.84,26.84,26.82,26.83,238762.84246575343,11.576,11.576,11.5673,11.5716,238762.8425
2010-02-23 12:10:00,26.83,26.84,26.82,26.83,270654.9657534247,11.5716,11.576,11.5673,11.5716,270654.9658
2010-02-23 12:20:00,26.82,26.87,26.82,26.86,474743.1506849315,11.5673,11.5889,11.5673,11.5846,474743.1507
2010-02-23 12:30:00,26.87,26.91,26.85,26.87,575770.5479452055,11.5889,11.6062,11.5803,11.5889,575770.5479
2010-02-23 12:40:00,26.87,26.88,26.84,26.87,292808.2191780822,11.5889,11.5932,11.576,11.5889,292808.2192
2010-02-23 12:50:00,26.87,26.9,26.86,26.9,206763.698630137,11.5889,11.6018,11.5846,11.6018,206763.6986
2010-02-23 13:00:00,26.9,26.91,26.85,26.85,265303.9383561644,11.6018,11.6062,11.5803,11.5803,265303.9384
2010-02-23 13:10:00,26.85,26.86,26.84,26.86,163741.43835616438,11.5803,11.5846,11.576,11.5846,163741.4384
2010-02-23 13:20:00,26.86,26.93,26.85,26.87,305543.66438356164,11.5846,11.6148,11.5803,11.5889,305543.6644
2010-02-23 13:30:00,26.87,26.88,26.85,26.86,232662.67123287672,11.5889,11.5932,11.5803,11.5846,232662.6712
2010-02-23 13:40:00,26.86,26.88,26.85,26.87,274400.68493150687,11.5846,11.5932,11.5803,11.5889,274400.6849
2010-02-23 13:50:00,26.86,26.88,26.85,26.87,170804.79452054793,11.5846,11.5932,11.5803,11.5889,170804.7945
2010-02-23 14:00:00,26.87,26.87,26.83,26.85,325128.4246575342,11.5889,11.5889,11.5716,11.5803,325128.4247
2010-02-23 14:10:00,26.85,26.9,26.85,26.86,203446.0616438356,11.5803,11.6018,11.5803,11.5846,203446.0616
2010-02-23 14:20:00,26.86,26.88,26.85,26.86,245933.2191780822,11.5846,11.5932,11.5803,11.5846,245933.2192
2010-02-23 14:30:00,26.86,26.89,26.84,26.88,357234.58904109587,11.5846,11.5975,11.576,11.5932,357234.589
2010-02-23 14:40:00,26.88,26.9,26.87,26.88,133347.60273972602,11.5932,11.6018,11.5889,11.5932,133347.6027
2010-02-23 14:50:00,26.89,26.9,26.87,26.9,273330.4794520548,11.5975,11.6018,11.5889,11.6018,273330.4795
2010-02-23 15:00:00,26.9,26.9,26.87,26.87,202375.8561643836,11.6018,11.6018,11.5889,11.5889,202375.8562
2010-02-23 15:10:00,26.88,26.91,26.87,26.89,529109.5890410959,11.5932,11.6062,11.5889,11.5975,529109.589
2010-02-23 15:20:00,26.88,26.9,26.86,26.86,456656.6780821918,11.5932,11.6018,11.5846,11.5846,456656.6781
2010-02-23 15:30:00,26.86,26.87,26.84,26.85,723458.904109589,11.5846,11.5889,11.576,11.5803,723458.9041
2010-02-23 15:40:00,26.85,26.86,26.85,26.85,481378.4246575342,11.5803,11.5846,11.5803,11.5803,481378.4247
2010-02-23 15:50:00,26.85,26.86,26.83,26.85,1172945.2054794522,11.5803,11.5846,11.5716,11.5803,1172945.2055
2010-02-24 09:30:00,26.88,26.94,26.83,26.85,658818.493150685,11.5932,11.6191,11.5716,11.5803,658818.4932
2010-02-24 09:40:00,26.85,26.93,26.85,26.91,271725.1712328767,11.5803,11.6148,11.5803,11.6062,271725.1712
2010-02-24 09:50:00,26.92,26.93,26.89,26.89,354238.0136986301,11.6105,11.6148,11.5975,11.5975,354238.0137
2010-02-24 10:00:00,26.89,26.92,26.83,26.91,851669.5205479452,11.5975,11.6105,11.5716,11.6062,851669.5205
2010-02-24 10:10:00,26.91,26.91,26.86,26.87,374678.9383561644,11.6062,11.6062,11.5846,11.5889,374678.9384
2010-02-24 10:20:00,26.86,26.87,26.85,26.86,305543.66438356164,11.5846,11.5889,11.5803,11.5846,305543.6644
2010-02-24 10:30:00,26.85,26.91,26.85,26.91,307791.09589041094,11.5803,11.6062,11.5803,11.6062,307791.0959
2010-02-24 10:40:00,26.91,27.05,26.91,27.04,662671.2328767123,11.6062,11.6665,11.6062,11.6622,662671.2329
2010-02-24 10:50:00,27.05,27.05,26.99,27.0,447773.97260273976,11.6665,11.6665,11.6407,11.645,447773.9726
2010-02-24 11:00:00,26.99,27.09,26.99,27.06,355843.3219178082,11.6407,11.6838,11.6407,11.6708,355843.3219
2010-02-24 11:10:00,27.06,27.07,27.01,27.02,387521.40410958906,11.6708,11.6752,11.6493,11.6536,387521.4041
2010-02-24 11:20:00,27.03,27.05,27.0,27.01,329409.2465753425,11.6579,11.6665,11.645,11.6493,329409.2466
2010-02-24 11:30:00,27.02,27.03,27.0,27.02,179259.41780821918,11.6536,11.6579,11.645,11.6536,179259.4178
2010-02-24 11:40:00,27.02,27.05,27.01,27.03,225706.3356164384,11.6536,11.6665,11.6493,11.6579,225706.3356
2010-02-24 11:50:00,27.03,27.05,27.02,27.02,185894.69178082192,11.6579,11.6665,11.6536,11.6536,185894.6918
2010-02-24 12:00:00,27.02,27.03,27.0,27.0,244970.0342465753,11.6536,11.6579,11.645,11.645,244970.0342
2010-02-24 12:10:00,27.0,27.02,26.97,27.01,363976.88356164383,11.645,11.6536,11.632,11.6493,363976.8836
2010-02-24 12:20:00,27.01,27.04,27.0,27.01,185359.5890410959,11.6493,11.6622,11.645,11.6493,185359.589
2010-02-24 12:30:00,27.02,27.02,27.0,27.01,163955.4794520548,11.6536,11.6536,11.645,11.6493,163955.4795
2010-02-24 12:40:00,27.0,27.02,27.0,27.02,117936.64383561644,11.645,11.6536,11.645,11.6536,117936.6438
2010-02-24 12:50:00,27.02,27.03,27.0,27.01,193600.17123287672,11.6536,11.6579,11.645,11.6493,193600.1712
2010-02-24 13:00:00,27.01,27.02,27.0,27.02,219392.12328767125,11.6493,11.6536,11.645,11.6536,219392.1233
2010-02-24 13:10:00,27.02,27.08,27.01,27.07,309075.34246575343,11.6536,11.6795,11.6493,11.6752,309075.3425
2010-02-24 13:20:00,27.06,27.08,27.03,27.04,343000.8561643836,11.6708,11.6795,11.6579,11.6622,343000.8562
2010-02-24 13:30:00,27.05,27.08,27.03,27.04,201519.69178082192,11.6665,11.6795,11.6579,11.6622,201519.6918
2010-02-24 13:40:00,27.04,27.05,27.01,27.05,151755.13698630137,11.6622,11.6665,11.6493,11.6665,151755.137
2010-02-24 13:50:00,27.05,27.05,27.03,27.05,110552.22602739726,11.6665,11.6665,11.6579,11.6665,110552.226
2010-02-24 14:00:00,27.05,27.06,27.0,27.01,314747.4315068493,11.6665,11.6708,11.645,11.6493,314747.4315
2010-02-24 14:10:00,27.01,27.04,27.01,27.03,182148.97260273973,11.6493,11.6622,11.6493,11.6579,182148.9726
2010-02-24 14:20:00,27.03,27.03,27.01,27.01,159888.698630137,11.6579,11.6579,11.6493,11.6493,159888.6986
2010-02-24 14:30:00,27.01,27.02,26.98,27.0,324700.34246575343,11.6493,11.6536,11.6363,11.645,324700.3425
2010-02-24 14:40:00,27.0,27.04,26.99,27.04,186108.7328767124,11.645,11.6622,11.6407,11.6622,186108.7329
2010-02-24 14:50:00,27.03,27.04,27.01,27.02,215646.40410958903,11.6579,11.6622,11.6493,11.6536,215646.4041
2010-02-24 15:00:00,27.01,27.05,27.01,27.03,179045.37671232875,11.6493,11.6665,11.6493,11.6579,179045.3767
2010-02-24 15:10:00,27.04,27.06,27.03,27.03,191994.86301369863,11.6622,11.6708,11.6579,11.6579,191994.863
2010-02-24 15:20:00,27.03,27.06,27.03,27.06,313249.1438356164,11.6579,11.6708,11.6579,11.6708,313249.1438
2010-02-24 15:30:00,27.06,27.09,27.05,27.09,510595.0342465753,11.6708,11.6838,11.6665,11.6838,510595.0342
2010-02-24 15:40:00,27.09,27.1,27.07,27.07,516481.1643835616,11.6838,11.6881,11.6752,11.6752,516481.1644
2010-02-24 15:50:00,27.08,27.1,27.06,27.07,822880.993150685,11.6795,11.6881,11.6708,11.6752,822880.9932
2010-02-25 09:30:00,26.88,26.97,26.86,26.93,694242.294520548,11.5932,11.632,11.5846,11.6148,694242.2945
2010-02-25 09:40:00,26.93,26.94,26.82,26.86,611622.4315068494,11.6148,11.6191,11.5673,11.5846,611622.4315
2010-02-25 09:50:00,26.85,26.88,26.85,26.86,285209.7602739726,11.5803,11.5932,11.5803,11.5846,285209.7603
2010-02-25 10:00:00,26.87,26.9,26.83,26.86,482020.5479452055,11.5889,11.6018,11.5716,11.5846,482020.5479
2010-02-25 10:10:00,26.87,26.89,26.85,26.86,402183.2191780822,11.5889,11.5975,11.5803,11.5846,402183.2192
2010-02-25 10:20:00,26.85,26.89,26.85,26.87,287029.1095890411,11.5803,11.5975,11.5803,11.5889,287029.1096
2010-02-25 10:30:00,26.87,26.89,26.84,26.85,381742.294520548,11.5889,11.5975,11.576,11.5803,381742.2945
2010-02-25 10:40:00,26.85,26.88,26.84,26.86,283069.3493150685,11.5803,11.5932,11.576,11.5846,283069.3493
2010-02-25 10:50:00,26.85,26.87,26.84,26.84,302119.0068493151,11.5803,11.5889,11.576,11.576,302119.0068
2010-02-25 11:00:00,26.85,26.85,26.82,26.82,429473.4589041096,11.5803,11.5803,11.5673,11.5673,429473.4589
2010-02-25 11:10:00,26.83,26.84,26.82,26.82,346960.61643835617,11.5716,11.576,11.5673,11.5673,346960.6164
2010-02-25 11:20:00,26.82,26.83,26.79,26.82,478595.8904109589,11.5673,11.5716,11.5544,11.5673,478595.8904
2010-02-25 11:30:00,26.82,26.82,26.73,26.74,688677.2260273972,11.5673,11.5673,11.5285,11.5328,688677.226
2010-02-25 11:40:00,26.75,26.86,26.73,26.74,308754.2808219178,11.5371,11.5846,11.5285,11.5328,308754.2808
2010-02-25 11:50:00,26.74,26.75,26.72,26.73,366331.3356164384,11.5328,11.5371,11.5242,11.5285,366331.3356
2010-02-25 12:00:00,26.72,26.76,26.72,26.75,384310.7876712329,11.5242,11.5415,11.5242,11.5371,384310.7877
2010-02-25 12:10:00,26.76,26.79,26.75,26.78,321489.72602739726,11.5415,11.5544,11.5371,11.5501,321489.726
2010-02-25 12:20:00,26.77,26.79,26.76,26.77,253531.6780821918,11.5458,11.5544,11.5415,11.5458,253531.6781
2010-02-25 12:30:00,26.77,26.82,26.76,26.82,170590.75342465754,11.5458,11.5673,11.5415,11.5673,170590.7534
2010-02-25 12:40:00,26.82,26.85,26.8,26.83,311001.7123287671,11.5673,11.5803,11.5587,11.5716,311001.7123
2010-02-25 12:50:00,26.83,26.84,26.8,26.81,405072.77397260274,11.5716,11.576,11.5587,11.563,405072.774
2010-02-25 13:00:00,26.82,26.83,26.78,26.79,257063.3561643836,11.5673,11.5716,11.5501,11.5544,257063.3562
2010-02-25 13:10:00,26.78,26.81,26.77,26.78,176369.86301369863,11.5501,11.563,11.5458,11.5501,176369.863
2010-02-25 13:20:00,26.78,26.81,26.77,26.77,229023.97260273973,11.5501,11.563,11.5458,11.5458,229023.9726
2010-02-25 13:30:00,26.78,26.81,26.77,26.81,168236.301369863,11.5501,11.563,11.5458,11.563,168236.3014
2010-02-25 13:40:00,26.8,26.82,26.78,26.81,388591.6095890411,11.5587,11.5673,11.5501,11.563,388591.6096
2010-02-25 13:50:00,26.82,26.88,26.8,26.88,371040.2397260274,11.5673,11.5932,11.5587,11.5932,371040.2397
2010-02-25 14:00:00,26.87,26.94,26.86,26.91,570098.4589041095,11.5889,11.6191,11.5846,11.6062,570098.4589
2010-02-25 14:10:00,26.9,26.95,26.9,26.93,231057.36301369863,11.6018,11.6234,11.6018,11.6148,231057.363
2010-02-25 14:20:00,26.94,26.98,26.94,26.96,294734.58904109587,11.6191,11.6363,11.6191,11.6277,294734.589
2010-02-25 14:30:00,26.96,26.98,26.93,26.94,265410.9589041096,11.6277,11.6363,11.6148,11.6191,265410.9589
2010-02-25 14:40:00,26.93,26.99,26.92,26.93,288955.4794520548,11.6148,11.6407,11.6105,11.6148,288955.4795
2010-02-25 14:50:00,26.93,26.99,26.92,26.98,332191.7808219178,11.6148,11.6407,11.6105,11.6363,332191.7808
2010-02-25 15:00:00,26.97,27.07,26.94,27.05,461579.6232876713,11.632,11.6752,11.6191,11.6665,461579.6233
2010-02-25 15:10:00,27.05,27.06,27.0,27.02,619755.993150685,11.6665,11.6708,11.645,11.6536,619755.9932
2010-02-25 15:20:00,27.02,27.07,27.01,27.06,817529.9657534247,11.6536,11.6752,11.6493,11.6708,817529.9658
2010-02-25 15:30:00,27.06,27.07,27.0,27.0,499357.8767123288,11.6708,11.6752,11.645,11.645,499357.8767
2010-02-25 15:40:00,27.0,27.04,26.98,26.99,772474.3150684931,11.645,11.6622,11.6363,11.6407,772474.3151
2010-02-25 15:50:00,26.99,27.0,26.95,26.99,1229345.034246575,11.6407,11.645,11.6234,11.6407,1229345.0342
2010-02-26 09:30:00,27.02,27.07,26.92,26.97,530714.8972602739,11.6536,11.6752,11.6105,11.632,530714.8973
2010-02-26 09:40:00,26.97,26.99,26.91,26.92,393728.5958904109,11.632,11.6407,11.6062,11.6105,393728.5959
2010-02-26 09:50:00,26.92,26.97,26.91,26.93,425727.7397260274,11.6105,11.632,11.6062,11.6148,425727.7397
2010-02-26 10:00:00,26.94,26.96,26.87,26.91,531250.0,11.6191,11.6277,11.5889,11.6062,531250.0
2010-02-26 10:10:00,26.91,26.94,26.88,26.91,441887.84246575343,11.6062,11.6191,11.5932,11.6062,441887.8425
2010-02-26 10:20:00,26.9,26.94,26.9,26.92,247752.5684931507,11.6018,11.6191,11.6018,11.6105,247752.5685
2010-02-26 10:30:00,26.93,26.99,26.91,26.97,242615.5821917808,11.6148,11.6407,11.6062,11.632,242615.5822
2010-02-26 10:40:00,26.97,26.98,26.95,26.95,213720.0342465753,11.632,11.6363,11.6234,11.6234,213720.0342
2010-02-26 10:50:00,26.95,26.99,26.94,26.96,251391.2671232877,11.6234,11.6407,11.6191,11.6277,251391.2671
2010-02-26 11:00:00,26.97,26.99,26.96,26.99,229666.09589041097,11.632,11.6407,11.6277,11.6407,229666.0959
2010-02-26 11:10:00,26.98,27.01,26.98,27.0,255565.0684931507,11.6363,11.6493,11.6363,11.645,255565.0685
2010-02-26 11:20:00,27.0,27.03,26.99,27.02,209546.2328767124,11.645,11.6579,11.6407,11.6536,209546.2329
2010-02-26 11:30:00,27.02,27.04,27.0,27.02,219392.12328767125,11.6536,11.6622,11.645,11.6536,219392.1233
2010-02-26 11:40:00,27.02,27.03,26.99,26.99,216716.6095890411,11.6536,11.6579,11.6407,11.6407,216716.6096
2010-02-26 11:50:00,26.99,27.01,26.99,27.0,145547.94520547945,11.6407,11.6493,11.6407,11.645,145547.9452
2010-02-26 12:00:00,27.01,27.01,26.97,26.97,223351.88356164383,11.6493,11.6493,11.632,11.632,223351.8836
2010-02-26 12:10:00,26.97,26.99,26.96,26.97,212221.7465753425,11.632,11.6407,11.6277,11.632,212221.7466
2010-02-26 12:20:00,26.96,26.98,26.94,26.97,301262.84246575343,11.6277,11.6363,11.6191,11.632,301262.8425
2010-02-26 12:30:00,26.96,26.97,26.91,26.96,277611.30136986304,11.6277,11.632,11.6062,11.6277,277611.3014
2010-02-26 12:40:00,26.95,26.97,26.94,26.94,229880.13698630137,11.6234,11.632,11.6191,11.6191,229880.137
2010-02-26 12:50:00,26.95,26.95,26.9,26.94,282213.18493150687,11.6234,11.6234,11.6018,11.6191,282213.1849
2010-02-26 13:00:00,26.93,26.96,26.91,26.94,174336.47260273973,11.6148,11.6277,11.6062,11.6191,174336.4726
2010-02-26 13:10:00,26.95,26.97,26.94,26.95,130779.1095890411,11.6234,11.632,11.6191,11.6234,130779.1096
2010-02-26 13:20:00,26.95,26.99,26.95,26.99,178617.29452054793,11.6234,11.6407,11.6234,11.6407,178617.2945
2010-02-26 13:30:00,26.99,27.0,26.98,26.99,172945.20547945207,11.6407,11.645,11.6363,11.6407,172945.2055
2010-02-26 13:40:00,26.99,27.01,26.99,26.99,162350.17123287672,11.6407,11.6493,11.6407,11.6407,162350.1712
2010-02-26 13:50:00,26.99,27.02,26.99,26.99,259096.7465753425,11.6407,11.6536,11.6407,11.6407,259096.7466
2010-02-26 14:00:00,26.99,27.01,26.98,27.01,276755.1369863014,11.6407,11.6493,11.6363,11.6493,276755.137
2010-02-26 14:10:00,27.01,27.02,27.0,27.0,106913.52739726027,11.6493,11.6536,11.645,11.645,106913.5274
2010-02-26 14:20:00,27.01,27.02,26.99,27.02,243471.7465753425,11.6493,11.6536,11.6407,11.6536,243471.7466
2010-02-26 14:30:00,27.02,27.04,27.0,27.01,177226.02739726027,11.6536,11.6622,11.645,11.6493,177226.0274
2010-02-26 14:40:00,27.01,27.04,27.0,27.04,115261.1301369863,11.6493,11.6622,11.645,11.6622,115261.1301
2010-02-26 14:50:00,27.03,27.05,27.0,27.03,466502.5684931507,11.6579,11.6665,11.645,11.6579,466502.5685
2010-02-26 15:00:00,27.03,27.05,27.03,27.04,211686.64383561644,11.6579,11.6665,11.6579,11.6622,211686.6438
2010-02-26 15:10:00,27.04,27.09,27.03,27.07,449272.2602739726,11.6622,11.6838,11.6579,11.6752,449272.2603
2010-02-26 15:20:00,27.07,27.09,27.07,27.08,311536.81506849313,11.6752,11.6838,11.6752,11.6795,311536.8151
2010-02-26 15:30:00,27.08,27.11,27.08,27.1,520976.0273972603,11.6795,11.6924,11.6795,11.6881,520976.0274
2010-02-26 15:40:00,27.11,27.11,27.04,27.04,588720.0342465753,11.6924,11.6924,11.6622,11.6622,588720.0342
2010-02-26 15:50:00,27.05,27.08,27.03,27.03,1143407.534246575,11.6665,11.6795,11.6579,11.6579,1143407.5342
2010-03-01 09:30:00,27.07,27.16,27.03,27.13,754922.9452054795,11.6752,11.714,11.6579,11.701,754922.9452
2010-03-01 09:40:00,27.12,27.12,27.08,27.1,350385.27397260274,11.6967,11.6967,11.6795,11.6881,350385.274
2010-03-01 09:50:00,27.11,27.12,26.98,26.98,509203.76712328766,11.6924,11.6967,11.6363,11.6363,509203.7671
2010-03-01 10:00:00,26.98,27.08,26.96,27.08,418878.4246575342,11.6363,11.6795,11.6277,11.6795,418878.4247
2010-03-01 10:10:00,27.08,27.13,27.07,27.09,442101.88356164383,11.6795,11.701,11.6752,11.6838,442101.8836
2010-03-01 10:20:00,27.09,27.1,27.03,27.04,227311.64383561644,11.6838,11.6881,11.6579,11.6622,227311.6438
2010-03-01 10:30:00,27.04,27.09,27.01,27.08,269156.6780821918,11.6622,11.6838,11.6493,11.6795,269156.6781
2010-03-01 10:40:00,27.07,27.13,27.07,27.12,344927.22602739726,11.6752,11.701,11.6752,11.6967,344927.226
2010-03-01 10:50:00,27.12,27.17,27.12,27.13,353060.7876712329,11.6967,11.7183,11.6967,11.701,353060.7877
2010-03-01 11:00:00,27.13,27.15,27.12,27.13,623180.6506849315,11.701,11.7097,11.6967,11.701,623180.6507
2010-03-01 11:10:00,27.13,27.16,27.12,27.13,588398.9726027397,11.701,11.714,11.6967,11.701,588398.9726
2010-03-01 11:20:00,27.14,27.14,27.11,27.14,393514.55479452055,11.7054,11.7054,11.6924,11.7054,393514.5548
2010-03-01 11:30:00,27.15,27.18,27.13,27.18,278467.4657534247,11.7097,11.7226,11.701,11.7226,278467.4658
2010-03-01 11:40:00,27.18,27.18,27.13,27.15,247966.6095890411,11.7226,11.7226,11.701,11.7097,247966.6096
2010-03-01 11:50:00,27.15,27.17,27.13,27.16,191994.86301369863,11.7097,11.7183,11.701,11.714,191994.863
2010-03-01 12:00:00,27.17,27.19,27.15,27.19,282427.22602739726,11.7183,11.7269,11.7097,11.7269,282427.226
2010-03-01 12:10:00,27.19,27.19,27.16,27.19,309824.48630136985,11.7269,11.7269,11.714,11.7269,309824.4863
2010-03-01 12:20:00,27.19,27.19,27.13,27.13,486622.4315068493,11.7269,11.7269,11.701,11.701,486622.4315
2010-03-01 12:30:00,27.13,27.13,27.08,27.1,280821.9178082192,11.701,11.701,11.6795,11.6881,280821.9178
2010-03-01 12:40:00,27.1,27.11,27.09,27.1,233304.794520548,11.6881,11.6924,11.6838,11.6881,233304.7945
2010-03-01 12:50:00,27.1,27.1,27.06,27.08,290346.7465753425,11.6881,11.6881,11.6708,11.6795,290346.7466
2010-03-01 13:00:00,27.08,27.08,27.03,27.05,250214.0410958904,11.6795,11.6795,11.6579,11.6665,250214.0411
2010-03-01 13:10:00,27.05,27.08,27.03,27.05,213291.95205479453,11.6665,11.6795,11.6579,11.6665,213291.9521
2010-03-01 13:20:00,27.05,27.07,27.02,27.06,272581.3356164384,11.6665,11.6752,11.6536,11.6708,272581.3356
2010-03-01 13:30:00,27.06,27.08,27.01,27.02,327054.794520548,11.6708,11.6795,11.6493,11.6536,327054.7945
2010-03-01 13:40:00,27.02,27.03,27.01,27.01,346960.61643835617,11.6536,11.6579,11.6493,11.6493,346960.6164
2010-03-01 13:50:00,27.02,27.05,27.01,27.05,476776.5410958904,11.6536,11.6665,11.6493,11.6665,476776.5411
2010-03-01 14:00:00,27.05,27.1,27.05,27.08,473351.88356164383,11.6665,11.6881,11.6665,11.6795,473351.8836
2010-03-01 14:10:00,27.08,27.11,27.07,27.11,206549.65753424657,11.6795,11.6924,11.6752,11.6924,206549.6575
2010-03-01 14:20:00,27.1,27.11,27.06,27.08,267337.3287671233,11.6881,11.6924,11.6708,11.6795,267337.3288
2010-03-01 14:30:00,27.07,27.11,27.07,27.09,330693.4931506849,11.6752,11.6924,11.6752,11.6838,330693.4932
2010-03-01 14:40:00,27.09,27.11,27.08,27.1,380993.1506849315,11.6838,11.6924,11.6795,11.6881,380993.1507
2010-03-01 14:50:00,27.11,27.11,27.06,27.08,467358.73287671234,11.6924,11.6924,11.6708,11.6795,467358.7329
2010-03-01 15:00:00,27.09,27.1,27.05,27.06,395547.94520547945,11.6838,11.6881,11.6665,11.6708,395547.9452
2010-03-01 15:10:00,27.06,27.07,27.02,27.03,406357.0205479452,11.6708,11.6752,11.6536,11.6579,406357.0205
2010-03-01 15:20:00,27.02,27.05,27.02,27.02,520654.9657534247,11.6536,11.6665,11.6536,11.6536,520654.9658
2010-03-01 15:30:00,27.03,27.05,27.01,27.03,458797.0890410959,11.6579,11.6665,11.6493,11.6579,458797.089
2010-03-01 15:40:00,27.03,27.04,27.01,27.02,711472.6027397261,11.6579,11.6622,11.6493,11.6536,711472.6027
2010-03-01 15:50:00,27.02,27.09,27.01,27.07,1647902.397260274,11.6536,11.6838,11.6493,11.6752,1647902.3973
2010-03-02 09:30:00,27.14,27.19,27.1,27.17,732555.6506849315,11.7054,11.7269,11.6881,11.7183,732555.6507
2010-03-02 09:40:00,27.16,27.17,27.02,27.03,695740.5821917808,11.714,11.7183,11.6536,11.6579,695740.5822
2010-03-02 09:50:00,27.03,27.09,27.01,27.03,638056.506849315,11.6579,11.6838,11.6493,11.6579,638056.5068
2010-03-02 10:00:00,27.03,27.08,27.02,27.03,690496.5753424658,11.6579,11.6795,11.6536,11.6579,690496.5753
2010-03-02 10:10:00,27.04,27.07,27.0,27.05,331763.69863013696,11.6622,11.6752,11.645,11.6665,331763.6986
2010-03-02 10:20:00,27.06,27.09,27.02,27.08,320312.5,11.6708,11.6838,11.6536,11.6795,320312.5
2010-03-02 10:30:00,27.08,27.11,27.07,27.11,294841.6095890411,11.6795,11.6924,11.6752,11.6924,294841.6096
2010-03-02 10:40:00,27.11,27.14,27.1,27.14,275256.8493150685,11.6924,11.7054,11.6881,11.7054,275256.8493
2010-03-02 10:50:00,27.14,27.14,27.12,27.14,156357.0205479452,11.7054,11.7054,11.6967,11.7054,156357.0205
2010-03-02 11:00:00,27.14,27.26,27.13,27.22,613869.8630136986,11.7054,11.7571,11.701,11.7399,613869.863
2010-03-02 11:10:00,27.23,27.26,27.2,27.25,483518.8356164384,11.7442,11.7571,11.7312,11.7528,483518.8356
2010-03-02 11:20:00,27.26,27.27,27.21,27.26,426048.80136986304,11.7571,11.7614,11.7355,11.7571,426048.8014
2010-03-02 11:30:00,27.27,27.27,27.24,27.27,920055.6506849315,11.7614,11.7614,11.7485,11.7614,920055.6507
2010-03-02 11:40:00,27.26,27.3,27.25,27.26,506314.2123287671,11.7571,11.7744,11.7528,11.7571,506314.2123
2010-03-02 11:50:00,27.26,27.28,27.22,27.26,308540.2397260274,11.7571,11.7657,11.7399,11.7571,308540.2397
2010-03-02 12:00:00,27.26,27.27,27.21,27.25,595676.3698630137,11.7571,11.7614,11.7355,11.7528,595676.3699
2010-03-02 12:10:00,27.25,27.27,27.25,27.26,215218.3219178082,11.7528,11.7614,11.7528,11.7571,215218.3219
2010-03-02 12:20:00,27.26,27.27,27.24,27.25,235873.2876712329,11.7571,11.7614,11.7485,11.7528,235873.2877
2010-03-02 12:30:00,27.26,27.26,27.22,27.25,184182.36301369863,11.7571,11.7571,11.7399,11.7528,184182.363
2010-03-02 12:40:00,27.24,27.26,27.22,27.24,180115.58219178082,11.7485,11.7571,11.7399,11.7485,180115.5822
2010-03-02 12:50:00,27.24,27.28,27.22,27.27,201305.65068493152,11.7485,11.7657,11.7399,11.7614,201305.6507
2010-03-02 13:00:00,27.27,27.35,27.26,27.34,514447.77397260274,11.7614,11.7959,11.7571,11.7916,514447.774
2010-03-02 13:10:00,27.34,27.36,27.31,27.32,334760.27397260274,11.7916,11.8002,11.7787,11.783,334760.274
2010-03-02 13:20:00,27.31,27.34,27.28,27.32,247859.5890410959,11.7787,11.7916,11.7657,11.783,247859.589
2010-03-02 13:30:00,27.32,27.33,27.3,27.31,209439.2123287671,11.783,11.7873,11.7744,11.7787,209439.2123
2010-03-02 13:40:00,27.31,27.32,27.29,27.3,200984.5890410959,11.7787,11.783,11.77,11.7744,200984.589
2010-03-02 13:50:00,27.3,27.32,27.29,27.31,315710.61643835617,11.7744,11.783,11.77,11.7787,315710.6164
2010-03-02 14:00:00,27.3,27.33,27.27,27.27,374143.8356164384,11.7744,11.7873,11.7614,11.7614,374143.8356
2010-03-02 14:10:00,27.28,27.28,27.24,27.25,463291.9520547945,11.7657,11.7657,11.7485,11.7528,463291.9521
2010-03-02 14:20:00,27.25,27.28,27.24,27.27,247110.44520547945,11.7528,11.7657,11.7485,11.7614,247110.4452
2010-03-02 14:30:00,27.27,27.32,27.22,27.32,504066.7808219178,11.7614,11.783,11.7399,11.783,504066.7808
2010-03-02 14:40:00,27.31,27.33,27.28,27.32,265517.9794520548,11.7787,11.7873,11.7657,11.783,265517.9795
2010-03-02 14:50:00,27.31,27.32,27.28,27.31,312607.0205479452,11.7787,11.783,11.7657,11.7787,312607.0205
2010-03-02 15:00:00,27.31,27.32,27.28,27.32,337221.7465753425,11.7787,11.783,11.7657,11.783,337221.7466
2010-03-02 15:10:00,27.31,27.32,27.28,27.28,249250.8561643836,11.7787,11.783,11.7657,11.7657,249250.8562
2010-03-02 15:20:00,27.28,27.32,27.28,27.3,469927.22602739726,11.7657,11.783,11.7657,11.7744,469927.226
2010-03-02 15:30:00,27.3,27.33,27.29,27.3,393728.5958904109,11.7744,11.7873,11.77,11.7744,393728.5959
2010-03-02 15:40:00,27.31,27.34,27.28,27.3,636879.2808219178,11.7787,11.7916,11.7657,11.7744,636879.2808
2010-03-02 15:50:00,27.29,27.33,27.28,27.32,1200235.4452054794,11.77,11.7873,11.7657,11.783,1200235.4452
2010-03-03 09:30:00,27.4,27.42,27.28,27.28,481485.44520547945,11.8175,11.8261,11.7657,11.7657,481485.4452
2010-03-03 09:40:00,27.28,27.28,27.23,27.27,799657.5342465753,11.7657,11.7657,11.7442,11.7614,799657.5342
2010-03-03 09:50:00,27.26,27.32,27.25,27.25,434717.4657534247,11.7571,11.783,11.7528,11.7528,434717.4658
2010-03-03 10:00:00,27.26,27.3,27.24,27.27,880029.9657534247,11.7571,11.7744,11.7485,11.7614,880029.9658
2010-03-03 10:10:00,27.28,27.28,27.26,27.28,246040.2397260274,11.7657,11.7657,11.7571,11.7657,246040.2397
2010-03-03 10:20:00,27.28,27.28,27.21,27.22,431934.9315068493,11.7657,11.7657,11.7355,11.7399,431934.9315
2010-03-03 10:30:00,27.21,27.26,27.2,27.25,382705.4794520548,11.7355,11.7571,11.7312,11.7528,382705.4795
2010-03-03 10:40:00,27.25,27.29,27.24,27.25,271297.08904109587,11.7528,11.77,11.7485,11.7528,271297.089
2010-03-03 10:50:00,27.25,27.28,27.21,27.26,396939.2123287671,11.7528,11.7657,11.7355,11.7571,396939.2123
2010-03-03 11:00:00,27.27,27.29,27.26,27.29,304901.5410958904,11.7614,11.77,11.7571,11.77,304901.5411
2010-03-03 11:10:00,27.29,27.3,27.27,27.27,239833.04794520547,11.77,11.7744,11.7614,11.7614,239833.0479
2010-03-03 11:20:00,27.28,27.29,27.26,27.26,283069.3493150685,11.7657,11.77,11.7571,11.7571,283069.3493
2010-03-03 11:30:00,27.26,27.27,27.21,27.22,200984.5890410959,11.7571,11.7614,11.7355,11.7399,200984.589
2010-03-03 11:40:00,27.22,27.25,27.21,27.24,277397.2602739726,11.7399,11.7528,11.7355,11.7485,277397.2603
2010-03-03 11:50:00,27.24,27.25,27.22,27.24,242936.64383561644,11.7485,11.7528,11.7399,11.7485,242936.6438
2010-03-03 12:00:00,27.24,27.24,27.22,27.23,167701.198630137,11.7485,11.7485,11.7399,11.7442,167701.1986
2010-03-03 12:10:00,27.23,27.25,27.22,27.24,277504.2808219178,11.7442,11.7528,11.7399,11.7485,277504.2808
2010-03-03 12:20:00,27.25,27.25,27.22,27.25,171660.9589041096,11.7528,11.7528,11.7399,11.7528,171660.9589
2010-03-03 12:30:00,27.24,27.28,27.24,27.28,232769.69178082192,11.7485,11.7657,11.7485,11.7657,232769.6918
2010-03-03 12:40:00,27.28,27.29,27.27,27.28,192208.90410958903,11.7657,11.77,11.7614,11.7657,192208.9041
2010-03-03 12:50:00,27.28,27.28,27.25,27.26,205479.45205479453,11.7657,11.7657,11.7528,11.7571,205479.4521
2010-03-03 13:00:00,27.27,27.27,27.24,27.25,129387.84246575342,11.7614,11.7614,11.7485,11.7528,129387.8425
2010-03-03 13:10:00,27.24,27.29,27.24,27.29,280821.9178082192,11.7485,11.77,11.7485,11.77,280821.9178
2010-03-03 13:20:00,27.28,27.32,27.28,27.29,297410.102739726,11.7657,11.783,11.7657,11.77,297410.1027
2010-03-03 13:30:00,27.28,27.33,27.28,27.33,251177.2260273973,11.7657,11.7873,11.7657,11.7873,251177.226
2010-03-03 13:40:00,27.33,27.35,27.31,27.34,351562.5,11.7873,11.7959,11.7787,11.7916,351562.5
2010-03-03 13:50:00,27.34,27.35,27.32,27.35,244327.9109589041,11.7916,11.7959,11.783,11.7959,244327.911
2010-03-03 14:00:00,27.34,27.35,27.28,27.29,429901.5410958904,11.7916,11.7959,11.7657,11.77,429901.5411
2010-03-03 14:10:00,27.28,27.29,27.28,27.28,135595.03424657535,11.7657,11.77,11.7657,11.7657,135595.0342
2010-03-03 14:20:00,27.28,27.28,27.22,27.22,209225.17123287672,11.7657,11.7657,11.7399,11.7399,209225.1712
2010-03-03 14:30:00,27.22,27.25,27.21,27.21,290239.72602739726,11.7399,11.7528,11.7355,11.7355,290239.726
2010-03-03 14:40:00,27.21,27.22,27.13,27.13,409139.55479452055,11.7355,11.7399,11.701,11.701,409139.5548
2010-03-03 14:50:00,27.13,27.18,27.13,27.14,317529.9657534247,11.701,11.7226,11.701,11.7054,317529.9658
2010-03-03 15:00:00,27.14,27.21,27.13,27.2,302011.98630136985,11.7054,11.7355,11.701,11.7312,302011.9863
2010-03-03 15:10:00,27.2,27.22,27.17,27.18,290560.7876712329,11.7312,11.7399,11.7183,11.7226,290560.7877
2010-03-03 15:20:00,27.18,27.23,27.17,27.19,323844.1780821918,11.7226,11.7442,11.7183,11.7269,323844.1781
2010-03-03 15:30:00,27.19,27.24,27.19,27.24,350492.294520548,11.7269,11.7485,11.7269,11.7485,350492.2945
2010-03-03 15:40:00,27.24,27.26,27.21,27.23,698523.1164383561,11.7485,11.7571,11.7355,11.7442,698523.1164
2010-03-03 15:50:00,27.24,27.25,27.2,27.2,984160.9589041095,11.7485,11.7528,11.7312,11.7312,984160.9589
2010-03-04 09:30:00,27.3,27.3,27.19,27.2,457084.7602739726,11.7744,11.7744,11.7269,11.7312,457084.7603
2010-03-04 09:40:00,27.21,27.26,27.2,27.22,205586.47260273973,11.7355,11.7571,11.7312,11.7399,205586.4726
2010-03-04 09:50:00,27.21,27.3,27.21,27.3,240154.1095890411,11.7355,11.7744,11.7355,11.7744,240154.1096
2010-03-04 10:00:00,27.29,27.32,27.23,27.29,375856.1643835616,11.77,11.783,11.7442,11.77,375856.1644
2010-03-04 10:10:00,27.28,27.3,27.25,27.27,167808.2191780822,11.7657,11.7744,11.7528,11.7614,167808.2192
2010-03-04 10:20:00,27.26,27.27,27.23,27.25,163634.41780821918,11.7571,11.7614,11.7442,11.7528,163634.4178
2010-03-04 10:30:00,27.25,27.25,27.19,27.23,295269.69178082194,11.7528,11.7528,11.7269,11.7442,295269.6918
2010-03-04 10:40:00,27.23,27.3,27.2,27.27,379494.8630136986,11.7442,11.7744,11.7312,11.7614,379494.863
2010-03-04 10:50:00,27.27,27.28,27.22,27.22,248822.7739726028,11.7614,11.7657,11.7399,11.7399,248822.774
2010-03-04 11:00:00,27.22,27.28,27.22,27.26,208904.1095890411,11.7399,11.7657,11.7399,11.7571,208904.1096
2010-03-04 11:10:00,27.26,27.28,27.24,27.27,290881.8493150685,11.7571,11.7657,11.7485,11.7614,290881.8493
2010-03-04 11:20:00,27.27,27.29,27.26,27.28,124036.81506849316,11.7614,11.77,11.7571,11.7657,124036.8151
2010-03-04 11:30:00,27.28,27.28,27.25,27.28,120398.11643835616,11.7657,11.7657,11.7528,11.7657,120398.1164
2010-03-04 11:40:00,27.28,27.28,27.25,27.27,172945.20547945207,11.7657,11.7657,11.7528,11.7614,172945.2055
2010-03-04 11:50:00,27.28,27.29,27.27,27.28,216609.5890410959,11.7657,11.77,11.7614,11.7657,216609.589
2010-03-04 12:00:00,27.29,27.49,27.26,27.28,200021.40410958903,11.77,11.8563,11.7571,11.7657,200021.4041
2010-03-04 12:10:00,27.28,27.28,27.26,27.28,173266.26712328766,11.7657,11.7657,11.7571,11.7657,173266.2671
2010-03-04 12:20:00,27.28,27.28,27.24,27.25,145333.90410958903,11.7657,11.7657,11.7485,11.7528,145333.9041
2010-03-04 12:30:00,27.25,27.27,27.24,27.24,146511.1301369863,11.7528,11.7614,11.7485,11.7485,146511.1301
2010-03-04 12:40:00,27.25,27.27,27.24,27.25,106164.38356164384,11.7528,11.7614,11.7485,11.7528,106164.3836
2010-03-04 12:50:00,27.25,27.27,27.25,27.25,130351.02739726027,11.7528,11.7614,11.7528,11.7528,130351.0274
2010-03-04 13:00:00,27.25,27.28,27.25,27.27,145761.98630136988,11.7528,11.7657,11.7528,11.7614,145761.9863
2010-03-04 13:10:00,27.27,27.29,27.26,27.28,1474529.1095890412,11.7614,11.77,11.7571,11.7657,1474529.1096
2010-03-04 13:20:00,27.28,27.34,27.28,27.31,653681.506849315,11.7657,11.7916,11.7657,11.7787,653681.5068
2010-03-04 13:30:00,27.3,27.34,27.29,27.3,378531.6780821918,11.7744,11.7916,11.77,11.7744,378531.6781
2010-03-04 13:40:00,27.31,27.31,27.27,27.27,94392.12328767125,11.7787,11.7787,11.7614,11.7614,94392.1233
2010-03-04 13:50:00,27.28,27.3,27.27,27.29,164169.5205479452,11.7657,11.7744,11.7614,11.77,164169.5205
2010-03-04 14:00:00,27.29,27.3,27.27,27.28,165025.68493150684,11.77,11.7744,11.7614,11.7657,165025.6849
2010-03-04 14:10:00,27.28,27.3,27.27,27.29,156250.0,11.7657,11.7744,11.7614,11.77,156250.0
2010-03-04 14:20:00,27.29,27.3,27.27,27.28,283069.3493150685,11.77,11.7744,11.7614,11.7657,283069.3493
2010-03-04 14:30:00,27.28,27.3,27.27,27.28,193493.15068493152,11.7657,11.7744,11.7614,11.7657,193493.1507
2010-03-04 14:40:00,27.29,27.32,27.28,27.3,159460.61643835617,11.77,11.783,11.7657,11.7744,159460.6164
2010-03-04 14:50:00,27.3,27.32,27.28,27.31,175941.7808219178,11.7744,11.783,11.7657,11.7787,175941.7808
2010-03-04 15:00:00,27.3,27.33,27.29,27.32,186001.7123287671,11.7744,11.7873,11.77,11.783,186001.7123
2010-03-04 15:10:00,27.32,27.32,27.29,27.29,259096.7465753425,11.783,11.783,11.77,11.77,259096.7466
2010-03-04 15:20:00,27.29,27.31,27.28,27.31,215218.3219178082,11.77,11.7787,11.7657,11.7787,215218.3219
2010-03-04 15:30:00,27.31,27.32,27.29,27.31,284353.59589041094,11.7787,11.783,11.77,11.7787,284353.5959
2010-03-04 15:40:00,27.31,27.35,27.31,27.32,419734.5890410959,11.7787,11.7959,11.7787,11.783,419734.589
2010-03-04 15:50:00,27.32,27.36,27.31,27.33,732234.5890410959,11.783,11.8002,11.7787,11.7873,732234.589
2010-03-05 09:30:00,27.37,27.42,27.24,27.27,834332.1917808219,11.8045,11.8261,11.7485,11.7614,834332.1918
2010-03-05 09:40:00,27.26,27.28,27.2,27.27,609160.9589041095,11.7571,11.7657,11.7312,11.7614,609160.9589
2010-03-05 09:50:00,27.28,27.28,27.2,27.24,542380.1369863014,11.7657,11.7657,11.7312,11.7485,542380.137
2010-03-05 10:00:00,27.25,27.27,27.21,27.25,703446.0616438356,11.7528,11.7614,11.7355,11.7528,703446.0616
2010-03-05 10:10:00,27.25,27.26,27.23,27.24,321061.6438356164,11.7528,11.7571,11.7442,11.7485,321061.6438
2010-03-05 10:20:00,27.23,27.27,27.22,27.26,401755.1369863014,11.7442,11.7614,11.7399,11.7571,401755.137
2010-03-05 10:30:00,27.27,27.27,27.24,27.26,661601.0273972603,11.7614,11.7614,11.7485,11.7571,661601.0274
2010-03-05 10:40:00,27.26,27.28,27.24,27.27,434075.34246575343,11.7571,11.7657,11.7485,11.7614,434075.3425
2010-03-05 10:50:00,27.27,27.29,27.27,27.28,293343.3219178082,11.7614,11.77,11.7614,11.7657,293343.3219
2010-03-05 11:00:00,27.29,27.29,27.26,27.27,274828.76712328766,11.77,11.77,11.7571,11.7614,274828.7671
2010-03-05 11:10:00,27.28,27.29,27.27,27.28,367080.4794520548,11.7657,11.77,11.7614,11.7657,367080.4795
2010-03-05 11:20:00,27.28,27.28,27.28,27.28,255244.00684931508,11.7657,11.7657,11.7657,11.7657,255244.0068
2010-03-05 11:30:00,27.28,27.28,27.26,27.26,414383.5616438356,11.7657,11.7657,11.7571,11.7571,414383.5616
2010-03-05 11:40:00,27.26,27.27,27.22,27.23,524721.7465753425,11.7571,11.7614,11.7399,11.7442,524721.7466
2010-03-05 11:50:00,27.22,27.23,27.22,27.23,228060.7876712329,11.7399,11.7442,11.7399,11.7442,228060.7877
2010-03-05 12:00:00,27.23,27.25,27.21,27.23,642337.3287671233,11.7442,11.7528,11.7355,11.7442,642337.3288
2010-03-05 12:10:00,27.22,27.23,27.21,27.21,236194.34931506848,11.7399,11.7442,11.7355,11.7355,236194.3493
2010-03-05 12:20:00,27.21,27.22,27.2,27.21,208690.0684931507,11.7355,11.7399,11.7312,11.7355,208690.0685
2010-03-05 12:30:00,27.21,27.27,27.21,27.25,619541.9520547945,11.7355,11.7614,11.7355,11.7528,619541.9521
2010-03-05 12:40:00,27.25,27.28,27.24,27.28,370184.0753424658,11.7528,11.7657,11.7485,11.7657,370184.0753
2010-03-05 12:50:00,27.27,27.28,27.23,27.24,484696.0616438356,11.7614,11.7657,11.7442,11.7485,484696.0616
2010-03-05 13:00:00,27.24,27.26,27.23,27.24,208154.96575342465,11.7485,11.7571,11.7442,11.7485,208154.9658
2010-03-05 13:10:00,27.25,27.27,27.24,27.25,263698.6301369863,11.7528,11.7614,11.7485,11.7528,263698.6301
2010-03-05 13:20:00,27.25,27.26,27.24,27.26,165025.68493150684,11.7528,11.7571,11.7485,11.7571,165025.6849
2010-03-05 13:30:00,27.25,27.26,27.25,27.26,93535.9589041096,11.7528,11.7571,11.7528,11.7571,93535.9589
2010-03-05 13:40:00,27.26,27.26,27.25,27.26,123287.67123287672,11.7571,11.7571,11.7528,11.7571,123287.6712
2010-03-05 13:50:00,27.26,27.28,27.25,27.27,197773.97260273973,11.7571,11.7657,11.7528,11.7614,197773.9726
2010-03-05 14:00:00,27.28,27.28,27.24,27.26,349850.1712328767,11.7657,11.7657,11.7485,11.7571,349850.1712
2010-03-05 14:10:00,27.26,27.27,27.24,27.25,143300.51369863015,11.7571,11.7614,11.7485,11.7528,143300.5137
2010-03-05 14:20:00,27.24,27.28,27.24,27.25,411922.0890410959,11.7485,11.7657,11.7485,11.7528,411922.089
2010-03-05 14:30:00,27.25,27.27,27.23,27.26,875321.0616438356,11.7528,11.7614,11.7442,11.7571,875321.0616
2010-03-05 14:40:00,27.25,27.3,27.25,27.29,892551.3698630137,11.7528,11.7744,11.7528,11.77,892551.3699
2010-03-05 14:50:00,27.29,27.3,27.27,27.28,362799.65753424657,11.77,11.7744,11.7614,11.7657,362799.6575
2010-03-05 15:00:00,27.28,27.31,27.27,27.3,666416.9520547945,11.7657,11.7787,11.7614,11.7744,666416.9521
2010-03-05 15:10:00,27.29,27.31,27.29,27.31,469285.102739726,11.77,11.7787,11.77,11.7787,469285.1027
2010-03-05 15:20:00,27.31,27.31,27.25,27.27,602846.7465753425,11.7787,11.7787,11.7528,11.7614,602846.7466
2010-03-05 15:30:00,27.27,27.27,27.25,27.27,501498.2876712329,11.7614,11.7614,11.7528,11.7614,501498.2877
2010-03-05 15:40:00,27.26,27.28,27.25,27.28,1338077.910958904,11.7571,11.7657,11.7528,11.7657,1338077.911
2010-03-05 15:50:00,27.28,27.3,27.28,27.3,1492294.5205479453,11.7657,11.7744,11.7657,11.7744,1492294.5205
2010-03-08 09:30:00,27.4,27.42,27.33,27.35,613976.8835616439,11.8175,11.8261,11.7873,11.7959,613976.8836
2010-03-08 09:40:00,27.35,27.44,27.35,27.36,516909.2465753425,11.7959,11.8347,11.7959,11.8002,516909.2466
2010-03-08 09:50:00,27.36,27.42,27.35,27.42,388163.5273972603,11.8002,11.8261,11.7959,11.8261,388163.5274
2010-03-08 10:00:00,27.42,27.59,27.41,27.59,1092786.8150684931,11.8261,11.8994,11.8218,11.8994,1092786.8151
2010-03-08 10:10:00,27.59,27.62,27.55,27.55,527397.2602739726,11.8994,11.9124,11.8822,11.8822,527397.2603
2010-03-08 10:20:00,27.55,27.56,27.54,27.54,288634.4178082192,11.8822,11.8865,11.8779,11.8779,288634.4178
2010-03-08 10:30:00,27.55,27.6,27.52,27.6,576840.7534246575,11.8822,11.9037,11.8692,11.9037,576840.7534
2010-03-08 10:40:00,27.6,27.62,27.56,27.59,465004.2808219178,11.9037,11.9124,11.8865,11.8994,465004.2808
2010-03-08 10:50:00,27.59,27.66,27.59,27.66,371147.2602739726,11.8994,11.9296,11.8994,11.9296,371147.2603
2010-03-08 11:00:00,27.65,27.66,27.62,27.64,388805.6506849315,11.9253,11.9296,11.9124,11.921,388805.6507
2010-03-08 11:10:00,27.65,27.66,27.6,27.6,336900.68493150687,11.9253,11.9296,11.9037,11.9037,336900.6849
2010-03-08 11:20:00,27.6,27.61,27.56,27.58,351455.4794520548,11.9037,11.9081,11.8865,11.8951,351455.4795
2010-03-08 11:30:00,27.58,27.63,27.57,27.62,352418.66438356164,11.8951,11.9167,11.8908,11.9124,352418.6644
2010-03-08 11:40:00,27.61,27.63,27.56,27.58,397581.3356164384,11.9081,11.9167,11.8865,11.8951,397581.3356
2010-03-08 11:50:00,27.58,27.62,27.28,27.62,522260.27397260274,11.8951,11.9124,11.7657,11.9124,522260.274
2010-03-08 12:00:00,27.62,27.66,27.61,27.65,232983.7328767124,11.9124,11.9296,11.9081,11.9253,232983.7329
2010-03-08 12:10:00,27.64,27.7,27.64,27.67,536279.9657534247,11.921,11.9469,11.921,11.9339,536279.9658
2010-03-08 12:20:00,27.67,27.7,27.66,27.7,283069.3493150685,11.9339,11.9469,11.9296,11.9469,283069.3493
2010-03-08 12:30:00,27.7,27.75,27.7,27.75,297303.08219178085,11.9469,11.9684,11.9469,11.9684,297303.0822
2010-03-08 12:40:00,27.75,27.75,27.71,27.74,281250.0,11.9684,11.9684,11.9512,11.9641,281250.0
2010-03-08 12:50:00,27.74,27.75,27.7,27.72,330479.4520547945,11.9641,11.9684,11.9469,11.9555,330479.4521
2010-03-08 13:00:00,27.72,27.73,27.7,27.71,366866.4383561644,11.9555,11.9598,11.9469,11.9512,366866.4384
2010-03-08 13:10:00,27.71,27.72,27.7,27.7,134310.7876712329,11.9512,11.9555,11.9469,11.9469,134310.7877
2010-03-08 13:20:00,27.7,27.73,27.68,27.73,409246.5753424658,11.9469,11.9598,11.9382,11.9598,409246.5753
2010-03-08 13:30:00,27.72,27.73,27.7,27.73,259524.82876712328,11.9555,11.9598,11.9469,11.9598,259524.8288
2010-03-08 13:40:00,27.73,27.73,27.71,27.72,184182.36301369863,11.9598,11.9598,11.9512,11.9555,184182.363
2010-03-08 13:50:00,27.73,27.74,27.72,27.72,190282.5342465753,11.9598,11.9641,11.9555,11.9555,190282.5342
2010-03-08 14:00:00,27.73,27.75,27.72,27.72,198202.0547945205,11.9598,11.9684,11.9555,11.9555,198202.0548
2010-03-08 14:10:00,27.72,27.73,27.71,27.71,210616.4383561644,11.9555,11.9598,11.9512,11.9512,210616.4384
2010-03-08 14:20:00,27.71,27.72,27.7,27.71,301155.8219178082,11.9512,11.9555,11.9469,11.9512,301155.8219
2010-03-08 14:30:00,27.71,27.73,27.71,27.73,237478.59589041097,11.9512,11.9598,11.9512,11.9598,237478.5959
2010-03-08 14:40:00,27.73,27.76,27.7,27.76,562178.9383561644,11.9598,11.9728,11.9469,11.9728,562178.9384
2010-03-08 14:50:00,27.75,27.77,27.72,27.74,354773.11643835617,11.9684,11.9771,11.9555,11.9641,354773.1164
2010-03-08 15:00:00,27.74,27.74,27.7,27.7,441245.7191780822,11.9641,11.9641,11.9469,11.9469,441245.7192
2010-03-08 15:10:00,27.7,27.72,27.7,27.7,311857.87671232875,11.9469,11.9555,11.9469,11.9469,311857.8767
2010-03-08 15:20:00,27.71,27.74,27.7,27.72,294306.5068493151,11.9512,11.9641,11.9469,11.9555,294306.5068
2010-03-08 15:30:00,27.72,27.76,27.71,27.76,542166.095890411,11.9555,11.9728,11.9512,11.9728,542166.0959
2010-03-08 15:40:00,27.75,27.77,27.73,27.73,439105.30821917806,11.9684,11.9771,11.9598,11.9598,439105.3082
2010-03-08 15:50:00,27.73,27.74,27.68,27.7,1246254.2808219178,11.9598,11.9641,11.9382,11.9469,1246254.2808
2010-03-09 09:30:00,27.67,27.85,27.63,27.84,795483.7328767123,11.9339,12.0116,11.9167,12.0073,795483.7329
2010-03-09 09:40:00,27.84,27.95,27.82,27.95,802119.006849315,12.0073,12.0547,11.9986,12.0547,802119.0068
2010-03-09 09:50:00,27.94,27.95,27.89,27.92,860445.205479452,12.0504,12.0547,12.0288,12.0418,860445.2055
2010-03-09 10:00:00,27.92,27.92,27.85,27.85,894584.7602739726,12.0418,12.0418,12.0116,12.0116,894584.7603
2010-03-09 10:10:00,27.85,27.88,27.85,27.87,427333.0479452055,12.0116,12.0245,12.0116,12.0202,427333.0479
2010-03-09 10:20:00,27.86,27.9,27.86,27.89,667273.1164383561,12.0159,12.0331,12.0159,12.0288,667273.1164
2010-03-09 10:30:00,27.9,27.94,27.89,27.92,497645.5479452055,12.0331,12.0504,12.0288,12.0418,497645.5479
2010-03-09 10:40:00,27.92,27.97,27.92,27.95,657962.3287671233,12.0418,12.0633,12.0418,12.0547,657962.3288
2010-03-09 10:50:00,27.95,27.99,27.93,27.96,703017.9794520548,12.0547,12.072,12.0461,12.059,703017.9795
2010-03-09 11:00:00,27.96,27.97,27.89,27.94,529858.7328767123,12.059,12.0633,12.0288,12.0504,529858.7329
2010-03-09 11:10:00,27.95,27.99,27.93,27.95,429152.397260274,12.0547,12.072,12.0461,12.0547,429152.3973
2010-03-09 11:20:00,27.95,27.99,27.95,27.97,428724.31506849313,12.0547,12.072,12.0547,12.0633,428724.3151
2010-03-09 11:30:00,27.96,28.01,27.94,27.97,752247.4315068494,12.059,12.0806,12.0504,12.0633,752247.4315
2010-03-09 11:40:00,27.98,27.98,27.94,27.94,349743.1506849315,12.0676,12.0676,12.0504,12.0504,349743.1507
2010-03-09 11:50:00,27.95,27.97,27.94,27.97,288420.37671232875,12.0547,12.0633,12.0504,12.0633,288420.3767
2010-03-09 12:00:00,27.96,27.99,27.96,27.97,157320.20547945207,12.059,12.072,12.059,12.0633,157320.2055
2010-03-09 12:10:00,27.97,27.98,27.96,27.97,264126.7123287671,12.0633,12.0676,12.059,12.0633,264126.7123
2010-03-09 12:20:00,27.96,27.99,27.96,27.99,532534.2465753425,12.059,12.072,12.059,12.072,532534.2466
2010-03-09 12:30:00,27.99,28.03,27.98,27.99,547731.1643835617,12.072,12.0892,12.0676,12.072,547731.1644
2010-03-09 12:40:00,27.99,27.99,27.96,27.96,200342.46575342465,12.072,12.072,12.059,12.059,200342.4658
2010-03-09 12:50:00,27.96,27.99,27.96,27.99,237906.6780821918,12.059,12.072,12.059,12.072,237906.6781
2010-03-09 13:00:00,27.99,28.02,27.96,28.01,484375.0,12.072,12.0849,12.059,12.0806,484375.0
2010-03-09 13:10:00,28.01,28.02,28.0,28.01,178510.27397260274,12.0806,12.0849,12.0763,12.0806,178510.274
2010-03-09 13:20:00,28.01,28.02,28.0,28.01,167487.15753424657,12.0806,12.0849,12.0763,12.0806,167487.1575
2010-03-09 13:30:00,28.01,28.06,28.0,28.02,560252.5684931506,12.0806,12.1021,12.0763,12.0849,560252.5685
2010-03-09 13:40:00,28.02,28.02,27.99,28.02,323630.1369863014,12.0849,12.0849,12.072,12.0849,323630.137
2010-03-09 13:50:00,28.02,28.03,27.98,27.99,502461.47260273976,12.0849,12.0892,12.0676,12.072,502461.4726
2010-03-09 14:00:00,27.99,28.0,27.97,27.99,359482.0205479452,12.072,12.0763,12.0633,12.072,359482.0205
2010-03-09 14:10:00,27.99,28.01,27.99,28.0,183005.13698630137,12.072,12.0806,12.072,12.0763,183005.137
2010-03-09 14:20:00,28.01,28.01,27.99,27.99,278467.4657534247,12.0806,12.0806,12.072,12.072,278467.4658
2010-03-09 14:30:00,28.0,28.0,27.96,27.98,375321.0616438356,12.0763,12.0763,12.059,12.0676,375321.0616
2010-03-09 14:40:00,27.97,27.99,27.95,27.97,322880.9931506849,12.0633,12.072,12.0547,12.0633,322880.9932
2010-03-09 14:50:00,27.96,27.99,27.93,27.95,558433.2191780822,12.059,12.072,12.0461,12.0547,558433.2192
2010-03-09 15:00:00,27.95,27.99,27.93,27.96,386879.2808219178,12.0547,12.072,12.0461,12.059,386879.2808
2010-03-09 15:10:00,27.96,27.98,27.95,27.98,550941.7808219178,12.059,12.0676,12.0547,12.0676,550941.7808
2010-03-09 15:20:00,27.98,27.99,27.93,27.94,657320.205479452,12.0676,12.072,12.0461,12.0504,657320.2055
2010-03-09 15:30:00,27.94,27.96,27.93,27.96,390839.0410958904,12.0504,12.059,12.0461,12.059,390839.0411
2010-03-09 15:40:00,27.95,27.98,27.92,27.92,703660.1027397261,12.0547,12.0676,12.0418,12.0418,703660.1027
2010-03-09 15:50:00,27.93,27.96,27.91,27.95,1118043.6643835616,12.0461,12.059,12.0374,12.0547,1118043.6644
2010-03-10 09:30:00,28.02,28.04,27.95,28.02,959974.3150684932,12.0849,12.0935,12.0547,12.0849,959974.3151
2010-03-10 09:40:00,28.02,28.04,27.97,28.01,573095.0342465753,12.0849,12.0935,12.0633,12.0806,573095.0342
2010-03-10 09:50:00,28.0,28.04,27.99,28.02,515732.0205479452,12.0763,12.0935,12.072,12.0849,515732.0205
2010-03-10 10:00:00,28.03,28.04,27.99,28.03,422196.0616438356,12.0892,12.0935,12.072,12.0892,422196.0616
2010-03-10 10:10:00,28.02,28.07,27.97,27.98,1015303.9383561644,12.0849,12.1065,12.0633,12.0676,1015303.9384
2010-03-10 10:20:00,27.97,27.98,27.95,27.96,485231.1643835616,12.0633,12.0676,12.0547,12.059,485231.1644
2010-03-10 10:30:00,27.96,27.98,27.92,27.93,540346.7465753425,12.059,12.0676,12.0418,12.0461,540346.7466
2010-03-10 10:40:00,27.93,27.93,27.83,27.84,607876.7123287672,12.0461,12.0461,12.0029,12.0073,607876.7123
2010-03-10 10:50:00,27.83,27.84,27.74,27.75,939747.4315068494,12.0029,12.0073,11.9641,11.9684,939747.4315
2010-03-10 11:00:00,27.76,27.89,27.75,27.88,680864.7260273972,11.9728,12.0288,11.9684,12.0245,680864.726
2010-03-10 11:10:00,27.89,27.89,27.83,27.88,464255.1369863014,12.0288,12.0288,12.0029,12.0245,464255.137
2010-03-10 11:20:00,27.88,27.88,27.84,27.85,285209.7602739726,12.0245,12.0245,12.0073,12.0116,285209.7603
2010-03-10 11:30:00,27.85,27.85,27.84,27.84,167487.15753424657,12.0116,12.0116,12.0073,12.0073,167487.1575
2010-03-10 11:40:00,27.85,27.85,27.77,27.77,1097281.678082192,12.0116,12.0116,11.9771,11.9771,1097281.6781
2010-03-10 11:50:00,27.78,27.78,27.75,27.77,286494.0068493151,11.9814,11.9814,11.9684,11.9771,286494.0068
2010-03-10 12:00:00,27.77,27.81,27.76,27.77,512093.3219178082,11.9771,11.9943,11.9728,11.9771,512093.3219
2010-03-10 12:10:00,27.77,27.8,27.75,27.77,464576.19863013696,11.9771,11.99,11.9684,11.9771,464576.1986
2010-03-10 12:20:00,27.77,27.78,27.7,27.7,368471.7465753425,11.9771,11.9814,11.9469,11.9469,368471.7466
2010-03-10 12:30:00,27.71,27.74,27.68,27.73,404323.6301369863,11.9512,11.9641,11.9382,11.9598,404323.6301
2010-03-10 12:40:00,27.73,27.75,27.72,27.73,226776.5410958904,11.9598,11.9684,11.9555,11.9598,226776.5411
2010-03-10 12:50:00,27.74,27.77,27.72,27.75,300727.7397260274,11.9641,11.9771,11.9555,11.9684,300727.7397
2010-03-10 13:00:00,27.76,27.79,27.75,27.77,250428.0821917808,11.9728,11.9857,11.9684,11.9771,250428.0822
2010-03-10 13:10:00,27.77,27.82,27.76,27.79,164597.60273972602,11.9771,11.9986,11.9728,11.9857,164597.6027
2010-03-10 13:20:00,27.79,27.82,27.78,27.79,290667.80821917806,11.9857,11.9986,11.9814,11.9857,290667.8082
2010-03-10 13:30:00,27.8,27.81,27.79,27.8,150791.95205479453,11.99,11.9943,11.9857,11.99,150791.9521
2010-03-10 13:40:00,27.81,27.83,27.78,27.79,264768.8356164384,11.9943,12.0029,11.9814,11.9857,264768.8356
2010-03-10 13:50:00,27.78,27.79,27.74,27.77,275577.91095890413,11.9814,11.9857,11.9641,11.9771,275577.911
2010-03-10 14:00:00,27.76,27.83,27.73,27.82,304901.5410958904,11.9728,12.0029,11.9598,11.9986,304901.5411
2010-03-10 14:10:00,27.82,27.85,27.8,27.85,253103.59589041097,11.9986,12.0116,11.99,12.0116,253103.5959
2010-03-10 14:20:00,27.85,27.86,27.82,27.85,343000.8561643836,12.0116,12.0159,11.9986,12.0116,343000.8562
2010-03-10 14:30:00,27.85,27.85,27.84,27.84,147046.23287671234,12.0116,12.0116,12.0073,12.0073,147046.2329
2010-03-10 14:40:00,27.84,27.85,27.8,27.8,437071.9178082192,12.0073,12.0116,11.99,11.99,437071.9178
2010-03-10 14:50:00,27.8,27.82,27.74,27.75,639768.8356164384,11.99,11.9986,11.9641,11.9684,639768.8356
2010-03-10 15:00:00,27.75,27.79,27.74,27.76,403895.5479452055,11.9684,11.9857,11.9641,11.9728,403895.5479
2010-03-10 15:10:00,27.76,27.79,27.75,27.76,308968.3219178082,11.9728,11.9857,11.9684,11.9728,308968.3219
2010-03-10 15:20:00,27.77,27.8,27.74,27.74,495398.11643835617,11.9771,11.99,11.9641,11.9641,495398.1164
2010-03-10 15:30:00,27.74,27.75,27.68,27.7,880136.9863013698,11.9641,11.9684,11.9382,11.9469,880136.9863
2010-03-10 15:40:00,27.7,27.76,27.7,27.75,620077.0547945206,11.9469,11.9728,11.9469,11.9684,620077.0548
2010-03-10 15:50:00,27.74,27.8,27.74,27.8,1097709.7602739723,11.9641,11.99,11.9641,11.99,1097709.7603
2010-03-11 09:30:00,27.79,27.83,27.75,27.79,473351.88356164383,11.9857,12.0029,11.9684,11.9857,473351.8836
2010-03-11 09:40:00,27.79,27.82,27.69,27.69,490368.1506849315,11.9857,11.9986,11.9426,11.9426,490368.1507
2010-03-11 09:50:00,27.69,27.7,27.66,27.69,456656.6780821918,11.9426,11.9469,11.9296,11.9426,456656.6781
2010-03-11 10:00:00,27.68,27.79,27.68,27.76,518942.6369863014,11.9382,11.9857,11.9382,11.9728,518942.637
2010-03-11 10:10:00,27.77,27.85,27.76,27.81,408818.4931506849,11.9771,12.0116,11.9728,11.9943,408818.4932
2010-03-11 10:20:00,27.81,27.84,27.8,27.81,238976.88356164383,11.9943,12.0073,11.99,11.9943,238976.8836
2010-03-11 10:30:00,27.81,27.82,27.79,27.82,227632.70547945207,11.9943,11.9986,11.9857,11.9986,227632.7055
2010-03-11 10:40:00,27.82,27.85,27.81,27.84,220355.30821917808,11.9986,12.0116,11.9943,12.0073,220355.3082
2010-03-11 10:50:00,27.85,27.87,27.82,27.84,250535.102739726,12.0116,12.0202,11.9986,12.0073,250535.1027
2010-03-11 11:00:00,27.83,27.85,27.81,27.83,148223.4589041096,12.0029,12.0116,11.9943,12.0029,148223.4589
2010-03-11 11:10:00,27.83,27.84,27.8,27.81,179687.5,12.0029,12.0073,11.99,11.9943,179687.5
2010-03-11 11:20:00,27.82,27.84,27.8,27.83,246040.2397260274,11.9986,12.0073,11.99,12.0029,246040.2397
2010-03-11 11:30:00,27.84,27.84,27.82,27.82,173801.3698630137,12.0073,12.0073,11.9986,11.9986,173801.3699
2010-03-11 11:40:00,27.82,27.84,27.81,27.83,134952.9109589041,11.9986,12.0073,11.9943,12.0029,134952.911
2010-03-11 11:50:00,27.83,27.83,27.8,27.8,95355.30821917808,12.0029,12.0029,11.99,11.99,95355.3082
2010-03-11 12:00:00,27.81,27.82,27.73,27.74,344927.22602739726,11.9943,11.9986,11.9598,11.9641,344927.226
2010-03-11 12:10:00,27.73,27.77,27.7,27.75,456549.65753424657,11.9598,11.9771,11.9469,11.9684,456549.6575
2010-03-11 12:20:00,27.74,27.75,27.69,27.71,375214.0410958904,11.9641,11.9684,11.9426,11.9512,375214.0411
2010-03-11 12:30:00,27.71,27.73,27.7,27.72,209653.2534246576,11.9512,11.9598,11.9469,11.9555,209653.2534
2010-03-11 12:40:00,27.72,27.76,27.72,27.76,79195.20547945205,11.9555,11.9728,11.9555,11.9728,79195.2055
2010-03-11 12:50:00,27.75,27.82,27.73,27.82,192744.00684931508,11.9684,11.9986,11.9598,11.9986,192744.0068
2010-03-11 13:00:00,27.81,27.84,27.81,27.84,114083.90410958904,11.9943,12.0073,11.9943,12.0073,114083.9041
2010-03-11 13:10:00,27.84,27.85,27.83,27.85,136237.15753424657,12.0073,12.0116,12.0029,12.0116,136237.1575
2010-03-11 13:20:00,27.85,27.85,27.84,27.85,118471.74657534246,12.0116,12.0116,12.0073,12.0116,118471.7466
2010-03-11 13:30:00,27.85,27.85,27.82,27.82,157855.30821917808,12.0116,12.0116,11.9986,11.9986,157855.3082
2010-03-11 13:40:00,27.83,27.87,27.81,27.86,275470.8904109589,12.0029,12.0202,11.9943,12.0159,275470.8904
2010-03-11 13:50:00,27.85,27.86,27.81,27.83,649507.705479452,12.0116,12.0159,11.9943,12.0029,649507.7055
2010-03-11 14:00:00,27.83,27.83,27.77,27.78,166309.9315068493,12.0029,12.0029,11.9771,11.9814,166309.9315
2010-03-11 14:10:00,27.78,27.79,27.76,27.79,140946.06164383562,11.9814,11.9857,11.9728,11.9857,140946.0616
2010-03-11 14:20:00,27.79,27.84,27.78,27.82,195098.4589041096,11.9857,12.0073,11.9814,11.9986,195098.4589
2010-03-11 14:30:00,27.82,27.85,27.81,27.84,134738.8698630137,11.9986,12.0116,11.9943,12.0073,134738.8699
2010-03-11 14:40:00,27.84,27.85,27.84,27.84,82405.82191780822,12.0073,12.0116,12.0073,12.0073,82405.8219
2010-03-11 14:50:00,27.85,27.85,27.84,27.85,102846.74657534246,12.0116,12.0116,12.0073,12.0116,102846.7466
2010-03-11 15:00:00,27.84,27.85,27.84,27.84,267765.41095890413,12.0073,12.0116,12.0073,12.0073,267765.411
2010-03-11 15:10:00,27.84,27.87,27.84,27.86,400684.9315068493,12.0073,12.0202,12.0073,12.0159,400684.9315
2010-03-11 15:20:00,27.86,27.86,27.85,27.86,161815.0684931507,12.0159,12.0159,12.0116,12.0159,161815.0685
2010-03-11 15:30:00,27.86,27.88,27.85,27.88,308647.2602739726,12.0159,12.0245,12.0116,12.0245,308647.2603
2010-03-11 15:40:00,27.88,27.89,27.85,27.85,400363.8698630137,12.0245,12.0288,12.0116,12.0116,400363.8699
2010-03-11 15:50:00,27.86,27.89,27.85,27.87,1240154.1095890412,12.0159,12.0288,12.0116,12.0202,1240154.1096
2010-03-12 09:30:00,27.97,27.97,27.85,27.88,500963.18493150687,12.0633,12.0633,12.0116,12.0245,500963.1849
2010-03-12 09:40:00,27.88,27.9,27.85,27.89,262949.48630136985,12.0245,12.0331,12.0116,12.0288,262949.4863
2010-03-12 09:50:00,27.9,27.93,27.82,27.85,375535.102739726,12.0331,12.0461,11.9986,12.0116,375535.1027
2010-03-12 10:00:00,27.85,27.85,27.77,27.84,386558.2191780822,12.0116,12.0116,11.9771,12.0073,386558.2192
2010-03-12 10:10:00,27.84,27.84,27.75,27.77,299550.5136986301,12.0073,12.0073,11.9684,11.9771,299550.5137
2010-03-12 10:20:00,27.77,27.84,27.76,27.83,221211.47260273973,11.9771,12.0073,11.9728,12.0029,221211.4726
2010-03-12 10:30:00,27.83,27.85,27.79,27.83,210509.4178082192,12.0029,12.0116,11.9857,12.0029,210509.4178
2010-03-12 10:40:00,27.82,27.82,27.75,27.76,265732.0205479452,11.9986,11.9986,11.9684,11.9728,265732.0205
2010-03-12 10:50:00,27.75,27.77,27.72,27.72,353595.8904109589,11.9684,11.9771,11.9555,11.9555,353595.8904
2010-03-12 11:00:00,27.73,27.73,27.69,27.73,416523.97260273976,11.9598,11.9598,11.9426,11.9598,416523.9726
2010-03-12 11:10:00,27.72,27.75,27.7,27.75,370398.11643835617,11.9555,11.9684,11.9469,11.9684,370398.1164
2010-03-12 11:20:00,27.75,27.79,27.75,27.79,226455.4794520548,11.9684,11.9857,11.9684,11.9857,226455.4795
2010-03-12 11:30:00,27.78,27.79,27.75,27.75,233304.794520548,11.9814,11.9857,11.9684,11.9684,233304.7945
2010-03-12 11:40:00,27.76,27.76,27.7,27.7,410423.80136986304,11.9728,11.9728,11.9469,11.9469,410423.8014
2010-03-12 11:50:00,27.71,27.75,27.7,27.73,303938.3561643836,11.9512,11.9684,11.9469,11.9598,303938.3562
2010-03-12 12:00:00,27.72,27.75,27.7,27.72,222816.7808219178,11.9555,11.9684,11.9469,11.9555,222816.7808
2010-03-12 12:10:00,27.73,27.76,27.72,27.74,194242.294520548,11.9598,11.9728,11.9555,11.9641,194242.2945
2010-03-12 12:20:00,27.74,27.76,27.73,27.75,155714.89726027398,11.9641,11.9728,11.9598,11.9684,155714.8973
2010-03-12 12:30:00,27.74,27.76,27.72,27.73,268086.47260273976,11.9641,11.9728,11.9555,11.9598,268086.4726
2010-03-12 12:40:00,27.73,27.75,27.7,27.7,256528.2534246576,11.9598,11.9684,11.9469,11.9469,256528.2534
2010-03-12 12:50:00,27.7,27.72,27.69,27.71,226669.5205479452,11.9469,11.9555,11.9426,11.9512,226669.5205
2010-03-12 13:00:00,27.72,27.73,27.7,27.71,207191.7808219178,11.9555,11.9598,11.9469,11.9512,207191.7808
2010-03-12 13:10:00,27.71,27.74,27.7,27.72,162564.2123287671,11.9512,11.9641,11.9469,11.9555,162564.2123
2010-03-12 13:20:00,27.72,27.75,27.71,27.74,160209.7602739726,11.9555,11.9684,11.9512,11.9641,160209.7603
2010-03-12 13:30:00,27.75,27.75,27.74,27.74,133989.72602739726,11.9684,11.9684,11.9641,11.9641,133989.726
2010-03-12 13:40:00,27.75,27.75,27.74,27.75,83261.98630136986,11.9684,11.9684,11.9641,11.9684,83261.9863
2010-03-12 13:50:00,27.75,27.75,27.73,27.74,233197.7739726028,11.9684,11.9684,11.9598,11.9641,233197.774
2010-03-12 14:00:00,27.74,27.75,27.72,27.75,351776.5410958904,11.9641,11.9684,11.9555,11.9684,351776.5411
2010-03-12 14:10:00,27.75,27.75,27.73,27.74,163848.4589041096,11.9684,11.9684,11.9598,11.9641,163848.4589
2010-03-12 14:20:00,27.74,27.75,27.73,27.75,173908.3904109589,11.9641,11.9684,11.9598,11.9684,173908.3904
2010-03-12 14:30:00,27.74,27.75,27.74,27.75,130244.00684931508,11.9641,11.9684,11.9641,11.9684,130244.0068
2010-03-12 14:40:00,27.74,27.75,27.74,27.75,125749.14383561644,11.9641,11.9684,11.9641,11.9684,125749.1438
2010-03-12 14:50:00,27.75,27.78,27.74,27.75,425620.7191780822,11.9684,11.9814,11.9641,11.9684,425620.7192
2010-03-12 15:00:00,27.76,27.76,27.75,27.76,117615.58219178082,11.9728,11.9728,11.9684,11.9728,117615.5822
2010-03-12 15:10:00,27.76,27.77,27.75,27.76,341181.5068493151,11.9728,11.9771,11.9684,11.9728,341181.5068
2010-03-12 15:20:00,27.76,27.76,27.75,27.75,156678.08219178082,11.9728,11.9728,11.9684,11.9684,156678.0822
2010-03-12 15:30:00,27.76,27.79,27.75,27.78,465432.36301369866,11.9728,11.9857,11.9684,11.9814,465432.363
2010-03-12 15:40:00,27.78,27.78,27.75,27.78,484589.0410958904,11.9814,11.9814,11.9684,11.9814,484589.0411
2010-03-12 15:50:00,27.77,27.79,27.74,27.76,1075770.5479452056,11.9771,11.9857,11.9641,11.9728,1075770.5479
2010-03-15 09:30:00,27.75,27.81,27.66,27.68,627996.5753424658,11.9684,11.9943,11.9296,11.9382,627996.5753
2010-03-15 09:40:00,27.67,27.75,27.67,27.73,242508.5616438356,11.9339,11.9684,11.9339,11.9598,242508.5616
2010-03-15 09:50:00,27.73,27.75,27.66,27.67,240903.2534246576,11.9598,11.9684,11.9296,11.9339,240903.2534
2010-03-15 10:00:00,27.67,27.7,27.66,27.7,367936.6438356164,11.9339,11.9469,11.9296,11.9469,367936.6438
2010-03-15 10:10:00,27.7,27.73,27.69,27.72,357662.6712328767,11.9469,11.9598,11.9426,11.9555,357662.6712
2010-03-15 10:20:00,27.72,27.79,27.72,27.75,294306.5068493151,11.9555,11.9857,11.9555,11.9684,294306.5068
2010-03-15 10:30:00,27.76,27.77,27.7,27.75,241652.397260274,11.9728,11.9771,11.9469,11.9684,241652.3973
2010-03-15 10:40:00,27.75,27.77,27.72,27.75,314533.3904109589,11.9684,11.9771,11.9555,11.9684,314533.3904
2010-03-15 10:50:00,27.76,27.85,27.74,27.85,413099.31506849313,11.9728,12.0116,11.9641,12.0116,413099.3151
2010-03-15 11:00:00,27.85,27.85,27.79,27.82,291630.9931506849,12.0116,12.0116,11.9857,11.9986,291630.9932
2010-03-15 11:10:00,27.82,27.82,27.78,27.8,185680.65068493152,11.9986,11.9986,11.9814,11.99,185680.6507
2010-03-15 11:20:00,27.8,27.82,27.77,27.81,223886.98630136988,11.99,11.9986,11.9771,11.9943,223886.9863
2010-03-15 11:30:00,27.81,27.88,27.8,27.88,378745.7191780822,11.9943,12.0245,11.99,12.0245,378745.7192
2010-03-15 11:40:00,27.88,27.88,27.84,27.85,181934.9315068493,12.0245,12.0245,12.0073,12.0116,181934.9315
2010-03-15 11:50:00,27.85,27.85,27.83,27.84,184289.38356164383,12.0116,12.0116,12.0029,12.0073,184289.3836
2010-03-15 12:00:00,27.83,27.85,27.81,27.82,135916.09589041097,12.0029,12.0116,11.9943,11.9986,135916.0959
2010-03-15 12:10:00,27.81,27.85,27.81,27.82,113120.7191780822,11.9943,12.0116,11.9943,11.9986,113120.7192
2010-03-15 12:20:00,27.83,27.85,27.82,27.83,110231.16438356164,12.0029,12.0116,11.9986,12.0029,110231.1644
2010-03-15 12:30:00,27.83,27.84,27.8,27.81,90646.40410958904,12.0029,12.0073,11.99,11.9943,90646.4041
2010-03-15 12:40:00,27.81,27.86,27.75,27.85,1392979.4520547944,11.9943,12.0159,11.9684,12.0116,1392979.4521
2010-03-15 12:50:00,27.85,27.86,27.83,27.83,124785.9589041096,12.0116,12.0159,12.0029,12.0029,124785.9589
2010-03-15 13:00:00,27.83,27.84,27.8,27.84,245719.1780821918,12.0029,12.0073,11.99,12.0073,245719.1781
2010-03-15 13:10:00,27.84,27.86,27.83,27.86,194349.3150684932,12.0073,12.0159,12.0029,12.0159,194349.3151
2010-03-15 13:20:00,27.86,27.87,27.85,27.85,164597.60273972602,12.0159,12.0202,12.0116,12.0116,164597.6027
2010-03-15 13:30:00,27.85,27.86,27.85,27.85,120505.13698630135,12.0116,12.0159,12.0116,12.0116,120505.137
2010-03-15 13:40:00,27.85,27.89,27.85,27.89,249571.9178082192,12.0116,12.0288,12.0116,12.0288,249571.9178
2010-03-15 13:50:00,27.89,27.9,27.88,27.89,411601.0273972603,12.0288,12.0331,12.0245,12.0288,411601.0274
2010-03-15 14:00:00,27.9,27.9,27.81,27.82,355415.2397260274,12.0331,12.0331,11.9943,11.9986,355415.2397
2010-03-15 14:10:00,27.82,27.83,27.8,27.82,136558.2191780822,11.9986,12.0029,11.99,11.9986,136558.2192
2010-03-15 14:20:00,27.82,27.85,27.81,27.85,211686.64383561644,11.9986,12.0116,11.9943,12.0116,211686.6438
2010-03-15 14:30:00,27.85,27.85,27.82,27.84,216930.65068493152,12.0116,12.0116,11.9986,12.0073,216930.6507
2010-03-15 14:40:00,27.84,27.85,27.82,27.84,136772.2602739726,12.0073,12.0116,11.9986,12.0073,136772.2603
2010-03-15 14:50:00,27.84,27.86,27.83,27.85,239726.02739726027,12.0073,12.0159,12.0029,12.0116,239726.0274
2010-03-15 15:00:00,27.85,27.85,27.81,27.83,154216.6095890411,12.0116,12.0116,11.9943,12.0029,154216.6096
2010-03-15 15:10:00,27.84,27.85,27.82,27.83,292487.15753424657,12.0073,12.0116,11.9986,12.0029,292487.1575
2010-03-15 15:20:00,27.84,27.87,27.83,27.85,297731.16438356164,12.0073,12.0202,12.0029,12.0116,297731.1644
2010-03-15 15:30:00,27.85,27.86,27.84,27.86,430864.72602739726,12.0116,12.0159,12.0073,12.0159,430864.726
2010-03-15 15:40:00,27.86,27.89,27.85,27.89,394263.69863013696,12.0159,12.0288,12.0116,12.0288,394263.6986
2010-03-15 15:50:00,27.88,27.89,27.86,27.89,1043664.383561644,12.0245,12.0288,12.0159,12.0288,1043664.3836
2010-03-16 09:30:00,27.94,27.99,27.85,27.85,640410.9589041095,12.0504,12.072,12.0116,12.0116,640410.9589
2010-03-16 09:40:00,27.85,27.86,27.83,27.83,272367.294520548,12.0116,12.0159,12.0029,12.0029,272367.2945
2010-03-16 09:50:00,27.82,27.85,27.82,27.85,332833.90410958906,11.9986,12.0116,11.9986,12.0116,332833.9041
2010-03-16 10:00:00,27.84,27.89,27.82,27.87,294734.58904109587,12.0073,12.0288,11.9986,12.0202,294734.589
2010-03-16 10:10:00,27.87,27.9,27.86,27.88,257170.37671232875,12.0202,12.0331,12.0159,12.0245,257170.3767
2010-03-16 10:20:00,27.87,27.89,27.84,27.89,254494.86301369863,12.0202,12.0288,12.0073,12.0288,254494.863
2010-03-16 10:30:00,27.88,27.89,27.85,27.85,332833.90410958906,12.0245,12.0288,12.0116,12.0116,332833.9041
2010-03-16 10:40:00,27.85,27.88,27.84,27.85,199700.34246575343,12.0116,12.0245,12.0073,12.0116,199700.3425
2010-03-16 10:50:00,27.85,27.93,27.83,27.9,444884.4178082192,12.0116,12.0461,12.0029,12.0331,444884.4178
2010-03-16 11:00:00,27.9,27.98,27.89,27.94,453767.1232876713,12.0331,12.0676,12.0288,12.0504,453767.1233
2010-03-16 11:10:00,27.94,27.95,27.91,27.94,291952.05479452055,12.0504,12.0547,12.0374,12.0504,291952.0548
2010-03-16 11:20:00,27.94,27.96,27.93,27.96,171875.0,12.0504,12.059,12.0461,12.059,171875.0
2010-03-16 11:30:00,27.96,27.96,27.92,27.96,549764.5547945206,12.059,12.059,12.0418,12.059,549764.5548
2010-03-16 11:40:00,27.96,27.99,27.95,27.99,289169.5205479452,12.059,12.072,12.0547,12.072,289169.5205
2010-03-16 11:50:00,27.98,27.99,27.98,27.99,200235.44520547945,12.0676,12.072,12.0676,12.072,200235.4452
2010-03-16 12:00:00,27.99,27.99,27.98,27.99,124250.85616438356,12.072,12.072,12.0676,12.072,124250.8562
2010-03-16 12:10:00,27.98,27.99,27.97,27.99,164062.5,12.0676,12.072,12.0633,12.072,164062.5
2010-03-16 12:20:00,27.98,28.03,27.98,28.01,641053.0821917808,12.0676,12.0892,12.0676,12.0806,641053.0822
2010-03-16 12:30:00,28.01,28.02,27.98,27.99,260166.95205479453,12.0806,12.0849,12.0676,12.072,260166.9521
2010-03-16 12:40:00,28.0,28.03,27.99,28.02,413848.4589041096,12.0763,12.0892,12.072,12.0849,413848.4589
2010-03-16 12:50:00,28.02,28.03,28.0,28.02,222388.698630137,12.0849,12.0892,12.0763,12.0849,222388.6986
2010-03-16 13:00:00,28.01,28.02,28.01,28.02,126605.30821917808,12.0806,12.0849,12.0806,12.0849,126605.3082
2010-03-16 13:10:00,28.02,28.02,28.01,28.02,118150.68493150684,12.0849,12.0849,12.0806,12.0849,118150.6849
2010-03-16 13:20:00,28.01,28.03,27.97,27.98,357127.5684931507,12.0806,12.0892,12.0633,12.0676,357127.5685
2010-03-16 13:30:00,27.98,27.98,27.89,27.93,306292.80821917806,12.0676,12.0676,12.0288,12.0461,306292.8082
2010-03-16 13:40:00,27.92,27.96,27.92,27.93,153895.54794520547,12.0418,12.059,12.0418,12.0461,153895.5479
2010-03-16 13:50:00,27.92,27.94,27.89,27.94,111194.3493150685,12.0418,12.0504,12.0288,12.0504,111194.3493
2010-03-16 14:00:00,27.93,27.94,27.9,27.91,242936.64383561644,12.0461,12.0504,12.0331,12.0374,242936.6438
2010-03-16 14:10:00,27.9,27.99,27.89,27.98,291095.8904109589,12.0331,12.072,12.0288,12.0676,291095.8904
2010-03-16 14:20:00,27.99,27.99,27.95,27.97,352418.66438356164,12.072,12.072,12.0547,12.0633,352418.6644
2010-03-16 14:30:00,27.98,27.98,27.9,27.92,249571.9178082192,12.0676,12.0676,12.0331,12.0418,249571.9178
2010-03-16 14:40:00,27.91,27.94,27.89,27.93,192208.90410958903,12.0374,12.0504,12.0288,12.0461,192208.9041
2010-03-16 14:50:00,27.92,27.96,27.92,27.96,270761.98630136985,12.0418,12.059,12.0418,12.059,270761.9863
2010-03-16 15:00:00,27.95,27.98,27.95,27.96,280179.794520548,12.0547,12.0676,12.0547,12.059,280179.7945
2010-03-16 15:10:00,27.95,27.98,27.95,27.96,207298.801369863,12.0547,12.0676,12.0547,12.059,207298.8014
2010-03-16 15:20:00,27.96,27.98,27.95,27.98,209546.2328767124,12.059,12.0676,12.0547,12.0676,209546.2329
2010-03-16 15:30:00,27.97,27.98,27.95,27.98,371896.40410958906,12.0633,12.0676,12.0547,12.0676,371896.4041
2010-03-16 15:40:00,27.98,28.01,27.96,27.97,744863.0136986302,12.0676,12.0806,12.059,12.0633,744863.0137
2010-03-16 15:50:00,27.97,28.0,27.97,27.98,973886.9863013698,12.0633,12.0763,12.0633,12.0676,973886.9863
2010-03-17 09:30:00,27.99,28.16,27.99,28.06,895761.9863013698,12.072,12.1453,12.072,12.1021,895761.9863
2010-03-17 09:40:00,28.06,28.08,27.99,28.08,931827.910958904,12.1021,12.1108,12.072,12.1108,931827.911
2010-03-17 09:50:00,28.07,28.22,28.07,28.2,1012949.4863013698,12.1065,12.1711,12.1065,12.1625,1012949.4863
2010-03-17 10:00:00,28.21,28.22,28.12,28.13,825235.4452054795,12.1668,12.1711,12.128,12.1323,825235.4452
2010-03-17 10:10:00,28.13,28.14,28.1,28.1,360873.2876712329,12.1323,12.1366,12.1194,12.1194,360873.2877
2010-03-17 10:20:00,28.1,28.14,28.1,28.12,381421.23287671234,12.1194,12.1366,12.1194,12.128,381421.2329
2010-03-17 10:30:00,28.12,28.13,28.09,28.09,279858.73287671234,12.128,12.1323,12.1151,12.1151,279858.7329
2010-03-17 10:40:00,28.09,28.1,28.04,28.05,219499.14383561644,12.1151,12.1194,12.0935,12.0978,219499.1438
2010-03-17 10:50:00,28.05,28.1,28.03,28.09,345997.4315068493,12.0978,12.1194,12.0892,12.1151,345997.4315
2010-03-17 11:00:00,28.09,28.1,28.06,28.07,253317.63698630137,12.1151,12.1194,12.1021,12.1065,253317.637
2010-03-17 11:10:00,28.07,28.1,28.07,28.09,228595.8904109589,12.1065,12.1194,12.1065,12.1151,228595.8904
2010-03-17 11:20:00,28.1,28.16,28.09,28.13,393300.51369863015,12.1194,12.1453,12.1151,12.1323,393300.5137
2010-03-17 11:30:00,28.12,28.14,28.08,28.08,374143.8356164384,12.128,12.1366,12.1108,12.1108,374143.8356
2010-03-17 11:40:00,28.09,28.1,28.03,28.05,1401969.178082192,12.1151,12.1194,12.0892,12.0978,1401969.1781
2010-03-17 11:50:00,28.04,28.12,28.04,28.07,317529.9657534247,12.0935,12.128,12.0935,12.1065,317529.9658
2010-03-17 12:00:00,28.07,28.12,28.06,28.12,211793.66438356164,12.1065,12.128,12.1021,12.128,211793.6644
2010-03-17 12:10:00,28.12,28.13,28.1,28.11,139019.69178082192,12.128,12.1323,12.1194,12.1237,139019.6918
2010-03-17 12:20:00,28.11,28.13,28.1,28.13,259952.9109589041,12.1237,12.1323,12.1194,12.1323,259952.911
2010-03-17 12:30:00,28.13,28.14,28.13,28.13,130244.00684931508,12.1323,12.1366,12.1323,12.1323,130244.0068
2010-03-17 12:40:00,28.13,28.15,28.13,28.14,133775.68493150684,12.1323,12.141,12.1323,12.1366,133775.6849
2010-03-17 12:50:00,28.13,28.16,28.13,28.15,217893.8356164384,12.1323,12.1453,12.1323,12.141,217893.8356
2010-03-17 13:00:00,28.15,28.19,28.14,28.18,348244.8630136986,12.141,12.1582,12.1366,12.1539,348244.863
2010-03-17 13:10:00,28.18,28.18,28.16,28.17,85188.35616438356,12.1539,12.1539,12.1453,12.1496,85188.3562
2010-03-17 13:20:00,28.16,28.2,28.16,28.2,292915.2397260274,12.1453,12.1625,12.1453,12.1625,292915.2397
2010-03-17 13:30:00,28.19,28.25,28.19,28.23,316031.6780821918,12.1582,12.1841,12.1582,12.1755,316031.6781
2010-03-17 13:40:00,28.24,28.26,28.23,28.25,258989.7260273973,12.1798,12.1884,12.1755,12.1841,258989.726
2010-03-17 13:50:00,28.24,28.25,28.21,28.24,176797.94520547945,12.1798,12.1841,12.1668,12.1798,176797.9452
2010-03-17 14:00:00,28.24,28.24,28.21,28.22,343214.897260274,12.1798,12.1798,12.1668,12.1711,343214.8973
2010-03-17 14:10:00,28.22,28.25,28.22,28.25,240475.17123287672,12.1711,12.1841,12.1711,12.1841,240475.1712
2010-03-17 14:20:00,28.24,28.27,28.24,28.24,216716.6095890411,12.1798,12.1927,12.1798,12.1798,216716.6096
2010-03-17 14:30:00,28.24,28.27,28.22,28.23,298266.26712328766,12.1798,12.1927,12.1711,12.1755,298266.2671
2010-03-17 14:40:00,28.24,28.25,28.22,28.24,209011.1301369863,12.1798,12.1841,12.1711,12.1798,209011.1301
2010-03-17 14:50:00,28.23,28.24,28.17,28.17,242080.4794520548,12.1755,12.1798,12.1496,12.1496,242080.4795
2010-03-17 15:00:00,28.17,28.22,28.16,28.22,363334.7602739726,12.1496,12.1711,12.1453,12.1711,363334.7603
2010-03-17 15:10:00,28.21,28.22,28.14,28.14,446703.76712328766,12.1668,12.1711,12.1366,12.1366,446703.7671
2010-03-17 15:20:00,28.14,28.2,28.13,28.17,313035.102739726,12.1366,12.1625,12.1323,12.1496,313035.1027
2010-03-17 15:30:00,28.17,28.19,28.13,28.16,595355.3082191781,12.1496,12.1582,12.1323,12.1453,595355.3082
2010-03-17 15:40:00,28.17,28.18,28.14,28.16,490903.2534246575,12.1496,12.1539,12.1366,12.1453,490903.2534
2010-03-17 15:50:00,28.16,28.18,28.15,28.17,952375.8561643836,12.1453,12.1539,12.141,12.1496,952375.8562
2010-03-18 09:30:00,28.19,28.29,28.17,28.25,498180.6506849315,12.1582,12.2013,12.1496,12.1841,498180.6507
2010-03-18 09:40:00,28.25,28.27,28.17,28.26,397367.294520548,12.1841,12.1927,12.1496,12.1884,397367.2945
2010-03-18 09:50:00,28.26,28.27,28.22,28.27,246147.2602739726,12.1884,12.1927,12.1711,12.1927,246147.2603
2010-03-18 10:00:00,28.27,28.29,28.25,28.26,250428.0821917808,12.1927,12.2013,12.1841,12.1884,250428.0822
2010-03-18 10:10:00,28.26,28.26,28.24,28.26,250428.0821917808,12.1884,12.1884,12.1798,12.1884,250428.0822
2010-03-18 10:20:00,28.26,28.27,28.24,28.25,231164.38356164383,12.1884,12.1927,12.1798,12.1841,231164.3836
2010-03-18 10:30:00,28.25,28.26,28.22,28.23,213291.95205479453,12.1841,12.1884,12.1711,12.1755,213291.9521
2010-03-18 10:40:00,28.23,28.23,28.2,28.22,357876.7123287671,12.1755,12.1755,12.1625,12.1711,357876.7123
2010-03-18 10:50:00,28.21,28.27,28.21,28.26,246361.301369863,12.1668,12.1927,12.1668,12.1884,246361.3014
2010-03-18 11:00:00,28.27,28.3,28.26,28.29,206656.6780821918,12.1927,12.2057,12.1884,12.2013,206656.6781
2010-03-18 11:10:00,28.29,28.32,28.27,28.29,271939.2123287671,12.2013,12.2143,12.1927,12.2013,271939.2123
2010-03-18 11:20:00,28.29,28.36,28.29,28.36,291309.9315068493,12.2013,12.2315,12.2013,12.2315,291309.9315
2010-03-18 11:30:00,28.35,28.36,28.31,28.31,147688.35616438356,12.2272,12.2315,12.21,12.21,147688.3562
2010-03-18 11:40:00,28.31,28.32,28.27,28.32,232662.67123287672,12.21,12.2143,12.1927,12.2143,232662.6712
2010-03-18 11:50:00,28.32,28.34,28.31,28.31,152397.2602739726,12.2143,12.2229,12.21,12.21,152397.2603
2010-03-18 12:00:00,28.31,28.35,28.31,28.35,197880.99315068487,12.21,12.2272,12.21,12.2272,197880.9932
2010-03-18 12:10:00,28.35,28.37,28.34,28.37,226455.4794520548,12.2272,12.2358,12.2229,12.2358,226455.4795
2010-03-18 12:20:00,28.37,28.37,28.34,28.37,201198.6301369863,12.2358,12.2358,12.2229,12.2358,201198.6301
2010-03-18 12:30:00,28.37,28.37,28.33,28.33,182363.0136986301,12.2358,12.2358,12.2186,12.2186,182363.0137
2010-03-18 12:40:00,28.33,28.36,28.32,28.35,163099.31506849316,12.2186,12.2315,12.2143,12.2272,163099.3151
2010-03-18 12:50:00,28.35,28.36,28.35,28.36,75770.54794520549,12.2272,12.2315,12.2272,12.2315,75770.5479
2010-03-18 13:00:00,28.36,28.37,28.35,28.37,158604.45205479453,12.2315,12.2358,12.2272,12.2358,158604.4521
2010-03-18 13:10:00,28.37,28.37,28.34,28.34,172945.20547945207,12.2358,12.2358,12.2229,12.2229,172945.2055
2010-03-18 13:20:00,28.35,28.37,28.34,28.36,151005.99315068492,12.2272,12.2358,12.2229,12.2315,151005.9932
2010-03-18 13:30:00,28.36,28.38,28.35,28.35,423694.3493150685,12.2315,12.2402,12.2272,12.2272,423694.3493
2010-03-18 13:40:00,28.36,28.36,28.35,28.36,75663.52739726027,12.2315,12.2315,12.2272,12.2315,75663.5274
2010-03-18 13:50:00,28.36,28.36,28.33,28.34,150577.9109589041,12.2315,12.2315,12.2186,12.2229,150577.911
2010-03-18 14:00:00,28.34,28.35,28.32,28.33,197024.82876712328,12.2229,12.2272,12.2143,12.2186,197024.8288
2010-03-18 14:10:00,28.34,28.34,28.33,28.34,122217.46575342468,12.2229,12.2229,12.2186,12.2229,122217.4658
2010-03-18 14:20:00,28.34,28.35,28.33,28.34,146297.0890410959,12.2229,12.2272,12.2186,12.2229,146297.089
2010-03-18 14:30:00,28.33,28.38,28.33,28.36,298373.2876712329,12.2186,12.2402,12.2186,12.2315,298373.2877
2010-03-18 14:40:00,28.35,28.39,28.33,28.34,431827.9109589041,12.2272,12.2445,12.2186,12.2229,431827.911
2010-03-18 14:50:00,28.33,28.37,28.33,28.37,203339.0410958904,12.2186,12.2358,12.2186,12.2358,203339.0411
2010-03-18 15:00:00,28.37,28.38,28.34,28.37,273544.5205479452,12.2358,12.2402,12.2229,12.2358,273544.5205
2010-03-18 15:10:00,28.37,28.38,28.36,28.37,399507.705479452,12.2358,12.2402,12.2315,12.2358,399507.7055
2010-03-18 15:20:00,28.37,28.38,28.33,28.36,783390.4109589041,12.2358,12.2402,12.2186,12.2315,783390.411
2010-03-18 15:30:00,28.35,28.37,28.35,28.36,586258.5616438356,12.2272,12.2358,12.2272,12.2315,586258.5616
2010-03-18 15:40:00,28.36,28.36,28.3,28.35,721318.493150685,12.2315,12.2315,12.2057,12.2272,721318.4932
2010-03-18 15:50:00,28.35,28.36,28.31,28.32,877675.5136986302,12.2272,12.2315,12.21,12.2143,877675.5137
2010-03-19 09:30:00,28.45,28.49,28.35,28.41,5760166.952054795,12.2703,12.2876,12.2272,12.2531,5760166.9521
2010-03-19 09:40:00,28.4,28.45,28.38,28.44,558540.2397260274,12.2488,12.2703,12.2402,12.266,558540.2397
2010-03-19 09:50:00,28.44,28.48,28.42,28.45,414597.602739726,12.266,12.2833,12.2574,12.2703,414597.6027
2010-03-19 10:00:00,28.46,28.53,28.43,28.51,592144.6917808219,12.2747,12.3049,12.2617,12.2962,592144.6918
2010-03-19 10:10:00,28.51,28.54,28.43,28.47,569135.2739726028,12.2962,12.3092,12.2617,12.279,569135.274
2010-03-19 10:20:00,28.47,28.47,28.44,28.47,342786.81506849313,12.279,12.279,12.266,12.279,342786.8151
2010-03-19 10:30:00,28.46,28.47,28.38,28.38,434824.48630136985,12.2747,12.279,12.2402,12.2402,434824.4863
2010-03-19 10:40:00,28.38,28.39,28.34,28.36,377247.4315068493,12.2402,12.2445,12.2229,12.2315,377247.4315
2010-03-19 10:50:00,28.35,28.37,28.35,28.36,222923.801369863,12.2272,12.2358,12.2272,12.2315,222923.8014
2010-03-19 11:00:00,28.37,28.37,28.35,28.37,244327.9109589041,12.2358,12.2358,12.2272,12.2358,244327.911
2010-03-19 11:10:00,28.37,28.37,28.32,28.33,342358.73287671234,12.2358,12.2358,12.2143,12.2186,342358.7329
2010-03-19 11:20:00,28.32,28.33,28.27,28.27,344606.16438356164,12.2143,12.2186,12.1927,12.1927,344606.1644
2010-03-19 11:30:00,28.27,28.29,28.27,28.27,352632.70547945204,12.1927,12.2013,12.1927,12.1927,352632.7055
2010-03-19 11:40:00,28.27,28.29,28.27,28.27,245719.1780821918,12.1927,12.2013,12.1927,12.1927,245719.1781
2010-03-19 11:50:00,28.28,28.29,28.27,28.28,288206.3356164384,12.197,12.2013,12.1927,12.197,288206.3356
2010-03-19 12:00:00,28.29,28.38,28.27,28.37,456228.5958904109,12.2013,12.2402,12.1927,12.2358,456228.5959
2010-03-19 12:10:00,28.37,28.38,28.34,28.35,308433.2191780822,12.2358,12.2402,12.2229,12.2272,308433.2192
2010-03-19 12:20:00,28.36,28.4,28.34,28.35,311536.81506849313,12.2315,12.2488,12.2229,12.2272,311536.8151
2010-03-19 12:30:00,28.35,28.36,28.32,28.33,336579.62328767125,12.2272,12.2315,12.2143,12.2186,336579.6233
2010-03-19 12:40:00,28.33,28.38,28.32,28.37,316245.7191780822,12.2186,12.2402,12.2143,12.2358,316245.7192
2010-03-19 12:50:00,28.37,28.39,28.33,28.39,316994.8630136986,12.2358,12.2445,12.2186,12.2445,316994.863
2010-03-19 13:00:00,28.38,28.41,28.38,28.41,165560.7876712329,12.2402,12.2531,12.2402,12.2531,165560.7877
2010-03-19 13:10:00,28.41,28.41,28.38,28.39,110124.14383561644,12.2531,12.2531,12.2402,12.2445,110124.1438
2010-03-19 13:20:00,28.39,28.39,28.35,28.39,211258.5616438356,12.2445,12.2445,12.2272,12.2445,211258.5616
2010-03-19 13:30:00,28.39,28.39,28.31,28.31,156999.14383561644,12.2445,12.2445,12.21,12.21,156999.1438
2010-03-19 13:40:00,28.31,28.33,28.29,28.33,180115.58219178082,12.21,12.2186,12.2013,12.2186,180115.5822
2010-03-19 13:50:00,28.33,28.38,28.32,28.36,194456.3356164384,12.2186,12.2402,12.2143,12.2315,194456.3356
2010-03-19 14:00:00,28.35,28.36,28.33,28.34,164062.5,12.2272,12.2315,12.2186,12.2229,164062.5
2010-03-19 14:10:00,28.34,28.34,28.3,28.31,200449.48630136988,12.2229,12.2229,12.2057,12.21,200449.4863
2010-03-19 14:20:00,28.31,28.37,28.31,28.37,138698.6301369863,12.21,12.2358,12.21,12.2358,138698.6301
2010-03-19 14:30:00,28.37,28.38,28.33,28.34,268193.4931506849,12.2358,12.2402,12.2186,12.2229,268193.4932
2010-03-19 14:40:00,28.35,28.35,28.32,28.35,308754.2808219178,12.2272,12.2272,12.2143,12.2272,308754.2808
2010-03-19 14:50:00,28.35,28.36,28.34,28.35,144263.698630137,12.2272,12.2315,12.2229,12.2272,144263.6986
2010-03-19 15:00:00,28.35,28.36,28.34,28.35,154002.5684931507,12.2272,12.2315,12.2229,12.2272,154002.5685
2010-03-19 15:10:00,28.34,28.36,28.34,28.36,148865.58219178082,12.2229,12.2315,12.2229,12.2315,148865.5822
2010-03-19 15:20:00,28.35,28.37,28.34,28.35,320312.5,12.2272,12.2358,12.2229,12.2272,320312.5
2010-03-19 15:30:00,28.36,28.36,28.27,28.29,451198.6301369863,12.2315,12.2315,12.1927,12.2013,451198.6301
2010-03-19 15:40:00,28.28,28.35,28.27,28.35,715432.3630136986,12.197,12.2272,12.1927,12.2272,715432.363
2010-03-19 15:50:00,28.35,28.4,28.34,28.4,1148223.4589041097,12.2272,12.2488,12.2229,12.2488,1148223.4589
2010-03-22 09:30:00,28.29,28.43,28.29,28.31,614297.9452054795,12.2013,12.2617,12.2013,12.21,614297.9452
2010-03-22 09:40:00,28.32,28.42,28.29,28.39,301690.9246575342,12.2143,12.2574,12.2013,12.2445,301690.9247
2010-03-22 09:50:00,28.38,28.45,28.35,28.42,403574.48630136985,12.2402,12.2703,12.2272,12.2574,403574.4863
2010-03-22 10:00:00,28.42,28.49,28.41,28.48,296125.8561643836,12.2574,12.2876,12.2531,12.2833,296125.8562
2010-03-22 10:10:00,28.48,28.58,28.47,28.57,510059.9315068493,12.2833,12.3264,12.279,12.3221,510059.9315
2010-03-22 10:20:00,28.57,28.61,28.54,28.59,598886.9863013698,12.3221,12.3394,12.3092,12.3307,598886.9863
2010-03-22 10:30:00,28.59,28.63,28.57,28.59,662136.1301369863,12.3307,12.348,12.3221,12.3307,662136.1301
2010-03-22 10:40:00,28.59,28.61,28.59,28.59,221746.5753424657,12.3307,12.3394,12.3307,12.3307,221746.5753
2010-03-22 10:50:00,28.59,28.6,28.56,28.56,396939.2123287671,12.3307,12.335,12.3178,12.3178,396939.2123
2010-03-22 11:00:00,28.56,28.57,28.56,28.57,243043.66438356164,12.3178,12.3221,12.3178,12.3221,243043.6644
2010-03-22 11:10:00,28.56,28.57,28.56,28.56,247645.54794520547,12.3178,12.3221,12.3178,12.3178,247645.5479
2010-03-22 11:20:00,28.56,28.57,28.56,28.56,253531.6780821918,12.3178,12.3221,12.3178,12.3178,253531.6781
2010-03-22 11:30:00,28.56,28.59,28.56,28.57,479238.01369863015,12.3178,12.3307,12.3178,12.3221,479238.0137
2010-03-22 11:40:00,28.58,28.64,28.57,28.63,418985.44520547945,12.3264,12.3523,12.3221,12.348,418985.4452
2010-03-22 11:50:00,28.63,28.64,28.6,28.6,177440.0684931507,12.348,12.3523,12.335,12.335,177440.0685
2010-03-22 12:00:00,28.6,28.61,28.57,28.6,183112.15753424657,12.335,12.3394,12.3221,12.335,183112.1575
2010-03-22 12:10:00,28.6,28.63,28.59,28.63,254280.8219178082,12.335,12.348,12.3307,12.348,254280.8219
2010-03-22 12:20:00,28.64,28.65,28.61,28.65,218000.8561643836,12.3523,12.3566,12.3394,12.3566,218000.8562
2010-03-22 12:30:00,28.66,28.67,28.63,28.63,245719.1780821918,12.3609,12.3652,12.348,12.348,245719.1781
2010-03-22 12:40:00,28.63,28.65,28.6,28.6,160637.84246575343,12.348,12.3566,12.335,12.335,160637.8425
2010-03-22 12:50:00,28.61,28.61,28.59,28.61,151113.01369863015,12.3394,12.3394,12.3307,12.3394,151113.0137
2010-03-22 13:00:00,28.61,28.7,28.61,28.7,425941.7808219178,12.3394,12.3782,12.3394,12.3782,425941.7808
2010-03-22 13:10:00,28.7,28.7,28.66,28.69,262200.34246575343,12.3782,12.3782,12.3609,12.3739,262200.3425
2010-03-22 13:20:00,28.69,28.7,28.67,28.68,146404.1095890411,12.3739,12.3782,12.3652,12.3695,146404.1096
2010-03-22 13:30:00,28.68,28.69,28.63,28.63,253852.7397260274,12.3695,12.3739,12.348,12.348,253852.7397
2010-03-22 13:40:00,28.64,28.67,28.62,28.63,262200.34246575343,12.3523,12.3652,12.3437,12.348,262200.3425
2010-03-22 13:50:00,28.63,28.64,28.59,28.6,164276.54109589042,12.348,12.3523,12.3307,12.335,164276.5411
2010-03-22 14:00:00,28.6,28.62,28.58,28.61,197345.8904109589,12.335,12.3437,12.3264,12.3394,197345.8904
2010-03-22 14:10:00,28.6,28.63,28.59,28.62,149507.70547945207,12.335,12.348,12.3307,12.3437,149507.7055
2010-03-22 14:20:00,28.62,28.65,28.62,28.64,214255.13698630137,12.3437,12.3566,12.3437,12.3523,214255.137
2010-03-22 14:30:00,28.65,28.67,28.61,28.66,259631.84931506848,12.3566,12.3652,12.3394,12.3609,259631.8493
2010-03-22 14:40:00,28.67,28.7,28.66,28.7,172838.18493150684,12.3652,12.3782,12.3609,12.3782,172838.1849
2010-03-22 14:50:00,28.7,28.7,28.68,28.7,171232.87671232875,12.3782,12.3782,12.3695,12.3782,171232.8767
2010-03-22 15:00:00,28.68,28.69,28.62,28.64,412885.27397260274,12.3695,12.3739,12.3437,12.3523,412885.274
2010-03-22 15:10:00,28.64,28.68,28.63,28.68,278467.4657534247,12.3523,12.3695,12.348,12.3695,278467.4658
2010-03-22 15:20:00,28.67,28.69,28.67,28.67,273223.4589041096,12.3652,12.3739,12.3652,12.3652,273223.4589
2010-03-22 15:30:00,28.68,28.68,28.65,28.67,580693.493150685,12.3695,12.3695,12.3566,12.3652,580693.4932
2010-03-22 15:40:00,28.67,28.69,28.65,28.65,535423.801369863,12.3652,12.3739,12.3566,12.3566,535423.8014
2010-03-22 15:50:00,28.65,28.66,28.61,28.64,938249.1438356164,12.3566,12.3609,12.3394,12.3523,938249.1438
2010-03-23 09:30:00,28.69,28.72,28.59,28.6,580907.5342465753,12.3739,12.3868,12.3307,12.335,580907.5342
2010-03-23 09:40:00,28.61,28.66,28.6,28.61,288741.4383561644,12.3394,12.3609,12.335,12.3394,288741.4384
2010-03-23 09:50:00,28.61,28.65,28.61,28.62,266802.22602739726,12.3394,12.3566,12.3394,12.3437,266802.226
2010-03-23 10:00:00,28.62,28.71,28.62,28.71,333369.0068493151,12.3437,12.3825,12.3437,12.3825,333369.0068
2010-03-23 10:10:00,28.71,28.76,28.7,28.76,344713.18493150687,12.3825,12.404,12.3782,12.404,344713.1849
2010-03-23 10:20:00,28.75,28.77,28.71,28.72,270440.9246575342,12.3997,12.4084,12.3825,12.3868,270440.9247
2010-03-23 10:30:00,28.72,28.75,28.71,28.75,254601.88356164383,12.3868,12.3997,12.3825,12.3997,254601.8836
2010-03-23 10:40:00,28.75,28.77,28.74,28.76,270440.9246575342,12.3997,12.4084,12.3954,12.404,270440.9247
2010-03-23 10:50:00,28.75,28.78,28.72,28.72,235231.16438356164,12.3997,12.4127,12.3868,12.3868,235231.1644
2010-03-23 11:00:00,28.73,28.75,28.7,28.72,363120.7191780822,12.3911,12.3997,12.3782,12.3868,363120.7192
2010-03-23 11:10:00,28.72,28.77,28.7,28.76,389768.8356164384,12.3868,12.4084,12.3782,12.404,389768.8356
2010-03-23 11:20:00,28.76,28.79,28.7,28.71,455372.4315068493,12.404,12.417,12.3782,12.3825,455372.4315
2010-03-23 11:30:00,28.71,28.75,28.7,28.73,264340.7534246575,12.3825,12.3997,12.3782,12.3911,264340.7534
2010-03-23 11:40:00,28.73,28.75,28.72,28.74,265410.9589041096,12.3911,12.3997,12.3868,12.3954,265410.9589
2010-03-23 11:50:00,28.75,28.77,28.74,28.75,307470.0342465753,12.3997,12.4084,12.3954,12.3997,307470.0342
2010-03-23 12:00:00,28.76,28.81,28.75,28.8,263163.5273972603,12.404,12.4256,12.3997,12.4213,263163.5274
2010-03-23 12:10:00,28.81,28.84,28.8,28.84,643835.6164383561,12.4256,12.4386,12.4213,12.4386,643835.6164
2010-03-23 12:20:00,28.84,28.87,28.83,28.83,314747.4315068493,12.4386,12.4515,12.4342,12.4342,314747.4315
2010-03-23 12:30:00,28.84,28.86,28.83,28.84,287457.19178082194,12.4386,12.4472,12.4342,12.4386,287457.1918
2010-03-23 12:40:00,28.84,28.85,28.81,28.81,190817.63698630137,12.4386,12.4429,12.4256,12.4256,190817.637
2010-03-23 12:50:00,28.81,28.83,28.8,28.82,233411.8150684932,12.4256,12.4342,12.4213,12.4299,233411.8151
2010-03-23 13:00:00,28.82,28.87,28.82,28.87,149828.76712328766,12.4299,12.4515,12.4299,12.4515,149828.7671
2010-03-23 13:10:00,28.87,28.9,28.84,28.85,444991.4383561644,12.4515,12.4644,12.4386,12.4429,444991.4384
2010-03-23 13:20:00,28.84,28.86,28.82,28.82,251926.3698630137,12.4386,12.4472,12.4299,12.4299,251926.3699
2010-03-23 13:30:00,28.83,28.84,28.81,28.83,184610.44520547945,12.4342,12.4386,12.4256,12.4342,184610.4452
2010-03-23 13:40:00,28.83,28.84,28.79,28.81,224636.1301369863,12.4342,12.4386,12.417,12.4256,224636.1301
2010-03-23 13:50:00,28.8,28.82,28.78,28.78,275577.91095890413,12.4213,12.4299,12.4127,12.4127,275577.911
2010-03-23 14:00:00,28.78,28.8,28.77,28.79,266053.08219178085,12.4127,12.4213,12.4084,12.417,266053.0822
2010-03-23 14:10:00,28.78,28.83,28.78,28.82,194135.2739726028,12.4127,12.4342,12.4127,12.4299,194135.274
2010-03-23 14:20:00,28.81,28.85,28.81,28.83,270869.0068493151,12.4256,12.4429,12.4256,12.4342,270869.0068
2010-03-23 14:30:00,28.83,28.84,28.82,28.82,215860.44520547945,12.4342,12.4386,12.4299,12.4299,215860.4452
2010-03-23 14:40:00,28.82,28.84,28.82,28.83,284888.69863013696,12.4299,12.4386,12.4299,12.4342,284888.6986
2010-03-23 14:50:00,28.82,28.83,28.8,28.81,247966.6095890411,12.4299,12.4342,12.4213,12.4256,247966.6096
2010-03-23 15:00:00,28.81,28.84,28.79,28.84,371040.2397260274,12.4256,12.4386,12.417,12.4386,371040.2397
2010-03-23 15:10:00,28.84,28.92,28.84,28.91,437500.0,12.4386,12.4731,12.4386,12.4687,437500.0
2010-03-23 15:20:00,28.91,28.93,28.9,28.92,656785.1027397261,12.4687,12.4774,12.4644,12.4731,656785.1027
2010-03-23 15:30:00,28.91,28.93,28.89,28.92,774186.6438356164,12.4687,12.4774,12.4601,12.4731,774186.6438
2010-03-23 15:40:00,28.92,28.94,28.9,28.9,785637.8424657534,12.4731,12.4817,12.4644,12.4644,785637.8425
2010-03-23 15:50:00,28.91,28.95,28.9,28.94,1268942.6369863013,12.4687,12.486,12.4644,12.4817,1268942.637
2010-03-24 09:30:00,28.87,28.92,28.71,28.72,732448.6301369863,12.4515,12.4731,12.3825,12.3868,732448.6301
2010-03-24 09:40:00,28.72,28.78,28.72,28.77,433005.1369863014,12.3868,12.4127,12.3868,12.4084,433005.137
2010-03-24 09:50:00,28.78,28.78,28.71,28.75,393514.55479452055,12.4127,12.4127,12.3825,12.3997,393514.5548
2010-03-24 10:00:00,28.75,28.78,28.73,28.75,213827.0547945205,12.3997,12.4127,12.3911,12.3997,213827.0548
2010-03-24 10:10:00,28.76,28.78,28.75,28.78,194028.2534246576,12.404,12.4127,12.3997,12.4127,194028.2534
2010-03-24 10:20:00,28.77,28.78,28.73,28.74,267016.26712328766,12.4084,12.4127,12.3911,12.3954,267016.2671
2010-03-24 10:30:00,28.74,28.74,28.7,28.7,266267.12328767125,12.3954,12.3954,12.3782,12.3782,266267.1233
2010-03-24 10:40:00,28.7,28.7,28.62,28.69,390303.9383561644,12.3782,12.3782,12.3437,12.3739,390303.9384
2010-03-24 10:50:00,28.69,28.69,28.61,28.62,256742.294520548,12.3739,12.3739,12.3394,12.3437,256742.2945
2010-03-24 11:00:00,28.62,28.62,28.55,28.55,486622.4315068493,12.3437,12.3437,12.3135,12.3135,486622.4315
2010-03-24 11:10:00,28.55,28.57,28.51,28.54,470997.4315068493,12.3135,12.3221,12.2962,12.3092,470997.4315
2010-03-24 11:20:00,28.53,28.57,28.52,28.57,288741.4383561644,12.3049,12.3221,12.3005,12.3221,288741.4384
2010-03-24 11:30:00,28.57,28.6,28.56,28.6,243471.7465753425,12.3221,12.335,12.3178,12.335,243471.7466
2010-03-24 11:40:00,28.6,28.63,28.59,28.62,176583.90410958903,12.335,12.348,12.3307,12.3437,176583.9041
2010-03-24 11:50:00,28.61,28.64,28.61,28.62,156464.04109589042,12.3394,12.3523,12.3394,12.3437,156464.0411
2010-03-24 12:00:00,28.61,28.66,28.61,28.66,156464.04109589042,12.3394,12.3609,12.3394,12.3609,156464.0411
2010-03-24 12:10:00,28.66,28.66,28.63,28.64,181292.80821917808,12.3609,12.3609,12.348,12.3523,181292.8082
2010-03-24 12:20:00,28.64,28.65,28.57,28.58,350813.3561643836,12.3523,12.3566,12.3221,12.3264,350813.3562
2010-03-24 12:30:00,28.57,28.6,28.56,28.57,437500.0,12.3221,12.335,12.3178,12.3221,437500.0
2010-03-24 12:40:00,28.57,28.58,28.52,28.56,648651.5410958905,12.3221,12.3264,12.3005,12.3178,648651.5411
2010-03-24 12:50:00,28.56,28.56,28.53,28.54,221853.59589041097,12.3178,12.3178,12.3049,12.3092,221853.5959
2010-03-24 13:00:00,28.53,28.55,28.45,28.48,695205.4794520548,12.3049,12.3135,12.2703,12.2833,695205.4795
2010-03-24 13:10:00,28.48,28.5,28.43,28.43,608197.7739726028,12.2833,12.2919,12.2617,12.2617,608197.774
2010-03-24 13:20:00,28.45,28.47,28.43,28.46,278146.40410958906,12.2703,12.279,12.2617,12.2747,278146.4041
2010-03-24 13:30:00,28.46,28.48,28.43,28.48,406571.0616438356,12.2747,12.2833,12.2617,12.2833,406571.0616
2010-03-24 13:40:00,28.46,28.49,28.42,28.42,372538.5273972603,12.2747,12.2876,12.2574,12.2574,372538.5274
2010-03-24 13:50:00,28.42,28.45,28.41,28.44,220783.3904109589,12.2574,12.2703,12.2531,12.266,220783.3904
2010-03-24 14:00:00,28.45,28.48,28.44,28.48,295590.7534246575,12.2703,12.2833,12.266,12.2833,295590.7534
2010-03-24 14:10:00,28.48,28.53,28.47,28.51,217037.67123287672,12.2833,12.3049,12.279,12.2962,217037.6712
2010-03-24 14:20:00,28.5,28.52,28.47,28.47,399293.6643835616,12.2919,12.3005,12.279,12.279,399293.6644
2010-03-24 14:30:00,28.48,28.5,28.45,28.45,300299.65753424657,12.2833,12.2919,12.2703,12.2703,300299.6575
2010-03-24 14:40:00,28.46,28.46,28.43,28.43,296339.897260274,12.2747,12.2747,12.2617,12.2617,296339.8973
2010-03-24 14:50:00,28.43,28.46,28.42,28.43,269370.7191780822,12.2617,12.2747,12.2574,12.2617,269370.7192
2010-03-24 15:00:00,28.43,28.46,28.42,28.43,315282.5342465753,12.2617,12.2747,12.2574,12.2617,315282.5342
2010-03-24 15:10:00,28.44,28.44,28.42,28.42,226562.5,12.266,12.266,12.2574,12.2574,226562.5
2010-03-24 15:20:00,28.42,28.43,28.42,28.43,263270.5479452055,12.2574,12.2617,12.2574,12.2617,263270.5479
2010-03-24 15:30:00,28.42,28.5,28.42,28.46,576733.7328767123,12.2574,12.2919,12.2574,12.2747,576733.7329
2010-03-24 15:40:00,28.47,28.47,28.44,28.44,658818.493150685,12.279,12.279,12.266,12.266,658818.4932
2010-03-24 15:50:00,28.44,28.46,28.44,28.46,1148758.5616438356,12.266,12.2747,12.266,12.2747,1148758.5616
2010-03-25 09:30:00,28.66,28.67,28.5,28.53,717465.7534246575,12.3609,12.3652,12.2919,12.3049,717465.7534
2010-03-25 09:40:00,28.53,28.54,28.45,28.49,436215.7534246575,12.3049,12.3092,12.2703,12.2876,436215.7534
2010-03-25 09:50:00,28.49,28.53,28.45,28.51,379173.80136986304,12.2876,12.3049,12.2703,12.2962,379173.8014
2010-03-25 10:00:00,28.51,28.53,28.45,28.46,318814.2123287671,12.2962,12.3049,12.2703,12.2747,318814.2123
2010-03-25 10:10:00,28.46,28.53,28.45,28.53,187714.0410958904,12.2747,12.3049,12.2703,12.3049,187714.0411
2010-03-25 10:20:00,28.53,28.57,28.52,28.56,378103.5958904109,12.3049,12.3221,12.3005,12.3178,378103.5959
2010-03-25 10:30:00,28.57,28.58,28.5,28.51,428831.3356164384,12.3221,12.3264,12.2919,12.2962,428831.3356
2010-03-25 10:40:00,28.52,28.53,28.47,28.48,293985.44520547945,12.3005,12.3049,12.279,12.2833,293985.4452
2010-03-25 10:50:00,28.49,28.52,28.45,28.52,230415.2397260274,12.2876,12.3005,12.2703,12.3005,230415.2397
2010-03-25 11:00:00,28.52,28.54,28.5,28.51,229023.97260273973,12.3005,12.3092,12.2919,12.2962,229023.9726
2010-03-25 11:10:00,28.52,28.56,28.51,28.56,215967.46575342465,12.3005,12.3178,12.2962,12.3178,215967.4658
2010-03-25 11:20:00,28.55,28.59,28.55,28.58,174015.4109589041,12.3135,12.3307,12.3135,12.3264,174015.411
2010-03-25 11:30:00,28.59,28.6,28.53,28.55,494541.9520547945,12.3307,12.335,12.3049,12.3135,494541.9521
2010-03-25 11:40:00,28.55,28.55,28.48,28.5,282855.30821917806,12.3135,12.3135,12.2833,12.2919,282855.3082
2010-03-25 11:50:00,28.49,28.5,28.47,28.48,277290.2397260274,12.2876,12.2919,12.279,12.2833,277290.2397
2010-03-25 12:00:00,28.48,28.48,28.47,28.47,212007.70547945207,12.2833,12.2833,12.279,12.279,212007.7055
2010-03-25 12:10:00,28.47,28.48,28.43,28.44,261237.15753424657,12.279,12.2833,12.2617,12.266,261237.1575
2010-03-25 12:20:00,28.43,28.45,28.41,28.43,305650.68493150687,12.2617,12.2703,12.2531,12.2617,305650.6849
2010-03-25 12:30:00,28.42,28.45,28.41,28.43,264233.73287671234,12.2574,12.2703,12.2531,12.2617,264233.7329
2010-03-25 12:40:00,28.43,28.5,28.43,28.48,206014.5547945205,12.2617,12.2919,12.2617,12.2833,206014.5548
2010-03-25 12:50:00,28.47,28.48,28.45,28.45,226241.4383561644,12.279,12.2833,12.2703,12.2703,226241.4384
2010-03-25 13:00:00,28.45,28.46,28.42,28.42,252568.49315068487,12.2703,12.2747,12.2574,12.2574,252568.4932
2010-03-25 13:10:00,28.42,28.43,28.42,28.42,169734.5890410959,12.2574,12.2617,12.2574,12.2574,169734.589
2010-03-25 13:20:00,28.42,28.44,28.41,28.42,262628.4246575342,12.2574,12.266,12.2531,12.2574,262628.4247
2010-03-25 13:30:00,28.42,28.42,28.41,28.42,188035.102739726,12.2574,12.2574,12.2531,12.2574,188035.1027
2010-03-25 13:40:00,28.42,28.43,28.41,28.42,167487.15753424657,12.2574,12.2617,12.2531,12.2574,167487.1575
2010-03-25 13:50:00,28.42,28.42,28.37,28.4,462649.8287671233,12.2574,12.2574,12.2358,12.2488,462649.8288
2010-03-25 14:00:00,28.4,28.42,28.36,28.39,247110.44520547945,12.2488,12.2574,12.2315,12.2445,247110.4452
2010-03-25 14:10:00,28.39,28.41,28.37,28.4,261237.15753424657,12.2445,12.2531,12.2358,12.2488,261237.1575
2010-03-25 14:20:00,28.39,28.4,28.31,28.33,374678.9383561644,12.2445,12.2488,12.21,12.2186,374678.9384
2010-03-25 14:30:00,28.33,28.33,28.29,28.32,312285.9589041096,12.2186,12.2186,12.2013,12.2143,312285.9589
2010-03-25 14:40:00,28.32,28.32,28.28,28.28,352846.7465753425,12.2143,12.2143,12.197,12.197,352846.7466
2010-03-25 14:50:00,28.28,28.33,28.28,28.32,407534.2465753425,12.197,12.2186,12.197,12.2143,407534.2466
2010-03-25 15:00:00,28.33,28.41,28.32,28.41,316459.7602739726,12.2186,12.2531,12.2143,12.2531,316459.7603
2010-03-25 15:10:00,28.42,28.42,28.41,28.42,147688.35616438356,12.2574,12.2574,12.2531,12.2574,147688.3562
2010-03-25 15:20:00,28.42,28.42,28.36,28.36,406357.0205479452,12.2574,12.2574,12.2315,12.2315,406357.0205
2010-03-25 15:30:00,28.37,28.37,28.3,28.31,515089.897260274,12.2358,12.2358,12.2057,12.21,515089.8973
2010-03-25 15:40:00,28.31,28.35,28.3,28.32,775256.8493150685,12.21,12.2272,12.2057,12.2143,775256.8493
2010-03-25 15:50:00,28.33,28.34,28.3,28.3,1085616.4383561644,12.2186,12.2229,12.2057,12.2057,1085616.4384
2010-03-26 09:30:00,28.37,28.41,28.32,28.33,423801.3698630137,12.2358,12.2531,12.2143,12.2186,423801.3699
2010-03-26 09:40:00,28.34,28.34,28.24,28.27,772046.2328767123,12.2229,12.2229,12.1798,12.1927,772046.2329
2010-03-26 09:50:00,28.27,28.3,28.23,28.27,575770.5479452055,12.1927,12.2057,12.1755,12.1927,575770.5479
2010-03-26 10:00:00,28.27,28.29,28.26,28.29,458047.94520547945,12.1927,12.2013,12.1884,12.2013,458047.9452
2010-03-26 10:10:00,28.29,28.29,28.24,28.25,590325.3424657534,12.2013,12.2013,12.1798,12.1841,590325.3425
2010-03-26 10:20:00,28.25,28.26,28.19,28.24,680222.6027397261,12.1841,12.1884,12.1582,12.1798,680222.6027
2010-03-26 10:30:00,28.24,28.31,28.23,28.3,341395.5479452055,12.1798,12.21,12.1755,12.2057,341395.5479
2010-03-26 10:40:00,28.31,28.38,28.3,28.38,265732.0205479452,12.21,12.2402,12.2057,12.2402,265732.0205
2010-03-26 10:50:00,28.38,28.39,28.34,28.34,191780.8219178082,12.2402,12.2445,12.2229,12.2229,191780.8219
2010-03-26 11:00:00,28.35,28.39,28.34,28.37,291845.0342465753,12.2272,12.2445,12.2229,12.2358,291845.0342
2010-03-26 11:10:00,28.36,28.42,28.36,28.41,221532.5342465753,12.2315,12.2574,12.2315,12.2531,221532.5342
2010-03-26 11:20:00,28.41,28.45,28.41,28.42,332405.8219178082,12.2531,12.2703,12.2531,12.2574,332405.8219
2010-03-26 11:30:00,28.42,28.43,28.41,28.42,246789.38356164383,12.2574,12.2617,12.2531,12.2574,246789.3836
2010-03-26 11:40:00,28.42,28.42,28.41,28.42,147902.39726027398,12.2574,12.2574,12.2531,12.2574,147902.3973
2010-03-26 11:50:00,28.42,28.42,28.41,28.42,138163.52739726027,12.2574,12.2574,12.2531,12.2574,138163.5274
2010-03-26 12:00:00,28.42,28.42,28.34,28.36,286494.0068493151,12.2574,12.2574,12.2229,12.2315,286494.0068
2010-03-26 12:10:00,28.35,28.36,28.33,28.34,138377.5684931507,12.2272,12.2315,12.2186,12.2229,138377.5685
2010-03-26 12:20:00,28.34,28.35,28.27,28.27,158497.4315068493,12.2229,12.2272,12.1927,12.1927,158497.4315
2010-03-26 12:30:00,28.27,28.29,28.27,28.29,215218.3219178082,12.1927,12.2013,12.1927,12.2013,215218.3219
2010-03-26 12:40:00,28.28,28.42,28.24,28.25,248073.6301369863,12.197,12.2574,12.1798,12.1841,248073.6301
2010-03-26 12:50:00,28.26,28.3,28.25,28.27,270547.94520547945,12.1884,12.2057,12.1841,12.1927,270547.9452
2010-03-26 13:00:00,28.27,28.3,28.23,28.26,274293.66438356164,12.1927,12.2057,12.1755,12.1884,274293.6644
2010-03-26 13:10:00,28.25,28.27,28.23,28.26,184289.38356164383,12.1841,12.1927,12.1755,12.1884,184289.3836
2010-03-26 13:20:00,28.27,28.29,28.25,28.27,175941.7808219178,12.1927,12.2013,12.1841,12.1927,175941.7808
2010-03-26 13:30:00,28.27,28.3,28.27,28.3,139233.73287671234,12.1927,12.2057,12.1927,12.2057,139233.7329
2010-03-26 13:40:00,28.3,28.34,28.29,28.34,352204.62328767125,12.2057,12.2229,12.2013,12.2229,352204.6233
2010-03-26 13:50:00,28.34,28.35,28.3,28.31,251605.30821917808,12.2229,12.2272,12.2057,12.21,251605.3082
2010-03-26 14:00:00,28.3,28.3,28.24,28.28,460188.3561643836,12.2057,12.2057,12.1798,12.197,460188.3562
2010-03-26 14:10:00,28.29,28.31,28.27,28.31,164918.66438356164,12.2013,12.21,12.1927,12.21,164918.6644
2010-03-26 14:20:00,28.31,28.33,28.28,28.31,194777.397260274,12.21,12.2186,12.197,12.21,194777.3973
2010-03-26 14:30:00,28.32,28.36,28.31,28.36,184610.44520547945,12.2143,12.2315,12.21,12.2315,184610.4452
2010-03-26 14:40:00,28.35,28.36,28.32,28.33,230415.2397260274,12.2272,12.2315,12.2143,12.2186,230415.2397
2010-03-26 14:50:00,28.32,28.43,28.28,28.29,241010.2739726028,12.2143,12.2617,12.197,12.2013,241010.274
2010-03-26 15:00:00,28.3,28.35,28.3,28.31,211472.602739726,12.2057,12.2272,12.2057,12.21,211472.6027
2010-03-26 15:10:00,28.31,28.36,28.3,28.36,140517.9794520548,12.21,12.2315,12.2057,12.2315,140517.9795
2010-03-26 15:20:00,28.35,28.36,28.33,28.33,270976.0273972603,12.2272,12.2315,12.2186,12.2186,270976.0274
2010-03-26 15:30:00,28.33,28.35,28.32,28.35,347174.65753424657,12.2186,12.2272,12.2143,12.2272,347174.6575
2010-03-26 15:40:00,28.35,28.36,28.32,28.35,356271.40410958906,12.2272,12.2315,12.2143,12.2272,356271.4041
2010-03-26 15:50:00,28.35,28.37,28.34,28.36,840646.404109589,12.2272,12.2358,12.2229,12.2315,840646.4041
2010-03-29 09:30:00,28.57,28.58,28.45,28.5,665988.8698630137,12.3221,12.3264,12.2703,12.2919,665988.8699
2010-03-29 09:40:00,28.51,28.56,28.46,28.53,484589.0410958904,12.2962,12.3178,12.2747,12.3049,484589.0411
2010-03-29 09:50:00,28.54,28.54,28.46,28.47,543450.3424657534,12.3092,12.3092,12.2747,12.279,543450.3425
2010-03-29 10:00:00,28.46,28.47,28.38,28.46,673159.2465753425,12.2747,12.279,12.2402,12.2747,673159.2466
2010-03-29 10:10:00,28.46,28.47,28.42,28.45,420483.73287671234,12.2747,12.279,12.2574,12.2703,420483.7329
2010-03-29 10:20:00,28.45,28.47,28.4,28.42,332405.8219178082,12.2703,12.279,12.2488,12.2574,332405.8219
2010-03-29 10:30:00,28.42,28.5,28.4,28.47,433540.2397260274,12.2574,12.2919,12.2488,12.279,433540.2397
2010-03-29 10:40:00,28.47,28.49,28.44,28.47,352204.62328767125,12.279,12.2876,12.266,12.279,352204.6233
2010-03-29 10:50:00,28.48,28.53,28.47,28.51,420697.77397260274,12.2833,12.3049,12.279,12.2962,420697.774
2010-03-29 11:00:00,28.5,28.54,28.5,28.52,234589.0410958904,12.2919,12.3092,12.2919,12.3005,234589.0411
2010-03-29 11:10:00,28.52,28.53,28.48,28.49,291952.05479452055,12.3005,12.3049,12.2833,12.2876,291952.0548
2010-03-29 11:20:00,28.5,28.51,28.47,28.49,414597.602739726,12.2919,12.2962,12.279,12.2876,414597.6027
2010-03-29 11:30:00,28.48,28.49,28.45,28.48,207940.92465753423,12.2833,12.2876,12.2703,12.2833,207940.9247
2010-03-29 11:40:00,28.47,28.48,28.42,28.43,233518.8356164384,12.279,12.2833,12.2574,12.2617,233518.8356
2010-03-29 11:50:00,28.42,28.46,28.42,28.45,247431.50684931508,12.2574,12.2747,12.2574,12.2703,247431.5068
2010-03-29 12:00:00,28.45,28.47,28.44,28.45,133989.72602739726,12.2703,12.279,12.266,12.2703,133989.726
2010-03-29 12:10:00,28.46,28.46,28.45,28.45,132384.41780821918,12.2747,12.2747,12.2703,12.2703,132384.4178
2010-03-29 12:20:00,28.46,28.46,28.42,28.44,293557.3630136986,12.2747,12.2747,12.2574,12.266,293557.363
2010-03-29 12:30:00,28.44,28.45,28.42,28.45,432577.05479452055,12.266,12.2703,12.2574,12.2703,432577.0548
2010-03-29 12:40:00,28.44,28.45,28.42,28.45,319670.37671232875,12.266,12.2703,12.2574,12.2703,319670.3767
2010-03-29 12:50:00,28.44,28.45,28.39,28.42,465967.4657534247,12.266,12.2703,12.2445,12.2574,465967.4658
2010-03-29 13:00:00,28.42,28.42,28.38,28.4,338613.0136986301,12.2574,12.2574,12.2402,12.2488,338613.0137
2010-03-29 13:10:00,28.39,28.42,28.38,28.41,191245.7191780822,12.2445,12.2574,12.2402,12.2531,191245.7192
2010-03-29 13:20:00,28.41,28.42,28.39,28.41,212756.84931506848,12.2531,12.2574,12.2445,12.2531,212756.8493
2010-03-29 13:30:00,28.41,28.43,28.4,28.42,149400.68493150684,12.2531,12.2617,12.2488,12.2574,149400.6849
2010-03-29 13:40:00,28.41,28.42,28.39,28.42,190710.61643835617,12.2531,12.2574,12.2445,12.2574,190710.6164
2010-03-29 13:50:00,28.41,28.42,28.39,28.39,259524.82876712328,12.2531,12.2574,12.2445,12.2445,259524.8288
2010-03-29 14:00:00,28.39,28.41,28.38,28.41,215539.38356164383,12.2445,12.2531,12.2402,12.2531,215539.3836
2010-03-29 14:10:00,28.4,28.42,28.4,28.42,142444.34931506848,12.2488,12.2574,12.2488,12.2574,142444.3493
2010-03-29 14:20:00,28.42,28.42,28.37,28.4,457512.84246575343,12.2574,12.2574,12.2358,12.2488,457512.8425
2010-03-29 14:30:00,28.41,28.42,28.39,28.41,404430.6506849315,12.2531,12.2574,12.2445,12.2531,404430.6507
2010-03-29 14:40:00,28.41,28.41,28.39,28.4,252675.5136986301,12.2531,12.2531,12.2445,12.2488,252675.5137
2010-03-29 14:50:00,28.39,28.42,28.39,28.41,304152.397260274,12.2445,12.2574,12.2445,12.2531,304152.3973
2010-03-29 15:00:00,28.42,28.42,28.41,28.42,173052.22602739726,12.2574,12.2574,12.2531,12.2574,173052.226
2010-03-29 15:10:00,28.42,28.42,28.4,28.42,351455.4794520548,12.2574,12.2574,12.2488,12.2574,351455.4795
2010-03-29 15:20:00,28.42,28.45,28.42,28.42,278467.4657534247,12.2574,12.2703,12.2574,12.2574,278467.4658
2010-03-29 15:30:00,28.42,28.43,28.4,28.43,497217.4657534247,12.2574,12.2617,12.2488,12.2617,497217.4658
2010-03-29 15:40:00,28.43,28.46,28.42,28.44,500214.0410958904,12.2617,12.2747,12.2574,12.266,500214.0411
2010-03-29 15:50:00,28.44,28.45,28.41,28.45,1027718.3219178084,12.266,12.2703,12.2531,12.2703,1027718.3219
2010-03-30 09:30:00,29.06,29.2,28.99,29.13,5020226.883561644,12.5334,12.5938,12.5032,12.5636,5020226.8836
2010-03-30 09:40:00,29.13,29.13,28.99,29.12,2401327.0547945206,12.5636,12.5636,12.5032,12.5593,2401327.0548
2010-03-30 09:50:00,29.12,29.26,29.09,29.16,2083797.089041096,12.5593,12.6197,12.5464,12.5766,2083797.089
2010-03-30 10:00:00,29.16,29.2,29.09,29.2,1444242.2945205478,12.5766,12.5938,12.5464,12.5938,1444242.2945
2010-03-30 10:10:00,29.2,29.24,29.17,29.2,1169306.506849315,12.5938,12.6111,12.5809,12.5938,1169306.5068
2010-03-30 10:20:00,29.2,29.34,29.19,29.24,2168450.3424657537,12.5938,12.6542,12.5895,12.6111,2168450.3425
2010-03-30 10:30:00,29.24,29.28,29.22,29.24,1049443.493150685,12.6111,12.6283,12.6024,12.6111,1049443.4932
2010-03-30 10:40:00,29.25,29.31,29.2,29.25,1862906.678082192,12.6154,12.6413,12.5938,12.6154,1862906.6781
2010-03-30 10:50:00,29.25,29.26,29.2,29.23,883561.6438356164,12.6154,12.6197,12.5938,12.6068,883561.6438
2010-03-30 11:00:00,29.23,29.23,29.15,29.17,1187285.9589041097,12.6068,12.6068,12.5723,12.5809,1187285.9589
2010-03-30 11:10:00,29.17,29.2,29.16,29.18,792487.1575342466,12.5809,12.5938,12.5766,12.5852,792487.1575
2010-03-30 11:20:00,29.17,29.18,29.13,29.18,794092.4657534247,12.5809,12.5852,12.5636,12.5852,794092.4658
2010-03-30 11:30:00,29.18,29.24,29.17,29.21,754280.8219178083,12.5852,12.6111,12.5809,12.5981,754280.8219
2010-03-30 11:40:00,29.22,29.27,29.21,29.24,764126.7123287672,12.6024,12.624,12.5981,12.6111,764126.7123
2010-03-30 11:50:00,29.23,29.26,29.18,29.24,816887.8424657534,12.6068,12.6197,12.5852,12.6111,816887.8425
2010-03-30 12:00:00,29.25,29.41,29.25,29.41,1735124.1438356163,12.6154,12.6844,12.6154,12.6844,1735124.1438
2010-03-30 12:10:00,29.41,29.42,29.35,29.39,612906.6780821917,12.6844,12.6887,12.6585,12.6758,612906.6781
2010-03-30 12:20:00,29.39,29.41,29.34,29.4,964362.1575342466,12.6758,12.6844,12.6542,12.6801,964362.1575
2010-03-30 12:30:00,29.41,29.43,29.39,29.39,671767.9794520548,12.6844,12.693,12.6758,12.6758,671767.9795
2010-03-30 12:40:00,29.39,29.41,29.36,29.37,485231.1643835616,12.6758,12.6844,12.6628,12.6671,485231.1644
2010-03-30 12:50:00,29.36,29.38,29.31,29.31,645976.0273972603,12.6628,12.6715,12.6413,12.6413,645976.0274
2010-03-30 13:00:00,29.31,29.32,29.27,29.27,538527.3972602739,12.6413,12.6456,12.624,12.624,538527.3973
2010-03-30 13:10:00,29.26,29.27,29.12,29.14,1207833.904109589,12.6197,12.624,12.5593,12.5679,1207833.9041
2010-03-30 13:20:00,29.13,29.2,29.13,29.2,637093.3219178083,12.5636,12.5938,12.5636,12.5938,637093.3219
2010-03-30 13:30:00,29.2,29.21,29.16,29.2,594927.2260273972,12.5938,12.5981,12.5766,12.5938,594927.226
2010-03-30 13:40:00,29.2,29.22,29.18,29.19,497859.5890410959,12.5938,12.6024,12.5852,12.5895,497859.589
2010-03-30 13:50:00,29.19,29.21,29.16,29.2,614940.0684931506,12.5895,12.5981,12.5766,12.5938,614940.0685
2010-03-30 14:00:00,29.2,29.27,29.19,29.25,646618.1506849315,12.5938,12.624,12.5895,12.6154,646618.1507
2010-03-30 14:10:00,29.24,29.25,29.2,29.21,524507.705479452,12.6111,12.6154,12.5938,12.5981,524507.7055
2010-03-30 14:20:00,29.21,29.28,29.2,29.25,599422.0890410959,12.5981,12.6283,12.5938,12.6154,599422.089
2010-03-30 14:30:00,29.25,29.29,29.25,29.27,298266.26712328766,12.6154,12.6326,12.6154,12.624,298266.2671
2010-03-30 14:40:00,29.27,29.28,29.22,29.26,502568.4931506849,12.624,12.6283,12.6024,12.6197,502568.4932
2010-03-30 14:50:00,29.26,29.29,29.25,29.27,435252.5684931507,12.6197,12.6326,12.6154,12.624,435252.5685
2010-03-30 15:00:00,29.27,29.27,29.24,29.27,478595.8904109589,12.624,12.624,12.6111,12.624,478595.8904
2010-03-30 15:10:00,29.27,29.33,29.27,29.33,756956.3356164384,12.624,12.6499,12.624,12.6499,756956.3356
2010-03-30 15:20:00,29.33,29.35,29.3,29.32,1296446.917808219,12.6499,12.6585,12.6369,12.6456,1296446.9178
2010-03-30 15:30:00,29.32,29.35,29.28,29.28,996789.383561644,12.6456,12.6585,12.6283,12.6283,996789.3836
2010-03-30 15:40:00,29.28,29.28,29.2,29.2,1255886.1301369865,12.6283,12.6283,12.5938,12.5938,1255886.1301
2010-03-30 15:50:00,29.2,29.25,29.17,29.18,2351669.520547945,12.5938,12.6154,12.5809,12.5852,2351669.5205
2010-03-31 09:30:00,29.16,29.16,28.99,28.99,1185038.5273972603,12.5766,12.5766,12.5032,12.5032,1185038.5274
2010-03-31 09:40:00,28.99,29.0,28.86,28.88,1450342.465753425,12.5032,12.5076,12.4472,12.4558,1450342.4658
2010-03-31 09:50:00,28.88,29.03,28.87,29.02,989511.9863013698,12.4558,12.5205,12.4515,12.5162,989511.9863
2010-03-31 10:00:00,29.01,29.11,29.0,29.11,865689.2123287672,12.5119,12.555,12.5076,12.555,865689.2123
2010-03-31 10:10:00,29.11,29.11,28.99,29.01,727311.6438356164,12.555,12.555,12.5032,12.5119,727311.6438
2010-03-31 10:20:00,29.0,29.01,28.99,29.0,611515.4109589041,12.5076,12.5119,12.5032,12.5076,611515.411
2010-03-31 10:30:00,29.0,29.02,28.99,29.01,680864.7260273972,12.5076,12.5162,12.5032,12.5119,680864.726
2010-03-31 10:40:00,29.02,29.02,28.94,28.99,613334.7602739726,12.5162,12.5162,12.4817,12.5032,613334.7603
2010-03-31 10:50:00,28.99,28.99,28.96,28.98,426583.90410958906,12.5032,12.5032,12.4903,12.4989,426583.9041
2010-03-31 11:00:00,28.98,28.98,28.94,28.96,324700.34246575343,12.4989,12.4989,12.4817,12.4903,324700.3425
2010-03-31 11:10:00,28.96,28.97,28.94,28.95,364726.0273972603,12.4903,12.4946,12.4817,12.486,364726.0274
2010-03-31 11:20:00,28.95,29.01,28.94,28.98,360659.2465753425,12.486,12.5119,12.4817,12.4989,360659.2466
2010-03-31 11:30:00,28.97,28.99,28.97,28.98,357234.58904109587,12.4946,12.5032,12.4946,12.4989,357234.589
2010-03-31 11:40:00,28.98,29.01,28.98,29.01,495077.05479452055,12.4989,12.5119,12.4989,12.5119,495077.0548
2010-03-31 11:50:00,29.01,29.02,28.97,28.99,275684.9315068493,12.5119,12.5162,12.4946,12.5032,275684.9315
2010-03-31 12:00:00,28.99,29.03,28.98,28.99,271511.1301369863,12.5032,12.5205,12.4989,12.5032,271511.1301
2010-03-31 12:10:00,28.99,29.06,28.98,29.03,556506.8493150685,12.5032,12.5334,12.4989,12.5205,556506.8493
2010-03-31 12:20:00,29.02,29.05,29.01,29.01,282962.3287671233,12.5162,12.5291,12.5119,12.5119,282962.3288
2010-03-31 12:30:00,29.02,29.02,28.99,28.99,214576.198630137,12.5162,12.5162,12.5032,12.5032,214576.1986
2010-03-31 12:40:00,28.99,29.01,28.96,28.97,1232234.589041096,12.5032,12.5119,12.4903,12.4946,1232234.589
2010-03-31 12:50:00,28.96,28.99,28.96,28.97,638805.6506849315,12.4903,12.5032,12.4903,12.4946,638805.6507
2010-03-31 13:00:00,28.98,28.99,28.96,28.98,322666.9520547945,12.4989,12.5032,12.4903,12.4989,322666.9521
2010-03-31 13:10:00,28.97,28.99,28.97,28.98,216181.50684931508,12.4946,12.5032,12.4946,12.4989,216181.5068
2010-03-31 13:20:00,28.97,29.0,28.97,29.0,346639.55479452055,12.4946,12.5076,12.4946,12.5076,346639.5548
2010-03-31 13:30:00,28.99,29.0,28.98,28.99,229238.0136986301,12.5032,12.5076,12.4989,12.5032,229238.0137
2010-03-31 13:40:00,28.98,29.03,28.98,28.99,302440.0684931507,12.4989,12.5205,12.4989,12.5032,302440.0685
2010-03-31 13:50:00,28.99,29.0,28.99,29.0,182577.0547945205,12.5032,12.5076,12.5032,12.5076,182577.0548
2010-03-31 14:00:00,28.99,29.01,28.98,29.0,286065.9246575342,12.5032,12.5119,12.4989,12.5076,286065.9247
2010-03-31 14:10:00,29.0,29.05,28.97,29.05,364619.0068493151,12.5076,12.5291,12.4946,12.5291,364619.0068
2010-03-31 14:20:00,29.04,29.05,29.04,29.04,193279.1095890411,12.5248,12.5291,12.5248,12.5248,193279.1096
2010-03-31 14:30:00,29.05,29.05,29.0,29.0,348351.88356164383,12.5291,12.5291,12.5076,12.5076,348351.8836
2010-03-31 14:40:00,29.01,29.01,28.97,28.99,413099.31506849313,12.5119,12.5119,12.4946,12.5032,413099.3151
2010-03-31 14:50:00,28.98,28.99,28.93,28.94,541523.9726027397,12.4989,12.5032,12.4774,12.4817,541523.9726
2010-03-31 15:00:00,28.94,28.97,28.93,28.96,323630.1369863014,12.4817,12.4946,12.4774,12.4903,323630.137
2010-03-31 15:10:00,28.96,28.97,28.93,28.94,282106.16438356164,12.4903,12.4946,12.4774,12.4817,282106.1644
2010-03-31 15:20:00,28.94,28.95,28.93,28.94,463827.05479452055,12.4817,12.486,12.4774,12.4817,463827.0548
2010-03-31 15:30:00,28.93,28.97,28.93,28.97,540453.7671232877,12.4774,12.4946,12.4774,12.4946,540453.7671
2010-03-31 15:40:00,28.97,29.18,28.93,28.94,795911.8150684931,12.4946,12.5852,12.4774,12.4817,795911.8151
2010-03-31 15:50:00,28.94,28.99,28.93,28.99,1535102.7397260277,12.4817,12.5032,12.4774,12.5032,1535102.7397
2010-04-01 09:30:00,29.18,29.2,29.09,29.13,835616.4383561644,12.5852,12.5938,12.5464,12.5636,835616.4384
2010-04-01 09:40:00,29.13,29.24,29.13,29.23,760809.0753424658,12.5636,12.6111,12.5636,12.6068,760809.0753
2010-04-01 09:50:00,29.23,29.26,29.19,29.2,395761.98630136985,12.6068,12.6197,12.5895,12.5938,395761.9863
2010-04-01 10:00:00,29.19,29.25,29.15,29.15,547303.0821917808,12.5895,12.6154,12.5723,12.5723,547303.0822
2010-04-01 10:10:00,29.16,29.17,29.13,29.15,380458.0479452055,12.5766,12.5809,12.5636,12.5723,380458.0479
2010-04-01 10:20:00,29.15,29.18,29.14,29.18,560145.5479452055,12.5723,12.5852,12.5679,12.5852,560145.5479
2010-04-01 10:30:00,29.18,29.2,29.15,29.17,368471.7465753425,12.5852,12.5938,12.5723,12.5809,368471.7466
2010-04-01 10:40:00,29.17,29.24,29.17,29.21,432041.9520547945,12.5809,12.6111,12.5809,12.5981,432041.9521
2010-04-01 10:50:00,29.21,29.21,29.18,29.19,317851.0273972603,12.5981,12.5981,12.5852,12.5895,317851.0274
2010-04-01 11:00:00,29.19,29.2,29.18,29.2,196382.70547945207,12.5895,12.5938,12.5852,12.5938,196382.7055
2010-04-01 11:10:00,29.2,29.22,29.18,29.21,297731.16438356164,12.5938,12.6024,12.5852,12.5981,297731.1644
2010-04-01 11:20:00,29.22,29.24,29.2,29.24,282962.3287671233,12.6024,12.6111,12.5938,12.6111,282962.3288
2010-04-01 11:30:00,29.24,29.25,29.21,29.25,288206.3356164384,12.6111,12.6154,12.5981,12.6154,288206.3356
2010-04-01 11:40:00,29.25,29.28,29.24,29.25,354773.11643835617,12.6154,12.6283,12.6111,12.6154,354773.1164
2010-04-01 11:50:00,29.26,29.27,29.24,29.27,265625.0,12.6197,12.624,12.6111,12.624,265625.0
2010-04-01 12:00:00,29.27,29.31,29.26,29.28,336579.62328767125,12.624,12.6413,12.6197,12.6283,336579.6233
2010-04-01 12:10:00,29.29,29.29,29.23,29.24,288848.4589041096,12.6326,12.6326,12.6068,12.6111,288848.4589
2010-04-01 12:20:00,29.24,29.26,29.22,29.22,243043.66438356164,12.6111,12.6197,12.6024,12.6024,243043.6644
2010-04-01 12:30:00,29.23,29.23,29.19,29.23,241545.37671232875,12.6068,12.6068,12.5895,12.6068,241545.3767
2010-04-01 12:40:00,29.23,29.29,29.22,29.29,351241.4383561644,12.6068,12.6326,12.6024,12.6326,351241.4384
2010-04-01 12:50:00,29.29,29.3,29.26,29.27,320526.5410958904,12.6326,12.6369,12.6197,12.624,320526.5411
2010-04-01 13:00:00,29.27,29.31,29.26,29.31,283497.4315068493,12.624,12.6413,12.6197,12.6413,283497.4315
2010-04-01 13:10:00,29.31,29.34,29.31,29.32,252889.5547945205,12.6413,12.6542,12.6413,12.6456,252889.5548
2010-04-01 13:20:00,29.32,29.37,29.32,29.36,300085.61643835617,12.6456,12.6671,12.6456,12.6628,300085.6164
2010-04-01 13:30:00,29.36,29.38,29.32,29.33,614940.0684931506,12.6628,12.6715,12.6456,12.6499,614940.0685
2010-04-01 13:40:00,29.33,29.34,29.28,29.3,391802.22602739726,12.6499,12.6542,12.6283,12.6369,391802.226
2010-04-01 13:50:00,29.3,29.3,29.27,29.29,416416.9520547945,12.6369,12.6369,12.624,12.6326,416416.9521
2010-04-01 14:00:00,29.29,29.3,29.25,29.25,461579.6232876713,12.6326,12.6369,12.6154,12.6154,461579.6233
2010-04-01 14:10:00,29.25,29.27,29.24,29.27,276862.15753424657,12.6154,12.624,12.6111,12.624,276862.1575
2010-04-01 14:20:00,29.27,29.27,29.22,29.24,319670.37671232875,12.624,12.624,12.6024,12.6111,319670.3767
2010-04-01 14:30:00,29.24,29.26,29.19,29.19,433219.1780821918,12.6111,12.6197,12.5895,12.5895,433219.1781
2010-04-01 14:40:00,29.19,29.24,29.18,29.2,449165.2397260274,12.5895,12.6111,12.5852,12.5938,449165.2397
2010-04-01 14:50:00,29.21,29.25,29.19,29.24,456763.69863013696,12.5981,12.6154,12.5895,12.6111,456763.6986
2010-04-01 15:00:00,29.24,29.24,29.2,29.21,323737.15753424657,12.6111,12.6111,12.5938,12.5981,323737.1575
2010-04-01 15:10:00,29.22,29.24,29.2,29.21,284567.6369863014,12.6024,12.6111,12.5938,12.5981,284567.637
2010-04-01 15:20:00,29.22,29.23,29.21,29.22,305222.602739726,12.6024,12.6068,12.5981,12.6024,305222.6027
2010-04-01 15:30:00,29.21,29.22,29.17,29.2,595569.3493150685,12.5981,12.6024,12.5809,12.5938,595569.3493
2010-04-01 15:40:00,29.2,29.24,29.19,29.23,794734.5890410959,12.5938,12.6111,12.5895,12.6068,794734.589
2010-04-01 15:50:00,29.23,29.25,29.21,29.24,1514447.7739726028,12.6068,12.6154,12.5981,12.6111,1514447.774
2010-04-05 09:30:00,29.63,29.63,29.31,29.34,1217893.8356164384,12.7793,12.7793,12.6413,12.6542,1217893.8356
2010-04-05 09:40:00,29.33,29.38,29.29,29.34,515089.897260274,12.6499,12.6715,12.6326,12.6542,515089.8973
2010-04-05 09:50:00,29.34,29.43,29.34,29.38,811750.8561643836,12.6542,12.693,12.6542,12.6715,811750.8562
2010-04-05 10:00:00,29.38,29.41,29.34,29.37,364511.98630136985,12.6715,12.6844,12.6542,12.6671,364511.9863
2010-04-05 10:10:00,29.37,29.39,29.36,29.39,293878.4246575342,12.6671,12.6758,12.6628,12.6758,293878.4247
2010-04-05 10:20:00,29.39,29.39,29.36,29.38,377033.3904109589,12.6758,12.6758,12.6628,12.6715,377033.3904
2010-04-05 10:30:00,29.39,29.42,29.38,29.41,550620.7191780822,12.6758,12.6887,12.6715,12.6844,550620.7192
2010-04-05 10:40:00,29.41,29.41,29.38,29.4,353167.80821917806,12.6844,12.6844,12.6715,12.6801,353167.8082
2010-04-05 10:50:00,29.4,29.41,29.39,29.39,301690.9246575342,12.6801,12.6844,12.6758,12.6758,301690.9247
2010-04-05 11:00:00,29.4,29.41,29.37,29.38,297089.0410958904,12.6801,12.6844,12.6671,12.6715,297089.0411
2010-04-05 11:10:00,29.39,29.41,29.38,29.39,596318.493150685,12.6758,12.6844,12.6715,12.6758,596318.4932
2010-04-05 11:20:00,29.39,29.41,29.38,29.38,344820.20547945204,12.6758,12.6844,12.6715,12.6715,344820.2055
2010-04-05 11:30:00,29.38,29.39,29.24,29.3,1060573.6301369865,12.6715,12.6758,12.6111,12.6369,1060573.6301
2010-04-05 11:40:00,29.3,29.33,29.3,29.32,272153.2534246575,12.6369,12.6499,12.6369,12.6456,272153.2534
2010-04-05 11:50:00,29.32,29.36,29.29,29.35,309610.44520547945,12.6456,12.6628,12.6326,12.6585,309610.4452
2010-04-05 12:00:00,29.34,29.37,29.33,29.37,279965.7534246575,12.6542,12.6671,12.6499,12.6671,279965.7534
2010-04-05 12:10:00,29.36,29.37,29.35,29.37,231057.36301369863,12.6628,12.6671,12.6585,12.6671,231057.363
2010-04-05 12:20:00,29.37,29.38,29.36,29.38,209439.2123287671,12.6671,12.6715,12.6628,12.6715,209439.2123
2010-04-05 12:30:00,29.38,29.38,29.35,29.36,290239.72602739726,12.6715,12.6715,12.6585,12.6628,290239.726
2010-04-05 12:40:00,29.35,29.37,29.35,29.36,171446.91780821918,12.6585,12.6671,12.6585,12.6628,171446.9178
2010-04-05 12:50:00,29.36,29.37,29.35,29.35,163527.39726027398,12.6628,12.6671,12.6585,12.6585,163527.3973
2010-04-05 13:00:00,29.35,29.39,29.35,29.37,415025.68493150687,12.6585,12.6758,12.6585,12.6671,415025.6849
2010-04-05 13:10:00,29.38,29.38,29.37,29.37,187285.9589041096,12.6715,12.6715,12.6671,12.6671,187285.9589
2010-04-05 13:20:00,29.37,29.38,29.37,29.38,225492.294520548,12.6671,12.6715,12.6671,12.6715,225492.2945
2010-04-05 13:30:00,29.38,29.41,29.37,29.39,531357.0205479452,12.6715,12.6844,12.6671,12.6758,531357.0205
2010-04-05 13:40:00,29.39,29.41,29.37,29.41,424015.4109589041,12.6758,12.6844,12.6671,12.6844,424015.411
2010-04-05 13:50:00,29.41,29.41,29.39,29.41,294948.6301369863,12.6844,12.6844,12.6758,12.6844,294948.6301
2010-04-05 14:00:00,29.4,29.41,29.37,29.38,323523.11643835617,12.6801,12.6844,12.6671,12.6715,323523.1164
2010-04-05 14:10:00,29.39,29.39,29.38,29.39,145547.94520547945,12.6758,12.6758,12.6715,12.6758,145547.9452
2010-04-05 14:20:00,29.38,29.4,29.38,29.4,201198.6301369863,12.6715,12.6801,12.6715,12.6801,201198.6301
2010-04-05 14:30:00,29.4,29.41,29.39,29.41,373501.7123287671,12.6801,12.6844,12.6758,12.6844,373501.7123
2010-04-05 14:40:00,29.41,29.41,29.34,29.41,406678.0821917809,12.6844,12.6844,12.6542,12.6844,406678.0822
2010-04-05 14:50:00,29.41,29.42,29.41,29.41,269691.7808219178,12.6844,12.6887,12.6844,12.6844,269691.7808
2010-04-05 15:00:00,29.42,29.43,29.41,29.42,452696.9178082192,12.6887,12.693,12.6844,12.6887,452696.9178
2010-04-05 15:10:00,29.41,29.42,29.41,29.41,331977.7397260274,12.6844,12.6887,12.6844,12.6844,331977.7397
2010-04-05 15:20:00,29.41,29.43,29.41,29.43,526541.095890411,12.6844,12.693,12.6844,12.693,526541.0959
2010-04-05 15:30:00,29.43,29.43,29.4,29.4,654430.6506849315,12.693,12.693,12.6801,12.6801,654430.6507
2010-04-05 15:40:00,29.41,29.43,29.39,29.43,553510.2739726028,12.6844,12.693,12.6758,12.693,553510.274
2010-04-05 15:50:00,29.43,29.43,29.39,29.41,1407213.1849315069,12.693,12.693,12.6758,12.6844,1407213.1849
2010-04-06 09:30:00,29.24,29.3,29.08,29.18,1336472.602739726,12.6111,12.6369,12.5421,12.5852,1336472.6027
2010-04-06 09:40:00,29.18,29.26,29.14,29.2,572880.993150685,12.5852,12.6197,12.5679,12.5938,572880.9932
2010-04-06 09:50:00,29.21,29.21,29.12,29.13,672089.0410958905,12.5981,12.5981,12.5593,12.5636,672089.0411
2010-04-06 10:00:00,29.13,29.18,29.09,29.18,767979.4520547945,12.5636,12.5852,12.5464,12.5852,767979.4521
2010-04-06 10:10:00,29.18,29.27,29.17,29.25,771404.1095890411,12.5852,12.624,12.5809,12.6154,771404.1096
2010-04-06 10:20:00,29.26,29.26,29.15,29.15,305115.58219178085,12.6197,12.6197,12.5723,12.5723,305115.5822
2010-04-06 10:30:00,29.15,29.18,29.14,29.14,442636.98630136985,12.5723,12.5852,12.5679,12.5679,442636.9863
2010-04-06 10:40:00,29.14,29.15,29.11,29.13,561964.8972602739,12.5679,12.5723,12.555,12.5636,561964.8973
2010-04-06 10:50:00,29.13,29.16,29.12,29.15,422196.0616438356,12.5636,12.5766,12.5593,12.5723,422196.0616
2010-04-06 11:00:00,29.14,29.15,29.13,29.13,313356.16438356164,12.5679,12.5723,12.5636,12.5636,313356.1644
2010-04-06 11:10:00,29.13,29.15,29.12,29.14,330479.4520547945,12.5636,12.5723,12.5593,12.5679,330479.4521
2010-04-06 11:20:00,29.14,29.16,29.14,29.16,456977.7397260274,12.5679,12.5766,12.5679,12.5766,456977.7397
2010-04-06 11:30:00,29.16,29.17,29.14,29.17,387735.44520547945,12.5766,12.5809,12.5679,12.5809,387735.4452
2010-04-06 11:40:00,29.17,29.21,29.16,29.2,600813.3561643836,12.5809,12.5981,12.5766,12.5938,600813.3562
2010-04-06 11:50:00,29.2,29.22,29.17,29.21,281678.08219178085,12.5938,12.6024,12.5809,12.5981,281678.0822
2010-04-06 12:00:00,29.2,29.21,29.2,29.21,149721.74657534246,12.5938,12.5981,12.5938,12.5981,149721.7466
2010-04-06 12:10:00,29.21,29.21,29.16,29.16,636451.198630137,12.5981,12.5981,12.5766,12.5766,636451.1986
2010-04-06 12:20:00,29.16,29.17,29.12,29.13,2581335.616438356,12.5766,12.5809,12.5593,12.5636,2581335.6164
2010-04-06 12:30:00,29.13,29.14,29.12,29.12,249785.9589041096,12.5636,12.5679,12.5593,12.5593,249785.9589
2010-04-06 12:40:00,29.12,29.16,29.12,29.15,213934.0753424657,12.5593,12.5766,12.5593,12.5723,213934.0753
2010-04-06 12:50:00,29.16,29.16,29.14,29.15,270869.0068493151,12.5766,12.5766,12.5679,12.5723,270869.0068
2010-04-06 13:00:00,29.14,29.17,29.14,29.16,285102.7397260274,12.5679,12.5809,12.5679,12.5766,285102.7397
2010-04-06 13:10:00,29.16,29.16,29.15,29.16,142872.4315068493,12.5766,12.5766,12.5723,12.5766,142872.4315
2010-04-06 13:20:00,29.16,29.17,29.15,29.17,245398.11643835617,12.5766,12.5809,12.5723,12.5809,245398.1164
2010-04-06 13:30:00,29.17,29.17,29.15,29.16,313035.102739726,12.5809,12.5809,12.5723,12.5766,313035.1027
2010-04-06 13:40:00,29.15,29.16,29.13,29.13,349101.0273972603,12.5723,12.5766,12.5636,12.5636,349101.0274
2010-04-06 13:50:00,29.14,29.17,29.13,29.15,215111.301369863,12.5679,12.5809,12.5636,12.5723,215111.3014
2010-04-06 14:00:00,29.15,29.2,29.15,29.18,396190.0684931507,12.5723,12.5938,12.5723,12.5852,396190.0685
2010-04-06 14:10:00,29.19,29.2,29.16,29.17,354987.15753424657,12.5895,12.5938,12.5766,12.5809,354987.1575
2010-04-06 14:20:00,29.18,29.2,29.15,29.19,658283.3904109589,12.5852,12.5938,12.5723,12.5895,658283.3904
2010-04-06 14:30:00,29.19,29.26,29.18,29.23,1052440.0684931506,12.5895,12.6197,12.5852,12.6068,1052440.0685
2010-04-06 14:40:00,29.24,29.25,29.2,29.24,441673.80136986304,12.6111,12.6154,12.5938,12.6111,441673.8014
2010-04-06 14:50:00,29.25,29.25,29.22,29.22,333047.94520547945,12.6154,12.6154,12.6024,12.6024,333047.9452
2010-04-06 15:00:00,29.22,29.23,29.19,29.2,332833.90410958906,12.6024,12.6068,12.5895,12.5938,332833.9041
2010-04-06 15:10:00,29.19,29.2,29.16,29.17,347174.65753424657,12.5895,12.5938,12.5766,12.5809,347174.6575
2010-04-06 15:20:00,29.16,29.18,29.14,29.14,794948.6301369863,12.5766,12.5852,12.5679,12.5679,794948.6301
2010-04-06 15:30:00,29.14,29.16,29.14,29.14,815817.6369863014,12.5679,12.5766,12.5679,12.5679,815817.637
2010-04-06 15:40:00,29.15,29.15,29.13,29.14,655714.8972602739,12.5723,12.5723,12.5636,12.5679,655714.8973
2010-04-06 15:50:00,29.14,29.18,29.13,29.17,1678189.2123287672,12.5679,12.5852,12.5636,12.5809,1678189.2123
2010-04-07 09:30:00,28.76,28.76,28.52,28.53,1464362.1575342466,12.5989,12.5989,12.4938,12.4981,1464362.1575
2010-04-07 09:40:00,28.52,28.56,28.35,28.35,1373394.691780822,12.4938,12.5113,12.4193,12.4193,1373394.6918
2010-04-07 09:50:00,28.34,28.41,28.3,28.37,1846104.4520547944,12.4149,12.4456,12.3974,12.428,1846104.4521
2010-04-07 10:00:00,28.36,28.44,28.34,28.41,1058968.321917808,12.4237,12.4587,12.4149,12.4456,1058968.3219
2010-04-07 10:10:00,28.41,28.42,28.36,28.41,790346.7465753425,12.4456,12.4499,12.4237,12.4456,790346.7466
2010-04-07 10:20:00,28.41,28.42,28.38,28.41,686857.8767123288,12.4456,12.4499,12.4324,12.4456,686857.8767
2010-04-07 10:30:00,28.41,28.42,28.32,28.36,834225.1712328767,12.4456,12.4499,12.4061,12.4237,834225.1712
2010-04-07 10:40:00,28.36,28.37,28.32,28.36,621575.3424657534,12.4237,12.428,12.4061,12.4237,621575.3425
2010-04-07 10:50:00,28.36,28.43,28.35,28.39,611408.3904109589,12.4237,12.4543,12.4193,12.4368,611408.3904
2010-04-07 11:00:00,28.4,28.41,28.33,28.34,697345.8904109589,12.4412,12.4456,12.4105,12.4149,697345.8904
2010-04-07 11:10:00,28.35,28.35,28.31,28.33,354130.9931506849,12.4193,12.4193,12.4018,12.4105,354130.9932
2010-04-07 11:20:00,28.33,28.39,28.32,28.39,485124.1438356164,12.4105,12.4368,12.4061,12.4368,485124.1438
2010-04-07 11:30:00,28.39,28.41,28.37,28.4,298694.3493150685,12.4368,12.4456,12.428,12.4412,298694.3493
2010-04-07 11:40:00,28.39,28.42,28.36,28.4,323309.0753424658,12.4368,12.4499,12.4237,12.4412,323309.0753
2010-04-07 11:50:00,28.4,28.41,28.36,28.39,401113.01369863015,12.4412,12.4456,12.4237,12.4368,401113.0137
2010-04-07 12:00:00,28.39,28.4,28.36,28.4,245077.0547945205,12.4368,12.4412,12.4237,12.4412,245077.0548
2010-04-07 12:10:00,28.4,28.4,28.37,28.38,144584.7602739726,12.4412,12.4412,12.428,12.4324,144584.7603
2010-04-07 12:20:00,28.37,28.38,28.33,28.33,280286.81506849313,12.428,12.4324,12.4105,12.4105,280286.8151
2010-04-07 12:30:00,28.33,28.34,28.31,28.33,370505.1369863014,12.4105,12.4149,12.4018,12.4105,370505.137
2010-04-07 12:40:00,28.33,28.34,28.3,28.31,597923.801369863,12.4105,12.4149,12.3974,12.4018,597923.8014
2010-04-07 12:50:00,28.31,28.32,28.3,28.31,289597.602739726,12.4018,12.4061,12.3974,12.4018,289597.6027
2010-04-07 13:00:00,28.31,28.37,28.3,28.37,871254.2808219178,12.4018,12.428,12.3974,12.428,871254.2808
2010-04-07 13:10:00,28.36,28.39,28.36,28.38,368578.76712328766,12.4237,12.4368,12.4237,12.4324,368578.7671
2010-04-07 13:20:00,28.38,28.38,28.35,28.35,477204.6232876713,12.4324,12.4324,12.4193,12.4193,477204.6233
2010-04-07 13:30:00,28.36,28.36,28.31,28.32,318279.1095890411,12.4237,12.4237,12.4018,12.4061,318279.1096
2010-04-07 13:40:00,28.32,28.41,28.31,28.33,336472.602739726,12.4061,12.4456,12.4018,12.4105,336472.6027
2010-04-07 13:50:00,28.33,28.36,28.32,28.34,368578.76712328766,12.4105,12.4237,12.4061,12.4149,368578.7671
2010-04-07 14:00:00,28.34,28.35,28.31,28.34,278788.5273972603,12.4149,12.4193,12.4018,12.4149,278788.5274
2010-04-07 14:10:00,28.34,28.35,28.3,28.31,721960.6164383561,12.4149,12.4193,12.3974,12.4018,721960.6164
2010-04-07 14:20:00,28.31,28.31,28.27,28.27,445633.5616438356,12.4018,12.4018,12.3842,12.3842,445633.5616
2010-04-07 14:30:00,28.27,28.28,28.22,28.27,633454.6232876712,12.3842,12.3886,12.3623,12.3842,633454.6233
2010-04-07 14:40:00,28.27,28.29,28.24,28.26,448630.1369863014,12.3842,12.393,12.3711,12.3799,448630.137
2010-04-07 14:50:00,28.26,28.27,28.2,28.22,942315.9246575342,12.3799,12.3842,12.3536,12.3623,942315.9247
2010-04-07 15:00:00,28.22,28.23,28.17,28.18,576840.7534246575,12.3623,12.3667,12.3404,12.3448,576840.7534
2010-04-07 15:10:00,28.18,28.21,28.12,28.21,763056.506849315,12.3448,12.3579,12.3185,12.3579,763056.5068
2010-04-07 15:20:00,28.2,28.27,28.19,28.25,821061.6438356164,12.3536,12.3842,12.3492,12.3755,821061.6438
2010-04-07 15:30:00,28.25,28.26,28.19,28.25,1205372.4315068494,12.3755,12.3799,12.3492,12.3755,1205372.4315
2010-04-07 15:40:00,28.26,28.28,28.23,28.25,1043771.404109589,12.3799,12.3886,12.3667,12.3755,1043771.4041
2010-04-07 15:50:00,28.25,28.27,28.22,28.26,2954516.2671232875,12.3755,12.3842,12.3623,12.3799,2954516.2671
2010-04-08 09:30:00,28.16,28.21,27.98,28.01,2949914.383561644,12.336,12.3579,12.2572,12.2703,2949914.3836
2010-04-08 09:40:00,28.01,28.02,27.91,27.96,1963827.0547945208,12.2703,12.2747,12.2265,12.2484,1963827.0548
2010-04-08 09:50:00,27.97,28.0,27.9,27.95,2614511.98630137,12.2528,12.266,12.2221,12.2441,2614511.9863
2010-04-08 10:00:00,27.94,28.01,27.9,27.9,3156785.102739726,12.2397,12.2703,12.2221,12.2221,3156785.1027
2010-04-08 10:10:00,27.91,27.95,27.9,27.93,1069028.2534246575,12.2265,12.2441,12.2221,12.2353,1069028.2534
2010-04-08 10:20:00,27.93,27.95,27.9,27.94,1534460.6164383562,12.2353,12.2441,12.2221,12.2397,1534460.6164
2010-04-08 10:30:00,27.93,27.95,27.92,27.93,748929.794520548,12.2353,12.2441,12.2309,12.2353,748929.7945
2010-04-08 10:40:00,27.94,27.99,27.93,27.97,1187714.0410958903,12.2397,12.2616,12.2353,12.2528,1187714.0411
2010-04-08 10:50:00,27.97,27.99,27.93,27.96,658925.5136986302,12.2528,12.2616,12.2353,12.2484,658925.5137
2010-04-08 11:00:00,27.96,27.98,27.95,27.98,866331.3356164384,12.2484,12.2572,12.2441,12.2572,866331.3356
2010-04-08 11:10:00,27.98,28.02,27.96,28.0,575877.5684931506,12.2572,12.2747,12.2484,12.266,575877.5685
2010-04-08 11:20:00,28.0,28.06,27.99,28.03,751605.3082191781,12.266,12.2922,12.2616,12.2791,751605.3082
2010-04-08 11:30:00,28.03,28.05,28.03,28.04,316994.8630136986,12.2791,12.2879,12.2791,12.2835,316994.863
2010-04-08 11:40:00,28.04,28.07,28.03,28.07,569563.3561643836,12.2835,12.2966,12.2791,12.2966,569563.3562
2010-04-08 11:50:00,28.07,28.18,28.07,28.17,944028.2534246576,12.2966,12.3448,12.2966,12.3404,944028.2534
2010-04-08 12:00:00,28.17,28.21,28.14,28.15,798159.2465753425,12.3404,12.3579,12.3273,12.3317,798159.2466
2010-04-08 12:10:00,28.15,28.19,28.13,28.16,373608.73287671234,12.3317,12.3492,12.3229,12.336,373608.7329
2010-04-08 12:20:00,28.17,28.19,28.16,28.16,252996.5753424657,12.3404,12.3492,12.336,12.336,252996.5753
2010-04-08 12:30:00,28.17,28.18,28.13,28.13,254173.801369863,12.3404,12.3448,12.3229,12.3229,254173.8014
2010-04-08 12:40:00,28.14,28.15,28.13,28.15,262521.40410958906,12.3273,12.3317,12.3229,12.3317,262521.4041
2010-04-08 12:50:00,28.15,28.16,28.13,28.15,236194.34931506848,12.3317,12.336,12.3229,12.3317,236194.3493
2010-04-08 13:00:00,28.15,28.17,28.13,28.16,426797.94520547945,12.3317,12.3404,12.3229,12.336,426797.9452
2010-04-08 13:10:00,28.16,28.19,28.1,28.14,658069.3493150685,12.336,12.3492,12.3098,12.3273,658069.3493
2010-04-08 13:20:00,28.15,28.22,28.13,28.22,311536.81506849313,12.3317,12.3623,12.3229,12.3623,311536.8151
2010-04-08 13:30:00,28.21,28.22,28.16,28.21,625963.1849315069,12.3579,12.3623,12.336,12.3579,625963.1849
2010-04-08 13:40:00,28.21,28.24,28.19,28.2,523651.5410958904,12.3579,12.3711,12.3492,12.3536,523651.5411
2010-04-08 13:50:00,28.19,28.23,28.19,28.2,277504.2808219178,12.3492,12.3667,12.3492,12.3536,277504.2808
2010-04-08 14:00:00,28.21,28.23,28.2,28.22,269905.8219178082,12.3579,12.3667,12.3536,12.3623,269905.8219
2010-04-08 14:10:00,28.22,28.24,28.2,28.21,271725.1712328767,12.3623,12.3711,12.3536,12.3579,271725.1712
2010-04-08 14:20:00,28.21,28.23,28.19,28.22,289383.5616438356,12.3579,12.3667,12.3492,12.3623,289383.5616
2010-04-08 14:30:00,28.22,28.24,28.2,28.23,284567.6369863014,12.3623,12.3711,12.3536,12.3667,284567.637
2010-04-08 14:40:00,28.24,28.27,28.21,28.24,382705.4794520548,12.3711,12.3842,12.3579,12.3711,382705.4795
2010-04-08 14:50:00,28.25,28.29,28.23,28.28,247217.46575342465,12.3755,12.393,12.3667,12.3886,247217.4658
2010-04-08 15:00:00,28.29,28.29,28.25,28.26,266481.16438356164,12.393,12.393,12.3755,12.3799,266481.1644
2010-04-08 15:10:00,28.25,28.28,28.25,28.27,253317.63698630137,12.3755,12.3886,12.3755,12.3842,253317.637
2010-04-08 15:20:00,28.27,28.28,28.25,28.27,270869.0068493151,12.3842,12.3886,12.3755,12.3842,270869.0068
2010-04-08 15:30:00,28.27,28.27,28.22,28.22,558326.198630137,12.3842,12.3842,12.3623,12.3623,558326.1986
2010-04-08 15:40:00,28.22,28.24,28.19,28.2,919948.6301369864,12.3623,12.3711,12.3492,12.3536,919948.6301
2010-04-08 15:50:00,28.21,28.21,28.17,28.17,1757277.397260274,12.3579,12.3579,12.3404,12.3404,1757277.3973
2010-04-09 09:30:00,28.21,28.26,28.09,28.26,922196.0616438356,12.3579,12.3799,12.3054,12.3799,922196.0616
2010-04-09 09:40:00,28.24,28.26,28.07,28.08,824700.3424657534,12.3711,12.3799,12.2966,12.301,824700.3425
2010-04-09 09:50:00,28.08,28.2,28.06,28.2,534781.6780821917,12.301,12.3536,12.2922,12.3536,534781.6781
2010-04-09 10:00:00,28.19,28.2,28.13,28.13,616973.4589041095,12.3492,12.3536,12.3229,12.3229,616973.4589
2010-04-09 10:10:00,28.14,28.17,28.13,28.13,415988.8698630137,12.3273,12.3404,12.3229,12.3229,415988.8699
2010-04-09 10:20:00,28.13,28.18,28.1,28.14,514661.81506849313,12.3229,12.3448,12.3098,12.3273,514661.8151
2010-04-09 10:30:00,28.14,28.2,28.13,28.2,388805.6506849315,12.3273,12.3536,12.3229,12.3536,388805.6507
2010-04-09 10:40:00,28.2,28.22,28.16,28.17,429687.5,12.3536,12.3623,12.336,12.3404,429687.5
2010-04-09 10:50:00,28.16,28.21,28.14,28.15,463291.9520547945,12.336,12.3579,12.3273,12.3317,463291.9521
2010-04-09 11:00:00,28.15,28.22,28.14,28.21,470890.4109589041,12.3317,12.3623,12.3273,12.3579,470890.411
2010-04-09 11:10:00,28.21,28.21,28.16,28.17,314854.4520547945,12.3579,12.3579,12.336,12.3404,314854.4521
2010-04-09 11:20:00,28.17,28.18,28.14,28.15,258454.62328767125,12.3404,12.3448,12.3273,12.3317,258454.6233
2010-04-09 11:30:00,28.15,28.16,28.13,28.15,388805.6506849315,12.3317,12.336,12.3229,12.3317,388805.6507
2010-04-09 11:40:00,28.15,28.15,28.13,28.14,257705.4794520548,12.3317,12.3317,12.3229,12.3273,257705.4795
2010-04-09 11:50:00,28.14,28.15,28.11,28.13,257598.4589041096,12.3273,12.3317,12.3141,12.3229,257598.4589
2010-04-09 12:00:00,28.13,28.14,28.11,28.13,305329.62328767125,12.3229,12.3273,12.3141,12.3229,305329.6233
2010-04-09 12:10:00,28.13,28.13,28.09,28.1,382384.4178082192,12.3229,12.3229,12.3054,12.3098,382384.4178
2010-04-09 12:20:00,28.1,28.11,28.09,28.1,233839.897260274,12.3098,12.3141,12.3054,12.3098,233839.8973
2010-04-09 12:30:00,28.1,28.13,28.07,28.08,860552.2260273973,12.3098,12.3229,12.2966,12.301,860552.226
2010-04-09 12:40:00,28.08,28.11,28.07,28.09,250856.16438356164,12.301,12.3141,12.2966,12.3054,250856.1644
2010-04-09 12:50:00,28.09,28.12,28.08,28.11,291095.8904109589,12.3054,12.3185,12.301,12.3141,291095.8904
2010-04-09 13:00:00,28.12,28.12,28.07,28.08,296232.87671232875,12.3185,12.3185,12.2966,12.301,296232.8767
2010-04-09 13:10:00,28.08,28.08,28.05,28.05,236408.3904109589,12.301,12.301,12.2879,12.2879,236408.3904
2010-04-09 13:20:00,28.05,28.06,28.03,28.03,355843.3219178082,12.2879,12.2922,12.2791,12.2791,355843.3219
2010-04-09 13:30:00,28.04,28.04,27.99,28.01,716823.6301369863,12.2835,12.2835,12.2616,12.2703,716823.6301
2010-04-09 13:40:00,28.0,28.07,28.0,28.03,490154.1095890411,12.266,12.2966,12.266,12.2791,490154.1096
2010-04-09 13:50:00,28.03,28.03,27.99,27.99,512200.34246575343,12.2791,12.2791,12.2616,12.2616,512200.3425
2010-04-09 14:00:00,28.0,28.03,27.97,28.03,602632.705479452,12.266,12.2791,12.2528,12.2791,602632.7055
2010-04-09 14:10:00,28.03,28.07,28.02,28.06,471104.4520547945,12.2791,12.2966,12.2747,12.2922,471104.4521
2010-04-09 14:20:00,28.06,28.08,28.03,28.03,664704.6232876712,12.2922,12.301,12.2791,12.2791,664704.6233
2010-04-09 14:30:00,28.03,28.04,28.02,28.03,405393.8356164384,12.2791,12.2835,12.2747,12.2791,405393.8356
2010-04-09 14:40:00,28.03,28.04,28.02,28.03,253103.59589041097,12.2791,12.2835,12.2747,12.2791,253103.5959
2010-04-09 14:50:00,28.03,28.08,28.03,28.05,1030714.897260274,12.2791,12.301,12.2791,12.2879,1030714.8973
2010-04-09 15:00:00,28.05,28.08,28.03,28.08,496575.34246575343,12.2879,12.301,12.2791,12.301,496575.3425
2010-04-09 15:10:00,28.07,28.11,28.07,28.09,532855.3082191781,12.2966,12.3141,12.2966,12.3054,532855.3082
2010-04-09 15:20:00,28.09,28.1,28.07,28.1,380351.0273972603,12.3054,12.3098,12.2966,12.3098,380351.0274
2010-04-09 15:30:00,28.09,28.1,28.04,28.05,724315.0684931506,12.3054,12.3098,12.2835,12.2879,724315.0685
2010-04-09 15:40:00,28.06,28.07,28.04,28.06,519477.7397260274,12.2922,12.2966,12.2835,12.2922,519477.7397
2010-04-09 15:50:00,28.06,28.13,28.05,28.1,1875000.0,12.2922,12.3229,12.2879,12.3098,1875000.0
2010-04-12 09:30:00,28.08,28.22,28.05,28.15,919948.6301369864,12.301,12.3623,12.2879,12.3317,919948.6301
2010-04-12 09:40:00,28.15,28.17,28.13,28.14,479238.01369863015,12.3317,12.3404,12.3229,12.3273,479238.0137
2010-04-12 09:50:00,28.13,28.14,28.11,28.13,432041.9520547945,12.3229,12.3273,12.3141,12.3229,432041.9521
2010-04-12 10:00:00,28.13,28.17,28.13,28.15,263056.5068493151,12.3229,12.3404,12.3229,12.3317,263056.5068
2010-04-12 10:10:00,28.15,28.17,28.14,28.15,247645.54794520547,12.3317,12.3404,12.3273,12.3317,247645.5479
2010-04-12 10:20:00,28.15,28.17,28.13,28.15,255029.96575342465,12.3317,12.3404,12.3229,12.3317,255029.9658
2010-04-12 10:30:00,28.15,28.15,28.08,28.09,946275.6849315068,12.3317,12.3317,12.301,12.3054,946275.6849
2010-04-12 10:40:00,28.09,28.09,28.05,28.05,451733.73287671234,12.3054,12.3054,12.2879,12.2879,451733.7329
2010-04-12 10:50:00,28.05,28.11,28.03,28.06,715860.4452054795,12.2879,12.3141,12.2791,12.2922,715860.4452
2010-04-12 11:00:00,28.07,28.07,28.02,28.02,574379.2808219178,12.2966,12.2966,12.2747,12.2747,574379.2808
2010-04-12 11:10:00,28.02,28.03,28.0,28.02,638377.5684931506,12.2747,12.2791,12.266,12.2747,638377.5685
2010-04-12 11:20:00,28.02,28.03,27.99,28.01,557255.993150685,12.2747,12.2791,12.2616,12.2703,557255.9932
2010-04-12 11:30:00,28.01,28.02,28.0,28.02,486622.4315068493,12.2703,12.2747,12.266,12.2747,486622.4315
2010-04-12 11:40:00,28.02,28.02,28.0,28.01,254387.84246575343,12.2747,12.2747,12.266,12.2703,254387.8425
2010-04-12 11:50:00,28.01,28.03,28.0,28.02,399293.6643835616,12.2703,12.2791,12.266,12.2747,399293.6644
2010-04-12 12:00:00,28.02,28.02,27.99,27.99,294627.5684931507,12.2747,12.2747,12.2616,12.2616,294627.5685
2010-04-12 12:10:00,27.99,28.01,27.99,28.0,258668.66438356164,12.2616,12.2703,12.2616,12.266,258668.6644
2010-04-12 12:20:00,27.99,28.0,27.95,27.95,443279.1095890411,12.2616,12.266,12.2441,12.2441,443279.1096
2010-04-12 12:30:00,27.96,27.98,27.95,27.97,496254.2808219178,12.2484,12.2572,12.2441,12.2528,496254.2808
2010-04-12 12:40:00,27.98,28.0,27.96,27.99,278146.40410958906,12.2572,12.266,12.2484,12.2616,278146.4041
2010-04-12 12:50:00,27.99,28.01,27.99,27.99,186964.897260274,12.2616,12.2703,12.2616,12.2616,186964.8973
2010-04-12 13:00:00,27.99,28.02,27.99,28.01,271190.0684931507,12.2616,12.2747,12.2616,12.2703,271190.0685
2010-04-12 13:10:00,28.01,28.02,27.99,28.01,255886.1301369863,12.2703,12.2747,12.2616,12.2703,255886.1301
2010-04-12 13:20:00,28.02,28.03,28.0,28.02,314961.47260273976,12.2747,12.2791,12.266,12.2747,314961.4726
2010-04-12 13:30:00,28.03,28.03,27.99,28.01,229987.15753424657,12.2791,12.2791,12.2616,12.2703,229987.1575
2010-04-12 13:40:00,28.0,28.01,27.99,27.99,413099.31506849313,12.266,12.2703,12.2616,12.2616,413099.3151
2010-04-12 13:50:00,28.0,28.02,27.99,27.99,315389.55479452055,12.266,12.2747,12.2616,12.2616,315389.5548
2010-04-12 14:00:00,27.99,28.0,27.96,27.97,627889.5547945206,12.2616,12.266,12.2484,12.2528,627889.5548
2010-04-12 14:10:00,27.97,27.97,27.94,27.96,357020.5479452055,12.2528,12.2528,12.2397,12.2484,357020.5479
2010-04-12 14:20:00,27.97,27.97,27.95,27.97,409139.55479452055,12.2528,12.2528,12.2441,12.2528,409139.5548
2010-04-12 14:30:00,27.97,27.99,27.96,27.99,488334.7602739726,12.2528,12.2616,12.2484,12.2616,488334.7603
2010-04-12 14:40:00,27.99,28.0,27.96,27.97,491010.27397260274,12.2616,12.266,12.2484,12.2528,491010.274
2010-04-12 14:50:00,27.97,28.0,27.96,27.99,460509.4178082192,12.2528,12.266,12.2484,12.2616,460509.4178
2010-04-12 15:00:00,27.98,28.02,27.96,28.02,651541.095890411,12.2572,12.2747,12.2484,12.2747,651541.0959
2010-04-12 15:10:00,28.02,28.02,27.99,28.0,378638.69863013696,12.2747,12.2747,12.2616,12.266,378638.6986
2010-04-12 15:20:00,28.01,28.02,27.99,27.99,764875.8561643836,12.2703,12.2747,12.2616,12.2616,764875.8562
2010-04-12 15:30:00,27.99,28.0,27.98,27.98,512200.34246575343,12.2616,12.266,12.2572,12.2572,512200.3425
2010-04-12 15:40:00,27.98,27.99,27.95,27.97,718964.0410958905,12.2572,12.2616,12.2441,12.2528,718964.0411
2010-04-12 15:50:00,27.97,27.99,27.96,27.98,1151862.1575342466,12.2528,12.2616,12.2484,12.2572,1151862.1575
2010-04-13 09:30:00,28.03,28.08,27.98,27.99,1200770.5479452056,12.2791,12.301,12.2572,12.2616,1200770.5479
2010-04-13 09:40:00,27.99,28.03,27.98,27.99,778467.4657534247,12.2616,12.2791,12.2572,12.2616,778467.4658
2010-04-13 09:50:00,27.99,28.03,27.99,27.99,388591.6095890411,12.2616,12.2791,12.2616,12.2616,388591.6096
2010-04-13 10:00:00,27.99,28.0,27.94,27.94,829409.2465753425,12.2616,12.266,12.2397,12.2397,829409.2466
2010-04-13 10:10:00,27.95,27.95,27.9,27.9,649614.7260273972,12.2441,12.2441,12.2221,12.2221,649614.726
2010-04-13 10:20:00,27.91,27.91,27.88,27.89,280928.9383561644,12.2265,12.2265,12.2134,12.2178,280928.9384
2010-04-13 10:30:00,27.89,27.89,27.83,27.83,553189.2123287672,12.2178,12.2178,12.1915,12.1915,553189.2123
2010-04-13 10:40:00,27.83,27.87,27.83,27.86,562285.9589041095,12.1915,12.209,12.1915,12.2046,562285.9589
2010-04-13 10:50:00,27.86,27.87,27.81,27.85,374357.8767123288,12.2046,12.209,12.1827,12.2002,374357.8767
2010-04-13 11:00:00,27.85,27.87,27.85,27.85,544948.6301369863,12.2002,12.209,12.2002,12.2002,544948.6301
2010-04-13 11:10:00,27.85,27.85,27.84,27.85,303403.2534246575,12.2002,12.2002,12.1959,12.2002,303403.2534
2010-04-13 11:20:00,27.85,27.86,27.84,27.86,322559.9315068493,12.2002,12.2046,12.1959,12.2046,322559.9315
2010-04-13 11:30:00,27.86,27.87,27.85,27.85,187714.0410958904,12.2046,12.209,12.2002,12.2002,187714.0411
2010-04-13 11:40:00,27.85,27.87,27.85,27.85,239404.96575342465,12.2002,12.209,12.2002,12.2002,239404.9658
2010-04-13 11:50:00,27.86,27.86,27.81,27.85,513484.5890410959,12.2046,12.2046,12.1827,12.2002,513484.589
2010-04-13 12:00:00,27.85,27.87,27.85,27.86,176476.88356164383,12.2002,12.209,12.2002,12.2046,176476.8836
2010-04-13 12:10:00,27.87,27.96,27.86,27.95,305757.70547945204,12.209,12.2484,12.2046,12.2441,305757.7055
2010-04-13 12:20:00,27.96,27.99,27.95,27.99,348030.8219178082,12.2484,12.2616,12.2441,12.2616,348030.8219
2010-04-13 12:30:00,27.98,27.99,27.85,27.95,290988.8698630137,12.2572,12.2616,12.2002,12.2441,290988.8699
2010-04-13 12:40:00,27.95,27.98,27.94,27.97,282106.16438356164,12.2441,12.2572,12.2397,12.2528,282106.1644
2010-04-13 12:50:00,27.97,28.01,27.97,27.99,363441.7808219178,12.2528,12.2703,12.2528,12.2616,363441.7808
2010-04-13 13:00:00,28.0,28.03,27.99,27.99,558112.1575342466,12.266,12.2791,12.2616,12.2616,558112.1575
2010-04-13 13:10:00,27.99,27.99,27.98,27.98,210937.5,12.2616,12.2616,12.2572,12.2572,210937.5
2010-04-13 13:20:00,27.98,28.01,27.97,27.99,465432.36301369866,12.2572,12.2703,12.2528,12.2616,465432.363
2010-04-13 13:30:00,28.0,28.03,27.99,28.03,259096.7465753425,12.266,12.2791,12.2616,12.2791,259096.7466
2010-04-13 13:40:00,28.03,28.08,28.03,28.05,566138.698630137,12.2791,12.301,12.2791,12.2879,566138.6986
2010-04-13 13:50:00,28.06,28.08,28.04,28.08,325556.5068493151,12.2922,12.301,12.2835,12.301,325556.5068
2010-04-13 14:00:00,28.08,28.1,28.05,28.05,527504.2808219178,12.301,12.3098,12.2879,12.2879,527504.2808
2010-04-13 14:10:00,28.06,28.08,27.99,28.06,622538.5273972603,12.2922,12.301,12.2616,12.2922,622538.5274
2010-04-13 14:20:00,28.07,28.08,28.05,28.07,887628.4246575342,12.2966,12.301,12.2879,12.2966,887628.4247
2010-04-13 14:30:00,28.05,28.11,28.05,28.08,308968.3219178082,12.2879,12.3141,12.2879,12.301,308968.3219
2010-04-13 14:40:00,28.09,28.09,28.05,28.06,644263.698630137,12.3054,12.3054,12.2879,12.2922,644263.6986
2010-04-13 14:50:00,28.06,28.12,28.06,28.1,468000.8561643836,12.2922,12.3185,12.2922,12.3098,468000.8562
2010-04-13 15:00:00,28.11,28.13,28.1,28.11,417487.15753424657,12.3141,12.3229,12.3098,12.3141,417487.1575
2010-04-13 15:10:00,28.11,28.14,28.09,28.13,571061.6438356164,12.3141,12.3273,12.3054,12.3229,571061.6438
2010-04-13 15:20:00,28.13,28.17,28.12,28.12,510916.0958904109,12.3229,12.3404,12.3185,12.3185,510916.0959
2010-04-13 15:30:00,28.12,28.13,28.09,28.11,610124.1438356164,12.3185,12.3229,12.3054,12.3141,610124.1438
2010-04-13 15:40:00,28.1,28.16,28.1,28.16,708904.1095890411,12.3098,12.336,12.3098,12.336,708904.1096
2010-04-13 15:50:00,28.16,28.16,28.09,28.1,916952.0547945206,12.336,12.336,12.3054,12.3098,916952.0548
2010-04-14 09:30:00,28.08,28.08,27.85,27.88,1477632.7054794522,12.301,12.301,12.2002,12.2134,1477632.7055
2010-04-14 09:40:00,27.87,28.01,27.87,27.9,1375321.0616438356,12.209,12.2703,12.209,12.2221,1375321.0616
2010-04-14 09:50:00,27.89,27.91,27.8,27.81,1364083.904109589,12.2178,12.2265,12.1783,12.1827,1364083.9041
2010-04-14 10:00:00,27.8,27.83,27.73,27.74,1725171.2328767122,12.1783,12.1915,12.1477,12.1521,1725171.2329
2010-04-14 10:10:00,27.75,27.78,27.7,27.74,1236087.3287671234,12.1564,12.1696,12.1345,12.1521,1236087.3288
2010-04-14 10:20:00,27.78,27.79,27.75,27.76,772046.2328767123,12.1696,12.174,12.1564,12.1608,772046.2329
2010-04-14 10:30:00,27.76,27.79,27.74,27.77,754815.9246575342,12.1608,12.174,12.1521,12.1652,754815.9247
2010-04-14 10:40:00,27.77,27.79,27.72,27.73,782534.2465753425,12.1652,12.174,12.1433,12.1477,782534.2466
2010-04-14 10:50:00,27.74,27.85,27.73,27.82,1153146.404109589,12.1521,12.2002,12.1477,12.1871,1153146.4041
2010-04-14 11:00:00,27.83,27.85,27.79,27.8,770547.9452054795,12.1915,12.2002,12.174,12.1783,770547.9452
2010-04-14 11:10:00,27.8,27.83,27.76,27.78,600599.3150684931,12.1783,12.1915,12.1608,12.1696,600599.3151
2010-04-14 11:20:00,27.78,27.79,27.74,27.78,805008.5616438356,12.1696,12.174,12.1521,12.1696,805008.5616
2010-04-14 11:30:00,27.78,27.79,27.73,27.76,728381.8493150685,12.1696,12.174,12.1477,12.1608,728381.8493
2010-04-14 11:40:00,27.77,27.82,27.76,27.76,422410.102739726,12.1652,12.1871,12.1608,12.1608,422410.1027
2010-04-14 11:50:00,27.76,27.77,27.74,27.75,408711.47260273976,12.1608,12.1652,12.1521,12.1564,408711.4726
2010-04-14 12:00:00,27.75,27.78,27.74,27.78,439212.3287671233,12.1564,12.1696,12.1521,12.1696,439212.3288
2010-04-14 12:10:00,27.78,27.8,27.75,27.77,436857.8767123288,12.1696,12.1783,12.1564,12.1652,436857.8767
2010-04-14 12:20:00,27.76,27.8,27.75,27.8,482662.6712328767,12.1608,12.1783,12.1564,12.1783,482662.6712
2010-04-14 12:30:00,27.8,27.8,27.76,27.77,495291.0958904109,12.1783,12.1783,12.1608,12.1652,495291.0959
2010-04-14 12:40:00,27.77,27.77,27.71,27.74,985552.2260273972,12.1652,12.1652,12.1389,12.1521,985552.226
2010-04-14 12:50:00,27.75,27.75,27.72,27.74,776005.993150685,12.1564,12.1564,12.1433,12.1521,776005.9932
2010-04-14 13:00:00,27.73,27.75,27.73,27.75,507277.397260274,12.1477,12.1564,12.1477,12.1564,507277.3973
2010-04-14 13:10:00,27.75,27.75,27.73,27.74,569135.2739726028,12.1564,12.1564,12.1477,12.1521,569135.274
2010-04-14 13:20:00,27.74,27.8,27.74,27.78,651113.0136986302,12.1521,12.1783,12.1521,12.1696,651113.0137
2010-04-14 13:30:00,27.78,27.79,27.76,27.78,365689.2123287671,12.1696,12.174,12.1608,12.1696,365689.2123
2010-04-14 13:40:00,27.78,27.81,27.77,27.8,352953.76712328766,12.1696,12.1827,12.1652,12.1783,352953.7671
2010-04-14 13:50:00,27.8,27.82,27.79,27.8,388591.6095890411,12.1783,12.1871,12.174,12.1783,388591.6096
2010-04-14 14:00:00,27.8,27.84,27.8,27.81,383668.6643835616,12.1783,12.1959,12.1783,12.1827,383668.6644
2010-04-14 14:10:00,27.81,27.85,27.7,27.85,1171125.8561643837,12.1827,12.2002,12.1345,12.2002,1171125.8562
2010-04-14 14:20:00,27.85,27.85,27.83,27.84,180757.70547945207,12.2002,12.2002,12.1915,12.1959,180757.7055
2010-04-14 14:30:00,27.83,27.84,27.82,27.82,152825.34246575343,12.1915,12.1959,12.1871,12.1871,152825.3425
2010-04-14 14:40:00,27.82,27.83,27.78,27.82,364619.0068493151,12.1871,12.1915,12.1696,12.1871,364619.0068
2010-04-14 14:50:00,27.81,27.83,27.81,27.82,260916.09589041097,12.1827,12.1915,12.1827,12.1871,260916.0959
2010-04-14 15:00:00,27.82,27.83,27.81,27.82,251391.2671232877,12.1871,12.1915,12.1827,12.1871,251391.2671
2010-04-14 15:10:00,27.82,27.83,27.81,27.81,232448.6301369863,12.1871,12.1915,12.1827,12.1827,232448.6301
2010-04-14 15:20:00,27.82,27.85,27.81,27.85,333261.98630136985,12.1871,12.2002,12.1827,12.2002,333261.9863
2010-04-14 15:30:00,27.85,27.86,27.83,27.85,585081.3356164384,12.2002,12.2046,12.1915,12.2002,585081.3356
2010-04-14 15:40:00,27.85,27.86,27.7,27.85,714576.198630137,12.2002,12.2046,12.1345,12.2002,714576.1986
2010-04-14 15:50:00,27.85,27.89,27.85,27.89,1466288.5273972603,12.2002,12.2178,12.2002,12.2178,1466288.5274
2010-04-15 09:30:00,27.88,27.88,27.79,27.84,635059.9315068494,12.2134,12.2134,12.174,12.1959,635059.9315
2010-04-15 09:40:00,27.84,27.84,27.76,27.8,479773.11643835617,12.1959,12.1959,12.1608,12.1783,479773.1164
2010-04-15 09:50:00,27.8,27.81,27.75,27.8,399828.76712328766,12.1783,12.1827,12.1564,12.1783,399828.7671
2010-04-15 10:00:00,27.8,27.85,27.78,27.85,591930.6506849315,12.1783,12.2002,12.1696,12.2002,591930.6507
2010-04-15 10:10:00,27.85,27.85,27.81,27.84,361515.4109589041,12.2002,12.2002,12.1827,12.1959,361515.411
2010-04-15 10:20:00,27.83,27.84,27.73,27.73,659139.5547945206,12.1915,12.1959,12.1477,12.1477,659139.5548
2010-04-15 10:30:00,27.73,27.75,27.71,27.75,620933.2191780822,12.1477,12.1564,12.1389,12.1564,620933.2192
2010-04-15 10:40:00,27.75,27.78,27.72,27.73,452161.81506849313,12.1564,12.1696,12.1433,12.1477,452161.8151
2010-04-15 10:50:00,27.73,27.77,27.73,27.75,704088.1849315069,12.1477,12.1652,12.1477,12.1564,704088.1849
2010-04-15 11:00:00,27.75,27.77,27.73,27.74,879494.8630136986,12.1564,12.1652,12.1477,12.1521,879494.863
2010-04-15 11:10:00,27.73,27.74,27.7,27.7,650898.9726027397,12.1477,12.1521,12.1345,12.1345,650898.9726
2010-04-15 11:20:00,27.71,27.71,27.66,27.66,813035.1027397261,12.1389,12.1389,12.117,12.117,813035.1027
2010-04-15 11:30:00,27.66,27.72,27.64,27.7,1035958.904109589,12.117,12.1433,12.1082,12.1345,1035958.9041
2010-04-15 11:40:00,27.7,27.71,27.66,27.67,608625.8561643836,12.1345,12.1389,12.117,12.1214,608625.8562
2010-04-15 11:50:00,27.66,27.7,27.66,27.69,662350.1712328767,12.117,12.1345,12.117,12.1302,662350.1712
2010-04-15 12:00:00,27.69,27.69,27.65,27.67,391909.2465753425,12.1302,12.1302,12.1126,12.1214,391909.2466
2010-04-15 12:10:00,27.67,27.7,27.64,27.65,698737.1575342466,12.1214,12.1345,12.1082,12.1126,698737.1575
2010-04-15 12:20:00,27.64,27.67,27.62,27.65,728916.9520547945,12.1082,12.1214,12.0995,12.1126,728916.9521
2010-04-15 12:30:00,27.65,27.7,27.64,27.7,344285.102739726,12.1126,12.1345,12.1082,12.1345,344285.1027
2010-04-15 12:40:00,27.7,27.7,27.68,27.69,197880.99315068487,12.1345,12.1345,12.1258,12.1302,197880.9932
2010-04-15 12:50:00,27.69,27.72,27.68,27.72,377247.4315068493,12.1302,12.1433,12.1258,12.1433,377247.4315
2010-04-15 13:00:00,27.72,27.78,27.71,27.78,338077.91095890413,12.1433,12.1696,12.1389,12.1696,338077.911
2010-04-15 13:10:00,27.78,27.78,27.72,27.73,348030.8219178082,12.1696,12.1696,12.1433,12.1477,348030.8219
2010-04-15 13:20:00,27.72,27.75,27.72,27.73,304473.4589041096,12.1433,12.1564,12.1433,12.1477,304473.4589
2010-04-15 13:30:00,27.73,27.74,27.7,27.7,213184.93150684933,12.1477,12.1521,12.1345,12.1345,213184.9315
2010-04-15 13:40:00,27.71,27.71,27.68,27.69,355201.19863013696,12.1389,12.1389,12.1258,12.1302,355201.1986
2010-04-15 13:50:00,27.69,27.69,27.64,27.65,421553.9383561644,12.1302,12.1302,12.1082,12.1126,421553.9384
2010-04-15 14:00:00,27.65,27.67,27.63,27.64,924229.4520547944,12.1126,12.1214,12.1039,12.1082,924229.4521
2010-04-15 14:10:00,27.64,27.67,27.63,27.65,638912.6712328767,12.1082,12.1214,12.1039,12.1126,638912.6712
2010-04-15 14:20:00,27.66,27.67,27.62,27.63,732448.6301369863,12.117,12.1214,12.0995,12.1039,732448.6301
2010-04-15 14:30:00,27.63,27.65,27.62,27.64,990261.1301369864,12.1039,12.1126,12.0995,12.1082,990261.1301
2010-04-15 14:40:00,27.63,27.67,27.61,27.62,1486515.410958904,12.1039,12.1214,12.0951,12.0995,1486515.411
2010-04-15 14:50:00,27.62,27.63,27.61,27.61,841716.6095890411,12.0995,12.1039,12.0951,12.0951,841716.6096
2010-04-15 15:00:00,27.61,27.62,27.59,27.6,930008.5616438356,12.0951,12.0995,12.0863,12.0907,930008.5616
2010-04-15 15:10:00,27.59,27.6,27.57,27.57,885166.9520547945,12.0863,12.0907,12.0776,12.0776,885166.9521
2010-04-15 15:20:00,27.57,27.6,27.56,27.58,1074700.3424657534,12.0776,12.0907,12.0732,12.082,1074700.3425
2010-04-15 15:30:00,27.58,27.59,27.56,27.56,889875.8561643836,12.082,12.0863,12.0732,12.0732,889875.8562
2010-04-15 15:40:00,27.56,27.59,27.56,27.57,1588077.910958904,12.0732,12.0863,12.0732,12.0776,1588077.911
2010-04-15 15:50:00,27.57,27.6,27.56,27.6,2383454.6232876712,12.0776,12.0907,12.0732,12.0907,2383454.6233
2010-04-16 09:30:00,27.56,27.7,27.56,27.69,2316673.801369863,12.0732,12.1345,12.0732,12.1302,2316673.8014
2010-04-16 09:40:00,27.69,27.77,27.68,27.69,553617.294520548,12.1302,12.1652,12.1258,12.1302,553617.2945
2010-04-16 09:50:00,27.7,27.77,27.67,27.74,772367.294520548,12.1345,12.1652,12.1214,12.1521,772367.2945
2010-04-16 10:00:00,27.74,27.83,27.7,27.82,896297.0890410959,12.1521,12.1915,12.1345,12.1871,896297.089
2010-04-16 10:10:00,27.82,27.83,27.74,27.76,917059.0753424658,12.1871,12.1915,12.1521,12.1608,917059.0753
2010-04-16 10:20:00,27.76,27.78,27.73,27.74,610659.2465753425,12.1608,12.1696,12.1477,12.1521,610659.2466
2010-04-16 10:30:00,27.73,27.74,27.65,27.68,635702.0547945206,12.1477,12.1521,12.1126,12.1258,635702.0548
2010-04-16 10:40:00,27.68,27.71,27.62,27.63,716930.6506849315,12.1258,12.1389,12.0995,12.1039,716930.6507
2010-04-16 10:50:00,27.63,27.66,27.57,27.64,679045.3767123288,12.1039,12.117,12.0776,12.1082,679045.3767
2010-04-16 11:00:00,27.64,27.66,27.61,27.61,555329.6232876712,12.1082,12.117,12.0951,12.0951,555329.6233
2010-04-16 11:10:00,27.62,27.62,27.56,27.59,670911.8150684931,12.0995,12.0995,12.0732,12.0863,670911.8151
2010-04-16 11:20:00,27.59,27.63,27.56,27.56,718750.0,12.0863,12.1039,12.0732,12.0732,718750.0
2010-04-16 11:30:00,27.57,27.6,27.55,27.57,846853.595890411,12.0776,12.0907,12.0688,12.0776,846853.5959
2010-04-16 11:40:00,27.56,27.62,27.56,27.61,647474.3150684931,12.0732,12.0995,12.0732,12.0951,647474.3151
2010-04-16 11:50:00,27.6,27.67,27.57,27.59,856913.5273972603,12.0907,12.1214,12.0776,12.0863,856913.5274
2010-04-16 12:00:00,27.58,27.62,27.56,27.62,616010.2739726028,12.082,12.0995,12.0732,12.0995,616010.274
2010-04-16 12:10:00,27.61,27.63,27.58,27.6,394477.7397260274,12.0951,12.1039,12.082,12.0907,394477.7397
2010-04-16 12:20:00,27.6,27.61,27.56,27.58,457833.90410958906,12.0907,12.0951,12.0732,12.082,457833.9041
2010-04-16 12:30:00,27.59,27.6,27.56,27.56,508133.5616438356,12.0863,12.0907,12.0732,12.0732,508133.5616
2010-04-16 12:40:00,27.57,27.62,27.56,27.61,385273.97260273976,12.0776,12.0995,12.0732,12.0951,385273.9726
2010-04-16 12:50:00,27.6,27.7,27.59,27.66,679366.4383561644,12.0907,12.1345,12.0863,12.117,679366.4384
2010-04-16 13:00:00,27.64,27.68,27.64,27.65,400898.97260273976,12.1082,12.1258,12.1082,12.1126,400898.9726
2010-04-16 13:10:00,27.65,27.68,27.63,27.64,480308.2191780822,12.1126,12.1258,12.1039,12.1082,480308.2192
2010-04-16 13:20:00,27.63,27.67,27.63,27.66,463184.9315068493,12.1039,12.1214,12.1039,12.117,463184.9315
2010-04-16 13:30:00,27.67,27.7,27.66,27.69,366652.397260274,12.1214,12.1345,12.117,12.1302,366652.3973
2010-04-16 13:40:00,27.69,27.7,27.63,27.66,392765.4109589041,12.1302,12.1345,12.1039,12.117,392765.411
2010-04-16 13:50:00,27.66,27.68,27.62,27.63,274935.7876712329,12.117,12.1258,12.0995,12.1039,274935.7877
2010-04-16 14:00:00,27.63,27.68,27.63,27.68,327054.794520548,12.1039,12.1258,12.1039,12.1258,327054.7945
2010-04-16 14:10:00,27.67,27.71,27.67,27.7,442101.88356164383,12.1214,12.1389,12.1214,12.1345,442101.8836
2010-04-16 14:20:00,27.7,27.71,27.69,27.7,414490.5821917809,12.1345,12.1389,12.1302,12.1345,414490.5822
2010-04-16 14:30:00,27.7,27.71,27.69,27.7,289918.66438356164,12.1345,12.1389,12.1302,12.1345,289918.6644
2010-04-16 14:40:00,27.7,27.72,27.69,27.7,541523.9726027397,12.1345,12.1433,12.1302,12.1345,541523.9726
2010-04-16 14:50:00,27.7,27.74,27.7,27.72,376070.205479452,12.1345,12.1521,12.1345,12.1433,376070.2055
2010-04-16 15:00:00,27.72,27.73,27.7,27.72,450770.5479452055,12.1433,12.1477,12.1345,12.1433,450770.5479
2010-04-16 15:10:00,27.72,27.73,27.68,27.7,425727.7397260274,12.1433,12.1477,12.1258,12.1345,425727.7397
2010-04-16 15:20:00,27.7,27.7,27.69,27.7,385916.0958904109,12.1345,12.1345,12.1302,12.1345,385916.0959
2010-04-16 15:30:00,27.7,27.7,27.69,27.7,689212.3287671233,12.1345,12.1345,12.1302,12.1345,689212.3288
2010-04-16 15:40:00,27.7,27.73,27.69,27.71,954409.2465753424,12.1345,12.1477,12.1302,12.1389,954409.2466
2010-04-16 15:50:00,27.71,27.71,27.64,27.65,1794841.6095890412,12.1389,12.1389,12.1082,12.1126,1794841.6096
2010-04-19 09:30:00,27.56,27.61,27.52,27.53,1401434.0753424657,12.0732,12.0951,12.0557,12.0601,1401434.0753
2010-04-19 09:40:00,27.52,27.58,27.52,27.57,847816.7808219178,12.0557,12.082,12.0557,12.0776,847816.7808
2010-04-19 09:50:00,27.56,27.64,27.52,27.63,728167.8082191781,12.0732,12.1082,12.0557,12.1039,728167.8082
2010-04-19 10:00:00,27.63,27.7,27.57,27.6,470141.26712328766,12.1039,12.1345,12.0776,12.0907,470141.2671
2010-04-19 10:10:00,27.6,27.7,27.6,27.65,402076.19863013696,12.0907,12.1345,12.0907,12.1126,402076.1986
2010-04-19 10:20:00,27.64,27.7,27.63,27.64,931506.8493150685,12.1082,12.1345,12.1039,12.1082,931506.8493
2010-04-19 10:30:00,27.64,27.68,27.6,27.65,431613.8698630137,12.1082,12.1258,12.0907,12.1126,431613.8699
2010-04-19 10:40:00,27.65,27.66,27.61,27.61,377033.3904109589,12.1126,12.117,12.0951,12.0951,377033.3904
2010-04-19 10:50:00,27.62,27.65,27.6,27.62,432898.11643835617,12.0995,12.1126,12.0907,12.0995,432898.1164
2010-04-19 11:00:00,27.61,27.64,27.57,27.63,428296.23287671234,12.0951,12.1082,12.0776,12.1039,428296.2329
2010-04-19 11:10:00,27.62,27.68,27.61,27.66,638163.5273972603,12.0995,12.1258,12.0951,12.117,638163.5274
2010-04-19 11:20:00,27.66,27.66,27.58,27.63,369970.0342465753,12.117,12.117,12.082,12.1039,369970.0342
2010-04-19 11:30:00,27.63,27.73,27.62,27.72,665560.7876712328,12.1039,12.1477,12.0995,12.1433,665560.7877
2010-04-19 11:40:00,27.73,27.75,27.71,27.73,673266.2671232877,12.1477,12.1564,12.1389,12.1477,673266.2671
2010-04-19 11:50:00,27.72,27.73,27.64,27.67,417915.2397260274,12.1433,12.1477,12.1082,12.1214,417915.2397
2010-04-19 12:00:00,27.67,27.7,27.63,27.63,403895.5479452055,12.1214,12.1345,12.1039,12.1039,403895.5479
2010-04-19 12:10:00,27.64,27.66,27.63,27.66,335937.5,12.1082,12.117,12.1039,12.117,335937.5
2010-04-19 12:20:00,27.66,27.68,27.64,27.65,288741.4383561644,12.117,12.1258,12.1082,12.1126,288741.4384
2010-04-19 12:30:00,27.65,27.67,27.64,27.66,301583.90410958906,12.1126,12.1214,12.1082,12.117,301583.9041
2010-04-19 12:40:00,27.67,27.7,27.66,27.69,341395.5479452055,12.1214,12.1345,12.117,12.1302,341395.5479
2010-04-19 12:50:00,27.7,27.71,27.68,27.7,295055.6506849315,12.1345,12.1389,12.1258,12.1345,295055.6507
2010-04-19 13:00:00,27.69,27.7,27.67,27.69,159995.7191780822,12.1302,12.1345,12.1214,12.1302,159995.7192
2010-04-19 13:10:00,27.7,27.7,27.67,27.7,176048.801369863,12.1345,12.1345,12.1214,12.1345,176048.8014
2010-04-19 13:20:00,27.7,27.7,27.69,27.69,124036.81506849316,12.1345,12.1345,12.1302,12.1302,124036.8151
2010-04-19 13:30:00,27.7,27.71,27.68,27.69,245505.13698630137,12.1345,12.1389,12.1258,12.1302,245505.137
2010-04-19 13:40:00,27.7,27.71,27.67,27.68,218642.9794520548,12.1345,12.1389,12.1214,12.1258,218642.9795
2010-04-19 13:50:00,27.69,27.69,27.65,27.65,287350.1712328767,12.1302,12.1302,12.1126,12.1126,287350.1712
2010-04-19 14:00:00,27.66,27.69,27.64,27.67,435573.6301369863,12.117,12.1302,12.1082,12.1214,435573.6301
2010-04-19 14:10:00,27.67,27.79,27.67,27.78,595997.4315068494,12.1214,12.174,12.1214,12.1696,595997.4315
2010-04-19 14:20:00,27.77,27.8,27.74,27.78,413420.3767123288,12.1652,12.1783,12.1521,12.1696,413420.3767
2010-04-19 14:30:00,27.78,27.78,27.73,27.77,405179.794520548,12.1696,12.1696,12.1477,12.1652,405179.7945
2010-04-19 14:40:00,27.77,27.78,27.72,27.74,390410.9589041096,12.1652,12.1696,12.1433,12.1521,390410.9589
2010-04-19 14:50:00,27.73,27.79,27.73,27.78,321168.66438356164,12.1477,12.174,12.1477,12.1696,321168.6644
2010-04-19 15:00:00,27.78,27.81,27.76,27.8,476776.5410958904,12.1696,12.1827,12.1608,12.1783,476776.5411
2010-04-19 15:10:00,27.8,27.81,27.75,27.75,306827.91095890413,12.1783,12.1827,12.1564,12.1564,306827.911
2010-04-19 15:20:00,27.75,27.8,27.75,27.79,262521.40410958906,12.1564,12.1783,12.1564,12.174,262521.4041
2010-04-19 15:30:00,27.79,27.8,27.75,27.77,352311.6438356164,12.174,12.1783,12.1564,12.1652,352311.6438
2010-04-19 15:40:00,27.77,27.78,27.75,27.78,399186.6438356164,12.1652,12.1696,12.1564,12.1696,399186.6438
2010-04-19 15:50:00,27.78,27.8,27.76,27.78,1128103.595890411,12.1696,12.1783,12.1608,12.1696,1128103.5959
2010-04-20 09:30:00,27.84,27.87,27.7,27.75,807470.0342465753,12.1959,12.209,12.1345,12.1564,807470.0342
2010-04-20 09:40:00,27.76,27.77,27.7,27.74,468642.9794520548,12.1608,12.1652,12.1345,12.1521,468642.9795
2010-04-20 09:50:00,27.74,27.79,27.72,27.73,347709.7602739726,12.1521,12.174,12.1433,12.1477,347709.7603
2010-04-20 10:00:00,27.72,27.75,27.63,27.68,839362.1575342466,12.1433,12.1564,12.1039,12.1258,839362.1575
2010-04-20 10:10:00,27.68,27.68,27.61,27.62,573951.198630137,12.1258,12.1258,12.0951,12.0995,573951.1986
2010-04-20 10:20:00,27.62,27.63,27.6,27.62,502140.4109589041,12.0995,12.1039,12.0907,12.0995,502140.411
2010-04-20 10:30:00,27.61,27.69,27.61,27.69,394477.7397260274,12.0951,12.1302,12.0951,12.1302,394477.7397
2010-04-20 10:40:00,27.69,27.76,27.68,27.76,642765.4109589041,12.1302,12.1608,12.1258,12.1608,642765.411
2010-04-20 10:50:00,27.75,27.78,27.73,27.74,251070.20547945207,12.1564,12.1696,12.1477,12.1521,251070.2055
2010-04-20 11:00:00,27.73,27.77,27.73,27.76,262628.4246575342,12.1477,12.1652,12.1477,12.1608,262628.4247
2010-04-20 11:10:00,27.75,27.76,27.7,27.71,426583.90410958906,12.1564,12.1608,12.1345,12.1389,426583.9041
2010-04-20 11:20:00,27.71,27.75,27.7,27.73,252140.4109589041,12.1389,12.1564,12.1345,12.1477,252140.411
2010-04-20 11:30:00,27.73,27.75,27.71,27.73,302975.1712328767,12.1477,12.1564,12.1389,12.1477,302975.1712
2010-04-20 11:40:00,27.73,27.76,27.73,27.76,390410.9589041096,12.1477,12.1608,12.1477,12.1608,390410.9589
2010-04-20 11:50:00,27.75,27.8,27.73,27.79,477632.705479452,12.1564,12.1783,12.1477,12.174,477632.7055
2010-04-20 12:00:00,27.8,27.83,27.72,27.79,588720.0342465753,12.1783,12.1915,12.1433,12.174,588720.0342
2010-04-20 12:10:00,27.78,27.84,27.77,27.81,397581.3356164384,12.1696,12.1959,12.1652,12.1827,397581.3356
2010-04-20 12:20:00,27.81,27.82,27.79,27.81,299229.4520547945,12.1827,12.1871,12.174,12.1827,299229.4521
2010-04-20 12:30:00,27.81,27.82,27.8,27.81,178617.29452054793,12.1827,12.1871,12.1783,12.1827,178617.2945
2010-04-20 12:40:00,27.81,27.82,27.81,27.82,118578.76712328767,12.1827,12.1871,12.1827,12.1871,118578.7671
2010-04-20 12:50:00,27.82,27.82,27.79,27.8,160851.88356164383,12.1871,12.1871,12.174,12.1783,160851.8836
2010-04-20 13:00:00,27.8,27.82,27.79,27.79,231485.44520547945,12.1783,12.1871,12.174,12.174,231485.4452
2010-04-20 13:10:00,27.79,27.8,27.79,27.79,173908.3904109589,12.174,12.1783,12.174,12.174,173908.3904
2010-04-20 13:20:00,27.8,27.8,27.79,27.8,153574.48630136988,12.1783,12.1783,12.174,12.1783,153574.4863
2010-04-20 13:30:00,27.8,27.82,27.79,27.82,146297.0890410959,12.1783,12.1871,12.174,12.1871,146297.089
2010-04-20 13:40:00,27.81,27.84,27.81,27.82,185894.69178082192,12.1827,12.1959,12.1827,12.1871,185894.6918
2010-04-20 13:50:00,27.82,27.85,27.81,27.85,311108.73287671234,12.1871,12.2002,12.1827,12.2002,311108.7329
2010-04-20 14:00:00,27.85,27.85,27.83,27.84,229773.11643835617,12.2002,12.2002,12.1915,12.1959,229773.1164
2010-04-20 14:10:00,27.84,27.84,27.8,27.84,257170.37671232875,12.1959,12.1959,12.1783,12.1959,257170.3767
2010-04-20 14:20:00,27.84,27.85,27.83,27.84,274293.66438356164,12.1959,12.2002,12.1915,12.1959,274293.6644
2010-04-20 14:30:00,27.84,27.86,27.83,27.86,222174.65753424657,12.1959,12.2046,12.1915,12.2046,222174.6575
2010-04-20 14:40:00,27.86,27.87,27.85,27.87,201626.7123287671,12.2046,12.209,12.2002,12.209,201626.7123
2010-04-20 14:50:00,27.87,27.87,27.85,27.85,350920.37671232875,12.209,12.209,12.2002,12.2002,350920.3767
2010-04-20 15:00:00,27.85,27.85,27.82,27.84,664276.5410958905,12.2002,12.2002,12.1871,12.1959,664276.5411
2010-04-20 15:10:00,27.84,27.84,27.79,27.8,385595.0342465753,12.1959,12.1959,12.174,12.1783,385595.0342
2010-04-20 15:20:00,27.8,27.81,27.78,27.8,474957.19178082194,12.1783,12.1827,12.1696,12.1783,474957.1918
2010-04-20 15:30:00,27.8,27.81,27.78,27.81,571596.7465753425,12.1783,12.1827,12.1696,12.1827,571596.7466
2010-04-20 15:40:00,27.81,27.84,27.8,27.82,483304.794520548,12.1827,12.1959,12.1783,12.1871,483304.7945
2010-04-20 15:50:00,27.82,27.83,27.8,27.82,840218.3219178083,12.1871,12.1915,12.1783,12.1871,840218.3219
2010-04-21 09:30:00,27.84,27.85,27.7,27.72,1056506.8493150685,12.1959,12.2002,12.1345,12.1433,1056506.8493
2010-04-21 09:40:00,27.71,27.72,27.58,27.59,816352.7397260274,12.1389,12.1433,12.082,12.0863,816352.7397
2010-04-21 09:50:00,27.58,27.64,27.58,27.61,503852.7397260274,12.082,12.1082,12.082,12.0951,503852.7397
2010-04-21 10:00:00,27.6,27.68,27.57,27.67,634310.7876712328,12.0907,12.1258,12.0776,12.1214,634310.7877
2010-04-21 10:10:00,27.68,27.71,27.65,27.66,649293.6643835617,12.1258,12.1389,12.1126,12.117,649293.6644
2010-04-21 10:20:00,27.66,27.72,27.66,27.7,388912.6712328767,12.117,12.1433,12.117,12.1345,388912.6712
2010-04-21 10:30:00,27.7,27.8,27.7,27.8,677011.9863013698,12.1345,12.1783,12.1345,12.1783,677011.9863
2010-04-21 10:40:00,27.8,27.84,27.79,27.8,358304.794520548,12.1783,12.1959,12.174,12.1783,358304.7945
2010-04-21 10:50:00,27.8,27.84,27.79,27.81,442101.88356164383,12.1783,12.1959,12.174,12.1827,442101.8836
2010-04-21 11:00:00,27.81,27.84,27.79,27.81,496147.2602739726,12.1827,12.1959,12.174,12.1827,496147.2603
2010-04-21 11:10:00,27.81,27.82,27.76,27.77,750642.1232876712,12.1827,12.1871,12.1608,12.1652,750642.1233
2010-04-21 11:20:00,27.77,27.83,27.76,27.77,653039.3835616439,12.1652,12.1915,12.1608,12.1652,653039.3836
2010-04-21 11:30:00,27.77,27.82,27.76,27.82,659032.5342465753,12.1652,12.1871,12.1608,12.1871,659032.5342
2010-04-21 11:40:00,27.81,27.83,27.81,27.83,252568.49315068487,12.1827,12.1915,12.1827,12.1915,252568.4932
2010-04-21 11:50:00,27.83,27.83,27.76,27.8,367294.5205479452,12.1915,12.1915,12.1608,12.1783,367294.5205
2010-04-21 12:00:00,27.79,27.81,27.79,27.8,184289.38356164383,12.174,12.1827,12.174,12.1783,184289.3836
2010-04-21 12:10:00,27.8,27.81,27.79,27.79,357769.69178082194,12.1783,12.1827,12.174,12.174,357769.6918
2010-04-21 12:20:00,27.8,27.84,27.79,27.83,305008.5616438356,12.1783,12.1959,12.174,12.1915,305008.5616
2010-04-21 12:30:00,27.83,27.85,27.8,27.82,332726.88356164383,12.1915,12.2002,12.1783,12.1871,332726.8836
2010-04-21 12:40:00,27.81,27.83,27.78,27.81,451198.6301369863,12.1827,12.1915,12.1696,12.1827,451198.6301
2010-04-21 12:50:00,27.8,27.87,27.79,27.87,590967.4657534247,12.1783,12.209,12.174,12.209,590967.4658
2010-04-21 13:00:00,27.87,27.87,27.82,27.83,235231.16438356164,12.209,12.209,12.1871,12.1915,235231.1644
2010-04-21 13:10:00,27.83,27.83,27.75,27.75,250856.16438356164,12.1915,12.1915,12.1564,12.1564,250856.1644
2010-04-21 13:20:00,27.76,27.76,27.72,27.74,222174.65753424657,12.1608,12.1608,12.1433,12.1521,222174.6575
2010-04-21 13:30:00,27.74,27.81,27.74,27.81,421982.0205479452,12.1521,12.1827,12.1521,12.1827,421982.0205
2010-04-21 13:40:00,27.8,27.81,27.78,27.78,174122.4315068493,12.1783,12.1827,12.1696,12.1696,174122.4315
2010-04-21 13:50:00,27.8,27.8,27.69,27.7,317636.98630136985,12.1783,12.1783,12.1302,12.1345,317636.9863
2010-04-21 14:00:00,27.7,27.71,27.67,27.7,277504.2808219178,12.1345,12.1389,12.1214,12.1345,277504.2808
2010-04-21 14:10:00,27.7,27.7,27.66,27.68,318493.1506849315,12.1345,12.1345,12.117,12.1258,318493.1507
2010-04-21 14:20:00,27.68,27.7,27.67,27.7,203767.12328767125,12.1258,12.1345,12.1214,12.1345,203767.1233
2010-04-21 14:30:00,27.7,27.7,27.66,27.7,271939.2123287671,12.1345,12.1345,12.117,12.1345,271939.2123
2010-04-21 14:40:00,27.69,27.71,27.67,27.69,262414.38356164383,12.1302,12.1389,12.1214,12.1302,262414.3836
2010-04-21 14:50:00,27.69,27.7,27.68,27.7,328981.16438356164,12.1302,12.1345,12.1258,12.1345,328981.1644
2010-04-21 15:00:00,27.69,27.7,27.67,27.67,370077.05479452055,12.1302,12.1345,12.1214,12.1214,370077.0548
2010-04-21 15:10:00,27.67,27.69,27.67,27.68,726455.4794520548,12.1214,12.1302,12.1214,12.1258,726455.4795
2010-04-21 15:20:00,27.68,27.68,27.59,27.6,821703.7671232877,12.1258,12.1258,12.0863,12.0907,821703.7671
2010-04-21 15:30:00,27.6,27.6,27.57,27.59,1164490.582191781,12.0907,12.0907,12.0776,12.0863,1164490.5822
2010-04-21 15:40:00,27.59,27.59,27.5,27.51,1784460.6164383562,12.0863,12.0863,12.0469,12.0513,1784460.6164
2010-04-21 15:50:00,27.51,27.66,27.5,27.61,3159460.616438356,12.0513,12.117,12.0469,12.0951,3159460.6164
2010-04-22 09:30:00,27.17,27.21,27.1,27.16,2432363.01369863,11.9024,11.9199,11.8717,11.898,2432363.0137
2010-04-22 09:40:00,27.16,27.17,27.01,27.04,1708047.9452054794,11.898,11.9024,11.8323,11.8454,1708047.9452
2010-04-22 09:50:00,27.04,27.17,27.02,27.07,1273544.5205479453,11.8454,11.9024,11.8366,11.8585,1273544.5205
2010-04-22 10:00:00,27.06,27.09,27.05,27.09,1003638.698630137,11.8542,11.8673,11.8498,11.8673,1003638.6986
2010-04-22 10:10:00,27.09,27.12,27.05,27.07,876605.3082191781,11.8673,11.8805,11.8498,11.8585,876605.3082
2010-04-22 10:20:00,27.08,27.11,27.05,27.1,825984.5890410959,11.8629,11.8761,11.8498,11.8717,825984.589
2010-04-22 10:30:00,27.1,27.11,27.01,27.02,936108.7328767125,11.8717,11.8761,11.8323,11.8366,936108.7329
2010-04-22 10:40:00,27.02,27.11,27.01,27.1,1053617.2945205478,11.8366,11.8761,11.8323,11.8717,1053617.2945
2010-04-22 10:50:00,27.1,27.16,27.09,27.11,1205158.390410959,11.8717,11.898,11.8673,11.8761,1205158.3904
2010-04-22 11:00:00,27.12,27.15,27.09,27.15,642230.3082191781,11.8805,11.8936,11.8673,11.8936,642230.3082
2010-04-22 11:10:00,27.14,27.22,27.12,27.13,788741.4383561644,11.8892,11.9243,11.8805,11.8848,788741.4384
2010-04-22 11:20:00,27.12,27.14,27.09,27.13,476776.5410958904,11.8805,11.8892,11.8673,11.8848,476776.5411
2010-04-22 11:30:00,27.13,27.13,27.05,27.09,458261.98630136985,11.8848,11.8848,11.8498,11.8673,458261.9863
2010-04-22 11:40:00,27.09,27.1,27.07,27.08,500856.1643835616,11.8673,11.8717,11.8585,11.8629,500856.1644
2010-04-22 11:50:00,27.08,27.17,27.07,27.17,333690.0684931507,11.8629,11.9024,11.8585,11.9024,333690.0685
2010-04-22 12:00:00,27.17,27.24,27.13,27.21,437821.0616438356,11.9024,11.933,11.8848,11.9199,437821.0616
2010-04-22 12:10:00,27.22,27.25,27.19,27.19,355629.2808219178,11.9243,11.9374,11.9111,11.9111,355629.2808
2010-04-22 12:20:00,27.19,27.21,27.18,27.18,221746.5753424657,11.9111,11.9199,11.9067,11.9067,221746.5753
2010-04-22 12:30:00,27.18,27.23,27.18,27.23,218857.0205479452,11.9067,11.9286,11.9067,11.9286,218857.0205
2010-04-22 12:40:00,27.23,27.26,27.2,27.25,241652.397260274,11.9286,11.9418,11.9155,11.9374,241652.3973
2010-04-22 12:50:00,27.24,27.28,27.24,27.28,191138.698630137,11.933,11.9505,11.933,11.9505,191138.6986
2010-04-22 13:00:00,27.28,27.41,27.27,27.39,581763.698630137,11.9505,12.0075,11.9462,11.9987,581763.6986
2010-04-22 13:10:00,27.4,27.42,27.36,27.37,547410.1027397261,12.0031,12.0119,11.9856,11.99,547410.1027
2010-04-22 13:20:00,27.38,27.38,27.32,27.32,293022.2602739726,11.9944,11.9944,11.9681,11.9681,293022.2603
2010-04-22 13:30:00,27.32,27.36,27.32,27.34,313142.12328767125,11.9681,11.9856,11.9681,11.9768,313142.1233
2010-04-22 13:40:00,27.35,27.36,27.27,27.28,572238.8698630137,11.9812,11.9856,11.9462,11.9505,572238.8699
2010-04-22 13:50:00,27.28,27.29,27.27,27.28,247538.52739726027,11.9505,11.9549,11.9462,11.9505,247538.5274
2010-04-22 14:00:00,27.28,27.28,27.24,27.28,235552.2260273973,11.9505,11.9505,11.933,11.9505,235552.226
2010-04-22 14:10:00,27.28,27.29,27.24,27.29,278146.40410958906,11.9505,11.9549,11.933,11.9549,278146.4041
2010-04-22 14:20:00,27.28,27.34,27.28,27.34,313142.12328767125,11.9505,11.9768,11.9505,11.9768,313142.1233
2010-04-22 14:30:00,27.35,27.35,27.28,27.28,279537.6712328767,11.9812,11.9812,11.9505,11.9505,279537.6712
2010-04-22 14:40:00,27.28,27.3,27.26,27.26,410423.80136986304,11.9505,11.9593,11.9418,11.9418,410423.8014
2010-04-22 14:50:00,27.26,27.28,27.24,27.26,355629.2808219178,11.9418,11.9505,11.933,11.9418,355629.2808
2010-04-22 15:00:00,27.26,27.31,27.26,27.3,244541.95205479453,11.9418,11.9637,11.9418,11.9593,244541.9521
2010-04-22 15:10:00,27.31,27.32,27.28,27.32,253317.63698630137,11.9637,11.9681,11.9505,11.9681,253317.637
2010-04-22 15:20:00,27.32,27.34,27.31,27.32,338827.05479452055,11.9681,11.9768,11.9637,11.9681,338827.0548
2010-04-22 15:30:00,27.33,27.34,27.31,27.32,544734.5890410959,11.9724,11.9768,11.9637,11.9681,544734.589
2010-04-22 15:40:00,27.31,27.38,27.31,27.38,582726.8835616439,11.9637,11.9944,11.9637,11.9944,582726.8836
2010-04-22 15:50:00,27.38,27.42,27.37,27.38,1258240.582191781,11.9944,12.0119,11.99,11.9944,1258240.5822
2010-04-23 09:30:00,27.13,27.16,27.0,27.06,1558112.1575342466,11.8848,11.898,11.8279,11.8542,1558112.1575
2010-04-23 09:40:00,27.06,27.07,27.01,27.07,676369.8630136986,11.8542,11.8585,11.8323,11.8585,676369.863
2010-04-23 09:50:00,27.07,27.07,26.99,27.02,1372217.465753425,11.8585,11.8585,11.8235,11.8366,1372217.4658
2010-04-23 10:00:00,27.02,27.1,27.0,27.02,777183.2191780822,11.8366,11.8717,11.8279,11.8366,777183.2192
2010-04-23 10:10:00,27.01,27.05,27.0,27.01,728809.9315068494,11.8323,11.8498,11.8279,11.8323,728809.9315
2010-04-23 10:20:00,27.02,27.02,27.0,27.01,849743.1506849315,11.8366,11.8366,11.8279,11.8323,849743.1507
2010-04-23 10:30:00,27.0,27.01,26.95,26.99,945419.5205479452,11.8279,11.8323,11.806,11.8235,945419.5205
2010-04-23 10:40:00,26.99,26.99,26.96,26.97,519584.7602739726,11.8235,11.8235,11.8104,11.8147,519584.7603
2010-04-23 10:50:00,26.96,26.98,26.94,26.94,681078.7671232877,11.8104,11.8191,11.8016,11.8016,681078.7671
2010-04-23 11:00:00,26.95,26.99,26.93,26.97,505672.0890410959,11.806,11.8235,11.7972,11.8147,505672.089
2010-04-23 11:10:00,26.97,26.99,26.95,26.97,541630.993150685,11.8147,11.8235,11.806,11.8147,541630.9932
2010-04-23 11:20:00,26.98,26.99,26.96,26.97,355415.2397260274,11.8191,11.8235,11.8104,11.8147,355415.2397
2010-04-23 11:30:00,26.97,27.03,26.96,27.0,720355.3082191781,11.8147,11.841,11.8104,11.8279,720355.3082
2010-04-23 11:40:00,27.0,27.03,26.99,27.0,348779.9657534247,11.8279,11.841,11.8235,11.8279,348779.9658
2010-04-23 11:50:00,27.01,27.04,27.0,27.04,233090.7534246576,11.8323,11.8454,11.8279,11.8454,233090.7534
2010-04-23 12:00:00,27.04,27.05,27.03,27.04,379387.84246575343,11.8454,11.8498,11.841,11.8454,379387.8425
2010-04-23 12:10:00,27.04,27.05,27.03,27.03,244648.97260273973,11.8454,11.8498,11.841,11.841,244648.9726
2010-04-23 12:20:00,27.04,27.08,27.02,27.08,480629.2808219178,11.8454,11.8629,11.8366,11.8629,480629.2808
2010-04-23 12:30:00,27.08,27.12,27.07,27.11,522260.27397260274,11.8629,11.8805,11.8585,11.8761,522260.274
2010-04-23 12:40:00,27.1,27.11,27.07,27.07,485552.22602739726,11.8717,11.8761,11.8585,11.8585,485552.226
2010-04-23 12:50:00,27.07,27.09,27.05,27.08,364511.98630136985,11.8585,11.8673,11.8498,11.8629,364511.9863
2010-04-23 13:00:00,27.07,27.08,27.04,27.05,442529.9657534247,11.8585,11.8629,11.8454,11.8498,442529.9658
2010-04-23 13:10:00,27.05,27.11,27.04,27.05,850920.3767123288,11.8498,11.8761,11.8454,11.8498,850920.3767
2010-04-23 13:20:00,27.05,27.07,27.04,27.04,217465.7534246576,11.8498,11.8585,11.8454,11.8454,217465.7534
2010-04-23 13:30:00,27.05,27.05,27.01,27.03,313891.26712328766,11.8498,11.8498,11.8323,11.841,313891.2671
2010-04-23 13:40:00,27.02,27.04,27.0,27.01,493257.705479452,11.8366,11.8454,11.8279,11.8323,493257.7055
2010-04-23 13:50:00,27.01,27.04,27.0,27.03,319242.294520548,11.8323,11.8454,11.8279,11.841,319242.2945
2010-04-23 14:00:00,27.03,27.05,27.02,27.02,291095.8904109589,11.841,11.8498,11.8366,11.8366,291095.8904
2010-04-23 14:10:00,27.03,27.03,27.01,27.02,284139.55479452055,11.841,11.841,11.8323,11.8366,284139.5548
2010-04-23 14:20:00,27.02,27.05,27.01,27.04,345783.3904109589,11.8366,11.8498,11.8323,11.8454,345783.3904
2010-04-23 14:30:00,27.03,27.06,27.02,27.05,444456.3356164384,11.841,11.8542,11.8366,11.8498,444456.3356
2010-04-23 14:40:00,27.05,27.1,27.05,27.09,688249.1438356164,11.8498,11.8717,11.8498,11.8673,688249.1438
2010-04-23 14:50:00,27.1,27.13,27.09,27.12,624250.8561643836,11.8717,11.8848,11.8673,11.8805,624250.8562
2010-04-23 15:00:00,27.12,27.13,27.08,27.11,665025.6849315069,11.8805,11.8848,11.8629,11.8761,665025.6849
2010-04-23 15:10:00,27.11,27.11,27.05,27.1,598351.8835616439,11.8761,11.8761,11.8498,11.8717,598351.8836
2010-04-23 15:20:00,27.1,27.1,27.09,27.1,407106.1643835616,11.8717,11.8717,11.8673,11.8717,407106.1644
2010-04-23 15:30:00,27.1,27.1,27.07,27.08,1149614.7260273972,11.8717,11.8717,11.8585,11.8629,1149614.726
2010-04-23 15:40:00,27.08,27.09,27.03,27.08,856057.3630136986,11.8629,11.8673,11.841,11.8629,856057.363
2010-04-23 15:50:00,27.09,27.15,27.08,27.14,1743364.7260273972,11.8673,11.8936,11.8629,11.8892,1743364.726
2010-04-26 09:30:00,27.06,27.19,27.05,27.1,950556.506849315,11.8542,11.9111,11.8498,11.8717,950556.5068
2010-04-26 09:40:00,27.09,27.13,27.06,27.06,750107.0205479452,11.8673,11.8848,11.8542,11.8542,750107.0205
2010-04-26 09:50:00,27.06,27.07,27.03,27.04,513805.6506849315,11.8542,11.8585,11.841,11.8454,513805.6507
2010-04-26 10:00:00,27.03,27.07,27.01,27.04,581442.6369863014,11.841,11.8585,11.8323,11.8454,581442.637
2010-04-26 10:10:00,27.05,27.08,27.01,27.02,438998.2876712329,11.8498,11.8629,11.8323,11.8366,438998.2877
2010-04-26 10:20:00,27.03,27.05,27.01,27.04,516802.22602739726,11.841,11.8498,11.8323,11.8454,516802.226
2010-04-26 10:30:00,27.03,27.09,27.03,27.04,496361.30136986304,11.841,11.8673,11.841,11.8454,496361.3014
2010-04-26 10:40:00,27.03,27.06,27.01,27.03,748608.7328767123,11.841,11.8542,11.8323,11.841,748608.7329
2010-04-26 10:50:00,27.03,27.05,27.02,27.02,497538.5273972603,11.841,11.8498,11.8366,11.8366,497538.5274
2010-04-26 11:00:00,27.03,27.04,27.01,27.01,440496.5753424658,11.841,11.8454,11.8323,11.8323,440496.5753
2010-04-26 11:10:00,27.02,27.03,26.97,26.97,1024186.6438356164,11.8366,11.841,11.8147,11.8147,1024186.6438
2010-04-26 11:20:00,26.97,27.03,26.95,26.99,645333.904109589,11.8147,11.841,11.806,11.8235,645333.9041
2010-04-26 11:30:00,26.99,27.01,26.99,26.99,294199.48630136985,11.8235,11.8323,11.8235,11.8235,294199.4863
2010-04-26 11:40:00,27.0,27.02,26.99,27.0,355629.2808219178,11.8279,11.8366,11.8235,11.8279,355629.2808
2010-04-26 11:50:00,27.01,27.01,26.98,26.99,355736.30136986304,11.8323,11.8323,11.8191,11.8235,355736.3014
2010-04-26 12:00:00,26.98,27.01,26.98,26.99,300834.7602739726,11.8191,11.8323,11.8191,11.8235,300834.7603
2010-04-26 12:10:00,26.99,27.02,26.99,27.01,481378.4246575342,11.8235,11.8366,11.8235,11.8323,481378.4247
2010-04-26 12:20:00,27.01,27.03,26.99,27.02,339469.1780821918,11.8323,11.841,11.8235,11.8366,339469.1781
2010-04-26 12:30:00,27.02,27.02,26.99,27.01,247110.44520547945,11.8366,11.8366,11.8235,11.8323,247110.4452
2010-04-26 12:40:00,27.0,27.05,26.99,27.04,399079.6232876713,11.8279,11.8498,11.8235,11.8454,399079.6233
2010-04-26 12:50:00,27.05,27.08,27.04,27.06,178189.2123287671,11.8498,11.8629,11.8454,11.8542,178189.2123
2010-04-26 13:00:00,27.06,27.07,26.99,27.0,274400.68493150687,11.8542,11.8585,11.8235,11.8279,274400.6849
2010-04-26 13:10:00,27.0,27.04,26.99,27.04,233839.897260274,11.8279,11.8454,11.8235,11.8454,233839.8973
2010-04-26 13:20:00,27.03,27.05,27.02,27.03,178403.25342465754,11.841,11.8498,11.8366,11.841,178403.2534
2010-04-26 13:30:00,27.03,27.04,27.0,27.0,302868.1506849315,11.841,11.8454,11.8279,11.8279,302868.1507
2010-04-26 13:40:00,27.0,27.01,26.99,26.99,393514.55479452055,11.8279,11.8323,11.8235,11.8235,393514.5548
2010-04-26 13:50:00,27.0,27.02,26.99,27.0,308219.1780821918,11.8279,11.8366,11.8235,11.8279,308219.1781
2010-04-26 14:00:00,26.99,27.01,26.99,27.01,305757.70547945204,11.8235,11.8323,11.8235,11.8323,305757.7055
2010-04-26 14:10:00,27.01,27.03,26.99,27.03,298052.22602739726,11.8323,11.841,11.8235,11.841,298052.226
2010-04-26 14:20:00,27.03,27.07,27.02,27.07,270012.84246575343,11.841,11.8585,11.8366,11.8585,270012.8425
2010-04-26 14:30:00,27.07,27.07,27.04,27.05,265410.9589041096,11.8585,11.8585,11.8454,11.8498,265410.9589
2010-04-26 14:40:00,27.06,27.08,27.03,27.08,287778.2534246575,11.8542,11.8629,11.841,11.8629,287778.2534
2010-04-26 14:50:00,27.07,27.09,27.06,27.08,218642.9794520548,11.8585,11.8673,11.8542,11.8629,218642.9795
2010-04-26 15:00:00,27.08,27.09,27.04,27.05,315282.5342465753,11.8629,11.8673,11.8454,11.8498,315282.5342
2010-04-26 15:10:00,27.04,27.05,27.0,27.02,367401.5410958904,11.8454,11.8498,11.8279,11.8366,367401.5411
2010-04-26 15:20:00,27.01,27.04,27.0,27.03,337435.7876712329,11.8323,11.8454,11.8279,11.841,337435.7877
2010-04-26 15:30:00,27.04,27.06,27.03,27.04,400363.8698630137,11.8454,11.8542,11.841,11.8454,400363.8699
2010-04-26 15:40:00,27.05,27.07,27.01,27.02,429687.5,11.8498,11.8585,11.8323,11.8366,429687.5
2010-04-26 15:50:00,27.02,27.04,27.01,27.03,787457.1917808219,11.8366,11.8454,11.8323,11.841,787457.1918
2010-04-27 09:30:00,26.94,27.05,26.89,26.89,1706549.6575342466,11.8016,11.8498,11.7797,11.7797,1706549.6575
2010-04-27 09:40:00,26.89,26.9,26.83,26.87,1124571.917808219,11.7797,11.7841,11.7534,11.7709,1124571.9178
2010-04-27 09:50:00,26.86,26.91,26.84,26.91,601348.4589041095,11.7666,11.7885,11.7578,11.7885,601348.4589
2010-04-27 10:00:00,26.91,26.99,26.88,26.95,687607.0205479452,11.7885,11.8235,11.7753,11.806,687607.0205
2010-04-27 10:10:00,26.95,26.97,26.89,26.96,554366.4383561644,11.806,11.8147,11.7797,11.8104,554366.4384
2010-04-27 10:20:00,26.97,26.98,26.92,26.95,535851.8835616439,11.8147,11.8191,11.7928,11.806,535851.8836
2010-04-27 10:30:00,26.95,26.96,26.93,26.94,385273.97260273976,11.806,11.8104,11.7972,11.8016,385273.9726
2010-04-27 10:40:00,26.95,26.95,26.91,26.92,476241.4383561644,11.806,11.806,11.7885,11.7928,476241.4384
2010-04-27 10:50:00,26.92,26.98,26.9,26.96,689319.3493150685,11.7928,11.8191,11.7841,11.8104,689319.3493
2010-04-27 11:00:00,26.96,26.99,26.95,26.96,627996.5753424658,11.8104,11.8235,11.806,11.8104,627996.5753
2010-04-27 11:10:00,26.96,26.96,26.87,26.9,734589.0410958905,11.8104,11.8104,11.7709,11.7841,734589.0411
2010-04-27 11:20:00,26.9,26.91,26.79,26.8,1011665.2397260274,11.7841,11.7885,11.7359,11.7403,1011665.2397
2010-04-27 11:30:00,26.8,26.84,26.76,26.82,1026113.0136986302,11.7403,11.7578,11.7227,11.749,1026113.0137
2010-04-27 11:40:00,26.82,26.84,26.78,26.79,556078.7671232877,11.749,11.7578,11.7315,11.7359,556078.7671
2010-04-27 11:50:00,26.79,26.81,26.76,26.78,401862.15753424657,11.7359,11.7447,11.7227,11.7315,401862.1575
2010-04-27 12:00:00,26.78,26.8,26.74,26.78,564426.3698630137,11.7315,11.7403,11.714,11.7315,564426.3699
2010-04-27 12:10:00,26.78,26.79,26.72,26.73,738441.7808219178,11.7315,11.7359,11.7052,11.7096,738441.7808
2010-04-27 12:20:00,26.73,26.78,26.72,26.77,371896.40410958906,11.7096,11.7315,11.7052,11.7271,371896.4041
2010-04-27 12:30:00,26.77,26.81,26.76,26.8,355950.34246575343,11.7271,11.7447,11.7227,11.7403,355950.3425
2010-04-27 12:40:00,26.81,26.85,26.8,26.83,362692.6369863014,11.7447,11.7622,11.7403,11.7534,362692.637
2010-04-27 12:50:00,26.84,26.85,26.83,26.85,255565.0684931507,11.7578,11.7622,11.7534,11.7622,255565.0685
2010-04-27 13:00:00,26.85,26.86,26.82,26.82,250535.102739726,11.7622,11.7666,11.749,11.749,250535.1027
2010-04-27 13:10:00,26.82,26.87,26.81,26.87,236943.49315068487,11.749,11.7709,11.7447,11.7709,236943.4932
2010-04-27 13:20:00,26.87,26.89,26.85,26.87,242615.5821917808,11.7709,11.7797,11.7622,11.7709,242615.5822
2010-04-27 13:30:00,26.87,26.88,26.85,26.88,263698.6301369863,11.7709,11.7753,11.7622,11.7753,263698.6301
2010-04-27 13:40:00,26.87,26.9,26.87,26.89,413955.4794520548,11.7709,11.7841,11.7709,11.7797,413955.4795
2010-04-27 13:50:00,26.89,26.93,26.87,26.89,658176.3698630137,11.7797,11.7972,11.7709,11.7797,658176.3699
2010-04-27 14:00:00,26.89,26.92,26.87,26.91,608304.794520548,11.7797,11.7928,11.7709,11.7885,608304.7945
2010-04-27 14:10:00,26.92,26.94,26.91,26.93,263270.5479452055,11.7928,11.8016,11.7885,11.7972,263270.5479
2010-04-27 14:20:00,26.94,26.99,26.91,26.96,501926.3698630137,11.8016,11.8235,11.7885,11.8104,501926.3699
2010-04-27 14:30:00,26.95,26.96,26.91,26.93,422945.205479452,11.806,11.8104,11.7885,11.7972,422945.2055
2010-04-27 14:40:00,26.93,26.95,26.9,26.94,337542.80821917806,11.7972,11.806,11.7841,11.8016,337542.8082
2010-04-27 14:50:00,26.94,26.94,26.9,26.93,476990.5821917809,11.8016,11.8016,11.7841,11.7972,476990.5822
2010-04-27 15:00:00,26.93,26.96,26.91,26.95,503317.6369863014,11.7972,11.8104,11.7885,11.806,503317.637
2010-04-27 15:10:00,26.95,26.98,26.91,26.98,415453.76712328766,11.806,11.8191,11.7885,11.8191,415453.7671
2010-04-27 15:20:00,26.97,26.99,26.95,26.95,466288.5273972603,11.8147,11.8235,11.806,11.806,466288.5274
2010-04-27 15:30:00,26.95,26.97,26.91,26.92,796125.8561643836,11.806,11.8147,11.7885,11.7928,796125.8562
2010-04-27 15:40:00,26.92,26.93,26.85,26.86,875856.1643835617,11.7928,11.7972,11.7622,11.7666,875856.1644
2010-04-27 15:50:00,26.86,26.89,26.81,26.86,2575342.4657534244,11.7666,11.7797,11.7447,11.7666,2575342.4658
2010-04-28 09:30:00,26.96,27.0,26.86,26.9,1240475.1712328768,11.8104,11.8279,11.7666,11.7841,1240475.1712
2010-04-28 09:40:00,26.91,26.91,26.84,26.9,662136.1301369863,11.7885,11.7885,11.7578,11.7841,662136.1301
2010-04-28 09:50:00,26.9,26.92,26.87,26.92,566566.7808219178,11.7841,11.7928,11.7709,11.7928,566566.7808
2010-04-28 10:00:00,26.92,26.95,26.9,26.94,555650.6849315069,11.7928,11.806,11.7841,11.8016,555650.6849
2010-04-28 10:10:00,26.94,26.95,26.87,26.89,606271.404109589,11.8016,11.806,11.7709,11.7797,606271.4041
2010-04-28 10:20:00,26.89,26.98,26.89,26.97,728916.9520547945,11.7797,11.8191,11.7797,11.8147,728916.9521
2010-04-28 10:30:00,26.98,27.02,26.96,26.99,836579.6232876712,11.8191,11.8366,11.8104,11.8235,836579.6233
2010-04-28 10:40:00,26.99,27.02,26.95,26.95,431292.80821917806,11.8235,11.8366,11.806,11.806,431292.8082
2010-04-28 10:50:00,26.96,27.0,26.95,26.99,475599.31506849313,11.8104,11.8279,11.806,11.8235,475599.3151
2010-04-28 11:00:00,26.99,27.03,26.96,27.01,440175.51369863015,11.8235,11.841,11.8104,11.8323,440175.5137
2010-04-28 11:10:00,27.01,27.09,27.0,27.08,421339.897260274,11.8323,11.8673,11.8279,11.8629,421339.8973
2010-04-28 11:20:00,27.09,27.1,26.99,27.01,1341181.506849315,11.8673,11.8717,11.8235,11.8323,1341181.5068
2010-04-28 11:30:00,27.02,27.07,26.95,26.99,1183219.178082192,11.8366,11.8585,11.806,11.8235,1183219.1781
2010-04-28 11:40:00,26.99,27.16,26.99,27.14,983411.8150684932,11.8235,11.898,11.8235,11.8892,983411.8151
2010-04-28 11:50:00,27.14,27.14,27.1,27.13,496254.2808219178,11.8892,11.8892,11.8717,11.8848,496254.2808
2010-04-28 12:00:00,27.14,27.16,27.09,27.13,641374.1438356164,11.8892,11.898,11.8673,11.8848,641374.1438
2010-04-28 12:10:00,27.14,27.18,27.13,27.17,475920.3767123288,11.8892,11.9067,11.8848,11.9024,475920.3767
2010-04-28 12:20:00,27.17,27.19,27.14,27.18,500963.18493150687,11.9024,11.9111,11.8892,11.9067,500963.1849
2010-04-28 12:30:00,27.18,27.22,27.17,27.21,509096.7465753425,11.9067,11.9243,11.9024,11.9199,509096.7466
2010-04-28 12:40:00,27.21,27.26,27.19,27.25,474101.0273972603,11.9199,11.9418,11.9111,11.9374,474101.0274
2010-04-28 12:50:00,27.26,27.28,27.24,27.26,395654.9657534247,11.9418,11.9505,11.933,11.9418,395654.9658
2010-04-28 13:00:00,27.26,27.27,27.23,27.25,272046.23287671234,11.9418,11.9462,11.9286,11.9374,272046.2329
2010-04-28 13:10:00,27.25,27.26,27.23,27.24,320098.4589041096,11.9374,11.9418,11.9286,11.933,320098.4589
2010-04-28 13:20:00,27.24,27.25,27.14,27.15,378638.69863013696,11.933,11.9374,11.8892,11.8936,378638.6986
2010-04-28 13:30:00,27.15,27.19,27.14,27.19,390839.0410958904,11.8936,11.9111,11.8892,11.9111,390839.0411
2010-04-28 13:40:00,27.18,27.21,27.17,27.2,414918.6643835616,11.9067,11.9199,11.9024,11.9155,414918.6644
2010-04-28 13:50:00,27.2,27.2,27.18,27.19,374892.9794520548,11.9155,11.9155,11.9067,11.9111,374892.9795
2010-04-28 14:00:00,27.19,27.2,27.13,27.14,567636.9863013698,11.9111,11.9155,11.8848,11.8892,567636.9863
2010-04-28 14:10:00,27.15,27.23,27.14,27.2,759738.8698630137,11.8936,11.9286,11.8892,11.9155,759738.8699
2010-04-28 14:20:00,27.21,27.31,27.19,27.24,915667.808219178,11.9199,11.9637,11.9111,11.933,915667.8082
2010-04-28 14:30:00,27.24,27.27,27.2,27.26,645547.9452054795,11.933,11.9462,11.9155,11.9418,645547.9452
2010-04-28 14:40:00,27.26,27.29,27.23,27.24,552440.0684931506,11.9418,11.9549,11.9286,11.933,552440.0685
2010-04-28 14:50:00,27.24,27.31,27.23,27.28,705800.5136986302,11.933,11.9637,11.9286,11.9505,705800.5137
2010-04-28 15:00:00,27.29,27.33,27.24,27.25,805008.5616438356,11.9549,11.9724,11.933,11.9374,805008.5616
2010-04-28 15:10:00,27.25,27.3,27.22,27.3,849101.0273972603,11.9374,11.9593,11.9243,11.9593,849101.0274
2010-04-28 15:20:00,27.3,27.3,27.27,27.28,645869.006849315,11.9593,11.9593,11.9462,11.9505,645869.0068
2010-04-28 15:30:00,27.28,27.3,27.19,27.2,1142444.3493150685,11.9505,11.9593,11.9111,11.9155,1142444.3493
2010-04-28 15:40:00,27.2,27.22,27.17,27.2,1202054.7945205478,11.9155,11.9243,11.9024,11.9155,1202054.7945
2010-04-28 15:50:00,27.2,27.24,27.18,27.22,1832726.883561644,11.9155,11.933,11.9067,11.9243,1832726.8836
2010-04-29 09:30:00,27.3,27.38,27.24,27.26,863227.7397260274,11.9593,11.9944,11.933,11.9418,863227.7397
2010-04-29 09:40:00,27.26,27.31,27.24,27.28,546767.9794520548,11.9418,11.9637,11.933,11.9505,546767.9795
2010-04-29 09:50:00,27.27,27.35,27.24,27.28,576947.7739726028,11.9462,11.9812,11.933,11.9505,576947.774
2010-04-29 10:00:00,27.27,27.31,27.25,27.27,443707.19178082194,11.9462,11.9637,11.9374,11.9462,443707.1918
2010-04-29 10:10:00,27.25,27.27,27.21,27.25,328981.16438356164,11.9374,11.9462,11.9199,11.9374,328981.1644
2010-04-29 10:20:00,27.25,27.32,27.24,27.27,643086.4726027397,11.9374,11.9681,11.933,11.9462,643086.4726
2010-04-29 10:30:00,27.28,27.3,27.25,27.29,426797.94520547945,11.9505,11.9593,11.9374,11.9549,426797.9452
2010-04-29 10:40:00,27.29,27.35,27.28,27.35,391695.205479452,11.9549,11.9812,11.9505,11.9812,391695.2055
2010-04-29 10:50:00,27.34,27.37,27.28,27.29,543557.3630136986,11.9768,11.99,11.9505,11.9549,543557.363
2010-04-29 11:00:00,27.29,27.31,27.28,27.28,590539.3835616439,11.9549,11.9637,11.9505,11.9505,590539.3836
2010-04-29 11:10:00,27.29,27.33,27.28,27.31,356164.38356164383,11.9549,11.9724,11.9505,11.9637,356164.3836
2010-04-29 11:20:00,27.3,27.38,27.3,27.38,370719.1780821918,11.9593,11.9944,11.9593,11.9944,370719.1781
2010-04-29 11:30:00,27.37,27.39,27.34,27.35,339897.2602739726,11.99,11.9987,11.9768,11.9812,339897.2603
2010-04-29 11:40:00,27.36,27.36,27.3,27.3,290988.8698630137,11.9856,11.9856,11.9593,11.9593,290988.8699
2010-04-29 11:50:00,27.3,27.33,27.3,27.31,363120.7191780822,11.9593,11.9724,11.9593,11.9637,363120.7192
2010-04-29 12:00:00,27.31,27.36,27.3,27.34,324058.2191780822,11.9637,11.9856,11.9593,11.9768,324058.2192
2010-04-29 12:10:00,27.34,27.36,27.31,27.33,261986.301369863,11.9768,11.9856,11.9637,11.9724,261986.3014
2010-04-29 12:20:00,27.33,27.35,27.31,27.32,193386.1301369863,11.9724,11.9812,11.9637,11.9681,193386.1301
2010-04-29 12:30:00,27.32,27.33,27.29,27.3,319884.4178082192,11.9681,11.9724,11.9549,11.9593,319884.4178
2010-04-29 12:40:00,27.31,27.38,27.28,27.31,333583.0479452055,11.9637,11.9944,11.9505,11.9637,333583.0479
2010-04-29 12:50:00,27.3,27.34,27.3,27.32,196810.7876712329,11.9593,11.9768,11.9593,11.9681,196810.7877
2010-04-29 13:00:00,27.33,27.37,27.33,27.35,247645.54794520547,11.9724,11.99,11.9724,11.9812,247645.5479
2010-04-29 13:10:00,27.35,27.38,27.33,27.37,290988.8698630137,11.9812,11.9944,11.9724,11.99,290988.8699
2010-04-29 13:20:00,27.36,27.38,27.3,27.31,307148.97260273976,11.9856,11.9944,11.9593,11.9637,307148.9726
2010-04-29 13:30:00,27.32,27.34,27.31,27.32,136130.13698630137,11.9681,11.9768,11.9637,11.9681,136130.137
2010-04-29 13:40:00,27.32,27.35,27.3,27.35,154109.5890410959,11.9681,11.9812,11.9593,11.9812,154109.589
2010-04-29 13:50:00,27.34,27.4,27.34,27.39,318921.23287671234,11.9768,12.0031,11.9768,11.9987,318921.2329
2010-04-29 14:00:00,27.38,27.39,27.34,27.35,181185.7876712329,11.9944,11.9987,11.9768,11.9812,181185.7877
2010-04-29 14:10:00,27.35,27.36,27.33,27.35,287885.27397260274,11.9812,11.9856,11.9724,11.9812,287885.274
2010-04-29 14:20:00,27.35,27.35,27.32,27.34,179152.39726027398,11.9812,11.9812,11.9681,11.9768,179152.3973
2010-04-29 14:30:00,27.34,27.34,27.28,27.3,386130.1369863014,11.9768,11.9768,11.9505,11.9593,386130.137
2010-04-29 14:40:00,27.3,27.3,27.28,27.28,252461.47260273973,11.9593,11.9593,11.9505,11.9505,252461.4726
2010-04-29 14:50:00,27.28,27.28,27.24,27.26,427547.0890410959,11.9505,11.9505,11.933,11.9418,427547.089
2010-04-29 15:00:00,27.27,27.3,27.25,27.3,210402.397260274,11.9462,11.9593,11.9374,11.9593,210402.3973
2010-04-29 15:10:00,27.3,27.32,27.28,27.28,222816.7808219178,11.9593,11.9681,11.9505,11.9505,222816.7808
2010-04-29 15:20:00,27.28,27.31,27.26,27.3,367829.6232876713,11.9505,11.9637,11.9418,11.9593,367829.6233
2010-04-29 15:30:00,27.3,27.35,27.29,27.35,490689.2123287671,11.9593,11.9812,11.9549,11.9812,490689.2123
2010-04-29 15:40:00,27.34,27.35,27.29,27.31,574593.3219178083,11.9768,11.9812,11.9549,11.9637,574593.3219
2010-04-29 15:50:00,27.31,27.33,27.28,27.3,1219820.2054794522,11.9637,11.9724,11.9505,11.9593,1219820.2055
2010-04-30 09:30:00,27.28,27.32,27.21,27.31,635595.0342465753,11.9505,11.9681,11.9199,11.9637,635595.0342
2010-04-30 09:40:00,27.32,27.39,27.29,27.37,458154.9657534247,11.9681,11.9987,11.9549,11.99,458154.9658
2010-04-30 09:50:00,27.37,27.37,27.21,27.22,501391.26712328766,11.99,11.99,11.9199,11.9243,501391.2671
2010-04-30 10:00:00,27.21,27.25,27.13,27.15,769370.7191780822,11.9199,11.9374,11.8848,11.8936,769370.7192
2010-04-30 10:10:00,27.15,27.18,27.12,27.16,735980.3082191781,11.8936,11.9067,11.8805,11.898,735980.3082
2010-04-30 10:20:00,27.15,27.25,27.14,27.22,502889.55479452055,11.8936,11.9374,11.8892,11.9243,502889.5548
2010-04-30 10:30:00,27.23,27.26,27.2,27.24,653467.4657534247,11.9286,11.9418,11.9155,11.933,653467.4658
2010-04-30 10:40:00,27.25,27.29,27.22,27.28,635166.9520547945,11.9374,11.9549,11.9243,11.9505,635166.9521
2010-04-30 10:50:00,27.28,27.28,27.2,27.21,269263.69863013696,11.9505,11.9505,11.9155,11.9199,269263.6986
2010-04-30 11:00:00,27.2,27.24,27.19,27.23,971532.5342465752,11.9155,11.933,11.9111,11.9286,971532.5342
2010-04-30 11:10:00,27.22,27.24,27.2,27.23,151327.05479452055,11.9243,11.933,11.9155,11.9286,151327.0548
2010-04-30 11:20:00,27.23,27.27,27.21,27.23,375749.1438356164,11.9286,11.9462,11.9199,11.9286,375749.1438
2010-04-30 11:30:00,27.23,27.25,27.2,27.2,738548.801369863,11.9286,11.9374,11.9155,11.9155,738548.8014
2010-04-30 11:40:00,27.21,27.24,27.2,27.24,265839.0410958904,11.9199,11.933,11.9155,11.933,265839.0411
2010-04-30 11:50:00,27.24,27.24,27.21,27.22,197773.97260273973,11.933,11.933,11.9199,11.9243,197773.9726
2010-04-30 12:00:00,27.23,27.24,27.18,27.2,465004.2808219178,11.9286,11.933,11.9067,11.9155,465004.2808
2010-04-30 12:10:00,27.2,27.22,27.17,27.18,519477.7397260274,11.9155,11.9243,11.9024,11.9067,519477.7397
2010-04-30 12:20:00,27.18,27.19,27.15,27.17,350599.31506849313,11.9067,11.9111,11.8936,11.9024,350599.3151
2010-04-30 12:30:00,27.17,27.19,27.15,27.16,203017.9794520548,11.9024,11.9111,11.8936,11.898,203017.9795
2010-04-30 12:40:00,27.16,27.19,27.16,27.18,242187.5,11.898,11.9111,11.898,11.9067,242187.5
2010-04-30 12:50:00,27.18,27.19,27.13,27.13,406142.9794520548,11.9067,11.9111,11.8848,11.8848,406142.9795
2010-04-30 13:00:00,27.13,27.2,27.13,27.18,298052.22602739726,11.8848,11.9155,11.8848,11.9067,298052.226
2010-04-30 13:10:00,27.18,27.2,27.17,27.19,230950.34246575343,11.9067,11.9155,11.9024,11.9111,230950.3425
2010-04-30 13:20:00,27.2,27.21,27.17,27.19,495184.0753424658,11.9155,11.9199,11.9024,11.9111,495184.0753
2010-04-30 13:30:00,27.18,27.19,27.14,27.15,326733.73287671234,11.9067,11.9111,11.8892,11.8936,326733.7329
2010-04-30 13:40:00,27.15,27.2,27.15,27.19,335081.3356164384,11.8936,11.9155,11.8936,11.9111,335081.3356
2010-04-30 13:50:00,27.2,27.2,27.13,27.14,296875.0,11.9155,11.9155,11.8848,11.8892,296875.0
2010-04-30 14:00:00,27.14,27.16,27.11,27.11,386879.2808219178,11.8892,11.898,11.8761,11.8761,386879.2808
2010-04-30 14:10:00,27.11,27.14,27.11,27.14,273651.5410958904,11.8761,11.8892,11.8761,11.8892,273651.5411
2010-04-30 14:20:00,27.14,27.2,27.13,27.2,1110338.1849315069,11.8892,11.9155,11.8848,11.9155,1110338.1849
2010-04-30 14:30:00,27.2,27.24,27.16,27.16,769049.6575342466,11.9155,11.933,11.898,11.898,769049.6575
2010-04-30 14:40:00,27.17,27.17,27.12,27.16,497966.6095890411,11.9024,11.9024,11.8805,11.898,497966.6096
2010-04-30 14:50:00,27.17,27.21,27.16,27.2,489940.0684931507,11.9024,11.9199,11.898,11.9155,489940.0685
2010-04-30 15:00:00,27.19,27.2,27.17,27.18,585402.3972602739,11.9111,11.9155,11.9024,11.9067,585402.3973
2010-04-30 15:10:00,27.18,27.2,27.17,27.19,575877.5684931506,11.9067,11.9155,11.9024,11.9111,575877.5685
2010-04-30 15:20:00,27.19,27.2,27.13,27.14,632919.5205479452,11.9111,11.9155,11.8848,11.8892,632919.5205
2010-04-30 15:30:00,27.14,27.17,27.1,27.1,737371.5753424658,11.8892,11.9024,11.8717,11.8717,737371.5753
2010-04-30 15:40:00,27.1,27.12,27.06,27.07,988334.7602739726,11.8717,11.8805,11.8542,11.8585,988334.7603
2010-04-30 15:50:00,27.08,27.09,26.99,27.0,1830586.47260274,11.8629,11.8673,11.8235,11.8279,1830586.4726
2010-05-03 09:30:00,27.25,27.32,27.2,27.3,1133240.582191781,11.9374,11.9681,11.9155,11.9593,1133240.5822
2010-05-03 09:40:00,27.29,27.32,27.22,27.32,309610.44520547945,11.9549,11.9681,11.9243,11.9681,309610.4452
2010-05-03 09:50:00,27.31,27.32,27.28,27.28,391588.18493150687,11.9637,11.9681,11.9505,11.9505,391588.1849
2010-05-03 10:00:00,27.28,27.28,27.22,27.23,906250.0,11.9505,11.9505,11.9243,11.9286,906250.0
2010-05-03 10:10:00,27.24,27.25,27.21,27.23,454516.26712328766,11.933,11.9374,11.9199,11.9286,454516.2671
2010-05-03 10:20:00,27.23,27.27,27.21,27.25,274293.66438356164,11.9286,11.9462,11.9199,11.9374,274293.6644
2010-05-03 10:30:00,27.26,27.27,27.24,27.27,206656.6780821918,11.9418,11.9462,11.933,11.9462,206656.6781
2010-05-03 10:40:00,27.27,27.27,27.24,27.25,308112.15753424657,11.9462,11.9462,11.933,11.9374,308112.1575
2010-05-03 10:50:00,27.26,27.27,27.24,27.27,328981.16438356164,11.9418,11.9462,11.933,11.9462,328981.1644
2010-05-03 11:00:00,27.26,27.31,27.26,27.28,334225.1712328767,11.9418,11.9637,11.9418,11.9505,334225.1712
2010-05-03 11:10:00,27.28,27.31,27.28,27.28,307148.97260273976,11.9505,11.9637,11.9505,11.9505,307148.9726
2010-05-03 11:20:00,27.28,27.32,27.28,27.31,362478.5958904109,11.9505,11.9681,11.9505,11.9637,362478.5959
2010-05-03 11:30:00,27.31,27.37,27.31,27.34,336151.5410958904,11.9637,11.99,11.9637,11.9768,336151.5411
2010-05-03 11:40:00,27.34,27.39,27.33,27.36,326519.69178082194,11.9768,11.9987,11.9724,11.9856,326519.6918
2010-05-03 11:50:00,27.36,27.4,27.35,27.38,270226.88356164383,11.9856,12.0031,11.9812,11.9944,270226.8836
2010-05-03 12:00:00,27.38,27.4,27.37,27.39,194135.2739726028,11.9944,12.0031,11.99,11.9987,194135.274
2010-05-03 12:10:00,27.38,27.42,27.37,27.41,313249.1438356164,11.9944,12.0119,11.99,12.0075,313249.1438
2010-05-03 12:20:00,27.41,27.47,27.41,27.46,528788.5273972603,12.0075,12.0338,12.0075,12.0294,528788.5274
2010-05-03 12:30:00,27.46,27.48,27.43,27.45,419306.5068493151,12.0294,12.0382,12.0163,12.025,419306.5068
2010-05-03 12:40:00,27.45,27.49,27.42,27.48,312392.9794520548,12.025,12.0425,12.0119,12.0382,312392.9795
2010-05-03 12:50:00,27.48,27.49,27.45,27.48,346425.5136986301,12.0382,12.0425,12.025,12.0382,346425.5137
2010-05-03 13:00:00,27.49,27.49,27.45,27.46,284353.59589041094,12.0425,12.0425,12.025,12.0294,284353.5959
2010-05-03 13:10:00,27.45,27.45,27.42,27.44,170055.65068493152,12.025,12.025,12.0119,12.0206,170055.6507
2010-05-03 13:20:00,27.45,27.51,27.44,27.49,276541.09589041094,12.025,12.0513,12.0206,12.0425,276541.0959
2010-05-03 13:30:00,27.49,27.51,27.47,27.49,428189.2123287671,12.0425,12.0513,12.0338,12.0425,428189.2123
2010-05-03 13:40:00,27.49,27.51,27.44,27.45,339790.2397260274,12.0425,12.0513,12.0206,12.025,339790.2397
2010-05-03 13:50:00,27.46,27.48,27.43,27.47,274721.7465753425,12.0294,12.0382,12.0163,12.0338,274721.7466
2010-05-03 14:00:00,27.47,27.47,27.41,27.41,233625.8561643836,12.0338,12.0338,12.0075,12.0075,233625.8562
2010-05-03 14:10:00,27.42,27.44,27.39,27.43,228381.84931506848,12.0119,12.0206,11.9987,12.0163,228381.8493
2010-05-03 14:20:00,27.42,27.44,27.41,27.42,201091.6095890411,12.0119,12.0206,12.0075,12.0119,201091.6096
2010-05-03 14:30:00,27.42,27.42,27.4,27.41,231164.38356164383,12.0119,12.0119,12.0031,12.0075,231164.3836
2010-05-03 14:40:00,27.42,27.42,27.37,27.41,236836.47260273973,12.0119,12.0119,11.99,12.0075,236836.4726
2010-05-03 14:50:00,27.4,27.44,27.4,27.42,250963.18493150684,12.0031,12.0206,12.0031,12.0119,250963.1849
2010-05-03 15:00:00,27.43,27.44,27.39,27.42,388270.5479452055,12.0163,12.0206,11.9987,12.0119,388270.5479
2010-05-03 15:10:00,27.42,27.42,27.37,27.37,293129.2808219178,12.0119,12.0119,11.99,11.99,293129.2808
2010-05-03 15:20:00,27.37,27.44,27.37,27.42,348244.8630136986,11.99,12.0206,11.99,12.0119,348244.863
2010-05-03 15:30:00,27.42,27.44,27.4,27.42,390089.897260274,12.0119,12.0206,12.0031,12.0119,390089.8973
2010-05-03 15:40:00,27.42,27.42,27.39,27.39,275149.8287671233,12.0119,12.0119,11.9987,11.9987,275149.8288
2010-05-03 15:50:00,27.39,27.4,27.32,27.36,939747.4315068494,11.9987,12.0031,11.9681,11.9856,939747.4315
2010-05-04 09:30:00,27.21,27.25,26.81,26.87,1912243.1506849315,11.9199,11.9374,11.7447,11.7709,1912243.1507
2010-05-04 09:40:00,26.87,26.97,26.78,26.96,1194670.3767123288,11.7709,11.8147,11.7315,11.8104,1194670.3767
2010-05-04 09:50:00,26.95,26.96,26.84,26.86,1131635.2739726028,11.806,11.8104,11.7578,11.7666,1131635.274
2010-05-04 10:00:00,26.86,26.89,26.77,26.81,1573309.0753424657,11.7666,11.7797,11.7271,11.7447,1573309.0753
2010-05-04 10:10:00,26.81,26.86,26.78,26.84,978809.9315068494,11.7447,11.7666,11.7315,11.7578,978809.9315
2010-05-04 10:20:00,26.84,26.91,26.82,26.85,1874143.8356164384,11.7578,11.7885,11.749,11.7622,1874143.8356
2010-05-04 10:30:00,26.86,26.87,26.7,26.72,1301583.904109589,11.7666,11.7709,11.6965,11.7052,1301583.9041
2010-05-04 10:40:00,26.72,26.76,26.69,26.76,1071061.6438356163,11.7052,11.7227,11.6921,11.7227,1071061.6438
2010-05-04 10:50:00,26.76,26.76,26.71,26.71,1229345.034246575,11.7227,11.7227,11.7008,11.7008,1229345.0342
2010-05-04 11:00:00,26.71,26.8,26.7,26.79,2139982.8767123288,11.7008,11.7403,11.6965,11.7359,2139982.8767
2010-05-04 11:10:00,26.79,26.8,26.71,26.74,806399.8287671233,11.7359,11.7403,11.7008,11.714,806399.8288
2010-05-04 11:20:00,26.74,26.75,26.7,26.7,876605.3082191781,11.714,11.7184,11.6965,11.6965,876605.3082
2010-05-04 11:30:00,26.71,26.73,26.7,26.72,692744.006849315,11.7008,11.7096,11.6965,11.7052,692744.0068
2010-05-04 11:40:00,26.72,26.74,26.71,26.74,1399186.6438356163,11.7052,11.714,11.7008,11.714,1399186.6438
2010-05-04 11:50:00,26.73,26.77,26.71,26.75,505029.9657534247,11.7096,11.7271,11.7008,11.7184,505029.9658
2010-05-04 12:00:00,26.75,26.79,26.73,26.75,555115.5821917808,11.7184,11.7359,11.7096,11.7184,555115.5822
2010-05-04 12:10:00,26.76,26.77,26.72,26.72,604666.095890411,11.7227,11.7271,11.7052,11.7052,604666.0959
2010-05-04 12:20:00,26.73,26.73,26.66,26.69,698202.0547945206,11.7096,11.7096,11.6789,11.6921,698202.0548
2010-05-04 12:30:00,26.69,26.75,26.68,26.74,472067.6369863014,11.6921,11.7184,11.6877,11.714,472067.637
2010-05-04 12:40:00,26.74,26.79,26.71,26.79,584653.2534246575,11.714,11.7359,11.7008,11.7359,584653.2534
2010-05-04 12:50:00,26.79,26.8,26.75,26.78,154644.69178082192,11.7359,11.7403,11.7184,11.7315,154644.6918
2010-05-04 13:00:00,26.78,26.8,26.74,26.74,385916.0958904109,11.7315,11.7403,11.714,11.714,385916.0959
2010-05-04 13:10:00,26.74,26.75,26.72,26.73,286279.9657534247,11.714,11.7184,11.7052,11.7096,286279.9658
2010-05-04 13:20:00,26.72,26.74,26.7,26.71,430757.705479452,11.7052,11.714,11.6965,11.7008,430757.7055
2010-05-04 13:30:00,26.71,26.73,26.71,26.73,267337.3287671233,11.7008,11.7096,11.7008,11.7096,267337.3288
2010-05-04 13:40:00,26.73,26.73,26.71,26.72,312714.0410958904,11.7096,11.7096,11.7008,11.7052,312714.0411
2010-05-04 13:50:00,26.72,26.74,26.71,26.74,418771.40410958906,11.7052,11.714,11.7008,11.714,418771.4041
2010-05-04 14:00:00,26.74,26.77,26.71,26.77,772902.3972602739,11.714,11.7271,11.7008,11.7271,772902.3973
2010-05-04 14:10:00,26.77,26.87,26.77,26.86,721960.6164383561,11.7271,11.7709,11.7271,11.7666,721960.6164
2010-05-04 14:20:00,26.86,26.88,26.75,26.76,1043985.4452054796,11.7666,11.7753,11.7184,11.7227,1043985.4452
2010-05-04 14:30:00,26.76,26.81,26.74,26.75,1036708.0479452056,11.7227,11.7447,11.714,11.7184,1036708.0479
2010-05-04 14:40:00,26.74,26.76,26.71,26.71,657748.2876712328,11.714,11.7227,11.7008,11.7008,657748.2877
2010-05-04 14:50:00,26.71,26.73,26.7,26.71,569563.3561643836,11.7008,11.7096,11.6965,11.7008,569563.3562
2010-05-04 15:00:00,26.72,26.78,26.7,26.76,366224.31506849313,11.7052,11.7315,11.6965,11.7227,366224.3151
2010-05-04 15:10:00,26.77,26.77,26.72,26.76,1229023.9726027397,11.7271,11.7271,11.7052,11.7227,1229023.9726
2010-05-04 15:20:00,26.76,26.78,26.72,26.75,687178.9383561644,11.7227,11.7315,11.7052,11.7184,687178.9384
2010-05-04 15:30:00,26.74,26.79,26.72,26.74,563035.1027397261,11.714,11.7359,11.7052,11.714,563035.1027
2010-05-04 15:40:00,26.73,26.81,26.71,26.81,1068707.191780822,11.7096,11.7447,11.7008,11.7447,1068707.1918
2010-05-04 15:50:00,26.81,26.88,26.78,26.86,1903360.44520548,11.7447,11.7753,11.7315,11.7666,1903360.4452
2010-05-05 09:30:00,26.76,26.89,26.73,26.83,940710.616438356,11.7227,11.7797,11.7096,11.7534,940710.6164
2010-05-05 09:40:00,26.83,26.94,26.79,26.92,502889.55479452055,11.7534,11.8016,11.7359,11.7928,502889.5548
2010-05-05 09:50:00,26.93,27.02,26.89,27.01,649935.7876712328,11.7972,11.8366,11.7797,11.8323,649935.7877
2010-05-05 10:00:00,27.02,27.03,26.92,26.92,759845.8904109589,11.8366,11.841,11.7928,11.7928,759845.8904
2010-05-05 10:10:00,26.93,27.0,26.91,26.97,611087.3287671233,11.7972,11.8279,11.7885,11.8147,611087.3288
2010-05-05 10:20:00,26.96,26.97,26.85,26.85,518835.61643835617,11.8104,11.8147,11.7622,11.7622,518835.6164
2010-05-05 10:30:00,26.85,26.99,26.79,26.85,795483.7328767123,11.7622,11.8235,11.7359,11.7622,795483.7329
2010-05-05 10:40:00,26.85,26.99,26.85,26.89,915025.6849315068,11.7622,11.8235,11.7622,11.7797,915025.6849
2010-05-05 10:50:00,26.89,26.91,26.86,26.88,494541.9520547945,11.7797,11.7885,11.7666,11.7753,494541.9521
2010-05-05 11:00:00,26.87,26.87,26.81,26.83,413420.3767123288,11.7709,11.7709,11.7447,11.7534,413420.3767
2010-05-05 11:10:00,26.83,26.86,26.81,26.86,202482.87671232875,11.7534,11.7666,11.7447,11.7666,202482.8767
2010-05-05 11:20:00,26.86,26.89,26.83,26.84,415881.8493150685,11.7666,11.7797,11.7534,11.7578,415881.8493
2010-05-05 11:30:00,26.84,26.86,26.82,26.85,185145.54794520547,11.7578,11.7666,11.749,11.7622,185145.5479
2010-05-05 11:40:00,26.85,26.87,26.83,26.86,209653.2534246576,11.7622,11.7709,11.7534,11.7666,209653.2534
2010-05-05 11:50:00,26.86,26.87,26.82,26.82,261879.2808219178,11.7666,11.7709,11.749,11.749,261879.2808
2010-05-05 12:00:00,26.82,26.85,26.78,26.81,389768.8356164384,11.749,11.7622,11.7315,11.7447,389768.8356
2010-05-05 12:10:00,26.8,26.82,26.8,26.82,209760.2739726028,11.7403,11.749,11.7403,11.749,209760.274
2010-05-05 12:20:00,26.81,26.82,26.76,26.77,364619.0068493151,11.7447,11.749,11.7227,11.7271,364619.0068
2010-05-05 12:30:00,26.77,26.78,26.74,26.74,388698.6301369863,11.7271,11.7315,11.714,11.714,388698.6301
2010-05-05 12:40:00,26.75,26.76,26.71,26.75,376391.26712328766,11.7184,11.7227,11.7008,11.7184,376391.2671
2010-05-05 12:50:00,26.75,26.79,26.75,26.77,193279.1095890411,11.7184,11.7359,11.7184,11.7271,193279.1096
2010-05-05 13:00:00,26.77,26.8,26.73,26.8,181292.80821917808,11.7271,11.7403,11.7096,11.7403,181292.8082
2010-05-05 13:10:00,26.8,26.8,26.77,26.79,188249.14383561644,11.7403,11.7403,11.7271,11.7359,188249.1438
2010-05-05 13:20:00,26.79,26.84,26.79,26.81,210188.3561643836,11.7359,11.7578,11.7359,11.7447,210188.3562
2010-05-05 13:30:00,26.81,26.82,26.77,26.81,246468.3219178082,11.7447,11.749,11.7271,11.7447,246468.3219
2010-05-05 13:40:00,26.81,26.83,26.79,26.83,181078.7671232877,11.7447,11.7534,11.7359,11.7534,181078.7671
2010-05-05 13:50:00,26.82,26.84,26.8,26.84,213184.93150684933,11.749,11.7578,11.7403,11.7578,213184.9315
2010-05-05 14:00:00,26.83,26.84,26.77,26.79,244113.8698630137,11.7534,11.7578,11.7271,11.7359,244113.8699
2010-05-05 14:10:00,26.78,26.8,26.74,26.78,219071.0616438356,11.7315,11.7403,11.714,11.7315,219071.0616
2010-05-05 14:20:00,26.79,26.99,26.76,26.76,330158.3904109589,11.7359,11.8235,11.7227,11.7227,330158.3904
2010-05-05 14:30:00,26.76,26.79,26.75,26.75,373394.69178082194,11.7227,11.7359,11.7184,11.7184,373394.6918
2010-05-05 14:40:00,26.76,26.79,26.73,26.73,464255.1369863014,11.7227,11.7359,11.7096,11.7096,464255.137
2010-05-05 14:50:00,26.74,26.81,26.72,26.79,452589.897260274,11.714,11.7447,11.7052,11.7359,452589.8973
2010-05-05 15:00:00,26.79,26.82,26.76,26.79,329623.2876712329,11.7359,11.749,11.7227,11.7359,329623.2877
2010-05-05 15:10:00,26.79,26.81,26.77,26.79,224957.19178082192,11.7359,11.7447,11.7271,11.7359,224957.1918
2010-05-05 15:20:00,26.78,26.83,26.78,26.81,498929.794520548,11.7315,11.7534,11.7315,11.7447,498929.7945
2010-05-05 15:30:00,26.81,26.82,26.72,26.76,832405.8219178083,11.7447,11.749,11.7052,11.7227,832405.8219
2010-05-05 15:40:00,26.76,26.8,26.75,26.79,526113.0136986302,11.7227,11.7403,11.7184,11.7359,526113.0137
2010-05-05 15:50:00,26.79,26.81,26.77,26.81,964255.1369863014,11.7359,11.7447,11.7271,11.7447,964255.137
2010-05-06 09:30:00,26.73,26.79,26.66,26.66,890089.8972602739,11.7096,11.7359,11.6789,11.6789,890089.8973
2010-05-06 09:40:00,26.67,26.74,26.65,26.66,643728.595890411,11.6833,11.714,11.6746,11.6789,643728.5959
2010-05-06 09:50:00,26.65,26.68,26.58,26.63,1700235.4452054794,11.6746,11.6877,11.6439,11.6658,1700235.4452
2010-05-06 10:00:00,26.63,26.72,26.63,26.72,551690.9246575342,11.6658,11.7052,11.6658,11.7052,551690.9247
2010-05-06 10:10:00,26.72,26.76,26.7,26.73,554259.4178082192,11.7052,11.7227,11.6965,11.7096,554259.4178
2010-05-06 10:20:00,26.73,26.74,26.71,26.72,370719.1780821918,11.7096,11.714,11.7008,11.7052,370719.1781
2010-05-06 10:30:00,26.72,26.74,26.71,26.73,379601.88356164383,11.7052,11.714,11.7008,11.7096,379601.8836
2010-05-06 10:40:00,26.73,26.76,26.71,26.76,847816.7808219178,11.7096,11.7227,11.7008,11.7227,847816.7808
2010-05-06 10:50:00,26.75,26.78,26.68,26.73,807148.9726027397,11.7184,11.7315,11.6877,11.7096,807148.9726
2010-05-06 11:00:00,26.74,26.78,26.71,26.77,467893.8356164384,11.714,11.7315,11.7008,11.7271,467893.8356
2010-05-06 11:10:00,26.76,26.78,26.71,26.73,624678.9383561644,11.7227,11.7315,11.7008,11.7096,624678.9384
2010-05-06 11:20:00,26.74,26.77,26.71,26.71,651113.0136986302,11.714,11.7271,11.7008,11.7008,651113.0137
2010-05-06 11:30:00,26.71,26.73,26.68,26.71,342893.8356164384,11.7008,11.7096,11.6877,11.7008,342893.8356
2010-05-06 11:40:00,26.71,26.72,26.63,26.66,505886.1301369863,11.7008,11.7052,11.6658,11.6789,505886.1301
2010-05-06 11:50:00,26.66,26.73,26.64,26.7,640089.8972602739,11.6789,11.7096,11.6702,11.6965,640089.8973
2010-05-06 12:00:00,26.7,26.71,26.64,26.68,751391.2671232877,11.6965,11.7008,11.6702,11.6877,751391.2671
2010-05-06 12:10:00,26.68,26.74,26.67,26.73,848672.9452054795,11.6877,11.714,11.6833,11.7096,848672.9452
2010-05-06 12:20:00,26.73,26.74,26.71,26.74,374357.8767123288,11.7096,11.714,11.7008,11.714,374357.8767
2010-05-06 12:30:00,26.74,26.79,26.73,26.77,479130.9931506849,11.714,11.7359,11.7096,11.7271,479130.9932
2010-05-06 12:40:00,26.78,26.79,26.68,26.77,492401.5410958904,11.7315,11.7359,11.6877,11.7271,492401.5411
2010-05-06 12:50:00,26.76,26.84,26.75,26.79,678724.3150684931,11.7227,11.7578,11.7184,11.7359,678724.3151
2010-05-06 13:00:00,26.79,26.81,26.68,26.71,609482.0205479452,11.7359,11.7447,11.6877,11.7008,609482.0205
2010-05-06 13:10:00,26.71,26.72,26.68,26.71,447345.8904109589,11.7008,11.7052,11.6877,11.7008,447345.8904
2010-05-06 13:20:00,26.71,26.72,26.68,26.7,769049.6575342466,11.7008,11.7052,11.6877,11.6965,769049.6575
2010-05-06 13:30:00,26.7,26.71,26.67,26.68,528681.506849315,11.6965,11.7008,11.6833,11.6877,528681.5068
2010-05-06 13:40:00,26.69,26.73,26.67,26.71,630779.1095890411,11.6921,11.7096,11.6833,11.7008,630779.1096
2010-05-06 13:50:00,26.7,26.71,26.65,26.66,623287.6712328767,11.6965,11.7008,11.6746,11.6789,623287.6712
2010-05-06 14:00:00,26.66,26.69,26.63,26.64,728595.8904109589,11.6789,11.6921,11.6658,11.6702,728595.8904
2010-05-06 14:10:00,26.65,26.69,26.54,26.55,1364190.9246575343,11.6746,11.6921,11.6264,11.6308,1364190.9247
2010-05-06 14:20:00,26.55,26.58,26.42,26.42,1670162.6712328768,11.6308,11.6439,11.5738,11.5738,1670162.6712
2010-05-06 14:30:00,26.43,26.44,26.21,26.26,1497966.6095890412,11.5782,11.5826,11.4818,11.5037,1497966.6096
2010-05-06 14:40:00,26.21,26.33,24.75,25.16,3358197.7739726026,11.4818,11.5344,10.8422,11.0218,3358197.774
2010-05-06 14:50:00,25.16,26.28,24.9,25.61,2745184.0753424657,11.0218,11.5125,10.9079,11.219,2745184.0753
2010-05-06 15:00:00,25.61,26.09,25.37,25.94,1871361.301369863,11.219,11.4292,11.1138,11.3635,1871361.3014
2010-05-06 15:10:00,25.93,26.01,25.71,25.93,2253638.698630137,11.3591,11.3942,11.2628,11.3591,2253638.6986
2010-05-06 15:20:00,25.93,25.94,25.71,25.9,2057684.0753424657,11.3591,11.3635,11.2628,11.346,2057684.0753
2010-05-06 15:30:00,25.91,26.19,25.9,26.14,1208583.0479452056,11.3504,11.473,11.346,11.4511,1208583.0479
2010-05-06 15:40:00,26.14,26.48,26.12,26.38,1780286.8150684931,11.4511,11.6001,11.4424,11.5563,1780286.8151
2010-05-06 15:50:00,26.37,26.38,26.15,26.16,1986194.3493150685,11.5519,11.5563,11.4555,11.4599,1986194.3493
2010-05-07 09:30:00,26.14,26.44,26.12,26.42,1300834.7602739723,11.4511,11.5826,11.4424,11.5738,1300834.7603
2010-05-07 09:40:00,26.41,26.46,26.24,26.35,1373287.6712328768,11.5694,11.5913,11.495,11.5431,1373287.6712
2010-05-07 09:50:00,26.34,26.49,26.34,26.48,1183861.301369863,11.5388,11.6045,11.5388,11.6001,1183861.3014
2010-05-07 10:00:00,26.47,26.51,26.31,26.39,1418129.2808219178,11.5957,11.6132,11.5256,11.5607,1418129.2808
2010-05-07 10:10:00,26.38,26.44,26.29,26.3,913634.4178082192,11.5563,11.5826,11.5169,11.5212,913634.4178
2010-05-07 10:20:00,26.3,26.32,25.98,26.07,1606164.3835616438,11.5212,11.53,11.3811,11.4205,1606164.3836
2010-05-07 10:30:00,26.07,26.34,26.04,26.26,1050513.698630137,11.4205,11.5388,11.4073,11.5037,1050513.6986
2010-05-07 10:40:00,26.26,26.38,26.14,26.33,1000963.1849315068,11.5037,11.5563,11.4511,11.5344,1000963.1849
2010-05-07 10:50:00,26.33,26.42,26.28,26.42,1079409.2465753425,11.5344,11.5738,11.5125,11.5738,1079409.2466
2010-05-07 11:00:00,26.41,26.53,26.4,26.53,951412.6712328768,11.5694,11.622,11.565,11.622,951412.6712
2010-05-07 11:10:00,26.52,26.82,26.5,26.67,1374250.8561643837,11.6176,11.749,11.6088,11.6833,1374250.8562
2010-05-07 11:20:00,26.66,26.69,26.54,26.58,1325342.465753425,11.6789,11.6921,11.6264,11.6439,1325342.4658
2010-05-07 11:30:00,26.58,26.59,26.42,26.47,1222602.7397260277,11.6439,11.6483,11.5738,11.5957,1222602.7397
2010-05-07 11:40:00,26.47,26.76,26.46,26.72,889233.7328767123,11.5957,11.7227,11.5913,11.7052,889233.7329
2010-05-07 11:50:00,26.72,26.73,26.58,26.62,722816.7808219178,11.7052,11.7096,11.6439,11.6614,722816.7808
2010-05-07 12:00:00,26.61,26.71,26.54,26.7,599208.0479452055,11.657,11.7008,11.6264,11.6965,599208.0479
2010-05-07 12:10:00,26.7,26.74,26.62,26.66,594713.1849315069,11.6965,11.714,11.6614,11.6789,594713.1849
2010-05-07 12:20:00,26.65,26.66,26.42,26.46,660316.7808219178,11.6746,11.6789,11.5738,11.5913,660316.7808
2010-05-07 12:30:00,26.45,26.47,26.35,26.39,866331.3356164384,11.5869,11.5957,11.5431,11.5607,866331.3356
2010-05-07 12:40:00,26.39,26.47,26.38,26.43,554901.5410958905,11.5607,11.5957,11.5563,11.5782,554901.5411
2010-05-07 12:50:00,26.42,26.48,26.3,26.31,707726.8835616439,11.5738,11.6001,11.5212,11.5256,707726.8836
2010-05-07 13:00:00,26.31,26.42,26.26,26.26,728702.9109589041,11.5256,11.5738,11.5037,11.5037,728702.911
2010-05-07 13:10:00,26.27,26.38,26.22,26.36,863548.801369863,11.5081,11.5563,11.4862,11.5475,863548.8014
2010-05-07 13:20:00,26.36,26.41,26.34,26.38,553510.2739726028,11.5475,11.5694,11.5388,11.5563,553510.274
2010-05-07 13:30:00,26.38,26.47,26.35,26.42,336686.6438356164,11.5563,11.5957,11.5431,11.5738,336686.6438
2010-05-07 13:40:00,26.42,26.51,26.41,26.49,453553.0821917809,11.5738,11.6132,11.5694,11.6045,453553.0822
2010-05-07 13:50:00,26.49,26.5,26.35,26.36,612157.5342465753,11.6045,11.6088,11.5431,11.5475,612157.5342
2010-05-07 14:00:00,26.36,26.42,26.32,26.36,747645.5479452055,11.5475,11.5738,11.53,11.5475,747645.5479
2010-05-07 14:10:00,26.36,26.46,26.31,26.42,811536.8150684931,11.5475,11.5913,11.5256,11.5738,811536.8151
2010-05-07 14:20:00,26.43,26.43,26.26,26.29,742722.6027397261,11.5782,11.5782,11.5037,11.5169,742722.6027
2010-05-07 14:30:00,26.3,26.39,26.28,26.36,560252.5684931506,11.5212,11.5607,11.5125,11.5475,560252.5685
2010-05-07 14:40:00,26.37,26.43,26.34,26.41,734803.0821917808,11.5519,11.5782,11.5388,11.5694,734803.0822
2010-05-07 14:50:00,26.4,26.4,26.33,26.38,1031785.102739726,11.565,11.565,11.5344,11.5563,1031785.1027
2010-05-07 15:00:00,26.37,26.4,26.28,26.3,840004.2808219178,11.5519,11.565,11.5125,11.5212,840004.2808
2010-05-07 15:10:00,26.3,26.4,26.28,26.38,953981.1643835616,11.5212,11.565,11.5125,11.5563,953981.1644
2010-05-07 15:20:00,26.38,26.42,26.33,26.38,967358.7328767125,11.5563,11.5738,11.5344,11.5563,967358.7329
2010-05-07 15:30:00,26.38,26.39,26.23,26.28,1175727.7397260277,11.5563,11.5607,11.4906,11.5125,1175727.7397
2010-05-07 15:40:00,26.28,26.42,26.28,26.36,1527290.2397260277,11.5125,11.5738,11.5125,11.5475,1527290.2397
2010-05-07 15:50:00,26.36,26.39,26.28,26.34,1976348.4589041097,11.5475,11.5607,11.5125,11.5388,1976348.4589
2010-05-10 09:30:00,27.03,27.07,26.82,27.03,1591181.506849315,11.841,11.8585,11.749,11.841,1591181.5068
2010-05-10 09:40:00,27.03,27.1,26.97,26.99,1201198.6301369865,11.841,11.8717,11.8147,11.8235,1201198.6301
2010-05-10 09:50:00,27.0,27.01,26.82,26.91,1525042.808219178,11.8279,11.8323,11.749,11.7885,1525042.8082
2010-05-10 10:00:00,26.89,26.89,26.73,26.73,841930.6506849315,11.7797,11.7797,11.7096,11.7096,841930.6507
2010-05-10 10:10:00,26.73,26.86,26.72,26.74,840967.4657534247,11.7096,11.7666,11.7052,11.714,840967.4658
2010-05-10 10:20:00,26.74,26.8,26.52,26.54,804473.4589041095,11.714,11.7403,11.6176,11.6264,804473.4589
2010-05-10 10:30:00,26.53,26.65,26.52,26.59,761879.2808219178,11.622,11.6746,11.6176,11.6483,761879.2808
2010-05-10 10:40:00,26.59,26.68,26.55,26.68,466074.48630136985,11.6483,11.6877,11.6308,11.6877,466074.4863
2010-05-10 10:50:00,26.68,26.71,26.61,26.68,409888.69863013696,11.6877,11.7008,11.657,11.6877,409888.6986
2010-05-10 11:00:00,26.68,26.79,26.67,26.72,639233.7328767123,11.6877,11.7359,11.6833,11.7052,639233.7329
2010-05-10 11:10:00,26.72,26.76,26.68,26.74,351348.4589041096,11.7052,11.7227,11.6877,11.714,351348.4589
2010-05-10 11:20:00,26.74,26.77,26.7,26.75,418022.2602739726,11.714,11.7271,11.6965,11.7184,418022.2603
2010-05-10 11:30:00,26.75,26.8,26.71,26.78,427440.0684931507,11.7184,11.7403,11.7008,11.7315,427440.0685
2010-05-10 11:40:00,26.78,26.81,26.73,26.75,272260.27397260274,11.7315,11.7447,11.7096,11.7184,272260.274
2010-05-10 11:50:00,26.74,26.8,26.73,26.77,477739.72602739726,11.714,11.7403,11.7096,11.7271,477739.726
2010-05-10 12:00:00,26.76,26.78,26.72,26.75,275149.8287671233,11.7227,11.7315,11.7052,11.7184,275149.8288
2010-05-10 12:10:00,26.75,26.76,26.7,26.74,341181.5068493151,11.7184,11.7227,11.6965,11.714,341181.5068
2010-05-10 12:20:00,26.73,26.77,26.7,26.75,520119.86301369866,11.7096,11.7271,11.6965,11.7184,520119.863
2010-05-10 12:30:00,26.76,26.79,26.73,26.77,353060.7876712329,11.7227,11.7359,11.7096,11.7271,353060.7877
2010-05-10 12:40:00,26.77,26.77,26.68,26.68,216074.48630136988,11.7271,11.7271,11.6877,11.6877,216074.4863
2010-05-10 12:50:00,26.68,26.74,26.67,26.68,265410.9589041096,11.6877,11.714,11.6833,11.6877,265410.9589
2010-05-10 13:00:00,26.67,26.67,26.53,26.57,458904.1095890411,11.6833,11.6833,11.622,11.6395,458904.1096
2010-05-10 13:10:00,26.56,26.69,26.56,26.69,548908.3904109589,11.6351,11.6921,11.6351,11.6921,548908.3904
2010-05-10 13:20:00,26.68,26.7,26.63,26.69,467679.794520548,11.6877,11.6965,11.6658,11.6921,467679.7945
2010-05-10 13:30:00,26.69,26.71,26.63,26.64,229880.13698630137,11.6921,11.7008,11.6658,11.6702,229880.137
2010-05-10 13:40:00,26.63,26.64,26.52,26.6,395012.84246575343,11.6658,11.6702,11.6176,11.6527,395012.8425
2010-05-10 13:50:00,26.6,26.61,26.55,26.56,328874.1438356164,11.6527,11.657,11.6308,11.6351,328874.1438
2010-05-10 14:00:00,26.55,26.57,26.48,26.56,401005.9931506849,11.6308,11.6395,11.6001,11.6351,401005.9932
2010-05-10 14:10:00,26.56,26.57,26.51,26.52,466716.6095890411,11.6351,11.6395,11.6132,11.6176,466716.6096
2010-05-10 14:20:00,26.52,26.61,26.52,26.56,352632.70547945204,11.6176,11.657,11.6176,11.6351,352632.7055
2010-05-10 14:30:00,26.56,26.59,26.53,26.53,427226.0273972603,11.6351,11.6483,11.622,11.622,427226.0274
2010-05-10 14:40:00,26.53,26.56,26.51,26.55,411279.9657534247,11.622,11.6351,11.6132,11.6308,411279.9658
2010-05-10 14:50:00,26.55,26.62,26.54,26.6,446703.76712328766,11.6308,11.6614,11.6264,11.6527,446703.7671
2010-05-10 15:00:00,26.61,27.02,26.47,26.5,546660.9589041095,11.657,11.8366,11.5957,11.6088,546660.9589
2010-05-10 15:10:00,26.5,26.52,26.42,26.44,758347.6027397261,11.6088,11.6176,11.5738,11.5826,758347.6027
2010-05-10 15:20:00,26.43,26.5,26.42,26.48,382277.397260274,11.5782,11.6088,11.5738,11.6001,382277.3973
2010-05-10 15:30:00,26.48,26.6,26.45,26.6,1129066.7808219178,11.6001,11.6527,11.5869,11.6527,1129066.7808
2010-05-10 15:40:00,26.6,26.66,26.58,26.65,1430971.7465753425,11.6527,11.6789,11.6439,11.6746,1430971.7466
2010-05-10 15:50:00,26.65,26.79,26.65,26.75,2572666.9520547944,11.6746,11.7359,11.6746,11.7184,2572666.9521
2010-05-11 09:30:00,26.59,26.61,26.49,26.51,586258.5616438356,11.6483,11.657,11.6045,11.6132,586258.5616
2010-05-11 09:40:00,26.52,26.53,26.4,26.43,1126712.3287671234,11.6176,11.622,11.565,11.5782,1126712.3288
2010-05-11 09:50:00,26.42,26.48,26.42,26.47,655286.8150684931,11.5738,11.6001,11.5738,11.5957,655286.8151
2010-05-11 10:00:00,26.47,26.53,26.43,26.52,620184.0753424658,11.5957,11.622,11.5782,11.6176,620184.0753
2010-05-11 10:10:00,26.52,26.58,26.48,26.57,375535.102739726,11.6176,11.6439,11.6001,11.6395,375535.1027
2010-05-11 10:20:00,26.56,26.61,26.54,26.54,433326.19863013696,11.6351,11.657,11.6264,11.6264,433326.1986
2010-05-11 10:30:00,26.54,26.55,26.48,26.52,607234.5890410959,11.6264,11.6308,11.6001,11.6176,607234.589
2010-05-11 10:40:00,26.53,26.56,26.48,26.5,632277.3972602739,11.622,11.6351,11.6001,11.6088,632277.3973
2010-05-11 10:50:00,26.49,26.51,26.45,26.45,483625.8561643836,11.6045,11.6132,11.5869,11.5869,483625.8562
2010-05-11 11:00:00,26.46,26.5,26.44,26.5,427226.0273972603,11.5913,11.6088,11.5826,11.6088,427226.0274
2010-05-11 11:10:00,26.48,26.54,26.48,26.51,387628.4246575342,11.6001,11.6264,11.6001,11.6132,387628.4247
2010-05-11 11:20:00,26.51,26.53,26.46,26.5,413741.4383561644,11.6132,11.622,11.5913,11.6088,413741.4384
2010-05-11 11:30:00,26.51,26.55,26.46,26.54,480094.1780821918,11.6132,11.6308,11.5913,11.6264,480094.1781
2010-05-11 11:40:00,26.54,26.58,26.5,26.5,512307.36301369866,11.6264,11.6439,11.6088,11.6088,512307.363
2010-05-11 11:50:00,26.51,26.58,26.47,26.56,405286.81506849313,11.6132,11.6439,11.5957,11.6351,405286.8151
2010-05-11 12:00:00,26.56,26.59,26.54,26.57,584974.3150684931,11.6351,11.6483,11.6264,11.6395,584974.3151
2010-05-11 12:10:00,26.57,26.58,26.56,26.56,402290.2397260274,11.6395,11.6439,11.6351,11.6351,402290.2397
2010-05-11 12:20:00,26.56,26.58,26.54,26.57,299657.5342465753,11.6351,11.6439,11.6264,11.6395,299657.5342
2010-05-11 12:30:00,26.57,26.59,26.55,26.57,392872.4315068493,11.6395,11.6483,11.6308,11.6395,392872.4315
2010-05-11 12:40:00,26.57,26.61,26.56,26.59,470569.3493150685,11.6395,11.657,11.6351,11.6483,470569.3493
2010-05-11 12:50:00,26.59,26.61,26.56,26.6,400363.8698630137,11.6483,11.657,11.6351,11.6527,400363.8699
2010-05-11 13:00:00,26.6,26.62,26.57,26.61,420376.7123287671,11.6527,11.6614,11.6395,11.657,420376.7123
2010-05-11 13:10:00,26.6,26.61,26.56,26.6,419199.48630136985,11.6527,11.657,11.6351,11.6527,419199.4863
2010-05-11 13:20:00,26.6,26.73,26.59,26.73,1226776.5410958903,11.6527,11.7096,11.6483,11.7096,1226776.5411
2010-05-11 13:30:00,26.72,26.76,26.68,26.68,852204.6232876712,11.7052,11.7227,11.6877,11.6877,852204.6233
2010-05-11 13:40:00,26.69,26.77,26.64,26.7,975171.2328767125,11.6921,11.7271,11.6702,11.6965,975171.2329
2010-05-11 13:50:00,26.7,26.72,26.59,26.69,278895.5479452055,11.6965,11.7052,11.6483,11.6921,278895.5479
2010-05-11 14:00:00,26.68,26.71,26.6,26.6,377889.55479452055,11.6877,11.7008,11.6527,11.6527,377889.5548
2010-05-11 14:10:00,26.61,26.65,26.53,26.53,619970.0342465753,11.657,11.6746,11.622,11.622,619970.0342
2010-05-11 14:20:00,26.53,26.61,26.53,26.58,458583.0479452055,11.622,11.657,11.622,11.6439,458583.0479
2010-05-11 14:30:00,26.58,26.59,26.51,26.56,473565.9246575342,11.6439,11.6483,11.6132,11.6351,473565.9247
2010-05-11 14:40:00,26.57,26.63,26.53,26.62,484375.0,11.6395,11.6658,11.622,11.6614,484375.0
2010-05-11 14:50:00,26.62,26.65,26.57,26.58,345569.3493150685,11.6614,11.6746,11.6395,11.6439,345569.3493
2010-05-11 15:00:00,26.58,26.59,26.5,26.54,606806.506849315,11.6439,11.6483,11.6088,11.6264,606806.5068
2010-05-11 15:10:00,26.53,26.57,26.5,26.5,687714.0410958905,11.622,11.6395,11.6088,11.6088,687714.0411
2010-05-11 15:20:00,26.5,26.58,26.48,26.57,461900.68493150687,11.6088,11.6439,11.6001,11.6395,461900.6849
2010-05-11 15:30:00,26.57,26.61,26.54,26.6,450770.5479452055,11.6395,11.657,11.6264,11.6527,450770.5479
2010-05-11 15:40:00,26.6,26.61,26.55,26.56,790667.8082191781,11.6527,11.657,11.6308,11.6351,790667.8082
2010-05-11 15:50:00,26.56,26.56,26.48,26.53,1735338.1849315069,11.6351,11.6351,11.6001,11.622,1735338.1849
2010-05-12 09:30:00,26.68,26.74,26.58,26.71,816031.6780821917,11.6877,11.714,11.6439,11.7008,816031.6781
2010-05-12 09:40:00,26.71,26.72,26.62,26.67,443065.0684931507,11.7008,11.7052,11.6614,11.6833,443065.0685
2010-05-12 09:50:00,26.67,26.74,26.63,26.74,420590.7534246575,11.6833,11.714,11.6658,11.714,420590.7534
2010-05-12 10:00:00,26.74,26.75,26.71,26.72,473672.94520547945,11.714,11.7184,11.7008,11.7052,473672.9452
2010-05-12 10:10:00,26.71,26.72,26.69,26.72,364619.0068493151,11.7008,11.7052,11.6921,11.7052,364619.0068
2010-05-12 10:20:00,26.72,26.75,26.7,26.71,312928.08219178085,11.7052,11.7184,11.6965,11.7008,312928.0822
2010-05-12 10:30:00,26.71,26.74,26.63,26.63,417487.15753424657,11.7008,11.714,11.6658,11.6658,417487.1575
2010-05-12 10:40:00,26.63,26.75,26.63,26.73,384417.80821917806,11.6658,11.7184,11.6658,11.7096,384417.8082
2010-05-12 10:50:00,26.73,26.75,26.71,26.74,398544.5205479452,11.7096,11.7184,11.7008,11.714,398544.5205
2010-05-12 11:00:00,26.74,26.88,26.74,26.83,831014.5547945206,11.714,11.7753,11.714,11.7534,831014.5548
2010-05-12 11:10:00,26.84,26.85,26.78,26.82,662885.2739726028,11.7578,11.7622,11.7315,11.749,662885.274
2010-05-12 11:20:00,26.82,26.84,26.72,26.75,954837.3287671232,11.749,11.7578,11.7052,11.7184,954837.3288
2010-05-12 11:30:00,26.74,26.79,26.73,26.78,407855.30821917806,11.714,11.7359,11.7096,11.7315,407855.3082
2010-05-12 11:40:00,26.79,26.82,26.74,26.75,468642.9794520548,11.7359,11.749,11.714,11.7184,468642.9795
2010-05-12 11:50:00,26.75,26.79,26.73,26.78,357020.5479452055,11.7184,11.7359,11.7096,11.7315,357020.5479
2010-05-12 12:00:00,26.78,26.81,26.73,26.76,374036.81506849313,11.7315,11.7447,11.7096,11.7227,374036.8151
2010-05-12 12:10:00,26.75,26.8,26.75,26.78,396190.0684931507,11.7184,11.7403,11.7184,11.7315,396190.0685
2010-05-12 12:20:00,26.78,26.81,26.77,26.8,232341.6095890411,11.7315,11.7447,11.7271,11.7403,232341.6096
2010-05-12 12:30:00,26.8,26.82,26.76,26.78,326626.7123287671,11.7403,11.749,11.7227,11.7315,326626.7123
2010-05-12 12:40:00,26.78,26.8,26.77,26.8,248180.65068493152,11.7315,11.7403,11.7271,11.7403,248180.6507
2010-05-12 12:50:00,26.79,26.82,26.76,26.79,417380.1369863014,11.7359,11.749,11.7227,11.7359,417380.137
2010-05-12 13:00:00,26.8,26.85,26.79,26.83,368578.76712328766,11.7403,11.7622,11.7359,11.7534,368578.7671
2010-05-12 13:10:00,26.82,26.89,26.82,26.86,516802.22602739726,11.749,11.7797,11.749,11.7666,516802.226
2010-05-12 13:20:00,26.86,26.87,26.82,26.84,375535.102739726,11.7666,11.7709,11.749,11.7578,375535.1027
2010-05-12 13:30:00,26.84,26.85,26.81,26.82,367294.5205479452,11.7578,11.7622,11.7447,11.749,367294.5205
2010-05-12 13:40:00,26.81,26.85,26.77,26.84,472067.6369863014,11.7447,11.7622,11.7271,11.7578,472067.637
2010-05-12 13:50:00,26.84,26.85,26.76,26.77,382063.3561643836,11.7578,11.7622,11.7227,11.7271,382063.3562
2010-05-12 14:00:00,26.77,26.82,26.77,26.81,557577.0547945206,11.7271,11.749,11.7271,11.7447,557577.0548
2010-05-12 14:10:00,26.82,26.86,26.8,26.84,467572.77397260274,11.749,11.7666,11.7403,11.7578,467572.774
2010-05-12 14:20:00,26.83,26.85,26.82,26.84,280607.87671232875,11.7534,11.7622,11.749,11.7578,280607.8767
2010-05-12 14:30:00,26.84,26.85,26.81,26.82,459011.1301369863,11.7578,11.7622,11.7447,11.749,459011.1301
2010-05-12 14:40:00,26.82,26.84,26.81,26.82,296446.9178082192,11.749,11.7578,11.7447,11.749,296446.9178
2010-05-12 14:50:00,26.81,26.84,26.8,26.83,441352.7397260274,11.7447,11.7578,11.7403,11.7534,441352.7397
2010-05-12 15:00:00,26.83,26.87,26.82,26.87,534246.5753424658,11.7534,11.7709,11.749,11.7709,534246.5753
2010-05-12 15:10:00,26.87,26.87,26.85,26.85,482020.5479452055,11.7709,11.7709,11.7622,11.7622,482020.5479
2010-05-12 15:20:00,26.85,26.87,26.84,26.85,376177.22602739726,11.7622,11.7709,11.7578,11.7622,376177.226
2010-05-12 15:30:00,26.85,26.87,26.81,26.83,674550.5136986302,11.7622,11.7709,11.7447,11.7534,674550.5137
2010-05-12 15:40:00,26.82,26.86,26.82,26.85,618578.7671232877,11.749,11.7666,11.749,11.7622,618578.7671
2010-05-12 15:50:00,26.85,26.85,26.81,26.83,1516160.102739726,11.7622,11.7622,11.7447,11.7534,1516160.1027
2010-05-13 09:30:00,26.81,26.85,26.67,26.73,784460.6164383561,11.7447,11.7622,11.6833,11.7096,784460.6164
2010-05-13 09:40:00,26.72,26.85,26.68,26.83,650149.8287671233,11.7052,11.7622,11.6877,11.7534,650149.8288
2010-05-13 09:50:00,26.85,26.85,26.72,26.72,383026.5410958904,11.7622,11.7622,11.7052,11.7052,383026.5411
2010-05-13 10:00:00,26.72,26.84,26.71,26.84,399935.7876712329,11.7052,11.7578,11.7008,11.7578,399935.7877
2010-05-13 10:10:00,26.83,26.87,26.81,26.84,345569.3493150685,11.7534,11.7709,11.7447,11.7578,345569.3493
2010-05-13 10:20:00,26.84,26.86,26.82,26.85,409353.5958904109,11.7578,11.7666,11.749,11.7622,409353.5959
2010-05-13 10:30:00,26.85,26.91,26.83,26.88,371468.3219178082,11.7622,11.7885,11.7534,11.7753,371468.3219
2010-05-13 10:40:00,26.88,26.93,26.87,26.9,288313.3561643836,11.7753,11.7972,11.7709,11.7841,288313.3562
2010-05-13 10:50:00,26.89,26.9,26.86,26.87,229452.0547945205,11.7797,11.7841,11.7666,11.7709,229452.0548
2010-05-13 11:00:00,26.87,26.9,26.86,26.88,364940.0684931507,11.7709,11.7841,11.7666,11.7753,364940.0685
2010-05-13 11:10:00,26.88,26.89,26.85,26.88,189426.3698630137,11.7753,11.7797,11.7622,11.7753,189426.3699
2010-05-13 11:20:00,26.88,26.95,26.87,26.92,267444.3493150685,11.7753,11.806,11.7709,11.7928,267444.3493
2010-05-13 11:30:00,26.92,26.94,26.89,26.93,304687.5,11.7928,11.8016,11.7797,11.7972,304687.5
2010-05-13 11:40:00,26.92,26.94,26.89,26.94,255565.0684931507,11.7928,11.8016,11.7797,11.8016,255565.0685
2010-05-13 11:50:00,26.94,26.95,26.88,26.91,350920.37671232875,11.8016,11.806,11.7753,11.7885,350920.3767
2010-05-13 12:00:00,26.9,26.95,26.88,26.94,318600.1712328767,11.7841,11.806,11.7753,11.8016,318600.1712
2010-05-13 12:10:00,26.94,26.99,26.93,26.97,348994.0068493151,11.8016,11.8235,11.7972,11.8147,348994.0068
2010-05-13 12:20:00,26.97,27.04,26.97,27.03,283818.4931506849,11.8147,11.8454,11.8147,11.841,283818.4932
2010-05-13 12:30:00,27.02,27.06,26.97,26.98,238013.698630137,11.8366,11.8542,11.8147,11.8191,238013.6986
2010-05-13 12:40:00,26.97,27.01,26.97,26.97,167701.198630137,11.8147,11.8323,11.8147,11.8147,167701.1986
2010-05-13 12:50:00,26.97,26.98,26.95,26.95,300299.65753424657,11.8147,11.8191,11.806,11.806,300299.6575
2010-05-13 13:00:00,26.95,26.96,26.91,26.96,345034.2465753425,11.806,11.8104,11.7885,11.8104,345034.2466
2010-05-13 13:10:00,26.95,27.02,26.94,27.01,298480.30821917806,11.806,11.8366,11.8016,11.8323,298480.3082
2010-05-13 13:20:00,27.01,27.04,26.96,27.03,287136.1301369863,11.8323,11.8454,11.8104,11.841,287136.1301
2010-05-13 13:30:00,27.02,27.04,26.98,27.0,224636.1301369863,11.8366,11.8454,11.8191,11.8279,224636.1301
2010-05-13 13:40:00,27.0,27.02,26.93,26.94,296339.897260274,11.8279,11.8366,11.7972,11.8016,296339.8973
2010-05-13 13:50:00,26.94,26.96,26.92,26.93,228488.8698630137,11.8016,11.8104,11.7928,11.7972,228488.8699
2010-05-13 14:00:00,26.92,26.96,26.91,26.93,261879.2808219178,11.7928,11.8104,11.7885,11.7972,261879.2808
2010-05-13 14:10:00,26.92,26.97,26.92,26.95,169841.6095890411,11.7928,11.8147,11.7928,11.806,169841.6096
2010-05-13 14:20:00,26.95,26.95,26.91,26.93,185466.6095890411,11.806,11.806,11.7885,11.7972,185466.6096
2010-05-13 14:30:00,26.92,26.93,26.9,26.92,162671.23287671234,11.7928,11.7972,11.7841,11.7928,162671.2329
2010-05-13 14:40:00,26.92,26.94,26.89,26.9,170590.75342465754,11.7928,11.8016,11.7797,11.7841,170590.7534
2010-05-13 14:50:00,26.91,26.92,26.88,26.9,226134.4178082192,11.7885,11.7928,11.7753,11.7841,226134.4178
2010-05-13 15:00:00,26.91,26.92,26.87,26.88,283069.3493150685,11.7885,11.7928,11.7709,11.7753,283069.3493
2010-05-13 15:10:00,26.88,26.89,26.79,26.81,544627.5684931506,11.7753,11.7797,11.7359,11.7447,544627.5685
2010-05-13 15:20:00,26.8,26.85,26.8,26.82,225813.3561643836,11.7403,11.7622,11.7403,11.749,225813.3562
2010-05-13 15:30:00,26.82,26.85,26.75,26.78,471318.4931506849,11.749,11.7622,11.7184,11.7315,471318.4932
2010-05-13 15:40:00,26.78,26.86,26.76,26.83,584546.2328767123,11.7315,11.7666,11.7227,11.7534,584546.2329
2010-05-13 15:50:00,26.83,26.87,26.78,26.79,1067744.006849315,11.7534,11.7709,11.7315,11.7359,1067744.0068
2010-05-14 09:30:00,26.68,26.82,26.67,26.71,713398.9726027397,11.6877,11.749,11.6833,11.7008,713398.9726
2010-05-14 09:40:00,26.71,26.77,26.65,26.75,991759.4178082192,11.7008,11.7271,11.6746,11.7184,991759.4178
2010-05-14 09:50:00,26.76,26.88,26.73,26.84,927119.006849315,11.7227,11.7753,11.7096,11.7578,927119.0068
2010-05-14 10:00:00,26.83,26.89,26.79,26.88,764982.8767123288,11.7534,11.7797,11.7359,11.7753,764982.8767
2010-05-14 10:10:00,26.87,26.95,26.85,26.91,761772.2602739726,11.7709,11.806,11.7622,11.7885,761772.2603
2010-05-14 10:20:00,26.9,26.96,26.86,26.88,423052.22602739726,11.7841,11.8104,11.7666,11.7753,423052.226
2010-05-14 10:30:00,26.87,26.89,26.82,26.84,388591.6095890411,11.7709,11.7797,11.749,11.7578,388591.6096
2010-05-14 10:40:00,26.84,26.88,26.81,26.88,382170.3767123288,11.7578,11.7753,11.7447,11.7753,382170.3767
2010-05-14 10:50:00,26.87,26.9,26.83,26.84,337221.7465753425,11.7709,11.7841,11.7534,11.7578,337221.7466
2010-05-14 11:00:00,26.84,26.85,26.77,26.77,499036.81506849313,11.7578,11.7622,11.7271,11.7271,499036.8151
2010-05-14 11:10:00,26.77,26.81,26.73,26.77,504494.86301369866,11.7271,11.7447,11.7096,11.7271,504494.863
2010-05-14 11:20:00,26.76,26.81,26.68,26.77,685145.5479452055,11.7227,11.7447,11.6877,11.7271,685145.5479
2010-05-14 11:30:00,26.77,26.87,26.75,26.83,496468.3219178082,11.7271,11.7709,11.7184,11.7534,496468.3219
2010-05-14 11:40:00,26.83,26.85,26.79,26.81,371040.2397260274,11.7534,11.7622,11.7359,11.7447,371040.2397
2010-05-14 11:50:00,26.81,26.82,26.76,26.78,579195.205479452,11.7447,11.749,11.7227,11.7315,579195.2055
2010-05-14 12:00:00,26.78,26.8,26.64,26.67,487371.5753424658,11.7315,11.7403,11.6702,11.6833,487371.5753
2010-05-14 12:10:00,26.67,26.77,26.66,26.77,402290.2397260274,11.6833,11.7271,11.6789,11.7271,402290.2397
2010-05-14 12:20:00,26.76,26.81,26.72,26.79,382705.4794520548,11.7227,11.7447,11.7052,11.7359,382705.4795
2010-05-14 12:30:00,26.79,26.82,26.74,26.82,387521.40410958906,11.7359,11.749,11.714,11.749,387521.4041
2010-05-14 12:40:00,26.82,26.85,26.76,26.77,284139.55479452055,11.749,11.7622,11.7227,11.7271,284139.5548
2010-05-14 12:50:00,26.76,26.83,26.76,26.82,347709.7602739726,11.7227,11.7534,11.7227,11.749,347709.7603
2010-05-14 13:00:00,26.82,26.86,26.78,26.8,648865.5821917808,11.749,11.7666,11.7315,11.7403,648865.5822
2010-05-14 13:10:00,26.8,26.83,26.74,26.75,356485.44520547945,11.7403,11.7534,11.714,11.7184,356485.4452
2010-05-14 13:20:00,26.74,26.8,26.74,26.78,365689.2123287671,11.714,11.7403,11.714,11.7315,365689.2123
2010-05-14 13:30:00,26.77,26.78,26.72,26.73,365154.1095890411,11.7271,11.7315,11.7052,11.7096,365154.1096
2010-05-14 13:40:00,26.74,26.75,26.69,26.7,455693.4931506849,11.714,11.7184,11.6921,11.6965,455693.4932
2010-05-14 13:50:00,26.71,26.71,26.67,26.68,368685.7876712329,11.7008,11.7008,11.6833,11.6877,368685.7877
2010-05-14 14:00:00,26.69,26.71,26.66,26.66,359589.0410958904,11.6921,11.7008,11.6789,11.6789,359589.0411
2010-05-14 14:10:00,26.67,26.68,26.63,26.65,582512.8424657534,11.6833,11.6877,11.6658,11.6746,582512.8425
2010-05-14 14:20:00,26.65,26.67,26.63,26.64,442315.9246575342,11.6746,11.6833,11.6658,11.6702,442315.9247
2010-05-14 14:30:00,26.65,26.66,26.63,26.65,366866.4383561644,11.6746,11.6789,11.6658,11.6746,366866.4384
2010-05-14 14:40:00,26.65,26.66,26.6,26.62,606806.506849315,11.6746,11.6789,11.6527,11.6614,606806.5068
2010-05-14 14:50:00,26.63,26.65,26.58,26.6,584225.1712328767,11.6658,11.6746,11.6439,11.6527,584225.1712
2010-05-14 15:00:00,26.59,26.64,26.57,26.58,636130.1369863014,11.6483,11.6702,11.6395,11.6439,636130.137
2010-05-14 15:10:00,26.59,26.61,26.54,26.54,638484.5890410959,11.6483,11.657,11.6264,11.6264,638484.589
2010-05-14 15:20:00,26.54,26.56,26.49,26.49,1091181.506849315,11.6264,11.6351,11.6045,11.6045,1091181.5068
2010-05-14 15:30:00,26.5,26.53,26.49,26.52,771190.0684931506,11.6088,11.622,11.6045,11.6176,771190.0685
2010-05-14 15:40:00,26.51,26.59,26.51,26.56,771083.0479452055,11.6132,11.6483,11.6132,11.6351,771083.0479
2010-05-14 15:50:00,26.56,26.67,26.56,26.63,1945740.582191781,11.6351,11.6833,11.6351,11.6658,1945740.5822
2010-05-17 09:30:00,26.61,26.72,26.58,26.61,608732.8767123288,11.657,11.7052,11.6439,11.657,608732.8767
2010-05-17 09:40:00,26.61,26.64,26.56,26.57,377354.4520547945,11.657,11.6702,11.6351,11.6395,377354.4521
2010-05-17 09:50:00,26.57,26.63,26.57,26.61,402290.2397260274,11.6395,11.6658,11.6395,11.657,402290.2397
2010-05-17 10:00:00,26.6,26.7,26.58,26.66,566566.7808219178,11.6527,11.6965,11.6439,11.6789,566566.7808
2010-05-17 10:10:00,26.65,26.71,26.64,26.69,336900.68493150687,11.6746,11.7008,11.6702,11.6921,336900.6849
2010-05-17 10:20:00,26.69,26.71,26.63,26.67,350278.2534246575,11.6921,11.7008,11.6658,11.6833,350278.2534
2010-05-17 10:30:00,26.67,26.71,26.64,26.68,256528.2534246576,11.6833,11.7008,11.6702,11.6877,256528.2534
2010-05-17 10:40:00,26.67,26.7,26.59,26.6,449165.2397260274,11.6833,11.6965,11.6483,11.6527,449165.2397
2010-05-17 10:50:00,26.6,26.64,26.51,26.51,615047.0890410959,11.6527,11.6702,11.6132,11.6132,615047.089
2010-05-17 11:00:00,26.51,26.56,26.5,26.55,441994.86301369866,11.6132,11.6351,11.6088,11.6308,441994.863
2010-05-17 11:10:00,26.55,26.56,26.5,26.52,489833.0479452055,11.6308,11.6351,11.6088,11.6176,489833.0479
2010-05-17 11:20:00,26.52,26.59,26.51,26.58,415346.7465753425,11.6176,11.6483,11.6132,11.6439,415346.7466
2010-05-17 11:30:00,26.58,26.61,26.56,26.58,622003.4246575342,11.6439,11.657,11.6351,11.6439,622003.4247
2010-05-17 11:40:00,26.59,26.62,26.55,26.58,450984.5890410959,11.6483,11.6614,11.6308,11.6439,450984.589
2010-05-17 11:50:00,26.58,26.6,26.53,26.55,368792.80821917806,11.6439,11.6527,11.622,11.6308,368792.8082
2010-05-17 12:00:00,26.55,26.56,26.45,26.52,1358732.8767123288,11.6308,11.6351,11.5869,11.6176,1358732.8767
2010-05-17 12:10:00,26.52,26.58,26.51,26.52,572238.8698630137,11.6176,11.6439,11.6132,11.6176,572238.8699
2010-05-17 12:20:00,26.52,26.53,26.49,26.49,291416.9520547945,11.6176,11.622,11.6045,11.6045,291416.9521
2010-05-17 12:30:00,26.48,26.55,26.48,26.51,344499.1438356164,11.6001,11.6308,11.6001,11.6132,344499.1438
2010-05-17 12:40:00,26.51,26.57,26.49,26.56,375963.18493150687,11.6132,11.6395,11.6045,11.6351,375963.1849
2010-05-17 12:50:00,26.56,26.59,26.54,26.58,360124.1438356164,11.6351,11.6483,11.6264,11.6439,360124.1438
2010-05-17 13:00:00,26.58,26.63,26.56,26.61,364404.9657534247,11.6439,11.6658,11.6351,11.657,364404.9658
2010-05-17 13:10:00,26.61,26.7,26.59,26.7,275577.91095890413,11.657,11.6965,11.6483,11.6965,275577.911
2010-05-17 13:20:00,26.7,26.71,26.67,26.69,292273.11643835617,11.6965,11.7008,11.6833,11.6921,292273.1164
2010-05-17 13:30:00,26.68,26.71,26.61,26.61,351562.5,11.6877,11.7008,11.657,11.657,351562.5
2010-05-17 13:40:00,26.61,26.64,26.58,26.59,600920.3767123288,11.657,11.6702,11.6439,11.6483,600920.3767
2010-05-17 13:50:00,26.59,26.63,26.57,26.62,528360.4452054795,11.6483,11.6658,11.6395,11.6614,528360.4452
2010-05-17 14:00:00,26.62,26.71,26.61,26.62,544627.5684931506,11.6614,11.7008,11.657,11.6614,544627.5685
2010-05-17 14:10:00,26.62,26.7,26.61,26.69,650042.8082191781,11.6614,11.6965,11.657,11.6921,650042.8082
2010-05-17 14:20:00,26.69,26.7,26.61,26.61,329837.3287671233,11.6921,11.6965,11.657,11.657,329837.3288
2010-05-17 14:30:00,26.62,26.65,26.59,26.6,814640.4109589041,11.6614,11.6746,11.6483,11.6527,814640.411
2010-05-17 14:40:00,26.6,26.64,26.59,26.62,480522.2602739726,11.6527,11.6702,11.6483,11.6614,480522.2603
2010-05-17 14:50:00,26.61,26.67,26.59,26.65,359160.9589041096,11.657,11.6833,11.6483,11.6746,359160.9589
2010-05-17 15:00:00,26.65,26.71,26.62,26.63,542594.1780821917,11.6746,11.7008,11.6614,11.6658,542594.1781
2010-05-17 15:10:00,26.63,26.64,26.56,26.57,710616.4383561644,11.6658,11.6702,11.6351,11.6395,710616.4384
2010-05-17 15:20:00,26.58,26.63,26.56,26.62,592358.7328767123,11.6439,11.6658,11.6351,11.6614,592358.7329
2010-05-17 15:30:00,26.62,26.77,26.61,26.77,825342.4657534247,11.6614,11.7271,11.657,11.7271,825342.4658
2010-05-17 15:40:00,26.77,26.82,26.76,26.81,1059182.3630136987,11.7271,11.749,11.7227,11.7447,1059182.363
2010-05-17 15:50:00,26.8,26.83,26.76,26.76,1322666.9520547944,11.7403,11.7534,11.7227,11.7227,1322666.9521
2010-05-18 09:30:00,26.8,26.98,26.67,26.98,1446275.6849315069,11.7403,11.8191,11.6833,11.8191,1446275.6849
2010-05-18 09:40:00,26.98,27.1,26.94,27.1,928831.3356164384,11.8191,11.8717,11.8016,11.8717,928831.3356
2010-05-18 09:50:00,27.09,27.11,27.06,27.1,788420.3767123288,11.8673,11.8761,11.8542,11.8717,788420.3767
2010-05-18 10:00:00,27.1,27.11,27.01,27.04,572880.993150685,11.8717,11.8761,11.8323,11.8454,572880.9932
2010-05-18 10:10:00,27.04,27.11,27.01,27.08,548694.3493150685,11.8454,11.8761,11.8323,11.8629,548694.3493
2010-05-18 10:20:00,27.09,27.09,27.0,27.01,333904.1095890411,11.8673,11.8673,11.8279,11.8323,333904.1096
2010-05-18 10:30:00,27.01,27.04,27.0,27.01,534353.595890411,11.8323,11.8454,11.8279,11.8323,534353.5959
2010-05-18 10:40:00,27.01,27.02,26.95,26.98,730522.2602739726,11.8323,11.8366,11.806,11.8191,730522.2603
2010-05-18 10:50:00,26.98,26.99,26.92,26.96,475278.2534246575,11.8191,11.8235,11.7928,11.8104,475278.2534
2010-05-18 11:00:00,26.96,26.99,26.9,26.9,341288.5273972603,11.8104,11.8235,11.7841,11.7841,341288.5274
2010-05-18 11:10:00,26.9,27.01,26.89,26.99,513056.5068493151,11.7841,11.8323,11.7797,11.8235,513056.5068
2010-05-18 11:20:00,26.99,27.01,26.98,27.01,390196.9178082192,11.8235,11.8323,11.8191,11.8323,390196.9178
2010-05-18 11:30:00,27.01,27.01,26.96,26.98,260273.97260273973,11.8323,11.8323,11.8104,11.8191,260273.9726
2010-05-18 11:40:00,26.97,26.98,26.86,26.86,494541.9520547945,11.8147,11.8191,11.7666,11.7666,494541.9521
2010-05-18 11:50:00,26.86,26.91,26.86,26.89,331442.6369863014,11.7666,11.7885,11.7666,11.7797,331442.637
2010-05-18 12:00:00,26.89,26.9,26.83,26.87,423694.3493150685,11.7797,11.7841,11.7534,11.7709,423694.3493
2010-05-18 12:10:00,26.88,26.94,26.87,26.9,238548.801369863,11.7753,11.8016,11.7709,11.7841,238548.8014
2010-05-18 12:20:00,26.91,26.92,26.84,26.87,316138.69863013696,11.7885,11.7928,11.7578,11.7709,316138.6986
2010-05-18 12:30:00,26.86,26.89,26.85,26.85,229559.0753424657,11.7666,11.7797,11.7622,11.7622,229559.0753
2010-05-18 12:40:00,26.85,26.92,26.85,26.91,278788.5273972603,11.7622,11.7928,11.7622,11.7885,278788.5274
2010-05-18 12:50:00,26.91,26.94,26.82,26.84,393193.4931506849,11.7885,11.8016,11.749,11.7578,393193.4932
2010-05-18 13:00:00,26.83,26.84,26.72,26.78,557041.9520547945,11.7534,11.7578,11.7052,11.7315,557041.9521
2010-05-18 13:10:00,26.78,26.8,26.69,26.72,372645.5479452055,11.7315,11.7403,11.6921,11.7052,372645.5479
2010-05-18 13:20:00,26.72,26.8,26.72,26.78,293022.2602739726,11.7052,11.7403,11.7052,11.7315,293022.2603
2010-05-18 13:30:00,26.78,26.82,26.71,26.73,268407.5342465753,11.7315,11.749,11.7008,11.7096,268407.5342
2010-05-18 13:40:00,26.76,26.78,26.71,26.75,510595.0342465753,11.7227,11.7315,11.7008,11.7184,510595.0342
2010-05-18 13:50:00,26.75,26.79,26.71,26.71,313249.1438356164,11.7184,11.7359,11.7008,11.7008,313249.1438
2010-05-18 14:00:00,26.71,26.8,26.7,26.77,309717.4657534247,11.7008,11.7403,11.6965,11.7271,309717.4658
2010-05-18 14:10:00,26.77,26.82,26.77,26.78,193707.19178082192,11.7271,11.749,11.7271,11.7315,193707.1918
2010-05-18 14:20:00,26.77,26.78,26.72,26.77,404430.6506849315,11.7271,11.7315,11.7052,11.7271,404430.6507
2010-05-18 14:30:00,26.78,26.78,26.68,26.7,455158.3904109589,11.7315,11.7315,11.6877,11.6965,455158.3904
2010-05-18 14:40:00,26.7,26.73,26.67,26.69,472388.69863013696,11.6965,11.7096,11.6833,11.6921,472388.6986
2010-05-18 14:50:00,26.69,26.7,26.63,26.66,539062.5,11.6921,11.6965,11.6658,11.6789,539062.5
2010-05-18 15:00:00,26.66,26.66,26.58,26.63,673908.3904109589,11.6789,11.6789,11.6439,11.6658,673908.3904
2010-05-18 15:10:00,26.63,26.7,26.61,26.64,601348.4589041095,11.6658,11.6965,11.657,11.6702,601348.4589
2010-05-18 15:20:00,26.64,26.65,26.54,26.56,822024.8287671233,11.6702,11.6746,11.6264,11.6351,822024.8288
2010-05-18 15:30:00,26.56,26.59,26.52,26.56,1070205.4794520547,11.6351,11.6483,11.6176,11.6351,1070205.4795
2010-05-18 15:40:00,26.56,26.61,26.54,26.54,1165881.8493150685,11.6351,11.657,11.6264,11.6264,1165881.8493
2010-05-18 15:50:00,26.55,26.62,26.54,26.56,1717679.7945205478,11.6308,11.6614,11.6264,11.6351,1717679.7945
2010-05-19 09:30:00,26.45,26.63,26.43,26.56,665239.7260273972,11.5869,11.6658,11.5782,11.6351,665239.726
2010-05-19 09:40:00,26.56,26.67,26.51,26.63,720462.3287671233,11.6351,11.6833,11.6132,11.6658,720462.3288
2010-05-19 09:50:00,26.63,26.7,26.61,26.64,596853.595890411,11.6658,11.6965,11.657,11.6702,596853.5959
2010-05-19 10:00:00,26.65,26.71,26.61,26.64,724850.1712328767,11.6746,11.7008,11.657,11.6702,724850.1712
2010-05-19 10:10:00,26.65,26.66,26.5,26.52,778574.4863013698,11.6746,11.6789,11.6088,11.6176,778574.4863
2010-05-19 10:20:00,26.52,26.7,26.47,26.67,823416.095890411,11.6176,11.6965,11.5957,11.6833,823416.0959
2010-05-19 10:30:00,26.68,26.7,26.62,26.63,508133.5616438356,11.6877,11.6965,11.6614,11.6658,508133.5616
2010-05-19 10:40:00,26.63,26.67,26.59,26.6,617722.6027397261,11.6658,11.6833,11.6483,11.6527,617722.6027
2010-05-19 10:50:00,26.6,26.69,26.57,26.67,481806.5068493151,11.6527,11.6921,11.6395,11.6833,481806.5068
2010-05-19 11:00:00,26.66,26.67,26.59,26.64,302761.1301369863,11.6789,11.6833,11.6483,11.6702,302761.1301
2010-05-19 11:10:00,26.63,26.68,26.6,26.65,365903.2534246575,11.6658,11.6877,11.6527,11.6746,365903.2534
2010-05-19 11:20:00,26.65,26.65,26.58,26.6,624464.8972602739,11.6746,11.6746,11.6439,11.6527,624464.8973
2010-05-19 11:30:00,26.6,26.66,26.54,26.62,592251.7123287672,11.6527,11.6789,11.6264,11.6614,592251.7123
2010-05-19 11:40:00,26.61,26.61,26.51,26.52,812928.0821917808,11.657,11.657,11.6132,11.6176,812928.0822
2010-05-19 11:50:00,26.51,26.56,26.47,26.54,396618.1506849315,11.6132,11.6351,11.5957,11.6264,396618.1507
2010-05-19 12:00:00,26.55,26.6,26.5,26.52,537136.1301369863,11.6308,11.6527,11.6088,11.6176,537136.1301
2010-05-19 12:10:00,26.52,26.55,26.47,26.49,521083.0479452055,11.6176,11.6308,11.5957,11.6045,521083.0479
2010-05-19 12:20:00,26.49,26.59,26.49,26.56,287243.1506849315,11.6045,11.6483,11.6045,11.6351,287243.1507
2010-05-19 12:30:00,26.56,26.59,26.55,26.56,283069.3493150685,11.6351,11.6483,11.6308,11.6351,283069.3493
2010-05-19 12:40:00,26.55,26.56,26.47,26.49,272046.23287671234,11.6308,11.6351,11.5957,11.6045,272046.2329
2010-05-19 12:50:00,26.49,26.58,26.49,26.58,374785.9589041096,11.6045,11.6439,11.6045,11.6439,374785.9589
2010-05-19 13:00:00,26.58,26.58,26.49,26.55,772795.3767123288,11.6439,11.6439,11.6045,11.6308,772795.3767
2010-05-19 13:10:00,26.54,26.55,26.49,26.52,336793.66438356164,11.6264,11.6308,11.6045,11.6176,336793.6644
2010-05-19 13:20:00,26.53,26.57,26.51,26.55,723886.9863013698,11.622,11.6395,11.6132,11.6308,723886.9863
2010-05-19 13:30:00,26.55,26.57,26.52,26.56,1135595.034246575,11.6308,11.6395,11.6176,11.6351,1135595.0342
2010-05-19 13:40:00,26.56,26.59,26.53,26.59,975278.2534246576,11.6351,11.6483,11.622,11.6483,975278.2534
2010-05-19 13:50:00,26.58,26.58,26.52,26.56,699165.2397260274,11.6439,11.6439,11.6176,11.6351,699165.2397
2010-05-19 14:00:00,26.56,26.63,26.54,26.56,492615.5821917809,11.6351,11.6658,11.6264,11.6351,492615.5822
2010-05-19 14:10:00,26.57,26.59,26.56,26.56,304152.397260274,11.6395,11.6483,11.6351,11.6351,304152.3973
2010-05-19 14:20:00,26.56,26.62,26.56,26.6,651969.1780821917,11.6351,11.6614,11.6351,11.6527,651969.1781
2010-05-19 14:30:00,26.59,26.62,26.52,26.55,931934.9315068494,11.6483,11.6614,11.6176,11.6308,931934.9315
2010-05-19 14:40:00,26.55,26.64,26.54,26.63,381528.2534246575,11.6308,11.6702,11.6264,11.6658,381528.2534
2010-05-19 14:50:00,26.63,26.63,26.56,26.58,476455.4794520548,11.6658,11.6658,11.6351,11.6439,476455.4795
2010-05-19 15:00:00,26.57,26.6,26.49,26.49,561429.794520548,11.6395,11.6527,11.6045,11.6045,561429.7945
2010-05-19 15:10:00,26.5,26.59,26.48,26.58,663313.3561643836,11.6088,11.6483,11.6001,11.6439,663313.3562
2010-05-19 15:20:00,26.58,26.69,26.58,26.69,1123501.7123287672,11.6439,11.6921,11.6439,11.6921,1123501.7123
2010-05-19 15:30:00,26.69,26.74,26.63,26.71,834011.1301369863,11.6921,11.714,11.6658,11.7008,834011.1301
2010-05-19 15:40:00,26.72,26.74,26.65,26.71,794199.4863013698,11.7052,11.714,11.6746,11.7008,794199.4863
2010-05-19 15:50:00,26.71,26.71,26.55,26.63,1380136.98630137,11.7008,11.7008,11.6308,11.6658,1380136.9863
2010-05-20 09:30:00,26.42,26.42,26.28,26.33,1017551.3698630136,11.5738,11.5738,11.5125,11.5344,1017551.3699
2010-05-20 09:40:00,26.32,26.32,26.17,26.21,1245933.2191780822,11.53,11.53,11.4643,11.4818,1245933.2192
2010-05-20 09:50:00,26.21,26.27,26.2,26.22,609589.0410958905,11.4818,11.5081,11.4774,11.4862,609589.0411
2010-05-20 10:00:00,26.22,26.28,26.17,26.2,1130351.0273972603,11.4862,11.5125,11.4643,11.4774,1130351.0274
2010-05-20 10:10:00,26.2,26.21,26.12,26.14,1136665.2397260277,11.4774,11.4818,11.4424,11.4511,1136665.2397
2010-05-20 10:20:00,26.14,26.14,26.0,26.14,995826.198630137,11.4511,11.4511,11.3898,11.4511,995826.1986
2010-05-20 10:30:00,26.14,26.24,26.14,26.14,556827.9109589041,11.4511,11.495,11.4511,11.4511,556827.911
2010-05-20 10:40:00,26.14,26.2,26.07,26.18,609160.9589041095,11.4511,11.4774,11.4205,11.4687,609160.9589
2010-05-20 10:50:00,26.18,26.28,26.18,26.2,1132491.4383561644,11.4687,11.5125,11.4687,11.4774,1132491.4384
2010-05-20 11:00:00,26.2,26.26,26.18,26.22,631956.3356164384,11.4774,11.5037,11.4687,11.4862,631956.3356
2010-05-20 11:10:00,26.23,26.25,26.1,26.11,808754.2808219178,11.4906,11.4993,11.4336,11.438,808754.2808
2010-05-20 11:20:00,26.1,26.19,26.09,26.18,371896.40410958906,11.4336,11.473,11.4292,11.4687,371896.4041
2010-05-20 11:30:00,26.18,26.21,26.14,26.17,409353.5958904109,11.4687,11.4818,11.4511,11.4643,409353.5959
2010-05-20 11:40:00,26.17,26.24,26.17,26.22,447238.8698630137,11.4643,11.495,11.4643,11.4862,447238.8699
2010-05-20 11:50:00,26.22,26.23,26.16,26.19,591823.6301369863,11.4862,11.4906,11.4599,11.473,591823.6301
2010-05-20 12:00:00,26.19,26.21,26.16,26.17,525149.8287671233,11.473,11.4818,11.4599,11.4643,525149.8288
2010-05-20 12:10:00,26.16,26.17,26.04,26.04,532427.2260273972,11.4599,11.4643,11.4073,11.4073,532427.226
2010-05-20 12:20:00,26.05,26.07,26.02,26.05,391802.22602739726,11.4117,11.4205,11.3986,11.4117,391802.226
2010-05-20 12:30:00,26.05,26.11,26.02,26.11,360980.30821917806,11.4117,11.438,11.3986,11.438,360980.3082
2010-05-20 12:40:00,26.1,26.11,26.07,26.09,336793.66438356164,11.4336,11.438,11.4205,11.4292,336793.6644
2010-05-20 12:50:00,26.1,26.1,25.97,25.98,670697.7739726028,11.4336,11.4336,11.3767,11.3811,670697.774
2010-05-20 13:00:00,25.99,26.06,25.98,26.05,524079.6232876713,11.3854,11.4161,11.3811,11.4117,524079.6233
2010-05-20 13:10:00,26.05,26.08,26.0,26.07,456870.7191780822,11.4117,11.4249,11.3898,11.4205,456870.7192
2010-05-20 13:20:00,26.06,26.15,26.04,26.12,555436.6438356164,11.4161,11.4555,11.4073,11.4424,555436.6438
2010-05-20 13:30:00,26.12,26.2,26.1,26.1,565603.595890411,11.4424,11.4774,11.4336,11.4336,565603.5959
2010-05-20 13:40:00,26.11,26.16,26.09,26.09,784353.595890411,11.438,11.4599,11.4292,11.4292,784353.5959
2010-05-20 13:50:00,26.1,26.11,26.02,26.05,615154.1095890411,11.4336,11.438,11.3986,11.4117,615154.1096
2010-05-20 14:00:00,26.05,26.07,25.97,26.03,739940.0684931506,11.4117,11.4205,11.3767,11.403,739940.0685
2010-05-20 14:10:00,26.03,26.19,26.02,26.19,833047.9452054795,11.403,11.473,11.3986,11.473,833047.9452
2010-05-20 14:20:00,26.18,26.2,26.13,26.13,675192.6369863014,11.4687,11.4774,11.4468,11.4468,675192.637
2010-05-20 14:30:00,26.12,26.22,26.09,26.19,1006956.3356164384,11.4424,11.4862,11.4292,11.473,1006956.3356
2010-05-20 14:40:00,26.19,26.24,26.14,26.22,1073095.034246575,11.473,11.495,11.4511,11.4862,1073095.0342
2010-05-20 14:50:00,26.22,26.29,26.15,26.16,821703.7671232877,11.4862,11.5169,11.4555,11.4599,821703.7671
2010-05-20 15:00:00,26.16,26.19,26.09,26.15,701840.7534246575,11.4599,11.473,11.4292,11.4555,701840.7534
2010-05-20 15:10:00,26.15,26.16,26.09,26.13,595355.3082191781,11.4555,11.4599,11.4292,11.4468,595355.3082
2010-05-20 15:20:00,26.12,26.25,26.12,26.21,840539.3835616439,11.4424,11.4993,11.4424,11.4818,840539.3836
2010-05-20 15:30:00,26.21,26.24,26.14,26.14,720783.3904109589,11.4818,11.495,11.4511,11.4511,720783.3904
2010-05-20 15:40:00,26.14,26.19,26.06,26.11,1056185.7876712328,11.4511,11.473,11.4161,11.438,1056185.7877
2010-05-20 15:50:00,26.11,26.12,25.93,25.93,2254173.801369863,11.438,11.4424,11.3591,11.3591,2254173.8014
2010-05-21 09:30:00,25.57,25.82,25.53,25.75,5206549.657534246,11.2014,11.311,11.1839,11.2803,5206549.6575
2010-05-21 09:40:00,25.75,25.8,25.61,25.64,1161386.98630137,11.2803,11.3022,11.219,11.2321,1161386.9863
2010-05-21 09:50:00,25.63,25.85,25.62,25.78,2137200.3424657537,11.2277,11.3241,11.2233,11.2934,2137200.3425
2010-05-21 10:00:00,25.78,25.88,25.71,25.82,1242294.5205479453,11.2934,11.3372,11.2628,11.311,1242294.5205
2010-05-21 10:10:00,25.82,25.87,25.73,25.85,1687928.082191781,11.311,11.3329,11.2715,11.3241,1687928.0822
2010-05-21 10:20:00,25.85,25.85,25.7,25.71,796232.8767123288,11.3241,11.3241,11.2584,11.2628,796232.8767
2010-05-21 10:30:00,25.71,25.8,25.7,25.78,731271.404109589,11.2628,11.3022,11.2584,11.2934,731271.4041
2010-05-21 10:40:00,25.79,25.79,25.57,25.71,768621.5753424658,11.2978,11.2978,11.2014,11.2628,768621.5753
2010-05-21 10:50:00,25.71,25.76,25.66,25.76,796767.9794520548,11.2628,11.2847,11.2409,11.2847,796767.9795
2010-05-21 11:00:00,25.75,25.82,25.74,25.77,732448.6301369863,11.2803,11.311,11.2759,11.2891,732448.6301
2010-05-21 11:10:00,25.78,25.84,25.73,25.83,563035.1027397261,11.2934,11.3197,11.2715,11.3153,563035.1027
2010-05-21 11:20:00,25.82,25.93,25.79,25.92,786386.9863013698,11.311,11.3591,11.2978,11.3548,786386.9863
2010-05-21 11:30:00,25.91,25.96,25.86,25.96,685252.5684931506,11.3504,11.3723,11.3285,11.3723,685252.5685
2010-05-21 11:40:00,25.96,26.01,25.93,25.97,718321.9178082192,11.3723,11.3942,11.3591,11.3767,718321.9178
2010-05-21 11:50:00,25.97,26.02,25.97,26.01,529109.5890410959,11.3767,11.3986,11.3767,11.3942,529109.589
2010-05-21 12:00:00,26.0,26.01,25.95,25.98,652718.3219178083,11.3898,11.3942,11.3679,11.3811,652718.3219
2010-05-21 12:10:00,25.98,26.04,25.96,26.03,549657.5342465753,11.3811,11.4073,11.3723,11.403,549657.5342
2010-05-21 12:20:00,26.03,26.07,26.0,26.05,373715.7534246575,11.403,11.4205,11.3898,11.4117,373715.7534
2010-05-21 12:30:00,26.04,26.05,25.99,26.01,479130.9931506849,11.4073,11.4117,11.3854,11.3942,479130.9932
2010-05-21 12:40:00,26.0,26.03,25.96,25.96,381100.1712328767,11.3898,11.403,11.3723,11.3723,381100.1712
2010-05-21 12:50:00,25.96,26.03,25.95,26.02,430329.6232876713,11.3723,11.403,11.3679,11.3986,430329.6233
2010-05-21 13:00:00,26.02,26.02,25.93,25.98,361729.4520547945,11.3986,11.3986,11.3591,11.3811,361729.4521
2010-05-21 13:10:00,25.98,26.0,25.94,25.96,495612.15753424657,11.3811,11.3898,11.3635,11.3723,495612.1575
2010-05-21 13:20:00,25.96,25.98,25.89,25.93,387200.34246575343,11.3723,11.3811,11.3416,11.3591,387200.3425
2010-05-21 13:30:00,25.93,26.0,25.93,25.96,439854.4520547945,11.3591,11.3898,11.3591,11.3723,439854.4521
2010-05-21 13:40:00,25.96,26.02,25.96,26.0,427761.1301369863,11.3723,11.3986,11.3723,11.3898,427761.1301
2010-05-21 13:50:00,26.0,26.02,25.99,26.01,400898.97260273976,11.3898,11.3986,11.3854,11.3942,400898.9726
2010-05-21 14:00:00,26.01,26.03,25.92,25.96,577910.9589041095,11.3942,11.403,11.3548,11.3723,577910.9589
2010-05-21 14:10:00,25.96,25.97,25.86,25.9,525470.8904109589,11.3723,11.3767,11.3285,11.346,525470.8904
2010-05-21 14:20:00,25.9,25.94,25.86,25.92,591609.5890410959,11.346,11.3635,11.3285,11.3548,591609.589
2010-05-21 14:30:00,25.91,25.96,25.9,25.93,355629.2808219178,11.3504,11.3723,11.346,11.3591,355629.2808
2010-05-21 14:40:00,25.93,25.95,25.8,25.82,667594.1780821917,11.3591,11.3679,11.3022,11.311,667594.1781
2010-05-21 14:50:00,25.82,25.87,25.8,25.85,796446.9178082192,11.311,11.3329,11.3022,11.3241,796446.9178
2010-05-21 15:00:00,25.85,25.91,25.84,25.87,533283.3904109589,11.3241,11.3504,11.3197,11.3329,533283.3904
2010-05-21 15:10:00,25.87,25.89,25.73,25.75,1179687.5,11.3329,11.3416,11.2715,11.2803,1179687.5
2010-05-21 15:20:00,25.76,25.87,25.74,25.84,1322666.9520547944,11.2847,11.3329,11.2759,11.3197,1322666.9521
2010-05-21 15:30:00,25.84,25.85,25.76,25.79,1039918.6643835616,11.3197,11.3241,11.2847,11.2978,1039918.6644
2010-05-21 15:40:00,25.79,26.02,25.78,25.95,1807684.0753424657,11.2978,11.3986,11.2934,11.3679,1807684.0753
2010-05-21 15:50:00,25.96,26.14,25.95,26.14,2167166.095890411,11.3723,11.4511,11.3679,11.4511,2167166.0959
2010-05-24 09:30:00,25.95,26.0,25.71,25.72,1442208.904109589,11.3679,11.3898,11.2628,11.2672,1442208.9041
2010-05-24 09:40:00,25.73,25.74,25.59,25.73,1286386.98630137,11.2715,11.2759,11.2102,11.2715,1286386.9863
2010-05-24 09:50:00,25.74,25.75,25.64,25.75,1415560.7876712328,11.2759,11.2803,11.2321,11.2803,1415560.7877
2010-05-24 10:00:00,25.75,25.93,25.75,25.9,1335295.3767123288,11.2803,11.3591,11.2803,11.346,1335295.3767
2010-05-24 10:10:00,25.89,25.9,25.85,25.9,688356.1643835617,11.3416,11.346,11.3241,11.346,688356.1644
2010-05-24 10:20:00,25.9,25.9,25.85,25.85,492401.5410958904,11.346,11.346,11.3241,11.3241,492401.5411
2010-05-24 10:30:00,25.85,25.89,25.85,25.87,482020.5479452055,11.3241,11.3416,11.3241,11.3329,482020.5479
2010-05-24 10:40:00,25.87,25.87,25.75,25.76,446703.76712328766,11.3329,11.3329,11.2803,11.2847,446703.7671
2010-05-24 10:50:00,25.76,25.78,25.71,25.75,325984.58904109587,11.2847,11.2934,11.2628,11.2803,325984.589
2010-05-24 11:00:00,25.74,25.85,25.74,25.84,322880.9931506849,11.2759,11.3241,11.2759,11.3197,322880.9932
2010-05-24 11:10:00,25.85,25.85,25.73,25.75,324165.2397260274,11.3241,11.3241,11.2715,11.2803,324165.2397
2010-05-24 11:20:00,25.75,25.78,25.72,25.73,229023.97260273973,11.2803,11.2934,11.2672,11.2715,229023.9726
2010-05-24 11:30:00,25.73,25.83,25.72,25.83,254922.94520547945,11.2715,11.3153,11.2672,11.3153,254922.9452
2010-05-24 11:40:00,25.82,25.88,25.81,25.87,367187.5,11.311,11.3372,11.3066,11.3329,367187.5
2010-05-24 11:50:00,25.87,25.88,25.85,25.88,242294.5205479452,11.3329,11.3372,11.3241,11.3372,242294.5205
2010-05-24 12:00:00,25.87,25.92,25.85,25.9,341823.6301369863,11.3329,11.3548,11.3241,11.346,341823.6301
2010-05-24 12:10:00,25.89,25.92,25.85,25.85,256314.2123287671,11.3416,11.3548,11.3241,11.3241,256314.2123
2010-05-24 12:20:00,25.85,25.87,25.82,25.86,285530.8219178082,11.3241,11.3329,11.311,11.3285,285530.8219
2010-05-24 12:30:00,25.86,25.91,25.85,25.88,454623.2876712329,11.3285,11.3504,11.3241,11.3372,454623.2877
2010-05-24 12:40:00,25.87,25.88,25.85,25.88,354023.97260273976,11.3329,11.3372,11.3241,11.3372,354023.9726
2010-05-24 12:50:00,25.88,25.96,25.88,25.95,187607.0205479452,11.3372,11.3723,11.3372,11.3679,187607.0205
2010-05-24 13:00:00,25.95,25.99,25.9,25.91,308326.19863013696,11.3679,11.3854,11.346,11.3504,308326.1986
2010-05-24 13:10:00,25.91,25.92,25.87,25.89,260059.93150684933,11.3504,11.3548,11.3329,11.3416,260059.9315
2010-05-24 13:20:00,25.89,25.92,25.87,25.88,230843.3219178082,11.3416,11.3548,11.3329,11.3372,230843.3219
2010-05-24 13:30:00,25.89,25.9,25.83,25.84,215218.3219178082,11.3416,11.346,11.3153,11.3197,215218.3219
2010-05-24 13:40:00,25.83,25.84,25.75,25.75,309717.4657534247,11.3153,11.3197,11.2803,11.2803,309717.4658
2010-05-24 13:50:00,25.75,25.83,25.74,25.82,423266.26712328766,11.2803,11.3153,11.2759,11.311,423266.2671
2010-05-24 14:00:00,25.83,25.83,25.76,25.78,279002.5684931507,11.3153,11.3153,11.2847,11.2934,279002.5685
2010-05-24 14:10:00,25.78,25.83,25.77,25.82,208047.94520547945,11.2934,11.3153,11.2891,11.311,208047.9452
2010-05-24 14:20:00,25.83,25.83,25.8,25.81,224957.19178082192,11.3153,11.3153,11.3022,11.3066,224957.1918
2010-05-24 14:30:00,25.81,25.85,25.8,25.83,290132.70547945204,11.3066,11.3241,11.3022,11.3153,290132.7055
2010-05-24 14:40:00,25.83,25.85,25.74,25.78,693600.1712328767,11.3153,11.3241,11.2759,11.2934,693600.1712
2010-05-24 14:50:00,25.79,25.83,25.78,25.83,300406.6780821918,11.2978,11.3153,11.2934,11.3153,300406.6781
2010-05-24 15:00:00,25.82,25.82,25.76,25.76,296660.9589041096,11.311,11.311,11.2847,11.2847,296660.9589
2010-05-24 15:10:00,25.76,25.83,25.75,25.83,409353.5958904109,11.2847,11.3153,11.2803,11.3153,409353.5959
2010-05-24 15:20:00,25.83,25.85,25.81,25.81,357983.73287671234,11.3153,11.3241,11.3066,11.3066,357983.7329
2010-05-24 15:30:00,25.81,25.82,25.78,25.78,368043.6643835616,11.3066,11.311,11.2934,11.2934,368043.6644
2010-05-24 15:40:00,25.78,25.82,25.74,25.74,666952.0547945206,11.2934,11.311,11.2759,11.2759,666952.0548
2010-05-24 15:50:00,25.74,25.75,25.66,25.69,1937071.917808219,11.2759,11.2803,11.2409,11.254,1937071.9178
2010-05-25 09:30:00,25.31,25.37,25.12,25.12,1740689.2123287672,11.0875,11.1138,11.0043,11.0043,1740689.2123
2010-05-25 09:40:00,25.13,25.27,25.04,25.24,1357983.7328767122,11.0087,11.07,10.9693,11.0569,1357983.7329
2010-05-25 09:50:00,25.24,25.31,25.23,25.28,669841.6095890411,11.0569,11.0875,11.0525,11.0744,669841.6096
2010-05-25 10:00:00,25.28,25.42,25.28,25.3,1006956.3356164384,11.0744,11.1357,11.0744,11.0832,1006956.3356
2010-05-25 10:10:00,25.3,25.35,25.28,25.31,660316.7808219178,11.0832,11.1051,11.0744,11.0875,660316.7808
2010-05-25 10:20:00,25.32,25.35,25.26,25.28,708047.9452054795,11.0919,11.1051,11.0656,11.0744,708047.9452
2010-05-25 10:30:00,25.28,25.31,25.23,25.28,708797.0890410959,11.0744,11.0875,11.0525,11.0744,708797.089
2010-05-25 10:40:00,25.28,25.3,25.25,25.27,498822.77397260274,11.0744,11.0832,11.0613,11.07,498822.774
2010-05-25 10:50:00,25.27,25.3,25.24,25.24,557255.993150685,11.07,11.0832,11.0569,11.0569,557255.9932
2010-05-25 11:00:00,25.25,25.37,25.22,25.31,875214.0410958905,11.0613,11.1138,11.0481,11.0875,875214.0411
2010-05-25 11:10:00,25.31,25.32,25.27,25.29,377033.3904109589,11.0875,11.0919,11.07,11.0788,377033.3904
2010-05-25 11:20:00,25.3,25.33,25.25,25.32,357234.58904109587,11.0832,11.0963,11.0613,11.0919,357234.589
2010-05-25 11:30:00,25.32,25.32,25.25,25.28,291095.8904109589,11.0919,11.0919,11.0613,11.0744,291095.8904
2010-05-25 11:40:00,25.27,25.32,25.26,25.31,522153.2534246575,11.07,11.0919,11.0656,11.0875,522153.2534
2010-05-25 11:50:00,25.3,25.39,25.3,25.37,332619.8630136986,11.0832,11.1226,11.0832,11.1138,332619.863
2010-05-25 12:00:00,25.38,25.42,25.31,25.32,433219.1780821918,11.1182,11.1357,11.0875,11.0919,433219.1781
2010-05-25 12:10:00,25.32,25.33,25.3,25.31,279002.5684931507,11.0919,11.0963,11.0832,11.0875,279002.5685
2010-05-25 12:20:00,25.32,25.38,25.31,25.36,417808.2191780822,11.0919,11.1182,11.0875,11.1094,417808.2192
2010-05-25 12:30:00,25.35,25.38,25.33,25.36,515303.9383561644,11.1051,11.1182,11.0963,11.1094,515303.9384
2010-05-25 12:40:00,25.37,25.37,25.29,25.33,298052.22602739726,11.1138,11.1138,11.0788,11.0963,298052.226
2010-05-25 12:50:00,25.32,25.35,25.3,25.3,235017.12328767125,11.0919,11.1051,11.0832,11.0832,235017.1233
2010-05-25 13:00:00,25.3,25.32,25.24,25.25,469606.1643835616,11.0832,11.0919,11.0569,11.0613,469606.1644
2010-05-25 13:10:00,25.24,25.26,25.22,25.25,468214.897260274,11.0569,11.0656,11.0481,11.0613,468214.8973
2010-05-25 13:20:00,25.25,25.32,25.24,25.31,252461.47260273973,11.0613,11.0919,11.0569,11.0875,252461.4726
2010-05-25 13:30:00,25.31,25.32,25.24,25.27,267765.41095890413,11.0875,11.0919,11.0569,11.07,267765.411
2010-05-25 13:40:00,25.26,25.28,25.24,25.27,272581.3356164384,11.0656,11.0744,11.0569,11.07,272581.3356
2010-05-25 13:50:00,25.27,25.3,25.25,25.28,326947.77397260274,11.07,11.0832,11.0613,11.0744,326947.774
2010-05-25 14:00:00,25.28,25.34,25.24,25.28,445740.5821917809,11.0744,11.1007,11.0569,11.0744,445740.5822
2010-05-25 14:10:00,25.28,25.37,25.28,25.37,304901.5410958904,11.0744,11.1138,11.0744,11.1138,304901.5411
2010-05-25 14:20:00,25.37,25.42,25.35,25.38,663848.4589041095,11.1138,11.1357,11.1051,11.1182,663848.4589
2010-05-25 14:30:00,25.38,25.42,25.33,25.37,418343.3219178082,11.1182,11.1357,11.0963,11.1138,418343.3219
2010-05-25 14:40:00,25.36,25.53,25.35,25.52,649293.6643835617,11.1094,11.1839,11.1051,11.1795,649293.6644
2010-05-25 14:50:00,25.52,25.52,25.43,25.43,515196.9178082192,11.1795,11.1795,11.1401,11.1401,515196.9178
2010-05-25 15:00:00,25.44,25.53,25.43,25.51,555329.6232876712,11.1445,11.1839,11.1401,11.1752,555329.6233
2010-05-25 15:10:00,25.52,25.52,25.41,25.44,522260.27397260274,11.1795,11.1795,11.1314,11.1445,522260.274
2010-05-25 15:20:00,25.45,25.57,25.45,25.57,808861.301369863,11.1489,11.2014,11.1489,11.2014,808861.3014
2010-05-25 15:30:00,25.57,25.62,25.32,25.52,974208.0479452056,11.2014,11.2233,11.0919,11.1795,974208.0479
2010-05-25 15:40:00,25.53,25.61,25.52,25.61,989083.904109589,11.1839,11.219,11.1795,11.219,989083.9041
2010-05-25 15:50:00,25.61,25.66,25.53,25.62,1772474.3150684931,11.219,11.2409,11.1839,11.2233,1772474.3151
2010-05-26 09:30:00,25.71,25.71,25.55,25.69,1022046.2328767125,11.2628,11.2628,11.1927,11.254,1022046.2329
2010-05-26 09:40:00,25.7,25.7,25.51,25.53,993257.705479452,11.2584,11.2584,11.1752,11.1839,993257.7055
2010-05-26 09:50:00,25.53,25.56,25.51,25.54,998822.7739726028,11.1839,11.1971,11.1752,11.1883,998822.774
2010-05-26 10:00:00,25.54,25.59,25.52,25.53,650898.9726027397,11.1883,11.2102,11.1795,11.1839,650898.9726
2010-05-26 10:10:00,25.53,25.57,25.49,25.56,623501.7123287672,11.1839,11.2014,11.1664,11.1971,623501.7123
2010-05-26 10:20:00,25.56,25.57,25.5,25.51,715218.3219178083,11.1971,11.2014,11.1708,11.1752,715218.3219
2010-05-26 10:30:00,25.51,25.56,25.51,25.55,499036.81506849313,11.1752,11.1971,11.1752,11.1927,499036.8151
2010-05-26 10:40:00,25.54,25.55,25.51,25.52,577589.8972602739,11.1883,11.1927,11.1752,11.1795,577589.8973
2010-05-26 10:50:00,25.52,25.52,25.46,25.46,519905.8219178082,11.1795,11.1795,11.1533,11.1533,519905.8219
2010-05-26 11:00:00,25.46,25.46,25.38,25.39,786065.9246575342,11.1533,11.1533,11.1182,11.1226,786065.9247
2010-05-26 11:10:00,25.39,25.42,25.34,25.34,1053189.2123287672,11.1226,11.1357,11.1007,11.1007,1053189.2123
2010-05-26 11:20:00,25.34,25.35,25.28,25.28,867936.6438356164,11.1007,11.1051,11.0744,11.0744,867936.6438
2010-05-26 11:30:00,25.28,25.34,25.28,25.31,761665.2397260274,11.0744,11.1007,11.0744,11.0875,761665.2397
2010-05-26 11:40:00,25.32,25.32,25.24,25.26,775577.9109589041,11.0919,11.0919,11.0569,11.0656,775577.911
2010-05-26 11:50:00,25.26,25.28,25.23,25.26,672945.205479452,11.0656,11.0744,11.0525,11.0656,672945.2055
2010-05-26 12:00:00,25.26,25.32,25.26,25.32,453446.0616438356,11.0656,11.0919,11.0656,11.0919,453446.0616
2010-05-26 12:10:00,25.32,25.32,25.27,25.31,575770.5479452055,11.0919,11.0919,11.07,11.0875,575770.5479
2010-05-26 12:20:00,25.31,25.33,25.26,25.27,398972.602739726,11.0875,11.0963,11.0656,11.07,398972.6027
2010-05-26 12:30:00,25.27,25.31,25.25,25.28,371361.30136986304,11.07,11.0875,11.0613,11.0744,371361.3014
2010-05-26 12:40:00,25.28,25.3,25.23,25.27,472709.7602739726,11.0744,11.0832,11.0525,11.07,472709.7603
2010-05-26 12:50:00,25.27,25.3,25.26,25.27,374357.8767123288,11.07,11.0832,11.0656,11.07,374357.8767
2010-05-26 13:00:00,25.27,25.3,25.26,25.28,374464.897260274,11.07,11.0832,11.0656,11.0744,374464.8973
2010-05-26 13:10:00,25.28,25.28,25.25,25.26,331228.59589041094,11.0744,11.0744,11.0613,11.0656,331228.5959
2010-05-26 13:20:00,25.27,25.29,25.26,25.28,269477.7397260274,11.07,11.0788,11.0656,11.0744,269477.7397
2010-05-26 13:30:00,25.28,25.31,25.28,25.3,198095.0342465753,11.0744,11.0875,11.0744,11.0832,198095.0342
2010-05-26 13:40:00,25.3,25.33,25.28,25.3,414704.6232876713,11.0832,11.0963,11.0744,11.0832,414704.6233
2010-05-26 13:50:00,25.3,25.31,25.28,25.28,378638.69863013696,11.0832,11.0875,11.0744,11.0744,378638.6986
2010-05-26 14:00:00,25.28,25.28,25.25,25.25,461151.5410958904,11.0744,11.0744,11.0613,11.0613,461151.5411
2010-05-26 14:10:00,25.26,25.26,25.24,25.25,372324.48630136985,11.0656,11.0656,11.0569,11.0613,372324.4863
2010-05-26 14:20:00,25.25,25.28,25.24,25.27,368899.8287671233,11.0613,11.0744,11.0569,11.07,368899.8288
2010-05-26 14:30:00,25.26,25.28,25.19,25.23,1214469.178082192,11.0656,11.0744,11.035,11.0525,1214469.1781
2010-05-26 14:40:00,25.23,25.25,25.18,25.21,684717.4657534247,11.0525,11.0613,11.0306,11.0437,684717.4658
2010-05-26 14:50:00,25.22,25.25,25.17,25.24,628424.6575342466,11.0481,11.0613,11.0262,11.0569,628424.6575
2010-05-26 15:00:00,25.24,25.28,25.22,25.25,937714.0410958905,11.0569,11.0744,11.0481,11.0613,937714.0411
2010-05-26 15:10:00,25.25,25.29,25.21,25.23,749250.8561643836,11.0613,11.0788,11.0437,11.0525,749250.8562
2010-05-26 15:20:00,25.23,25.27,25.06,25.12,1530393.8356164384,11.0525,11.07,10.978,11.0043,1530393.8356
2010-05-26 15:30:00,25.11,25.15,25.04,25.15,1133240.582191781,10.9999,11.0175,10.9693,11.0175,1133240.5822
2010-05-26 15:40:00,25.15,25.21,25.13,25.15,984589.0410958905,11.0175,11.0437,11.0087,11.0175,984589.0411
2010-05-26 15:50:00,25.15,25.2,25.14,25.15,1827589.897260274,11.0175,11.0394,11.0131,11.0175,1827589.8973
2010-05-27 09:30:00,25.43,25.43,25.24,25.25,733732.8767123288,11.1401,11.1401,11.0569,11.0613,733732.8767
2010-05-27 09:40:00,25.25,25.39,25.24,25.37,472495.7191780822,11.0613,11.1226,11.0569,11.1138,472495.7192
2010-05-27 09:50:00,25.37,25.42,25.34,25.37,483839.897260274,11.1138,11.1357,11.1007,11.1138,483839.8973
2010-05-27 10:00:00,25.36,25.39,25.28,25.38,388056.5068493151,11.1094,11.1226,11.0744,11.1182,388056.5068
2010-05-27 10:10:00,25.37,25.43,25.37,25.43,486301.3698630137,11.1138,11.1401,11.1138,11.1401,486301.3699
2010-05-27 10:20:00,25.42,25.45,25.39,25.45,314533.3904109589,11.1357,11.1489,11.1226,11.1489,314533.3904
2010-05-27 10:30:00,25.45,25.5,25.36,25.37,513805.6506849315,11.1489,11.1708,11.1094,11.1138,513805.6507
2010-05-27 10:40:00,25.37,25.4,25.36,25.4,296339.897260274,11.1138,11.127,11.1094,11.127,296339.8973
2010-05-27 10:50:00,25.4,25.45,25.39,25.4,269584.7602739726,11.127,11.1489,11.1226,11.127,269584.7603
2010-05-27 11:00:00,25.4,25.45,25.38,25.43,438677.22602739726,11.127,11.1489,11.1182,11.1401,438677.226
2010-05-27 11:10:00,25.43,25.45,25.42,25.45,507277.397260274,11.1401,11.1489,11.1357,11.1489,507277.3973
2010-05-27 11:20:00,25.45,25.56,25.44,25.55,407962.3287671233,11.1489,11.1971,11.1445,11.1927,407962.3288
2010-05-27 11:30:00,25.55,25.58,25.44,25.45,497217.4657534247,11.1927,11.2058,11.1445,11.1489,497217.4658
2010-05-27 11:40:00,25.43,25.46,25.41,25.46,306399.8287671233,11.1401,11.1533,11.1314,11.1533,306399.8288
2010-05-27 11:50:00,25.46,25.56,25.45,25.54,326626.7123287671,11.1533,11.1971,11.1489,11.1883,326626.7123
2010-05-27 12:00:00,25.53,25.56,25.52,25.55,195205.4794520548,11.1839,11.1971,11.1795,11.1927,195205.4795
2010-05-27 12:10:00,25.56,25.57,25.54,25.55,310145.5479452055,11.1971,11.2014,11.1883,11.1927,310145.5479
2010-05-27 12:20:00,25.56,25.56,25.5,25.52,540239.7260273972,11.1971,11.1971,11.1708,11.1795,540239.726
2010-05-27 12:30:00,25.53,25.55,25.48,25.5,339683.2191780822,11.1839,11.1927,11.162,11.1708,339683.2192
2010-05-27 12:40:00,25.5,25.51,25.48,25.5,125963.18493150684,11.1708,11.1752,11.162,11.1708,125963.1849
2010-05-27 12:50:00,25.5,25.52,25.48,25.5,195098.4589041096,11.1708,11.1795,11.162,11.1708,195098.4589
2010-05-27 13:00:00,25.5,25.51,25.46,25.47,207833.90410958903,11.1708,11.1752,11.1533,11.1576,207833.9041
2010-05-27 13:10:00,25.47,25.54,25.47,25.54,157320.20547945207,11.1576,11.1883,11.1576,11.1883,157320.2055
2010-05-27 13:20:00,25.54,25.58,25.53,25.57,198416.09589041097,11.1883,11.2058,11.1839,11.2014,198416.0959
2010-05-27 13:30:00,25.57,25.59,25.54,25.54,244220.8904109589,11.2014,11.2102,11.1883,11.1883,244220.8904
2010-05-27 13:40:00,25.55,25.57,25.5,25.52,458797.0890410959,11.1927,11.2014,11.1708,11.1795,458797.089
2010-05-27 13:50:00,25.52,25.56,25.48,25.49,291309.9315068493,11.1795,11.1971,11.162,11.1664,291309.9315
2010-05-27 14:00:00,25.48,25.57,25.48,25.56,323737.15753424657,11.162,11.2014,11.162,11.1971,323737.1575
2010-05-27 14:10:00,25.56,25.6,25.56,25.57,248608.7328767124,11.1971,11.2146,11.1971,11.2014,248608.7329
2010-05-27 14:20:00,25.57,25.6,25.57,25.57,190282.5342465753,11.2014,11.2146,11.2014,11.2014,190282.5342
2010-05-27 14:30:00,25.57,25.6,25.56,25.59,439533.3904109589,11.2014,11.2146,11.1971,11.2102,439533.3904
2010-05-27 14:40:00,25.6,25.65,25.59,25.65,529216.6095890411,11.2146,11.2365,11.2102,11.2365,529216.6096
2010-05-27 14:50:00,25.64,25.66,25.62,25.66,657748.2876712328,11.2321,11.2409,11.2233,11.2409,657748.2877
2010-05-27 15:00:00,25.65,25.7,25.64,25.7,750856.1643835617,11.2365,11.2584,11.2321,11.2584,750856.1644
2010-05-27 15:10:00,25.69,25.75,25.68,25.71,560680.6506849315,11.254,11.2803,11.2496,11.2628,560680.6507
2010-05-27 15:20:00,25.71,25.71,25.6,25.64,460295.3767123288,11.2628,11.2628,11.2146,11.2321,460295.3767
2010-05-27 15:30:00,25.64,25.72,25.63,25.67,631742.294520548,11.2321,11.2672,11.2277,11.2453,631742.2945
2010-05-27 15:40:00,25.67,25.71,25.64,25.7,600385.2739726028,11.2453,11.2628,11.2321,11.2584,600385.274
2010-05-27 15:50:00,25.7,25.78,25.69,25.77,2264554.794520548,11.2584,11.2934,11.254,11.2891,2264554.7945
2010-05-28 09:30:00,25.79,25.85,25.65,25.73,635166.9520547945,11.2978,11.3241,11.2365,11.2715,635166.9521
2010-05-28 09:40:00,25.72,25.74,25.63,25.69,393835.61643835617,11.2672,11.2759,11.2277,11.254,393835.6164
2010-05-28 09:50:00,25.69,25.72,25.65,25.7,367294.5205479452,11.254,11.2672,11.2365,11.2584,367294.5205
2010-05-28 10:00:00,25.7,25.71,25.67,25.68,236622.43150684933,11.2584,11.2628,11.2453,11.2496,236622.4315
2010-05-28 10:10:00,25.69,25.7,25.64,25.65,364940.0684931507,11.254,11.2584,11.2321,11.2365,364940.0685
2010-05-28 10:20:00,25.64,25.7,25.63,25.67,382812.5,11.2321,11.2584,11.2277,11.2453,382812.5
2010-05-28 10:30:00,25.67,25.7,25.65,25.65,330693.4931506849,11.2453,11.2584,11.2365,11.2365,330693.4932
2010-05-28 10:40:00,25.65,25.66,25.6,25.61,263377.5684931507,11.2365,11.2409,11.2146,11.219,263377.5685
2010-05-28 10:50:00,25.61,25.64,25.6,25.62,247003.42465753423,11.219,11.2321,11.2146,11.2233,247003.4247
2010-05-28 11:00:00,25.62,25.65,25.61,25.64,179687.5,11.2233,11.2365,11.219,11.2321,179687.5
2010-05-28 11:10:00,25.65,25.65,25.62,25.64,276541.09589041094,11.2365,11.2365,11.2233,11.2321,276541.0959
2010-05-28 11:20:00,25.65,25.71,25.64,25.7,210616.4383561644,11.2365,11.2628,11.2321,11.2584,210616.4384
2010-05-28 11:30:00,25.71,25.74,25.7,25.73,185466.6095890411,11.2628,11.2759,11.2584,11.2715,185466.6096
2010-05-28 11:40:00,25.73,25.78,25.64,25.77,190496.5753424657,11.2715,11.2934,11.2321,11.2891,190496.5753
2010-05-28 11:50:00,25.77,25.78,25.71,25.73,322238.8698630137,11.2891,11.2934,11.2628,11.2715,322238.8699
2010-05-28 12:00:00,25.72,25.75,25.72,25.72,145976.02739726027,11.2672,11.2803,11.2672,11.2672,145976.0274
2010-05-28 12:10:00,25.72,25.76,25.72,25.76,142551.3698630137,11.2672,11.2847,11.2672,11.2847,142551.3699
2010-05-28 12:20:00,25.76,25.78,25.75,25.77,86900.68493150685,11.2847,11.2934,11.2803,11.2891,86900.6849
2010-05-28 12:30:00,25.77,25.78,25.64,25.64,520119.86301369866,11.2891,11.2934,11.2321,11.2321,520119.863
2010-05-28 12:40:00,25.64,25.7,25.56,25.63,779216.6095890411,11.2321,11.2584,11.1971,11.2277,779216.6096
2010-05-28 12:50:00,25.63,25.69,25.62,25.67,295911.81506849313,11.2277,11.254,11.2233,11.2453,295911.8151
2010-05-28 13:00:00,25.67,25.71,25.64,25.67,238441.7808219178,11.2453,11.2628,11.2321,11.2453,238441.7808
2010-05-28 13:10:00,25.67,25.71,25.65,25.7,246789.38356164383,11.2453,11.2628,11.2365,11.2584,246789.3836
2010-05-28 13:20:00,25.7,25.71,25.68,25.69,193814.2123287671,11.2584,11.2628,11.2496,11.254,193814.2123
2010-05-28 13:30:00,25.68,25.7,25.62,25.62,270761.98630136985,11.2496,11.2584,11.2233,11.2233,270761.9863
2010-05-28 13:40:00,25.63,25.64,25.56,25.57,210616.4383561644,11.2277,11.2321,11.1971,11.2014,210616.4384
2010-05-28 13:50:00,25.57,25.61,25.41,25.54,250535.102739726,11.2014,11.219,11.1314,11.1883,250535.1027
2010-05-28 14:00:00,25.54,25.56,25.46,25.51,395012.84246575343,11.1883,11.1971,11.1533,11.1752,395012.8425
2010-05-28 14:10:00,25.51,25.57,25.47,25.56,310359.58904109587,11.1752,11.2014,11.1576,11.1971,310359.589
2010-05-28 14:20:00,25.56,25.59,25.52,25.59,206014.5547945205,11.1971,11.2102,11.1795,11.2102,206014.5548
2010-05-28 14:30:00,25.58,25.61,25.54,25.6,399935.7876712329,11.2058,11.219,11.1883,11.2146,399935.7877
2010-05-28 14:40:00,25.6,25.77,25.6,25.74,573630.1369863014,11.2146,11.2891,11.2146,11.2759,573630.137
2010-05-28 14:50:00,25.74,25.78,25.7,25.7,459332.19178082194,11.2759,11.2934,11.2584,11.2584,459332.1918
2010-05-28 15:00:00,25.71,25.74,25.66,25.67,381528.2534246575,11.2628,11.2759,11.2409,11.2453,381528.2534
2010-05-28 15:10:00,25.68,25.75,25.67,25.74,247003.42465753423,11.2496,11.2803,11.2453,11.2759,247003.4247
2010-05-28 15:20:00,25.74,25.81,25.74,25.79,471746.5753424658,11.2759,11.3066,11.2759,11.2978,471746.5753
2010-05-28 15:30:00,25.79,25.83,25.79,25.81,685466.6095890411,11.2978,11.3153,11.2978,11.3066,685466.6096
2010-05-28 15:40:00,25.81,25.85,25.7,25.75,1132812.5,11.3066,11.3241,11.2584,11.2803,1132812.5
2010-05-28 15:50:00,25.75,25.82,25.7,25.71,3230950.3424657537,11.2803,11.311,11.2584,11.2628,3230950.3425
2010-06-01 09:30:00,25.51,25.57,25.43,25.46,857448.6301369863,11.1752,11.2014,11.1401,11.1533,857448.6301
2010-06-01 09:40:00,25.47,25.53,25.43,25.51,445098.4589041096,11.1576,11.1839,11.1401,11.1752,445098.4589
2010-06-01 09:50:00,25.51,25.53,25.43,25.44,312928.08219178085,11.1752,11.1839,11.1401,11.1445,312928.0822
2010-06-01 10:00:00,25.45,25.64,25.44,25.62,482662.6712328767,11.1489,11.2321,11.1445,11.2233,482662.6712
2010-06-01 10:10:00,25.62,25.63,25.56,25.6,424978.5958904109,11.2233,11.2277,11.1971,11.2146,424978.5959
2010-06-01 10:20:00,25.6,25.67,25.59,25.62,680864.7260273972,11.2146,11.2453,11.2102,11.2233,680864.726
2010-06-01 10:30:00,25.63,25.65,25.57,25.58,492936.6438356164,11.2277,11.2365,11.2014,11.2058,492936.6438
2010-06-01 10:40:00,25.59,25.62,25.58,25.6,352525.68493150687,11.2102,11.2233,11.2058,11.2146,352525.6849
2010-06-01 10:50:00,25.59,25.69,25.59,25.67,326305.6506849315,11.2102,11.254,11.2102,11.2453,326305.6507
2010-06-01 11:00:00,25.67,25.7,25.65,25.68,216823.6301369863,11.2453,11.2584,11.2365,11.2496,216823.6301
2010-06-01 11:10:00,25.69,25.74,25.68,25.72,270012.84246575343,11.254,11.2759,11.2496,11.2672,270012.8425
2010-06-01 11:20:00,25.71,25.77,25.68,25.73,528360.4452054795,11.2628,11.2891,11.2496,11.2715,528360.4452
2010-06-01 11:30:00,25.73,25.75,25.71,25.74,239404.96575342465,11.2715,11.2803,11.2628,11.2759,239404.9658
2010-06-01 11:40:00,25.73,25.74,25.66,25.68,273223.4589041096,11.2715,11.2759,11.2409,11.2496,273223.4589
2010-06-01 11:50:00,25.68,25.69,25.66,25.68,203981.16438356164,11.2496,11.254,11.2409,11.2496,203981.1644
2010-06-01 12:00:00,25.67,25.74,25.66,25.71,191566.7808219178,11.2453,11.2759,11.2409,11.2628,191566.7808
2010-06-01 12:10:00,25.7,25.77,25.7,25.74,236622.43150684933,11.2584,11.2891,11.2584,11.2759,236622.4315
2010-06-01 12:20:00,25.74,25.79,25.73,25.79,248715.7534246576,11.2759,11.2978,11.2715,11.2978,248715.7534
2010-06-01 12:30:00,25.79,25.8,25.76,25.77,174550.51369863015,11.2978,11.3022,11.2847,11.2891,174550.5137
2010-06-01 12:40:00,25.77,25.79,25.76,25.76,156464.04109589042,11.2891,11.2978,11.2847,11.2847,156464.0411
2010-06-01 12:50:00,25.77,25.77,25.71,25.71,128531.67808219178,11.2891,11.2891,11.2628,11.2628,128531.6781
2010-06-01 13:00:00,25.71,25.78,25.71,25.77,153788.52739726027,11.2628,11.2934,11.2628,11.2891,153788.5274
2010-06-01 13:10:00,25.77,25.88,25.77,25.86,330479.4520547945,11.2891,11.3372,11.2891,11.3285,330479.4521
2010-06-01 13:20:00,25.87,25.88,25.81,25.82,478488.8698630137,11.3329,11.3372,11.3066,11.311,478488.8699
2010-06-01 13:30:00,25.83,25.9,25.83,25.89,362264.55479452055,11.3153,11.346,11.3153,11.3416,362264.5548
2010-06-01 13:40:00,25.9,25.91,25.86,25.89,248287.67123287672,11.346,11.3504,11.3285,11.3416,248287.6712
2010-06-01 13:50:00,25.89,25.9,25.82,25.82,316566.7808219178,11.3416,11.346,11.311,11.311,316566.7808
2010-06-01 14:00:00,25.82,25.83,25.64,25.69,633561.6438356164,11.311,11.3153,11.2321,11.254,633561.6438
2010-06-01 14:10:00,25.69,25.71,25.65,25.67,184824.48630136988,11.254,11.2628,11.2365,11.2453,184824.4863
2010-06-01 14:20:00,25.68,25.73,25.67,25.71,181399.82876712328,11.2496,11.2715,11.2453,11.2628,181399.8288
2010-06-01 14:30:00,25.72,25.8,25.71,25.75,244755.99315068487,11.2672,11.3022,11.2628,11.2803,244755.9932
2010-06-01 14:40:00,25.76,25.78,25.73,25.76,159567.63698630137,11.2847,11.2934,11.2715,11.2847,159567.637
2010-06-01 14:50:00,25.76,25.79,25.71,25.73,407641.26712328766,11.2847,11.2978,11.2628,11.2715,407641.2671
2010-06-01 15:00:00,25.73,25.77,25.69,25.69,280500.8561643836,11.2715,11.2891,11.254,11.254,280500.8562
2010-06-01 15:10:00,25.69,25.75,25.67,25.69,368364.72602739726,11.254,11.2803,11.2453,11.254,368364.726
2010-06-01 15:20:00,25.69,25.71,25.57,25.62,414062.5,11.254,11.2628,11.2014,11.2233,414062.5
2010-06-01 15:30:00,25.61,25.67,25.59,25.63,307684.0753424658,11.219,11.2453,11.2102,11.2277,307684.0753
2010-06-01 15:40:00,25.63,25.64,25.52,25.55,717572.7739726028,11.2277,11.2321,11.1795,11.1927,717572.774
2010-06-01 15:50:00,25.54,25.55,25.43,25.43,1407534.2465753425,11.1883,11.1927,11.1401,11.1401,1407534.2466
2010-06-02 09:30:00,25.45,25.59,25.44,25.56,748822.7739726028,11.1489,11.2102,11.1445,11.1971,748822.774
2010-06-02 09:40:00,25.55,25.59,25.43,25.43,619541.9520547945,11.1927,11.2102,11.1401,11.1401,619541.9521
2010-06-02 09:50:00,25.43,25.54,25.34,25.5,686108.7328767123,11.1401,11.1883,11.1007,11.1708,686108.7329
2010-06-02 10:00:00,25.51,25.51,25.36,25.37,515946.0616438356,11.1752,11.1752,11.1094,11.1138,515946.0616
2010-06-02 10:10:00,25.38,25.39,25.31,25.37,631742.294520548,11.1182,11.1226,11.0875,11.1138,631742.2945
2010-06-02 10:20:00,25.37,25.37,25.32,25.34,463720.0342465753,11.1138,11.1138,11.0919,11.1007,463720.0342
2010-06-02 10:30:00,25.34,25.42,25.32,25.42,408176.3698630137,11.1007,11.1357,11.0919,11.1357,408176.3699
2010-06-02 10:40:00,25.42,25.42,25.36,25.37,244220.8904109589,11.1357,11.1357,11.1094,11.1138,244220.8904
2010-06-02 10:50:00,25.37,25.39,25.33,25.37,414169.5205479452,11.1138,11.1226,11.0963,11.1138,414169.5205
2010-06-02 11:00:00,25.37,25.56,25.37,25.52,582619.8630136986,11.1138,11.1971,11.1138,11.1795,582619.863
2010-06-02 11:10:00,25.52,25.53,25.47,25.5,626605.3082191781,11.1795,11.1839,11.1576,11.1708,626605.3082
2010-06-02 11:20:00,25.5,25.53,25.43,25.44,611622.4315068494,11.1708,11.1839,11.1401,11.1445,611622.4315
2010-06-02 11:30:00,25.45,25.52,25.43,25.51,399935.7876712329,11.1489,11.1795,11.1401,11.1752,399935.7877
2010-06-02 11:40:00,25.51,25.58,25.5,25.57,400256.8493150685,11.1752,11.2058,11.1708,11.2014,400256.8493
2010-06-02 11:50:00,25.56,25.64,25.55,25.63,364833.0479452055,11.1971,11.2321,11.1927,11.2277,364833.0479
2010-06-02 12:00:00,25.63,25.64,25.61,25.61,152290.2397260274,11.2277,11.2321,11.219,11.219,152290.2397
2010-06-02 12:10:00,25.61,25.62,25.54,25.57,448095.0342465753,11.219,11.2233,11.1883,11.2014,448095.0342
2010-06-02 12:20:00,25.56,25.6,25.55,25.6,163955.4794520548,11.1971,11.2146,11.1927,11.2146,163955.4795
2010-06-02 12:30:00,25.6,25.61,25.58,25.6,99101.02739726027,11.2146,11.219,11.2058,11.2146,99101.0274
2010-06-02 12:40:00,25.6,25.67,25.59,25.67,147153.25342465754,11.2146,11.2453,11.2102,11.2453,147153.2534
2010-06-02 12:50:00,25.67,25.67,25.58,25.62,237157.5342465753,11.2453,11.2453,11.2058,11.2233,237157.5342
2010-06-02 13:00:00,25.61,25.67,25.61,25.65,214041.09589041097,11.219,11.2453,11.219,11.2365,214041.0959
2010-06-02 13:10:00,25.65,25.66,25.62,25.63,145119.86301369863,11.2365,11.2409,11.2233,11.2277,145119.863
2010-06-02 13:20:00,25.63,25.65,25.59,25.62,579409.2465753425,11.2277,11.2365,11.2102,11.2233,579409.2466
2010-06-02 13:30:00,25.62,25.66,25.6,25.61,341395.5479452055,11.2233,11.2409,11.2146,11.219,341395.5479
2010-06-02 13:40:00,25.61,25.62,25.6,25.61,113762.84246575342,11.219,11.2233,11.2146,11.219,113762.8425
2010-06-02 13:50:00,25.6,25.61,25.57,25.57,191994.86301369863,11.2146,11.219,11.2014,11.2014,191994.863
2010-06-02 14:00:00,25.57,25.58,25.52,25.57,400898.97260273976,11.2014,11.2058,11.1795,11.2014,400898.9726
2010-06-02 14:10:00,25.57,25.58,25.51,25.52,317529.9657534247,11.2014,11.2058,11.1752,11.1795,317529.9658
2010-06-02 14:20:00,25.51,25.52,25.45,25.51,548694.3493150685,11.1752,11.1795,11.1489,11.1752,548694.3493
2010-06-02 14:30:00,25.51,25.58,25.5,25.57,365047.0890410959,11.1752,11.2058,11.1708,11.2014,365047.089
2010-06-02 14:40:00,25.58,25.7,25.58,25.66,484053.9383561644,11.2058,11.2584,11.2058,11.2409,484053.9384
2010-06-02 14:50:00,25.66,25.7,25.66,25.68,257063.3561643836,11.2409,11.2584,11.2409,11.2496,257063.3562
2010-06-02 15:00:00,25.68,25.71,25.62,25.67,674122.4315068494,11.2496,11.2628,11.2233,11.2453,674122.4315
2010-06-02 15:10:00,25.67,25.7,25.66,25.66,334760.27397260274,11.2453,11.2584,11.2409,11.2409,334760.274
2010-06-02 15:20:00,25.66,25.68,25.63,25.68,420483.73287671234,11.2409,11.2496,11.2277,11.2496,420483.7329
2010-06-02 15:30:00,25.68,25.73,25.62,25.72,1139340.7534246575,11.2496,11.2715,11.2233,11.2672,1139340.7534
2010-06-02 15:40:00,25.72,25.74,25.68,25.71,450342.4657534247,11.2672,11.2759,11.2496,11.2628,450342.4658
2010-06-02 15:50:00,25.7,25.79,25.7,25.78,1958154.965753425,11.2584,11.2978,11.2584,11.2934,1958154.9658
2010-06-03 09:30:00,25.85,25.85,25.7,25.76,639554.794520548,11.3241,11.3241,11.2584,11.2847,639554.7945
2010-06-03 09:40:00,25.77,25.81,25.75,25.79,386986.30136986304,11.2891,11.3066,11.2803,11.2978,386986.3014
2010-06-03 09:50:00,25.79,25.97,25.78,25.95,544734.5890410959,11.2978,11.3767,11.2934,11.3679,544734.589
2010-06-03 10:00:00,25.95,25.96,25.9,25.92,546553.9383561644,11.3679,11.3723,11.346,11.3548,546553.9384
2010-06-03 10:10:00,25.93,25.93,25.82,25.83,406999.1438356164,11.3591,11.3591,11.311,11.3153,406999.1438
2010-06-03 10:20:00,25.83,25.83,25.75,25.77,295911.81506849313,11.3153,11.3153,11.2803,11.2891,295911.8151
2010-06-03 10:30:00,25.77,25.85,25.73,25.84,264982.87671232875,11.2891,11.3241,11.2715,11.3197,264982.8767
2010-06-03 10:40:00,25.84,25.85,25.8,25.83,556185.7876712328,11.3197,11.3241,11.3022,11.3153,556185.7877
2010-06-03 10:50:00,25.83,25.84,25.76,25.78,256421.2328767124,11.3153,11.3197,11.2847,11.2934,256421.2329
2010-06-03 11:00:00,25.78,25.85,25.77,25.83,287778.2534246575,11.2934,11.3241,11.2891,11.3153,287778.2534
2010-06-03 11:10:00,25.83,25.84,25.74,25.83,493043.6643835616,11.3153,11.3197,11.2759,11.3153,493043.6644
2010-06-03 11:20:00,25.82,25.83,25.82,25.83,132491.43835616438,11.311,11.3153,11.311,11.3153,132491.4384
2010-06-03 11:30:00,25.83,25.85,25.82,25.84,387949.48630136985,11.3153,11.3241,11.311,11.3197,387949.4863
2010-06-03 11:40:00,25.85,25.85,25.83,25.85,313249.1438356164,11.3241,11.3241,11.3153,11.3241,313249.1438
2010-06-03 11:50:00,25.85,25.85,25.82,25.82,388912.6712328767,11.3241,11.3241,11.311,11.311,388912.6712
2010-06-03 12:00:00,25.83,25.83,25.79,25.79,409032.5342465753,11.3153,11.3153,11.2978,11.2978,409032.5342
2010-06-03 12:10:00,25.8,25.81,25.74,25.74,335616.4383561644,11.3022,11.3066,11.2759,11.2759,335616.4384
2010-06-03 12:20:00,25.75,25.75,25.67,25.71,748180.6506849315,11.2803,11.2803,11.2453,11.2628,748180.6507
2010-06-03 12:30:00,25.71,25.76,25.71,25.75,90753.42465753424,11.2628,11.2847,11.2628,11.2803,90753.4247
2010-06-03 12:40:00,25.75,25.79,25.75,25.78,78874.14383561644,11.2803,11.2978,11.2803,11.2934,78874.1438
2010-06-03 12:50:00,25.79,25.79,25.76,25.78,140946.06164383562,11.2978,11.2978,11.2847,11.2934,140946.0616
2010-06-03 13:00:00,25.79,25.86,25.78,25.85,299443.4931506849,11.2978,11.3285,11.2934,11.3241,299443.4932
2010-06-03 13:10:00,25.85,25.85,25.79,25.79,265625.0,11.3241,11.3241,11.2978,11.2978,265625.0
2010-06-03 13:20:00,25.79,25.82,25.79,25.81,170483.73287671234,11.2978,11.311,11.2978,11.3066,170483.7329
2010-06-03 13:30:00,25.81,25.82,25.78,25.79,264233.73287671234,11.3066,11.311,11.2934,11.2978,264233.7329
2010-06-03 13:40:00,25.79,25.82,25.79,25.8,282534.2465753425,11.2978,11.311,11.2978,11.3022,282534.2466
2010-06-03 13:50:00,25.8,25.83,25.78,25.82,375535.102739726,11.3022,11.3153,11.2934,11.311,375535.1027
2010-06-03 14:00:00,25.82,25.87,25.8,25.86,570740.5821917808,11.311,11.3329,11.3022,11.3285,570740.5822
2010-06-03 14:10:00,25.86,25.9,25.85,25.86,238120.7191780822,11.3285,11.346,11.3241,11.3285,238120.7192
2010-06-03 14:20:00,25.85,25.87,25.77,25.78,289704.62328767125,11.3241,11.3329,11.2891,11.2934,289704.6233
2010-06-03 14:30:00,25.77,25.84,25.77,25.81,350492.294520548,11.2891,11.3197,11.2891,11.3066,350492.2945
2010-06-03 14:40:00,25.8,25.83,25.78,25.8,322452.91095890413,11.3022,11.3153,11.2934,11.3022,322452.911
2010-06-03 14:50:00,25.8,25.83,25.79,25.82,317208.90410958906,11.3022,11.3153,11.2978,11.311,317208.9041
2010-06-03 15:00:00,25.82,25.84,25.78,25.78,378103.5958904109,11.311,11.3197,11.2934,11.2934,378103.5959
2010-06-03 15:10:00,25.78,25.8,25.74,25.75,321275.68493150687,11.2934,11.3022,11.2759,11.2803,321275.6849
2010-06-03 15:20:00,25.75,25.83,25.74,25.8,670376.7123287672,11.2803,11.3153,11.2759,11.3022,670376.7123
2010-06-03 15:30:00,25.8,25.82,25.76,25.82,728488.8698630137,11.3022,11.311,11.2847,11.311,728488.8699
2010-06-03 15:40:00,25.81,25.82,25.75,25.76,928189.2123287672,11.3066,11.311,11.2803,11.2847,928189.2123
2010-06-03 15:50:00,25.75,25.85,25.75,25.82,1615261.1301369865,11.2803,11.3241,11.2803,11.311,1615261.1301
2010-06-04 09:30:00,25.58,25.65,25.46,25.57,741652.3972602739,11.2058,11.2365,11.1533,11.2014,741652.3973
2010-06-04 09:40:00,25.57,25.61,25.47,25.55,539169.5205479452,11.2014,11.219,11.1576,11.1927,539169.5205
2010-06-04 09:50:00,25.55,25.63,25.51,25.52,368899.8287671233,11.1927,11.2277,11.1752,11.1795,368899.8288
2010-06-04 10:00:00,25.52,25.55,25.48,25.54,482662.6712328767,11.1795,11.1927,11.162,11.1883,482662.6712
2010-06-04 10:10:00,25.55,25.65,25.55,25.59,550941.7808219178,11.1927,11.2365,11.1927,11.2102,550941.7808
2010-06-04 10:20:00,25.59,25.61,25.51,25.55,608304.794520548,11.2102,11.219,11.1752,11.1927,608304.7945
2010-06-04 10:30:00,25.54,25.54,25.47,25.52,680115.5821917808,11.1883,11.1883,11.1576,11.1795,680115.5822
2010-06-04 10:40:00,25.51,25.54,25.49,25.51,620612.1575342466,11.1752,11.1883,11.1664,11.1752,620612.1575
2010-06-04 10:50:00,25.5,25.51,25.46,25.47,464576.19863013696,11.1708,11.1752,11.1533,11.1576,464576.1986
2010-06-04 11:00:00,25.47,25.51,25.46,25.49,289490.58219178085,11.1576,11.1752,11.1533,11.1664,289490.5822
2010-06-04 11:10:00,25.49,25.49,25.44,25.45,441031.6780821918,11.1664,11.1664,11.1445,11.1489,441031.6781
2010-06-04 11:20:00,25.43,25.45,25.42,25.44,437392.9794520548,11.1401,11.1489,11.1357,11.1445,437392.9795
2010-06-04 11:30:00,25.44,25.54,25.44,25.53,520333.90410958906,11.1445,11.1883,11.1445,11.1839,520333.9041
2010-06-04 11:40:00,25.54,25.54,25.5,25.51,182684.0753424657,11.1883,11.1883,11.1708,11.1752,182684.0753
2010-06-04 11:50:00,25.52,25.52,25.46,25.46,322773.97260273976,11.1795,11.1795,11.1533,11.1533,322773.9726
2010-06-04 12:00:00,25.46,25.47,25.42,25.43,410316.7808219178,11.1533,11.1576,11.1357,11.1401,410316.7808
2010-06-04 12:10:00,25.43,25.49,25.43,25.47,257491.4383561644,11.1401,11.1664,11.1401,11.1576,257491.4384
2010-06-04 12:20:00,25.47,25.49,25.44,25.45,249464.897260274,11.1576,11.1664,11.1445,11.1489,249464.8973
2010-06-04 12:30:00,25.44,25.46,25.43,25.43,296982.0205479452,11.1445,11.1533,11.1401,11.1401,296982.0205
2010-06-04 12:40:00,25.43,25.43,25.4,25.41,317636.98630136985,11.1401,11.1401,11.127,11.1314,317636.9863
2010-06-04 12:50:00,25.4,25.49,25.4,25.47,252247.43150684933,11.127,11.1664,11.127,11.1576,252247.4315
2010-06-04 13:00:00,25.48,25.48,25.41,25.43,530072.7739726028,11.162,11.162,11.1314,11.1401,530072.774
2010-06-04 13:10:00,25.43,25.43,25.37,25.43,490903.2534246575,11.1401,11.1401,11.1138,11.1401,490903.2534
2010-06-04 13:20:00,25.43,25.43,25.38,25.38,379708.90410958906,11.1401,11.1401,11.1182,11.1182,379708.9041
2010-06-04 13:30:00,25.38,25.42,25.38,25.4,251391.2671232877,11.1182,11.1357,11.1182,11.127,251391.2671
2010-06-04 13:40:00,25.39,25.44,25.39,25.43,348779.9657534247,11.1226,11.1445,11.1226,11.1401,348779.9658
2010-06-04 13:50:00,25.43,25.44,25.38,25.4,287778.2534246575,11.1401,11.1445,11.1182,11.127,287778.2534
2010-06-04 14:00:00,25.4,25.43,25.39,25.42,665453.7671232877,11.127,11.1401,11.1226,11.1357,665453.7671
2010-06-04 14:10:00,25.41,25.43,25.4,25.42,336686.6438356164,11.1314,11.1401,11.127,11.1357,336686.6438
2010-06-04 14:20:00,25.43,25.49,25.42,25.45,742615.5821917808,11.1401,11.1664,11.1357,11.1489,742615.5822
2010-06-04 14:30:00,25.46,25.5,25.44,25.48,468642.9794520548,11.1533,11.1708,11.1445,11.162,468642.9795
2010-06-04 14:40:00,25.48,25.51,25.43,25.44,565175.5136986302,11.162,11.1752,11.1401,11.1445,565175.5137
2010-06-04 14:50:00,25.43,25.45,25.37,25.38,639340.7534246575,11.1401,11.1489,11.1138,11.1182,639340.7534
2010-06-04 15:00:00,25.38,25.45,25.37,25.43,645119.8630136986,11.1182,11.1489,11.1138,11.1401,645119.863
2010-06-04 15:10:00,25.43,25.45,25.38,25.41,401434.0753424658,11.1401,11.1489,11.1182,11.1314,401434.0753
2010-06-04 15:20:00,25.41,25.43,25.37,25.38,646190.0684931506,11.1314,11.1401,11.1138,11.1182,646190.0685
2010-06-04 15:30:00,25.39,25.42,25.37,25.39,535851.8835616439,11.1226,11.1357,11.1138,11.1226,535851.8836
2010-06-04 15:40:00,25.4,25.46,25.33,25.46,1307898.1164383562,11.127,11.1533,11.0963,11.1533,1307898.1164
2010-06-04 15:50:00,25.46,25.46,25.33,25.43,2365261.1301369863,11.1533,11.1533,11.0963,11.1401,2365261.1301
2010-06-07 09:30:00,25.48,25.55,25.41,25.43,707833.904109589,11.162,11.1927,11.1314,11.1401,707833.9041
2010-06-07 09:40:00,25.42,25.5,25.39,25.49,482448.6301369863,11.1357,11.1708,11.1226,11.1664,482448.6301
2010-06-07 09:50:00,25.49,25.53,25.45,25.46,540346.7465753425,11.1664,11.1839,11.1489,11.1533,540346.7466
2010-06-07 10:00:00,25.46,25.52,25.43,25.52,385059.9315068493,11.1533,11.1795,11.1401,11.1795,385059.9315
2010-06-07 10:10:00,25.51,25.53,25.48,25.49,335081.3356164384,11.1752,11.1839,11.162,11.1664,335081.3356
2010-06-07 10:20:00,25.5,25.52,25.47,25.49,332084.7602739726,11.1708,11.1795,11.1576,11.1664,332084.7603
2010-06-07 10:30:00,25.5,25.5,25.45,25.49,490261.1301369863,11.1708,11.1708,11.1489,11.1664,490261.1301
2010-06-07 10:40:00,25.49,25.54,25.47,25.53,392444.3493150685,11.1664,11.1883,11.1576,11.1839,392444.3493
2010-06-07 10:50:00,25.54,25.56,25.45,25.48,450984.5890410959,11.1883,11.1971,11.1489,11.162,450984.589
2010-06-07 11:00:00,25.48,25.53,25.44,25.46,377247.4315068493,11.162,11.1839,11.1445,11.1533,377247.4315
2010-06-07 11:10:00,25.46,25.46,25.42,25.46,324593.3219178082,11.1533,11.1533,11.1357,11.1533,324593.3219
2010-06-07 11:20:00,25.46,25.47,25.44,25.46,498180.6506849315,11.1533,11.1576,11.1445,11.1533,498180.6507
2010-06-07 11:30:00,25.46,25.47,25.44,25.46,419841.6095890411,11.1533,11.1576,11.1445,11.1533,419841.6096
2010-06-07 11:40:00,25.45,25.47,25.43,25.45,628531.6780821917,11.1489,11.1576,11.1401,11.1489,628531.6781
2010-06-07 11:50:00,25.45,25.53,25.44,25.52,359375.0,11.1489,11.1839,11.1445,11.1795,359375.0
2010-06-07 12:00:00,25.52,25.55,25.49,25.52,205586.47260273973,11.1795,11.1927,11.1664,11.1795,205586.4726
2010-06-07 12:10:00,25.53,25.53,25.49,25.52,230201.198630137,11.1839,11.1839,11.1664,11.1795,230201.1986
2010-06-07 12:20:00,25.51,25.56,25.5,25.55,236087.32876712328,11.1752,11.1971,11.1708,11.1927,236087.3288
2010-06-07 12:30:00,25.55,25.57,25.5,25.53,362264.55479452055,11.1927,11.2014,11.1708,11.1839,362264.5548
2010-06-07 12:40:00,25.53,25.55,25.49,25.5,334546.23287671234,11.1839,11.1927,11.1664,11.1708,334546.2329
2010-06-07 12:50:00,25.5,25.52,25.48,25.49,389447.77397260274,11.1708,11.1795,11.162,11.1664,389447.774
2010-06-07 13:00:00,25.49,25.52,25.47,25.51,240582.19178082192,11.1664,11.1795,11.1576,11.1752,240582.1918
2010-06-07 13:10:00,25.5,25.53,25.49,25.5,212435.7876712329,11.1708,11.1839,11.1664,11.1708,212435.7877
2010-06-07 13:20:00,25.51,25.54,25.47,25.53,242829.62328767125,11.1752,11.1883,11.1576,11.1839,242829.6233
2010-06-07 13:30:00,25.53,25.55,25.48,25.48,229987.15753424657,11.1839,11.1927,11.162,11.162,229987.1575
2010-06-07 13:40:00,25.49,25.51,25.46,25.5,475385.27397260274,11.1664,11.1752,11.1533,11.1708,475385.274
2010-06-07 13:50:00,25.5,25.53,25.48,25.53,401327.05479452055,11.1708,11.1839,11.162,11.1839,401327.0548
2010-06-07 14:00:00,25.53,25.54,25.48,25.51,374357.8767123288,11.1839,11.1883,11.162,11.1752,374357.8767
2010-06-07 14:10:00,25.5,25.51,25.43,25.46,397902.397260274,11.1708,11.1752,11.1401,11.1533,397902.3973
2010-06-07 14:20:00,25.46,25.5,25.43,25.48,426262.84246575343,11.1533,11.1708,11.1401,11.162,426262.8425
2010-06-07 14:30:00,25.49,25.51,25.44,25.47,342893.8356164384,11.1664,11.1752,11.1445,11.1576,342893.8356
2010-06-07 14:40:00,25.47,25.48,25.43,25.46,351134.4178082192,11.1576,11.162,11.1401,11.1533,351134.4178
2010-06-07 14:50:00,25.46,25.48,25.43,25.46,319884.4178082192,11.1533,11.162,11.1401,11.1533,319884.4178
2010-06-07 15:00:00,25.47,25.51,25.45,25.51,320205.4794520548,11.1576,11.1752,11.1489,11.1752,320205.4795
2010-06-07 15:10:00,25.51,25.51,25.43,25.44,414062.5,11.1752,11.1752,11.1401,11.1445,414062.5
2010-06-07 15:20:00,25.44,25.44,25.39,25.4,569563.3561643836,11.1445,11.1445,11.1226,11.127,569563.3562
2010-06-07 15:30:00,25.41,25.44,25.38,25.42,477418.6643835616,11.1314,11.1445,11.1182,11.1357,477418.6644
2010-06-07 15:40:00,25.42,25.42,25.32,25.34,675834.7602739726,11.1357,11.1357,11.0919,11.1007,675834.7603
2010-06-07 15:50:00,25.33,25.37,25.31,25.32,1099208.0479452056,11.0963,11.1138,11.0875,11.0919,1099208.0479
2010-06-08 09:30:00,25.34,25.4,25.28,25.3,557041.9520547945,11.1007,11.127,11.0744,11.0832,557041.9521
2010-06-08 09:40:00,25.3,25.42,25.29,25.41,442958.0479452055,11.0832,11.1357,11.0788,11.1314,442958.0479
2010-06-08 09:50:00,25.41,25.42,25.36,25.38,413527.397260274,11.1314,11.1357,11.1094,11.1182,413527.3973
2010-06-08 10:00:00,25.39,25.46,25.37,25.44,414704.6232876713,11.1226,11.1533,11.1138,11.1445,414704.6233
2010-06-08 10:10:00,25.44,25.45,25.33,25.34,355094.1780821918,11.1445,11.1489,11.0963,11.1007,355094.1781
2010-06-08 10:20:00,25.34,25.43,25.32,25.43,609482.0205479452,11.1007,11.1401,11.0919,11.1401,609482.0205
2010-06-08 10:30:00,25.43,25.44,25.35,25.36,242401.5410958904,11.1401,11.1445,11.1051,11.1094,242401.5411
2010-06-08 10:40:00,25.36,25.38,25.31,25.38,360766.26712328766,11.1094,11.1182,11.0875,11.1182,360766.2671
2010-06-08 10:50:00,25.38,25.42,25.35,25.39,439961.47260273976,11.1182,11.1357,11.1051,11.1226,439961.4726
2010-06-08 11:00:00,25.4,25.43,25.35,25.41,369541.9520547945,11.127,11.1401,11.1051,11.1314,369541.9521
2010-06-08 11:10:00,25.39,25.45,25.37,25.45,484375.0,11.1226,11.1489,11.1138,11.1489,484375.0
2010-06-08 11:20:00,25.45,25.51,25.44,25.47,479773.11643835617,11.1489,11.1752,11.1445,11.1576,479773.1164
2010-06-08 11:30:00,25.47,25.54,25.46,25.47,383561.6438356164,11.1576,11.1883,11.1533,11.1576,383561.6438
2010-06-08 11:40:00,25.47,25.54,25.43,25.52,369755.9931506849,11.1576,11.1883,11.1401,11.1795,369755.9932
2010-06-08 11:50:00,25.53,25.63,25.53,25.61,680115.5821917808,11.1839,11.2277,11.1839,11.219,680115.5822
2010-06-08 12:00:00,25.6,25.66,25.59,25.62,506742.294520548,11.2146,11.2409,11.2102,11.2233,506742.2945
2010-06-08 12:10:00,25.62,25.65,25.61,25.63,332940.9246575342,11.2233,11.2365,11.219,11.2277,332940.9247
2010-06-08 12:20:00,25.64,25.65,25.56,25.57,405286.81506849313,11.2321,11.2365,11.1971,11.2014,405286.8151
2010-06-08 12:30:00,25.57,25.6,25.55,25.56,356913.5273972603,11.2014,11.2146,11.1927,11.1971,356913.5274
2010-06-08 12:40:00,25.57,25.61,25.55,25.59,499036.81506849313,11.2014,11.219,11.1927,11.2102,499036.8151
2010-06-08 12:50:00,25.59,25.61,25.57,25.6,623394.6917808219,11.2102,11.219,11.2014,11.2146,623394.6918
2010-06-08 13:00:00,25.6,25.62,25.59,25.61,368364.72602739726,11.2146,11.2233,11.2102,11.219,368364.726
2010-06-08 13:10:00,25.62,25.65,25.57,25.65,353060.7876712329,11.2233,11.2365,11.2014,11.2365,353060.7877
2010-06-08 13:20:00,25.65,25.68,25.62,25.67,563463.1849315069,11.2365,11.2496,11.2233,11.2453,563463.1849
2010-06-08 13:30:00,25.68,25.69,25.6,25.61,470783.3904109589,11.2496,11.254,11.2146,11.219,470783.3904
2010-06-08 13:40:00,25.61,25.63,25.55,25.57,227953.7671232877,11.219,11.2277,11.1927,11.2014,227953.7671
2010-06-08 13:50:00,25.57,25.57,25.5,25.57,448630.1369863014,11.2014,11.2014,11.1708,11.2014,448630.137
2010-06-08 14:00:00,25.56,25.64,25.56,25.59,575877.5684931506,11.1971,11.2321,11.1971,11.2102,575877.5685
2010-06-08 14:10:00,25.59,25.64,25.56,25.63,513912.6712328767,11.2102,11.2321,11.1971,11.2277,513912.6712
2010-06-08 14:20:00,25.63,25.7,25.62,25.67,416095.8904109589,11.2277,11.2584,11.2233,11.2453,416095.8904
2010-06-08 14:30:00,25.66,25.73,25.65,25.69,642551.3698630137,11.2409,11.2715,11.2365,11.254,642551.3699
2010-06-08 14:40:00,25.7,25.74,25.68,25.72,416952.05479452055,11.2584,11.2759,11.2496,11.2672,416952.0548
2010-06-08 14:50:00,25.72,25.73,25.7,25.7,547303.0821917808,11.2672,11.2715,11.2584,11.2584,547303.0822
2010-06-08 15:00:00,25.71,25.72,25.68,25.7,453660.102739726,11.2628,11.2672,11.2496,11.2584,453660.1027
2010-06-08 15:10:00,25.71,25.71,25.67,25.71,568600.1712328767,11.2628,11.2628,11.2453,11.2628,568600.1712
2010-06-08 15:20:00,25.71,25.81,25.7,25.81,584546.2328767123,11.2628,11.3066,11.2584,11.3066,584546.2329
2010-06-08 15:30:00,25.81,25.9,25.8,25.9,862157.5342465753,11.3066,11.346,11.3022,11.346,862157.5342
2010-06-08 15:40:00,25.9,25.91,25.82,25.85,1265625.0,11.346,11.3504,11.311,11.3241,1265625.0
2010-06-08 15:50:00,25.85,25.91,25.83,25.86,1597602.7397260277,11.3241,11.3504,11.3153,11.3285,1597602.7397
2010-06-09 09:30:00,25.87,25.97,25.8,25.95,949272.2602739726,11.3329,11.3767,11.3022,11.3679,949272.2603
2010-06-09 09:40:00,25.95,26.04,25.92,26.04,947666.9520547944,11.3679,11.4073,11.3548,11.4073,947666.9521
2010-06-09 09:50:00,26.04,26.07,26.0,26.05,503852.7397260274,11.4073,11.4205,11.3898,11.4117,503852.7397
2010-06-09 10:00:00,26.05,26.08,26.02,26.05,540346.7465753425,11.4117,11.4249,11.3986,11.4117,540346.7466
2010-06-09 10:10:00,26.06,26.07,26.0,26.05,576305.6506849315,11.4161,11.4205,11.3898,11.4117,576305.6507
2010-06-09 10:20:00,26.06,26.08,26.03,26.04,362264.55479452055,11.4161,11.4249,11.403,11.4073,362264.5548
2010-06-09 10:30:00,26.05,26.06,25.99,26.0,424978.5958904109,11.4117,11.4161,11.3854,11.3898,424978.5959
2010-06-09 10:40:00,26.0,26.07,26.0,26.07,316352.7397260274,11.3898,11.4205,11.3898,11.4205,316352.7397
2010-06-09 10:50:00,26.06,26.07,26.03,26.05,346104.4520547945,11.4161,11.4205,11.403,11.4117,346104.4521
2010-06-09 11:00:00,26.05,26.14,26.04,26.12,580800.5136986302,11.4117,11.4511,11.4073,11.4424,580800.5137
2010-06-09 11:10:00,26.13,26.16,26.09,26.11,454730.30821917806,11.4468,11.4599,11.4292,11.438,454730.3082
2010-06-09 11:20:00,26.1,26.14,26.09,26.13,549336.4726027397,11.4336,11.4511,11.4292,11.4468,549336.4726
2010-06-09 11:30:00,26.13,26.15,26.11,26.14,304794.5205479452,11.4468,11.4555,11.438,11.4511,304794.5205
2010-06-09 11:40:00,26.14,26.15,26.12,26.13,223672.94520547945,11.4511,11.4555,11.4424,11.4468,223672.9452
2010-06-09 11:50:00,26.14,26.14,26.12,26.12,118899.82876712328,11.4511,11.4511,11.4424,11.4424,118899.8288
2010-06-09 12:00:00,26.12,26.15,26.12,26.14,131314.2123287671,11.4424,11.4555,11.4424,11.4511,131314.2123
2010-06-09 12:10:00,26.15,26.19,26.14,26.17,429366.4383561644,11.4555,11.473,11.4511,11.4643,429366.4384
2010-06-09 12:20:00,26.18,26.19,26.11,26.13,524507.705479452,11.4687,11.473,11.438,11.4468,524507.7055
2010-06-09 12:30:00,26.12,26.14,26.11,26.13,253424.65753424657,11.4424,11.4511,11.438,11.4468,253424.6575
2010-06-09 12:40:00,26.13,26.16,26.1,26.15,200984.5890410959,11.4468,11.4599,11.4336,11.4555,200984.589
2010-06-09 12:50:00,26.15,26.17,26.14,26.15,296446.9178082192,11.4555,11.4643,11.4511,11.4555,296446.9178
2010-06-09 13:00:00,26.15,26.17,26.13,26.14,180436.64383561644,11.4555,11.4643,11.4468,11.4511,180436.6438
2010-06-09 13:10:00,26.14,26.16,26.13,26.15,276969.1780821918,11.4511,11.4599,11.4468,11.4555,276969.1781
2010-06-09 13:20:00,26.15,26.18,26.14,26.14,206870.7191780822,11.4555,11.4687,11.4511,11.4511,206870.7192
2010-06-09 13:30:00,26.15,26.16,26.11,26.12,352311.6438356164,11.4555,11.4599,11.438,11.4424,352311.6438
2010-06-09 13:40:00,26.12,26.16,26.12,26.14,278574.48630136985,11.4424,11.4599,11.4424,11.4511,278574.4863
2010-06-09 13:50:00,26.14,26.17,26.09,26.12,386344.1780821918,11.4511,11.4643,11.4292,11.4424,386344.1781
2010-06-09 14:00:00,26.12,26.14,26.01,26.06,329730.30821917806,11.4424,11.4511,11.3942,11.4161,329730.3082
2010-06-09 14:10:00,26.07,26.14,26.05,26.13,277825.34246575343,11.4205,11.4511,11.4117,11.4468,277825.3425
2010-06-09 14:20:00,26.12,26.14,26.08,26.14,374250.8561643836,11.4424,11.4511,11.4249,11.4511,374250.8562
2010-06-09 14:30:00,26.14,26.15,26.1,26.11,286922.08904109587,11.4511,11.4555,11.4336,11.438,286922.089
2010-06-09 14:40:00,26.11,26.12,26.05,26.07,317101.88356164383,11.438,11.4424,11.4117,11.4205,317101.8836
2010-06-09 14:50:00,26.07,26.1,26.01,26.02,570312.5,11.4205,11.4336,11.3942,11.3986,570312.5
2010-06-09 15:00:00,26.02,26.04,25.98,26.01,470783.3904109589,11.3986,11.4073,11.3811,11.3942,470783.3904
2010-06-09 15:10:00,26.01,26.01,25.92,25.94,524079.6232876713,11.3942,11.3942,11.3548,11.3635,524079.6233
2010-06-09 15:20:00,25.93,25.99,25.89,25.95,638698.6301369863,11.3591,11.3854,11.3416,11.3679,638698.6301
2010-06-09 15:30:00,25.95,26.16,25.84,25.86,1071382.7054794522,11.3679,11.4599,11.3197,11.3285,1071382.7055
2010-06-09 15:40:00,25.87,25.91,25.86,25.89,850278.2534246575,11.3329,11.3504,11.3285,11.3416,850278.2534
2010-06-09 15:50:00,25.89,25.96,25.85,25.94,1519263.698630137,11.3416,11.3723,11.3241,11.3635,1519263.6986
2010-06-10 09:30:00,26.23,26.42,26.23,26.41,1046875.0,11.4906,11.5738,11.4906,11.5694,1046875.0
2010-06-10 09:40:00,26.4,26.45,26.35,26.43,591716.6095890411,11.565,11.5869,11.5431,11.5782,591716.6096
2010-06-10 09:50:00,26.43,26.56,26.42,26.49,729452.0547945206,11.5782,11.6351,11.5738,11.6045,729452.0548
2010-06-10 10:00:00,26.5,26.56,26.37,26.37,640089.8972602739,11.6088,11.6351,11.5519,11.5519,640089.8973
2010-06-10 10:10:00,26.37,26.39,26.28,26.28,493364.72602739726,11.5519,11.5607,11.5125,11.5125,493364.726
2010-06-10 10:20:00,26.28,26.39,26.28,26.38,370826.19863013696,11.5125,11.5607,11.5125,11.5563,370826.1986
2010-06-10 10:30:00,26.39,26.4,26.33,26.36,278788.5273972603,11.5607,11.565,11.5344,11.5475,278788.5274
2010-06-10 10:40:00,26.35,26.42,26.34,26.42,298587.3287671233,11.5431,11.5738,11.5388,11.5738,298587.3288
2010-06-10 10:50:00,26.42,26.42,26.37,26.4,273330.4794520548,11.5738,11.5738,11.5519,11.565,273330.4795
2010-06-10 11:00:00,26.39,26.45,26.39,26.41,234803.0821917808,11.5607,11.5869,11.5607,11.5694,234803.0822
2010-06-10 11:10:00,26.41,26.42,26.38,26.4,422410.102739726,11.5694,11.5738,11.5563,11.565,422410.1027
2010-06-10 11:20:00,26.39,26.4,26.3,26.32,260809.0753424657,11.5607,11.565,11.5212,11.53,260809.0753
2010-06-10 11:30:00,26.32,26.36,26.3,26.33,278146.40410958906,11.53,11.5475,11.5212,11.5344,278146.4041
2010-06-10 11:40:00,26.33,26.33,26.28,26.29,307791.09589041094,11.5344,11.5344,11.5125,11.5169,307791.0959
2010-06-10 11:50:00,26.3,26.36,26.29,26.34,242615.5821917808,11.5212,11.5475,11.5169,11.5388,242615.5822
2010-06-10 12:00:00,26.34,26.38,26.28,26.28,227204.62328767125,11.5388,11.5563,11.5125,11.5125,227204.6233
2010-06-10 12:10:00,26.28,26.3,26.24,26.27,467893.8356164384,11.5125,11.5212,11.495,11.5081,467893.8356
2010-06-10 12:20:00,26.27,26.33,26.27,26.29,341716.6095890411,11.5081,11.5344,11.5081,11.5169,341716.6096
2010-06-10 12:30:00,26.29,26.31,26.24,26.28,184717.46575342465,11.5169,11.5256,11.495,11.5125,184717.4658
2010-06-10 12:40:00,26.28,26.28,26.21,26.27,216502.5684931507,11.5125,11.5125,11.4818,11.5081,216502.5685
2010-06-10 12:50:00,26.27,26.33,26.27,26.32,250214.0410958904,11.5081,11.5344,11.5081,11.53,250214.0411
2010-06-10 13:00:00,26.32,26.33,26.29,26.3,372217.4657534247,11.53,11.5344,11.5169,11.5212,372217.4658
2010-06-10 13:10:00,26.3,26.34,26.29,26.31,220569.34931506848,11.5212,11.5388,11.5169,11.5256,220569.3493
2010-06-10 13:20:00,26.3,26.37,26.3,26.35,222602.7397260274,11.5212,11.5519,11.5212,11.5431,222602.7397
2010-06-10 13:30:00,26.34,26.38,26.33,26.36,341288.5273972603,11.5388,11.5563,11.5344,11.5475,341288.5274
2010-06-10 13:40:00,26.35,26.39,26.32,26.39,224529.1095890411,11.5431,11.5607,11.53,11.5607,224529.1096
2010-06-10 13:50:00,26.39,26.4,26.35,26.35,339362.15753424657,11.5607,11.565,11.5431,11.5431,339362.1575
2010-06-10 14:00:00,26.35,26.36,26.31,26.32,276755.1369863014,11.5431,11.5475,11.5256,11.53,276755.137
2010-06-10 14:10:00,26.32,26.41,26.32,26.4,315924.65753424657,11.53,11.5694,11.53,11.565,315924.6575
2010-06-10 14:20:00,26.4,26.42,26.35,26.4,379601.88356164383,11.565,11.5738,11.5431,11.565,379601.8836
2010-06-10 14:30:00,26.39,26.42,26.39,26.41,218321.9178082192,11.5607,11.5738,11.5607,11.5694,218321.9178
2010-06-10 14:40:00,26.41,26.46,26.41,26.44,372966.6095890411,11.5694,11.5913,11.5694,11.5826,372966.6096
2010-06-10 14:50:00,26.45,26.46,26.41,26.42,274400.68493150687,11.5869,11.5913,11.5694,11.5738,274400.6849
2010-06-10 15:00:00,26.42,26.45,26.36,26.4,553617.294520548,11.5738,11.5869,11.5475,11.565,553617.2945
2010-06-10 15:10:00,26.4,26.45,26.36,26.45,474636.1301369863,11.565,11.5869,11.5475,11.5869,474636.1301
2010-06-10 15:20:00,26.45,26.46,26.43,26.45,560466.6095890411,11.5869,11.5913,11.5782,11.5869,560466.6096
2010-06-10 15:30:00,26.45,26.46,26.42,26.42,587756.8493150685,11.5869,11.5913,11.5738,11.5738,587756.8493
2010-06-10 15:40:00,26.42,26.47,26.42,26.45,814426.3698630137,11.5738,11.5957,11.5738,11.5869,814426.3699
2010-06-10 15:50:00,26.45,26.51,26.44,26.49,1594713.1849315069,11.5869,11.6132,11.5826,11.6045,1594713.1849
2010-06-11 09:30:00,26.31,26.31,26.16,26.24,943279.1095890412,11.5256,11.5256,11.4599,11.495,943279.1096
2010-06-11 09:40:00,26.24,26.33,26.21,26.31,606271.404109589,11.495,11.5344,11.4818,11.5256,606271.4041
2010-06-11 09:50:00,26.31,26.46,26.31,26.39,582084.7602739726,11.5256,11.5913,11.5256,11.5607,582084.7603
2010-06-11 10:00:00,26.39,26.53,26.35,26.48,727953.7671232877,11.5607,11.622,11.5431,11.6001,727953.7671
2010-06-11 10:10:00,26.49,26.5,26.44,26.46,560466.6095890411,11.6045,11.6088,11.5826,11.5913,560466.6096
2010-06-11 10:20:00,26.46,26.47,26.43,26.47,991010.2739726028,11.5913,11.5957,11.5782,11.5957,991010.274
2010-06-11 10:30:00,26.47,26.58,26.46,26.58,534674.6575342466,11.5957,11.6439,11.5913,11.6439,534674.6575
2010-06-11 10:40:00,26.58,26.6,26.51,26.53,421982.0205479452,11.6439,11.6527,11.6132,11.622,421982.0205
2010-06-11 10:50:00,26.53,26.53,26.47,26.49,440175.51369863015,11.622,11.622,11.5957,11.6045,440175.5137
2010-06-11 11:00:00,26.5,26.51,26.46,26.49,212435.7876712329,11.6088,11.6132,11.5913,11.6045,212435.7877
2010-06-11 11:10:00,26.49,26.5,26.42,26.45,815496.5753424658,11.6045,11.6088,11.5738,11.5869,815496.5753
2010-06-11 11:20:00,26.46,26.53,26.43,26.51,358946.9178082192,11.5913,11.622,11.5782,11.6132,358946.9178
2010-06-11 11:30:00,26.51,26.53,26.47,26.48,205586.47260273973,11.6132,11.622,11.5957,11.6001,205586.4726
2010-06-11 11:40:00,26.48,26.48,26.45,26.47,197345.8904109589,11.6001,11.6001,11.5869,11.5957,197345.8904
2010-06-11 11:50:00,26.48,26.54,26.47,26.54,155714.89726027398,11.6001,11.6264,11.5957,11.6264,155714.8973
2010-06-11 12:00:00,26.54,26.55,26.51,26.54,230950.34246575343,11.6264,11.6308,11.6132,11.6264,230950.3425
2010-06-11 12:10:00,26.54,26.55,26.52,26.52,334118.1506849315,11.6264,11.6308,11.6176,11.6176,334118.1507
2010-06-11 12:20:00,26.53,26.53,26.48,26.5,547517.1232876712,11.622,11.622,11.6001,11.6088,547517.1233
2010-06-11 12:30:00,26.5,26.52,26.49,26.5,177975.17123287672,11.6088,11.6176,11.6045,11.6088,177975.1712
2010-06-11 12:40:00,26.51,26.56,26.5,26.56,325770.5479452055,11.6132,11.6351,11.6088,11.6351,325770.5479
2010-06-11 12:50:00,26.56,26.56,26.51,26.53,180543.66438356164,11.6351,11.6351,11.6132,11.622,180543.6644
2010-06-11 13:00:00,26.54,26.63,26.53,26.62,444777.397260274,11.6264,11.6658,11.622,11.6614,444777.3973
2010-06-11 13:10:00,26.62,26.62,26.58,26.61,281250.0,11.6614,11.6614,11.6439,11.657,281250.0
2010-06-11 13:20:00,26.61,26.63,26.58,26.6,284567.6369863014,11.657,11.6658,11.6439,11.6527,284567.637
2010-06-11 13:30:00,26.61,26.63,26.59,26.61,304580.4794520548,11.657,11.6658,11.6483,11.657,304580.4795
2010-06-11 13:40:00,26.62,26.62,26.58,26.59,240796.2328767124,11.6614,11.6614,11.6439,11.6483,240796.2329
2010-06-11 13:50:00,26.59,26.63,26.58,26.62,396083.0479452055,11.6483,11.6658,11.6439,11.6614,396083.0479
2010-06-11 14:00:00,26.62,26.66,26.6,26.64,588934.0753424658,11.6614,11.6789,11.6527,11.6702,588934.0753
2010-06-11 14:10:00,26.65,26.65,26.58,26.58,409888.69863013696,11.6746,11.6746,11.6439,11.6439,409888.6986
2010-06-11 14:20:00,26.59,26.61,26.55,26.57,296982.0205479452,11.6483,11.657,11.6308,11.6395,296982.0205
2010-06-11 14:30:00,26.57,26.59,26.54,26.56,255779.1095890411,11.6395,11.6483,11.6264,11.6351,255779.1096
2010-06-11 14:40:00,26.56,26.61,26.54,26.58,365261.1301369863,11.6351,11.657,11.6264,11.6439,365261.1301
2010-06-11 14:50:00,26.58,26.58,26.52,26.53,309824.48630136985,11.6439,11.6439,11.6176,11.622,309824.4863
2010-06-11 15:00:00,26.52,26.56,26.52,26.54,434503.4246575342,11.6176,11.6351,11.6176,11.6264,434503.4247
2010-06-11 15:10:00,26.54,26.57,26.51,26.57,309182.3630136986,11.6264,11.6395,11.6132,11.6395,309182.363
2010-06-11 15:20:00,26.57,26.61,26.55,26.58,317851.0273972603,11.6395,11.657,11.6308,11.6439,317851.0274
2010-06-11 15:30:00,26.58,26.63,26.56,26.63,416095.8904109589,11.6439,11.6658,11.6351,11.6658,416095.8904
2010-06-11 15:40:00,26.63,26.69,26.61,26.67,748287.6712328767,11.6658,11.6921,11.657,11.6833,748287.6712
2010-06-11 15:50:00,26.68,26.68,26.62,26.68,1361729.4520547944,11.6877,11.6877,11.6614,11.6877,1361729.4521
2010-06-14 09:30:00,26.87,26.89,26.79,26.86,696275.6849315069,11.7709,11.7797,11.7359,11.7666,696275.6849
2010-06-14 09:40:00,26.85,26.98,26.85,26.98,608197.7739726028,11.7622,11.8191,11.7622,11.8191,608197.774
2010-06-14 09:50:00,26.98,26.98,26.85,26.89,404537.6712328767,11.8191,11.8191,11.7622,11.7797,404537.6712
2010-06-14 10:00:00,26.88,26.94,26.88,26.89,290988.8698630137,11.7753,11.8016,11.7753,11.7797,290988.8699
2010-06-14 10:10:00,26.89,26.95,26.88,26.9,272260.27397260274,11.7797,11.806,11.7753,11.7841,272260.274
2010-06-14 10:20:00,26.91,26.91,26.83,26.86,315924.65753424657,11.7885,11.7885,11.7534,11.7666,315924.6575
2010-06-14 10:30:00,26.86,26.87,26.8,26.82,253103.59589041097,11.7666,11.7709,11.7403,11.749,253103.5959
2010-06-14 10:40:00,26.82,26.85,26.79,26.81,325770.5479452055,11.749,11.7622,11.7359,11.7447,325770.5479
2010-06-14 10:50:00,26.8,26.87,26.79,26.86,336151.5410958904,11.7403,11.7709,11.7359,11.7666,336151.5411
2010-06-14 11:00:00,26.86,26.88,26.83,26.88,231378.42465753423,11.7666,11.7753,11.7534,11.7753,231378.4247
2010-06-14 11:10:00,26.88,26.89,26.85,26.85,299336.47260273976,11.7753,11.7797,11.7622,11.7622,299336.4726
2010-06-14 11:20:00,26.85,26.91,26.85,26.91,259417.80821917808,11.7622,11.7885,11.7622,11.7885,259417.8082
2010-06-14 11:30:00,26.91,26.91,26.85,26.85,206763.698630137,11.7885,11.7885,11.7622,11.7622,206763.6986
2010-06-14 11:40:00,26.85,26.88,26.84,26.85,192208.90410958903,11.7622,11.7753,11.7578,11.7622,192208.9041
2010-06-14 11:50:00,26.85,26.86,26.78,26.79,199165.2397260274,11.7622,11.7666,11.7315,11.7359,199165.2397
2010-06-14 12:00:00,26.78,26.85,26.78,26.84,202803.9383561644,11.7315,11.7622,11.7315,11.7578,202803.9384
2010-06-14 12:10:00,26.84,26.85,26.79,26.8,206763.698630137,11.7578,11.7622,11.7359,11.7403,206763.6986
2010-06-14 12:20:00,26.79,26.79,26.77,26.79,201198.6301369863,11.7359,11.7359,11.7271,11.7359,201198.6301
2010-06-14 12:30:00,26.79,26.81,26.78,26.78,202803.9383561644,11.7359,11.7447,11.7315,11.7315,202803.9384
2010-06-14 12:40:00,26.79,26.8,26.77,26.78,208476.02739726027,11.7359,11.7403,11.7271,11.7315,208476.0274
2010-06-14 12:50:00,26.78,26.8,26.77,26.77,267337.3287671233,11.7315,11.7403,11.7271,11.7271,267337.3288
2010-06-14 13:00:00,26.77,26.82,26.76,26.79,385809.0753424658,11.7271,11.749,11.7227,11.7359,385809.0753
2010-06-14 13:10:00,26.79,26.82,26.77,26.78,414918.6643835616,11.7359,11.749,11.7271,11.7315,414918.6644
2010-06-14 13:20:00,26.77,26.8,26.75,26.8,578339.0410958905,11.7271,11.7403,11.7184,11.7403,578339.0411
2010-06-14 13:30:00,26.8,26.85,26.79,26.83,330907.5342465753,11.7403,11.7622,11.7359,11.7534,330907.5342
2010-06-14 13:40:00,26.82,26.83,26.79,26.79,295483.73287671234,11.749,11.7534,11.7359,11.7359,295483.7329
2010-06-14 13:50:00,26.79,26.8,26.75,26.76,258347.602739726,11.7359,11.7403,11.7184,11.7227,258347.6027
2010-06-14 14:00:00,26.76,26.8,26.75,26.78,972709.7602739726,11.7227,11.7403,11.7184,11.7315,972709.7603
2010-06-14 14:10:00,26.78,26.83,26.76,26.77,574700.3424657534,11.7315,11.7534,11.7227,11.7271,574700.3425
2010-06-14 14:20:00,26.78,26.82,26.74,26.81,404430.6506849315,11.7315,11.749,11.714,11.7447,404430.6507
2010-06-14 14:30:00,26.81,26.81,26.76,26.77,328981.16438356164,11.7447,11.7447,11.7227,11.7271,328981.1644
2010-06-14 14:40:00,26.77,26.8,26.76,26.79,217144.69178082192,11.7271,11.7403,11.7227,11.7359,217144.6918
2010-06-14 14:50:00,26.79,26.8,26.77,26.78,187714.0410958904,11.7359,11.7403,11.7271,11.7315,187714.0411
2010-06-14 15:00:00,26.78,26.81,26.76,26.8,352525.68493150687,11.7315,11.7447,11.7227,11.7403,352525.6849
2010-06-14 15:10:00,26.79,26.82,26.77,26.79,212649.82876712328,11.7359,11.749,11.7271,11.7359,212649.8288
2010-06-14 15:20:00,26.79,26.8,26.74,26.78,459118.1506849315,11.7359,11.7403,11.714,11.7315,459118.1507
2010-06-14 15:30:00,26.77,26.78,26.72,26.73,798266.2671232877,11.7271,11.7315,11.7052,11.7096,798266.2671
2010-06-14 15:40:00,26.73,26.78,26.71,26.76,691673.801369863,11.7096,11.7315,11.7008,11.7227,691673.8014
2010-06-14 15:50:00,26.75,26.76,26.71,26.74,1283604.4520547944,11.7184,11.7227,11.7008,11.714,1283604.4521
2010-06-15 09:30:00,26.9,26.97,26.83,26.94,650577.9109589041,11.7841,11.8147,11.7534,11.8016,650577.911
2010-06-15 09:40:00,26.95,27.05,26.94,26.99,595890.4109589041,11.806,11.8498,11.8016,11.8235,595890.411
2010-06-15 09:50:00,26.99,27.04,26.99,27.0,557255.993150685,11.8235,11.8454,11.8235,11.8279,557255.9932
2010-06-15 10:00:00,27.0,27.03,26.94,27.01,495291.0958904109,11.8279,11.841,11.8016,11.8323,495291.0959
2010-06-15 10:10:00,27.0,27.01,26.9,26.98,526327.0547945206,11.8279,11.8323,11.7841,11.8191,526327.0548
2010-06-15 10:20:00,26.98,27.07,26.96,27.05,634631.8493150685,11.8191,11.8585,11.8104,11.8498,634631.8493
2010-06-15 10:30:00,27.06,27.08,27.01,27.05,488655.8219178082,11.8542,11.8629,11.8323,11.8498,488655.8219
2010-06-15 10:40:00,27.04,27.08,27.03,27.06,469820.205479452,11.8454,11.8629,11.841,11.8542,469820.2055
2010-06-15 10:50:00,27.06,27.08,27.04,27.06,355094.1780821918,11.8542,11.8629,11.8454,11.8542,355094.1781
2010-06-15 11:00:00,27.05,27.08,27.03,27.05,258347.602739726,11.8498,11.8629,11.841,11.8498,258347.6027
2010-06-15 11:10:00,27.06,27.06,27.0,27.04,248394.69178082192,11.8542,11.8542,11.8279,11.8454,248394.6918
2010-06-15 11:20:00,27.05,27.07,27.04,27.05,191031.6780821918,11.8498,11.8585,11.8454,11.8498,191031.6781
2010-06-15 11:30:00,27.06,27.07,27.03,27.05,200556.50684931508,11.8542,11.8585,11.841,11.8498,200556.5068
2010-06-15 11:40:00,27.05,27.07,27.04,27.07,172303.08219178082,11.8498,11.8585,11.8454,11.8585,172303.0822
2010-06-15 11:50:00,27.07,27.12,27.06,27.12,690817.6369863014,11.8585,11.8805,11.8542,11.8805,690817.637
2010-06-15 12:00:00,27.12,27.14,27.08,27.08,439854.4520547945,11.8805,11.8892,11.8629,11.8629,439854.4521
2010-06-15 12:10:00,27.08,27.11,27.06,27.06,352739.72602739726,11.8629,11.8761,11.8542,11.8542,352739.726
2010-06-15 12:20:00,27.06,27.08,27.01,27.06,329837.3287671233,11.8542,11.8629,11.8323,11.8542,329837.3288
2010-06-15 12:30:00,27.06,27.09,27.02,27.02,281785.102739726,11.8542,11.8673,11.8366,11.8366,281785.1027
2010-06-15 12:40:00,27.02,27.07,27.0,27.06,234375.0,11.8366,11.8585,11.8279,11.8542,234375.0
2010-06-15 12:50:00,27.06,27.09,27.04,27.09,212435.7876712329,11.8542,11.8673,11.8454,11.8673,212435.7877
2010-06-15 13:00:00,27.09,27.1,27.05,27.06,259310.7876712329,11.8673,11.8717,11.8498,11.8542,259310.7877
2010-06-15 13:10:00,27.06,27.14,27.05,27.14,317529.9657534247,11.8542,11.8892,11.8498,11.8892,317529.9658
2010-06-15 13:20:00,27.14,27.14,27.12,27.13,232341.6095890411,11.8892,11.8892,11.8805,11.8848,232341.6096
2010-06-15 13:30:00,27.13,27.18,27.13,27.17,484053.9383561644,11.8848,11.9067,11.8848,11.9024,484053.9384
2010-06-15 13:40:00,27.16,27.18,27.14,27.15,364083.90410958906,11.898,11.9067,11.8892,11.8936,364083.9041
2010-06-15 13:50:00,27.15,27.16,27.08,27.1,470355.30821917806,11.8936,11.898,11.8629,11.8717,470355.3082
2010-06-15 14:00:00,27.1,27.14,27.08,27.14,317958.0479452055,11.8717,11.8892,11.8629,11.8892,317958.0479
2010-06-15 14:10:00,27.14,27.18,27.13,27.16,323309.0753424658,11.8892,11.9067,11.8848,11.898,323309.0753
2010-06-15 14:20:00,27.16,27.18,27.13,27.14,327161.81506849313,11.898,11.9067,11.8848,11.8892,327161.8151
2010-06-15 14:30:00,27.14,27.17,27.12,27.13,438570.205479452,11.8892,11.9024,11.8805,11.8848,438570.2055
2010-06-15 14:40:00,27.13,27.16,27.11,27.16,475064.2123287671,11.8848,11.898,11.8761,11.898,475064.2123
2010-06-15 14:50:00,27.16,27.17,27.12,27.13,354452.05479452055,11.898,11.9024,11.8805,11.8848,354452.0548
2010-06-15 15:00:00,27.13,27.15,27.11,27.13,472388.69863013696,11.8848,11.8936,11.8761,11.8848,472388.6986
2010-06-15 15:10:00,27.12,27.18,27.12,27.16,397795.3767123288,11.8805,11.9067,11.8805,11.898,397795.3767
2010-06-15 15:20:00,27.17,27.19,27.15,27.18,593321.9178082192,11.9024,11.9111,11.8936,11.9067,593321.9178
2010-06-15 15:30:00,27.19,27.21,27.15,27.19,816673.801369863,11.9111,11.9199,11.8936,11.9111,816673.8014
2010-06-15 15:40:00,27.2,27.21,27.15,27.16,1106271.404109589,11.9155,11.9199,11.8936,11.898,1106271.4041
2010-06-15 15:50:00,27.16,27.22,27.16,27.21,1536386.98630137,11.898,11.9243,11.898,11.9199,1536386.9863
2010-06-16 09:30:00,27.13,27.27,27.13,27.2,811964.8972602739,11.8848,11.9462,11.8848,11.9155,811964.8973
2010-06-16 09:40:00,27.2,27.29,27.2,27.29,736622.4315068494,11.9155,11.9549,11.9155,11.9549,736622.4315
2010-06-16 09:50:00,27.28,27.29,27.25,27.27,588720.0342465753,11.9505,11.9549,11.9374,11.9462,588720.0342
2010-06-16 10:00:00,27.27,27.28,27.12,27.17,1835081.3356164384,11.9462,11.9505,11.8805,11.9024,1835081.3356
2010-06-16 10:10:00,27.16,27.22,27.16,27.18,965539.383561644,11.898,11.9243,11.898,11.9067,965539.3836
2010-06-16 10:20:00,27.18,27.19,27.14,27.15,1068065.0684931506,11.9067,11.9111,11.8892,11.8936,1068065.0685
2010-06-16 10:30:00,27.14,27.15,27.12,27.14,528681.506849315,11.8892,11.8936,11.8805,11.8892,528681.5068
2010-06-16 10:40:00,27.15,27.15,27.11,27.12,384310.7876712329,11.8936,11.8936,11.8761,11.8805,384310.7877
2010-06-16 10:50:00,27.12,27.13,27.08,27.12,423373.2876712329,11.8805,11.8848,11.8629,11.8805,423373.2877
2010-06-16 11:00:00,27.11,27.13,27.09,27.09,463184.9315068493,11.8761,11.8848,11.8673,11.8673,463184.9315
2010-06-16 11:10:00,27.09,27.13,27.09,27.12,491438.3561643836,11.8673,11.8848,11.8673,11.8805,491438.3562
2010-06-16 11:20:00,27.13,27.13,27.1,27.11,193493.15068493152,11.8848,11.8848,11.8717,11.8761,193493.1507
2010-06-16 11:30:00,27.11,27.13,27.1,27.12,455800.51369863015,11.8761,11.8848,11.8717,11.8805,455800.5137
2010-06-16 11:40:00,27.13,27.13,27.09,27.1,637842.4657534247,11.8848,11.8848,11.8673,11.8717,637842.4658
2010-06-16 11:50:00,27.11,27.13,27.1,27.11,204302.2260273973,11.8761,11.8848,11.8717,11.8761,204302.226
2010-06-16 12:00:00,27.12,27.13,27.11,27.12,1029537.6712328768,11.8805,11.8848,11.8761,11.8805,1029537.6712
2010-06-16 12:10:00,27.12,27.13,27.09,27.1,840753.4246575342,11.8805,11.8848,11.8673,11.8717,840753.4247
2010-06-16 12:20:00,27.1,27.14,27.1,27.13,328981.16438356164,11.8717,11.8892,11.8717,11.8848,328981.1644
2010-06-16 12:30:00,27.13,27.14,27.12,27.13,284460.61643835617,11.8848,11.8892,11.8805,11.8848,284460.6164
2010-06-16 12:40:00,27.13,27.18,27.13,27.17,226027.397260274,11.8848,11.9067,11.8848,11.9024,226027.3973
2010-06-16 12:50:00,27.18,27.18,27.14,27.14,174764.55479452055,11.9067,11.9067,11.8892,11.8892,174764.5548
2010-06-16 13:00:00,27.15,27.21,27.14,27.19,559075.3424657534,11.8936,11.9199,11.8892,11.9111,559075.3425
2010-06-16 13:10:00,27.19,27.2,27.16,27.16,249785.9589041096,11.9111,11.9155,11.898,11.898,249785.9589
2010-06-16 13:20:00,27.17,27.21,27.17,27.2,235017.12328767125,11.9024,11.9199,11.9024,11.9155,235017.1233
2010-06-16 13:30:00,27.19,27.2,27.16,27.17,269477.7397260274,11.9111,11.9155,11.898,11.9024,269477.7397
2010-06-16 13:40:00,27.17,27.19,27.16,27.18,199914.38356164383,11.9024,11.9111,11.898,11.9067,199914.3836
2010-06-16 13:50:00,27.17,27.21,27.17,27.21,188570.20547945207,11.9024,11.9199,11.9024,11.9199,188570.2055
2010-06-16 14:00:00,27.21,27.23,27.2,27.23,127782.53424657536,11.9199,11.9286,11.9155,11.9286,127782.5342
2010-06-16 14:10:00,27.22,27.23,27.18,27.18,154537.67123287672,11.9243,11.9286,11.9067,11.9067,154537.6712
2010-06-16 14:20:00,27.18,27.19,27.15,27.18,225706.3356164384,11.9067,11.9111,11.8936,11.9067,225706.3356
2010-06-16 14:30:00,27.17,27.22,27.15,27.15,314105.30821917806,11.9024,11.9243,11.8936,11.8936,314105.3082
2010-06-16 14:40:00,27.15,27.19,27.14,27.18,309182.3630136986,11.8936,11.9111,11.8892,11.9067,309182.363
2010-06-16 14:50:00,27.18,27.2,27.15,27.17,306613.8698630137,11.9067,11.9155,11.8936,11.9024,306613.8699
2010-06-16 15:00:00,27.16,27.17,27.14,27.15,395761.98630136985,11.898,11.9024,11.8892,11.8936,395761.9863
2010-06-16 15:10:00,27.14,27.17,27.13,27.13,531999.1438356164,11.8892,11.9024,11.8848,11.8848,531999.1438
2010-06-16 15:20:00,27.13,27.16,27.13,27.15,660530.8219178083,11.8848,11.898,11.8848,11.8936,660530.8219
2010-06-16 15:30:00,27.15,27.2,27.13,27.19,421125.8561643836,11.8936,11.9155,11.8848,11.9111,421125.8562
2010-06-16 15:40:00,27.2,27.24,27.17,27.24,542380.1369863014,11.9155,11.933,11.9024,11.933,542380.137
2010-06-16 15:50:00,27.24,27.26,27.22,27.24,1029002.5684931506,11.933,11.9418,11.9243,11.933,1029002.5685
2010-06-17 09:30:00,27.29,27.4,27.17,27.18,872859.5890410959,11.9549,12.0031,11.9024,11.9067,872859.589
2010-06-17 09:40:00,27.18,27.18,27.07,27.07,880779.1095890411,11.9067,11.9067,11.8585,11.8585,880779.1096
2010-06-17 09:50:00,27.07,27.19,27.05,27.17,1034567.6369863014,11.8585,11.9111,11.8498,11.9024,1034567.637
2010-06-17 10:00:00,27.16,27.17,27.06,27.09,760595.0342465753,11.898,11.9024,11.8542,11.8673,760595.0342
2010-06-17 10:10:00,27.09,27.1,26.98,26.99,1006207.191780822,11.8673,11.8717,11.8191,11.8235,1006207.1918
2010-06-17 10:20:00,26.99,26.99,26.9,26.91,1079409.2465753425,11.8235,11.8235,11.7841,11.7885,1079409.2466
2010-06-17 10:30:00,26.9,26.92,26.83,26.84,894263.698630137,11.7841,11.7928,11.7534,11.7578,894263.6986
2010-06-17 10:40:00,26.83,26.86,26.8,26.84,787243.1506849315,11.7534,11.7666,11.7403,11.7578,787243.1507
2010-06-17 10:50:00,26.84,26.88,26.81,26.87,570526.5410958905,11.7578,11.7753,11.7447,11.7709,570526.5411
2010-06-17 11:00:00,26.87,26.91,26.85,26.9,522581.3356164384,11.7709,11.7885,11.7622,11.7841,522581.3356
2010-06-17 11:10:00,26.9,26.91,26.87,26.88,398865.5821917809,11.7841,11.7885,11.7709,11.7753,398865.5822
2010-06-17 11:20:00,26.88,26.95,26.88,26.92,508347.602739726,11.7753,11.806,11.7753,11.7928,508347.6027
2010-06-17 11:30:00,26.92,26.95,26.92,26.94,229666.09589041097,11.7928,11.806,11.7928,11.8016,229666.0959
2010-06-17 11:40:00,26.94,26.95,26.87,26.87,472816.7808219178,11.8016,11.806,11.7709,11.7709,472816.7808
2010-06-17 11:50:00,26.88,26.93,26.86,26.91,332191.7808219178,11.7753,11.7972,11.7666,11.7885,332191.7808
2010-06-17 12:00:00,26.91,26.93,26.88,26.92,250321.0616438356,11.7885,11.7972,11.7753,11.7928,250321.0616
2010-06-17 12:10:00,26.92,26.94,26.88,26.89,293236.30136986304,11.7928,11.8016,11.7753,11.7797,293236.3014
2010-06-17 12:20:00,26.89,26.92,26.85,26.86,398223.4589041096,11.7797,11.7928,11.7622,11.7666,398223.4589
2010-06-17 12:30:00,26.86,26.9,26.86,26.9,171339.89726027398,11.7666,11.7841,11.7666,11.7841,171339.8973
2010-06-17 12:40:00,26.9,26.91,26.87,26.9,177975.17123287672,11.7841,11.7885,11.7709,11.7841,177975.1712
2010-06-17 12:50:00,26.89,26.94,26.89,26.94,124678.93835616438,11.7797,11.8016,11.7797,11.8016,124678.9384
2010-06-17 13:00:00,26.94,26.94,26.88,26.89,386237.15753424657,11.8016,11.8016,11.7753,11.7797,386237.1575
2010-06-17 13:10:00,26.89,26.98,26.89,26.97,195847.602739726,11.7797,11.8191,11.7797,11.8147,195847.6027
2010-06-17 13:20:00,26.97,26.99,26.94,26.96,304901.5410958904,11.8147,11.8235,11.8016,11.8104,304901.5411
2010-06-17 13:30:00,26.96,26.99,26.96,26.98,242508.5616438356,11.8104,11.8235,11.8104,11.8191,242508.5616
2010-06-17 13:40:00,26.97,26.99,26.95,26.99,306399.8287671233,11.8147,11.8235,11.806,11.8235,306399.8288
2010-06-17 13:50:00,26.98,27.03,26.91,27.02,302226.0273972603,11.8191,11.841,11.7885,11.8366,302226.0274
2010-06-17 14:00:00,27.02,27.05,26.99,26.99,299015.41095890413,11.8366,11.8498,11.8235,11.8235,299015.411
2010-06-17 14:10:00,26.99,27.02,26.97,27.01,345890.41095890413,11.8235,11.8366,11.8147,11.8323,345890.411
2010-06-17 14:20:00,27.0,27.02,26.98,27.0,263377.5684931507,11.8279,11.8366,11.8191,11.8279,263377.5685
2010-06-17 14:30:00,27.0,27.02,26.98,27.0,285316.7808219178,11.8279,11.8366,11.8191,11.8279,285316.7808
2010-06-17 14:40:00,26.99,27.0,26.96,26.98,331870.7191780822,11.8235,11.8279,11.8104,11.8191,331870.7192
2010-06-17 14:50:00,26.98,27.0,26.98,27.0,245933.2191780822,11.8191,11.8279,11.8191,11.8279,245933.2192
2010-06-17 15:00:00,27.0,27.01,26.95,26.98,397367.294520548,11.8279,11.8323,11.806,11.8191,397367.2945
2010-06-17 15:10:00,26.98,27.01,26.97,27.01,637414.3835616439,11.8191,11.8323,11.8147,11.8323,637414.3836
2010-06-17 15:20:00,27.01,27.03,26.99,27.0,418343.3219178082,11.8323,11.841,11.8235,11.8279,418343.3219
2010-06-17 15:30:00,27.0,27.11,26.99,27.1,980522.2602739726,11.8279,11.8761,11.8235,11.8717,980522.2603
2010-06-17 15:40:00,27.1,27.15,27.09,27.15,1247110.4452054794,11.8717,11.8936,11.8673,11.8936,1247110.4452
2010-06-17 15:50:00,27.15,27.18,27.13,27.17,1930436.6438356163,11.8936,11.9067,11.8848,11.9024,1930436.6438
2010-06-18 09:30:00,27.24,27.29,27.15,27.28,5816994.863013699,11.933,11.9549,11.8936,11.9505,5816994.863
2010-06-18 09:40:00,27.28,27.35,27.27,27.32,659353.595890411,11.9505,11.9812,11.9462,11.9681,659353.5959
2010-06-18 09:50:00,27.31,27.34,27.3,27.31,499357.8767123288,11.9637,11.9768,11.9593,11.9637,499357.8767
2010-06-18 10:00:00,27.31,27.32,27.24,27.25,478060.7876712329,11.9637,11.9681,11.933,11.9374,478060.7877
2010-06-18 10:10:00,27.26,27.31,27.25,27.28,445740.5821917809,11.9418,11.9637,11.9374,11.9505,445740.5822
2010-06-18 10:20:00,27.28,27.31,27.25,27.31,383775.68493150687,11.9505,11.9637,11.9374,11.9637,383775.6849
2010-06-18 10:30:00,27.3,27.32,27.3,27.31,264340.7534246575,11.9593,11.9681,11.9593,11.9637,264340.7534
2010-06-18 10:40:00,27.32,27.32,27.3,27.31,334332.19178082194,11.9681,11.9681,11.9593,11.9637,334332.1918
2010-06-18 10:50:00,27.32,27.34,27.31,27.34,444456.3356164384,11.9681,11.9768,11.9637,11.9768,444456.3356
2010-06-18 11:00:00,27.33,27.37,27.32,27.36,451519.69178082194,11.9724,11.99,11.9681,11.9856,451519.6918
2010-06-18 11:10:00,27.37,27.37,27.35,27.36,148865.58219178082,11.99,11.99,11.9812,11.9856,148865.5822
2010-06-18 11:20:00,27.35,27.38,27.33,27.36,384417.80821917806,11.9812,11.9944,11.9724,11.9856,384417.8082
2010-06-18 11:30:00,27.35,27.36,27.32,27.33,251498.2876712329,11.9812,11.9856,11.9681,11.9724,251498.2877
2010-06-18 11:40:00,27.33,27.34,27.28,27.32,192529.96575342465,11.9724,11.9768,11.9505,11.9681,192529.9658
2010-06-18 11:50:00,27.32,27.33,27.22,27.22,427333.0479452055,11.9681,11.9724,11.9243,11.9243,427333.0479
2010-06-18 12:00:00,27.23,27.27,27.22,27.24,332940.9246575342,11.9286,11.9462,11.9243,11.933,332940.9247
2010-06-18 12:10:00,27.25,27.26,27.24,27.25,150470.8904109589,11.9374,11.9418,11.933,11.9374,150470.8904
2010-06-18 12:20:00,27.26,27.26,27.21,27.23,250428.0821917808,11.9418,11.9418,11.9199,11.9286,250428.0822
2010-06-18 12:30:00,27.23,27.27,27.21,27.23,515517.9794520548,11.9286,11.9462,11.9199,11.9286,515517.9795
2010-06-18 12:40:00,27.23,27.25,27.22,27.25,167808.2191780822,11.9286,11.9374,11.9243,11.9374,167808.2192
2010-06-18 12:50:00,27.25,27.28,27.24,27.26,182255.99315068487,11.9374,11.9505,11.933,11.9418,182255.9932
2010-06-18 13:00:00,27.25,27.26,27.22,27.24,176048.801369863,11.9374,11.9418,11.9243,11.933,176048.8014
2010-06-18 13:10:00,27.24,27.26,27.22,27.23,201198.6301369863,11.933,11.9418,11.9243,11.9286,201198.6301
2010-06-18 13:20:00,27.23,27.23,27.21,27.23,127461.47260273973,11.9286,11.9286,11.9199,11.9286,127461.4726
2010-06-18 13:30:00,27.23,27.24,27.21,27.22,272688.3561643836,11.9286,11.933,11.9199,11.9243,272688.3562
2010-06-18 13:40:00,27.22,27.24,27.2,27.22,198309.0753424657,11.9243,11.933,11.9155,11.9243,198309.0753
2010-06-18 13:50:00,27.22,27.24,27.2,27.23,180436.64383561644,11.9243,11.933,11.9155,11.9286,180436.6438
2010-06-18 14:00:00,27.23,27.24,27.2,27.21,186750.8561643836,11.9286,11.933,11.9155,11.9199,186750.8562
2010-06-18 14:10:00,27.2,27.24,27.2,27.24,229023.97260273973,11.9155,11.933,11.9155,11.933,229023.9726
2010-06-18 14:20:00,27.23,27.28,27.22,27.28,254066.7808219178,11.9286,11.9505,11.9243,11.9505,254066.7808
2010-06-18 14:30:00,27.28,27.28,27.23,27.27,326519.69178082194,11.9505,11.9505,11.9286,11.9462,326519.6918
2010-06-18 14:40:00,27.27,27.28,27.26,27.28,186108.7328767124,11.9462,11.9505,11.9418,11.9505,186108.7329
2010-06-18 14:50:00,27.28,27.28,27.26,27.27,231699.48630136988,11.9505,11.9505,11.9418,11.9462,231699.4863
2010-06-18 15:00:00,27.28,27.28,27.23,27.25,257598.4589041096,11.9505,11.9505,11.9286,11.9374,257598.4589
2010-06-18 15:10:00,27.24,27.28,27.23,27.24,255351.02739726027,11.933,11.9505,11.9286,11.933,255351.0274
2010-06-18 15:20:00,27.24,27.25,27.22,27.24,261023.11643835617,11.933,11.9374,11.9243,11.933,261023.1164
2010-06-18 15:30:00,27.23,27.24,27.21,27.23,250321.0616438356,11.9286,11.933,11.9199,11.9286,250321.0616
2010-06-18 15:40:00,27.23,27.24,27.22,27.23,396190.0684931507,11.9286,11.933,11.9243,11.9286,396190.0685
2010-06-18 15:50:00,27.24,27.26,27.21,27.23,872217.4657534247,11.933,11.9418,11.9199,11.9286,872217.4658
2010-06-21 09:30:00,27.47,27.52,27.28,27.38,649935.7876712328,12.0338,12.0557,11.9505,11.9944,649935.7877
2010-06-21 09:40:00,27.38,27.42,27.35,27.41,455372.4315068493,11.9944,12.0119,11.9812,12.0075,455372.4315
2010-06-21 09:50:00,27.42,27.42,27.33,27.36,470248.2876712329,12.0119,12.0119,11.9724,11.9856,470248.2877
2010-06-21 10:00:00,27.37,27.39,27.3,27.3,391160.102739726,11.99,11.9987,11.9593,11.9593,391160.1027
2010-06-21 10:10:00,27.31,27.31,27.25,27.27,648330.4794520548,11.9637,11.9637,11.9374,11.9462,648330.4795
2010-06-21 10:20:00,27.27,27.28,27.25,27.26,213291.95205479453,11.9462,11.9505,11.9374,11.9418,213291.9521
2010-06-21 10:30:00,27.26,27.28,27.23,27.25,260059.93150684933,11.9418,11.9505,11.9286,11.9374,260059.9315
2010-06-21 10:40:00,27.26,27.28,27.24,27.24,246682.36301369863,11.9418,11.9505,11.933,11.933,246682.363
2010-06-21 10:50:00,27.24,27.25,27.17,27.23,481699.48630136985,11.933,11.9374,11.9024,11.9286,481699.4863
2010-06-21 11:00:00,27.23,27.28,27.22,27.26,251391.2671232877,11.9286,11.9505,11.9243,11.9418,251391.2671
2010-06-21 11:10:00,27.25,27.28,27.23,27.24,203232.0205479452,11.9374,11.9505,11.9286,11.933,203232.0205
2010-06-21 11:20:00,27.24,27.28,27.23,27.28,235766.2671232877,11.933,11.9505,11.9286,11.9505,235766.2671
2010-06-21 11:30:00,27.28,27.3,27.25,27.25,152932.36301369863,11.9505,11.9593,11.9374,11.9374,152932.363
2010-06-21 11:40:00,27.25,27.28,27.23,27.25,165667.80821917808,11.9374,11.9505,11.9286,11.9374,165667.8082
2010-06-21 11:50:00,27.25,27.28,27.23,27.25,189533.3904109589,11.9374,11.9505,11.9286,11.9374,189533.3904
2010-06-21 12:00:00,27.24,27.27,27.21,27.21,211793.66438356164,11.933,11.9462,11.9199,11.9199,211793.6644
2010-06-21 12:10:00,27.22,27.24,27.19,27.24,129494.86301369865,11.9243,11.933,11.9111,11.933,129494.863
2010-06-21 12:20:00,27.23,27.24,27.2,27.21,253959.7602739726,11.9286,11.933,11.9155,11.9199,253959.7603
2010-06-21 12:30:00,27.21,27.25,27.2,27.21,149828.76712328766,11.9199,11.9374,11.9155,11.9199,149828.7671
2010-06-21 12:40:00,27.21,27.22,27.2,27.2,176262.84246575343,11.9199,11.9243,11.9155,11.9155,176262.8425
2010-06-21 12:50:00,27.21,27.21,27.19,27.21,321382.70547945204,11.9199,11.9199,11.9111,11.9199,321382.7055
2010-06-21 13:00:00,27.21,27.21,27.17,27.17,344713.18493150687,11.9199,11.9199,11.9024,11.9024,344713.1849
2010-06-21 13:10:00,27.17,27.18,27.14,27.15,243150.68493150684,11.9024,11.9067,11.8892,11.8936,243150.6849
2010-06-21 13:20:00,27.14,27.15,27.13,27.14,175727.7397260274,11.8892,11.8936,11.8848,11.8892,175727.7397
2010-06-21 13:30:00,27.15,27.15,27.11,27.11,286279.9657534247,11.8936,11.8936,11.8761,11.8761,286279.9658
2010-06-21 13:40:00,27.11,27.13,27.1,27.12,212756.84931506848,11.8761,11.8848,11.8717,11.8805,212756.8493
2010-06-21 13:50:00,27.12,27.15,27.11,27.13,154002.5684931507,11.8805,11.8936,11.8761,11.8848,154002.5685
2010-06-21 14:00:00,27.13,27.18,27.13,27.15,253210.61643835617,11.8848,11.9067,11.8848,11.8936,253210.6164
2010-06-21 14:10:00,27.15,27.26,27.14,27.21,228809.93150684933,11.8936,11.9418,11.8892,11.9199,228809.9315
2010-06-21 14:20:00,27.21,27.24,27.17,27.17,168878.42465753423,11.9199,11.933,11.9024,11.9024,168878.4247
2010-06-21 14:30:00,27.18,27.23,27.17,27.21,129601.88356164384,11.9067,11.9286,11.9024,11.9199,129601.8836
2010-06-21 14:40:00,27.22,27.22,27.16,27.17,247538.52739726027,11.9243,11.9243,11.898,11.9024,247538.5274
2010-06-21 14:50:00,27.17,27.18,27.12,27.14,274828.76712328766,11.9024,11.9067,11.8805,11.8892,274828.7671
2010-06-21 15:00:00,27.15,27.17,27.13,27.15,331763.69863013696,11.8936,11.9024,11.8848,11.8936,331763.6986
2010-06-21 15:10:00,27.15,27.16,27.08,27.09,769370.7191780822,11.8936,11.898,11.8629,11.8673,769370.7192
2010-06-21 15:20:00,27.09,27.12,27.07,27.1,573416.095890411,11.8673,11.8805,11.8585,11.8717,573416.0959
2010-06-21 15:30:00,27.09,27.13,27.08,27.13,279965.7534246575,11.8673,11.8848,11.8629,11.8848,279965.7534
2010-06-21 15:40:00,27.13,27.13,27.05,27.07,638377.5684931506,11.8848,11.8848,11.8498,11.8585,638377.5685
2010-06-21 15:50:00,27.07,27.18,27.07,27.17,1021511.1301369864,11.8585,11.9067,11.8585,11.9024,1021511.1301
2010-06-22 09:30:00,27.23,27.34,27.2,27.33,627354.4520547945,11.9286,11.9768,11.9155,11.9724,627354.4521
2010-06-22 09:40:00,27.32,27.39,27.32,27.36,395333.90410958906,11.9681,11.9987,11.9681,11.9856,395333.9041
2010-06-22 09:50:00,27.36,27.38,27.32,27.32,246789.38356164383,11.9856,11.9944,11.9681,11.9681,246789.3836
2010-06-22 10:00:00,27.32,27.36,27.26,27.27,578767.1232876712,11.9681,11.9856,11.9418,11.9462,578767.1233
2010-06-22 10:10:00,27.28,27.33,27.28,27.28,505672.0890410959,11.9505,11.9724,11.9505,11.9505,505672.089
2010-06-22 10:20:00,27.28,27.34,27.26,27.32,375642.1232876713,11.9505,11.9768,11.9418,11.9681,375642.1233
2010-06-22 10:30:00,27.32,27.35,27.28,27.34,605629.2808219178,11.9681,11.9812,11.9505,11.9768,605629.2808
2010-06-22 10:40:00,27.34,27.4,27.33,27.37,517979.4520547945,11.9768,12.0031,11.9724,11.99,517979.4521
2010-06-22 10:50:00,27.36,27.38,27.36,27.37,330051.3698630137,11.9856,11.9944,11.9856,11.99,330051.3699
2010-06-22 11:00:00,27.38,27.41,27.36,27.41,458797.0890410959,11.9944,12.0075,11.9856,12.0075,458797.089
2010-06-22 11:10:00,27.4,27.42,27.37,27.42,511665.2397260274,12.0031,12.0119,11.99,12.0119,511665.2397
2010-06-22 11:20:00,27.41,27.43,27.4,27.42,328874.1438356164,12.0075,12.0163,12.0031,12.0119,328874.1438
2010-06-22 11:30:00,27.42,27.45,27.41,27.44,526541.095890411,12.0119,12.025,12.0075,12.0206,526541.0959
2010-06-22 11:40:00,27.44,27.45,27.37,27.4,443600.1712328767,12.0206,12.025,11.99,12.0031,443600.1712
2010-06-22 11:50:00,27.4,27.4,27.36,27.39,197988.0136986301,12.0031,12.0031,11.9856,11.9987,197988.0137
2010-06-22 12:00:00,27.39,27.4,27.37,27.39,172624.14383561644,11.9987,12.0031,11.99,11.9987,172624.1438
2010-06-22 12:10:00,27.39,27.42,27.39,27.42,137200.34246575343,11.9987,12.0119,11.9987,12.0119,137200.3425
2010-06-22 12:20:00,27.42,27.42,27.41,27.41,85616.43835616438,12.0119,12.0119,12.0075,12.0075,85616.4384
2010-06-22 12:30:00,27.41,27.42,27.39,27.4,230629.2808219178,12.0075,12.0119,11.9987,12.0031,230629.2808
2010-06-22 12:40:00,27.39,27.4,27.34,27.35,277183.2191780822,11.9987,12.0031,11.9768,11.9812,277183.2192
2010-06-22 12:50:00,27.36,27.38,27.34,27.36,187285.9589041096,11.9856,11.9944,11.9768,11.9856,187285.9589
2010-06-22 13:00:00,27.35,27.41,27.34,27.4,242722.602739726,11.9812,12.0075,11.9768,12.0031,242722.6027
2010-06-22 13:10:00,27.39,27.41,27.36,27.36,207298.801369863,11.9987,12.0075,11.9856,11.9856,207298.8014
2010-06-22 13:20:00,27.37,27.42,27.33,27.35,450342.4657534247,11.99,12.0119,11.9724,11.9812,450342.4658
2010-06-22 13:30:00,27.35,27.36,27.31,27.33,186108.7328767124,11.9812,11.9856,11.9637,11.9724,186108.7329
2010-06-22 13:40:00,27.34,27.4,27.33,27.39,273544.5205479452,11.9768,12.0031,11.9724,11.9987,273544.5205
2010-06-22 13:50:00,27.39,27.39,27.31,27.33,208369.00684931508,11.9987,11.9987,11.9637,11.9724,208369.0068
2010-06-22 14:00:00,27.33,27.33,27.28,27.28,383668.6643835616,11.9724,11.9724,11.9505,11.9505,383668.6644
2010-06-22 14:10:00,27.28,27.33,27.27,27.3,127996.57534246576,11.9505,11.9724,11.9462,11.9593,127996.5753
2010-06-22 14:20:00,27.31,27.33,27.26,27.28,308861.30136986304,11.9637,11.9724,11.9418,11.9505,308861.3014
2010-06-22 14:30:00,27.28,27.35,27.28,27.31,343642.9794520548,11.9505,11.9812,11.9505,11.9637,343642.9795
2010-06-22 14:40:00,27.3,27.32,27.19,27.21,397902.397260274,11.9593,11.9681,11.9111,11.9199,397902.3973
2010-06-22 14:50:00,27.22,27.22,27.13,27.17,559396.404109589,11.9243,11.9243,11.8848,11.9024,559396.4041
2010-06-22 15:00:00,27.16,27.19,27.14,27.17,281357.0205479452,11.898,11.9111,11.8892,11.9024,281357.0205
2010-06-22 15:10:00,27.16,27.24,27.13,27.23,385059.9315068493,11.898,11.933,11.8848,11.9286,385059.9315
2010-06-22 15:20:00,27.23,27.24,27.13,27.14,340753.4246575342,11.9286,11.933,11.8848,11.8892,340753.4247
2010-06-22 15:30:00,27.14,27.18,27.11,27.18,412136.1301369863,11.8892,11.9067,11.8761,11.9067,412136.1301
2010-06-22 15:40:00,27.17,27.19,27.11,27.14,573309.0753424658,11.9024,11.9111,11.8761,11.8892,573309.0753
2010-06-22 15:50:00,27.13,27.16,27.12,27.14,1396190.0684931506,11.8848,11.898,11.8805,11.8892,1396190.0685
2010-06-23 09:30:00,27.28,27.39,27.23,27.36,1134845.890410959,11.9505,11.9987,11.9286,11.9856,1134845.8904
2010-06-23 09:40:00,27.36,27.54,27.32,27.52,1165988.8698630135,11.9856,12.0644,11.9681,12.0557,1165988.8699
2010-06-23 09:50:00,27.53,27.54,27.48,27.52,706228.595890411,12.0601,12.0644,12.0382,12.0557,706228.5959
2010-06-23 10:00:00,27.52,27.52,27.36,27.43,1010916.095890411,12.0557,12.0557,11.9856,12.0163,1010916.0959
2010-06-23 10:10:00,27.43,27.46,27.41,27.45,657641.2671232877,12.0163,12.0294,12.0075,12.025,657641.2671
2010-06-23 10:20:00,27.44,27.45,27.35,27.42,1046232.8767123288,12.0206,12.025,11.9812,12.0119,1046232.8767
2010-06-23 10:30:00,27.42,27.53,27.42,27.52,522260.27397260274,12.0119,12.0601,12.0119,12.0557,522260.274
2010-06-23 10:40:00,27.52,27.53,27.44,27.47,648544.5205479452,12.0557,12.0601,12.0206,12.0338,648544.5205
2010-06-23 10:50:00,27.47,27.47,27.36,27.37,469499.1438356164,12.0338,12.0338,11.9856,11.99,469499.1438
2010-06-23 11:00:00,27.36,27.42,27.36,27.4,352846.7465753425,11.9856,12.0119,11.9856,12.0031,352846.7466
2010-06-23 11:10:00,27.4,27.42,27.37,27.37,252889.5547945205,12.0031,12.0119,11.99,11.99,252889.5548
2010-06-23 11:20:00,27.38,27.4,27.37,27.38,224636.1301369863,11.9944,12.0031,11.99,11.9944,224636.1301
2010-06-23 11:30:00,27.38,27.39,27.34,27.34,248287.67123287672,11.9944,11.9987,11.9768,11.9768,248287.6712
2010-06-23 11:40:00,27.33,27.36,27.32,27.35,272902.397260274,11.9724,11.9856,11.9681,11.9812,272902.3973
2010-06-23 11:50:00,27.34,27.36,27.3,27.32,174336.47260273973,11.9768,11.9856,11.9593,11.9681,174336.4726
2010-06-23 12:00:00,27.32,27.33,27.3,27.31,119113.8698630137,11.9681,11.9724,11.9593,11.9637,119113.8699
2010-06-23 12:10:00,27.31,27.31,27.27,27.3,152718.3219178082,11.9637,11.9637,11.9462,11.9593,152718.3219
2010-06-23 12:20:00,27.3,27.37,27.29,27.36,264447.77397260274,11.9593,11.99,11.9549,11.9856,264447.774
2010-06-23 12:30:00,27.36,27.38,27.33,27.36,232769.69178082192,11.9856,11.9944,11.9724,11.9856,232769.6918
2010-06-23 12:40:00,27.36,27.41,27.35,27.4,242401.5410958904,11.9856,12.0075,11.9812,12.0031,242401.5411
2010-06-23 12:50:00,27.4,27.42,27.37,27.42,500535.102739726,12.0031,12.0119,11.99,12.0119,500535.1027
2010-06-23 13:00:00,27.42,27.42,27.38,27.41,280607.87671232875,12.0119,12.0119,11.9944,12.0075,280607.8767
2010-06-23 13:10:00,27.41,27.42,27.38,27.38,222816.7808219178,12.0075,12.0119,11.9944,11.9944,222816.7808
2010-06-23 13:20:00,27.39,27.41,27.38,27.39,197773.97260273973,11.9987,12.0075,11.9944,11.9987,197773.9726
2010-06-23 13:30:00,27.4,27.43,27.38,27.41,180329.62328767125,12.0031,12.0163,11.9944,12.0075,180329.6233
2010-06-23 13:40:00,27.42,27.43,27.39,27.41,570098.4589041095,12.0119,12.0163,11.9987,12.0075,570098.4589
2010-06-23 13:50:00,27.41,27.43,27.4,27.42,186536.8150684932,12.0075,12.0163,12.0031,12.0119,186536.8151
2010-06-23 14:00:00,27.42,27.45,27.42,27.42,316138.69863013696,12.0119,12.025,12.0119,12.0119,316138.6986
2010-06-23 14:10:00,27.42,27.42,27.33,27.39,376070.205479452,12.0119,12.0119,11.9724,11.9987,376070.2055
2010-06-23 14:20:00,27.39,27.42,27.33,27.41,303296.23287671234,11.9987,12.0119,11.9724,12.0075,303296.2329
2010-06-23 14:30:00,27.42,27.53,27.42,27.49,727525.6849315069,12.0119,12.0601,12.0119,12.0425,727525.6849
2010-06-23 14:40:00,27.49,27.51,27.42,27.43,420804.794520548,12.0425,12.0513,12.0119,12.0163,420804.7945
2010-06-23 14:50:00,27.43,27.48,27.42,27.46,426155.8219178082,12.0163,12.0382,12.0119,12.0294,426155.8219
2010-06-23 15:00:00,27.45,27.48,27.37,27.4,517337.3287671233,12.025,12.0382,11.99,12.0031,517337.3288
2010-06-23 15:10:00,27.4,27.46,27.4,27.42,420055.6506849315,12.0031,12.0294,12.0031,12.0119,420055.6507
2010-06-23 15:20:00,27.42,27.48,27.41,27.46,510059.9315068493,12.0119,12.0382,12.0075,12.0294,510059.9315
2010-06-23 15:30:00,27.47,27.48,27.42,27.47,597816.7808219178,12.0338,12.0382,12.0119,12.0338,597816.7808
2010-06-23 15:40:00,27.47,27.5,27.45,27.49,817101.8835616439,12.0338,12.0469,12.025,12.0425,817101.8836
2010-06-23 15:50:00,27.48,27.5,27.41,27.41,1394798.801369863,12.0382,12.0469,12.0075,12.0075,1394798.8014
2010-06-24 09:30:00,27.34,27.42,27.24,27.38,531999.1438356164,11.9768,12.0119,11.933,11.9944,531999.1438
2010-06-24 09:40:00,27.38,27.47,27.31,27.45,368043.6643835616,11.9944,12.0338,11.9637,12.025,368043.6644
2010-06-24 09:50:00,27.44,27.45,27.32,27.33,405072.77397260274,12.0206,12.025,11.9681,11.9724,405072.774
2010-06-24 10:00:00,27.34,27.39,27.33,27.37,379494.8630136986,11.9768,11.9987,11.9724,11.99,379494.863
2010-06-24 10:10:00,27.36,27.39,27.31,27.39,357769.69178082194,11.9856,11.9987,11.9637,11.9987,357769.6918
2010-06-24 10:20:00,27.38,27.48,27.35,27.46,554794.5205479452,11.9944,12.0382,11.9812,12.0294,554794.5205
2010-06-24 10:30:00,27.46,27.5,27.42,27.5,505244.0068493151,12.0294,12.0469,12.0119,12.0469,505244.0068
2010-06-24 10:40:00,27.49,27.49,27.39,27.41,363227.7397260274,12.0425,12.0425,11.9987,12.0075,363227.7397
2010-06-24 10:50:00,27.41,27.42,27.28,27.35,417487.15753424657,12.0075,12.0119,11.9505,11.9812,417487.1575
2010-06-24 11:00:00,27.35,27.35,27.28,27.32,329944.3493150685,11.9812,11.9812,11.9505,11.9681,329944.3493
2010-06-24 11:10:00,27.31,27.33,27.29,27.33,250000.0,11.9637,11.9724,11.9549,11.9724,250000.0
2010-06-24 11:20:00,27.32,27.4,27.31,27.35,392765.4109589041,11.9681,12.0031,11.9637,11.9812,392765.411
2010-06-24 11:30:00,27.36,27.39,27.33,27.35,468750.0,11.9856,11.9987,11.9724,11.9812,468750.0
2010-06-24 11:40:00,27.35,27.35,27.32,27.34,218535.9589041096,11.9812,11.9812,11.9681,11.9768,218535.9589
2010-06-24 11:50:00,27.34,27.34,27.28,27.3,180115.58219178082,11.9768,11.9768,11.9505,11.9593,180115.5822
2010-06-24 12:00:00,27.3,27.35,27.29,27.31,188463.18493150684,11.9593,11.9812,11.9549,11.9637,188463.1849
2010-06-24 12:10:00,27.31,27.31,27.28,27.28,169948.6301369863,11.9637,11.9637,11.9505,11.9505,169948.6301
2010-06-24 12:20:00,27.28,27.42,27.27,27.27,162136.1301369863,11.9505,12.0119,11.9462,11.9462,162136.1301
2010-06-24 12:30:00,27.28,27.28,27.21,27.22,178938.35616438356,11.9505,11.9505,11.9199,11.9243,178938.3562
2010-06-24 12:40:00,27.22,27.23,27.19,27.21,221211.47260273973,11.9243,11.9286,11.9111,11.9199,221211.4726
2010-06-24 12:50:00,27.21,27.25,27.2,27.24,104130.99315068494,11.9199,11.9374,11.9155,11.933,104130.9932
2010-06-24 13:00:00,27.25,27.26,27.21,27.24,170590.75342465754,11.9374,11.9418,11.9199,11.933,170590.7534
2010-06-24 13:10:00,27.24,27.26,27.21,27.22,189319.34931506848,11.933,11.9418,11.9199,11.9243,189319.3493
2010-06-24 13:20:00,27.22,27.25,27.21,27.22,236515.4109589041,11.9243,11.9374,11.9199,11.9243,236515.411
2010-06-24 13:30:00,27.21,27.38,27.19,27.23,361622.4315068493,11.9199,11.9944,11.9111,11.9286,361622.4315
2010-06-24 13:40:00,27.23,27.26,27.22,27.25,183754.2808219178,11.9286,11.9418,11.9243,11.9374,183754.2808
2010-06-24 13:50:00,27.25,27.28,27.24,27.28,206228.59589041097,11.9374,11.9505,11.933,11.9505,206228.5959
2010-06-24 14:00:00,27.28,27.29,27.19,27.2,512200.34246575343,11.9505,11.9549,11.9111,11.9155,512200.3425
2010-06-24 14:10:00,27.2,27.21,27.15,27.16,325770.5479452055,11.9155,11.9199,11.8936,11.898,325770.5479
2010-06-24 14:20:00,27.15,27.18,27.14,27.15,242508.5616438356,11.8936,11.9067,11.8892,11.8936,242508.5616
2010-06-24 14:30:00,27.14,27.15,27.06,27.07,772046.2328767123,11.8892,11.8936,11.8542,11.8585,772046.2329
2010-06-24 14:40:00,27.07,27.11,27.04,27.04,339469.1780821918,11.8585,11.8761,11.8454,11.8454,339469.1781
2010-06-24 14:50:00,27.05,27.08,27.03,27.08,463934.0753424658,11.8498,11.8629,11.841,11.8629,463934.0753
2010-06-24 15:00:00,27.08,27.13,27.06,27.07,391160.102739726,11.8629,11.8848,11.8542,11.8585,391160.1027
2010-06-24 15:10:00,27.08,27.08,26.98,26.99,692744.006849315,11.8629,11.8629,11.8191,11.8235,692744.0068
2010-06-24 15:20:00,26.99,27.13,26.99,27.09,796018.8356164384,11.8235,11.8848,11.8235,11.8673,796018.8356
2010-06-24 15:30:00,27.09,27.1,27.02,27.03,662136.1301369863,11.8673,11.8717,11.8366,11.841,662136.1301
2010-06-24 15:40:00,27.03,27.06,27.01,27.06,779216.6095890411,11.841,11.8542,11.8323,11.8542,779216.6096
2010-06-24 15:50:00,27.05,27.09,27.01,27.05,1350278.2534246575,11.8498,11.8673,11.8323,11.8498,1350278.2534
2010-06-25 09:30:00,27.2,27.28,27.0,27.01,490903.2534246575,11.9155,11.9505,11.8279,11.8323,490903.2534
2010-06-25 09:40:00,27.01,27.02,26.87,26.96,402076.19863013696,11.8323,11.8366,11.7709,11.8104,402076.1986
2010-06-25 09:50:00,26.96,26.96,26.84,26.85,620612.1575342466,11.8104,11.8104,11.7578,11.7622,620612.1575
2010-06-25 10:00:00,26.86,26.94,26.85,26.88,390410.9589041096,11.7666,11.8016,11.7622,11.7753,390410.9589
2010-06-25 10:10:00,26.87,26.94,26.84,26.85,270226.88356164383,11.7709,11.8016,11.7578,11.7622,270226.8836
2010-06-25 10:20:00,26.85,26.86,26.78,26.81,309075.34246575343,11.7622,11.7666,11.7315,11.7447,309075.3425
2010-06-25 10:30:00,26.8,26.81,26.73,26.76,382705.4794520548,11.7403,11.7447,11.7096,11.7227,382705.4795
2010-06-25 10:40:00,26.76,26.81,26.74,26.8,302119.0068493151,11.7227,11.7447,11.714,11.7403,302119.0068
2010-06-25 10:50:00,26.81,26.81,26.72,26.76,681506.8493150685,11.7447,11.7447,11.7052,11.7227,681506.8493
2010-06-25 11:00:00,26.77,26.82,26.73,26.81,160851.88356164383,11.7271,11.749,11.7096,11.7447,160851.8836
2010-06-25 11:10:00,26.81,26.82,26.72,26.73,418771.40410958906,11.7447,11.749,11.7052,11.7096,418771.4041
2010-06-25 11:20:00,26.73,26.78,26.7,26.78,296982.0205479452,11.7096,11.7315,11.6965,11.7315,296982.0205
2010-06-25 11:30:00,26.78,26.83,26.78,26.8,329409.2465753425,11.7315,11.7534,11.7315,11.7403,329409.2466
2010-06-25 11:40:00,26.8,26.85,26.77,26.85,164597.60273972602,11.7403,11.7622,11.7271,11.7622,164597.6027
2010-06-25 11:50:00,26.84,26.89,26.84,26.85,147046.23287671234,11.7578,11.7797,11.7578,11.7622,147046.2329
2010-06-25 12:00:00,26.85,26.85,26.82,26.85,196275.68493150684,11.7622,11.7622,11.749,11.7622,196275.6849
2010-06-25 12:10:00,26.85,26.87,26.83,26.87,165453.76712328766,11.7622,11.7709,11.7534,11.7709,165453.7671
2010-06-25 12:20:00,26.87,26.92,26.85,26.88,188356.16438356164,11.7709,11.7928,11.7622,11.7753,188356.1644
2010-06-25 12:30:00,26.87,26.92,26.86,26.87,184396.40410958903,11.7709,11.7928,11.7666,11.7709,184396.4041
2010-06-25 12:40:00,26.87,26.9,26.85,26.86,170055.65068493152,11.7709,11.7841,11.7622,11.7666,170055.6507
2010-06-25 12:50:00,26.86,26.86,26.82,26.85,204088.18493150684,11.7666,11.7666,11.749,11.7622,204088.1849
2010-06-25 13:00:00,26.84,26.89,26.84,26.88,200449.48630136988,11.7578,11.7797,11.7578,11.7753,200449.4863
2010-06-25 13:10:00,26.88,26.89,26.85,26.86,189961.47260273973,11.7753,11.7797,11.7622,11.7666,189961.4726
2010-06-25 13:20:00,26.86,26.9,26.86,26.89,233732.87671232875,11.7666,11.7841,11.7666,11.7797,233732.8767
2010-06-25 13:30:00,26.89,26.95,26.88,26.91,243364.7260273973,11.7797,11.806,11.7753,11.7885,243364.726
2010-06-25 13:40:00,26.91,26.92,26.87,26.9,210830.4794520548,11.7885,11.7928,11.7709,11.7841,210830.4795
2010-06-25 13:50:00,26.9,26.91,26.86,26.88,182363.0136986301,11.7841,11.7885,11.7666,11.7753,182363.0137
2010-06-25 14:00:00,26.88,26.89,26.83,26.85,209118.15068493152,11.7753,11.7797,11.7534,11.7622,209118.1507
2010-06-25 14:10:00,26.86,26.9,26.85,26.88,221318.49315068487,11.7666,11.7841,11.7622,11.7753,221318.4932
2010-06-25 14:20:00,26.88,26.89,26.85,26.87,225385.2739726028,11.7753,11.7797,11.7622,11.7709,225385.274
2010-06-25 14:30:00,26.87,26.88,26.84,26.87,138805.65068493152,11.7709,11.7753,11.7578,11.7709,138805.6507
2010-06-25 14:40:00,26.87,26.9,26.84,26.86,196275.68493150684,11.7709,11.7841,11.7578,11.7666,196275.6849
2010-06-25 14:50:00,26.86,26.87,26.85,26.86,160209.7602739726,11.7666,11.7709,11.7622,11.7666,160209.7603
2010-06-25 15:00:00,26.86,26.87,26.81,26.85,274721.7465753425,11.7666,11.7709,11.7447,11.7622,274721.7466
2010-06-25 15:10:00,26.84,26.86,26.74,26.75,341502.5684931507,11.7578,11.7666,11.714,11.7184,341502.5685
2010-06-25 15:20:00,26.75,26.76,26.72,26.73,274079.62328767125,11.7184,11.7227,11.7052,11.7096,274079.6233
2010-06-25 15:30:00,26.73,26.8,26.73,26.79,774614.7260273972,11.7096,11.7403,11.7096,11.7359,774614.726
2010-06-25 15:40:00,26.79,26.81,26.66,26.68,1335188.3561643837,11.7359,11.7447,11.6789,11.6877,1335188.3562
2010-06-25 15:50:00,26.68,26.74,26.67,26.72,2599850.171232877,11.6877,11.714,11.6833,11.7052,2599850.1712
2010-06-28 09:30:00,26.85,26.86,26.7,26.77,501926.3698630137,11.7622,11.7666,11.6965,11.7271,501926.3699
2010-06-28 09:40:00,26.78,26.84,26.77,26.83,324379.2808219178,11.7315,11.7578,11.7271,11.7534,324379.2808
2010-06-28 09:50:00,26.83,26.85,26.68,26.71,430222.602739726,11.7534,11.7622,11.6877,11.7008,430222.6027
2010-06-28 10:00:00,26.71,26.73,26.68,26.7,552011.9863013698,11.7008,11.7096,11.6877,11.6965,552011.9863
2010-06-28 10:10:00,26.7,26.71,26.68,26.69,193493.15068493152,11.6965,11.7008,11.6877,11.6921,193493.1507
2010-06-28 10:20:00,26.68,26.74,26.68,26.71,259096.7465753425,11.6877,11.714,11.6877,11.7008,259096.7466
2010-06-28 10:30:00,26.71,26.72,26.67,26.72,358946.9178082192,11.7008,11.7052,11.6833,11.7052,358946.9178
2010-06-28 10:40:00,26.71,26.78,26.71,26.75,282427.22602739726,11.7008,11.7315,11.7008,11.7184,282427.226
2010-06-28 10:50:00,26.74,26.83,26.72,26.82,325556.5068493151,11.714,11.7534,11.7052,11.749,325556.5068
2010-06-28 11:00:00,26.83,26.93,26.82,26.92,421660.9589041096,11.7534,11.7972,11.749,11.7928,421660.9589
2010-06-28 11:10:00,26.92,26.96,26.86,26.86,271939.2123287671,11.7928,11.8104,11.7666,11.7666,271939.2123
2010-06-28 11:20:00,26.86,26.9,26.85,26.88,290881.8493150685,11.7666,11.7841,11.7622,11.7753,290881.8493
2010-06-28 11:30:00,26.87,26.87,26.85,26.86,313142.12328767125,11.7709,11.7709,11.7622,11.7666,313142.1233
2010-06-28 11:40:00,26.86,26.92,26.85,26.92,153253.42465753423,11.7666,11.7928,11.7622,11.7928,153253.4247
2010-06-28 11:50:00,26.92,26.92,26.87,26.88,219178.0821917808,11.7928,11.7928,11.7709,11.7753,219178.0822
2010-06-28 12:00:00,26.87,26.89,26.85,26.86,221318.49315068487,11.7709,11.7797,11.7622,11.7666,221318.4932
2010-06-28 12:10:00,26.85,26.85,26.77,26.8,213184.93150684933,11.7622,11.7622,11.7271,11.7403,213184.9315
2010-06-28 12:20:00,26.8,26.85,26.79,26.84,189961.47260273973,11.7403,11.7622,11.7359,11.7578,189961.4726
2010-06-28 12:30:00,26.85,26.87,26.8,26.8,252996.5753424657,11.7622,11.7709,11.7403,11.7403,252996.5753
2010-06-28 12:40:00,26.8,26.85,26.78,26.85,169199.48630136988,11.7403,11.7622,11.7315,11.7622,169199.4863
2010-06-28 12:50:00,26.85,26.87,26.84,26.87,90004.28082191781,11.7622,11.7709,11.7578,11.7709,90004.2808
2010-06-28 13:00:00,26.87,26.87,26.8,26.83,255244.00684931508,11.7709,11.7709,11.7403,11.7534,255244.0068
2010-06-28 13:10:00,26.82,26.84,26.79,26.8,125963.18493150684,11.749,11.7578,11.7359,11.7403,125963.1849
2010-06-28 13:20:00,26.81,26.83,26.79,26.79,171553.93835616438,11.7447,11.7534,11.7359,11.7359,171553.9384
2010-06-28 13:30:00,26.79,26.81,26.76,26.8,190710.61643835617,11.7359,11.7447,11.7227,11.7403,190710.6164
2010-06-28 13:40:00,26.81,26.83,26.79,26.83,168022.2602739726,11.7447,11.7534,11.7359,11.7534,168022.2603
2010-06-28 13:50:00,26.82,26.84,26.8,26.82,168557.36301369863,11.749,11.7578,11.7403,11.749,168557.363
2010-06-28 14:00:00,26.81,26.82,26.79,26.8,168022.2602739726,11.7447,11.749,11.7359,11.7403,168022.2603
2010-06-28 14:10:00,26.8,26.84,26.8,26.82,143835.61643835617,11.7403,11.7578,11.7403,11.749,143835.6164
2010-06-28 14:20:00,26.82,26.85,26.8,26.81,292059.0753424658,11.749,11.7622,11.7403,11.7447,292059.0753
2010-06-28 14:30:00,26.81,26.84,26.81,26.82,236194.34931506848,11.7447,11.7578,11.7447,11.749,236194.3493
2010-06-28 14:40:00,26.82,26.92,26.82,26.92,501819.3493150685,11.749,11.7928,11.749,11.7928,501819.3493
2010-06-28 14:50:00,26.92,26.94,26.88,26.93,657213.1849315069,11.7928,11.8016,11.7753,11.7972,657213.1849
2010-06-28 15:00:00,26.93,26.94,26.91,26.91,365903.2534246575,11.7972,11.8016,11.7885,11.7885,365903.2534
2010-06-28 15:10:00,26.92,26.94,26.89,26.92,744220.8904109589,11.7928,11.8016,11.7797,11.7928,744220.8904
2010-06-28 15:20:00,26.92,26.92,26.85,26.85,715967.4657534247,11.7928,11.7928,11.7622,11.7622,715967.4658
2010-06-28 15:30:00,26.85,26.91,26.84,26.88,427868.1506849315,11.7622,11.7885,11.7578,11.7753,427868.1507
2010-06-28 15:40:00,26.88,26.93,26.86,26.89,497217.4657534247,11.7753,11.7972,11.7666,11.7797,497217.4658
2010-06-28 15:50:00,26.89,26.9,26.82,26.83,891909.2465753425,11.7797,11.7841,11.749,11.7534,891909.2466
2010-06-29 09:30:00,26.69,26.69,26.59,26.66,809931.506849315,11.6921,11.6921,11.6483,11.6789,809931.5068
2010-06-29 09:40:00,26.65,26.69,26.54,26.56,808968.3219178083,11.6746,11.6921,11.6264,11.6351,808968.3219
2010-06-29 09:50:00,26.56,26.65,26.55,26.62,387093.3219178082,11.6351,11.6746,11.6308,11.6614,387093.3219
2010-06-29 10:00:00,26.62,26.62,26.44,26.5,877247.4315068494,11.6614,11.6614,11.5826,11.6088,877247.4315
2010-06-29 10:10:00,26.5,26.56,26.47,26.48,491010.27397260274,11.6088,11.6351,11.5957,11.6001,491010.274
2010-06-29 10:20:00,26.49,26.49,26.37,26.37,648651.5410958905,11.6045,11.6045,11.5519,11.5519,648651.5411
2010-06-29 10:30:00,26.38,26.46,26.37,26.42,549015.4109589041,11.5563,11.5913,11.5519,11.5738,549015.411
2010-06-29 10:40:00,26.42,26.42,26.37,26.4,455586.47260273976,11.5738,11.5738,11.5519,11.565,455586.4726
2010-06-29 10:50:00,26.4,26.44,26.38,26.41,523972.602739726,11.565,11.5826,11.5563,11.5694,523972.6027
2010-06-29 11:00:00,26.42,26.43,26.38,26.42,371147.2602739726,11.5738,11.5782,11.5563,11.5738,371147.2603
2010-06-29 11:10:00,26.42,26.44,26.41,26.42,355308.2191780822,11.5738,11.5826,11.5694,11.5738,355308.2192
2010-06-29 11:20:00,26.42,26.44,26.35,26.41,500321.0616438356,11.5738,11.5826,11.5431,11.5694,500321.0616
2010-06-29 11:30:00,26.4,26.43,26.38,26.39,308112.15753424657,11.565,11.5782,11.5563,11.5607,308112.1575
2010-06-29 11:40:00,26.39,26.4,26.35,26.37,444242.294520548,11.5607,11.565,11.5431,11.5519,444242.2945
2010-06-29 11:50:00,26.36,26.43,26.36,26.4,605308.2191780822,11.5475,11.5782,11.5475,11.565,605308.2192
2010-06-29 12:00:00,26.39,26.4,26.32,26.38,373822.77397260274,11.5607,11.565,11.53,11.5563,373822.774
2010-06-29 12:10:00,26.38,26.41,26.34,26.4,340004.2808219178,11.5563,11.5694,11.5388,11.565,340004.2808
2010-06-29 12:20:00,26.4,26.43,26.4,26.42,292059.0753424658,11.565,11.5782,11.565,11.5738,292059.0753
2010-06-29 12:30:00,26.42,26.43,26.39,26.42,383989.72602739726,11.5738,11.5782,11.5607,11.5738,383989.726
2010-06-29 12:40:00,26.42,26.43,26.42,26.42,221532.5342465753,11.5738,11.5782,11.5738,11.5738,221532.5342
2010-06-29 12:50:00,26.43,26.43,26.39,26.41,239190.92465753423,11.5782,11.5782,11.5607,11.5694,239190.9247
2010-06-29 13:00:00,26.41,26.42,26.34,26.4,616652.3972602739,11.5694,11.5738,11.5388,11.565,616652.3973
2010-06-29 13:10:00,26.4,26.41,26.37,26.38,320633.5616438356,11.565,11.5694,11.5519,11.5563,320633.5616
2010-06-29 13:20:00,26.38,26.39,26.31,26.37,400791.9520547945,11.5563,11.5607,11.5256,11.5519,400791.9521
2010-06-29 13:30:00,26.37,26.38,26.3,26.31,393942.6369863014,11.5519,11.5563,11.5212,11.5256,393942.637
2010-06-29 13:40:00,26.31,26.35,26.3,26.32,244113.8698630137,11.5256,11.5431,11.5212,11.53,244113.8699
2010-06-29 13:50:00,26.33,26.39,26.32,26.39,314854.4520547945,11.5344,11.5607,11.53,11.5607,314854.4521
2010-06-29 14:00:00,26.38,26.42,26.38,26.4,454944.3493150685,11.5563,11.5738,11.5563,11.565,454944.3493
2010-06-29 14:10:00,26.4,26.46,26.4,26.45,423266.26712328766,11.565,11.5913,11.565,11.5869,423266.2671
2010-06-29 14:20:00,26.45,26.46,26.43,26.45,320205.4794520548,11.5869,11.5913,11.5782,11.5869,320205.4795
2010-06-29 14:30:00,26.44,26.44,26.41,26.42,664597.6027397261,11.5826,11.5826,11.5694,11.5738,664597.6027
2010-06-29 14:40:00,26.42,26.43,26.4,26.43,309075.34246575343,11.5738,11.5782,11.565,11.5782,309075.3425
2010-06-29 14:50:00,26.42,27.14,26.4,26.87,10004066.780821918,11.5738,11.8892,11.565,11.7709,10004066.7808
2010-06-29 15:00:00,26.88,27.25,26.79,27.09,6457833.904109589,11.7753,11.9374,11.7359,11.8673,6457833.9041
2010-06-29 15:10:00,27.09,27.19,26.79,26.83,4731057.363013699,11.8673,11.9111,11.7359,11.7534,4731057.363
2010-06-29 15:20:00,26.83,26.89,26.73,26.89,2606271.404109589,11.7534,11.7797,11.7096,11.7797,2606271.4041
2010-06-29 15:30:00,26.89,27.04,26.85,26.93,1770440.9246575343,11.7797,11.8454,11.7622,11.7972,1770440.9247
2010-06-29 15:40:00,26.92,26.93,26.68,26.71,2858197.7739726026,11.7928,11.7972,11.6877,11.7008,2858197.774
2010-06-29 15:50:00,26.7,26.8,26.69,26.73,4408604.452054795,11.6965,11.7403,11.6921,11.7096,4408604.4521
2010-06-30 09:30:00,26.87,26.89,26.6,26.63,1535744.8630136987,11.7709,11.7797,11.6527,11.6658,1535744.863
2010-06-30 09:40:00,26.63,26.66,26.56,26.58,768621.5753424658,11.6658,11.6789,11.6351,11.6439,768621.5753
2010-06-30 09:50:00,26.58,26.6,26.47,26.49,838291.9520547945,11.6439,11.6527,11.5957,11.6045,838291.9521
2010-06-30 10:00:00,26.49,26.52,26.46,26.46,760916.095890411,11.6045,11.6176,11.5913,11.5913,760916.0959
2010-06-30 10:10:00,26.46,26.48,26.44,26.48,574700.3424657534,11.5913,11.6001,11.5826,11.6001,574700.3425
2010-06-30 10:20:00,26.47,26.48,26.41,26.42,659781.6780821917,11.5957,11.6001,11.5694,11.5738,659781.6781
2010-06-30 10:30:00,26.41,26.42,26.36,26.42,714041.095890411,11.5694,11.5738,11.5475,11.5738,714041.0959
2010-06-30 10:40:00,26.42,26.42,26.3,26.31,954302.2260273972,11.5738,11.5738,11.5212,11.5256,954302.226
2010-06-30 10:50:00,26.31,26.39,26.29,26.35,1363227.7397260277,11.5256,11.5607,11.5169,11.5431,1363227.7397
2010-06-30 11:00:00,26.34,26.44,26.33,26.44,780393.8356164384,11.5388,11.5826,11.5344,11.5826,780393.8356
2010-06-30 11:10:00,26.43,26.45,26.41,26.45,864511.9863013698,11.5782,11.5869,11.5694,11.5869,864511.9863
2010-06-30 11:20:00,26.44,26.46,26.42,26.45,369434.9315068493,11.5826,11.5913,11.5738,11.5869,369434.9315
2010-06-30 11:30:00,26.45,26.49,26.44,26.48,248822.7739726028,11.5869,11.6045,11.5826,11.6001,248822.774
2010-06-30 11:40:00,26.48,26.49,26.43,26.43,336472.602739726,11.6001,11.6045,11.5782,11.5782,336472.6027
2010-06-30 11:50:00,26.44,26.45,26.42,26.45,281035.9589041096,11.5826,11.5869,11.5738,11.5869,281035.9589
2010-06-30 12:00:00,26.45,26.47,26.44,26.45,240368.15068493152,11.5869,11.5957,11.5826,11.5869,240368.1507
2010-06-30 12:10:00,26.46,26.47,25.98,26.45,183112.15753424657,11.5913,11.5957,11.3811,11.5869,183112.1575
2010-06-30 12:20:00,26.45,26.45,26.42,26.44,260059.93150684933,11.5869,11.5869,11.5738,11.5826,260059.9315
2010-06-30 12:30:00,26.45,26.46,26.42,26.45,229880.13698630137,11.5869,11.5913,11.5738,11.5869,229880.137
2010-06-30 12:40:00,26.46,26.49,26.44,26.46,419948.6301369863,11.5913,11.6045,11.5826,11.5913,419948.6301
2010-06-30 12:50:00,26.46,26.46,26.44,26.44,134952.9109589041,11.5913,11.5913,11.5826,11.5826,134952.911
2010-06-30 13:00:00,26.44,26.49,26.44,26.49,416845.0342465753,11.5826,11.6045,11.5826,11.6045,416845.0342
2010-06-30 13:10:00,26.48,26.51,26.48,26.5,241224.3150684932,11.6001,11.6132,11.6001,11.6088,241224.3151
2010-06-30 13:20:00,26.49,26.51,26.48,26.51,191780.8219178082,11.6045,11.6132,11.6001,11.6132,191780.8219
2010-06-30 13:30:00,26.51,26.52,26.48,26.48,307684.0753424658,11.6132,11.6176,11.6001,11.6001,307684.0753
2010-06-30 13:40:00,26.48,26.49,26.47,26.48,201840.7534246576,11.6001,11.6045,11.5957,11.6001,201840.7534
2010-06-30 13:50:00,26.49,26.51,26.48,26.51,215218.3219178082,11.6045,11.6132,11.6001,11.6132,215218.3219
2010-06-30 14:00:00,26.5,26.51,26.41,26.45,551690.9246575342,11.6088,11.6132,11.5694,11.5869,551690.9247
2010-06-30 14:10:00,26.45,26.47,26.41,26.42,343321.9178082192,11.5869,11.5957,11.5694,11.5738,343321.9178
2010-06-30 14:20:00,26.42,26.45,26.36,26.41,647688.3561643836,11.5738,11.5869,11.5475,11.5694,647688.3562
2010-06-30 14:30:00,26.42,26.46,26.4,26.43,360980.30821917806,11.5738,11.5913,11.565,11.5782,360980.3082
2010-06-30 14:40:00,26.42,26.45,26.38,26.45,430864.72602739726,11.5738,11.5869,11.5563,11.5869,430864.726
2010-06-30 14:50:00,26.45,26.47,26.41,26.41,382063.3561643836,11.5869,11.5957,11.5694,11.5694,382063.3562
2010-06-30 15:00:00,26.41,26.42,26.37,26.38,436108.73287671234,11.5694,11.5738,11.5519,11.5563,436108.7329
2010-06-30 15:10:00,26.38,26.38,26.32,26.34,412136.1301369863,11.5563,11.5563,11.53,11.5388,412136.1301
2010-06-30 15:20:00,26.33,26.38,26.29,26.32,819777.3972602739,11.5344,11.5563,11.5169,11.53,819777.3973
2010-06-30 15:30:00,26.32,26.32,26.26,26.27,1537671.2328767122,11.53,11.53,11.5037,11.5081,1537671.2329
2010-06-30 15:40:00,26.27,26.27,26.13,26.17,2833690.06849315,11.5081,11.5081,11.4468,11.4643,2833690.0685
2010-06-30 15:50:00,26.17,26.22,26.14,26.18,3249143.835616438,11.4643,11.4862,11.4511,11.4687,3249143.8356
2010-07-01 09:30:00,26.17,26.19,25.98,26.05,1674015.410958904,11.4643,11.473,11.3811,11.4117,1674015.411
2010-07-01 09:40:00,26.03,26.06,25.97,25.97,1253745.7191780822,11.403,11.4161,11.3767,11.3767,1253745.7192
2010-07-01 09:50:00,25.97,26.0,25.94,25.96,1913741.4383561644,11.3767,11.3898,11.3635,11.3723,1913741.4384
2010-07-01 10:00:00,25.96,26.0,25.83,25.94,1424015.410958904,11.3723,11.3898,11.3153,11.3635,1424015.411
2010-07-01 10:10:00,25.95,25.97,25.87,25.91,846853.595890411,11.3679,11.3767,11.3329,11.3504,846853.5959
2010-07-01 10:20:00,25.9,25.97,25.88,25.88,783497.4315068494,11.346,11.3767,11.3372,11.3372,783497.4315
2010-07-01 10:30:00,25.89,25.93,25.85,25.85,519905.8219178082,11.3416,11.3591,11.3241,11.3241,519905.8219
2010-07-01 10:40:00,25.85,25.94,25.8,25.91,789490.5821917808,11.3241,11.3635,11.3022,11.3504,789490.5822
2010-07-01 10:50:00,25.9,25.91,25.84,25.86,434610.44520547945,11.346,11.3504,11.3197,11.3285,434610.4452
2010-07-01 11:00:00,25.85,25.87,25.79,25.8,707619.8630136986,11.3241,11.3329,11.2978,11.3022,707619.863
2010-07-01 11:10:00,25.8,25.86,25.79,25.85,453874.1438356164,11.3022,11.3285,11.2978,11.3241,453874.1438
2010-07-01 11:20:00,25.85,25.88,25.85,25.88,490796.23287671234,11.3241,11.3372,11.3241,11.3372,490796.2329
2010-07-01 11:30:00,25.87,25.92,25.82,25.92,680757.705479452,11.3329,11.3548,11.311,11.3548,680757.7055
2010-07-01 11:40:00,25.92,25.93,25.89,25.91,474636.1301369863,11.3548,11.3591,11.3416,11.3504,474636.1301
2010-07-01 11:50:00,25.91,25.92,25.85,25.85,547624.1438356164,11.3504,11.3548,11.3241,11.3241,547624.1438
2010-07-01 12:00:00,25.86,25.89,25.85,25.86,551797.9452054795,11.3285,11.3416,11.3241,11.3285,551797.9452
2010-07-01 12:10:00,25.86,25.87,25.85,25.86,161494.00684931508,11.3285,11.3329,11.3241,11.3285,161494.0068
2010-07-01 12:20:00,25.86,25.92,25.84,25.91,305436.6438356164,11.3285,11.3548,11.3197,11.3504,305436.6438
2010-07-01 12:30:00,25.91,25.97,25.89,25.97,268835.61643835617,11.3504,11.3767,11.3416,11.3767,268835.6164
2010-07-01 12:40:00,25.97,26.06,25.95,26.02,1400470.890410959,11.3767,11.4161,11.3679,11.3986,1400470.8904
2010-07-01 12:50:00,26.03,26.05,26.02,26.04,307470.0342465753,11.403,11.4117,11.3986,11.4073,307470.0342
2010-07-01 13:00:00,26.05,26.05,26.03,26.04,264768.8356164384,11.4117,11.4117,11.403,11.4073,264768.8356
2010-07-01 13:10:00,26.04,26.05,26.0,26.05,270761.98630136985,11.4073,11.4117,11.3898,11.4117,270761.9863
2010-07-01 13:20:00,26.05,26.07,26.0,26.0,392872.4315068493,11.4117,11.4205,11.3898,11.3898,392872.4315
2010-07-01 13:30:00,26.01,26.13,26.0,26.13,509952.9109589041,11.3942,11.4468,11.3898,11.4468,509952.911
2010-07-01 13:40:00,26.13,26.13,26.06,26.06,746896.404109589,11.4468,11.4468,11.4161,11.4161,746896.4041
2010-07-01 13:50:00,26.06,26.12,26.06,26.09,587328.7671232877,11.4161,11.4424,11.4161,11.4292,587328.7671
2010-07-01 14:00:00,26.09,26.12,26.05,26.06,503638.69863013696,11.4292,11.4424,11.4117,11.4161,503638.6986
2010-07-01 14:10:00,26.06,26.15,26.05,26.13,460081.3356164384,11.4161,11.4555,11.4117,11.4468,460081.3356
2010-07-01 14:20:00,26.13,26.13,26.03,26.07,691031.6780821917,11.4468,11.4468,11.403,11.4205,691031.6781
2010-07-01 14:30:00,26.07,26.12,26.05,26.08,481057.36301369866,11.4205,11.4424,11.4117,11.4249,481057.363
2010-07-01 14:40:00,26.08,26.08,26.02,26.05,547089.0410958905,11.4249,11.4249,11.3986,11.4117,547089.0411
2010-07-01 14:50:00,26.05,26.12,26.03,26.12,601134.4178082192,11.4117,11.4424,11.403,11.4424,601134.4178
2010-07-01 15:00:00,26.11,26.25,26.1,26.21,1277611.301369863,11.438,11.4993,11.4336,11.4818,1277611.3014
2010-07-01 15:10:00,26.21,26.23,26.16,26.17,880779.1095890411,11.4818,11.4906,11.4599,11.4643,880779.1096
2010-07-01 15:20:00,26.17,26.25,26.14,26.24,842251.7123287672,11.4643,11.4993,11.4511,11.495,842251.7123
2010-07-01 15:30:00,26.25,26.31,26.23,26.28,1118685.7876712328,11.4993,11.5256,11.4906,11.5125,1118685.7877
2010-07-01 15:40:00,26.28,26.35,26.24,26.25,1768086.4726027397,11.5125,11.5431,11.495,11.4993,1768086.4726
2010-07-01 15:50:00,26.25,26.33,26.2,26.28,2870933.2191780824,11.4993,11.5344,11.4774,11.5125,2870933.2192
2010-07-02 09:30:00,27.16,27.18,26.74,26.81,2424600.0,12.717,12.7264,12.5204,12.5532,2424600.0
2010-07-02 09:40:00,26.81,26.85,26.48,26.64,2206700.0,12.5532,12.5719,12.3986,12.4736,2206700.0
2010-07-02 09:50:00,26.64,26.79,26.61,26.61,1184000.0,12.4736,12.5438,12.4595,12.4595,1184000.0
2010-07-02 10:00:00,26.61,26.75,26.55,26.73,1169800.0,12.4595,12.5251,12.4314,12.5157,1169800.0
2010-07-02 10:10:00,26.73,26.76,26.58,26.75,463400.0,12.5157,12.5297,12.4455,12.5251,463400.0
2010-07-02 10:20:00,26.74,26.8,26.73,26.75,582300.0,12.5204,12.5485,12.5157,12.5251,582300.0
2010-07-02 10:30:00,26.75,26.76,26.66,26.7,456500.0,12.5251,12.5297,12.4829,12.5016,456500.0
2010-07-02 10:40:00,26.69,26.79,26.69,26.79,557900.0,12.497,12.5438,12.497,12.5438,557900.0
2010-07-02 10:50:00,26.79,26.85,26.75,26.83,575900.0,12.5438,12.5719,12.5251,12.5625,575900.0
2010-07-02 11:00:00,26.83,26.83,26.75,26.75,503500.0,12.5625,12.5625,12.5251,12.5251,503500.0
2010-07-02 11:10:00,26.75,26.81,26.73,26.73,458100.0,12.5251,12.5532,12.5157,12.5157,458100.0
2010-07-02 11:20:00,26.73,26.79,26.71,26.77,601700.0,12.5157,12.5438,12.5063,12.5344,601700.0
2010-07-02 11:30:00,26.76,26.77,26.68,26.71,548900.0,12.5297,12.5344,12.4923,12.5063,548900.0
2010-07-02 11:40:00,26.71,26.76,26.65,26.74,615100.0,12.5063,12.5297,12.4782,12.5204,615100.0
2010-07-02 11:50:00,26.75,26.8,26.7,26.72,657400.0,12.5251,12.5485,12.5016,12.511,657400.0
2010-07-02 12:00:00,26.72,26.83,26.71,26.79,454800.0,12.511,12.5625,12.5063,12.5438,454800.0
2010-07-02 12:10:00,26.79,26.79,26.74,26.75,367600.0,12.5438,12.5438,12.5204,12.5251,367600.0
2010-07-02 12:20:00,26.75,26.8,26.73,26.77,438900.0,12.5251,12.5485,12.5157,12.5344,438900.0
2010-07-02 12:30:00,26.78,26.78,26.72,26.73,447300.0,12.5391,12.5391,12.511,12.5157,447300.0
2010-07-02 12:40:00,26.73,26.79,26.73,26.78,206400.0,12.5157,12.5438,12.5157,12.5391,206400.0
2010-07-02 12:50:00,26.78,26.82,26.76,26.76,442500.0,12.5391,12.5578,12.5297,12.5297,442500.0
2010-07-02 13:00:00,26.77,26.82,26.72,26.8,415700.0,12.5344,12.5578,12.511,12.5485,415700.0
2010-07-02 13:10:00,26.81,26.81,26.76,26.76,146500.0,12.5532,12.5532,12.5297,12.5297,146500.0
2010-07-02 13:20:00,26.76,26.78,26.75,26.75,263000.0,12.5297,12.5391,12.5251,12.5251,263000.0
2010-07-02 13:30:00,26.75,26.84,26.73,26.8,355400.0,12.5251,12.5672,12.5157,12.5485,355400.0
2010-07-02 13:40:00,26.79,26.81,26.76,26.81,257800.0,12.5438,12.5532,12.5297,12.5532,257800.0
2010-07-02 13:50:00,26.81,26.82,26.79,26.81,228000.0,12.5532,12.5578,12.5438,12.5532,228000.0
2010-07-02 14:00:00,26.81,26.88,26.79,26.85,514100.0,12.5532,12.5859,12.5438,12.5719,514100.0
2010-07-02 14:10:00,26.86,26.86,26.82,26.84,230100.0,12.5766,12.5766,12.5578,12.5672,230100.0
2010-07-02 14:20:00,26.85,26.86,26.8,26.81,164200.0,12.5719,12.5766,12.5485,12.5532,164200.0
2010-07-02 14:30:00,26.82,26.82,26.75,26.81,283800.0,12.5578,12.5578,12.5251,12.5532,283800.0
2010-07-02 14:40:00,26.81,26.84,26.8,26.83,122000.0,12.5532,12.5672,12.5485,12.5625,122000.0
2010-07-02 14:50:00,26.83,26.89,26.8,26.89,262300.0,12.5625,12.5906,12.5485,12.5906,262300.0
2010-07-02 15:00:00,26.89,26.9,26.83,26.9,508200.0,12.5906,12.5953,12.5625,12.5953,508200.0
2010-07-02 15:10:00,26.9,26.9,26.88,26.9,240200.0,12.5953,12.5953,12.5859,12.5953,240200.0
2010-07-02 15:20:00,26.9,26.98,26.89,26.95,494700.0,12.5953,12.6328,12.5906,12.6187,494700.0
2010-07-02 15:30:00,26.94,26.96,26.9,26.95,640300.0,12.614,12.6234,12.5953,12.6187,640300.0
2010-07-02 15:40:00,26.96,27.0,26.94,26.97,778100.0,12.6234,12.6421,12.614,12.6281,778100.0
2010-07-02 15:50:00,26.97,26.98,26.81,26.82,1783400.0,12.6281,12.6328,12.5532,12.5578,1783400.0
2010-07-06 09:30:00,27.18,27.2,26.81,26.94,1340500.0,12.7264,12.7358,12.5532,12.614,1340500.0
2010-07-06 09:40:00,26.93,26.94,26.82,26.86,492800.0,12.6093,12.614,12.5578,12.5766,492800.0
2010-07-06 09:50:00,26.86,26.87,26.8,26.81,603300.0,12.5766,12.5812,12.5485,12.5532,603300.0
2010-07-06 10:00:00,26.81,26.88,26.75,26.83,985800.0,12.5532,12.5859,12.5251,12.5625,985800.0
2010-07-06 10:10:00,26.83,26.85,26.78,26.78,493100.0,12.5625,12.5719,12.5391,12.5391,493100.0
2010-07-06 10:20:00,26.78,26.79,26.66,26.67,1013400.0,12.5391,12.5438,12.4829,12.4876,1013400.0
2010-07-06 10:30:00,26.67,26.74,26.66,26.68,643000.0,12.4876,12.5204,12.4829,12.4923,643000.0
2010-07-06 10:40:00,26.69,26.73,26.67,26.7,595600.0,12.497,12.5157,12.4876,12.5016,595600.0
2010-07-06 10:50:00,26.7,26.75,26.69,26.73,545100.0,12.5016,12.5251,12.497,12.5157,545100.0
2010-07-06 11:00:00,26.74,26.74,26.69,26.7,567400.0,12.5204,12.5204,12.497,12.5016,567400.0
2010-07-06 11:10:00,26.69,26.71,26.67,26.67,463500.0,12.497,12.5063,12.4876,12.4876,463500.0
2010-07-06 11:20:00,26.68,26.68,26.59,26.59,946300.0,12.4923,12.4923,12.4501,12.4501,946300.0
2010-07-06 11:30:00,26.6,26.61,26.58,26.59,456900.0,12.4548,12.4595,12.4455,12.4501,456900.0
2010-07-06 11:40:00,26.6,26.6,26.56,26.56,483700.0,12.4548,12.4548,12.4361,12.4361,483700.0
2010-07-06 11:50:00,26.57,26.6,26.55,26.6,530800.0,12.4408,12.4548,12.4314,12.4548,530800.0
2010-07-06 12:00:00,26.59,26.67,26.58,26.6,698500.0,12.4501,12.4876,12.4455,12.4548,698500.0
2010-07-06 12:10:00,26.6,26.61,26.57,26.59,568500.0,12.4548,12.4595,12.4408,12.4501,568500.0
2010-07-06 12:20:00,26.6,26.61,26.58,26.61,879600.0,12.4548,12.4595,12.4455,12.4595,879600.0
2010-07-06 12:30:00,26.61,26.63,26.57,26.58,884900.0,12.4595,12.4689,12.4408,12.4455,884900.0
2010-07-06 12:40:00,26.58,26.58,26.51,26.52,716000.0,12.4455,12.4455,12.4127,12.4174,716000.0
2010-07-06 12:50:00,26.52,26.52,26.5,26.51,725200.0,12.4174,12.4174,12.408,12.4127,725200.0
2010-07-06 13:00:00,26.51,26.56,26.51,26.52,489400.0,12.4127,12.4361,12.4127,12.4174,489400.0
2010-07-06 13:10:00,26.52,26.52,26.5,26.51,303900.0,12.4174,12.4174,12.408,12.4127,303900.0
2010-07-06 13:20:00,26.51,26.6,26.5,26.6,624400.0,12.4127,12.4548,12.408,12.4548,624400.0
2010-07-06 13:30:00,26.59,26.63,26.57,26.57,428800.0,12.4501,12.4689,12.4408,12.4408,428800.0
2010-07-06 13:40:00,26.57,26.58,26.54,26.57,709900.0,12.4408,12.4455,12.4267,12.4408,709900.0
2010-07-06 13:50:00,26.56,26.58,26.51,26.53,556300.0,12.4361,12.4455,12.4127,12.422,556300.0
2010-07-06 14:00:00,26.53,26.56,26.52,26.52,499600.0,12.422,12.4361,12.4174,12.4174,499600.0
2010-07-06 14:10:00,26.53,26.57,26.52,26.55,541100.0,12.422,12.4408,12.4174,12.4314,541100.0
2010-07-06 14:20:00,26.56,26.6,26.55,26.58,318700.0,12.4361,12.4548,12.4314,12.4455,318700.0
2010-07-06 14:30:00,26.58,26.63,26.58,26.63,379900.0,12.4455,12.4689,12.4455,12.4689,379900.0
2010-07-06 14:40:00,26.63,26.63,26.6,26.63,832000.0,12.4689,12.4689,12.4548,12.4689,832000.0
2010-07-06 14:50:00,26.62,26.66,26.59,26.59,650600.0,12.4642,12.4829,12.4501,12.4501,650600.0
2010-07-06 15:00:00,26.59,26.6,26.51,26.52,433700.0,12.4501,12.4548,12.4127,12.4174,433700.0
2010-07-06 15:10:00,26.52,26.56,26.49,26.51,965700.0,12.4174,12.4361,12.4033,12.4127,965700.0
2010-07-06 15:20:00,26.51,26.54,26.5,26.54,795300.0,12.4127,12.4267,12.408,12.4267,795300.0
2010-07-06 15:30:00,26.53,26.54,26.51,26.53,730900.0,12.422,12.4267,12.4127,12.422,730900.0
2010-07-06 15:40:00,26.52,26.58,26.51,26.53,1973700.0,12.4174,12.4455,12.4127,12.422,1973700.0
2010-07-06 15:50:00,26.53,26.62,26.52,26.6,2927000.0,12.422,12.4642,12.4174,12.4548,2927000.0
2010-07-07 09:30:00,26.12,26.15,25.99,26.03,1299600.0,12.4491,12.4634,12.3872,12.4062,1299600.0
2010-07-07 09:40:00,26.03,26.09,26.0,26.06,875900.0,12.4062,12.4348,12.3919,12.4205,875900.0
2010-07-07 09:50:00,26.06,26.1,26.0,26.0,603500.0,12.4205,12.4396,12.3919,12.3919,603500.0
2010-07-07 10:00:00,26.01,26.1,26.0,26.06,871800.0,12.3967,12.4396,12.3919,12.4205,871800.0
2010-07-07 10:10:00,26.05,26.15,26.05,26.15,695000.0,12.4158,12.4634,12.4158,12.4634,695000.0
2010-07-07 10:20:00,26.15,26.18,26.12,26.12,621500.0,12.4634,12.4777,12.4491,12.4491,621500.0
2010-07-07 10:30:00,26.13,26.23,26.12,26.23,550500.0,12.4539,12.5016,12.4491,12.5016,550500.0
2010-07-07 10:40:00,26.22,26.23,26.14,26.19,541700.0,12.4968,12.5016,12.4587,12.4825,541700.0
2010-07-07 10:50:00,26.19,26.23,26.16,26.23,343200.0,12.4825,12.5016,12.4682,12.5016,343200.0
2010-07-07 11:00:00,26.23,26.27,26.2,26.26,442200.0,12.5016,12.5206,12.4873,12.5159,442200.0
2010-07-07 11:10:00,26.26,26.27,26.24,26.26,321000.0,12.5159,12.5206,12.5063,12.5159,321000.0
2010-07-07 11:20:00,26.26,26.26,26.21,26.24,433600.0,12.5159,12.5159,12.492,12.5063,433600.0
2010-07-07 11:30:00,26.24,26.28,26.23,26.26,489000.0,12.5063,12.5254,12.5016,12.5159,489000.0
2010-07-07 11:40:00,26.26,26.27,26.22,26.22,291100.0,12.5159,12.5206,12.4968,12.4968,291100.0
2010-07-07 11:50:00,26.22,26.22,26.16,26.18,354000.0,12.4968,12.4968,12.4682,12.4777,354000.0
2010-07-07 12:00:00,26.18,26.25,26.17,26.19,260200.0,12.4777,12.5111,12.473,12.4825,260200.0
2010-07-07 12:10:00,26.18,26.2,26.18,26.18,121600.0,12.4777,12.4873,12.4777,12.4777,121600.0
2010-07-07 12:20:00,26.18,26.19,26.13,26.17,535600.0,12.4777,12.4825,12.4539,12.473,535600.0
2010-07-07 12:30:00,26.18,26.2,26.17,26.19,214300.0,12.4777,12.4873,12.473,12.4825,214300.0
2010-07-07 12:40:00,26.18,26.19,26.14,26.17,267300.0,12.4777,12.4825,12.4587,12.473,267300.0
2010-07-07 12:50:00,26.17,26.19,26.16,26.18,191000.0,12.473,12.4825,12.4682,12.4777,191000.0
2010-07-07 13:00:00,26.19,26.2,26.17,26.19,247600.0,12.4825,12.4873,12.473,12.4825,247600.0
2010-07-07 13:10:00,26.19,26.29,26.18,26.29,490000.0,12.4825,12.5302,12.4777,12.5302,490000.0
2010-07-07 13:20:00,26.28,26.3,26.24,26.28,300200.0,12.5254,12.5349,12.5063,12.5254,300200.0
2010-07-07 13:30:00,26.27,26.28,26.25,26.26,250000.0,12.5206,12.5254,12.5111,12.5159,250000.0
2010-07-07 13:40:00,26.26,26.28,26.25,26.27,242500.0,12.5159,12.5254,12.5111,12.5206,242500.0
2010-07-07 13:50:00,26.27,26.31,26.26,26.29,213500.0,12.5206,12.5397,12.5159,12.5302,213500.0
2010-07-07 14:00:00,26.29,26.34,26.27,26.33,433000.0,12.5302,12.554,12.5206,12.5492,433000.0
2010-07-07 14:10:00,26.33,26.34,26.3,26.3,234100.0,12.5492,12.554,12.5349,12.5349,234100.0
2010-07-07 14:20:00,26.31,26.32,26.29,26.3,172400.0,12.5397,12.5445,12.5302,12.5349,172400.0
2010-07-07 14:30:00,26.3,26.32,26.18,26.29,272200.0,12.5349,12.5445,12.4777,12.5302,272200.0
2010-07-07 14:40:00,26.3,26.31,26.29,26.3,124400.0,12.5349,12.5397,12.5302,12.5349,124400.0
2010-07-07 14:50:00,26.3,26.34,26.29,26.34,311400.0,12.5349,12.554,12.5302,12.554,311400.0
2010-07-07 15:00:00,26.33,26.34,26.27,26.29,382600.0,12.5492,12.554,12.5206,12.5302,382600.0
2010-07-07 15:10:00,26.29,26.41,26.29,26.4,621600.0,12.5302,12.5873,12.5302,12.5826,621600.0
2010-07-07 15:20:00,26.38,26.45,26.38,26.43,652200.0,12.573,12.6064,12.573,12.5969,652200.0
2010-07-07 15:30:00,26.43,26.46,26.42,26.45,572200.0,12.5969,12.6112,12.5921,12.6064,572200.0
2010-07-07 15:40:00,26.44,26.48,26.41,26.46,1002300.0,12.6016,12.6207,12.5873,12.6112,1002300.0
2010-07-07 15:50:00,26.45,26.53,26.45,26.51,1922200.0,12.6064,12.6445,12.6064,12.635,1922200.0
2010-07-08 09:30:00,26.72,26.74,26.32,26.54,926100.0,12.7351,12.7446,12.5445,12.6493,926100.0
2010-07-08 09:40:00,26.53,26.56,26.46,26.49,797800.0,12.6445,12.6588,12.6112,12.6255,797800.0
2010-07-08 09:50:00,26.49,26.54,26.47,26.54,645200.0,12.6255,12.6493,12.6159,12.6493,645200.0
2010-07-08 10:00:00,26.54,26.56,26.48,26.5,625500.0,12.6493,12.6588,12.6207,12.6302,625500.0
2010-07-08 10:10:00,26.51,26.54,26.48,26.54,386800.0,12.635,12.6493,12.6207,12.6493,386800.0
2010-07-08 10:20:00,26.53,26.6,26.53,26.56,485200.0,12.6445,12.6779,12.6445,12.6588,485200.0
2010-07-08 10:30:00,26.57,26.6,26.55,26.57,327600.0,12.6636,12.6779,12.6541,12.6636,327600.0
2010-07-08 10:40:00,26.57,26.62,26.53,26.62,333700.0,12.6636,12.6874,12.6445,12.6874,333700.0
2010-07-08 10:50:00,26.61,26.64,26.59,26.63,347800.0,12.6827,12.697,12.6731,12.6922,347800.0
2010-07-08 11:00:00,26.63,26.64,26.52,26.56,759400.0,12.6922,12.697,12.6398,12.6588,759400.0
2010-07-08 11:10:00,26.56,26.61,26.53,26.59,287500.0,12.6588,12.6827,12.6445,12.6731,287500.0
2010-07-08 11:20:00,26.59,26.6,26.53,26.53,232600.0,12.6731,12.6779,12.6445,12.6445,232600.0
2010-07-08 11:30:00,26.54,26.54,26.46,26.48,845200.0,12.6493,12.6493,12.6112,12.6207,845200.0
2010-07-08 11:40:00,26.49,26.51,26.47,26.5,364800.0,12.6255,12.635,12.6159,12.6302,364800.0
2010-07-08 11:50:00,26.49,26.5,26.47,26.5,415000.0,12.6255,12.6302,12.6159,12.6302,415000.0
2010-07-08 12:00:00,26.49,26.52,26.49,26.51,213400.0,12.6255,12.6398,12.6255,12.635,213400.0
2010-07-08 12:10:00,26.5,26.51,26.49,26.5,167400.0,12.6302,12.635,12.6255,12.6302,167400.0
2010-07-08 12:20:00,26.5,26.51,26.49,26.5,226100.0,12.6302,12.635,12.6255,12.6302,226100.0
2010-07-08 12:30:00,26.51,26.52,26.5,26.52,172300.0,12.635,12.6398,12.6302,12.6398,172300.0
2010-07-08 12:40:00,26.52,26.54,26.49,26.54,429900.0,12.6398,12.6493,12.6255,12.6493,429900.0
2010-07-08 12:50:00,26.53,26.58,26.53,26.57,289100.0,12.6445,12.6684,12.6445,12.6636,289100.0
2010-07-08 13:00:00,26.57,26.58,26.55,26.57,246600.0,12.6636,12.6684,12.6541,12.6636,246600.0
2010-07-08 13:10:00,26.58,26.63,26.55,26.63,226900.0,12.6684,12.6922,12.6541,12.6922,226900.0
2010-07-08 13:20:00,26.63,26.64,26.6,26.62,269600.0,12.6922,12.697,12.6779,12.6874,269600.0
2010-07-08 13:30:00,26.62,26.65,26.6,26.62,229600.0,12.6874,12.7017,12.6779,12.6874,229600.0
2010-07-08 13:40:00,26.61,26.64,26.61,26.63,199900.0,12.6827,12.697,12.6827,12.6922,199900.0
2010-07-08 13:50:00,26.63,26.64,26.59,26.63,168100.0,12.6922,12.697,12.6731,12.6922,168100.0
2010-07-08 14:00:00,26.63,26.63,26.56,26.56,315000.0,12.6922,12.6922,12.6588,12.6588,315000.0
2010-07-08 14:10:00,26.57,26.57,26.51,26.53,329300.0,12.6636,12.6636,12.635,12.6445,329300.0
2010-07-08 14:20:00,26.53,26.56,26.51,26.55,234600.0,12.6445,12.6588,12.635,12.6541,234600.0
2010-07-08 14:30:00,26.55,26.59,26.54,26.58,249800.0,12.6541,12.6731,12.6493,12.6684,249800.0
2010-07-08 14:40:00,26.58,26.64,26.58,26.63,227900.0,12.6684,12.697,12.6684,12.6922,227900.0
2010-07-08 14:50:00,26.63,26.67,26.62,26.65,298800.0,12.6922,12.7113,12.6874,12.7017,298800.0
2010-07-08 15:00:00,26.65,26.67,26.6,26.6,594600.0,12.7017,12.7113,12.6779,12.6779,594600.0
2010-07-08 15:10:00,26.6,26.63,26.59,26.63,309700.0,12.6779,12.6922,12.6731,12.6922,309700.0
2010-07-08 15:20:00,26.63,26.67,26.62,26.64,447700.0,12.6922,12.7113,12.6874,12.697,447700.0
2010-07-08 15:30:00,26.65,26.73,26.64,26.73,492600.0,12.7017,12.7399,12.697,12.7399,492600.0
2010-07-08 15:40:00,26.73,26.78,26.7,26.75,1424400.0,12.7399,12.7637,12.7256,12.7494,1424400.0
2010-07-08 15:50:00,26.76,26.78,26.71,26.77,1928300.0,12.7542,12.7637,12.7303,12.7589,1928300.0
2010-07-09 09:30:00,26.81,26.82,26.7,26.8,530200.0,12.778,12.7828,12.7256,12.7732,530200.0
2010-07-09 09:40:00,26.79,26.8,26.71,26.71,295700.0,12.7685,12.7732,12.7303,12.7303,295700.0
2010-07-09 09:50:00,26.71,26.79,26.66,26.77,288600.0,12.7303,12.7685,12.7065,12.7589,288600.0
2010-07-09 10:00:00,26.76,26.8,26.74,26.75,284200.0,12.7542,12.7732,12.7446,12.7494,284200.0
2010-07-09 10:10:00,26.75,26.78,26.7,26.71,291300.0,12.7494,12.7637,12.7256,12.7303,291300.0
2010-07-09 10:20:00,26.7,26.71,26.63,26.64,316600.0,12.7256,12.7303,12.6922,12.697,316600.0
2010-07-09 10:30:00,26.64,26.64,26.59,26.6,845000.0,12.697,12.697,12.6731,12.6779,845000.0
2010-07-09 10:40:00,26.6,26.61,26.52,26.52,583300.0,12.6779,12.6827,12.6398,12.6398,583300.0
2010-07-09 10:50:00,26.52,26.55,26.47,26.51,710000.0,12.6398,12.6541,12.6159,12.635,710000.0
2010-07-09 11:00:00,26.51,26.54,26.48,26.54,239800.0,12.635,12.6493,12.6207,12.6493,239800.0
2010-07-09 11:10:00,26.54,26.57,26.5,26.57,578200.0,12.6493,12.6636,12.6302,12.6636,578200.0
2010-07-09 11:20:00,26.57,26.6,26.56,26.6,517400.0,12.6636,12.6779,12.6588,12.6779,517400.0
2010-07-09 11:30:00,26.6,26.63,26.57,26.61,546000.0,12.6779,12.6922,12.6636,12.6827,546000.0
2010-07-09 11:40:00,26.61,26.61,26.58,26.59,250400.0,12.6827,12.6827,12.6684,12.6731,250400.0
2010-07-09 11:50:00,26.59,26.59,26.57,26.58,163700.0,12.6731,12.6731,12.6636,12.6684,163700.0
2010-07-09 12:00:00,26.58,26.62,26.58,26.62,164200.0,12.6684,12.6874,12.6684,12.6874,164200.0
2010-07-09 12:10:00,26.62,26.63,26.53,26.61,298000.0,12.6874,12.6922,12.6445,12.6827,298000.0
2010-07-09 12:20:00,26.61,26.61,26.57,26.61,213700.0,12.6827,12.6827,12.6636,12.6827,213700.0
2010-07-09 12:30:00,26.61,26.61,26.58,26.59,190900.0,12.6827,12.6827,12.6684,12.6731,190900.0
2010-07-09 12:40:00,26.58,26.61,26.58,26.61,288200.0,12.6684,12.6827,12.6684,12.6827,288200.0
2010-07-09 12:50:00,26.61,26.66,26.6,26.65,245000.0,12.6827,12.7065,12.6779,12.7017,245000.0
2010-07-09 13:00:00,26.65,26.66,26.61,26.61,265600.0,12.7017,12.7065,12.6827,12.6827,265600.0
2010-07-09 13:10:00,26.61,26.62,26.58,26.6,248300.0,12.6827,12.6874,12.6684,12.6779,248300.0
2010-07-09 13:20:00,26.59,26.6,26.57,26.58,153200.0,12.6731,12.6779,12.6636,12.6684,153200.0
2010-07-09 13:30:00,26.58,26.58,26.55,26.55,237000.0,12.6684,12.6684,12.6541,12.6541,237000.0
2010-07-09 13:40:00,26.56,26.59,26.55,26.59,157100.0,12.6588,12.6731,12.6541,12.6731,157100.0
2010-07-09 13:50:00,26.59,26.6,26.57,26.58,152600.0,12.6731,12.6779,12.6636,12.6684,152600.0
2010-07-09 14:00:00,26.58,26.59,26.55,26.55,669500.0,12.6684,12.6731,12.6541,12.6541,669500.0
2010-07-09 14:10:00,26.55,26.56,26.52,26.52,392900.0,12.6541,12.6588,12.6398,12.6398,392900.0
2010-07-09 14:20:00,26.53,26.53,26.48,26.5,1013700.0,12.6445,12.6445,12.6207,12.6302,1013700.0
2010-07-09 14:30:00,26.5,26.51,26.49,26.5,272800.0,12.6302,12.635,12.6255,12.6302,272800.0
2010-07-09 14:40:00,26.5,26.51,26.49,26.51,379000.0,12.6302,12.635,12.6255,12.635,379000.0
2010-07-09 14:50:00,26.5,26.54,26.5,26.54,428000.0,12.6302,12.6493,12.6302,12.6493,428000.0
2010-07-09 15:00:00,26.54,26.54,26.51,26.52,382000.0,12.6493,12.6493,12.635,12.6398,382000.0
2010-07-09 15:10:00,26.52,26.55,26.51,26.51,350300.0,12.6398,12.6541,12.635,12.635,350300.0
2010-07-09 15:20:00,26.51,26.52,26.48,26.49,363600.0,12.635,12.6398,12.6207,12.6255,363600.0
2010-07-09 15:30:00,26.49,26.62,26.47,26.59,1219300.0,12.6255,12.6874,12.6159,12.6731,1219300.0
2010-07-09 15:40:00,26.6,26.64,26.58,26.6,983000.0,12.6779,12.697,12.6684,12.6779,983000.0
2010-07-09 15:50:00,26.59,26.64,26.59,26.61,1528200.0,12.6731,12.697,12.6731,12.6827,1528200.0
2010-07-12 09:30:00,26.65,26.7,26.48,26.53,802000.0,12.7017,12.7256,12.6207,12.6445,802000.0
2010-07-12 09:40:00,26.54,26.65,26.52,26.54,928800.0,12.6493,12.7017,12.6398,12.6493,928800.0
2010-07-12 09:50:00,26.54,26.54,26.51,26.51,429200.0,12.6493,12.6493,12.635,12.635,429200.0
2010-07-12 10:00:00,26.52,26.52,26.47,26.5,664800.0,12.6398,12.6398,12.6159,12.6302,664800.0
2010-07-12 10:10:00,26.5,26.58,26.49,26.58,573000.0,12.6302,12.6684,12.6255,12.6684,573000.0
2010-07-12 10:20:00,26.58,26.59,26.51,26.54,500700.0,12.6684,12.6731,12.635,12.6493,500700.0
2010-07-12 10:30:00,26.53,26.58,26.48,26.48,633400.0,12.6445,12.6684,12.6207,12.6207,633400.0
2010-07-12 10:40:00,26.48,26.49,26.43,26.47,682200.0,12.6207,12.6255,12.5969,12.6159,682200.0
2010-07-12 10:50:00,26.47,26.5,26.45,26.5,479200.0,12.6159,12.6302,12.6064,12.6302,479200.0
2010-07-12 11:00:00,26.49,26.5,26.43,26.46,460500.0,12.6255,12.6302,12.5969,12.6112,460500.0
2010-07-12 11:10:00,26.46,26.48,26.43,26.44,349100.0,12.6112,12.6207,12.5969,12.6016,349100.0
2010-07-12 11:20:00,26.44,26.46,26.42,26.42,351000.0,12.6016,12.6112,12.5921,12.5921,351000.0
2010-07-12 11:30:00,26.42,26.44,26.42,26.43,216700.0,12.5921,12.6016,12.5921,12.5969,216700.0
2010-07-12 11:40:00,26.44,26.47,26.43,26.47,678000.0,12.6016,12.6159,12.5969,12.6159,678000.0
2010-07-12 11:50:00,26.46,26.48,26.46,26.47,244100.0,12.6112,12.6207,12.6112,12.6159,244100.0
2010-07-12 12:00:00,26.47,26.48,26.44,26.46,407500.0,12.6159,12.6207,12.6016,12.6112,407500.0
2010-07-12 12:10:00,26.47,26.52,26.46,26.51,279000.0,12.6159,12.6398,12.6112,12.635,279000.0
2010-07-12 12:20:00,26.52,26.52,26.5,26.5,174800.0,12.6398,12.6398,12.6302,12.6302,174800.0
2010-07-12 12:30:00,26.5,26.54,26.49,26.5,1031700.0,12.6302,12.6493,12.6255,12.6302,1031700.0
2010-07-12 12:40:00,26.51,26.51,26.48,26.5,290100.0,12.635,12.635,12.6207,12.6302,290100.0
2010-07-12 12:50:00,26.5,26.53,26.49,26.5,227600.0,12.6302,12.6445,12.6255,12.6302,227600.0
2010-07-12 13:00:00,26.5,26.53,26.49,26.53,216800.0,12.6302,12.6445,12.6255,12.6445,216800.0
2010-07-12 13:10:00,26.53,26.55,26.51,26.53,441000.0,12.6445,12.6541,12.635,12.6445,441000.0
2010-07-12 13:20:00,26.53,26.53,26.52,26.53,137800.0,12.6445,12.6445,12.6398,12.6445,137800.0
2010-07-12 13:30:00,26.53,26.53,26.51,26.51,190600.0,12.6445,12.6445,12.635,12.635,190600.0
2010-07-12 13:40:00,26.51,26.52,26.5,26.51,226100.0,12.635,12.6398,12.6302,12.635,226100.0
2010-07-12 13:50:00,26.51,26.51,26.49,26.5,482900.0,12.635,12.635,12.6255,12.6302,482900.0
2010-07-12 14:00:00,26.5,26.51,26.45,26.46,562900.0,12.6302,12.635,12.6064,12.6112,562900.0
2010-07-12 14:10:00,26.45,26.47,26.45,26.45,205100.0,12.6064,12.6159,12.6064,12.6064,205100.0
2010-07-12 14:20:00,26.46,26.46,26.45,26.46,284000.0,12.6112,12.6112,12.6064,12.6112,284000.0
2010-07-12 14:30:00,26.46,26.48,26.45,26.48,277800.0,12.6112,12.6207,12.6064,12.6207,277800.0
2010-07-12 14:40:00,26.48,26.5,26.47,26.5,230900.0,12.6207,12.6302,12.6159,12.6302,230900.0
2010-07-12 14:50:00,26.5,26.5,26.47,26.5,284800.0,12.6302,12.6302,12.6159,12.6302,284800.0
2010-07-12 15:00:00,26.5,26.5,26.45,26.45,410600.0,12.6302,12.6302,12.6064,12.6064,410600.0
2010-07-12 15:10:00,26.46,26.49,26.45,26.49,320700.0,12.6112,12.6255,12.6064,12.6255,320700.0
2010-07-12 15:20:00,26.48,26.5,26.46,26.5,417400.0,12.6207,12.6302,12.6112,12.6302,417400.0
2010-07-12 15:30:00,26.5,26.5,26.45,26.49,491000.0,12.6302,12.6302,12.6064,12.6255,491000.0
2010-07-12 15:40:00,26.49,26.5,26.46,26.47,910100.0,12.6255,12.6302,12.6112,12.6159,910100.0
2010-07-12 15:50:00,26.47,26.51,26.46,26.49,1397800.0,12.6159,12.635,12.6112,12.6255,1397800.0
2010-07-13 09:30:00,26.83,26.85,26.75,26.81,1711300.0,12.7875,12.7971,12.7494,12.778,1711300.0
2010-07-13 09:40:00,26.81,26.83,26.71,26.75,789200.0,12.778,12.7875,12.7303,12.7494,789200.0
2010-07-13 09:50:00,26.75,26.77,26.71,26.73,653100.0,12.7494,12.7589,12.7303,12.7399,653100.0
2010-07-13 10:00:00,26.74,26.82,26.73,26.8,871800.0,12.7446,12.7828,12.7399,12.7732,871800.0
2010-07-13 10:10:00,26.8,26.85,26.78,26.84,727100.0,12.7732,12.7971,12.7637,12.7923,727100.0
2010-07-13 10:20:00,26.84,26.92,26.82,26.89,876100.0,12.7923,12.8304,12.7828,12.8161,876100.0
2010-07-13 10:30:00,26.88,26.93,26.86,26.91,455100.0,12.8114,12.8352,12.8018,12.8257,455100.0
2010-07-13 10:40:00,26.91,26.92,26.85,26.89,537200.0,12.8257,12.8304,12.7971,12.8161,537200.0
2010-07-13 10:50:00,26.89,26.96,26.89,26.94,456100.0,12.8161,12.8495,12.8161,12.84,456100.0
2010-07-13 11:00:00,26.93,26.97,26.92,26.94,475100.0,12.8352,12.8543,12.8304,12.84,475100.0
2010-07-13 11:10:00,26.94,26.99,26.94,26.97,393500.0,12.84,12.8638,12.84,12.8543,393500.0
2010-07-13 11:20:00,26.97,26.98,26.91,26.92,407000.0,12.8543,12.859,12.8257,12.8304,407000.0
2010-07-13 11:30:00,26.91,26.99,26.89,26.97,613700.0,12.8257,12.8638,12.8161,12.8543,613700.0
2010-07-13 11:40:00,26.97,26.99,26.96,26.98,271000.0,12.8543,12.8638,12.8495,12.859,271000.0
2010-07-13 11:50:00,26.99,26.99,26.93,26.97,495500.0,12.8638,12.8638,12.8352,12.8543,495500.0
2010-07-13 12:00:00,26.97,27.0,26.97,26.99,376200.0,12.8543,12.8685,12.8543,12.8638,376200.0
2010-07-13 12:10:00,26.99,27.0,26.98,26.99,330600.0,12.8638,12.8685,12.859,12.8638,330600.0
2010-07-13 12:20:00,26.99,27.04,26.98,27.02,378900.0,12.8638,12.8876,12.859,12.8781,378900.0
2010-07-13 12:30:00,27.02,27.04,26.99,27.04,511600.0,12.8781,12.8876,12.8638,12.8876,511600.0
2010-07-13 12:40:00,27.03,27.06,27.03,27.05,353800.0,12.8828,12.8971,12.8828,12.8924,353800.0
2010-07-13 12:50:00,27.06,27.06,27.02,27.04,320300.0,12.8971,12.8971,12.8781,12.8876,320300.0
2010-07-13 13:00:00,27.04,27.07,27.03,27.03,275100.0,12.8876,12.9019,12.8828,12.8828,275100.0
2010-07-13 13:10:00,27.04,27.05,27.0,27.01,357200.0,12.8876,12.8924,12.8685,12.8733,357200.0
2010-07-13 13:20:00,27.02,27.03,27.0,27.03,451000.0,12.8781,12.8828,12.8685,12.8828,451000.0
2010-07-13 13:30:00,27.03,27.05,27.0,27.02,713000.0,12.8828,12.8924,12.8685,12.8781,713000.0
2010-07-13 13:40:00,27.03,27.05,27.01,27.04,237000.0,12.8828,12.8924,12.8733,12.8876,237000.0
2010-07-13 13:50:00,27.05,27.06,27.0,27.01,390700.0,12.8924,12.8971,12.8685,12.8733,390700.0
2010-07-13 14:00:00,27.01,27.05,27.0,27.01,396700.0,12.8733,12.8924,12.8685,12.8733,396700.0
2010-07-13 14:10:00,27.02,27.02,27.0,27.01,312700.0,12.8781,12.8781,12.8685,12.8733,312700.0
2010-07-13 14:20:00,27.01,27.03,27.0,27.01,250300.0,12.8733,12.8828,12.8685,12.8733,250300.0
2010-07-13 14:30:00,27.0,27.01,26.98,26.99,517700.0,12.8685,12.8733,12.859,12.8638,517700.0
2010-07-13 14:40:00,26.98,26.99,26.86,26.91,1176900.0,12.859,12.8638,12.8018,12.8257,1176900.0
2010-07-13 14:50:00,26.91,26.91,26.82,26.89,816800.0,12.8257,12.8257,12.7828,12.8161,816800.0
2010-07-13 15:00:00,26.89,26.95,26.88,26.93,397600.0,12.8161,12.8447,12.8114,12.8352,397600.0
2010-07-13 15:10:00,26.93,26.95,26.93,26.94,341600.0,12.8352,12.8447,12.8352,12.84,341600.0
2010-07-13 15:20:00,26.95,26.95,26.9,26.92,459500.0,12.8447,12.8447,12.8209,12.8304,459500.0
2010-07-13 15:30:00,26.92,26.97,26.91,26.97,432100.0,12.8304,12.8543,12.8257,12.8543,432100.0
2010-07-13 15:40:00,26.97,26.98,26.93,26.94,952900.0,12.8543,12.859,12.8352,12.84,952900.0
2010-07-13 15:50:00,26.94,26.94,26.88,26.89,1184000.0,12.84,12.84,12.8114,12.8161,1184000.0
2010-07-14 09:30:00,26.93,26.95,26.82,26.89,834700.0,12.8352,12.8447,12.7828,12.8161,834700.0
2010-07-14 09:40:00,26.88,27.05,26.87,27.04,515600.0,12.8114,12.8924,12.8066,12.8876,515600.0
2010-07-14 09:50:00,27.04,27.04,26.91,26.92,468000.0,12.8876,12.8876,12.8257,12.8304,468000.0
2010-07-14 10:00:00,26.92,26.93,26.79,26.8,758300.0,12.8304,12.8352,12.7685,12.7732,758300.0
2010-07-14 10:10:00,26.8,26.81,26.77,26.78,576300.0,12.7732,12.778,12.7589,12.7637,576300.0
2010-07-14 10:20:00,26.77,26.78,26.73,26.74,614500.0,12.7589,12.7637,12.7399,12.7446,614500.0
2010-07-14 10:30:00,26.75,26.81,26.73,26.78,415800.0,12.7494,12.778,12.7399,12.7637,415800.0
2010-07-14 10:40:00,26.77,26.81,26.75,26.8,404500.0,12.7589,12.778,12.7494,12.7732,404500.0
2010-07-14 10:50:00,26.8,26.84,26.8,26.84,275200.0,12.7732,12.7923,12.7732,12.7923,275200.0
2010-07-14 11:00:00,26.84,26.88,26.83,26.85,387600.0,12.7923,12.8114,12.7875,12.7971,387600.0
2010-07-14 11:10:00,26.85,26.87,26.83,26.87,304900.0,12.7971,12.8066,12.7875,12.8066,304900.0
2010-07-14 11:20:00,26.87,26.89,26.85,26.88,221400.0,12.8066,12.8161,12.7971,12.8114,221400.0
2010-07-14 11:30:00,26.88,26.9,26.84,26.88,380800.0,12.8114,12.8209,12.7923,12.8114,380800.0
2010-07-14 11:40:00,26.88,26.9,26.87,26.9,369000.0,12.8114,12.8209,12.8066,12.8209,369000.0
2010-07-14 11:50:00,26.9,26.91,26.85,26.85,176700.0,12.8209,12.8257,12.7971,12.7971,176700.0
2010-07-14 12:00:00,26.85,26.86,26.81,26.81,549100.0,12.7971,12.8018,12.778,12.778,549100.0
2010-07-14 12:10:00,26.81,26.82,26.78,26.79,420900.0,12.778,12.7828,12.7637,12.7685,420900.0
2010-07-14 12:20:00,26.8,26.8,26.75,26.76,212600.0,12.7732,12.7732,12.7494,12.7542,212600.0
2010-07-14 12:30:00,26.76,26.8,26.75,26.8,247900.0,12.7542,12.7732,12.7494,12.7732,247900.0
2010-07-14 12:40:00,26.8,26.81,26.78,26.79,180500.0,12.7732,12.778,12.7637,12.7685,180500.0
2010-07-14 12:50:00,26.79,26.79,26.75,26.77,245800.0,12.7685,12.7685,12.7494,12.7589,245800.0
2010-07-14 13:00:00,26.76,26.8,26.75,26.76,354000.0,12.7542,12.7732,12.7494,12.7542,354000.0
2010-07-14 13:10:00,26.76,26.78,26.75,26.77,258200.0,12.7542,12.7637,12.7494,12.7589,258200.0
2010-07-14 13:20:00,26.77,26.79,26.74,26.75,387600.0,12.7589,12.7685,12.7446,12.7494,387600.0
2010-07-14 13:30:00,26.75,26.79,26.74,26.78,400500.0,12.7494,12.7685,12.7446,12.7637,400500.0
2010-07-14 13:40:00,26.79,26.82,26.78,26.8,314500.0,12.7685,12.7828,12.7637,12.7732,314500.0
2010-07-14 13:50:00,26.8,26.8,26.76,26.78,253800.0,12.7732,12.7732,12.7542,12.7637,253800.0
2010-07-14 14:00:00,26.79,26.8,26.73,26.74,558900.0,12.7685,12.7732,12.7399,12.7446,558900.0
2010-07-14 14:10:00,26.75,26.75,26.68,26.69,526200.0,12.7494,12.7494,12.716,12.7208,526200.0
2010-07-14 14:20:00,26.69,26.7,26.63,26.64,523500.0,12.7208,12.7256,12.6922,12.697,523500.0
2010-07-14 14:30:00,26.64,26.69,26.63,26.68,383300.0,12.697,12.7208,12.6922,12.716,383300.0
2010-07-14 14:40:00,26.68,26.69,26.67,26.68,162900.0,12.716,12.7208,12.7113,12.716,162900.0
2010-07-14 14:50:00,26.68,26.72,26.67,26.71,278300.0,12.716,12.7351,12.7113,12.7303,278300.0
2010-07-14 15:00:00,26.72,26.76,26.7,26.73,294100.0,12.7351,12.7542,12.7256,12.7399,294100.0
2010-07-14 15:10:00,26.73,26.76,26.7,26.73,707200.0,12.7399,12.7542,12.7256,12.7399,707200.0
2010-07-14 15:20:00,26.74,26.77,26.72,26.74,396300.0,12.7446,12.7589,12.7351,12.7446,396300.0
2010-07-14 15:30:00,26.73,26.8,26.73,26.79,791700.0,12.7399,12.7732,12.7399,12.7685,791700.0
2010-07-14 15:40:00,26.79,26.8,26.73,26.79,793300.0,12.7685,12.7732,12.7399,12.7685,793300.0
2010-07-14 15:50:00,26.79,26.84,26.78,26.84,1188600.0,12.7685,12.7923,12.7637,12.7923,1188600.0
2010-07-15 09:30:00,26.87,26.87,26.76,26.8,845600.0,12.8066,12.8066,12.7542,12.7732,845600.0
2010-07-15 09:40:00,26.8,26.87,26.77,26.84,794400.0,12.7732,12.8066,12.7589,12.7923,794400.0
2010-07-15 09:50:00,26.84,26.86,26.76,26.79,593000.0,12.7923,12.8018,12.7542,12.7685,593000.0
2010-07-15 10:00:00,26.79,26.8,26.69,26.75,719400.0,12.7685,12.7732,12.7208,12.7494,719400.0
2010-07-15 10:10:00,26.75,26.76,26.71,26.71,753600.0,12.7494,12.7542,12.7303,12.7303,753600.0
2010-07-15 10:20:00,26.72,26.79,26.69,26.78,373800.0,12.7351,12.7685,12.7208,12.7637,373800.0
2010-07-15 10:30:00,26.79,26.83,26.78,26.8,862300.0,12.7685,12.7875,12.7637,12.7732,862300.0
2010-07-15 10:40:00,26.81,26.83,26.75,26.78,319800.0,12.778,12.7875,12.7494,12.7637,319800.0
2010-07-15 10:50:00,26.77,26.78,26.71,26.72,356600.0,12.7589,12.7637,12.7303,12.7351,356600.0
2010-07-15 11:00:00,26.72,26.74,26.69,26.7,410900.0,12.7351,12.7446,12.7208,12.7256,410900.0
2010-07-15 11:10:00,26.7,26.71,26.68,26.69,282000.0,12.7256,12.7303,12.716,12.7208,282000.0
2010-07-15 11:20:00,26.68,26.72,26.68,26.71,211300.0,12.716,12.7351,12.716,12.7303,211300.0
2010-07-15 11:30:00,26.71,26.72,26.67,26.7,204700.0,12.7303,12.7351,12.7113,12.7256,204700.0
2010-07-15 11:40:00,26.7,26.72,26.68,26.71,223200.0,12.7256,12.7351,12.716,12.7303,223200.0
2010-07-15 11:50:00,26.72,26.75,26.7,26.7,218900.0,12.7351,12.7494,12.7256,12.7256,218900.0
2010-07-15 12:00:00,26.7,26.71,26.67,26.69,260900.0,12.7256,12.7303,12.7113,12.7208,260900.0
2010-07-15 12:10:00,26.68,26.72,26.68,26.7,125100.0,12.716,12.7351,12.716,12.7256,125100.0
2010-07-15 12:20:00,26.69,26.7,26.67,26.7,99400.0,12.7208,12.7256,12.7113,12.7256,99400.0
2010-07-15 12:30:00,26.69,26.7,26.68,26.7,151100.0,12.7208,12.7256,12.716,12.7256,151100.0
2010-07-15 12:40:00,26.7,26.71,26.68,26.71,290300.0,12.7256,12.7303,12.716,12.7303,290300.0
2010-07-15 12:50:00,26.7,26.71,26.69,26.69,159100.0,12.7256,12.7303,12.7208,12.7208,159100.0
2010-07-15 13:00:00,26.69,26.71,26.69,26.71,231500.0,12.7208,12.7303,12.7208,12.7303,231500.0
2010-07-15 13:10:00,26.71,26.76,26.69,26.74,215200.0,12.7303,12.7542,12.7208,12.7446,215200.0
2010-07-15 13:20:00,26.74,26.76,26.73,26.74,238200.0,12.7446,12.7542,12.7399,12.7446,238200.0
2010-07-15 13:30:00,26.74,26.76,26.71,26.74,193200.0,12.7446,12.7542,12.7303,12.7446,193200.0
2010-07-15 13:40:00,26.74,26.78,26.72,26.78,286100.0,12.7446,12.7637,12.7351,12.7637,286100.0
2010-07-15 13:50:00,26.78,26.78,26.74,26.76,363900.0,12.7637,12.7637,12.7446,12.7542,363900.0
2010-07-15 14:00:00,26.77,26.78,26.74,26.75,330700.0,12.7589,12.7637,12.7446,12.7494,330700.0
2010-07-15 14:10:00,26.75,26.76,26.73,26.76,286800.0,12.7494,12.7542,12.7399,12.7542,286800.0
2010-07-15 14:20:00,26.75,26.8,26.75,26.79,359300.0,12.7494,12.7732,12.7494,12.7685,359300.0
2010-07-15 14:30:00,26.79,26.81,26.75,26.77,259000.0,12.7685,12.778,12.7494,12.7589,259000.0
2010-07-15 14:40:00,26.76,26.78,26.72,26.75,255800.0,12.7542,12.7637,12.7351,12.7494,255800.0
2010-07-15 14:50:00,26.74,26.75,26.72,26.73,257700.0,12.7446,12.7494,12.7351,12.7399,257700.0
2010-07-15 15:00:00,26.73,26.75,26.69,26.7,396200.0,12.7399,12.7494,12.7208,12.7256,396200.0
2010-07-15 15:10:00,26.71,26.71,26.68,26.69,449300.0,12.7303,12.7303,12.716,12.7208,449300.0
2010-07-15 15:20:00,26.68,26.71,26.67,26.7,578800.0,12.716,12.7303,12.7113,12.7256,578800.0
2010-07-15 15:30:00,26.7,26.77,26.69,26.74,715000.0,12.7256,12.7589,12.7208,12.7446,715000.0
2010-07-15 15:40:00,26.74,26.82,26.72,26.77,876900.0,12.7446,12.7828,12.7351,12.7589,876900.0
2010-07-15 15:50:00,26.78,26.85,26.77,26.78,1577900.0,12.7637,12.7971,12.7589,12.7637,1577900.0
2010-07-16 09:30:00,26.78,27.0,26.7,26.98,3087800.0,12.7637,12.8685,12.7256,12.859,3087800.0
2010-07-16 09:40:00,26.99,27.0,26.93,26.95,629100.0,12.8638,12.8685,12.8352,12.8447,629100.0
2010-07-16 09:50:00,26.95,26.96,26.71,26.78,733500.0,12.8447,12.8495,12.7303,12.7637,733500.0
2010-07-16 10:00:00,26.77,26.8,26.7,26.75,508300.0,12.7589,12.7732,12.7256,12.7494,508300.0
2010-07-16 10:10:00,26.74,26.81,26.71,26.8,859400.0,12.7446,12.778,12.7303,12.7732,859400.0
2010-07-16 10:20:00,26.8,26.82,26.7,26.7,945200.0,12.7732,12.7828,12.7256,12.7256,945200.0
2010-07-16 10:30:00,26.7,26.71,26.61,26.61,518000.0,12.7256,12.7303,12.6827,12.6827,518000.0
2010-07-16 10:40:00,26.61,26.62,26.6,26.6,402200.0,12.6827,12.6874,12.6779,12.6779,402200.0
2010-07-16 10:50:00,26.6,26.65,26.6,26.65,304600.0,12.6779,12.7017,12.6779,12.7017,304600.0
2010-07-16 11:00:00,26.65,26.67,26.63,26.66,340000.0,12.7017,12.7113,12.6922,12.7065,340000.0
2010-07-16 11:10:00,26.67,26.69,26.66,26.68,179000.0,12.7113,12.7208,12.7065,12.716,179000.0
2010-07-16 11:20:00,26.67,26.69,26.64,26.69,267700.0,12.7113,12.7208,12.697,12.7208,267700.0
2010-07-16 11:30:00,26.69,26.7,26.65,26.65,247700.0,12.7208,12.7256,12.7017,12.7017,247700.0
2010-07-16 11:40:00,26.66,26.68,26.65,26.66,180600.0,12.7065,12.716,12.7017,12.7065,180600.0
2010-07-16 11:50:00,26.65,26.67,26.63,26.63,160500.0,12.7017,12.7113,12.6922,12.6922,160500.0
2010-07-16 12:00:00,26.63,26.66,26.63,26.65,182400.0,12.6922,12.7065,12.6922,12.7017,182400.0
2010-07-16 12:10:00,26.65,26.73,26.64,26.7,1017000.0,12.7017,12.7399,12.697,12.7256,1017000.0
2010-07-16 12:20:00,26.7,26.72,26.68,26.68,433500.0,12.7256,12.7351,12.716,12.716,433500.0
2010-07-16 12:30:00,26.68,26.69,26.66,26.68,125400.0,12.716,12.7208,12.7065,12.716,125400.0
2010-07-16 12:40:00,26.68,26.72,26.68,26.72,160900.0,12.716,12.7351,12.716,12.7351,160900.0
2010-07-16 12:50:00,26.72,26.72,26.7,26.7,173500.0,12.7351,12.7351,12.7256,12.7256,173500.0
2010-07-16 13:00:00,26.7,26.75,26.7,26.75,208900.0,12.7256,12.7494,12.7256,12.7494,208900.0
2010-07-16 13:10:00,26.74,26.78,26.74,26.77,204000.0,12.7446,12.7637,12.7446,12.7589,204000.0
2010-07-16 13:20:00,26.77,26.78,26.73,26.74,247400.0,12.7589,12.7637,12.7399,12.7446,247400.0
2010-07-16 13:30:00,26.74,26.77,26.71,26.75,291800.0,12.7446,12.7589,12.7303,12.7494,291800.0
2010-07-16 13:40:00,26.75,26.75,26.68,26.72,334000.0,12.7494,12.7494,12.716,12.7351,334000.0
2010-07-16 13:50:00,26.72,26.72,26.67,26.71,278500.0,12.7351,12.7351,12.7113,12.7303,278500.0
2010-07-16 14:00:00,26.71,26.75,26.7,26.73,211100.0,12.7303,12.7494,12.7256,12.7399,211100.0
2010-07-16 14:10:00,26.73,26.75,26.66,26.67,391400.0,12.7399,12.7494,12.7065,12.7113,391400.0
2010-07-16 14:20:00,26.67,26.71,26.66,26.71,410100.0,12.7113,12.7303,12.7065,12.7303,410100.0
2010-07-16 14:30:00,26.7,26.8,26.7,26.8,764900.0,12.7256,12.7732,12.7256,12.7732,764900.0
2010-07-16 14:40:00,26.79,26.8,26.75,26.79,233800.0,12.7685,12.7732,12.7494,12.7685,233800.0
2010-07-16 14:50:00,26.78,26.79,26.75,26.78,203100.0,12.7637,12.7685,12.7494,12.7637,203100.0
2010-07-16 15:00:00,26.78,26.78,26.73,26.76,520200.0,12.7637,12.7637,12.7399,12.7542,520200.0
2010-07-16 15:10:00,26.76,26.76,26.72,26.73,559400.0,12.7542,12.7542,12.7351,12.7399,559400.0
2010-07-16 15:20:00,26.72,26.73,26.67,26.7,364700.0,12.7351,12.7399,12.7113,12.7256,364700.0
2010-07-16 15:30:00,26.71,26.76,26.7,26.72,659600.0,12.7303,12.7542,12.7256,12.7351,659600.0
2010-07-16 15:40:00,26.71,26.74,26.65,26.66,935300.0,12.7303,12.7446,12.7017,12.7065,935300.0
2010-07-16 15:50:00,26.66,26.73,26.65,26.67,1364400.0,12.7065,12.7399,12.7017,12.7113,1364400.0
2010-07-19 09:30:00,26.78,26.85,26.7,26.8,575100.0,12.7637,12.7971,12.7256,12.7732,575100.0
2010-07-19 09:40:00,26.81,26.92,26.81,26.92,374000.0,12.778,12.8304,12.778,12.8304,374000.0
2010-07-19 09:50:00,26.92,26.92,26.87,26.87,295100.0,12.8304,12.8304,12.8066,12.8066,295100.0
2010-07-19 10:00:00,26.87,26.88,26.8,26.81,304500.0,12.8066,12.8114,12.7732,12.778,304500.0
2010-07-19 10:10:00,26.81,26.88,26.79,26.87,270900.0,12.778,12.8114,12.7685,12.8066,270900.0
2010-07-19 10:20:00,26.88,26.9,26.82,26.84,330600.0,12.8114,12.8209,12.7828,12.7923,330600.0
2010-07-19 10:30:00,26.84,26.89,26.83,26.86,306700.0,12.7923,12.8161,12.7875,12.8018,306700.0
2010-07-19 10:40:00,26.86,26.86,26.78,26.84,453100.0,12.8018,12.8018,12.7637,12.7923,453100.0
2010-07-19 10:50:00,26.84,26.89,26.79,26.89,325800.0,12.7923,12.8161,12.7685,12.8161,325800.0
2010-07-19 11:00:00,26.89,26.9,26.87,26.87,276200.0,12.8161,12.8209,12.8066,12.8066,276200.0
2010-07-19 11:10:00,26.88,26.88,26.79,26.79,452600.0,12.8114,12.8114,12.7685,12.7685,452600.0
2010-07-19 11:20:00,26.8,26.82,26.76,26.8,439100.0,12.7732,12.7828,12.7542,12.7732,439100.0
2010-07-19 11:30:00,26.79,26.81,26.73,26.73,464900.0,12.7685,12.778,12.7399,12.7399,464900.0
2010-07-19 11:40:00,26.72,26.77,26.72,26.74,266000.0,12.7351,12.7589,12.7351,12.7446,266000.0
2010-07-19 11:50:00,26.73,26.75,26.73,26.74,227400.0,12.7399,12.7494,12.7399,12.7446,227400.0
2010-07-19 12:00:00,26.74,26.75,26.7,26.7,258700.0,12.7446,12.7494,12.7256,12.7256,258700.0
2010-07-19 12:10:00,26.7,26.77,26.7,26.76,243000.0,12.7256,12.7589,12.7256,12.7542,243000.0
2010-07-19 12:20:00,26.77,26.8,26.76,26.8,207400.0,12.7589,12.7732,12.7542,12.7732,207400.0
2010-07-19 12:30:00,26.79,26.8,26.75,26.75,275800.0,12.7685,12.7732,12.7494,12.7494,275800.0
2010-07-19 12:40:00,26.75,26.81,26.73,26.81,389000.0,12.7494,12.778,12.7399,12.778,389000.0
2010-07-19 12:50:00,26.81,26.83,26.77,26.77,151900.0,12.778,12.7875,12.7589,12.7589,151900.0
2010-07-19 13:00:00,26.77,26.78,26.75,26.76,157000.0,12.7589,12.7637,12.7494,12.7542,157000.0
2010-07-19 13:10:00,26.76,26.77,26.72,26.74,204300.0,12.7542,12.7589,12.7351,12.7446,204300.0
2010-07-19 13:20:00,26.74,26.76,26.72,26.75,121300.0,12.7446,12.7542,12.7351,12.7494,121300.0
2010-07-19 13:30:00,26.75,26.8,26.74,26.8,228100.0,12.7494,12.7732,12.7446,12.7732,228100.0
2010-07-19 13:40:00,26.79,26.8,26.75,26.76,159900.0,12.7685,12.7732,12.7494,12.7542,159900.0
2010-07-19 13:50:00,26.76,26.78,26.74,26.75,342900.0,12.7542,12.7637,12.7446,12.7494,342900.0
2010-07-19 14:00:00,26.74,26.76,26.72,26.76,324700.0,12.7446,12.7542,12.7351,12.7542,324700.0
2010-07-19 14:10:00,26.76,26.79,26.75,26.75,356200.0,12.7542,12.7685,12.7494,12.7494,356200.0
2010-07-19 14:20:00,26.75,26.79,26.75,26.77,251600.0,12.7494,12.7685,12.7494,12.7589,251600.0
2010-07-19 14:30:00,26.77,26.78,26.75,26.76,248800.0,12.7589,12.7637,12.7494,12.7542,248800.0
2010-07-19 14:40:00,26.76,26.84,26.75,26.83,442600.0,12.7542,12.7923,12.7494,12.7875,442600.0
2010-07-19 14:50:00,26.83,26.86,26.75,26.79,537700.0,12.7875,12.8018,12.7494,12.7685,537700.0
2010-07-19 15:00:00,26.79,26.83,26.77,26.82,354500.0,12.7685,12.7875,12.7589,12.7828,354500.0
2010-07-19 15:10:00,26.82,26.83,26.78,26.8,412000.0,12.7828,12.7875,12.7637,12.7732,412000.0
2010-07-19 15:20:00,26.79,26.8,26.74,26.76,423400.0,12.7685,12.7732,12.7446,12.7542,423400.0
2010-07-19 15:30:00,26.76,26.76,26.72,26.72,471000.0,12.7542,12.7542,12.7351,12.7351,471000.0
2010-07-19 15:40:00,26.73,26.75,26.72,26.73,694100.0,12.7399,12.7494,12.7351,12.7399,694100.0
2010-07-19 15:50:00,26.72,26.75,26.71,26.73,1237000.0,12.7351,12.7494,12.7303,12.7399,1237000.0
2010-07-20 09:30:00,26.63,26.64,26.56,26.64,1132900.0,12.6922,12.697,12.6588,12.697,1132900.0
2010-07-20 09:40:00,26.63,26.73,26.61,26.7,941200.0,12.6922,12.7399,12.6827,12.7256,941200.0
2010-07-20 09:50:00,26.7,26.76,26.66,26.67,683900.0,12.7256,12.7542,12.7065,12.7113,683900.0
2010-07-20 10:00:00,26.67,26.73,26.65,26.69,364400.0,12.7113,12.7399,12.7017,12.7208,364400.0
2010-07-20 10:10:00,26.69,26.72,26.67,26.71,445700.0,12.7208,12.7351,12.7113,12.7303,445700.0
2010-07-20 10:20:00,26.7,26.72,26.61,26.63,443200.0,12.7256,12.7351,12.6827,12.6922,443200.0
2010-07-20 10:30:00,26.63,26.63,26.59,26.63,358100.0,12.6922,12.6922,12.6731,12.6922,358100.0
2010-07-20 10:40:00,26.63,26.64,26.61,26.61,540600.0,12.6922,12.697,12.6827,12.6827,540600.0
2010-07-20 10:50:00,26.62,26.63,26.59,26.6,363500.0,12.6874,12.6922,12.6731,12.6779,363500.0
2010-07-20 11:00:00,26.6,26.65,26.59,26.62,353900.0,12.6779,12.7017,12.6731,12.6874,353900.0
2010-07-20 11:10:00,26.61,26.65,26.6,26.64,302500.0,12.6827,12.7017,12.6779,12.697,302500.0
2010-07-20 11:20:00,26.63,26.65,26.61,26.63,323900.0,12.6922,12.7017,12.6827,12.6922,323900.0
2010-07-20 11:30:00,26.63,26.65,26.59,26.65,518700.0,12.6922,12.7017,12.6731,12.7017,518700.0
2010-07-20 11:40:00,26.64,26.65,26.63,26.63,80000.0,12.697,12.7017,12.6922,12.6922,80000.0
2010-07-20 11:50:00,26.63,26.65,26.62,26.64,264500.0,12.6922,12.7017,12.6874,12.697,264500.0
2010-07-20 12:00:00,26.64,26.66,26.64,26.64,240900.0,12.697,12.7065,12.697,12.697,240900.0
2010-07-20 12:10:00,26.64,26.65,26.62,26.63,250000.0,12.697,12.7017,12.6874,12.6922,250000.0
2010-07-20 12:20:00,26.63,26.64,26.62,26.64,134000.0,12.6922,12.697,12.6874,12.697,134000.0
2010-07-20 12:30:00,26.63,26.64,26.62,26.63,100500.0,12.6922,12.697,12.6874,12.6922,100500.0
2010-07-20 12:40:00,26.63,26.65,26.62,26.64,205000.0,12.6922,12.7017,12.6874,12.697,205000.0
2010-07-20 12:50:00,26.64,26.66,26.64,26.65,231000.0,12.697,12.7065,12.697,12.7017,231000.0
2010-07-20 13:00:00,26.65,26.65,26.63,26.64,243300.0,12.7017,12.7017,12.6922,12.697,243300.0
2010-07-20 13:10:00,26.63,26.64,26.59,26.59,259200.0,12.6922,12.697,12.6731,12.6731,259200.0
2010-07-20 13:20:00,26.6,26.61,26.58,26.58,174200.0,12.6779,12.6827,12.6684,12.6684,174200.0
2010-07-20 13:30:00,26.59,26.68,26.58,26.65,524900.0,12.6731,12.716,12.6684,12.7017,524900.0
2010-07-20 13:40:00,26.65,26.67,26.64,26.66,253900.0,12.7017,12.7113,12.697,12.7065,253900.0
2010-07-20 13:50:00,26.67,26.77,26.66,26.76,407900.0,12.7113,12.7589,12.7065,12.7542,407900.0
2010-07-20 14:00:00,26.76,26.77,26.68,26.69,418200.0,12.7542,12.7589,12.716,12.7208,418200.0
2010-07-20 14:10:00,26.69,26.7,26.66,26.66,188500.0,12.7208,12.7256,12.7065,12.7065,188500.0
2010-07-20 14:20:00,26.66,26.67,26.62,26.66,259700.0,12.7065,12.7113,12.6874,12.7065,259700.0
2010-07-20 14:30:00,26.66,26.7,26.65,26.66,280600.0,12.7065,12.7256,12.7017,12.7065,280600.0
2010-07-20 14:40:00,26.67,26.68,26.64,26.68,274500.0,12.7113,12.716,12.697,12.716,274500.0
2010-07-20 14:50:00,26.68,26.7,26.63,26.63,298200.0,12.716,12.7256,12.6922,12.6922,298200.0
2010-07-20 15:00:00,26.63,26.68,26.61,26.68,500500.0,12.6922,12.716,12.6827,12.716,500500.0
2010-07-20 15:10:00,26.68,26.71,26.65,26.66,440700.0,12.716,12.7303,12.7017,12.7065,440700.0
2010-07-20 15:20:00,26.66,26.7,26.62,26.64,753300.0,12.7065,12.7256,12.6874,12.697,753300.0
2010-07-20 15:30:00,26.65,26.72,26.64,26.68,871300.0,12.7017,12.7351,12.697,12.716,871300.0
2010-07-20 15:40:00,26.68,26.69,26.63,26.69,737700.0,12.716,12.7208,12.6922,12.7208,737700.0
2010-07-20 15:50:00,26.69,26.7,26.63,26.66,2060000.0,12.7208,12.7256,12.6922,12.7065,2060000.0
2010-07-21 09:30:00,26.8,26.81,26.66,26.7,529100.0,12.7732,12.778,12.7065,12.7256,529100.0
2010-07-21 09:40:00,26.7,26.77,26.69,26.75,341400.0,12.7256,12.7589,12.7208,12.7494,341400.0
2010-07-21 09:50:00,26.75,26.77,26.67,26.72,436700.0,12.7494,12.7589,12.7113,12.7351,436700.0
2010-07-21 10:00:00,26.71,26.74,26.67,26.69,481800.0,12.7303,12.7446,12.7113,12.7208,481800.0
2010-07-21 10:10:00,26.69,26.73,26.67,26.7,459800.0,12.7208,12.7399,12.7113,12.7256,459800.0
2010-07-21 10:20:00,26.7,26.71,26.67,26.67,212700.0,12.7256,12.7303,12.7113,12.7113,212700.0
2010-07-21 10:30:00,26.67,26.68,26.63,26.64,549100.0,12.7113,12.716,12.6922,12.697,549100.0
2010-07-21 10:40:00,26.64,26.66,26.61,26.65,311200.0,12.697,12.7065,12.6827,12.7017,311200.0
2010-07-21 10:50:00,26.65,26.66,26.61,26.63,277900.0,12.7017,12.7065,12.6827,12.6922,277900.0
2010-07-21 11:00:00,26.63,26.67,26.61,26.66,343800.0,12.6922,12.7113,12.6827,12.7065,343800.0
2010-07-21 11:10:00,26.66,26.66,26.62,26.64,367900.0,12.7065,12.7065,12.6874,12.697,367900.0
2010-07-21 11:20:00,26.65,26.72,26.64,26.7,562000.0,12.7017,12.7351,12.697,12.7256,562000.0
2010-07-21 11:30:00,26.7,26.73,26.68,26.71,439600.0,12.7256,12.7399,12.716,12.7303,439600.0
2010-07-21 11:40:00,26.71,26.78,26.7,26.73,662800.0,12.7303,12.7637,12.7256,12.7399,662800.0
2010-07-21 11:50:00,26.73,26.74,26.69,26.71,344600.0,12.7399,12.7446,12.7208,12.7303,344600.0
2010-07-21 12:00:00,26.71,26.74,26.69,26.7,323800.0,12.7303,12.7446,12.7208,12.7256,323800.0
2010-07-21 12:10:00,26.7,26.72,26.68,26.71,351800.0,12.7256,12.7351,12.716,12.7303,351800.0
2010-07-21 12:20:00,26.71,26.74,26.69,26.72,271900.0,12.7303,12.7446,12.7208,12.7351,271900.0
2010-07-21 12:30:00,26.71,26.73,26.69,26.71,200300.0,12.7303,12.7399,12.7208,12.7303,200300.0
2010-07-21 12:40:00,26.71,26.73,26.66,26.67,471700.0,12.7303,12.7399,12.7065,12.7113,471700.0
2010-07-21 12:50:00,26.67,26.68,26.64,26.66,300500.0,12.7113,12.716,12.697,12.7065,300500.0
2010-07-21 13:00:00,26.66,26.69,26.65,26.68,271900.0,12.7065,12.7208,12.7017,12.716,271900.0
2010-07-21 13:10:00,26.69,26.69,26.65,26.68,175000.0,12.7208,12.7208,12.7017,12.716,175000.0
2010-07-21 13:20:00,26.68,26.71,26.68,26.71,350600.0,12.716,12.7303,12.716,12.7303,350600.0
2010-07-21 13:30:00,26.71,26.73,26.7,26.71,170300.0,12.7303,12.7399,12.7256,12.7303,170300.0
2010-07-21 13:40:00,26.7,26.71,26.64,26.67,542500.0,12.7256,12.7303,12.697,12.7113,542500.0
2010-07-21 13:50:00,26.67,26.72,26.66,26.68,280800.0,12.7113,12.7351,12.7065,12.716,280800.0
2010-07-21 14:00:00,26.67,26.7,26.61,26.61,627300.0,12.7113,12.7256,12.6827,12.6827,627300.0
2010-07-21 14:10:00,26.61,26.61,26.51,26.56,638300.0,12.6827,12.6827,12.635,12.6588,638300.0
2010-07-21 14:20:00,26.55,26.57,26.5,26.52,459500.0,12.6541,12.6636,12.6302,12.6398,459500.0
2010-07-21 14:30:00,26.52,26.54,26.5,26.51,889500.0,12.6398,12.6493,12.6302,12.635,889500.0
2010-07-21 14:40:00,26.52,26.53,26.48,26.49,375400.0,12.6398,12.6445,12.6207,12.6255,375400.0
2010-07-21 14:50:00,26.5,26.5,26.41,26.45,735500.0,12.6302,12.6302,12.5873,12.6064,735500.0
2010-07-21 15:00:00,26.45,26.54,26.43,26.52,634500.0,12.6064,12.6493,12.5969,12.6398,634500.0
2010-07-21 15:10:00,26.52,26.55,26.46,26.47,587400.0,12.6398,12.6541,12.6112,12.6159,587400.0
2010-07-21 15:20:00,26.47,26.52,26.43,26.5,748200.0,12.6159,12.6398,12.5969,12.6302,748200.0
2010-07-21 15:30:00,26.49,26.53,26.44,26.44,776300.0,12.6255,12.6445,12.6016,12.6016,776300.0
2010-07-21 15:40:00,26.45,26.49,26.42,26.48,972200.0,12.6064,12.6255,12.5921,12.6207,972200.0
2010-07-21 15:50:00,26.48,26.52,26.46,26.52,1551600.0,12.6207,12.6398,12.6112,12.6398,1551600.0
2010-07-22 09:30:00,26.72,26.97,26.69,26.94,1009000.0,12.7351,12.8543,12.7208,12.84,1009000.0
2010-07-22 09:40:00,26.95,26.98,26.91,26.95,709200.0,12.8447,12.859,12.8257,12.8447,709200.0
2010-07-22 09:50:00,26.95,27.0,26.91,26.95,1087600.0,12.8447,12.8685,12.8257,12.8447,1087600.0
2010-07-22 10:00:00,26.95,27.04,26.94,27.0,1076200.0,12.8447,12.8876,12.84,12.8685,1076200.0
2010-07-22 10:10:00,27.0,27.04,26.99,27.01,626700.0,12.8685,12.8876,12.8638,12.8733,626700.0
2010-07-22 10:20:00,27.01,27.02,26.96,27.0,524700.0,12.8733,12.8781,12.8495,12.8685,524700.0
2010-07-22 10:30:00,27.0,27.03,26.98,27.02,454600.0,12.8685,12.8828,12.859,12.8781,454600.0
2010-07-22 10:40:00,27.02,27.05,27.01,27.02,837800.0,12.8781,12.8924,12.8733,12.8781,837800.0
2010-07-22 10:50:00,27.03,27.09,27.0,27.07,946900.0,12.8828,12.9114,12.8685,12.9019,946900.0
2010-07-22 11:00:00,27.08,27.09,27.0,27.03,684800.0,12.9067,12.9114,12.8685,12.8828,684800.0
2010-07-22 11:10:00,27.03,27.12,27.03,27.1,447000.0,12.8828,12.9257,12.8828,12.9162,447000.0
2010-07-22 11:20:00,27.1,27.15,27.07,27.13,618700.0,12.9162,12.94,12.9019,12.9305,618700.0
2010-07-22 11:30:00,27.14,27.15,27.02,27.07,633400.0,12.9353,12.94,12.8781,12.9019,633400.0
2010-07-22 11:40:00,27.07,27.1,27.05,27.08,293200.0,12.9019,12.9162,12.8924,12.9067,293200.0
2010-07-22 11:50:00,27.09,27.11,27.01,27.05,648500.0,12.9114,12.921,12.8733,12.8924,648500.0
2010-07-22 12:00:00,27.05,27.08,27.01,27.03,531300.0,12.8924,12.9067,12.8733,12.8828,531300.0
2010-07-22 12:10:00,27.03,27.1,27.02,27.07,482700.0,12.8828,12.9162,12.8781,12.9019,482700.0
2010-07-22 12:20:00,27.06,27.08,26.95,27.0,577100.0,12.8971,12.9067,12.8447,12.8685,577100.0
2010-07-22 12:30:00,26.99,27.06,26.99,27.06,309000.0,12.8638,12.8971,12.8638,12.8971,309000.0
2010-07-22 12:40:00,27.06,27.06,27.01,27.03,329300.0,12.8971,12.8971,12.8733,12.8828,329300.0
2010-07-22 12:50:00,27.04,27.04,27.0,27.03,317100.0,12.8876,12.8876,12.8685,12.8828,317100.0
2010-07-22 13:00:00,27.03,27.07,27.03,27.05,242300.0,12.8828,12.9019,12.8828,12.8924,242300.0
2010-07-22 13:10:00,27.06,27.14,27.03,27.12,440100.0,12.8971,12.9353,12.8828,12.9257,440100.0
2010-07-22 13:20:00,27.13,27.14,27.05,27.07,365900.0,12.9305,12.9353,12.8924,12.9019,365900.0
2010-07-22 13:30:00,27.08,27.11,27.06,27.07,328600.0,12.9067,12.921,12.8971,12.9019,328600.0
2010-07-22 13:40:00,27.07,27.08,27.05,27.06,148300.0,12.9019,12.9067,12.8924,12.8971,148300.0
2010-07-22 13:50:00,27.07,27.08,27.02,27.04,343900.0,12.9019,12.9067,12.8781,12.8876,343900.0
2010-07-22 14:00:00,27.04,27.08,27.02,27.06,200400.0,12.8876,12.9067,12.8781,12.8971,200400.0
2010-07-22 14:10:00,27.07,27.12,27.04,27.11,435400.0,12.9019,12.9257,12.8876,12.921,435400.0
2010-07-22 14:20:00,27.12,27.16,27.1,27.16,703000.0,12.9257,12.9448,12.9162,12.9448,703000.0
2010-07-22 14:30:00,27.16,27.16,27.11,27.13,266100.0,12.9448,12.9448,12.921,12.9305,266100.0
2010-07-22 14:40:00,27.13,27.13,27.07,27.11,234500.0,12.9305,12.9305,12.9019,12.921,234500.0
2010-07-22 14:50:00,27.11,27.14,27.09,27.1,233300.0,12.921,12.9353,12.9114,12.9162,233300.0
2010-07-22 15:00:00,27.09,27.11,27.06,27.11,316700.0,12.9114,12.921,12.8971,12.921,316700.0
2010-07-22 15:10:00,27.1,27.15,27.08,27.1,429100.0,12.9162,12.94,12.9067,12.9162,429100.0
2010-07-22 15:20:00,27.1,27.13,27.07,27.09,355300.0,12.9162,12.9305,12.9019,12.9114,355300.0
2010-07-22 15:30:00,27.08,27.09,26.92,26.97,785500.0,12.9067,12.9114,12.8304,12.8543,785500.0
2010-07-22 15:40:00,26.97,27.0,26.93,26.98,783400.0,12.8543,12.8685,12.8352,12.859,783400.0
2010-07-22 15:50:00,26.99,27.02,26.94,26.98,1435400.0,12.8638,12.8781,12.84,12.859,1435400.0
2010-07-23 09:30:00,27.82,27.86,27.49,27.7,3276700.0,13.2594,13.2784,13.1021,13.2022,3276700.0
2010-07-23 09:40:00,27.7,28.07,27.69,28.02,3171000.0,13.2022,13.3785,13.1974,13.3547,3171000.0
2010-07-23 09:50:00,28.01,28.05,27.88,27.89,2169600.0,13.3499,13.369,13.288,13.2927,2169600.0
2010-07-23 10:00:00,27.88,27.93,27.83,27.88,2141900.0,13.288,13.3118,13.2641,13.288,2141900.0
2010-07-23 10:10:00,27.87,28.0,27.87,28.0,1848700.0,13.2832,13.3452,13.2832,13.3452,1848700.0
2010-07-23 10:20:00,28.0,28.0,27.9,27.95,1751100.0,13.3452,13.3452,13.2975,13.3213,1751100.0
2010-07-23 10:30:00,27.96,28.04,27.96,28.03,1817400.0,13.3261,13.3642,13.3261,13.3595,1817400.0
2010-07-23 10:40:00,28.03,28.1,27.98,28.08,1466700.0,13.3595,13.3928,13.3356,13.3833,1466700.0
2010-07-23 10:50:00,28.08,28.17,28.08,28.15,1210500.0,13.3833,13.4262,13.3833,13.4167,1210500.0
2010-07-23 11:00:00,28.15,28.16,28.1,28.13,1467800.0,13.4167,13.4214,13.3928,13.4071,1467800.0
2010-07-23 11:10:00,28.13,28.13,28.04,28.11,850100.0,13.4071,13.4071,13.3642,13.3976,850100.0
2010-07-23 11:20:00,28.11,28.17,28.1,28.14,753100.0,13.3976,13.4262,13.3928,13.4119,753100.0
2010-07-23 11:30:00,28.13,28.15,28.07,28.09,609500.0,13.4071,13.4167,13.3785,13.3881,609500.0
2010-07-23 11:40:00,28.09,28.12,28.07,28.08,666200.0,13.3881,13.4024,13.3785,13.3833,666200.0
2010-07-23 11:50:00,28.09,28.11,28.0,28.04,1092000.0,13.3881,13.3976,13.3452,13.3642,1092000.0
2010-07-23 12:00:00,28.04,28.07,27.95,28.0,1474100.0,13.3642,13.3785,13.3213,13.3452,1474100.0
2010-07-23 12:10:00,28.01,28.06,27.94,27.98,1135800.0,13.3499,13.3738,13.3166,13.3356,1135800.0
2010-07-23 12:20:00,27.99,28.0,27.91,27.92,621900.0,13.3404,13.3452,13.3023,13.307,621900.0
2010-07-23 12:30:00,27.93,27.96,27.87,27.9,886300.0,13.3118,13.3261,13.2832,13.2975,886300.0
2010-07-23 12:40:00,27.9,27.9,27.78,27.78,1105200.0,13.2975,13.2975,13.2403,13.2403,1105200.0
2010-07-23 12:50:00,27.78,27.86,27.74,27.84,969100.0,13.2403,13.2784,13.2212,13.2689,969100.0
2010-07-23 13:00:00,27.84,27.85,27.77,27.77,858900.0,13.2689,13.2737,13.2355,13.2355,858900.0
2010-07-23 13:10:00,27.78,27.9,27.74,27.84,650100.0,13.2403,13.2975,13.2212,13.2689,650100.0
2010-07-23 13:20:00,27.84,27.94,27.83,27.92,534600.0,13.2689,13.3166,13.2641,13.307,534600.0
2010-07-23 13:30:00,27.92,28.0,27.9,28.0,408400.0,13.307,13.3452,13.2975,13.3452,408400.0
2010-07-23 13:40:00,27.99,28.0,27.9,27.91,364600.0,13.3404,13.3452,13.2975,13.3023,364600.0
2010-07-23 13:50:00,27.92,28.0,27.91,27.97,270900.0,13.307,13.3452,13.3023,13.3309,270900.0
2010-07-23 14:00:00,27.97,28.02,27.9,27.99,575400.0,13.3309,13.3547,13.2975,13.3404,575400.0
2010-07-23 14:10:00,28.0,28.02,27.97,27.98,438200.0,13.3452,13.3547,13.3309,13.3356,438200.0
2010-07-23 14:20:00,27.98,28.0,27.94,27.99,325600.0,13.3356,13.3452,13.3166,13.3404,325600.0
2010-07-23 14:30:00,28.0,28.02,27.99,28.02,247600.0,13.3452,13.3547,13.3404,13.3547,247600.0
2010-07-23 14:40:00,28.01,28.05,28.0,28.05,464400.0,13.3499,13.369,13.3452,13.369,464400.0
2010-07-23 14:50:00,28.05,28.09,28.04,28.09,517300.0,13.369,13.3881,13.3642,13.3881,517300.0
2010-07-23 15:00:00,28.09,28.09,28.01,28.05,930400.0,13.3881,13.3881,13.3499,13.369,930400.0
2010-07-23 15:10:00,28.05,28.06,28.03,28.05,443500.0,13.369,13.3738,13.3595,13.369,443500.0
2010-07-23 15:20:00,28.06,28.1,28.05,28.1,628700.0,13.3738,13.3928,13.369,13.3928,628700.0
2010-07-23 15:30:00,28.09,28.18,28.08,28.11,1343100.0,13.3881,13.431,13.3833,13.3976,1343100.0
2010-07-23 15:40:00,28.11,28.13,28.06,28.08,1581300.0,13.3976,13.4071,13.3738,13.3833,1581300.0
2010-07-23 15:50:00,28.09,28.14,28.0,28.02,2666500.0,13.3881,13.4119,13.3452,13.3547,2666500.0
2010-07-26 09:30:00,28.03,28.2,28.03,28.2,830900.0,13.3595,13.4405,13.3595,13.4405,830900.0
2010-07-26 09:40:00,28.2,28.29,28.17,28.26,829100.0,13.4405,13.4834,13.4262,13.4691,829100.0
2010-07-26 09:50:00,28.26,28.28,28.2,28.24,882600.0,13.4691,13.4786,13.4405,13.4595,882600.0
2010-07-26 10:00:00,28.25,28.33,28.23,28.28,694800.0,13.4643,13.5024,13.4548,13.4786,694800.0
2010-07-26 10:10:00,28.28,28.35,28.23,28.27,839200.0,13.4786,13.512,13.4548,13.4738,839200.0
2010-07-26 10:20:00,28.26,28.27,28.17,28.18,626400.0,13.4691,13.4738,13.4262,13.431,626400.0
2010-07-26 10:30:00,28.19,28.23,28.15,28.19,339100.0,13.4357,13.4548,13.4167,13.4357,339100.0
2010-07-26 10:40:00,28.19,28.22,28.15,28.22,205200.0,13.4357,13.45,13.4167,13.45,205200.0
2010-07-26 10:50:00,28.22,28.24,28.19,28.24,227600.0,13.45,13.4595,13.4357,13.4595,227600.0
2010-07-26 11:00:00,28.23,28.25,28.2,28.22,196900.0,13.4548,13.4643,13.4405,13.45,196900.0
2010-07-26 11:10:00,28.23,28.26,28.21,28.26,289300.0,13.4548,13.4691,13.4453,13.4691,289300.0
2010-07-26 11:20:00,28.25,28.26,28.22,28.26,235900.0,13.4643,13.4691,13.45,13.4691,235900.0
2010-07-26 11:30:00,28.26,28.28,28.2,28.22,291500.0,13.4691,13.4786,13.4405,13.45,291500.0
2010-07-26 11:40:00,28.22,28.28,28.21,28.27,192600.0,13.45,13.4786,13.4453,13.4738,192600.0
2010-07-26 11:50:00,28.28,28.29,28.25,28.28,165900.0,13.4786,13.4834,13.4643,13.4786,165900.0
2010-07-26 12:00:00,28.29,28.3,28.25,28.28,211600.0,13.4834,13.4881,13.4643,13.4786,211600.0
2010-07-26 12:10:00,28.28,28.28,28.23,28.25,160200.0,13.4786,13.4786,13.4548,13.4643,160200.0
2010-07-26 12:20:00,28.24,28.25,28.21,28.21,133700.0,13.4595,13.4643,13.4453,13.4453,133700.0
2010-07-26 12:30:00,28.22,28.25,28.2,28.22,282900.0,13.45,13.4643,13.4405,13.45,282900.0
2010-07-26 12:40:00,28.22,28.23,28.17,28.18,292900.0,13.45,13.4548,13.4262,13.431,292900.0
2010-07-26 12:50:00,28.18,28.19,28.13,28.16,412100.0,13.431,13.4357,13.4071,13.4214,412100.0
2010-07-26 13:00:00,28.16,28.24,28.15,28.21,384500.0,13.4214,13.4595,13.4167,13.4453,384500.0
2010-07-26 13:10:00,28.2,28.25,28.2,28.23,179600.0,13.4405,13.4643,13.4405,13.4548,179600.0
2010-07-26 13:20:00,28.23,28.23,28.2,28.22,159100.0,13.4548,13.4548,13.4405,13.45,159100.0
2010-07-26 13:30:00,28.22,28.25,28.19,28.21,235100.0,13.45,13.4643,13.4357,13.4453,235100.0
2010-07-26 13:40:00,28.21,28.24,28.21,28.24,171300.0,13.4453,13.4595,13.4453,13.4595,171300.0
2010-07-26 13:50:00,28.24,28.25,28.23,28.24,169600.0,13.4595,13.4643,13.4548,13.4595,169600.0
2010-07-26 14:00:00,28.25,28.25,28.21,28.22,143800.0,13.4643,13.4643,13.4453,13.45,143800.0
2010-07-26 14:10:00,28.23,28.23,28.2,28.21,131900.0,13.4548,13.4548,13.4405,13.4453,131900.0
2010-07-26 14:20:00,28.21,28.25,28.2,28.21,326800.0,13.4453,13.4643,13.4405,13.4453,326800.0
2010-07-26 14:30:00,28.21,28.22,28.2,28.22,201700.0,13.4453,13.45,13.4405,13.45,201700.0
2010-07-26 14:40:00,28.22,28.25,28.22,28.24,157000.0,13.45,13.4643,13.45,13.4595,157000.0
2010-07-26 14:50:00,28.24,28.25,28.21,28.25,247400.0,13.4595,13.4643,13.4453,13.4643,247400.0
2010-07-26 15:00:00,28.25,28.26,28.23,28.26,411500.0,13.4643,13.4691,13.4548,13.4691,411500.0
2010-07-26 15:10:00,28.26,28.28,28.25,28.25,522100.0,13.4691,13.4786,13.4643,13.4643,522100.0
2010-07-26 15:20:00,28.26,28.29,28.25,28.27,403700.0,13.4691,13.4834,13.4643,13.4738,403700.0
2010-07-26 15:30:00,28.27,28.28,28.25,28.28,352900.0,13.4738,13.4786,13.4643,13.4786,352900.0
2010-07-26 15:40:00,28.27,28.3,28.27,28.3,539800.0,13.4738,13.4881,13.4738,13.4881,539800.0
2010-07-26 15:50:00,28.3,28.3,28.25,28.28,1418400.0,13.4881,13.4881,13.4643,13.4786,1418400.0
2010-07-27 09:30:00,28.32,28.45,28.31,28.35,672600.0,13.4977,13.5596,13.4929,13.512,672600.0
2010-07-27 09:40:00,28.35,28.42,28.35,28.39,969200.0,13.512,13.5453,13.512,13.531,969200.0
2010-07-27 09:50:00,28.39,28.4,28.3,28.37,559600.0,13.531,13.5358,13.4881,13.5215,559600.0
2010-07-27 10:00:00,28.36,28.45,28.34,28.36,483100.0,13.5167,13.5596,13.5072,13.5167,483100.0
2010-07-27 10:10:00,28.36,28.41,28.35,28.38,409800.0,13.5167,13.5406,13.512,13.5263,409800.0
2010-07-27 10:20:00,28.39,28.47,28.39,28.46,1024200.0,13.531,13.5692,13.531,13.5644,1024200.0
2010-07-27 10:30:00,28.46,28.47,28.43,28.47,354700.0,13.5644,13.5692,13.5501,13.5692,354700.0
2010-07-27 10:40:00,28.47,28.49,28.44,28.46,249800.0,13.5692,13.5787,13.5549,13.5644,249800.0
2010-07-27 10:50:00,28.45,28.5,28.45,28.47,399700.0,13.5596,13.5835,13.5596,13.5692,399700.0
2010-07-27 11:00:00,28.47,28.49,28.45,28.47,454100.0,13.5692,13.5787,13.5596,13.5692,454100.0
2010-07-27 11:10:00,28.48,28.48,28.43,28.44,363900.0,13.5739,13.5739,13.5501,13.5549,363900.0
2010-07-27 11:20:00,28.44,28.49,28.42,28.47,361300.0,13.5549,13.5787,13.5453,13.5692,361300.0
2010-07-27 11:30:00,28.47,28.5,28.45,28.48,278200.0,13.5692,13.5835,13.5596,13.5739,278200.0
2010-07-27 11:40:00,28.49,28.5,28.47,28.5,258400.0,13.5787,13.5835,13.5692,13.5835,258400.0
2010-07-27 11:50:00,28.49,28.55,28.47,28.55,572900.0,13.5787,13.6073,13.5692,13.6073,572900.0
2010-07-27 12:00:00,28.55,28.6,28.52,28.59,362900.0,13.6073,13.6311,13.593,13.6264,362900.0
2010-07-27 12:10:00,28.59,28.67,28.58,28.63,714900.0,13.6264,13.6645,13.6216,13.6454,714900.0
2010-07-27 12:20:00,28.64,28.68,28.63,28.65,427100.0,13.6502,13.6693,13.6454,13.655,427100.0
2010-07-27 12:30:00,28.65,28.67,28.62,28.66,498800.0,13.655,13.6645,13.6407,13.6597,498800.0
2010-07-27 12:40:00,28.67,28.7,28.66,28.69,614700.0,13.6645,13.6788,13.6597,13.674,614700.0
2010-07-27 12:50:00,28.69,28.75,28.69,28.73,787500.0,13.674,13.7026,13.674,13.6931,787500.0
2010-07-27 13:00:00,28.73,28.74,28.69,28.69,593100.0,13.6931,13.6979,13.674,13.674,593100.0
2010-07-27 13:10:00,28.69,28.74,28.69,28.72,213400.0,13.674,13.6979,13.674,13.6883,213400.0
2010-07-27 13:20:00,28.71,28.73,28.68,28.68,395500.0,13.6836,13.6931,13.6693,13.6693,395500.0
2010-07-27 13:30:00,28.68,28.69,28.64,28.67,473800.0,13.6693,13.674,13.6502,13.6645,473800.0
2010-07-27 13:40:00,28.67,28.73,28.66,28.73,327800.0,13.6645,13.6931,13.6597,13.6931,327800.0
2010-07-27 13:50:00,28.73,28.74,28.7,28.71,256600.0,13.6931,13.6979,13.6788,13.6836,256600.0
2010-07-27 14:00:00,28.7,28.71,28.65,28.68,494100.0,13.6788,13.6836,13.655,13.6693,494100.0
2010-07-27 14:10:00,28.68,28.73,28.67,28.72,319400.0,13.6693,13.6931,13.6645,13.6883,319400.0
2010-07-27 14:20:00,28.72,28.73,28.65,28.66,299200.0,13.6883,13.6931,13.655,13.6597,299200.0
2010-07-27 14:30:00,28.66,28.71,28.63,28.71,576500.0,13.6597,13.6836,13.6454,13.6836,576500.0
2010-07-27 14:40:00,28.7,28.72,28.68,28.7,415000.0,13.6788,13.6883,13.6693,13.6788,415000.0
2010-07-27 14:50:00,28.69,28.7,28.59,28.59,1170600.0,13.674,13.6788,13.6264,13.6264,1170600.0
2010-07-27 15:00:00,28.59,28.63,28.56,28.62,597100.0,13.6264,13.6454,13.6121,13.6407,597100.0
2010-07-27 15:10:00,28.62,28.69,28.6,28.66,734100.0,13.6407,13.674,13.6311,13.6597,734100.0
2010-07-27 15:20:00,28.66,28.68,28.63,28.68,552800.0,13.6597,13.6693,13.6454,13.6693,552800.0
2010-07-27 15:30:00,28.68,28.68,28.6,28.6,668000.0,13.6693,13.6693,13.6311,13.6311,668000.0
2010-07-27 15:40:00,28.6,28.66,28.58,28.61,1032600.0,13.6311,13.6597,13.6216,13.6359,1032600.0
2010-07-27 15:50:00,28.61,28.62,28.56,28.59,1348500.0,13.6359,13.6407,13.6121,13.6264,1348500.0
2010-07-28 09:30:00,28.57,28.9,28.55,28.81,944100.0,13.6168,13.7741,13.6073,13.7312,944100.0
2010-07-28 09:40:00,28.82,28.85,28.8,28.84,719600.0,13.736,13.7503,13.7265,13.7455,719600.0
2010-07-28 09:50:00,28.84,28.9,28.83,28.88,1057600.0,13.7455,13.7741,13.7408,13.7646,1057600.0
2010-07-28 10:00:00,28.88,28.9,28.84,28.88,820800.0,13.7646,13.7741,13.7455,13.7646,820800.0
2010-07-28 10:10:00,28.88,28.92,28.82,28.91,6184900.0,13.7646,13.7836,13.736,13.7789,6184900.0
2010-07-28 10:20:00,28.9,29.05,28.9,29.03,1308600.0,13.7741,13.8456,13.7741,13.8361,1308600.0
2010-07-28 10:30:00,29.03,29.08,28.99,29.01,902500.0,13.8361,13.8599,13.817,13.8265,902500.0
2010-07-28 10:40:00,29.01,29.02,28.93,28.93,658000.0,13.8265,13.8313,13.7884,13.7884,658000.0
2010-07-28 10:50:00,28.93,28.99,28.93,28.98,362900.0,13.7884,13.817,13.7884,13.8122,362900.0
2010-07-28 11:00:00,28.98,29.05,28.98,29.01,616100.0,13.8122,13.8456,13.8122,13.8265,616100.0
2010-07-28 11:10:00,29.01,29.04,28.96,29.03,553200.0,13.8265,13.8408,13.8027,13.8361,553200.0
2010-07-28 11:20:00,29.02,29.03,29.0,29.02,549500.0,13.8313,13.8361,13.8218,13.8313,549500.0
2010-07-28 11:30:00,29.02,29.04,29.0,29.03,330000.0,13.8313,13.8408,13.8218,13.8361,330000.0
2010-07-28 11:40:00,29.04,29.04,28.99,28.99,413900.0,13.8408,13.8408,13.817,13.817,413900.0
2010-07-28 11:50:00,29.0,29.01,28.97,29.0,539900.0,13.8218,13.8265,13.8075,13.8218,539900.0
2010-07-28 12:00:00,29.0,29.0,28.97,28.99,373400.0,13.8218,13.8218,13.8075,13.817,373400.0
2010-07-28 12:10:00,28.99,29.01,28.97,29.0,441800.0,13.817,13.8265,13.8075,13.8218,441800.0
2010-07-28 12:20:00,29.0,29.02,28.98,29.0,307500.0,13.8218,13.8313,13.8122,13.8218,307500.0
2010-07-28 12:30:00,29.0,29.02,29.0,29.01,232500.0,13.8218,13.8313,13.8218,13.8265,232500.0
2010-07-28 12:40:00,29.01,29.1,29.01,29.06,565200.0,13.8265,13.8694,13.8265,13.8504,565200.0
2010-07-28 12:50:00,29.05,29.09,29.03,29.09,289400.0,13.8456,13.8647,13.8361,13.8647,289400.0
2010-07-28 13:00:00,29.09,29.11,29.08,29.11,439300.0,13.8647,13.8742,13.8599,13.8742,439300.0
2010-07-28 13:10:00,29.1,29.11,29.05,29.09,856400.0,13.8694,13.8742,13.8456,13.8647,856400.0
2010-07-28 13:20:00,29.09,29.15,29.05,29.14,664300.0,13.8647,13.8933,13.8456,13.8885,664300.0
2010-07-28 13:30:00,29.14,29.16,29.1,29.13,332100.0,13.8885,13.898,13.8694,13.8837,332100.0
2010-07-28 13:40:00,29.12,29.13,29.08,29.1,345100.0,13.879,13.8837,13.8599,13.8694,345100.0
2010-07-28 13:50:00,29.11,29.11,29.08,29.09,323700.0,13.8742,13.8742,13.8599,13.8647,323700.0
2010-07-28 14:00:00,29.09,29.12,29.05,29.12,783200.0,13.8647,13.879,13.8456,13.879,783200.0
2010-07-28 14:10:00,29.11,29.11,29.0,29.01,560800.0,13.8742,13.8742,13.8218,13.8265,560800.0
2010-07-28 14:20:00,29.01,29.04,28.96,29.04,617700.0,13.8265,13.8408,13.8027,13.8408,617700.0
2010-07-28 14:30:00,29.04,29.05,28.98,29.0,734800.0,13.8408,13.8456,13.8122,13.8218,734800.0
2010-07-28 14:40:00,29.0,29.01,28.92,28.93,489400.0,13.8218,13.8265,13.7836,13.7884,489400.0
2010-07-28 14:50:00,28.93,28.99,28.92,28.95,772900.0,13.7884,13.817,13.7836,13.7979,772900.0
2010-07-28 15:00:00,28.95,28.95,28.89,28.91,955700.0,13.7979,13.7979,13.7693,13.7789,955700.0
2010-07-28 15:10:00,28.91,28.95,28.88,28.93,669100.0,13.7789,13.7979,13.7646,13.7884,669100.0
2010-07-28 15:20:00,28.92,28.97,28.91,28.96,669200.0,13.7836,13.8075,13.7789,13.8027,669200.0
2010-07-28 15:30:00,28.97,29.0,28.95,28.95,683800.0,13.8075,13.8218,13.7979,13.7979,683800.0
2010-07-28 15:40:00,28.95,29.0,28.94,28.96,780800.0,13.7979,13.8218,13.7932,13.8027,780800.0
2010-07-28 15:50:00,28.96,28.97,28.91,28.92,1645500.0,13.8027,13.8075,13.7789,13.7836,1645500.0
2010-07-29 09:30:00,29.04,29.19,29.04,29.07,1329200.0,13.8408,13.9123,13.8408,13.8551,1329200.0
2010-07-29 09:40:00,29.07,29.08,28.96,28.97,543600.0,13.8551,13.8599,13.8027,13.8075,543600.0
2010-07-29 09:50:00,28.96,29.03,28.93,29.01,853400.0,13.8027,13.8361,13.7884,13.8265,853400.0
2010-07-29 10:00:00,29.02,29.08,28.98,29.07,496000.0,13.8313,13.8599,13.8122,13.8551,496000.0
2010-07-29 10:10:00,29.06,29.07,29.03,29.05,481200.0,13.8504,13.8551,13.8361,13.8456,481200.0
2010-07-29 10:20:00,29.05,29.06,29.0,29.06,399100.0,13.8456,13.8504,13.8218,13.8504,399100.0
2010-07-29 10:30:00,29.06,29.1,29.04,29.06,489800.0,13.8504,13.8694,13.8408,13.8504,489800.0
2010-07-29 10:40:00,29.06,29.07,29.0,29.06,1876600.0,13.8504,13.8551,13.8218,13.8504,1876600.0
2010-07-29 10:50:00,29.06,29.07,29.02,29.05,312700.0,13.8504,13.8551,13.8313,13.8456,312700.0
2010-07-29 11:00:00,29.05,29.05,28.98,29.04,596500.0,13.8456,13.8456,13.8122,13.8408,596500.0
2010-07-29 11:10:00,29.04,29.06,28.98,28.99,513000.0,13.8408,13.8504,13.8122,13.817,513000.0
2010-07-29 11:20:00,28.99,29.01,28.97,28.99,818800.0,13.817,13.8265,13.8075,13.817,818800.0
2010-07-29 11:30:00,28.99,28.99,28.9,28.93,503400.0,13.817,13.817,13.7741,13.7884,503400.0
2010-07-29 11:40:00,28.93,28.97,28.89,28.92,435700.0,13.7884,13.8075,13.7693,13.7836,435700.0
2010-07-29 11:50:00,28.92,28.94,28.85,28.88,616100.0,13.7836,13.7932,13.7503,13.7646,616100.0
2010-07-29 12:00:00,28.89,28.92,28.8,28.88,789700.0,13.7693,13.7836,13.7265,13.7646,789700.0
2010-07-29 12:10:00,28.88,28.93,28.85,28.89,363600.0,13.7646,13.7884,13.7503,13.7693,363600.0
2010-07-29 12:20:00,28.9,28.92,28.87,28.92,299500.0,13.7741,13.7836,13.7598,13.7836,299500.0
2010-07-29 12:30:00,28.92,28.93,28.86,28.89,436200.0,13.7836,13.7884,13.755,13.7693,436200.0
2010-07-29 12:40:00,28.88,28.89,28.81,28.83,246600.0,13.7646,13.7693,13.7312,13.7408,246600.0
2010-07-29 12:50:00,28.82,28.93,28.82,28.91,347400.0,13.736,13.7884,13.736,13.7789,347400.0
2010-07-29 13:00:00,28.9,28.96,28.9,28.9,306800.0,13.7741,13.8027,13.7741,13.7741,306800.0
2010-07-29 13:10:00,28.9,28.91,28.86,28.89,324600.0,13.7741,13.7789,13.755,13.7693,324600.0
2010-07-29 13:20:00,28.88,28.92,28.84,28.88,324200.0,13.7646,13.7836,13.7455,13.7646,324200.0
2010-07-29 13:30:00,28.87,28.88,28.84,28.84,465600.0,13.7598,13.7646,13.7455,13.7455,465600.0
2010-07-29 13:40:00,28.85,28.85,28.81,28.83,412000.0,13.7503,13.7503,13.7312,13.7408,412000.0
2010-07-29 13:50:00,28.83,28.92,28.8,28.82,650100.0,13.7408,13.7836,13.7265,13.736,650100.0
2010-07-29 14:00:00,28.83,28.85,28.78,28.8,341400.0,13.7408,13.7503,13.7169,13.7265,341400.0
2010-07-29 14:10:00,28.79,28.83,28.78,28.83,339600.0,13.7217,13.7408,13.7169,13.7408,339600.0
2010-07-29 14:20:00,28.83,28.89,28.83,28.88,413300.0,13.7408,13.7693,13.7408,13.7646,413300.0
2010-07-29 14:30:00,28.88,28.9,28.84,28.88,420200.0,13.7646,13.7741,13.7455,13.7646,420200.0
2010-07-29 14:40:00,28.88,28.94,28.88,28.9,444400.0,13.7646,13.7932,13.7646,13.7741,444400.0
2010-07-29 14:50:00,28.89,28.95,28.89,28.95,422700.0,13.7693,13.7979,13.7693,13.7979,422700.0
2010-07-29 15:00:00,28.95,28.95,28.9,28.93,333700.0,13.7979,13.7979,13.7741,13.7884,333700.0
2010-07-29 15:10:00,28.93,28.99,28.92,28.97,545900.0,13.7884,13.817,13.7836,13.8075,545900.0
2010-07-29 15:20:00,28.97,28.99,28.92,28.97,948300.0,13.8075,13.817,13.7836,13.8075,948300.0
2010-07-29 15:30:00,28.97,28.98,28.9,28.91,771300.0,13.8075,13.8122,13.7741,13.7789,771300.0
2010-07-29 15:40:00,28.91,28.93,28.85,28.88,1174200.0,13.7789,13.7884,13.7503,13.7646,1174200.0
2010-07-29 15:50:00,28.88,28.89,28.85,28.87,1584800.0,13.7646,13.7693,13.7503,13.7598,1584800.0
2010-07-30 09:30:00,28.61,28.79,28.61,28.78,769000.0,13.6359,13.7217,13.6359,13.7169,769000.0
2010-07-30 09:40:00,28.77,28.91,28.75,28.83,613400.0,13.7122,13.7789,13.7026,13.7408,613400.0
2010-07-30 09:50:00,28.84,28.99,28.81,28.97,585100.0,13.7455,13.817,13.7312,13.8075,585100.0
2010-07-30 10:00:00,28.97,29.05,28.96,29.03,592100.0,13.8075,13.8456,13.8027,13.8361,592100.0
2010-07-30 10:10:00,29.04,29.07,28.99,29.0,410400.0,13.8408,13.8551,13.817,13.8218,410400.0
2010-07-30 10:20:00,28.99,29.08,28.99,29.07,452500.0,13.817,13.8599,13.817,13.8551,452500.0
2010-07-30 10:30:00,29.07,29.1,29.0,29.0,356000.0,13.8551,13.8694,13.8218,13.8218,356000.0
2010-07-30 10:40:00,29.0,29.08,28.99,29.06,343200.0,13.8218,13.8599,13.817,13.8504,343200.0
2010-07-30 10:50:00,29.07,29.09,29.02,29.08,408800.0,13.8551,13.8647,13.8313,13.8599,408800.0
2010-07-30 11:00:00,29.08,29.09,29.05,29.08,316900.0,13.8599,13.8647,13.8456,13.8599,316900.0
2010-07-30 11:10:00,29.08,29.09,29.07,29.08,268300.0,13.8599,13.8647,13.8551,13.8599,268300.0
2010-07-30 11:20:00,29.08,29.09,28.98,28.99,347600.0,13.8599,13.8647,13.8122,13.817,347600.0
2010-07-30 11:30:00,28.99,29.03,28.94,28.98,232000.0,13.817,13.8361,13.7932,13.8122,232000.0
2010-07-30 11:40:00,28.98,29.01,28.97,29.0,194400.0,13.8122,13.8265,13.8075,13.8218,194400.0
2010-07-30 11:50:00,29.0,29.07,29.0,29.06,247700.0,13.8218,13.8551,13.8218,13.8504,247700.0
2010-07-30 12:00:00,29.06,29.09,29.05,29.06,429300.0,13.8504,13.8647,13.8456,13.8504,429300.0
2010-07-30 12:10:00,29.07,29.07,29.0,29.02,391000.0,13.8551,13.8551,13.8218,13.8313,391000.0
2010-07-30 12:20:00,29.02,29.1,29.02,29.09,501100.0,13.8313,13.8694,13.8313,13.8647,501100.0
2010-07-30 12:30:00,29.08,29.09,29.02,29.05,328200.0,13.8599,13.8647,13.8313,13.8456,328200.0
2010-07-30 12:40:00,29.05,29.1,29.04,29.06,419100.0,13.8456,13.8694,13.8408,13.8504,419100.0
2010-07-30 12:50:00,29.06,29.1,29.06,29.09,179600.0,13.8504,13.8694,13.8504,13.8647,179600.0
2010-07-30 13:00:00,29.1,29.12,29.09,29.11,328500.0,13.8694,13.879,13.8647,13.8742,328500.0
2010-07-30 13:10:00,29.11,29.14,28.99,29.01,835600.0,13.8742,13.8885,13.817,13.8265,835600.0
2010-07-30 13:20:00,29.01,29.03,28.97,29.02,230400.0,13.8265,13.8361,13.8075,13.8313,230400.0
2010-07-30 13:30:00,29.02,29.04,28.98,28.99,248300.0,13.8313,13.8408,13.8122,13.817,248300.0
2010-07-30 13:40:00,28.99,29.02,28.98,29.02,185200.0,13.817,13.8313,13.8122,13.8313,185200.0
2010-07-30 13:50:00,29.02,29.06,28.96,28.96,394200.0,13.8313,13.8504,13.8027,13.8027,394200.0
2010-07-30 14:00:00,28.96,29.01,28.93,29.0,741700.0,13.8027,13.8265,13.7884,13.8218,741700.0
2010-07-30 14:10:00,29.0,29.02,28.99,29.0,447700.0,13.8218,13.8313,13.817,13.8218,447700.0
2010-07-30 14:20:00,29.0,29.03,28.98,29.01,413500.0,13.8218,13.8361,13.8122,13.8265,413500.0
2010-07-30 14:30:00,29.01,29.07,29.01,29.03,479500.0,13.8265,13.8551,13.8265,13.8361,479500.0
2010-07-30 14:40:00,29.04,29.06,29.01,29.03,324100.0,13.8408,13.8504,13.8265,13.8361,324100.0
2010-07-30 14:50:00,29.04,29.05,29.01,29.04,282200.0,13.8408,13.8456,13.8265,13.8408,282200.0
2010-07-30 15:00:00,29.03,29.08,29.02,29.07,348700.0,13.8361,13.8599,13.8313,13.8551,348700.0
2010-07-30 15:10:00,29.07,29.15,29.07,29.13,494500.0,13.8551,13.8933,13.8551,13.8837,494500.0
2010-07-30 15:20:00,29.13,29.2,29.09,29.16,658600.0,13.8837,13.9171,13.8647,13.898,658600.0
2010-07-30 15:30:00,29.15,29.2,29.15,29.17,564300.0,13.8933,13.9171,13.8933,13.9028,564300.0
2010-07-30 15:40:00,29.17,29.24,29.15,29.15,854500.0,13.9028,13.9362,13.8933,13.8933,854500.0
2010-07-30 15:50:00,29.15,29.16,29.05,29.06,1525300.0,13.8933,13.898,13.8456,13.8504,1525300.0
2010-08-02 09:30:00,29.54,29.6,29.33,29.4,1906900.0,14.0791,14.1077,13.9791,14.0124,1906900.0
2010-08-02 09:40:00,29.4,29.45,29.31,29.44,872700.0,14.0124,14.0363,13.9695,14.0315,872700.0
2010-08-02 09:50:00,29.44,29.46,29.39,29.44,861900.0,14.0315,14.041,14.0077,14.0315,861900.0
2010-08-02 10:00:00,29.45,29.55,29.36,29.37,1006000.0,14.0363,14.0839,13.9934,13.9981,1006000.0
2010-08-02 10:10:00,29.37,29.45,29.36,29.44,636100.0,13.9981,14.0363,13.9934,14.0315,636100.0
2010-08-02 10:20:00,29.44,29.47,29.44,29.44,539700.0,14.0315,14.0458,14.0315,14.0315,539700.0
2010-08-02 10:30:00,29.44,29.45,29.4,29.44,349800.0,14.0315,14.0363,14.0124,14.0315,349800.0
2010-08-02 10:40:00,29.44,29.45,29.31,29.39,700600.0,14.0315,14.0363,13.9695,14.0077,700600.0
2010-08-02 10:50:00,29.39,29.49,29.39,29.43,644400.0,14.0077,14.0553,14.0077,14.0267,644400.0
2010-08-02 11:00:00,29.44,29.44,29.4,29.42,248900.0,14.0315,14.0315,14.0124,14.022,248900.0
2010-08-02 11:10:00,29.42,29.5,29.41,29.47,619300.0,14.022,14.0601,14.0172,14.0458,619300.0
2010-08-02 11:20:00,29.48,29.5,29.41,29.43,501900.0,14.0505,14.0601,14.0172,14.0267,501900.0
2010-08-02 11:30:00,29.44,29.5,29.43,29.45,447900.0,14.0315,14.0601,14.0267,14.0363,447900.0
2010-08-02 11:40:00,29.46,29.5,29.45,29.49,516000.0,14.041,14.0601,14.0363,14.0553,516000.0
2010-08-02 11:50:00,29.5,29.5,29.45,29.46,761100.0,14.0601,14.0601,14.0363,14.041,761100.0
2010-08-02 12:00:00,29.46,29.47,29.42,29.42,377500.0,14.041,14.0458,14.022,14.022,377500.0
2010-08-02 12:10:00,29.42,29.48,29.42,29.48,308600.0,14.022,14.0505,14.022,14.0505,308600.0
2010-08-02 12:20:00,29.48,29.5,29.45,29.45,408900.0,14.0505,14.0601,14.0363,14.0363,408900.0
2010-08-02 12:30:00,29.45,29.49,29.45,29.48,282400.0,14.0363,14.0553,14.0363,14.0505,282400.0
2010-08-02 12:40:00,29.49,29.5,29.46,29.47,302700.0,14.0553,14.0601,14.041,14.0458,302700.0
2010-08-02 12:50:00,29.47,29.5,29.46,29.49,315000.0,14.0458,14.0601,14.041,14.0553,315000.0
2010-08-02 13:00:00,29.49,29.5,29.45,29.46,469800.0,14.0553,14.0601,14.0363,14.041,469800.0
2010-08-02 13:10:00,29.45,29.5,29.45,29.5,395300.0,14.0363,14.0601,14.0363,14.0601,395300.0
2010-08-02 13:20:00,29.5,29.5,29.47,29.49,325900.0,14.0601,14.0601,14.0458,14.0553,325900.0
2010-08-02 13:30:00,29.48,29.5,29.46,29.5,353400.0,14.0505,14.0601,14.041,14.0601,353400.0
2010-08-02 13:40:00,29.5,29.53,29.49,29.5,400300.0,14.0601,14.0744,14.0553,14.0601,400300.0
2010-08-02 13:50:00,29.5,29.53,29.49,29.52,328000.0,14.0601,14.0744,14.0553,14.0696,328000.0
2010-08-02 14:00:00,29.52,29.53,29.5,29.53,355200.0,14.0696,14.0744,14.0601,14.0744,355200.0
2010-08-02 14:10:00,29.53,29.54,29.52,29.52,397900.0,14.0744,14.0791,14.0696,14.0696,397900.0
2010-08-02 14:20:00,29.52,29.54,29.51,29.53,295500.0,14.0696,14.0791,14.0648,14.0744,295500.0
2010-08-02 14:30:00,29.52,29.59,29.52,29.58,597600.0,14.0696,14.103,14.0696,14.0982,597600.0
2010-08-02 14:40:00,29.57,29.6,29.57,29.58,504400.0,14.0934,14.1077,14.0934,14.0982,504400.0
2010-08-02 14:50:00,29.58,29.6,29.57,29.58,517500.0,14.0982,14.1077,14.0934,14.0982,517500.0
2010-08-02 15:00:00,29.59,29.6,29.57,29.58,536500.0,14.103,14.1077,14.0934,14.0982,536500.0
2010-08-02 15:10:00,29.59,29.62,29.57,29.61,504000.0,14.103,14.1173,14.0934,14.1125,504000.0
2010-08-02 15:20:00,29.62,29.63,29.58,29.59,632900.0,14.1173,14.122,14.0982,14.103,632900.0
2010-08-02 15:30:00,29.59,29.66,29.58,29.58,869900.0,14.103,14.1363,14.0982,14.0982,869900.0
2010-08-02 15:40:00,29.58,29.63,29.56,29.57,813000.0,14.0982,14.122,14.0887,14.0934,813000.0
2010-08-02 15:50:00,29.58,29.61,29.53,29.55,1784100.0,14.0982,14.1125,14.0744,14.0839,1784100.0
2010-08-03 09:30:00,29.64,29.8,29.59,29.64,1019100.0,14.1268,14.2031,14.103,14.1268,1019100.0
2010-08-03 09:40:00,29.64,29.69,29.56,29.64,468700.0,14.1268,14.1506,14.0887,14.1268,468700.0
2010-08-03 09:50:00,29.64,29.68,29.58,29.59,603000.0,14.1268,14.1459,14.0982,14.103,603000.0
2010-08-03 10:00:00,29.58,29.64,29.5,29.54,839400.0,14.0982,14.1268,14.0601,14.0791,839400.0
2010-08-03 10:10:00,29.54,29.57,29.53,29.57,298300.0,14.0791,14.0934,14.0744,14.0934,298300.0
2010-08-03 10:20:00,29.57,29.58,29.49,29.49,449000.0,14.0934,14.0982,14.0553,14.0553,449000.0
2010-08-03 10:30:00,29.49,29.52,29.46,29.48,448200.0,14.0553,14.0696,14.041,14.0505,448200.0
2010-08-03 10:40:00,29.48,29.64,29.48,29.62,641900.0,14.0505,14.1268,14.0505,14.1173,641900.0
2010-08-03 10:50:00,29.63,29.66,29.6,29.66,496400.0,14.122,14.1363,14.1077,14.1363,496400.0
2010-08-03 11:00:00,29.66,29.7,29.6,29.61,737700.0,14.1363,14.1554,14.1077,14.1125,737700.0
2010-08-03 11:10:00,29.61,29.65,29.61,29.64,252900.0,14.1125,14.1316,14.1125,14.1268,252900.0
2010-08-03 11:20:00,29.64,29.67,29.61,29.61,275500.0,14.1268,14.1411,14.1125,14.1125,275500.0
2010-08-03 11:30:00,29.62,29.64,29.6,29.62,226500.0,14.1173,14.1268,14.1077,14.1173,226500.0
2010-08-03 11:40:00,29.62,29.63,29.5,29.5,470100.0,14.1173,14.122,14.0601,14.0601,470100.0
2010-08-03 11:50:00,29.5,29.51,29.45,29.5,518700.0,14.0601,14.0648,14.0363,14.0601,518700.0
2010-08-03 12:00:00,29.5,29.5,29.45,29.46,258400.0,14.0601,14.0601,14.0363,14.041,258400.0
2010-08-03 12:10:00,29.45,29.53,29.45,29.53,378200.0,14.0363,14.0744,14.0363,14.0744,378200.0
2010-08-03 12:20:00,29.52,29.55,29.48,29.48,236800.0,14.0696,14.0839,14.0505,14.0505,236800.0
2010-08-03 12:30:00,29.48,29.52,29.41,29.45,506900.0,14.0505,14.0696,14.0172,14.0363,506900.0
2010-08-03 12:40:00,29.44,29.46,29.38,29.4,464600.0,14.0315,14.041,14.0029,14.0124,464600.0
2010-08-03 12:50:00,29.39,29.46,29.39,29.43,191600.0,14.0077,14.041,14.0077,14.0267,191600.0
2010-08-03 13:00:00,29.43,29.45,29.4,29.43,259900.0,14.0267,14.0363,14.0124,14.0267,259900.0
2010-08-03 13:10:00,29.43,29.47,29.43,29.47,133400.0,14.0267,14.0458,14.0267,14.0458,133400.0
2010-08-03 13:20:00,29.46,29.49,29.44,29.46,147700.0,14.041,14.0553,14.0315,14.041,147700.0
2010-08-03 13:30:00,29.46,29.5,29.46,29.48,94100.0,14.041,14.0601,14.041,14.0505,94100.0
2010-08-03 13:40:00,29.48,29.5,29.47,29.47,216500.0,14.0505,14.0601,14.0458,14.0458,216500.0
2010-08-03 13:50:00,29.47,29.52,29.46,29.52,404100.0,14.0458,14.0696,14.041,14.0696,404100.0
2010-08-03 14:00:00,29.51,29.54,29.47,29.54,445200.0,14.0648,14.0791,14.0458,14.0791,445200.0
2010-08-03 14:10:00,29.54,29.56,29.53,29.54,368400.0,14.0791,14.0887,14.0744,14.0791,368400.0
2010-08-03 14:20:00,29.53,29.57,29.53,29.56,158000.0,14.0744,14.0934,14.0744,14.0887,158000.0
2010-08-03 14:30:00,29.57,29.58,29.54,29.54,248700.0,14.0934,14.0982,14.0791,14.0791,248700.0
2010-08-03 14:40:00,29.54,29.56,29.53,29.53,171000.0,14.0791,14.0887,14.0744,14.0744,171000.0
2010-08-03 14:50:00,29.53,29.57,29.53,29.55,178100.0,14.0744,14.0934,14.0744,14.0839,178100.0
2010-08-03 15:00:00,29.56,29.56,29.51,29.51,340000.0,14.0887,14.0887,14.0648,14.0648,340000.0
2010-08-03 15:10:00,29.51,29.55,29.5,29.51,214900.0,14.0648,14.0839,14.0601,14.0648,214900.0
2010-08-03 15:20:00,29.5,29.53,29.5,29.53,227100.0,14.0601,14.0744,14.0601,14.0744,227100.0
2010-08-03 15:30:00,29.52,29.54,29.46,29.47,530800.0,14.0696,14.0791,14.041,14.0458,530800.0
2010-08-03 15:40:00,29.46,29.51,29.4,29.43,825600.0,14.041,14.0648,14.0124,14.0267,825600.0
2010-08-03 15:50:00,29.44,29.54,29.43,29.54,1714100.0,14.0315,14.0791,14.0267,14.0791,1714100.0
2010-08-04 09:30:00,29.7,29.7,29.45,29.46,705300.0,14.1554,14.1554,14.0363,14.041,705300.0
2010-08-04 09:40:00,29.45,29.5,29.42,29.49,391800.0,14.0363,14.0601,14.022,14.0553,391800.0
2010-08-04 09:50:00,29.49,29.51,29.44,29.44,278100.0,14.0553,14.0648,14.0315,14.0315,278100.0
2010-08-04 10:00:00,29.45,29.52,29.43,29.49,530600.0,14.0363,14.0696,14.0267,14.0553,530600.0
2010-08-04 10:10:00,29.49,29.49,29.18,29.19,955000.0,14.0553,14.0553,13.9076,13.9123,955000.0
2010-08-04 10:20:00,29.2,29.25,29.1,29.13,905900.0,13.9171,13.9409,13.8694,13.8837,905900.0
2010-08-04 10:30:00,29.13,29.2,29.12,29.2,554800.0,13.8837,13.9171,13.879,13.9171,554800.0
2010-08-04 10:40:00,29.19,29.35,29.19,29.29,553000.0,13.9123,13.9886,13.9123,13.96,553000.0
2010-08-04 10:50:00,29.28,29.29,29.19,29.24,617400.0,13.9552,13.96,13.9123,13.9362,617400.0
2010-08-04 11:00:00,29.24,29.24,29.16,29.19,542200.0,13.9362,13.9362,13.898,13.9123,542200.0
2010-08-04 11:10:00,29.19,29.2,29.18,29.19,224900.0,13.9123,13.9171,13.9076,13.9123,224900.0
2010-08-04 11:20:00,29.19,29.22,29.17,29.21,353600.0,13.9123,13.9266,13.9028,13.9219,353600.0
2010-08-04 11:30:00,29.22,29.25,29.2,29.2,387600.0,13.9266,13.9409,13.9171,13.9171,387600.0
2010-08-04 11:40:00,29.2,29.21,29.18,29.19,300900.0,13.9171,13.9219,13.9076,13.9123,300900.0
2010-08-04 11:50:00,29.2,29.21,29.19,29.2,280300.0,13.9171,13.9219,13.9123,13.9171,280300.0
2010-08-04 12:00:00,29.19,29.21,29.18,29.19,275100.0,13.9123,13.9219,13.9076,13.9123,275100.0
2010-08-04 12:10:00,29.19,29.21,29.18,29.2,375900.0,13.9123,13.9219,13.9076,13.9171,375900.0
2010-08-04 12:20:00,29.19,29.21,29.16,29.18,402700.0,13.9123,13.9219,13.898,13.9076,402700.0
2010-08-04 12:30:00,29.17,29.25,29.17,29.23,285300.0,13.9028,13.9409,13.9028,13.9314,285300.0
2010-08-04 12:40:00,29.23,29.28,29.22,29.25,397400.0,13.9314,13.9552,13.9266,13.9409,397400.0
2010-08-04 12:50:00,29.25,29.26,29.18,29.18,410500.0,13.9409,13.9457,13.9076,13.9076,410500.0
2010-08-04 13:00:00,29.19,29.22,29.14,29.17,445800.0,13.9123,13.9266,13.8885,13.9028,445800.0
2010-08-04 13:10:00,29.17,29.21,29.13,29.17,220600.0,13.9028,13.9219,13.8837,13.9028,220600.0
2010-08-04 13:20:00,29.16,29.22,29.15,29.15,218400.0,13.898,13.9266,13.8933,13.8933,218400.0
2010-08-04 13:30:00,29.15,29.22,29.15,29.2,175200.0,13.8933,13.9266,13.8933,13.9171,175200.0
2010-08-04 13:40:00,29.2,29.26,29.19,29.26,212900.0,13.9171,13.9457,13.9123,13.9457,212900.0
2010-08-04 13:50:00,29.25,29.28,29.24,29.26,158200.0,13.9409,13.9552,13.9362,13.9457,158200.0
2010-08-04 14:00:00,29.25,29.36,29.24,29.35,570500.0,13.9409,13.9934,13.9362,13.9886,570500.0
2010-08-04 14:10:00,29.34,29.38,29.34,29.38,305900.0,13.9838,14.0029,13.9838,14.0029,305900.0
2010-08-04 14:20:00,29.38,29.39,29.31,29.37,282800.0,14.0029,14.0077,13.9695,13.9981,282800.0
2010-08-04 14:30:00,29.38,29.41,29.36,29.38,260800.0,14.0029,14.0172,13.9934,14.0029,260800.0
2010-08-04 14:40:00,29.38,29.41,29.35,29.41,348000.0,14.0029,14.0172,13.9886,14.0172,348000.0
2010-08-04 14:50:00,29.41,29.43,29.36,29.39,348100.0,14.0172,14.0267,13.9934,14.0077,348100.0
2010-08-04 15:00:00,29.38,29.39,29.34,29.36,278800.0,14.0029,14.0077,13.9838,13.9934,278800.0
2010-08-04 15:10:00,29.36,29.43,29.35,29.41,286400.0,13.9934,14.0267,13.9886,14.0172,286400.0
2010-08-04 15:20:00,29.41,29.44,29.39,29.4,336400.0,14.0172,14.0315,14.0077,14.0124,336400.0
2010-08-04 15:30:00,29.4,29.42,29.37,29.38,413700.0,14.0124,14.022,13.9981,14.0029,413700.0
2010-08-04 15:40:00,29.38,29.42,29.37,29.4,831100.0,14.0029,14.022,13.9981,14.0124,831100.0
2010-08-04 15:50:00,29.4,29.42,29.36,29.4,1194600.0,14.0124,14.022,13.9934,14.0124,1194600.0
2010-08-05 09:30:00,29.26,29.76,29.25,29.4,1505600.0,13.9457,14.184,13.9409,14.0124,1505600.0
2010-08-05 09:40:00,29.39,29.45,29.36,29.37,791000.0,14.0077,14.0363,13.9934,13.9981,791000.0
2010-08-05 09:50:00,29.37,29.41,29.35,29.38,186000.0,13.9981,14.0172,13.9886,14.0029,186000.0
2010-08-05 10:00:00,29.39,29.41,29.36,29.38,181600.0,14.0077,14.0172,13.9934,14.0029,181600.0
2010-08-05 10:10:00,29.38,29.41,29.27,29.27,431400.0,14.0029,14.0172,13.9505,13.9505,431400.0
2010-08-05 10:20:00,29.27,29.34,29.27,29.34,443300.0,13.9505,13.9838,13.9505,13.9838,443300.0
2010-08-05 10:30:00,29.33,29.34,29.29,29.33,215500.0,13.9791,13.9838,13.96,13.9791,215500.0
2010-08-05 10:40:00,29.33,29.36,29.29,29.3,232000.0,13.9791,13.9934,13.96,13.9648,232000.0
2010-08-05 10:50:00,29.29,29.32,29.28,29.29,197200.0,13.96,13.9743,13.9552,13.96,197200.0
2010-08-05 11:00:00,29.3,29.35,29.27,29.34,230700.0,13.9648,13.9886,13.9505,13.9838,230700.0
2010-08-05 11:10:00,29.33,29.37,29.32,29.36,183000.0,13.9791,13.9981,13.9743,13.9934,183000.0
2010-08-05 11:20:00,29.35,29.37,29.34,29.35,213400.0,13.9886,13.9981,13.9838,13.9886,213400.0
2010-08-05 11:30:00,29.35,29.36,29.32,29.35,285000.0,13.9886,13.9934,13.9743,13.9886,285000.0
2010-08-05 11:40:00,29.34,29.36,29.32,29.32,408000.0,13.9838,13.9934,13.9743,13.9743,408000.0
2010-08-05 11:50:00,29.32,29.34,29.3,29.32,330600.0,13.9743,13.9838,13.9648,13.9743,330600.0
2010-08-05 12:00:00,29.32,29.36,29.31,29.36,369100.0,13.9743,13.9934,13.9695,13.9934,369100.0
2010-08-05 12:10:00,29.36,29.41,29.35,29.39,245800.0,13.9934,14.0172,13.9886,14.0077,245800.0
2010-08-05 12:20:00,29.39,29.42,29.35,29.42,348100.0,14.0077,14.022,13.9886,14.022,348100.0
2010-08-05 12:30:00,29.42,29.45,29.41,29.44,133800.0,14.022,14.0363,14.0172,14.0315,133800.0
2010-08-05 12:40:00,29.43,29.43,29.4,29.41,133400.0,14.0267,14.0267,14.0124,14.0172,133400.0
2010-08-05 12:50:00,29.41,29.45,29.41,29.44,192000.0,14.0172,14.0363,14.0172,14.0315,192000.0
2010-08-05 13:00:00,29.45,29.45,29.41,29.43,207900.0,14.0363,14.0363,14.0172,14.0267,207900.0
2010-08-05 13:10:00,29.44,29.47,29.4,29.43,324100.0,14.0315,14.0458,14.0124,14.0267,324100.0
2010-08-05 13:20:00,29.42,29.45,29.41,29.44,172200.0,14.022,14.0363,14.0172,14.0315,172200.0
2010-08-05 13:30:00,29.44,29.46,29.43,29.46,118000.0,14.0315,14.041,14.0267,14.041,118000.0
2010-08-05 13:40:00,29.46,29.53,29.45,29.53,309700.0,14.041,14.0744,14.0363,14.0744,309700.0
2010-08-05 13:50:00,29.53,29.57,29.53,29.55,241300.0,14.0744,14.0934,14.0744,14.0839,241300.0
2010-08-05 14:00:00,29.55,29.55,29.49,29.49,423500.0,14.0839,14.0839,14.0553,14.0553,423500.0
2010-08-05 14:10:00,29.5,29.54,29.49,29.52,155900.0,14.0601,14.0791,14.0553,14.0696,155900.0
2010-08-05 14:20:00,29.53,29.54,29.5,29.54,208300.0,14.0744,14.0791,14.0601,14.0791,208300.0
2010-08-05 14:30:00,29.53,29.54,29.52,29.54,164700.0,14.0744,14.0791,14.0696,14.0791,164700.0
2010-08-05 14:40:00,29.53,29.55,29.53,29.55,147700.0,14.0744,14.0839,14.0744,14.0839,147700.0
2010-08-05 14:50:00,29.54,29.56,29.54,29.55,183500.0,14.0791,14.0887,14.0791,14.0839,183500.0
2010-08-05 15:00:00,29.56,29.56,29.53,29.55,261100.0,14.0887,14.0887,14.0744,14.0839,261100.0
2010-08-05 15:10:00,29.56,29.56,29.55,29.55,139900.0,14.0887,14.0887,14.0839,14.0839,139900.0
2010-08-05 15:20:00,29.56,29.57,29.51,29.52,335300.0,14.0887,14.0934,14.0648,14.0696,335300.0
2010-08-05 15:30:00,29.51,29.54,29.49,29.53,529900.0,14.0648,14.0791,14.0553,14.0744,529900.0
2010-08-05 15:40:00,29.53,29.58,29.52,29.55,619000.0,14.0744,14.0982,14.0696,14.0839,619000.0
2010-08-05 15:50:00,29.55,29.56,29.5,29.54,1138000.0,14.0839,14.0887,14.0601,14.0791,1138000.0
2010-08-06 09:30:00,29.4,29.51,29.3,29.35,770200.0,14.0124,14.0648,13.9648,13.9886,770200.0
2010-08-06 09:40:00,29.34,29.43,29.34,29.39,882400.0,13.9838,14.0267,13.9838,14.0077,882400.0
2010-08-06 09:50:00,29.38,29.5,29.38,29.41,581600.0,14.0029,14.0601,14.0029,14.0172,581600.0
2010-08-06 10:00:00,29.41,29.43,29.31,29.35,498300.0,14.0172,14.0267,13.9695,13.9886,498300.0
2010-08-06 10:10:00,29.35,29.36,29.31,29.34,480600.0,13.9886,13.9934,13.9695,13.9838,480600.0
2010-08-06 10:20:00,29.34,29.39,29.33,29.38,307900.0,13.9838,14.0077,13.9791,14.0029,307900.0
2010-08-06 10:30:00,29.38,29.44,29.38,29.4,269400.0,14.0029,14.0315,14.0029,14.0124,269400.0
2010-08-06 10:40:00,29.4,29.41,29.28,29.28,809900.0,14.0124,14.0172,13.9552,13.9552,809900.0
2010-08-06 10:50:00,29.29,29.35,29.24,29.25,467800.0,13.96,13.9886,13.9362,13.9409,467800.0
2010-08-06 11:00:00,29.25,29.26,29.19,29.21,398800.0,13.9409,13.9457,13.9123,13.9219,398800.0
2010-08-06 11:10:00,29.21,29.26,29.2,29.26,287500.0,13.9219,13.9457,13.9171,13.9457,287500.0
2010-08-06 11:20:00,29.25,29.28,29.24,29.26,140100.0,13.9409,13.9552,13.9362,13.9457,140100.0
2010-08-06 11:30:00,29.26,29.35,29.25,29.34,428200.0,13.9457,13.9886,13.9409,13.9838,428200.0
2010-08-06 11:40:00,29.33,29.35,29.27,29.28,337300.0,13.9791,13.9886,13.9505,13.9552,337300.0
2010-08-06 11:50:00,29.29,29.29,29.23,29.24,239200.0,13.96,13.96,13.9314,13.9362,239200.0
2010-08-06 12:00:00,29.25,29.27,29.23,29.27,178700.0,13.9409,13.9505,13.9314,13.9505,178700.0
2010-08-06 12:10:00,29.26,29.32,29.26,29.29,234800.0,13.9457,13.9743,13.9457,13.96,234800.0
2010-08-06 12:20:00,29.29,29.3,29.25,29.27,299100.0,13.96,13.9648,13.9409,13.9505,299100.0
2010-08-06 12:30:00,29.26,29.32,29.26,29.32,148800.0,13.9457,13.9743,13.9457,13.9743,148800.0
2010-08-06 12:40:00,29.32,29.34,29.3,29.32,156900.0,13.9743,13.9838,13.9648,13.9743,156900.0
2010-08-06 12:50:00,29.33,29.33,29.27,29.27,125100.0,13.9791,13.9791,13.9505,13.9505,125100.0
2010-08-06 13:00:00,29.28,29.32,29.27,29.29,157300.0,13.9552,13.9743,13.9505,13.96,157300.0
2010-08-06 13:10:00,29.3,29.31,29.27,29.29,136100.0,13.9648,13.9695,13.9505,13.96,136100.0
2010-08-06 13:20:00,29.28,29.3,29.26,29.26,126100.0,13.9552,13.9648,13.9457,13.9457,126100.0
2010-08-06 13:30:00,29.27,29.31,29.25,29.29,167400.0,13.9505,13.9695,13.9409,13.96,167400.0
2010-08-06 13:40:00,29.28,29.35,29.28,29.35,83800.0,13.9552,13.9886,13.9552,13.9886,83800.0
2010-08-06 13:50:00,29.35,29.35,29.29,29.3,95700.0,13.9886,13.9886,13.96,13.9648,95700.0
2010-08-06 14:00:00,29.3,29.31,29.25,29.31,240100.0,13.9648,13.9695,13.9409,13.9695,240100.0
2010-08-06 14:10:00,29.31,29.31,29.28,29.3,126000.0,13.9695,13.9695,13.9552,13.9648,126000.0
2010-08-06 14:20:00,29.31,29.34,29.3,29.33,93500.0,13.9695,13.9838,13.9648,13.9791,93500.0
2010-08-06 14:30:00,29.33,29.36,29.33,29.35,252100.0,13.9791,13.9934,13.9791,13.9886,252100.0
2010-08-06 14:40:00,29.34,29.44,29.34,29.41,302000.0,13.9838,14.0315,13.9838,14.0172,302000.0
2010-08-06 14:50:00,29.41,29.48,29.4,29.47,194000.0,14.0172,14.0505,14.0124,14.0458,194000.0
2010-08-06 15:00:00,29.47,29.5,29.43,29.46,272100.0,14.0458,14.0601,14.0267,14.041,272100.0
2010-08-06 15:10:00,29.46,29.48,29.42,29.45,289100.0,14.041,14.0505,14.022,14.0363,289100.0
2010-08-06 15:20:00,29.45,29.5,29.44,29.48,214000.0,14.0363,14.0601,14.0315,14.0505,214000.0
2010-08-06 15:30:00,29.48,29.48,29.45,29.47,319900.0,14.0505,14.0505,14.0363,14.0458,319900.0
2010-08-06 15:40:00,29.47,29.53,29.46,29.51,434400.0,14.0458,14.0744,14.041,14.0648,434400.0
2010-08-06 15:50:00,29.5,29.57,29.5,29.55,810900.0,14.0601,14.0934,14.0601,14.0839,810900.0
2010-08-09 09:30:00,29.69,29.85,29.62,29.69,811100.0,14.1506,14.2269,14.1173,14.1506,811100.0
2010-08-09 09:40:00,29.69,29.72,29.65,29.67,207000.0,14.1506,14.1649,14.1316,14.1411,207000.0
2010-08-09 09:50:00,29.68,29.75,29.67,29.74,293200.0,14.1459,14.1792,14.1411,14.1745,293200.0
2010-08-09 10:00:00,29.74,29.84,29.74,29.84,465100.0,14.1745,14.2221,14.1745,14.2221,465100.0
2010-08-09 10:10:00,29.84,29.88,29.82,29.82,425400.0,14.2221,14.2412,14.2126,14.2126,425400.0
2010-08-09 10:20:00,29.83,29.83,29.78,29.79,514800.0,14.2174,14.2174,14.1935,14.1983,514800.0
2010-08-09 10:30:00,29.8,29.86,29.8,29.85,593400.0,14.2031,14.2317,14.2031,14.2269,593400.0
2010-08-09 10:40:00,29.85,29.88,29.83,29.84,506500.0,14.2269,14.2412,14.2174,14.2221,506500.0
2010-08-09 10:50:00,29.85,29.95,29.84,29.94,438400.0,14.2269,14.2746,14.2221,14.2698,438400.0
2010-08-09 11:00:00,29.93,29.95,29.88,29.94,482100.0,14.265,14.2746,14.2412,14.2698,482100.0
2010-08-09 11:10:00,29.94,29.97,29.93,29.93,334800.0,14.2698,14.2841,14.265,14.265,334800.0
2010-08-09 11:20:00,29.94,29.94,29.88,29.88,301600.0,14.2698,14.2698,14.2412,14.2412,301600.0
2010-08-09 11:30:00,29.88,29.95,29.88,29.94,358200.0,14.2412,14.2746,14.2412,14.2698,358200.0
2010-08-09 11:40:00,29.95,29.97,29.92,29.92,238100.0,14.2746,14.2841,14.2603,14.2603,238100.0
2010-08-09 11:50:00,29.93,29.94,29.89,29.93,244500.0,14.265,14.2698,14.246,14.265,244500.0
2010-08-09 12:00:00,29.94,29.96,29.93,29.93,217600.0,14.2698,14.2793,14.265,14.265,217600.0
2010-08-09 12:10:00,29.93,29.96,29.92,29.95,131200.0,14.265,14.2793,14.2603,14.2746,131200.0
2010-08-09 12:20:00,29.96,29.96,29.93,29.94,211000.0,14.2793,14.2793,14.265,14.2698,211000.0
2010-08-09 12:30:00,29.94,29.98,29.92,29.97,616600.0,14.2698,14.2889,14.2603,14.2841,616600.0
2010-08-09 12:40:00,29.97,30.0,29.97,29.97,715800.0,14.2841,14.2984,14.2841,14.2841,715800.0
2010-08-09 12:50:00,29.98,30.0,29.96,29.98,372300.0,14.2889,14.2984,14.2793,14.2889,372300.0
2010-08-09 13:00:00,29.98,30.06,29.97,30.03,906500.0,14.2889,14.327,14.2841,14.3127,906500.0
2010-08-09 13:10:00,30.03,30.05,30.01,30.01,305000.0,14.3127,14.3222,14.3032,14.3032,305000.0
2010-08-09 13:20:00,30.01,30.02,29.95,29.96,278700.0,14.3032,14.3079,14.2746,14.2793,278700.0
2010-08-09 13:30:00,29.96,29.96,29.92,29.92,167700.0,14.2793,14.2793,14.2603,14.2603,167700.0
2010-08-09 13:40:00,29.92,29.95,29.89,29.95,341800.0,14.2603,14.2746,14.246,14.2746,341800.0
2010-08-09 13:50:00,29.95,29.99,29.94,29.95,225600.0,14.2746,14.2936,14.2698,14.2746,225600.0
2010-08-09 14:00:00,29.95,29.96,29.89,29.89,264400.0,14.2746,14.2793,14.246,14.246,264400.0
2010-08-09 14:10:00,29.9,29.9,29.86,29.87,180300.0,14.2507,14.2507,14.2317,14.2364,180300.0
2010-08-09 14:20:00,29.88,29.9,29.85,29.87,250000.0,14.2412,14.2507,14.2269,14.2364,250000.0
2010-08-09 14:30:00,29.86,29.92,29.86,29.89,264200.0,14.2317,14.2603,14.2317,14.246,264200.0
2010-08-09 14:40:00,29.9,29.93,29.88,29.92,353800.0,14.2507,14.265,14.2412,14.2603,353800.0
2010-08-09 14:50:00,29.92,29.94,29.89,29.89,180600.0,14.2603,14.2698,14.246,14.246,180600.0
2010-08-09 15:00:00,29.89,29.9,29.85,29.85,184900.0,14.246,14.2507,14.2269,14.2269,184900.0
2010-08-09 15:10:00,29.85,29.87,29.83,29.87,331700.0,14.2269,14.2364,14.2174,14.2364,331700.0
2010-08-09 15:20:00,29.86,29.89,29.86,29.86,168400.0,14.2317,14.246,14.2317,14.2317,168400.0
2010-08-09 15:30:00,29.87,29.92,29.84,29.91,295100.0,14.2364,14.2603,14.2221,14.2555,295100.0
2010-08-09 15:40:00,29.9,29.95,29.89,29.89,424700.0,14.2507,14.2746,14.246,14.246,424700.0
2010-08-09 15:50:00,29.89,29.9,29.85,29.85,1052400.0,14.246,14.2507,14.2269,14.2269,1052400.0
2010-08-10 09:30:00,29.73,29.8,29.65,29.66,583800.0,14.1697,14.2031,14.1316,14.1363,583800.0
2010-08-10 09:40:00,29.66,29.66,29.56,29.63,404900.0,14.1363,14.1363,14.0887,14.122,404900.0
2010-08-10 09:50:00,29.64,29.67,29.57,29.67,257800.0,14.1268,14.1411,14.0934,14.1411,257800.0
2010-08-10 10:00:00,29.65,29.67,29.56,29.61,280800.0,14.1316,14.1411,14.0887,14.1125,280800.0
2010-08-10 10:10:00,29.62,29.73,29.6,29.73,383100.0,14.1173,14.1697,14.1077,14.1697,383100.0
2010-08-10 10:20:00,29.73,29.73,29.65,29.71,175000.0,14.1697,14.1697,14.1316,14.1602,175000.0
2010-08-10 10:30:00,29.7,29.75,29.68,29.69,260000.0,14.1554,14.1792,14.1459,14.1506,260000.0
2010-08-10 10:40:00,29.69,29.73,29.66,29.67,130800.0,14.1506,14.1697,14.1363,14.1411,130800.0
2010-08-10 10:50:00,29.66,29.67,29.65,29.66,144800.0,14.1363,14.1411,14.1316,14.1363,144800.0
2010-08-10 11:00:00,29.66,29.71,29.65,29.68,209900.0,14.1363,14.1602,14.1316,14.1459,209900.0
2010-08-10 11:10:00,29.67,29.71,29.67,29.71,143900.0,14.1411,14.1602,14.1411,14.1602,143900.0
2010-08-10 11:20:00,29.72,29.72,29.67,29.68,233100.0,14.1649,14.1649,14.1411,14.1459,233100.0
2010-08-10 11:30:00,29.68,29.74,29.68,29.73,214700.0,14.1459,14.1745,14.1459,14.1697,214700.0
2010-08-10 11:40:00,29.73,29.75,29.67,29.75,260800.0,14.1697,14.1792,14.1411,14.1792,260800.0
2010-08-10 11:50:00,29.74,29.79,29.74,29.74,173700.0,14.1745,14.1983,14.1745,14.1745,173700.0
2010-08-10 12:00:00,29.74,29.79,29.72,29.76,296600.0,14.1745,14.1983,14.1649,14.184,296600.0
2010-08-10 12:10:00,29.76,29.83,29.75,29.82,176000.0,14.184,14.2174,14.1792,14.2126,176000.0
2010-08-10 12:20:00,29.82,29.82,29.8,29.81,81800.0,14.2126,14.2126,14.2031,14.2078,81800.0
2010-08-10 12:30:00,29.8,29.87,29.8,29.81,349000.0,14.2031,14.2364,14.2031,14.2078,349000.0
2010-08-10 12:40:00,29.81,29.85,29.8,29.8,127000.0,14.2078,14.2269,14.2031,14.2031,127000.0
2010-08-10 12:50:00,29.8,29.83,29.79,29.81,150200.0,14.2031,14.2174,14.1983,14.2078,150200.0
2010-08-10 13:00:00,29.81,29.82,29.79,29.8,143700.0,14.2078,14.2126,14.1983,14.2031,143700.0
2010-08-10 13:10:00,29.81,29.83,29.78,29.79,174400.0,14.2078,14.2174,14.1935,14.1983,174400.0
2010-08-10 13:20:00,29.8,29.8,29.75,29.76,352200.0,14.2031,14.2031,14.1792,14.184,352200.0
2010-08-10 13:30:00,29.75,29.82,29.75,29.79,166900.0,14.1792,14.2126,14.1792,14.1983,166900.0
2010-08-10 13:40:00,29.79,29.83,29.79,29.82,88100.0,14.1983,14.2174,14.1983,14.2126,88100.0
2010-08-10 13:50:00,29.81,29.83,29.79,29.83,111100.0,14.2078,14.2174,14.1983,14.2174,111100.0
2010-08-10 14:00:00,29.83,29.85,29.8,29.82,152900.0,14.2174,14.2269,14.2031,14.2126,152900.0
2010-08-10 14:10:00,29.83,30.03,29.8,29.99,839800.0,14.2174,14.3127,14.2031,14.2936,839800.0
2010-08-10 14:20:00,30.0,30.08,29.92,30.05,877200.0,14.2984,14.3365,14.2603,14.3222,877200.0
2010-08-10 14:30:00,30.05,30.14,30.04,30.1,936600.0,14.3222,14.3651,14.3175,14.346,936600.0
2010-08-10 14:40:00,30.11,30.13,30.08,30.08,421200.0,14.3508,14.3603,14.3365,14.3365,421200.0
2010-08-10 14:50:00,30.08,30.09,29.99,29.99,348400.0,14.3365,14.3413,14.2936,14.2936,348400.0
2010-08-10 15:00:00,29.99,30.07,29.99,30.06,600900.0,14.2936,14.3318,14.2936,14.327,600900.0
2010-08-10 15:10:00,30.06,30.07,29.94,29.99,543400.0,14.327,14.3318,14.2698,14.2936,543400.0
2010-08-10 15:20:00,29.99,30.02,29.93,30.0,391700.0,14.2936,14.3079,14.265,14.2984,391700.0
2010-08-10 15:30:00,30.0,30.09,29.98,30.04,516900.0,14.2984,14.3413,14.2889,14.3175,516900.0
2010-08-10 15:40:00,30.05,30.11,30.04,30.07,745900.0,14.3222,14.3508,14.3175,14.3318,745900.0
2010-08-10 15:50:00,30.07,30.08,29.99,30.04,1483100.0,14.3318,14.3365,14.2936,14.3175,1483100.0
2010-08-11 09:30:00,29.58,29.65,29.51,29.65,1053700.0,14.0982,14.1316,14.0648,14.1316,1053700.0
2010-08-11 09:40:00,29.65,29.66,29.58,29.6,620400.0,14.1316,14.1363,14.0982,14.1077,620400.0
2010-08-11 09:50:00,29.61,29.7,29.58,29.69,500600.0,14.1125,14.1554,14.0982,14.1506,500600.0
2010-08-11 10:00:00,29.68,29.82,29.68,29.81,647100.0,14.1459,14.2126,14.1459,14.2078,647100.0
2010-08-11 10:10:00,29.81,29.89,29.79,29.87,820800.0,14.2078,14.246,14.1983,14.2364,820800.0
2010-08-11 10:20:00,29.87,29.9,29.83,29.88,413900.0,14.2364,14.2507,14.2174,14.2412,413900.0
2010-08-11 10:30:00,29.89,29.89,29.79,29.88,691500.0,14.246,14.246,14.1983,14.2412,691500.0
2010-08-11 10:40:00,29.87,29.87,29.72,29.75,284900.0,14.2364,14.2364,14.1649,14.1792,284900.0
2010-08-11 10:50:00,29.76,29.83,29.75,29.77,314100.0,14.184,14.2174,14.1792,14.1888,314100.0
2010-08-11 11:00:00,29.77,29.9,29.72,29.72,290700.0,14.1888,14.2507,14.1649,14.1649,290700.0
2010-08-11 11:10:00,29.73,29.75,29.7,29.71,484700.0,14.1697,14.1792,14.1554,14.1602,484700.0
2010-08-11 11:20:00,29.71,29.76,29.68,29.71,385200.0,14.1602,14.184,14.1459,14.1602,385200.0
2010-08-11 11:30:00,29.71,29.75,29.7,29.73,228700.0,14.1602,14.1792,14.1554,14.1697,228700.0
2010-08-11 11:40:00,29.73,29.76,29.72,29.73,205400.0,14.1697,14.184,14.1649,14.1697,205400.0
2010-08-11 11:50:00,29.72,29.73,29.71,29.73,178900.0,14.1649,14.1697,14.1602,14.1697,178900.0
2010-08-11 12:00:00,29.72,29.73,29.68,29.69,248300.0,14.1649,14.1697,14.1459,14.1506,248300.0
2010-08-11 12:10:00,29.68,29.69,29.67,29.68,198600.0,14.1459,14.1506,14.1411,14.1459,198600.0
2010-08-11 12:20:00,29.68,29.71,29.67,29.7,142000.0,14.1459,14.1602,14.1411,14.1554,142000.0
2010-08-11 12:30:00,29.7,29.73,29.67,29.67,209300.0,14.1554,14.1697,14.1411,14.1411,209300.0
2010-08-11 12:40:00,29.67,29.67,29.61,29.63,461400.0,14.1411,14.1411,14.1125,14.122,461400.0
2010-08-11 12:50:00,29.63,29.67,29.59,29.63,410400.0,14.122,14.1411,14.103,14.122,410400.0
2010-08-11 13:00:00,29.63,29.72,29.63,29.68,375800.0,14.122,14.1649,14.122,14.1459,375800.0
2010-08-11 13:10:00,29.68,29.68,29.61,29.62,201400.0,14.1459,14.1459,14.1125,14.1173,201400.0
2010-08-11 13:20:00,29.63,29.67,29.61,29.67,234300.0,14.122,14.1411,14.1125,14.1411,234300.0
2010-08-11 13:30:00,29.67,29.68,29.62,29.62,229900.0,14.1411,14.1459,14.1173,14.1173,229900.0
2010-08-11 13:40:00,29.62,29.68,29.61,29.65,441300.0,14.1173,14.1459,14.1125,14.1316,441300.0
2010-08-11 13:50:00,29.66,29.67,29.62,29.63,253700.0,14.1363,14.1411,14.1173,14.122,253700.0
2010-08-11 14:00:00,29.64,29.68,29.63,29.65,145400.0,14.1268,14.1459,14.122,14.1316,145400.0
2010-08-11 14:10:00,29.66,29.68,29.64,29.68,220000.0,14.1363,14.1459,14.1268,14.1459,220000.0
2010-08-11 14:20:00,29.68,29.7,29.65,29.68,252400.0,14.1459,14.1554,14.1316,14.1459,252400.0
2010-08-11 14:30:00,29.67,29.68,29.63,29.66,248800.0,14.1411,14.1459,14.122,14.1363,248800.0
2010-08-11 14:40:00,29.65,29.67,29.6,29.67,342400.0,14.1316,14.1411,14.1077,14.1411,342400.0
2010-08-11 14:50:00,29.67,29.67,29.6,29.64,287900.0,14.1411,14.1411,14.1077,14.1268,287900.0
2010-08-11 15:00:00,29.65,29.7,29.64,29.69,475100.0,14.1316,14.1554,14.1268,14.1506,475100.0
2010-08-11 15:10:00,29.69,29.7,29.61,29.65,350700.0,14.1506,14.1554,14.1125,14.1316,350700.0
2010-08-11 15:20:00,29.65,29.67,29.63,29.66,323800.0,14.1316,14.1411,14.122,14.1363,323800.0
2010-08-11 15:30:00,29.67,29.72,29.65,29.69,514000.0,14.1411,14.1649,14.1316,14.1506,514000.0
2010-08-11 15:40:00,29.68,29.69,29.6,29.6,1216900.0,14.1459,14.1506,14.1077,14.1077,1216900.0
2010-08-11 15:50:00,29.61,29.61,29.55,29.57,2096400.0,14.1125,14.1125,14.0839,14.0934,2096400.0
2010-08-12 09:30:00,29.4,29.65,29.23,29.62,1309200.0,14.0124,14.1316,13.9314,14.1173,1309200.0
2010-08-12 09:40:00,29.62,29.83,29.55,29.79,1184400.0,14.1173,14.2174,14.0839,14.1983,1184400.0
2010-08-12 09:50:00,29.79,29.95,29.77,29.92,1430600.0,14.1983,14.2746,14.1888,14.2603,1430600.0
2010-08-12 10:00:00,29.92,30.11,29.91,30.1,1440200.0,14.2603,14.3508,14.2555,14.346,1440200.0
2010-08-12 10:10:00,30.09,30.25,30.06,30.06,1978800.0,14.3413,14.4175,14.327,14.327,1978800.0
2010-08-12 10:20:00,30.07,30.15,30.05,30.06,829000.0,14.3318,14.3699,14.3222,14.327,829000.0
2010-08-12 10:30:00,30.06,30.2,30.0,30.2,1032800.0,14.327,14.3937,14.2984,14.3937,1032800.0
2010-08-12 10:40:00,30.2,30.28,30.18,30.24,1044700.0,14.3937,14.4318,14.3842,14.4128,1044700.0
2010-08-12 10:50:00,30.24,30.24,30.15,30.16,521400.0,14.4128,14.4128,14.3699,14.3746,521400.0
2010-08-12 11:00:00,30.16,30.21,30.09,30.12,861200.0,14.3746,14.3985,14.3413,14.3556,861200.0
2010-08-12 11:10:00,30.11,30.31,30.1,30.31,949700.0,14.3508,14.4461,14.346,14.4461,949700.0
2010-08-12 11:20:00,30.31,30.32,30.25,30.27,457900.0,14.4461,14.4509,14.4175,14.4271,457900.0
2010-08-12 11:30:00,30.27,30.29,30.22,30.24,643100.0,14.4271,14.4366,14.4032,14.4128,643100.0
2010-08-12 11:40:00,30.25,30.26,30.21,30.25,506000.0,14.4175,14.4223,14.3985,14.4175,506000.0
2010-08-12 11:50:00,30.26,30.28,30.24,30.27,308800.0,14.4223,14.4318,14.4128,14.4271,308800.0
2010-08-12 12:00:00,30.26,30.28,30.21,30.25,381900.0,14.4223,14.4318,14.3985,14.4175,381900.0
2010-08-12 12:10:00,30.26,30.27,30.25,30.27,281800.0,14.4223,14.4271,14.4175,14.4271,281800.0
2010-08-12 12:20:00,30.27,30.27,30.19,30.19,312500.0,14.4271,14.4271,14.3889,14.3889,312500.0
2010-08-12 12:30:00,30.2,30.24,30.16,30.23,776400.0,14.3937,14.4128,14.3746,14.408,776400.0
2010-08-12 12:40:00,30.23,30.23,30.19,30.21,324800.0,14.408,14.408,14.3889,14.3985,324800.0
2010-08-12 12:50:00,30.21,30.25,30.16,30.2,609200.0,14.3985,14.4175,14.3746,14.3937,609200.0
2010-08-12 13:00:00,30.2,30.21,30.18,30.18,332800.0,14.3937,14.3985,14.3842,14.3842,332800.0
2010-08-12 13:10:00,30.18,30.19,30.15,30.19,434500.0,14.3842,14.3889,14.3699,14.3889,434500.0
2010-08-12 13:20:00,30.19,30.22,30.17,30.21,638600.0,14.3889,14.4032,14.3794,14.3985,638600.0
2010-08-12 13:30:00,30.2,30.25,30.2,30.23,841600.0,14.3937,14.4175,14.3937,14.408,841600.0
2010-08-12 13:40:00,30.24,30.25,30.15,30.16,756600.0,14.4128,14.4175,14.3699,14.3746,756600.0
2010-08-12 13:50:00,30.16,30.18,30.13,30.18,754300.0,14.3746,14.3842,14.3603,14.3842,754300.0
2010-08-12 14:00:00,30.17,30.21,30.14,30.21,321100.0,14.3794,14.3985,14.3651,14.3985,321100.0
2010-08-12 14:10:00,30.21,30.23,30.19,30.19,281900.0,14.3985,14.408,14.3889,14.3889,281900.0
2010-08-12 14:20:00,30.2,30.22,30.14,30.22,391000.0,14.3937,14.4032,14.3651,14.4032,391000.0
2010-08-12 14:30:00,30.22,30.22,30.16,30.2,376100.0,14.4032,14.4032,14.3746,14.3937,376100.0
2010-08-12 14:40:00,30.2,30.22,30.19,30.22,282300.0,14.3937,14.4032,14.3889,14.4032,282300.0
2010-08-12 14:50:00,30.21,30.28,30.21,30.27,357400.0,14.3985,14.4318,14.3985,14.4271,357400.0
2010-08-12 15:00:00,30.27,30.3,30.24,30.29,509600.0,14.4271,14.4414,14.4128,14.4366,509600.0
2010-08-12 15:10:00,30.29,30.33,30.26,30.28,712800.0,14.4366,14.4557,14.4223,14.4318,712800.0
2010-08-12 15:20:00,30.28,30.33,30.28,30.32,593300.0,14.4318,14.4557,14.4318,14.4509,593300.0
2010-08-12 15:30:00,30.33,30.38,30.32,30.34,1238500.0,14.4557,14.4795,14.4509,14.4604,1238500.0
2010-08-12 15:40:00,30.34,30.35,30.28,30.31,1438800.0,14.4604,14.4652,14.4318,14.4461,1438800.0
2010-08-12 15:50:00,30.32,30.36,30.3,30.32,1669500.0,14.4509,14.47,14.4414,14.4509,1669500.0
2010-08-13 09:30:00,30.16,30.29,30.12,30.22,1257900.0,14.3746,14.4366,14.3556,14.4032,1257900.0
2010-08-13 09:40:00,30.23,30.24,30.11,30.13,605900.0,14.408,14.4128,14.3508,14.3603,605900.0
2010-08-13 09:50:00,30.14,30.19,30.07,30.08,689800.0,14.3651,14.3889,14.3318,14.3365,689800.0
2010-08-13 10:00:00,30.09,30.19,30.04,30.18,791700.0,14.3413,14.3889,14.3175,14.3842,791700.0
2010-08-13 10:10:00,30.17,30.2,30.09,30.1,406500.0,14.3794,14.3937,14.3413,14.346,406500.0
2010-08-13 10:20:00,30.1,30.11,30.02,30.05,413200.0,14.346,14.3508,14.3079,14.3222,413200.0
2010-08-13 10:30:00,30.05,30.09,30.02,30.05,261700.0,14.3222,14.3413,14.3079,14.3222,261700.0
2010-08-13 10:40:00,30.06,30.12,30.04,30.08,283900.0,14.327,14.3556,14.3175,14.3365,283900.0
2010-08-13 10:50:00,30.08,30.09,29.96,29.99,442500.0,14.3365,14.3413,14.2793,14.2936,442500.0
2010-08-13 11:00:00,29.99,30.07,29.94,30.06,278300.0,14.2936,14.3318,14.2698,14.327,278300.0
2010-08-13 11:10:00,30.06,30.07,29.95,30.0,244900.0,14.327,14.3318,14.2746,14.2984,244900.0
2010-08-13 11:20:00,30.01,30.05,29.96,30.05,202800.0,14.3032,14.3222,14.2793,14.3222,202800.0
2010-08-13 11:30:00,30.04,30.05,29.96,29.96,269000.0,14.3175,14.3222,14.2793,14.2793,269000.0
2010-08-13 11:40:00,29.96,29.99,29.95,29.95,225400.0,14.2793,14.2936,14.2746,14.2746,225400.0
2010-08-13 11:50:00,29.95,29.99,29.92,29.99,260300.0,14.2746,14.2936,14.2603,14.2936,260300.0
2010-08-13 12:00:00,29.99,30.05,29.98,30.05,253500.0,14.2936,14.3222,14.2889,14.3222,253500.0
2010-08-13 12:10:00,30.05,30.08,30.03,30.06,334700.0,14.3222,14.3365,14.3127,14.327,334700.0
2010-08-13 12:20:00,30.06,30.09,30.04,30.09,220200.0,14.327,14.3413,14.3175,14.3413,220200.0
2010-08-13 12:30:00,30.09,30.11,30.05,30.06,224100.0,14.3413,14.3508,14.3222,14.327,224100.0
2010-08-13 12:40:00,30.05,30.11,30.05,30.11,171500.0,14.3222,14.3508,14.3222,14.3508,171500.0
2010-08-13 12:50:00,30.1,30.12,30.09,30.11,147000.0,14.346,14.3556,14.3413,14.3508,147000.0
2010-08-13 13:00:00,30.1,30.12,30.08,30.09,183100.0,14.346,14.3556,14.3365,14.3413,183100.0
2010-08-13 13:10:00,30.1,30.11,30.07,30.1,130300.0,14.346,14.3508,14.3318,14.346,130300.0
2010-08-13 13:20:00,30.1,30.11,30.08,30.11,111200.0,14.346,14.3508,14.3365,14.3508,111200.0
2010-08-13 13:30:00,30.1,30.12,30.06,30.11,177300.0,14.346,14.3556,14.327,14.3508,177300.0
2010-08-13 13:40:00,30.11,30.13,30.11,30.12,167000.0,14.3508,14.3603,14.3508,14.3556,167000.0
2010-08-13 13:50:00,30.12,30.12,30.03,30.03,183000.0,14.3556,14.3556,14.3127,14.3127,183000.0
2010-08-13 14:00:00,30.04,30.06,30.0,30.05,209100.0,14.3175,14.327,14.2984,14.3222,209100.0
2010-08-13 14:10:00,30.05,30.06,30.01,30.01,129500.0,14.3222,14.327,14.3032,14.3032,129500.0
2010-08-13 14:20:00,30.01,30.04,30.0,30.04,290000.0,14.3032,14.3175,14.2984,14.3175,290000.0
2010-08-13 14:30:00,30.03,30.04,30.0,30.0,216900.0,14.3127,14.3175,14.2984,14.2984,216900.0
2010-08-13 14:40:00,30.01,30.05,30.0,30.03,223300.0,14.3032,14.3222,14.2984,14.3127,223300.0
2010-08-13 14:50:00,30.03,30.04,30.0,30.03,233600.0,14.3127,14.3175,14.2984,14.3127,233600.0
2010-08-13 15:00:00,30.02,30.09,30.01,30.09,184500.0,14.3079,14.3413,14.3032,14.3413,184500.0
2010-08-13 15:10:00,30.09,30.09,30.04,30.07,206800.0,14.3413,14.3413,14.3175,14.3318,206800.0
2010-08-13 15:20:00,30.06,30.09,30.06,30.06,309100.0,14.327,14.3413,14.327,14.327,309100.0
2010-08-13 15:30:00,30.06,30.06,30.01,30.03,314700.0,14.327,14.327,14.3032,14.3127,314700.0
2010-08-13 15:40:00,30.02,30.06,29.92,29.98,727900.0,14.3079,14.327,14.2603,14.2889,727900.0
2010-08-13 15:50:00,29.99,30.04,29.97,30.03,1146700.0,14.2936,14.3175,14.2841,14.3127,1146700.0
2010-08-16 09:30:00,29.94,29.94,29.72,29.73,654000.0,14.2698,14.2698,14.1649,14.1697,654000.0
2010-08-16 09:40:00,29.73,29.85,29.72,29.85,428900.0,14.1697,14.2269,14.1649,14.2269,428900.0
2010-08-16 09:50:00,29.84,29.86,29.77,29.81,407600.0,14.2221,14.2317,14.1888,14.2078,407600.0
2010-08-16 10:00:00,29.81,29.88,29.75,29.79,376300.0,14.2078,14.2412,14.1792,14.1983,376300.0
2010-08-16 10:10:00,29.8,29.87,29.78,29.82,264100.0,14.2031,14.2364,14.1935,14.2126,264100.0
2010-08-16 10:20:00,29.82,29.82,29.77,29.81,297000.0,14.2126,14.2126,14.1888,14.2078,297000.0
2010-08-16 10:30:00,29.81,29.86,29.8,29.85,353100.0,14.2078,14.2317,14.2031,14.2269,353100.0
2010-08-16 10:40:00,29.86,29.94,29.86,29.93,328300.0,14.2317,14.2698,14.2317,14.265,328300.0
2010-08-16 10:50:00,29.93,29.93,29.89,29.89,396200.0,14.265,14.265,14.246,14.246,396200.0
2010-08-16 11:00:00,29.89,29.93,29.88,29.9,309200.0,14.246,14.265,14.2412,14.2507,309200.0
2010-08-16 11:10:00,29.9,29.94,29.9,29.92,253700.0,14.2507,14.2698,14.2507,14.2603,253700.0
2010-08-16 11:20:00,29.93,30.0,29.92,29.99,254600.0,14.265,14.2984,14.2603,14.2936,254600.0
2010-08-16 11:30:00,29.99,30.05,29.97,30.05,276600.0,14.2936,14.3222,14.2841,14.3222,276600.0
2010-08-16 11:40:00,30.05,30.1,30.05,30.09,414200.0,14.3222,14.346,14.3222,14.3413,414200.0
2010-08-16 11:50:00,30.09,30.12,30.08,30.12,251700.0,14.3413,14.3556,14.3365,14.3556,251700.0
2010-08-16 12:00:00,30.12,30.15,30.11,30.15,286900.0,14.3556,14.3699,14.3508,14.3699,286900.0
2010-08-16 12:10:00,30.15,30.15,30.08,30.09,179600.0,14.3699,14.3699,14.3365,14.3413,179600.0
2010-08-16 12:20:00,30.09,30.1,30.05,30.1,247700.0,14.3413,14.346,14.3222,14.346,247700.0
2010-08-16 12:30:00,30.1,30.12,30.07,30.1,313500.0,14.346,14.3556,14.3318,14.346,313500.0
2010-08-16 12:40:00,30.1,30.1,30.07,30.1,205400.0,14.346,14.346,14.3318,14.346,205400.0
2010-08-16 12:50:00,30.09,30.1,30.07,30.08,184600.0,14.3413,14.346,14.3318,14.3365,184600.0
2010-08-16 13:00:00,30.08,30.08,30.03,30.04,407900.0,14.3365,14.3365,14.3127,14.3175,407900.0
2010-08-16 13:10:00,30.05,30.05,29.96,29.97,505500.0,14.3222,14.3222,14.2793,14.2841,505500.0
2010-08-16 13:20:00,29.98,30.0,29.95,29.96,202000.0,14.2889,14.2984,14.2746,14.2793,202000.0
2010-08-16 13:30:00,29.96,29.97,29.92,29.94,376700.0,14.2793,14.2841,14.2603,14.2698,376700.0
2010-08-16 13:40:00,29.94,29.96,29.93,29.94,90200.0,14.2698,14.2793,14.265,14.2698,90200.0
2010-08-16 13:50:00,29.94,29.95,29.92,29.93,145900.0,14.2698,14.2746,14.2603,14.265,145900.0
2010-08-16 14:00:00,29.94,29.95,29.91,29.92,244300.0,14.2698,14.2746,14.2555,14.2603,244300.0
2010-08-16 14:10:00,29.92,29.93,29.9,29.92,600200.0,14.2603,14.265,14.2507,14.2603,600200.0
2010-08-16 14:20:00,29.92,29.95,29.91,29.91,131200.0,14.2603,14.2746,14.2555,14.2555,131200.0
2010-08-16 14:30:00,29.91,29.92,29.89,29.9,309800.0,14.2555,14.2603,14.246,14.2507,309800.0
2010-08-16 14:40:00,29.91,29.93,29.89,29.9,230500.0,14.2555,14.265,14.246,14.2507,230500.0
2010-08-16 14:50:00,29.9,29.93,29.83,29.84,432600.0,14.2507,14.265,14.2174,14.2221,432600.0
2010-08-16 15:00:00,29.84,29.94,29.83,29.93,400100.0,14.2221,14.2698,14.2174,14.265,400100.0
2010-08-16 15:10:00,29.93,29.94,29.89,29.91,363500.0,14.265,14.2698,14.246,14.2555,363500.0
2010-08-16 15:20:00,29.92,29.93,29.87,29.89,406600.0,14.2603,14.265,14.2364,14.246,406600.0
2010-08-16 15:30:00,29.89,29.98,29.89,29.98,404700.0,14.246,14.2889,14.246,14.2889,404700.0
2010-08-16 15:40:00,29.98,30.01,29.95,29.97,735300.0,14.2889,14.3032,14.2746,14.2841,735300.0
2010-08-16 15:50:00,29.97,29.99,29.95,29.97,746400.0,14.2841,14.2936,14.2746,14.2841,746400.0
2010-08-17 09:30:00,30.1,30.12,29.99,30.09,750100.0,14.346,14.3556,14.2936,14.3413,750100.0
2010-08-17 09:40:00,30.09,30.12,30.03,30.1,515000.0,14.3413,14.3556,14.3127,14.346,515000.0
2010-08-17 09:50:00,30.11,30.12,30.09,30.1,435900.0,14.3508,14.3556,14.3413,14.346,435900.0
2010-08-17 10:00:00,30.11,30.18,30.08,30.09,656400.0,14.3508,14.3842,14.3365,14.3413,656400.0
2010-08-17 10:10:00,30.09,30.16,30.09,30.15,554700.0,14.3413,14.3746,14.3413,14.3699,554700.0
2010-08-17 10:20:00,30.14,30.24,30.13,30.17,423600.0,14.3651,14.4128,14.3603,14.3794,423600.0
2010-08-17 10:30:00,30.17,30.25,30.17,30.24,349800.0,14.3794,14.4175,14.3794,14.4128,349800.0
2010-08-17 10:40:00,30.24,30.3,30.24,30.27,465500.0,14.4128,14.4414,14.4128,14.4271,465500.0
2010-08-17 10:50:00,30.27,30.28,30.2,30.2,492200.0,14.4271,14.4318,14.3937,14.3937,492200.0
2010-08-17 11:00:00,30.2,30.29,30.19,30.28,863700.0,14.3937,14.4366,14.3889,14.4318,863700.0
2010-08-17 11:10:00,30.28,30.36,30.28,30.3,751300.0,14.4318,14.47,14.4318,14.4414,751300.0
2010-08-17 11:20:00,30.3,30.35,30.28,30.33,413500.0,14.4414,14.4652,14.4318,14.4557,413500.0
2010-08-17 11:30:00,30.32,30.38,30.32,30.34,314400.0,14.4509,14.4795,14.4509,14.4604,314400.0
2010-08-17 11:40:00,30.35,30.35,30.29,30.3,258700.0,14.4652,14.4652,14.4366,14.4414,258700.0
2010-08-17 11:50:00,30.29,30.35,30.27,30.29,351300.0,14.4366,14.4652,14.4271,14.4366,351300.0
2010-08-17 12:00:00,30.29,30.3,30.26,30.28,141300.0,14.4366,14.4414,14.4223,14.4318,141300.0
2010-08-17 12:10:00,30.29,30.3,30.26,30.26,180400.0,14.4366,14.4414,14.4223,14.4223,180400.0
2010-08-17 12:20:00,30.26,30.28,30.23,30.25,163800.0,14.4223,14.4318,14.408,14.4175,163800.0
2010-08-17 12:30:00,30.24,30.28,30.24,30.26,277800.0,14.4128,14.4318,14.4128,14.4223,277800.0
2010-08-17 12:40:00,30.26,30.26,30.22,30.22,119100.0,14.4223,14.4223,14.4032,14.4032,119100.0
2010-08-17 12:50:00,30.22,30.26,30.2,30.23,336100.0,14.4032,14.4223,14.3937,14.408,336100.0
2010-08-17 13:00:00,30.23,30.3,30.22,30.3,395700.0,14.408,14.4414,14.4032,14.4414,395700.0
2010-08-17 13:10:00,30.3,30.33,30.28,30.29,584300.0,14.4414,14.4557,14.4318,14.4366,584300.0
2010-08-17 13:20:00,30.28,30.3,30.21,30.21,327100.0,14.4318,14.4414,14.3985,14.3985,327100.0
2010-08-17 13:30:00,30.22,30.27,30.21,30.22,388900.0,14.4032,14.4271,14.3985,14.4032,388900.0
2010-08-17 13:40:00,30.23,30.23,30.2,30.22,179700.0,14.408,14.408,14.3937,14.4032,179700.0
2010-08-17 13:50:00,30.22,30.23,30.17,30.19,494000.0,14.4032,14.408,14.3794,14.3889,494000.0
2010-08-17 14:00:00,30.19,30.19,30.17,30.17,319400.0,14.3889,14.3889,14.3794,14.3794,319400.0
2010-08-17 14:10:00,30.17,30.2,30.14,30.16,686200.0,14.3794,14.3937,14.3651,14.3746,686200.0
2010-08-17 14:20:00,30.17,30.17,30.15,30.15,152600.0,14.3794,14.3794,14.3699,14.3699,152600.0
2010-08-17 14:30:00,30.15,30.18,30.13,30.17,223600.0,14.3699,14.3842,14.3603,14.3794,223600.0
2010-08-17 14:40:00,30.17,30.17,30.15,30.15,103900.0,14.3794,14.3794,14.3699,14.3699,103900.0
2010-08-17 14:50:00,30.15,30.19,30.15,30.19,205500.0,14.3699,14.3889,14.3699,14.3889,205500.0
2010-08-17 15:00:00,30.19,30.21,30.16,30.16,337200.0,14.3889,14.3985,14.3746,14.3746,337200.0
2010-08-17 15:10:00,30.16,30.21,30.13,30.17,622400.0,14.3746,14.3985,14.3603,14.3794,622400.0
2010-08-17 15:20:00,30.17,30.22,30.17,30.22,542300.0,14.3794,14.4032,14.3794,14.4032,542300.0
2010-08-17 15:30:00,30.22,30.22,30.19,30.2,297600.0,14.4032,14.4032,14.3889,14.3937,297600.0
2010-08-17 15:40:00,30.21,30.24,30.2,30.23,429600.0,14.3985,14.4128,14.3937,14.408,429600.0
2010-08-17 15:50:00,30.24,30.24,30.17,30.17,1196000.0,14.4128,14.4128,14.3794,14.3794,1196000.0
2010-08-18 09:30:00,30.16,30.16,29.94,30.0,652400.0,14.3746,14.3746,14.2698,14.2984,652400.0
2010-08-18 09:40:00,30.0,30.0,29.81,29.91,543600.0,14.2984,14.2984,14.2078,14.2555,543600.0
2010-08-18 09:50:00,29.91,29.91,29.82,29.9,367500.0,14.2555,14.2555,14.2126,14.2507,367500.0
2010-08-18 10:00:00,29.9,29.94,29.89,29.9,416000.0,14.2507,14.2698,14.246,14.2507,416000.0
2010-08-18 10:10:00,29.9,29.96,29.89,29.91,309400.0,14.2507,14.2793,14.246,14.2555,309400.0
2010-08-18 10:20:00,29.91,29.93,29.83,29.86,339300.0,14.2555,14.265,14.2174,14.2317,339300.0
2010-08-18 10:30:00,29.86,29.9,29.81,29.9,405400.0,14.2317,14.2507,14.2078,14.2507,405400.0
2010-08-18 10:40:00,29.9,29.96,29.89,29.9,271900.0,14.2507,14.2793,14.246,14.2507,271900.0
2010-08-18 10:50:00,29.91,29.93,29.88,29.92,463800.0,14.2555,14.265,14.2412,14.2603,463800.0
2010-08-18 11:00:00,29.93,30.0,29.92,30.0,139000.0,14.265,14.2984,14.2603,14.2984,139000.0
2010-08-18 11:10:00,30.0,30.0,29.94,29.94,249800.0,14.2984,14.2984,14.2698,14.2698,249800.0
2010-08-18 11:20:00,29.95,29.98,29.9,29.98,388100.0,14.2746,14.2889,14.2507,14.2889,388100.0
2010-08-18 11:30:00,29.97,30.0,29.96,29.98,166400.0,14.2841,14.2984,14.2793,14.2889,166400.0
2010-08-18 11:40:00,29.99,30.0,29.98,30.0,140800.0,14.2936,14.2984,14.2889,14.2984,140800.0
2010-08-18 11:50:00,30.0,30.0,29.98,29.98,173600.0,14.2984,14.2984,14.2889,14.2889,173600.0
2010-08-18 12:00:00,29.98,30.0,29.96,29.99,186600.0,14.2889,14.2984,14.2793,14.2936,186600.0
2010-08-18 12:10:00,29.99,30.01,29.98,30.0,174000.0,14.2936,14.3032,14.2889,14.2984,174000.0
2010-08-18 12:20:00,29.99,30.02,29.96,30.0,145300.0,14.2936,14.3079,14.2793,14.2984,145300.0
2010-08-18 12:30:00,30.0,30.02,29.99,30.01,262800.0,14.2984,14.3079,14.2936,14.3032,262800.0
2010-08-18 12:40:00,30.01,30.07,30.0,30.06,369900.0,14.3032,14.3318,14.2984,14.327,369900.0
2010-08-18 12:50:00,30.06,30.12,30.05,30.11,374500.0,14.327,14.3556,14.3222,14.3508,374500.0
2010-08-18 13:00:00,30.1,30.22,30.1,30.21,295500.0,14.346,14.4032,14.346,14.3985,295500.0
2010-08-18 13:10:00,30.21,30.23,30.18,30.2,284700.0,14.3985,14.408,14.3842,14.3937,284700.0
2010-08-18 13:20:00,30.19,30.23,30.19,30.21,167900.0,14.3889,14.408,14.3889,14.3985,167900.0
2010-08-18 13:30:00,30.21,30.25,30.17,30.17,294400.0,14.3985,14.4175,14.3794,14.3794,294400.0
2010-08-18 13:40:00,30.17,30.24,30.17,30.24,248900.0,14.3794,14.4128,14.3794,14.4128,248900.0
2010-08-18 13:50:00,30.24,30.26,30.23,30.26,123300.0,14.4128,14.4223,14.408,14.4223,123300.0
2010-08-18 14:00:00,30.25,30.28,30.21,30.22,225000.0,14.4175,14.4318,14.3985,14.4032,225000.0
2010-08-18 14:10:00,30.21,30.25,30.21,30.25,148000.0,14.3985,14.4175,14.3985,14.4175,148000.0
2010-08-18 14:20:00,30.25,30.27,30.23,30.25,163000.0,14.4175,14.4271,14.408,14.4175,163000.0
2010-08-18 14:30:00,30.25,30.25,30.2,30.24,148400.0,14.4175,14.4175,14.3937,14.4128,148400.0
2010-08-18 14:40:00,30.23,30.26,30.21,30.22,227100.0,14.408,14.4223,14.3985,14.4032,227100.0
2010-08-18 14:50:00,30.22,30.23,30.17,30.19,280000.0,14.4032,14.408,14.3794,14.3889,280000.0
2010-08-18 15:00:00,30.19,30.21,30.14,30.14,259700.0,14.3889,14.3985,14.3651,14.3651,259700.0
2010-08-18 15:10:00,30.15,30.18,30.12,30.17,414900.0,14.3699,14.3842,14.3556,14.3794,414900.0
2010-08-18 15:20:00,30.18,30.18,30.14,30.16,235600.0,14.3842,14.3842,14.3651,14.3746,235600.0
2010-08-18 15:30:00,30.15,30.24,30.15,30.24,417100.0,14.3699,14.4128,14.3699,14.4128,417100.0
2010-08-18 15:40:00,30.24,30.25,30.18,30.22,596600.0,14.4128,14.4175,14.3842,14.4032,596600.0
2010-08-18 15:50:00,30.22,30.24,30.13,30.17,1179100.0,14.4032,14.4128,14.3603,14.3794,1179100.0
2010-08-19 09:30:00,30.1,30.14,29.99,30.0,610100.0,14.346,14.3651,14.2936,14.2984,610100.0
2010-08-19 09:40:00,30.0,30.1,29.93,29.96,543600.0,14.2984,14.346,14.265,14.2793,543600.0
2010-08-19 09:50:00,29.95,29.96,29.9,29.92,318800.0,14.2746,14.2793,14.2507,14.2603,318800.0
2010-08-19 10:00:00,29.91,29.92,29.63,29.69,980200.0,14.2555,14.2603,14.122,14.1506,980200.0
2010-08-19 10:10:00,29.68,29.77,29.67,29.77,607700.0,14.1459,14.1888,14.1411,14.1888,607700.0
2010-08-19 10:20:00,29.77,29.77,29.65,29.66,684400.0,14.1888,14.1888,14.1316,14.1363,684400.0
2010-08-19 10:30:00,29.67,29.67,29.59,29.6,589900.0,14.1411,14.1411,14.103,14.1077,589900.0
2010-08-19 10:40:00,29.59,29.6,29.5,29.54,1033900.0,14.103,14.1077,14.0601,14.0791,1033900.0
2010-08-19 10:50:00,29.54,29.64,29.53,29.63,376700.0,14.0791,14.1268,14.0744,14.122,376700.0
2010-08-19 11:00:00,29.63,29.65,29.56,29.57,509500.0,14.122,14.1316,14.0887,14.0934,509500.0
2010-08-19 11:10:00,29.57,29.62,29.56,29.61,311200.0,14.0934,14.1173,14.0887,14.1125,311200.0
2010-08-19 11:20:00,29.6,29.64,29.59,29.64,210300.0,14.1077,14.1268,14.103,14.1268,210300.0
2010-08-19 11:30:00,29.64,29.64,29.54,29.56,393600.0,14.1268,14.1268,14.0791,14.0887,393600.0
2010-08-19 11:40:00,29.55,29.56,29.49,29.5,420800.0,14.0839,14.0887,14.0553,14.0601,420800.0
2010-08-19 11:50:00,29.49,29.53,29.44,29.52,768200.0,14.0553,14.0744,14.0315,14.0696,768200.0
2010-08-19 12:00:00,29.52,29.54,29.49,29.53,282300.0,14.0696,14.0791,14.0553,14.0744,282300.0
2010-08-19 12:10:00,29.54,29.55,29.48,29.54,316000.0,14.0791,14.0839,14.0505,14.0791,316000.0
2010-08-19 12:20:00,29.55,29.57,29.51,29.52,231800.0,14.0839,14.0934,14.0648,14.0696,231800.0
2010-08-19 12:30:00,29.53,29.54,29.47,29.5,342700.0,14.0744,14.0791,14.0458,14.0601,342700.0
2010-08-19 12:40:00,29.5,29.53,29.48,29.5,286600.0,14.0601,14.0744,14.0505,14.0601,286600.0
2010-08-19 12:50:00,29.5,29.51,29.47,29.49,241600.0,14.0601,14.0648,14.0458,14.0553,241600.0
2010-08-19 13:00:00,29.49,29.61,29.49,29.61,327700.0,14.0553,14.1125,14.0553,14.1125,327700.0
2010-08-19 13:10:00,29.6,29.61,29.58,29.59,263300.0,14.1077,14.1125,14.0982,14.103,263300.0
2010-08-19 13:20:00,29.6,29.62,29.57,29.57,170400.0,14.1077,14.1173,14.0934,14.0934,170400.0
2010-08-19 13:30:00,29.57,29.59,29.53,29.58,245400.0,14.0934,14.103,14.0744,14.0982,245400.0
2010-08-19 13:40:00,29.58,29.59,29.53,29.54,204700.0,14.0982,14.103,14.0744,14.0791,204700.0
2010-08-19 13:50:00,29.55,29.55,29.5,29.52,190900.0,14.0839,14.0839,14.0601,14.0696,190900.0
2010-08-19 14:00:00,29.51,29.54,29.47,29.54,296300.0,14.0648,14.0791,14.0458,14.0791,296300.0
2010-08-19 14:10:00,29.54,29.57,29.53,29.53,165100.0,14.0791,14.0934,14.0744,14.0744,165100.0
2010-08-19 14:20:00,29.53,29.61,29.53,29.6,226900.0,14.0744,14.1125,14.0744,14.1077,226900.0
2010-08-19 14:30:00,29.6,29.64,29.54,29.55,277000.0,14.1077,14.1268,14.0791,14.0839,277000.0
2010-08-19 14:40:00,29.55,29.61,29.52,29.58,334600.0,14.0839,14.1125,14.0696,14.0982,334600.0
2010-08-19 14:50:00,29.59,29.59,29.53,29.58,423200.0,14.103,14.103,14.0744,14.0982,423200.0
2010-08-19 15:00:00,29.58,29.67,29.57,29.66,367800.0,14.0982,14.1411,14.0934,14.1363,367800.0
2010-08-19 15:10:00,29.66,29.74,29.63,29.7,363800.0,14.1363,14.1745,14.122,14.1554,363800.0
2010-08-19 15:20:00,29.69,29.73,29.64,29.64,304600.0,14.1506,14.1697,14.1268,14.1268,304600.0
2010-08-19 15:30:00,29.63,29.72,29.62,29.63,467000.0,14.122,14.1649,14.1173,14.122,467000.0
2010-08-19 15:40:00,29.63,29.65,29.58,29.63,772400.0,14.122,14.1316,14.0982,14.122,772400.0
2010-08-19 15:50:00,29.63,29.67,29.6,29.62,1182800.0,14.122,14.1411,14.1077,14.1173,1182800.0
2010-08-20 09:30:00,29.43,29.6,29.29,29.35,3054600.0,14.0267,14.1077,13.96,13.9886,3054600.0
2010-08-20 09:40:00,29.34,29.36,29.14,29.23,990800.0,13.9838,13.9934,13.8885,13.9314,990800.0
2010-08-20 09:50:00,29.23,29.42,29.22,29.41,330600.0,13.9314,14.022,13.9266,14.0172,330600.0
2010-08-20 10:00:00,29.42,29.49,29.38,29.42,623700.0,14.022,14.0553,14.0029,14.022,623700.0
2010-08-20 10:10:00,29.42,29.42,29.3,29.34,414900.0,14.022,14.022,13.9648,13.9838,414900.0
2010-08-20 10:20:00,29.34,29.4,29.3,29.36,214800.0,13.9838,14.0124,13.9648,13.9934,214800.0
2010-08-20 10:30:00,29.35,29.4,29.31,29.33,247100.0,13.9886,14.0124,13.9695,13.9791,247100.0
2010-08-20 10:40:00,29.32,29.33,29.24,29.24,373400.0,13.9743,13.9791,13.9362,13.9362,373400.0
2010-08-20 10:50:00,29.24,29.29,29.23,29.28,384300.0,13.9362,13.96,13.9314,13.9552,384300.0
2010-08-20 11:00:00,29.28,29.33,29.24,29.33,243900.0,13.9552,13.9791,13.9362,13.9791,243900.0
2010-08-20 11:10:00,29.33,29.33,29.24,29.25,179900.0,13.9791,13.9791,13.9362,13.9409,179900.0
2010-08-20 11:20:00,29.25,29.32,29.24,29.3,285000.0,13.9409,13.9743,13.9362,13.9648,285000.0
2010-08-20 11:30:00,29.3,29.32,29.23,29.25,327300.0,13.9648,13.9743,13.9314,13.9409,327300.0
2010-08-20 11:40:00,29.25,29.32,29.24,29.26,336500.0,13.9409,13.9743,13.9362,13.9457,336500.0
2010-08-20 11:50:00,29.27,29.27,29.2,29.22,277500.0,13.9505,13.9505,13.9171,13.9266,277500.0
2010-08-20 12:00:00,29.22,29.27,29.22,29.26,150400.0,13.9266,13.9505,13.9266,13.9457,150400.0
2010-08-20 12:10:00,29.26,29.26,29.2,29.21,175500.0,13.9457,13.9457,13.9171,13.9219,175500.0
2010-08-20 12:20:00,29.21,29.27,29.2,29.27,251400.0,13.9219,13.9505,13.9171,13.9505,251400.0
2010-08-20 12:30:00,29.27,29.29,29.25,29.27,184400.0,13.9505,13.96,13.9409,13.9505,184400.0
2010-08-20 12:40:00,29.27,29.27,29.2,29.22,267400.0,13.9505,13.9505,13.9171,13.9266,267400.0
2010-08-20 12:50:00,29.22,29.29,29.21,29.28,176600.0,13.9266,13.96,13.9219,13.9552,176600.0
2010-08-20 13:00:00,29.28,29.31,29.28,29.31,132300.0,13.9552,13.9695,13.9552,13.9695,132300.0
2010-08-20 13:10:00,29.31,29.32,29.29,29.32,180200.0,13.9695,13.9743,13.96,13.9743,180200.0
2010-08-20 13:20:00,29.32,29.32,29.29,29.3,143300.0,13.9743,13.9743,13.96,13.9648,143300.0
2010-08-20 13:30:00,29.29,29.32,29.27,29.3,244100.0,13.96,13.9743,13.9505,13.9648,244100.0
2010-08-20 13:40:00,29.3,29.34,29.29,29.33,159300.0,13.9648,13.9838,13.96,13.9791,159300.0
2010-08-20 13:50:00,29.33,29.37,29.3,29.31,206000.0,13.9791,13.9981,13.9648,13.9695,206000.0
2010-08-20 14:00:00,29.31,29.31,29.28,29.28,116900.0,13.9695,13.9695,13.9552,13.9552,116900.0
2010-08-20 14:10:00,29.29,29.34,29.28,29.31,180500.0,13.96,13.9838,13.9552,13.9695,180500.0
2010-08-20 14:20:00,29.31,29.33,29.3,29.31,173800.0,13.9695,13.9791,13.9648,13.9695,173800.0
2010-08-20 14:30:00,29.31,29.37,29.3,29.34,264200.0,13.9695,13.9981,13.9648,13.9838,264200.0
2010-08-20 14:40:00,29.35,29.4,29.34,29.35,195500.0,13.9886,14.0124,13.9838,13.9886,195500.0
2010-08-20 14:50:00,29.36,29.38,29.33,29.33,323400.0,13.9934,14.0029,13.9791,13.9791,323400.0
2010-08-20 15:00:00,29.34,29.35,29.31,29.35,180400.0,13.9838,13.9886,13.9695,13.9886,180400.0
2010-08-20 15:10:00,29.35,29.37,29.32,29.33,270900.0,13.9886,13.9981,13.9743,13.9791,270900.0
2010-08-20 15:20:00,29.34,29.34,29.3,29.32,402500.0,13.9838,13.9838,13.9648,13.9743,402500.0
2010-08-20 15:30:00,29.32,29.39,29.31,29.35,545600.0,13.9743,14.0077,13.9695,13.9886,545600.0
2010-08-20 15:40:00,29.35,29.39,29.34,29.35,849700.0,13.9886,14.0077,13.9838,13.9886,849700.0
2010-08-20 15:50:00,29.36,29.38,29.35,29.36,1712900.0,13.9934,14.0029,13.9886,13.9934,1712900.0
2010-08-23 09:30:00,29.53,29.59,29.45,29.58,471900.0,14.0744,14.103,14.0363,14.0982,471900.0
2010-08-23 09:40:00,29.58,29.66,29.57,29.63,346000.0,14.0982,14.1363,14.0934,14.122,346000.0
2010-08-23 09:50:00,29.63,29.66,29.59,29.6,320900.0,14.122,14.1363,14.103,14.1077,320900.0
2010-08-23 10:00:00,29.61,29.64,29.58,29.6,421700.0,14.1125,14.1268,14.0982,14.1077,421700.0
2010-08-23 10:10:00,29.6,29.62,29.59,29.61,346100.0,14.1077,14.1173,14.103,14.1125,346100.0
2010-08-23 10:20:00,29.61,29.61,29.55,29.6,204100.0,14.1125,14.1125,14.0839,14.1077,204100.0
2010-08-23 10:30:00,29.59,29.63,29.55,29.57,216600.0,14.103,14.122,14.0839,14.0934,216600.0
2010-08-23 10:40:00,29.57,29.58,29.48,29.55,346700.0,14.0934,14.0982,14.0505,14.0839,346700.0
2010-08-23 10:50:00,29.54,29.57,29.5,29.51,203300.0,14.0791,14.0934,14.0601,14.0648,203300.0
2010-08-23 11:00:00,29.51,29.53,29.45,29.53,433100.0,14.0648,14.0744,14.0363,14.0744,433100.0
2010-08-23 11:10:00,29.52,29.56,29.52,29.55,152300.0,14.0696,14.0887,14.0696,14.0839,152300.0
2010-08-23 11:20:00,29.55,29.55,29.49,29.52,304500.0,14.0839,14.0839,14.0553,14.0696,304500.0
2010-08-23 11:30:00,29.53,29.6,29.52,29.56,263600.0,14.0744,14.1077,14.0696,14.0887,263600.0
2010-08-23 11:40:00,29.57,29.57,29.53,29.56,138100.0,14.0934,14.0934,14.0744,14.0887,138100.0
2010-08-23 11:50:00,29.56,29.56,29.47,29.49,178200.0,14.0887,14.0887,14.0458,14.0553,178200.0
2010-08-23 12:00:00,29.49,29.51,29.47,29.51,121700.0,14.0553,14.0648,14.0458,14.0648,121700.0
2010-08-23 12:10:00,29.51,29.53,29.48,29.5,129500.0,14.0648,14.0744,14.0505,14.0601,129500.0
2010-08-23 12:20:00,29.5,29.51,29.46,29.48,144100.0,14.0601,14.0648,14.041,14.0505,144100.0
2010-08-23 12:30:00,29.48,29.5,29.47,29.48,110200.0,14.0505,14.0601,14.0458,14.0505,110200.0
2010-08-23 12:40:00,29.48,29.49,29.46,29.48,126400.0,14.0505,14.0553,14.041,14.0505,126400.0
2010-08-23 12:50:00,29.47,29.49,29.45,29.45,141800.0,14.0458,14.0553,14.0363,14.0363,141800.0
2010-08-23 13:00:00,29.46,29.46,29.43,29.44,152000.0,14.041,14.041,14.0267,14.0315,152000.0
2010-08-23 13:10:00,29.43,29.48,29.43,29.48,202300.0,14.0267,14.0505,14.0267,14.0505,202300.0
2010-08-23 13:20:00,29.48,29.49,29.44,29.44,512000.0,14.0505,14.0553,14.0315,14.0315,512000.0
2010-08-23 13:30:00,29.44,29.47,29.43,29.43,168100.0,14.0315,14.0458,14.0267,14.0267,168100.0
2010-08-23 13:40:00,29.44,29.45,29.41,29.43,150300.0,14.0315,14.0363,14.0172,14.0267,150300.0
2010-08-23 13:50:00,29.43,29.46,29.41,29.45,139200.0,14.0267,14.041,14.0172,14.0363,139200.0
2010-08-23 14:00:00,29.44,29.51,29.43,29.5,194900.0,14.0315,14.0648,14.0267,14.0601,194900.0
2010-08-23 14:10:00,29.49,29.54,29.48,29.51,226700.0,14.0553,14.0791,14.0505,14.0648,226700.0
2010-08-23 14:20:00,29.51,29.52,29.47,29.5,320800.0,14.0648,14.0696,14.0458,14.0601,320800.0
2010-08-23 14:30:00,29.51,29.53,29.5,29.5,175600.0,14.0648,14.0744,14.0601,14.0601,175600.0
2010-08-23 14:40:00,29.51,29.52,29.49,29.5,279200.0,14.0648,14.0696,14.0553,14.0601,279200.0
2010-08-23 14:50:00,29.5,29.51,29.47,29.49,161900.0,14.0601,14.0648,14.0458,14.0553,161900.0
2010-08-23 15:00:00,29.5,29.51,29.48,29.48,210100.0,14.0601,14.0648,14.0505,14.0505,210100.0
2010-08-23 15:10:00,29.48,29.51,29.47,29.49,187300.0,14.0505,14.0648,14.0458,14.0553,187300.0
2010-08-23 15:20:00,29.49,29.5,29.42,29.45,376100.0,14.0553,14.0601,14.022,14.0363,376100.0
2010-08-23 15:30:00,29.45,29.45,29.38,29.41,392400.0,14.0363,14.0363,14.0029,14.0172,392400.0
2010-08-23 15:40:00,29.41,29.44,29.38,29.43,524000.0,14.0172,14.0315,14.0029,14.0267,524000.0
2010-08-23 15:50:00,29.44,29.44,29.38,29.39,1078800.0,14.0315,14.0315,14.0029,14.0077,1078800.0
2010-08-24 09:30:00,29.19,29.34,29.1,29.29,510000.0,13.9123,13.9838,13.8694,13.96,510000.0
2010-08-24 09:40:00,29.3,29.32,29.2,29.2,289600.0,13.9648,13.9743,13.9171,13.9171,289600.0
2010-08-24 09:50:00,29.2,29.27,29.17,29.22,412700.0,13.9171,13.9505,13.9028,13.9266,412700.0
2010-08-24 10:00:00,29.23,29.26,29.1,29.2,684600.0,13.9314,13.9457,13.8694,13.9171,684600.0
2010-08-24 10:10:00,29.2,29.34,29.2,29.3,301900.0,13.9171,13.9838,13.9171,13.9648,301900.0
2010-08-24 10:20:00,29.31,29.38,29.25,29.25,407300.0,13.9695,14.0029,13.9409,13.9409,407300.0
2010-08-24 10:30:00,29.25,29.36,29.24,29.35,698900.0,13.9409,13.9934,13.9362,13.9886,698900.0
2010-08-24 10:40:00,29.35,29.46,29.35,29.46,619300.0,13.9886,14.041,13.9886,14.041,619300.0
2010-08-24 10:50:00,29.46,29.57,29.43,29.55,803500.0,14.041,14.0934,14.0267,14.0839,803500.0
2010-08-24 11:00:00,29.55,29.59,29.53,29.54,723100.0,14.0839,14.103,14.0744,14.0791,723100.0
2010-08-24 11:10:00,29.54,29.56,29.47,29.53,361300.0,14.0791,14.0887,14.0458,14.0744,361300.0
2010-08-24 11:20:00,29.53,29.57,29.51,29.53,290400.0,14.0744,14.0934,14.0648,14.0744,290400.0
2010-08-24 11:30:00,29.54,29.62,29.49,29.6,463100.0,14.0791,14.1173,14.0553,14.1077,463100.0
2010-08-24 11:40:00,29.61,29.65,29.55,29.57,438300.0,14.1125,14.1316,14.0839,14.0934,438300.0
2010-08-24 11:50:00,29.58,29.58,29.53,29.54,168700.0,14.0982,14.0982,14.0744,14.0791,168700.0
2010-08-24 12:00:00,29.53,29.55,29.5,29.54,313300.0,14.0744,14.0839,14.0601,14.0791,313300.0
2010-08-24 12:10:00,29.54,29.55,29.47,29.48,176800.0,14.0791,14.0839,14.0458,14.0505,176800.0
2010-08-24 12:20:00,29.48,29.51,29.44,29.46,344500.0,14.0505,14.0648,14.0315,14.041,344500.0
2010-08-24 12:30:00,29.46,29.5,29.45,29.48,162700.0,14.041,14.0601,14.0363,14.0505,162700.0
2010-08-24 12:40:00,29.48,29.5,29.47,29.47,128800.0,14.0505,14.0601,14.0458,14.0458,128800.0
2010-08-24 12:50:00,29.47,29.49,29.44,29.49,166100.0,14.0458,14.0553,14.0315,14.0553,166100.0
2010-08-24 13:00:00,29.49,29.49,29.43,29.48,271500.0,14.0553,14.0553,14.0267,14.0505,271500.0
2010-08-24 13:10:00,29.48,29.5,29.47,29.5,130400.0,14.0505,14.0601,14.0458,14.0601,130400.0
2010-08-24 13:20:00,29.5,29.58,29.49,29.57,180900.0,14.0601,14.0982,14.0553,14.0934,180900.0
2010-08-24 13:30:00,29.58,29.58,29.52,29.53,214600.0,14.0982,14.0982,14.0696,14.0744,214600.0
2010-08-24 13:40:00,29.53,29.55,29.45,29.48,508200.0,14.0744,14.0839,14.0363,14.0505,508200.0
2010-08-24 13:50:00,29.48,29.51,29.46,29.51,256600.0,14.0505,14.0648,14.041,14.0648,256600.0
2010-08-24 14:00:00,29.51,29.54,29.47,29.53,469500.0,14.0648,14.0791,14.0458,14.0744,469500.0
2010-08-24 14:10:00,29.53,29.58,29.51,29.58,301800.0,14.0744,14.0982,14.0648,14.0982,301800.0
2010-08-24 14:20:00,29.58,29.59,29.54,29.55,448400.0,14.0982,14.103,14.0791,14.0839,448400.0
2010-08-24 14:30:00,29.56,29.62,29.53,29.62,332400.0,14.0887,14.1173,14.0744,14.1173,332400.0
2010-08-24 14:40:00,29.62,29.62,29.58,29.62,328600.0,14.1173,14.1173,14.0982,14.1173,328600.0
2010-08-24 14:50:00,29.62,29.62,29.58,29.6,430500.0,14.1173,14.1173,14.0982,14.1077,430500.0
2010-08-24 15:00:00,29.6,29.68,29.58,29.67,374500.0,14.1077,14.1459,14.0982,14.1411,374500.0
2010-08-24 15:10:00,29.67,29.68,29.6,29.65,340500.0,14.1411,14.1459,14.1077,14.1316,340500.0
2010-08-24 15:20:00,29.66,29.7,29.62,29.67,403900.0,14.1363,14.1554,14.1173,14.1411,403900.0
2010-08-24 15:30:00,29.67,29.68,29.55,29.61,657400.0,14.1411,14.1459,14.0839,14.1125,657400.0
2010-08-24 15:40:00,29.6,29.62,29.51,29.54,886100.0,14.1077,14.1173,14.0648,14.0791,886100.0
2010-08-24 15:50:00,29.53,29.54,29.44,29.46,1673600.0,14.0744,14.0791,14.0315,14.041,1673600.0
2010-08-25 09:30:00,29.34,29.45,29.26,29.41,612100.0,13.9838,14.0363,13.9457,14.0172,612100.0
2010-08-25 09:40:00,29.41,29.46,29.26,29.27,427400.0,14.0172,14.041,13.9457,13.9505,427400.0
2010-08-25 09:50:00,29.26,29.3,29.19,29.3,498000.0,13.9457,13.9648,13.9123,13.9648,498000.0
2010-08-25 10:00:00,29.3,29.37,29.19,29.37,744200.0,13.9648,13.9981,13.9123,13.9981,744200.0
2010-08-25 10:10:00,29.37,29.37,29.23,29.26,395700.0,13.9981,13.9981,13.9314,13.9457,395700.0
2010-08-25 10:20:00,29.26,29.38,29.25,29.3,377500.0,13.9457,14.0029,13.9409,13.9648,377500.0
2010-08-25 10:30:00,29.3,29.36,29.27,29.32,282900.0,13.9648,13.9934,13.9505,13.9743,282900.0
2010-08-25 10:40:00,29.33,29.39,29.32,29.38,304100.0,13.9791,14.0077,13.9743,14.0029,304100.0
2010-08-25 10:50:00,29.39,29.45,29.36,29.45,333900.0,14.0077,14.0363,13.9934,14.0363,333900.0
2010-08-25 11:00:00,29.44,29.45,29.39,29.42,235800.0,14.0315,14.0363,14.0077,14.022,235800.0
2010-08-25 11:10:00,29.42,29.43,29.36,29.4,454000.0,14.022,14.0267,13.9934,14.0124,454000.0
2010-08-25 11:20:00,29.41,29.45,29.4,29.43,323300.0,14.0172,14.0363,14.0124,14.0267,323300.0
2010-08-25 11:30:00,29.44,29.47,29.42,29.44,387500.0,14.0315,14.0458,14.022,14.0315,387500.0
2010-08-25 11:40:00,29.45,29.45,29.41,29.42,177500.0,14.0363,14.0363,14.0172,14.022,177500.0
2010-08-25 11:50:00,29.43,29.44,29.41,29.44,142100.0,14.0267,14.0315,14.0172,14.0315,142100.0
2010-08-25 12:00:00,29.44,29.46,29.42,29.46,139300.0,14.0315,14.041,14.022,14.041,139300.0
2010-08-25 12:10:00,29.45,29.48,29.44,29.46,283000.0,14.0363,14.0505,14.0315,14.041,283000.0
2010-08-25 12:20:00,29.45,29.46,29.42,29.42,145200.0,14.0363,14.041,14.022,14.022,145200.0
2010-08-25 12:30:00,29.42,29.45,29.37,29.39,319300.0,14.022,14.0363,13.9981,14.0077,319300.0
2010-08-25 12:40:00,29.39,29.43,29.37,29.4,282900.0,14.0077,14.0267,13.9981,14.0124,282900.0
2010-08-25 12:50:00,29.41,29.44,29.4,29.42,204600.0,14.0172,14.0315,14.0124,14.022,204600.0
2010-08-25 13:00:00,29.41,29.48,29.4,29.46,185400.0,14.0172,14.0505,14.0124,14.041,185400.0
2010-08-25 13:10:00,29.46,29.57,29.46,29.57,468900.0,14.041,14.0934,14.041,14.0934,468900.0
2010-08-25 13:20:00,29.57,29.58,29.53,29.54,263300.0,14.0934,14.0982,14.0744,14.0791,263300.0
2010-08-25 13:30:00,29.53,29.54,29.51,29.53,348400.0,14.0744,14.0791,14.0648,14.0744,348400.0
2010-08-25 13:40:00,29.53,29.59,29.52,29.57,434300.0,14.0744,14.103,14.0696,14.0934,434300.0
2010-08-25 13:50:00,29.57,29.6,29.56,29.58,228300.0,14.0934,14.1077,14.0887,14.0982,228300.0
2010-08-25 14:00:00,29.58,29.64,29.56,29.64,388800.0,14.0982,14.1268,14.0887,14.1268,388800.0
2010-08-25 14:10:00,29.64,29.65,29.61,29.64,256800.0,14.1268,14.1316,14.1125,14.1268,256800.0
2010-08-25 14:20:00,29.64,29.65,29.61,29.61,203100.0,14.1268,14.1316,14.1125,14.1125,203100.0
2010-08-25 14:30:00,29.61,29.7,29.61,29.68,341100.0,14.1125,14.1554,14.1125,14.1459,341100.0
2010-08-25 14:40:00,29.69,29.71,29.65,29.66,303400.0,14.1506,14.1602,14.1316,14.1363,303400.0
2010-08-25 14:50:00,29.66,29.7,29.65,29.69,266400.0,14.1363,14.1554,14.1316,14.1506,266400.0
2010-08-25 15:00:00,29.68,29.7,29.63,29.65,367200.0,14.1459,14.1554,14.122,14.1316,367200.0
2010-08-25 15:10:00,29.64,29.69,29.63,29.65,309000.0,14.1268,14.1506,14.122,14.1316,309000.0
2010-08-25 15:20:00,29.65,29.66,29.61,29.64,288500.0,14.1316,14.1363,14.1125,14.1268,288500.0
2010-08-25 15:30:00,29.64,29.73,29.62,29.71,567600.0,14.1268,14.1697,14.1173,14.1602,567600.0
2010-08-25 15:40:00,29.7,29.75,29.67,29.7,653700.0,14.1554,14.1792,14.1411,14.1554,653700.0
2010-08-25 15:50:00,29.7,29.74,29.66,29.67,1412000.0,14.1554,14.1745,14.1363,14.1411,1412000.0
2010-08-26 09:30:00,29.7,29.76,29.61,29.69,380700.0,14.1554,14.184,14.1125,14.1506,380700.0
2010-08-26 09:40:00,29.69,29.74,29.67,29.68,280300.0,14.1506,14.1745,14.1411,14.1459,280300.0
2010-08-26 09:50:00,29.67,29.69,29.57,29.62,298000.0,14.1411,14.1506,14.0934,14.1173,298000.0
2010-08-26 10:00:00,29.62,29.68,29.61,29.63,408700.0,14.1173,14.1459,14.1125,14.122,408700.0
2010-08-26 10:10:00,29.63,29.65,29.6,29.61,231000.0,14.122,14.1316,14.1077,14.1125,231000.0
2010-08-26 10:20:00,29.61,29.61,29.51,29.54,280400.0,14.1125,14.1125,14.0648,14.0791,280400.0
2010-08-26 10:30:00,29.55,29.62,29.53,29.62,402700.0,14.0839,14.1173,14.0744,14.1173,402700.0
2010-08-26 10:40:00,29.61,29.63,29.58,29.58,236700.0,14.1125,14.122,14.0982,14.0982,236700.0
2010-08-26 10:50:00,29.58,29.59,29.51,29.52,249100.0,14.0982,14.103,14.0648,14.0696,249100.0
2010-08-26 11:00:00,29.52,29.55,29.42,29.44,403500.0,14.0696,14.0839,14.022,14.0315,403500.0
2010-08-26 11:10:00,29.44,29.48,29.4,29.46,379900.0,14.0315,14.0505,14.0124,14.041,379900.0
2010-08-26 11:20:00,29.46,29.5,29.44,29.5,223500.0,14.041,14.0601,14.0315,14.0601,223500.0
2010-08-26 11:30:00,29.5,29.53,29.48,29.5,191900.0,14.0601,14.0744,14.0505,14.0601,191900.0
2010-08-26 11:40:00,29.5,29.51,29.47,29.5,134500.0,14.0601,14.0648,14.0458,14.0601,134500.0
2010-08-26 11:50:00,29.5,29.56,29.45,29.56,197000.0,14.0601,14.0887,14.0363,14.0887,197000.0
2010-08-26 12:00:00,29.55,29.62,29.55,29.59,332400.0,14.0839,14.1173,14.0839,14.103,332400.0
2010-08-26 12:10:00,29.59,29.62,29.59,29.6,156300.0,14.103,14.1173,14.103,14.1077,156300.0
2010-08-26 12:20:00,29.6,29.65,29.59,29.62,208100.0,14.1077,14.1316,14.103,14.1173,208100.0
2010-08-26 12:30:00,29.63,29.66,29.63,29.65,137600.0,14.122,14.1363,14.122,14.1316,137600.0
2010-08-26 12:40:00,29.65,29.65,29.61,29.62,114900.0,14.1316,14.1316,14.1125,14.1173,114900.0
2010-08-26 12:50:00,29.62,29.64,29.55,29.6,137600.0,14.1173,14.1268,14.0839,14.1077,137600.0
2010-08-26 13:00:00,29.6,29.62,29.54,29.55,115300.0,14.1077,14.1173,14.0791,14.0839,115300.0
2010-08-26 13:10:00,29.55,29.56,29.52,29.53,110000.0,14.0839,14.0887,14.0696,14.0744,110000.0
2010-08-26 13:20:00,29.53,29.58,29.53,29.57,184900.0,14.0744,14.0982,14.0744,14.0934,184900.0
2010-08-26 13:30:00,29.57,29.62,29.56,29.6,158100.0,14.0934,14.1173,14.0887,14.1077,158100.0
2010-08-26 13:40:00,29.6,29.64,29.6,29.61,226900.0,14.1077,14.1268,14.1077,14.1125,226900.0
2010-08-26 13:50:00,29.61,29.64,29.6,29.63,210900.0,14.1125,14.1268,14.1077,14.122,210900.0
2010-08-26 14:00:00,29.63,29.64,29.56,29.58,225200.0,14.122,14.1268,14.0887,14.0982,225200.0
2010-08-26 14:10:00,29.57,29.58,29.51,29.55,240000.0,14.0934,14.0982,14.0648,14.0839,240000.0
2010-08-26 14:20:00,29.55,29.58,29.54,29.55,167900.0,14.0839,14.0982,14.0791,14.0839,167900.0
2010-08-26 14:30:00,29.55,29.59,29.52,29.58,228100.0,14.0839,14.103,14.0696,14.0982,228100.0
2010-08-26 14:40:00,29.58,29.6,29.52,29.55,221600.0,14.0982,14.1077,14.0696,14.0839,221600.0
2010-08-26 14:50:00,29.56,29.57,29.48,29.5,394000.0,14.0887,14.0934,14.0505,14.0601,394000.0
2010-08-26 15:00:00,29.5,29.57,29.5,29.57,281400.0,14.0601,14.0934,14.0601,14.0934,281400.0
2010-08-26 15:10:00,29.57,29.6,29.54,29.6,291100.0,14.0934,14.1077,14.0791,14.1077,291100.0
2010-08-26 15:20:00,29.6,29.63,29.55,29.58,405100.0,14.1077,14.122,14.0839,14.0982,405100.0
2010-08-26 15:30:00,29.58,29.62,29.55,29.61,294000.0,14.0982,14.1173,14.0839,14.1125,294000.0
2010-08-26 15:40:00,29.61,29.68,29.6,29.66,572500.0,14.1125,14.1459,14.1077,14.1363,572500.0
2010-08-26 15:50:00,29.67,29.67,29.5,29.52,1306600.0,14.1411,14.1411,14.0601,14.0696,1306600.0
2010-08-27 09:30:00,29.62,29.78,29.62,29.78,482000.0,14.1173,14.1935,14.1173,14.1935,482000.0
2010-08-27 09:40:00,29.78,29.82,29.75,29.76,371600.0,14.1935,14.2126,14.1792,14.184,371600.0
2010-08-27 09:50:00,29.75,29.77,29.63,29.65,392900.0,14.1792,14.1888,14.122,14.1316,392900.0
2010-08-27 10:00:00,29.65,29.7,29.5,29.59,902000.0,14.1316,14.1554,14.0601,14.103,902000.0
2010-08-27 10:10:00,29.59,29.7,29.54,29.61,416600.0,14.103,14.1554,14.0791,14.1125,416600.0
2010-08-27 10:20:00,29.6,29.78,29.58,29.76,424700.0,14.1077,14.1935,14.0982,14.184,424700.0
2010-08-27 10:30:00,29.76,29.8,29.7,29.74,431300.0,14.184,14.2031,14.1554,14.1745,431300.0
2010-08-27 10:40:00,29.74,29.74,29.65,29.66,286300.0,14.1745,14.1745,14.1316,14.1363,286300.0
2010-08-27 10:50:00,29.67,29.7,29.62,29.69,198300.0,14.1411,14.1554,14.1173,14.1506,198300.0
2010-08-27 11:00:00,29.69,29.88,29.69,29.86,563200.0,14.1506,14.2412,14.1506,14.2317,563200.0
2010-08-27 11:10:00,29.84,29.93,29.84,29.88,293100.0,14.2221,14.265,14.2221,14.2412,293100.0
2010-08-27 11:20:00,29.88,29.89,29.84,29.86,212600.0,14.2412,14.246,14.2221,14.2317,212600.0
2010-08-27 11:30:00,29.87,29.89,29.82,29.82,149600.0,14.2364,14.246,14.2126,14.2126,149600.0
2010-08-27 11:40:00,29.82,29.84,29.79,29.83,145100.0,14.2126,14.2221,14.1983,14.2174,145100.0
2010-08-27 11:50:00,29.83,29.85,29.81,29.84,145600.0,14.2174,14.2269,14.2078,14.2221,145600.0
2010-08-27 12:00:00,29.83,29.85,29.8,29.83,269200.0,14.2174,14.2269,14.2031,14.2174,269200.0
2010-08-27 12:10:00,29.84,29.87,29.82,29.87,164800.0,14.2221,14.2364,14.2126,14.2364,164800.0
2010-08-27 12:20:00,29.86,29.87,29.83,29.84,194500.0,14.2317,14.2364,14.2174,14.2221,194500.0
2010-08-27 12:30:00,29.85,29.86,29.8,29.81,121600.0,14.2269,14.2317,14.2031,14.2078,121600.0
2010-08-27 12:40:00,29.82,29.84,29.81,29.81,141300.0,14.2126,14.2221,14.2078,14.2078,141300.0
2010-08-27 12:50:00,29.82,29.82,29.75,29.77,185200.0,14.2126,14.2126,14.1792,14.1888,185200.0
2010-08-27 13:00:00,29.77,29.79,29.76,29.79,175700.0,14.1888,14.1983,14.184,14.1983,175700.0
2010-08-27 13:10:00,29.79,29.81,29.76,29.79,169700.0,14.1983,14.2078,14.184,14.1983,169700.0
2010-08-27 13:20:00,29.79,29.84,29.79,29.84,138400.0,14.1983,14.2221,14.1983,14.2221,138400.0
2010-08-27 13:30:00,29.84,29.92,29.83,29.86,293600.0,14.2221,14.2603,14.2174,14.2317,293600.0
2010-08-27 13:40:00,29.86,29.88,29.83,29.85,158000.0,14.2317,14.2412,14.2174,14.2269,158000.0
2010-08-27 13:50:00,29.84,29.88,29.83,29.88,163200.0,14.2221,14.2412,14.2174,14.2412,163200.0
2010-08-27 14:00:00,29.87,29.88,29.79,29.82,205600.0,14.2364,14.2412,14.1983,14.2126,205600.0
2010-08-27 14:10:00,29.81,29.83,29.78,29.81,188000.0,14.2078,14.2174,14.1935,14.2078,188000.0
2010-08-27 14:20:00,29.82,29.83,29.77,29.81,154500.0,14.2126,14.2174,14.1888,14.2078,154500.0
2010-08-27 14:30:00,29.81,29.86,29.8,29.86,168400.0,14.2078,14.2317,14.2031,14.2317,168400.0
2010-08-27 14:40:00,29.86,29.88,29.83,29.83,187100.0,14.2317,14.2412,14.2174,14.2174,187100.0
2010-08-27 14:50:00,29.84,29.84,29.8,29.83,157400.0,14.2221,14.2221,14.2031,14.2174,157400.0
2010-08-27 15:00:00,29.84,29.85,29.81,29.82,180900.0,14.2221,14.2269,14.2078,14.2126,180900.0
2010-08-27 15:10:00,29.83,29.83,29.78,29.78,212400.0,14.2174,14.2174,14.1935,14.1935,212400.0
2010-08-27 15:20:00,29.78,29.88,29.78,29.87,300100.0,14.1935,14.2412,14.1935,14.2364,300100.0
2010-08-27 15:30:00,29.87,29.89,29.84,29.86,312800.0,14.2364,14.246,14.2221,14.2317,312800.0
2010-08-27 15:40:00,29.86,29.86,29.82,29.82,414400.0,14.2317,14.2317,14.2126,14.2126,414400.0
2010-08-27 15:50:00,29.83,29.87,29.81,29.85,1110500.0,14.2174,14.2364,14.2078,14.2269,1110500.0
2010-08-30 09:30:00,29.78,29.88,29.65,29.68,418400.0,14.1935,14.2412,14.1316,14.1459,418400.0
2010-08-30 09:40:00,29.68,29.84,29.68,29.76,280000.0,14.1459,14.2221,14.1459,14.184,280000.0
2010-08-30 09:50:00,29.76,29.78,29.7,29.77,224800.0,14.184,14.1935,14.1554,14.1888,224800.0
2010-08-30 10:00:00,29.77,29.79,29.72,29.73,251400.0,14.1888,14.1983,14.1649,14.1697,251400.0
2010-08-30 10:10:00,29.74,29.76,29.72,29.75,537500.0,14.1745,14.184,14.1649,14.1792,537500.0
2010-08-30 10:20:00,29.75,29.75,29.69,29.71,279100.0,14.1792,14.1792,14.1506,14.1602,279100.0
2010-08-30 10:30:00,29.7,29.72,29.65,29.72,184900.0,14.1554,14.1649,14.1316,14.1649,184900.0
2010-08-30 10:40:00,29.72,29.72,29.66,29.68,184600.0,14.1649,14.1649,14.1363,14.1459,184600.0
2010-08-30 10:50:00,29.68,29.69,29.65,29.67,138400.0,14.1459,14.1506,14.1316,14.1411,138400.0
2010-08-30 11:00:00,29.66,29.68,29.61,29.63,351400.0,14.1363,14.1459,14.1125,14.122,351400.0
2010-08-30 11:10:00,29.63,29.64,29.53,29.55,360500.0,14.122,14.1268,14.0744,14.0839,360500.0
2010-08-30 11:20:00,29.56,29.59,29.51,29.56,299100.0,14.0887,14.103,14.0648,14.0887,299100.0
2010-08-30 11:30:00,29.57,29.59,29.54,29.55,167100.0,14.0934,14.103,14.0791,14.0839,167100.0
2010-08-30 11:40:00,29.56,29.57,29.52,29.56,211100.0,14.0887,14.0934,14.0696,14.0887,211100.0
2010-08-30 11:50:00,29.56,29.58,29.55,29.57,115600.0,14.0887,14.0982,14.0839,14.0934,115600.0
2010-08-30 12:00:00,29.57,29.63,29.57,29.6,148900.0,14.0934,14.122,14.0934,14.1077,148900.0
2010-08-30 12:10:00,29.61,29.62,29.58,29.59,107000.0,14.1125,14.1173,14.0982,14.103,107000.0
2010-08-30 12:20:00,29.6,29.62,29.58,29.58,134800.0,14.1077,14.1173,14.0982,14.0982,134800.0
2010-08-30 12:30:00,29.58,29.59,29.56,29.58,125200.0,14.0982,14.103,14.0887,14.0982,125200.0
2010-08-30 12:40:00,29.58,29.61,29.57,29.58,134900.0,14.0982,14.1125,14.0934,14.0982,134900.0
2010-08-30 12:50:00,29.57,29.59,29.55,29.56,120800.0,14.0934,14.103,14.0839,14.0887,120800.0
2010-08-30 13:00:00,29.55,29.56,29.52,29.52,107400.0,14.0839,14.0887,14.0696,14.0696,107400.0
2010-08-30 13:10:00,29.52,29.53,29.5,29.5,179700.0,14.0696,14.0744,14.0601,14.0601,179700.0
2010-08-30 13:20:00,29.5,29.51,29.46,29.47,220600.0,14.0601,14.0648,14.041,14.0458,220600.0
2010-08-30 13:30:00,29.47,29.51,29.47,29.49,146000.0,14.0458,14.0648,14.0458,14.0553,146000.0
2010-08-30 13:40:00,29.49,29.51,29.49,29.5,106600.0,14.0553,14.0648,14.0553,14.0601,106600.0
2010-08-30 13:50:00,29.5,29.52,29.49,29.5,166900.0,14.0601,14.0696,14.0553,14.0601,166900.0
2010-08-30 14:00:00,29.5,29.51,29.45,29.47,230400.0,14.0601,14.0648,14.0363,14.0458,230400.0
2010-08-30 14:10:00,29.47,29.5,29.47,29.5,120100.0,14.0458,14.0601,14.0458,14.0601,120100.0
2010-08-30 14:20:00,29.5,29.54,29.49,29.54,81500.0,14.0601,14.0791,14.0553,14.0791,81500.0
2010-08-30 14:30:00,29.53,29.55,29.49,29.5,248400.0,14.0744,14.0839,14.0553,14.0601,248400.0
2010-08-30 14:40:00,29.49,29.52,29.47,29.47,194100.0,14.0553,14.0696,14.0458,14.0458,194100.0
2010-08-30 14:50:00,29.48,29.53,29.47,29.52,131200.0,14.0505,14.0744,14.0458,14.0696,131200.0
2010-08-30 15:00:00,29.51,29.53,29.46,29.47,222400.0,14.0648,14.0744,14.041,14.0458,222400.0
2010-08-30 15:10:00,29.47,29.5,29.45,29.48,270500.0,14.0458,14.0601,14.0363,14.0505,270500.0
2010-08-30 15:20:00,29.48,29.5,29.46,29.48,196400.0,14.0505,14.0601,14.041,14.0505,196400.0
2010-08-30 15:30:00,29.48,29.52,29.44,29.52,302600.0,14.0505,14.0696,14.0315,14.0696,302600.0
2010-08-30 15:40:00,29.52,29.52,29.46,29.48,505300.0,14.0696,14.0696,14.041,14.0505,505300.0
2010-08-30 15:50:00,29.47,29.5,29.42,29.42,1190100.0,14.0458,14.0601,14.022,14.022,1190100.0
2010-08-31 09:30:00,29.44,29.51,29.21,29.31,773400.0,14.0315,14.0648,13.9219,13.9695,773400.0
2010-08-31 09:40:00,29.32,29.63,29.3,29.6,827500.0,13.9743,14.122,13.9648,14.1077,827500.0
2010-08-31 09:50:00,29.6,29.8,29.57,29.63,1036500.0,14.1077,14.2031,14.0934,14.122,1036500.0
2010-08-31 10:00:00,29.63,29.79,29.63,29.75,439900.0,14.122,14.1983,14.122,14.1792,439900.0
2010-08-31 10:10:00,29.75,29.8,29.75,29.77,308600.0,14.1792,14.2031,14.1792,14.1888,308600.0
2010-08-31 10:20:00,29.76,29.89,29.75,29.89,387100.0,14.184,14.246,14.1792,14.246,387100.0
2010-08-31 10:30:00,29.88,29.89,29.76,29.78,383100.0,14.2412,14.246,14.184,14.1935,383100.0
2010-08-31 10:40:00,29.79,29.8,29.69,29.69,643800.0,14.1983,14.2031,14.1506,14.1506,643800.0
2010-08-31 10:50:00,29.7,29.82,29.69,29.82,274800.0,14.1554,14.2126,14.1506,14.2126,274800.0
2010-08-31 11:00:00,29.81,29.85,29.78,29.79,245100.0,14.2078,14.2269,14.1935,14.1983,245100.0
2010-08-31 11:10:00,29.8,29.88,29.77,29.85,297800.0,14.2031,14.2412,14.1888,14.2269,297800.0
2010-08-31 11:20:00,29.84,29.88,29.83,29.84,201800.0,14.2221,14.2412,14.2174,14.2221,201800.0
2010-08-31 11:30:00,29.84,29.88,29.83,29.85,274800.0,14.2221,14.2412,14.2174,14.2269,274800.0
2010-08-31 11:40:00,29.84,29.86,29.83,29.85,163100.0,14.2221,14.2317,14.2174,14.2269,163100.0
2010-08-31 11:50:00,29.84,29.88,29.84,29.86,181600.0,14.2221,14.2412,14.2221,14.2317,181600.0
2010-08-31 12:00:00,29.86,29.88,29.82,29.82,136300.0,14.2317,14.2412,14.2126,14.2126,136300.0
2010-08-31 12:10:00,29.82,29.87,29.8,29.86,211900.0,14.2126,14.2364,14.2031,14.2317,211900.0
2010-08-31 12:20:00,29.86,29.87,29.82,29.84,160300.0,14.2317,14.2364,14.2126,14.2221,160300.0
2010-08-31 12:30:00,29.84,29.87,29.83,29.83,256800.0,14.2221,14.2364,14.2174,14.2174,256800.0
2010-08-31 12:40:00,29.84,29.86,29.78,29.86,250000.0,14.2221,14.2317,14.1935,14.2317,250000.0
2010-08-31 12:50:00,29.86,29.86,29.81,29.83,213300.0,14.2317,14.2317,14.2078,14.2174,213300.0
2010-08-31 13:00:00,29.84,29.89,29.82,29.89,219700.0,14.2221,14.246,14.2126,14.246,219700.0
2010-08-31 13:10:00,29.89,29.93,29.88,29.91,191600.0,14.246,14.265,14.2412,14.2555,191600.0
2010-08-31 13:20:00,29.91,29.95,29.9,29.93,275700.0,14.2555,14.2746,14.2507,14.265,275700.0
2010-08-31 13:30:00,29.94,29.98,29.93,29.94,194100.0,14.2698,14.2889,14.265,14.2698,194100.0
2010-08-31 13:40:00,29.95,29.96,29.92,29.94,141100.0,14.2746,14.2793,14.2603,14.2698,141100.0
2010-08-31 13:50:00,29.93,29.98,29.92,29.96,310400.0,14.265,14.2889,14.2603,14.2793,310400.0
2010-08-31 14:00:00,29.96,29.98,29.88,29.93,733600.0,14.2793,14.2889,14.2412,14.265,733600.0
2010-08-31 14:10:00,29.93,29.94,29.8,29.8,431200.0,14.265,14.2698,14.2031,14.2031,431200.0
2010-08-31 14:20:00,29.8,29.81,29.7,29.72,485900.0,14.2031,14.2078,14.1554,14.1649,485900.0
2010-08-31 14:30:00,29.72,29.75,29.65,29.66,481600.0,14.1649,14.1792,14.1316,14.1363,481600.0
2010-08-31 14:40:00,29.66,29.67,29.6,29.62,378700.0,14.1363,14.1411,14.1077,14.1173,378700.0
2010-08-31 14:50:00,29.62,29.72,29.61,29.64,294700.0,14.1173,14.1649,14.1125,14.1268,294700.0
2010-08-31 15:00:00,29.64,29.69,29.63,29.68,546600.0,14.1268,14.1506,14.122,14.1459,546600.0
2010-08-31 15:10:00,29.67,29.68,29.6,29.66,459600.0,14.1411,14.1459,14.1077,14.1363,459600.0
2010-08-31 15:20:00,29.66,29.67,29.62,29.64,478600.0,14.1363,14.1411,14.1173,14.1268,478600.0
2010-08-31 15:30:00,29.64,29.65,29.57,29.58,909900.0,14.1268,14.1316,14.0934,14.0982,909900.0
2010-08-31 15:40:00,29.57,29.64,29.57,29.62,1607500.0,14.0934,14.1268,14.0934,14.1173,1607500.0
2010-08-31 15:50:00,29.62,29.63,29.51,29.52,1824700.0,14.1173,14.122,14.0648,14.0696,1824700.0
2010-09-01 09:30:00,29.7,29.85,29.65,29.69,1003500.0,14.1554,14.2269,14.1316,14.1506,1003500.0
2010-09-01 09:40:00,29.68,29.79,29.65,29.76,587100.0,14.1459,14.1983,14.1316,14.184,587100.0
2010-09-01 09:50:00,29.76,29.9,29.75,29.89,586300.0,14.184,14.2507,14.1792,14.246,586300.0
2010-09-01 10:00:00,29.89,30.11,29.86,30.01,1166100.0,14.246,14.3508,14.2317,14.3032,1166100.0
2010-09-01 10:10:00,30.01,30.12,30.01,30.05,549500.0,14.3032,14.3556,14.3032,14.3222,549500.0
2010-09-01 10:20:00,30.05,30.08,30.0,30.03,405400.0,14.3222,14.3365,14.2984,14.3127,405400.0
2010-09-01 10:30:00,30.04,30.1,30.0,30.08,441300.0,14.3175,14.346,14.2984,14.3365,441300.0
2010-09-01 10:40:00,30.09,30.1,30.02,30.08,514600.0,14.3413,14.346,14.3079,14.3365,514600.0
2010-09-01 10:50:00,30.07,30.15,30.07,30.12,460300.0,14.3318,14.3699,14.3318,14.3556,460300.0
2010-09-01 11:00:00,30.12,30.17,30.1,30.11,529300.0,14.3556,14.3794,14.346,14.3508,529300.0
2010-09-01 11:10:00,30.11,30.16,30.11,30.16,417300.0,14.3508,14.3746,14.3508,14.3746,417300.0
2010-09-01 11:20:00,30.16,30.2,30.15,30.19,606600.0,14.3746,14.3937,14.3699,14.3889,606600.0
2010-09-01 11:30:00,30.19,30.2,30.14,30.17,402000.0,14.3889,14.3937,14.3651,14.3794,402000.0
2010-09-01 11:40:00,30.17,30.2,30.13,30.17,393100.0,14.3794,14.3937,14.3603,14.3794,393100.0
2010-09-01 11:50:00,30.17,30.21,30.15,30.21,414000.0,14.3794,14.3985,14.3699,14.3985,414000.0
2010-09-01 12:00:00,30.21,30.23,30.17,30.18,308900.0,14.3985,14.408,14.3794,14.3842,308900.0
2010-09-01 12:10:00,30.17,30.2,30.14,30.17,358900.0,14.3794,14.3937,14.3651,14.3794,358900.0
2010-09-01 12:20:00,30.17,30.19,30.16,30.17,312500.0,14.3794,14.3889,14.3746,14.3794,312500.0
2010-09-01 12:30:00,30.18,30.21,30.16,30.2,355500.0,14.3842,14.3985,14.3746,14.3937,355500.0
2010-09-01 12:40:00,30.2,30.23,30.13,30.13,414600.0,14.3937,14.408,14.3603,14.3603,414600.0
2010-09-01 12:50:00,30.13,30.17,30.1,30.11,460700.0,14.3603,14.3794,14.346,14.3508,460700.0
2010-09-01 13:00:00,30.11,30.12,30.08,30.08,470000.0,14.3508,14.3556,14.3365,14.3365,470000.0
2010-09-01 13:10:00,30.08,30.1,30.06,30.07,478300.0,14.3365,14.346,14.327,14.3318,478300.0
2010-09-01 13:20:00,30.07,30.09,30.0,30.02,352300.0,14.3318,14.3413,14.2984,14.3079,352300.0
2010-09-01 13:30:00,30.02,30.05,30.0,30.02,482400.0,14.3079,14.3222,14.2984,14.3079,482400.0
2010-09-01 13:40:00,30.03,30.06,30.01,30.05,363500.0,14.3127,14.327,14.3032,14.3222,363500.0
2010-09-01 13:50:00,30.04,30.09,30.03,30.09,436700.0,14.3175,14.3413,14.3127,14.3413,436700.0
2010-09-01 14:00:00,30.09,30.13,30.05,30.09,869000.0,14.3413,14.3603,14.3222,14.3413,869000.0
2010-09-01 14:10:00,30.08,30.14,30.08,30.14,508200.0,14.3365,14.3651,14.3365,14.3651,508200.0
2010-09-01 14:20:00,30.13,30.2,30.13,30.19,423800.0,14.3603,14.3937,14.3603,14.3889,423800.0
2010-09-01 14:30:00,30.19,30.24,30.19,30.23,452300.0,14.3889,14.4128,14.3889,14.408,452300.0
2010-09-01 14:40:00,30.23,30.24,30.17,30.18,693600.0,14.408,14.4128,14.3794,14.3842,693600.0
2010-09-01 14:50:00,30.18,30.22,30.17,30.2,339500.0,14.3842,14.4032,14.3794,14.3937,339500.0
2010-09-01 15:00:00,30.2,30.24,30.16,30.23,602600.0,14.3937,14.4128,14.3746,14.408,602600.0
2010-09-01 15:10:00,30.23,30.24,30.22,30.24,475300.0,14.408,14.4128,14.4032,14.4128,475300.0
2010-09-01 15:20:00,30.23,30.24,30.19,30.2,599400.0,14.408,14.4128,14.3889,14.3937,599400.0
2010-09-01 15:30:00,30.2,30.24,30.19,30.2,745900.0,14.3937,14.4128,14.3889,14.3937,745900.0
2010-09-01 15:40:00,30.2,30.28,30.2,30.2,1132800.0,14.3937,14.4318,14.3937,14.3937,1132800.0
2010-09-01 15:50:00,30.2,30.29,30.2,30.29,2035000.0,14.3937,14.4366,14.3937,14.4366,2035000.0
2010-09-02 09:30:00,30.26,30.28,30.04,30.06,627000.0,14.4223,14.4318,14.3175,14.327,627000.0
2010-09-02 09:40:00,30.06,30.22,29.96,30.21,375000.0,14.327,14.4032,14.2793,14.3985,375000.0
2010-09-02 09:50:00,30.2,30.21,30.1,30.11,239200.0,14.3937,14.3985,14.346,14.3508,239200.0
2010-09-02 10:00:00,30.12,30.16,30.07,30.11,429200.0,14.3556,14.3746,14.3318,14.3508,429200.0
2010-09-02 10:10:00,30.1,30.14,30.06,30.08,264700.0,14.346,14.3651,14.327,14.3365,264700.0
2010-09-02 10:20:00,30.08,30.08,30.04,30.06,179800.0,14.3365,14.3365,14.3175,14.327,179800.0
2010-09-02 10:30:00,30.06,30.09,30.04,30.07,222800.0,14.327,14.3413,14.3175,14.3318,222800.0
2010-09-02 10:40:00,30.07,30.1,30.03,30.06,270300.0,14.3318,14.346,14.3127,14.327,270300.0
2010-09-02 10:50:00,30.06,30.09,30.03,30.06,212000.0,14.327,14.3413,14.3127,14.327,212000.0
2010-09-02 11:00:00,30.05,30.08,30.01,30.02,206300.0,14.3222,14.3365,14.3032,14.3079,206300.0
2010-09-02 11:10:00,30.02,30.02,30.0,30.02,163200.0,14.3079,14.3079,14.2984,14.3079,163200.0
2010-09-02 11:20:00,30.01,30.05,30.0,30.04,131800.0,14.3032,14.3222,14.2984,14.3175,131800.0
2010-09-02 11:30:00,30.05,30.07,30.01,30.05,121000.0,14.3222,14.3318,14.3032,14.3222,121000.0
2010-09-02 11:40:00,30.05,30.1,30.05,30.08,136100.0,14.3222,14.346,14.3222,14.3365,136100.0
2010-09-02 11:50:00,30.08,30.1,30.06,30.06,89700.0,14.3365,14.346,14.327,14.327,89700.0
2010-09-02 12:00:00,30.06,30.08,30.05,30.05,225500.0,14.327,14.3365,14.3222,14.3222,225500.0
2010-09-02 12:10:00,30.05,30.06,30.03,30.03,134600.0,14.3222,14.327,14.3127,14.3127,134600.0
2010-09-02 12:20:00,30.03,30.04,30.0,30.03,173400.0,14.3127,14.3175,14.2984,14.3127,173400.0
2010-09-02 12:30:00,30.03,30.04,30.01,30.02,138100.0,14.3127,14.3175,14.3032,14.3079,138100.0
2010-09-02 12:40:00,30.02,30.03,30.0,30.0,157600.0,14.3079,14.3127,14.2984,14.2984,157600.0
2010-09-02 12:50:00,30.01,30.02,30.0,30.0,121400.0,14.3032,14.3079,14.2984,14.2984,121400.0
2010-09-02 13:00:00,30.0,30.05,30.0,30.02,314700.0,14.2984,14.3222,14.2984,14.3079,314700.0
2010-09-02 13:10:00,30.03,30.06,30.0,30.06,339700.0,14.3127,14.327,14.2984,14.327,339700.0
2010-09-02 13:20:00,30.06,30.07,30.02,30.03,233400.0,14.327,14.3318,14.3079,14.3127,233400.0
2010-09-02 13:30:00,30.03,30.04,30.01,30.01,137200.0,14.3127,14.3175,14.3032,14.3032,137200.0
2010-09-02 13:40:00,30.02,30.03,30.01,30.01,121600.0,14.3079,14.3127,14.3032,14.3032,121600.0
2010-09-02 13:50:00,30.01,30.02,30.01,30.01,150300.0,14.3032,14.3079,14.3032,14.3032,150300.0
2010-09-02 14:00:00,30.02,30.03,30.0,30.01,328600.0,14.3079,14.3127,14.2984,14.3032,328600.0
2010-09-02 14:10:00,30.01,30.04,30.01,30.03,184000.0,14.3032,14.3175,14.3032,14.3127,184000.0
2010-09-02 14:20:00,30.02,30.04,30.0,30.01,213700.0,14.3079,14.3175,14.2984,14.3032,213700.0
2010-09-02 14:30:00,30.01,30.01,30.0,30.0,152000.0,14.3032,14.3032,14.2984,14.2984,152000.0
2010-09-02 14:40:00,30.0,30.01,29.95,29.95,377000.0,14.2984,14.3032,14.2746,14.2746,377000.0
2010-09-02 14:50:00,29.95,29.96,29.93,29.95,184400.0,14.2746,14.2793,14.265,14.2746,184400.0
2010-09-02 15:00:00,29.95,29.95,29.92,29.93,273500.0,14.2746,14.2746,14.2603,14.265,273500.0
2010-09-02 15:10:00,29.93,29.96,29.93,29.95,235500.0,14.265,14.2793,14.265,14.2746,235500.0
2010-09-02 15:20:00,29.94,29.98,29.94,29.96,345800.0,14.2698,14.2889,14.2698,14.2793,345800.0
2010-09-02 15:30:00,29.95,30.01,29.94,29.97,698100.0,14.2746,14.3032,14.2698,14.2841,698100.0
2010-09-02 15:40:00,29.97,30.07,29.97,30.05,583900.0,14.2841,14.3318,14.2841,14.3222,583900.0
2010-09-02 15:50:00,30.06,30.11,30.04,30.11,846300.0,14.327,14.3508,14.3175,14.3508,846300.0
2010-09-03 09:30:00,30.25,30.35,30.16,30.26,584700.0,14.4175,14.4652,14.3746,14.4223,584700.0
2010-09-03 09:40:00,30.26,30.28,30.15,30.2,535200.0,14.4223,14.4318,14.3699,14.3937,535200.0
2010-09-03 09:50:00,30.2,30.21,29.88,29.91,1171400.0,14.3937,14.3985,14.2412,14.2555,1171400.0
2010-09-03 10:00:00,29.9,29.95,29.74,29.79,1975800.0,14.2507,14.2746,14.1745,14.1983,1975800.0
2010-09-03 10:10:00,29.8,29.86,29.71,29.72,696400.0,14.2031,14.2317,14.1602,14.1649,696400.0
2010-09-03 10:20:00,29.72,29.77,29.69,29.7,573200.0,14.1649,14.1888,14.1506,14.1554,573200.0
2010-09-03 10:30:00,29.7,29.85,29.7,29.84,411700.0,14.1554,14.2269,14.1554,14.2221,411700.0
2010-09-03 10:40:00,29.84,29.9,29.81,29.84,312200.0,14.2221,14.2507,14.2078,14.2221,312200.0
2010-09-03 10:50:00,29.84,29.84,29.8,29.84,190600.0,14.2221,14.2221,14.2031,14.2221,190600.0
2010-09-03 11:00:00,29.84,29.85,29.81,29.82,285700.0,14.2221,14.2269,14.2078,14.2126,285700.0
2010-09-03 11:10:00,29.82,29.85,29.78,29.81,439500.0,14.2126,14.2269,14.1935,14.2078,439500.0
2010-09-03 11:20:00,29.81,29.83,29.8,29.81,174100.0,14.2078,14.2174,14.2031,14.2078,174100.0
2010-09-03 11:30:00,29.81,29.83,29.8,29.83,212500.0,14.2078,14.2174,14.2031,14.2174,212500.0
2010-09-03 11:40:00,29.83,29.88,29.83,29.83,203600.0,14.2174,14.2412,14.2174,14.2174,203600.0
2010-09-03 11:50:00,29.83,29.94,29.81,29.92,313000.0,14.2174,14.2698,14.2078,14.2603,313000.0
2010-09-03 12:00:00,29.93,29.95,29.9,29.94,238900.0,14.265,14.2746,14.2507,14.2698,238900.0
2010-09-03 12:10:00,29.95,29.95,29.91,29.94,154900.0,14.2746,14.2746,14.2555,14.2698,154900.0
2010-09-03 12:20:00,29.95,30.0,29.94,30.0,189300.0,14.2746,14.2984,14.2698,14.2984,189300.0
2010-09-03 12:30:00,30.0,30.03,29.99,30.02,351500.0,14.2984,14.3127,14.2936,14.3079,351500.0
2010-09-03 12:40:00,30.03,30.06,30.02,30.06,145800.0,14.3127,14.327,14.3079,14.327,145800.0
2010-09-03 12:50:00,30.05,30.12,30.05,30.09,313600.0,14.3222,14.3556,14.3222,14.3413,313600.0
2010-09-03 13:00:00,30.08,30.09,30.02,30.02,403300.0,14.3365,14.3413,14.3079,14.3079,403300.0
2010-09-03 13:10:00,30.02,30.04,29.97,29.99,316800.0,14.3079,14.3175,14.2841,14.2936,316800.0
2010-09-03 13:20:00,29.98,30.03,29.98,30.02,217000.0,14.2889,14.3127,14.2889,14.3079,217000.0
2010-09-03 13:30:00,30.02,30.03,29.98,30.0,339100.0,14.3079,14.3127,14.2889,14.2984,339100.0
2010-09-03 13:40:00,30.01,30.01,29.97,29.99,274700.0,14.3032,14.3032,14.2841,14.2936,274700.0
2010-09-03 13:50:00,30.0,30.05,29.98,30.02,178800.0,14.2984,14.3222,14.2889,14.3079,178800.0
2010-09-03 14:00:00,30.01,30.06,30.0,30.05,210300.0,14.3032,14.327,14.2984,14.3222,210300.0
2010-09-03 14:10:00,30.05,30.07,30.01,30.06,202600.0,14.3222,14.3318,14.3032,14.327,202600.0
2010-09-03 14:20:00,30.06,30.09,30.03,30.07,196900.0,14.327,14.3413,14.3127,14.3318,196900.0
2010-09-03 14:30:00,30.07,30.1,30.05,30.06,238000.0,14.3318,14.346,14.3222,14.327,238000.0
2010-09-03 14:40:00,30.07,30.09,30.02,30.04,167900.0,14.3318,14.3413,14.3079,14.3175,167900.0
2010-09-03 14:50:00,30.04,30.07,30.04,30.05,142900.0,14.3175,14.3318,14.3175,14.3222,142900.0
2010-09-03 15:00:00,30.06,30.1,30.04,30.08,187100.0,14.327,14.346,14.3175,14.3365,187100.0
2010-09-03 15:10:00,30.08,30.12,30.08,30.11,198900.0,14.3365,14.3556,14.3365,14.3508,198900.0
2010-09-03 15:20:00,30.12,30.15,30.11,30.15,214800.0,14.3556,14.3699,14.3508,14.3699,214800.0
2010-09-03 15:30:00,30.15,30.16,30.05,30.07,396800.0,14.3699,14.3746,14.3222,14.3318,396800.0
2010-09-03 15:40:00,30.08,30.18,30.07,30.14,643000.0,14.3365,14.3842,14.3318,14.3651,643000.0
2010-09-03 15:50:00,30.14,30.22,30.1,30.22,1090600.0,14.3651,14.4032,14.346,14.4032,1090600.0
2010-09-07 09:30:00,30.2,30.3,30.09,30.1,689700.0,14.3937,14.4414,14.3413,14.346,689700.0
2010-09-07 09:40:00,30.1,30.21,30.08,30.2,240100.0,14.346,14.3985,14.3365,14.3937,240100.0
2010-09-07 09:50:00,30.19,30.24,30.1,30.12,406300.0,14.3889,14.4128,14.346,14.3556,406300.0
2010-09-07 10:00:00,30.11,30.14,30.08,30.14,241400.0,14.3508,14.3651,14.3365,14.3651,241400.0
2010-09-07 10:10:00,30.13,30.15,30.08,30.12,205700.0,14.3603,14.3699,14.3365,14.3556,205700.0
2010-09-07 10:20:00,30.12,30.21,30.07,30.21,489400.0,14.3556,14.3985,14.3318,14.3985,489400.0
2010-09-07 10:30:00,30.2,30.24,30.2,30.23,244800.0,14.3937,14.4128,14.3937,14.408,244800.0
2010-09-07 10:40:00,30.22,30.29,30.22,30.27,192600.0,14.4032,14.4366,14.4032,14.4271,192600.0
2010-09-07 10:50:00,30.26,30.29,30.22,30.27,190700.0,14.4223,14.4366,14.4032,14.4271,190700.0
2010-09-07 11:00:00,30.26,30.28,30.22,30.24,295300.0,14.4223,14.4318,14.4032,14.4128,295300.0
2010-09-07 11:10:00,30.24,30.25,30.21,30.22,205000.0,14.4128,14.4175,14.3985,14.4032,205000.0
2010-09-07 11:20:00,30.23,30.3,30.23,30.3,312700.0,14.408,14.4414,14.408,14.4414,312700.0
2010-09-07 11:30:00,30.3,30.3,30.26,30.28,199500.0,14.4414,14.4414,14.4223,14.4318,199500.0
2010-09-07 11:40:00,30.29,30.3,30.26,30.27,205300.0,14.4366,14.4414,14.4223,14.4271,205300.0
2010-09-07 11:50:00,30.28,30.3,30.25,30.3,225800.0,14.4318,14.4414,14.4175,14.4414,225800.0
2010-09-07 12:00:00,30.3,30.32,30.26,30.28,394000.0,14.4414,14.4509,14.4223,14.4318,394000.0
2010-09-07 12:10:00,30.29,30.29,30.21,30.22,180700.0,14.4366,14.4366,14.3985,14.4032,180700.0
2010-09-07 12:20:00,30.22,30.23,30.15,30.19,242200.0,14.4032,14.408,14.3699,14.3889,242200.0
2010-09-07 12:30:00,30.18,30.25,30.17,30.25,511300.0,14.3842,14.4175,14.3794,14.4175,511300.0
2010-09-07 12:40:00,30.25,30.32,30.24,30.32,160800.0,14.4175,14.4509,14.4128,14.4509,160800.0
2010-09-07 12:50:00,30.32,30.36,30.31,30.34,352800.0,14.4509,14.47,14.4461,14.4604,352800.0
2010-09-07 13:00:00,30.34,30.35,30.29,30.32,213600.0,14.4604,14.4652,14.4366,14.4509,213600.0
2010-09-07 13:10:00,30.32,30.39,30.31,30.38,198300.0,14.4509,14.4843,14.4461,14.4795,198300.0
2010-09-07 13:20:00,30.38,30.4,30.36,30.39,313400.0,14.4795,14.489,14.47,14.4843,313400.0
2010-09-07 13:30:00,30.38,30.42,30.37,30.4,283900.0,14.4795,14.4986,14.4747,14.489,283900.0
2010-09-07 13:40:00,30.4,30.41,30.37,30.41,149600.0,14.489,14.4938,14.4747,14.4938,149600.0
2010-09-07 13:50:00,30.41,30.47,30.4,30.44,341500.0,14.4938,14.5224,14.489,14.5081,341500.0
2010-09-07 14:00:00,30.43,30.44,30.41,30.42,346200.0,14.5033,14.5081,14.4938,14.4986,346200.0
2010-09-07 14:10:00,30.42,30.44,30.35,30.36,234400.0,14.4986,14.5081,14.4652,14.47,234400.0
2010-09-07 14:20:00,30.36,30.38,30.34,30.36,332800.0,14.47,14.4795,14.4604,14.47,332800.0
2010-09-07 14:30:00,30.36,30.37,30.29,30.3,178700.0,14.47,14.4747,14.4366,14.4414,178700.0
2010-09-07 14:40:00,30.29,30.33,30.27,30.33,463700.0,14.4366,14.4557,14.4271,14.4557,463700.0
2010-09-07 14:50:00,30.33,30.33,30.19,30.21,479500.0,14.4557,14.4557,14.3889,14.3985,479500.0
2010-09-07 15:00:00,30.21,30.28,30.19,30.27,309900.0,14.3985,14.4318,14.3889,14.4271,309900.0
2010-09-07 15:10:00,30.27,30.3,30.27,30.3,169600.0,14.4271,14.4414,14.4271,14.4414,169600.0
2010-09-07 15:20:00,30.29,30.3,30.24,30.28,335800.0,14.4366,14.4414,14.4128,14.4318,335800.0
2010-09-07 15:30:00,30.28,30.31,30.23,30.3,469800.0,14.4318,14.4461,14.408,14.4414,469800.0
2010-09-07 15:40:00,30.3,30.31,30.27,30.3,395700.0,14.4414,14.4461,14.4271,14.4414,395700.0
2010-09-07 15:50:00,30.29,30.3,30.19,30.23,888800.0,14.4366,14.4414,14.3889,14.408,888800.0
2010-09-08 09:30:00,30.27,30.4,30.25,30.38,415400.0,14.4271,14.489,14.4175,14.4795,415400.0
2010-09-08 09:40:00,30.37,30.42,30.33,30.36,417900.0,14.4747,14.4986,14.4557,14.47,417900.0
2010-09-08 09:50:00,30.36,30.44,30.36,30.43,219800.0,14.47,14.5081,14.47,14.5033,219800.0
2010-09-08 10:00:00,30.44,30.49,30.4,30.43,396200.0,14.5081,14.5319,14.489,14.5033,396200.0
2010-09-08 10:10:00,30.43,30.51,30.42,30.47,400900.0,14.5033,14.5415,14.4986,14.5224,400900.0
2010-09-08 10:20:00,30.47,30.5,30.46,30.48,211100.0,14.5224,14.5367,14.5176,14.5272,211100.0
2010-09-08 10:30:00,30.48,30.5,30.46,30.47,338400.0,14.5272,14.5367,14.5176,14.5224,338400.0
2010-09-08 10:40:00,30.48,30.48,30.42,30.45,327500.0,14.5272,14.5272,14.4986,14.5129,327500.0
2010-09-08 10:50:00,30.46,30.48,30.45,30.46,246200.0,14.5176,14.5272,14.5129,14.5176,246200.0
2010-09-08 11:00:00,30.46,30.49,30.45,30.48,239100.0,14.5176,14.5319,14.5129,14.5272,239100.0
2010-09-08 11:10:00,30.47,30.49,30.4,30.41,375900.0,14.5224,14.5319,14.489,14.4938,375900.0
2010-09-08 11:20:00,30.4,30.42,30.36,30.36,405000.0,14.489,14.4986,14.47,14.47,405000.0
2010-09-08 11:30:00,30.37,30.39,30.32,30.37,596300.0,14.4747,14.4843,14.4509,14.4747,596300.0
2010-09-08 11:40:00,30.36,30.42,30.36,30.4,251900.0,14.47,14.4986,14.47,14.489,251900.0
2010-09-08 11:50:00,30.4,30.44,30.38,30.43,164200.0,14.489,14.5081,14.4795,14.5033,164200.0
2010-09-08 12:00:00,30.44,30.45,30.38,30.42,237100.0,14.5081,14.5129,14.4795,14.4986,237100.0
2010-09-08 12:10:00,30.42,30.42,30.39,30.41,152300.0,14.4986,14.4986,14.4843,14.4938,152300.0
2010-09-08 12:20:00,30.41,30.45,30.4,30.44,280100.0,14.4938,14.5129,14.489,14.5081,280100.0
2010-09-08 12:30:00,30.45,30.45,30.4,30.43,379400.0,14.5129,14.5129,14.489,14.5033,379400.0
2010-09-08 12:40:00,30.43,30.43,30.39,30.4,371100.0,14.5033,14.5033,14.4843,14.489,371100.0
2010-09-08 12:50:00,30.4,30.4,30.39,30.4,82700.0,14.489,14.489,14.4843,14.489,82700.0
2010-09-08 13:00:00,30.4,30.43,30.38,30.4,201700.0,14.489,14.5033,14.4795,14.489,201700.0
2010-09-08 13:10:00,30.4,30.41,30.35,30.36,279600.0,14.489,14.4938,14.4652,14.47,279600.0
2010-09-08 13:20:00,30.35,30.44,30.35,30.38,623900.0,14.4652,14.5081,14.4652,14.4795,623900.0
2010-09-08 13:30:00,30.39,30.41,30.34,30.35,304900.0,14.4843,14.4938,14.4604,14.4652,304900.0
2010-09-08 13:40:00,30.35,30.37,30.3,30.34,263500.0,14.4652,14.4747,14.4414,14.4604,263500.0
2010-09-08 13:50:00,30.35,30.36,30.3,30.32,266900.0,14.4652,14.47,14.4414,14.4509,266900.0
2010-09-08 14:00:00,30.32,30.35,30.28,30.32,429200.0,14.4509,14.4652,14.4318,14.4509,429200.0
2010-09-08 14:10:00,30.32,30.37,30.3,30.35,197400.0,14.4509,14.4747,14.4414,14.4652,197400.0
2010-09-08 14:20:00,30.35,30.39,30.35,30.38,227500.0,14.4652,14.4843,14.4652,14.4795,227500.0
2010-09-08 14:30:00,30.38,30.43,30.38,30.41,268300.0,14.4795,14.5033,14.4795,14.4938,268300.0
2010-09-08 14:40:00,30.4,30.44,30.4,30.41,285000.0,14.489,14.5081,14.489,14.4938,285000.0
2010-09-08 14:50:00,30.42,30.44,30.4,30.41,265000.0,14.4986,14.5081,14.489,14.4938,265000.0
2010-09-08 15:00:00,30.42,30.49,30.41,30.47,409000.0,14.4986,14.5319,14.4938,14.5224,409000.0
2010-09-08 15:10:00,30.46,30.49,30.43,30.43,447400.0,14.5176,14.5319,14.5033,14.5033,447400.0
2010-09-08 15:20:00,30.43,30.47,30.4,30.41,246800.0,14.5033,14.5224,14.489,14.4938,246800.0
2010-09-08 15:30:00,30.41,30.48,30.39,30.46,394800.0,14.4938,14.5272,14.4843,14.5176,394800.0
2010-09-08 15:40:00,30.46,30.48,30.41,30.42,627300.0,14.5176,14.5272,14.4938,14.4986,627300.0
2010-09-08 15:50:00,30.42,30.47,30.41,30.47,923800.0,14.4986,14.5224,14.4938,14.5224,923800.0
2010-09-09 09:30:00,30.65,30.69,30.55,30.69,541800.0,14.6082,14.6273,14.5605,14.6273,541800.0
2010-09-09 09:40:00,30.68,30.78,30.67,30.72,673100.0,14.6225,14.6701,14.6177,14.6415,673100.0
2010-09-09 09:50:00,30.71,30.78,30.71,30.76,413500.0,14.6368,14.6701,14.6368,14.6606,413500.0
2010-09-09 10:00:00,30.76,30.84,30.76,30.82,433900.0,14.6606,14.6987,14.6606,14.6892,433900.0
2010-09-09 10:10:00,30.81,30.87,30.72,30.86,542700.0,14.6844,14.713,14.6415,14.7083,542700.0
2010-09-09 10:20:00,30.85,30.88,30.83,30.84,465200.0,14.7035,14.7178,14.694,14.6987,465200.0
2010-09-09 10:30:00,30.84,30.84,30.78,30.81,335000.0,14.6987,14.6987,14.6701,14.6844,335000.0
2010-09-09 10:40:00,30.81,30.82,30.79,30.8,235300.0,14.6844,14.6892,14.6749,14.6797,235300.0
2010-09-09 10:50:00,30.79,30.8,30.73,30.73,375800.0,14.6749,14.6797,14.6463,14.6463,375800.0
2010-09-09 11:00:00,30.74,30.78,30.7,30.7,346900.0,14.6511,14.6701,14.632,14.632,346900.0
2010-09-09 11:10:00,30.7,30.81,30.7,30.8,340700.0,14.632,14.6844,14.632,14.6797,340700.0
2010-09-09 11:20:00,30.79,30.81,30.79,30.8,138600.0,14.6749,14.6844,14.6749,14.6797,138600.0
2010-09-09 11:30:00,30.79,30.81,30.77,30.8,181200.0,14.6749,14.6844,14.6654,14.6797,181200.0
2010-09-09 11:40:00,30.8,30.81,30.78,30.79,214900.0,14.6797,14.6844,14.6701,14.6749,214900.0
2010-09-09 11:50:00,30.79,30.81,30.78,30.81,154900.0,14.6749,14.6844,14.6701,14.6844,154900.0
2010-09-09 12:00:00,30.8,30.81,30.77,30.8,250800.0,14.6797,14.6844,14.6654,14.6797,250800.0
2010-09-09 12:10:00,30.8,30.81,30.79,30.8,83000.0,14.6797,14.6844,14.6749,14.6797,83000.0
2010-09-09 12:20:00,30.8,30.84,30.79,30.82,496700.0,14.6797,14.6987,14.6749,14.6892,496700.0
2010-09-09 12:30:00,30.83,30.84,30.81,30.83,209300.0,14.694,14.6987,14.6844,14.694,209300.0
2010-09-09 12:40:00,30.84,30.84,30.79,30.81,289000.0,14.6987,14.6987,14.6749,14.6844,289000.0
2010-09-09 12:50:00,30.81,30.81,30.78,30.78,340200.0,14.6844,14.6844,14.6701,14.6701,340200.0
2010-09-09 13:00:00,30.79,30.8,30.75,30.75,287400.0,14.6749,14.6797,14.6558,14.6558,287400.0
2010-09-09 13:10:00,30.75,30.77,30.71,30.77,289000.0,14.6558,14.6654,14.6368,14.6654,289000.0
2010-09-09 13:20:00,30.77,30.82,30.76,30.76,289100.0,14.6654,14.6892,14.6606,14.6606,289100.0
2010-09-09 13:30:00,30.76,30.8,30.74,30.77,369700.0,14.6606,14.6797,14.6511,14.6654,369700.0
2010-09-09 13:40:00,30.77,30.78,30.7,30.71,285000.0,14.6654,14.6701,14.632,14.6368,285000.0
2010-09-09 13:50:00,30.72,30.74,30.68,30.73,299200.0,14.6415,14.6511,14.6225,14.6463,299200.0
2010-09-09 14:00:00,30.73,30.76,30.72,30.74,208500.0,14.6463,14.6606,14.6415,14.6511,208500.0
2010-09-09 14:10:00,30.74,30.79,30.72,30.77,224500.0,14.6511,14.6749,14.6415,14.6654,224500.0
2010-09-09 14:20:00,30.77,30.79,30.74,30.75,182700.0,14.6654,14.6749,14.6511,14.6558,182700.0
2010-09-09 14:30:00,30.74,30.8,30.74,30.77,155500.0,14.6511,14.6797,14.6511,14.6654,155500.0
2010-09-09 14:40:00,30.77,30.83,30.77,30.8,357000.0,14.6654,14.694,14.6654,14.6797,357000.0
2010-09-09 14:50:00,30.79,30.84,30.79,30.83,459100.0,14.6749,14.6987,14.6749,14.694,459100.0
2010-09-09 15:00:00,30.82,30.88,30.82,30.85,542700.0,14.6892,14.7178,14.6892,14.7035,542700.0
2010-09-09 15:10:00,30.85,30.88,30.84,30.86,292300.0,14.7035,14.7178,14.6987,14.7083,292300.0
2010-09-09 15:20:00,30.86,30.88,30.86,30.87,196500.0,14.7083,14.7178,14.7083,14.713,196500.0
2010-09-09 15:30:00,30.88,30.89,30.85,30.89,531900.0,14.7178,14.7226,14.7035,14.7226,531900.0
2010-09-09 15:40:00,30.89,30.92,30.81,30.86,1274500.0,14.7226,14.7369,14.6844,14.7083,1274500.0
2010-09-09 15:50:00,30.85,30.88,30.83,30.84,2278900.0,14.7035,14.7178,14.694,14.6987,2278900.0
2010-09-10 09:30:00,30.81,30.92,30.79,30.81,319900.0,14.6844,14.7369,14.6749,14.6844,319900.0
2010-09-10 09:40:00,30.81,30.84,30.79,30.82,237300.0,14.6844,14.6987,14.6749,14.6892,237300.0
2010-09-10 09:50:00,30.82,30.94,30.82,30.88,314000.0,14.6892,14.7464,14.6892,14.7178,314000.0
2010-09-10 10:00:00,30.88,30.93,30.84,30.84,407400.0,14.7178,14.7416,14.6987,14.6987,407400.0
2010-09-10 10:10:00,30.85,30.87,30.79,30.87,298000.0,14.7035,14.713,14.6749,14.713,298000.0
2010-09-10 10:20:00,30.87,30.9,30.85,30.87,171000.0,14.713,14.7273,14.7035,14.713,171000.0
2010-09-10 10:30:00,30.87,30.91,30.86,30.89,221300.0,14.713,14.7321,14.7083,14.7226,221300.0
2010-09-10 10:40:00,30.9,30.9,30.86,30.89,148900.0,14.7273,14.7273,14.7083,14.7226,148900.0
2010-09-10 10:50:00,30.88,30.9,30.86,30.88,154300.0,14.7178,14.7273,14.7083,14.7178,154300.0
2010-09-10 11:00:00,30.88,30.89,30.84,30.85,135000.0,14.7178,14.7226,14.6987,14.7035,135000.0
2010-09-10 11:10:00,30.85,30.85,30.81,30.83,148900.0,14.7035,14.7035,14.6844,14.694,148900.0
2010-09-10 11:20:00,30.83,30.87,30.82,30.85,217000.0,14.694,14.713,14.6892,14.7035,217000.0
2010-09-10 11:30:00,30.85,30.88,30.82,30.84,190900.0,14.7035,14.7178,14.6892,14.6987,190900.0
2010-09-10 11:40:00,30.84,30.84,30.81,30.81,371200.0,14.6987,14.6987,14.6844,14.6844,371200.0
2010-09-10 11:50:00,30.81,30.83,30.78,30.81,142200.0,14.6844,14.694,14.6701,14.6844,142200.0
2010-09-10 12:00:00,30.8,30.82,30.78,30.78,172800.0,14.6797,14.6892,14.6701,14.6701,172800.0
2010-09-10 12:10:00,30.78,30.82,30.78,30.82,109200.0,14.6701,14.6892,14.6701,14.6892,109200.0
2010-09-10 12:20:00,30.82,30.83,30.8,30.82,67200.0,14.6892,14.694,14.6797,14.6892,67200.0
2010-09-10 12:30:00,30.83,30.85,30.8,30.85,219800.0,14.694,14.7035,14.6797,14.7035,219800.0
2010-09-10 12:40:00,30.85,30.86,30.83,30.84,381100.0,14.7035,14.7083,14.694,14.6987,381100.0
2010-09-10 12:50:00,30.85,30.85,30.81,30.83,394500.0,14.7035,14.7035,14.6844,14.694,394500.0
2010-09-10 13:00:00,30.82,30.84,30.81,30.83,630500.0,14.6892,14.6987,14.6844,14.694,630500.0
2010-09-10 13:10:00,30.83,30.84,30.82,30.83,170600.0,14.694,14.6987,14.6892,14.694,170600.0
2010-09-10 13:20:00,30.83,30.83,30.81,30.81,149800.0,14.694,14.694,14.6844,14.6844,149800.0
2010-09-10 13:30:00,30.82,30.84,30.81,30.83,227800.0,14.6892,14.6987,14.6844,14.694,227800.0
2010-09-10 13:40:00,30.83,30.85,30.82,30.84,131200.0,14.694,14.7035,14.6892,14.6987,131200.0
2010-09-10 13:50:00,30.85,30.86,30.84,30.85,134300.0,14.7035,14.7083,14.6987,14.7035,134300.0
2010-09-10 14:00:00,30.86,30.9,30.83,30.87,378200.0,14.7083,14.7273,14.694,14.713,378200.0
2010-09-10 14:10:00,30.88,30.89,30.84,30.84,165600.0,14.7178,14.7226,14.6987,14.6987,165600.0
2010-09-10 14:20:00,30.84,30.9,30.84,30.88,298700.0,14.6987,14.7273,14.6987,14.7178,298700.0
2010-09-10 14:30:00,30.87,30.9,30.87,30.89,194000.0,14.713,14.7273,14.713,14.7226,194000.0
2010-09-10 14:40:00,30.88,30.9,30.85,30.88,284700.0,14.7178,14.7273,14.7035,14.7178,284700.0
2010-09-10 14:50:00,30.89,30.89,30.83,30.83,278400.0,14.7226,14.7226,14.694,14.694,278400.0
2010-09-10 15:00:00,30.84,30.87,30.83,30.86,292400.0,14.6987,14.713,14.694,14.7083,292400.0
2010-09-10 15:10:00,30.86,30.87,30.85,30.86,217000.0,14.7083,14.713,14.7035,14.7083,217000.0
2010-09-10 15:20:00,30.86,30.87,30.84,30.86,612800.0,14.7083,14.713,14.6987,14.7083,612800.0
2010-09-10 15:30:00,30.85,30.86,30.83,30.83,303200.0,14.7035,14.7083,14.694,14.694,303200.0
2010-09-10 15:40:00,30.83,30.86,30.82,30.82,848600.0,14.694,14.7083,14.6892,14.6892,848600.0
2010-09-10 15:50:00,30.82,30.83,30.81,30.83,812700.0,14.6892,14.694,14.6844,14.694,812700.0
2010-09-13 09:30:00,30.99,31.05,30.96,31.05,908100.0,14.7702,14.7988,14.7559,14.7988,908100.0
2010-09-13 09:40:00,31.05,31.05,30.89,30.91,432200.0,14.7988,14.7988,14.7226,14.7321,432200.0
2010-09-13 09:50:00,30.92,30.96,30.88,30.89,364500.0,14.7369,14.7559,14.7178,14.7226,364500.0
2010-09-13 10:00:00,30.88,30.94,30.86,30.92,350200.0,14.7178,14.7464,14.7083,14.7369,350200.0
2010-09-13 10:10:00,30.92,30.92,30.85,30.87,335700.0,14.7369,14.7369,14.7035,14.713,335700.0
2010-09-13 10:20:00,30.87,30.89,30.83,30.88,384600.0,14.713,14.7226,14.694,14.7178,384600.0
2010-09-13 10:30:00,30.88,30.91,30.86,30.89,427600.0,14.7178,14.7321,14.7083,14.7226,427600.0
2010-09-13 10:40:00,30.89,30.9,30.86,30.86,260500.0,14.7226,14.7273,14.7083,14.7083,260500.0
2010-09-13 10:50:00,30.87,30.9,30.84,30.84,379400.0,14.713,14.7273,14.6987,14.6987,379400.0
2010-09-13 11:00:00,30.84,30.87,30.82,30.83,296400.0,14.6987,14.713,14.6892,14.694,296400.0
2010-09-13 11:10:00,30.82,30.83,30.76,30.79,367300.0,14.6892,14.694,14.6606,14.6749,367300.0
2010-09-13 11:20:00,30.8,30.84,30.79,30.82,335600.0,14.6797,14.6987,14.6749,14.6892,335600.0
2010-09-13 11:30:00,30.83,30.84,30.77,30.8,216900.0,14.694,14.6987,14.6654,14.6797,216900.0
2010-09-13 11:40:00,30.8,30.81,30.74,30.75,290000.0,14.6797,14.6844,14.6511,14.6558,290000.0
2010-09-13 11:50:00,30.75,30.77,30.72,30.76,270700.0,14.6558,14.6654,14.6415,14.6606,270700.0
2010-09-13 12:00:00,30.77,30.77,30.72,30.73,202600.0,14.6654,14.6654,14.6415,14.6463,202600.0
2010-09-13 12:10:00,30.73,30.74,30.68,30.72,284700.0,14.6463,14.6511,14.6225,14.6415,284700.0
2010-09-13 12:20:00,30.72,30.72,30.61,30.66,347900.0,14.6415,14.6415,14.5891,14.613,347900.0
2010-09-13 12:30:00,30.66,30.72,30.64,30.72,172600.0,14.613,14.6415,14.6034,14.6415,172600.0
2010-09-13 12:40:00,30.72,30.73,30.69,30.71,175700.0,14.6415,14.6463,14.6273,14.6368,175700.0
2010-09-13 12:50:00,30.71,30.72,30.69,30.7,154900.0,14.6368,14.6415,14.6273,14.632,154900.0
2010-09-13 13:00:00,30.71,30.75,30.7,30.73,161400.0,14.6368,14.6558,14.632,14.6463,161400.0
2010-09-13 13:10:00,30.74,30.75,30.72,30.73,166800.0,14.6511,14.6558,14.6415,14.6463,166800.0
2010-09-13 13:20:00,30.74,30.75,30.72,30.74,262800.0,14.6511,14.6558,14.6415,14.6511,262800.0
2010-09-13 13:30:00,30.74,30.76,30.73,30.75,184700.0,14.6511,14.6606,14.6463,14.6558,184700.0
2010-09-13 13:40:00,30.75,30.81,30.75,30.8,207600.0,14.6558,14.6844,14.6558,14.6797,207600.0
2010-09-13 13:50:00,30.8,30.82,30.77,30.78,170200.0,14.6797,14.6892,14.6654,14.6701,170200.0
2010-09-13 14:00:00,30.77,30.8,30.75,30.75,447900.0,14.6654,14.6797,14.6558,14.6558,447900.0
2010-09-13 14:10:00,30.76,30.78,30.75,30.77,176600.0,14.6606,14.6701,14.6558,14.6654,176600.0
2010-09-13 14:20:00,30.77,30.81,30.76,30.81,163600.0,14.6654,14.6844,14.6606,14.6844,163600.0
2010-09-13 14:30:00,30.81,30.81,30.79,30.8,171100.0,14.6844,14.6844,14.6749,14.6797,171100.0
2010-09-13 14:40:00,30.79,30.81,30.77,30.78,203800.0,14.6749,14.6844,14.6654,14.6701,203800.0
2010-09-13 14:50:00,30.78,30.83,30.78,30.82,242400.0,14.6701,14.694,14.6701,14.6892,242400.0
2010-09-13 15:00:00,30.82,30.82,30.79,30.79,135600.0,14.6892,14.6892,14.6749,14.6749,135600.0
2010-09-13 15:10:00,30.8,30.82,30.79,30.81,272200.0,14.6797,14.6892,14.6749,14.6844,272200.0
2010-09-13 15:20:00,30.8,30.82,30.78,30.82,333700.0,14.6797,14.6892,14.6701,14.6892,333700.0
2010-09-13 15:30:00,30.81,30.85,30.8,30.85,569000.0,14.6844,14.7035,14.6797,14.7035,569000.0
2010-09-13 15:40:00,30.85,30.89,30.82,30.86,667300.0,14.7035,14.7226,14.6892,14.7083,667300.0
2010-09-13 15:50:00,30.85,30.9,30.84,30.89,1530900.0,14.7035,14.7273,14.6987,14.7226,1530900.0
2010-09-14 09:30:00,30.8,30.88,30.61,30.74,569700.0,14.6797,14.7178,14.5891,14.6511,569700.0
2010-09-14 09:40:00,30.74,30.83,30.72,30.83,275400.0,14.6511,14.694,14.6415,14.694,275400.0
2010-09-14 09:50:00,30.83,30.91,30.81,30.85,301900.0,14.694,14.7321,14.6844,14.7035,301900.0
2010-09-14 10:00:00,30.85,30.88,30.78,30.85,225700.0,14.7035,14.7178,14.6701,14.7035,225700.0
2010-09-14 10:10:00,30.85,30.88,30.83,30.88,200000.0,14.7035,14.7178,14.694,14.7178,200000.0
2010-09-14 10:20:00,30.88,30.91,30.85,30.88,361100.0,14.7178,14.7321,14.7035,14.7178,361100.0
2010-09-14 10:30:00,30.89,30.97,30.88,30.94,208400.0,14.7226,14.7607,14.7178,14.7464,208400.0
2010-09-14 10:40:00,30.94,31.06,30.93,31.05,465300.0,14.7464,14.8036,14.7416,14.7988,465300.0
2010-09-14 10:50:00,31.04,31.06,30.99,30.99,424900.0,14.7941,14.8036,14.7702,14.7702,424900.0
2010-09-14 11:00:00,30.99,31.03,30.98,30.99,347000.0,14.7702,14.7893,14.7655,14.7702,347000.0
2010-09-14 11:10:00,30.99,31.03,30.96,31.01,265500.0,14.7702,14.7893,14.7559,14.7798,265500.0
2010-09-14 11:20:00,31.0,31.07,31.0,31.07,176500.0,14.775,14.8084,14.775,14.8084,176500.0
2010-09-14 11:30:00,31.06,31.08,31.04,31.05,240800.0,14.8036,14.8131,14.7941,14.7988,240800.0
2010-09-14 11:40:00,31.05,31.1,31.04,31.09,327800.0,14.7988,14.8227,14.7941,14.8179,327800.0
2010-09-14 11:50:00,31.09,31.12,31.06,31.09,271700.0,14.8179,14.8322,14.8036,14.8179,271700.0
2010-09-14 12:00:00,31.08,31.15,31.08,31.12,245000.0,14.8131,14.8465,14.8131,14.8322,245000.0
2010-09-14 12:10:00,31.13,31.13,31.07,31.08,277300.0,14.837,14.837,14.8084,14.8131,277300.0
2010-09-14 12:20:00,31.08,31.1,31.06,31.1,167200.0,14.8131,14.8227,14.8036,14.8227,167200.0
2010-09-14 12:30:00,31.09,31.12,31.07,31.11,159100.0,14.8179,14.8322,14.8084,14.8274,159100.0
2010-09-14 12:40:00,31.1,31.12,31.07,31.08,131300.0,14.8227,14.8322,14.8084,14.8131,131300.0
2010-09-14 12:50:00,31.07,31.08,31.02,31.02,239900.0,14.8084,14.8131,14.7845,14.7845,239900.0
2010-09-14 13:00:00,31.03,31.06,31.01,31.03,198300.0,14.7893,14.8036,14.7798,14.7893,198300.0
2010-09-14 13:10:00,31.03,31.04,31.0,31.01,176600.0,14.7893,14.7941,14.775,14.7798,176600.0
2010-09-14 13:20:00,31.01,31.02,30.96,30.98,297900.0,14.7798,14.7845,14.7559,14.7655,297900.0
2010-09-14 13:30:00,30.99,31.0,30.95,30.98,182700.0,14.7702,14.775,14.7512,14.7655,182700.0
2010-09-14 13:40:00,30.98,31.0,30.92,30.95,236500.0,14.7655,14.775,14.7369,14.7512,236500.0
2010-09-14 13:50:00,30.95,30.97,30.92,30.95,156200.0,14.7512,14.7607,14.7369,14.7512,156200.0
2010-09-14 14:00:00,30.96,30.97,30.93,30.96,133200.0,14.7559,14.7607,14.7416,14.7559,133200.0
2010-09-14 14:10:00,30.96,30.99,30.93,30.99,133200.0,14.7559,14.7702,14.7416,14.7702,133200.0
2010-09-14 14:20:00,30.99,31.0,30.96,30.97,180700.0,14.7702,14.775,14.7559,14.7607,180700.0
2010-09-14 14:30:00,30.98,31.0,30.95,30.99,185500.0,14.7655,14.775,14.7512,14.7702,185500.0
2010-09-14 14:40:00,30.99,31.01,30.96,30.96,178000.0,14.7702,14.7798,14.7559,14.7559,178000.0
2010-09-14 14:50:00,30.96,31.0,30.96,30.99,224500.0,14.7559,14.775,14.7559,14.7702,224500.0
2010-09-14 15:00:00,30.98,31.01,30.96,30.97,149600.0,14.7655,14.7798,14.7559,14.7607,149600.0
2010-09-14 15:10:00,30.97,31.02,30.96,31.02,384600.0,14.7607,14.7845,14.7559,14.7845,384600.0
2010-09-14 15:20:00,31.02,31.07,31.01,31.03,356600.0,14.7845,14.8084,14.7798,14.7893,356600.0
2010-09-14 15:30:00,31.03,31.06,31.02,31.05,342300.0,14.7893,14.8036,14.7845,14.7988,342300.0
2010-09-14 15:40:00,31.05,31.06,30.96,30.99,512300.0,14.7988,14.8036,14.7559,14.7702,512300.0
2010-09-14 15:50:00,30.98,30.99,30.92,30.92,903700.0,14.7655,14.7702,14.7369,14.7369,903700.0
2010-09-15 09:30:00,30.9,30.97,30.77,30.86,440600.0,14.7273,14.7607,14.6654,14.7083,440600.0
2010-09-15 09:40:00,30.87,30.87,30.75,30.82,357500.0,14.713,14.713,14.6558,14.6892,357500.0
2010-09-15 09:50:00,30.82,30.83,30.76,30.81,246900.0,14.6892,14.694,14.6606,14.6844,246900.0
2010-09-15 10:00:00,30.81,30.88,30.8,30.88,283000.0,14.6844,14.7178,14.6797,14.7178,283000.0
2010-09-15 10:10:00,30.88,31.0,30.85,30.98,347900.0,14.7178,14.775,14.7035,14.7655,347900.0
2010-09-15 10:20:00,30.98,31.1,30.98,31.02,616800.0,14.7655,14.8227,14.7655,14.7845,616800.0
2010-09-15 10:30:00,31.02,31.05,30.97,31.02,220900.0,14.7845,14.7988,14.7607,14.7845,220900.0
2010-09-15 10:40:00,31.01,31.03,30.93,30.94,367900.0,14.7798,14.7893,14.7416,14.7464,367900.0
2010-09-15 10:50:00,30.93,30.98,30.9,30.98,556000.0,14.7416,14.7655,14.7273,14.7655,556000.0
2010-09-15 11:00:00,30.98,30.99,30.95,30.97,152700.0,14.7655,14.7702,14.7512,14.7607,152700.0
2010-09-15 11:10:00,30.97,30.99,30.93,30.98,192500.0,14.7607,14.7702,14.7416,14.7655,192500.0
2010-09-15 11:20:00,30.98,30.98,30.92,30.96,241100.0,14.7655,14.7655,14.7369,14.7559,241100.0
2010-09-15 11:30:00,30.95,30.99,30.93,30.97,229000.0,14.7512,14.7702,14.7416,14.7607,229000.0
2010-09-15 11:40:00,30.98,31.0,30.97,30.99,187700.0,14.7655,14.775,14.7607,14.7702,187700.0
2010-09-15 11:50:00,30.98,31.03,30.97,31.03,160500.0,14.7655,14.7893,14.7607,14.7893,160500.0
2010-09-15 12:00:00,31.03,31.07,31.01,31.04,249800.0,14.7893,14.8084,14.7798,14.7941,249800.0
2010-09-15 12:10:00,31.04,31.07,31.02,31.03,107300.0,14.7941,14.8084,14.7845,14.7893,107300.0
2010-09-15 12:20:00,31.03,31.07,31.02,31.05,133000.0,14.7893,14.8084,14.7845,14.7988,133000.0
2010-09-15 12:30:00,31.05,31.05,31.03,31.03,61300.0,14.7988,14.7988,14.7893,14.7893,61300.0
2010-09-15 12:40:00,31.03,31.04,30.97,31.0,252200.0,14.7893,14.7941,14.7607,14.775,252200.0
2010-09-15 12:50:00,30.99,31.0,30.95,30.96,180600.0,14.7702,14.775,14.7512,14.7559,180600.0
2010-09-15 13:00:00,30.95,31.05,30.95,31.05,430200.0,14.7512,14.7988,14.7512,14.7988,430200.0
2010-09-15 13:10:00,31.05,31.06,31.01,31.06,269800.0,14.7988,14.8036,14.7798,14.8036,269800.0
2010-09-15 13:20:00,31.06,31.08,31.05,31.06,347300.0,14.8036,14.8131,14.7988,14.8036,347300.0
2010-09-15 13:30:00,31.06,31.07,31.04,31.07,192600.0,14.8036,14.8084,14.7941,14.8084,192600.0
2010-09-15 13:40:00,31.07,31.07,30.97,31.01,769800.0,14.8084,14.8084,14.7607,14.7798,769800.0
2010-09-15 13:50:00,31.01,31.03,30.98,30.99,259800.0,14.7798,14.7893,14.7655,14.7702,259800.0
2010-09-15 14:00:00,30.98,31.0,30.94,30.95,158100.0,14.7655,14.775,14.7464,14.7512,158100.0
2010-09-15 14:10:00,30.95,30.96,30.89,30.9,254100.0,14.7512,14.7559,14.7226,14.7273,254100.0
2010-09-15 14:20:00,30.9,30.9,30.88,30.9,226200.0,14.7273,14.7273,14.7178,14.7273,226200.0
2010-09-15 14:30:00,30.9,30.96,30.89,30.96,420200.0,14.7273,14.7559,14.7226,14.7559,420200.0
2010-09-15 14:40:00,30.95,31.04,30.95,31.02,555700.0,14.7512,14.7941,14.7512,14.7845,555700.0
2010-09-15 14:50:00,31.01,31.05,31.0,31.05,107700.0,14.7798,14.7988,14.775,14.7988,107700.0
2010-09-15 15:00:00,31.05,31.06,31.03,31.05,141700.0,14.7988,14.8036,14.7893,14.7988,141700.0
2010-09-15 15:10:00,31.05,31.08,31.05,31.08,263100.0,14.7988,14.8131,14.7988,14.8131,263100.0
2010-09-15 15:20:00,31.08,31.17,31.06,31.16,723800.0,14.8131,14.856,14.8036,14.8513,723800.0
2010-09-15 15:30:00,31.15,31.21,31.15,31.19,886100.0,14.8465,14.8751,14.8465,14.8656,886100.0
2010-09-15 15:40:00,31.2,31.2,31.13,31.16,802400.0,14.8703,14.8703,14.837,14.8513,802400.0
2010-09-15 15:50:00,31.17,31.21,31.15,31.19,1289100.0,14.856,14.8751,14.8465,14.8656,1289100.0
2010-09-16 09:30:00,31.21,31.25,31.07,31.07,797900.0,14.8751,14.8942,14.8084,14.8084,797900.0
2010-09-16 09:40:00,31.08,31.13,31.0,31.0,409700.0,14.8131,14.837,14.775,14.775,409700.0
2010-09-16 09:50:00,31.0,31.07,30.97,31.03,537900.0,14.775,14.8084,14.7607,14.7893,537900.0
2010-09-16 10:00:00,31.02,31.06,30.93,31.05,452700.0,14.7845,14.8036,14.7416,14.7988,452700.0
2010-09-16 10:10:00,31.05,31.07,30.97,30.98,229500.0,14.7988,14.8084,14.7607,14.7655,229500.0
2010-09-16 10:20:00,30.99,31.02,30.96,31.01,500700.0,14.7702,14.7845,14.7559,14.7798,500700.0
2010-09-16 10:30:00,31.0,31.06,30.99,31.05,399200.0,14.775,14.8036,14.7702,14.7988,399200.0
2010-09-16 10:40:00,31.05,31.16,31.03,31.14,308700.0,14.7988,14.8513,14.7893,14.8417,308700.0
2010-09-16 10:50:00,31.13,31.16,31.1,31.16,222800.0,14.837,14.8513,14.8227,14.8513,222800.0
2010-09-16 11:00:00,31.16,31.19,31.15,31.17,284700.0,14.8513,14.8656,14.8465,14.856,284700.0
2010-09-16 11:10:00,31.17,31.24,31.17,31.2,498000.0,14.856,14.8894,14.856,14.8703,498000.0
2010-09-16 11:20:00,31.2,31.21,31.17,31.19,165800.0,14.8703,14.8751,14.856,14.8656,165800.0
2010-09-16 11:30:00,31.18,31.24,31.17,31.24,326000.0,14.8608,14.8894,14.856,14.8894,326000.0
2010-09-16 11:40:00,31.24,31.24,31.17,31.2,150200.0,14.8894,14.8894,14.856,14.8703,150200.0
2010-09-16 11:50:00,31.19,31.24,31.17,31.23,396400.0,14.8656,14.8894,14.856,14.8846,396400.0
2010-09-16 12:00:00,31.23,31.23,31.18,31.18,294500.0,14.8846,14.8846,14.8608,14.8608,294500.0
2010-09-16 12:10:00,31.18,31.22,31.18,31.22,197000.0,14.8608,14.8799,14.8608,14.8799,197000.0
2010-09-16 12:20:00,31.22,31.25,31.21,31.24,355600.0,14.8799,14.8942,14.8751,14.8894,355600.0
2010-09-16 12:30:00,31.24,31.28,31.24,31.27,148300.0,14.8894,14.9085,14.8894,14.9037,148300.0
2010-09-16 12:40:00,31.26,31.29,31.26,31.28,285100.0,14.8989,14.9132,14.8989,14.9085,285100.0
2010-09-16 12:50:00,31.27,31.32,31.27,31.32,416400.0,14.9037,14.9275,14.9037,14.9275,416400.0
2010-09-16 13:00:00,31.31,31.32,31.28,31.3,237600.0,14.9228,14.9275,14.9085,14.918,237600.0
2010-09-16 13:10:00,31.29,31.3,31.25,31.29,325300.0,14.9132,14.918,14.8942,14.9132,325300.0
2010-09-16 13:20:00,31.29,31.3,31.27,31.27,127600.0,14.9132,14.918,14.9037,14.9037,127600.0
2010-09-16 13:30:00,31.27,31.28,31.25,31.27,152100.0,14.9037,14.9085,14.8942,14.9037,152100.0
2010-09-16 13:40:00,31.27,31.3,31.25,31.26,233500.0,14.9037,14.918,14.8942,14.8989,233500.0
2010-09-16 13:50:00,31.26,31.26,31.22,31.25,176900.0,14.8989,14.8989,14.8799,14.8942,176900.0
2010-09-16 14:00:00,31.25,31.27,31.22,31.23,225800.0,14.8942,14.9037,14.8799,14.8846,225800.0
2010-09-16 14:10:00,31.23,31.27,31.23,31.24,274500.0,14.8846,14.9037,14.8846,14.8894,274500.0
2010-09-16 14:20:00,31.25,31.29,31.22,31.27,240400.0,14.8942,14.9132,14.8799,14.9037,240400.0
2010-09-16 14:30:00,31.27,31.3,31.26,31.28,175300.0,14.9037,14.918,14.8989,14.9085,175300.0
2010-09-16 14:40:00,31.27,31.29,31.25,31.26,190800.0,14.9037,14.9132,14.8942,14.8989,190800.0
2010-09-16 14:50:00,31.25,31.29,31.23,31.27,295400.0,14.8942,14.9132,14.8846,14.9037,295400.0
2010-09-16 15:00:00,31.26,31.28,31.24,31.26,226400.0,14.8989,14.9085,14.8894,14.8989,226400.0
2010-09-16 15:10:00,31.26,31.28,31.25,31.28,268600.0,14.8989,14.9085,14.8942,14.9085,268600.0
2010-09-16 15:20:00,31.27,31.34,31.26,31.33,751900.0,14.9037,14.937,14.8989,14.9323,751900.0
2010-09-16 15:30:00,31.33,31.43,31.33,31.43,700600.0,14.9323,14.9799,14.9323,14.9799,700600.0
2010-09-16 15:40:00,31.43,31.47,31.4,31.44,1209100.0,14.9799,14.999,14.9656,14.9847,1209100.0
2010-09-16 15:50:00,31.43,31.45,31.38,31.44,1379900.0,14.9799,14.9895,14.9561,14.9847,1379900.0
2010-09-17 09:30:00,31.59,31.73,31.58,31.69,5169000.0,15.0562,15.1229,15.0514,15.1039,5169000.0
2010-09-17 09:40:00,31.68,31.75,31.61,31.61,969400.0,15.0991,15.1325,15.0657,15.0657,969400.0
2010-09-17 09:50:00,31.61,31.65,31.48,31.57,787300.0,15.0657,15.0848,15.0038,15.0467,787300.0
2010-09-17 10:00:00,31.57,31.58,31.49,31.57,511800.0,15.0467,15.0514,15.0085,15.0467,511800.0
2010-09-17 10:10:00,31.58,31.58,31.53,31.58,318200.0,15.0514,15.0514,15.0276,15.0514,318200.0
2010-09-17 10:20:00,31.58,31.6,31.52,31.52,252100.0,15.0514,15.061,15.0228,15.0228,252100.0
2010-09-17 10:30:00,31.53,31.53,31.47,31.5,316700.0,15.0276,15.0276,14.999,15.0133,316700.0
2010-09-17 10:40:00,31.5,31.53,31.48,31.51,348300.0,15.0133,15.0276,15.0038,15.0181,348300.0
2010-09-17 10:50:00,31.52,31.52,31.47,31.47,195400.0,15.0228,15.0228,14.999,14.999,195400.0
2010-09-17 11:00:00,31.47,31.56,31.47,31.54,311500.0,14.999,15.0419,14.999,15.0324,311500.0
2010-09-17 11:10:00,31.53,31.54,31.5,31.51,260500.0,15.0276,15.0324,15.0133,15.0181,260500.0
2010-09-17 11:20:00,31.5,31.51,31.45,31.47,224500.0,15.0133,15.0181,14.9895,14.999,224500.0
2010-09-17 11:30:00,31.47,31.47,31.41,31.42,234200.0,14.999,14.999,14.9704,14.9752,234200.0
2010-09-17 11:40:00,31.42,31.43,31.38,31.42,244500.0,14.9752,14.9799,14.9561,14.9752,244500.0
2010-09-17 11:50:00,31.42,31.46,31.41,31.44,212400.0,14.9752,14.9942,14.9704,14.9847,212400.0
2010-09-17 12:00:00,31.44,31.48,31.43,31.48,247500.0,14.9847,15.0038,14.9799,15.0038,247500.0
2010-09-17 12:10:00,31.48,31.52,31.45,31.52,218200.0,15.0038,15.0228,14.9895,15.0228,218200.0
2010-09-17 12:20:00,31.51,31.55,31.51,31.53,187300.0,15.0181,15.0371,15.0181,15.0276,187300.0
2010-09-17 12:30:00,31.53,31.58,31.51,31.57,275500.0,15.0276,15.0514,15.0181,15.0467,275500.0
2010-09-17 12:40:00,31.58,31.61,31.57,31.59,413200.0,15.0514,15.0657,15.0467,15.0562,413200.0
2010-09-17 12:50:00,31.6,31.65,31.6,31.63,696700.0,15.061,15.0848,15.061,15.0753,696700.0
2010-09-17 13:00:00,31.62,31.63,31.57,31.57,266800.0,15.0705,15.0753,15.0467,15.0467,266800.0
2010-09-17 13:10:00,31.58,31.59,31.57,31.59,315600.0,15.0514,15.0562,15.0467,15.0562,315600.0
2010-09-17 13:20:00,31.58,31.65,31.58,31.64,165800.0,15.0514,15.0848,15.0514,15.08,165800.0
2010-09-17 13:30:00,31.63,31.65,31.57,31.57,169800.0,15.0753,15.0848,15.0467,15.0467,169800.0
2010-09-17 13:40:00,31.57,31.61,31.56,31.61,225700.0,15.0467,15.0657,15.0419,15.0657,225700.0
2010-09-17 13:50:00,31.61,31.65,31.6,31.62,205900.0,15.0657,15.0848,15.061,15.0705,205900.0
2010-09-17 14:00:00,31.62,31.63,31.54,31.55,213400.0,15.0705,15.0753,15.0324,15.0371,213400.0
2010-09-17 14:10:00,31.55,31.6,31.55,31.57,146800.0,15.0371,15.061,15.0371,15.0467,146800.0
2010-09-17 14:20:00,31.57,31.63,31.57,31.62,306000.0,15.0467,15.0753,15.0467,15.0705,306000.0
2010-09-17 14:30:00,31.62,31.65,31.6,31.63,360100.0,15.0705,15.0848,15.061,15.0753,360100.0
2010-09-17 14:40:00,31.63,31.65,31.61,31.65,168800.0,15.0753,15.0848,15.0657,15.0848,168800.0
2010-09-17 14:50:00,31.65,31.66,31.62,31.65,210500.0,15.0848,15.0896,15.0705,15.0848,210500.0
2010-09-17 15:00:00,31.65,31.65,31.6,31.61,333300.0,15.0848,15.0848,15.061,15.0657,333300.0
2010-09-17 15:10:00,31.6,31.6,31.56,31.58,168200.0,15.061,15.061,15.0419,15.0514,168200.0
2010-09-17 15:20:00,31.58,31.6,31.57,31.59,180100.0,15.0514,15.061,15.0467,15.0562,180100.0
2010-09-17 15:30:00,31.59,31.65,31.59,31.61,427500.0,15.0562,15.0848,15.0562,15.0657,427500.0
2010-09-17 15:40:00,31.61,31.71,31.61,31.69,857500.0,15.0657,15.1134,15.0657,15.1039,857500.0
2010-09-17 15:50:00,31.69,31.71,31.67,31.69,1148700.0,15.1039,15.1134,15.0943,15.1039,1148700.0
2010-09-20 09:30:00,31.89,31.92,31.84,31.86,1013300.0,15.1992,15.2135,15.1754,15.1849,1013300.0
2010-09-20 09:40:00,31.86,31.86,31.79,31.82,461900.0,15.1849,15.1849,15.1515,15.1658,461900.0
2010-09-20 09:50:00,31.81,31.82,31.76,31.79,630600.0,15.1611,15.1658,15.1372,15.1515,630600.0
2010-09-20 10:00:00,31.79,31.8,31.75,31.77,1395200.0,15.1515,15.1563,15.1325,15.142,1395200.0
2010-09-20 10:10:00,31.77,31.77,31.71,31.75,505300.0,15.142,15.142,15.1134,15.1325,505300.0
2010-09-20 10:20:00,31.75,31.76,31.58,31.59,1130600.0,15.1325,15.1372,15.0514,15.0562,1130600.0
2010-09-20 10:30:00,31.59,31.78,31.59,31.77,781300.0,15.0562,15.1468,15.0562,15.142,781300.0
2010-09-20 10:40:00,31.78,31.79,31.72,31.74,545000.0,15.1468,15.1515,15.1182,15.1277,545000.0
2010-09-20 10:50:00,31.74,31.78,31.7,31.76,560800.0,15.1277,15.1468,15.1086,15.1372,560800.0
2010-09-20 11:00:00,31.76,31.77,31.75,31.77,245000.0,15.1372,15.142,15.1325,15.142,245000.0
2010-09-20 11:10:00,31.77,31.78,31.73,31.74,547800.0,15.142,15.1468,15.1229,15.1277,547800.0
2010-09-20 11:20:00,31.73,31.77,31.73,31.74,282800.0,15.1229,15.142,15.1229,15.1277,282800.0
2010-09-20 11:30:00,31.75,31.78,31.7,31.7,330800.0,15.1325,15.1468,15.1086,15.1086,330800.0
2010-09-20 11:40:00,31.7,31.71,31.65,31.65,217500.0,15.1086,15.1134,15.0848,15.0848,217500.0
2010-09-20 11:50:00,31.65,31.67,31.65,31.66,272600.0,15.0848,15.0943,15.0848,15.0896,272600.0
2010-09-20 12:00:00,31.66,31.68,31.64,31.66,332200.0,15.0896,15.0991,15.08,15.0896,332200.0
2010-09-20 12:10:00,31.66,31.73,31.66,31.73,238300.0,15.0896,15.1229,15.0896,15.1229,238300.0
2010-09-20 12:20:00,31.73,31.74,31.72,31.73,130200.0,15.1229,15.1277,15.1182,15.1229,130200.0
2010-09-20 12:30:00,31.73,31.75,31.71,31.72,393700.0,15.1229,15.1325,15.1134,15.1182,393700.0
2010-09-20 12:40:00,31.73,31.73,31.7,31.72,397600.0,15.1229,15.1229,15.1086,15.1182,397600.0
2010-09-20 12:50:00,31.72,31.72,31.69,31.72,470300.0,15.1182,15.1182,15.1039,15.1182,470300.0
2010-09-20 13:00:00,31.72,31.8,31.72,31.79,256500.0,15.1182,15.1563,15.1182,15.1515,256500.0
2010-09-20 13:10:00,31.79,31.84,31.79,31.84,289400.0,15.1515,15.1754,15.1515,15.1754,289400.0
2010-09-20 13:20:00,31.84,31.89,31.83,31.89,220200.0,15.1754,15.1992,15.1706,15.1992,220200.0
2010-09-20 13:30:00,31.88,31.89,31.83,31.86,313600.0,15.1944,15.1992,15.1706,15.1849,313600.0
2010-09-20 13:40:00,31.86,31.92,31.86,31.92,311000.0,15.1849,15.2135,15.1849,15.2135,311000.0
2010-09-20 13:50:00,31.92,31.92,31.9,31.91,253400.0,15.2135,15.2135,15.204,15.2087,253400.0
2010-09-20 14:00:00,31.9,31.92,31.89,31.92,266100.0,15.204,15.2135,15.1992,15.2135,266100.0
2010-09-20 14:10:00,31.92,31.97,31.92,31.97,343700.0,15.2135,15.2373,15.2135,15.2373,343700.0
2010-09-20 14:20:00,31.96,32.0,31.96,32.0,529900.0,15.2325,15.2516,15.2325,15.2516,529900.0
2010-09-20 14:30:00,31.99,32.0,31.96,31.99,470800.0,15.2468,15.2516,15.2325,15.2468,470800.0
2010-09-20 14:40:00,31.99,32.0,31.97,31.97,250300.0,15.2468,15.2516,15.2373,15.2373,250300.0
2010-09-20 14:50:00,31.98,32.03,31.97,32.02,757800.0,15.2421,15.2659,15.2373,15.2611,757800.0
2010-09-20 15:00:00,32.02,32.02,31.98,31.99,330600.0,15.2611,15.2611,15.2421,15.2468,330600.0
2010-09-20 15:10:00,31.99,32.09,31.99,32.08,688200.0,15.2468,15.2945,15.2468,15.2897,688200.0
2010-09-20 15:20:00,32.08,32.11,32.04,32.07,682300.0,15.2897,15.304,15.2707,15.285,682300.0
2010-09-20 15:30:00,32.06,32.13,32.05,32.13,736000.0,15.2802,15.3136,15.2754,15.3136,736000.0
2010-09-20 15:40:00,32.13,32.17,32.09,32.11,1204700.0,15.3136,15.3326,15.2945,15.304,1204700.0
2010-09-20 15:50:00,32.1,32.16,32.09,32.09,1758800.0,15.2993,15.3279,15.2945,15.2945,1758800.0
2010-09-21 09:30:00,32.12,32.12,32.0,32.04,881500.0,15.3088,15.3088,15.2516,15.2707,881500.0
2010-09-21 09:40:00,32.04,32.04,31.95,31.99,740900.0,15.2707,15.2707,15.2278,15.2468,740900.0
2010-09-21 09:50:00,31.99,32.01,31.91,31.94,741400.0,15.2468,15.2564,15.2087,15.223,741400.0
2010-09-21 10:00:00,31.94,31.98,31.9,31.94,354000.0,15.223,15.2421,15.204,15.223,354000.0
2010-09-21 10:10:00,31.93,31.95,31.89,31.89,247800.0,15.2183,15.2278,15.1992,15.1992,247800.0
2010-09-21 10:20:00,31.89,31.95,31.89,31.93,474300.0,15.1992,15.2278,15.1992,15.2183,474300.0
2010-09-21 10:30:00,31.93,31.97,31.91,31.96,365700.0,15.2183,15.2373,15.2087,15.2325,365700.0
2010-09-21 10:40:00,31.96,31.99,31.92,31.97,257300.0,15.2325,15.2468,15.2135,15.2373,257300.0
2010-09-21 10:50:00,31.97,31.98,31.92,31.95,204000.0,15.2373,15.2421,15.2135,15.2278,204000.0
2010-09-21 11:00:00,31.94,31.99,31.94,31.96,355600.0,15.223,15.2468,15.223,15.2325,355600.0
2010-09-21 11:10:00,31.97,31.99,31.96,31.98,178800.0,15.2373,15.2468,15.2325,15.2421,178800.0
2010-09-21 11:20:00,31.97,31.98,31.93,31.98,264200.0,15.2373,15.2421,15.2183,15.2421,264200.0
2010-09-21 11:30:00,31.98,31.98,31.94,31.94,103400.0,15.2421,15.2421,15.223,15.223,103400.0
2010-09-21 11:40:00,31.94,32.0,31.94,31.98,224400.0,15.223,15.2516,15.223,15.2421,224400.0
2010-09-21 11:50:00,31.98,32.02,31.98,32.02,183700.0,15.2421,15.2611,15.2421,15.2611,183700.0
2010-09-21 12:00:00,32.01,32.08,32.01,32.06,241500.0,15.2564,15.2897,15.2564,15.2802,241500.0
2010-09-21 12:10:00,32.05,32.11,32.04,32.1,357900.0,15.2754,15.304,15.2707,15.2993,357900.0
2010-09-21 12:20:00,32.11,32.11,32.04,32.06,378200.0,15.304,15.304,15.2707,15.2802,378200.0
2010-09-21 12:30:00,32.06,32.11,32.04,32.11,228700.0,15.2802,15.304,15.2707,15.304,228700.0
2010-09-21 12:40:00,32.1,32.18,32.1,32.16,314300.0,15.2993,15.3374,15.2993,15.3279,314300.0
2010-09-21 12:50:00,32.16,32.16,32.09,32.09,613400.0,15.3279,15.3279,15.2945,15.2945,613400.0
2010-09-21 13:00:00,32.09,32.1,32.0,32.03,326300.0,15.2945,15.2993,15.2516,15.2659,326300.0
2010-09-21 13:10:00,32.02,32.08,32.01,32.06,352100.0,15.2611,15.2897,15.2564,15.2802,352100.0
2010-09-21 13:20:00,32.06,32.08,32.03,32.08,288000.0,15.2802,15.2897,15.2659,15.2897,288000.0
2010-09-21 13:30:00,32.08,32.19,32.08,32.17,610900.0,15.2897,15.3422,15.2897,15.3326,610900.0
2010-09-21 13:40:00,32.16,32.22,32.14,32.19,399800.0,15.3279,15.3565,15.3183,15.3422,399800.0
2010-09-21 13:50:00,32.19,32.29,32.19,32.25,649500.0,15.3422,15.3898,15.3422,15.3708,649500.0
2010-09-21 14:00:00,32.25,32.25,32.16,32.17,307600.0,15.3708,15.3708,15.3279,15.3326,307600.0
2010-09-21 14:10:00,32.17,32.34,32.1,32.31,623700.0,15.3326,15.4137,15.2993,15.3994,623700.0
2010-09-21 14:20:00,32.31,32.35,32.26,32.35,806400.0,15.3994,15.4184,15.3755,15.4184,806400.0
2010-09-21 14:30:00,32.34,32.47,32.32,32.47,964400.0,15.4137,15.4756,15.4041,15.4756,964400.0
2010-09-21 14:40:00,32.47,32.5,32.4,32.41,669200.0,15.4756,15.4899,15.4423,15.447,669200.0
2010-09-21 14:50:00,32.41,32.42,32.3,32.35,494900.0,15.447,15.4518,15.3946,15.4184,494900.0
2010-09-21 15:00:00,32.36,32.37,32.27,32.29,724400.0,15.4232,15.428,15.3803,15.3898,724400.0
2010-09-21 15:10:00,32.29,32.3,32.24,32.28,430600.0,15.3898,15.3946,15.366,15.3851,430600.0
2010-09-21 15:20:00,32.28,32.32,32.24,32.26,650500.0,15.3851,15.4041,15.366,15.3755,650500.0
2010-09-21 15:30:00,32.26,32.26,32.15,32.22,962000.0,15.3755,15.3755,15.3231,15.3565,962000.0
2010-09-21 15:40:00,32.22,32.31,32.21,32.24,899800.0,15.3565,15.3994,15.3517,15.366,899800.0
2010-09-21 15:50:00,32.24,32.33,32.24,32.31,1413900.0,15.366,15.4089,15.366,15.3994,1413900.0
2010-09-22 09:30:00,32.4,32.64,32.31,32.4,1521500.0,15.4423,15.5566,15.3994,15.4423,1521500.0
2010-09-22 09:40:00,32.4,32.48,32.33,32.37,706700.0,15.4423,15.4804,15.4089,15.428,706700.0
2010-09-22 09:50:00,32.36,32.43,32.33,32.41,518600.0,15.4232,15.4566,15.4089,15.447,518600.0
2010-09-22 10:00:00,32.4,32.44,32.34,32.43,896000.0,15.4423,15.4613,15.4137,15.4566,896000.0
2010-09-22 10:10:00,32.44,32.57,32.43,32.56,601200.0,15.4613,15.5233,15.4566,15.5185,601200.0
2010-09-22 10:20:00,32.55,32.58,32.49,32.55,594400.0,15.5138,15.528,15.4852,15.5138,594400.0
2010-09-22 10:30:00,32.54,32.56,32.45,32.46,436300.0,15.509,15.5185,15.4661,15.4709,436300.0
2010-09-22 10:40:00,32.46,32.51,32.45,32.49,427400.0,15.4709,15.4947,15.4661,15.4852,427400.0
2010-09-22 10:50:00,32.49,32.55,32.46,32.53,382400.0,15.4852,15.5138,15.4709,15.5042,382400.0
2010-09-22 11:00:00,32.54,32.55,32.49,32.54,310100.0,15.509,15.5138,15.4852,15.509,310100.0
2010-09-22 11:10:00,32.55,32.6,32.53,32.55,621300.0,15.5138,15.5376,15.5042,15.5138,621300.0
2010-09-22 11:20:00,32.54,32.55,32.45,32.5,564900.0,15.509,15.5138,15.4661,15.4899,564900.0
2010-09-22 11:30:00,32.5,32.5,32.47,32.48,169800.0,15.4899,15.4899,15.4756,15.4804,169800.0
2010-09-22 11:40:00,32.49,32.5,32.42,32.45,390100.0,15.4852,15.4899,15.4518,15.4661,390100.0
2010-09-22 11:50:00,32.45,32.55,32.43,32.55,285400.0,15.4661,15.5138,15.4566,15.5138,285400.0
2010-09-22 12:00:00,32.54,32.55,32.48,32.49,348600.0,15.509,15.5138,15.4804,15.4852,348600.0
2010-09-22 12:10:00,32.5,32.54,32.49,32.5,163600.0,15.4899,15.509,15.4852,15.4899,163600.0
2010-09-22 12:20:00,32.51,32.52,32.46,32.47,348400.0,15.4947,15.4995,15.4709,15.4756,348400.0
2010-09-22 12:30:00,32.47,32.47,32.43,32.43,487100.0,15.4756,15.4756,15.4566,15.4566,487100.0
2010-09-22 12:40:00,32.44,32.47,32.38,32.38,297900.0,15.4613,15.4756,15.4327,15.4327,297900.0
2010-09-22 12:50:00,32.38,32.4,32.36,32.38,195500.0,15.4327,15.4423,15.4232,15.4327,195500.0
2010-09-22 13:00:00,32.37,32.39,32.27,32.27,439100.0,15.428,15.4375,15.3803,15.3803,439100.0
2010-09-22 13:10:00,32.27,32.29,32.25,32.28,293300.0,15.3803,15.3898,15.3708,15.3851,293300.0
2010-09-22 13:20:00,32.28,32.41,32.27,32.41,333700.0,15.3851,15.447,15.3803,15.447,333700.0
2010-09-22 13:30:00,32.4,32.41,32.34,32.36,415900.0,15.4423,15.447,15.4137,15.4232,415900.0
2010-09-22 13:40:00,32.37,32.4,32.36,32.4,90000.0,15.428,15.4423,15.4232,15.4423,90000.0
2010-09-22 13:50:00,32.4,32.4,32.37,32.38,151900.0,15.4423,15.4423,15.428,15.4327,151900.0
2010-09-22 14:00:00,32.38,32.38,32.32,32.37,204700.0,15.4327,15.4327,15.4041,15.428,204700.0
2010-09-22 14:10:00,32.36,32.38,32.31,32.33,368500.0,15.4232,15.4327,15.3994,15.4089,368500.0
2010-09-22 14:20:00,32.33,32.37,32.31,32.35,209600.0,15.4089,15.428,15.3994,15.4184,209600.0
2010-09-22 14:30:00,32.36,32.45,32.35,32.41,345300.0,15.4232,15.4661,15.4184,15.447,345300.0
2010-09-22 14:40:00,32.4,32.42,32.36,32.37,223900.0,15.4423,15.4518,15.4232,15.428,223900.0
2010-09-22 14:50:00,32.36,32.44,32.36,32.44,303600.0,15.4232,15.4613,15.4232,15.4613,303600.0
2010-09-22 15:00:00,32.43,32.44,32.37,32.39,234100.0,15.4566,15.4613,15.428,15.4375,234100.0
2010-09-22 15:10:00,32.39,32.42,32.36,32.37,353300.0,15.4375,15.4518,15.4232,15.428,353300.0
2010-09-22 15:20:00,32.36,32.39,32.32,32.32,380700.0,15.4232,15.4375,15.4041,15.4041,380700.0
2010-09-22 15:30:00,32.32,32.41,32.31,32.4,404900.0,15.4041,15.447,15.3994,15.4423,404900.0
2010-09-22 15:40:00,32.4,32.41,32.33,32.34,556100.0,15.4423,15.447,15.4089,15.4137,556100.0
2010-09-22 15:50:00,32.35,32.41,32.32,32.38,1087500.0,15.4184,15.447,15.4041,15.4327,1087500.0
2010-09-23 09:30:00,32.25,32.25,32.07,32.22,806000.0,15.3708,15.3708,15.285,15.3565,806000.0
2010-09-23 09:40:00,32.22,32.45,32.19,32.4,929500.0,15.3565,15.4661,15.3422,15.4423,929500.0
2010-09-23 09:50:00,32.4,32.41,32.3,32.32,576800.0,15.4423,15.447,15.3946,15.4041,576800.0
2010-09-23 10:00:00,32.32,32.42,32.32,32.42,473700.0,15.4041,15.4518,15.4041,15.4518,473700.0
2010-09-23 10:10:00,32.43,32.45,32.37,32.39,398100.0,15.4566,15.4661,15.428,15.4375,398100.0
2010-09-23 10:20:00,32.39,32.47,32.36,32.46,488500.0,15.4375,15.4756,15.4232,15.4709,488500.0
2010-09-23 10:30:00,32.46,32.49,32.42,32.47,596400.0,15.4709,15.4852,15.4518,15.4756,596400.0
2010-09-23 10:40:00,32.47,32.5,32.45,32.47,566300.0,15.4756,15.4899,15.4661,15.4756,566300.0
2010-09-23 10:50:00,32.47,32.53,32.47,32.5,355000.0,15.4756,15.5042,15.4756,15.4899,355000.0
2010-09-23 11:00:00,32.5,32.55,32.48,32.53,262900.0,15.4899,15.5138,15.4804,15.5042,262900.0
2010-09-23 11:10:00,32.54,32.54,32.47,32.52,383800.0,15.509,15.509,15.4756,15.4995,383800.0
2010-09-23 11:20:00,32.52,32.55,32.5,32.55,204400.0,15.4995,15.5138,15.4899,15.5138,204400.0
2010-09-23 11:30:00,32.55,32.58,32.51,32.52,349800.0,15.5138,15.528,15.4947,15.4995,349800.0
2010-09-23 11:40:00,32.52,32.54,32.5,32.51,297400.0,15.4995,15.509,15.4899,15.4947,297400.0
2010-09-23 11:50:00,32.51,32.57,32.5,32.52,305900.0,15.4947,15.5233,15.4899,15.4995,305900.0
2010-09-23 12:00:00,32.52,32.55,32.51,32.55,136600.0,15.4995,15.5138,15.4947,15.5138,136600.0
2010-09-23 12:10:00,32.56,32.6,32.51,32.52,289500.0,15.5185,15.5376,15.4947,15.4995,289500.0
2010-09-23 12:20:00,32.52,32.57,32.51,32.54,125000.0,15.4995,15.5233,15.4947,15.509,125000.0
2010-09-23 12:30:00,32.55,32.56,32.52,32.52,118400.0,15.5138,15.5185,15.4995,15.4995,118400.0
2010-09-23 12:40:00,32.53,32.56,32.53,32.55,152200.0,15.5042,15.5185,15.5042,15.5138,152200.0
2010-09-23 12:50:00,32.55,32.57,32.52,32.53,158800.0,15.5138,15.5233,15.4995,15.5042,158800.0
2010-09-23 13:00:00,32.52,32.54,32.5,32.52,244600.0,15.4995,15.509,15.4899,15.4995,244600.0
2010-09-23 13:10:00,32.52,32.52,32.46,32.47,179500.0,15.4995,15.4995,15.4709,15.4756,179500.0
2010-09-23 13:20:00,32.47,32.48,32.44,32.45,154000.0,15.4756,15.4804,15.4613,15.4661,154000.0
2010-09-23 13:30:00,32.44,32.45,32.4,32.4,389300.0,15.4613,15.4661,15.4423,15.4423,389300.0
2010-09-23 13:40:00,32.4,32.42,32.37,32.38,187500.0,15.4423,15.4518,15.428,15.4327,187500.0
2010-09-23 13:50:00,32.37,32.41,32.37,32.4,155400.0,15.428,15.447,15.428,15.4423,155400.0
2010-09-23 14:00:00,32.4,32.44,32.4,32.42,159400.0,15.4423,15.4613,15.4423,15.4518,159400.0
2010-09-23 14:10:00,32.42,32.42,32.39,32.4,186300.0,15.4518,15.4518,15.4375,15.4423,186300.0
2010-09-23 14:20:00,32.39,32.42,32.39,32.4,184700.0,15.4375,15.4518,15.4375,15.4423,184700.0
2010-09-23 14:30:00,32.4,32.43,32.31,32.31,470900.0,15.4423,15.4566,15.3994,15.3994,470900.0
2010-09-23 14:40:00,32.32,32.32,32.26,32.29,376500.0,15.4041,15.4041,15.3755,15.3898,376500.0
2010-09-23 14:50:00,32.29,32.33,32.29,32.3,269700.0,15.3898,15.4089,15.3898,15.3946,269700.0
2010-09-23 15:00:00,32.3,32.3,32.2,32.22,628400.0,15.3946,15.3946,15.3469,15.3565,628400.0
2010-09-23 15:10:00,32.22,32.27,32.21,32.27,371300.0,15.3565,15.3803,15.3517,15.3803,371300.0
2010-09-23 15:20:00,32.27,32.3,32.19,32.19,401400.0,15.3803,15.3946,15.3422,15.3422,401400.0
2010-09-23 15:30:00,32.19,32.21,32.1,32.12,771500.0,15.3422,15.3517,15.2993,15.3088,771500.0
2010-09-23 15:40:00,32.11,32.15,32.08,32.11,930700.0,15.304,15.3231,15.2897,15.304,930700.0
2010-09-23 15:50:00,32.12,32.2,32.11,32.19,1040000.0,15.3088,15.3469,15.304,15.3422,1040000.0
2010-09-24 09:30:00,32.47,32.65,32.4,32.6,866200.0,15.4756,15.5614,15.4423,15.5376,866200.0
2010-09-24 09:40:00,32.61,32.65,32.53,32.58,561000.0,15.5423,15.5614,15.5042,15.528,561000.0
2010-09-24 09:50:00,32.59,32.61,32.54,32.58,366600.0,15.5328,15.5423,15.509,15.528,366600.0
2010-09-24 10:00:00,32.57,32.62,32.53,32.61,760000.0,15.5233,15.5471,15.5042,15.5423,760000.0
2010-09-24 10:10:00,32.62,32.63,32.57,32.58,430000.0,15.5471,15.5519,15.5233,15.528,430000.0
2010-09-24 10:20:00,32.58,32.68,32.58,32.62,550200.0,15.528,15.5757,15.528,15.5471,550200.0
2010-09-24 10:30:00,32.62,32.65,32.58,32.61,462800.0,15.5471,15.5614,15.528,15.5423,462800.0
2010-09-24 10:40:00,32.61,32.64,32.59,32.62,513500.0,15.5423,15.5566,15.5328,15.5471,513500.0
2010-09-24 10:50:00,32.62,32.62,32.55,32.59,454900.0,15.5471,15.5471,15.5138,15.5328,454900.0
2010-09-24 11:00:00,32.59,32.61,32.56,32.58,376000.0,15.5328,15.5423,15.5185,15.528,376000.0
2010-09-24 11:10:00,32.58,32.59,32.54,32.57,437400.0,15.528,15.5328,15.509,15.5233,437400.0
2010-09-24 11:20:00,32.58,32.58,32.52,32.53,388700.0,15.528,15.528,15.4995,15.5042,388700.0
2010-09-24 11:30:00,32.54,32.55,32.5,32.51,426800.0,15.509,15.5138,15.4899,15.4947,426800.0
2010-09-24 11:40:00,32.5,32.53,32.45,32.49,452400.0,15.4899,15.5042,15.4661,15.4852,452400.0
2010-09-24 11:50:00,32.49,32.53,32.48,32.49,429600.0,15.4852,15.5042,15.4804,15.4852,429600.0
2010-09-24 12:00:00,32.48,32.5,32.46,32.48,290400.0,15.4804,15.4899,15.4709,15.4804,290400.0
2010-09-24 12:10:00,32.48,32.49,32.46,32.48,584000.0,15.4804,15.4852,15.4709,15.4804,584000.0
2010-09-24 12:20:00,32.49,32.51,32.48,32.5,216400.0,15.4852,15.4947,15.4804,15.4899,216400.0
2010-09-24 12:30:00,32.51,32.51,32.46,32.46,154500.0,15.4947,15.4947,15.4709,15.4709,154500.0
2010-09-24 12:40:00,32.47,32.51,32.43,32.48,465900.0,15.4756,15.4947,15.4566,15.4804,465900.0
2010-09-24 12:50:00,32.48,32.48,32.43,32.46,308800.0,15.4804,15.4804,15.4566,15.4709,308800.0
2010-09-24 13:00:00,32.46,32.48,32.45,32.46,212500.0,15.4709,15.4804,15.4661,15.4709,212500.0
2010-09-24 13:10:00,32.45,32.48,32.44,32.44,259400.0,15.4661,15.4804,15.4613,15.4613,259400.0
2010-09-24 13:20:00,32.44,32.5,32.43,32.49,255200.0,15.4613,15.4899,15.4566,15.4852,255200.0
2010-09-24 13:30:00,32.49,32.55,32.49,32.51,512700.0,15.4852,15.5138,15.4852,15.4947,512700.0
2010-09-24 13:40:00,32.5,32.55,32.49,32.54,354700.0,15.4899,15.5138,15.4852,15.509,354700.0
2010-09-24 13:50:00,32.55,32.57,32.53,32.54,280800.0,15.5138,15.5233,15.5042,15.509,280800.0
2010-09-24 14:00:00,32.54,32.57,32.53,32.54,235300.0,15.509,15.5233,15.5042,15.509,235300.0
2010-09-24 14:10:00,32.54,32.56,32.52,32.54,250500.0,15.509,15.5185,15.4995,15.509,250500.0
2010-09-24 14:20:00,32.54,32.56,32.51,32.56,167100.0,15.509,15.5185,15.4947,15.5185,167100.0
2010-09-24 14:30:00,32.55,32.62,32.54,32.61,516800.0,15.5138,15.5471,15.509,15.5423,516800.0
2010-09-24 14:40:00,32.6,32.64,32.58,32.62,460500.0,15.5376,15.5566,15.528,15.5471,460500.0
2010-09-24 14:50:00,32.62,32.63,32.58,32.61,270300.0,15.5471,15.5519,15.528,15.5423,270300.0
2010-09-24 15:00:00,32.61,32.61,32.54,32.58,251200.0,15.5423,15.5423,15.509,15.528,251200.0
2010-09-24 15:10:00,32.58,32.58,32.51,32.54,415100.0,15.528,15.528,15.4947,15.509,415100.0
2010-09-24 15:20:00,32.53,32.54,32.51,32.52,334700.0,15.5042,15.509,15.4947,15.4995,334700.0
2010-09-24 15:30:00,32.53,32.6,32.51,32.57,415600.0,15.5042,15.5376,15.4947,15.5233,415600.0
2010-09-24 15:40:00,32.58,32.61,32.56,32.58,867700.0,15.528,15.5423,15.5185,15.528,867700.0
2010-09-24 15:50:00,32.58,32.64,32.56,32.64,1670800.0,15.528,15.5566,15.5185,15.5566,1670800.0
2010-09-27 09:30:00,32.66,32.7,32.54,32.54,767500.0,15.5662,15.5852,15.509,15.509,767500.0
2010-09-27 09:40:00,32.55,32.67,32.52,32.67,532900.0,15.5138,15.5709,15.4995,15.5709,532900.0
2010-09-27 09:50:00,32.67,32.79,32.63,32.79,589300.0,15.5709,15.6281,15.5519,15.6281,589300.0
2010-09-27 10:00:00,32.79,32.84,32.75,32.81,453900.0,15.6281,15.652,15.6091,15.6377,453900.0
2010-09-27 10:10:00,32.82,32.85,32.79,32.84,401100.0,15.6424,15.6567,15.6281,15.652,401100.0
2010-09-27 10:20:00,32.83,32.97,32.82,32.97,977500.0,15.6472,15.7139,15.6424,15.7139,977500.0
2010-09-27 10:30:00,32.96,32.98,32.95,32.97,454500.0,15.7092,15.7187,15.7044,15.7139,454500.0
2010-09-27 10:40:00,32.97,33.04,32.94,33.0,725600.0,15.7139,15.7473,15.6996,15.7282,725600.0
2010-09-27 10:50:00,32.99,33.01,32.98,32.99,408100.0,15.7235,15.733,15.7187,15.7235,408100.0
2010-09-27 11:00:00,32.99,33.04,32.97,33.0,628700.0,15.7235,15.7473,15.7139,15.7282,628700.0
2010-09-27 11:10:00,33.0,33.04,32.99,33.01,416700.0,15.7282,15.7473,15.7235,15.733,416700.0
2010-09-27 11:20:00,33.0,33.02,33.0,33.01,520200.0,15.7282,15.7378,15.7282,15.733,520200.0
2010-09-27 11:30:00,33.01,33.03,32.97,32.99,643000.0,15.733,15.7425,15.7139,15.7235,643000.0
2010-09-27 11:40:00,32.98,33.01,32.9,32.9,732100.0,15.7187,15.733,15.6806,15.6806,732100.0
2010-09-27 11:50:00,32.9,32.97,32.88,32.92,493700.0,15.6806,15.7139,15.671,15.6901,493700.0
2010-09-27 12:00:00,32.93,32.95,32.89,32.9,412400.0,15.6949,15.7044,15.6758,15.6806,412400.0
2010-09-27 12:10:00,32.9,33.0,32.9,32.98,375500.0,15.6806,15.7282,15.6806,15.7187,375500.0
2010-09-27 12:20:00,32.98,33.0,32.96,33.0,309700.0,15.7187,15.7282,15.7092,15.7282,309700.0
2010-09-27 12:30:00,33.0,33.0,32.98,32.99,333100.0,15.7282,15.7282,15.7187,15.7235,333100.0
2010-09-27 12:40:00,33.0,33.02,32.98,33.0,246100.0,15.7282,15.7378,15.7187,15.7282,246100.0
2010-09-27 12:50:00,33.01,33.01,32.98,32.99,310200.0,15.733,15.733,15.7187,15.7235,310200.0
2010-09-27 13:00:00,32.99,33.0,32.93,32.96,529100.0,15.7235,15.7282,15.6949,15.7092,529100.0
2010-09-27 13:10:00,32.96,32.97,32.94,32.95,309300.0,15.7092,15.7139,15.6996,15.7044,309300.0
2010-09-27 13:20:00,32.95,32.98,32.94,32.96,340800.0,15.7044,15.7187,15.6996,15.7092,340800.0
2010-09-27 13:30:00,32.96,32.97,32.91,32.93,255500.0,15.7092,15.7139,15.6853,15.6949,255500.0
2010-09-27 13:40:00,32.94,32.99,32.93,32.97,490600.0,15.6996,15.7235,15.6949,15.7139,490600.0
2010-09-27 13:50:00,32.97,32.99,32.93,32.95,294000.0,15.7139,15.7235,15.6949,15.7044,294000.0
2010-09-27 14:00:00,32.95,32.95,32.92,32.94,203700.0,15.7044,15.7044,15.6901,15.6996,203700.0
2010-09-27 14:10:00,32.93,32.98,32.93,32.94,366100.0,15.6949,15.7187,15.6949,15.6996,366100.0
2010-09-27 14:20:00,32.95,32.99,32.93,32.95,438800.0,15.7044,15.7235,15.6949,15.7044,438800.0
2010-09-27 14:30:00,32.96,32.98,32.94,32.98,196800.0,15.7092,15.7187,15.6996,15.7187,196800.0
2010-09-27 14:40:00,32.98,33.02,32.98,33.02,378800.0,15.7187,15.7378,15.7187,15.7378,378800.0
2010-09-27 14:50:00,33.01,33.04,33.01,33.04,315300.0,15.733,15.7473,15.733,15.7473,315300.0
2010-09-27 15:00:00,33.04,33.07,33.03,33.07,338800.0,15.7473,15.7616,15.7425,15.7616,338800.0
2010-09-27 15:10:00,33.06,33.07,33.03,33.05,428700.0,15.7568,15.7616,15.7425,15.7521,428700.0
2010-09-27 15:20:00,33.05,33.07,33.04,33.06,356200.0,15.7521,15.7616,15.7473,15.7568,356200.0
2010-09-27 15:30:00,33.06,33.07,32.99,32.99,640000.0,15.7568,15.7616,15.7235,15.7235,640000.0
2010-09-27 15:40:00,32.99,33.01,32.94,32.94,515300.0,15.7235,15.733,15.6996,15.6996,515300.0
2010-09-27 15:50:00,32.95,32.95,32.85,32.87,1515400.0,15.7044,15.7044,15.6567,15.6663,1515400.0
2010-09-28 09:30:00,33.03,33.09,32.81,33.06,705600.0,15.7425,15.7711,15.6377,15.7568,705600.0
2010-09-28 09:40:00,33.06,33.08,32.81,32.82,842900.0,15.7568,15.7664,15.6377,15.6424,842900.0
2010-09-28 09:50:00,32.82,32.95,32.81,32.93,399800.0,15.6424,15.7044,15.6377,15.6949,399800.0
2010-09-28 10:00:00,32.93,32.93,32.75,32.79,574700.0,15.6949,15.6949,15.6091,15.6281,574700.0
2010-09-28 10:10:00,32.79,32.93,32.76,32.92,292300.0,15.6281,15.6949,15.6138,15.6901,292300.0
2010-09-28 10:20:00,32.92,33.02,32.89,32.98,374500.0,15.6901,15.7378,15.6758,15.7187,374500.0
2010-09-28 10:30:00,32.97,33.04,32.97,33.0,265300.0,15.7139,15.7473,15.7139,15.7282,265300.0
2010-09-28 10:40:00,33.01,33.04,32.98,33.0,237800.0,15.733,15.7473,15.7187,15.7282,237800.0
2010-09-28 10:50:00,33.0,33.04,33.0,33.02,189200.0,15.7282,15.7473,15.7282,15.7378,189200.0
2010-09-28 11:00:00,33.03,33.04,32.9,32.91,335300.0,15.7425,15.7473,15.6806,15.6853,335300.0
2010-09-28 11:10:00,32.91,32.95,32.88,32.9,285300.0,15.6853,15.7044,15.671,15.6806,285300.0
2010-09-28 11:20:00,32.9,32.99,32.88,32.96,307200.0,15.6806,15.7235,15.671,15.7092,307200.0
2010-09-28 11:30:00,32.96,33.02,32.94,33.01,523900.0,15.7092,15.7378,15.6996,15.733,523900.0
2010-09-28 11:40:00,33.01,33.01,32.92,32.92,826500.0,15.733,15.733,15.6901,15.6901,826500.0
2010-09-28 11:50:00,32.92,32.93,32.86,32.86,348400.0,15.6901,15.6949,15.6615,15.6615,348400.0
2010-09-28 12:00:00,32.87,32.9,32.8,32.82,814400.0,15.6663,15.6806,15.6329,15.6424,814400.0
2010-09-28 12:10:00,32.82,32.83,32.77,32.78,345300.0,15.6424,15.6472,15.6186,15.6234,345300.0
2010-09-28 12:20:00,32.78,32.82,32.78,32.79,315700.0,15.6234,15.6424,15.6234,15.6281,315700.0
2010-09-28 12:30:00,32.79,32.79,32.71,32.71,431100.0,15.6281,15.6281,15.59,15.59,431100.0
2010-09-28 12:40:00,32.71,32.77,32.71,32.76,441900.0,15.59,15.6186,15.59,15.6138,441900.0
2010-09-28 12:50:00,32.75,32.86,32.75,32.86,375700.0,15.6091,15.6615,15.6091,15.6615,375700.0
2010-09-28 13:00:00,32.85,32.88,32.77,32.77,674100.0,15.6567,15.671,15.6186,15.6186,674100.0
2010-09-28 13:10:00,32.78,32.78,32.73,32.74,415700.0,15.6234,15.6234,15.5995,15.6043,415700.0
2010-09-28 13:20:00,32.75,32.8,32.74,32.78,169300.0,15.6091,15.6329,15.6043,15.6234,169300.0
2010-09-28 13:30:00,32.78,32.81,32.78,32.78,355400.0,15.6234,15.6377,15.6234,15.6234,355400.0
2010-09-28 13:40:00,32.78,32.82,32.74,32.75,310900.0,15.6234,15.6424,15.6043,15.6091,310900.0
2010-09-28 13:50:00,32.75,32.8,32.75,32.78,240100.0,15.6091,15.6329,15.6091,15.6234,240100.0
2010-09-28 14:00:00,32.78,32.79,32.74,32.78,242600.0,15.6234,15.6281,15.6043,15.6234,242600.0
2010-09-28 14:10:00,32.77,32.81,32.75,32.76,183400.0,15.6186,15.6377,15.6091,15.6138,183400.0
2010-09-28 14:20:00,32.77,32.77,32.71,32.71,193200.0,15.6186,15.6186,15.59,15.59,193200.0
2010-09-28 14:30:00,32.72,32.76,32.7,32.74,379200.0,15.5948,15.6138,15.5852,15.6043,379200.0
2010-09-28 14:40:00,32.75,32.76,32.71,32.74,247400.0,15.6091,15.6138,15.59,15.6043,247400.0
2010-09-28 14:50:00,32.73,32.76,32.72,32.75,217200.0,15.5995,15.6138,15.5948,15.6091,217200.0
2010-09-28 15:00:00,32.74,32.82,32.74,32.81,379100.0,15.6043,15.6424,15.6043,15.6377,379100.0
2010-09-28 15:10:00,32.81,32.81,32.74,32.77,599600.0,15.6377,15.6377,15.6043,15.6186,599600.0
2010-09-28 15:20:00,32.77,32.77,32.69,32.72,569100.0,15.6186,15.6186,15.5805,15.5948,569100.0
2010-09-28 15:30:00,32.71,32.77,32.69,32.76,547200.0,15.59,15.6186,15.5805,15.6138,547200.0
2010-09-28 15:40:00,32.76,32.8,32.73,32.78,815600.0,15.6138,15.6329,15.5995,15.6234,815600.0
2010-09-28 15:50:00,32.78,32.81,32.72,32.72,2133800.0,15.6234,15.6377,15.5948,15.5948,2133800.0
2010-09-29 09:30:00,32.67,32.79,32.67,32.75,692300.0,15.5709,15.6281,15.5709,15.6091,692300.0
2010-09-29 09:40:00,32.75,32.82,32.65,32.66,474100.0,15.6091,15.6424,15.5614,15.5662,474100.0
2010-09-29 09:50:00,32.66,32.67,32.55,32.56,702200.0,15.5662,15.5709,15.5138,15.5185,702200.0
2010-09-29 10:00:00,32.56,32.62,32.55,32.59,531400.0,15.5185,15.5471,15.5138,15.5328,531400.0
2010-09-29 10:10:00,32.58,32.59,32.45,32.47,837400.0,15.528,15.5328,15.4661,15.4756,837400.0
2010-09-29 10:20:00,32.47,32.48,32.41,32.44,546900.0,15.4756,15.4804,15.447,15.4613,546900.0
2010-09-29 10:30:00,32.44,32.51,32.43,32.46,261800.0,15.4613,15.4947,15.4566,15.4709,261800.0
2010-09-29 10:40:00,32.46,32.49,32.44,32.47,234200.0,15.4709,15.4852,15.4613,15.4756,234200.0
2010-09-29 10:50:00,32.47,32.56,32.46,32.55,270200.0,15.4756,15.5185,15.4709,15.5138,270200.0
2010-09-29 11:00:00,32.56,32.6,32.55,32.58,213300.0,15.5185,15.5376,15.5138,15.528,213300.0
2010-09-29 11:10:00,32.59,32.63,32.56,32.61,289800.0,15.5328,15.5519,15.5185,15.5423,289800.0
2010-09-29 11:20:00,32.62,32.66,32.61,32.62,320600.0,15.5471,15.5662,15.5423,15.5471,320600.0
2010-09-29 11:30:00,32.63,32.63,32.59,32.6,520400.0,15.5519,15.5519,15.5328,15.5376,520400.0
2010-09-29 11:40:00,32.6,32.62,32.51,32.51,454000.0,15.5376,15.5471,15.4947,15.4947,454000.0
2010-09-29 11:50:00,32.51,32.59,32.51,32.57,161200.0,15.4947,15.5328,15.4947,15.5233,161200.0
2010-09-29 12:00:00,32.58,32.59,32.54,32.57,241700.0,15.528,15.5328,15.509,15.5233,241700.0
2010-09-29 12:10:00,32.56,32.6,32.56,32.6,215200.0,15.5185,15.5376,15.5185,15.5376,215200.0
2010-09-29 12:20:00,32.6,32.62,32.59,32.6,201000.0,15.5376,15.5471,15.5328,15.5376,201000.0
2010-09-29 12:30:00,32.6,32.62,32.56,32.59,316200.0,15.5376,15.5471,15.5185,15.5328,316200.0
2010-09-29 12:40:00,32.59,32.6,32.57,32.6,172700.0,15.5328,15.5376,15.5233,15.5376,172700.0
2010-09-29 12:50:00,32.6,32.6,32.58,32.59,207700.0,15.5376,15.5376,15.528,15.5328,207700.0
2010-09-29 13:00:00,32.59,32.61,32.58,32.58,389500.0,15.5328,15.5423,15.528,15.528,389500.0
2010-09-29 13:10:00,32.58,32.61,32.58,32.6,385900.0,15.528,15.5423,15.528,15.5376,385900.0
2010-09-29 13:20:00,32.6,32.61,32.56,32.58,273600.0,15.5376,15.5423,15.5185,15.528,273600.0
2010-09-29 13:30:00,32.58,32.6,32.56,32.57,155500.0,15.528,15.5376,15.5185,15.5233,155500.0
2010-09-29 13:40:00,32.57,32.6,32.55,32.59,191500.0,15.5233,15.5376,15.5138,15.5328,191500.0
2010-09-29 13:50:00,32.59,32.61,32.58,32.6,181700.0,15.5328,15.5423,15.528,15.5376,181700.0
2010-09-29 14:00:00,32.59,32.64,32.59,32.63,289600.0,15.5328,15.5566,15.5328,15.5519,289600.0
2010-09-29 14:10:00,32.63,32.68,32.62,32.66,239900.0,15.5519,15.5757,15.5471,15.5662,239900.0
2010-09-29 14:20:00,32.65,32.67,32.63,32.65,153100.0,15.5614,15.5709,15.5519,15.5614,153100.0
2010-09-29 14:30:00,32.64,32.68,32.64,32.67,145100.0,15.5566,15.5757,15.5566,15.5709,145100.0
2010-09-29 14:40:00,32.67,32.73,32.67,32.69,212600.0,15.5709,15.5995,15.5709,15.5805,212600.0
2010-09-29 14:50:00,32.7,32.73,32.67,32.71,350700.0,15.5852,15.5995,15.5709,15.59,350700.0
2010-09-29 15:00:00,32.71,32.71,32.61,32.63,207600.0,15.59,15.59,15.5423,15.5519,207600.0
2010-09-29 15:10:00,32.63,32.65,32.57,32.6,444600.0,15.5519,15.5614,15.5233,15.5376,444600.0
2010-09-29 15:20:00,32.6,32.63,32.56,32.61,448400.0,15.5376,15.5519,15.5185,15.5423,448400.0
2010-09-29 15:30:00,32.61,32.61,32.54,32.59,545500.0,15.5423,15.5423,15.509,15.5328,545500.0
2010-09-29 15:40:00,32.58,32.62,32.53,32.61,514600.0,15.528,15.5471,15.5042,15.5423,514600.0
2010-09-29 15:50:00,32.62,32.65,32.6,32.64,1291400.0,15.5471,15.5614,15.5376,15.5566,1291400.0
2010-09-30 09:30:00,32.76,32.82,32.72,32.78,572200.0,15.6138,15.6424,15.5948,15.6234,572200.0
2010-09-30 09:40:00,32.78,33.04,32.78,33.01,698500.0,15.6234,15.7473,15.6234,15.733,698500.0
2010-09-30 09:50:00,33.02,33.09,33.0,33.07,540100.0,15.7378,15.7711,15.7282,15.7616,540100.0
2010-09-30 10:00:00,33.07,33.07,32.93,32.95,661200.0,15.7616,15.7616,15.6949,15.7044,661200.0
2010-09-30 10:10:00,32.95,32.96,32.84,32.89,652500.0,15.7044,15.7092,15.652,15.6758,652500.0
2010-09-30 10:20:00,32.89,32.96,32.84,32.96,235100.0,15.6758,15.7092,15.652,15.7092,235100.0
2010-09-30 10:30:00,32.96,32.99,32.91,32.91,296700.0,15.7092,15.7235,15.6853,15.6853,296700.0
2010-09-30 10:40:00,32.91,32.98,32.83,32.85,342200.0,15.6853,15.7187,15.6472,15.6567,342200.0
2010-09-30 10:50:00,32.85,32.89,32.76,32.79,362500.0,15.6567,15.6758,15.6138,15.6281,362500.0
2010-09-30 11:00:00,32.79,32.85,32.76,32.76,329500.0,15.6281,15.6567,15.6138,15.6138,329500.0
2010-09-30 11:10:00,32.76,32.78,32.74,32.78,414200.0,15.6138,15.6234,15.6043,15.6234,414200.0
2010-09-30 11:20:00,32.76,32.83,32.73,32.78,575900.0,15.6138,15.6472,15.5995,15.6234,575900.0
2010-09-30 11:30:00,32.77,32.8,32.73,32.77,349700.0,15.6186,15.6329,15.5995,15.6186,349700.0
2010-09-30 11:40:00,32.77,32.79,32.73,32.74,182200.0,15.6186,15.6281,15.5995,15.6043,182200.0
2010-09-30 11:50:00,32.74,32.75,32.64,32.64,362200.0,15.6043,15.6091,15.5566,15.5566,362200.0
2010-09-30 12:00:00,32.64,32.65,32.52,32.58,320300.0,15.5566,15.5614,15.4995,15.528,320300.0
2010-09-30 12:10:00,32.59,32.64,32.58,32.62,165200.0,15.5328,15.5566,15.528,15.5471,165200.0
2010-09-30 12:20:00,32.63,32.65,32.6,32.61,161100.0,15.5519,15.5614,15.5376,15.5423,161100.0
2010-09-30 12:30:00,32.6,32.69,32.6,32.67,243700.0,15.5376,15.5805,15.5376,15.5709,243700.0
2010-09-30 12:40:00,32.67,32.7,32.65,32.66,119200.0,15.5709,15.5852,15.5614,15.5662,119200.0
2010-09-30 12:50:00,32.67,32.72,32.66,32.71,147600.0,15.5709,15.5948,15.5662,15.59,147600.0
2010-09-30 13:00:00,32.71,32.76,32.7,32.74,154400.0,15.59,15.6138,15.5852,15.6043,154400.0
2010-09-30 13:10:00,32.73,32.76,32.7,32.75,186200.0,15.5995,15.6138,15.5852,15.6091,186200.0
2010-09-30 13:20:00,32.74,32.78,32.71,32.77,173500.0,15.6043,15.6234,15.59,15.6186,173500.0
2010-09-30 13:30:00,32.76,32.78,32.69,32.7,173600.0,15.6138,15.6234,15.5805,15.5852,173600.0
2010-09-30 13:40:00,32.7,32.71,32.66,32.68,139900.0,15.5852,15.59,15.5662,15.5757,139900.0
2010-09-30 13:50:00,32.68,32.7,32.66,32.7,141200.0,15.5757,15.5852,15.5662,15.5852,141200.0
2010-09-30 14:00:00,32.7,32.72,32.69,32.69,122900.0,15.5852,15.5948,15.5805,15.5805,122900.0
2010-09-30 14:10:00,32.69,32.7,32.61,32.67,374600.0,15.5805,15.5852,15.5423,15.5709,374600.0
2010-09-30 14:20:00,32.66,32.67,32.63,32.66,119300.0,15.5662,15.5709,15.5519,15.5662,119300.0
2010-09-30 14:30:00,32.67,32.69,32.63,32.66,244400.0,15.5709,15.5805,15.5519,15.5662,244400.0
2010-09-30 14:40:00,32.66,32.75,32.66,32.75,311000.0,15.5662,15.6091,15.5662,15.6091,311000.0
2010-09-30 14:50:00,32.74,32.8,32.74,32.75,301600.0,15.6043,15.6329,15.6043,15.6091,301600.0
2010-09-30 15:00:00,32.75,32.77,32.72,32.73,245300.0,15.6091,15.6186,15.5948,15.5995,245300.0
2010-09-30 15:10:00,32.73,32.74,32.66,32.68,345400.0,15.5995,15.6043,15.5662,15.5757,345400.0
2010-09-30 15:20:00,32.68,32.72,32.66,32.72,187100.0,15.5757,15.5948,15.5662,15.5948,187100.0
2010-09-30 15:30:00,32.71,32.74,32.65,32.66,297900.0,15.59,15.6043,15.5614,15.5662,297900.0
2010-09-30 15:40:00,32.66,32.7,32.61,32.66,486900.0,15.5662,15.5852,15.5423,15.5662,486900.0
2010-09-30 15:50:00,32.67,32.7,32.59,32.6,1178500.0,15.5709,15.5852,15.5328,15.5376,1178500.0
2010-10-01 09:30:00,32.78,32.8,32.65,32.65,545600.0,15.6234,15.6329,15.5614,15.5614,545600.0
2010-10-01 09:40:00,32.66,32.82,32.66,32.76,316000.0,15.5662,15.6424,15.5662,15.6138,316000.0
2010-10-01 09:50:00,32.75,32.79,32.68,32.77,529300.0,15.6091,15.6281,15.5757,15.6186,529300.0
2010-10-01 10:00:00,32.77,32.8,32.67,32.71,524000.0,15.6186,15.6329,15.5709,15.59,524000.0
2010-10-01 10:10:00,32.71,32.97,32.71,32.93,649700.0,15.59,15.7139,15.59,15.6949,649700.0
2010-10-01 10:20:00,32.94,32.94,32.75,32.81,378500.0,15.6996,15.6996,15.6091,15.6377,378500.0
2010-10-01 10:30:00,32.81,32.81,32.75,32.81,548500.0,15.6377,15.6377,15.6091,15.6377,548500.0
2010-10-01 10:40:00,32.8,32.87,32.78,32.84,297900.0,15.6329,15.6663,15.6234,15.652,297900.0
2010-10-01 10:50:00,32.83,32.89,32.82,32.87,243100.0,15.6472,15.6758,15.6424,15.6663,243100.0
2010-10-01 11:00:00,32.87,32.92,32.86,32.91,299500.0,15.6663,15.6901,15.6615,15.6853,299500.0
2010-10-01 11:10:00,32.91,32.95,32.88,32.93,362800.0,15.6853,15.7044,15.671,15.6949,362800.0
2010-10-01 11:20:00,32.93,32.97,32.88,32.92,331600.0,15.6949,15.7139,15.671,15.6901,331600.0
2010-10-01 11:30:00,32.92,32.93,32.86,32.91,214700.0,15.6901,15.6949,15.6615,15.6853,214700.0
2010-10-01 11:40:00,32.9,32.95,32.87,32.9,230400.0,15.6806,15.7044,15.6663,15.6806,230400.0
2010-10-01 11:50:00,32.89,32.92,32.87,32.88,143600.0,15.6758,15.6901,15.6663,15.671,143600.0
2010-10-01 12:00:00,32.88,32.91,32.86,32.89,113500.0,15.671,15.6853,15.6615,15.6758,113500.0
2010-10-01 12:10:00,32.9,32.92,32.86,32.91,274800.0,15.6806,15.6901,15.6615,15.6853,274800.0
2010-10-01 12:20:00,32.9,32.96,32.88,32.95,227800.0,15.6806,15.7092,15.671,15.7044,227800.0
2010-10-01 12:30:00,32.95,32.96,32.92,32.92,125800.0,15.7044,15.7092,15.6901,15.6901,125800.0
2010-10-01 12:40:00,32.92,32.94,32.88,32.91,201000.0,15.6901,15.6996,15.671,15.6853,201000.0
2010-10-01 12:50:00,32.91,32.93,32.88,32.93,242200.0,15.6853,15.6949,15.671,15.6949,242200.0
2010-10-01 13:00:00,32.92,32.93,32.89,32.9,98700.0,15.6901,15.6949,15.6758,15.6806,98700.0
2010-10-01 13:10:00,32.9,32.97,32.9,32.97,207300.0,15.6806,15.7139,15.6806,15.7139,207300.0
2010-10-01 13:20:00,32.96,32.97,32.91,32.91,222500.0,15.7092,15.7139,15.6853,15.6853,222500.0
2010-10-01 13:30:00,32.91,32.92,32.86,32.86,194100.0,15.6853,15.6901,15.6615,15.6615,194100.0
2010-10-01 13:40:00,32.87,32.87,32.82,32.84,329100.0,15.6663,15.6663,15.6424,15.652,329100.0
2010-10-01 13:50:00,32.84,32.91,32.83,32.89,209500.0,15.652,15.6853,15.6472,15.6758,209500.0
2010-10-01 14:00:00,32.9,32.92,32.87,32.89,200800.0,15.6806,15.6901,15.6663,15.6758,200800.0
2010-10-01 14:10:00,32.89,32.94,32.88,32.89,280900.0,15.6758,15.6996,15.671,15.6758,280900.0
2010-10-01 14:20:00,32.89,32.93,32.89,32.93,233400.0,15.6758,15.6949,15.6758,15.6949,233400.0
2010-10-01 14:30:00,32.93,32.96,32.89,32.9,342100.0,15.6949,15.7092,15.6758,15.6806,342100.0
2010-10-01 14:40:00,32.9,32.9,32.87,32.89,144300.0,15.6806,15.6806,15.6663,15.6758,144300.0
2010-10-01 14:50:00,32.89,32.9,32.85,32.87,200600.0,15.6758,15.6806,15.6567,15.6663,200600.0
2010-10-01 15:00:00,32.87,32.9,32.85,32.9,434400.0,15.6663,15.6806,15.6567,15.6806,434400.0
2010-10-01 15:10:00,32.89,32.9,32.85,32.89,362800.0,15.6758,15.6806,15.6567,15.6758,362800.0
2010-10-01 15:20:00,32.89,32.92,32.84,32.84,675700.0,15.6758,15.6901,15.652,15.652,675700.0
2010-10-01 15:30:00,32.84,32.89,32.84,32.88,439300.0,15.652,15.6758,15.652,15.671,439300.0
2010-10-01 15:40:00,32.88,32.92,32.87,32.88,743400.0,15.671,15.6901,15.6663,15.671,743400.0
2010-10-01 15:50:00,32.88,32.9,32.83,32.88,1319000.0,15.671,15.6806,15.6472,15.671,1319000.0
2010-10-04 09:30:00,32.91,33.06,32.88,33.03,730100.0,15.6853,15.7568,15.671,15.7425,730100.0
2010-10-04 09:40:00,33.03,33.09,33.01,33.07,516700.0,15.7425,15.7711,15.733,15.7616,516700.0
2010-10-04 09:50:00,33.07,33.11,33.04,33.09,440900.0,15.7616,15.7807,15.7473,15.7711,440900.0
2010-10-04 10:00:00,33.09,33.14,33.04,33.12,740000.0,15.7711,15.795,15.7473,15.7854,740000.0
2010-10-04 10:10:00,33.12,33.15,33.09,33.14,279800.0,15.7854,15.7997,15.7711,15.795,279800.0
2010-10-04 10:20:00,33.13,33.14,33.08,33.12,317000.0,15.7902,15.795,15.7664,15.7854,317000.0
2010-10-04 10:30:00,33.12,33.14,33.08,33.12,334600.0,15.7854,15.795,15.7664,15.7854,334600.0
2010-10-04 10:40:00,33.12,33.14,33.09,33.09,330400.0,15.7854,15.795,15.7711,15.7711,330400.0
2010-10-04 10:50:00,33.1,33.1,33.05,33.07,315400.0,15.7759,15.7759,15.7521,15.7616,315400.0
2010-10-04 11:00:00,33.07,33.08,33.03,33.08,323800.0,15.7616,15.7664,15.7425,15.7664,323800.0
2010-10-04 11:10:00,33.08,33.11,33.04,33.05,549500.0,15.7664,15.7807,15.7473,15.7521,549500.0
2010-10-04 11:20:00,33.05,33.07,32.99,33.0,551100.0,15.7521,15.7616,15.7235,15.7282,551100.0
2010-10-04 11:30:00,33.0,33.01,32.97,32.97,304300.0,15.7282,15.733,15.7139,15.7139,304300.0
2010-10-04 11:40:00,32.97,33.0,32.9,32.91,426600.0,15.7139,15.7282,15.6806,15.6853,426600.0
2010-10-04 11:50:00,32.91,32.92,32.81,32.82,420800.0,15.6853,15.6901,15.6377,15.6424,420800.0
2010-10-04 12:00:00,32.82,32.86,32.78,32.86,482000.0,15.6424,15.6615,15.6234,15.6615,482000.0
2010-10-04 12:10:00,32.85,32.92,32.85,32.92,233000.0,15.6567,15.6901,15.6567,15.6901,233000.0
2010-10-04 12:20:00,32.92,32.95,32.91,32.94,294800.0,15.6901,15.7044,15.6853,15.6996,294800.0
2010-10-04 12:30:00,32.94,32.97,32.93,32.97,196100.0,15.6996,15.7139,15.6949,15.7139,196100.0
2010-10-04 12:40:00,32.97,32.98,32.93,32.96,240400.0,15.7139,15.7187,15.6949,15.7092,240400.0
2010-10-04 12:50:00,32.95,33.01,32.95,32.98,202800.0,15.7044,15.733,15.7044,15.7187,202800.0
2010-10-04 13:00:00,32.98,33.03,32.97,33.0,360600.0,15.7187,15.7425,15.7139,15.7282,360600.0
2010-10-04 13:10:00,32.99,33.03,32.97,33.03,348600.0,15.7235,15.7425,15.7139,15.7425,348600.0
2010-10-04 13:20:00,33.03,33.06,33.01,33.02,213000.0,15.7425,15.7568,15.733,15.7378,213000.0
2010-10-04 13:30:00,33.02,33.03,32.96,32.98,196000.0,15.7378,15.7425,15.7092,15.7187,196000.0
2010-10-04 13:40:00,32.97,33.01,32.97,33.0,284900.0,15.7139,15.733,15.7139,15.7282,284900.0
2010-10-04 13:50:00,33.0,33.0,32.95,32.98,230200.0,15.7282,15.7282,15.7044,15.7187,230200.0
2010-10-04 14:00:00,32.98,32.99,32.91,32.92,191000.0,15.7187,15.7235,15.6853,15.6901,191000.0
2010-10-04 14:10:00,32.92,32.95,32.91,32.92,185600.0,15.6901,15.7044,15.6853,15.6901,185600.0
2010-10-04 14:20:00,32.91,32.94,32.88,32.9,158300.0,15.6853,15.6996,15.671,15.6806,158300.0
2010-10-04 14:30:00,32.91,32.96,32.88,32.93,218300.0,15.6853,15.7092,15.671,15.6949,218300.0
2010-10-04 14:40:00,32.93,32.95,32.91,32.93,191800.0,15.6949,15.7044,15.6853,15.6949,191800.0
2010-10-04 14:50:00,32.93,32.96,32.89,32.91,293000.0,15.6949,15.7092,15.6758,15.6853,293000.0
2010-10-04 15:00:00,32.91,32.97,32.9,32.93,265100.0,15.6853,15.7139,15.6806,15.6949,265100.0
2010-10-04 15:10:00,32.93,32.96,32.89,32.91,391900.0,15.6949,15.7092,15.6758,15.6853,391900.0
2010-10-04 15:20:00,32.92,32.97,32.91,32.95,336600.0,15.6901,15.7139,15.6853,15.7044,336600.0
2010-10-04 15:30:00,32.96,33.0,32.93,32.98,676100.0,15.7092,15.7282,15.6949,15.7187,676100.0
2010-10-04 15:40:00,32.98,33.03,32.97,32.99,745600.0,15.7187,15.7425,15.7139,15.7235,745600.0
2010-10-04 15:50:00,33.0,33.05,32.97,33.05,1563200.0,15.7282,15.7521,15.7139,15.7521,1563200.0
2010-10-05 09:30:00,33.2,33.35,33.14,33.26,920500.0,15.8235,15.895,15.795,15.8521,920500.0
2010-10-05 09:40:00,33.26,33.31,33.26,33.3,493900.0,15.8521,15.876,15.8521,15.8712,493900.0
2010-10-05 09:50:00,33.3,33.43,33.28,33.41,439900.0,15.8712,15.9332,15.8617,15.9236,439900.0
2010-10-05 10:00:00,33.41,33.5,33.32,33.48,679500.0,15.9236,15.9665,15.8807,15.957,679500.0
2010-10-05 10:10:00,33.48,33.5,33.46,33.49,476000.0,15.957,15.9665,15.9475,15.9618,476000.0
2010-10-05 10:20:00,33.47,33.53,33.44,33.48,713000.0,15.9522,15.9808,15.9379,15.957,713000.0
2010-10-05 10:30:00,33.48,33.6,33.47,33.58,885000.0,15.957,16.0142,15.9522,16.0047,885000.0
2010-10-05 10:40:00,33.57,33.6,33.52,33.56,494800.0,15.9999,16.0142,15.9761,15.9951,494800.0
2010-10-05 10:50:00,33.57,33.6,33.54,33.56,338500.0,15.9999,16.0142,15.9856,15.9951,338500.0
2010-10-05 11:00:00,33.56,33.59,33.53,33.55,548300.0,15.9951,16.0094,15.9808,15.9904,548300.0
2010-10-05 11:10:00,33.55,33.58,33.53,33.57,383400.0,15.9904,16.0047,15.9808,15.9999,383400.0
2010-10-05 11:20:00,33.56,33.58,33.52,33.58,322600.0,15.9951,16.0047,15.9761,16.0047,322600.0
2010-10-05 11:30:00,33.57,33.64,33.57,33.64,563500.0,15.9999,16.0333,15.9999,16.0333,563500.0
2010-10-05 11:40:00,33.63,33.68,33.6,33.6,627300.0,16.0285,16.0523,16.0142,16.0142,627300.0
2010-10-05 11:50:00,33.6,33.63,33.58,33.62,250100.0,16.0142,16.0285,16.0047,16.0237,250100.0
2010-10-05 12:00:00,33.62,33.66,33.6,33.61,274700.0,16.0237,16.0428,16.0142,16.019,274700.0
2010-10-05 12:10:00,33.61,33.66,33.6,33.62,349200.0,16.019,16.0428,16.0142,16.0237,349200.0
2010-10-05 12:20:00,33.62,33.62,33.57,33.57,222100.0,16.0237,16.0237,15.9999,15.9999,222100.0
2010-10-05 12:30:00,33.57,33.6,33.54,33.59,262400.0,15.9999,16.0142,15.9856,16.0094,262400.0
2010-10-05 12:40:00,33.59,33.61,33.57,33.6,233100.0,16.0094,16.019,15.9999,16.0142,233100.0
2010-10-05 12:50:00,33.6,33.61,33.52,33.54,314200.0,16.0142,16.019,15.9761,15.9856,314200.0
2010-10-05 13:00:00,33.54,33.59,33.52,33.53,506900.0,15.9856,16.0094,15.9761,15.9808,506900.0
2010-10-05 13:10:00,33.52,33.55,33.5,33.52,379500.0,15.9761,15.9904,15.9665,15.9761,379500.0
2010-10-05 13:20:00,33.53,33.56,33.52,33.53,270100.0,15.9808,15.9951,15.9761,15.9808,270100.0
2010-10-05 13:30:00,33.54,33.54,33.51,33.54,111100.0,15.9856,15.9856,15.9713,15.9856,111100.0
2010-10-05 13:40:00,33.53,33.58,33.53,33.57,226300.0,15.9808,16.0047,15.9808,15.9999,226300.0
2010-10-05 13:50:00,33.57,33.6,33.56,33.57,270000.0,15.9999,16.0142,15.9951,15.9999,270000.0
2010-10-05 14:00:00,33.57,33.59,33.56,33.57,197500.0,15.9999,16.0094,15.9951,15.9999,197500.0
2010-10-05 14:10:00,33.56,33.59,33.56,33.59,160900.0,15.9951,16.0094,15.9951,16.0094,160900.0
2010-10-05 14:20:00,33.59,33.59,33.55,33.56,294300.0,16.0094,16.0094,15.9904,15.9951,294300.0
2010-10-05 14:30:00,33.56,33.6,33.51,33.52,472600.0,15.9951,16.0142,15.9713,15.9761,472600.0
2010-10-05 14:40:00,33.52,33.53,33.48,33.49,556000.0,15.9761,15.9808,15.957,15.9618,556000.0
2010-10-05 14:50:00,33.5,33.55,33.48,33.55,452400.0,15.9665,15.9904,15.957,15.9904,452400.0
2010-10-05 15:00:00,33.54,33.59,33.54,33.58,344900.0,15.9856,16.0094,15.9856,16.0047,344900.0
2010-10-05 15:10:00,33.58,33.62,33.55,33.56,581200.0,16.0047,16.0237,15.9904,15.9951,581200.0
2010-10-05 15:20:00,33.55,33.61,33.55,33.6,498500.0,15.9904,16.019,15.9904,16.0142,498500.0
2010-10-05 15:30:00,33.59,33.6,33.53,33.56,546100.0,16.0094,16.0142,15.9808,15.9951,546100.0
2010-10-05 15:40:00,33.57,33.6,33.54,33.55,958600.0,15.9999,16.0142,15.9856,15.9904,958600.0
2010-10-05 15:50:00,33.55,33.56,33.54,33.55,1196800.0,15.9904,15.9951,15.9856,15.9904,1196800.0
2010-10-06 09:30:00,33.14,33.29,33.08,33.19,1322700.0,16.0258,16.0983,15.9968,16.0499,1322700.0
2010-10-06 09:40:00,33.19,33.27,33.17,33.24,1026600.0,16.0499,16.0886,16.0403,16.0741,1026600.0
2010-10-06 09:50:00,33.25,33.38,33.24,33.31,900200.0,16.079,16.1418,16.0741,16.108,900200.0
2010-10-06 10:00:00,33.31,33.32,33.24,33.26,877700.0,16.108,16.1128,16.0741,16.0838,877700.0
2010-10-06 10:10:00,33.26,33.28,33.2,33.2,681800.0,16.0838,16.0935,16.0548,16.0548,681800.0
2010-10-06 10:20:00,33.21,33.22,33.15,33.16,571400.0,16.0596,16.0645,16.0306,16.0354,571400.0
2010-10-06 10:30:00,33.16,33.18,33.09,33.11,573900.0,16.0354,16.0451,16.0016,16.0113,573900.0
2010-10-06 10:40:00,33.1,33.14,33.06,33.08,637100.0,16.0064,16.0258,15.9871,15.9968,637100.0
2010-10-06 10:50:00,33.08,33.08,33.0,33.03,843700.0,15.9968,15.9968,15.9581,15.9726,843700.0
2010-10-06 11:00:00,33.05,33.11,33.04,33.07,749300.0,15.9822,16.0113,15.9774,15.9919,749300.0
2010-10-06 11:10:00,33.07,33.09,33.02,33.03,540800.0,15.9919,16.0016,15.9677,15.9726,540800.0
2010-10-06 11:20:00,33.02,33.04,32.95,32.99,578600.0,15.9677,15.9774,15.9339,15.9532,578600.0
2010-10-06 11:30:00,32.99,33.0,32.92,32.93,540900.0,15.9532,15.9581,15.9194,15.9242,540900.0
2010-10-06 11:40:00,32.93,32.93,32.86,32.87,682000.0,15.9242,15.9242,15.8904,15.8952,682000.0
2010-10-06 11:50:00,32.87,32.88,32.85,32.88,302100.0,15.8952,15.9,15.8855,15.9,302100.0
2010-10-06 12:00:00,32.87,32.91,32.86,32.89,274800.0,15.8952,15.9145,15.8904,15.9049,274800.0
2010-10-06 12:10:00,32.89,32.9,32.85,32.87,297800.0,15.9049,15.9097,15.8855,15.8952,297800.0
2010-10-06 12:20:00,32.87,32.87,32.78,32.79,447200.0,15.8952,15.8952,15.8517,15.8565,447200.0
2010-10-06 12:30:00,32.79,32.8,32.74,32.79,477900.0,15.8565,15.8614,15.8323,15.8565,477900.0
2010-10-06 12:40:00,32.78,32.83,32.78,32.82,146200.0,15.8517,15.8759,15.8517,15.871,146200.0
2010-10-06 12:50:00,32.83,32.84,32.8,32.81,295700.0,15.8759,15.8807,15.8614,15.8662,295700.0
2010-10-06 13:00:00,32.81,32.83,32.77,32.78,252000.0,15.8662,15.8759,15.8468,15.8517,252000.0
2010-10-06 13:10:00,32.78,32.81,32.77,32.77,278800.0,15.8517,15.8662,15.8468,15.8468,278800.0
2010-10-06 13:20:00,32.77,32.78,32.76,32.78,214900.0,15.8468,15.8517,15.842,15.8517,214900.0
2010-10-06 13:30:00,32.77,32.78,32.75,32.78,240900.0,15.8468,15.8517,15.8372,15.8517,240900.0
2010-10-06 13:40:00,32.78,32.82,32.77,32.77,307700.0,15.8517,15.871,15.8468,15.8468,307700.0
2010-10-06 13:50:00,32.78,33.14,32.75,33.12,4298200.0,15.8517,16.0258,15.8372,16.0161,4298200.0
2010-10-06 14:00:00,33.13,33.37,33.1,33.17,5352400.0,16.0209,16.137,16.0064,16.0403,5352400.0
2010-10-06 14:10:00,33.17,33.33,33.07,33.33,2243200.0,16.0403,16.1176,15.9919,16.1176,2243200.0
2010-10-06 14:20:00,33.32,33.36,33.25,33.34,1390200.0,16.1128,16.1322,16.079,16.1225,1390200.0
2010-10-06 14:30:00,33.33,33.48,33.28,33.39,1918400.0,16.1176,16.1902,16.0935,16.1467,1918400.0
2010-10-06 14:40:00,33.38,33.44,33.35,33.38,1094800.0,16.1418,16.1708,16.1273,16.1418,1094800.0
2010-10-06 14:50:00,33.38,33.43,33.35,33.37,685600.0,16.1418,16.166,16.1273,16.137,685600.0
2010-10-06 15:00:00,33.37,33.39,33.3,33.31,840200.0,16.137,16.1467,16.1031,16.108,840200.0
2010-10-06 15:10:00,33.32,33.32,33.26,33.27,785700.0,16.1128,16.1128,16.0838,16.0886,785700.0
2010-10-06 15:20:00,33.27,33.3,33.23,33.25,965900.0,16.0886,16.1031,16.0693,16.079,965900.0
2010-10-06 15:30:00,33.24,33.28,33.23,33.26,1088500.0,16.0741,16.0935,16.0693,16.0838,1088500.0
2010-10-06 15:40:00,33.26,33.34,33.25,33.32,932900.0,16.0838,16.1225,16.079,16.1128,932900.0
2010-10-06 15:50:00,33.32,33.36,33.25,33.36,1558900.0,16.1128,16.1322,16.079,16.1322,1558900.0
2010-10-07 09:30:00,33.57,33.57,33.21,33.22,1126000.0,16.2337,16.2337,16.0596,16.0645,1126000.0
2010-10-07 09:40:00,33.22,33.31,33.17,33.17,914000.0,16.0645,16.108,16.0403,16.0403,914000.0
2010-10-07 09:50:00,33.18,33.25,33.1,33.1,847600.0,16.0451,16.079,16.0064,16.0064,847600.0
2010-10-07 10:00:00,33.1,33.17,33.05,33.17,875000.0,16.0064,16.0403,15.9822,16.0403,875000.0
2010-10-07 10:10:00,33.17,33.28,33.16,33.28,848900.0,16.0403,16.0935,16.0354,16.0935,848900.0
2010-10-07 10:20:00,33.28,33.3,33.2,33.24,604000.0,16.0935,16.1031,16.0548,16.0741,604000.0
2010-10-07 10:30:00,33.24,33.29,33.2,33.24,261600.0,16.0741,16.0983,16.0548,16.0741,261600.0
2010-10-07 10:40:00,33.24,33.25,33.17,33.2,368100.0,16.0741,16.079,16.0403,16.0548,368100.0
2010-10-07 10:50:00,33.19,33.25,33.17,33.19,274900.0,16.0499,16.079,16.0403,16.0499,274900.0
2010-10-07 11:00:00,33.19,33.19,33.1,33.12,218300.0,16.0499,16.0499,16.0064,16.0161,218300.0
2010-10-07 11:10:00,33.12,33.19,33.09,33.16,338800.0,16.0161,16.0499,16.0016,16.0354,338800.0
2010-10-07 11:20:00,33.16,33.19,33.11,33.12,311900.0,16.0354,16.0499,16.0113,16.0161,311900.0
2010-10-07 11:30:00,33.13,33.16,33.11,33.12,259000.0,16.0209,16.0354,16.0113,16.0161,259000.0
2010-10-07 11:40:00,33.12,33.13,33.03,33.04,367600.0,16.0161,16.0209,15.9726,15.9774,367600.0
2010-10-07 11:50:00,33.04,33.08,33.03,33.06,256600.0,15.9774,15.9968,15.9726,15.9871,256600.0
2010-10-07 12:00:00,33.06,33.08,33.01,33.03,315100.0,15.9871,15.9968,15.9629,15.9726,315100.0
2010-10-07 12:10:00,33.02,33.05,33.0,33.0,295200.0,15.9677,15.9822,15.9581,15.9581,295200.0
2010-10-07 12:20:00,33.0,33.01,32.91,32.93,388200.0,15.9581,15.9629,15.9145,15.9242,388200.0
2010-10-07 12:30:00,32.93,32.98,32.9,32.97,447000.0,15.9242,15.9484,15.9097,15.9436,447000.0
2010-10-07 12:40:00,32.96,33.03,32.96,33.0,310300.0,15.9387,15.9726,15.9387,15.9581,310300.0
2010-10-07 12:50:00,33.0,33.08,33.0,33.07,233500.0,15.9581,15.9968,15.9581,15.9919,233500.0
2010-10-07 13:00:00,33.08,33.16,33.07,33.16,464500.0,15.9968,16.0354,15.9919,16.0354,464500.0
2010-10-07 13:10:00,33.16,33.18,33.1,33.1,434000.0,16.0354,16.0451,16.0064,16.0064,434000.0
2010-10-07 13:20:00,33.1,33.13,33.06,33.1,359800.0,16.0064,16.0209,15.9871,16.0064,359800.0
2010-10-07 13:30:00,33.09,33.12,33.03,33.08,267100.0,16.0016,16.0161,15.9726,15.9968,267100.0
2010-10-07 13:40:00,33.08,33.11,33.07,33.08,265400.0,15.9968,16.0113,15.9919,15.9968,265400.0
2010-10-07 13:50:00,33.08,33.16,33.07,33.14,421700.0,15.9968,16.0354,15.9919,16.0258,421700.0
2010-10-07 14:00:00,33.15,33.17,33.07,33.14,824500.0,16.0306,16.0403,15.9919,16.0258,824500.0
2010-10-07 14:10:00,33.13,33.17,33.08,33.11,615100.0,16.0209,16.0403,15.9968,16.0113,615100.0
2010-10-07 14:20:00,33.11,33.14,33.09,33.1,332300.0,16.0113,16.0258,16.0016,16.0064,332300.0
2010-10-07 14:30:00,33.1,33.12,33.02,33.06,659800.0,16.0064,16.0161,15.9677,15.9871,659800.0
2010-10-07 14:40:00,33.06,33.07,32.99,32.99,565900.0,15.9871,15.9919,15.9532,15.9532,565900.0
2010-10-07 14:50:00,32.99,33.04,32.99,33.0,520300.0,15.9532,15.9774,15.9532,15.9581,520300.0
2010-10-07 15:00:00,33.0,33.01,32.97,32.98,492600.0,15.9581,15.9629,15.9436,15.9484,492600.0
2010-10-07 15:10:00,32.99,33.01,32.97,32.97,1004300.0,15.9532,15.9629,15.9436,15.9436,1004300.0
2010-10-07 15:20:00,32.97,33.01,32.97,32.99,433100.0,15.9436,15.9629,15.9436,15.9532,433100.0
2010-10-07 15:30:00,32.99,32.99,32.93,32.95,790900.0,15.9532,15.9532,15.9242,15.9339,790900.0
2010-10-07 15:40:00,32.95,32.97,32.92,32.93,792900.0,15.9339,15.9436,15.9194,15.9242,792900.0
2010-10-07 15:50:00,32.93,32.93,32.86,32.91,2266200.0,15.9242,15.9242,15.8904,15.9145,2266200.0
2010-10-08 09:30:00,33.09,33.14,32.9,32.97,1024100.0,16.0016,16.0258,15.9097,15.9436,1024100.0
2010-10-08 09:40:00,32.98,33.05,32.85,32.86,559500.0,15.9484,15.9822,15.8855,15.8904,559500.0
2010-10-08 09:50:00,32.85,32.96,32.84,32.86,387100.0,15.8855,15.9387,15.8807,15.8904,387100.0
2010-10-08 10:00:00,32.86,32.9,32.77,32.78,457400.0,15.8904,15.9097,15.8468,15.8517,457400.0
2010-10-08 10:10:00,32.78,32.79,32.75,32.76,354100.0,15.8517,15.8565,15.8372,15.842,354100.0
2010-10-08 10:20:00,32.76,32.79,32.64,32.67,472700.0,15.842,15.8565,15.784,15.7985,472700.0
2010-10-08 10:30:00,32.67,32.72,32.63,32.72,958000.0,15.7985,15.8227,15.7791,15.8227,958000.0
2010-10-08 10:40:00,32.71,32.73,32.64,32.64,318600.0,15.8178,15.8275,15.784,15.784,318600.0
2010-10-08 10:50:00,32.65,32.68,32.61,32.66,412300.0,15.7888,15.8033,15.7695,15.7937,412300.0
2010-10-08 11:00:00,32.66,32.72,32.65,32.67,626400.0,15.7937,15.8227,15.7888,15.7985,626400.0
2010-10-08 11:10:00,32.68,32.72,32.66,32.7,346700.0,15.8033,15.8227,15.7937,15.813,346700.0
2010-10-08 11:20:00,32.71,32.79,32.7,32.75,382900.0,15.8178,15.8565,15.813,15.8372,382900.0
2010-10-08 11:30:00,32.74,32.77,32.64,32.67,573500.0,15.8323,15.8468,15.784,15.7985,573500.0
2010-10-08 11:40:00,32.67,32.74,32.67,32.73,236400.0,15.7985,15.8323,15.7985,15.8275,236400.0
2010-10-08 11:50:00,32.73,32.73,32.7,32.71,137600.0,15.8275,15.8275,15.813,15.8178,137600.0
2010-10-08 12:00:00,32.7,32.71,32.64,32.65,397100.0,15.813,15.8178,15.784,15.7888,397100.0
2010-10-08 12:10:00,32.64,32.69,32.64,32.66,192400.0,15.784,15.8082,15.784,15.7937,192400.0
2010-10-08 12:20:00,32.66,32.72,32.66,32.7,169800.0,15.7937,15.8227,15.7937,15.813,169800.0
2010-10-08 12:30:00,32.7,32.77,32.68,32.76,300100.0,15.813,15.8468,15.8033,15.842,300100.0
2010-10-08 12:40:00,32.76,32.81,32.74,32.77,296600.0,15.842,15.8662,15.8323,15.8468,296600.0
2010-10-08 12:50:00,32.77,32.77,32.71,32.73,256900.0,15.8468,15.8468,15.8178,15.8275,256900.0
2010-10-08 13:00:00,32.73,32.83,32.72,32.81,370200.0,15.8275,15.8759,15.8227,15.8662,370200.0
2010-10-08 13:10:00,32.81,32.9,32.8,32.88,422000.0,15.8662,15.9097,15.8614,15.9,422000.0
2010-10-08 13:20:00,32.88,32.9,32.82,32.84,198700.0,15.9,15.9097,15.871,15.8807,198700.0
2010-10-08 13:30:00,32.84,32.86,32.83,32.85,150600.0,15.8807,15.8904,15.8759,15.8855,150600.0
2010-10-08 13:40:00,32.85,32.85,32.79,32.79,143700.0,15.8855,15.8855,15.8565,15.8565,143700.0
2010-10-08 13:50:00,32.8,32.83,32.78,32.81,194600.0,15.8614,15.8759,15.8517,15.8662,194600.0
2010-10-08 14:00:00,32.82,32.83,32.76,32.77,293700.0,15.871,15.8759,15.842,15.8468,293700.0
2010-10-08 14:10:00,32.78,32.8,32.77,32.79,169000.0,15.8517,15.8614,15.8468,15.8565,169000.0
2010-10-08 14:20:00,32.79,32.84,32.78,32.82,193400.0,15.8565,15.8807,15.8517,15.871,193400.0
2010-10-08 14:30:00,32.82,32.87,32.81,32.87,192500.0,15.871,15.8952,15.8662,15.8952,192500.0
2010-10-08 14:40:00,32.87,32.87,32.82,32.85,212100.0,15.8952,15.8952,15.871,15.8855,212100.0
2010-10-08 14:50:00,32.84,32.85,32.81,32.81,254100.0,15.8807,15.8855,15.8662,15.8662,254100.0
2010-10-08 15:00:00,32.82,32.88,32.81,32.88,251100.0,15.871,15.9,15.8662,15.9,251100.0
2010-10-08 15:10:00,32.88,32.89,32.84,32.84,265800.0,15.9,15.9049,15.8807,15.8807,265800.0
2010-10-08 15:20:00,32.85,32.85,32.8,32.81,392800.0,15.8855,15.8855,15.8614,15.8662,392800.0
2010-10-08 15:30:00,32.82,32.9,32.82,32.85,304400.0,15.871,15.9097,15.871,15.8855,304400.0
2010-10-08 15:40:00,32.85,32.9,32.83,32.86,525900.0,15.8855,15.9097,15.8759,15.8904,525900.0
2010-10-08 15:50:00,32.87,32.9,32.84,32.85,996800.0,15.8952,15.9097,15.8807,15.8855,996800.0
2010-10-11 09:30:00,32.9,32.98,32.9,32.97,471300.0,15.9097,15.9484,15.9097,15.9436,471300.0
2010-10-11 09:40:00,32.96,32.98,32.93,32.98,293000.0,15.9387,15.9484,15.9242,15.9484,293000.0
2010-10-11 09:50:00,32.97,33.06,32.95,33.04,505200.0,15.9436,15.9871,15.9339,15.9774,505200.0
2010-10-11 10:00:00,33.05,33.13,33.04,33.12,366600.0,15.9822,16.0209,15.9774,16.0161,366600.0
2010-10-11 10:10:00,33.12,33.15,33.11,33.13,329600.0,16.0161,16.0306,16.0113,16.0209,329600.0
2010-10-11 10:20:00,33.12,33.2,33.12,33.17,400700.0,16.0161,16.0548,16.0161,16.0403,400700.0
2010-10-11 10:30:00,33.17,33.19,33.13,33.13,305700.0,16.0403,16.0499,16.0209,16.0209,305700.0
2010-10-11 10:40:00,33.13,33.14,33.08,33.13,332600.0,16.0209,16.0258,15.9968,16.0209,332600.0
2010-10-11 10:50:00,33.12,33.15,33.07,33.08,237900.0,16.0161,16.0306,15.9919,15.9968,237900.0
2010-10-11 11:00:00,33.08,33.08,32.98,32.99,498100.0,15.9968,15.9968,15.9484,15.9532,498100.0
2010-10-11 11:10:00,32.98,33.04,32.93,32.94,495300.0,15.9484,15.9774,15.9242,15.9291,495300.0
2010-10-11 11:20:00,32.94,32.96,32.93,32.96,288200.0,15.9291,15.9387,15.9242,15.9387,288200.0
2010-10-11 11:30:00,32.96,33.0,32.93,32.96,372400.0,15.9387,15.9581,15.9242,15.9387,372400.0
2010-10-11 11:40:00,32.96,32.96,32.9,32.9,221900.0,15.9387,15.9387,15.9097,15.9097,221900.0
2010-10-11 11:50:00,32.91,32.91,32.84,32.89,482400.0,15.9145,15.9145,15.8807,15.9049,482400.0
2010-10-11 12:00:00,32.89,32.94,32.85,32.93,178700.0,15.9049,15.9291,15.8855,15.9242,178700.0
2010-10-11 12:10:00,32.93,32.94,32.88,32.88,163700.0,15.9242,15.9291,15.9,15.9,163700.0
2010-10-11 12:20:00,32.89,32.89,32.86,32.87,179900.0,15.9049,15.9049,15.8904,15.8952,179900.0
2010-10-11 12:30:00,32.87,32.94,32.86,32.93,151300.0,15.8952,15.9291,15.8904,15.9242,151300.0
2010-10-11 12:40:00,32.93,32.94,32.91,32.94,89800.0,15.9242,15.9291,15.9145,15.9291,89800.0
2010-10-11 12:50:00,32.93,32.95,32.88,32.94,241800.0,15.9242,15.9339,15.9,15.9291,241800.0
2010-10-11 13:00:00,32.95,32.96,32.93,32.96,133400.0,15.9339,15.9387,15.9242,15.9387,133400.0
2010-10-11 13:10:00,32.96,32.99,32.95,32.99,131500.0,15.9387,15.9532,15.9339,15.9532,131500.0
2010-10-11 13:20:00,32.99,32.99,32.93,32.94,298900.0,15.9532,15.9532,15.9242,15.9291,298900.0
2010-10-11 13:30:00,32.95,32.99,32.92,32.98,216000.0,15.9339,15.9532,15.9194,15.9484,216000.0
2010-10-11 13:40:00,32.97,32.99,32.92,32.96,255200.0,15.9436,15.9532,15.9194,15.9387,255200.0
2010-10-11 13:50:00,32.97,32.99,32.95,32.99,119000.0,15.9436,15.9532,15.9339,15.9532,119000.0
2010-10-11 14:00:00,32.98,33.0,32.92,32.95,236900.0,15.9484,15.9581,15.9194,15.9339,236900.0
2010-10-11 14:10:00,32.94,32.98,32.93,32.97,123600.0,15.9291,15.9484,15.9242,15.9436,123600.0
2010-10-11 14:20:00,32.97,32.99,32.96,32.98,88900.0,15.9436,15.9532,15.9387,15.9484,88900.0
2010-10-11 14:30:00,32.98,33.0,32.97,32.99,104000.0,15.9484,15.9581,15.9436,15.9532,104000.0
2010-10-11 14:40:00,33.0,33.0,32.96,33.0,205200.0,15.9581,15.9581,15.9387,15.9581,205200.0
2010-10-11 14:50:00,33.0,33.02,32.98,33.01,192100.0,15.9581,15.9677,15.9484,15.9629,192100.0
2010-10-11 15:00:00,33.01,33.04,32.99,33.03,170300.0,15.9629,15.9774,15.9532,15.9726,170300.0
2010-10-11 15:10:00,33.04,33.04,32.98,33.0,191700.0,15.9774,15.9774,15.9484,15.9581,191700.0
2010-10-11 15:20:00,33.01,33.01,32.97,32.97,258300.0,15.9629,15.9629,15.9436,15.9436,258300.0
2010-10-11 15:30:00,32.97,32.98,32.9,32.9,368000.0,15.9436,15.9484,15.9097,15.9097,368000.0
2010-10-11 15:40:00,32.9,32.99,32.88,32.98,539000.0,15.9097,15.9532,15.9,15.9484,539000.0
2010-10-11 15:50:00,32.98,33.03,32.95,33.02,482800.0,15.9484,15.9726,15.9339,15.9677,482800.0
2010-10-12 09:30:00,32.45,32.64,32.32,32.41,2164500.0,15.6921,15.784,15.6292,15.6728,2164500.0
2010-10-12 09:40:00,32.4,32.51,32.34,32.35,1127500.0,15.6679,15.7211,15.6389,15.6437,1127500.0
2010-10-12 09:50:00,32.34,32.37,32.3,32.31,896200.0,15.6389,15.6534,15.6196,15.6244,896200.0
2010-10-12 10:00:00,32.31,32.33,32.21,32.22,985100.0,15.6244,15.6341,15.576,15.5809,985100.0
2010-10-12 10:10:00,32.22,32.34,32.2,32.31,795200.0,15.5809,15.6389,15.5712,15.6244,795200.0
2010-10-12 10:20:00,32.32,32.34,32.27,32.3,492400.0,15.6292,15.6389,15.6051,15.6196,492400.0
2010-10-12 10:30:00,32.3,32.35,32.29,32.31,359500.0,15.6196,15.6437,15.6147,15.6244,359500.0
2010-10-12 10:40:00,32.32,32.4,32.3,32.36,897000.0,15.6292,15.6679,15.6196,15.6486,897000.0
2010-10-12 10:50:00,32.35,32.41,32.33,32.33,606700.0,15.6437,15.6728,15.6341,15.6341,606700.0
2010-10-12 11:00:00,32.34,32.36,32.33,32.35,419800.0,15.6389,15.6486,15.6341,15.6437,419800.0
2010-10-12 11:10:00,32.34,32.4,32.34,32.4,296600.0,15.6389,15.6679,15.6389,15.6679,296600.0
2010-10-12 11:20:00,32.4,32.42,32.36,32.38,578000.0,15.6679,15.6776,15.6486,15.6582,578000.0
2010-10-12 11:30:00,32.37,32.38,32.31,32.34,514600.0,15.6534,15.6582,15.6244,15.6389,514600.0
2010-10-12 11:40:00,32.33,32.37,32.33,32.37,279300.0,15.6341,15.6534,15.6341,15.6534,279300.0
2010-10-12 11:50:00,32.37,32.38,32.33,32.36,363000.0,15.6534,15.6582,15.6341,15.6486,363000.0
2010-10-12 12:00:00,32.37,32.39,32.34,32.34,248400.0,15.6534,15.6631,15.6389,15.6389,248400.0
2010-10-12 12:10:00,32.35,32.4,32.35,32.39,308000.0,15.6437,15.6679,15.6437,15.6631,308000.0
2010-10-12 12:20:00,32.39,32.4,32.33,32.34,377400.0,15.6631,15.6679,15.6341,15.6389,377400.0
2010-10-12 12:30:00,32.33,32.35,32.32,32.33,236600.0,15.6341,15.6437,15.6292,15.6341,236600.0
2010-10-12 12:40:00,32.34,32.35,32.3,32.31,230500.0,15.6389,15.6437,15.6196,15.6244,230500.0
2010-10-12 12:50:00,32.31,32.32,32.3,32.32,364700.0,15.6244,15.6292,15.6196,15.6292,364700.0
2010-10-12 13:00:00,32.32,32.36,32.32,32.34,258500.0,15.6292,15.6486,15.6292,15.6389,258500.0
2010-10-12 13:10:00,32.34,32.37,32.33,32.36,197400.0,15.6389,15.6534,15.6341,15.6486,197400.0
2010-10-12 13:20:00,32.35,32.37,32.35,32.36,145600.0,15.6437,15.6534,15.6437,15.6486,145600.0
2010-10-12 13:30:00,32.35,32.36,32.33,32.33,143100.0,15.6437,15.6486,15.6341,15.6341,143100.0
2010-10-12 13:40:00,32.34,32.34,32.33,32.33,121200.0,15.6389,15.6389,15.6341,15.6341,121200.0
2010-10-12 13:50:00,32.33,32.34,32.32,32.34,202000.0,15.6341,15.6389,15.6292,15.6389,202000.0
2010-10-12 14:00:00,32.33,32.4,32.31,32.38,733700.0,15.6341,15.6679,15.6244,15.6582,733700.0
2010-10-12 14:10:00,32.38,32.47,32.38,32.41,893000.0,15.6582,15.7018,15.6582,15.6728,893000.0
2010-10-12 14:20:00,32.42,32.43,32.37,32.43,651400.0,15.6776,15.6824,15.6534,15.6824,651400.0
2010-10-12 14:30:00,32.43,32.44,32.37,32.44,406900.0,15.6824,15.6873,15.6534,15.6873,406900.0
2010-10-12 14:40:00,32.44,32.5,32.44,32.48,386100.0,15.6873,15.7163,15.6873,15.7066,386100.0
2010-10-12 14:50:00,32.48,32.5,32.46,32.49,369200.0,15.7066,15.7163,15.6969,15.7114,369200.0
2010-10-12 15:00:00,32.49,32.53,32.47,32.53,547000.0,15.7114,15.7308,15.7018,15.7308,547000.0
2010-10-12 15:10:00,32.53,32.56,32.51,32.53,467300.0,15.7308,15.7453,15.7211,15.7308,467300.0
2010-10-12 15:20:00,32.53,32.62,32.5,32.61,795100.0,15.7308,15.7743,15.7163,15.7695,795100.0
2010-10-12 15:30:00,32.62,32.62,32.54,32.56,604900.0,15.7743,15.7743,15.7356,15.7453,604900.0
2010-10-12 15:40:00,32.56,32.59,32.52,32.57,669700.0,15.7453,15.7598,15.726,15.7501,669700.0
2010-10-12 15:50:00,32.58,32.59,32.51,32.53,1321600.0,15.755,15.7598,15.7211,15.7308,1321600.0
2010-10-13 09:30:00,32.3,32.48,32.3,32.38,1157800.0,15.6196,15.7066,15.6196,15.6582,1157800.0
2010-10-13 09:40:00,32.38,32.47,32.33,32.45,853100.0,15.6582,15.7018,15.6341,15.6921,853100.0
2010-10-13 09:50:00,32.46,32.47,32.34,32.36,704200.0,15.6969,15.7018,15.6389,15.6486,704200.0
2010-10-13 10:00:00,32.37,32.45,32.34,32.36,814100.0,15.6534,15.6921,15.6389,15.6486,814100.0
2010-10-13 10:10:00,32.36,32.36,32.33,32.35,405400.0,15.6486,15.6486,15.6341,15.6437,405400.0
2010-10-13 10:20:00,32.35,32.42,32.34,32.38,498300.0,15.6437,15.6776,15.6389,15.6582,498300.0
2010-10-13 10:30:00,32.38,32.41,32.34,32.38,745100.0,15.6582,15.6728,15.6389,15.6582,745100.0
2010-10-13 10:40:00,32.37,32.38,32.34,32.36,411300.0,15.6534,15.6582,15.6389,15.6486,411300.0
2010-10-13 10:50:00,32.36,32.41,32.35,32.4,400000.0,15.6486,15.6728,15.6437,15.6679,400000.0
2010-10-13 11:00:00,32.4,32.45,32.37,32.44,474600.0,15.6679,15.6921,15.6534,15.6873,474600.0
2010-10-13 11:10:00,32.44,32.45,32.38,32.39,338300.0,15.6873,15.6921,15.6582,15.6631,338300.0
2010-10-13 11:20:00,32.39,32.41,32.37,32.39,412300.0,15.6631,15.6728,15.6534,15.6631,412300.0
2010-10-13 11:30:00,32.39,32.4,32.38,32.38,271900.0,15.6631,15.6679,15.6582,15.6582,271900.0
2010-10-13 11:40:00,32.39,32.42,32.37,32.41,306100.0,15.6631,15.6776,15.6534,15.6728,306100.0
2010-10-13 11:50:00,32.41,32.43,32.4,32.41,650100.0,15.6728,15.6824,15.6679,15.6728,650100.0
2010-10-13 12:00:00,32.4,32.43,32.38,32.38,232000.0,15.6679,15.6824,15.6582,15.6582,232000.0
2010-10-13 12:10:00,32.38,32.4,32.37,32.38,319900.0,15.6582,15.6679,15.6534,15.6582,319900.0
2010-10-13 12:20:00,32.39,32.44,32.37,32.43,268000.0,15.6631,15.6873,15.6534,15.6824,268000.0
2010-10-13 12:30:00,32.43,32.43,32.4,32.42,374800.0,15.6824,15.6824,15.6679,15.6776,374800.0
2010-10-13 12:40:00,32.41,32.44,32.4,32.43,224600.0,15.6728,15.6873,15.6679,15.6824,224600.0
2010-10-13 12:50:00,32.44,32.44,32.41,32.43,277700.0,15.6873,15.6873,15.6728,15.6824,277700.0
2010-10-13 13:00:00,32.44,32.44,32.4,32.4,284200.0,15.6873,15.6873,15.6679,15.6679,284200.0
2010-10-13 13:10:00,32.41,32.43,32.39,32.42,307100.0,15.6728,15.6824,15.6631,15.6776,307100.0
2010-10-13 13:20:00,32.41,32.43,32.39,32.4,534500.0,15.6728,15.6824,15.6631,15.6679,534500.0
2010-10-13 13:30:00,32.41,32.44,32.4,32.42,535100.0,15.6728,15.6873,15.6679,15.6776,535100.0
2010-10-13 13:40:00,32.42,32.43,32.39,32.4,223700.0,15.6776,15.6824,15.6631,15.6679,223700.0
2010-10-13 13:50:00,32.4,32.41,32.39,32.4,321200.0,15.6679,15.6728,15.6631,15.6679,321200.0
2010-10-13 14:00:00,32.41,32.44,32.39,32.42,357800.0,15.6728,15.6873,15.6631,15.6776,357800.0
2010-10-13 14:10:00,32.42,32.44,32.41,32.43,374300.0,15.6776,15.6873,15.6728,15.6824,374300.0
2010-10-13 14:20:00,32.43,32.43,32.37,32.4,428000.0,15.6824,15.6824,15.6534,15.6679,428000.0
2010-10-13 14:30:00,32.4,32.4,32.37,32.38,232300.0,15.6679,15.6679,15.6534,15.6582,232300.0
2010-10-13 14:40:00,32.38,32.38,32.3,32.31,553100.0,15.6582,15.6582,15.6196,15.6244,553100.0
2010-10-13 14:50:00,32.3,32.38,32.3,32.35,342100.0,15.6196,15.6582,15.6196,15.6437,342100.0
2010-10-13 15:00:00,32.35,32.36,32.2,32.22,1235300.0,15.6437,15.6486,15.5712,15.5809,1235300.0
2010-10-13 15:10:00,32.21,32.26,32.17,32.25,1008000.0,15.576,15.6002,15.5567,15.5954,1008000.0
2010-10-13 15:20:00,32.26,32.31,32.21,32.22,801300.0,15.6002,15.6244,15.576,15.5809,801300.0
2010-10-13 15:30:00,32.22,32.26,32.21,32.21,895700.0,15.5809,15.6002,15.576,15.576,895700.0
2010-10-13 15:40:00,32.21,32.26,32.2,32.21,766300.0,15.576,15.6002,15.5712,15.576,766300.0
2010-10-13 15:50:00,32.21,32.24,32.17,32.2,1637300.0,15.576,15.5905,15.5567,15.5712,1637300.0
2010-10-14 09:30:00,32.36,32.56,32.29,32.54,1218200.0,15.6486,15.7453,15.6147,15.7356,1218200.0
2010-10-14 09:40:00,32.55,32.55,32.43,32.54,783100.0,15.7405,15.7405,15.6824,15.7356,783100.0
2010-10-14 09:50:00,32.54,32.56,32.49,32.54,1002400.0,15.7356,15.7453,15.7114,15.7356,1002400.0
2010-10-14 10:00:00,32.54,32.62,32.53,32.58,456700.0,15.7356,15.7743,15.7308,15.755,456700.0
2010-10-14 10:10:00,32.58,32.67,32.56,32.62,453200.0,15.755,15.7985,15.7453,15.7743,453200.0
2010-10-14 10:20:00,32.62,32.64,32.56,32.59,315900.0,15.7743,15.784,15.7453,15.7598,315900.0
2010-10-14 10:30:00,32.58,32.61,32.55,32.6,354600.0,15.755,15.7695,15.7405,15.7646,354600.0
2010-10-14 10:40:00,32.61,32.61,32.49,32.53,1206400.0,15.7695,15.7695,15.7114,15.7308,1206400.0
2010-10-14 10:50:00,32.53,32.64,32.53,32.61,543300.0,15.7308,15.784,15.7308,15.7695,543300.0
2010-10-14 11:00:00,32.6,32.61,32.53,32.54,365200.0,15.7646,15.7695,15.7308,15.7356,365200.0
2010-10-14 11:10:00,32.54,32.56,32.52,32.53,196400.0,15.7356,15.7453,15.726,15.7308,196400.0
2010-10-14 11:20:00,32.52,32.53,32.45,32.49,411700.0,15.726,15.7308,15.6921,15.7114,411700.0
2010-10-14 11:30:00,32.5,32.55,32.47,32.53,446600.0,15.7163,15.7405,15.7018,15.7308,446600.0
2010-10-14 11:40:00,32.53,32.53,32.44,32.44,564300.0,15.7308,15.7308,15.6873,15.6873,564300.0
2010-10-14 11:50:00,32.44,32.47,32.43,32.47,299600.0,15.6873,15.7018,15.6824,15.7018,299600.0
2010-10-14 12:00:00,32.47,32.5,32.45,32.49,263300.0,15.7018,15.7163,15.6921,15.7114,263300.0
2010-10-14 12:10:00,32.49,32.52,32.47,32.49,233100.0,15.7114,15.726,15.7018,15.7114,233100.0
2010-10-14 12:20:00,32.49,32.49,32.43,32.44,360300.0,15.7114,15.7114,15.6824,15.6873,360300.0
2010-10-14 12:30:00,32.44,32.45,32.41,32.44,347700.0,15.6873,15.6921,15.6728,15.6873,347700.0
2010-10-14 12:40:00,32.43,32.49,32.43,32.48,356000.0,15.6824,15.7114,15.6824,15.7066,356000.0
2010-10-14 12:50:00,32.49,32.5,32.47,32.47,170600.0,15.7114,15.7163,15.7018,15.7018,170600.0
2010-10-14 13:00:00,32.47,32.48,32.4,32.42,342600.0,15.7018,15.7066,15.6679,15.6776,342600.0
2010-10-14 13:10:00,32.42,32.45,32.41,32.42,221600.0,15.6776,15.6921,15.6728,15.6776,221600.0
2010-10-14 13:20:00,32.42,32.5,32.41,32.49,267300.0,15.6776,15.7163,15.6728,15.7114,267300.0
2010-10-14 13:30:00,32.5,32.5,32.45,32.47,235900.0,15.7163,15.7163,15.6921,15.7018,235900.0
2010-10-14 13:40:00,32.47,32.49,32.44,32.44,196300.0,15.7018,15.7114,15.6873,15.6873,196300.0
2010-10-14 13:50:00,32.44,32.5,32.43,32.49,242800.0,15.6873,15.7163,15.6824,15.7114,242800.0
2010-10-14 14:00:00,32.5,32.5,32.45,32.46,266800.0,15.7163,15.7163,15.6921,15.6969,266800.0
2010-10-14 14:10:00,32.46,32.46,32.42,32.42,182800.0,15.6969,15.6969,15.6776,15.6776,182800.0
2010-10-14 14:20:00,32.43,32.44,32.41,32.42,282200.0,15.6824,15.6873,15.6728,15.6776,282200.0
2010-10-14 14:30:00,32.41,32.44,32.4,32.41,266000.0,15.6728,15.6873,15.6679,15.6728,266000.0
2010-10-14 14:40:00,32.41,32.42,32.37,32.41,320700.0,15.6728,15.6776,15.6534,15.6728,320700.0
2010-10-14 14:50:00,32.41,32.46,32.37,32.37,333900.0,15.6728,15.6969,15.6534,15.6534,333900.0
2010-10-14 15:00:00,32.37,32.42,32.35,32.42,337900.0,15.6534,15.6776,15.6437,15.6776,337900.0
2010-10-14 15:10:00,32.42,32.43,32.37,32.37,319600.0,15.6776,15.6824,15.6534,15.6534,319600.0
2010-10-14 15:20:00,32.38,32.43,32.37,32.39,354200.0,15.6582,15.6824,15.6534,15.6631,354200.0
2010-10-14 15:30:00,32.38,32.42,32.37,32.39,505900.0,15.6582,15.6776,15.6534,15.6631,505900.0
2010-10-14 15:40:00,32.39,32.41,32.37,32.4,537400.0,15.6631,15.6728,15.6534,15.6679,537400.0
2010-10-14 15:50:00,32.41,32.46,32.4,32.46,1090700.0,15.6728,15.6969,15.6679,15.6969,1090700.0
2010-10-15 09:30:00,32.71,32.74,32.62,32.72,2557500.0,15.8178,15.8323,15.7743,15.8227,2557500.0
2010-10-15 09:40:00,32.72,32.8,32.7,32.75,759600.0,15.8227,15.8614,15.813,15.8372,759600.0
2010-10-15 09:50:00,32.75,32.79,32.66,32.7,771200.0,15.8372,15.8565,15.7937,15.813,771200.0
2010-10-15 10:00:00,32.7,32.76,32.61,32.66,839400.0,15.813,15.842,15.7695,15.7937,839400.0
2010-10-15 10:10:00,32.66,32.69,32.59,32.61,854200.0,15.7937,15.8082,15.7598,15.7695,854200.0
2010-10-15 10:20:00,32.61,32.7,32.59,32.65,687500.0,15.7695,15.813,15.7598,15.7888,687500.0
2010-10-15 10:30:00,32.63,32.66,32.6,32.61,430100.0,15.7791,15.7937,15.7646,15.7695,430100.0
2010-10-15 10:40:00,32.61,32.61,32.54,32.55,433300.0,15.7695,15.7695,15.7356,15.7405,433300.0
2010-10-15 10:50:00,32.55,32.56,32.52,32.54,354800.0,15.7405,15.7453,15.726,15.7356,354800.0
2010-10-15 11:00:00,32.54,32.6,32.5,32.59,540600.0,15.7356,15.7646,15.7163,15.7598,540600.0
2010-10-15 11:10:00,32.6,32.6,32.53,32.53,413400.0,15.7646,15.7646,15.7308,15.7308,413400.0
2010-10-15 11:20:00,32.53,32.55,32.5,32.51,219100.0,15.7308,15.7405,15.7163,15.7211,219100.0
2010-10-15 11:30:00,32.51,32.53,32.5,32.51,346200.0,15.7211,15.7308,15.7163,15.7211,346200.0
2010-10-15 11:40:00,32.5,32.51,32.47,32.48,331400.0,15.7163,15.7211,15.7018,15.7066,331400.0
2010-10-15 11:50:00,32.47,32.49,32.4,32.41,482500.0,15.7018,15.7114,15.6679,15.6728,482500.0
2010-10-15 12:00:00,32.4,32.41,32.24,32.24,923700.0,15.6679,15.6728,15.5905,15.5905,923700.0
2010-10-15 12:10:00,32.24,32.31,32.23,32.29,358200.0,15.5905,15.6244,15.5857,15.6147,358200.0
2010-10-15 12:20:00,32.29,32.37,32.29,32.36,310700.0,15.6147,15.6534,15.6147,15.6486,310700.0
2010-10-15 12:30:00,32.36,32.42,32.34,32.36,487800.0,15.6486,15.6776,15.6389,15.6486,487800.0
2010-10-15 12:40:00,32.37,32.39,32.32,32.36,337600.0,15.6534,15.6631,15.6292,15.6486,337600.0
2010-10-15 12:50:00,32.36,32.37,32.27,32.28,399500.0,15.6486,15.6534,15.6051,15.6099,399500.0
2010-10-15 13:00:00,32.28,32.3,32.23,32.27,904000.0,15.6099,15.6196,15.5857,15.6051,904000.0
2010-10-15 13:10:00,32.28,32.3,32.21,32.21,280300.0,15.6099,15.6196,15.576,15.576,280300.0
2010-10-15 13:20:00,32.22,32.25,32.17,32.21,544500.0,15.5809,15.5954,15.5567,15.576,544500.0
2010-10-15 13:30:00,32.21,32.26,32.2,32.22,435000.0,15.576,15.6002,15.5712,15.5809,435000.0
2010-10-15 13:40:00,32.22,32.26,32.2,32.25,1145600.0,15.5809,15.6002,15.5712,15.5954,1145600.0
2010-10-15 13:50:00,32.26,32.3,32.22,32.24,314700.0,15.6002,15.6196,15.5809,15.5905,314700.0
2010-10-15 14:00:00,32.24,32.31,32.2,32.31,376500.0,15.5905,15.6244,15.5712,15.6244,376500.0
2010-10-15 14:10:00,32.31,32.38,32.3,32.37,277000.0,15.6244,15.6582,15.6196,15.6534,277000.0
2010-10-15 14:20:00,32.38,32.42,32.37,32.42,529100.0,15.6582,15.6776,15.6534,15.6776,529100.0
2010-10-15 14:30:00,32.42,32.47,32.41,32.46,457300.0,15.6776,15.7018,15.6728,15.6969,457300.0
2010-10-15 14:40:00,32.46,32.46,32.4,32.41,262400.0,15.6969,15.6969,15.6679,15.6728,262400.0
2010-10-15 14:50:00,32.41,32.42,32.37,32.38,357900.0,15.6728,15.6776,15.6534,15.6582,357900.0
2010-10-15 15:00:00,32.37,32.39,32.32,32.34,382600.0,15.6534,15.6631,15.6292,15.6389,382600.0
2010-10-15 15:10:00,32.34,32.37,32.32,32.35,494900.0,15.6389,15.6534,15.6292,15.6437,494900.0
2010-10-15 15:20:00,32.35,32.38,32.34,32.36,250400.0,15.6437,15.6582,15.6389,15.6486,250400.0
2010-10-15 15:30:00,32.35,32.4,32.33,32.38,692300.0,15.6437,15.6679,15.6341,15.6582,692300.0
2010-10-15 15:40:00,32.38,32.42,32.35,32.42,760700.0,15.6582,15.6776,15.6437,15.6776,760700.0
2010-10-15 15:50:00,32.41,32.45,32.4,32.41,1221600.0,15.6728,15.6921,15.6679,15.6728,1221600.0
2010-10-18 09:30:00,32.52,32.75,32.49,32.74,1297900.0,15.726,15.8372,15.7114,15.8323,1297900.0
2010-10-18 09:40:00,32.73,32.84,32.72,32.79,610900.0,15.8275,15.8807,15.8227,15.8565,610900.0
2010-10-18 09:50:00,32.79,32.93,32.76,32.88,641800.0,15.8565,15.9242,15.842,15.9,641800.0
2010-10-18 10:00:00,32.87,32.89,32.79,32.88,453900.0,15.8952,15.9049,15.8565,15.9,453900.0
2010-10-18 10:10:00,32.88,32.93,32.73,32.74,749200.0,15.9,15.9242,15.8275,15.8323,749200.0
2010-10-18 10:20:00,32.75,32.78,32.69,32.7,591500.0,15.8372,15.8517,15.8082,15.813,591500.0
2010-10-18 10:30:00,32.7,32.71,32.63,32.68,537800.0,15.813,15.8178,15.7791,15.8033,537800.0
2010-10-18 10:40:00,32.68,32.68,32.62,32.65,328400.0,15.8033,15.8033,15.7743,15.7888,328400.0
2010-10-18 10:50:00,32.65,32.68,32.65,32.68,327300.0,15.7888,15.8033,15.7888,15.8033,327300.0
2010-10-18 11:00:00,32.68,32.68,32.61,32.63,528600.0,15.8033,15.8033,15.7695,15.7791,528600.0
2010-10-18 11:10:00,32.63,32.65,32.61,32.64,234500.0,15.7791,15.7888,15.7695,15.784,234500.0
2010-10-18 11:20:00,32.65,32.66,32.63,32.63,240000.0,15.7888,15.7937,15.7791,15.7791,240000.0
2010-10-18 11:30:00,32.64,32.64,32.57,32.58,334900.0,15.784,15.784,15.7501,15.755,334900.0
2010-10-18 11:40:00,32.58,32.62,32.57,32.62,279900.0,15.755,15.7743,15.7501,15.7743,279900.0
2010-10-18 11:50:00,32.62,32.62,32.57,32.6,342500.0,15.7743,15.7743,15.7501,15.7646,342500.0
2010-10-18 12:00:00,32.6,32.62,32.59,32.62,299500.0,15.7646,15.7743,15.7598,15.7743,299500.0
2010-10-18 12:10:00,32.62,32.62,32.59,32.6,231200.0,15.7743,15.7743,15.7598,15.7646,231200.0
2010-10-18 12:20:00,32.6,32.61,32.59,32.6,275000.0,15.7646,15.7695,15.7598,15.7646,275000.0
2010-10-18 12:30:00,32.59,32.6,32.58,32.6,288900.0,15.7598,15.7646,15.755,15.7646,288900.0
2010-10-18 12:40:00,32.6,32.61,32.59,32.59,449500.0,15.7646,15.7695,15.7598,15.7598,449500.0
2010-10-18 12:50:00,32.6,32.6,32.56,32.58,412700.0,15.7646,15.7646,15.7453,15.755,412700.0
2010-10-18 13:00:00,32.59,32.62,32.58,32.62,368900.0,15.7598,15.7743,15.755,15.7743,368900.0
2010-10-18 13:10:00,32.62,32.62,32.59,32.6,226000.0,15.7743,15.7743,15.7598,15.7646,226000.0
2010-10-18 13:20:00,32.6,32.62,32.59,32.59,135200.0,15.7646,15.7743,15.7598,15.7598,135200.0
2010-10-18 13:30:00,32.6,32.62,32.58,32.6,182400.0,15.7646,15.7743,15.755,15.7646,182400.0
2010-10-18 13:40:00,32.61,32.62,32.59,32.61,274200.0,15.7695,15.7743,15.7598,15.7695,274200.0
2010-10-18 13:50:00,32.61,32.62,32.59,32.61,154900.0,15.7695,15.7743,15.7598,15.7695,154900.0
2010-10-18 14:00:00,32.61,32.62,32.57,32.6,286800.0,15.7695,15.7743,15.7501,15.7646,286800.0
2010-10-18 14:10:00,32.6,32.63,32.6,32.61,194400.0,15.7646,15.7791,15.7646,15.7695,194400.0
2010-10-18 14:20:00,32.62,32.63,32.6,32.62,251100.0,15.7743,15.7791,15.7646,15.7743,251100.0
2010-10-18 14:30:00,32.62,32.62,32.58,32.59,381500.0,15.7743,15.7743,15.755,15.7598,381500.0
2010-10-18 14:40:00,32.59,32.61,32.57,32.6,394600.0,15.7598,15.7695,15.7501,15.7646,394600.0
2010-10-18 14:50:00,32.59,32.6,32.57,32.58,279900.0,15.7598,15.7646,15.7501,15.755,279900.0
2010-10-18 15:00:00,32.58,32.61,32.58,32.6,662700.0,15.755,15.7695,15.755,15.7646,662700.0
2010-10-18 15:10:00,32.6,32.61,32.58,32.58,310100.0,15.7646,15.7695,15.755,15.755,310100.0
2010-10-18 15:20:00,32.59,32.61,32.58,32.6,334300.0,15.7598,15.7695,15.755,15.7646,334300.0
2010-10-18 15:30:00,32.6,32.61,32.59,32.6,441300.0,15.7646,15.7695,15.7598,15.7646,441300.0
2010-10-18 15:40:00,32.59,32.61,32.57,32.59,592300.0,15.7598,15.7695,15.7501,15.7598,592300.0
2010-10-18 15:50:00,32.59,32.61,32.56,32.57,1137800.0,15.7598,15.7695,15.7453,15.7501,1137800.0
2010-10-19 09:30:00,32.57,32.61,32.42,32.55,1455000.0,15.7501,15.7695,15.6776,15.7405,1455000.0
2010-10-19 09:40:00,32.56,32.58,32.41,32.41,492800.0,15.7453,15.755,15.6728,15.6728,492800.0
2010-10-19 09:50:00,32.42,32.43,32.35,32.38,340400.0,15.6776,15.6824,15.6437,15.6582,340400.0
2010-10-19 10:00:00,32.38,32.41,32.25,32.28,543200.0,15.6582,15.6728,15.5954,15.6099,543200.0
2010-10-19 10:10:00,32.28,32.32,32.26,32.28,450600.0,15.6099,15.6292,15.6002,15.6099,450600.0
2010-10-19 10:20:00,32.28,32.29,32.25,32.29,237500.0,15.6099,15.6147,15.5954,15.6147,237500.0
2010-10-19 10:30:00,32.29,32.31,32.26,32.28,523500.0,15.6147,15.6244,15.6002,15.6099,523500.0
2010-10-19 10:40:00,32.28,32.31,32.26,32.29,382300.0,15.6099,15.6244,15.6002,15.6147,382300.0
2010-10-19 10:50:00,32.28,32.3,32.26,32.27,357000.0,15.6099,15.6196,15.6002,15.6051,357000.0
2010-10-19 11:00:00,32.27,32.29,32.25,32.28,520100.0,15.6051,15.6147,15.5954,15.6099,520100.0
2010-10-19 11:10:00,32.28,32.28,32.25,32.26,405500.0,15.6099,15.6099,15.5954,15.6002,405500.0
2010-10-19 11:20:00,32.26,32.28,32.24,32.27,725600.0,15.6002,15.6099,15.5905,15.6051,725600.0
2010-10-19 11:30:00,32.27,32.31,32.26,32.26,410700.0,15.6051,15.6244,15.6002,15.6002,410700.0
2010-10-19 11:40:00,32.27,32.31,32.26,32.3,394200.0,15.6051,15.6244,15.6002,15.6196,394200.0
2010-10-19 11:50:00,32.3,32.3,32.27,32.28,434700.0,15.6196,15.6196,15.6051,15.6099,434700.0
2010-10-19 12:00:00,32.28,32.29,32.27,32.27,322100.0,15.6099,15.6147,15.6051,15.6051,322100.0
2010-10-19 12:10:00,32.28,32.29,32.27,32.28,406000.0,15.6099,15.6147,15.6051,15.6099,406000.0
2010-10-19 12:20:00,32.28,32.29,32.24,32.25,524800.0,15.6099,15.6147,15.5905,15.5954,524800.0
2010-10-19 12:30:00,32.25,32.27,32.22,32.25,247000.0,15.5954,15.6051,15.5809,15.5954,247000.0
2010-10-19 12:40:00,32.24,32.27,32.23,32.24,262100.0,15.5905,15.6051,15.5857,15.5905,262100.0
2010-10-19 12:50:00,32.24,32.25,32.22,32.24,303900.0,15.5905,15.5954,15.5809,15.5905,303900.0
2010-10-19 13:00:00,32.25,32.25,32.23,32.23,243400.0,15.5954,15.5954,15.5857,15.5857,243400.0
2010-10-19 13:10:00,32.24,32.25,32.22,32.25,339200.0,15.5905,15.5954,15.5809,15.5954,339200.0
2010-10-19 13:20:00,32.25,32.25,32.22,32.23,303800.0,15.5954,15.5954,15.5809,15.5857,303800.0
2010-10-19 13:30:00,32.23,32.25,32.2,32.25,391900.0,15.5857,15.5954,15.5712,15.5954,391900.0
2010-10-19 13:40:00,32.25,32.25,32.2,32.24,253500.0,15.5954,15.5954,15.5712,15.5905,253500.0
2010-10-19 13:50:00,32.24,32.25,32.16,32.19,534800.0,15.5905,15.5954,15.5519,15.5664,534800.0
2010-10-19 14:00:00,32.19,32.2,32.02,32.08,1016500.0,15.5664,15.5712,15.4842,15.5132,1016500.0
2010-10-19 14:10:00,32.08,32.1,32.03,32.09,527900.0,15.5132,15.5228,15.489,15.518,527900.0
2010-10-19 14:20:00,32.09,32.11,32.04,32.09,366700.0,15.518,15.5277,15.4938,15.518,366700.0
2010-10-19 14:30:00,32.09,32.15,32.06,32.1,396500.0,15.518,15.547,15.5035,15.5228,396500.0
2010-10-19 14:40:00,32.11,32.16,32.09,32.15,321600.0,15.5277,15.5519,15.518,15.547,321600.0
2010-10-19 14:50:00,32.15,32.2,32.12,32.13,351200.0,15.547,15.5712,15.5325,15.5374,351200.0
2010-10-19 15:00:00,32.13,32.16,32.09,32.1,331500.0,15.5374,15.5519,15.518,15.5228,331500.0
2010-10-19 15:10:00,32.1,32.16,32.07,32.15,377000.0,15.5228,15.5519,15.5083,15.547,377000.0
2010-10-19 15:20:00,32.14,32.19,32.1,32.1,390000.0,15.5422,15.5664,15.5228,15.5228,390000.0
2010-10-19 15:30:00,32.1,32.15,32.07,32.08,857800.0,15.5228,15.547,15.5083,15.5132,857800.0
2010-10-19 15:40:00,32.08,32.13,32.07,32.13,879700.0,15.5132,15.5374,15.5083,15.5374,879700.0
2010-10-19 15:50:00,32.13,32.17,32.09,32.16,1669900.0,15.5374,15.5567,15.518,15.5519,1669900.0
2010-10-20 09:30:00,32.34,32.48,32.3,32.38,526200.0,15.6389,15.7066,15.6196,15.6582,526200.0
2010-10-20 09:40:00,32.39,32.51,32.33,32.48,560700.0,15.6631,15.7211,15.6341,15.7066,560700.0
2010-10-20 09:50:00,32.49,32.54,32.47,32.49,519500.0,15.7114,15.7356,15.7018,15.7114,519500.0
2010-10-20 10:00:00,32.49,32.49,32.43,32.45,515600.0,15.7114,15.7114,15.6824,15.6921,515600.0
2010-10-20 10:10:00,32.47,32.48,32.4,32.42,347100.0,15.7018,15.7066,15.6679,15.6776,347100.0
2010-10-20 10:20:00,32.42,32.53,32.41,32.51,326700.0,15.6776,15.7308,15.6728,15.7211,326700.0
2010-10-20 10:30:00,32.51,32.54,32.5,32.54,406900.0,15.7211,15.7356,15.7163,15.7356,406900.0
2010-10-20 10:40:00,32.54,32.61,32.54,32.61,405500.0,15.7356,15.7695,15.7356,15.7695,405500.0
2010-10-20 10:50:00,32.61,32.63,32.58,32.6,415200.0,15.7695,15.7791,15.755,15.7646,415200.0
2010-10-20 11:00:00,32.6,32.66,32.6,32.64,219400.0,15.7646,15.7937,15.7646,15.784,219400.0
2010-10-20 11:10:00,32.64,32.69,32.62,32.68,367900.0,15.784,15.8082,15.7743,15.8033,367900.0
2010-10-20 11:20:00,32.67,32.68,32.62,32.65,374900.0,15.7985,15.8033,15.7743,15.7888,374900.0
2010-10-20 11:30:00,32.64,32.67,32.58,32.62,494300.0,15.784,15.7985,15.755,15.7743,494300.0
2010-10-20 11:40:00,32.63,32.63,32.56,32.61,467000.0,15.7791,15.7791,15.7453,15.7695,467000.0
2010-10-20 11:50:00,32.6,32.72,32.6,32.71,246500.0,15.7646,15.8227,15.7646,15.8178,246500.0
2010-10-20 12:00:00,32.71,32.79,32.7,32.76,394000.0,15.8178,15.8565,15.813,15.842,394000.0
2010-10-20 12:10:00,32.76,32.79,32.74,32.77,281600.0,15.842,15.8565,15.8323,15.8468,281600.0
2010-10-20 12:20:00,32.77,32.79,32.72,32.74,175000.0,15.8468,15.8565,15.8227,15.8323,175000.0
2010-10-20 12:30:00,32.73,32.75,32.67,32.68,210600.0,15.8275,15.8372,15.7985,15.8033,210600.0
2010-10-20 12:40:00,32.69,32.71,32.66,32.7,192800.0,15.8082,15.8178,15.7937,15.813,192800.0
2010-10-20 12:50:00,32.71,32.77,32.7,32.75,221000.0,15.8178,15.8468,15.813,15.8372,221000.0
2010-10-20 13:00:00,32.75,32.81,32.73,32.8,409900.0,15.8372,15.8662,15.8275,15.8614,409900.0
2010-10-20 13:10:00,32.81,32.81,32.73,32.73,322500.0,15.8662,15.8662,15.8275,15.8275,322500.0
2010-10-20 13:20:00,32.73,32.77,32.71,32.72,163800.0,15.8275,15.8468,15.8178,15.8227,163800.0
2010-10-20 13:30:00,32.71,32.73,32.64,32.67,225400.0,15.8178,15.8275,15.784,15.7985,225400.0
2010-10-20 13:40:00,32.67,32.71,32.65,32.69,146700.0,15.7985,15.8178,15.7888,15.8082,146700.0
2010-10-20 13:50:00,32.69,32.7,32.66,32.69,108700.0,15.8082,15.813,15.7937,15.8082,108700.0
2010-10-20 14:00:00,32.69,32.73,32.66,32.67,297100.0,15.8082,15.8275,15.7937,15.7985,297100.0
2010-10-20 14:10:00,32.67,32.79,32.67,32.79,375900.0,15.7985,15.8565,15.7985,15.8565,375900.0
2010-10-20 14:20:00,32.78,32.8,32.73,32.74,190100.0,15.8517,15.8614,15.8275,15.8323,190100.0
2010-10-20 14:30:00,32.74,32.79,32.74,32.76,261100.0,15.8323,15.8565,15.8323,15.842,261100.0
2010-10-20 14:40:00,32.75,32.76,32.69,32.69,211000.0,15.8372,15.842,15.8082,15.8082,211000.0
2010-10-20 14:50:00,32.7,32.72,32.69,32.72,176000.0,15.813,15.8227,15.8082,15.8227,176000.0
2010-10-20 15:00:00,32.72,32.73,32.67,32.71,303900.0,15.8227,15.8275,15.7985,15.8178,303900.0
2010-10-20 15:10:00,32.71,32.74,32.69,32.74,276200.0,15.8178,15.8323,15.8082,15.8323,276200.0
2010-10-20 15:20:00,32.74,32.75,32.72,32.74,293800.0,15.8323,15.8372,15.8227,15.8323,293800.0
2010-10-20 15:30:00,32.75,32.75,32.67,32.71,652200.0,15.8372,15.8372,15.7985,15.8178,652200.0
2010-10-20 15:40:00,32.71,32.76,32.67,32.73,634500.0,15.8178,15.842,15.7985,15.8275,634500.0
2010-10-20 15:50:00,32.73,32.75,32.62,32.64,1331300.0,15.8275,15.8372,15.7743,15.784,1331300.0
2010-10-21 09:30:00,32.86,32.86,32.61,32.71,872000.0,15.8904,15.8904,15.7695,15.8178,872000.0
2010-10-21 09:40:00,32.71,32.72,32.6,32.61,558400.0,15.8178,15.8227,15.7646,15.7695,558400.0
2010-10-21 09:50:00,32.61,32.62,32.57,32.59,395000.0,15.7695,15.7743,15.7501,15.7598,395000.0
2010-10-21 10:00:00,32.59,32.6,32.46,32.57,1126400.0,15.7598,15.7646,15.6969,15.7501,1126400.0
2010-10-21 10:10:00,32.57,32.67,32.56,32.63,649600.0,15.7501,15.7985,15.7453,15.7791,649600.0
2010-10-21 10:20:00,32.63,32.64,32.51,32.52,601400.0,15.7791,15.784,15.7211,15.726,601400.0
2010-10-21 10:30:00,32.51,32.57,32.5,32.5,456600.0,15.7211,15.7501,15.7163,15.7163,456600.0
2010-10-21 10:40:00,32.5,32.58,32.48,32.51,1311900.0,15.7163,15.755,15.7066,15.7211,1311900.0
2010-10-21 10:50:00,32.51,32.6,32.48,32.58,810300.0,15.7211,15.7646,15.7066,15.755,810300.0
2010-10-21 11:00:00,32.58,32.59,32.52,32.52,322600.0,15.755,15.7598,15.726,15.726,322600.0
2010-10-21 11:10:00,32.52,32.52,32.41,32.43,375200.0,15.726,15.726,15.6728,15.6824,375200.0
2010-10-21 11:20:00,32.44,32.47,32.4,32.42,336800.0,15.6873,15.7018,15.6679,15.6776,336800.0
2010-10-21 11:30:00,32.41,32.49,32.4,32.45,295100.0,15.6728,15.7114,15.6679,15.6921,295100.0
2010-10-21 11:40:00,32.45,32.53,32.41,32.51,585300.0,15.6921,15.7308,15.6728,15.7211,585300.0
2010-10-21 11:50:00,32.52,32.52,32.46,32.49,498900.0,15.726,15.726,15.6969,15.7114,498900.0
2010-10-21 12:00:00,32.48,32.49,32.43,32.46,256900.0,15.7066,15.7114,15.6824,15.6969,256900.0
2010-10-21 12:10:00,32.46,32.47,32.42,32.44,299600.0,15.6969,15.7018,15.6776,15.6873,299600.0
2010-10-21 12:20:00,32.45,32.46,32.41,32.41,271900.0,15.6921,15.6969,15.6728,15.6728,271900.0
2010-10-21 12:30:00,32.41,32.42,32.38,32.38,282500.0,15.6728,15.6776,15.6582,15.6582,282500.0
2010-10-21 12:40:00,32.38,32.39,32.32,32.35,437200.0,15.6582,15.6631,15.6292,15.6437,437200.0
2010-10-21 12:50:00,32.34,32.46,32.32,32.45,375800.0,15.6389,15.6969,15.6292,15.6921,375800.0
2010-10-21 13:00:00,32.45,32.5,32.41,32.42,224700.0,15.6921,15.7163,15.6728,15.6776,224700.0
2010-10-21 13:10:00,32.42,32.44,32.36,32.37,270800.0,15.6776,15.6873,15.6486,15.6534,270800.0
2010-10-21 13:20:00,32.38,32.42,32.36,32.42,340900.0,15.6582,15.6776,15.6486,15.6776,340900.0
2010-10-21 13:30:00,32.41,32.42,32.32,32.35,654500.0,15.6728,15.6776,15.6292,15.6437,654500.0
2010-10-21 13:40:00,32.35,32.39,32.32,32.33,330000.0,15.6437,15.6631,15.6292,15.6341,330000.0
2010-10-21 13:50:00,32.33,32.33,32.2,32.21,705100.0,15.6341,15.6341,15.5712,15.576,705100.0
2010-10-21 14:00:00,32.21,32.29,32.18,32.29,475600.0,15.576,15.6147,15.5615,15.6147,475600.0
2010-10-21 14:10:00,32.29,32.31,32.26,32.31,214200.0,15.6147,15.6244,15.6002,15.6244,214200.0
2010-10-21 14:20:00,32.31,32.41,32.29,32.39,547000.0,15.6244,15.6728,15.6147,15.6631,547000.0
2010-10-21 14:30:00,32.39,32.43,32.32,32.32,475700.0,15.6631,15.6824,15.6292,15.6292,475700.0
2010-10-21 14:40:00,32.32,32.35,32.31,32.35,247500.0,15.6292,15.6437,15.6244,15.6437,247500.0
2010-10-21 14:50:00,32.35,32.42,32.35,32.41,391300.0,15.6437,15.6776,15.6437,15.6728,391300.0
2010-10-21 15:00:00,32.42,32.44,32.4,32.4,253800.0,15.6776,15.6873,15.6679,15.6679,253800.0
2010-10-21 15:10:00,32.4,32.46,32.4,32.43,394800.0,15.6679,15.6969,15.6679,15.6824,394800.0
2010-10-21 15:20:00,32.44,32.49,32.42,32.49,466400.0,15.6873,15.7114,15.6776,15.7114,466400.0
2010-10-21 15:30:00,32.49,32.5,32.46,32.46,532800.0,15.7114,15.7163,15.6969,15.6969,532800.0
2010-10-21 15:40:00,32.47,32.5,32.4,32.46,739700.0,15.7018,15.7163,15.6679,15.6969,739700.0
2010-10-21 15:50:00,32.45,32.54,32.42,32.54,1653900.0,15.6921,15.7356,15.6776,15.7356,1653900.0
2010-10-22 09:30:00,32.45,32.5,32.1,32.11,1322900.0,15.6921,15.7163,15.5228,15.5277,1322900.0
2010-10-22 09:40:00,32.11,32.2,31.83,32.06,2526100.0,15.5277,15.5712,15.3923,15.5035,2526100.0
2010-10-22 09:50:00,32.07,32.08,31.97,31.99,900800.0,15.5083,15.5132,15.46,15.4697,900800.0
2010-10-22 10:00:00,31.99,32.19,31.99,32.13,854500.0,15.4697,15.5664,15.4697,15.5374,854500.0
2010-10-22 10:10:00,32.12,32.2,32.08,32.17,852000.0,15.5325,15.5712,15.5132,15.5567,852000.0
2010-10-22 10:20:00,32.17,32.18,32.07,32.08,553500.0,15.5567,15.5615,15.5083,15.5132,553500.0
2010-10-22 10:30:00,32.09,32.15,32.07,32.09,461800.0,15.518,15.547,15.5083,15.518,461800.0
2010-10-22 10:40:00,32.08,32.09,32.04,32.06,384800.0,15.5132,15.518,15.4938,15.5035,384800.0
2010-10-22 10:50:00,32.06,32.1,32.05,32.08,429600.0,15.5035,15.5228,15.4987,15.5132,429600.0
2010-10-22 11:00:00,32.08,32.09,32.0,32.03,508700.0,15.5132,15.518,15.4745,15.489,508700.0
2010-10-22 11:10:00,32.03,32.03,31.93,31.95,752300.0,15.489,15.489,15.4406,15.4503,752300.0
2010-10-22 11:20:00,31.95,31.99,31.9,31.99,408700.0,15.4503,15.4697,15.4261,15.4697,408700.0
2010-10-22 11:30:00,31.99,32.0,31.94,31.97,408100.0,15.4697,15.4745,15.4455,15.46,408100.0
2010-10-22 11:40:00,31.98,31.98,31.83,31.84,709700.0,15.4648,15.4648,15.3923,15.3971,709700.0
2010-10-22 11:50:00,31.84,31.86,31.8,31.82,489800.0,15.3971,15.4068,15.3778,15.3874,489800.0
2010-10-22 12:00:00,31.82,31.85,31.76,31.85,504600.0,15.3874,15.402,15.3584,15.402,504600.0
2010-10-22 12:10:00,31.85,31.9,31.81,31.83,532000.0,15.402,15.4261,15.3826,15.3923,532000.0
2010-10-22 12:20:00,31.83,31.87,31.79,31.85,467800.0,15.3923,15.4116,15.3729,15.402,467800.0
2010-10-22 12:30:00,31.86,31.91,31.81,31.9,311500.0,15.4068,15.431,15.3826,15.4261,311500.0
2010-10-22 12:40:00,31.89,31.91,31.86,31.91,460700.0,15.4213,15.431,15.4068,15.431,460700.0
2010-10-22 12:50:00,31.9,31.92,31.9,31.91,251500.0,15.4261,15.4358,15.4261,15.431,251500.0
2010-10-22 13:00:00,31.92,31.92,31.81,31.84,325200.0,15.4358,15.4358,15.3826,15.3971,325200.0
2010-10-22 13:10:00,31.84,31.86,31.83,31.85,109100.0,15.3971,15.4068,15.3923,15.402,109100.0
2010-10-22 13:20:00,31.85,31.86,31.78,31.81,376500.0,15.402,15.4068,15.3681,15.3826,376500.0
2010-10-22 13:30:00,31.81,31.83,31.8,31.83,205100.0,15.3826,15.3923,15.3778,15.3923,205100.0
2010-10-22 13:40:00,31.82,31.92,31.82,31.91,645700.0,15.3874,15.4358,15.3874,15.431,645700.0
2010-10-22 13:50:00,31.92,31.95,31.9,31.93,381700.0,15.4358,15.4503,15.4261,15.4406,381700.0
2010-10-22 14:00:00,31.93,32.0,31.92,32.0,461900.0,15.4406,15.4745,15.4358,15.4745,461900.0
2010-10-22 14:10:00,32.0,32.0,31.97,31.99,531700.0,15.4745,15.4745,15.46,15.4697,531700.0
2010-10-22 14:20:00,31.98,32.0,31.97,32.0,455500.0,15.4648,15.4745,15.46,15.4745,455500.0
2010-10-22 14:30:00,32.0,32.0,31.96,31.97,228200.0,15.4745,15.4745,15.4551,15.46,228200.0
2010-10-22 14:40:00,31.97,32.0,31.97,32.0,284300.0,15.46,15.4745,15.46,15.4745,284300.0
2010-10-22 14:50:00,31.99,32.0,31.98,32.0,278400.0,15.4697,15.4745,15.4648,15.4745,278400.0
2010-10-22 15:00:00,31.99,32.02,31.97,31.99,863000.0,15.4697,15.4842,15.46,15.4697,863000.0
2010-10-22 15:10:00,31.99,32.0,31.97,32.0,291000.0,15.4697,15.4745,15.46,15.4745,291000.0
2010-10-22 15:20:00,32.0,32.04,31.99,32.01,303900.0,15.4745,15.4938,15.4697,15.4793,303900.0
2010-10-22 15:30:00,32.0,32.01,31.99,31.99,395800.0,15.4745,15.4793,15.4697,15.4697,395800.0
2010-10-22 15:40:00,31.99,32.01,31.97,32.0,785700.0,15.4697,15.4793,15.46,15.4745,785700.0
2010-10-22 15:50:00,31.99,32.09,31.98,32.08,1644600.0,15.4697,15.518,15.4648,15.5132,1644600.0
2010-10-25 09:30:00,32.3,32.31,32.22,32.27,639000.0,15.6196,15.6244,15.5809,15.6051,639000.0
2010-10-25 09:40:00,32.27,32.3,32.22,32.23,460200.0,15.6051,15.6196,15.5809,15.5857,460200.0
2010-10-25 09:50:00,32.23,32.25,32.21,32.23,393700.0,15.5857,15.5954,15.576,15.5857,393700.0
2010-10-25 10:00:00,32.23,32.27,32.2,32.2,401500.0,15.5857,15.6051,15.5712,15.5712,401500.0
2010-10-25 10:10:00,32.21,32.34,32.2,32.32,568200.0,15.576,15.6389,15.5712,15.6292,568200.0
2010-10-25 10:20:00,32.32,32.35,32.31,32.31,212100.0,15.6292,15.6437,15.6244,15.6244,212100.0
2010-10-25 10:30:00,32.32,32.37,32.31,32.37,473800.0,15.6292,15.6534,15.6244,15.6534,473800.0
2010-10-25 10:40:00,32.36,32.39,32.31,32.38,445000.0,15.6486,15.6631,15.6244,15.6582,445000.0
2010-10-25 10:50:00,32.38,32.42,32.34,32.42,366900.0,15.6582,15.6776,15.6389,15.6776,366900.0
2010-10-25 11:00:00,32.42,32.42,32.32,32.35,212800.0,15.6776,15.6776,15.6292,15.6437,212800.0
2010-10-25 11:10:00,32.35,32.43,32.33,32.42,246700.0,15.6437,15.6824,15.6341,15.6776,246700.0
2010-10-25 11:20:00,32.42,32.45,32.41,32.45,258500.0,15.6776,15.6921,15.6728,15.6921,258500.0
2010-10-25 11:30:00,32.44,32.46,32.43,32.45,190800.0,15.6873,15.6969,15.6824,15.6921,190800.0
2010-10-25 11:40:00,32.45,32.46,32.36,32.37,200900.0,15.6921,15.6969,15.6486,15.6534,200900.0
2010-10-25 11:50:00,32.38,32.38,32.34,32.37,196600.0,15.6582,15.6582,15.6389,15.6534,196600.0
2010-10-25 12:00:00,32.37,32.4,32.37,32.4,263200.0,15.6534,15.6679,15.6534,15.6679,263200.0
2010-10-25 12:10:00,32.39,32.47,32.38,32.44,267300.0,15.6631,15.7018,15.6582,15.6873,267300.0
2010-10-25 12:20:00,32.43,32.44,32.38,32.4,165900.0,15.6824,15.6873,15.6582,15.6679,165900.0
2010-10-25 12:30:00,32.39,32.44,32.39,32.43,237200.0,15.6631,15.6873,15.6631,15.6824,237200.0
2010-10-25 12:40:00,32.43,32.45,32.42,32.44,209400.0,15.6824,15.6921,15.6776,15.6873,209400.0
2010-10-25 12:50:00,32.44,32.45,32.42,32.43,86300.0,15.6873,15.6921,15.6776,15.6824,86300.0
2010-10-25 13:00:00,32.42,32.47,32.42,32.46,240300.0,15.6776,15.7018,15.6776,15.6969,240300.0
2010-10-25 13:10:00,32.46,32.52,32.46,32.52,241500.0,15.6969,15.726,15.6969,15.726,241500.0
2010-10-25 13:20:00,32.52,32.6,32.51,32.59,527000.0,15.726,15.7646,15.7211,15.7598,527000.0
2010-10-25 13:30:00,32.6,32.61,32.56,32.58,216500.0,15.7646,15.7695,15.7453,15.755,216500.0
2010-10-25 13:40:00,32.57,32.58,32.54,32.54,132800.0,15.7501,15.755,15.7356,15.7356,132800.0
2010-10-25 13:50:00,32.55,32.55,32.52,32.55,171100.0,15.7405,15.7405,15.726,15.7405,171100.0
2010-10-25 14:00:00,32.55,32.56,32.5,32.56,222400.0,15.7405,15.7453,15.7163,15.7453,222400.0
2010-10-25 14:10:00,32.56,32.58,32.53,32.57,286000.0,15.7453,15.755,15.7308,15.7501,286000.0
2010-10-25 14:20:00,32.56,32.61,32.56,32.58,311400.0,15.7453,15.7695,15.7453,15.755,311400.0
2010-10-25 14:30:00,32.58,32.61,32.5,32.53,392300.0,15.755,15.7695,15.7163,15.7308,392300.0
2010-10-25 14:40:00,32.53,32.53,32.45,32.46,263900.0,15.7308,15.7308,15.6921,15.6969,263900.0
2010-10-25 14:50:00,32.46,32.52,32.45,32.48,212300.0,15.6969,15.726,15.6921,15.7066,212300.0
2010-10-25 15:00:00,32.49,32.57,32.49,32.54,790600.0,15.7114,15.7501,15.7114,15.7356,790600.0
2010-10-25 15:10:00,32.55,32.55,32.47,32.49,498300.0,15.7405,15.7405,15.7018,15.7114,498300.0
2010-10-25 15:20:00,32.48,32.55,32.48,32.51,780800.0,15.7066,15.7405,15.7066,15.7211,780800.0
2010-10-25 15:30:00,32.52,32.55,32.44,32.45,349300.0,15.726,15.7405,15.6873,15.6921,349300.0
2010-10-25 15:40:00,32.45,32.5,32.37,32.42,904500.0,15.6921,15.7163,15.6534,15.6776,904500.0
2010-10-25 15:50:00,32.42,32.43,32.34,32.35,1248100.0,15.6776,15.6824,15.6389,15.6437,1248100.0
2010-10-26 09:30:00,32.41,32.62,32.41,32.59,987300.0,15.6728,15.7743,15.6728,15.7598,987300.0
2010-10-26 09:40:00,32.6,32.62,32.5,32.53,325200.0,15.7646,15.7743,15.7163,15.7308,325200.0
2010-10-26 09:50:00,32.53,32.54,32.46,32.46,395200.0,15.7308,15.7356,15.6969,15.6969,395200.0
2010-10-26 10:00:00,32.47,32.5,32.46,32.49,298400.0,15.7018,15.7163,15.6969,15.7114,298400.0
2010-10-26 10:10:00,32.49,32.55,32.48,32.55,167600.0,15.7114,15.7405,15.7066,15.7405,167600.0
2010-10-26 10:20:00,32.55,32.62,32.55,32.61,391800.0,15.7405,15.7743,15.7405,15.7695,391800.0
2010-10-26 10:30:00,32.62,32.64,32.61,32.63,294500.0,15.7743,15.784,15.7695,15.7791,294500.0
2010-10-26 10:40:00,32.63,32.63,32.58,32.62,187800.0,15.7791,15.7791,15.755,15.7743,187800.0
2010-10-26 10:50:00,32.61,32.65,32.61,32.65,209900.0,15.7695,15.7888,15.7695,15.7888,209900.0
2010-10-26 11:00:00,32.65,32.67,32.6,32.67,353400.0,15.7888,15.7985,15.7646,15.7985,353400.0
2010-10-26 11:10:00,32.67,32.68,32.64,32.66,276900.0,15.7985,15.8033,15.784,15.7937,276900.0
2010-10-26 11:20:00,32.67,32.7,32.65,32.69,288200.0,15.7985,15.813,15.7888,15.8082,288200.0
2010-10-26 11:30:00,32.69,32.69,32.62,32.63,230700.0,15.8082,15.8082,15.7743,15.7791,230700.0
2010-10-26 11:40:00,32.62,32.67,32.61,32.67,271200.0,15.7743,15.7985,15.7695,15.7985,271200.0
2010-10-26 11:50:00,32.67,32.68,32.65,32.68,178600.0,15.7985,15.8033,15.7888,15.8033,178600.0
2010-10-26 12:00:00,32.68,32.69,32.64,32.66,187300.0,15.8033,15.8082,15.784,15.7937,187300.0
2010-10-26 12:10:00,32.66,32.68,32.65,32.67,177000.0,15.7937,15.8033,15.7888,15.7985,177000.0
2010-10-26 12:20:00,32.67,32.71,32.66,32.69,202900.0,15.7985,15.8178,15.7937,15.8082,202900.0
2010-10-26 12:30:00,32.7,32.7,32.68,32.68,131400.0,15.813,15.813,15.8033,15.8033,131400.0
2010-10-26 12:40:00,32.68,32.69,32.66,32.67,217900.0,15.8033,15.8082,15.7937,15.7985,217900.0
2010-10-26 12:50:00,32.67,32.69,32.67,32.68,161100.0,15.7985,15.8082,15.7985,15.8033,161100.0
2010-10-26 13:00:00,32.67,32.69,32.67,32.69,137100.0,15.7985,15.8082,15.7985,15.8082,137100.0
2010-10-26 13:10:00,32.69,32.7,32.68,32.7,213700.0,15.8082,15.813,15.8033,15.813,213700.0
2010-10-26 13:20:00,32.7,32.7,32.63,32.64,258900.0,15.813,15.813,15.7791,15.784,258900.0
2010-10-26 13:30:00,32.64,32.65,32.6,32.6,183700.0,15.784,15.7888,15.7646,15.7646,183700.0
2010-10-26 13:40:00,32.6,32.61,32.54,32.56,484000.0,15.7646,15.7695,15.7356,15.7453,484000.0
2010-10-26 13:50:00,32.56,32.56,32.48,32.49,361000.0,15.7453,15.7453,15.7066,15.7114,361000.0
2010-10-26 14:00:00,32.49,32.52,32.47,32.48,372400.0,15.7114,15.726,15.7018,15.7066,372400.0
2010-10-26 14:10:00,32.47,32.54,32.45,32.54,235700.0,15.7018,15.7356,15.6921,15.7356,235700.0
2010-10-26 14:20:00,32.54,32.58,32.53,32.58,272400.0,15.7356,15.755,15.7308,15.755,272400.0
2010-10-26 14:30:00,32.58,32.58,32.54,32.57,389700.0,15.755,15.755,15.7356,15.7501,389700.0
2010-10-26 14:40:00,32.58,32.6,32.55,32.57,218300.0,15.755,15.7646,15.7405,15.7501,218300.0
2010-10-26 14:50:00,32.56,32.57,32.53,32.53,271400.0,15.7453,15.7501,15.7308,15.7308,271400.0
2010-10-26 15:00:00,32.52,32.56,32.51,32.53,461900.0,15.726,15.7453,15.7211,15.7308,461900.0
2010-10-26 15:10:00,32.54,32.56,32.49,32.52,515100.0,15.7356,15.7453,15.7114,15.726,515100.0
2010-10-26 15:20:00,32.53,32.55,32.5,32.5,377200.0,15.7308,15.7405,15.7163,15.7163,377200.0
2010-10-26 15:30:00,32.5,32.55,32.5,32.52,313300.0,15.7163,15.7405,15.7163,15.726,313300.0
2010-10-26 15:40:00,32.52,32.55,32.47,32.51,531300.0,15.726,15.7405,15.7018,15.7211,531300.0
2010-10-26 15:50:00,32.51,32.55,32.48,32.51,1159200.0,15.7211,15.7405,15.7066,15.7211,1159200.0
2010-10-27 09:30:00,32.44,32.52,32.34,32.4,865900.0,15.6873,15.726,15.6389,15.6679,865900.0
2010-10-27 09:40:00,32.41,32.5,32.35,32.41,593400.0,15.6728,15.7163,15.6437,15.6728,593400.0
2010-10-27 09:50:00,32.4,32.42,32.34,32.4,733900.0,15.6679,15.6776,15.6389,15.6679,733900.0
2010-10-27 10:00:00,32.4,32.42,32.29,32.3,1036500.0,15.6679,15.6776,15.6147,15.6196,1036500.0
2010-10-27 10:10:00,32.29,32.36,32.26,32.31,508600.0,15.6147,15.6486,15.6002,15.6244,508600.0
2010-10-27 10:20:00,32.31,32.32,32.19,32.22,505300.0,15.6244,15.6292,15.5664,15.5809,505300.0
2010-10-27 10:30:00,32.22,32.28,32.2,32.28,490100.0,15.5809,15.6099,15.5712,15.6099,490100.0
2010-10-27 10:40:00,32.27,32.34,32.24,32.28,661500.0,15.6051,15.6389,15.5905,15.6099,661500.0
2010-10-27 10:50:00,32.28,32.33,32.23,32.28,465900.0,15.6099,15.6341,15.5857,15.6099,465900.0
2010-10-27 11:00:00,32.28,32.32,32.25,32.29,551600.0,15.6099,15.6292,15.5954,15.6147,551600.0
2010-10-27 11:10:00,32.3,32.36,32.26,32.35,616100.0,15.6196,15.6486,15.6002,15.6437,616100.0
2010-10-27 11:20:00,32.35,32.37,32.33,32.35,350300.0,15.6437,15.6534,15.6341,15.6437,350300.0
2010-10-27 11:30:00,32.36,32.42,32.35,32.38,536600.0,15.6486,15.6776,15.6437,15.6582,536600.0
2010-10-27 11:40:00,32.38,32.4,32.37,32.4,302100.0,15.6582,15.6679,15.6534,15.6679,302100.0
2010-10-27 11:50:00,32.4,32.42,32.39,32.42,413400.0,15.6679,15.6776,15.6631,15.6776,413400.0
2010-10-27 12:00:00,32.41,32.44,32.38,32.4,272300.0,15.6728,15.6873,15.6582,15.6679,272300.0
2010-10-27 12:10:00,32.4,32.4,32.37,32.37,132100.0,15.6679,15.6679,15.6534,15.6534,132100.0
2010-10-27 12:20:00,32.37,32.38,32.35,32.38,239100.0,15.6534,15.6582,15.6437,15.6582,239100.0
2010-10-27 12:30:00,32.38,32.4,32.35,32.36,247000.0,15.6582,15.6679,15.6437,15.6486,247000.0
2010-10-27 12:40:00,32.35,32.36,32.35,32.36,183700.0,15.6437,15.6486,15.6437,15.6486,183700.0
2010-10-27 12:50:00,32.35,32.38,32.35,32.37,222700.0,15.6437,15.6582,15.6437,15.6534,222700.0
2010-10-27 13:00:00,32.38,32.4,32.37,32.37,170300.0,15.6582,15.6679,15.6534,15.6534,170300.0
2010-10-27 13:10:00,32.37,32.37,32.28,32.29,236600.0,15.6534,15.6534,15.6099,15.6147,236600.0
2010-10-27 13:20:00,32.29,32.34,32.28,32.33,286400.0,15.6147,15.6389,15.6099,15.6341,286400.0
2010-10-27 13:30:00,32.33,32.34,32.29,32.31,246100.0,15.6341,15.6389,15.6147,15.6244,246100.0
2010-10-27 13:40:00,32.3,32.32,32.26,32.31,309800.0,15.6196,15.6292,15.6002,15.6244,309800.0
2010-10-27 13:50:00,32.31,32.34,32.3,32.34,192300.0,15.6244,15.6389,15.6196,15.6389,192300.0
2010-10-27 14:00:00,32.34,32.38,32.33,32.38,254800.0,15.6389,15.6582,15.6341,15.6582,254800.0
2010-10-27 14:10:00,32.37,32.39,32.35,32.38,239300.0,15.6534,15.6631,15.6437,15.6582,239300.0
2010-10-27 14:20:00,32.38,32.39,32.36,32.37,327900.0,15.6582,15.6631,15.6486,15.6534,327900.0
2010-10-27 14:30:00,32.37,32.41,32.37,32.4,473100.0,15.6534,15.6728,15.6534,15.6679,473100.0
2010-10-27 14:40:00,32.39,32.44,32.39,32.42,533400.0,15.6631,15.6873,15.6631,15.6776,533400.0
2010-10-27 14:50:00,32.42,32.52,32.41,32.49,732500.0,15.6776,15.726,15.6728,15.7114,732500.0
2010-10-27 15:00:00,32.5,32.5,32.4,32.41,499700.0,15.7163,15.7163,15.6679,15.6728,499700.0
2010-10-27 15:10:00,32.42,32.44,32.39,32.43,291300.0,15.6776,15.6873,15.6631,15.6824,291300.0
2010-10-27 15:20:00,32.42,32.49,32.38,32.45,628900.0,15.6776,15.7114,15.6582,15.6921,628900.0
2010-10-27 15:30:00,32.46,32.51,32.43,32.46,652800.0,15.6969,15.7211,15.6824,15.6969,652800.0
2010-10-27 15:40:00,32.45,32.49,32.44,32.46,644300.0,15.6921,15.7114,15.6873,15.6969,644300.0
2010-10-27 15:50:00,32.45,32.56,32.45,32.51,1139800.0,15.6921,15.7453,15.6921,15.7211,1139800.0
2010-10-28 09:30:00,32.7,32.75,32.61,32.72,714400.0,15.813,15.8372,15.7695,15.8227,714400.0
2010-10-28 09:40:00,32.71,32.75,32.63,32.65,481800.0,15.8178,15.8372,15.7791,15.7888,481800.0
2010-10-28 09:50:00,32.66,32.72,32.63,32.69,518500.0,15.7937,15.8227,15.7791,15.8082,518500.0
2010-10-28 10:00:00,32.7,32.73,32.65,32.69,485300.0,15.813,15.8275,15.7888,15.8082,485300.0
2010-10-28 10:10:00,32.69,32.7,32.59,32.62,393000.0,15.8082,15.813,15.7598,15.7743,393000.0
2010-10-28 10:20:00,32.62,32.62,32.47,32.5,567400.0,15.7743,15.7743,15.7018,15.7163,567400.0
2010-10-28 10:30:00,32.5,32.53,32.42,32.43,511500.0,15.7163,15.7308,15.6776,15.6824,511500.0
2010-10-28 10:40:00,32.43,32.49,32.41,32.45,280000.0,15.6824,15.7114,15.6728,15.6921,280000.0
2010-10-28 10:50:00,32.46,32.48,32.43,32.44,297200.0,15.6969,15.7066,15.6824,15.6873,297200.0
2010-10-28 11:00:00,32.44,32.46,32.4,32.43,272300.0,15.6873,15.6969,15.6679,15.6824,272300.0
2010-10-28 11:10:00,32.43,32.48,32.41,32.48,381200.0,15.6824,15.7066,15.6728,15.7066,381200.0
2010-10-28 11:20:00,32.47,32.53,32.46,32.5,209300.0,15.7018,15.7308,15.6969,15.7163,209300.0
2010-10-28 11:30:00,32.5,32.5,32.41,32.41,300100.0,15.7163,15.7163,15.6728,15.6728,300100.0
2010-10-28 11:40:00,32.42,32.42,32.36,32.38,377800.0,15.6776,15.6776,15.6486,15.6582,377800.0
2010-10-28 11:50:00,32.38,32.41,32.29,32.3,414700.0,15.6582,15.6728,15.6147,15.6196,414700.0
2010-10-28 12:00:00,32.3,32.3,32.21,32.3,687800.0,15.6196,15.6196,15.576,15.6196,687800.0
2010-10-28 12:10:00,32.29,32.32,32.27,32.32,254800.0,15.6147,15.6292,15.6051,15.6292,254800.0
2010-10-28 12:20:00,32.32,32.33,32.25,32.27,342000.0,15.6292,15.6341,15.5954,15.6051,342000.0
2010-10-28 12:30:00,32.27,32.34,32.25,32.33,278700.0,15.6051,15.6389,15.5954,15.6341,278700.0
2010-10-28 12:40:00,32.32,32.35,32.29,32.32,198200.0,15.6292,15.6437,15.6147,15.6292,198200.0
2010-10-28 12:50:00,32.32,32.32,32.27,32.28,238800.0,15.6292,15.6292,15.6051,15.6099,238800.0
2010-10-28 13:00:00,32.27,32.38,32.27,32.36,257000.0,15.6051,15.6582,15.6051,15.6486,257000.0
2010-10-28 13:10:00,32.36,32.43,32.36,32.37,311700.0,15.6486,15.6824,15.6486,15.6534,311700.0
2010-10-28 13:20:00,32.37,32.39,32.3,32.34,247500.0,15.6534,15.6631,15.6196,15.6389,247500.0
2010-10-28 13:30:00,32.35,32.38,32.33,32.36,186400.0,15.6437,15.6582,15.6341,15.6486,186400.0
2010-10-28 13:40:00,32.35,32.36,32.32,32.36,236100.0,15.6437,15.6486,15.6292,15.6486,236100.0
2010-10-28 13:50:00,32.35,32.38,32.33,32.35,174200.0,15.6437,15.6582,15.6341,15.6437,174200.0
2010-10-28 14:00:00,32.35,32.37,32.32,32.36,348700.0,15.6437,15.6534,15.6292,15.6486,348700.0
2010-10-28 14:10:00,32.37,32.42,32.36,32.4,229800.0,15.6534,15.6776,15.6486,15.6679,229800.0
2010-10-28 14:20:00,32.4,32.41,32.35,32.38,290000.0,15.6679,15.6728,15.6437,15.6582,290000.0
2010-10-28 14:30:00,32.38,32.41,32.36,32.39,268500.0,15.6582,15.6728,15.6486,15.6631,268500.0
2010-10-28 14:40:00,32.39,32.41,32.37,32.38,267100.0,15.6631,15.6728,15.6534,15.6582,267100.0
2010-10-28 14:50:00,32.38,32.44,32.38,32.42,392400.0,15.6582,15.6873,15.6582,15.6776,392400.0
2010-10-28 15:00:00,32.42,32.48,32.41,32.45,433300.0,15.6776,15.7066,15.6728,15.6921,433300.0
2010-10-28 15:10:00,32.46,32.47,32.4,32.4,388200.0,15.6969,15.7018,15.6679,15.6679,388200.0
2010-10-28 15:20:00,32.4,32.43,32.36,32.4,467200.0,15.6679,15.6824,15.6486,15.6679,467200.0
2010-10-28 15:30:00,32.41,32.45,32.38,32.41,592600.0,15.6728,15.6921,15.6582,15.6728,592600.0
2010-10-28 15:40:00,32.41,32.45,32.39,32.44,468400.0,15.6728,15.6921,15.6631,15.6873,468400.0
2010-10-28 15:50:00,32.44,32.46,32.38,32.4,877000.0,15.6873,15.6969,15.6582,15.6679,877000.0
2010-10-29 09:30:00,32.38,32.41,32.21,32.29,596800.0,15.6582,15.6728,15.576,15.6147,596800.0
2010-10-29 09:40:00,32.29,32.36,32.24,32.27,451200.0,15.6147,15.6486,15.5905,15.6051,451200.0
2010-10-29 09:50:00,32.27,32.35,32.26,32.33,469200.0,15.6051,15.6437,15.6002,15.6341,469200.0
2010-10-29 10:00:00,32.34,32.49,32.28,32.47,342800.0,15.6389,15.7114,15.6099,15.7018,342800.0
2010-10-29 10:10:00,32.48,32.49,32.43,32.47,259100.0,15.7066,15.7114,15.6824,15.7018,259100.0
2010-10-29 10:20:00,32.47,32.54,32.44,32.44,341300.0,15.7018,15.7356,15.6873,15.6873,341300.0
2010-10-29 10:30:00,32.44,32.47,32.4,32.42,252100.0,15.6873,15.7018,15.6679,15.6776,252100.0
2010-10-29 10:40:00,32.42,32.46,32.41,32.44,205200.0,15.6776,15.6969,15.6728,15.6873,205200.0
2010-10-29 10:50:00,32.44,32.46,32.38,32.43,226500.0,15.6873,15.6969,15.6582,15.6824,226500.0
2010-10-29 11:00:00,32.43,32.49,32.41,32.49,232700.0,15.6824,15.7114,15.6728,15.7114,232700.0
2010-10-29 11:10:00,32.49,32.5,32.44,32.47,171900.0,15.7114,15.7163,15.6873,15.7018,171900.0
2010-10-29 11:20:00,32.47,32.5,32.42,32.43,253100.0,15.7018,15.7163,15.6776,15.6824,253100.0
2010-10-29 11:30:00,32.42,32.43,32.33,32.4,253200.0,15.6776,15.6824,15.6341,15.6679,253200.0
2010-10-29 11:40:00,32.39,32.42,32.33,32.37,203800.0,15.6631,15.6776,15.6341,15.6534,203800.0
2010-10-29 11:50:00,32.36,32.4,32.34,32.38,140100.0,15.6486,15.6679,15.6389,15.6582,140100.0
2010-10-29 12:00:00,32.38,32.41,32.37,32.37,132200.0,15.6582,15.6728,15.6534,15.6534,132200.0
2010-10-29 12:10:00,32.38,32.44,32.37,32.42,141600.0,15.6582,15.6873,15.6534,15.6776,141600.0
2010-10-29 12:20:00,32.42,32.45,32.39,32.45,235300.0,15.6776,15.6921,15.6631,15.6921,235300.0
2010-10-29 12:30:00,32.44,32.48,32.44,32.44,168600.0,15.6873,15.7066,15.6873,15.6873,168600.0
2010-10-29 12:40:00,32.44,32.46,32.42,32.45,179900.0,15.6873,15.6969,15.6776,15.6921,179900.0
2010-10-29 12:50:00,32.45,32.48,32.44,32.46,90900.0,15.6921,15.7066,15.6873,15.6969,90900.0
2010-10-29 13:00:00,32.46,32.48,32.45,32.48,184800.0,15.6969,15.7066,15.6921,15.7066,184800.0
2010-10-29 13:10:00,32.47,32.49,32.45,32.47,221500.0,15.7018,15.7114,15.6921,15.7018,221500.0
2010-10-29 13:20:00,32.47,32.51,32.47,32.51,207300.0,15.7018,15.7211,15.7018,15.7211,207300.0
2010-10-29 13:30:00,32.51,32.52,32.5,32.51,194500.0,15.7211,15.726,15.7163,15.7211,194500.0
2010-10-29 13:40:00,32.51,32.54,32.5,32.54,255300.0,15.7211,15.7356,15.7163,15.7356,255300.0
2010-10-29 13:50:00,32.54,32.56,32.49,32.5,399100.0,15.7356,15.7453,15.7114,15.7163,399100.0
2010-10-29 14:00:00,32.51,32.51,32.45,32.49,234000.0,15.7211,15.7211,15.6921,15.7114,234000.0
2010-10-29 14:10:00,32.49,32.52,32.49,32.51,123400.0,15.7114,15.726,15.7114,15.7211,123400.0
2010-10-29 14:20:00,32.51,32.54,32.49,32.5,141500.0,15.7211,15.7356,15.7114,15.7163,141500.0
2010-10-29 14:30:00,32.51,32.52,32.48,32.48,172100.0,15.7211,15.726,15.7066,15.7066,172100.0
2010-10-29 14:40:00,32.49,32.49,32.44,32.44,218200.0,15.7114,15.7114,15.6873,15.6873,218200.0
2010-10-29 14:50:00,32.45,32.48,32.42,32.47,206100.0,15.6921,15.7066,15.6776,15.7018,206100.0
2010-10-29 15:00:00,32.48,32.51,32.47,32.49,220400.0,15.7066,15.7211,15.7018,15.7114,220400.0
2010-10-29 15:10:00,32.5,32.53,32.49,32.5,199100.0,15.7163,15.7308,15.7114,15.7163,199100.0
2010-10-29 15:20:00,32.5,32.54,32.5,32.5,289200.0,15.7163,15.7356,15.7163,15.7163,289200.0
2010-10-29 15:30:00,32.5,32.53,32.5,32.51,367100.0,15.7163,15.7308,15.7163,15.7211,367100.0
2010-10-29 15:40:00,32.51,32.52,32.45,32.47,504300.0,15.7211,15.726,15.6921,15.7018,504300.0
2010-10-29 15:50:00,32.47,32.49,32.45,32.48,740500.0,15.7018,15.7114,15.6921,15.7066,740500.0
2010-11-01 09:30:00,32.75,32.77,32.53,32.58,911200.0,15.8372,15.8468,15.7308,15.755,911200.0
2010-11-01 09:40:00,32.58,32.65,32.56,32.62,275500.0,15.755,15.7888,15.7453,15.7743,275500.0
2010-11-01 09:50:00,32.62,32.73,32.62,32.7,367700.0,15.7743,15.8275,15.7743,15.813,367700.0
2010-11-01 10:00:00,32.7,32.77,32.63,32.64,596500.0,15.813,15.8468,15.7791,15.784,596500.0
2010-11-01 10:10:00,32.64,32.73,32.64,32.71,364000.0,15.784,15.8275,15.784,15.8178,364000.0
2010-11-01 10:20:00,32.71,32.74,32.69,32.7,384200.0,15.8178,15.8323,15.8082,15.813,384200.0
2010-11-01 10:30:00,32.7,32.72,32.66,32.7,210500.0,15.813,15.8227,15.7937,15.813,210500.0
2010-11-01 10:40:00,32.7,32.71,32.67,32.71,230100.0,15.813,15.8178,15.7985,15.8178,230100.0
2010-11-01 10:50:00,32.71,32.71,32.67,32.69,200600.0,15.8178,15.8178,15.7985,15.8082,200600.0
2010-11-01 11:00:00,32.69,32.7,32.63,32.65,232900.0,15.8082,15.813,15.7791,15.7888,232900.0
2010-11-01 11:10:00,32.65,32.66,32.58,32.6,314100.0,15.7888,15.7937,15.755,15.7646,314100.0
2010-11-01 11:20:00,32.6,32.6,32.52,32.54,238400.0,15.7646,15.7646,15.726,15.7356,238400.0
2010-11-01 11:30:00,32.55,32.55,32.5,32.53,201000.0,15.7405,15.7405,15.7163,15.7308,201000.0
2010-11-01 11:40:00,32.54,32.6,32.51,32.6,212000.0,15.7356,15.7646,15.7211,15.7646,212000.0
2010-11-01 11:50:00,32.6,32.61,32.57,32.58,226700.0,15.7646,15.7695,15.7501,15.755,226700.0
2010-11-01 12:00:00,32.58,32.6,32.56,32.58,189000.0,15.755,15.7646,15.7453,15.755,189000.0
2010-11-01 12:10:00,32.59,32.61,32.57,32.58,140300.0,15.7598,15.7695,15.7501,15.755,140300.0
2010-11-01 12:20:00,32.57,32.62,32.57,32.6,156000.0,15.7501,15.7743,15.7501,15.7646,156000.0
2010-11-01 12:30:00,32.61,32.61,32.58,32.59,119700.0,15.7695,15.7695,15.755,15.7598,119700.0
2010-11-01 12:40:00,32.59,32.6,32.55,32.55,150300.0,15.7598,15.7646,15.7405,15.7405,150300.0
2010-11-01 12:50:00,32.56,32.59,32.53,32.59,124000.0,15.7453,15.7598,15.7308,15.7598,124000.0
2010-11-01 13:00:00,32.59,32.63,32.58,32.62,179600.0,15.7598,15.7791,15.755,15.7743,179600.0
2010-11-01 13:10:00,32.62,32.65,32.62,32.64,126000.0,15.7743,15.7888,15.7743,15.784,126000.0
2010-11-01 13:20:00,32.64,32.64,32.58,32.63,156700.0,15.784,15.784,15.755,15.7791,156700.0
2010-11-01 13:30:00,32.63,32.64,32.61,32.61,156400.0,15.7791,15.784,15.7695,15.7695,156400.0
2010-11-01 13:40:00,32.6,32.63,32.6,32.63,156800.0,15.7646,15.7791,15.7646,15.7791,156800.0
2010-11-01 13:50:00,32.62,32.62,32.55,32.55,299100.0,15.7743,15.7743,15.7405,15.7405,299100.0
2010-11-01 14:00:00,32.55,32.56,32.53,32.55,165500.0,15.7405,15.7453,15.7308,15.7405,165500.0
2010-11-01 14:10:00,32.55,32.56,32.51,32.54,217000.0,15.7405,15.7453,15.7211,15.7356,217000.0
2010-11-01 14:20:00,32.53,32.55,32.49,32.49,280400.0,15.7308,15.7405,15.7114,15.7114,280400.0
2010-11-01 14:30:00,32.5,32.51,32.43,32.45,318700.0,15.7163,15.7211,15.6824,15.6921,318700.0
2010-11-01 14:40:00,32.45,32.46,32.4,32.4,343200.0,15.6921,15.6969,15.6679,15.6679,343200.0
2010-11-01 14:50:00,32.41,32.43,32.4,32.43,299100.0,15.6728,15.6824,15.6679,15.6824,299100.0
2010-11-01 15:00:00,32.42,32.43,32.27,32.28,662900.0,15.6776,15.6824,15.6051,15.6099,662900.0
2010-11-01 15:10:00,32.28,32.29,32.23,32.26,554900.0,15.6099,15.6147,15.5857,15.6002,554900.0
2010-11-01 15:20:00,32.25,32.35,32.24,32.32,243300.0,15.5954,15.6437,15.5905,15.6292,243300.0
2010-11-01 15:30:00,32.32,32.36,32.3,32.33,304100.0,15.6292,15.6486,15.6196,15.6341,304100.0
2010-11-01 15:40:00,32.34,32.38,32.33,32.36,360200.0,15.6389,15.6582,15.6341,15.6486,360200.0
2010-11-01 15:50:00,32.36,32.4,32.35,32.4,773300.0,15.6486,15.6679,15.6437,15.6679,773300.0
2010-11-02 09:30:00,32.63,32.85,32.62,32.74,1077400.0,15.7791,15.8855,15.7743,15.8323,1077400.0
2010-11-02 09:40:00,32.74,32.9,32.74,32.89,544800.0,15.8323,15.9097,15.8323,15.9049,544800.0
2010-11-02 09:50:00,32.88,32.9,32.74,32.74,512000.0,15.9,15.9097,15.8323,15.8323,512000.0
2010-11-02 10:00:00,32.75,32.86,32.74,32.81,620100.0,15.8372,15.8904,15.8323,15.8662,620100.0
2010-11-02 10:10:00,32.81,32.88,32.75,32.88,290400.0,15.8662,15.9,15.8372,15.9,290400.0
2010-11-02 10:20:00,32.88,32.91,32.86,32.88,335600.0,15.9,15.9145,15.8904,15.9,335600.0
2010-11-02 10:30:00,32.89,32.89,32.81,32.86,357900.0,15.9049,15.9049,15.8662,15.8904,357900.0
2010-11-02 10:40:00,32.86,32.88,32.83,32.86,374200.0,15.8904,15.9,15.8759,15.8904,374200.0
2010-11-02 10:50:00,32.86,32.92,32.85,32.88,293700.0,15.8904,15.9194,15.8855,15.9,293700.0
2010-11-02 11:00:00,32.87,32.93,32.87,32.93,273300.0,15.8952,15.9242,15.8952,15.9242,273300.0
2010-11-02 11:10:00,32.93,32.94,32.9,32.92,227100.0,15.9242,15.9291,15.9097,15.9194,227100.0
2010-11-02 11:20:00,32.92,32.94,32.86,32.9,306700.0,15.9194,15.9291,15.8904,15.9097,306700.0
2010-11-02 11:30:00,32.91,32.95,32.9,32.94,202500.0,15.9145,15.9339,15.9097,15.9291,202500.0
2010-11-02 11:40:00,32.93,32.95,32.93,32.94,205400.0,15.9242,15.9339,15.9242,15.9291,205400.0
2010-11-02 11:50:00,32.94,32.95,32.91,32.91,306400.0,15.9291,15.9339,15.9145,15.9145,306400.0
2010-11-02 12:00:00,32.92,32.92,32.89,32.91,363700.0,15.9194,15.9194,15.9049,15.9145,363700.0
2010-11-02 12:10:00,32.91,32.94,32.89,32.93,336100.0,15.9145,15.9291,15.9049,15.9242,336100.0
2010-11-02 12:20:00,32.93,32.93,32.9,32.92,183300.0,15.9242,15.9242,15.9097,15.9194,183300.0
2010-11-02 12:30:00,32.92,32.94,32.91,32.94,147000.0,15.9194,15.9291,15.9145,15.9291,147000.0
2010-11-02 12:40:00,32.94,32.95,32.92,32.95,133200.0,15.9291,15.9339,15.9194,15.9339,133200.0
2010-11-02 12:50:00,32.94,32.95,32.93,32.93,116800.0,15.9291,15.9339,15.9242,15.9242,116800.0
2010-11-02 13:00:00,32.93,32.95,32.93,32.94,125300.0,15.9242,15.9339,15.9242,15.9291,125300.0
2010-11-02 13:10:00,32.95,32.97,32.94,32.94,213400.0,15.9339,15.9436,15.9291,15.9291,213400.0
2010-11-02 13:20:00,32.95,32.96,32.93,32.96,198100.0,15.9339,15.9387,15.9242,15.9387,198100.0
2010-11-02 13:30:00,32.95,32.97,32.93,32.94,141700.0,15.9339,15.9436,15.9242,15.9291,141700.0
2010-11-02 13:40:00,32.95,32.98,32.94,32.95,295800.0,15.9339,15.9484,15.9291,15.9339,295800.0
2010-11-02 13:50:00,32.96,32.97,32.94,32.96,162200.0,15.9387,15.9436,15.9291,15.9387,162200.0
2010-11-02 14:00:00,32.95,32.96,32.89,32.9,266600.0,15.9339,15.9387,15.9049,15.9097,266600.0
2010-11-02 14:10:00,32.9,32.92,32.85,32.88,267600.0,15.9097,15.9194,15.8855,15.9,267600.0
2010-11-02 14:20:00,32.88,32.91,32.87,32.88,187500.0,15.9,15.9145,15.8952,15.9,187500.0
2010-11-02 14:30:00,32.89,32.91,32.88,32.9,133500.0,15.9049,15.9145,15.9,15.9097,133500.0
2010-11-02 14:40:00,32.89,32.91,32.87,32.88,174900.0,15.9049,15.9145,15.8952,15.9,174900.0
2010-11-02 14:50:00,32.88,32.92,32.88,32.9,193300.0,15.9,15.9194,15.9,15.9097,193300.0
2010-11-02 15:00:00,32.9,32.92,32.87,32.88,258700.0,15.9097,15.9194,15.8952,15.9,258700.0
2010-11-02 15:10:00,32.88,32.94,32.88,32.93,181200.0,15.9,15.9291,15.9,15.9242,181200.0
2010-11-02 15:20:00,32.92,32.93,32.89,32.9,214600.0,15.9194,15.9242,15.9049,15.9097,214600.0
2010-11-02 15:30:00,32.89,32.91,32.86,32.86,331800.0,15.9049,15.9145,15.8904,15.8904,331800.0
2010-11-02 15:40:00,32.86,32.87,32.81,32.83,492100.0,15.8904,15.8952,15.8662,15.8759,492100.0
2010-11-02 15:50:00,32.84,32.87,32.79,32.81,995400.0,15.8807,15.8952,15.8565,15.8662,995400.0
2010-11-03 09:30:00,32.9,32.96,32.82,32.89,376100.0,15.9097,15.9387,15.871,15.9049,376100.0
2010-11-03 09:40:00,32.89,32.9,32.82,32.87,266000.0,15.9049,15.9097,15.871,15.8952,266000.0
2010-11-03 09:50:00,32.88,32.98,32.86,32.94,269600.0,15.9,15.9484,15.8904,15.9291,269600.0
2010-11-03 10:00:00,32.94,32.98,32.93,32.94,230100.0,15.9291,15.9484,15.9242,15.9291,230100.0
2010-11-03 10:10:00,32.95,32.97,32.9,32.91,240100.0,15.9339,15.9436,15.9097,15.9145,240100.0
2010-11-03 10:20:00,32.92,32.94,32.88,32.89,204700.0,15.9194,15.9291,15.9,15.9049,204700.0
2010-11-03 10:30:00,32.9,32.92,32.83,32.84,222000.0,15.9097,15.9194,15.8759,15.8807,222000.0
2010-11-03 10:40:00,32.83,32.86,32.8,32.85,214200.0,15.8759,15.8904,15.8614,15.8855,214200.0
2010-11-03 10:50:00,32.85,32.88,32.85,32.87,123000.0,15.8855,15.9,15.8855,15.8952,123000.0
2010-11-03 11:00:00,32.88,32.92,32.85,32.89,249800.0,15.9,15.9194,15.8855,15.9049,249800.0
2010-11-03 11:10:00,32.88,32.92,32.85,32.9,347900.0,15.9,15.9194,15.8855,15.9097,347900.0
2010-11-03 11:20:00,32.9,32.98,32.9,32.98,426100.0,15.9097,15.9484,15.9097,15.9484,426100.0
2010-11-03 11:30:00,32.98,32.98,32.96,32.98,93400.0,15.9484,15.9484,15.9387,15.9484,93400.0
2010-11-03 11:40:00,32.98,32.98,32.92,32.92,146400.0,15.9484,15.9484,15.9194,15.9194,146400.0
2010-11-03 11:50:00,32.92,32.96,32.9,32.92,309400.0,15.9194,15.9387,15.9097,15.9194,309400.0
2010-11-03 12:00:00,32.92,32.93,32.89,32.92,242900.0,15.9194,15.9242,15.9049,15.9194,242900.0
2010-11-03 12:10:00,32.92,32.97,32.89,32.96,145300.0,15.9194,15.9436,15.9049,15.9387,145300.0
2010-11-03 12:20:00,32.97,32.98,32.93,32.98,183200.0,15.9436,15.9484,15.9242,15.9484,183200.0
2010-11-03 12:30:00,32.97,32.99,32.96,32.98,216700.0,15.9436,15.9532,15.9387,15.9484,216700.0
2010-11-03 12:40:00,32.99,33.0,32.98,32.99,201400.0,15.9532,15.9581,15.9484,15.9532,201400.0
2010-11-03 12:50:00,32.99,33.0,32.98,32.98,158200.0,15.9532,15.9581,15.9484,15.9484,158200.0
2010-11-03 13:00:00,32.99,33.0,32.98,32.99,134100.0,15.9532,15.9581,15.9484,15.9532,134100.0
2010-11-03 13:10:00,32.98,33.0,32.96,32.97,217400.0,15.9484,15.9581,15.9387,15.9436,217400.0
2010-11-03 13:20:00,32.97,32.99,32.95,32.98,341200.0,15.9436,15.9532,15.9339,15.9484,341200.0
2010-11-03 13:30:00,32.98,32.98,32.93,32.93,227800.0,15.9484,15.9484,15.9242,15.9242,227800.0
2010-11-03 13:40:00,32.94,32.94,32.91,32.92,194300.0,15.9291,15.9291,15.9145,15.9194,194300.0
2010-11-03 13:50:00,32.92,32.99,32.9,32.98,320500.0,15.9194,15.9532,15.9097,15.9484,320500.0
2010-11-03 14:00:00,32.99,33.0,32.98,32.99,483400.0,15.9532,15.9581,15.9484,15.9532,483400.0
2010-11-03 14:10:00,32.99,33.05,32.8,32.95,1005500.0,15.9532,15.9822,15.8614,15.9339,1005500.0
2010-11-03 14:20:00,32.97,33.01,32.72,32.78,970700.0,15.9436,15.9629,15.8227,15.8517,970700.0
2010-11-03 14:30:00,32.78,32.87,32.7,32.84,358700.0,15.8517,15.8952,15.813,15.8807,358700.0
2010-11-03 14:40:00,32.85,32.94,32.81,32.93,264100.0,15.8855,15.9291,15.8662,15.9242,264100.0
2010-11-03 14:50:00,32.92,33.02,32.92,33.01,373500.0,15.9194,15.9677,15.9194,15.9629,373500.0
2010-11-03 15:00:00,33.01,33.05,32.98,33.04,444300.0,15.9629,15.9822,15.9484,15.9774,444300.0
2010-11-03 15:10:00,33.04,33.05,32.98,33.0,307700.0,15.9774,15.9822,15.9484,15.9581,307700.0
2010-11-03 15:20:00,32.99,33.01,32.95,32.97,409600.0,15.9532,15.9629,15.9339,15.9436,409600.0
2010-11-03 15:30:00,32.97,33.0,32.95,32.97,221200.0,15.9436,15.9581,15.9339,15.9436,221200.0
2010-11-03 15:40:00,32.97,33.01,32.95,33.01,381600.0,15.9436,15.9629,15.9339,15.9629,381600.0
2010-11-03 15:50:00,33.01,33.02,32.96,32.99,925300.0,15.9629,15.9677,15.9387,15.9532,925300.0
2010-11-04 09:30:00,33.21,33.3,33.16,33.2,855200.0,16.0596,16.1031,16.0354,16.0548,855200.0
2010-11-04 09:40:00,33.2,33.35,33.19,33.3,686900.0,16.0548,16.1273,16.0499,16.1031,686900.0
2010-11-04 09:50:00,33.3,33.3,33.22,33.28,369500.0,16.1031,16.1031,16.0645,16.0935,369500.0
2010-11-04 10:00:00,33.28,33.31,33.25,33.29,344200.0,16.0935,16.108,16.079,16.0983,344200.0
2010-11-04 10:10:00,33.28,33.35,33.27,33.34,247700.0,16.0935,16.1273,16.0886,16.1225,247700.0
2010-11-04 10:20:00,33.34,33.38,33.31,33.34,598300.0,16.1225,16.1418,16.108,16.1225,598300.0
2010-11-04 10:30:00,33.34,33.36,33.31,33.36,269800.0,16.1225,16.1322,16.108,16.1322,269800.0
2010-11-04 10:40:00,33.35,33.36,33.27,33.27,373800.0,16.1273,16.1322,16.0886,16.0886,373800.0
2010-11-04 10:50:00,33.27,33.38,33.25,33.34,484500.0,16.0886,16.1418,16.079,16.1225,484500.0
2010-11-04 11:00:00,33.34,33.4,33.32,33.34,491200.0,16.1225,16.1515,16.1128,16.1225,491200.0
2010-11-04 11:10:00,33.35,33.35,33.3,33.33,279800.0,16.1273,16.1273,16.1031,16.1176,279800.0
2010-11-04 11:20:00,33.34,33.34,33.3,33.32,237800.0,16.1225,16.1225,16.1031,16.1128,237800.0
2010-11-04 11:30:00,33.33,33.39,33.32,33.39,280100.0,16.1176,16.1467,16.1128,16.1467,280100.0
2010-11-04 11:40:00,33.39,33.39,33.35,33.36,209700.0,16.1467,16.1467,16.1273,16.1322,209700.0
2010-11-04 11:50:00,33.35,33.39,33.34,33.39,243500.0,16.1273,16.1467,16.1225,16.1467,243500.0
2010-11-04 12:00:00,33.38,33.41,33.38,33.41,370400.0,16.1418,16.1563,16.1418,16.1563,370400.0
2010-11-04 12:10:00,33.41,33.42,33.4,33.42,225700.0,16.1563,16.1612,16.1515,16.1612,225700.0
2010-11-04 12:20:00,33.42,33.45,33.42,33.43,201800.0,16.1612,16.1757,16.1612,16.166,201800.0
2010-11-04 12:30:00,33.43,33.48,33.43,33.46,277300.0,16.166,16.1902,16.166,16.1805,277300.0
2010-11-04 12:40:00,33.46,33.48,33.45,33.46,251200.0,16.1805,16.1902,16.1757,16.1805,251200.0
2010-11-04 12:50:00,33.45,33.47,33.45,33.46,153900.0,16.1757,16.1853,16.1757,16.1805,153900.0
2010-11-04 13:00:00,33.46,33.47,33.45,33.47,125100.0,16.1805,16.1853,16.1757,16.1853,125100.0
2010-11-04 13:10:00,33.47,33.47,33.46,33.46,220200.0,16.1853,16.1853,16.1805,16.1805,220200.0
2010-11-04 13:20:00,33.47,33.48,33.46,33.47,165100.0,16.1853,16.1902,16.1805,16.1853,165100.0
2010-11-04 13:30:00,33.47,33.49,33.46,33.47,222800.0,16.1853,16.195,16.1805,16.1853,222800.0
2010-11-04 13:40:00,33.46,33.48,33.46,33.46,172900.0,16.1805,16.1902,16.1805,16.1805,172900.0
2010-11-04 13:50:00,33.46,33.47,33.45,33.45,216400.0,16.1805,16.1853,16.1757,16.1757,216400.0
2010-11-04 14:00:00,33.45,33.48,33.45,33.47,276800.0,16.1757,16.1902,16.1757,16.1853,276800.0
2010-11-04 14:10:00,33.48,33.48,33.46,33.47,160700.0,16.1902,16.1902,16.1805,16.1853,160700.0
2010-11-04 14:20:00,33.47,33.49,33.46,33.47,244900.0,16.1853,16.195,16.1805,16.1853,244900.0
2010-11-04 14:30:00,33.48,33.49,33.46,33.49,244500.0,16.1902,16.195,16.1805,16.195,244500.0
2010-11-04 14:40:00,33.48,33.49,33.47,33.48,204300.0,16.1902,16.195,16.1853,16.1902,204300.0
2010-11-04 14:50:00,33.47,33.48,33.45,33.46,208500.0,16.1853,16.1902,16.1757,16.1805,208500.0
2010-11-04 15:00:00,33.45,33.49,33.45,33.47,292200.0,16.1757,16.195,16.1757,16.1853,292200.0
2010-11-04 15:10:00,33.48,33.49,33.45,33.46,349200.0,16.1902,16.195,16.1757,16.1805,349200.0
2010-11-04 15:20:00,33.46,33.5,33.46,33.48,293700.0,16.1805,16.1999,16.1805,16.1902,293700.0
2010-11-04 15:30:00,33.49,33.54,33.47,33.54,608800.0,16.195,16.2192,16.1853,16.2192,608800.0
2010-11-04 15:40:00,33.53,33.54,33.45,33.48,521900.0,16.2144,16.2192,16.1757,16.1902,521900.0
2010-11-04 15:50:00,33.48,33.54,33.46,33.52,1137100.0,16.1902,16.2192,16.1805,16.2095,1137100.0
2010-11-05 09:30:00,33.56,33.62,33.4,33.43,509300.0,16.2289,16.2579,16.1515,16.166,509300.0
2010-11-05 09:40:00,33.43,33.45,33.27,33.29,373100.0,16.166,16.1757,16.0886,16.0983,373100.0
2010-11-05 09:50:00,33.28,33.29,33.2,33.23,349700.0,16.0935,16.0983,16.0548,16.0693,349700.0
2010-11-05 10:00:00,33.24,33.38,33.24,33.35,280800.0,16.0741,16.1418,16.0741,16.1273,280800.0
2010-11-05 10:10:00,33.34,33.36,33.3,33.3,156500.0,16.1225,16.1322,16.1031,16.1031,156500.0
2010-11-05 10:20:00,33.3,33.34,33.3,33.33,175200.0,16.1031,16.1225,16.1031,16.1176,175200.0
2010-11-05 10:30:00,33.34,33.38,33.32,33.34,180400.0,16.1225,16.1418,16.1128,16.1225,180400.0
2010-11-05 10:40:00,33.34,33.37,33.32,33.35,133900.0,16.1225,16.137,16.1128,16.1273,133900.0
2010-11-05 10:50:00,33.35,33.35,33.3,33.33,242800.0,16.1273,16.1273,16.1031,16.1176,242800.0
2010-11-05 11:00:00,33.33,33.35,33.27,33.28,309600.0,16.1176,16.1273,16.0886,16.0935,309600.0
2010-11-05 11:10:00,33.28,33.29,33.25,33.26,322500.0,16.0935,16.0983,16.079,16.0838,322500.0
2010-11-05 11:20:00,33.26,33.26,33.14,33.19,783400.0,16.0838,16.0838,16.0258,16.0499,783400.0
2010-11-05 11:30:00,33.2,33.26,33.17,33.21,486400.0,16.0548,16.0838,16.0403,16.0596,486400.0
2010-11-05 11:40:00,33.21,33.21,33.1,33.15,285600.0,16.0596,16.0596,16.0064,16.0306,285600.0
2010-11-05 11:50:00,33.14,33.16,33.12,33.13,132500.0,16.0258,16.0354,16.0161,16.0209,132500.0
2010-11-05 12:00:00,33.12,33.13,33.09,33.12,290000.0,16.0161,16.0209,16.0016,16.0161,290000.0
2010-11-05 12:10:00,33.11,33.13,33.08,33.09,150200.0,16.0113,16.0209,15.9968,16.0016,150200.0
2010-11-05 12:20:00,33.08,33.09,33.04,33.06,236900.0,15.9968,16.0016,15.9774,15.9871,236900.0
2010-11-05 12:30:00,33.07,33.18,33.04,33.17,221800.0,15.9919,16.0451,15.9774,16.0403,221800.0
2010-11-05 12:40:00,33.17,33.17,33.14,33.17,86400.0,16.0403,16.0403,16.0258,16.0403,86400.0
2010-11-05 12:50:00,33.17,33.17,33.14,33.16,81500.0,16.0403,16.0403,16.0258,16.0354,81500.0
2010-11-05 13:00:00,33.16,33.21,33.15,33.17,157800.0,16.0354,16.0596,16.0306,16.0403,157800.0
2010-11-05 13:10:00,33.18,33.18,33.15,33.15,146100.0,16.0451,16.0451,16.0306,16.0306,146100.0
2010-11-05 13:20:00,33.15,33.16,33.12,33.13,161300.0,16.0306,16.0354,16.0161,16.0209,161300.0
2010-11-05 13:30:00,33.13,33.14,33.1,33.14,377400.0,16.0209,16.0258,16.0064,16.0258,377400.0
2010-11-05 13:40:00,33.14,33.16,33.13,33.16,94000.0,16.0258,16.0354,16.0209,16.0354,94000.0
2010-11-05 13:50:00,33.15,33.2,33.15,33.19,243500.0,16.0306,16.0548,16.0306,16.0499,243500.0
2010-11-05 14:00:00,33.19,33.2,33.13,33.13,264400.0,16.0499,16.0548,16.0209,16.0209,264400.0
2010-11-05 14:10:00,33.13,33.14,33.06,33.06,224600.0,16.0209,16.0258,15.9871,15.9871,224600.0
2010-11-05 14:20:00,33.07,33.12,33.06,33.09,262200.0,15.9919,16.0161,15.9871,16.0016,262200.0
2010-11-05 14:30:00,33.08,33.15,33.08,33.14,204600.0,15.9968,16.0306,15.9968,16.0258,204600.0
2010-11-05 14:40:00,33.13,33.22,33.13,33.22,340800.0,16.0209,16.0645,16.0209,16.0645,340800.0
2010-11-05 14:50:00,33.22,33.22,33.18,33.2,211800.0,16.0645,16.0645,16.0451,16.0548,211800.0
2010-11-05 15:00:00,33.2,33.25,33.19,33.24,248100.0,16.0548,16.079,16.0499,16.0741,248100.0
2010-11-05 15:10:00,33.24,33.25,33.21,33.25,278300.0,16.0741,16.079,16.0596,16.079,278300.0
2010-11-05 15:20:00,33.25,33.31,33.21,33.28,452200.0,16.079,16.108,16.0596,16.0935,452200.0
2010-11-05 15:30:00,33.27,33.31,33.24,33.26,434800.0,16.0886,16.108,16.0741,16.0838,434800.0
2010-11-05 15:40:00,33.26,33.35,33.24,33.34,520300.0,16.0838,16.1273,16.0741,16.1225,520300.0
2010-11-05 15:50:00,33.34,33.46,33.33,33.43,1653500.0,16.1225,16.1805,16.1176,16.166,1653500.0
2010-11-08 09:30:00,33.31,33.34,33.12,33.15,536800.0,16.108,16.1225,16.0161,16.0306,536800.0
2010-11-08 09:40:00,33.15,33.18,33.09,33.09,416200.0,16.0306,16.0451,16.0016,16.0016,416200.0
2010-11-08 09:50:00,33.08,33.11,32.96,32.99,566900.0,15.9968,16.0113,15.9387,15.9532,566900.0
2010-11-08 10:00:00,33.0,33.0,32.92,32.94,460700.0,15.9581,15.9581,15.9194,15.9291,460700.0
2010-11-08 10:10:00,32.94,32.99,32.93,32.99,353700.0,15.9291,15.9532,15.9242,15.9532,353700.0
2010-11-08 10:20:00,32.99,33.0,32.93,32.98,414500.0,15.9532,15.9581,15.9242,15.9484,414500.0
2010-11-08 10:30:00,32.97,33.0,32.94,32.99,410900.0,15.9436,15.9581,15.9291,15.9532,410900.0
2010-11-08 10:40:00,32.98,33.03,32.97,33.02,186300.0,15.9484,15.9726,15.9436,15.9677,186300.0
2010-11-08 10:50:00,33.02,33.03,32.97,33.0,294900.0,15.9677,15.9726,15.9436,15.9581,294900.0
2010-11-08 11:00:00,32.99,33.03,32.98,32.99,261000.0,15.9532,15.9726,15.9484,15.9532,261000.0
2010-11-08 11:10:00,33.0,33.04,32.97,33.03,192800.0,15.9581,15.9774,15.9436,15.9726,192800.0
2010-11-08 11:20:00,33.03,33.07,33.02,33.06,192600.0,15.9726,15.9919,15.9677,15.9871,192600.0
2010-11-08 11:30:00,33.06,33.12,33.05,33.08,276900.0,15.9871,16.0161,15.9822,15.9968,276900.0
2010-11-08 11:40:00,33.09,33.1,33.03,33.09,221000.0,16.0016,16.0064,15.9726,16.0016,221000.0
2010-11-08 11:50:00,33.1,33.15,33.08,33.13,211200.0,16.0064,16.0306,15.9968,16.0209,211200.0
2010-11-08 12:00:00,33.14,33.15,33.03,33.04,250200.0,16.0258,16.0306,15.9726,15.9774,250200.0
2010-11-08 12:10:00,33.04,33.06,33.01,33.03,158800.0,15.9774,15.9871,15.9629,15.9726,158800.0
2010-11-08 12:20:00,33.03,33.08,33.02,33.08,205200.0,15.9726,15.9968,15.9677,15.9968,205200.0
2010-11-08 12:30:00,33.07,33.08,33.04,33.04,162500.0,15.9919,15.9968,15.9774,15.9774,162500.0
2010-11-08 12:40:00,33.05,33.06,33.03,33.05,117300.0,15.9822,15.9871,15.9726,15.9822,117300.0
2010-11-08 12:50:00,33.05,33.08,33.04,33.06,107200.0,15.9822,15.9968,15.9774,15.9871,107200.0
2010-11-08 13:00:00,33.05,33.07,33.05,33.06,70000.0,15.9822,15.9919,15.9822,15.9871,70000.0
2010-11-08 13:10:00,33.07,33.08,33.04,33.05,114600.0,15.9919,15.9968,15.9774,15.9822,114600.0
2010-11-08 13:20:00,33.05,33.11,33.04,33.1,166000.0,15.9822,16.0113,15.9774,16.0064,166000.0
2010-11-08 13:30:00,33.1,33.1,33.05,33.05,88000.0,16.0064,16.0064,15.9822,15.9822,88000.0
2010-11-08 13:40:00,33.06,33.1,33.05,33.1,123300.0,15.9871,16.0064,15.9822,16.0064,123300.0
2010-11-08 13:50:00,33.1,33.11,33.08,33.08,108800.0,16.0064,16.0113,15.9968,15.9968,108800.0
2010-11-08 14:00:00,33.09,33.12,33.08,33.11,178300.0,16.0016,16.0161,15.9968,16.0113,178300.0
2010-11-08 14:10:00,33.11,33.12,33.09,33.12,125100.0,16.0113,16.0161,16.0016,16.0161,125100.0
2010-11-08 14:20:00,33.12,33.13,33.1,33.1,137300.0,16.0161,16.0209,16.0064,16.0064,137300.0
2010-11-08 14:30:00,33.1,33.11,33.07,33.09,177000.0,16.0064,16.0113,15.9919,16.0016,177000.0
2010-11-08 14:40:00,33.08,33.09,33.05,33.06,182700.0,15.9968,16.0016,15.9822,15.9871,182700.0
2010-11-08 14:50:00,33.06,33.09,33.05,33.06,205300.0,15.9871,16.0016,15.9822,15.9871,205300.0
2010-11-08 15:00:00,33.05,33.09,33.05,33.08,207300.0,15.9822,16.0016,15.9822,15.9968,207300.0
2010-11-08 15:10:00,33.07,33.12,33.07,33.11,196600.0,15.9919,16.0161,15.9919,16.0113,196600.0
2010-11-08 15:20:00,33.11,33.13,33.1,33.1,186700.0,16.0113,16.0209,16.0064,16.0064,186700.0
2010-11-08 15:30:00,33.11,33.16,33.1,33.15,242100.0,16.0113,16.0354,16.0064,16.0306,242100.0
2010-11-08 15:40:00,33.16,33.19,33.12,33.15,347500.0,16.0354,16.0499,16.0161,16.0306,347500.0
2010-11-08 15:50:00,33.15,33.16,33.1,33.16,583900.0,16.0306,16.0354,16.0064,16.0354,583900.0
2010-11-09 09:30:00,33.28,33.28,32.98,33.06,686800.0,16.0935,16.0935,15.9484,15.9871,686800.0
2010-11-09 09:40:00,33.05,33.08,32.97,33.05,388300.0,15.9822,15.9968,15.9436,15.9822,388300.0
2010-11-09 09:50:00,33.05,33.12,33.01,33.12,360000.0,15.9822,16.0161,15.9629,16.0161,360000.0
2010-11-09 10:00:00,33.12,33.18,33.07,33.12,377500.0,16.0161,16.0451,15.9919,16.0161,377500.0
2010-11-09 10:10:00,33.12,33.15,33.08,33.1,297200.0,16.0161,16.0306,15.9968,16.0064,297200.0
2010-11-09 10:20:00,33.1,33.18,33.1,33.14,336000.0,16.0064,16.0451,16.0064,16.0258,336000.0
2010-11-09 10:30:00,33.14,33.19,33.11,33.13,292400.0,16.0258,16.0499,16.0113,16.0209,292400.0
2010-11-09 10:40:00,33.13,33.18,33.12,33.18,242200.0,16.0209,16.0451,16.0161,16.0451,242200.0
2010-11-09 10:50:00,33.17,33.18,33.12,33.18,257300.0,16.0403,16.0451,16.0161,16.0451,257300.0
2010-11-09 11:00:00,33.18,33.19,33.06,33.06,302400.0,16.0451,16.0499,15.9871,15.9871,302400.0
2010-11-09 11:10:00,33.06,33.09,33.03,33.05,310300.0,15.9871,16.0016,15.9726,15.9822,310300.0
2010-11-09 11:20:00,33.06,33.17,33.06,33.16,211100.0,15.9871,16.0403,15.9871,16.0354,211100.0
2010-11-09 11:30:00,33.16,33.19,33.14,33.17,423800.0,16.0354,16.0499,16.0258,16.0403,423800.0
2010-11-09 11:40:00,33.17,33.25,33.17,33.24,246200.0,16.0403,16.079,16.0403,16.0741,246200.0
2010-11-09 11:50:00,33.23,33.24,33.14,33.15,364000.0,16.0693,16.0741,16.0258,16.0306,364000.0
2010-11-09 12:00:00,33.15,33.2,33.14,33.18,171100.0,16.0306,16.0548,16.0258,16.0451,171100.0
2010-11-09 12:10:00,33.18,33.24,33.17,33.21,181900.0,16.0451,16.0741,16.0403,16.0596,181900.0
2010-11-09 12:20:00,33.22,33.24,33.19,33.24,249200.0,16.0645,16.0741,16.0499,16.0741,249200.0
2010-11-09 12:30:00,33.24,33.26,33.21,33.22,222500.0,16.0741,16.0838,16.0596,16.0645,222500.0
2010-11-09 12:40:00,33.22,33.24,33.22,33.22,120800.0,16.0645,16.0741,16.0645,16.0645,120800.0
2010-11-09 12:50:00,33.23,33.28,33.22,33.26,211100.0,16.0693,16.0935,16.0645,16.0838,211100.0
2010-11-09 13:00:00,33.27,33.28,33.26,33.28,133300.0,16.0886,16.0935,16.0838,16.0935,133300.0
2010-11-09 13:10:00,33.28,33.29,33.26,33.26,207800.0,16.0935,16.0983,16.0838,16.0838,207800.0
2010-11-09 13:20:00,33.27,33.28,33.23,33.26,257000.0,16.0886,16.0935,16.0693,16.0838,257000.0
2010-11-09 13:30:00,33.26,33.29,33.21,33.22,181500.0,16.0838,16.0983,16.0596,16.0645,181500.0
2010-11-09 13:40:00,33.22,33.23,33.17,33.21,333800.0,16.0645,16.0693,16.0403,16.0596,333800.0
2010-11-09 13:50:00,33.22,33.24,33.2,33.23,219800.0,16.0645,16.0741,16.0548,16.0693,219800.0
2010-11-09 14:00:00,33.22,33.24,33.2,33.2,236200.0,16.0645,16.0741,16.0548,16.0548,236200.0
2010-11-09 14:10:00,33.2,33.26,33.2,33.22,218700.0,16.0548,16.0838,16.0548,16.0645,218700.0
2010-11-09 14:20:00,33.22,33.23,33.17,33.17,221500.0,16.0645,16.0693,16.0403,16.0403,221500.0
2010-11-09 14:30:00,33.18,33.22,33.17,33.19,170900.0,16.0451,16.0645,16.0403,16.0499,170900.0
2010-11-09 14:40:00,33.2,33.24,33.18,33.23,393700.0,16.0548,16.0741,16.0451,16.0693,393700.0
2010-11-09 14:50:00,33.22,33.23,33.16,33.18,234000.0,16.0645,16.0693,16.0354,16.0451,234000.0
2010-11-09 15:00:00,33.17,33.18,33.12,33.13,420100.0,16.0403,16.0451,16.0161,16.0209,420100.0
2010-11-09 15:10:00,33.13,33.15,33.08,33.09,652000.0,16.0209,16.0306,15.9968,16.0016,652000.0
2010-11-09 15:20:00,33.09,33.1,33.04,33.04,635100.0,16.0016,16.0064,15.9774,15.9774,635100.0
2010-11-09 15:30:00,33.04,33.11,33.02,33.04,998200.0,15.9774,16.0113,15.9677,15.9774,998200.0
2010-11-09 15:40:00,33.04,33.05,32.96,32.97,938700.0,15.9774,15.9822,15.9387,15.9436,938700.0
2010-11-09 15:50:00,32.98,33.02,32.97,33.0,1369900.0,15.9484,15.9677,15.9436,15.9581,1369900.0
2010-11-10 09:30:00,32.97,33.0,32.68,32.76,987600.0,15.9436,15.9581,15.8033,15.842,987600.0
2010-11-10 09:40:00,32.75,32.79,32.62,32.62,530500.0,15.8372,15.8565,15.7743,15.7743,530500.0
2010-11-10 09:50:00,32.62,32.76,32.58,32.72,764000.0,15.7743,15.842,15.755,15.8227,764000.0
2010-11-10 10:00:00,32.71,32.74,32.67,32.73,289200.0,15.8178,15.8323,15.7985,15.8275,289200.0
2010-11-10 10:10:00,32.73,32.79,32.7,32.76,339700.0,15.8275,15.8565,15.813,15.842,339700.0
2010-11-10 10:20:00,32.76,32.76,32.67,32.68,348400.0,15.842,15.842,15.7985,15.8033,348400.0
2010-11-10 10:30:00,32.68,32.74,32.68,32.72,179200.0,15.8033,15.8323,15.8033,15.8227,179200.0
2010-11-10 10:40:00,32.72,32.77,32.7,32.71,299600.0,15.8227,15.8468,15.813,15.8178,299600.0
2010-11-10 10:50:00,32.7,32.71,32.65,32.7,370600.0,15.813,15.8178,15.7888,15.813,370600.0
2010-11-10 11:00:00,32.7,32.72,32.6,32.61,340500.0,15.813,15.8227,15.7646,15.7695,340500.0
2010-11-10 11:10:00,32.61,32.62,32.51,32.53,468800.0,15.7695,15.7743,15.7211,15.7308,468800.0
2010-11-10 11:20:00,32.53,32.64,32.52,32.64,351100.0,15.7308,15.784,15.726,15.784,351100.0
2010-11-10 11:30:00,32.64,32.72,32.63,32.71,305100.0,15.784,15.8227,15.7791,15.8178,305100.0
2010-11-10 11:40:00,32.71,32.75,32.69,32.74,256300.0,15.8178,15.8372,15.8082,15.8323,256300.0
2010-11-10 11:50:00,32.74,32.75,32.71,32.73,351500.0,15.8323,15.8372,15.8178,15.8275,351500.0
2010-11-10 12:00:00,32.72,32.73,32.61,32.61,375100.0,15.8227,15.8275,15.7695,15.7695,375100.0
2010-11-10 12:10:00,32.62,32.66,32.61,32.63,211900.0,15.7743,15.7937,15.7695,15.7791,211900.0
2010-11-10 12:20:00,32.63,32.67,32.62,32.65,232600.0,15.7791,15.7985,15.7743,15.7888,232600.0
2010-11-10 12:30:00,32.65,32.7,32.64,32.67,192100.0,15.7888,15.813,15.784,15.7985,192100.0
2010-11-10 12:40:00,32.66,32.7,32.65,32.68,165800.0,15.7937,15.813,15.7888,15.8033,165800.0
2010-11-10 12:50:00,32.69,32.71,32.68,32.69,102300.0,15.8082,15.8178,15.8033,15.8082,102300.0
2010-11-10 13:00:00,32.69,32.7,32.62,32.67,247400.0,15.8082,15.813,15.7743,15.7985,247400.0
2010-11-10 13:10:00,32.66,32.73,32.65,32.73,191100.0,15.7937,15.8275,15.7888,15.8275,191100.0
2010-11-10 13:20:00,32.72,32.78,32.72,32.77,285800.0,15.8227,15.8517,15.8227,15.8468,285800.0
2010-11-10 13:30:00,32.77,32.79,32.72,32.76,369200.0,15.8468,15.8565,15.8227,15.842,369200.0
2010-11-10 13:40:00,32.75,32.75,32.7,32.74,177700.0,15.8372,15.8372,15.813,15.8323,177700.0
2010-11-10 13:50:00,32.74,32.76,32.71,32.75,222800.0,15.8323,15.842,15.8178,15.8372,222800.0
2010-11-10 14:00:00,32.75,32.84,32.75,32.82,365700.0,15.8372,15.8807,15.8372,15.871,365700.0
2010-11-10 14:10:00,32.83,32.83,32.81,32.82,150600.0,15.8759,15.8759,15.8662,15.871,150600.0
2010-11-10 14:20:00,32.81,32.83,32.78,32.79,325600.0,15.8662,15.8759,15.8517,15.8565,325600.0
2010-11-10 14:30:00,32.8,32.84,32.78,32.83,205500.0,15.8614,15.8807,15.8517,15.8759,205500.0
2010-11-10 14:40:00,32.83,32.85,32.81,32.83,216000.0,15.8759,15.8855,15.8662,15.8759,216000.0
2010-11-10 14:50:00,32.82,32.85,32.81,32.85,131300.0,15.871,15.8855,15.8662,15.8855,131300.0
2010-11-10 15:00:00,32.85,32.85,32.78,32.82,235200.0,15.8855,15.8855,15.8517,15.871,235200.0
2010-11-10 15:10:00,32.81,32.85,32.8,32.82,367200.0,15.8662,15.8855,15.8614,15.871,367200.0
2010-11-10 15:20:00,32.82,32.86,32.8,32.82,452500.0,15.871,15.8904,15.8614,15.871,452500.0
2010-11-10 15:30:00,32.82,32.85,32.8,32.83,282200.0,15.871,15.8855,15.8614,15.8759,282200.0
2010-11-10 15:40:00,32.83,32.85,32.79,32.83,410300.0,15.8759,15.8855,15.8565,15.8759,410300.0
2010-11-10 15:50:00,32.84,32.85,32.82,32.84,729900.0,15.8807,15.8855,15.871,15.8807,729900.0
2010-11-11 09:30:00,32.73,32.89,32.72,32.82,939800.0,15.8275,15.9049,15.8227,15.871,939800.0
2010-11-11 09:40:00,32.81,32.82,32.7,32.7,407800.0,15.8662,15.871,15.813,15.813,407800.0
2010-11-11 09:50:00,32.71,32.74,32.63,32.67,313700.0,15.8178,15.8323,15.7791,15.7985,313700.0
2010-11-11 10:00:00,32.67,32.71,32.64,32.71,267900.0,15.7985,15.8178,15.784,15.8178,267900.0
2010-11-11 10:10:00,32.71,32.75,32.67,32.73,229800.0,15.8178,15.8372,15.7985,15.8275,229800.0
2010-11-11 10:20:00,32.73,32.78,32.71,32.76,240000.0,15.8275,15.8517,15.8178,15.842,240000.0
2010-11-11 10:30:00,32.76,32.77,32.67,32.69,355900.0,15.842,15.8468,15.7985,15.8082,355900.0
2010-11-11 10:40:00,32.69,32.7,32.66,32.69,197700.0,15.8082,15.813,15.7937,15.8082,197700.0
2010-11-11 10:50:00,32.69,32.74,32.68,32.71,269200.0,15.8082,15.8323,15.8033,15.8178,269200.0
2010-11-11 11:00:00,32.72,32.74,32.64,32.64,269300.0,15.8227,15.8323,15.784,15.784,269300.0
2010-11-11 11:10:00,32.64,32.65,32.6,32.62,217700.0,15.784,15.7888,15.7646,15.7743,217700.0
2010-11-11 11:20:00,32.62,32.62,32.56,32.58,198800.0,15.7743,15.7743,15.7453,15.755,198800.0
2010-11-11 11:30:00,32.58,32.67,32.56,32.66,204800.0,15.755,15.7985,15.7453,15.7937,204800.0
2010-11-11 11:40:00,32.66,32.68,32.62,32.65,174700.0,15.7937,15.8033,15.7743,15.7888,174700.0
2010-11-11 11:50:00,32.64,32.65,32.6,32.61,166300.0,15.784,15.7888,15.7646,15.7695,166300.0
2010-11-11 12:00:00,32.62,32.63,32.6,32.61,155500.0,15.7743,15.7791,15.7646,15.7695,155500.0
2010-11-11 12:10:00,32.61,32.63,32.6,32.62,158700.0,15.7695,15.7791,15.7646,15.7743,158700.0
2010-11-11 12:20:00,32.61,32.64,32.6,32.62,158500.0,15.7695,15.784,15.7646,15.7743,158500.0
2010-11-11 12:30:00,32.63,32.63,32.58,32.59,211700.0,15.7791,15.7791,15.755,15.7598,211700.0
2010-11-11 12:40:00,32.59,32.61,32.58,32.6,166400.0,15.7598,15.7695,15.755,15.7646,166400.0
2010-11-11 12:50:00,32.59,32.61,32.58,32.59,152500.0,15.7598,15.7695,15.755,15.7598,152500.0
2010-11-11 13:00:00,32.59,32.59,32.55,32.58,226100.0,15.7598,15.7598,15.7405,15.755,226100.0
2010-11-11 13:10:00,32.56,32.6,32.56,32.59,123000.0,15.7453,15.7646,15.7453,15.7598,123000.0
2010-11-11 13:20:00,32.6,32.6,32.56,32.56,150100.0,15.7646,15.7646,15.7453,15.7453,150100.0
2010-11-11 13:30:00,32.56,32.59,32.55,32.58,206000.0,15.7453,15.7598,15.7405,15.755,206000.0
2010-11-11 13:40:00,32.59,32.61,32.58,32.58,163500.0,15.7598,15.7695,15.755,15.755,163500.0
2010-11-11 13:50:00,32.59,32.61,32.57,32.6,184000.0,15.7598,15.7695,15.7501,15.7646,184000.0
2010-11-11 14:00:00,32.59,32.61,32.58,32.59,137600.0,15.7598,15.7695,15.755,15.7598,137600.0
2010-11-11 14:10:00,32.6,32.64,32.59,32.64,173500.0,15.7646,15.784,15.7598,15.784,173500.0
2010-11-11 14:20:00,32.63,32.66,32.62,32.64,184300.0,15.7791,15.7937,15.7743,15.784,184300.0
2010-11-11 14:30:00,32.65,32.69,32.64,32.69,215000.0,15.7888,15.8082,15.784,15.8082,215000.0
2010-11-11 14:40:00,32.69,32.69,32.6,32.6,313800.0,15.8082,15.8082,15.7646,15.7646,313800.0
2010-11-11 14:50:00,32.6,32.61,32.56,32.6,279500.0,15.7646,15.7695,15.7453,15.7646,279500.0
2010-11-11 15:00:00,32.6,32.6,32.56,32.58,274200.0,15.7646,15.7646,15.7453,15.755,274200.0
2010-11-11 15:10:00,32.58,32.6,32.52,32.52,431600.0,15.755,15.7646,15.726,15.726,431600.0
2010-11-11 15:20:00,32.53,32.54,32.46,32.52,878700.0,15.7308,15.7356,15.6969,15.726,878700.0
2010-11-11 15:30:00,32.53,32.54,32.49,32.53,569800.0,15.7308,15.7356,15.7114,15.7308,569800.0
2010-11-11 15:40:00,32.53,32.59,32.51,32.56,557700.0,15.7308,15.7598,15.7211,15.7453,557700.0
2010-11-11 15:50:00,32.56,32.63,32.54,32.61,1350300.0,15.7453,15.7791,15.7356,15.7695,1350300.0
2010-11-12 09:30:00,32.33,32.39,32.25,32.27,833300.0,15.6341,15.6631,15.5954,15.6051,833300.0
2010-11-12 09:40:00,32.27,32.4,32.25,32.4,414500.0,15.6051,15.6679,15.5954,15.6679,414500.0
2010-11-12 09:50:00,32.4,32.46,32.39,32.43,322400.0,15.6679,15.6969,15.6631,15.6824,322400.0
2010-11-12 10:00:00,32.44,32.47,32.43,32.47,294700.0,15.6873,15.7018,15.6824,15.7018,294700.0
2010-11-12 10:10:00,32.47,32.56,32.44,32.53,346000.0,15.7018,15.7453,15.6873,15.7308,346000.0
2010-11-12 10:20:00,32.52,32.53,32.4,32.41,222000.0,15.726,15.7308,15.6679,15.6728,222000.0
2010-11-12 10:30:00,32.41,32.46,32.36,32.45,788200.0,15.6728,15.6969,15.6486,15.6921,788200.0
2010-11-12 10:40:00,32.46,32.56,32.44,32.54,352900.0,15.6969,15.7453,15.6873,15.7356,352900.0
2010-11-12 10:50:00,32.55,32.55,32.5,32.52,177100.0,15.7405,15.7405,15.7163,15.726,177100.0
2010-11-12 11:00:00,32.52,32.54,32.5,32.54,356500.0,15.726,15.7356,15.7163,15.7356,356500.0
2010-11-12 11:10:00,32.54,32.57,32.52,32.53,231100.0,15.7356,15.7501,15.726,15.7308,231100.0
2010-11-12 11:20:00,32.53,32.6,32.53,32.6,166300.0,15.7308,15.7646,15.7308,15.7646,166300.0
2010-11-12 11:30:00,32.59,32.6,32.54,32.56,146200.0,15.7598,15.7646,15.7356,15.7453,146200.0
2010-11-12 11:40:00,32.57,32.6,32.57,32.59,198000.0,15.7501,15.7646,15.7501,15.7598,198000.0
2010-11-12 11:50:00,32.59,32.6,32.53,32.53,189100.0,15.7598,15.7646,15.7308,15.7308,189100.0
2010-11-12 12:00:00,32.53,32.56,32.49,32.54,147200.0,15.7308,15.7453,15.7114,15.7356,147200.0
2010-11-12 12:10:00,32.54,32.55,32.45,32.45,305300.0,15.7356,15.7405,15.6921,15.6921,305300.0
2010-11-12 12:20:00,32.46,32.47,32.43,32.45,224800.0,15.6969,15.7018,15.6824,15.6921,224800.0
2010-11-12 12:30:00,32.46,32.53,32.44,32.5,394400.0,15.6969,15.7308,15.6873,15.7163,394400.0
2010-11-12 12:40:00,32.5,32.53,32.48,32.53,254700.0,15.7163,15.7308,15.7066,15.7308,254700.0
2010-11-12 12:50:00,32.53,32.63,32.51,32.56,490000.0,15.7308,15.7791,15.7211,15.7453,490000.0
2010-11-12 13:00:00,32.55,32.57,32.5,32.5,255300.0,15.7405,15.7501,15.7163,15.7163,255300.0
2010-11-12 13:10:00,32.5,32.52,32.46,32.47,111700.0,15.7163,15.726,15.6969,15.7018,111700.0
2010-11-12 13:20:00,32.47,32.51,32.45,32.48,138800.0,15.7018,15.7211,15.6921,15.7066,138800.0
2010-11-12 13:30:00,32.48,32.52,32.47,32.48,99700.0,15.7066,15.726,15.7018,15.7066,99700.0
2010-11-12 13:40:00,32.49,32.53,32.46,32.47,125200.0,15.7114,15.7308,15.6969,15.7018,125200.0
2010-11-12 13:50:00,32.48,32.48,32.44,32.45,223700.0,15.7066,15.7066,15.6873,15.6921,223700.0
2010-11-12 14:00:00,32.45,32.46,32.4,32.4,290700.0,15.6921,15.6969,15.6679,15.6679,290700.0
2010-11-12 14:10:00,32.41,32.42,32.36,32.4,285900.0,15.6728,15.6776,15.6486,15.6679,285900.0
2010-11-12 14:20:00,32.4,32.47,32.4,32.47,168500.0,15.6679,15.7018,15.6679,15.7018,168500.0
2010-11-12 14:30:00,32.47,32.5,32.43,32.49,144900.0,15.7018,15.7163,15.6824,15.7114,144900.0
2010-11-12 14:40:00,32.49,32.51,32.45,32.51,147600.0,15.7114,15.7211,15.6921,15.7211,147600.0
2010-11-12 14:50:00,32.51,32.53,32.49,32.49,152600.0,15.7211,15.7308,15.7114,15.7114,152600.0
2010-11-12 15:00:00,32.49,32.58,32.48,32.54,235200.0,15.7114,15.755,15.7066,15.7356,235200.0
2010-11-12 15:10:00,32.55,32.57,32.51,32.53,208800.0,15.7405,15.7501,15.7211,15.7308,208800.0
2010-11-12 15:20:00,32.53,32.57,32.49,32.51,328300.0,15.7308,15.7501,15.7114,15.7211,328300.0
2010-11-12 15:30:00,32.51,32.54,32.49,32.5,319300.0,15.7211,15.7356,15.7114,15.7163,319300.0
2010-11-12 15:40:00,32.51,32.59,32.49,32.59,385200.0,15.7211,15.7598,15.7114,15.7598,385200.0
2010-11-12 15:50:00,32.59,32.59,32.52,32.55,690400.0,15.7598,15.7598,15.726,15.7405,690400.0
2010-11-15 09:30:00,32.62,32.79,32.57,32.67,520600.0,15.7743,15.8565,15.7501,15.7985,520600.0
2010-11-15 09:40:00,32.67,32.82,32.67,32.81,514000.0,15.7985,15.871,15.7985,15.8662,514000.0
2010-11-15 09:50:00,32.82,32.93,32.81,32.92,370800.0,15.871,15.9242,15.8662,15.9194,370800.0
2010-11-15 10:00:00,32.92,32.97,32.9,32.91,509000.0,15.9194,15.9436,15.9097,15.9145,509000.0
2010-11-15 10:10:00,32.9,32.92,32.78,32.81,296600.0,15.9097,15.9194,15.8517,15.8662,296600.0
2010-11-15 10:20:00,32.8,32.87,32.77,32.85,262100.0,15.8614,15.8952,15.8468,15.8855,262100.0
2010-11-15 10:30:00,32.84,32.87,32.8,32.81,230300.0,15.8807,15.8952,15.8614,15.8662,230300.0
2010-11-15 10:40:00,32.81,32.82,32.73,32.78,437100.0,15.8662,15.871,15.8275,15.8517,437100.0
2010-11-15 10:50:00,32.78,32.84,32.74,32.82,393100.0,15.8517,15.8807,15.8323,15.871,393100.0
2010-11-15 11:00:00,32.81,32.85,32.74,32.78,433700.0,15.8662,15.8855,15.8323,15.8517,433700.0
2010-11-15 11:10:00,32.78,32.8,32.76,32.8,153900.0,15.8517,15.8614,15.842,15.8614,153900.0
2010-11-15 11:20:00,32.8,32.8,32.76,32.77,202100.0,15.8614,15.8614,15.842,15.8468,202100.0
2010-11-15 11:30:00,32.77,32.83,32.75,32.82,151900.0,15.8468,15.8759,15.8372,15.871,151900.0
2010-11-15 11:40:00,32.81,32.88,32.81,32.86,208800.0,15.8662,15.9,15.8662,15.8904,208800.0
2010-11-15 11:50:00,32.86,32.93,32.85,32.89,233300.0,15.8904,15.9242,15.8855,15.9049,233300.0
2010-11-15 12:00:00,32.89,32.92,32.88,32.89,145500.0,15.9049,15.9194,15.9,15.9049,145500.0
2010-11-15 12:10:00,32.89,32.95,32.87,32.92,1273100.0,15.9049,15.9339,15.8952,15.9194,1273100.0
2010-11-15 12:20:00,32.93,32.95,32.9,32.92,297000.0,15.9242,15.9339,15.9097,15.9194,297000.0
2010-11-15 12:30:00,32.92,32.95,32.91,32.94,182100.0,15.9194,15.9339,15.9145,15.9291,182100.0
2010-11-15 12:40:00,32.95,32.95,32.88,32.91,189000.0,15.9339,15.9339,15.9,15.9145,189000.0
2010-11-15 12:50:00,32.9,32.96,32.9,32.95,150600.0,15.9097,15.9387,15.9097,15.9339,150600.0
2010-11-15 13:00:00,32.95,32.95,32.9,32.92,145900.0,15.9339,15.9339,15.9097,15.9194,145900.0
2010-11-15 13:10:00,32.92,32.96,32.91,32.96,126500.0,15.9194,15.9387,15.9145,15.9387,126500.0
2010-11-15 13:20:00,32.96,32.98,32.94,32.96,143400.0,15.9387,15.9484,15.9291,15.9387,143400.0
2010-11-15 13:30:00,32.96,32.98,32.94,32.96,121300.0,15.9387,15.9484,15.9291,15.9387,121300.0
2010-11-15 13:40:00,32.96,32.99,32.96,32.99,129100.0,15.9387,15.9532,15.9387,15.9532,129100.0
2010-11-15 13:50:00,32.99,33.0,32.96,32.96,221900.0,15.9532,15.9581,15.9387,15.9387,221900.0
2010-11-15 14:00:00,32.95,32.97,32.91,32.93,268600.0,15.9339,15.9436,15.9145,15.9242,268600.0
2010-11-15 14:10:00,32.92,32.96,32.9,32.92,207200.0,15.9194,15.9387,15.9097,15.9194,207200.0
2010-11-15 14:20:00,32.92,32.92,32.88,32.9,208700.0,15.9194,15.9194,15.9,15.9097,208700.0
2010-11-15 14:30:00,32.9,32.92,32.86,32.89,231200.0,15.9097,15.9194,15.8904,15.9049,231200.0
2010-11-15 14:40:00,32.89,32.93,32.88,32.92,162500.0,15.9049,15.9242,15.9,15.9194,162500.0
2010-11-15 14:50:00,32.92,32.93,32.89,32.89,158100.0,15.9194,15.9242,15.9049,15.9049,158100.0
2010-11-15 15:00:00,32.89,32.92,32.86,32.89,228200.0,15.9049,15.9194,15.8904,15.9049,228200.0
2010-11-15 15:10:00,32.88,32.89,32.79,32.81,483900.0,15.9,15.9049,15.8565,15.8662,483900.0
2010-11-15 15:20:00,32.81,32.85,32.78,32.83,351800.0,15.8662,15.8855,15.8517,15.8759,351800.0
2010-11-15 15:30:00,32.83,32.87,32.82,32.87,392200.0,15.8759,15.8952,15.871,15.8952,392200.0
2010-11-15 15:40:00,32.87,32.88,32.83,32.83,587500.0,15.8952,15.9,15.8759,15.8759,587500.0
2010-11-15 15:50:00,32.84,32.84,32.74,32.78,1774100.0,15.8807,15.8807,15.8323,15.8517,1774100.0
2010-11-16 09:30:00,32.66,32.67,32.56,32.58,614800.0,15.7937,15.7985,15.7453,15.755,614800.0
2010-11-16 09:40:00,32.58,32.62,32.42,32.42,601700.0,15.755,15.7743,15.6776,15.6776,601700.0
2010-11-16 09:50:00,32.42,32.44,32.23,32.27,1070600.0,15.6776,15.6873,15.5857,15.6051,1070600.0
2010-11-16 10:00:00,32.27,32.35,32.24,32.27,559000.0,15.6051,15.6437,15.5905,15.6051,559000.0
2010-11-16 10:10:00,32.26,32.35,32.21,32.24,794200.0,15.6002,15.6437,15.576,15.5905,794200.0
2010-11-16 10:20:00,32.23,32.24,32.11,32.14,893200.0,15.5857,15.5905,15.5277,15.5422,893200.0
2010-11-16 10:30:00,32.13,32.16,32.0,32.01,969900.0,15.5374,15.5519,15.4745,15.4793,969900.0
2010-11-16 10:40:00,32.01,32.17,31.98,32.17,689000.0,15.4793,15.5567,15.4648,15.5567,689000.0
2010-11-16 10:50:00,32.16,32.18,32.1,32.16,476900.0,15.5519,15.5615,15.5228,15.5519,476900.0
2010-11-16 11:00:00,32.15,32.22,32.1,32.12,387400.0,15.547,15.5809,15.5228,15.5325,387400.0
2010-11-16 11:10:00,32.12,32.16,32.1,32.14,605800.0,15.5325,15.5519,15.5228,15.5422,605800.0
2010-11-16 11:20:00,32.14,32.18,32.11,32.13,199600.0,15.5422,15.5615,15.5277,15.5374,199600.0
2010-11-16 11:30:00,32.14,32.16,32.11,32.13,189900.0,15.5422,15.5519,15.5277,15.5374,189900.0
2010-11-16 11:40:00,32.14,32.14,32.01,32.02,439200.0,15.5422,15.5422,15.4793,15.4842,439200.0
2010-11-16 11:50:00,32.02,32.06,32.01,32.05,196400.0,15.4842,15.5035,15.4793,15.4987,196400.0
2010-11-16 12:00:00,32.05,32.14,32.03,32.13,399100.0,15.4987,15.5422,15.489,15.5374,399100.0
2010-11-16 12:10:00,32.14,32.14,32.06,32.06,250000.0,15.5422,15.5422,15.5035,15.5035,250000.0
2010-11-16 12:20:00,32.07,32.11,32.02,32.03,243000.0,15.5083,15.5277,15.4842,15.489,243000.0
2010-11-16 12:30:00,32.03,32.05,32.0,32.04,384000.0,15.489,15.4987,15.4745,15.4938,384000.0
2010-11-16 12:40:00,32.04,32.05,32.0,32.02,351100.0,15.4938,15.4987,15.4745,15.4842,351100.0
2010-11-16 12:50:00,32.02,32.12,32.01,32.12,425200.0,15.4842,15.5325,15.4793,15.5325,425200.0
2010-11-16 13:00:00,32.11,32.18,32.1,32.14,270000.0,15.5277,15.5615,15.5228,15.5422,270000.0
2010-11-16 13:10:00,32.15,32.15,32.07,32.1,172800.0,15.547,15.547,15.5083,15.5228,172800.0
2010-11-16 13:20:00,32.1,32.11,32.06,32.06,215100.0,15.5228,15.5277,15.5035,15.5035,215100.0
2010-11-16 13:30:00,32.07,32.09,32.04,32.09,221000.0,15.5083,15.518,15.4938,15.518,221000.0
2010-11-16 13:40:00,32.09,32.09,32.04,32.07,225900.0,15.518,15.518,15.4938,15.5083,225900.0
2010-11-16 13:50:00,32.07,32.11,32.06,32.11,209700.0,15.5083,15.5277,15.5035,15.5277,209700.0
2010-11-16 14:00:00,32.1,32.12,32.08,32.12,253500.0,15.5228,15.5325,15.5132,15.5325,253500.0
2010-11-16 14:10:00,32.12,32.15,32.09,32.1,254100.0,15.5325,15.547,15.518,15.5228,254100.0
2010-11-16 14:20:00,32.11,32.14,32.06,32.08,293600.0,15.5277,15.5422,15.5035,15.5132,293600.0
2010-11-16 14:30:00,32.09,32.11,32.03,32.05,275500.0,15.518,15.5277,15.489,15.4987,275500.0
2010-11-16 14:40:00,32.06,32.09,32.03,32.08,340000.0,15.5035,15.518,15.489,15.5132,340000.0
2010-11-16 14:50:00,32.09,32.13,32.07,32.12,258400.0,15.518,15.5374,15.5083,15.5325,258400.0
2010-11-16 15:00:00,32.12,32.13,32.08,32.1,374500.0,15.5325,15.5374,15.5132,15.5228,374500.0
2010-11-16 15:10:00,32.1,32.12,32.04,32.1,513400.0,15.5228,15.5325,15.4938,15.5228,513400.0
2010-11-16 15:20:00,32.1,32.12,32.08,32.09,417900.0,15.5228,15.5325,15.5132,15.518,417900.0
2010-11-16 15:30:00,32.08,32.1,32.05,32.07,442100.0,15.5132,15.5228,15.4987,15.5083,442100.0
2010-11-16 15:40:00,32.07,32.16,32.07,32.13,689800.0,15.5083,15.5519,15.5083,15.5374,689800.0
2010-11-16 15:50:00,32.13,32.22,32.12,32.18,1466800.0,15.5374,15.5809,15.5325,15.5615,1466800.0
2010-11-17 09:30:00,32.25,32.25,31.96,31.98,632800.0,15.5954,15.5954,15.4551,15.4648,632800.0
2010-11-17 09:40:00,31.98,32.17,31.95,32.16,521100.0,15.4648,15.5567,15.4503,15.5519,521100.0
2010-11-17 09:50:00,32.16,32.24,32.11,32.23,546000.0,15.5519,15.5905,15.5277,15.5857,546000.0
2010-11-17 10:00:00,32.23,32.27,32.23,32.27,324800.0,15.5857,15.6051,15.5857,15.6051,324800.0
2010-11-17 10:10:00,32.27,32.29,32.23,32.27,331400.0,15.6051,15.6147,15.5857,15.6051,331400.0
2010-11-17 10:20:00,32.27,32.36,32.27,32.35,349300.0,15.6051,15.6486,15.6051,15.6437,349300.0
2010-11-17 10:30:00,32.35,32.36,32.33,32.34,285200.0,15.6437,15.6486,15.6341,15.6389,285200.0
2010-11-17 10:40:00,32.35,32.35,32.3,32.31,325200.0,15.6437,15.6437,15.6196,15.6244,325200.0
2010-11-17 10:50:00,32.31,32.34,32.26,32.28,390500.0,15.6244,15.6389,15.6002,15.6099,390500.0
2010-11-17 11:00:00,32.28,32.31,32.25,32.28,1325000.0,15.6099,15.6244,15.5954,15.6099,1325000.0
2010-11-17 11:10:00,32.28,32.33,32.26,32.32,188000.0,15.6099,15.6341,15.6002,15.6292,188000.0
2010-11-17 11:20:00,32.32,32.35,32.31,32.33,205700.0,15.6292,15.6437,15.6244,15.6341,205700.0
2010-11-17 11:30:00,32.33,32.35,32.3,32.33,325400.0,15.6341,15.6437,15.6196,15.6341,325400.0
2010-11-17 11:40:00,32.33,32.34,32.28,32.31,243100.0,15.6341,15.6389,15.6099,15.6244,243100.0
2010-11-17 11:50:00,32.31,32.42,32.3,32.42,344000.0,15.6244,15.6776,15.6196,15.6776,344000.0
2010-11-17 12:00:00,32.41,32.43,32.37,32.4,379300.0,15.6728,15.6824,15.6534,15.6679,379300.0
2010-11-17 12:10:00,32.4,32.41,32.38,32.4,199000.0,15.6679,15.6728,15.6582,15.6679,199000.0
2010-11-17 12:20:00,32.39,32.42,32.38,32.4,200100.0,15.6631,15.6776,15.6582,15.6679,200100.0
2010-11-17 12:30:00,32.41,32.41,32.36,32.39,143900.0,15.6728,15.6728,15.6486,15.6631,143900.0
2010-11-17 12:40:00,32.39,32.45,32.39,32.44,196500.0,15.6631,15.6921,15.6631,15.6873,196500.0
2010-11-17 12:50:00,32.43,32.46,32.43,32.44,156700.0,15.6824,15.6969,15.6824,15.6873,156700.0
2010-11-17 13:00:00,32.44,32.45,32.42,32.44,108700.0,15.6873,15.6921,15.6776,15.6873,108700.0
2010-11-17 13:10:00,32.44,32.47,32.43,32.47,130000.0,15.6873,15.7018,15.6824,15.7018,130000.0
2010-11-17 13:20:00,32.47,32.49,32.46,32.48,181200.0,15.7018,15.7114,15.6969,15.7066,181200.0
2010-11-17 13:30:00,32.48,32.5,32.46,32.46,149400.0,15.7066,15.7163,15.6969,15.6969,149400.0
2010-11-17 13:40:00,32.46,32.48,32.38,32.4,349600.0,15.6969,15.7066,15.6582,15.6679,349600.0
2010-11-17 13:50:00,32.4,32.43,32.38,32.43,184700.0,15.6679,15.6824,15.6582,15.6824,184700.0
2010-11-17 14:00:00,32.43,32.44,32.41,32.43,211800.0,15.6824,15.6873,15.6728,15.6824,211800.0
2010-11-17 14:10:00,32.43,32.45,32.42,32.44,152800.0,15.6824,15.6921,15.6776,15.6873,152800.0
2010-11-17 14:20:00,32.44,32.48,32.42,32.48,246800.0,15.6873,15.7066,15.6776,15.7066,246800.0
2010-11-17 14:30:00,32.48,32.5,32.47,32.5,132600.0,15.7066,15.7163,15.7018,15.7163,132600.0
2010-11-17 14:40:00,32.5,32.52,32.48,32.5,236100.0,15.7163,15.726,15.7066,15.7163,236100.0
2010-11-17 14:50:00,32.5,32.5,32.46,32.48,144700.0,15.7163,15.7163,15.6969,15.7066,144700.0
2010-11-17 15:00:00,32.48,32.48,32.42,32.42,323200.0,15.7066,15.7066,15.6776,15.6776,323200.0
2010-11-17 15:10:00,32.43,32.44,32.4,32.43,235900.0,15.6824,15.6873,15.6679,15.6824,235900.0
2010-11-17 15:20:00,32.42,32.44,32.33,32.35,401600.0,15.6776,15.6873,15.6341,15.6437,401600.0
2010-11-17 15:30:00,32.35,32.4,32.34,32.38,358000.0,15.6437,15.6679,15.6389,15.6582,358000.0
2010-11-17 15:40:00,32.39,32.39,32.33,32.37,406200.0,15.6631,15.6631,15.6341,15.6534,406200.0
2010-11-17 15:50:00,32.37,32.39,32.33,32.34,852100.0,15.6534,15.6631,15.6341,15.6389,852100.0
2010-11-18 09:30:00,32.63,32.82,32.63,32.7,766300.0,15.7791,15.871,15.7791,15.813,766300.0
2010-11-18 09:40:00,32.7,32.78,32.66,32.78,350700.0,15.813,15.8517,15.7937,15.8517,350700.0
2010-11-18 09:50:00,32.77,32.78,32.72,32.74,266200.0,15.8468,15.8517,15.8227,15.8323,266200.0
2010-11-18 10:00:00,32.74,32.84,32.74,32.79,539900.0,15.8323,15.8807,15.8323,15.8565,539900.0
2010-11-18 10:10:00,32.79,32.83,32.7,32.73,443700.0,15.8565,15.8759,15.813,15.8275,443700.0
2010-11-18 10:20:00,32.73,32.77,32.66,32.72,1440000.0,15.8275,15.8468,15.7937,15.8227,1440000.0
2010-11-18 10:30:00,32.73,32.75,32.66,32.67,225500.0,15.8275,15.8372,15.7937,15.7985,225500.0
2010-11-18 10:40:00,32.66,32.67,32.62,32.65,234900.0,15.7937,15.7985,15.7743,15.7888,234900.0
2010-11-18 10:50:00,32.64,32.66,32.62,32.63,188200.0,15.784,15.7937,15.7743,15.7791,188200.0
2010-11-18 11:00:00,32.63,32.66,32.58,32.59,259600.0,15.7791,15.7937,15.755,15.7598,259600.0
2010-11-18 11:10:00,32.58,32.64,32.58,32.63,259700.0,15.755,15.784,15.755,15.7791,259700.0
2010-11-18 11:20:00,32.64,32.69,32.63,32.68,345700.0,15.784,15.8082,15.7791,15.8033,345700.0
2010-11-18 11:30:00,32.67,32.69,32.66,32.69,374700.0,15.7985,15.8082,15.7937,15.8082,374700.0
2010-11-18 11:40:00,32.69,32.69,32.63,32.65,318900.0,15.8082,15.8082,15.7791,15.7888,318900.0
2010-11-18 11:50:00,32.65,32.66,32.56,32.6,279900.0,15.7888,15.7937,15.7453,15.7646,279900.0
2010-11-18 12:00:00,32.6,32.66,32.59,32.65,175000.0,15.7646,15.7937,15.7598,15.7888,175000.0
2010-11-18 12:10:00,32.65,32.65,32.61,32.63,123700.0,15.7888,15.7888,15.7695,15.7791,123700.0
2010-11-18 12:20:00,32.63,32.64,32.56,32.57,328400.0,15.7791,15.784,15.7453,15.7501,328400.0
2010-11-18 12:30:00,32.57,32.6,32.56,32.58,182000.0,15.7501,15.7646,15.7453,15.755,182000.0
2010-11-18 12:40:00,32.58,32.63,32.58,32.62,143700.0,15.755,15.7791,15.755,15.7743,143700.0
2010-11-18 12:50:00,32.63,32.7,32.62,32.68,159500.0,15.7791,15.813,15.7743,15.8033,159500.0
2010-11-18 13:00:00,32.68,32.69,32.65,32.65,150400.0,15.8033,15.8082,15.7888,15.7888,150400.0
2010-11-18 13:10:00,32.65,32.69,32.65,32.68,140500.0,15.7888,15.8082,15.7888,15.8033,140500.0
2010-11-18 13:20:00,32.68,32.7,32.68,32.69,138900.0,15.8033,15.813,15.8033,15.8082,138900.0
2010-11-18 13:30:00,32.69,32.7,32.67,32.68,108900.0,15.8082,15.813,15.7985,15.8033,108900.0
2010-11-18 13:40:00,32.68,32.7,32.67,32.69,94000.0,15.8033,15.813,15.7985,15.8082,94000.0
2010-11-18 13:50:00,32.69,32.7,32.66,32.67,127900.0,15.8082,15.813,15.7937,15.7985,127900.0
2010-11-18 14:00:00,32.68,32.69,32.62,32.65,316200.0,15.8033,15.8082,15.7743,15.7888,316200.0
2010-11-18 14:10:00,32.64,32.66,32.63,32.65,150900.0,15.784,15.7937,15.7791,15.7888,150900.0
2010-11-18 14:20:00,32.65,32.66,32.63,32.64,154200.0,15.7888,15.7937,15.7791,15.784,154200.0
2010-11-18 14:30:00,32.64,32.69,32.63,32.66,162100.0,15.784,15.8082,15.7791,15.7937,162100.0
2010-11-18 14:40:00,32.67,32.72,32.65,32.71,193800.0,15.7985,15.8227,15.7888,15.8178,193800.0
2010-11-18 14:50:00,32.72,32.72,32.68,32.7,178500.0,15.8227,15.8227,15.8033,15.813,178500.0
2010-11-18 15:00:00,32.7,32.72,32.67,32.7,210700.0,15.813,15.8227,15.7985,15.813,210700.0
2010-11-18 15:10:00,32.71,32.71,32.66,32.69,245200.0,15.8178,15.8178,15.7937,15.8082,245200.0
2010-11-18 15:20:00,32.69,32.7,32.65,32.69,203800.0,15.8082,15.813,15.7888,15.8082,203800.0
2010-11-18 15:30:00,32.69,32.69,32.52,32.56,594600.0,15.8082,15.8082,15.726,15.7453,594600.0
2010-11-18 15:40:00,32.57,32.64,32.55,32.6,359200.0,15.7501,15.784,15.7405,15.7646,359200.0
2010-11-18 15:50:00,32.61,32.65,32.6,32.65,754600.0,15.7695,15.7888,15.7646,15.7888,754600.0
2010-11-19 09:30:00,32.65,32.73,32.25,32.26,2579600.0,15.7888,15.8275,15.5954,15.6002,2579600.0
2010-11-19 09:40:00,32.26,32.4,32.26,32.34,266200.0,15.6002,15.6679,15.6002,15.6389,266200.0
2010-11-19 09:50:00,32.33,32.36,32.25,32.27,271700.0,15.6341,15.6486,15.5954,15.6051,271700.0
2010-11-19 10:00:00,32.27,32.3,32.23,32.24,374900.0,15.6051,15.6196,15.5857,15.5905,374900.0
2010-11-19 10:10:00,32.23,32.3,32.22,32.29,343900.0,15.5857,15.6196,15.5809,15.6147,343900.0
2010-11-19 10:20:00,32.3,32.31,32.25,32.3,502000.0,15.6196,15.6244,15.5954,15.6196,502000.0
2010-11-19 10:30:00,32.3,32.42,32.28,32.4,327500.0,15.6196,15.6776,15.6099,15.6679,327500.0
2010-11-19 10:40:00,32.4,32.44,32.38,32.41,234800.0,15.6679,15.6873,15.6582,15.6728,234800.0
2010-11-19 10:50:00,32.41,32.42,32.37,32.38,231800.0,15.6728,15.6776,15.6534,15.6582,231800.0
2010-11-19 11:00:00,32.38,32.42,32.37,32.4,273700.0,15.6582,15.6776,15.6534,15.6679,273700.0
2010-11-19 11:10:00,32.4,32.4,32.34,32.38,202500.0,15.6679,15.6679,15.6389,15.6582,202500.0
2010-11-19 11:20:00,32.37,32.39,32.35,32.38,165000.0,15.6534,15.6631,15.6437,15.6582,165000.0
2010-11-19 11:30:00,32.38,32.4,32.35,32.37,222800.0,15.6582,15.6679,15.6437,15.6534,222800.0
2010-11-19 11:40:00,32.37,32.4,32.36,32.38,131800.0,15.6534,15.6679,15.6486,15.6582,131800.0
2010-11-19 11:50:00,32.38,32.4,32.37,32.38,164500.0,15.6582,15.6679,15.6534,15.6582,164500.0
2010-11-19 12:00:00,32.38,32.39,32.35,32.37,139800.0,15.6582,15.6631,15.6437,15.6534,139800.0
2010-11-19 12:10:00,32.37,32.38,32.34,32.37,103400.0,15.6534,15.6582,15.6389,15.6534,103400.0
2010-11-19 12:20:00,32.37,32.38,32.33,32.33,146000.0,15.6534,15.6582,15.6341,15.6341,146000.0
2010-11-19 12:30:00,32.34,32.35,32.31,32.34,141100.0,15.6389,15.6437,15.6244,15.6389,141100.0
2010-11-19 12:40:00,32.34,32.36,32.33,32.36,75500.0,15.6389,15.6486,15.6341,15.6486,75500.0
2010-11-19 12:50:00,32.35,32.37,32.32,32.36,228000.0,15.6437,15.6534,15.6292,15.6486,228000.0
2010-11-19 13:00:00,32.36,32.4,32.35,32.4,129100.0,15.6486,15.6679,15.6437,15.6679,129100.0
2010-11-19 13:10:00,32.4,32.4,32.38,32.39,131500.0,15.6679,15.6679,15.6582,15.6631,131500.0
2010-11-19 13:20:00,32.38,32.39,32.32,32.32,173900.0,15.6582,15.6631,15.6292,15.6292,173900.0
2010-11-19 13:30:00,32.33,32.33,32.31,32.31,132700.0,15.6341,15.6341,15.6244,15.6244,132700.0
2010-11-19 13:40:00,32.32,32.32,32.29,32.3,183100.0,15.6292,15.6292,15.6147,15.6196,183100.0
2010-11-19 13:50:00,32.3,32.3,32.29,32.3,213100.0,15.6196,15.6196,15.6147,15.6196,213100.0
2010-11-19 14:00:00,32.3,32.36,32.29,32.35,349300.0,15.6196,15.6486,15.6147,15.6437,349300.0
2010-11-19 14:10:00,32.36,32.37,32.34,32.37,177300.0,15.6486,15.6534,15.6389,15.6534,177300.0
2010-11-19 14:20:00,32.36,32.4,32.35,32.39,130300.0,15.6486,15.6679,15.6437,15.6631,130300.0
2010-11-19 14:30:00,32.4,32.44,32.39,32.44,187900.0,15.6679,15.6873,15.6631,15.6873,187900.0
2010-11-19 14:40:00,32.43,32.48,32.42,32.47,317600.0,15.6824,15.7066,15.6776,15.7018,317600.0
2010-11-19 14:50:00,32.47,32.5,32.44,32.47,342100.0,15.7018,15.7163,15.6873,15.7018,342100.0
2010-11-19 15:00:00,32.47,32.51,32.44,32.45,216300.0,15.7018,15.7211,15.6873,15.6921,216300.0
2010-11-19 15:10:00,32.44,32.45,32.41,32.45,202800.0,15.6873,15.6921,15.6728,15.6921,202800.0
2010-11-19 15:20:00,32.44,32.47,32.43,32.44,213500.0,15.6873,15.7018,15.6824,15.6873,213500.0
2010-11-19 15:30:00,32.44,32.51,32.42,32.51,264000.0,15.6873,15.7211,15.6776,15.7211,264000.0
2010-11-19 15:40:00,32.5,32.56,32.48,32.54,564200.0,15.7163,15.7453,15.7066,15.7356,564200.0
2010-11-19 15:50:00,32.53,32.61,32.53,32.58,885000.0,15.7308,15.7695,15.7308,15.755,885000.0
2010-11-22 09:30:00,32.63,32.67,32.29,32.49,587100.0,15.7791,15.7985,15.6147,15.7114,587100.0
2010-11-22 09:40:00,32.49,32.49,32.35,32.36,358600.0,15.7114,15.7114,15.6437,15.6486,358600.0
2010-11-22 09:50:00,32.37,32.45,32.35,32.41,327800.0,15.6534,15.6921,15.6437,15.6728,327800.0
2010-11-22 10:00:00,32.41,32.51,32.4,32.51,247800.0,15.6728,15.7211,15.6679,15.7211,247800.0
2010-11-22 10:10:00,32.5,32.6,32.5,32.57,333100.0,15.7163,15.7646,15.7163,15.7501,333100.0
2010-11-22 10:20:00,32.57,32.59,32.53,32.56,366800.0,15.7501,15.7598,15.7308,15.7453,366800.0
2010-11-22 10:30:00,32.56,32.56,32.46,32.53,338900.0,15.7453,15.7453,15.6969,15.7308,338900.0
2010-11-22 10:40:00,32.52,32.53,32.43,32.46,192300.0,15.726,15.7308,15.6824,15.6969,192300.0
2010-11-22 10:50:00,32.46,32.52,32.45,32.47,160400.0,15.6969,15.726,15.6921,15.7018,160400.0
2010-11-22 11:00:00,32.47,32.52,32.46,32.5,215100.0,15.7018,15.726,15.6969,15.7163,215100.0
2010-11-22 11:10:00,32.49,32.54,32.48,32.52,134300.0,15.7114,15.7356,15.7066,15.726,134300.0
2010-11-22 11:20:00,32.52,32.55,32.51,32.54,156000.0,15.726,15.7405,15.7211,15.7356,156000.0
2010-11-22 11:30:00,32.54,32.59,32.53,32.56,165900.0,15.7356,15.7598,15.7308,15.7453,165900.0
2010-11-22 11:40:00,32.56,32.6,32.55,32.6,155700.0,15.7453,15.7646,15.7405,15.7646,155700.0
2010-11-22 11:50:00,32.6,32.64,32.59,32.62,265500.0,15.7646,15.784,15.7598,15.7743,265500.0
2010-11-22 12:00:00,32.62,32.63,32.6,32.62,337300.0,15.7743,15.7791,15.7646,15.7743,337300.0
2010-11-22 12:10:00,32.61,32.63,32.6,32.6,202200.0,15.7695,15.7791,15.7646,15.7646,202200.0
2010-11-22 12:20:00,32.6,32.61,32.59,32.6,629000.0,15.7646,15.7695,15.7598,15.7646,629000.0
2010-11-22 12:30:00,32.6,32.61,32.54,32.55,406800.0,15.7646,15.7695,15.7356,15.7405,406800.0
2010-11-22 12:40:00,32.55,32.57,32.48,32.51,246800.0,15.7405,15.7501,15.7066,15.7211,246800.0
2010-11-22 12:50:00,32.51,32.53,32.47,32.47,176700.0,15.7211,15.7308,15.7018,15.7018,176700.0
2010-11-22 13:00:00,32.48,32.48,32.43,32.44,272600.0,15.7066,15.7066,15.6824,15.6873,272600.0
2010-11-22 13:10:00,32.44,32.46,32.42,32.44,310700.0,15.6873,15.6969,15.6776,15.6873,310700.0
2010-11-22 13:20:00,32.44,32.46,32.42,32.43,121100.0,15.6873,15.6969,15.6776,15.6824,121100.0
2010-11-22 13:30:00,32.43,32.48,32.43,32.44,224200.0,15.6824,15.7066,15.6824,15.6873,224200.0
2010-11-22 13:40:00,32.45,32.46,32.42,32.43,140000.0,15.6921,15.6969,15.6776,15.6824,140000.0
2010-11-22 13:50:00,32.42,32.44,32.4,32.41,268300.0,15.6776,15.6873,15.6679,15.6728,268300.0
2010-11-22 14:00:00,32.4,32.41,32.39,32.39,226700.0,15.6679,15.6728,15.6631,15.6631,226700.0
2010-11-22 14:10:00,32.4,32.41,32.38,32.4,387600.0,15.6679,15.6728,15.6582,15.6679,387600.0
2010-11-22 14:20:00,32.4,32.41,32.37,32.37,146400.0,15.6679,15.6728,15.6534,15.6534,146400.0
2010-11-22 14:30:00,32.38,32.41,32.37,32.38,154100.0,15.6582,15.6728,15.6534,15.6582,154100.0
2010-11-22 14:40:00,32.38,32.47,32.38,32.46,369200.0,15.6582,15.7018,15.6582,15.6969,369200.0
2010-11-22 14:50:00,32.46,32.5,32.45,32.46,218700.0,15.6969,15.7163,15.6921,15.6969,218700.0
2010-11-22 15:00:00,32.47,32.49,32.46,32.46,307600.0,15.7018,15.7114,15.6969,15.6969,307600.0
2010-11-22 15:10:00,32.47,32.47,32.44,32.44,456300.0,15.7018,15.7018,15.6873,15.6873,456300.0
2010-11-22 15:20:00,32.45,32.48,32.44,32.45,221300.0,15.6921,15.7066,15.6873,15.6921,221300.0
2010-11-22 15:30:00,32.44,32.48,32.43,32.48,386300.0,15.6873,15.7066,15.6824,15.7066,386300.0
2010-11-22 15:40:00,32.48,32.51,32.47,32.48,403500.0,15.7066,15.7211,15.7018,15.7066,403500.0
2010-11-22 15:50:00,32.49,32.51,32.47,32.51,1201800.0,15.7114,15.7211,15.7018,15.7211,1201800.0
2010-11-23 09:30:00,32.32,32.35,32.23,32.29,669300.0,15.6292,15.6437,15.5857,15.6147,669300.0
2010-11-23 09:40:00,32.29,32.34,32.25,32.31,501200.0,15.6147,15.6389,15.5954,15.6244,501200.0
2010-11-23 09:50:00,32.31,32.34,32.25,32.33,859000.0,15.6244,15.6389,15.5954,15.6341,859000.0
2010-11-23 10:00:00,32.33,32.46,32.33,32.43,604600.0,15.6341,15.6969,15.6341,15.6824,604600.0
2010-11-23 10:10:00,32.44,32.51,32.4,32.51,479400.0,15.6873,15.7211,15.6679,15.7211,479400.0
2010-11-23 10:20:00,32.51,32.55,32.49,32.51,579700.0,15.7211,15.7405,15.7114,15.7211,579700.0
2010-11-23 10:30:00,32.51,32.54,32.49,32.52,337200.0,15.7211,15.7356,15.7114,15.726,337200.0
2010-11-23 10:40:00,32.52,32.55,32.45,32.46,270000.0,15.726,15.7405,15.6921,15.6969,270000.0
2010-11-23 10:50:00,32.46,32.52,32.43,32.51,232500.0,15.6969,15.726,15.6824,15.7211,232500.0
2010-11-23 11:00:00,32.51,32.51,32.42,32.47,226700.0,15.7211,15.7211,15.6776,15.7018,226700.0
2010-11-23 11:10:00,32.47,32.48,32.41,32.46,249000.0,15.7018,15.7066,15.6728,15.6969,249000.0
2010-11-23 11:20:00,32.45,32.47,32.37,32.37,325800.0,15.6921,15.7018,15.6534,15.6534,325800.0
2010-11-23 11:30:00,32.37,32.38,32.32,32.35,257600.0,15.6534,15.6582,15.6292,15.6437,257600.0
2010-11-23 11:40:00,32.34,32.36,32.31,32.34,188700.0,15.6389,15.6486,15.6244,15.6389,188700.0
2010-11-23 11:50:00,32.34,32.42,32.32,32.4,223500.0,15.6389,15.6776,15.6292,15.6679,223500.0
2010-11-23 12:00:00,32.42,32.53,32.4,32.53,328200.0,15.6776,15.7308,15.6679,15.7308,328200.0
2010-11-23 12:10:00,32.53,32.55,32.51,32.52,206500.0,15.7308,15.7405,15.7211,15.726,206500.0
2010-11-23 12:20:00,32.52,32.57,32.51,32.54,215100.0,15.726,15.7501,15.7211,15.7356,215100.0
2010-11-23 12:30:00,32.54,32.54,32.45,32.46,211500.0,15.7356,15.7356,15.6921,15.6969,211500.0
2010-11-23 12:40:00,32.46,32.48,32.42,32.44,189500.0,15.6969,15.7066,15.6776,15.6873,189500.0
2010-11-23 12:50:00,32.45,32.53,32.44,32.53,253700.0,15.6921,15.7308,15.6873,15.7308,253700.0
2010-11-23 13:00:00,32.52,32.57,32.51,32.51,163200.0,15.726,15.7501,15.7211,15.7211,163200.0
2010-11-23 13:10:00,32.51,32.53,32.49,32.5,135200.0,15.7211,15.7308,15.7114,15.7163,135200.0
2010-11-23 13:20:00,32.5,32.53,32.48,32.52,161600.0,15.7163,15.7308,15.7066,15.726,161600.0
2010-11-23 13:30:00,32.52,32.53,32.48,32.5,181500.0,15.726,15.7308,15.7066,15.7163,181500.0
2010-11-23 13:40:00,32.49,32.5,32.41,32.43,238000.0,15.7114,15.7163,15.6728,15.6824,238000.0
2010-11-23 13:50:00,32.43,32.46,32.4,32.44,161000.0,15.6824,15.6969,15.6679,15.6873,161000.0
2010-11-23 14:00:00,32.43,32.45,32.39,32.4,246200.0,15.6824,15.6921,15.6631,15.6679,246200.0
2010-11-23 14:10:00,32.4,32.43,32.36,32.37,220300.0,15.6679,15.6824,15.6486,15.6534,220300.0
2010-11-23 14:20:00,32.37,32.39,32.34,32.39,192600.0,15.6534,15.6631,15.6389,15.6631,192600.0
2010-11-23 14:30:00,32.38,32.41,32.35,32.37,185900.0,15.6582,15.6728,15.6437,15.6534,185900.0
2010-11-23 14:40:00,32.37,32.4,32.34,32.37,197000.0,15.6534,15.6679,15.6389,15.6534,197000.0
2010-11-23 14:50:00,32.37,32.4,32.37,32.39,147900.0,15.6534,15.6679,15.6534,15.6631,147900.0
2010-11-23 15:00:00,32.38,32.44,32.38,32.4,207000.0,15.6582,15.6873,15.6582,15.6679,207000.0
2010-11-23 15:10:00,32.4,32.46,32.36,32.45,334700.0,15.6679,15.6969,15.6486,15.6921,334700.0
2010-11-23 15:20:00,32.45,32.46,32.41,32.46,259000.0,15.6921,15.6969,15.6728,15.6969,259000.0
2010-11-23 15:30:00,32.46,32.46,32.38,32.39,489700.0,15.6969,15.6969,15.6582,15.6631,489700.0
2010-11-23 15:40:00,32.39,32.42,32.36,32.36,446300.0,15.6631,15.6776,15.6486,15.6486,446300.0
2010-11-23 15:50:00,32.37,32.44,32.36,32.39,841400.0,15.6534,15.6873,15.6486,15.6631,841400.0
2010-11-24 09:30:00,32.51,32.67,32.49,32.54,577900.0,15.7211,15.7985,15.7114,15.7356,577900.0
2010-11-24 09:40:00,32.54,32.56,32.41,32.42,424800.0,15.7356,15.7453,15.6728,15.6776,424800.0
2010-11-24 09:50:00,32.43,32.45,32.4,32.43,566000.0,15.6824,15.6921,15.6679,15.6824,566000.0
2010-11-24 10:00:00,32.43,32.45,32.27,32.29,686300.0,15.6824,15.6921,15.6051,15.6147,686300.0
2010-11-24 10:10:00,32.29,32.29,32.22,32.28,454000.0,15.6147,15.6147,15.5809,15.6099,454000.0
2010-11-24 10:20:00,32.28,32.37,32.28,32.34,538100.0,15.6099,15.6534,15.6099,15.6389,538100.0
2010-11-24 10:30:00,32.34,32.34,32.28,32.32,409400.0,15.6389,15.6389,15.6099,15.6292,409400.0
2010-11-24 10:40:00,32.32,32.36,32.24,32.25,1863400.0,15.6292,15.6486,15.5905,15.5954,1863400.0
2010-11-24 10:50:00,32.25,32.31,32.23,32.29,356700.0,15.5954,15.6244,15.5857,15.6147,356700.0
2010-11-24 11:00:00,32.29,32.3,32.23,32.25,242400.0,15.6147,15.6196,15.5857,15.5954,242400.0
2010-11-24 11:10:00,32.24,32.29,32.22,32.24,282100.0,15.5905,15.6147,15.5809,15.5905,282100.0
2010-11-24 11:20:00,32.24,32.27,32.23,32.26,189500.0,15.5905,15.6051,15.5857,15.6002,189500.0
2010-11-24 11:30:00,32.26,32.3,32.26,32.3,159700.0,15.6002,15.6196,15.6002,15.6196,159700.0
2010-11-24 11:40:00,32.29,32.32,32.28,32.29,214400.0,15.6147,15.6292,15.6099,15.6147,214400.0
2010-11-24 11:50:00,32.29,32.34,32.28,32.33,287300.0,15.6147,15.6389,15.6099,15.6341,287300.0
2010-11-24 12:00:00,32.34,32.39,32.33,32.38,178600.0,15.6389,15.6631,15.6341,15.6582,178600.0
2010-11-24 12:10:00,32.39,32.39,32.32,32.34,275500.0,15.6631,15.6631,15.6292,15.6389,275500.0
2010-11-24 12:20:00,32.34,32.35,32.32,32.35,315200.0,15.6389,15.6437,15.6292,15.6437,315200.0
2010-11-24 12:30:00,32.35,32.37,32.33,32.35,218600.0,15.6437,15.6534,15.6341,15.6437,218600.0
2010-11-24 12:40:00,32.35,32.37,32.34,32.37,130200.0,15.6437,15.6534,15.6389,15.6534,130200.0
2010-11-24 12:50:00,32.37,32.4,32.36,32.38,266900.0,15.6534,15.6679,15.6486,15.6582,266900.0
2010-11-24 13:00:00,32.38,32.39,32.37,32.39,138600.0,15.6582,15.6631,15.6534,15.6631,138600.0
2010-11-24 13:10:00,32.39,32.39,32.35,32.38,193300.0,15.6631,15.6631,15.6437,15.6582,193300.0
2010-11-24 13:20:00,32.37,32.44,32.36,32.43,229000.0,15.6534,15.6873,15.6486,15.6824,229000.0
2010-11-24 13:30:00,32.43,32.45,32.42,32.42,172000.0,15.6824,15.6921,15.6776,15.6776,172000.0
2010-11-24 13:40:00,32.42,32.45,32.41,32.42,139300.0,15.6776,15.6921,15.6728,15.6776,139300.0
2010-11-24 13:50:00,32.42,32.45,32.42,32.45,115300.0,15.6776,15.6921,15.6776,15.6921,115300.0
2010-11-24 14:00:00,32.45,32.47,32.42,32.45,267900.0,15.6921,15.7018,15.6776,15.6921,267900.0
2010-11-24 14:10:00,32.45,32.46,32.39,32.4,178300.0,15.6921,15.6969,15.6631,15.6679,178300.0
2010-11-24 14:20:00,32.41,32.41,32.39,32.4,192500.0,15.6728,15.6728,15.6631,15.6679,192500.0
2010-11-24 14:30:00,32.39,32.4,32.39,32.39,84100.0,15.6631,15.6679,15.6631,15.6631,84100.0
2010-11-24 14:40:00,32.4,32.41,32.39,32.39,148100.0,15.6679,15.6728,15.6631,15.6631,148100.0
2010-11-24 14:50:00,32.4,32.4,32.37,32.39,188800.0,15.6679,15.6679,15.6534,15.6631,188800.0
2010-11-24 15:00:00,32.39,32.42,32.34,32.34,350500.0,15.6631,15.6776,15.6389,15.6389,350500.0
2010-11-24 15:10:00,32.35,32.36,32.33,32.35,233500.0,15.6437,15.6486,15.6341,15.6437,233500.0
2010-11-24 15:20:00,32.35,32.38,32.32,32.33,397900.0,15.6437,15.6582,15.6292,15.6341,397900.0
2010-11-24 15:30:00,32.33,32.33,32.27,32.27,367400.0,15.6341,15.6341,15.6051,15.6051,367400.0
2010-11-24 15:40:00,32.27,32.29,32.25,32.25,614300.0,15.6051,15.6147,15.5954,15.5954,614300.0
2010-11-24 15:50:00,32.26,32.36,32.25,32.36,946300.0,15.6002,15.6486,15.5954,15.6486,946300.0
2010-11-26 09:30:00,32.18,32.24,32.1,32.13,404700.0,15.5615,15.5905,15.5228,15.5374,404700.0
2010-11-26 09:40:00,32.12,32.23,32.1,32.2,224800.0,15.5325,15.5857,15.5228,15.5712,224800.0
2010-11-26 09:50:00,32.2,32.28,32.19,32.28,181600.0,15.5712,15.6099,15.5664,15.6099,181600.0
2010-11-26 10:00:00,32.28,32.3,32.25,32.29,175000.0,15.6099,15.6196,15.5954,15.6147,175000.0
2010-11-26 10:10:00,32.3,32.3,32.24,32.29,219300.0,15.6196,15.6196,15.5905,15.6147,219300.0
2010-11-26 10:20:00,32.29,32.31,32.23,32.24,138500.0,15.6147,15.6244,15.5857,15.5905,138500.0
2010-11-26 10:30:00,32.24,32.28,32.23,32.27,111400.0,15.5905,15.6099,15.5857,15.6051,111400.0
2010-11-26 10:40:00,32.28,32.3,32.23,32.25,198900.0,15.6099,15.6196,15.5857,15.5954,198900.0
2010-11-26 10:50:00,32.24,32.26,32.23,32.24,95400.0,15.5905,15.6002,15.5857,15.5905,95400.0
2010-11-26 11:00:00,32.24,32.27,32.22,32.27,99700.0,15.5905,15.6051,15.5809,15.6051,99700.0
2010-11-26 11:10:00,32.27,32.27,32.21,32.21,92000.0,15.6051,15.6051,15.576,15.576,92000.0
2010-11-26 11:20:00,32.21,32.23,32.18,32.19,113900.0,15.576,15.5857,15.5615,15.5664,113900.0
2010-11-26 11:30:00,32.2,32.21,32.17,32.17,111400.0,15.5712,15.576,15.5567,15.5567,111400.0
2010-11-26 11:40:00,32.17,32.2,32.15,32.2,111600.0,15.5567,15.5712,15.547,15.5712,111600.0
2010-11-26 11:50:00,32.2,32.24,32.18,32.24,95900.0,15.5712,15.5905,15.5615,15.5905,95900.0
2010-11-26 12:00:00,32.23,32.24,32.2,32.23,116600.0,15.5857,15.5905,15.5712,15.5857,116600.0
2010-11-26 12:10:00,32.23,32.28,32.22,32.27,144700.0,15.5857,15.6099,15.5809,15.6051,144700.0
2010-11-26 12:20:00,32.26,32.3,32.26,32.26,83500.0,15.6002,15.6196,15.6002,15.6002,83500.0
2010-11-26 12:30:00,32.26,32.27,32.21,32.22,106300.0,15.6002,15.6051,15.576,15.5809,106300.0
2010-11-26 12:40:00,32.21,32.25,32.19,32.24,427500.0,15.576,15.5954,15.5664,15.5905,427500.0
2010-11-26 12:50:00,32.24,32.27,32.21,32.24,739700.0,15.5905,15.6051,15.576,15.5905,739700.0
2010-11-29 09:30:00,32.18,32.2,32.05,32.13,705400.0,15.5615,15.5712,15.4987,15.5374,705400.0
2010-11-29 09:40:00,32.12,32.19,32.02,32.03,466500.0,15.5325,15.5664,15.4842,15.489,466500.0
2010-11-29 09:50:00,32.03,32.04,31.8,31.81,873000.0,15.489,15.4938,15.3778,15.3826,873000.0
2010-11-29 10:00:00,31.81,31.82,31.7,31.8,881400.0,15.3826,15.3874,15.3294,15.3778,881400.0
2010-11-29 10:10:00,31.8,31.84,31.75,31.83,439400.0,15.3778,15.3971,15.3536,15.3923,439400.0
2010-11-29 10:20:00,31.83,31.84,31.81,31.83,218900.0,15.3923,15.3971,15.3826,15.3923,218900.0
2010-11-29 10:30:00,31.82,31.91,31.82,31.87,388800.0,15.3874,15.431,15.3874,15.4116,388800.0
2010-11-29 10:40:00,31.89,31.92,31.85,31.85,220600.0,15.4213,15.4358,15.402,15.402,220600.0
2010-11-29 10:50:00,31.86,31.9,31.79,31.82,450800.0,15.4068,15.4261,15.3729,15.3874,450800.0
2010-11-29 11:00:00,31.82,31.85,31.8,31.82,162500.0,15.3874,15.402,15.3778,15.3874,162500.0
2010-11-29 11:10:00,31.82,31.87,31.8,31.8,204000.0,15.3874,15.4116,15.3778,15.3778,204000.0
2010-11-29 11:20:00,31.8,31.83,31.78,31.81,217000.0,15.3778,15.3923,15.3681,15.3826,217000.0
2010-11-29 11:30:00,31.81,31.82,31.75,31.75,340800.0,15.3826,15.3874,15.3536,15.3536,340800.0
2010-11-29 11:40:00,31.75,31.76,31.7,31.7,281300.0,15.3536,15.3584,15.3294,15.3294,281300.0
2010-11-29 11:50:00,31.7,31.71,31.67,31.7,292200.0,15.3294,15.3343,15.3149,15.3294,292200.0
2010-11-29 12:00:00,31.7,31.72,31.69,31.71,326900.0,15.3294,15.3391,15.3246,15.3343,326900.0
2010-11-29 12:10:00,31.71,31.72,31.68,31.72,258100.0,15.3343,15.3391,15.3197,15.3391,258100.0
2010-11-29 12:20:00,31.71,31.73,31.69,31.7,374000.0,15.3343,15.3439,15.3246,15.3294,374000.0
2010-11-29 12:30:00,31.7,31.7,31.68,31.69,296000.0,15.3294,15.3294,15.3197,15.3246,296000.0
2010-11-29 12:40:00,31.69,31.7,31.68,31.7,185100.0,15.3246,15.3294,15.3197,15.3294,185100.0
2010-11-29 12:50:00,31.7,31.7,31.69,31.69,140600.0,15.3294,15.3294,15.3246,15.3246,140600.0
2010-11-29 13:00:00,31.7,31.7,31.68,31.7,253700.0,15.3294,15.3294,15.3197,15.3294,253700.0
2010-11-29 13:10:00,31.7,31.7,31.69,31.7,91800.0,15.3294,15.3294,15.3246,15.3294,91800.0
2010-11-29 13:20:00,31.7,31.7,31.67,31.69,298400.0,15.3294,15.3294,15.3149,15.3246,298400.0
2010-11-29 13:30:00,31.69,31.7,31.67,31.69,141100.0,15.3246,15.3294,15.3149,15.3246,141100.0
2010-11-29 13:40:00,31.69,31.7,31.69,31.7,197900.0,15.3246,15.3294,15.3246,15.3294,197900.0
2010-11-29 13:50:00,31.7,31.71,31.68,31.7,279800.0,15.3294,15.3343,15.3197,15.3294,279800.0
2010-11-29 14:00:00,31.7,31.74,31.69,31.72,436200.0,15.3294,15.3488,15.3246,15.3391,436200.0
2010-11-29 14:10:00,31.72,31.74,31.69,31.71,348600.0,15.3391,15.3488,15.3246,15.3343,348600.0
2010-11-29 14:20:00,31.71,31.74,31.69,31.73,302900.0,15.3343,15.3488,15.3246,15.3439,302900.0
2010-11-29 14:30:00,31.74,31.78,31.73,31.78,515300.0,15.3488,15.3681,15.3439,15.3681,515300.0
2010-11-29 14:40:00,31.78,31.8,31.75,31.8,247800.0,15.3681,15.3778,15.3536,15.3778,247800.0
2010-11-29 14:50:00,31.79,31.85,31.76,31.85,318400.0,15.3729,15.402,15.3584,15.402,318400.0
2010-11-29 15:00:00,31.85,31.89,31.84,31.88,265600.0,15.402,15.4213,15.3971,15.4165,265600.0
2010-11-29 15:10:00,31.88,31.96,31.88,31.94,229800.0,15.4165,15.4551,15.4165,15.4455,229800.0
2010-11-29 15:20:00,31.94,31.95,31.89,31.93,254700.0,15.4455,15.4503,15.4213,15.4406,254700.0
2010-11-29 15:30:00,31.93,31.94,31.88,31.92,321600.0,15.4406,15.4455,15.4165,15.4358,321600.0
2010-11-29 15:40:00,31.92,32.0,31.91,32.0,582900.0,15.4358,15.4745,15.431,15.4745,582900.0
2010-11-29 15:50:00,32.01,32.01,31.89,31.9,1097700.0,15.4793,15.4793,15.4213,15.4261,1097700.0
2010-11-30 09:30:00,31.69,31.8,31.6,31.78,622700.0,15.3246,15.3778,15.2811,15.3681,622700.0
2010-11-30 09:40:00,31.78,32.0,31.77,31.97,500000.0,15.3681,15.4745,15.3633,15.46,500000.0
2010-11-30 09:50:00,31.97,32.02,31.93,31.99,367800.0,15.46,15.4842,15.4406,15.4697,367800.0
2010-11-30 10:00:00,32.0,32.12,31.98,32.06,602700.0,15.4745,15.5325,15.4648,15.5035,602700.0
2010-11-30 10:10:00,32.06,32.09,31.92,31.94,718800.0,15.5035,15.518,15.4358,15.4455,718800.0
2010-11-30 10:20:00,31.93,32.0,31.92,32.0,438900.0,15.4406,15.4745,15.4358,15.4745,438900.0
2010-11-30 10:30:00,31.99,32.03,31.96,31.97,418600.0,15.4697,15.489,15.4551,15.46,418600.0
2010-11-30 10:40:00,31.98,31.98,31.86,31.9,319900.0,15.4648,15.4648,15.4068,15.4261,319900.0
2010-11-30 10:50:00,31.89,31.94,31.84,31.93,318200.0,15.4213,15.4455,15.3971,15.4406,318200.0
2010-11-30 11:00:00,31.94,31.98,31.93,31.95,321100.0,15.4455,15.4648,15.4406,15.4503,321100.0
2010-11-30 11:10:00,31.95,31.96,31.89,31.93,303500.0,15.4503,15.4551,15.4213,15.4406,303500.0
2010-11-30 11:20:00,31.94,31.94,31.91,31.91,206300.0,15.4455,15.4455,15.431,15.431,206300.0
2010-11-30 11:30:00,31.9,31.97,31.9,31.93,374000.0,15.4261,15.46,15.4261,15.4406,374000.0
2010-11-30 11:40:00,31.94,32.02,31.93,32.02,324000.0,15.4455,15.4842,15.4406,15.4842,324000.0
2010-11-30 11:50:00,32.02,32.11,32.0,32.09,354400.0,15.4842,15.5277,15.4745,15.518,354400.0
2010-11-30 12:00:00,32.09,32.11,32.07,32.1,337600.0,15.518,15.5277,15.5083,15.5228,337600.0
2010-11-30 12:10:00,32.1,32.1,31.98,32.0,173800.0,15.5228,15.5228,15.4648,15.4745,173800.0
2010-11-30 12:20:00,32.0,32.01,31.98,32.01,177200.0,15.4745,15.4793,15.4648,15.4793,177200.0
2010-11-30 12:30:00,32.01,32.02,32.0,32.0,87600.0,15.4793,15.4842,15.4745,15.4745,87600.0
2010-11-30 12:40:00,32.0,32.03,31.99,32.01,162600.0,15.4745,15.489,15.4697,15.4793,162600.0
2010-11-30 12:50:00,32.01,32.02,31.98,31.99,237700.0,15.4793,15.4842,15.4648,15.4697,237700.0
2010-11-30 13:00:00,31.99,32.08,31.98,32.05,231100.0,15.4697,15.5132,15.4648,15.4987,231100.0
2010-11-30 13:10:00,32.05,32.06,32.02,32.04,133100.0,15.4987,15.5035,15.4842,15.4938,133100.0
2010-11-30 13:20:00,32.04,32.08,32.03,32.03,134800.0,15.4938,15.5132,15.489,15.489,134800.0
2010-11-30 13:30:00,32.03,32.1,32.03,32.09,177600.0,15.489,15.5228,15.489,15.518,177600.0
2010-11-30 13:40:00,32.09,32.1,32.06,32.08,181100.0,15.518,15.5228,15.5035,15.5132,181100.0
2010-11-30 13:50:00,32.08,32.12,32.06,32.12,187500.0,15.5132,15.5325,15.5035,15.5325,187500.0
2010-11-30 14:00:00,32.11,32.13,32.09,32.13,238800.0,15.5277,15.5374,15.518,15.5374,238800.0
2010-11-30 14:10:00,32.12,32.16,32.1,32.12,220700.0,15.5325,15.5519,15.5228,15.5325,220700.0
2010-11-30 14:20:00,32.13,32.14,32.0,32.02,422000.0,15.5374,15.5422,15.4745,15.4842,422000.0
2010-11-30 14:30:00,32.02,32.02,31.97,31.97,228700.0,15.4842,15.4842,15.46,15.46,228700.0
2010-11-30 14:40:00,31.97,32.03,31.96,32.02,236600.0,15.46,15.489,15.4551,15.4842,236600.0
2010-11-30 14:50:00,32.02,32.1,32.01,32.1,267900.0,15.4842,15.5228,15.4793,15.5228,267900.0
2010-11-30 15:00:00,32.1,32.16,32.08,32.13,278900.0,15.5228,15.5519,15.5132,15.5374,278900.0
2010-11-30 15:10:00,32.13,32.14,32.09,32.11,246400.0,15.5374,15.5422,15.518,15.5277,246400.0
2010-11-30 15:20:00,32.11,32.14,32.09,32.12,183400.0,15.5277,15.5422,15.518,15.5325,183400.0
2010-11-30 15:30:00,32.12,32.15,32.1,32.12,328600.0,15.5325,15.547,15.5228,15.5325,328600.0
2010-11-30 15:40:00,32.11,32.12,32.04,32.04,667800.0,15.5277,15.5325,15.4938,15.4938,667800.0
2010-11-30 15:50:00,32.04,32.09,32.01,32.02,1378400.0,15.4938,15.518,15.4793,15.4842,1378400.0
2010-12-01 09:30:00,32.44,32.5,32.4,32.41,837400.0,15.6873,15.7163,15.6679,15.6728,837400.0
2010-12-01 09:40:00,32.41,32.5,32.38,32.48,357800.0,15.6728,15.7163,15.6582,15.7066,357800.0
2010-12-01 09:50:00,32.48,32.49,32.39,32.46,475300.0,15.7066,15.7114,15.6631,15.6969,475300.0
2010-12-01 10:00:00,32.46,32.48,32.36,32.37,511200.0,15.6969,15.7066,15.6486,15.6534,511200.0
2010-12-01 10:10:00,32.37,32.44,32.33,32.35,461500.0,15.6534,15.6873,15.6341,15.6437,461500.0
2010-12-01 10:20:00,32.36,32.36,32.29,32.3,495300.0,15.6486,15.6486,15.6147,15.6196,495300.0
2010-12-01 10:30:00,32.31,32.35,32.27,32.32,375800.0,15.6244,15.6437,15.6051,15.6292,375800.0
2010-12-01 10:40:00,32.33,32.39,32.31,32.39,263800.0,15.6341,15.6631,15.6244,15.6631,263800.0
2010-12-01 10:50:00,32.38,32.39,32.29,32.3,161800.0,15.6582,15.6631,15.6147,15.6196,161800.0
2010-12-01 11:00:00,32.3,32.32,32.25,32.25,260800.0,15.6196,15.6292,15.5954,15.5954,260800.0
2010-12-01 11:10:00,32.26,32.28,32.22,32.27,240700.0,15.6002,15.6099,15.5809,15.6051,240700.0
2010-12-01 11:20:00,32.26,32.31,32.25,32.26,139900.0,15.6002,15.6244,15.5954,15.6002,139900.0
2010-12-01 11:30:00,32.26,32.31,32.26,32.28,196700.0,15.6002,15.6244,15.6002,15.6099,196700.0
2010-12-01 11:40:00,32.29,32.3,32.26,32.28,106600.0,15.6147,15.6196,15.6002,15.6099,106600.0
2010-12-01 11:50:00,32.28,32.47,32.28,32.45,419500.0,15.6099,15.7018,15.6099,15.6921,419500.0
2010-12-01 12:00:00,32.46,32.5,32.44,32.46,232200.0,15.6969,15.7163,15.6873,15.6969,232200.0
2010-12-01 12:10:00,32.46,32.47,32.45,32.46,177300.0,15.6969,15.7018,15.6921,15.6969,177300.0
2010-12-01 12:20:00,32.46,32.47,32.44,32.45,158800.0,15.6969,15.7018,15.6873,15.6921,158800.0
2010-12-01 12:30:00,32.46,32.48,32.44,32.44,190800.0,15.6969,15.7066,15.6873,15.6873,190800.0
2010-12-01 12:40:00,32.44,32.46,32.41,32.43,182100.0,15.6873,15.6969,15.6728,15.6824,182100.0
2010-12-01 12:50:00,32.44,32.45,32.39,32.4,271700.0,15.6873,15.6921,15.6631,15.6679,271700.0
2010-12-01 13:00:00,32.4,32.45,32.38,32.44,303800.0,15.6679,15.6921,15.6582,15.6873,303800.0
2010-12-01 13:10:00,32.44,32.5,32.43,32.45,329500.0,15.6873,15.7163,15.6824,15.6921,329500.0
2010-12-01 13:20:00,32.45,32.48,32.42,32.43,328900.0,15.6921,15.7066,15.6776,15.6824,328900.0
2010-12-01 13:30:00,32.42,32.45,32.39,32.44,169300.0,15.6776,15.6921,15.6631,15.6873,169300.0
2010-12-01 13:40:00,32.44,32.45,32.39,32.42,182100.0,15.6873,15.6921,15.6631,15.6776,182100.0
2010-12-01 13:50:00,32.42,32.44,32.4,32.42,140300.0,15.6776,15.6873,15.6679,15.6776,140300.0
2010-12-01 14:00:00,32.42,32.43,32.37,32.38,200500.0,15.6776,15.6824,15.6534,15.6582,200500.0
2010-12-01 14:10:00,32.37,32.4,32.34,32.36,449600.0,15.6534,15.6679,15.6389,15.6486,449600.0
2010-12-01 14:20:00,32.37,32.37,32.3,32.31,326900.0,15.6534,15.6534,15.6196,15.6244,326900.0
2010-12-01 14:30:00,32.31,32.36,32.31,32.33,327200.0,15.6244,15.6486,15.6244,15.6341,327200.0
2010-12-01 14:40:00,32.33,32.34,32.3,32.31,276600.0,15.6341,15.6389,15.6196,15.6244,276600.0
2010-12-01 14:50:00,32.31,32.33,32.29,32.3,319400.0,15.6244,15.6341,15.6147,15.6196,319400.0
2010-12-01 15:00:00,32.3,32.31,32.27,32.3,304600.0,15.6196,15.6244,15.6051,15.6196,304600.0
2010-12-01 15:10:00,32.29,32.3,32.26,32.26,283500.0,15.6147,15.6196,15.6002,15.6002,283500.0
2010-12-01 15:20:00,32.26,32.29,32.26,32.29,382200.0,15.6002,15.6147,15.6002,15.6147,382200.0
2010-12-01 15:30:00,32.28,32.32,32.26,32.31,479000.0,15.6099,15.6292,15.6002,15.6244,479000.0
2010-12-01 15:40:00,32.31,32.34,32.28,32.3,477600.0,15.6244,15.6389,15.6099,15.6196,477600.0
2010-12-01 15:50:00,32.3,32.36,32.29,32.35,1306100.0,15.6196,15.6486,15.6147,15.6437,1306100.0
2010-12-02 09:30:00,32.23,32.45,32.23,32.42,453900.0,15.5857,15.6921,15.5857,15.6776,453900.0
2010-12-02 09:40:00,32.42,32.48,32.4,32.42,313700.0,15.6776,15.7066,15.6679,15.6776,313700.0
2010-12-02 09:50:00,32.42,32.46,32.4,32.45,364200.0,15.6776,15.6969,15.6679,15.6921,364200.0
2010-12-02 10:00:00,32.45,32.5,32.44,32.48,318900.0,15.6921,15.7163,15.6873,15.7066,318900.0
2010-12-02 10:10:00,32.47,32.48,32.43,32.44,314100.0,15.7018,15.7066,15.6824,15.6873,314100.0
2010-12-02 10:20:00,32.45,32.51,32.44,32.46,592300.0,15.6921,15.7211,15.6873,15.6969,592300.0
2010-12-02 10:30:00,32.47,32.53,32.45,32.51,413900.0,15.7018,15.7308,15.6921,15.7211,413900.0
2010-12-02 10:40:00,32.51,32.58,32.51,32.56,294300.0,15.7211,15.755,15.7211,15.7453,294300.0
2010-12-02 10:50:00,32.56,32.58,32.47,32.49,508000.0,15.7453,15.755,15.7018,15.7114,508000.0
2010-12-02 11:00:00,32.48,32.49,32.43,32.44,325000.0,15.7066,15.7114,15.6824,15.6873,325000.0
2010-12-02 11:10:00,32.44,32.54,32.44,32.54,319800.0,15.6873,15.7356,15.6873,15.7356,319800.0
2010-12-02 11:20:00,32.53,32.57,32.52,32.53,223600.0,15.7308,15.7501,15.726,15.7308,223600.0
2010-12-02 11:30:00,32.52,32.53,32.51,32.51,148200.0,15.726,15.7308,15.7211,15.7211,148200.0
2010-12-02 11:40:00,32.51,32.52,32.5,32.52,179900.0,15.7211,15.726,15.7163,15.726,179900.0
2010-12-02 11:50:00,32.52,32.52,32.5,32.5,135600.0,15.726,15.726,15.7163,15.7163,135600.0
2010-12-02 12:00:00,32.51,32.52,32.49,32.52,245000.0,15.7211,15.726,15.7114,15.726,245000.0
2010-12-02 12:10:00,32.51,32.54,32.5,32.52,378700.0,15.7211,15.7356,15.7163,15.726,378700.0
2010-12-02 12:20:00,32.52,32.53,32.48,32.48,225300.0,15.726,15.7308,15.7066,15.7066,225300.0
2010-12-02 12:30:00,32.49,32.49,32.46,32.47,196100.0,15.7114,15.7114,15.6969,15.7018,196100.0
2010-12-02 12:40:00,32.48,32.52,32.47,32.51,156900.0,15.7066,15.726,15.7018,15.7211,156900.0
2010-12-02 12:50:00,32.5,32.54,32.5,32.53,316300.0,15.7163,15.7356,15.7163,15.7308,316300.0
2010-12-02 13:00:00,32.53,32.59,32.52,32.56,569900.0,15.7308,15.7598,15.726,15.7453,569900.0
2010-12-02 13:10:00,32.55,32.56,32.5,32.54,630100.0,15.7405,15.7453,15.7163,15.7356,630100.0
2010-12-02 13:20:00,32.53,32.61,32.53,32.56,819400.0,15.7308,15.7695,15.7308,15.7453,819400.0
2010-12-02 13:30:00,32.57,32.6,32.55,32.58,425500.0,15.7501,15.7646,15.7405,15.755,425500.0
2010-12-02 13:40:00,32.59,32.59,32.55,32.55,374900.0,15.7598,15.7598,15.7405,15.7405,374900.0
2010-12-02 13:50:00,32.55,32.58,32.55,32.57,373500.0,15.7405,15.755,15.7405,15.7501,373500.0
2010-12-02 14:00:00,32.57,32.58,32.55,32.56,505200.0,15.7501,15.755,15.7405,15.7453,505200.0
2010-12-02 14:10:00,32.55,32.66,32.54,32.66,735900.0,15.7405,15.7937,15.7356,15.7937,735900.0
2010-12-02 14:20:00,32.66,32.78,32.65,32.72,863900.0,15.7937,15.8517,15.7888,15.8227,863900.0
2010-12-02 14:30:00,32.72,32.72,32.69,32.7,294700.0,15.8227,15.8227,15.8082,15.813,294700.0
2010-12-02 14:40:00,32.71,32.74,32.69,32.71,341200.0,15.8178,15.8323,15.8082,15.8178,341200.0
2010-12-02 14:50:00,32.7,32.71,32.66,32.69,593600.0,15.813,15.8178,15.7937,15.8082,593600.0
2010-12-02 15:00:00,32.68,32.68,32.55,32.62,1101700.0,15.8033,15.8033,15.7405,15.7743,1101700.0
2010-12-02 15:10:00,32.62,32.63,32.59,32.6,306600.0,15.7743,15.7791,15.7598,15.7646,306600.0
2010-12-02 15:20:00,32.6,32.65,32.59,32.64,253900.0,15.7646,15.7888,15.7598,15.784,253900.0
2010-12-02 15:30:00,32.64,32.7,32.63,32.68,514600.0,15.784,15.813,15.7791,15.8033,514600.0
2010-12-02 15:40:00,32.68,32.73,32.67,32.69,962600.0,15.8033,15.8275,15.7985,15.8082,962600.0
2010-12-02 15:50:00,32.69,32.74,32.63,32.73,2012100.0,15.8082,15.8323,15.7791,15.8275,2012100.0
2010-12-03 09:30:00,32.56,32.63,32.46,32.54,795100.0,15.7453,15.7791,15.6969,15.7356,795100.0
2010-12-03 09:40:00,32.54,32.66,32.5,32.52,634400.0,15.7356,15.7937,15.7163,15.726,634400.0
2010-12-03 09:50:00,32.52,32.52,32.41,32.48,549800.0,15.726,15.726,15.6728,15.7066,549800.0
2010-12-03 10:00:00,32.47,32.67,32.46,32.67,471900.0,15.7018,15.7985,15.6969,15.7985,471900.0
2010-12-03 10:10:00,32.67,32.69,32.54,32.59,373500.0,15.7985,15.8082,15.7356,15.7598,373500.0
2010-12-03 10:20:00,32.58,32.63,32.58,32.63,260500.0,15.755,15.7791,15.755,15.7791,260500.0
2010-12-03 10:30:00,32.63,32.72,32.62,32.71,385200.0,15.7791,15.8227,15.7743,15.8178,385200.0
2010-12-03 10:40:00,32.71,32.72,32.64,32.67,277200.0,15.8178,15.8227,15.784,15.7985,277200.0
2010-12-03 10:50:00,32.67,32.72,32.66,32.72,202800.0,15.7985,15.8227,15.7937,15.8227,202800.0
2010-12-03 11:00:00,32.72,32.72,32.67,32.67,259400.0,15.8227,15.8227,15.7985,15.7985,259400.0
2010-12-03 11:10:00,32.67,32.7,32.65,32.7,108900.0,15.7985,15.813,15.7888,15.813,108900.0
2010-12-03 11:20:00,32.7,32.72,32.66,32.67,209500.0,15.813,15.8227,15.7937,15.7985,209500.0
2010-12-03 11:30:00,32.67,32.67,32.6,32.64,275000.0,15.7985,15.7985,15.7646,15.784,275000.0
2010-12-03 11:40:00,32.63,32.7,32.63,32.67,196100.0,15.7791,15.813,15.7791,15.7985,196100.0
2010-12-03 11:50:00,32.67,32.68,32.63,32.68,160600.0,15.7985,15.8033,15.7791,15.8033,160600.0
2010-12-03 12:00:00,32.68,32.7,32.67,32.69,202000.0,15.8033,15.813,15.7985,15.8082,202000.0
2010-12-03 12:10:00,32.69,32.71,32.68,32.7,122900.0,15.8082,15.8178,15.8033,15.813,122900.0
2010-12-03 12:20:00,32.7,32.7,32.65,32.66,195800.0,15.813,15.813,15.7888,15.7937,195800.0
2010-12-03 12:30:00,32.65,32.71,32.64,32.71,136000.0,15.7888,15.8178,15.784,15.8178,136000.0
2010-12-03 12:40:00,32.71,32.75,32.7,32.75,113800.0,15.8178,15.8372,15.813,15.8372,113800.0
2010-12-03 12:50:00,32.75,32.75,32.68,32.69,383600.0,15.8372,15.8372,15.8033,15.8082,383600.0
2010-12-03 13:00:00,32.69,32.7,32.6,32.6,257000.0,15.8082,15.813,15.7646,15.7646,257000.0
2010-12-03 13:10:00,32.6,32.65,32.6,32.62,227500.0,15.7646,15.7888,15.7646,15.7743,227500.0
2010-12-03 13:20:00,32.62,32.65,32.61,32.62,257000.0,15.7743,15.7888,15.7695,15.7743,257000.0
2010-12-03 13:30:00,32.61,32.62,32.55,32.58,224100.0,15.7695,15.7743,15.7405,15.755,224100.0
2010-12-03 13:40:00,32.58,32.61,32.57,32.61,87700.0,15.755,15.7695,15.7501,15.7695,87700.0
2010-12-03 13:50:00,32.61,32.63,32.6,32.63,81100.0,15.7695,15.7791,15.7646,15.7791,81100.0
2010-12-03 14:00:00,32.63,32.67,32.6,32.62,217100.0,15.7791,15.7985,15.7646,15.7743,217100.0
2010-12-03 14:10:00,32.61,32.65,32.61,32.62,135100.0,15.7695,15.7888,15.7695,15.7743,135100.0
2010-12-03 14:20:00,32.62,32.66,32.62,32.66,288300.0,15.7743,15.7937,15.7743,15.7937,288300.0
2010-12-03 14:30:00,32.66,32.69,32.64,32.69,233500.0,15.7937,15.8082,15.784,15.8082,233500.0
2010-12-03 14:40:00,32.69,32.74,32.67,32.69,528900.0,15.8082,15.8323,15.7985,15.8082,528900.0
2010-12-03 14:50:00,32.69,32.75,32.69,32.74,230900.0,15.8082,15.8372,15.8082,15.8323,230900.0
2010-12-03 15:00:00,32.74,32.74,32.7,32.71,215800.0,15.8323,15.8323,15.813,15.8178,215800.0
2010-12-03 15:10:00,32.71,32.72,32.69,32.7,206700.0,15.8178,15.8227,15.8082,15.813,206700.0
2010-12-03 15:20:00,32.7,32.75,32.7,32.75,180600.0,15.813,15.8372,15.813,15.8372,180600.0
2010-12-03 15:30:00,32.74,32.79,32.74,32.79,402200.0,15.8323,15.8565,15.8323,15.8565,402200.0
2010-12-03 15:40:00,32.79,32.87,32.78,32.87,578700.0,15.8565,15.8952,15.8517,15.8952,578700.0
2010-12-03 15:50:00,32.87,32.9,32.86,32.89,1184200.0,15.8952,15.9097,15.8904,15.9049,1184200.0
2010-12-06 09:30:00,32.95,32.99,32.88,32.92,737000.0,15.9339,15.9532,15.9,15.9194,737000.0
2010-12-06 09:40:00,32.92,32.95,32.76,32.8,554200.0,15.9194,15.9339,15.842,15.8614,554200.0
2010-12-06 09:50:00,32.81,32.93,32.8,32.87,494500.0,15.8662,15.9242,15.8614,15.8952,494500.0
2010-12-06 10:00:00,32.86,32.88,32.78,32.79,408900.0,15.8904,15.9,15.8517,15.8565,408900.0
2010-12-06 10:10:00,32.78,32.83,32.75,32.76,329400.0,15.8517,15.8759,15.8372,15.842,329400.0
2010-12-06 10:20:00,32.76,32.91,32.75,32.89,266600.0,15.842,15.9145,15.8372,15.9049,266600.0
2010-12-06 10:30:00,32.9,32.91,32.83,32.87,232900.0,15.9097,15.9145,15.8759,15.8952,232900.0
2010-12-06 10:40:00,32.87,32.9,32.85,32.9,190400.0,15.8952,15.9097,15.8855,15.9097,190400.0
2010-12-06 10:50:00,32.89,32.92,32.84,32.91,281800.0,15.9049,15.9194,15.8807,15.9145,281800.0
2010-12-06 11:00:00,32.91,33.0,32.91,32.99,444300.0,15.9145,15.9581,15.9145,15.9532,444300.0
2010-12-06 11:10:00,32.99,32.99,32.94,32.95,273800.0,15.9532,15.9532,15.9291,15.9339,273800.0
2010-12-06 11:20:00,32.95,32.96,32.9,32.92,226200.0,15.9339,15.9387,15.9097,15.9194,226200.0
2010-12-06 11:30:00,32.92,32.93,32.89,32.9,189700.0,15.9194,15.9242,15.9049,15.9097,189700.0
2010-12-06 11:40:00,32.9,32.95,32.9,32.93,161100.0,15.9097,15.9339,15.9097,15.9242,161100.0
2010-12-06 11:50:00,32.93,32.95,32.91,32.94,147100.0,15.9242,15.9339,15.9145,15.9291,147100.0
2010-12-06 12:00:00,32.94,32.97,32.92,32.95,321100.0,15.9291,15.9436,15.9194,15.9339,321100.0
2010-12-06 12:10:00,32.95,32.99,32.94,32.98,173000.0,15.9339,15.9532,15.9291,15.9484,173000.0
2010-12-06 12:20:00,32.98,33.0,32.97,33.0,350100.0,15.9484,15.9581,15.9436,15.9581,350100.0
2010-12-06 12:30:00,33.0,33.0,32.97,32.99,178500.0,15.9581,15.9581,15.9436,15.9532,178500.0
2010-12-06 12:40:00,32.99,32.99,32.94,32.95,126800.0,15.9532,15.9532,15.9291,15.9339,126800.0
2010-12-06 12:50:00,32.94,33.0,32.92,33.0,425200.0,15.9291,15.9581,15.9194,15.9581,425200.0
2010-12-06 13:00:00,33.0,33.03,32.99,32.99,263900.0,15.9581,15.9726,15.9532,15.9532,263900.0
2010-12-06 13:10:00,33.0,33.0,32.94,32.97,127900.0,15.9581,15.9581,15.9291,15.9436,127900.0
2010-12-06 13:20:00,32.97,33.0,32.97,33.0,65200.0,15.9436,15.9581,15.9436,15.9581,65200.0
2010-12-06 13:30:00,33.0,33.02,32.97,33.0,179400.0,15.9581,15.9677,15.9436,15.9581,179400.0
2010-12-06 13:40:00,32.99,33.04,32.99,33.03,129300.0,15.9532,15.9774,15.9532,15.9726,129300.0
2010-12-06 13:50:00,33.02,33.03,32.99,33.01,179800.0,15.9677,15.9726,15.9532,15.9629,179800.0
2010-12-06 14:00:00,33.0,33.01,32.99,33.01,195600.0,15.9581,15.9629,15.9532,15.9629,195600.0
2010-12-06 14:10:00,33.0,33.02,32.95,33.01,774100.0,15.9581,15.9677,15.9339,15.9629,774100.0
2010-12-06 14:20:00,33.02,33.05,33.0,33.02,273900.0,15.9677,15.9822,15.9581,15.9677,273900.0
2010-12-06 14:30:00,33.02,33.1,33.0,33.08,359600.0,15.9677,16.0064,15.9581,15.9968,359600.0
2010-12-06 14:40:00,33.08,33.09,33.03,33.08,245700.0,15.9968,16.0016,15.9726,15.9968,245700.0
2010-12-06 14:50:00,33.08,33.09,33.06,33.06,170400.0,15.9968,16.0016,15.9871,15.9871,170400.0
2010-12-06 15:00:00,33.06,33.07,33.03,33.03,211700.0,15.9871,15.9919,15.9726,15.9726,211700.0
2010-12-06 15:10:00,33.03,33.05,33.02,33.03,165700.0,15.9726,15.9822,15.9677,15.9726,165700.0
2010-12-06 15:20:00,33.03,33.04,33.0,33.0,163700.0,15.9726,15.9774,15.9581,15.9581,163700.0
2010-12-06 15:30:00,33.0,33.01,32.99,33.01,418500.0,15.9581,15.9629,15.9532,15.9629,418500.0
2010-12-06 15:40:00,33.01,33.01,32.95,32.96,700600.0,15.9629,15.9629,15.9339,15.9387,700600.0
2010-12-06 15:50:00,32.96,32.97,32.88,32.9,1363500.0,15.9387,15.9436,15.9,15.9097,1363500.0
2010-12-07 09:30:00,33.23,33.28,33.02,33.11,1426400.0,16.0693,16.0935,15.9677,16.0113,1426400.0
2010-12-07 09:40:00,33.1,33.18,33.08,33.11,502700.0,16.0064,16.0451,15.9968,16.0113,502700.0
2010-12-07 09:50:00,33.11,33.15,33.05,33.14,506400.0,16.0113,16.0306,15.9822,16.0258,506400.0
2010-12-07 10:00:00,33.14,33.24,33.12,33.22,535000.0,16.0258,16.0741,16.0161,16.0645,535000.0
2010-12-07 10:10:00,33.22,33.34,33.22,33.31,459700.0,16.0645,16.1225,16.0645,16.108,459700.0
2010-12-07 10:20:00,33.31,33.31,33.13,33.16,535600.0,16.108,16.108,16.0209,16.0354,535600.0
2010-12-07 10:30:00,33.17,33.17,33.1,33.17,483600.0,16.0403,16.0403,16.0064,16.0403,483600.0
2010-12-07 10:40:00,33.17,33.23,33.16,33.21,328500.0,16.0403,16.0693,16.0354,16.0596,328500.0
2010-12-07 10:50:00,33.21,33.23,33.18,33.18,362000.0,16.0596,16.0693,16.0451,16.0451,362000.0
2010-12-07 11:00:00,33.18,33.22,33.16,33.16,388700.0,16.0451,16.0645,16.0354,16.0354,388700.0
2010-12-07 11:10:00,33.17,33.22,33.16,33.18,455400.0,16.0403,16.0645,16.0354,16.0451,455400.0
2010-12-07 11:20:00,33.18,33.18,33.05,33.07,423700.0,16.0451,16.0451,15.9822,15.9919,423700.0
2010-12-07 11:30:00,33.06,33.07,33.0,33.01,333800.0,15.9871,15.9919,15.9581,15.9629,333800.0
2010-12-07 11:40:00,33.01,33.06,33.0,33.01,245700.0,15.9629,15.9871,15.9581,15.9629,245700.0
2010-12-07 11:50:00,33.01,33.06,33.0,33.03,296200.0,15.9629,15.9871,15.9581,15.9726,296200.0
2010-12-07 12:00:00,33.03,33.04,33.0,33.02,273100.0,15.9726,15.9774,15.9581,15.9677,273100.0
2010-12-07 12:10:00,33.01,33.02,33.0,33.02,176600.0,15.9629,15.9677,15.9581,15.9677,176600.0
2010-12-07 12:20:00,33.01,33.03,33.01,33.03,118800.0,15.9629,15.9726,15.9629,15.9726,118800.0
2010-12-07 12:30:00,33.03,33.03,32.99,33.01,730000.0,15.9726,15.9726,15.9532,15.9629,730000.0
2010-12-07 12:40:00,33.01,33.02,32.99,33.01,319400.0,15.9629,15.9677,15.9532,15.9629,319400.0
2010-12-07 12:50:00,33.01,33.02,33.01,33.01,111500.0,15.9629,15.9677,15.9629,15.9629,111500.0
2010-12-07 13:00:00,33.02,33.1,33.01,33.1,364800.0,15.9677,16.0064,15.9629,16.0064,364800.0
2010-12-07 13:10:00,33.1,33.11,33.02,33.05,459900.0,16.0064,16.0113,15.9677,15.9822,459900.0
2010-12-07 13:20:00,33.05,33.06,33.03,33.06,133500.0,15.9822,15.9871,15.9726,15.9871,133500.0
2010-12-07 13:30:00,33.06,33.06,33.0,33.02,298200.0,15.9871,15.9871,15.9581,15.9677,298200.0
2010-12-07 13:40:00,33.01,33.02,32.99,33.0,236800.0,15.9629,15.9677,15.9532,15.9581,236800.0
2010-12-07 13:50:00,33.01,33.03,33.0,33.01,237300.0,15.9629,15.9726,15.9581,15.9629,237300.0
2010-12-07 14:00:00,33.02,33.02,32.97,32.97,321900.0,15.9677,15.9677,15.9436,15.9436,321900.0
2010-12-07 14:10:00,32.97,32.98,32.91,32.93,547500.0,15.9436,15.9484,15.9145,15.9242,547500.0
2010-12-07 14:20:00,32.93,32.94,32.87,32.9,684600.0,15.9242,15.9291,15.8952,15.9097,684600.0
2010-12-07 14:30:00,32.9,32.99,32.82,32.97,942100.0,15.9097,15.9532,15.871,15.9436,942100.0
2010-12-07 14:40:00,32.97,33.06,32.94,33.05,875900.0,15.9436,15.9871,15.9291,15.9822,875900.0
2010-12-07 14:50:00,33.06,33.13,32.98,32.99,1342700.0,15.9871,16.0209,15.9484,15.9532,1342700.0
2010-12-07 15:00:00,32.99,33.03,32.94,33.01,805400.0,15.9532,15.9726,15.9291,15.9629,805400.0
2010-12-07 15:10:00,33.01,33.04,32.98,33.0,389500.0,15.9629,15.9774,15.9484,15.9581,389500.0
2010-12-07 15:20:00,33.01,33.01,32.93,32.98,485700.0,15.9629,15.9629,15.9242,15.9484,485700.0
2010-12-07 15:30:00,32.97,33.02,32.94,33.02,521600.0,15.9436,15.9677,15.9291,15.9677,521600.0
2010-12-07 15:40:00,33.03,33.03,32.93,32.96,549000.0,15.9726,15.9726,15.9242,15.9387,549000.0
2010-12-07 15:50:00,32.97,32.98,32.92,32.96,1232400.0,15.9436,15.9484,15.9194,15.9387,1232400.0
2010-12-08 09:30:00,33.08,33.17,32.98,33.0,481100.0,15.9968,16.0403,15.9484,15.9581,481100.0
2010-12-08 09:40:00,33.0,33.17,33.0,33.17,340800.0,15.9581,16.0403,15.9581,16.0403,340800.0
2010-12-08 09:50:00,33.17,33.2,33.09,33.1,249800.0,16.0403,16.0548,16.0016,16.0064,249800.0
2010-12-08 10:00:00,33.1,33.21,33.09,33.17,341300.0,16.0064,16.0596,16.0016,16.0403,341300.0
2010-12-08 10:10:00,33.17,33.2,33.09,33.14,481200.0,16.0403,16.0548,16.0016,16.0258,481200.0
2010-12-08 10:20:00,33.13,33.14,33.05,33.06,325600.0,16.0209,16.0258,15.9822,15.9871,325600.0
2010-12-08 10:30:00,33.06,33.06,33.0,33.03,309500.0,15.9871,15.9871,15.9581,15.9726,309500.0
2010-12-08 10:40:00,33.02,33.05,33.0,33.03,213500.0,15.9677,15.9822,15.9581,15.9726,213500.0
2010-12-08 10:50:00,33.03,33.05,32.99,32.99,316500.0,15.9726,15.9822,15.9532,15.9532,316500.0
2010-12-08 11:00:00,33.0,33.08,32.98,33.06,226000.0,15.9581,15.9968,15.9484,15.9871,226000.0
2010-12-08 11:10:00,33.07,33.07,33.01,33.03,250600.0,15.9919,15.9919,15.9629,15.9726,250600.0
2010-12-08 11:20:00,33.03,33.04,33.02,33.03,240600.0,15.9726,15.9774,15.9677,15.9726,240600.0
2010-12-08 11:30:00,33.03,33.05,33.0,33.0,273200.0,15.9726,15.9822,15.9581,15.9581,273200.0
2010-12-08 11:40:00,33.01,33.05,33.0,33.02,160900.0,15.9629,15.9822,15.9581,15.9677,160900.0
2010-12-08 11:50:00,33.03,33.06,33.01,33.02,252600.0,15.9726,15.9871,15.9629,15.9677,252600.0
2010-12-08 12:00:00,33.02,33.07,33.01,33.06,251600.0,15.9677,15.9919,15.9629,15.9871,251600.0
2010-12-08 12:10:00,33.06,33.09,33.0,33.02,261900.0,15.9871,16.0016,15.9581,15.9677,261900.0
2010-12-08 12:20:00,33.01,33.03,32.98,32.99,226200.0,15.9629,15.9726,15.9484,15.9532,226200.0
2010-12-08 12:30:00,32.98,33.0,32.97,32.99,176200.0,15.9484,15.9581,15.9436,15.9532,176200.0
2010-12-08 12:40:00,33.0,33.02,32.94,32.95,220600.0,15.9581,15.9677,15.9291,15.9339,220600.0
2010-12-08 12:50:00,32.95,32.97,32.91,32.95,212900.0,15.9339,15.9436,15.9145,15.9339,212900.0
2010-12-08 13:00:00,32.95,32.98,32.9,32.92,420500.0,15.9339,15.9484,15.9097,15.9194,420500.0
2010-12-08 13:10:00,32.92,32.94,32.89,32.89,246400.0,15.9194,15.9291,15.9049,15.9049,246400.0
2010-12-08 13:20:00,32.9,32.91,32.89,32.9,161100.0,15.9097,15.9145,15.9049,15.9097,161100.0
2010-12-08 13:30:00,32.91,32.91,32.88,32.89,369800.0,15.9145,15.9145,15.9,15.9049,369800.0
2010-12-08 13:40:00,32.88,32.95,32.88,32.95,257900.0,15.9,15.9339,15.9,15.9339,257900.0
2010-12-08 13:50:00,32.94,32.96,32.91,32.92,217700.0,15.9291,15.9387,15.9145,15.9194,217700.0
2010-12-08 14:00:00,32.92,32.97,32.91,32.95,185200.0,15.9194,15.9436,15.9145,15.9339,185200.0
2010-12-08 14:10:00,32.96,33.01,32.95,33.01,190300.0,15.9387,15.9629,15.9339,15.9629,190300.0
2010-12-08 14:20:00,33.0,33.03,32.97,32.99,194100.0,15.9581,15.9726,15.9436,15.9532,194100.0
2010-12-08 14:30:00,32.99,33.04,32.99,33.02,226300.0,15.9532,15.9774,15.9532,15.9677,226300.0
2010-12-08 14:40:00,33.02,33.03,32.99,32.99,240200.0,15.9677,15.9726,15.9532,15.9532,240200.0
2010-12-08 14:50:00,33.0,33.03,32.98,32.98,204700.0,15.9581,15.9726,15.9484,15.9484,204700.0
2010-12-08 15:00:00,32.98,33.02,32.97,32.99,255100.0,15.9484,15.9677,15.9436,15.9532,255100.0
2010-12-08 15:10:00,32.99,33.01,32.97,32.99,207400.0,15.9532,15.9629,15.9436,15.9532,207400.0
2010-12-08 15:20:00,32.99,32.99,32.92,32.92,271700.0,15.9532,15.9532,15.9194,15.9194,271700.0
2010-12-08 15:30:00,32.93,32.98,32.92,32.98,246500.0,15.9242,15.9484,15.9194,15.9484,246500.0
2010-12-08 15:40:00,32.97,33.0,32.96,32.99,464900.0,15.9436,15.9581,15.9387,15.9532,464900.0
2010-12-08 15:50:00,32.99,33.02,32.97,32.97,910700.0,15.9532,15.9677,15.9436,15.9436,910700.0
2010-12-09 09:30:00,33.18,33.19,33.01,33.08,549300.0,16.0451,16.0499,15.9629,15.9968,549300.0
2010-12-09 09:40:00,33.08,33.24,33.07,33.19,637200.0,15.9968,16.0741,15.9919,16.0499,637200.0
2010-12-09 09:50:00,33.2,33.33,33.19,33.31,482100.0,16.0548,16.1176,16.0499,16.108,482100.0
2010-12-09 10:00:00,33.3,33.38,33.3,33.35,517700.0,16.1031,16.1418,16.1031,16.1273,517700.0
2010-12-09 10:10:00,33.35,33.38,33.27,33.28,549200.0,16.1273,16.1418,16.0886,16.0935,549200.0
2010-12-09 10:20:00,33.28,33.29,33.22,33.28,577200.0,16.0935,16.0983,16.0645,16.0935,577200.0
2010-12-09 10:30:00,33.28,33.35,33.28,33.3,193900.0,16.0935,16.1273,16.0935,16.1031,193900.0
2010-12-09 10:40:00,33.3,33.35,33.29,33.31,163700.0,16.1031,16.1273,16.0983,16.108,163700.0
2010-12-09 10:50:00,33.32,33.35,33.29,33.33,459000.0,16.1128,16.1273,16.0983,16.1176,459000.0
2010-12-09 11:00:00,33.32,33.32,33.27,33.31,503400.0,16.1128,16.1128,16.0886,16.108,503400.0
2010-12-09 11:10:00,33.31,33.36,33.3,33.35,331600.0,16.108,16.1322,16.1031,16.1273,331600.0
2010-12-09 11:20:00,33.36,33.4,33.35,33.39,275200.0,16.1322,16.1515,16.1273,16.1467,275200.0
2010-12-09 11:30:00,33.39,33.47,33.39,33.46,690500.0,16.1467,16.1853,16.1467,16.1805,690500.0
2010-12-09 11:40:00,33.46,33.54,33.44,33.5,1244100.0,16.1805,16.2192,16.1708,16.1999,1244100.0
2010-12-09 11:50:00,33.5,33.52,33.5,33.5,441600.0,16.1999,16.2095,16.1999,16.1999,441600.0
2010-12-09 12:00:00,33.51,33.54,33.5,33.53,374700.0,16.2047,16.2192,16.1999,16.2144,374700.0
2010-12-09 12:10:00,33.54,33.55,33.53,33.55,303400.0,16.2192,16.224,16.2144,16.224,303400.0
2010-12-09 12:20:00,33.55,33.56,33.54,33.54,258400.0,16.224,16.2289,16.2192,16.2192,258400.0
2010-12-09 12:30:00,33.54,33.57,33.53,33.54,239200.0,16.2192,16.2337,16.2144,16.2192,239200.0
2010-12-09 12:40:00,33.55,33.56,33.53,33.55,328700.0,16.224,16.2289,16.2144,16.224,328700.0
2010-12-09 12:50:00,33.56,33.61,33.55,33.6,400600.0,16.2289,16.2531,16.224,16.2482,400600.0
2010-12-09 13:00:00,33.6,33.63,33.57,33.62,392600.0,16.2482,16.2627,16.2337,16.2579,392600.0
2010-12-09 13:10:00,33.62,33.66,33.61,33.63,288000.0,16.2579,16.2772,16.2531,16.2627,288000.0
2010-12-09 13:20:00,33.63,33.68,33.62,33.68,651900.0,16.2627,16.2869,16.2579,16.2869,651900.0
2010-12-09 13:30:00,33.67,33.7,33.65,33.65,350700.0,16.2821,16.2966,16.2724,16.2724,350700.0
2010-12-09 13:40:00,33.65,33.66,33.62,33.62,309200.0,16.2724,16.2772,16.2579,16.2579,309200.0
2010-12-09 13:50:00,33.62,33.65,33.62,33.64,168300.0,16.2579,16.2724,16.2579,16.2676,168300.0
2010-12-09 14:00:00,33.64,33.64,33.53,33.54,350000.0,16.2676,16.2676,16.2144,16.2192,350000.0
2010-12-09 14:10:00,33.53,33.54,33.5,33.53,343900.0,16.2144,16.2192,16.1999,16.2144,343900.0
2010-12-09 14:20:00,33.53,33.61,33.52,33.58,259300.0,16.2144,16.2531,16.2095,16.2385,259300.0
2010-12-09 14:30:00,33.58,33.61,33.55,33.61,351600.0,16.2385,16.2531,16.224,16.2531,351600.0
2010-12-09 14:40:00,33.6,33.65,33.59,33.63,369800.0,16.2482,16.2724,16.2434,16.2627,369800.0
2010-12-09 14:50:00,33.64,33.67,33.63,33.66,358400.0,16.2676,16.2821,16.2627,16.2772,358400.0
2010-12-09 15:00:00,33.66,33.66,33.57,33.58,313000.0,16.2772,16.2772,16.2337,16.2385,313000.0
2010-12-09 15:10:00,33.58,33.59,33.55,33.56,364700.0,16.2385,16.2434,16.224,16.2289,364700.0
2010-12-09 15:20:00,33.56,33.56,33.51,33.53,417900.0,16.2289,16.2289,16.2047,16.2144,417900.0
2010-12-09 15:30:00,33.52,33.55,33.5,33.52,419300.0,16.2095,16.224,16.1999,16.2095,419300.0
2010-12-09 15:40:00,33.52,33.63,33.51,33.62,857500.0,16.2095,16.2627,16.2047,16.2579,857500.0
2010-12-09 15:50:00,33.62,33.62,33.53,33.56,1534000.0,16.2579,16.2579,16.2144,16.2289,1534000.0
2010-12-10 09:30:00,33.67,33.76,33.61,33.76,643000.0,16.2821,16.3256,16.2531,16.3256,643000.0
2010-12-10 09:40:00,33.76,33.77,33.56,33.57,419500.0,16.3256,16.3304,16.2289,16.2337,419500.0
2010-12-10 09:50:00,33.58,33.65,33.53,33.64,389800.0,16.2385,16.2724,16.2144,16.2676,389800.0
2010-12-10 10:00:00,33.64,33.65,33.55,33.55,550300.0,16.2676,16.2724,16.224,16.224,550300.0
2010-12-10 10:10:00,33.56,33.59,33.52,33.58,322700.0,16.2289,16.2434,16.2095,16.2385,322700.0
2010-12-10 10:20:00,33.58,33.6,33.55,33.59,328100.0,16.2385,16.2482,16.224,16.2434,328100.0
2010-12-10 10:30:00,33.59,33.64,33.59,33.62,494200.0,16.2434,16.2676,16.2434,16.2579,494200.0
2010-12-10 10:40:00,33.62,33.65,33.61,33.64,286000.0,16.2579,16.2724,16.2531,16.2676,286000.0
2010-12-10 10:50:00,33.63,33.65,33.62,33.64,247500.0,16.2627,16.2724,16.2579,16.2676,247500.0
2010-12-10 11:00:00,33.64,33.71,33.63,33.71,337000.0,16.2676,16.3014,16.2627,16.3014,337000.0
2010-12-10 11:10:00,33.71,33.73,33.7,33.71,287000.0,16.3014,16.3111,16.2966,16.3014,287000.0
2010-12-10 11:20:00,33.71,33.75,33.7,33.74,296600.0,16.3014,16.3208,16.2966,16.3159,296600.0
2010-12-10 11:30:00,33.74,33.75,33.7,33.7,320000.0,16.3159,16.3208,16.2966,16.2966,320000.0
2010-12-10 11:40:00,33.71,33.71,33.67,33.69,254200.0,16.3014,16.3014,16.2821,16.2917,254200.0
2010-12-10 11:50:00,33.69,33.79,33.69,33.79,293600.0,16.2917,16.3401,16.2917,16.3401,293600.0
2010-12-10 12:00:00,33.79,33.82,33.78,33.81,333900.0,16.3401,16.3546,16.3353,16.3498,333900.0
2010-12-10 12:10:00,33.81,33.81,33.75,33.76,376600.0,16.3498,16.3498,16.3208,16.3256,376600.0
2010-12-10 12:20:00,33.76,33.77,33.73,33.77,211700.0,16.3256,16.3304,16.3111,16.3304,211700.0
2010-12-10 12:30:00,33.76,33.82,33.76,33.81,241600.0,16.3256,16.3546,16.3256,16.3498,241600.0
2010-12-10 12:40:00,33.82,33.84,33.8,33.83,356400.0,16.3546,16.3643,16.3449,16.3594,356400.0
2010-12-10 12:50:00,33.82,33.86,33.8,33.86,670300.0,16.3546,16.3739,16.3449,16.3739,670300.0
2010-12-10 13:00:00,33.85,33.88,33.84,33.87,386600.0,16.3691,16.3836,16.3643,16.3788,386600.0
2010-12-10 13:10:00,33.87,33.9,33.85,33.89,310000.0,16.3788,16.3933,16.3691,16.3885,310000.0
2010-12-10 13:20:00,33.9,33.91,33.86,33.89,490700.0,16.3933,16.3981,16.3739,16.3885,490700.0
2010-12-10 13:30:00,33.9,33.93,33.88,33.93,507700.0,16.3933,16.4078,16.3836,16.4078,507700.0
2010-12-10 13:40:00,33.93,33.97,33.92,33.96,481900.0,16.4078,16.4271,16.403,16.4223,481900.0
2010-12-10 13:50:00,33.97,33.97,33.89,33.89,421300.0,16.4271,16.4271,16.3885,16.3885,421300.0
2010-12-10 14:00:00,33.89,33.9,33.82,33.84,866300.0,16.3885,16.3933,16.3546,16.3643,866300.0
2010-12-10 14:10:00,33.83,33.92,33.83,33.9,410900.0,16.3594,16.403,16.3594,16.3933,410900.0
2010-12-10 14:20:00,33.9,33.93,33.89,33.92,351900.0,16.3933,16.4078,16.3885,16.403,351900.0
2010-12-10 14:30:00,33.91,33.92,33.86,33.91,301000.0,16.3981,16.403,16.3739,16.3981,301000.0
2010-12-10 14:40:00,33.92,33.98,33.91,33.97,380200.0,16.403,16.432,16.3981,16.4271,380200.0
2010-12-10 14:50:00,33.96,34.0,33.96,34.0,444300.0,16.4223,16.4416,16.4223,16.4416,444300.0
2010-12-10 15:00:00,33.99,34.0,33.97,33.99,725100.0,16.4368,16.4416,16.4271,16.4368,725100.0
2010-12-10 15:10:00,33.98,33.99,33.97,33.98,302200.0,16.432,16.4368,16.4271,16.432,302200.0
2010-12-10 15:20:00,33.98,34.0,33.97,34.0,701900.0,16.432,16.4416,16.4271,16.4416,701900.0
2010-12-10 15:30:00,33.99,34.04,33.94,33.94,1064500.0,16.4368,16.461,16.4126,16.4126,1064500.0
2010-12-10 15:40:00,33.94,34.01,33.93,34.01,571200.0,16.4126,16.4465,16.4078,16.4465,571200.0
2010-12-10 15:50:00,34.01,34.04,33.98,34.02,1407000.0,16.4465,16.461,16.432,16.4513,1407000.0
2010-12-13 09:30:00,34.27,34.33,34.18,34.3,1225900.0,16.5722,16.6012,16.5287,16.5867,1225900.0
2010-12-13 09:40:00,34.3,34.47,34.28,34.42,1170900.0,16.5867,16.6689,16.577,16.6447,1170900.0
2010-12-13 09:50:00,34.43,34.47,34.29,34.3,939000.0,16.6496,16.6689,16.5819,16.5867,939000.0
2010-12-13 10:00:00,34.3,34.32,34.26,34.29,784600.0,16.5867,16.5964,16.5674,16.5819,784600.0
2010-12-13 10:10:00,34.29,34.36,34.27,34.31,533800.0,16.5819,16.6157,16.5722,16.5916,533800.0
2010-12-13 10:20:00,34.3,34.36,34.29,34.33,525000.0,16.5867,16.6157,16.5819,16.6012,525000.0
2010-12-13 10:30:00,34.32,34.33,34.3,34.31,337000.0,16.5964,16.6012,16.5867,16.5916,337000.0
2010-12-13 10:40:00,34.31,34.36,34.3,34.33,532300.0,16.5916,16.6157,16.5867,16.6012,532300.0
2010-12-13 10:50:00,34.33,34.35,34.3,34.31,316000.0,16.6012,16.6109,16.5867,16.5916,316000.0
2010-12-13 11:00:00,34.31,34.31,34.29,34.31,409700.0,16.5916,16.5916,16.5819,16.5916,409700.0
2010-12-13 11:10:00,34.3,34.31,34.24,34.26,410400.0,16.5867,16.5916,16.5577,16.5674,410400.0
2010-12-13 11:20:00,34.25,34.27,34.22,34.22,320300.0,16.5625,16.5722,16.548,16.548,320300.0
2010-12-13 11:30:00,34.22,34.25,34.15,34.19,615100.0,16.548,16.5625,16.5142,16.5335,615100.0
2010-12-13 11:40:00,34.19,34.32,34.18,34.31,427900.0,16.5335,16.5964,16.5287,16.5916,427900.0
2010-12-13 11:50:00,34.3,34.38,34.28,34.29,464100.0,16.5867,16.6254,16.577,16.5819,464100.0
2010-12-13 12:00:00,34.28,34.29,34.22,34.22,263100.0,16.577,16.5819,16.548,16.548,263100.0
2010-12-13 12:10:00,34.22,34.32,34.22,34.31,184000.0,16.548,16.5964,16.548,16.5916,184000.0
2010-12-13 12:20:00,34.31,34.31,34.29,34.29,233000.0,16.5916,16.5916,16.5819,16.5819,233000.0
2010-12-13 12:30:00,34.29,34.3,34.25,34.26,215900.0,16.5819,16.5867,16.5625,16.5674,215900.0
2010-12-13 12:40:00,34.26,34.27,34.23,34.24,185000.0,16.5674,16.5722,16.5529,16.5577,185000.0
2010-12-13 12:50:00,34.23,34.24,34.2,34.22,317100.0,16.5529,16.5577,16.5384,16.548,317100.0
2010-12-13 13:00:00,34.22,34.23,34.2,34.21,270400.0,16.548,16.5529,16.5384,16.5432,270400.0
2010-12-13 13:10:00,34.21,34.22,34.18,34.21,386200.0,16.5432,16.548,16.5287,16.5432,386200.0
2010-12-13 13:20:00,34.21,34.21,34.16,34.2,391500.0,16.5432,16.5432,16.519,16.5384,391500.0
2010-12-13 13:30:00,34.19,34.2,34.14,34.14,193700.0,16.5335,16.5384,16.5093,16.5093,193700.0
2010-12-13 13:40:00,34.14,34.16,34.1,34.12,532400.0,16.5093,16.519,16.49,16.4997,532400.0
2010-12-13 13:50:00,34.12,34.18,34.11,34.17,271400.0,16.4997,16.5287,16.4948,16.5239,271400.0
2010-12-13 14:00:00,34.18,34.21,34.15,34.17,617500.0,16.5287,16.5432,16.5142,16.5239,617500.0
2010-12-13 14:10:00,34.17,34.21,34.13,34.16,452800.0,16.5239,16.5432,16.5045,16.519,452800.0
2010-12-13 14:20:00,34.16,34.2,34.16,34.18,291700.0,16.519,16.5384,16.519,16.5287,291700.0
2010-12-13 14:30:00,34.19,34.22,34.18,34.19,253800.0,16.5335,16.548,16.5287,16.5335,253800.0
2010-12-13 14:40:00,34.19,34.2,34.17,34.18,284500.0,16.5335,16.5384,16.5239,16.5287,284500.0
2010-12-13 14:50:00,34.19,34.19,34.1,34.13,376500.0,16.5335,16.5335,16.49,16.5045,376500.0
2010-12-13 15:00:00,34.14,34.17,34.13,34.17,326500.0,16.5093,16.5239,16.5045,16.5239,326500.0
2010-12-13 15:10:00,34.17,34.17,34.13,34.13,487400.0,16.5239,16.5239,16.5045,16.5045,487400.0
2010-12-13 15:20:00,34.13,34.16,34.11,34.16,450000.0,16.5045,16.519,16.4948,16.519,450000.0
2010-12-13 15:30:00,34.15,34.16,34.1,34.13,530300.0,16.5142,16.519,16.49,16.5045,530300.0
2010-12-13 15:40:00,34.13,34.15,34.09,34.12,669500.0,16.5045,16.5142,16.4852,16.4997,669500.0
2010-12-13 15:50:00,34.12,34.14,34.1,34.11,946400.0,16.4997,16.5093,16.49,16.4948,946400.0
2010-12-14 09:30:00,34.14,34.36,34.07,34.31,601200.0,16.5093,16.6157,16.4755,16.5916,601200.0
2010-12-14 09:40:00,34.32,34.34,34.26,34.29,305500.0,16.5964,16.6061,16.5674,16.5819,305500.0
2010-12-14 09:50:00,34.29,34.31,34.23,34.26,403400.0,16.5819,16.5916,16.5529,16.5674,403400.0
2010-12-14 10:00:00,34.26,34.32,34.23,34.24,389500.0,16.5674,16.5964,16.5529,16.5577,389500.0
2010-12-14 10:10:00,34.24,34.3,34.23,34.28,455300.0,16.5577,16.5867,16.5529,16.577,455300.0
2010-12-14 10:20:00,34.27,34.47,34.27,34.45,846500.0,16.5722,16.6689,16.5722,16.6593,846500.0
2010-12-14 10:30:00,34.46,34.53,34.43,34.46,1165300.0,16.6641,16.6979,16.6496,16.6641,1165300.0
2010-12-14 10:40:00,34.45,34.48,34.43,34.45,415000.0,16.6593,16.6738,16.6496,16.6593,415000.0
2010-12-14 10:50:00,34.46,34.53,34.42,34.43,544900.0,16.6641,16.6979,16.6447,16.6496,544900.0
2010-12-14 11:00:00,34.43,34.45,34.36,34.41,298900.0,16.6496,16.6593,16.6157,16.6399,298900.0
2010-12-14 11:10:00,34.4,34.49,34.4,34.44,277900.0,16.6351,16.6786,16.6351,16.6544,277900.0
2010-12-14 11:20:00,34.44,34.46,34.43,34.45,139700.0,16.6544,16.6641,16.6496,16.6593,139700.0
2010-12-14 11:30:00,34.45,34.5,34.43,34.48,351000.0,16.6593,16.6834,16.6496,16.6738,351000.0
2010-12-14 11:40:00,34.49,34.5,34.47,34.48,160300.0,16.6786,16.6834,16.6689,16.6738,160300.0
2010-12-14 11:50:00,34.49,34.5,34.48,34.49,206500.0,16.6786,16.6834,16.6738,16.6786,206500.0
2010-12-14 12:00:00,34.49,34.51,34.48,34.5,252400.0,16.6786,16.6883,16.6738,16.6834,252400.0
2010-12-14 12:10:00,34.49,34.5,34.44,34.44,213000.0,16.6786,16.6834,16.6544,16.6544,213000.0
2010-12-14 12:20:00,34.44,34.49,34.44,34.48,190100.0,16.6544,16.6786,16.6544,16.6738,190100.0
2010-12-14 12:30:00,34.47,34.52,34.47,34.5,244400.0,16.6689,16.6931,16.6689,16.6834,244400.0
2010-12-14 12:40:00,34.51,34.52,34.47,34.49,243300.0,16.6883,16.6931,16.6689,16.6786,243300.0
2010-12-14 12:50:00,34.49,34.51,34.48,34.49,218600.0,16.6786,16.6883,16.6738,16.6786,218600.0
2010-12-14 13:00:00,34.49,34.55,34.49,34.54,392700.0,16.6786,16.7076,16.6786,16.7028,392700.0
2010-12-14 13:10:00,34.54,34.54,34.48,34.49,206700.0,16.7028,16.7028,16.6738,16.6786,206700.0
2010-12-14 13:20:00,34.49,34.54,34.48,34.52,238100.0,16.6786,16.7028,16.6738,16.6931,238100.0
2010-12-14 13:30:00,34.52,34.54,34.51,34.54,162500.0,16.6931,16.7028,16.6883,16.7028,162500.0
2010-12-14 13:40:00,34.54,34.6,34.53,34.59,356200.0,16.7028,16.7318,16.6979,16.727,356200.0
2010-12-14 13:50:00,34.59,34.59,34.57,34.59,141400.0,16.727,16.727,16.7173,16.727,141400.0
2010-12-14 14:00:00,34.59,34.59,34.53,34.58,353000.0,16.727,16.727,16.6979,16.7221,353000.0
2010-12-14 14:10:00,34.59,34.64,34.52,34.58,445500.0,16.727,16.7511,16.6931,16.7221,445500.0
2010-12-14 14:20:00,34.57,34.6,34.53,34.59,359600.0,16.7173,16.7318,16.6979,16.727,359600.0
2010-12-14 14:30:00,34.58,34.62,34.56,34.58,318500.0,16.7221,16.7415,16.7124,16.7221,318500.0
2010-12-14 14:40:00,34.59,34.59,34.52,34.55,284000.0,16.727,16.727,16.6931,16.7076,284000.0
2010-12-14 14:50:00,34.55,34.6,34.51,34.59,276000.0,16.7076,16.7318,16.6883,16.727,276000.0
2010-12-14 15:00:00,34.59,34.6,34.54,34.6,335500.0,16.727,16.7318,16.7028,16.7318,335500.0
2010-12-14 15:10:00,34.6,34.6,34.53,34.53,426700.0,16.7318,16.7318,16.6979,16.6979,426700.0
2010-12-14 15:20:00,34.53,34.55,34.49,34.51,593400.0,16.6979,16.7076,16.6786,16.6883,593400.0
2010-12-14 15:30:00,34.51,34.56,34.46,34.5,625600.0,16.6883,16.7124,16.6641,16.6834,625600.0
2010-12-14 15:40:00,34.5,34.58,34.49,34.55,778900.0,16.6834,16.7221,16.6786,16.7076,778900.0
2010-12-14 15:50:00,34.56,34.67,34.52,34.65,1903100.0,16.7124,16.7656,16.6931,16.756,1903100.0
2010-12-15 09:30:00,34.59,34.7,34.5,34.66,597500.0,16.727,16.7802,16.6834,16.7608,597500.0
2010-12-15 09:40:00,34.66,34.69,34.61,34.65,367200.0,16.7608,16.7753,16.7366,16.756,367200.0
2010-12-15 09:50:00,34.65,34.7,34.64,34.7,387700.0,16.756,16.7802,16.7511,16.7802,387700.0
2010-12-15 10:00:00,34.7,34.82,34.66,34.66,879400.0,16.7802,16.8382,16.7608,16.7608,879400.0
2010-12-15 10:10:00,34.67,34.74,34.66,34.73,366300.0,16.7656,16.7995,16.7608,16.7947,366300.0
2010-12-15 10:20:00,34.74,34.78,34.72,34.77,347800.0,16.7995,16.8188,16.7898,16.814,347800.0
2010-12-15 10:30:00,34.76,34.78,34.67,34.75,462400.0,16.8092,16.8188,16.7656,16.8043,462400.0
2010-12-15 10:40:00,34.74,34.74,34.7,34.73,322700.0,16.7995,16.7995,16.7802,16.7947,322700.0
2010-12-15 10:50:00,34.73,34.74,34.7,34.71,224700.0,16.7947,16.7995,16.7802,16.785,224700.0
2010-12-15 11:00:00,34.7,34.75,34.68,34.74,327500.0,16.7802,16.8043,16.7705,16.7995,327500.0
2010-12-15 11:10:00,34.75,34.77,34.72,34.76,226600.0,16.8043,16.814,16.7898,16.8092,226600.0
2010-12-15 11:20:00,34.76,34.79,34.74,34.78,555000.0,16.8092,16.8237,16.7995,16.8188,555000.0
2010-12-15 11:30:00,34.79,34.8,34.62,34.62,383300.0,16.8237,16.8285,16.7415,16.7415,383300.0
2010-12-15 11:40:00,34.62,34.65,34.6,34.61,367900.0,16.7415,16.756,16.7318,16.7366,367900.0
2010-12-15 11:50:00,34.61,34.62,34.55,34.55,372600.0,16.7366,16.7415,16.7076,16.7076,372600.0
2010-12-15 12:00:00,34.56,34.66,34.55,34.64,167200.0,16.7124,16.7608,16.7076,16.7511,167200.0
2010-12-15 12:10:00,34.64,34.68,34.59,34.68,267300.0,16.7511,16.7705,16.727,16.7705,267300.0
2010-12-15 12:20:00,34.68,34.72,34.67,34.72,313600.0,16.7705,16.7898,16.7656,16.7898,313600.0
2010-12-15 12:30:00,34.73,34.74,34.69,34.71,267900.0,16.7947,16.7995,16.7753,16.785,267900.0
2010-12-15 12:40:00,34.7,34.73,34.68,34.69,349300.0,16.7802,16.7947,16.7705,16.7753,349300.0
2010-12-15 12:50:00,34.69,34.69,34.62,34.68,421000.0,16.7753,16.7753,16.7415,16.7705,421000.0
2010-12-15 13:00:00,34.68,34.69,34.61,34.65,228900.0,16.7705,16.7753,16.7366,16.756,228900.0
2010-12-15 13:10:00,34.65,34.67,34.61,34.65,165100.0,16.756,16.7656,16.7366,16.756,165100.0
2010-12-15 13:20:00,34.65,34.66,34.63,34.66,184900.0,16.756,16.7608,16.7463,16.7608,184900.0
2010-12-15 13:30:00,34.65,34.71,34.63,34.7,284400.0,16.756,16.785,16.7463,16.7802,284400.0
2010-12-15 13:40:00,34.71,34.71,34.67,34.7,188400.0,16.785,16.785,16.7656,16.7802,188400.0
2010-12-15 13:50:00,34.7,34.71,34.67,34.7,180400.0,16.7802,16.785,16.7656,16.7802,180400.0
2010-12-15 14:00:00,34.7,34.72,34.68,34.69,231700.0,16.7802,16.7898,16.7705,16.7753,231700.0
2010-12-15 14:10:00,34.7,34.7,34.67,34.68,184200.0,16.7802,16.7802,16.7656,16.7705,184200.0
2010-12-15 14:20:00,34.68,34.69,34.62,34.62,340000.0,16.7705,16.7753,16.7415,16.7415,340000.0
2010-12-15 14:30:00,34.62,34.63,34.56,34.56,303400.0,16.7415,16.7463,16.7124,16.7124,303400.0
2010-12-15 14:40:00,34.56,34.57,34.54,34.56,265300.0,16.7124,16.7173,16.7028,16.7124,265300.0
2010-12-15 14:50:00,34.55,34.57,34.51,34.53,346100.0,16.7076,16.7173,16.6883,16.6979,346100.0
2010-12-15 15:00:00,34.53,34.61,34.53,34.56,441900.0,16.6979,16.7366,16.6979,16.7124,441900.0
2010-12-15 15:10:00,34.57,34.61,34.55,34.6,240700.0,16.7173,16.7366,16.7076,16.7318,240700.0
2010-12-15 15:20:00,34.6,34.65,34.59,34.62,322100.0,16.7318,16.756,16.727,16.7415,322100.0
2010-12-15 15:30:00,34.61,34.67,34.58,34.67,402300.0,16.7366,16.7656,16.7221,16.7656,402300.0
2010-12-15 15:40:00,34.66,34.69,34.61,34.65,635900.0,16.7608,16.7753,16.7366,16.756,635900.0
2010-12-15 15:50:00,34.64,34.65,34.6,34.65,916300.0,16.7511,16.756,16.7318,16.756,916300.0
2010-12-16 09:30:00,34.65,34.83,34.64,34.65,873800.0,16.756,16.843,16.7511,16.756,873800.0
2010-12-16 09:40:00,34.65,34.69,34.62,34.63,529700.0,16.756,16.7753,16.7415,16.7463,529700.0
2010-12-16 09:50:00,34.62,34.68,34.55,34.55,306500.0,16.7415,16.7705,16.7076,16.7076,306500.0
2010-12-16 10:00:00,34.55,34.63,34.45,34.45,534300.0,16.7076,16.7463,16.6593,16.6593,534300.0
2010-12-16 10:10:00,34.46,34.51,34.44,34.51,248600.0,16.6641,16.6883,16.6544,16.6883,248600.0
2010-12-16 10:20:00,34.51,34.56,34.46,34.53,497800.0,16.6883,16.7124,16.6641,16.6979,497800.0
2010-12-16 10:30:00,34.54,34.62,34.53,34.6,335500.0,16.7028,16.7415,16.6979,16.7318,335500.0
2010-12-16 10:40:00,34.6,34.62,34.58,34.58,484300.0,16.7318,16.7415,16.7221,16.7221,484300.0
2010-12-16 10:50:00,34.58,34.59,34.5,34.52,355000.0,16.7221,16.727,16.6834,16.6931,355000.0
2010-12-16 11:00:00,34.52,34.57,34.51,34.55,306600.0,16.6931,16.7173,16.6883,16.7076,306600.0
2010-12-16 11:10:00,34.55,34.66,34.53,34.63,427800.0,16.7076,16.7608,16.6979,16.7463,427800.0
2010-12-16 11:20:00,34.62,34.7,34.62,34.69,236900.0,16.7415,16.7802,16.7415,16.7753,236900.0
2010-12-16 11:30:00,34.68,34.7,34.56,34.57,372700.0,16.7705,16.7802,16.7124,16.7173,372700.0
2010-12-16 11:40:00,34.56,34.57,34.5,34.51,403600.0,16.7124,16.7173,16.6834,16.6883,403600.0
2010-12-16 11:50:00,34.5,34.58,34.5,34.58,192900.0,16.6834,16.7221,16.6834,16.7221,192900.0
2010-12-16 12:00:00,34.58,34.6,34.5,34.5,365800.0,16.7221,16.7318,16.6834,16.6834,365800.0
2010-12-16 12:10:00,34.5,34.53,34.5,34.53,158300.0,16.6834,16.6979,16.6834,16.6979,158300.0
2010-12-16 12:20:00,34.53,34.6,34.52,34.56,386900.0,16.6979,16.7318,16.6931,16.7124,386900.0
2010-12-16 12:30:00,34.56,34.64,34.56,34.63,264700.0,16.7124,16.7511,16.7124,16.7463,264700.0
2010-12-16 12:40:00,34.64,34.66,34.61,34.62,288100.0,16.7511,16.7608,16.7366,16.7415,288100.0
2010-12-16 12:50:00,34.62,34.66,34.61,34.63,266700.0,16.7415,16.7608,16.7366,16.7463,266700.0
2010-12-16 13:00:00,34.63,34.66,34.63,34.66,305200.0,16.7463,16.7608,16.7463,16.7608,305200.0
2010-12-16 13:10:00,34.66,34.72,34.65,34.7,363300.0,16.7608,16.7898,16.756,16.7802,363300.0
2010-12-16 13:20:00,34.71,34.71,34.64,34.68,403300.0,16.785,16.785,16.7511,16.7705,403300.0
2010-12-16 13:30:00,34.67,34.72,34.65,34.7,434300.0,16.7656,16.7898,16.756,16.7802,434300.0
2010-12-16 13:40:00,34.71,34.8,34.7,34.79,510200.0,16.785,16.8285,16.7802,16.8237,510200.0
2010-12-16 13:50:00,34.79,34.79,34.76,34.77,248300.0,16.8237,16.8237,16.8092,16.814,248300.0
2010-12-16 14:00:00,34.76,34.78,34.72,34.73,300400.0,16.8092,16.8188,16.7898,16.7947,300400.0
2010-12-16 14:10:00,34.72,34.73,34.69,34.7,274500.0,16.7898,16.7947,16.7753,16.7802,274500.0
2010-12-16 14:20:00,34.71,34.76,34.7,34.74,386900.0,16.785,16.8092,16.7802,16.7995,386900.0
2010-12-16 14:30:00,34.74,34.77,34.72,34.76,459800.0,16.7995,16.814,16.7898,16.8092,459800.0
2010-12-16 14:40:00,34.76,34.76,34.73,34.76,254100.0,16.8092,16.8092,16.7947,16.8092,254100.0
2010-12-16 14:50:00,34.76,34.78,34.73,34.77,280400.0,16.8092,16.8188,16.7947,16.814,280400.0
2010-12-16 15:00:00,34.77,34.8,34.75,34.77,315800.0,16.814,16.8285,16.8043,16.814,315800.0
2010-12-16 15:10:00,34.77,34.77,34.69,34.69,459200.0,16.814,16.814,16.7753,16.7753,459200.0
2010-12-16 15:20:00,34.69,34.74,34.69,34.72,286700.0,16.7753,16.7995,16.7753,16.7898,286700.0
2010-12-16 15:30:00,34.72,34.75,34.71,34.74,339000.0,16.7898,16.8043,16.785,16.7995,339000.0
2010-12-16 15:40:00,34.73,34.76,34.71,34.73,536300.0,16.7947,16.8092,16.785,16.7947,536300.0
2010-12-16 15:50:00,34.74,34.79,34.73,34.78,1198100.0,16.7995,16.8237,16.7947,16.8188,1198100.0
2010-12-17 09:30:00,34.77,34.77,34.58,34.6,3912100.0,16.814,16.814,16.7221,16.7318,3912100.0
2010-12-17 09:40:00,34.6,34.64,34.55,34.64,582200.0,16.7318,16.7511,16.7076,16.7511,582200.0
2010-12-17 09:50:00,34.64,34.69,34.58,34.59,844600.0,16.7511,16.7753,16.7221,16.727,844600.0
2010-12-17 10:00:00,34.6,34.67,34.5,34.65,935100.0,16.7318,16.7656,16.6834,16.756,935100.0
2010-12-17 10:10:00,34.66,34.67,34.63,34.67,385500.0,16.7608,16.7656,16.7463,16.7656,385500.0
2010-12-17 10:20:00,34.67,34.69,34.66,34.67,389600.0,16.7656,16.7753,16.7608,16.7656,389600.0
2010-12-17 10:30:00,34.67,34.67,34.55,34.55,490800.0,16.7656,16.7656,16.7076,16.7076,490800.0
2010-12-17 10:40:00,34.56,34.56,34.51,34.54,501700.0,16.7124,16.7124,16.6883,16.7028,501700.0
2010-12-17 10:50:00,34.53,34.55,34.5,34.51,246900.0,16.6979,16.7076,16.6834,16.6883,246900.0
2010-12-17 11:00:00,34.52,34.52,34.45,34.49,374800.0,16.6931,16.6931,16.6593,16.6786,374800.0
2010-12-17 11:10:00,34.49,34.49,34.44,34.44,280500.0,16.6786,16.6786,16.6544,16.6544,280500.0
2010-12-17 11:20:00,34.45,34.45,34.39,34.45,517100.0,16.6593,16.6593,16.6302,16.6593,517100.0
2010-12-17 11:30:00,34.44,34.45,34.42,34.42,273900.0,16.6544,16.6593,16.6447,16.6447,273900.0
2010-12-17 11:40:00,34.43,34.44,34.4,34.41,416800.0,16.6496,16.6544,16.6351,16.6399,416800.0
2010-12-17 11:50:00,34.42,34.42,34.37,34.38,447800.0,16.6447,16.6447,16.6206,16.6254,447800.0
2010-12-17 12:00:00,34.38,34.38,34.35,34.37,308000.0,16.6254,16.6254,16.6109,16.6206,308000.0
2010-12-17 12:10:00,34.38,34.4,34.36,34.4,287700.0,16.6254,16.6351,16.6157,16.6351,287700.0
2010-12-17 12:20:00,34.4,34.43,34.37,34.41,478100.0,16.6351,16.6496,16.6206,16.6399,478100.0
2010-12-17 12:30:00,34.42,34.42,34.38,34.41,264800.0,16.6447,16.6447,16.6254,16.6399,264800.0
2010-12-17 12:40:00,34.41,34.41,34.38,34.38,246700.0,16.6399,16.6399,16.6254,16.6254,246700.0
2010-12-17 12:50:00,34.39,34.4,34.35,34.38,858800.0,16.6302,16.6351,16.6109,16.6254,858800.0
2010-12-17 13:00:00,34.38,34.4,34.37,34.4,270000.0,16.6254,16.6351,16.6206,16.6351,270000.0
2010-12-17 13:10:00,34.4,34.41,34.39,34.41,125000.0,16.6351,16.6399,16.6302,16.6399,125000.0
2010-12-17 13:20:00,34.4,34.42,34.4,34.42,178800.0,16.6351,16.6447,16.6351,16.6447,178800.0
2010-12-17 13:30:00,34.42,34.43,34.4,34.41,257200.0,16.6447,16.6496,16.6351,16.6399,257200.0
2010-12-17 13:40:00,34.41,34.47,34.39,34.47,454100.0,16.6399,16.6689,16.6302,16.6689,454100.0
2010-12-17 13:50:00,34.47,34.5,34.46,34.46,179500.0,16.6689,16.6834,16.6641,16.6641,179500.0
2010-12-17 14:00:00,34.46,34.51,34.45,34.47,414300.0,16.6641,16.6883,16.6593,16.6689,414300.0
2010-12-17 14:10:00,34.47,34.58,34.45,34.56,425800.0,16.6689,16.7221,16.6593,16.7124,425800.0
2010-12-17 14:20:00,34.57,34.58,34.53,34.53,288900.0,16.7173,16.7221,16.6979,16.6979,288900.0
2010-12-17 14:30:00,34.53,34.58,34.49,34.56,497600.0,16.6979,16.7221,16.6786,16.7124,497600.0
2010-12-17 14:40:00,34.57,34.62,34.54,34.54,410600.0,16.7173,16.7415,16.7028,16.7028,410600.0
2010-12-17 14:50:00,34.55,34.58,34.5,34.54,283600.0,16.7076,16.7221,16.6834,16.7028,283600.0
2010-12-17 15:00:00,34.54,34.56,34.51,34.52,187500.0,16.7028,16.7124,16.6883,16.6931,187500.0
2010-12-17 15:10:00,34.51,34.53,34.48,34.53,208300.0,16.6883,16.6979,16.6738,16.6979,208300.0
2010-12-17 15:20:00,34.53,34.54,34.5,34.5,450600.0,16.6979,16.7028,16.6834,16.6834,450600.0
2010-12-17 15:30:00,34.51,34.56,34.5,34.53,528400.0,16.6883,16.7124,16.6834,16.6979,528400.0
2010-12-17 15:40:00,34.53,34.57,34.5,34.57,536600.0,16.6979,16.7173,16.6834,16.7173,536600.0
2010-12-17 15:50:00,34.56,34.65,34.56,34.63,1843100.0,16.7124,16.756,16.7124,16.7463,1843100.0
2010-12-20 09:30:00,34.91,34.96,34.66,34.66,750400.0,16.8817,16.9059,16.7608,16.7608,750400.0
2010-12-20 09:40:00,34.66,34.73,34.64,34.72,350500.0,16.7608,16.7947,16.7511,16.7898,350500.0
2010-12-20 09:50:00,34.73,34.81,34.7,34.7,619100.0,16.7947,16.8333,16.7802,16.7802,619100.0
2010-12-20 10:00:00,34.7,34.71,34.61,34.65,404200.0,16.7802,16.785,16.7366,16.756,404200.0
2010-12-20 10:10:00,34.65,34.66,34.58,34.62,301500.0,16.756,16.7608,16.7221,16.7415,301500.0
2010-12-20 10:20:00,34.62,34.69,34.59,34.69,508500.0,16.7415,16.7753,16.727,16.7753,508500.0
2010-12-20 10:30:00,34.69,34.75,34.67,34.72,388400.0,16.7753,16.8043,16.7656,16.7898,388400.0
2010-12-20 10:40:00,34.72,34.74,34.7,34.71,254800.0,16.7898,16.7995,16.7802,16.785,254800.0
2010-12-20 10:50:00,34.72,34.72,34.69,34.71,291700.0,16.7898,16.7898,16.7753,16.785,291700.0
2010-12-20 11:00:00,34.7,34.72,34.65,34.65,313100.0,16.7802,16.7898,16.756,16.756,313100.0
2010-12-20 11:10:00,34.65,34.69,34.65,34.69,230700.0,16.756,16.7753,16.756,16.7753,230700.0
2010-12-20 11:20:00,34.69,34.72,34.68,34.72,159000.0,16.7753,16.7898,16.7705,16.7898,159000.0
2010-12-20 11:30:00,34.71,34.75,34.71,34.75,189000.0,16.785,16.8043,16.785,16.8043,189000.0
2010-12-20 11:40:00,34.74,34.76,34.74,34.76,143800.0,16.7995,16.8092,16.7995,16.8092,143800.0
2010-12-20 11:50:00,34.76,34.76,34.74,34.75,181300.0,16.8092,16.8092,16.7995,16.8043,181300.0
2010-12-20 12:00:00,34.74,34.75,34.74,34.74,201400.0,16.7995,16.8043,16.7995,16.7995,201400.0
2010-12-20 12:10:00,34.74,34.79,34.73,34.78,337300.0,16.7995,16.8237,16.7947,16.8188,337300.0
2010-12-20 12:20:00,34.79,34.8,34.77,34.79,211400.0,16.8237,16.8285,16.814,16.8237,211400.0
2010-12-20 12:30:00,34.79,34.8,34.75,34.76,231500.0,16.8237,16.8285,16.8043,16.8092,231500.0
2010-12-20 12:40:00,34.76,34.81,34.75,34.81,366700.0,16.8092,16.8333,16.8043,16.8333,366700.0
2010-12-20 12:50:00,34.81,34.85,34.8,34.85,228700.0,16.8333,16.8527,16.8285,16.8527,228700.0
2010-12-20 13:00:00,34.84,34.9,34.82,34.82,330600.0,16.8479,16.8769,16.8382,16.8382,330600.0
2010-12-20 13:10:00,34.83,34.83,34.8,34.8,113700.0,16.843,16.843,16.8285,16.8285,113700.0
2010-12-20 13:20:00,34.81,34.83,34.79,34.82,255800.0,16.8333,16.843,16.8237,16.8382,255800.0
2010-12-20 13:30:00,34.81,34.82,34.79,34.8,160900.0,16.8333,16.8382,16.8237,16.8285,160900.0
2010-12-20 13:40:00,34.81,34.81,34.79,34.8,129000.0,16.8333,16.8333,16.8237,16.8285,129000.0
2010-12-20 13:50:00,34.8,34.8,34.76,34.76,176500.0,16.8285,16.8285,16.8092,16.8092,176500.0
2010-12-20 14:00:00,34.76,34.83,34.76,34.81,366400.0,16.8092,16.843,16.8092,16.8333,366400.0
2010-12-20 14:10:00,34.81,34.85,34.8,34.82,196600.0,16.8333,16.8527,16.8285,16.8382,196600.0
2010-12-20 14:20:00,34.83,34.85,34.78,34.8,259300.0,16.843,16.8527,16.8188,16.8285,259300.0
2010-12-20 14:30:00,34.8,34.85,34.79,34.82,209000.0,16.8285,16.8527,16.8237,16.8382,209000.0
2010-12-20 14:40:00,34.82,34.82,34.78,34.79,129600.0,16.8382,16.8382,16.8188,16.8237,129600.0
2010-12-20 14:50:00,34.78,34.86,34.75,34.77,243800.0,16.8188,16.8575,16.8043,16.814,243800.0
2010-12-20 15:00:00,34.76,34.77,34.75,34.76,195700.0,16.8092,16.814,16.8043,16.8092,195700.0
2010-12-20 15:10:00,34.76,34.76,34.74,34.74,176700.0,16.8092,16.8092,16.7995,16.7995,176700.0
2010-12-20 15:20:00,34.74,34.75,34.72,34.72,189600.0,16.7995,16.8043,16.7898,16.7898,189600.0
2010-12-20 15:30:00,34.72,34.75,34.72,34.74,283400.0,16.7898,16.8043,16.7898,16.7995,283400.0
2010-12-20 15:40:00,34.74,34.75,34.69,34.69,491700.0,16.7995,16.8043,16.7753,16.7753,491700.0
2010-12-20 15:50:00,34.69,34.74,34.66,34.73,920800.0,16.7753,16.7995,16.7608,16.7947,920800.0
2010-12-21 09:30:00,34.79,34.88,34.71,34.74,765100.0,16.8237,16.8672,16.785,16.7995,765100.0
2010-12-21 09:40:00,34.74,34.8,34.63,34.67,489300.0,16.7995,16.8285,16.7463,16.7656,489300.0
2010-12-21 09:50:00,34.67,34.71,34.62,34.7,494800.0,16.7656,16.785,16.7415,16.7802,494800.0
2010-12-21 10:00:00,34.69,34.75,34.69,34.71,407400.0,16.7753,16.8043,16.7753,16.785,407400.0
2010-12-21 10:10:00,34.71,34.72,34.67,34.71,390600.0,16.785,16.7898,16.7656,16.785,390600.0
2010-12-21 10:20:00,34.7,34.8,34.69,34.78,472600.0,16.7802,16.8285,16.7753,16.8188,472600.0
2010-12-21 10:30:00,34.78,34.82,34.76,34.77,149700.0,16.8188,16.8382,16.8092,16.814,149700.0
2010-12-21 10:40:00,34.76,34.77,34.68,34.71,272600.0,16.8092,16.814,16.7705,16.785,272600.0
2010-12-21 10:50:00,34.72,34.75,34.71,34.73,192500.0,16.7898,16.8043,16.785,16.7947,192500.0
2010-12-21 11:00:00,34.73,34.74,34.66,34.68,403500.0,16.7947,16.7995,16.7608,16.7705,403500.0
2010-12-21 11:10:00,34.69,34.74,34.68,34.7,356900.0,16.7753,16.7995,16.7705,16.7802,356900.0
2010-12-21 11:20:00,34.7,34.74,34.69,34.74,317900.0,16.7802,16.7995,16.7753,16.7995,317900.0
2010-12-21 11:30:00,34.74,34.8,34.73,34.79,264100.0,16.7995,16.8285,16.7947,16.8237,264100.0
2010-12-21 11:40:00,34.8,34.8,34.77,34.79,180500.0,16.8285,16.8285,16.814,16.8237,180500.0
2010-12-21 11:50:00,34.78,34.79,34.72,34.74,353800.0,16.8188,16.8237,16.7898,16.7995,353800.0
2010-12-21 12:00:00,34.74,34.81,34.74,34.8,209100.0,16.7995,16.8333,16.7995,16.8285,209100.0
2010-12-21 12:10:00,34.8,34.81,34.79,34.81,108600.0,16.8285,16.8333,16.8237,16.8333,108600.0
2010-12-21 12:20:00,34.81,34.81,34.8,34.81,113100.0,16.8333,16.8333,16.8285,16.8333,113100.0
2010-12-21 12:30:00,34.8,34.83,34.8,34.81,193500.0,16.8285,16.843,16.8285,16.8333,193500.0
2010-12-21 12:40:00,34.81,34.82,34.8,34.81,140100.0,16.8333,16.8382,16.8285,16.8333,140100.0
2010-12-21 12:50:00,34.81,34.84,34.79,34.83,189500.0,16.8333,16.8479,16.8237,16.843,189500.0
2010-12-21 13:00:00,34.84,34.86,34.82,34.85,231400.0,16.8479,16.8575,16.8382,16.8527,231400.0
2010-12-21 13:10:00,34.85,34.86,34.84,34.86,116700.0,16.8527,16.8575,16.8479,16.8575,116700.0
2010-12-21 13:20:00,34.86,34.86,34.85,34.86,103300.0,16.8575,16.8575,16.8527,16.8575,103300.0
2010-12-21 13:30:00,34.86,34.86,34.85,34.85,88000.0,16.8575,16.8575,16.8527,16.8527,88000.0
2010-12-21 13:40:00,34.85,34.89,34.85,34.86,430400.0,16.8527,16.872,16.8527,16.8575,430400.0
2010-12-21 13:50:00,34.86,34.89,34.85,34.88,438000.0,16.8575,16.872,16.8527,16.8672,438000.0
2010-12-21 14:00:00,34.88,34.92,34.87,34.9,380100.0,16.8672,16.8865,16.8624,16.8769,380100.0
2010-12-21 14:10:00,34.89,34.94,34.88,34.91,344700.0,16.872,16.8962,16.8672,16.8817,344700.0
2010-12-21 14:20:00,34.91,34.92,34.9,34.9,162700.0,16.8817,16.8865,16.8769,16.8769,162700.0
2010-12-21 14:30:00,34.9,34.91,34.89,34.9,143100.0,16.8769,16.8817,16.872,16.8769,143100.0
2010-12-21 14:40:00,34.9,34.92,34.89,34.9,239900.0,16.8769,16.8865,16.872,16.8769,239900.0
2010-12-21 14:50:00,34.91,34.92,34.89,34.91,183700.0,16.8817,16.8865,16.872,16.8817,183700.0
2010-12-21 15:00:00,34.9,34.94,34.9,34.92,341000.0,16.8769,16.8962,16.8769,16.8865,341000.0
2010-12-21 15:10:00,34.92,34.96,34.92,34.96,504600.0,16.8865,16.9059,16.8865,16.9059,504600.0
2010-12-21 15:20:00,34.95,34.99,34.93,34.98,351500.0,16.901,16.9204,16.8914,16.9156,351500.0
2010-12-21 15:30:00,34.99,35.0,34.97,34.98,762800.0,16.9204,16.9252,16.9107,16.9156,762800.0
2010-12-21 15:40:00,34.99,34.99,34.93,34.94,529700.0,16.9204,16.9204,16.8914,16.8962,529700.0
2010-12-21 15:50:00,34.93,34.99,34.93,34.95,883300.0,16.8914,16.9204,16.8914,16.901,883300.0
2010-12-22 09:30:00,34.97,35.04,34.91,35.02,710500.0,16.9107,16.9446,16.8817,16.9349,710500.0
2010-12-22 09:40:00,35.02,35.09,34.92,34.94,519500.0,16.9349,16.9687,16.8865,16.8962,519500.0
2010-12-22 09:50:00,34.94,34.94,34.85,34.89,183400.0,16.8962,16.8962,16.8527,16.872,183400.0
2010-12-22 10:00:00,34.88,34.92,34.83,34.92,273300.0,16.8672,16.8865,16.843,16.8865,273300.0
2010-12-22 10:10:00,34.92,34.93,34.86,34.91,170700.0,16.8865,16.8914,16.8575,16.8817,170700.0
2010-12-22 10:20:00,34.9,34.91,34.86,34.91,243900.0,16.8769,16.8817,16.8575,16.8817,243900.0
2010-12-22 10:30:00,34.9,34.95,34.88,34.93,199800.0,16.8769,16.901,16.8672,16.8914,199800.0
2010-12-22 10:40:00,34.93,34.96,34.9,34.91,213400.0,16.8914,16.9059,16.8769,16.8817,213400.0
2010-12-22 10:50:00,34.91,34.94,34.9,34.93,502500.0,16.8817,16.8962,16.8769,16.8914,502500.0
2010-12-22 11:00:00,34.93,34.95,34.93,34.94,205000.0,16.8914,16.901,16.8914,16.8962,205000.0
2010-12-22 11:10:00,34.94,34.96,34.92,34.96,259100.0,16.8962,16.9059,16.8865,16.9059,259100.0
2010-12-22 11:20:00,34.96,34.96,34.93,34.96,176200.0,16.9059,16.9059,16.8914,16.9059,176200.0
2010-12-22 11:30:00,34.96,34.99,34.92,34.99,239200.0,16.9059,16.9204,16.8865,16.9204,239200.0
2010-12-22 11:40:00,34.99,35.0,34.96,34.97,246600.0,16.9204,16.9252,16.9059,16.9107,246600.0
2010-12-22 11:50:00,34.98,34.98,34.96,34.98,132500.0,16.9156,16.9156,16.9059,16.9156,132500.0
2010-12-22 12:00:00,34.98,35.0,34.96,35.0,150200.0,16.9156,16.9252,16.9059,16.9252,150200.0
2010-12-22 12:10:00,34.99,35.05,34.98,35.03,373400.0,16.9204,16.9494,16.9156,16.9397,373400.0
2010-12-22 12:20:00,35.03,35.1,35.02,35.09,312800.0,16.9397,16.9736,16.9349,16.9687,312800.0
2010-12-22 12:30:00,35.09,35.15,35.08,35.08,235900.0,16.9687,16.9978,16.9639,16.9639,235900.0
2010-12-22 12:40:00,35.08,35.12,35.07,35.11,157300.0,16.9639,16.9833,16.9591,16.9784,157300.0
2010-12-22 12:50:00,35.11,35.13,35.1,35.12,150300.0,16.9784,16.9881,16.9736,16.9833,150300.0
2010-12-22 13:00:00,35.12,35.22,35.11,35.22,347500.0,16.9833,17.0316,16.9784,17.0316,347500.0
2010-12-22 13:10:00,35.22,35.22,35.14,35.15,167200.0,17.0316,17.0316,16.9929,16.9978,167200.0
2010-12-22 13:20:00,35.15,35.16,35.11,35.13,110000.0,16.9978,17.0026,16.9784,16.9881,110000.0
2010-12-22 13:30:00,35.13,35.16,35.09,35.09,174100.0,16.9881,17.0026,16.9687,16.9687,174100.0
2010-12-22 13:40:00,35.09,35.1,35.05,35.07,125100.0,16.9687,16.9736,16.9494,16.9591,125100.0
2010-12-22 13:50:00,35.08,35.13,35.04,35.11,242000.0,16.9639,16.9881,16.9446,16.9784,242000.0
2010-12-22 14:00:00,35.11,35.12,35.05,35.05,166400.0,16.9784,16.9833,16.9494,16.9494,166400.0
2010-12-22 14:10:00,35.05,35.07,35.05,35.07,86400.0,16.9494,16.9591,16.9494,16.9591,86400.0
2010-12-22 14:20:00,35.07,35.12,35.06,35.11,294900.0,16.9591,16.9833,16.9542,16.9784,294900.0
2010-12-22 14:30:00,35.1,35.18,35.1,35.16,225200.0,16.9736,17.0123,16.9736,17.0026,225200.0
2010-12-22 14:40:00,35.16,35.19,35.14,35.17,213400.0,17.0026,17.0171,16.9929,17.0074,213400.0
2010-12-22 14:50:00,35.17,35.2,35.16,35.19,235700.0,17.0074,17.0219,17.0026,17.0171,235700.0
2010-12-22 15:00:00,35.19,35.2,35.16,35.17,171200.0,17.0171,17.0219,17.0026,17.0074,171200.0
2010-12-22 15:10:00,35.18,35.18,35.14,35.17,182000.0,17.0123,17.0123,16.9929,17.0074,182000.0
2010-12-22 15:20:00,35.18,35.19,35.13,35.13,218700.0,17.0123,17.0171,16.9881,16.9881,218700.0
2010-12-22 15:30:00,35.13,35.17,35.13,35.15,232400.0,16.9881,17.0074,16.9881,16.9978,232400.0
2010-12-22 15:40:00,35.15,35.16,35.12,35.15,324300.0,16.9978,17.0026,16.9833,16.9978,324300.0
2010-12-22 15:50:00,35.14,35.2,35.12,35.2,661700.0,16.9929,17.0219,16.9833,17.0219,661700.0
2010-12-23 09:30:00,35.23,35.37,35.2,35.34,585600.0,17.0364,17.1041,17.0219,17.0896,585600.0
2010-12-23 09:40:00,35.34,35.39,35.32,35.38,395200.0,17.0896,17.1138,17.08,17.109,395200.0
2010-12-23 09:50:00,35.39,35.4,35.34,35.4,360900.0,17.1138,17.1187,17.0896,17.1187,360900.0
2010-12-23 10:00:00,35.39,35.45,35.37,35.44,353100.0,17.1138,17.1428,17.1041,17.138,353100.0
2010-12-23 10:10:00,35.44,35.49,35.42,35.45,474700.0,17.138,17.1622,17.1283,17.1428,474700.0
2010-12-23 10:20:00,35.45,35.46,35.43,35.46,282100.0,17.1428,17.1477,17.1332,17.1477,282100.0
2010-12-23 10:30:00,35.46,35.46,35.38,35.4,233200.0,17.1477,17.1477,17.109,17.1187,233200.0
2010-12-23 10:40:00,35.4,35.43,35.38,35.39,143100.0,17.1187,17.1332,17.109,17.1138,143100.0
2010-12-23 10:50:00,35.39,35.4,35.34,35.39,235600.0,17.1138,17.1187,17.0896,17.1138,235600.0
2010-12-23 11:00:00,35.38,35.43,35.37,35.4,139700.0,17.109,17.1332,17.1041,17.1187,139700.0
2010-12-23 11:10:00,35.4,35.43,35.36,35.42,255500.0,17.1187,17.1332,17.0993,17.1283,255500.0
2010-12-23 11:20:00,35.42,35.47,35.4,35.46,212700.0,17.1283,17.1525,17.1187,17.1477,212700.0
2010-12-23 11:30:00,35.46,35.47,35.38,35.44,189200.0,17.1477,17.1525,17.109,17.138,189200.0
2010-12-23 11:40:00,35.44,35.48,35.42,35.46,263800.0,17.138,17.1573,17.1283,17.1477,263800.0
2010-12-23 11:50:00,35.46,35.48,35.45,35.47,243700.0,17.1477,17.1573,17.1428,17.1525,243700.0
2010-12-23 12:00:00,35.47,35.48,35.45,35.47,279300.0,17.1525,17.1573,17.1428,17.1525,279300.0
2010-12-23 12:10:00,35.47,35.48,35.45,35.47,112500.0,17.1525,17.1573,17.1428,17.1525,112500.0
2010-12-23 12:20:00,35.48,35.49,35.46,35.48,157800.0,17.1573,17.1622,17.1477,17.1573,157800.0
2010-12-23 12:30:00,35.47,35.5,35.46,35.47,214800.0,17.1525,17.167,17.1477,17.1525,214800.0
2010-12-23 12:40:00,35.48,35.5,35.46,35.49,172200.0,17.1573,17.167,17.1477,17.1622,172200.0
2010-12-23 12:50:00,35.49,35.52,35.48,35.48,231100.0,17.1622,17.1767,17.1573,17.1573,231100.0
2010-12-23 13:00:00,35.49,35.5,35.44,35.44,123700.0,17.1622,17.167,17.138,17.138,123700.0
2010-12-23 13:10:00,35.45,35.45,35.43,35.43,260900.0,17.1428,17.1428,17.1332,17.1332,260900.0
2010-12-23 13:20:00,35.44,35.46,35.42,35.44,213900.0,17.138,17.1477,17.1283,17.138,213900.0
2010-12-23 13:30:00,35.43,35.44,35.4,35.42,126400.0,17.1332,17.138,17.1187,17.1283,126400.0
2010-12-23 13:40:00,35.43,35.47,35.42,35.45,148800.0,17.1332,17.1525,17.1283,17.1428,148800.0
2010-12-23 13:50:00,35.45,35.45,35.39,35.4,163400.0,17.1428,17.1428,17.1138,17.1187,163400.0
2010-12-23 14:00:00,35.41,35.44,35.39,35.4,391000.0,17.1235,17.138,17.1138,17.1187,391000.0
2010-12-23 14:10:00,35.4,35.4,35.35,35.35,134500.0,17.1187,17.1187,17.0945,17.0945,134500.0
2010-12-23 14:20:00,35.35,35.37,35.33,35.36,221600.0,17.0945,17.1041,17.0848,17.0993,221600.0
2010-12-23 14:30:00,35.37,35.37,35.35,35.35,136700.0,17.1041,17.1041,17.0945,17.0945,136700.0
2010-12-23 14:40:00,35.35,35.38,35.35,35.35,228100.0,17.0945,17.109,17.0945,17.0945,228100.0
2010-12-23 14:50:00,35.36,35.37,35.35,35.35,113300.0,17.0993,17.1041,17.0945,17.0945,113300.0
2010-12-23 15:00:00,35.35,35.36,35.33,35.33,212800.0,17.0945,17.0993,17.0848,17.0848,212800.0
2010-12-23 15:10:00,35.33,35.36,35.33,35.36,106200.0,17.0848,17.0993,17.0848,17.0993,106200.0
2010-12-23 15:20:00,35.35,35.43,35.34,35.42,399900.0,17.0945,17.1332,17.0896,17.1283,399900.0
2010-12-23 15:30:00,35.43,35.45,35.4,35.41,269600.0,17.1332,17.1428,17.1187,17.1235,269600.0
2010-12-23 15:40:00,35.4,35.43,35.39,35.4,335000.0,17.1187,17.1332,17.1138,17.1187,335000.0
2010-12-23 15:50:00,35.4,35.44,35.4,35.44,514700.0,17.1187,17.138,17.1187,17.138,514700.0
2010-12-27 09:30:00,35.46,35.5,35.3,35.43,469700.0,17.1477,17.167,17.0703,17.1332,469700.0
2010-12-27 09:40:00,35.42,35.48,35.39,35.43,237400.0,17.1283,17.1573,17.1138,17.1332,237400.0
2010-12-27 09:50:00,35.43,35.45,35.4,35.42,154500.0,17.1332,17.1428,17.1187,17.1283,154500.0
2010-12-27 10:00:00,35.42,35.44,35.4,35.44,135800.0,17.1283,17.138,17.1187,17.138,135800.0
2010-12-27 10:10:00,35.44,35.46,35.41,35.44,294300.0,17.138,17.1477,17.1235,17.138,294300.0
2010-12-27 10:20:00,35.45,35.48,35.43,35.47,150200.0,17.1428,17.1573,17.1332,17.1525,150200.0
2010-12-27 10:30:00,35.48,35.49,35.47,35.48,130200.0,17.1573,17.1622,17.1525,17.1573,130200.0
2010-12-27 10:40:00,35.47,35.49,35.44,35.47,161100.0,17.1525,17.1622,17.138,17.1525,161100.0
2010-12-27 10:50:00,35.47,35.52,35.47,35.51,174300.0,17.1525,17.1767,17.1525,17.1718,174300.0
2010-12-27 11:00:00,35.52,35.52,35.47,35.47,177600.0,17.1767,17.1767,17.1525,17.1525,177600.0
2010-12-27 11:10:00,35.47,35.48,35.45,35.46,98200.0,17.1525,17.1573,17.1428,17.1477,98200.0
2010-12-27 11:20:00,35.46,35.51,35.45,35.5,179400.0,17.1477,17.1718,17.1428,17.167,179400.0
2010-12-27 11:30:00,35.5,35.51,35.45,35.46,175000.0,17.167,17.1718,17.1428,17.1477,175000.0
2010-12-27 11:40:00,35.46,35.51,35.45,35.51,265200.0,17.1477,17.1718,17.1428,17.1718,265200.0
2010-12-27 11:50:00,35.51,35.52,35.5,35.52,92100.0,17.1718,17.1767,17.167,17.1767,92100.0
2010-12-27 12:00:00,35.52,35.53,35.51,35.53,131200.0,17.1767,17.1815,17.1718,17.1815,131200.0
2010-12-27 12:10:00,35.53,35.54,35.52,35.53,126300.0,17.1815,17.1864,17.1767,17.1815,126300.0
2010-12-27 12:20:00,35.53,35.53,35.49,35.5,148500.0,17.1815,17.1815,17.1622,17.167,148500.0
2010-12-27 12:30:00,35.51,35.53,35.5,35.53,170100.0,17.1718,17.1815,17.167,17.1815,170100.0
2010-12-27 12:40:00,35.52,35.54,35.51,35.51,162900.0,17.1767,17.1864,17.1718,17.1718,162900.0
2010-12-27 12:50:00,35.52,35.56,35.51,35.54,171400.0,17.1767,17.196,17.1718,17.1864,171400.0
2010-12-27 13:00:00,35.54,35.56,35.51,35.51,192700.0,17.1864,17.196,17.1718,17.1718,192700.0
2010-12-27 13:10:00,35.52,35.54,35.51,35.54,133600.0,17.1767,17.1864,17.1718,17.1864,133600.0
2010-12-27 13:20:00,35.54,35.56,35.53,35.55,163000.0,17.1864,17.196,17.1815,17.1912,163000.0
2010-12-27 13:30:00,35.55,35.55,35.52,35.54,133500.0,17.1912,17.1912,17.1767,17.1864,133500.0
2010-12-27 13:40:00,35.54,35.57,35.53,35.54,140200.0,17.1864,17.2009,17.1815,17.1864,140200.0
2010-12-27 13:50:00,35.55,35.56,35.52,35.54,166400.0,17.1912,17.196,17.1767,17.1864,166400.0
2010-12-27 14:00:00,35.54,35.54,35.5,35.51,178500.0,17.1864,17.1864,17.167,17.1718,178500.0
2010-12-27 14:10:00,35.5,35.51,35.46,35.47,208300.0,17.167,17.1718,17.1477,17.1525,208300.0
2010-12-27 14:20:00,35.47,35.48,35.46,35.47,110000.0,17.1525,17.1573,17.1477,17.1525,110000.0
2010-12-27 14:30:00,35.47,35.48,35.46,35.47,121000.0,17.1525,17.1573,17.1477,17.1525,121000.0
2010-12-27 14:40:00,35.47,35.53,35.47,35.53,305500.0,17.1525,17.1815,17.1525,17.1815,305500.0
2010-12-27 14:50:00,35.52,35.53,35.47,35.5,152000.0,17.1767,17.1815,17.1525,17.167,152000.0
2010-12-27 15:00:00,35.5,35.51,35.47,35.48,197200.0,17.167,17.1718,17.1525,17.1573,197200.0
2010-12-27 15:10:00,35.47,35.49,35.47,35.49,133000.0,17.1525,17.1622,17.1525,17.1622,133000.0
2010-12-27 15:20:00,35.48,35.49,35.46,35.48,289900.0,17.1573,17.1622,17.1477,17.1573,289900.0
2010-12-27 15:30:00,35.47,35.5,35.45,35.49,272900.0,17.1525,17.167,17.1428,17.1622,272900.0
2010-12-27 15:40:00,35.48,35.5,35.47,35.49,349100.0,17.1573,17.167,17.1525,17.1622,349100.0
2010-12-27 15:50:00,35.49,35.51,35.48,35.5,655700.0,17.1622,17.1718,17.1573,17.167,655700.0
2010-12-28 09:30:00,35.47,35.56,35.46,35.48,523100.0,17.1525,17.196,17.1477,17.1573,523100.0
2010-12-28 09:40:00,35.47,35.5,35.4,35.47,341500.0,17.1525,17.167,17.1187,17.1525,341500.0
2010-12-28 09:50:00,35.48,35.53,35.44,35.52,352700.0,17.1573,17.1815,17.138,17.1767,352700.0
2010-12-28 10:00:00,35.51,35.53,35.47,35.51,223800.0,17.1718,17.1815,17.1525,17.1718,223800.0
2010-12-28 10:10:00,35.5,35.52,35.48,35.5,168700.0,17.167,17.1767,17.1573,17.167,168700.0
2010-12-28 10:20:00,35.5,35.51,35.46,35.47,197800.0,17.167,17.1718,17.1477,17.1525,197800.0
2010-12-28 10:30:00,35.47,35.51,35.47,35.49,125900.0,17.1525,17.1718,17.1525,17.1622,125900.0
2010-12-28 10:40:00,35.5,35.5,35.46,35.49,143800.0,17.167,17.167,17.1477,17.1622,143800.0
2010-12-28 10:50:00,35.49,35.53,35.48,35.51,164000.0,17.1622,17.1815,17.1573,17.1718,164000.0
2010-12-28 11:00:00,35.51,35.55,35.5,35.54,162900.0,17.1718,17.1912,17.167,17.1864,162900.0
2010-12-28 11:10:00,35.54,35.56,35.49,35.5,170700.0,17.1864,17.196,17.1622,17.167,170700.0
2010-12-28 11:20:00,35.5,35.54,35.49,35.53,129200.0,17.167,17.1864,17.1622,17.1815,129200.0
2010-12-28 11:30:00,35.52,35.53,35.5,35.52,291200.0,17.1767,17.1815,17.167,17.1767,291200.0
2010-12-28 11:40:00,35.51,35.53,35.5,35.53,224200.0,17.1718,17.1815,17.167,17.1815,224200.0
2010-12-28 11:50:00,35.52,35.55,35.52,35.55,108600.0,17.1767,17.1912,17.1767,17.1912,108600.0
2010-12-28 12:00:00,35.55,35.55,35.53,35.55,238800.0,17.1912,17.1912,17.1815,17.1912,238800.0
2010-12-28 12:10:00,35.55,35.55,35.51,35.51,264400.0,17.1912,17.1912,17.1718,17.1718,264400.0
2010-12-28 12:20:00,35.52,35.53,35.5,35.5,150300.0,17.1767,17.1815,17.167,17.167,150300.0
2010-12-28 12:30:00,35.51,35.53,35.48,35.5,205800.0,17.1718,17.1815,17.1573,17.167,205800.0
2010-12-28 12:40:00,35.5,35.51,35.5,35.51,61300.0,17.167,17.1718,17.167,17.1718,61300.0
2010-12-28 12:50:00,35.5,35.51,35.49,35.51,121300.0,17.167,17.1718,17.1622,17.1718,121300.0
2010-12-28 13:00:00,35.5,35.51,35.49,35.5,141700.0,17.167,17.1718,17.1622,17.167,141700.0
2010-12-28 13:10:00,35.5,35.51,35.49,35.5,202300.0,17.167,17.1718,17.1622,17.167,202300.0
2010-12-28 13:20:00,35.5,35.5,35.48,35.49,133700.0,17.167,17.167,17.1573,17.1622,133700.0
2010-12-28 13:30:00,35.49,35.52,35.48,35.51,299400.0,17.1622,17.1767,17.1573,17.1718,299400.0
2010-12-28 13:40:00,35.51,35.53,35.5,35.52,119500.0,17.1718,17.1815,17.167,17.1767,119500.0
2010-12-28 13:50:00,35.51,35.54,35.5,35.52,280000.0,17.1718,17.1864,17.167,17.1767,280000.0
2010-12-28 14:00:00,35.52,35.53,35.51,35.52,405000.0,17.1767,17.1815,17.1718,17.1767,405000.0
2010-12-28 14:10:00,35.52,35.54,35.52,35.52,184200.0,17.1767,17.1864,17.1767,17.1767,184200.0
2010-12-28 14:20:00,35.52,35.53,35.51,35.51,132600.0,17.1767,17.1815,17.1718,17.1718,132600.0
2010-12-28 14:30:00,35.51,35.53,35.51,35.52,216200.0,17.1718,17.1815,17.1718,17.1767,216200.0
2010-12-28 14:40:00,35.52,35.54,35.51,35.52,216200.0,17.1767,17.1864,17.1718,17.1767,216200.0
2010-12-28 14:50:00,35.53,35.6,35.52,35.59,760100.0,17.1815,17.2154,17.1767,17.2105,760100.0
2010-12-28 15:00:00,35.59,35.61,35.57,35.6,577000.0,17.2105,17.2202,17.2009,17.2154,577000.0
2010-12-28 15:10:00,35.61,35.62,35.55,35.61,1008500.0,17.2202,17.225,17.1912,17.2202,1008500.0
2010-12-28 15:20:00,35.62,35.62,35.58,35.61,488400.0,17.225,17.225,17.2057,17.2202,488400.0
2010-12-28 15:30:00,35.61,35.62,35.59,35.6,374500.0,17.2202,17.225,17.2105,17.2154,374500.0
2010-12-28 15:40:00,35.61,35.61,35.59,35.6,675900.0,17.2202,17.2202,17.2105,17.2154,675900.0
2010-12-28 15:50:00,35.6,35.63,35.59,35.62,739100.0,17.2154,17.2299,17.2105,17.225,739100.0
2010-12-29 09:30:00,35.74,35.77,35.65,35.65,540800.0,17.2831,17.2976,17.2395,17.2395,540800.0
2010-12-29 09:40:00,35.66,35.68,35.58,35.59,306500.0,17.2444,17.2541,17.2057,17.2105,306500.0
2010-12-29 09:50:00,35.58,35.59,35.51,35.52,375600.0,17.2057,17.2105,17.1718,17.1767,375600.0
2010-12-29 10:00:00,35.52,35.57,35.5,35.57,232600.0,17.1767,17.2009,17.167,17.2009,232600.0
2010-12-29 10:10:00,35.56,35.6,35.55,35.58,192900.0,17.196,17.2154,17.1912,17.2057,192900.0
2010-12-29 10:20:00,35.58,35.62,35.54,35.62,322800.0,17.2057,17.225,17.1864,17.225,322800.0
2010-12-29 10:30:00,35.62,35.65,35.61,35.61,176800.0,17.225,17.2395,17.2202,17.2202,176800.0
2010-12-29 10:40:00,35.61,35.62,35.59,35.62,200200.0,17.2202,17.225,17.2105,17.225,200200.0
2010-12-29 10:50:00,35.62,35.63,35.59,35.6,202000.0,17.225,17.2299,17.2105,17.2154,202000.0
2010-12-29 11:00:00,35.6,35.61,35.59,35.61,188900.0,17.2154,17.2202,17.2105,17.2202,188900.0
2010-12-29 11:10:00,35.61,35.62,35.57,35.62,283400.0,17.2202,17.225,17.2009,17.225,283400.0
2010-12-29 11:20:00,35.61,35.65,35.6,35.63,297900.0,17.2202,17.2395,17.2154,17.2299,297900.0
2010-12-29 11:30:00,35.64,35.65,35.62,35.65,119400.0,17.2347,17.2395,17.225,17.2395,119400.0
2010-12-29 11:40:00,35.65,35.65,35.62,35.63,186700.0,17.2395,17.2395,17.225,17.2299,186700.0
2010-12-29 11:50:00,35.62,35.65,35.62,35.65,162500.0,17.225,17.2395,17.225,17.2395,162500.0
2010-12-29 12:00:00,35.65,35.65,35.63,35.64,172000.0,17.2395,17.2395,17.2299,17.2347,172000.0
2010-12-29 12:10:00,35.64,35.64,35.6,35.62,176600.0,17.2347,17.2347,17.2154,17.225,176600.0
2010-12-29 12:20:00,35.62,35.66,35.61,35.66,81600.0,17.225,17.2444,17.2202,17.2444,81600.0
2010-12-29 12:30:00,35.66,35.67,35.65,35.67,84300.0,17.2444,17.2492,17.2395,17.2492,84300.0
2010-12-29 12:40:00,35.67,35.69,35.65,35.65,207200.0,17.2492,17.2589,17.2395,17.2395,207200.0
2010-12-29 12:50:00,35.66,35.68,35.63,35.66,195000.0,17.2444,17.2541,17.2299,17.2444,195000.0
2010-12-29 13:00:00,35.66,35.73,35.65,35.72,143200.0,17.2444,17.2782,17.2395,17.2734,143200.0
2010-12-29 13:10:00,35.72,35.73,35.69,35.72,136900.0,17.2734,17.2782,17.2589,17.2734,136900.0
2010-12-29 13:20:00,35.72,35.76,35.71,35.72,220600.0,17.2734,17.2927,17.2686,17.2734,220600.0
2010-12-29 13:30:00,35.72,35.74,35.7,35.74,143900.0,17.2734,17.2831,17.2637,17.2831,143900.0
2010-12-29 13:40:00,35.74,35.76,35.71,35.73,160100.0,17.2831,17.2927,17.2686,17.2782,160100.0
2010-12-29 13:50:00,35.73,35.77,35.72,35.76,174800.0,17.2782,17.2976,17.2734,17.2927,174800.0
2010-12-29 14:00:00,35.76,35.76,35.71,35.74,289000.0,17.2927,17.2927,17.2686,17.2831,289000.0
2010-12-29 14:10:00,35.74,35.77,35.71,35.72,190900.0,17.2831,17.2976,17.2686,17.2734,190900.0
2010-12-29 14:20:00,35.72,35.74,35.7,35.7,117000.0,17.2734,17.2831,17.2637,17.2637,117000.0
2010-12-29 14:30:00,35.7,35.71,35.62,35.64,523100.0,17.2637,17.2686,17.225,17.2347,523100.0
2010-12-29 14:40:00,35.65,35.68,35.63,35.65,512300.0,17.2395,17.2541,17.2299,17.2395,512300.0
2010-12-29 14:50:00,35.65,35.65,35.6,35.63,334800.0,17.2395,17.2395,17.2154,17.2299,334800.0
2010-12-29 15:00:00,35.63,35.65,35.61,35.62,298100.0,17.2299,17.2395,17.2202,17.225,298100.0
2010-12-29 15:10:00,35.62,35.65,35.6,35.62,418200.0,17.225,17.2395,17.2154,17.225,418200.0
2010-12-29 15:20:00,35.62,35.64,35.61,35.64,179600.0,17.225,17.2347,17.2202,17.2347,179600.0
2010-12-29 15:30:00,35.64,35.65,35.63,35.65,163800.0,17.2347,17.2395,17.2299,17.2395,163800.0
2010-12-29 15:40:00,35.65,35.65,35.63,35.64,308200.0,17.2395,17.2395,17.2299,17.2347,308200.0
2010-12-29 15:50:00,35.63,35.65,35.58,35.59,912900.0,17.2299,17.2395,17.2057,17.2105,912900.0
2010-12-30 09:30:00,35.56,35.62,35.5,35.57,473500.0,17.196,17.225,17.167,17.2009,473500.0
2010-12-30 09:40:00,35.57,35.67,35.56,35.59,247800.0,17.2009,17.2492,17.196,17.2105,247800.0
2010-12-30 09:50:00,35.59,35.64,35.55,35.64,338400.0,17.2105,17.2347,17.1912,17.2347,338400.0
2010-12-30 10:00:00,35.64,35.68,35.59,35.63,273100.0,17.2347,17.2541,17.2105,17.2299,273100.0
2010-12-30 10:10:00,35.63,35.63,35.59,35.62,171400.0,17.2299,17.2299,17.2105,17.225,171400.0
2010-12-30 10:20:00,35.62,35.64,35.59,35.6,197100.0,17.225,17.2347,17.2105,17.2154,197100.0
2010-12-30 10:30:00,35.6,35.63,35.59,35.59,236600.0,17.2154,17.2299,17.2105,17.2105,236600.0
2010-12-30 10:40:00,35.59,35.65,35.59,35.63,225100.0,17.2105,17.2395,17.2105,17.2299,225100.0
2010-12-30 10:50:00,35.63,35.65,35.58,35.59,268400.0,17.2299,17.2395,17.2057,17.2105,268400.0
2010-12-30 11:00:00,35.59,35.64,35.58,35.62,257300.0,17.2105,17.2347,17.2057,17.225,257300.0
2010-12-30 11:10:00,35.62,35.65,35.59,35.63,405400.0,17.225,17.2395,17.2105,17.2299,405400.0
2010-12-30 11:20:00,35.63,35.64,35.6,35.61,272600.0,17.2299,17.2347,17.2154,17.2202,272600.0
2010-12-30 11:30:00,35.61,35.64,35.6,35.63,361100.0,17.2202,17.2347,17.2154,17.2299,361100.0
2010-12-30 11:40:00,35.63,35.65,35.62,35.62,131300.0,17.2299,17.2395,17.225,17.225,131300.0
2010-12-30 11:50:00,35.63,35.63,35.55,35.58,318700.0,17.2299,17.2299,17.1912,17.2057,318700.0
2010-12-30 12:00:00,35.58,35.6,35.57,35.6,171100.0,17.2057,17.2154,17.2009,17.2154,171100.0
2010-12-30 12:10:00,35.6,35.63,35.58,35.63,137600.0,17.2154,17.2299,17.2057,17.2299,137600.0
2010-12-30 12:20:00,35.63,35.63,35.56,35.56,170500.0,17.2299,17.2299,17.196,17.196,170500.0
2010-12-30 12:30:00,35.57,35.58,35.56,35.58,62100.0,17.2009,17.2057,17.196,17.2057,62100.0
2010-12-30 12:40:00,35.58,35.58,35.57,35.57,45900.0,17.2057,17.2057,17.2009,17.2009,45900.0
2010-12-30 12:50:00,35.57,35.58,35.51,35.54,248000.0,17.2009,17.2057,17.1718,17.1864,248000.0
2010-12-30 13:00:00,35.54,35.55,35.51,35.55,160000.0,17.1864,17.1912,17.1718,17.1912,160000.0
2010-12-30 13:10:00,35.55,35.55,35.53,35.54,58600.0,17.1912,17.1912,17.1815,17.1864,58600.0
2010-12-30 13:20:00,35.54,35.56,35.54,35.55,70400.0,17.1864,17.196,17.1864,17.1912,70400.0
2010-12-30 13:30:00,35.55,35.58,35.55,35.57,79300.0,17.1912,17.2057,17.1912,17.2009,79300.0
2010-12-30 13:40:00,35.58,35.58,35.53,35.55,105000.0,17.2057,17.2057,17.1815,17.1912,105000.0
2010-12-30 13:50:00,35.55,35.58,35.54,35.56,185100.0,17.1912,17.2057,17.1864,17.196,185100.0
2010-12-30 14:00:00,35.56,35.56,35.54,35.54,217300.0,17.196,17.196,17.1864,17.1864,217300.0
2010-12-30 14:10:00,35.55,35.59,35.55,35.58,111800.0,17.1912,17.2105,17.1912,17.2057,111800.0
2010-12-30 14:20:00,35.58,35.6,35.56,35.6,200600.0,17.2057,17.2154,17.196,17.2154,200600.0
2010-12-30 14:30:00,35.59,35.6,35.58,35.6,206500.0,17.2105,17.2154,17.2057,17.2154,206500.0
2010-12-30 14:40:00,35.6,35.6,35.58,35.6,145400.0,17.2154,17.2154,17.2057,17.2154,145400.0
2010-12-30 14:50:00,35.6,35.61,35.59,35.6,166100.0,17.2154,17.2202,17.2105,17.2154,166100.0
2010-12-30 15:00:00,35.6,35.6,35.56,35.56,180400.0,17.2154,17.2154,17.196,17.196,180400.0
2010-12-30 15:10:00,35.56,35.57,35.52,35.53,220000.0,17.196,17.2009,17.1767,17.1815,220000.0
2010-12-30 15:20:00,35.53,35.6,35.52,35.59,172800.0,17.1815,17.2154,17.1767,17.2105,172800.0
2010-12-30 15:30:00,35.6,35.6,35.54,35.6,308300.0,17.2154,17.2154,17.1864,17.2154,308300.0
2010-12-30 15:40:00,35.6,35.6,35.54,35.58,304600.0,17.2154,17.2154,17.1864,17.2057,304600.0
2010-12-30 15:50:00,35.57,35.58,35.54,35.58,507800.0,17.2009,17.2057,17.1864,17.2057,507800.0
2010-12-31 09:30:00,35.62,35.78,35.61,35.75,551000.0,17.225,17.3024,17.2202,17.2879,551000.0
2010-12-31 09:40:00,35.75,35.83,35.74,35.76,567000.0,17.2879,17.3266,17.2831,17.2927,567000.0
2010-12-31 09:50:00,35.76,35.8,35.71,35.8,273200.0,17.2927,17.3121,17.2686,17.3121,273200.0
2010-12-31 10:00:00,35.8,35.84,35.78,35.83,285500.0,17.3121,17.3314,17.3024,17.3266,285500.0
2010-12-31 10:10:00,35.83,35.88,35.78,35.88,379200.0,17.3266,17.3508,17.3024,17.3508,379200.0
2010-12-31 10:20:00,35.87,35.88,35.82,35.86,276800.0,17.3459,17.3508,17.3218,17.3411,276800.0
2010-12-31 10:30:00,35.85,35.88,35.84,35.87,206800.0,17.3363,17.3508,17.3314,17.3459,206800.0
2010-12-31 10:40:00,35.87,35.9,35.85,35.88,186600.0,17.3459,17.3604,17.3363,17.3508,186600.0
2010-12-31 10:50:00,35.89,35.92,35.87,35.89,165000.0,17.3556,17.3701,17.3459,17.3556,165000.0
2010-12-31 11:00:00,35.89,35.9,35.88,35.89,172400.0,17.3556,17.3604,17.3508,17.3556,172400.0
2010-12-31 11:10:00,35.88,35.9,35.86,35.89,253700.0,17.3508,17.3604,17.3411,17.3556,253700.0
2010-12-31 11:20:00,35.88,35.91,35.88,35.9,144500.0,17.3508,17.3653,17.3508,17.3604,144500.0
2010-12-31 11:30:00,35.9,35.93,35.89,35.9,169300.0,17.3604,17.375,17.3556,17.3604,169300.0
2010-12-31 11:40:00,35.89,35.95,35.89,35.95,146900.0,17.3556,17.3846,17.3556,17.3846,146900.0
2010-12-31 11:50:00,35.94,35.95,35.92,35.92,117400.0,17.3798,17.3846,17.3701,17.3701,117400.0
2010-12-31 12:00:00,35.93,35.99,35.92,35.92,212800.0,17.375,17.404,17.3701,17.3701,212800.0
2010-12-31 12:10:00,35.92,35.94,35.9,35.93,136200.0,17.3701,17.3798,17.3604,17.375,136200.0
2010-12-31 12:20:00,35.94,36.0,35.93,35.94,245200.0,17.3798,17.4088,17.375,17.3798,245200.0
2010-12-31 12:30:00,35.95,35.96,35.93,35.94,122000.0,17.3846,17.3895,17.375,17.3798,122000.0
2010-12-31 12:40:00,35.93,35.94,35.87,35.88,210700.0,17.375,17.3798,17.3459,17.3508,210700.0
2010-12-31 12:50:00,35.88,35.88,35.87,35.88,153200.0,17.3508,17.3508,17.3459,17.3508,153200.0
2010-12-31 13:00:00,35.87,35.89,35.85,35.88,299600.0,17.3459,17.3556,17.3363,17.3508,299600.0
2010-12-31 13:10:00,35.88,35.89,35.86,35.88,237800.0,17.3508,17.3556,17.3411,17.3508,237800.0
2010-12-31 13:20:00,35.87,35.92,35.87,35.91,246800.0,17.3459,17.3701,17.3459,17.3653,246800.0
2010-12-31 13:30:00,35.91,35.95,35.9,35.94,181400.0,17.3653,17.3846,17.3604,17.3798,181400.0
2010-12-31 13:40:00,35.94,35.94,35.88,35.9,149900.0,17.3798,17.3798,17.3508,17.3604,149900.0
2010-12-31 13:50:00,35.89,35.93,35.89,35.91,122000.0,17.3556,17.375,17.3556,17.3653,122000.0
2010-12-31 14:00:00,35.91,35.92,35.87,35.91,227200.0,17.3653,17.3701,17.3459,17.3653,227200.0
2010-12-31 14:10:00,35.91,35.92,35.88,35.9,122700.0,17.3653,17.3701,17.3508,17.3604,122700.0
2010-12-31 14:20:00,35.9,35.92,35.88,35.88,130700.0,17.3604,17.3701,17.3508,17.3508,130700.0
2010-12-31 14:30:00,35.88,35.93,35.88,35.9,125200.0,17.3508,17.375,17.3508,17.3604,125200.0
2010-12-31 14:40:00,35.9,35.93,35.9,35.93,79500.0,17.3604,17.375,17.3604,17.375,79500.0
2010-12-31 14:50:00,35.92,35.94,35.89,35.9,160700.0,17.3701,17.3798,17.3556,17.3604,160700.0
2010-12-31 15:00:00,35.9,35.91,35.85,35.85,144200.0,17.3604,17.3653,17.3363,17.3363,144200.0
2010-12-31 15:10:00,35.85,35.88,35.85,35.86,132600.0,17.3363,17.3508,17.3363,17.3411,132600.0
2010-12-31 15:20:00,35.87,35.91,35.83,35.9,450100.0,17.3459,17.3653,17.3266,17.3604,450100.0
2010-12-31 15:30:00,35.9,35.91,35.85,35.85,382800.0,17.3604,17.3653,17.3363,17.3363,382800.0
2010-12-31 15:40:00,35.86,35.86,35.79,35.8,567300.0,17.3411,17.3411,17.3072,17.3121,567300.0
2010-12-31 15:50:00,35.8,35.83,35.76,35.8,1550100.0,17.3121,17.3266,17.2927,17.3121,1550100.0
2011-01-03 09:30:00,36.06,36.12,35.96,35.97,1270200.0,17.4378,17.4668,17.3895,17.3943,1270200.0
2011-01-03 09:40:00,35.96,36.01,35.88,35.92,960500.0,17.3895,17.4136,17.3508,17.3701,960500.0
2011-01-03 09:50:00,35.92,35.97,35.89,35.95,675600.0,17.3701,17.3943,17.3556,17.3846,675600.0
2011-01-03 10:00:00,35.95,36.0,35.89,36.0,919300.0,17.3846,17.4088,17.3556,17.4088,919300.0
2011-01-03 10:10:00,36.0,36.04,35.97,35.99,838600.0,17.4088,17.4281,17.3943,17.404,838600.0
2011-01-03 10:20:00,35.99,36.11,35.98,36.1,464600.0,17.404,17.462,17.3991,17.4572,464600.0
2011-01-03 10:30:00,36.1,36.17,36.1,36.12,486000.0,17.4572,17.491,17.4572,17.4668,486000.0
2011-01-03 10:40:00,36.12,36.24,36.12,36.22,450500.0,17.4668,17.5249,17.4668,17.5152,450500.0
2011-01-03 10:50:00,36.22,36.27,36.21,36.23,423800.0,17.5152,17.5394,17.5104,17.52,423800.0
2011-01-03 11:00:00,36.22,36.23,36.16,36.17,495000.0,17.5152,17.52,17.4862,17.491,495000.0
2011-01-03 11:10:00,36.18,36.25,36.17,36.25,332300.0,17.4958,17.5297,17.491,17.5297,332300.0
2011-01-03 11:20:00,36.24,36.27,36.23,36.26,397900.0,17.5249,17.5394,17.52,17.5345,397900.0
2011-01-03 11:30:00,36.26,36.28,36.21,36.26,259400.0,17.5345,17.5442,17.5104,17.5345,259400.0
2011-01-03 11:40:00,36.27,36.28,36.24,36.24,214000.0,17.5394,17.5442,17.5249,17.5249,214000.0
2011-01-03 11:50:00,36.25,36.3,36.24,36.3,284600.0,17.5297,17.5539,17.5249,17.5539,284600.0
2011-01-03 12:00:00,36.3,36.34,36.27,36.33,282400.0,17.5539,17.5732,17.5394,17.5684,282400.0
2011-01-03 12:10:00,36.34,36.38,36.32,36.38,369100.0,17.5732,17.5926,17.5635,17.5926,369100.0
2011-01-03 12:20:00,36.38,36.43,36.35,36.38,363500.0,17.5926,17.6167,17.5781,17.5926,363500.0
2011-01-03 12:30:00,36.37,36.42,36.31,36.35,686700.0,17.5877,17.6119,17.5587,17.5781,686700.0
2011-01-03 12:40:00,36.34,36.39,36.32,36.36,244500.0,17.5732,17.5974,17.5635,17.5829,244500.0
2011-01-03 12:50:00,36.37,36.4,36.35,36.38,236500.0,17.5877,17.6022,17.5781,17.5926,236500.0
2011-01-03 13:00:00,36.39,36.42,36.37,36.39,299300.0,17.5974,17.6119,17.5877,17.5974,299300.0
2011-01-03 13:10:00,36.39,36.42,36.37,36.41,228000.0,17.5974,17.6119,17.5877,17.6071,228000.0
2011-01-03 13:20:00,36.41,36.45,36.39,36.4,241600.0,17.6071,17.6264,17.5974,17.6022,241600.0
2011-01-03 13:30:00,36.39,36.42,36.35,36.36,310100.0,17.5974,17.6119,17.5781,17.5829,310100.0
2011-01-03 13:40:00,36.36,36.4,36.33,36.38,274800.0,17.5829,17.6022,17.5684,17.5926,274800.0
2011-01-03 13:50:00,36.38,36.39,36.37,36.39,215900.0,17.5926,17.5974,17.5877,17.5974,215900.0
2011-01-03 14:00:00,36.39,36.4,36.36,36.37,276500.0,17.5974,17.6022,17.5829,17.5877,276500.0
2011-01-03 14:10:00,36.37,36.37,36.32,36.36,225000.0,17.5877,17.5877,17.5635,17.5829,225000.0
2011-01-03 14:20:00,36.36,36.38,36.33,36.33,250800.0,17.5829,17.5926,17.5684,17.5684,250800.0
2011-01-03 14:30:00,36.33,36.38,36.32,36.35,308000.0,17.5684,17.5926,17.5635,17.5781,308000.0
2011-01-03 14:40:00,36.35,36.36,36.34,36.36,257600.0,17.5781,17.5829,17.5732,17.5829,257600.0
2011-01-03 14:50:00,36.35,36.4,36.35,36.4,217400.0,17.5781,17.6022,17.5781,17.6022,217400.0
2011-01-03 15:00:00,36.4,36.4,36.31,36.32,374500.0,17.6022,17.6022,17.5587,17.5635,374500.0
2011-01-03 15:10:00,36.31,36.33,36.3,36.33,422100.0,17.5587,17.5684,17.5539,17.5684,422100.0
2011-01-03 15:20:00,36.32,36.35,36.29,36.32,368300.0,17.5635,17.5781,17.549,17.5635,368300.0
2011-01-03 15:30:00,36.31,36.42,36.31,36.37,760500.0,17.5587,17.6119,17.5587,17.5877,760500.0
2011-01-03 15:40:00,36.37,36.4,36.34,36.37,958900.0,17.5877,17.6022,17.5732,17.5877,958900.0
2011-01-03 15:50:00,36.38,36.44,36.38,36.41,1574100.0,17.5926,17.6216,17.5926,17.6071,1574100.0
2011-01-04 09:30:00,36.62,36.65,36.44,36.55,1112200.0,17.7086,17.7231,17.6216,17.6748,1112200.0
2011-01-04 09:40:00,36.55,36.6,36.47,36.59,556200.0,17.6748,17.6989,17.6361,17.6941,556200.0
2011-01-04 09:50:00,36.6,36.6,36.48,36.56,505500.0,17.6989,17.6989,17.6409,17.6796,505500.0
2011-01-04 10:00:00,36.56,36.64,36.55,36.63,661200.0,17.6796,17.7183,17.6748,17.7135,661200.0
2011-01-04 10:10:00,36.63,36.66,36.6,36.65,672100.0,17.7135,17.728,17.6989,17.7231,672100.0
2011-01-04 10:20:00,36.64,36.67,36.62,36.64,464800.0,17.7183,17.7328,17.7086,17.7183,464800.0
2011-01-04 10:30:00,36.65,36.78,36.65,36.76,713800.0,17.7231,17.786,17.7231,17.7763,713800.0
2011-01-04 10:40:00,36.76,36.77,36.68,36.69,523000.0,17.7763,17.7812,17.7376,17.7425,523000.0
2011-01-04 10:50:00,36.69,36.69,36.65,36.66,332900.0,17.7425,17.7425,17.7231,17.728,332900.0
2011-01-04 11:00:00,36.65,36.71,36.63,36.71,481700.0,17.7231,17.7521,17.7135,17.7521,481700.0
2011-01-04 11:10:00,36.71,36.85,36.7,36.85,621300.0,17.7521,17.8198,17.7473,17.8198,621300.0
2011-01-04 11:20:00,36.85,36.85,36.74,36.74,440600.0,17.8198,17.8198,17.7666,17.7666,440600.0
2011-01-04 11:30:00,36.75,36.81,36.73,36.8,365000.0,17.7715,17.8005,17.7618,17.7957,365000.0
2011-01-04 11:40:00,36.8,36.8,36.75,36.76,377400.0,17.7957,17.7957,17.7715,17.7763,377400.0
2011-01-04 11:50:00,36.77,36.82,36.76,36.77,417200.0,17.7812,17.8053,17.7763,17.7812,417200.0
2011-01-04 12:00:00,36.76,36.81,36.75,36.76,505300.0,17.7763,17.8005,17.7715,17.7763,505300.0
2011-01-04 12:10:00,36.77,36.78,36.75,36.75,213900.0,17.7812,17.786,17.7715,17.7715,213900.0
2011-01-04 12:20:00,36.76,36.76,36.67,36.71,553200.0,17.7763,17.7763,17.7328,17.7521,553200.0
2011-01-04 12:30:00,36.7,36.74,36.69,36.7,270500.0,17.7473,17.7666,17.7425,17.7473,270500.0
2011-01-04 12:40:00,36.7,36.74,36.7,36.72,306700.0,17.7473,17.7666,17.7473,17.757,306700.0
2011-01-04 12:50:00,36.72,36.73,36.7,36.71,320100.0,17.757,17.7618,17.7473,17.7521,320100.0
2011-01-04 13:00:00,36.71,36.74,36.7,36.72,296700.0,17.7521,17.7666,17.7473,17.757,296700.0
2011-01-04 13:10:00,36.72,36.76,36.71,36.76,189700.0,17.757,17.7763,17.7521,17.7763,189700.0
2011-01-04 13:20:00,36.76,36.8,36.76,36.8,344700.0,17.7763,17.7957,17.7763,17.7957,344700.0
2011-01-04 13:30:00,36.79,36.8,36.75,36.8,280300.0,17.7908,17.7957,17.7715,17.7957,280300.0
2011-01-04 13:40:00,36.79,36.82,36.75,36.75,401600.0,17.7908,17.8053,17.7715,17.7715,401600.0
2011-01-04 13:50:00,36.76,36.81,36.74,36.8,437900.0,17.7763,17.8005,17.7666,17.7957,437900.0
2011-01-04 14:00:00,36.79,36.85,36.77,36.85,513900.0,17.7908,17.8198,17.7812,17.8198,513900.0
2011-01-04 14:10:00,36.85,36.98,36.84,36.98,463600.0,17.8198,17.8827,17.815,17.8827,463600.0
2011-01-04 14:20:00,36.98,36.98,36.9,36.95,495300.0,17.8827,17.8827,17.844,17.8682,495300.0
2011-01-04 14:30:00,36.95,37.0,36.93,36.98,622000.0,17.8682,17.8924,17.8585,17.8827,622000.0
2011-01-04 14:40:00,36.99,37.03,36.96,36.99,543200.0,17.8875,17.9069,17.873,17.8875,543200.0
2011-01-04 14:50:00,37.0,37.03,36.97,36.97,482200.0,17.8924,17.9069,17.8779,17.8779,482200.0
2011-01-04 15:00:00,36.97,36.99,36.89,36.9,522400.0,17.8779,17.8875,17.8392,17.844,522400.0
2011-01-04 15:10:00,36.9,36.91,36.87,36.9,476500.0,17.844,17.8489,17.8295,17.844,476500.0
2011-01-04 15:20:00,36.89,36.96,36.87,36.92,641000.0,17.8392,17.873,17.8295,17.8537,641000.0
2011-01-04 15:30:00,36.91,36.96,36.9,36.93,642500.0,17.8489,17.873,17.844,17.8585,642500.0
2011-01-04 15:40:00,36.93,37.04,36.91,37.02,1090500.0,17.8585,17.9117,17.8489,17.9021,1090500.0
2011-01-04 15:50:00,37.03,37.17,37.02,37.15,2414100.0,17.9069,17.9746,17.9021,17.9649,2414100.0
2011-01-05 09:30:00,37.1,37.19,36.91,36.94,2071100.0,17.9407,17.9843,17.8489,17.8634,2071100.0
2011-01-05 09:40:00,36.95,37.2,36.94,37.2,1510700.0,17.8682,17.9891,17.8634,17.9891,1510700.0
2011-01-05 09:50:00,37.2,37.24,37.06,37.09,1038400.0,17.9891,18.0084,17.9214,17.9359,1038400.0
2011-01-05 10:00:00,37.09,37.29,37.05,37.28,895900.0,17.9359,18.0326,17.9166,18.0278,895900.0
2011-01-05 10:10:00,37.28,37.32,37.21,37.3,904700.0,18.0278,18.0471,17.9939,18.0375,904700.0
2011-01-05 10:20:00,37.3,37.38,37.28,37.29,1230200.0,18.0375,18.0761,18.0278,18.0326,1230200.0
2011-01-05 10:30:00,37.3,37.3,37.24,37.27,630700.0,18.0375,18.0375,18.0084,18.0229,630700.0
2011-01-05 10:40:00,37.26,37.33,37.26,37.31,792300.0,18.0181,18.052,18.0181,18.0423,792300.0
2011-01-05 10:50:00,37.31,37.43,37.31,37.42,905400.0,18.0423,18.1003,18.0423,18.0955,905400.0
2011-01-05 11:00:00,37.42,37.48,37.39,37.45,629600.0,18.0955,18.1245,18.081,18.11,629600.0
2011-01-05 11:10:00,37.44,37.5,37.42,37.47,768300.0,18.1052,18.1342,18.0955,18.1197,768300.0
2011-01-05 11:20:00,37.46,37.52,37.45,37.51,1066400.0,18.1148,18.1438,18.11,18.139,1066400.0
2011-01-05 11:30:00,37.52,37.52,37.45,37.47,694500.0,18.1438,18.1438,18.11,18.1197,694500.0
2011-01-05 11:40:00,37.47,37.52,37.44,37.49,666600.0,18.1197,18.1438,18.1052,18.1293,666600.0
2011-01-05 11:50:00,37.5,37.55,37.49,37.54,385100.0,18.1342,18.1583,18.1293,18.1535,385100.0
2011-01-05 12:00:00,37.54,37.54,37.47,37.5,492600.0,18.1535,18.1535,18.1197,18.1342,492600.0
2011-01-05 12:10:00,37.5,37.5,37.45,37.49,322700.0,18.1342,18.1342,18.11,18.1293,322700.0
2011-01-05 12:20:00,37.49,37.56,37.48,37.55,444900.0,18.1293,18.1632,18.1245,18.1583,444900.0
2011-01-05 12:30:00,37.55,37.6,37.53,37.54,797400.0,18.1583,18.1825,18.1487,18.1535,797400.0
2011-01-05 12:40:00,37.54,37.63,37.53,37.63,463100.0,18.1535,18.197,18.1487,18.197,463100.0
2011-01-05 12:50:00,37.63,37.7,37.61,37.67,520300.0,18.197,18.2309,18.1874,18.2164,520300.0
2011-01-05 13:00:00,37.67,37.68,37.47,37.48,720200.0,18.2164,18.2212,18.1197,18.1245,720200.0
2011-01-05 13:10:00,37.49,37.58,37.46,37.56,548700.0,18.1293,18.1729,18.1148,18.1632,548700.0
2011-01-05 13:20:00,37.57,37.68,37.54,37.65,725600.0,18.168,18.2212,18.1535,18.2067,725600.0
2011-01-05 13:30:00,37.66,37.68,37.61,37.67,520500.0,18.2115,18.2212,18.1874,18.2164,520500.0
2011-01-05 13:40:00,37.66,37.7,37.63,37.64,473500.0,18.2115,18.2309,18.197,18.2019,473500.0
2011-01-05 13:50:00,37.63,37.66,37.58,37.63,732300.0,18.197,18.2115,18.1729,18.197,732300.0
2011-01-05 14:00:00,37.63,37.63,37.52,37.53,634300.0,18.197,18.197,18.1438,18.1487,634300.0
2011-01-05 14:10:00,37.53,37.57,37.51,37.57,373400.0,18.1487,18.168,18.139,18.168,373400.0
2011-01-05 14:20:00,37.57,37.63,37.55,37.58,759500.0,18.168,18.197,18.1583,18.1729,759500.0
2011-01-05 14:30:00,37.59,37.67,37.58,37.65,832800.0,18.1777,18.2164,18.1729,18.2067,832800.0
2011-01-05 14:40:00,37.65,37.69,37.64,37.66,394000.0,18.2067,18.226,18.2019,18.2115,394000.0
2011-01-05 14:50:00,37.67,37.68,37.64,37.67,502300.0,18.2164,18.2212,18.2019,18.2164,502300.0
2011-01-05 15:00:00,37.67,37.69,37.66,37.67,541900.0,18.2164,18.226,18.2115,18.2164,541900.0
2011-01-05 15:10:00,37.67,37.7,37.64,37.7,907000.0,18.2164,18.2309,18.2019,18.2309,907000.0
2011-01-05 15:20:00,37.69,37.69,37.62,37.63,877300.0,18.226,18.226,18.1922,18.197,877300.0
2011-01-05 15:30:00,37.63,37.67,37.62,37.66,623600.0,18.197,18.2164,18.1922,18.2115,623600.0
2011-01-05 15:40:00,37.67,37.68,37.64,37.68,1065200.0,18.2164,18.2212,18.2019,18.2212,1065200.0
2011-01-05 15:50:00,37.68,37.69,37.65,37.69,2553800.0,18.2212,18.226,18.2067,18.226,2553800.0
2011-01-06 09:30:00,37.22,37.3,36.96,36.99,1837600.0,18.241,18.2802,18.1135,18.1282,1837600.0
2011-01-06 09:40:00,37.0,37.03,36.9,36.98,1281500.0,18.1331,18.1478,18.0841,18.1233,1281500.0
2011-01-06 09:50:00,36.99,36.99,36.9,36.94,1022200.0,18.1282,18.1282,18.0841,18.1037,1022200.0
2011-01-06 10:00:00,36.94,36.99,36.9,36.92,666600.0,18.1037,18.1282,18.0841,18.0939,666600.0
2011-01-06 10:10:00,36.92,36.92,36.72,36.74,1867000.0,18.0939,18.0939,17.9959,18.0057,1867000.0
2011-01-06 10:20:00,36.74,36.83,36.71,36.77,1155400.0,18.0057,18.0498,17.991,18.0204,1155400.0
2011-01-06 10:30:00,36.76,36.86,36.72,36.81,814100.0,18.0155,18.0645,17.9959,18.04,814100.0
2011-01-06 10:40:00,36.81,36.81,36.54,36.58,1155300.0,18.04,18.04,17.9077,17.9273,1155300.0
2011-01-06 10:50:00,36.59,36.59,36.37,36.44,1348900.0,17.9322,17.9322,17.8244,17.8587,1348900.0
2011-01-06 11:00:00,36.44,36.46,36.28,36.32,1593100.0,17.8587,17.8685,17.7803,17.7999,1593100.0
2011-01-06 11:10:00,36.33,36.37,36.26,36.34,1389600.0,17.8048,17.8244,17.7705,17.8097,1389600.0
2011-01-06 11:20:00,36.34,36.36,36.23,36.26,801700.0,17.8097,17.8195,17.7558,17.7705,801700.0
2011-01-06 11:30:00,36.26,36.36,36.24,36.32,1023600.0,17.7705,17.8195,17.7607,17.7999,1023600.0
2011-01-06 11:40:00,36.33,36.33,36.2,36.26,916500.0,17.8048,17.8048,17.7411,17.7705,916500.0
2011-01-06 11:50:00,36.26,36.28,36.19,36.2,632600.0,17.7705,17.7803,17.7362,17.7411,632600.0
2011-01-06 12:00:00,36.2,36.23,36.1,36.15,864400.0,17.7411,17.7558,17.6921,17.7166,864400.0
2011-01-06 12:10:00,36.16,36.22,36.13,36.18,803200.0,17.7215,17.7509,17.7068,17.7313,803200.0
2011-01-06 12:20:00,36.17,36.19,36.03,36.19,1017800.0,17.7264,17.7362,17.6578,17.7362,1017800.0
2011-01-06 12:30:00,36.18,36.26,36.17,36.25,623800.0,17.7313,17.7705,17.7264,17.7656,623800.0
2011-01-06 12:40:00,36.26,36.34,36.21,36.22,702000.0,17.7705,17.8097,17.746,17.7509,702000.0
2011-01-06 12:50:00,36.22,36.27,36.17,36.24,511600.0,17.7509,17.7754,17.7264,17.7607,511600.0
2011-01-06 13:00:00,36.23,36.24,36.09,36.12,732900.0,17.7558,17.7607,17.6872,17.7019,732900.0
2011-01-06 13:10:00,36.11,36.2,36.09,36.16,521300.0,17.697,17.7411,17.6872,17.7215,521300.0
2011-01-06 13:20:00,36.15,36.17,36.12,36.13,259900.0,17.7166,17.7264,17.7019,17.7068,259900.0
2011-01-06 13:30:00,36.14,36.17,36.13,36.13,290700.0,17.7117,17.7264,17.7068,17.7068,290700.0
2011-01-06 13:40:00,36.13,36.17,36.08,36.09,680900.0,17.7068,17.7264,17.6823,17.6872,680900.0
2011-01-06 13:50:00,36.08,36.11,36.05,36.07,738600.0,17.6823,17.697,17.6676,17.6774,738600.0
2011-01-06 14:00:00,36.07,36.13,36.06,36.12,550500.0,17.6774,17.7068,17.6725,17.7019,550500.0
2011-01-06 14:10:00,36.12,36.15,36.07,36.07,647100.0,17.7019,17.7166,17.6774,17.6774,647100.0
2011-01-06 14:20:00,36.07,36.07,36.03,36.07,522600.0,17.6774,17.6774,17.6578,17.6774,522600.0
2011-01-06 14:30:00,36.06,36.09,36.04,36.06,328100.0,17.6725,17.6872,17.6627,17.6725,328100.0
2011-01-06 14:40:00,36.06,36.07,36.04,36.06,343200.0,17.6725,17.6774,17.6627,17.6725,343200.0
2011-01-06 14:50:00,36.06,36.12,36.05,36.12,479900.0,17.6725,17.7019,17.6676,17.7019,479900.0
2011-01-06 15:00:00,36.11,36.16,36.11,36.13,547600.0,17.697,17.7215,17.697,17.7068,547600.0
2011-01-06 15:10:00,36.12,36.16,36.11,36.14,503000.0,17.7019,17.7215,17.697,17.7117,503000.0
2011-01-06 15:20:00,36.14,36.18,36.1,36.18,871900.0,17.7117,17.7313,17.6921,17.7313,871900.0
2011-01-06 15:30:00,36.17,36.29,36.17,36.25,1035200.0,17.7264,17.7852,17.7264,17.7656,1035200.0
2011-01-06 15:40:00,36.25,36.28,36.23,36.27,797300.0,17.7656,17.7803,17.7558,17.7754,797300.0
2011-01-06 15:50:00,36.27,36.27,36.21,36.22,1773000.0,17.7754,17.7754,17.746,17.7509,1773000.0
2011-01-07 09:30:00,36.03,36.04,35.62,35.89,2877300.0,17.6578,17.6627,17.4568,17.5891,2877300.0
2011-01-07 09:40:00,35.89,35.91,35.56,35.56,1706600.0,17.5891,17.5989,17.4274,17.4274,1706600.0
2011-01-07 09:50:00,35.56,35.63,35.41,35.55,2302900.0,17.4274,17.4617,17.3539,17.4225,2302900.0
2011-01-07 10:00:00,35.54,35.65,35.5,35.51,960800.0,17.4176,17.4715,17.398,17.4029,960800.0
2011-01-07 10:10:00,35.51,35.64,35.49,35.64,961000.0,17.4029,17.4666,17.3931,17.4666,961000.0
2011-01-07 10:20:00,35.64,35.65,35.55,35.65,587800.0,17.4666,17.4715,17.4225,17.4715,587800.0
2011-01-07 10:30:00,35.64,35.72,35.59,35.6,621300.0,17.4666,17.5058,17.4421,17.447,621300.0
2011-01-07 10:40:00,35.59,35.6,35.41,35.49,984500.0,17.4421,17.447,17.3539,17.3931,984500.0
2011-01-07 10:50:00,35.49,35.5,35.42,35.49,700000.0,17.3931,17.398,17.3588,17.3931,700000.0
2011-01-07 11:00:00,35.49,35.62,35.46,35.61,640700.0,17.3931,17.4568,17.3784,17.4519,640700.0
2011-01-07 11:10:00,35.6,35.66,35.55,35.55,823800.0,17.447,17.4764,17.4225,17.4225,823800.0
2011-01-07 11:20:00,35.55,35.58,35.52,35.55,464600.0,17.4225,17.4372,17.4078,17.4225,464600.0
2011-01-07 11:30:00,35.54,35.56,35.5,35.55,484600.0,17.4176,17.4274,17.398,17.4225,484600.0
2011-01-07 11:40:00,35.56,35.6,35.55,35.6,324800.0,17.4274,17.447,17.4225,17.447,324800.0
2011-01-07 11:50:00,35.6,35.62,35.55,35.57,302200.0,17.447,17.4568,17.4225,17.4323,302200.0
2011-01-07 12:00:00,35.57,35.66,35.57,35.62,305700.0,17.4323,17.4764,17.4323,17.4568,305700.0
2011-01-07 12:10:00,35.63,35.65,35.58,35.61,232600.0,17.4617,17.4715,17.4372,17.4519,232600.0
2011-01-07 12:20:00,35.61,35.65,35.58,35.58,417600.0,17.4519,17.4715,17.4372,17.4372,417600.0
2011-01-07 12:30:00,35.58,35.63,35.52,35.6,520600.0,17.4372,17.4617,17.4078,17.447,520600.0
2011-01-07 12:40:00,35.59,35.61,35.5,35.55,373500.0,17.4421,17.4519,17.398,17.4225,373500.0
2011-01-07 12:50:00,35.54,35.58,35.5,35.57,233400.0,17.4176,17.4372,17.398,17.4323,233400.0
2011-01-07 13:00:00,35.56,35.59,35.56,35.58,389400.0,17.4274,17.4421,17.4274,17.4372,389400.0
2011-01-07 13:10:00,35.59,35.59,35.56,35.58,360100.0,17.4421,17.4421,17.4274,17.4372,360100.0
2011-01-07 13:20:00,35.58,35.61,35.56,35.57,246500.0,17.4372,17.4519,17.4274,17.4323,246500.0
2011-01-07 13:30:00,35.57,35.63,35.57,35.63,240800.0,17.4323,17.4617,17.4323,17.4617,240800.0
2011-01-07 13:40:00,35.62,35.67,35.62,35.65,124600.0,17.4568,17.4813,17.4568,17.4715,124600.0
2011-01-07 13:50:00,35.66,35.67,35.62,35.63,241900.0,17.4764,17.4813,17.4568,17.4617,241900.0
2011-01-07 14:00:00,35.63,35.68,35.63,35.65,293200.0,17.4617,17.4862,17.4617,17.4715,293200.0
2011-01-07 14:10:00,35.66,35.68,35.65,35.68,131700.0,17.4764,17.4862,17.4715,17.4862,131700.0
2011-01-07 14:20:00,35.68,35.71,35.66,35.69,198500.0,17.4862,17.5009,17.4764,17.4911,198500.0
2011-01-07 14:30:00,35.69,35.72,35.68,35.72,160400.0,17.4911,17.5058,17.4862,17.5058,160400.0
2011-01-07 14:40:00,35.71,35.75,35.71,35.75,349200.0,17.5009,17.5205,17.5009,17.5205,349200.0
2011-01-07 14:50:00,35.76,35.85,35.76,35.81,663100.0,17.5254,17.5695,17.5254,17.5499,663100.0
2011-01-07 15:00:00,35.82,35.82,35.78,35.79,222700.0,17.5548,17.5548,17.5352,17.5401,222700.0
2011-01-07 15:10:00,35.79,35.88,35.75,35.87,558400.0,17.5401,17.5842,17.5205,17.5793,558400.0
2011-01-07 15:20:00,35.86,35.91,35.84,35.85,671200.0,17.5744,17.5989,17.5646,17.5695,671200.0
2011-01-07 15:30:00,35.86,36.04,35.84,36.02,1964400.0,17.5744,17.6627,17.5646,17.6529,1964400.0
2011-01-07 15:40:00,36.03,36.04,35.84,35.84,1509400.0,17.6578,17.6627,17.5646,17.5646,1509400.0
2011-01-07 15:50:00,35.85,35.93,35.84,35.91,1210100.0,17.5695,17.6087,17.5646,17.5989,1210100.0
2011-01-10 09:30:00,36.55,36.58,35.93,35.99,4787300.0,17.9126,17.9273,17.6087,17.6381,4787300.0
2011-01-10 09:40:00,35.99,36.24,35.9,36.1,2481100.0,17.6381,17.7607,17.594,17.6921,2481100.0
2011-01-10 09:50:00,36.1,36.15,35.91,35.94,2093500.0,17.6921,17.7166,17.5989,17.6136,2093500.0
2011-01-10 10:00:00,35.94,36.06,35.82,35.98,1862800.0,17.6136,17.6725,17.5548,17.6332,1862800.0
2011-01-10 10:10:00,35.99,36.0,35.91,35.94,1016900.0,17.6381,17.643,17.5989,17.6136,1016900.0
2011-01-10 10:20:00,35.94,36.0,35.92,35.98,793000.0,17.6136,17.643,17.6038,17.6332,793000.0
2011-01-10 10:30:00,35.98,36.15,35.97,36.08,1134300.0,17.6332,17.7166,17.6283,17.6823,1134300.0
2011-01-10 10:40:00,36.08,36.14,36.03,36.13,645000.0,17.6823,17.7117,17.6578,17.7068,645000.0
2011-01-10 10:50:00,36.12,36.15,36.03,36.06,686200.0,17.7019,17.7166,17.6578,17.6725,686200.0
2011-01-10 11:00:00,36.05,36.19,36.03,36.1,1049500.0,17.6676,17.7362,17.6578,17.6921,1049500.0
2011-01-10 11:10:00,36.1,36.13,35.99,36.0,955200.0,17.6921,17.7068,17.6381,17.643,955200.0
2011-01-10 11:20:00,36.01,36.03,35.96,36.0,680900.0,17.6479,17.6578,17.6234,17.643,680900.0
2011-01-10 11:30:00,36.0,36.03,35.99,36.01,558000.0,17.643,17.6578,17.6381,17.6479,558000.0
2011-01-10 11:40:00,36.01,36.05,36.0,36.01,472500.0,17.6479,17.6676,17.643,17.6479,472500.0
2011-01-10 11:50:00,36.01,36.03,35.99,36.01,516000.0,17.6479,17.6578,17.6381,17.6479,516000.0
2011-01-10 12:00:00,36.01,36.01,35.95,35.96,531600.0,17.6479,17.6479,17.6185,17.6234,531600.0
2011-01-10 12:10:00,35.96,35.97,35.92,35.95,574900.0,17.6234,17.6283,17.6038,17.6185,574900.0
2011-01-10 12:20:00,35.94,36.06,35.94,36.02,620800.0,17.6136,17.6725,17.6136,17.6529,620800.0
2011-01-10 12:30:00,36.01,36.03,35.98,36.0,392200.0,17.6479,17.6578,17.6332,17.643,392200.0
2011-01-10 12:40:00,36.0,36.01,35.96,35.99,358800.0,17.643,17.6479,17.6234,17.6381,358800.0
2011-01-10 12:50:00,35.99,36.03,35.98,36.0,475700.0,17.6381,17.6578,17.6332,17.643,475700.0
2011-01-10 13:00:00,36.0,36.05,35.99,36.0,426200.0,17.643,17.6676,17.6381,17.643,426200.0
2011-01-10 13:10:00,36.0,36.04,35.99,36.01,387800.0,17.643,17.6627,17.6381,17.6479,387800.0
2011-01-10 13:20:00,36.0,36.02,35.95,36.01,444300.0,17.643,17.6529,17.6185,17.6479,444300.0
2011-01-10 13:30:00,36.01,36.02,35.97,35.97,351400.0,17.6479,17.6529,17.6283,17.6283,351400.0
2011-01-10 13:40:00,35.98,36.0,35.96,35.98,384000.0,17.6332,17.643,17.6234,17.6332,384000.0
2011-01-10 13:50:00,35.97,36.02,35.95,35.96,501500.0,17.6283,17.6529,17.6185,17.6234,501500.0
2011-01-10 14:00:00,35.96,35.99,35.94,35.97,662100.0,17.6234,17.6381,17.6136,17.6283,662100.0
2011-01-10 14:10:00,35.96,35.97,35.96,35.97,188300.0,17.6234,17.6283,17.6234,17.6283,188300.0
2011-01-10 14:20:00,35.97,36.01,35.96,36.01,408200.0,17.6283,17.6479,17.6234,17.6479,408200.0
2011-01-10 14:30:00,36.01,36.05,35.98,35.99,514200.0,17.6479,17.6676,17.6332,17.6381,514200.0
2011-01-10 14:40:00,36.0,36.02,35.98,35.99,421100.0,17.643,17.6529,17.6332,17.6381,421100.0
2011-01-10 14:50:00,36.0,36.03,35.99,36.02,375800.0,17.643,17.6578,17.6381,17.6529,375800.0
2011-01-10 15:00:00,36.02,36.04,35.99,36.0,861200.0,17.6529,17.6627,17.6381,17.643,861200.0
2011-01-10 15:10:00,36.0,36.01,35.95,35.96,528800.0,17.643,17.6479,17.6185,17.6234,528800.0
2011-01-10 15:20:00,35.96,35.98,35.93,35.96,804200.0,17.6234,17.6332,17.6087,17.6234,804200.0
2011-01-10 15:30:00,35.96,36.03,35.94,35.97,1628900.0,17.6234,17.6578,17.6136,17.6283,1628900.0
2011-01-10 15:40:00,35.97,35.97,35.91,35.92,1200100.0,17.6283,17.6283,17.5989,17.6038,1200100.0
2011-01-10 15:50:00,35.92,35.95,35.91,35.92,1797700.0,17.6038,17.6185,17.5989,17.6038,1797700.0
2011-01-11 09:30:00,36.03,36.06,35.4,35.5,3486500.0,17.6578,17.6725,17.349,17.398,3486500.0
2011-01-11 09:40:00,35.49,35.55,35.4,35.49,1466900.0,17.3931,17.4225,17.349,17.3931,1466900.0
2011-01-11 09:50:00,35.48,35.5,35.29,35.34,1533800.0,17.3882,17.398,17.2951,17.3196,1533800.0
2011-01-11 10:00:00,35.34,35.35,35.14,35.17,1728600.0,17.3196,17.3245,17.2216,17.2363,1728600.0
2011-01-11 10:10:00,35.17,35.27,35.09,35.1,1592300.0,17.2363,17.2853,17.1971,17.202,1592300.0
2011-01-11 10:20:00,35.1,35.29,35.08,35.21,1292500.0,17.202,17.2951,17.1922,17.2559,1292500.0
2011-01-11 10:30:00,35.22,35.24,34.98,35.12,2468800.0,17.2608,17.2706,17.1432,17.2118,2468800.0
2011-01-11 10:40:00,35.13,35.21,35.09,35.21,770000.0,17.2167,17.2559,17.1971,17.2559,770000.0
2011-01-11 10:50:00,35.21,35.22,35.12,35.22,981900.0,17.2559,17.2608,17.2118,17.2608,981900.0
2011-01-11 11:00:00,35.22,35.42,35.21,35.34,2609200.0,17.2608,17.3588,17.2559,17.3196,2609200.0
2011-01-11 11:10:00,35.34,35.44,35.14,35.15,1949100.0,17.3196,17.3686,17.2216,17.2265,1949100.0
2011-01-11 11:20:00,35.16,35.23,35.11,35.13,885000.0,17.2314,17.2657,17.2069,17.2167,885000.0
2011-01-11 11:30:00,35.13,35.15,35.01,35.06,1272900.0,17.2167,17.2265,17.1579,17.1824,1272900.0
2011-01-11 11:40:00,35.07,35.2,35.06,35.14,719900.0,17.1873,17.251,17.1824,17.2216,719900.0
2011-01-11 11:50:00,35.14,35.19,35.11,35.18,558500.0,17.2216,17.2461,17.2069,17.2412,558500.0
2011-01-11 12:00:00,35.18,35.2,35.12,35.16,538900.0,17.2412,17.251,17.2118,17.2314,538900.0
2011-01-11 12:10:00,35.16,35.29,35.15,35.25,516300.0,17.2314,17.2951,17.2265,17.2755,516300.0
2011-01-11 12:20:00,35.24,35.35,35.23,35.34,767900.0,17.2706,17.3245,17.2657,17.3196,767900.0
2011-01-11 12:30:00,35.34,35.38,35.3,35.34,886900.0,17.3196,17.3392,17.3,17.3196,886900.0
2011-01-11 12:40:00,35.33,35.34,35.21,35.22,617000.0,17.3147,17.3196,17.2559,17.2608,617000.0
2011-01-11 12:50:00,35.21,35.36,35.21,35.33,746600.0,17.2559,17.3294,17.2559,17.3147,746600.0
2011-01-11 13:00:00,35.33,35.36,35.24,35.26,797000.0,17.3147,17.3294,17.2706,17.2804,797000.0
2011-01-11 13:10:00,35.25,35.26,35.09,35.16,1426100.0,17.2755,17.2804,17.1971,17.2314,1426100.0
2011-01-11 13:20:00,35.16,35.19,35.12,35.13,446100.0,17.2314,17.2461,17.2118,17.2167,446100.0
2011-01-11 13:30:00,35.13,35.13,35.03,35.09,971600.0,17.2167,17.2167,17.1677,17.1971,971600.0
2011-01-11 13:40:00,35.09,35.19,35.08,35.19,367600.0,17.1971,17.2461,17.1922,17.2461,367600.0
2011-01-11 13:50:00,35.19,35.21,35.16,35.2,504700.0,17.2461,17.2559,17.2314,17.251,504700.0
2011-01-11 14:00:00,35.2,35.23,35.15,35.2,696800.0,17.251,17.2657,17.2265,17.251,696800.0
2011-01-11 14:10:00,35.21,35.23,35.17,35.21,424800.0,17.2559,17.2657,17.2363,17.2559,424800.0
2011-01-11 14:20:00,35.21,35.34,35.21,35.34,989500.0,17.2559,17.3196,17.2559,17.3196,989500.0
2011-01-11 14:30:00,35.33,35.35,35.25,35.26,551600.0,17.3147,17.3245,17.2755,17.2804,551600.0
2011-01-11 14:40:00,35.27,35.27,35.2,35.25,400500.0,17.2853,17.2853,17.251,17.2755,400500.0
2011-01-11 14:50:00,35.24,35.27,35.2,35.26,378600.0,17.2706,17.2853,17.251,17.2804,378600.0
2011-01-11 15:00:00,35.27,35.33,35.26,35.3,493100.0,17.2853,17.3147,17.2804,17.3,493100.0
2011-01-11 15:10:00,35.3,35.31,35.24,35.26,428800.0,17.3,17.3049,17.2706,17.2804,428800.0
2011-01-11 15:20:00,35.26,35.29,35.25,35.28,368800.0,17.2804,17.2951,17.2755,17.2902,368800.0
2011-01-11 15:30:00,35.28,35.31,35.25,35.26,649900.0,17.2902,17.3049,17.2755,17.2804,649900.0
2011-01-11 15:40:00,35.27,35.28,35.2,35.27,927700.0,17.2853,17.2902,17.251,17.2853,927700.0
2011-01-11 15:50:00,35.27,35.39,35.26,35.38,2271500.0,17.2853,17.3441,17.2804,17.3392,2271500.0
2011-01-12 09:30:00,35.69,35.76,35.36,35.47,3279000.0,17.4911,17.5254,17.3294,17.3833,3279000.0
2011-01-12 09:40:00,35.47,35.54,35.42,35.47,737400.0,17.3833,17.4176,17.3588,17.3833,737400.0
2011-01-12 09:50:00,35.46,35.52,35.41,35.5,672200.0,17.3784,17.4078,17.3539,17.398,672200.0
2011-01-12 10:00:00,35.49,35.57,35.48,35.57,686900.0,17.3931,17.4323,17.3882,17.4323,686900.0
2011-01-12 10:10:00,35.57,35.61,35.52,35.6,812500.0,17.4323,17.4519,17.4078,17.447,812500.0
2011-01-12 10:20:00,35.61,35.7,35.6,35.68,873600.0,17.4519,17.496,17.447,17.4862,873600.0
2011-01-12 10:30:00,35.68,35.73,35.63,35.72,632600.0,17.4862,17.5107,17.4617,17.5058,632600.0
2011-01-12 10:40:00,35.72,35.73,35.62,35.63,434600.0,17.5058,17.5107,17.4568,17.4617,434600.0
2011-01-12 10:50:00,35.63,35.65,35.57,35.59,842800.0,17.4617,17.4715,17.4323,17.4421,842800.0
2011-01-12 11:00:00,35.6,35.6,35.53,35.56,647800.0,17.447,17.447,17.4127,17.4274,647800.0
2011-01-12 11:10:00,35.56,35.59,35.53,35.59,472600.0,17.4274,17.4421,17.4127,17.4421,472600.0
2011-01-12 11:20:00,35.59,35.59,35.52,35.54,595800.0,17.4421,17.4421,17.4078,17.4176,595800.0
2011-01-12 11:30:00,35.54,35.54,35.5,35.5,597500.0,17.4176,17.4176,17.398,17.398,597500.0
2011-01-12 11:40:00,35.5,35.53,35.45,35.49,711700.0,17.398,17.4127,17.3735,17.3931,711700.0
2011-01-12 11:50:00,35.48,35.5,35.46,35.46,315200.0,17.3882,17.398,17.3784,17.3784,315200.0
2011-01-12 12:00:00,35.46,35.5,35.46,35.5,215700.0,17.3784,17.398,17.3784,17.398,215700.0
2011-01-12 12:10:00,35.5,35.56,35.48,35.53,553900.0,17.398,17.4274,17.3882,17.4127,553900.0
2011-01-12 12:20:00,35.53,35.55,35.51,35.55,441500.0,17.4127,17.4225,17.4029,17.4225,441500.0
2011-01-12 12:30:00,35.55,35.55,35.49,35.5,478500.0,17.4225,17.4225,17.3931,17.398,478500.0
2011-01-12 12:40:00,35.49,35.52,35.48,35.51,261400.0,17.3931,17.4078,17.3882,17.4029,261400.0
2011-01-12 12:50:00,35.52,35.53,35.49,35.5,239200.0,17.4078,17.4127,17.3931,17.398,239200.0
2011-01-12 13:00:00,35.49,35.51,35.46,35.47,442600.0,17.3931,17.4029,17.3784,17.3833,442600.0
2011-01-12 13:10:00,35.46,35.48,35.44,35.46,394900.0,17.3784,17.3882,17.3686,17.3784,394900.0
2011-01-12 13:20:00,35.46,35.5,35.45,35.5,228600.0,17.3784,17.398,17.3735,17.398,228600.0
2011-01-12 13:30:00,35.5,35.5,35.47,35.49,277600.0,17.398,17.398,17.3833,17.3931,277600.0
2011-01-12 13:40:00,35.49,35.5,35.45,35.46,250500.0,17.3931,17.398,17.3735,17.3784,250500.0
2011-01-12 13:50:00,35.46,35.47,35.45,35.45,249100.0,17.3784,17.3833,17.3735,17.3735,249100.0
2011-01-12 14:00:00,35.46,35.47,35.4,35.41,554700.0,17.3784,17.3833,17.349,17.3539,554700.0
2011-01-12 14:10:00,35.41,35.43,35.4,35.42,345600.0,17.3539,17.3637,17.349,17.3588,345600.0
2011-01-12 14:20:00,35.42,35.44,35.41,35.42,516900.0,17.3588,17.3686,17.3539,17.3588,516900.0
2011-01-12 14:30:00,35.42,35.45,35.4,35.44,395900.0,17.3588,17.3735,17.349,17.3686,395900.0
2011-01-12 14:40:00,35.44,35.45,35.4,35.4,462300.0,17.3686,17.3735,17.349,17.349,462300.0
2011-01-12 14:50:00,35.4,35.44,35.4,35.42,250000.0,17.349,17.3686,17.349,17.3588,250000.0
2011-01-12 15:00:00,35.42,35.42,35.4,35.4,313100.0,17.3588,17.3588,17.349,17.349,313100.0
2011-01-12 15:10:00,35.4,35.41,35.36,35.4,562400.0,17.349,17.3539,17.3294,17.349,562400.0
2011-01-12 15:20:00,35.4,35.41,35.37,35.37,466300.0,17.349,17.3539,17.3343,17.3343,466300.0
2011-01-12 15:30:00,35.37,35.41,35.37,35.4,510300.0,17.3343,17.3539,17.3343,17.349,510300.0
2011-01-12 15:40:00,35.4,35.43,35.36,35.41,828700.0,17.349,17.3637,17.3294,17.3539,828700.0
2011-01-12 15:50:00,35.4,35.48,35.4,35.47,1282700.0,17.349,17.3882,17.349,17.3833,1282700.0
2011-01-13 09:30:00,35.39,35.51,35.3,35.3,1348700.0,17.3441,17.4029,17.3,17.3,1348700.0
2011-01-13 09:40:00,35.31,35.38,35.25,35.3,636700.0,17.3049,17.3392,17.2755,17.3,636700.0
2011-01-13 09:50:00,35.3,35.44,35.3,35.42,401200.0,17.3,17.3686,17.3,17.3588,401200.0
2011-01-13 10:00:00,35.43,35.51,35.39,35.51,479300.0,17.3637,17.4029,17.3441,17.4029,479300.0
2011-01-13 10:10:00,35.51,35.6,35.49,35.55,557500.0,17.4029,17.447,17.3931,17.4225,557500.0
2011-01-13 10:20:00,35.56,35.61,35.5,35.6,909900.0,17.4274,17.4519,17.398,17.447,909900.0
2011-01-13 10:30:00,35.6,35.78,35.6,35.76,1219500.0,17.447,17.5352,17.447,17.5254,1219500.0
2011-01-13 10:40:00,35.76,35.76,35.65,35.66,1303500.0,17.5254,17.5254,17.4715,17.4764,1303500.0
2011-01-13 10:50:00,35.66,35.71,35.61,35.71,722300.0,17.4764,17.5009,17.4519,17.5009,722300.0
2011-01-13 11:00:00,35.71,35.79,35.7,35.78,662800.0,17.5009,17.5401,17.496,17.5352,662800.0
2011-01-13 11:10:00,35.78,35.8,35.76,35.79,580400.0,17.5352,17.545,17.5254,17.5401,580400.0
2011-01-13 11:20:00,35.79,35.79,35.74,35.78,388900.0,17.5401,17.5401,17.5156,17.5352,388900.0
2011-01-13 11:30:00,35.77,35.79,35.74,35.77,461700.0,17.5303,17.5401,17.5156,17.5303,461700.0
2011-01-13 11:40:00,35.77,35.78,35.75,35.77,343800.0,17.5303,17.5352,17.5205,17.5303,343800.0
2011-01-13 11:50:00,35.78,35.8,35.71,35.73,486100.0,17.5352,17.545,17.5009,17.5107,486100.0
2011-01-13 12:00:00,35.73,35.81,35.73,35.8,277000.0,17.5107,17.5499,17.5107,17.545,277000.0
2011-01-13 12:10:00,35.79,35.82,35.79,35.8,546600.0,17.5401,17.5548,17.5401,17.545,546600.0
2011-01-13 12:20:00,35.8,35.82,35.79,35.8,347700.0,17.545,17.5548,17.5401,17.545,347700.0
2011-01-13 12:30:00,35.8,35.81,35.75,35.79,388300.0,17.545,17.5499,17.5205,17.5401,388300.0
2011-01-13 12:40:00,35.79,35.8,35.75,35.75,302900.0,17.5401,17.545,17.5205,17.5205,302900.0
2011-01-13 12:50:00,35.76,35.8,35.72,35.79,285600.0,17.5254,17.545,17.5058,17.5401,285600.0
2011-01-13 13:00:00,35.8,35.8,35.67,35.69,708100.0,17.545,17.545,17.4813,17.4911,708100.0
2011-01-13 13:10:00,35.69,35.76,35.67,35.75,574700.0,17.4911,17.5254,17.4813,17.5205,574700.0
2011-01-13 13:20:00,35.75,35.76,35.73,35.75,423300.0,17.5205,17.5254,17.5107,17.5205,423300.0
2011-01-13 13:30:00,35.75,35.78,35.73,35.74,334100.0,17.5205,17.5352,17.5107,17.5156,334100.0
2011-01-13 13:40:00,35.73,35.74,35.7,35.74,303100.0,17.5107,17.5156,17.496,17.5156,303100.0
2011-01-13 13:50:00,35.74,35.75,35.7,35.71,230300.0,17.5156,17.5205,17.496,17.5009,230300.0
2011-01-13 14:00:00,35.71,35.74,35.7,35.73,306000.0,17.5009,17.5156,17.496,17.5107,306000.0
2011-01-13 14:10:00,35.73,35.78,35.72,35.77,790600.0,17.5107,17.5352,17.5058,17.5303,790600.0
2011-01-13 14:20:00,35.77,35.78,35.74,35.76,267300.0,17.5303,17.5352,17.5156,17.5254,267300.0
2011-01-13 14:30:00,35.76,35.77,35.74,35.75,219500.0,17.5254,17.5303,17.5156,17.5205,219500.0
2011-01-13 14:40:00,35.75,35.77,35.7,35.76,325300.0,17.5205,17.5303,17.496,17.5254,325300.0
2011-01-13 14:50:00,35.76,35.76,35.69,35.73,430000.0,17.5254,17.5254,17.4911,17.5107,430000.0
2011-01-13 15:00:00,35.74,35.8,35.73,35.79,502400.0,17.5156,17.545,17.5107,17.5401,502400.0
2011-01-13 15:10:00,35.78,35.8,35.75,35.75,415100.0,17.5352,17.545,17.5205,17.5205,415100.0
2011-01-13 15:20:00,35.75,35.79,35.75,35.75,614500.0,17.5205,17.5401,17.5205,17.5205,614500.0
2011-01-13 15:30:00,35.75,35.77,35.66,35.71,758100.0,17.5205,17.5303,17.4764,17.5009,758100.0
2011-01-13 15:40:00,35.7,35.73,35.66,35.72,623200.0,17.496,17.5107,17.4764,17.5058,623200.0
2011-01-13 15:50:00,35.72,35.8,35.72,35.79,1190300.0,17.5058,17.545,17.5058,17.5401,1190300.0
2011-01-14 09:30:00,35.69,35.87,35.57,35.72,1016500.0,17.4911,17.5793,17.4323,17.5058,1016500.0
2011-01-14 09:40:00,35.72,35.78,35.7,35.76,376700.0,17.5058,17.5352,17.496,17.5254,376700.0
2011-01-14 09:50:00,35.76,35.8,35.72,35.73,498100.0,17.5254,17.545,17.5058,17.5107,498100.0
2011-01-14 10:00:00,35.73,35.78,35.72,35.75,644100.0,17.5107,17.5352,17.5058,17.5205,644100.0
2011-01-14 10:10:00,35.74,35.84,35.73,35.76,501700.0,17.5156,17.5646,17.5107,17.5254,501700.0
2011-01-14 10:20:00,35.75,35.81,35.75,35.76,619000.0,17.5205,17.5499,17.5205,17.5254,619000.0
2011-01-14 10:30:00,35.76,35.8,35.74,35.75,330400.0,17.5254,17.545,17.5156,17.5205,330400.0
2011-01-14 10:40:00,35.75,35.81,35.72,35.76,748300.0,17.5205,17.5499,17.5058,17.5254,748300.0
2011-01-14 10:50:00,35.78,35.8,35.71,35.72,593400.0,17.5352,17.545,17.5009,17.5058,593400.0
2011-01-14 11:00:00,35.72,35.8,35.72,35.8,512300.0,17.5058,17.545,17.5058,17.545,512300.0
2011-01-14 11:10:00,35.79,35.82,35.74,35.75,297200.0,17.5401,17.5548,17.5156,17.5205,297200.0
2011-01-14 11:20:00,35.75,35.77,35.69,35.74,508400.0,17.5205,17.5303,17.4911,17.5156,508400.0
2011-01-14 11:30:00,35.73,35.78,35.72,35.74,284000.0,17.5107,17.5352,17.5058,17.5156,284000.0
2011-01-14 11:40:00,35.74,35.75,35.72,35.72,205800.0,17.5156,17.5205,17.5058,17.5058,205800.0
2011-01-14 11:50:00,35.72,35.73,35.68,35.69,264500.0,17.5058,17.5107,17.4862,17.4911,264500.0
2011-01-14 12:00:00,35.68,35.73,35.68,35.72,457500.0,17.4862,17.5107,17.4862,17.5058,457500.0
2011-01-14 12:10:00,35.72,35.73,35.66,35.7,390000.0,17.5058,17.5107,17.4764,17.496,390000.0
2011-01-14 12:20:00,35.69,35.71,35.67,35.69,395000.0,17.4911,17.5009,17.4813,17.4911,395000.0
2011-01-14 12:30:00,35.69,35.71,35.68,35.68,307500.0,17.4911,17.5009,17.4862,17.4862,307500.0
2011-01-14 12:40:00,35.69,35.7,35.65,35.65,227400.0,17.4911,17.496,17.4715,17.4715,227400.0
2011-01-14 12:50:00,35.65,35.66,35.62,35.62,162600.0,17.4715,17.4764,17.4568,17.4568,162600.0
2011-01-14 13:00:00,35.63,35.64,35.55,35.57,415700.0,17.4617,17.4666,17.4225,17.4323,415700.0
2011-01-14 13:10:00,35.56,35.62,35.56,35.58,411000.0,17.4274,17.4568,17.4274,17.4372,411000.0
2011-01-14 13:20:00,35.59,35.61,35.55,35.55,417600.0,17.4421,17.4519,17.4225,17.4225,417600.0
2011-01-14 13:30:00,35.56,35.56,35.53,35.54,515400.0,17.4274,17.4274,17.4127,17.4176,515400.0
2011-01-14 13:40:00,35.54,35.57,35.51,35.52,462100.0,17.4176,17.4323,17.4029,17.4078,462100.0
2011-01-14 13:50:00,35.52,35.57,35.48,35.56,451200.0,17.4078,17.4323,17.3882,17.4274,451200.0
2011-01-14 14:00:00,35.56,35.62,35.52,35.62,566300.0,17.4274,17.4568,17.4078,17.4568,566300.0
2011-01-14 14:10:00,35.62,35.67,35.58,35.62,1028100.0,17.4568,17.4813,17.4372,17.4568,1028100.0
2011-01-14 14:20:00,35.62,35.62,35.57,35.59,473600.0,17.4568,17.4568,17.4323,17.4421,473600.0
2011-01-14 14:30:00,35.6,35.6,35.5,35.5,383100.0,17.447,17.447,17.398,17.398,383100.0
2011-01-14 14:40:00,35.51,35.54,35.48,35.5,508200.0,17.4029,17.4176,17.3882,17.398,508200.0
2011-01-14 14:50:00,35.5,35.5,35.45,35.47,492200.0,17.398,17.398,17.3735,17.3833,492200.0
2011-01-14 15:00:00,35.45,35.5,35.45,35.49,437400.0,17.3735,17.398,17.3735,17.3931,437400.0
2011-01-14 15:10:00,35.5,35.5,35.47,35.49,414600.0,17.398,17.398,17.3833,17.3931,414600.0
2011-01-14 15:20:00,35.49,35.49,35.43,35.43,506800.0,17.3931,17.3931,17.3637,17.3637,506800.0
2011-01-14 15:30:00,35.44,35.47,35.42,35.42,834900.0,17.3686,17.3833,17.3588,17.3588,834900.0
2011-01-14 15:40:00,35.42,35.43,35.39,35.43,1223000.0,17.3588,17.3637,17.3441,17.3637,1223000.0
2011-01-14 15:50:00,35.43,35.47,35.42,35.47,1019300.0,17.3637,17.3833,17.3588,17.3833,1019300.0
2011-01-18 09:30:00,35.38,35.51,35.1,35.1,2179100.0,17.3392,17.4029,17.202,17.202,2179100.0
2011-01-18 09:40:00,35.1,35.12,34.73,34.93,3060900.0,17.202,17.2118,17.0206,17.1187,3060900.0
2011-01-18 09:50:00,34.94,35.13,34.86,35.12,1875200.0,17.1236,17.2167,17.0844,17.2118,1875200.0
2011-01-18 10:00:00,35.12,35.2,35.03,35.06,1379300.0,17.2118,17.251,17.1677,17.1824,1379300.0
2011-01-18 10:10:00,35.06,35.19,35.06,35.12,850400.0,17.1824,17.2461,17.1824,17.2118,850400.0
2011-01-18 10:20:00,35.12,35.15,35.11,35.12,550200.0,17.2118,17.2265,17.2069,17.2118,550200.0
2011-01-18 10:30:00,35.13,35.13,35.05,35.05,944400.0,17.2167,17.2167,17.1775,17.1775,944400.0
2011-01-18 10:40:00,35.05,35.06,34.95,34.96,915200.0,17.1775,17.1824,17.1285,17.1334,915200.0
2011-01-18 10:50:00,34.96,35.0,34.94,34.96,529800.0,17.1334,17.153,17.1236,17.1334,529800.0
2011-01-18 11:00:00,34.96,34.97,34.88,34.88,691400.0,17.1334,17.1383,17.0942,17.0942,691400.0
2011-01-18 11:10:00,34.88,34.91,34.88,34.9,685200.0,17.0942,17.1089,17.0942,17.104,685200.0
2011-01-18 11:20:00,34.9,34.93,34.87,34.87,595700.0,17.104,17.1187,17.0893,17.0893,595700.0
2011-01-18 11:30:00,34.88,34.88,34.8,34.86,656100.0,17.0942,17.0942,17.0549,17.0844,656100.0
2011-01-18 11:40:00,34.86,34.86,34.77,34.77,503900.0,17.0844,17.0844,17.0402,17.0402,503900.0
2011-01-18 11:50:00,34.77,34.8,34.73,34.78,678900.0,17.0402,17.0549,17.0206,17.0451,678900.0
2011-01-18 12:00:00,34.79,34.8,34.75,34.76,614600.0,17.05,17.0549,17.0304,17.0353,614600.0
2011-01-18 12:10:00,34.76,34.78,34.75,34.75,433800.0,17.0353,17.0451,17.0304,17.0304,433800.0
2011-01-18 12:20:00,34.76,34.78,34.73,34.74,683000.0,17.0353,17.0451,17.0206,17.0255,683000.0
2011-01-18 12:30:00,34.73,34.79,34.73,34.78,562900.0,17.0206,17.05,17.0206,17.0451,562900.0
2011-01-18 12:40:00,34.78,34.83,34.73,34.73,489200.0,17.0451,17.0696,17.0206,17.0206,489200.0
2011-01-18 12:50:00,34.73,34.76,34.7,34.7,685900.0,17.0206,17.0353,17.0059,17.0059,685900.0
2011-01-18 13:00:00,34.71,34.72,34.65,34.65,707400.0,17.0108,17.0157,16.9814,16.9814,707400.0
2011-01-18 13:10:00,34.65,34.68,34.65,34.65,632100.0,16.9814,16.9961,16.9814,16.9814,632100.0
2011-01-18 13:20:00,34.65,34.66,34.63,34.64,787500.0,16.9814,16.9863,16.9716,16.9765,787500.0
2011-01-18 13:30:00,34.65,34.65,34.6,34.61,605600.0,16.9814,16.9814,16.9569,16.9618,605600.0
2011-01-18 13:40:00,34.6,34.67,34.59,34.63,1005900.0,16.9569,16.9912,16.952,16.9716,1005900.0
2011-01-18 13:50:00,34.63,34.66,34.6,34.61,564200.0,16.9716,16.9863,16.9569,16.9618,564200.0
2011-01-18 14:00:00,34.6,34.65,34.59,34.65,1129800.0,16.9569,16.9814,16.952,16.9814,1129800.0
2011-01-18 14:10:00,34.64,34.66,34.62,34.65,811000.0,16.9765,16.9863,16.9667,16.9814,811000.0
2011-01-18 14:20:00,34.66,34.67,34.55,34.55,740900.0,16.9863,16.9912,16.9324,16.9324,740900.0
2011-01-18 14:30:00,34.56,34.59,34.55,34.56,484800.0,16.9373,16.952,16.9324,16.9373,484800.0
2011-01-18 14:40:00,34.55,34.62,34.51,34.61,1242200.0,16.9324,16.9667,16.9128,16.9618,1242200.0
2011-01-18 14:50:00,34.62,34.65,34.58,34.62,868600.0,16.9667,16.9814,16.9471,16.9667,868600.0
2011-01-18 15:00:00,34.62,34.63,34.59,34.63,977200.0,16.9667,16.9716,16.952,16.9716,977200.0
2011-01-18 15:10:00,34.62,34.64,34.61,34.63,686700.0,16.9667,16.9765,16.9618,16.9716,686700.0
2011-01-18 15:20:00,34.62,34.63,34.59,34.6,649300.0,16.9667,16.9716,16.952,16.9569,649300.0
2011-01-18 15:30:00,34.59,34.6,34.51,34.53,1643500.0,16.952,16.9569,16.9128,16.9226,1643500.0
2011-01-18 15:40:00,34.54,34.54,34.45,34.45,1950900.0,16.9275,16.9275,16.8834,16.8834,1950900.0
2011-01-18 15:50:00,34.45,34.46,34.36,34.36,3467400.0,16.8834,16.8883,16.8393,16.8393,3467400.0
2011-01-19 09:30:00,34.5,34.67,34.36,34.58,1999700.0,16.9079,16.9912,16.8393,16.9471,1999700.0
2011-01-19 09:40:00,34.58,34.74,34.48,34.74,1322300.0,16.9471,17.0255,16.8981,17.0255,1322300.0
2011-01-19 09:50:00,34.74,34.75,34.58,34.75,1086600.0,17.0255,17.0304,16.9471,17.0304,1086600.0
2011-01-19 10:00:00,34.75,34.75,34.63,34.7,904100.0,17.0304,17.0304,16.9716,17.0059,904100.0
2011-01-19 10:10:00,34.7,34.79,34.66,34.68,849300.0,17.0059,17.05,16.9863,16.9961,849300.0
2011-01-19 10:20:00,34.69,34.7,34.47,34.52,1041200.0,17.001,17.0059,16.8932,16.9177,1041200.0
2011-01-19 10:30:00,34.51,34.6,34.48,34.49,829100.0,16.9128,16.9569,16.8981,16.903,829100.0
2011-01-19 10:40:00,34.49,34.51,34.44,34.5,597200.0,16.903,16.9128,16.8785,16.9079,597200.0
2011-01-19 10:50:00,34.49,34.54,34.47,34.53,527700.0,16.903,16.9275,16.8932,16.9226,527700.0
2011-01-19 11:00:00,34.52,34.53,34.43,34.43,590800.0,16.9177,16.9226,16.8736,16.8736,590800.0
2011-01-19 11:10:00,34.44,34.52,34.42,34.52,357800.0,16.8785,16.9177,16.8687,16.9177,357800.0
2011-01-19 11:20:00,34.52,34.53,34.47,34.49,343500.0,16.9177,16.9226,16.8932,16.903,343500.0
2011-01-19 11:30:00,34.49,34.51,34.45,34.46,239900.0,16.903,16.9128,16.8834,16.8883,239900.0
2011-01-19 11:40:00,34.46,34.53,34.42,34.49,367000.0,16.8883,16.9226,16.8687,16.903,367000.0
2011-01-19 11:50:00,34.49,34.51,34.45,34.5,250500.0,16.903,16.9128,16.8834,16.9079,250500.0
2011-01-19 12:00:00,34.5,34.52,34.45,34.45,223200.0,16.9079,16.9177,16.8834,16.8834,223200.0
2011-01-19 12:10:00,34.45,34.47,34.43,34.47,278000.0,16.8834,16.8932,16.8736,16.8932,278000.0
2011-01-19 12:20:00,34.47,34.49,34.41,34.47,353300.0,16.8932,16.903,16.8638,16.8932,353300.0
2011-01-19 12:30:00,34.47,34.47,34.4,34.43,333700.0,16.8932,16.8932,16.8589,16.8736,333700.0
2011-01-19 12:40:00,34.43,34.5,34.41,34.46,469400.0,16.8736,16.9079,16.8638,16.8883,469400.0
2011-01-19 12:50:00,34.45,34.55,34.43,34.55,633100.0,16.8834,16.9324,16.8736,16.9324,633100.0
2011-01-19 13:00:00,34.55,34.57,34.53,34.56,680100.0,16.9324,16.9422,16.9226,16.9373,680100.0
2011-01-19 13:10:00,34.55,34.58,34.51,34.52,239100.0,16.9324,16.9471,16.9128,16.9177,239100.0
2011-01-19 13:20:00,34.52,34.55,34.5,34.54,193400.0,16.9177,16.9324,16.9079,16.9275,193400.0
2011-01-19 13:30:00,34.55,34.58,34.53,34.58,213000.0,16.9324,16.9471,16.9226,16.9471,213000.0
2011-01-19 13:40:00,34.58,34.6,34.56,34.57,637400.0,16.9471,16.9569,16.9373,16.9422,637400.0
2011-01-19 13:50:00,34.57,34.57,34.5,34.55,433800.0,16.9422,16.9422,16.9079,16.9324,433800.0
2011-01-19 14:00:00,34.55,34.56,34.46,34.47,354000.0,16.9324,16.9373,16.8883,16.8932,354000.0
2011-01-19 14:10:00,34.46,34.5,34.44,34.45,507300.0,16.8883,16.9079,16.8785,16.8834,507300.0
2011-01-19 14:20:00,34.45,34.47,34.4,34.4,371300.0,16.8834,16.8932,16.8589,16.8589,371300.0
2011-01-19 14:30:00,34.4,34.43,34.4,34.42,316000.0,16.8589,16.8736,16.8589,16.8687,316000.0
2011-01-19 14:40:00,34.43,34.45,34.35,34.44,709600.0,16.8736,16.8834,16.8344,16.8785,709600.0
2011-01-19 14:50:00,34.44,34.46,34.41,34.46,467300.0,16.8785,16.8883,16.8638,16.8883,467300.0
2011-01-19 15:00:00,34.45,34.53,34.44,34.48,484700.0,16.8834,16.9226,16.8785,16.8981,484700.0
2011-01-19 15:10:00,34.48,34.53,34.48,34.52,498600.0,16.8981,16.9226,16.8981,16.9177,498600.0
2011-01-19 15:20:00,34.53,34.55,34.47,34.55,629100.0,16.9226,16.9324,16.8932,16.9324,629100.0
2011-01-19 15:30:00,34.54,34.56,34.49,34.54,689000.0,16.9275,16.9373,16.903,16.9275,689000.0
2011-01-19 15:40:00,34.55,34.57,34.53,34.55,874600.0,16.9324,16.9422,16.9226,16.9324,874600.0
2011-01-19 15:50:00,34.55,34.61,34.54,34.59,1579100.0,16.9324,16.9618,16.9275,16.952,1579100.0
2011-01-20 09:30:00,34.46,34.66,34.4,34.63,1193300.0,16.8883,16.9863,16.8589,16.9716,1193300.0
2011-01-20 09:40:00,34.63,34.69,34.6,34.62,756000.0,16.9716,17.001,16.9569,16.9667,756000.0
2011-01-20 09:50:00,34.62,34.63,34.58,34.59,511600.0,16.9667,16.9716,16.9471,16.952,511600.0
2011-01-20 10:00:00,34.59,34.66,34.58,34.58,400700.0,16.952,16.9863,16.9471,16.9471,400700.0
2011-01-20 10:10:00,34.58,34.62,34.58,34.58,611600.0,16.9471,16.9667,16.9471,16.9471,611600.0
2011-01-20 10:20:00,34.58,34.67,34.58,34.66,476700.0,16.9471,16.9912,16.9471,16.9863,476700.0
2011-01-20 10:30:00,34.65,34.73,34.6,34.61,434400.0,16.9814,17.0206,16.9569,16.9618,434400.0
2011-01-20 10:40:00,34.6,34.66,34.59,34.61,246900.0,16.9569,16.9863,16.952,16.9618,246900.0
2011-01-20 10:50:00,34.62,34.73,34.6,34.72,531000.0,16.9667,17.0206,16.9569,17.0157,531000.0
2011-01-20 11:00:00,34.71,34.75,34.69,34.71,303800.0,17.0108,17.0304,17.001,17.0108,303800.0
2011-01-20 11:10:00,34.72,34.74,34.7,34.73,245300.0,17.0157,17.0255,17.0059,17.0206,245300.0
2011-01-20 11:20:00,34.73,34.74,34.68,34.68,222400.0,17.0206,17.0255,16.9961,16.9961,222400.0
2011-01-20 11:30:00,34.68,34.74,34.67,34.73,284200.0,16.9961,17.0255,16.9912,17.0206,284200.0
2011-01-20 11:40:00,34.73,34.76,34.71,34.71,374600.0,17.0206,17.0353,17.0108,17.0108,374600.0
2011-01-20 11:50:00,34.71,34.76,34.69,34.75,266700.0,17.0108,17.0353,17.001,17.0304,266700.0
2011-01-20 12:00:00,34.74,34.76,34.73,34.74,153300.0,17.0255,17.0353,17.0206,17.0255,153300.0
2011-01-20 12:10:00,34.75,34.82,34.74,34.82,284200.0,17.0304,17.0647,17.0255,17.0647,284200.0
2011-01-20 12:20:00,34.82,34.82,34.74,34.75,267800.0,17.0647,17.0647,17.0255,17.0304,267800.0
2011-01-20 12:30:00,34.74,34.77,34.73,34.73,105200.0,17.0255,17.0402,17.0206,17.0206,105200.0
2011-01-20 12:40:00,34.73,34.76,34.68,34.72,503700.0,17.0206,17.0353,16.9961,17.0157,503700.0
2011-01-20 12:50:00,34.73,34.75,34.67,34.68,207800.0,17.0206,17.0304,16.9912,16.9961,207800.0
2011-01-20 13:00:00,34.69,34.7,34.58,34.64,325900.0,17.001,17.0059,16.9471,16.9765,325900.0
2011-01-20 13:10:00,34.63,34.63,34.57,34.61,205400.0,16.9716,16.9716,16.9422,16.9618,205400.0
2011-01-20 13:20:00,34.62,34.62,34.56,34.57,209800.0,16.9667,16.9667,16.9373,16.9422,209800.0
2011-01-20 13:30:00,34.58,34.59,34.55,34.57,251400.0,16.9471,16.952,16.9324,16.9422,251400.0
2011-01-20 13:40:00,34.57,34.58,34.53,34.55,397500.0,16.9422,16.9471,16.9226,16.9324,397500.0
2011-01-20 13:50:00,34.55,34.67,34.55,34.67,336200.0,16.9324,16.9912,16.9324,16.9912,336200.0
2011-01-20 14:00:00,34.67,34.68,34.63,34.65,219900.0,16.9912,16.9961,16.9716,16.9814,219900.0
2011-01-20 14:10:00,34.66,34.73,34.64,34.65,520900.0,16.9863,17.0206,16.9765,16.9814,520900.0
2011-01-20 14:20:00,34.66,34.68,34.62,34.68,212800.0,16.9863,16.9961,16.9667,16.9961,212800.0
2011-01-20 14:30:00,34.68,34.69,34.64,34.65,289800.0,16.9961,17.001,16.9765,16.9814,289800.0
2011-01-20 14:40:00,34.66,34.68,34.64,34.65,196000.0,16.9863,16.9961,16.9765,16.9814,196000.0
2011-01-20 14:50:00,34.65,34.65,34.58,34.59,356200.0,16.9814,16.9814,16.9471,16.952,356200.0
2011-01-20 15:00:00,34.59,34.62,34.52,34.52,458500.0,16.952,16.9667,16.9177,16.9177,458500.0
2011-01-20 15:10:00,34.52,34.54,34.5,34.51,394200.0,16.9177,16.9275,16.9079,16.9128,394200.0
2011-01-20 15:20:00,34.51,34.53,34.48,34.52,867800.0,16.9128,16.9226,16.8981,16.9177,867800.0
2011-01-20 15:30:00,34.51,34.64,34.51,34.63,508300.0,16.9128,16.9765,16.9128,16.9716,508300.0
2011-01-20 15:40:00,34.63,34.65,34.54,34.55,581600.0,16.9716,16.9814,16.9275,16.9324,581600.0
2011-01-20 15:50:00,34.56,34.63,34.54,34.62,1234700.0,16.9373,16.9716,16.9275,16.9667,1234700.0
2011-01-21 09:30:00,34.81,35.07,34.76,35.06,3087500.0,17.0598,17.1873,17.0353,17.1824,3087500.0
2011-01-21 09:40:00,35.06,35.07,34.98,35.02,1507600.0,17.1824,17.1873,17.1432,17.1628,1507600.0
2011-01-21 09:50:00,35.01,35.17,35.0,35.14,1108000.0,17.1579,17.2363,17.153,17.2216,1108000.0
2011-01-21 10:00:00,35.15,35.17,35.09,35.11,564400.0,17.2265,17.2363,17.1971,17.2069,564400.0
2011-01-21 10:10:00,35.1,35.14,35.07,35.08,412000.0,17.202,17.2216,17.1873,17.1922,412000.0
2011-01-21 10:20:00,35.08,35.11,35.05,35.07,304200.0,17.1922,17.2069,17.1775,17.1873,304200.0
2011-01-21 10:30:00,35.06,35.09,35.04,35.08,279800.0,17.1824,17.1971,17.1726,17.1922,279800.0
2011-01-21 10:40:00,35.07,35.11,35.0,35.0,638000.0,17.1873,17.2069,17.153,17.153,638000.0
2011-01-21 10:50:00,35.0,35.06,34.97,35.05,336700.0,17.153,17.1824,17.1383,17.1775,336700.0
2011-01-21 11:00:00,35.05,35.13,35.04,35.07,398400.0,17.1775,17.2167,17.1726,17.1873,398400.0
2011-01-21 11:10:00,35.07,35.08,35.02,35.06,278500.0,17.1873,17.1922,17.1628,17.1824,278500.0
2011-01-21 11:20:00,35.05,35.07,35.04,35.04,233900.0,17.1775,17.1873,17.1726,17.1726,233900.0
2011-01-21 11:30:00,35.05,35.07,35.01,35.01,194700.0,17.1775,17.1873,17.1579,17.1579,194700.0
2011-01-21 11:40:00,35.02,35.02,34.97,34.98,261800.0,17.1628,17.1628,17.1383,17.1432,261800.0
2011-01-21 11:50:00,34.98,35.0,34.94,35.0,224000.0,17.1432,17.153,17.1236,17.153,224000.0
2011-01-21 12:00:00,35.0,35.01,34.98,34.99,198000.0,17.153,17.1579,17.1432,17.1481,198000.0
2011-01-21 12:10:00,34.99,35.0,34.97,35.0,165900.0,17.1481,17.153,17.1383,17.153,165900.0
2011-01-21 12:20:00,35.0,35.0,34.95,34.95,269100.0,17.153,17.153,17.1285,17.1285,269100.0
2011-01-21 12:30:00,34.96,34.96,34.86,34.92,410500.0,17.1334,17.1334,17.0844,17.1138,410500.0
2011-01-21 12:40:00,34.92,34.99,34.85,34.86,320000.0,17.1138,17.1481,17.0795,17.0844,320000.0
2011-01-21 12:50:00,34.86,34.91,34.85,34.91,300200.0,17.0844,17.1089,17.0795,17.1089,300200.0
2011-01-21 13:00:00,34.9,34.91,34.88,34.9,141700.0,17.104,17.1089,17.0942,17.104,141700.0
2011-01-21 13:10:00,34.9,34.98,34.89,34.98,200800.0,17.104,17.1432,17.0991,17.1432,200800.0
2011-01-21 13:20:00,34.98,34.99,34.94,34.97,134300.0,17.1432,17.1481,17.1236,17.1383,134300.0
2011-01-21 13:30:00,34.97,35.0,34.96,34.99,134900.0,17.1383,17.153,17.1334,17.1481,134900.0
2011-01-21 13:40:00,34.99,34.99,34.95,34.96,144300.0,17.1481,17.1481,17.1285,17.1334,144300.0
2011-01-21 13:50:00,34.96,34.97,34.94,34.94,152700.0,17.1334,17.1383,17.1236,17.1236,152700.0
2011-01-21 14:00:00,34.95,34.97,34.94,34.95,130800.0,17.1285,17.1383,17.1236,17.1285,130800.0
2011-01-21 14:10:00,34.94,34.96,34.93,34.93,170300.0,17.1236,17.1334,17.1187,17.1187,170300.0
2011-01-21 14:20:00,34.93,34.94,34.9,34.91,106600.0,17.1187,17.1236,17.104,17.1089,106600.0
2011-01-21 14:30:00,34.91,34.94,34.9,34.92,189800.0,17.1089,17.1236,17.104,17.1138,189800.0
2011-01-21 14:40:00,34.91,34.93,34.9,34.9,132300.0,17.1089,17.1187,17.104,17.104,132300.0
2011-01-21 14:50:00,34.92,34.95,34.91,34.91,144400.0,17.1138,17.1285,17.1089,17.1089,144400.0
2011-01-21 15:00:00,34.91,34.95,34.91,34.95,201000.0,17.1089,17.1285,17.1089,17.1285,201000.0
2011-01-21 15:10:00,34.94,34.97,34.92,34.94,245100.0,17.1236,17.1383,17.1138,17.1236,245100.0
2011-01-21 15:20:00,34.94,35.0,34.93,34.98,263700.0,17.1236,17.153,17.1187,17.1432,263700.0
2011-01-21 15:30:00,34.99,35.0,34.96,34.97,322800.0,17.1481,17.153,17.1334,17.1383,322800.0
2011-01-21 15:40:00,34.97,34.98,34.93,34.98,454700.0,17.1383,17.1432,17.1187,17.1432,454700.0
2011-01-21 15:50:00,34.98,35.0,34.93,34.96,1239900.0,17.1432,17.153,17.1187,17.1334,1239900.0
2011-01-24 09:30:00,34.88,35.08,34.88,35.07,662100.0,17.0942,17.1922,17.0942,17.1873,662100.0
2011-01-24 09:40:00,35.07,35.11,35.0,35.05,366900.0,17.1873,17.2069,17.153,17.1775,366900.0
2011-01-24 09:50:00,35.05,35.07,34.9,34.94,406600.0,17.1775,17.1873,17.104,17.1236,406600.0
2011-01-24 10:00:00,34.94,34.96,34.92,34.95,203800.0,17.1236,17.1334,17.1138,17.1285,203800.0
2011-01-24 10:10:00,34.96,35.05,34.95,35.02,463600.0,17.1334,17.1775,17.1285,17.1628,463600.0
2011-01-24 10:20:00,35.02,35.12,35.01,35.11,557600.0,17.1628,17.2118,17.1579,17.2069,557600.0
2011-01-24 10:30:00,35.12,35.2,35.11,35.14,381500.0,17.2118,17.251,17.2069,17.2216,381500.0
2011-01-24 10:40:00,35.14,35.16,35.11,35.14,345200.0,17.2216,17.2314,17.2069,17.2216,345200.0
2011-01-24 10:50:00,35.13,35.19,35.06,35.1,451700.0,17.2167,17.2461,17.1824,17.202,451700.0
2011-01-24 11:00:00,35.09,35.13,35.03,35.03,602800.0,17.1971,17.2167,17.1677,17.1677,602800.0
2011-01-24 11:10:00,35.03,35.05,34.95,34.96,374500.0,17.1677,17.1775,17.1285,17.1334,374500.0
2011-01-24 11:20:00,34.96,35.04,34.96,35.02,316300.0,17.1334,17.1726,17.1334,17.1628,316300.0
2011-01-24 11:30:00,35.03,35.06,35.0,35.02,376800.0,17.1677,17.1824,17.153,17.1628,376800.0
2011-01-24 11:40:00,35.03,35.05,34.98,35.0,333000.0,17.1677,17.1775,17.1432,17.153,333000.0
2011-01-24 11:50:00,35.01,35.03,34.99,35.02,160200.0,17.1579,17.1677,17.1481,17.1628,160200.0
2011-01-24 12:00:00,35.02,35.05,35.01,35.04,220900.0,17.1628,17.1775,17.1579,17.1726,220900.0
2011-01-24 12:10:00,35.03,35.07,35.0,35.03,939800.0,17.1677,17.1873,17.153,17.1677,939800.0
2011-01-24 12:20:00,35.03,35.07,35.01,35.06,292900.0,17.1677,17.1873,17.1579,17.1824,292900.0
2011-01-24 12:30:00,35.06,35.1,35.06,35.1,309800.0,17.1824,17.202,17.1824,17.202,309800.0
2011-01-24 12:40:00,35.09,35.15,35.09,35.11,166100.0,17.1971,17.2265,17.1971,17.2069,166100.0
2011-01-24 12:50:00,35.11,35.12,35.08,35.1,160700.0,17.2069,17.2118,17.1922,17.202,160700.0
2011-01-24 13:00:00,35.1,35.12,35.06,35.11,334900.0,17.202,17.2118,17.1824,17.2069,334900.0
2011-01-24 13:10:00,35.12,35.17,35.11,35.14,340500.0,17.2118,17.2363,17.2069,17.2216,340500.0
2011-01-24 13:20:00,35.15,35.16,35.1,35.1,306600.0,17.2265,17.2314,17.202,17.202,306600.0
2011-01-24 13:30:00,35.11,35.13,35.09,35.09,157400.0,17.2069,17.2167,17.1971,17.1971,157400.0
2011-01-24 13:40:00,35.09,35.11,35.07,35.07,183800.0,17.1971,17.2069,17.1873,17.1873,183800.0
2011-01-24 13:50:00,35.08,35.09,34.99,35.0,373600.0,17.1922,17.1971,17.1481,17.153,373600.0
2011-01-24 14:00:00,34.99,35.03,34.99,35.02,176200.0,17.1481,17.1677,17.1481,17.1628,176200.0
2011-01-24 14:10:00,35.02,35.08,35.02,35.07,247400.0,17.1628,17.1922,17.1628,17.1873,247400.0
2011-01-24 14:20:00,35.08,35.1,35.05,35.08,254000.0,17.1922,17.202,17.1775,17.1922,254000.0
2011-01-24 14:30:00,35.09,35.11,35.06,35.07,114700.0,17.1971,17.2069,17.1824,17.1873,114700.0
2011-01-24 14:40:00,35.06,35.1,35.05,35.07,175500.0,17.1824,17.202,17.1775,17.1873,175500.0
2011-01-24 14:50:00,35.08,35.09,35.05,35.06,228000.0,17.1922,17.1971,17.1775,17.1824,228000.0
2011-01-24 15:00:00,35.05,35.1,35.05,35.1,286300.0,17.1775,17.202,17.1775,17.202,286300.0
2011-01-24 15:10:00,35.1,35.13,35.08,35.13,388600.0,17.202,17.2167,17.1922,17.2167,388600.0
2011-01-24 15:20:00,35.13,35.14,35.09,35.14,359900.0,17.2167,17.2216,17.1971,17.2216,359900.0
2011-01-24 15:30:00,35.14,35.16,35.11,35.14,441500.0,17.2216,17.2314,17.2069,17.2216,441500.0
2011-01-24 15:40:00,35.13,35.14,35.09,35.12,405500.0,17.2167,17.2216,17.1971,17.2118,405500.0
2011-01-24 15:50:00,35.12,35.28,35.11,35.24,1698200.0,17.2118,17.2902,17.2069,17.2706,1698200.0
2011-01-25 09:30:00,35.18,35.28,35.13,35.17,1802800.0,17.2412,17.2902,17.2167,17.2363,1802800.0
2011-01-25 09:40:00,35.16,35.42,34.88,35.4,1660500.0,17.2314,17.3588,17.0942,17.349,1660500.0
2011-01-25 09:50:00,35.4,36.59,35.35,36.45,7887400.0,17.349,17.9322,17.3245,17.8636,7887400.0
2011-01-25 10:00:00,36.46,36.52,35.89,36.0,3746100.0,17.8685,17.8979,17.5891,17.643,3746100.0
2011-01-25 10:10:00,36.0,36.03,35.7,35.75,1902300.0,17.643,17.6578,17.496,17.5205,1902300.0
2011-01-25 10:20:00,35.74,35.95,35.73,35.93,1778000.0,17.5156,17.6185,17.5107,17.6087,1778000.0
2011-01-25 10:30:00,35.92,36.09,35.92,36.0,1569600.0,17.6038,17.6872,17.6038,17.643,1569600.0
2011-01-25 10:40:00,35.99,36.18,35.97,36.18,1035700.0,17.6381,17.7313,17.6283,17.7313,1035700.0
2011-01-25 10:50:00,36.18,36.28,36.1,36.21,1158500.0,17.7313,17.7803,17.6921,17.746,1158500.0
2011-01-25 11:00:00,36.21,36.22,36.09,36.15,704400.0,17.746,17.7509,17.6872,17.7166,704400.0
2011-01-25 11:10:00,36.16,36.18,36.04,36.06,1125000.0,17.7215,17.7313,17.6627,17.6725,1125000.0
2011-01-25 11:20:00,36.06,36.07,35.84,35.86,1644900.0,17.6725,17.6774,17.5646,17.5744,1644900.0
2011-01-25 11:30:00,35.87,36.04,35.85,35.99,725100.0,17.5793,17.6627,17.5695,17.6381,725100.0
2011-01-25 11:40:00,36.0,36.01,35.9,35.99,381400.0,17.643,17.6479,17.594,17.6381,381400.0
2011-01-25 11:50:00,35.99,36.09,35.94,35.95,468700.0,17.6381,17.6872,17.6136,17.6185,468700.0
2011-01-25 12:00:00,35.94,36.0,35.85,35.98,468000.0,17.6136,17.643,17.5695,17.6332,468000.0
2011-01-25 12:10:00,35.98,36.04,35.91,35.91,461700.0,17.6332,17.6627,17.5989,17.5989,461700.0
2011-01-25 12:20:00,35.92,36.01,35.9,35.95,463600.0,17.6038,17.6479,17.594,17.6185,463600.0
2011-01-25 12:30:00,35.96,35.97,35.79,35.79,641800.0,17.6234,17.6283,17.5401,17.5401,641800.0
2011-01-25 12:40:00,35.79,35.89,35.77,35.84,376500.0,17.5401,17.5891,17.5303,17.5646,376500.0
2011-01-25 12:50:00,35.84,35.87,35.75,35.76,268900.0,17.5646,17.5793,17.5205,17.5254,268900.0
2011-01-25 13:00:00,35.75,35.83,35.75,35.79,405500.0,17.5205,17.5597,17.5205,17.5401,405500.0
2011-01-25 13:10:00,35.8,35.82,35.79,35.8,271400.0,17.545,17.5548,17.5401,17.545,271400.0
2011-01-25 13:20:00,35.79,35.83,35.78,35.8,438100.0,17.5401,17.5597,17.5352,17.545,438100.0
2011-01-25 13:30:00,35.79,35.83,35.78,35.81,701500.0,17.5401,17.5597,17.5352,17.5499,701500.0
2011-01-25 13:40:00,35.8,35.82,35.79,35.79,272800.0,17.545,17.5548,17.5401,17.5401,272800.0
2011-01-25 13:50:00,35.79,35.81,35.79,35.8,238200.0,17.5401,17.5499,17.5401,17.545,238200.0
2011-01-25 14:00:00,35.79,35.82,35.74,35.75,649400.0,17.5401,17.5548,17.5156,17.5205,649400.0
2011-01-25 14:10:00,35.75,35.77,35.7,35.74,401200.0,17.5205,17.5303,17.496,17.5156,401200.0
2011-01-25 14:20:00,35.74,35.78,35.72,35.74,487900.0,17.5156,17.5352,17.5058,17.5156,487900.0
2011-01-25 14:30:00,35.74,35.75,35.58,35.59,697400.0,17.5156,17.5205,17.4372,17.4421,697400.0
2011-01-25 14:40:00,35.58,35.63,35.54,35.55,657900.0,17.4372,17.4617,17.4176,17.4225,657900.0
2011-01-25 14:50:00,35.55,35.72,35.53,35.72,565000.0,17.4225,17.5058,17.4127,17.5058,565000.0
2011-01-25 15:00:00,35.72,35.76,35.69,35.7,327900.0,17.5058,17.5254,17.4911,17.496,327900.0
2011-01-25 15:10:00,35.69,35.77,35.69,35.72,556000.0,17.4911,17.5303,17.4911,17.5058,556000.0
2011-01-25 15:20:00,35.73,35.78,35.71,35.74,485200.0,17.5107,17.5352,17.5009,17.5156,485200.0
2011-01-25 15:30:00,35.73,35.74,35.62,35.68,783500.0,17.5107,17.5156,17.4568,17.4862,783500.0
2011-01-25 15:40:00,35.68,35.84,35.66,35.77,778300.0,17.4862,17.5646,17.4764,17.5303,778300.0
2011-01-25 15:50:00,35.77,35.79,35.69,35.78,1256400.0,17.5303,17.5401,17.4911,17.5352,1256400.0
2011-01-26 09:30:00,36.32,36.38,36.02,36.03,1716900.0,17.7999,17.8293,17.6529,17.6578,1716900.0
2011-01-26 09:40:00,36.03,36.12,36.02,36.12,879600.0,17.6578,17.7019,17.6529,17.7019,879600.0
2011-01-26 09:50:00,36.13,36.2,36.1,36.13,1534400.0,17.7068,17.7411,17.6921,17.7068,1534400.0
2011-01-26 10:00:00,36.13,36.18,36.06,36.17,1176500.0,17.7068,17.7313,17.6725,17.7264,1176500.0
2011-01-26 10:10:00,36.17,36.27,36.14,36.15,965300.0,17.7264,17.7754,17.7117,17.7166,965300.0
2011-01-26 10:20:00,36.14,36.24,36.14,36.21,444400.0,17.7117,17.7607,17.7117,17.746,444400.0
2011-01-26 10:30:00,36.21,36.22,36.08,36.11,450200.0,17.746,17.7509,17.6823,17.697,450200.0
2011-01-26 10:40:00,36.11,36.21,36.1,36.2,523300.0,17.697,17.746,17.6921,17.7411,523300.0
2011-01-26 10:50:00,36.2,36.24,36.16,36.19,473500.0,17.7411,17.7607,17.7215,17.7362,473500.0
2011-01-26 11:00:00,36.2,36.23,36.17,36.21,516800.0,17.7411,17.7558,17.7264,17.746,516800.0
2011-01-26 11:10:00,36.21,36.27,36.18,36.26,465000.0,17.746,17.7754,17.7313,17.7705,465000.0
2011-01-26 11:20:00,36.26,36.3,36.23,36.28,592200.0,17.7705,17.7901,17.7558,17.7803,592200.0
2011-01-26 11:30:00,36.28,36.34,36.26,36.29,976200.0,17.7803,17.8097,17.7705,17.7852,976200.0
2011-01-26 11:40:00,36.29,36.32,36.24,36.26,270100.0,17.7852,17.7999,17.7607,17.7705,270100.0
2011-01-26 11:50:00,36.27,36.29,36.21,36.23,212600.0,17.7754,17.7852,17.746,17.7558,212600.0
2011-01-26 12:00:00,36.22,36.24,36.17,36.24,257400.0,17.7509,17.7607,17.7264,17.7607,257400.0
2011-01-26 12:10:00,36.24,36.28,36.22,36.27,416900.0,17.7607,17.7803,17.7509,17.7754,416900.0
2011-01-26 12:20:00,36.27,36.31,36.26,36.28,435900.0,17.7754,17.795,17.7705,17.7803,435900.0
2011-01-26 12:30:00,36.27,36.35,36.26,36.33,574000.0,17.7754,17.8146,17.7705,17.8048,574000.0
2011-01-26 12:40:00,36.33,36.36,36.31,36.33,343000.0,17.8048,17.8195,17.795,17.8048,343000.0
2011-01-26 12:50:00,36.33,36.34,36.27,36.31,242100.0,17.8048,17.8097,17.7754,17.795,242100.0
2011-01-26 13:00:00,36.3,36.35,36.29,36.33,265200.0,17.7901,17.8146,17.7852,17.8048,265200.0
2011-01-26 13:10:00,36.34,36.35,36.3,36.33,317200.0,17.8097,17.8146,17.7901,17.8048,317200.0
2011-01-26 13:20:00,36.34,36.35,36.26,36.27,281300.0,17.8097,17.8146,17.7705,17.7754,281300.0
2011-01-26 13:30:00,36.27,36.32,36.26,36.29,262100.0,17.7754,17.7999,17.7705,17.7852,262100.0
2011-01-26 13:40:00,36.29,36.36,36.28,36.34,445300.0,17.7852,17.8195,17.7803,17.8097,445300.0
2011-01-26 13:50:00,36.34,36.4,36.34,36.37,412800.0,17.8097,17.8391,17.8097,17.8244,412800.0
2011-01-26 14:00:00,36.36,36.4,36.35,36.4,345600.0,17.8195,17.8391,17.8146,17.8391,345600.0
2011-01-26 14:10:00,36.4,36.46,36.39,36.45,649400.0,17.8391,17.8685,17.8342,17.8636,649400.0
2011-01-26 14:20:00,36.45,36.45,36.32,36.36,665500.0,17.8636,17.8636,17.7999,17.8195,665500.0
2011-01-26 14:30:00,36.36,36.39,36.33,36.37,230700.0,17.8195,17.8342,17.8048,17.8244,230700.0
2011-01-26 14:40:00,36.36,36.42,36.33,36.36,340200.0,17.8195,17.8489,17.8048,17.8195,340200.0
2011-01-26 14:50:00,36.36,36.36,36.28,36.35,456900.0,17.8195,17.8195,17.7803,17.8146,456900.0
2011-01-26 15:00:00,36.34,36.39,36.33,36.38,666300.0,17.8097,17.8342,17.8048,17.8293,666300.0
2011-01-26 15:10:00,36.39,36.43,36.38,36.4,581700.0,17.8342,17.8538,17.8293,17.8391,581700.0
2011-01-26 15:20:00,36.4,36.44,36.38,36.44,394800.0,17.8391,17.8587,17.8293,17.8587,394800.0
2011-01-26 15:30:00,36.44,36.48,36.41,36.45,793700.0,17.8587,17.8783,17.844,17.8636,793700.0
2011-01-26 15:40:00,36.45,36.47,36.39,36.46,1010000.0,17.8636,17.8734,17.8342,17.8685,1010000.0
2011-01-26 15:50:00,36.46,36.46,36.38,36.4,1657500.0,17.8685,17.8685,17.8293,17.8391,1657500.0
2011-01-27 09:30:00,36.4,36.48,36.31,36.35,957900.0,17.8391,17.8783,17.795,17.8146,957900.0
2011-01-27 09:40:00,36.35,36.41,36.27,36.4,743700.0,17.8146,17.844,17.7754,17.8391,743700.0
2011-01-27 09:50:00,36.39,36.5,36.39,36.49,1091300.0,17.8342,17.8881,17.8342,17.8832,1091300.0
2011-01-27 10:00:00,36.49,36.52,36.43,36.44,778000.0,17.8832,17.8979,17.8538,17.8587,778000.0
2011-01-27 10:10:00,36.44,36.49,36.44,36.47,545500.0,17.8587,17.8832,17.8587,17.8734,545500.0
2011-01-27 10:20:00,36.47,36.47,36.33,36.36,805100.0,17.8734,17.8734,17.8048,17.8195,805100.0
2011-01-27 10:30:00,36.37,36.37,36.29,36.3,714000.0,17.8244,17.8244,17.7852,17.7901,714000.0
2011-01-27 10:40:00,36.29,36.33,36.21,36.3,752500.0,17.7852,17.8048,17.746,17.7901,752500.0
2011-01-27 10:50:00,36.29,36.35,36.25,36.26,669700.0,17.7852,17.8146,17.7656,17.7705,669700.0
2011-01-27 11:00:00,36.26,36.35,36.26,36.31,402700.0,17.7705,17.8146,17.7705,17.795,402700.0
2011-01-27 11:10:00,36.31,36.33,36.26,36.29,645800.0,17.795,17.8048,17.7705,17.7852,645800.0
2011-01-27 11:20:00,36.3,36.32,36.27,36.31,417100.0,17.7901,17.7999,17.7754,17.795,417100.0
2011-01-27 11:30:00,36.31,36.37,36.3,36.36,272900.0,17.795,17.8244,17.7901,17.8195,272900.0
2011-01-27 11:40:00,36.37,36.41,36.34,36.4,307400.0,17.8244,17.844,17.8097,17.8391,307400.0
2011-01-27 11:50:00,36.41,36.46,36.37,36.44,456900.0,17.844,17.8685,17.8244,17.8587,456900.0
2011-01-27 12:00:00,36.44,36.49,36.42,36.44,415100.0,17.8587,17.8832,17.8489,17.8587,415100.0
2011-01-27 12:10:00,36.45,36.52,36.44,36.47,535700.0,17.8636,17.8979,17.8587,17.8734,535700.0
2011-01-27 12:20:00,36.46,36.47,36.42,36.44,215800.0,17.8685,17.8734,17.8489,17.8587,215800.0
2011-01-27 12:30:00,36.43,36.47,36.4,36.44,297500.0,17.8538,17.8734,17.8391,17.8587,297500.0
2011-01-27 12:40:00,36.45,36.5,36.42,36.48,406800.0,17.8636,17.8881,17.8489,17.8783,406800.0
2011-01-27 12:50:00,36.48,36.49,36.43,36.45,223000.0,17.8783,17.8832,17.8538,17.8636,223000.0
2011-01-27 13:00:00,36.45,36.47,36.42,36.46,201600.0,17.8636,17.8734,17.8489,17.8685,201600.0
2011-01-27 13:10:00,36.46,36.49,36.4,36.49,328600.0,17.8685,17.8832,17.8391,17.8832,328600.0
2011-01-27 13:20:00,36.48,36.5,36.43,36.44,284200.0,17.8783,17.8881,17.8538,17.8587,284200.0
2011-01-27 13:30:00,36.43,36.47,36.4,36.43,227200.0,17.8538,17.8734,17.8391,17.8538,227200.0
2011-01-27 13:40:00,36.43,36.48,36.42,36.47,161800.0,17.8538,17.8783,17.8489,17.8734,161800.0
2011-01-27 13:50:00,36.48,36.48,36.43,36.47,206600.0,17.8783,17.8783,17.8538,17.8734,206600.0
2011-01-27 14:00:00,36.47,36.48,36.41,36.41,303800.0,17.8734,17.8783,17.844,17.844,303800.0
2011-01-27 14:10:00,36.42,36.46,36.39,36.4,295400.0,17.8489,17.8685,17.8342,17.8391,295400.0
2011-01-27 14:20:00,36.41,36.43,36.39,36.39,252000.0,17.844,17.8538,17.8342,17.8342,252000.0
2011-01-27 14:30:00,36.39,36.43,36.38,36.39,271000.0,17.8342,17.8538,17.8293,17.8342,271000.0
2011-01-27 14:40:00,36.38,36.42,36.38,36.42,330100.0,17.8293,17.8489,17.8293,17.8489,330100.0
2011-01-27 14:50:00,36.42,36.44,36.39,36.4,421000.0,17.8489,17.8587,17.8342,17.8391,421000.0
2011-01-27 15:00:00,36.4,36.43,36.39,36.43,329600.0,17.8391,17.8538,17.8342,17.8538,329600.0
2011-01-27 15:10:00,36.43,36.5,36.42,36.5,353400.0,17.8538,17.8881,17.8489,17.8881,353400.0
2011-01-27 15:20:00,36.49,36.5,36.44,36.5,386100.0,17.8832,17.8881,17.8587,17.8881,386100.0
2011-01-27 15:30:00,36.5,36.5,36.43,36.45,477300.0,17.8881,17.8881,17.8538,17.8636,477300.0
2011-01-27 15:40:00,36.44,36.5,36.44,36.48,561300.0,17.8587,17.8881,17.8587,17.8783,561300.0
2011-01-27 15:50:00,36.48,36.49,36.42,36.49,919600.0,17.8783,17.8832,17.8489,17.8832,919600.0
2011-01-28 09:30:00,36.34,36.39,36.09,36.14,996200.0,17.8097,17.8342,17.6872,17.7117,996200.0
2011-01-28 09:40:00,36.14,36.19,36.02,36.14,781400.0,17.7117,17.7362,17.6529,17.7117,781400.0
2011-01-28 09:50:00,36.14,36.19,36.01,36.02,546900.0,17.7117,17.7362,17.6479,17.6529,546900.0
2011-01-28 10:00:00,36.02,36.12,35.98,36.1,518700.0,17.6529,17.7019,17.6332,17.6921,518700.0
2011-01-28 10:10:00,36.11,36.15,36.06,36.06,448800.0,17.697,17.7166,17.6725,17.6725,448800.0
2011-01-28 10:20:00,36.06,36.09,35.95,35.96,558800.0,17.6725,17.6872,17.6185,17.6234,558800.0
2011-01-28 10:30:00,35.96,35.97,35.84,35.92,578000.0,17.6234,17.6283,17.5646,17.6038,578000.0
2011-01-28 10:40:00,35.93,35.94,35.89,35.92,415700.0,17.6087,17.6136,17.5891,17.6038,415700.0
2011-01-28 10:50:00,35.92,35.93,35.82,35.83,331800.0,17.6038,17.6087,17.5548,17.5597,331800.0
2011-01-28 11:00:00,35.84,35.88,35.8,35.82,378800.0,17.5646,17.5842,17.545,17.5548,378800.0
2011-01-28 11:10:00,35.81,35.93,35.81,35.92,414600.0,17.5499,17.6087,17.5499,17.6038,414600.0
2011-01-28 11:20:00,35.92,36.01,35.91,36.0,622700.0,17.6038,17.6479,17.5989,17.643,622700.0
2011-01-28 11:30:00,35.99,36.01,35.95,35.98,613700.0,17.6381,17.6479,17.6185,17.6332,613700.0
2011-01-28 11:40:00,35.98,36.01,35.92,35.97,326500.0,17.6332,17.6479,17.6038,17.6283,326500.0
2011-01-28 11:50:00,35.98,35.98,35.91,35.93,305800.0,17.6332,17.6332,17.5989,17.6087,305800.0
2011-01-28 12:00:00,35.93,35.93,35.77,35.87,546000.0,17.6087,17.6087,17.5303,17.5793,546000.0
2011-01-28 12:10:00,35.87,35.98,35.83,35.95,351500.0,17.5793,17.6332,17.5597,17.6185,351500.0
2011-01-28 12:20:00,35.95,35.96,35.89,35.9,362700.0,17.6185,17.6234,17.5891,17.594,362700.0
2011-01-28 12:30:00,35.89,35.94,35.86,35.94,256700.0,17.5891,17.6136,17.5744,17.6136,256700.0
2011-01-28 12:40:00,35.94,35.95,35.89,35.94,286400.0,17.6136,17.6185,17.5891,17.6136,286400.0
2011-01-28 12:50:00,35.94,35.95,35.87,35.9,227400.0,17.6136,17.6185,17.5793,17.594,227400.0
2011-01-28 13:00:00,35.9,35.91,35.78,35.79,349900.0,17.594,17.5989,17.5352,17.5401,349900.0
2011-01-28 13:10:00,35.79,35.81,35.75,35.75,461300.0,17.5401,17.5499,17.5205,17.5205,461300.0
2011-01-28 13:20:00,35.76,35.77,35.69,35.69,395000.0,17.5254,17.5303,17.4911,17.4911,395000.0
2011-01-28 13:30:00,35.69,35.75,35.69,35.71,274300.0,17.4911,17.5205,17.4911,17.5009,274300.0
2011-01-28 13:40:00,35.72,35.78,35.67,35.75,316500.0,17.5058,17.5352,17.4813,17.5205,316500.0
2011-01-28 13:50:00,35.76,35.83,35.76,35.83,228800.0,17.5254,17.5597,17.5254,17.5597,228800.0
2011-01-28 14:00:00,35.81,35.83,35.73,35.78,365900.0,17.5499,17.5597,17.5107,17.5352,365900.0
2011-01-28 14:10:00,35.78,35.79,35.7,35.71,234300.0,17.5352,17.5401,17.496,17.5009,234300.0
2011-01-28 14:20:00,35.7,35.73,35.7,35.72,357500.0,17.496,17.5107,17.496,17.5058,357500.0
2011-01-28 14:30:00,35.71,35.79,35.69,35.76,363200.0,17.5009,17.5401,17.4911,17.5254,363200.0
2011-01-28 14:40:00,35.75,35.83,35.75,35.83,214300.0,17.5205,17.5597,17.5205,17.5597,214300.0
2011-01-28 14:50:00,35.82,35.88,35.73,35.8,833400.0,17.5548,17.5842,17.5107,17.545,833400.0
2011-01-28 15:00:00,35.81,35.84,35.77,35.8,328400.0,17.5499,17.5646,17.5303,17.545,328400.0
2011-01-28 15:10:00,35.79,35.8,35.73,35.77,257100.0,17.5401,17.545,17.5107,17.5303,257100.0
2011-01-28 15:20:00,35.76,35.77,35.68,35.71,458800.0,17.5254,17.5303,17.4862,17.5009,458800.0
2011-01-28 15:30:00,35.71,35.73,35.65,35.68,567300.0,17.5009,17.5107,17.4715,17.4862,567300.0
2011-01-28 15:40:00,35.68,35.68,35.58,35.6,1080200.0,17.4862,17.4862,17.4372,17.447,1080200.0
2011-01-28 15:50:00,35.6,35.67,35.59,35.65,1644500.0,17.447,17.4813,17.4421,17.4715,1644500.0
2011-01-31 09:30:00,35.64,35.91,35.6,35.63,730100.0,17.4666,17.5989,17.447,17.4617,730100.0
2011-01-31 09:40:00,35.64,35.66,35.46,35.48,458900.0,17.4666,17.4764,17.3784,17.3882,458900.0
2011-01-31 09:50:00,35.48,35.59,35.41,35.46,537300.0,17.3882,17.4421,17.3539,17.3784,537300.0
2011-01-31 10:00:00,35.46,35.56,35.44,35.46,367000.0,17.3784,17.4274,17.3686,17.3784,367000.0
2011-01-31 10:10:00,35.47,35.49,35.38,35.49,293900.0,17.3833,17.3931,17.3392,17.3931,293900.0
2011-01-31 10:20:00,35.5,35.58,35.49,35.58,326700.0,17.398,17.4372,17.3931,17.4372,326700.0
2011-01-31 10:30:00,35.58,35.61,35.52,35.6,392200.0,17.4372,17.4519,17.4078,17.447,392200.0
2011-01-31 10:40:00,35.59,35.7,35.59,35.7,390600.0,17.4421,17.496,17.4421,17.496,390600.0
2011-01-31 10:50:00,35.7,35.73,35.65,35.67,284100.0,17.496,17.5107,17.4715,17.4813,284100.0
2011-01-31 11:00:00,35.67,35.73,35.67,35.7,236100.0,17.4813,17.5107,17.4813,17.496,236100.0
2011-01-31 11:10:00,35.71,35.72,35.61,35.61,202800.0,17.5009,17.5058,17.4519,17.4519,202800.0
2011-01-31 11:20:00,35.6,35.69,35.6,35.66,241800.0,17.447,17.4911,17.447,17.4764,241800.0
2011-01-31 11:30:00,35.67,35.68,35.61,35.63,178600.0,17.4813,17.4862,17.4519,17.4617,178600.0
2011-01-31 11:40:00,35.63,35.63,35.59,35.61,177000.0,17.4617,17.4617,17.4421,17.4519,177000.0
2011-01-31 11:50:00,35.61,35.63,35.58,35.63,195000.0,17.4519,17.4617,17.4372,17.4617,195000.0
2011-01-31 12:00:00,35.63,35.67,35.61,35.64,164600.0,17.4617,17.4813,17.4519,17.4666,164600.0
2011-01-31 12:10:00,35.64,35.68,35.62,35.64,181500.0,17.4666,17.4862,17.4568,17.4666,181500.0
2011-01-31 12:20:00,35.63,35.71,35.61,35.65,457900.0,17.4617,17.5009,17.4519,17.4715,457900.0
2011-01-31 12:30:00,35.65,35.65,35.53,35.53,388700.0,17.4715,17.4715,17.4127,17.4127,388700.0
2011-01-31 12:40:00,35.53,35.54,35.46,35.48,372000.0,17.4127,17.4176,17.3784,17.3882,372000.0
2011-01-31 12:50:00,35.48,35.49,35.45,35.47,562300.0,17.3882,17.3931,17.3735,17.3833,562300.0
2011-01-31 13:00:00,35.48,35.49,35.46,35.47,238700.0,17.3882,17.3931,17.3784,17.3833,238700.0
2011-01-31 13:10:00,35.47,35.48,35.45,35.47,170600.0,17.3833,17.3882,17.3735,17.3833,170600.0
2011-01-31 13:20:00,35.46,35.47,35.43,35.43,161500.0,17.3784,17.3833,17.3637,17.3637,161500.0
2011-01-31 13:30:00,35.43,35.47,35.42,35.43,154400.0,17.3637,17.3833,17.3588,17.3637,154400.0
2011-01-31 13:40:00,35.44,35.5,35.43,35.5,182900.0,17.3686,17.398,17.3637,17.398,182900.0
2011-01-31 13:50:00,35.49,35.55,35.49,35.53,163500.0,17.3931,17.4225,17.3931,17.4127,163500.0
2011-01-31 14:00:00,35.52,35.56,35.49,35.51,227400.0,17.4078,17.4274,17.3931,17.4029,227400.0
2011-01-31 14:10:00,35.5,35.51,35.45,35.49,337600.0,17.398,17.4029,17.3735,17.3931,337600.0
2011-01-31 14:20:00,35.48,35.49,35.44,35.45,242200.0,17.3882,17.3931,17.3686,17.3735,242200.0
2011-01-31 14:30:00,35.45,35.49,35.43,35.49,258300.0,17.3735,17.3931,17.3637,17.3931,258300.0
2011-01-31 14:40:00,35.48,35.49,35.43,35.44,152300.0,17.3882,17.3931,17.3637,17.3686,152300.0
2011-01-31 14:50:00,35.44,35.5,35.41,35.5,293300.0,17.3686,17.398,17.3539,17.398,293300.0
2011-01-31 15:00:00,35.49,35.55,35.48,35.54,191100.0,17.3931,17.4225,17.3882,17.4176,191100.0
2011-01-31 15:10:00,35.55,35.57,35.49,35.49,393400.0,17.4225,17.4323,17.3931,17.3931,393400.0
2011-01-31 15:20:00,35.5,35.5,35.45,35.45,324500.0,17.398,17.398,17.3735,17.3735,324500.0
2011-01-31 15:30:00,35.45,35.51,35.45,35.47,499400.0,17.3735,17.4029,17.3735,17.3833,499400.0
2011-01-31 15:40:00,35.47,35.57,35.47,35.57,605100.0,17.3833,17.4323,17.3833,17.4323,605100.0
2011-01-31 15:50:00,35.57,35.61,35.54,35.6,665200.0,17.4323,17.4519,17.4176,17.447,665200.0
2011-02-01 09:30:00,36.28,36.28,35.9,36.02,1223100.0,17.7803,17.7803,17.594,17.6529,1223100.0
2011-02-01 09:40:00,36.02,36.19,35.96,35.99,835600.0,17.6529,17.7362,17.6234,17.6381,835600.0
2011-02-01 09:50:00,35.98,36.17,35.94,36.08,590900.0,17.6332,17.7264,17.6136,17.6823,590900.0
2011-02-01 10:00:00,36.09,36.18,36.04,36.05,411100.0,17.6872,17.7313,17.6627,17.6676,411100.0
2011-02-01 10:10:00,36.05,36.14,36.0,36.12,495900.0,17.6676,17.7117,17.643,17.7019,495900.0
2011-02-01 10:20:00,36.12,36.25,36.12,36.21,563800.0,17.7019,17.7656,17.7019,17.746,563800.0
2011-02-01 10:30:00,36.21,36.21,36.08,36.16,496200.0,17.746,17.746,17.6823,17.7215,496200.0
2011-02-01 10:40:00,36.17,36.2,36.14,36.17,320700.0,17.7264,17.7411,17.7117,17.7264,320700.0
2011-02-01 10:50:00,36.16,36.17,36.1,36.14,335600.0,17.7215,17.7264,17.6921,17.7117,335600.0
2011-02-01 11:00:00,36.14,36.14,36.09,36.11,251600.0,17.7117,17.7117,17.6872,17.697,251600.0
2011-02-01 11:10:00,36.11,36.15,36.09,36.14,154300.0,17.697,17.7166,17.6872,17.7117,154300.0
2011-02-01 11:20:00,36.14,36.15,36.12,36.15,160200.0,17.7117,17.7166,17.7019,17.7166,160200.0
2011-02-01 11:30:00,36.15,36.16,36.12,36.15,227200.0,17.7166,17.7215,17.7019,17.7166,227200.0
2011-02-01 11:40:00,36.15,36.19,36.1,36.11,327500.0,17.7166,17.7362,17.6921,17.697,327500.0
2011-02-01 11:50:00,36.12,36.15,36.07,36.14,357400.0,17.7019,17.7166,17.6774,17.7117,357400.0
2011-02-01 12:00:00,36.15,36.15,36.13,36.14,207300.0,17.7166,17.7166,17.7068,17.7117,207300.0
2011-02-01 12:10:00,36.14,36.16,36.13,36.16,218800.0,17.7117,17.7215,17.7068,17.7215,218800.0
2011-02-01 12:20:00,36.16,36.19,36.1,36.1,214000.0,17.7215,17.7362,17.6921,17.6921,214000.0
2011-02-01 12:30:00,36.1,36.14,36.1,36.11,189100.0,17.6921,17.7117,17.6921,17.697,189100.0
2011-02-01 12:40:00,36.1,36.13,36.09,36.1,317200.0,17.6921,17.7068,17.6872,17.6921,317200.0
2011-02-01 12:50:00,36.09,36.19,36.09,36.16,289800.0,17.6872,17.7362,17.6872,17.7215,289800.0
2011-02-01 13:00:00,36.17,36.18,36.1,36.13,322600.0,17.7264,17.7313,17.6921,17.7068,322600.0
2011-02-01 13:10:00,36.14,36.18,36.13,36.15,166300.0,17.7117,17.7313,17.7068,17.7166,166300.0
2011-02-01 13:20:00,36.15,36.19,36.14,36.18,142000.0,17.7166,17.7362,17.7117,17.7313,142000.0
2011-02-01 13:30:00,36.19,36.2,36.14,36.17,238000.0,17.7362,17.7411,17.7117,17.7264,238000.0
2011-02-01 13:40:00,36.17,36.19,36.14,36.17,275500.0,17.7264,17.7362,17.7117,17.7264,275500.0
2011-02-01 13:50:00,36.17,36.17,36.14,36.15,123000.0,17.7264,17.7264,17.7117,17.7166,123000.0
2011-02-01 14:00:00,36.14,36.2,36.14,36.19,303800.0,17.7117,17.7411,17.7117,17.7362,303800.0
2011-02-01 14:10:00,36.2,36.26,36.2,36.2,428300.0,17.7411,17.7705,17.7411,17.7411,428300.0
2011-02-01 14:20:00,36.2,36.24,36.2,36.24,122800.0,17.7411,17.7607,17.7411,17.7607,122800.0
2011-02-01 14:30:00,36.25,36.25,36.22,36.22,166800.0,17.7656,17.7656,17.7509,17.7509,166800.0
2011-02-01 14:40:00,36.23,36.27,36.22,36.24,281200.0,17.7558,17.7754,17.7509,17.7607,281200.0
2011-02-01 14:50:00,36.25,36.27,36.2,36.25,244200.0,17.7656,17.7754,17.7411,17.7656,244200.0
2011-02-01 15:00:00,36.25,36.29,36.24,36.26,329700.0,17.7656,17.7852,17.7607,17.7705,329700.0
2011-02-01 15:10:00,36.26,36.29,36.25,36.29,158700.0,17.7705,17.7852,17.7656,17.7852,158700.0
2011-02-01 15:20:00,36.29,36.3,36.24,36.25,462900.0,17.7852,17.7901,17.7607,17.7656,462900.0
2011-02-01 15:30:00,36.25,36.33,36.25,36.32,682800.0,17.7656,17.8048,17.7656,17.7999,682800.0
2011-02-01 15:40:00,36.32,36.34,36.29,36.34,567600.0,17.7999,17.8097,17.7852,17.8097,567600.0
2011-02-01 15:50:00,36.34,36.34,36.25,36.26,1171000.0,17.8097,17.8097,17.7656,17.7705,1171000.0
2011-02-02 09:30:00,36.38,36.48,36.2,36.2,841100.0,17.8293,17.8783,17.7411,17.7411,841100.0
2011-02-02 09:40:00,36.2,36.27,36.06,36.24,653900.0,17.7411,17.7754,17.6725,17.7607,653900.0
2011-02-02 09:50:00,36.25,36.26,36.17,36.21,185200.0,17.7656,17.7705,17.7264,17.746,185200.0
2011-02-02 10:00:00,36.21,36.42,36.2,36.22,741800.0,17.746,17.8489,17.7411,17.7509,741800.0
2011-02-02 10:10:00,36.21,36.25,36.19,36.21,189000.0,17.746,17.7656,17.7362,17.746,189000.0
2011-02-02 10:20:00,36.2,36.22,36.13,36.19,287400.0,17.7411,17.7509,17.7068,17.7362,287400.0
2011-02-02 10:30:00,36.19,36.21,36.13,36.14,240700.0,17.7362,17.746,17.7068,17.7117,240700.0
2011-02-02 10:40:00,36.14,36.16,36.1,36.13,234100.0,17.7117,17.7215,17.6921,17.7068,234100.0
2011-02-02 10:50:00,36.13,36.19,36.07,36.08,371800.0,17.7068,17.7362,17.6774,17.6823,371800.0
2011-02-02 11:00:00,36.08,36.12,36.04,36.08,369500.0,17.6823,17.7019,17.6627,17.6823,369500.0
2011-02-02 11:10:00,36.08,36.08,35.94,35.98,461800.0,17.6823,17.6823,17.6136,17.6332,461800.0
2011-02-02 11:20:00,35.98,36.05,35.98,36.05,174300.0,17.6332,17.6676,17.6332,17.6676,174300.0
2011-02-02 11:30:00,36.05,36.05,36.01,36.03,228000.0,17.6676,17.6676,17.6479,17.6578,228000.0
2011-02-02 11:40:00,36.03,36.04,35.98,35.98,235600.0,17.6578,17.6627,17.6332,17.6332,235600.0
2011-02-02 11:50:00,35.99,36.07,35.98,36.04,238000.0,17.6381,17.6774,17.6332,17.6627,238000.0
2011-02-02 12:00:00,36.05,36.05,35.99,36.04,133600.0,17.6676,17.6676,17.6381,17.6627,133600.0
2011-02-02 12:10:00,36.03,36.05,35.98,35.99,118700.0,17.6578,17.6676,17.6332,17.6381,118700.0
2011-02-02 12:20:00,36.0,36.02,35.96,36.01,161300.0,17.643,17.6529,17.6234,17.6479,161300.0
2011-02-02 12:30:00,36.02,36.06,36.01,36.05,131400.0,17.6529,17.6725,17.6479,17.6676,131400.0
2011-02-02 12:40:00,36.05,36.07,36.01,36.03,140500.0,17.6676,17.6774,17.6479,17.6578,140500.0
2011-02-02 12:50:00,36.02,36.04,36.0,36.04,97100.0,17.6529,17.6627,17.643,17.6627,97100.0
2011-02-02 13:00:00,36.04,36.05,36.01,36.03,100000.0,17.6627,17.6676,17.6479,17.6578,100000.0
2011-02-02 13:10:00,36.04,36.04,36.0,36.01,109600.0,17.6627,17.6627,17.643,17.6479,109600.0
2011-02-02 13:20:00,36.01,36.03,36.0,36.02,164900.0,17.6479,17.6578,17.643,17.6529,164900.0
2011-02-02 13:30:00,36.02,36.04,36.0,36.01,210100.0,17.6529,17.6627,17.643,17.6479,210100.0
2011-02-02 13:40:00,36.0,36.02,35.98,36.0,113400.0,17.643,17.6529,17.6332,17.643,113400.0
2011-02-02 13:50:00,35.99,36.03,35.99,35.99,137900.0,17.6381,17.6578,17.6381,17.6381,137900.0
2011-02-02 14:00:00,36.0,36.0,35.95,35.96,153200.0,17.643,17.643,17.6185,17.6234,153200.0
2011-02-02 14:10:00,35.96,35.98,35.95,35.98,149300.0,17.6234,17.6332,17.6185,17.6332,149300.0
2011-02-02 14:20:00,35.97,35.99,35.95,35.96,152600.0,17.6283,17.6381,17.6185,17.6234,152600.0
2011-02-02 14:30:00,35.95,36.0,35.94,35.98,229700.0,17.6185,17.643,17.6136,17.6332,229700.0
2011-02-02 14:40:00,35.98,35.99,35.96,35.98,115700.0,17.6332,17.6381,17.6234,17.6332,115700.0
2011-02-02 14:50:00,35.99,36.01,35.98,35.99,139800.0,17.6381,17.6479,17.6332,17.6381,139800.0
2011-02-02 15:00:00,35.98,36.02,35.98,35.98,210000.0,17.6332,17.6529,17.6332,17.6332,210000.0
2011-02-02 15:10:00,35.99,36.0,35.98,36.0,157200.0,17.6381,17.643,17.6332,17.643,157200.0
2011-02-02 15:20:00,36.0,36.07,35.99,36.04,335000.0,17.643,17.6774,17.6381,17.6627,335000.0
2011-02-02 15:30:00,36.05,36.1,36.03,36.08,549100.0,17.6676,17.6921,17.6578,17.6823,549100.0
2011-02-02 15:40:00,36.07,36.16,36.07,36.16,536000.0,17.6774,17.7215,17.6774,17.7215,536000.0
2011-02-02 15:50:00,36.16,36.18,36.1,36.16,1063600.0,17.7215,17.7313,17.6921,17.7215,1063600.0
2011-02-03 09:30:00,36.01,36.18,36.0,36.16,751900.0,17.6479,17.7313,17.643,17.7215,751900.0
2011-02-03 09:40:00,36.15,36.25,36.07,36.24,530500.0,17.7166,17.7656,17.6774,17.7607,530500.0
2011-02-03 09:50:00,36.24,36.3,36.18,36.29,555200.0,17.7607,17.7901,17.7313,17.7852,555200.0
2011-02-03 10:00:00,36.29,36.34,36.03,36.05,823200.0,17.7852,17.8097,17.6578,17.6676,823200.0
2011-02-03 10:10:00,36.05,36.11,35.92,36.11,800100.0,17.6676,17.697,17.6038,17.697,800100.0
2011-02-03 10:20:00,36.11,36.15,36.06,36.13,314900.0,17.697,17.7166,17.6725,17.7068,314900.0
2011-02-03 10:30:00,36.14,36.17,36.08,36.16,344800.0,17.7117,17.7264,17.6823,17.7215,344800.0
2011-02-03 10:40:00,36.17,36.22,36.12,36.18,267100.0,17.7264,17.7509,17.7019,17.7313,267100.0
2011-02-03 10:50:00,36.18,36.23,36.18,36.2,172200.0,17.7313,17.7558,17.7313,17.7411,172200.0
2011-02-03 11:00:00,36.2,36.45,36.17,36.43,3941300.0,17.7411,17.8636,17.7264,17.8538,3941300.0
2011-02-03 11:10:00,36.43,36.43,36.32,36.35,951200.0,17.8538,17.8538,17.7999,17.8146,951200.0
2011-02-03 11:20:00,36.35,36.45,36.3,36.4,685100.0,17.8146,17.8636,17.7901,17.8391,685100.0
2011-02-03 11:30:00,36.4,36.42,36.33,36.4,446000.0,17.8391,17.8489,17.8048,17.8391,446000.0
2011-02-03 11:40:00,36.41,36.45,36.39,36.41,264200.0,17.844,17.8636,17.8342,17.844,264200.0
2011-02-03 11:50:00,36.41,36.48,36.4,36.43,282700.0,17.844,17.8783,17.8391,17.8538,282700.0
2011-02-03 12:00:00,36.43,36.48,36.42,36.48,247400.0,17.8538,17.8783,17.8489,17.8783,247400.0
2011-02-03 12:10:00,36.47,36.48,36.46,36.47,186000.0,17.8734,17.8783,17.8685,17.8734,186000.0
2011-02-03 12:20:00,36.48,36.48,36.41,36.42,157000.0,17.8783,17.8783,17.844,17.8489,157000.0
2011-02-03 12:30:00,36.41,36.42,36.37,36.39,310800.0,17.844,17.8489,17.8244,17.8342,310800.0
2011-02-03 12:40:00,36.4,36.43,36.38,36.41,245100.0,17.8391,17.8538,17.8293,17.844,245100.0
2011-02-03 12:50:00,36.41,36.43,36.38,36.41,242400.0,17.844,17.8538,17.8293,17.844,242400.0
2011-02-03 13:00:00,36.42,36.43,36.38,36.4,311600.0,17.8489,17.8538,17.8293,17.8391,311600.0
2011-02-03 13:10:00,36.4,36.41,36.39,36.41,205400.0,17.8391,17.844,17.8342,17.844,205400.0
2011-02-03 13:20:00,36.41,36.43,36.39,36.4,194000.0,17.844,17.8538,17.8342,17.8391,194000.0
2011-02-03 13:30:00,36.4,36.42,36.39,36.42,132100.0,17.8391,17.8489,17.8342,17.8489,132100.0
2011-02-03 13:40:00,36.41,36.42,36.31,36.31,472800.0,17.844,17.8489,17.795,17.795,472800.0
2011-02-03 13:50:00,36.32,36.32,36.25,36.28,325700.0,17.7999,17.7999,17.7656,17.7803,325700.0
2011-02-03 14:00:00,36.28,36.31,36.23,36.26,286900.0,17.7803,17.795,17.7558,17.7705,286900.0
2011-02-03 14:10:00,36.26,36.28,36.23,36.28,177300.0,17.7705,17.7803,17.7558,17.7803,177300.0
2011-02-03 14:20:00,36.27,36.28,36.23,36.24,251000.0,17.7754,17.7803,17.7558,17.7607,251000.0
2011-02-03 14:30:00,36.24,36.28,36.22,36.28,170400.0,17.7607,17.7803,17.7509,17.7803,170400.0
2011-02-03 14:40:00,36.27,36.33,36.25,36.33,286800.0,17.7754,17.8048,17.7656,17.8048,286800.0
2011-02-03 14:50:00,36.34,36.42,36.33,36.4,255600.0,17.8097,17.8489,17.8048,17.8391,255600.0
2011-02-03 15:00:00,36.41,36.45,36.4,36.42,187900.0,17.844,17.8636,17.8391,17.8489,187900.0
2011-02-03 15:10:00,36.43,36.45,36.41,36.42,178900.0,17.8538,17.8636,17.844,17.8489,178900.0
2011-02-03 15:20:00,36.42,36.44,36.4,36.41,211700.0,17.8489,17.8587,17.8391,17.844,211700.0
2011-02-03 15:30:00,36.41,36.43,36.38,36.43,211100.0,17.844,17.8538,17.8293,17.8538,211100.0
2011-02-03 15:40:00,36.43,36.45,36.42,36.42,308600.0,17.8538,17.8636,17.8489,17.8489,308600.0
2011-02-03 15:50:00,36.43,36.43,36.36,36.36,691300.0,17.8538,17.8538,17.8195,17.8195,691300.0
2011-02-04 09:30:00,36.44,36.48,36.15,36.17,877300.0,17.8587,17.8783,17.7166,17.7264,877300.0
2011-02-04 09:40:00,36.17,36.26,36.15,36.24,628600.0,17.7264,17.7705,17.7166,17.7607,628600.0
2011-02-04 09:50:00,36.25,36.25,36.13,36.15,555900.0,17.7656,17.7656,17.7068,17.7166,555900.0
2011-02-04 10:00:00,36.15,36.15,36.11,36.15,360600.0,17.7166,17.7166,17.697,17.7166,360600.0
2011-02-04 10:10:00,36.15,36.15,36.12,36.13,262800.0,17.7166,17.7166,17.7019,17.7068,262800.0
2011-02-04 10:20:00,36.13,36.18,36.12,36.18,328700.0,17.7068,17.7313,17.7019,17.7313,328700.0
2011-02-04 10:30:00,36.17,36.2,36.16,36.2,153700.0,17.7264,17.7411,17.7215,17.7411,153700.0
2011-02-04 10:40:00,36.2,36.2,36.1,36.11,257600.0,17.7411,17.7411,17.6921,17.697,257600.0
2011-02-04 10:50:00,36.1,36.12,36.01,36.02,461300.0,17.6921,17.7019,17.6479,17.6529,461300.0
2011-02-04 11:00:00,36.02,36.08,35.98,36.07,383700.0,17.6529,17.6823,17.6332,17.6774,383700.0
2011-02-04 11:10:00,36.08,36.11,36.06,36.1,243900.0,17.6823,17.697,17.6725,17.6921,243900.0
2011-02-04 11:20:00,36.11,36.14,36.09,36.14,224700.0,17.697,17.7117,17.6872,17.7117,224700.0
2011-02-04 11:30:00,36.14,36.19,36.12,36.19,163900.0,17.7117,17.7362,17.7019,17.7362,163900.0
2011-02-04 11:40:00,36.18,36.27,36.18,36.25,210600.0,17.7313,17.7754,17.7313,17.7656,210600.0
2011-02-04 11:50:00,36.25,36.27,36.21,36.24,179600.0,17.7656,17.7754,17.746,17.7607,179600.0
2011-02-04 12:00:00,36.24,36.24,36.18,36.22,172100.0,17.7607,17.7607,17.7313,17.7509,172100.0
2011-02-04 12:10:00,36.22,36.24,36.17,36.21,357000.0,17.7509,17.7607,17.7264,17.746,357000.0
2011-02-04 12:20:00,36.2,36.23,36.18,36.18,88800.0,17.7411,17.7558,17.7313,17.7313,88800.0
2011-02-04 12:30:00,36.18,36.24,36.18,36.24,82300.0,17.7313,17.7607,17.7313,17.7607,82300.0
2011-02-04 12:40:00,36.24,36.25,36.22,36.23,158000.0,17.7607,17.7656,17.7509,17.7558,158000.0
2011-02-04 12:50:00,36.23,36.26,36.22,36.26,102800.0,17.7558,17.7705,17.7509,17.7705,102800.0
2011-02-04 13:00:00,36.26,36.26,36.23,36.25,127200.0,17.7705,17.7705,17.7558,17.7656,127200.0
2011-02-04 13:10:00,36.26,36.29,36.25,36.28,142900.0,17.7705,17.7852,17.7656,17.7803,142900.0
2011-02-04 13:20:00,36.27,36.28,36.24,36.25,125900.0,17.7754,17.7803,17.7607,17.7656,125900.0
2011-02-04 13:30:00,36.25,36.26,36.23,36.24,125300.0,17.7656,17.7705,17.7558,17.7607,125300.0
2011-02-04 13:40:00,36.24,36.26,36.2,36.26,124800.0,17.7607,17.7705,17.7411,17.7705,124800.0
2011-02-04 13:50:00,36.25,36.26,36.23,36.23,100500.0,17.7656,17.7705,17.7558,17.7558,100500.0
2011-02-04 14:00:00,36.24,36.25,36.2,36.21,147900.0,17.7607,17.7656,17.7411,17.746,147900.0
2011-02-04 14:10:00,36.2,36.24,36.2,36.23,111500.0,17.7411,17.7607,17.7411,17.7558,111500.0
2011-02-04 14:20:00,36.22,36.28,36.21,36.25,384200.0,17.7509,17.7803,17.746,17.7656,384200.0
2011-02-04 14:30:00,36.26,36.26,36.22,36.22,318600.0,17.7705,17.7705,17.7509,17.7509,318600.0
2011-02-04 14:40:00,36.23,36.29,36.2,36.29,507800.0,17.7558,17.7852,17.7411,17.7852,507800.0
2011-02-04 14:50:00,36.29,36.3,36.25,36.28,214100.0,17.7852,17.7901,17.7656,17.7803,214100.0
2011-02-04 15:00:00,36.27,36.3,36.21,36.21,275400.0,17.7754,17.7901,17.746,17.746,275400.0
2011-02-04 15:10:00,36.21,36.22,36.17,36.19,215400.0,17.746,17.7509,17.7264,17.7362,215400.0
2011-02-04 15:20:00,36.19,36.23,36.18,36.22,251800.0,17.7362,17.7558,17.7313,17.7509,251800.0
2011-02-04 15:30:00,36.22,36.26,36.21,36.22,411800.0,17.7509,17.7705,17.746,17.7509,411800.0
2011-02-04 15:40:00,36.22,36.3,36.2,36.3,603500.0,17.7509,17.7901,17.7411,17.7901,603500.0
2011-02-04 15:50:00,36.3,36.3,36.28,36.29,726600.0,17.7901,17.7901,17.7803,17.7852,726600.0
2011-02-07 09:30:00,36.31,36.35,36.1,36.18,637800.0,17.795,17.8146,17.6921,17.7313,637800.0
2011-02-07 09:40:00,36.18,36.21,36.02,36.11,539500.0,17.7313,17.746,17.6529,17.697,539500.0
2011-02-07 09:50:00,36.11,36.15,36.08,36.09,335300.0,17.697,17.7166,17.6823,17.6872,335300.0
2011-02-07 10:00:00,36.09,36.12,36.06,36.12,360200.0,17.6872,17.7019,17.6725,17.7019,360200.0
2011-02-07 10:10:00,36.12,36.2,36.11,36.2,226000.0,17.7019,17.7411,17.697,17.7411,226000.0
2011-02-07 10:20:00,36.19,36.29,36.19,36.23,491600.0,17.7362,17.7852,17.7362,17.7558,491600.0
2011-02-07 10:30:00,36.23,36.24,36.17,36.24,248300.0,17.7558,17.7607,17.7264,17.7607,248300.0
2011-02-07 10:40:00,36.24,36.25,36.15,36.17,288700.0,17.7607,17.7656,17.7166,17.7264,288700.0
2011-02-07 10:50:00,36.18,36.26,36.17,36.25,200100.0,17.7313,17.7705,17.7264,17.7656,200100.0
2011-02-07 11:00:00,36.26,36.27,36.16,36.16,278400.0,17.7705,17.7754,17.7215,17.7215,278400.0
2011-02-07 11:10:00,36.17,36.17,36.1,36.15,310700.0,17.7264,17.7264,17.6921,17.7166,310700.0
2011-02-07 11:20:00,36.15,36.18,36.13,36.15,178800.0,17.7166,17.7313,17.7068,17.7166,178800.0
2011-02-07 11:30:00,36.15,36.2,36.13,36.19,395300.0,17.7166,17.7411,17.7068,17.7362,395300.0
2011-02-07 11:40:00,36.19,36.23,36.14,36.21,254300.0,17.7362,17.7558,17.7117,17.746,254300.0
2011-02-07 11:50:00,36.22,36.22,36.14,36.16,263700.0,17.7509,17.7509,17.7117,17.7215,263700.0
2011-02-07 12:00:00,36.16,36.19,36.15,36.16,125900.0,17.7215,17.7362,17.7166,17.7215,125900.0
2011-02-07 12:10:00,36.16,36.18,36.15,36.18,200700.0,17.7215,17.7313,17.7166,17.7313,200700.0
2011-02-07 12:20:00,36.18,36.21,36.17,36.18,196000.0,17.7313,17.746,17.7264,17.7313,196000.0
2011-02-07 12:30:00,36.17,36.19,36.14,36.16,166300.0,17.7264,17.7362,17.7117,17.7215,166300.0
2011-02-07 12:40:00,36.16,36.17,36.13,36.13,269000.0,17.7215,17.7264,17.7068,17.7068,269000.0
2011-02-07 12:50:00,36.14,36.16,36.11,36.12,191200.0,17.7117,17.7215,17.697,17.7019,191200.0
2011-02-07 13:00:00,36.12,36.14,36.1,36.12,212700.0,17.7019,17.7117,17.6921,17.7019,212700.0
2011-02-07 13:10:00,36.12,36.12,36.1,36.11,196000.0,17.7019,17.7019,17.6921,17.697,196000.0
2011-02-07 13:20:00,36.11,36.11,36.08,36.08,274800.0,17.697,17.697,17.6823,17.6823,274800.0
2011-02-07 13:30:00,36.08,36.11,36.06,36.09,285700.0,17.6823,17.697,17.6725,17.6872,285700.0
2011-02-07 13:40:00,36.1,36.11,36.09,36.1,119700.0,17.6921,17.697,17.6872,17.6921,119700.0
2011-02-07 13:50:00,36.1,36.11,36.08,36.1,214000.0,17.6921,17.697,17.6823,17.6921,214000.0
2011-02-07 14:00:00,36.1,36.1,36.07,36.08,192000.0,17.6921,17.6921,17.6774,17.6823,192000.0
2011-02-07 14:10:00,36.09,36.1,36.07,36.08,211200.0,17.6872,17.6921,17.6774,17.6823,211200.0
2011-02-07 14:20:00,36.08,36.09,36.07,36.08,99800.0,17.6823,17.6872,17.6774,17.6823,99800.0
2011-02-07 14:30:00,36.08,36.09,36.06,36.07,190500.0,17.6823,17.6872,17.6725,17.6774,190500.0
2011-02-07 14:40:00,36.07,36.08,36.06,36.07,259400.0,17.6774,17.6823,17.6725,17.6774,259400.0
2011-02-07 14:50:00,36.08,36.08,36.06,36.07,269700.0,17.6823,17.6823,17.6725,17.6774,269700.0
2011-02-07 15:00:00,36.07,36.08,36.06,36.07,215800.0,17.6774,17.6823,17.6725,17.6774,215800.0
2011-02-07 15:10:00,36.07,36.07,36.02,36.02,418100.0,17.6774,17.6774,17.6529,17.6529,418100.0
2011-02-07 15:20:00,36.02,36.04,36.01,36.04,441300.0,17.6529,17.6627,17.6479,17.6627,441300.0
2011-02-07 15:30:00,36.04,36.05,36.01,36.02,467900.0,17.6627,17.6676,17.6479,17.6529,467900.0
2011-02-07 15:40:00,36.02,36.06,36.01,36.05,928200.0,17.6529,17.6725,17.6479,17.6676,928200.0
2011-02-07 15:50:00,36.05,36.06,36.0,36.0,1890200.0,17.6676,17.6725,17.643,17.643,1890200.0
2011-02-08 09:30:00,36.09,36.09,35.83,35.86,881200.0,17.6872,17.6872,17.5597,17.5744,881200.0
2011-02-08 09:40:00,35.85,35.94,35.77,35.92,618400.0,17.5695,17.6136,17.5303,17.6038,618400.0
2011-02-08 09:50:00,35.92,36.1,35.91,36.09,447100.0,17.6038,17.6921,17.5989,17.6872,447100.0
2011-02-08 10:00:00,36.09,36.12,36.02,36.05,266600.0,17.6872,17.7019,17.6529,17.6676,266600.0
2011-02-08 10:10:00,36.06,36.08,36.05,36.08,139500.0,17.6725,17.6823,17.6676,17.6823,139500.0
2011-02-08 10:20:00,36.08,36.09,36.03,36.07,212400.0,17.6823,17.6872,17.6578,17.6774,212400.0
2011-02-08 10:30:00,36.06,36.11,36.05,36.11,196000.0,17.6725,17.697,17.6676,17.697,196000.0
2011-02-08 10:40:00,36.1,36.12,36.04,36.07,284600.0,17.6921,17.7019,17.6627,17.6774,284600.0
2011-02-08 10:50:00,36.07,36.12,36.07,36.11,192700.0,17.6774,17.7019,17.6774,17.697,192700.0
2011-02-08 11:00:00,36.12,36.15,36.1,36.15,203800.0,17.7019,17.7166,17.6921,17.7166,203800.0
2011-02-08 11:10:00,36.15,36.17,36.14,36.15,387700.0,17.7166,17.7264,17.7117,17.7166,387700.0
2011-02-08 11:20:00,36.14,36.16,36.14,36.15,251100.0,17.7117,17.7215,17.7117,17.7166,251100.0
2011-02-08 11:30:00,36.15,36.16,36.14,36.15,204100.0,17.7166,17.7215,17.7117,17.7166,204100.0
2011-02-08 11:40:00,36.15,36.16,36.14,36.14,192600.0,17.7166,17.7215,17.7117,17.7117,192600.0
2011-02-08 11:50:00,36.15,36.16,36.1,36.12,305100.0,17.7166,17.7215,17.6921,17.7019,305100.0
2011-02-08 12:00:00,36.12,36.13,36.1,36.12,197900.0,17.7019,17.7068,17.6921,17.7019,197900.0
2011-02-08 12:10:00,36.13,36.15,36.12,36.13,122300.0,17.7068,17.7166,17.7019,17.7068,122300.0
2011-02-08 12:20:00,36.14,36.15,36.13,36.15,125000.0,17.7117,17.7166,17.7068,17.7166,125000.0
2011-02-08 12:30:00,36.15,36.19,36.14,36.18,266000.0,17.7166,17.7362,17.7117,17.7313,266000.0
2011-02-08 12:40:00,36.19,36.2,36.18,36.19,101400.0,17.7362,17.7411,17.7313,17.7362,101400.0
2011-02-08 12:50:00,36.19,36.21,36.19,36.21,152300.0,17.7362,17.746,17.7362,17.746,152300.0
2011-02-08 13:00:00,36.2,36.21,36.19,36.19,125600.0,17.7411,17.746,17.7362,17.7362,125600.0
2011-02-08 13:10:00,36.2,36.29,36.2,36.29,479400.0,17.7411,17.7852,17.7411,17.7852,479400.0
2011-02-08 13:20:00,36.28,36.35,36.27,36.28,381300.0,17.7803,17.8146,17.7754,17.7803,381300.0
2011-02-08 13:30:00,36.27,36.31,36.27,36.3,241300.0,17.7754,17.795,17.7754,17.7901,241300.0
2011-02-08 13:40:00,36.3,36.32,36.29,36.29,118100.0,17.7901,17.7999,17.7852,17.7852,118100.0
2011-02-08 13:50:00,36.29,36.34,36.29,36.29,166600.0,17.7852,17.8097,17.7852,17.7852,166600.0
2011-02-08 14:00:00,36.29,36.3,36.26,36.29,190500.0,17.7852,17.7901,17.7705,17.7852,190500.0
2011-02-08 14:10:00,36.29,36.29,36.26,36.29,141400.0,17.7852,17.7852,17.7705,17.7852,141400.0
2011-02-08 14:20:00,36.29,36.34,36.27,36.34,315000.0,17.7852,17.8097,17.7754,17.8097,315000.0
2011-02-08 14:30:00,36.34,36.37,36.31,36.36,422000.0,17.8097,17.8244,17.795,17.8195,422000.0
2011-02-08 14:40:00,36.36,36.4,36.36,36.38,269100.0,17.8195,17.8391,17.8195,17.8293,269100.0
2011-02-08 14:50:00,36.37,36.42,36.33,36.33,457700.0,17.8244,17.8489,17.8048,17.8048,457700.0
2011-02-08 15:00:00,36.34,36.36,36.33,36.35,200600.0,17.8097,17.8195,17.8048,17.8146,200600.0
2011-02-08 15:10:00,36.36,36.39,36.36,36.39,162800.0,17.8195,17.8342,17.8195,17.8342,162800.0
2011-02-08 15:20:00,36.39,36.39,36.38,36.38,150300.0,17.8342,17.8342,17.8293,17.8293,150300.0
2011-02-08 15:30:00,36.38,36.42,36.37,36.39,341200.0,17.8293,17.8489,17.8244,17.8342,341200.0
2011-02-08 15:40:00,36.39,36.4,36.35,36.37,404400.0,17.8342,17.8391,17.8146,17.8244,404400.0
2011-02-08 15:50:00,36.37,36.4,36.34,36.34,712800.0,17.8244,17.8391,17.8097,17.8097,712800.0
2011-02-09 09:30:00,36.34,36.35,36.2,36.33,755100.0,17.8097,17.8146,17.7411,17.8048,755100.0
2011-02-09 09:40:00,36.32,36.41,36.29,36.33,482000.0,17.7999,17.844,17.7852,17.8048,482000.0
2011-02-09 09:50:00,36.33,36.45,36.33,36.44,260700.0,17.8048,17.8636,17.8048,17.8587,260700.0
2011-02-09 10:00:00,36.45,36.51,36.4,36.42,568500.0,17.8636,17.893,17.8391,17.8489,568500.0
2011-02-09 10:10:00,36.43,36.5,36.41,36.5,370500.0,17.8538,17.8881,17.844,17.8881,370500.0
2011-02-09 10:20:00,36.49,36.55,36.47,36.52,408300.0,17.8832,17.9126,17.8734,17.8979,408300.0
2011-02-09 10:30:00,36.52,36.64,36.51,36.61,516600.0,17.8979,17.9567,17.893,17.942,516600.0
2011-02-09 10:40:00,36.6,36.62,36.57,36.6,337100.0,17.9371,17.9469,17.9224,17.9371,337100.0
2011-02-09 10:50:00,36.6,36.61,36.54,36.58,313600.0,17.9371,17.942,17.9077,17.9273,313600.0
2011-02-09 11:00:00,36.59,36.64,36.58,36.64,163400.0,17.9322,17.9567,17.9273,17.9567,163400.0
2011-02-09 11:10:00,36.63,36.64,36.53,36.57,496700.0,17.9518,17.9567,17.9028,17.9224,496700.0
2011-02-09 11:20:00,36.57,36.57,36.46,36.49,382700.0,17.9224,17.9224,17.8685,17.8832,382700.0
2011-02-09 11:30:00,36.48,36.57,36.48,36.54,468400.0,17.8783,17.9224,17.8783,17.9077,468400.0
2011-02-09 11:40:00,36.54,36.57,36.52,36.54,196800.0,17.9077,17.9224,17.8979,17.9077,196800.0
2011-02-09 11:50:00,36.53,36.56,36.47,36.47,245800.0,17.9028,17.9175,17.8734,17.8734,245800.0
2011-02-09 12:00:00,36.47,36.57,36.47,36.56,214100.0,17.8734,17.9224,17.8734,17.9175,214100.0
2011-02-09 12:10:00,36.56,36.58,36.55,36.57,135400.0,17.9175,17.9273,17.9126,17.9224,135400.0
2011-02-09 12:20:00,36.57,36.58,36.55,36.56,129500.0,17.9224,17.9273,17.9126,17.9175,129500.0
2011-02-09 12:30:00,36.56,36.57,36.55,36.56,162100.0,17.9175,17.9224,17.9126,17.9175,162100.0
2011-02-09 12:40:00,36.56,36.62,36.55,36.62,340000.0,17.9175,17.9469,17.9126,17.9469,340000.0
2011-02-09 12:50:00,36.61,36.66,36.61,36.64,227100.0,17.942,17.9665,17.942,17.9567,227100.0
2011-02-09 13:00:00,36.65,36.65,36.59,36.6,280200.0,17.9616,17.9616,17.9322,17.9371,280200.0
2011-02-09 13:10:00,36.61,36.63,36.57,36.6,221500.0,17.942,17.9518,17.9224,17.9371,221500.0
2011-02-09 13:20:00,36.6,36.6,36.58,36.59,145700.0,17.9371,17.9371,17.9273,17.9322,145700.0
2011-02-09 13:30:00,36.59,36.63,36.58,36.62,222000.0,17.9322,17.9518,17.9273,17.9469,222000.0
2011-02-09 13:40:00,36.63,36.63,36.59,36.61,262400.0,17.9518,17.9518,17.9322,17.942,262400.0
2011-02-09 13:50:00,36.61,36.62,36.58,36.61,464900.0,17.942,17.9469,17.9273,17.942,464900.0
2011-02-09 14:00:00,36.59,36.61,36.55,36.56,221200.0,17.9322,17.942,17.9126,17.9175,221200.0
2011-02-09 14:10:00,36.57,36.58,36.48,36.49,566500.0,17.9224,17.9273,17.8783,17.8832,566500.0
2011-02-09 14:20:00,36.49,36.55,36.48,36.54,277600.0,17.8832,17.9126,17.8783,17.9077,277600.0
2011-02-09 14:30:00,36.54,36.55,36.52,36.52,156300.0,17.9077,17.9126,17.8979,17.8979,156300.0
2011-02-09 14:40:00,36.52,36.54,36.51,36.52,188800.0,17.8979,17.9077,17.893,17.8979,188800.0
2011-02-09 14:50:00,36.52,36.58,36.52,36.58,357100.0,17.8979,17.9273,17.8979,17.9273,357100.0
2011-02-09 15:00:00,36.57,36.59,36.57,36.59,220300.0,17.9224,17.9322,17.9224,17.9322,220300.0
2011-02-09 15:10:00,36.58,36.65,36.58,36.65,348800.0,17.9273,17.9616,17.9273,17.9616,348800.0
2011-02-09 15:20:00,36.65,36.65,36.62,36.64,350100.0,17.9616,17.9616,17.9469,17.9567,350100.0
2011-02-09 15:30:00,36.64,36.64,36.6,36.62,304700.0,17.9567,17.9567,17.9371,17.9469,304700.0
2011-02-09 15:40:00,36.62,36.63,36.59,36.6,611500.0,17.9469,17.9518,17.9322,17.9371,611500.0
2011-02-09 15:50:00,36.59,36.68,36.59,36.67,1492200.0,17.9322,17.9763,17.9322,17.9714,1492200.0
2011-02-10 09:30:00,36.71,36.77,36.53,36.57,800200.0,17.991,18.0204,17.9028,17.9224,800200.0
2011-02-10 09:40:00,36.57,36.58,36.32,36.42,1060500.0,17.9224,17.9273,17.7999,17.8489,1060500.0
2011-02-10 09:50:00,36.42,36.49,36.38,36.46,476600.0,17.8489,17.8832,17.8293,17.8685,476600.0
2011-02-10 10:00:00,36.47,36.51,36.37,36.47,465800.0,17.8734,17.893,17.8244,17.8734,465800.0
2011-02-10 10:10:00,36.47,36.6,36.44,36.57,280500.0,17.8734,17.9371,17.8587,17.9224,280500.0
2011-02-10 10:20:00,36.56,36.62,36.46,36.5,394200.0,17.9175,17.9469,17.8685,17.8881,394200.0
2011-02-10 10:30:00,36.5,36.54,36.49,36.5,313300.0,17.8881,17.9077,17.8832,17.8881,313300.0
2011-02-10 10:40:00,36.49,36.5,36.41,36.44,309700.0,17.8832,17.8881,17.844,17.8587,309700.0
2011-02-10 10:50:00,36.44,36.54,36.41,36.49,203000.0,17.8587,17.9077,17.844,17.8832,203000.0
2011-02-10 11:00:00,36.49,36.59,36.48,36.53,230400.0,17.8832,17.9322,17.8783,17.9028,230400.0
2011-02-10 11:10:00,36.53,36.57,36.51,36.51,164400.0,17.9028,17.9224,17.893,17.893,164400.0
2011-02-10 11:20:00,36.51,36.6,36.51,36.58,295000.0,17.893,17.9371,17.893,17.9273,295000.0
2011-02-10 11:30:00,36.57,36.66,36.57,36.63,318200.0,17.9224,17.9665,17.9224,17.9518,318200.0
2011-02-10 11:40:00,36.63,36.66,36.61,36.62,256800.0,17.9518,17.9665,17.942,17.9469,256800.0
2011-02-10 11:50:00,36.63,36.66,36.54,36.55,486800.0,17.9518,17.9665,17.9077,17.9126,486800.0
2011-02-10 12:00:00,36.55,36.58,36.46,36.5,630900.0,17.9126,17.9273,17.8685,17.8881,630900.0
2011-02-10 12:10:00,36.51,36.54,36.46,36.47,288900.0,17.893,17.9077,17.8685,17.8734,288900.0
2011-02-10 12:20:00,36.47,36.52,36.42,36.45,283700.0,17.8734,17.8979,17.8489,17.8636,283700.0
2011-02-10 12:30:00,36.45,36.46,36.4,36.42,229800.0,17.8636,17.8685,17.8391,17.8489,229800.0
2011-02-10 12:40:00,36.42,36.43,36.37,36.4,391000.0,17.8489,17.8538,17.8244,17.8391,391000.0
2011-02-10 12:50:00,36.41,36.44,36.38,36.39,308700.0,17.844,17.8587,17.8293,17.8342,308700.0
2011-02-10 13:00:00,36.39,36.42,36.35,36.39,505500.0,17.8342,17.8489,17.8146,17.8342,505500.0
2011-02-10 13:10:00,36.4,36.4,36.35,36.38,324500.0,17.8391,17.8391,17.8146,17.8293,324500.0
2011-02-10 13:20:00,36.38,36.43,36.35,36.38,230300.0,17.8293,17.8538,17.8146,17.8293,230300.0
2011-02-10 13:30:00,36.39,36.42,36.38,36.38,125500.0,17.8342,17.8489,17.8293,17.8293,125500.0
2011-02-10 13:40:00,36.38,36.39,36.04,36.18,2613300.0,17.8293,17.8342,17.6627,17.7313,2613300.0
2011-02-10 13:50:00,36.17,36.32,36.16,36.26,584600.0,17.7264,17.7999,17.7215,17.7705,584600.0
2011-02-10 14:00:00,36.27,36.28,36.18,36.27,840900.0,17.7754,17.7803,17.7313,17.7754,840900.0
2011-02-10 14:10:00,36.28,36.29,36.19,36.2,437200.0,17.7803,17.7852,17.7362,17.7411,437200.0
2011-02-10 14:20:00,36.2,36.23,36.18,36.19,516000.0,17.7411,17.7558,17.7313,17.7362,516000.0
2011-02-10 14:30:00,36.19,36.29,36.15,36.27,485000.0,17.7362,17.7852,17.7166,17.7754,485000.0
2011-02-10 14:40:00,36.27,36.28,36.17,36.21,414800.0,17.7754,17.7803,17.7264,17.746,414800.0
2011-02-10 14:50:00,36.21,36.23,36.18,36.21,332700.0,17.746,17.7558,17.7313,17.746,332700.0
2011-02-10 15:00:00,36.21,36.31,36.2,36.25,387400.0,17.746,17.795,17.7411,17.7656,387400.0
2011-02-10 15:10:00,36.24,36.29,36.23,36.25,364900.0,17.7607,17.7852,17.7558,17.7656,364900.0
2011-02-10 15:20:00,36.25,36.31,36.23,36.28,386200.0,17.7656,17.795,17.7558,17.7803,386200.0
2011-02-10 15:30:00,36.29,36.32,36.27,36.32,681800.0,17.7852,17.7999,17.7754,17.7999,681800.0
2011-02-10 15:40:00,36.31,36.45,36.31,36.43,1048400.0,17.795,17.8636,17.795,17.8538,1048400.0
2011-02-10 15:50:00,36.43,36.44,36.3,36.41,1595300.0,17.8538,17.8587,17.7901,17.844,1595300.0
2011-02-11 09:30:00,36.45,36.52,36.26,36.43,807900.0,17.8636,17.8979,17.7705,17.8538,807900.0
2011-02-11 09:40:00,36.44,36.45,36.36,36.38,271000.0,17.8587,17.8636,17.8195,17.8293,271000.0
2011-02-11 09:50:00,36.38,36.45,36.38,36.43,278000.0,17.8293,17.8636,17.8293,17.8538,278000.0
2011-02-11 10:00:00,36.43,36.45,36.34,36.37,348300.0,17.8538,17.8636,17.8097,17.8244,348300.0
2011-02-11 10:10:00,36.38,36.4,36.36,36.38,371100.0,17.8293,17.8391,17.8195,17.8293,371100.0
2011-02-11 10:20:00,36.38,36.38,36.32,36.32,262900.0,17.8293,17.8293,17.7999,17.7999,262900.0
2011-02-11 10:30:00,36.33,36.35,36.32,36.33,340100.0,17.8048,17.8146,17.7999,17.8048,340100.0
2011-02-11 10:40:00,36.34,36.34,36.23,36.26,529700.0,17.8097,17.8097,17.7558,17.7705,529700.0
2011-02-11 10:50:00,36.26,36.38,36.26,36.33,538000.0,17.7705,17.8293,17.7705,17.8048,538000.0
2011-02-11 11:00:00,36.33,36.45,36.29,36.4,855800.0,17.8048,17.8636,17.7852,17.8391,855800.0
2011-02-11 11:10:00,36.39,36.4,36.32,36.34,365100.0,17.8342,17.8391,17.7999,17.8097,365100.0
2011-02-11 11:20:00,36.33,36.41,36.3,36.41,345600.0,17.8048,17.844,17.7901,17.844,345600.0
2011-02-11 11:30:00,36.41,36.42,36.3,36.3,313900.0,17.844,17.8489,17.7901,17.7901,313900.0
2011-02-11 11:40:00,36.3,36.4,36.3,36.39,191400.0,17.7901,17.8391,17.7901,17.8342,191400.0
2011-02-11 11:50:00,36.38,36.41,36.36,36.4,229600.0,17.8293,17.844,17.8195,17.8391,229600.0
2011-02-11 12:00:00,36.4,36.41,36.38,36.38,139100.0,17.8391,17.844,17.8293,17.8293,139100.0
2011-02-11 12:10:00,36.39,36.4,36.35,36.36,200600.0,17.8342,17.8391,17.8146,17.8195,200600.0
2011-02-11 12:20:00,36.37,36.37,36.25,36.25,551700.0,17.8244,17.8244,17.7656,17.7656,551700.0
2011-02-11 12:30:00,36.26,36.28,36.23,36.25,506100.0,17.7705,17.7803,17.7558,17.7656,506100.0
2011-02-11 12:40:00,36.26,36.29,36.21,36.25,570800.0,17.7705,17.7852,17.746,17.7656,570800.0
2011-02-11 12:50:00,36.24,36.26,36.22,36.25,177300.0,17.7607,17.7705,17.7509,17.7656,177300.0
2011-02-11 13:00:00,36.25,36.26,36.24,36.25,261800.0,17.7656,17.7705,17.7607,17.7656,261800.0
2011-02-11 13:10:00,36.25,36.26,36.18,36.21,487400.0,17.7656,17.7705,17.7313,17.746,487400.0
2011-02-11 13:20:00,36.21,36.22,36.18,36.19,241000.0,17.746,17.7509,17.7313,17.7362,241000.0
2011-02-11 13:30:00,36.18,36.21,36.17,36.17,242100.0,17.7313,17.746,17.7264,17.7264,242100.0
2011-02-11 13:40:00,36.18,36.18,36.13,36.18,561300.0,17.7313,17.7313,17.7068,17.7313,561300.0
2011-02-11 13:50:00,36.17,36.18,36.1,36.14,625300.0,17.7264,17.7313,17.6921,17.7117,625300.0
2011-02-11 14:00:00,36.14,36.2,36.14,36.17,357600.0,17.7117,17.7411,17.7117,17.7264,357600.0
2011-02-11 14:10:00,36.16,36.22,36.15,36.21,360500.0,17.7215,17.7509,17.7166,17.746,360500.0
2011-02-11 14:20:00,36.2,36.25,36.18,36.22,387400.0,17.7411,17.7656,17.7313,17.7509,387400.0
2011-02-11 14:30:00,36.22,36.31,36.2,36.29,356500.0,17.7509,17.795,17.7411,17.7852,356500.0
2011-02-11 14:40:00,36.29,36.35,36.28,36.35,263900.0,17.7852,17.8146,17.7803,17.8146,263900.0
2011-02-11 14:50:00,36.35,36.37,36.3,36.37,305100.0,17.8146,17.8244,17.7901,17.8244,305100.0
2011-02-11 15:00:00,36.37,36.38,36.36,36.37,201700.0,17.8244,17.8293,17.8195,17.8244,201700.0
2011-02-11 15:10:00,36.37,36.39,36.34,36.37,296700.0,17.8244,17.8342,17.8097,17.8244,296700.0
2011-02-11 15:20:00,36.38,36.38,36.32,36.32,278700.0,17.8293,17.8293,17.7999,17.7999,278700.0
2011-02-11 15:30:00,36.33,36.36,36.32,36.36,285800.0,17.8048,17.8195,17.7999,17.8195,285800.0
2011-02-11 15:40:00,36.36,36.4,36.33,36.37,484200.0,17.8195,17.8391,17.8048,17.8244,484200.0
2011-02-11 15:50:00,36.37,36.4,36.34,36.4,852800.0,17.8244,17.8391,17.8097,17.8391,852800.0
2011-02-14 09:30:00,36.27,36.34,36.1,36.11,759900.0,17.7754,17.8097,17.6921,17.697,759900.0
2011-02-14 09:40:00,36.11,36.13,36.01,36.05,657100.0,17.697,17.7068,17.6479,17.6676,657100.0
2011-02-14 09:50:00,36.05,36.06,35.9,35.9,730300.0,17.6676,17.6725,17.594,17.594,730300.0
2011-02-14 10:00:00,35.91,36.02,35.89,35.94,543300.0,17.5989,17.6529,17.5891,17.6136,543300.0
2011-02-14 10:10:00,35.94,36.0,35.9,35.97,328100.0,17.6136,17.643,17.594,17.6283,328100.0
2011-02-14 10:20:00,35.96,35.97,35.91,35.97,294100.0,17.6234,17.6283,17.5989,17.6283,294100.0
2011-02-14 10:30:00,35.97,36.02,35.93,35.95,319400.0,17.6283,17.6529,17.6087,17.6185,319400.0
2011-02-14 10:40:00,35.95,35.96,35.85,35.85,572700.0,17.6185,17.6234,17.5695,17.5695,572700.0
2011-02-14 10:50:00,35.86,35.87,35.8,35.8,377000.0,17.5744,17.5793,17.545,17.545,377000.0
2011-02-14 11:00:00,35.8,35.89,35.73,35.88,687000.0,17.545,17.5891,17.5107,17.5842,687000.0
2011-02-14 11:10:00,35.89,35.96,35.88,35.94,324700.0,17.5891,17.6234,17.5842,17.6136,324700.0
2011-02-14 11:20:00,35.95,35.96,35.91,35.94,267000.0,17.6185,17.6234,17.5989,17.6136,267000.0
2011-02-14 11:30:00,35.93,35.96,35.91,35.92,322400.0,17.6087,17.6234,17.5989,17.6038,322400.0
2011-02-14 11:40:00,35.92,35.94,35.91,35.92,215300.0,17.6038,17.6136,17.5989,17.6038,215300.0
2011-02-14 11:50:00,35.92,35.96,35.92,35.96,229100.0,17.6038,17.6234,17.6038,17.6234,229100.0
2011-02-14 12:00:00,35.95,35.97,35.88,35.91,544900.0,17.6185,17.6283,17.5842,17.5989,544900.0
2011-02-14 12:10:00,35.92,35.96,35.91,35.94,325000.0,17.6038,17.6234,17.5989,17.6136,325000.0
2011-02-14 12:20:00,35.94,36.0,35.94,36.0,399900.0,17.6136,17.643,17.6136,17.643,399900.0
2011-02-14 12:30:00,36.0,36.0,35.96,35.97,317000.0,17.643,17.643,17.6234,17.6283,317000.0
2011-02-14 12:40:00,35.97,35.98,35.91,35.92,479400.0,17.6283,17.6332,17.5989,17.6038,479400.0
2011-02-14 12:50:00,35.92,35.94,35.8,35.86,694900.0,17.6038,17.6136,17.545,17.5744,694900.0
2011-02-14 13:00:00,35.87,35.89,35.8,35.8,473600.0,17.5793,17.5891,17.545,17.545,473600.0
2011-02-14 13:10:00,35.8,35.81,35.75,35.77,496900.0,17.545,17.5499,17.5205,17.5303,496900.0
2011-02-14 13:20:00,35.77,35.87,35.77,35.84,283700.0,17.5303,17.5793,17.5303,17.5646,283700.0
2011-02-14 13:30:00,35.84,35.87,35.83,35.86,198200.0,17.5646,17.5793,17.5597,17.5744,198200.0
2011-02-14 13:40:00,35.86,35.87,35.82,35.82,237600.0,17.5744,17.5793,17.5548,17.5548,237600.0
2011-02-14 13:50:00,35.82,35.82,35.77,35.82,350300.0,17.5548,17.5548,17.5303,17.5548,350300.0
2011-02-14 14:00:00,35.81,35.85,35.78,35.82,281300.0,17.5499,17.5695,17.5352,17.5548,281300.0
2011-02-14 14:10:00,35.82,35.82,35.75,35.77,447100.0,17.5548,17.5548,17.5205,17.5303,447100.0
2011-02-14 14:20:00,35.77,35.8,35.75,35.78,293500.0,17.5303,17.545,17.5205,17.5352,293500.0
2011-02-14 14:30:00,35.79,35.81,35.79,35.8,141100.0,17.5401,17.5499,17.5401,17.545,141100.0
2011-02-14 14:40:00,35.8,35.84,35.78,35.81,238100.0,17.545,17.5646,17.5352,17.5499,238100.0
2011-02-14 14:50:00,35.82,35.85,35.79,35.82,214900.0,17.5548,17.5695,17.5401,17.5548,214900.0
2011-02-14 15:00:00,35.82,35.88,35.82,35.86,347700.0,17.5548,17.5842,17.5548,17.5744,347700.0
2011-02-14 15:10:00,35.86,35.92,35.85,35.92,370000.0,17.5744,17.6038,17.5695,17.6038,370000.0
2011-02-14 15:20:00,35.91,35.92,35.84,35.84,387200.0,17.5989,17.6038,17.5646,17.5646,387200.0
2011-02-14 15:30:00,35.84,35.88,35.84,35.87,469800.0,17.5646,17.5842,17.5646,17.5793,469800.0
2011-02-14 15:40:00,35.86,35.92,35.84,35.92,629300.0,17.5744,17.6038,17.5646,17.6038,629300.0
2011-02-14 15:50:00,35.92,35.95,35.9,35.9,878000.0,17.6038,17.6185,17.594,17.594,878000.0
2011-02-15 09:30:00,35.8,35.84,35.66,35.7,879200.0,17.545,17.5646,17.4764,17.496,879200.0
2011-02-15 09:40:00,35.7,35.84,35.68,35.81,623500.0,17.496,17.5646,17.4862,17.5499,623500.0
2011-02-15 09:50:00,35.81,35.89,35.76,35.88,418400.0,17.5499,17.5891,17.5254,17.5842,418400.0
2011-02-15 10:00:00,35.87,35.9,35.8,35.83,421000.0,17.5793,17.594,17.545,17.5597,421000.0
2011-02-15 10:10:00,35.83,35.91,35.74,35.81,576200.0,17.5597,17.5989,17.5156,17.5499,576200.0
2011-02-15 10:20:00,35.82,35.97,35.8,35.96,643300.0,17.5548,17.6283,17.545,17.6234,643300.0
2011-02-15 10:30:00,35.96,36.0,35.94,35.98,524600.0,17.6234,17.643,17.6136,17.6332,524600.0
2011-02-15 10:40:00,35.98,36.06,35.97,36.06,487700.0,17.6332,17.6725,17.6283,17.6725,487700.0
2011-02-15 10:50:00,36.05,36.06,35.98,35.99,453800.0,17.6676,17.6725,17.6332,17.6381,453800.0
2011-02-15 11:00:00,35.99,36.12,35.95,36.11,332500.0,17.6381,17.7019,17.6185,17.697,332500.0
2011-02-15 11:10:00,36.11,36.17,36.09,36.13,320300.0,17.697,17.7264,17.6872,17.7068,320300.0
2011-02-15 11:20:00,36.12,36.19,36.12,36.18,210800.0,17.7019,17.7362,17.7019,17.7313,210800.0
2011-02-15 11:30:00,36.18,36.22,36.16,36.2,420300.0,17.7313,17.7509,17.7215,17.7411,420300.0
2011-02-15 11:40:00,36.19,36.22,36.15,36.19,473700.0,17.7362,17.7509,17.7166,17.7362,473700.0
2011-02-15 11:50:00,36.19,36.24,36.19,36.23,343600.0,17.7362,17.7607,17.7362,17.7558,343600.0
2011-02-15 12:00:00,36.23,36.24,36.15,36.16,179500.0,17.7558,17.7607,17.7166,17.7215,179500.0
2011-02-15 12:10:00,36.16,36.22,36.15,36.18,177700.0,17.7215,17.7509,17.7166,17.7313,177700.0
2011-02-15 12:20:00,36.17,36.21,36.17,36.2,110300.0,17.7264,17.746,17.7264,17.7411,110300.0
2011-02-15 12:30:00,36.2,36.24,36.2,36.24,140700.0,17.7411,17.7607,17.7411,17.7607,140700.0
2011-02-15 12:40:00,36.24,36.25,36.23,36.24,267500.0,17.7607,17.7656,17.7558,17.7607,267500.0
2011-02-15 12:50:00,36.25,36.26,36.21,36.25,499800.0,17.7656,17.7705,17.746,17.7656,499800.0
2011-02-15 13:00:00,36.25,36.26,36.21,36.22,144600.0,17.7656,17.7705,17.746,17.7509,144600.0
2011-02-15 13:10:00,36.22,36.26,36.22,36.25,245300.0,17.7509,17.7705,17.7509,17.7656,245300.0
2011-02-15 13:20:00,36.25,36.28,36.23,36.28,175900.0,17.7656,17.7803,17.7558,17.7803,175900.0
2011-02-15 13:30:00,36.27,36.28,36.25,36.26,89700.0,17.7754,17.7803,17.7656,17.7705,89700.0
2011-02-15 13:40:00,36.26,36.27,36.25,36.27,73400.0,17.7705,17.7754,17.7656,17.7754,73400.0
2011-02-15 13:50:00,36.27,36.31,36.25,36.31,302500.0,17.7754,17.795,17.7656,17.795,302500.0
2011-02-15 14:00:00,36.31,36.31,36.25,36.29,326600.0,17.795,17.795,17.7656,17.7852,326600.0
2011-02-15 14:10:00,36.29,36.32,36.28,36.32,283200.0,17.7852,17.7999,17.7803,17.7999,283200.0
2011-02-15 14:20:00,36.32,36.34,36.25,36.3,427900.0,17.7999,17.8097,17.7656,17.7901,427900.0
2011-02-15 14:30:00,36.3,36.33,36.29,36.3,301700.0,17.7901,17.8048,17.7852,17.7901,301700.0
2011-02-15 14:40:00,36.3,36.3,36.28,36.3,156600.0,17.7901,17.7901,17.7803,17.7901,156600.0
2011-02-15 14:50:00,36.3,36.32,36.27,36.27,224300.0,17.7901,17.7999,17.7754,17.7754,224300.0
2011-02-15 15:00:00,36.27,36.3,36.25,36.29,280900.0,17.7754,17.7901,17.7656,17.7852,280900.0
2011-02-15 15:10:00,36.3,36.37,36.29,36.36,330500.0,17.7901,17.8244,17.7852,17.8195,330500.0
2011-02-15 15:20:00,36.37,36.37,36.34,36.36,298700.0,17.8244,17.8244,17.8097,17.8195,298700.0
2011-02-15 15:30:00,36.37,36.39,36.33,36.38,846900.0,17.8244,17.8342,17.8048,17.8293,846900.0
2011-02-15 15:40:00,36.39,36.48,36.38,36.48,900700.0,17.8342,17.8783,17.8293,17.8783,900700.0
2011-02-15 15:50:00,36.48,36.5,36.43,36.45,1922400.0,17.8783,17.8881,17.8538,17.8636,1922400.0
2011-02-16 09:30:00,36.36,36.47,36.05,36.08,973900.0,17.8195,17.8734,17.6676,17.6823,973900.0
2011-02-16 09:40:00,36.08,36.19,36.08,36.12,535400.0,17.6823,17.7362,17.6823,17.7019,535400.0
2011-02-16 09:50:00,36.13,36.16,36.04,36.15,323400.0,17.7068,17.7215,17.6627,17.7166,323400.0
2011-02-16 10:00:00,36.15,36.16,36.04,36.06,477500.0,17.7166,17.7215,17.6627,17.6725,477500.0
2011-02-16 10:10:00,36.07,36.12,36.01,36.11,469300.0,17.6774,17.7019,17.6479,17.697,469300.0
2011-02-16 10:20:00,36.11,36.16,36.09,36.14,426600.0,17.697,17.7215,17.6872,17.7117,426600.0
2011-02-16 10:30:00,36.14,36.27,36.11,36.26,596500.0,17.7117,17.7754,17.697,17.7705,596500.0
2011-02-16 10:40:00,36.25,36.26,36.18,36.24,434300.0,17.7656,17.7705,17.7313,17.7607,434300.0
2011-02-16 10:50:00,36.24,36.25,36.21,36.22,230000.0,17.7607,17.7656,17.746,17.7509,230000.0
2011-02-16 11:00:00,36.23,36.23,36.19,36.2,209000.0,17.7558,17.7558,17.7362,17.7411,209000.0
2011-02-16 11:10:00,36.2,36.22,36.17,36.18,118900.0,17.7411,17.7509,17.7264,17.7313,118900.0
2011-02-16 11:20:00,36.19,36.22,36.15,36.17,496700.0,17.7362,17.7509,17.7166,17.7264,496700.0
2011-02-16 11:30:00,36.17,36.18,36.04,36.08,829600.0,17.7264,17.7313,17.6627,17.6823,829600.0
2011-02-16 11:40:00,36.08,36.19,36.06,36.15,257900.0,17.6823,17.7362,17.6725,17.7166,257900.0
2011-02-16 11:50:00,36.16,36.17,36.08,36.11,329200.0,17.7215,17.7264,17.6823,17.697,329200.0
2011-02-16 12:00:00,36.11,36.12,36.0,36.0,561900.0,17.697,17.7019,17.643,17.643,561900.0
2011-02-16 12:10:00,36.0,36.15,35.98,36.02,475200.0,17.643,17.7166,17.6332,17.6529,475200.0
2011-02-16 12:20:00,36.02,36.08,36.02,36.04,347000.0,17.6529,17.6823,17.6529,17.6627,347000.0
2011-02-16 12:30:00,36.05,36.11,35.97,36.01,414600.0,17.6676,17.697,17.6283,17.6479,414600.0
2011-02-16 12:40:00,36.0,36.07,35.97,36.01,544600.0,17.643,17.6774,17.6283,17.6479,544600.0
2011-02-16 12:50:00,36.01,36.07,35.94,36.05,497900.0,17.6479,17.6774,17.6136,17.6676,497900.0
2011-02-16 13:00:00,36.05,36.06,36.01,36.02,172200.0,17.6676,17.6725,17.6479,17.6529,172200.0
2011-02-16 13:10:00,36.03,36.07,36.02,36.03,229700.0,17.6578,17.6774,17.6529,17.6578,229700.0
2011-02-16 13:20:00,36.02,36.06,36.01,36.01,226500.0,17.6529,17.6725,17.6479,17.6479,226500.0
2011-02-16 13:30:00,36.02,36.03,36.0,36.03,144100.0,17.6529,17.6578,17.643,17.6578,144100.0
2011-02-16 13:40:00,36.03,36.06,36.0,36.01,670900.0,17.6578,17.6725,17.643,17.6479,670900.0
2011-02-16 13:50:00,36.01,36.02,35.99,36.0,173100.0,17.6479,17.6529,17.6381,17.643,173100.0
2011-02-16 14:00:00,36.0,36.03,35.98,36.01,316400.0,17.643,17.6578,17.6332,17.6479,316400.0
2011-02-16 14:10:00,36.02,36.02,35.97,35.97,293100.0,17.6529,17.6529,17.6283,17.6283,293100.0
2011-02-16 14:20:00,35.98,36.01,35.96,35.98,261800.0,17.6332,17.6479,17.6234,17.6332,261800.0
2011-02-16 14:30:00,35.98,36.01,35.96,36.0,391900.0,17.6332,17.6479,17.6234,17.643,391900.0
2011-02-16 14:40:00,36.0,36.03,35.97,35.98,225800.0,17.643,17.6578,17.6283,17.6332,225800.0
2011-02-16 14:50:00,35.98,35.99,35.95,35.95,395900.0,17.6332,17.6381,17.6185,17.6185,395900.0
2011-02-16 15:00:00,35.96,36.0,35.95,35.99,367100.0,17.6234,17.643,17.6185,17.6381,367100.0
2011-02-16 15:10:00,36.0,36.02,35.98,36.02,480300.0,17.643,17.6529,17.6332,17.6529,480300.0
2011-02-16 15:20:00,36.02,36.04,35.99,36.02,310700.0,17.6529,17.6627,17.6381,17.6529,310700.0
2011-02-16 15:30:00,36.02,36.13,36.01,36.13,615000.0,17.6529,17.7068,17.6479,17.7068,615000.0
2011-02-16 15:40:00,36.12,36.15,36.09,36.15,742400.0,17.7019,17.7166,17.6872,17.7166,742400.0
2011-02-16 15:50:00,36.15,36.18,36.12,36.16,1231600.0,17.7166,17.7313,17.7019,17.7215,1231600.0
2011-02-17 09:30:00,36.02,36.18,36.02,36.17,448500.0,17.6529,17.7313,17.6529,17.7264,448500.0
2011-02-17 09:40:00,36.16,36.23,36.09,36.2,401300.0,17.7215,17.7558,17.6872,17.7411,401300.0
2011-02-17 09:50:00,36.2,36.24,36.13,36.22,220000.0,17.7411,17.7607,17.7068,17.7509,220000.0
2011-02-17 10:00:00,36.22,36.27,36.18,36.19,367200.0,17.7509,17.7754,17.7313,17.7362,367200.0
2011-02-17 10:10:00,36.2,36.23,36.15,36.23,310200.0,17.7411,17.7558,17.7166,17.7558,310200.0
2011-02-17 10:20:00,36.23,36.26,36.17,36.19,232900.0,17.7558,17.7705,17.7264,17.7362,232900.0
2011-02-17 10:30:00,36.19,36.27,36.17,36.27,307800.0,17.7362,17.7754,17.7264,17.7754,307800.0
2011-02-17 10:40:00,36.26,36.29,36.25,36.28,258200.0,17.7705,17.7852,17.7656,17.7803,258200.0
2011-02-17 10:50:00,36.28,36.32,36.23,36.3,216100.0,17.7803,17.7999,17.7558,17.7901,216100.0
2011-02-17 11:00:00,36.3,36.32,36.28,36.3,239500.0,17.7901,17.7999,17.7803,17.7901,239500.0
2011-02-17 11:10:00,36.29,36.31,36.28,36.29,195500.0,17.7852,17.795,17.7803,17.7852,195500.0
2011-02-17 11:20:00,36.29,36.33,36.26,36.33,200000.0,17.7852,17.8048,17.7705,17.8048,200000.0
2011-02-17 11:30:00,36.33,36.37,36.32,36.37,177600.0,17.8048,17.8244,17.7999,17.8244,177600.0
2011-02-17 11:40:00,36.37,36.42,36.37,36.39,231800.0,17.8244,17.8489,17.8244,17.8342,231800.0
2011-02-17 11:50:00,36.4,36.43,36.38,36.4,330600.0,17.8391,17.8538,17.8293,17.8391,330600.0
2011-02-17 12:00:00,36.39,36.43,36.35,36.42,314500.0,17.8342,17.8538,17.8146,17.8489,314500.0
2011-02-17 12:10:00,36.43,36.43,36.4,36.4,133200.0,17.8538,17.8538,17.8391,17.8391,133200.0
2011-02-17 12:20:00,36.41,36.41,36.37,36.41,117100.0,17.844,17.844,17.8244,17.844,117100.0
2011-02-17 12:30:00,36.41,36.43,36.4,36.42,116300.0,17.844,17.8538,17.8391,17.8489,116300.0
2011-02-17 12:40:00,36.42,36.43,36.35,36.38,295300.0,17.8489,17.8538,17.8146,17.8293,295300.0
2011-02-17 12:50:00,36.38,36.38,36.34,36.37,273300.0,17.8293,17.8293,17.8097,17.8244,273300.0
2011-02-17 13:00:00,36.37,36.38,36.33,36.36,189300.0,17.8244,17.8293,17.8048,17.8195,189300.0
2011-02-17 13:10:00,36.36,36.38,36.34,36.36,220200.0,17.8195,17.8293,17.8097,17.8195,220200.0
2011-02-17 13:20:00,36.35,36.41,36.35,36.39,163700.0,17.8146,17.844,17.8146,17.8342,163700.0
2011-02-17 13:30:00,36.39,36.41,36.39,36.39,98000.0,17.8342,17.844,17.8342,17.8342,98000.0
2011-02-17 13:40:00,36.39,36.4,36.35,36.37,206300.0,17.8342,17.8391,17.8146,17.8244,206300.0
2011-02-17 13:50:00,36.36,36.4,36.35,36.37,198200.0,17.8195,17.8391,17.8146,17.8244,198200.0
2011-02-17 14:00:00,36.37,36.4,36.36,36.39,192300.0,17.8244,17.8391,17.8195,17.8342,192300.0
2011-02-17 14:10:00,36.39,36.42,36.38,36.4,201800.0,17.8342,17.8489,17.8293,17.8391,201800.0
2011-02-17 14:20:00,36.4,36.41,36.35,36.37,385700.0,17.8391,17.844,17.8146,17.8244,385700.0
2011-02-17 14:30:00,36.36,36.4,36.36,36.39,131800.0,17.8195,17.8391,17.8195,17.8342,131800.0
2011-02-17 14:40:00,36.4,36.4,36.37,36.39,235200.0,17.8391,17.8391,17.8244,17.8342,235200.0
2011-02-17 14:50:00,36.38,36.44,36.38,36.43,399800.0,17.8293,17.8587,17.8293,17.8538,399800.0
2011-02-17 15:00:00,36.43,36.44,36.41,36.43,305600.0,17.8538,17.8587,17.844,17.8538,305600.0
2011-02-17 15:10:00,36.42,36.43,36.39,36.4,301300.0,17.8489,17.8538,17.8342,17.8391,301300.0
2011-02-17 15:20:00,36.4,36.43,36.37,36.4,678900.0,17.8391,17.8538,17.8244,17.8391,678900.0
2011-02-17 15:30:00,36.4,36.43,36.39,36.41,463500.0,17.8391,17.8538,17.8342,17.844,463500.0
2011-02-17 15:40:00,36.41,36.45,36.4,36.43,821900.0,17.844,17.8636,17.8391,17.8538,821900.0
2011-02-17 15:50:00,36.43,36.43,36.36,36.36,1024800.0,17.8538,17.8538,17.8195,17.8195,1024800.0
2011-02-18 09:30:00,36.4,36.45,36.27,36.44,2614700.0,17.8391,17.8636,17.7754,17.8587,2614700.0
2011-02-18 09:40:00,36.44,36.48,36.36,36.4,448600.0,17.8587,17.8783,17.8195,17.8391,448600.0
2011-02-18 09:50:00,36.4,36.46,36.36,36.38,226800.0,17.8391,17.8685,17.8195,17.8293,226800.0
2011-02-18 10:00:00,36.37,36.46,36.37,36.4,291500.0,17.8244,17.8685,17.8244,17.8391,291500.0
2011-02-18 10:10:00,36.4,36.47,36.38,36.44,203900.0,17.8391,17.8734,17.8293,17.8587,203900.0
2011-02-18 10:20:00,36.43,36.46,36.4,36.45,182300.0,17.8538,17.8685,17.8391,17.8636,182300.0
2011-02-18 10:30:00,36.46,36.46,36.41,36.45,276400.0,17.8685,17.8685,17.844,17.8636,276400.0
2011-02-18 10:40:00,36.45,36.5,36.44,36.49,231300.0,17.8636,17.8881,17.8587,17.8832,231300.0
2011-02-18 10:50:00,36.5,36.51,36.46,36.47,321400.0,17.8881,17.893,17.8685,17.8734,321400.0
2011-02-18 11:00:00,36.46,36.5,36.45,36.49,128900.0,17.8685,17.8881,17.8636,17.8832,128900.0
2011-02-18 11:10:00,36.49,36.51,36.48,36.51,300200.0,17.8832,17.893,17.8783,17.893,300200.0
2011-02-18 11:20:00,36.5,36.55,36.5,36.54,218400.0,17.8881,17.9126,17.8881,17.9077,218400.0
2011-02-18 11:30:00,36.55,36.6,36.54,36.6,229200.0,17.9126,17.9371,17.9077,17.9371,229200.0
2011-02-18 11:40:00,36.6,36.62,36.59,36.62,291000.0,17.9371,17.9469,17.9322,17.9469,291000.0
2011-02-18 11:50:00,36.62,36.65,36.6,36.64,300100.0,17.9469,17.9616,17.9371,17.9567,300100.0
2011-02-18 12:00:00,36.65,36.72,36.64,36.71,365000.0,17.9616,17.9959,17.9567,17.991,365000.0
2011-02-18 12:10:00,36.72,36.75,36.66,36.73,467600.0,17.9959,18.0106,17.9665,18.0008,467600.0
2011-02-18 12:20:00,36.73,36.76,36.72,36.73,448200.0,18.0008,18.0155,17.9959,18.0008,448200.0
2011-02-18 12:30:00,36.72,36.73,36.63,36.7,376000.0,17.9959,18.0008,17.9518,17.9861,376000.0
2011-02-18 12:40:00,36.69,36.76,36.69,36.76,221300.0,17.9812,18.0155,17.9812,18.0155,221300.0
2011-02-18 12:50:00,36.76,36.81,36.75,36.77,557400.0,18.0155,18.04,18.0106,18.0204,557400.0
2011-02-18 13:00:00,36.77,36.78,36.73,36.74,233600.0,18.0204,18.0253,18.0008,18.0057,233600.0
2011-02-18 13:10:00,36.75,36.77,36.69,36.7,290100.0,18.0106,18.0204,17.9812,17.9861,290100.0
2011-02-18 13:20:00,36.7,36.72,36.65,36.71,189100.0,17.9861,17.9959,17.9616,17.991,189100.0
2011-02-18 13:30:00,36.71,36.72,36.65,36.66,296200.0,17.991,17.9959,17.9616,17.9665,296200.0
2011-02-18 13:40:00,36.65,36.65,36.62,36.64,321200.0,17.9616,17.9616,17.9469,17.9567,321200.0
2011-02-18 13:50:00,36.64,36.64,36.59,36.63,199300.0,17.9567,17.9567,17.9322,17.9518,199300.0
2011-02-18 14:00:00,36.63,36.64,36.59,36.63,577100.0,17.9518,17.9567,17.9322,17.9518,577100.0
2011-02-18 14:10:00,36.64,36.66,36.59,36.63,355700.0,17.9567,17.9665,17.9322,17.9518,355700.0
2011-02-18 14:20:00,36.63,36.64,36.57,36.58,339300.0,17.9518,17.9567,17.9224,17.9273,339300.0
2011-02-18 14:30:00,36.59,36.65,36.55,36.59,241100.0,17.9322,17.9616,17.9126,17.9322,241100.0
2011-02-18 14:40:00,36.59,36.63,36.59,36.62,311300.0,17.9322,17.9518,17.9322,17.9469,311300.0
2011-02-18 14:50:00,36.62,36.63,36.61,36.62,243100.0,17.9469,17.9518,17.942,17.9469,243100.0
2011-02-18 15:00:00,36.63,36.63,36.58,36.6,296100.0,17.9518,17.9518,17.9273,17.9371,296100.0
2011-02-18 15:10:00,36.61,36.61,36.56,36.58,391800.0,17.942,17.942,17.9175,17.9273,391800.0
2011-02-18 15:20:00,36.57,36.63,36.57,36.61,211800.0,17.9224,17.9518,17.9224,17.942,211800.0
2011-02-18 15:30:00,36.61,36.62,36.52,36.52,487700.0,17.942,17.9469,17.8979,17.8979,487700.0
2011-02-18 15:40:00,36.52,36.61,36.52,36.57,507700.0,17.8979,17.942,17.8979,17.9224,507700.0
2011-02-18 15:50:00,36.57,36.64,36.56,36.62,1045700.0,17.9224,17.9567,17.9175,17.9469,1045700.0
2011-02-22 09:30:00,36.24,36.32,36.01,36.23,1158100.0,17.7607,17.7999,17.6479,17.7558,1158100.0
2011-02-22 09:40:00,36.24,36.25,36.12,36.18,436100.0,17.7607,17.7656,17.7019,17.7313,436100.0
2011-02-22 09:50:00,36.17,36.25,36.15,36.25,352800.0,17.7264,17.7656,17.7166,17.7656,352800.0
2011-02-22 10:00:00,36.23,36.25,36.13,36.18,430400.0,17.7558,17.7656,17.7068,17.7313,430400.0
2011-02-22 10:10:00,36.19,36.25,36.18,36.21,303500.0,17.7362,17.7656,17.7313,17.746,303500.0
2011-02-22 10:20:00,36.2,36.25,36.18,36.19,271900.0,17.7411,17.7656,17.7313,17.7362,271900.0
2011-02-22 10:30:00,36.19,36.21,36.13,36.17,376100.0,17.7362,17.746,17.7068,17.7264,376100.0
2011-02-22 10:40:00,36.18,36.24,36.17,36.23,228300.0,17.7313,17.7607,17.7264,17.7558,228300.0
2011-02-22 10:50:00,36.22,36.23,36.14,36.15,277300.0,17.7509,17.7558,17.7117,17.7166,277300.0
2011-02-22 11:00:00,36.15,36.16,36.1,36.11,228600.0,17.7166,17.7215,17.6921,17.697,228600.0
2011-02-22 11:10:00,36.12,36.12,36.06,36.07,216900.0,17.7019,17.7019,17.6725,17.6774,216900.0
2011-02-22 11:20:00,36.07,36.14,36.07,36.11,238800.0,17.6774,17.7117,17.6774,17.697,238800.0
2011-02-22 11:30:00,36.12,36.12,36.05,36.05,282400.0,17.7019,17.7019,17.6676,17.6676,282400.0
2011-02-22 11:40:00,36.05,36.11,36.04,36.04,302200.0,17.6676,17.697,17.6627,17.6627,302200.0
2011-02-22 11:50:00,36.04,36.05,35.97,35.99,479200.0,17.6627,17.6676,17.6283,17.6381,479200.0
2011-02-22 12:00:00,36.0,36.04,36.0,36.02,347100.0,17.643,17.6627,17.643,17.6529,347100.0
2011-02-22 12:10:00,36.02,36.06,36.0,36.04,257400.0,17.6529,17.6725,17.643,17.6627,257400.0
2011-02-22 12:20:00,36.03,36.04,36.0,36.03,268500.0,17.6578,17.6627,17.643,17.6578,268500.0
2011-02-22 12:30:00,36.04,36.06,36.02,36.04,142300.0,17.6627,17.6725,17.6529,17.6627,142300.0
2011-02-22 12:40:00,36.04,36.08,35.98,35.99,469900.0,17.6627,17.6823,17.6332,17.6381,469900.0
2011-02-22 12:50:00,35.99,35.99,35.91,35.93,319400.0,17.6381,17.6381,17.5989,17.6087,319400.0
2011-02-22 13:00:00,35.93,36.05,35.9,36.05,342500.0,17.6087,17.6676,17.594,17.6676,342500.0
2011-02-22 13:10:00,36.05,36.06,35.98,35.99,191500.0,17.6676,17.6725,17.6332,17.6381,191500.0
2011-02-22 13:20:00,35.98,35.99,35.91,35.98,230300.0,17.6332,17.6381,17.5989,17.6332,230300.0
2011-02-22 13:30:00,35.98,36.03,35.98,36.03,207000.0,17.6332,17.6578,17.6332,17.6578,207000.0
2011-02-22 13:40:00,36.03,36.05,35.93,35.97,227500.0,17.6578,17.6676,17.6087,17.6283,227500.0
2011-02-22 13:50:00,35.97,36.04,35.97,35.99,161300.0,17.6283,17.6627,17.6283,17.6381,161300.0
2011-02-22 14:00:00,35.99,36.01,35.9,35.94,226700.0,17.6381,17.6479,17.594,17.6136,226700.0
2011-02-22 14:10:00,35.94,36.0,35.94,35.95,149600.0,17.6136,17.643,17.6136,17.6185,149600.0
2011-02-22 14:20:00,35.95,35.98,35.92,35.96,166900.0,17.6185,17.6332,17.6038,17.6234,166900.0
2011-02-22 14:30:00,35.96,35.99,35.95,35.96,173600.0,17.6234,17.6381,17.6185,17.6234,173600.0
2011-02-22 14:40:00,35.96,35.96,35.93,35.94,128200.0,17.6234,17.6234,17.6087,17.6136,128200.0
2011-02-22 14:50:00,35.94,35.96,35.9,35.92,171000.0,17.6136,17.6234,17.594,17.6038,171000.0
2011-02-22 15:00:00,35.91,35.93,35.9,35.92,316000.0,17.5989,17.6087,17.594,17.6038,316000.0
2011-02-22 15:10:00,35.91,35.93,35.9,35.9,171200.0,17.5989,17.6087,17.594,17.594,171200.0
2011-02-22 15:20:00,35.9,35.92,35.86,35.88,423500.0,17.594,17.6038,17.5744,17.5842,423500.0
2011-02-22 15:30:00,35.89,35.91,35.85,35.86,563500.0,17.5891,17.5989,17.5695,17.5744,563500.0
2011-02-22 15:40:00,35.85,35.92,35.85,35.88,570600.0,17.5695,17.6038,17.5695,17.5842,570600.0
2011-02-22 15:50:00,35.89,36.0,35.87,35.99,1297700.0,17.5891,17.643,17.5793,17.6381,1297700.0
2011-02-23 09:30:00,35.8,36.09,35.8,35.92,944800.0,17.545,17.6872,17.545,17.6038,944800.0
2011-02-23 09:40:00,35.91,35.92,35.72,35.82,598200.0,17.5989,17.6038,17.5058,17.5548,598200.0
2011-02-23 09:50:00,35.82,35.89,35.75,35.82,426100.0,17.5548,17.5891,17.5205,17.5548,426100.0
2011-02-23 10:00:00,35.82,35.92,35.75,35.75,422900.0,17.5548,17.6038,17.5205,17.5205,422900.0
2011-02-23 10:10:00,35.76,35.84,35.75,35.77,315900.0,17.5254,17.5646,17.5205,17.5303,315900.0
2011-02-23 10:20:00,35.78,35.87,35.76,35.76,299800.0,17.5352,17.5793,17.5254,17.5254,299800.0
2011-02-23 10:30:00,35.77,35.84,35.75,35.83,300100.0,17.5303,17.5646,17.5205,17.5597,300100.0
2011-02-23 10:40:00,35.82,35.84,35.77,35.81,483800.0,17.5548,17.5646,17.5303,17.5499,483800.0
2011-02-23 10:50:00,35.81,35.9,35.81,35.85,222600.0,17.5499,17.594,17.5499,17.5695,222600.0
2011-02-23 11:00:00,35.86,35.88,35.84,35.88,174200.0,17.5744,17.5842,17.5646,17.5842,174200.0
2011-02-23 11:10:00,35.88,35.9,35.86,35.87,185900.0,17.5842,17.594,17.5744,17.5793,185900.0
2011-02-23 11:20:00,35.87,35.9,35.85,35.87,176300.0,17.5793,17.594,17.5695,17.5793,176300.0
2011-02-23 11:30:00,35.87,35.87,35.77,35.78,329600.0,17.5793,17.5793,17.5303,17.5352,329600.0
2011-02-23 11:40:00,35.78,35.89,35.77,35.83,340800.0,17.5352,17.5891,17.5303,17.5597,340800.0
2011-02-23 11:50:00,35.83,35.87,35.82,35.86,241500.0,17.5597,17.5793,17.5548,17.5744,241500.0
2011-02-23 12:00:00,35.87,35.9,35.83,35.85,406400.0,17.5793,17.594,17.5597,17.5695,406400.0
2011-02-23 12:10:00,35.85,35.89,35.8,35.84,300000.0,17.5695,17.5891,17.545,17.5646,300000.0
2011-02-23 12:20:00,35.83,35.96,35.83,35.91,410700.0,17.5597,17.6234,17.5597,17.5989,410700.0
2011-02-23 12:30:00,35.91,35.96,35.9,35.93,330200.0,17.5989,17.6234,17.594,17.6087,330200.0
2011-02-23 12:40:00,35.94,35.94,35.87,35.91,184400.0,17.6136,17.6136,17.5793,17.5989,184400.0
2011-02-23 12:50:00,35.91,35.97,35.9,35.95,269600.0,17.5989,17.6283,17.594,17.6185,269600.0
2011-02-23 13:00:00,35.94,35.97,35.92,35.94,247400.0,17.6136,17.6283,17.6038,17.6136,247400.0
2011-02-23 13:10:00,35.94,35.95,35.78,35.8,425800.0,17.6136,17.6185,17.5352,17.545,425800.0
2011-02-23 13:20:00,35.8,35.92,35.8,35.91,273900.0,17.545,17.6038,17.545,17.5989,273900.0
2011-02-23 13:30:00,35.91,35.98,35.88,35.95,315300.0,17.5989,17.6332,17.5842,17.6185,315300.0
2011-02-23 13:40:00,35.94,35.95,35.86,35.91,192600.0,17.6136,17.6185,17.5744,17.5989,192600.0
2011-02-23 13:50:00,35.91,35.97,35.91,35.91,181700.0,17.5989,17.6283,17.5989,17.5989,181700.0
2011-02-23 14:00:00,35.91,35.95,35.88,35.9,199500.0,17.5989,17.6185,17.5842,17.594,199500.0
2011-02-23 14:10:00,35.89,35.9,35.85,35.89,194200.0,17.5891,17.594,17.5695,17.5891,194200.0
2011-02-23 14:20:00,35.89,35.91,35.84,35.86,222700.0,17.5891,17.5989,17.5646,17.5744,222700.0
2011-02-23 14:30:00,35.86,35.9,35.83,35.84,287600.0,17.5744,17.594,17.5597,17.5646,287600.0
2011-02-23 14:40:00,35.84,35.86,35.78,35.81,340300.0,17.5646,17.5744,17.5352,17.5499,340300.0
2011-02-23 14:50:00,35.81,35.87,35.79,35.85,306100.0,17.5499,17.5793,17.5401,17.5695,306100.0
2011-02-23 15:00:00,35.85,35.88,35.81,35.83,313000.0,17.5695,17.5842,17.5499,17.5597,313000.0
2011-02-23 15:10:00,35.83,35.87,35.82,35.86,261600.0,17.5597,17.5793,17.5548,17.5744,261600.0
2011-02-23 15:20:00,35.86,35.95,35.85,35.85,371600.0,17.5744,17.6185,17.5695,17.5695,371600.0
2011-02-23 15:30:00,35.85,35.88,35.84,35.85,384600.0,17.5695,17.5842,17.5646,17.5695,384600.0
2011-02-23 15:40:00,35.84,35.88,35.79,35.8,454200.0,17.5646,17.5842,17.5401,17.545,454200.0
2011-02-23 15:50:00,35.8,35.84,35.76,35.82,921300.0,17.545,17.5646,17.5254,17.5548,921300.0
2011-02-24 09:30:00,35.73,35.77,35.54,35.61,915300.0,17.5107,17.5303,17.4176,17.4519,915300.0
2011-02-24 09:40:00,35.61,35.65,35.55,35.57,498500.0,17.4519,17.4715,17.4225,17.4323,498500.0
2011-02-24 09:50:00,35.58,35.71,35.56,35.67,303700.0,17.4372,17.5009,17.4274,17.4813,303700.0
2011-02-24 10:00:00,35.66,35.69,35.6,35.69,471200.0,17.4764,17.4911,17.447,17.4911,471200.0
2011-02-24 10:10:00,35.69,35.78,35.64,35.73,332500.0,17.4911,17.5352,17.4666,17.5107,332500.0
2011-02-24 10:20:00,35.73,35.78,35.65,35.68,254900.0,17.5107,17.5352,17.4715,17.4862,254900.0
2011-02-24 10:30:00,35.68,35.68,35.6,35.61,405200.0,17.4862,17.4862,17.447,17.4519,405200.0
2011-02-24 10:40:00,35.61,35.62,35.57,35.61,379900.0,17.4519,17.4568,17.4323,17.4519,379900.0
2011-02-24 10:50:00,35.62,35.63,35.55,35.55,299300.0,17.4568,17.4617,17.4225,17.4225,299300.0
2011-02-24 11:00:00,35.55,35.6,35.54,35.58,249700.0,17.4225,17.447,17.4176,17.4372,249700.0
2011-02-24 11:10:00,35.59,35.59,35.52,35.57,303200.0,17.4421,17.4421,17.4078,17.4323,303200.0
2011-02-24 11:20:00,35.57,35.59,35.56,35.57,408500.0,17.4323,17.4421,17.4274,17.4323,408500.0
2011-02-24 11:30:00,35.57,35.59,35.51,35.51,247800.0,17.4323,17.4421,17.4029,17.4029,247800.0
2011-02-24 11:40:00,35.52,35.53,35.45,35.45,509100.0,17.4078,17.4127,17.3735,17.3735,509100.0
2011-02-24 11:50:00,35.45,35.52,35.44,35.49,327500.0,17.3735,17.4078,17.3686,17.3931,327500.0
2011-02-24 12:00:00,35.49,35.54,35.39,35.39,373800.0,17.3931,17.4176,17.3441,17.3441,373800.0
2011-02-24 12:10:00,35.39,35.45,35.38,35.41,320900.0,17.3441,17.3735,17.3392,17.3539,320900.0
2011-02-24 12:20:00,35.4,35.41,35.36,35.38,393100.0,17.349,17.3539,17.3294,17.3392,393100.0
2011-02-24 12:30:00,35.37,35.42,35.37,35.4,202700.0,17.3343,17.3588,17.3343,17.349,202700.0
2011-02-24 12:40:00,35.4,35.41,35.37,35.39,249500.0,17.349,17.3539,17.3343,17.3441,249500.0
2011-02-24 12:50:00,35.39,35.45,35.38,35.44,297100.0,17.3441,17.3735,17.3392,17.3686,297100.0
2011-02-24 13:00:00,35.44,35.52,35.42,35.48,313900.0,17.3686,17.4078,17.3588,17.3882,313900.0
2011-02-24 13:10:00,35.49,35.5,35.47,35.49,231000.0,17.3931,17.398,17.3833,17.3931,231000.0
2011-02-24 13:20:00,35.49,35.5,35.46,35.49,232700.0,17.3931,17.398,17.3784,17.3931,232700.0
2011-02-24 13:30:00,35.48,35.51,35.47,35.48,189600.0,17.3882,17.4029,17.3833,17.3882,189600.0
2011-02-24 13:40:00,35.48,35.49,35.38,35.41,357600.0,17.3882,17.3931,17.3392,17.3539,357600.0
2011-02-24 13:50:00,35.41,35.42,35.35,35.38,493100.0,17.3539,17.3588,17.3245,17.3392,493100.0
2011-02-24 14:00:00,35.38,35.41,35.36,35.4,234400.0,17.3392,17.3539,17.3294,17.349,234400.0
2011-02-24 14:10:00,35.4,35.53,35.38,35.52,402000.0,17.349,17.4127,17.3392,17.4078,402000.0
2011-02-24 14:20:00,35.52,35.52,35.48,35.5,356000.0,17.4078,17.4078,17.3882,17.398,356000.0
2011-02-24 14:30:00,35.5,35.59,35.48,35.56,384200.0,17.398,17.4421,17.3882,17.4274,384200.0
2011-02-24 14:40:00,35.56,35.58,35.49,35.5,339600.0,17.4274,17.4372,17.3931,17.398,339600.0
2011-02-24 14:50:00,35.49,35.51,35.44,35.5,435500.0,17.3931,17.4029,17.3686,17.398,435500.0
2011-02-24 15:00:00,35.5,35.55,35.44,35.54,438100.0,17.398,17.4225,17.3686,17.4176,438100.0
2011-02-24 15:10:00,35.54,35.55,35.48,35.55,515100.0,17.4176,17.4225,17.3882,17.4225,515100.0
2011-02-24 15:20:00,35.55,35.58,35.53,35.56,600300.0,17.4225,17.4372,17.4127,17.4274,600300.0
2011-02-24 15:30:00,35.56,35.63,35.56,35.57,802700.0,17.4274,17.4617,17.4274,17.4323,802700.0
2011-02-24 15:40:00,35.57,35.64,35.54,35.61,469400.0,17.4323,17.4666,17.4176,17.4519,469400.0
2011-02-24 15:50:00,35.61,35.63,35.57,35.59,775700.0,17.4519,17.4617,17.4323,17.4421,775700.0
2011-02-25 09:30:00,35.57,35.74,35.51,35.67,673200.0,17.4323,17.5156,17.4029,17.4813,673200.0
2011-02-25 09:40:00,35.66,35.75,35.65,35.75,359900.0,17.4764,17.5205,17.4715,17.5205,359900.0
2011-02-25 09:50:00,35.74,35.76,35.68,35.7,372800.0,17.5156,17.5254,17.4862,17.496,372800.0
2011-02-25 10:00:00,35.71,35.87,35.7,35.86,452400.0,17.5009,17.5793,17.496,17.5744,452400.0
2011-02-25 10:10:00,35.86,35.86,35.8,35.81,300000.0,17.5744,17.5744,17.545,17.5499,300000.0
2011-02-25 10:20:00,35.81,35.85,35.79,35.83,260400.0,17.5499,17.5695,17.5401,17.5597,260400.0
2011-02-25 10:30:00,35.82,35.98,35.82,35.98,446400.0,17.5548,17.6332,17.5548,17.6332,446400.0
2011-02-25 10:40:00,35.98,36.0,35.9,35.95,335600.0,17.6332,17.643,17.594,17.6185,335600.0
2011-02-25 10:50:00,35.94,35.96,35.91,35.91,167000.0,17.6136,17.6234,17.5989,17.5989,167000.0
2011-02-25 11:00:00,35.92,35.99,35.9,35.99,150200.0,17.6038,17.6381,17.594,17.6381,150200.0
2011-02-25 11:10:00,35.99,35.99,35.95,35.98,120700.0,17.6381,17.6381,17.6185,17.6332,120700.0
2011-02-25 11:20:00,35.98,35.99,35.88,35.91,225300.0,17.6332,17.6381,17.5842,17.5989,225300.0
2011-02-25 11:30:00,35.91,35.94,35.86,35.88,161600.0,17.5989,17.6136,17.5744,17.5842,161600.0
2011-02-25 11:40:00,35.88,35.89,35.77,35.77,263700.0,17.5842,17.5891,17.5303,17.5303,263700.0
2011-02-25 11:50:00,35.77,35.87,35.77,35.86,133700.0,17.5303,17.5793,17.5303,17.5744,133700.0
2011-02-25 12:00:00,35.86,35.91,35.85,35.91,99400.0,17.5744,17.5989,17.5695,17.5989,99400.0
2011-02-25 12:10:00,35.91,35.94,35.9,35.92,58400.0,17.5989,17.6136,17.594,17.6038,58400.0
2011-02-25 12:20:00,35.92,35.95,35.9,35.94,103600.0,17.6038,17.6185,17.594,17.6136,103600.0
2011-02-25 12:30:00,35.93,35.96,35.91,35.96,112600.0,17.6087,17.6234,17.5989,17.6234,112600.0
2011-02-25 12:40:00,35.96,35.96,35.92,35.96,159600.0,17.6234,17.6234,17.6038,17.6234,159600.0
2011-02-25 12:50:00,35.95,35.96,35.93,35.96,92500.0,17.6185,17.6234,17.6087,17.6234,92500.0
2011-02-25 13:00:00,35.95,35.96,35.83,35.95,658300.0,17.6185,17.6234,17.5597,17.6185,658300.0
2011-02-25 13:10:00,35.95,35.95,35.88,35.91,265200.0,17.6185,17.6185,17.5842,17.5989,265200.0
2011-02-25 13:20:00,35.91,35.95,35.89,35.93,187300.0,17.5989,17.6185,17.5891,17.6087,187300.0
2011-02-25 13:30:00,35.94,35.94,35.9,35.92,122600.0,17.6136,17.6136,17.594,17.6038,122600.0
2011-02-25 13:40:00,35.91,35.98,35.91,35.93,181500.0,17.5989,17.6332,17.5989,17.6087,181500.0
2011-02-25 13:50:00,35.92,35.93,35.9,35.92,115000.0,17.6038,17.6087,17.594,17.6038,115000.0
2011-02-25 14:00:00,35.93,35.99,35.9,35.98,190500.0,17.6087,17.6381,17.594,17.6332,190500.0
2011-02-25 14:10:00,35.99,36.0,35.96,35.98,162400.0,17.6381,17.643,17.6234,17.6332,162400.0
2011-02-25 14:20:00,35.98,36.0,35.97,35.98,175800.0,17.6332,17.643,17.6283,17.6332,175800.0
2011-02-25 14:30:00,35.98,36.03,35.96,35.97,502300.0,17.6332,17.6578,17.6234,17.6283,502300.0
2011-02-25 14:40:00,35.97,36.01,35.93,35.98,242100.0,17.6283,17.6479,17.6087,17.6332,242100.0
2011-02-25 14:50:00,35.98,35.98,35.94,35.96,262200.0,17.6332,17.6332,17.6136,17.6234,262200.0
2011-02-25 15:00:00,35.95,35.97,35.92,35.96,156400.0,17.6185,17.6283,17.6038,17.6234,156400.0
2011-02-25 15:10:00,35.95,35.99,35.95,35.99,172000.0,17.6185,17.6381,17.6185,17.6381,172000.0
2011-02-25 15:20:00,36.0,36.01,35.96,36.0,236800.0,17.643,17.6479,17.6234,17.643,236800.0
2011-02-25 15:30:00,36.01,36.03,35.99,36.02,223000.0,17.6479,17.6578,17.6381,17.6529,223000.0
2011-02-25 15:40:00,36.02,36.03,35.99,36.02,436000.0,17.6529,17.6578,17.6381,17.6529,436000.0
2011-02-25 15:50:00,36.02,36.04,35.97,35.97,974900.0,17.6529,17.6627,17.6283,17.6283,974900.0
2011-02-28 09:30:00,36.06,36.15,35.96,36.12,513400.0,17.6725,17.7166,17.6234,17.7019,513400.0
2011-02-28 09:40:00,36.13,36.18,36.07,36.11,303800.0,17.7068,17.7313,17.6774,17.697,303800.0
2011-02-28 09:50:00,36.11,36.13,36.06,36.12,192800.0,17.697,17.7068,17.6725,17.7019,192800.0
2011-02-28 10:00:00,36.12,36.18,36.11,36.16,255700.0,17.7019,17.7313,17.697,17.7215,255700.0
2011-02-28 10:10:00,36.17,36.2,36.13,36.18,219200.0,17.7264,17.7411,17.7068,17.7313,219200.0
2011-02-28 10:20:00,36.18,36.23,36.18,36.18,221600.0,17.7313,17.7558,17.7313,17.7313,221600.0
2011-02-28 10:30:00,36.18,36.23,36.18,36.18,260900.0,17.7313,17.7558,17.7313,17.7313,260900.0
2011-02-28 10:40:00,36.18,36.21,36.14,36.18,188000.0,17.7313,17.746,17.7117,17.7313,188000.0
2011-02-28 10:50:00,36.19,36.23,36.16,36.22,122700.0,17.7362,17.7558,17.7215,17.7509,122700.0
2011-02-28 11:00:00,36.22,36.26,36.21,36.26,244500.0,17.7509,17.7705,17.746,17.7705,244500.0
2011-02-28 11:10:00,36.27,36.34,36.26,36.32,273600.0,17.7754,17.8097,17.7705,17.7999,273600.0
2011-02-28 11:20:00,36.31,36.33,36.27,36.3,195600.0,17.795,17.8048,17.7754,17.7901,195600.0
2011-02-28 11:30:00,36.3,36.31,36.27,36.3,326900.0,17.7901,17.795,17.7754,17.7901,326900.0
2011-02-28 11:40:00,36.3,36.37,36.28,36.37,281800.0,17.7901,17.8244,17.7803,17.8244,281800.0
2011-02-28 11:50:00,36.37,36.38,36.33,36.34,250000.0,17.8244,17.8293,17.8048,17.8097,250000.0
2011-02-28 12:00:00,36.35,36.4,36.34,36.39,193200.0,17.8146,17.8391,17.8097,17.8342,193200.0
2011-02-28 12:10:00,36.38,36.45,36.37,36.45,263800.0,17.8293,17.8636,17.8244,17.8636,263800.0
2011-02-28 12:20:00,36.44,36.45,36.4,36.41,331800.0,17.8587,17.8636,17.8391,17.844,331800.0
2011-02-28 12:30:00,36.41,36.43,36.41,36.43,260100.0,17.844,17.8538,17.844,17.8538,260100.0
2011-02-28 12:40:00,36.42,36.43,36.4,36.42,336800.0,17.8489,17.8538,17.8391,17.8489,336800.0
2011-02-28 12:50:00,36.42,36.42,36.35,36.35,233100.0,17.8489,17.8489,17.8146,17.8146,233100.0
2011-02-28 13:00:00,36.36,36.39,36.33,36.34,237000.0,17.8195,17.8342,17.8048,17.8097,237000.0
2011-02-28 13:10:00,36.35,36.35,36.31,36.31,129300.0,17.8146,17.8146,17.795,17.795,129300.0
2011-02-28 13:20:00,36.31,36.32,36.27,36.29,174000.0,17.795,17.7999,17.7754,17.7852,174000.0
2011-02-28 13:30:00,36.29,36.35,36.29,36.33,150100.0,17.7852,17.8146,17.7852,17.8048,150100.0
2011-02-28 13:40:00,36.33,36.35,36.28,36.31,181800.0,17.8048,17.8146,17.7803,17.795,181800.0
2011-02-28 13:50:00,36.31,36.44,36.29,36.41,371800.0,17.795,17.8587,17.7852,17.844,371800.0
2011-02-28 14:00:00,36.41,36.41,36.34,36.37,181500.0,17.844,17.844,17.8097,17.8244,181500.0
2011-02-28 14:10:00,36.37,36.43,36.37,36.39,184600.0,17.8244,17.8538,17.8244,17.8342,184600.0
2011-02-28 14:20:00,36.39,36.44,36.38,36.43,247000.0,17.8342,17.8587,17.8293,17.8538,247000.0
2011-02-28 14:30:00,36.44,36.46,36.42,36.46,400500.0,17.8587,17.8685,17.8489,17.8685,400500.0
2011-02-28 14:40:00,36.46,36.54,36.45,36.54,485900.0,17.8685,17.9077,17.8636,17.9077,485900.0
2011-02-28 14:50:00,36.53,36.55,36.5,36.55,326200.0,17.9028,17.9126,17.8881,17.9126,326200.0
2011-02-28 15:00:00,36.54,36.55,36.51,36.55,292500.0,17.9077,17.9126,17.893,17.9126,292500.0
2011-02-28 15:10:00,36.55,36.64,36.54,36.62,619700.0,17.9126,17.9567,17.9077,17.9469,619700.0
2011-02-28 15:20:00,36.62,36.7,36.61,36.69,567500.0,17.9469,17.9861,17.942,17.9812,567500.0
2011-02-28 15:30:00,36.7,36.85,36.69,36.83,1007500.0,17.9861,18.0596,17.9812,18.0498,1007500.0
2011-02-28 15:40:00,36.83,36.85,36.79,36.85,1420300.0,18.0498,18.0596,18.0302,18.0596,1420300.0
2011-02-28 15:50:00,36.84,36.94,36.84,36.93,2603000.0,18.0547,18.1037,18.0547,18.0988,2603000.0
2011-03-01 09:30:00,36.81,36.86,36.61,36.71,888500.0,18.04,18.0645,17.942,17.991,888500.0
2011-03-01 09:40:00,36.71,36.75,36.6,36.62,547900.0,17.991,18.0106,17.9371,17.9469,547900.0
2011-03-01 09:50:00,36.61,36.65,36.38,36.41,730100.0,17.942,17.9616,17.8293,17.844,730100.0
2011-03-01 10:00:00,36.41,36.49,36.25,36.35,877400.0,17.844,17.8832,17.7656,17.8146,877400.0
2011-03-01 10:10:00,36.35,36.36,36.24,36.28,560000.0,17.8146,17.8195,17.7607,17.7803,560000.0
2011-03-01 10:20:00,36.27,36.44,36.27,36.34,414600.0,17.7754,17.8587,17.7754,17.8097,414600.0
2011-03-01 10:30:00,36.33,36.39,36.3,36.35,468800.0,17.8048,17.8342,17.7901,17.8146,468800.0
2011-03-01 10:40:00,36.35,36.44,36.34,36.39,281500.0,17.8146,17.8587,17.8097,17.8342,281500.0
2011-03-01 10:50:00,36.39,36.41,36.34,36.4,403200.0,17.8342,17.844,17.8097,17.8391,403200.0
2011-03-01 11:00:00,36.4,36.41,36.34,36.34,217200.0,17.8391,17.844,17.8097,17.8097,217200.0
2011-03-01 11:10:00,36.34,36.36,36.31,36.32,251700.0,17.8097,17.8195,17.795,17.7999,251700.0
2011-03-01 11:20:00,36.33,36.33,36.24,36.25,316700.0,17.8048,17.8048,17.7607,17.7656,316700.0
2011-03-01 11:30:00,36.25,36.25,36.18,36.19,475600.0,17.7656,17.7656,17.7313,17.7362,475600.0
2011-03-01 11:40:00,36.18,36.2,36.15,36.16,360500.0,17.7313,17.7411,17.7166,17.7215,360500.0
2011-03-01 11:50:00,36.16,36.2,36.12,36.13,316700.0,17.7215,17.7411,17.7019,17.7068,316700.0
2011-03-01 12:00:00,36.12,36.2,36.1,36.17,314600.0,17.7019,17.7411,17.6921,17.7264,314600.0
2011-03-01 12:10:00,36.17,36.18,36.13,36.17,137700.0,17.7264,17.7313,17.7068,17.7264,137700.0
2011-03-01 12:20:00,36.18,36.41,36.17,36.34,987600.0,17.7313,17.844,17.7264,17.8097,987600.0
2011-03-01 12:30:00,36.34,36.38,36.29,36.31,317200.0,17.8097,17.8293,17.7852,17.795,317200.0
2011-03-01 12:40:00,36.3,36.37,36.3,36.35,221800.0,17.7901,17.8244,17.7901,17.8146,221800.0
2011-03-01 12:50:00,36.35,36.39,36.34,36.34,243800.0,17.8146,17.8342,17.8097,17.8097,243800.0
2011-03-01 13:00:00,36.35,36.37,36.27,36.33,297400.0,17.8146,17.8244,17.7754,17.8048,297400.0
2011-03-01 13:10:00,36.33,36.35,36.3,36.32,171400.0,17.8048,17.8146,17.7901,17.7999,171400.0
2011-03-01 13:20:00,36.33,36.33,36.24,36.24,375900.0,17.8048,17.8048,17.7607,17.7607,375900.0
2011-03-01 13:30:00,36.24,36.25,36.2,36.21,184100.0,17.7607,17.7656,17.7411,17.746,184100.0
2011-03-01 13:40:00,36.22,36.22,36.15,36.16,240400.0,17.7509,17.7509,17.7166,17.7215,240400.0
2011-03-01 13:50:00,36.15,36.22,36.14,36.17,245100.0,17.7166,17.7509,17.7117,17.7264,245100.0
2011-03-01 14:00:00,36.18,36.2,36.13,36.15,368500.0,17.7313,17.7411,17.7068,17.7166,368500.0
2011-03-01 14:10:00,36.14,36.16,36.1,36.14,245900.0,17.7117,17.7215,17.6921,17.7117,245900.0
2011-03-01 14:20:00,36.14,36.15,36.1,36.1,173800.0,17.7117,17.7166,17.6921,17.6921,173800.0
2011-03-01 14:30:00,36.1,36.13,36.1,36.13,234300.0,17.6921,17.7068,17.6921,17.7068,234300.0
2011-03-01 14:40:00,36.12,36.14,36.1,36.13,359900.0,17.7019,17.7117,17.6921,17.7068,359900.0
2011-03-01 14:50:00,36.14,36.19,36.1,36.1,277500.0,17.7117,17.7362,17.6921,17.6921,277500.0
2011-03-01 15:00:00,36.1,36.11,36.01,36.02,428800.0,17.6921,17.697,17.6479,17.6529,428800.0
2011-03-01 15:10:00,36.02,36.08,36.0,36.07,259700.0,17.6529,17.6823,17.643,17.6774,259700.0
2011-03-01 15:20:00,36.08,36.11,36.01,36.03,470900.0,17.6823,17.697,17.6479,17.6578,470900.0
2011-03-01 15:30:00,36.03,36.05,36.0,36.01,333800.0,17.6578,17.6676,17.643,17.6479,333800.0
2011-03-01 15:40:00,36.01,36.05,35.98,35.99,765300.0,17.6479,17.6676,17.6332,17.6381,765300.0
2011-03-01 15:50:00,35.99,36.05,35.95,36.02,1337200.0,17.6381,17.6676,17.6185,17.6529,1337200.0
2011-03-02 09:30:00,36.11,36.32,35.85,36.32,986000.0,17.697,17.7999,17.5695,17.7999,986000.0
2011-03-02 09:40:00,36.31,36.38,36.24,36.36,720700.0,17.795,17.8293,17.7607,17.8195,720700.0
2011-03-02 09:50:00,36.36,36.47,36.34,36.46,778400.0,17.8195,17.8734,17.8097,17.8685,778400.0
2011-03-02 10:00:00,36.46,36.53,36.42,36.47,780600.0,17.8685,17.9028,17.8489,17.8734,780600.0
2011-03-02 10:10:00,36.48,36.48,36.41,36.42,542800.0,17.8783,17.8783,17.844,17.8489,542800.0
2011-03-02 10:20:00,36.42,36.44,36.33,36.34,516900.0,17.8489,17.8587,17.8048,17.8097,516900.0
2011-03-02 10:30:00,36.34,36.38,36.3,36.3,594900.0,17.8097,17.8293,17.7901,17.7901,594900.0
2011-03-02 10:40:00,36.31,36.46,36.3,36.4,812100.0,17.795,17.8685,17.7901,17.8391,812100.0
2011-03-02 10:50:00,36.41,36.45,36.38,36.39,448200.0,17.844,17.8636,17.8293,17.8342,448200.0
2011-03-02 11:00:00,36.4,36.44,36.38,36.39,411400.0,17.8391,17.8587,17.8293,17.8342,411400.0
2011-03-02 11:10:00,36.39,36.4,36.34,36.37,289200.0,17.8342,17.8391,17.8097,17.8244,289200.0
2011-03-02 11:20:00,36.37,36.39,36.33,36.34,301900.0,17.8244,17.8342,17.8048,17.8097,301900.0
2011-03-02 11:30:00,36.34,36.35,36.25,36.27,285100.0,17.8097,17.8146,17.7656,17.7754,285100.0
2011-03-02 11:40:00,36.27,36.32,36.22,36.22,368100.0,17.7754,17.7999,17.7509,17.7509,368100.0
2011-03-02 11:50:00,36.23,36.25,36.18,36.18,253500.0,17.7558,17.7656,17.7313,17.7313,253500.0
2011-03-02 12:00:00,36.18,36.23,36.14,36.22,284200.0,17.7313,17.7558,17.7117,17.7509,284200.0
2011-03-02 12:10:00,36.22,36.24,36.18,36.21,244600.0,17.7509,17.7607,17.7313,17.746,244600.0
2011-03-02 12:20:00,36.21,36.27,36.2,36.27,161500.0,17.746,17.7754,17.7411,17.7754,161500.0
2011-03-02 12:30:00,36.26,36.43,36.25,36.41,272300.0,17.7705,17.8538,17.7656,17.844,272300.0
2011-03-02 12:40:00,36.4,36.41,36.35,36.41,156300.0,17.8391,17.844,17.8146,17.844,156300.0
2011-03-02 12:50:00,36.4,36.41,36.36,36.38,199600.0,17.8391,17.844,17.8195,17.8293,199600.0
2011-03-02 13:00:00,36.37,36.4,36.36,36.37,114900.0,17.8244,17.8391,17.8195,17.8244,114900.0
2011-03-02 13:10:00,36.37,36.4,36.35,36.38,200300.0,17.8244,17.8391,17.8146,17.8293,200300.0
2011-03-02 13:20:00,36.37,36.44,36.36,36.37,362000.0,17.8244,17.8587,17.8195,17.8244,362000.0
2011-03-02 13:30:00,36.37,36.39,36.35,36.36,282200.0,17.8244,17.8342,17.8146,17.8195,282200.0
2011-03-02 13:40:00,36.36,36.36,36.29,36.31,226600.0,17.8195,17.8195,17.7852,17.795,226600.0
2011-03-02 13:50:00,36.31,36.36,36.25,36.26,192500.0,17.795,17.8195,17.7656,17.7705,192500.0
2011-03-02 14:00:00,36.26,36.29,36.23,36.29,241200.0,17.7705,17.7852,17.7558,17.7852,241200.0
2011-03-02 14:10:00,36.29,36.35,36.28,36.3,229300.0,17.7852,17.8146,17.7803,17.7901,229300.0
2011-03-02 14:20:00,36.29,36.33,36.25,36.28,240600.0,17.7852,17.8048,17.7656,17.7803,240600.0
2011-03-02 14:30:00,36.28,36.38,36.26,36.34,262000.0,17.7803,17.8293,17.7705,17.8097,262000.0
2011-03-02 14:40:00,36.35,36.44,36.34,36.4,230800.0,17.8146,17.8587,17.8097,17.8391,230800.0
2011-03-02 14:50:00,36.39,36.44,36.37,36.39,230800.0,17.8342,17.8587,17.8244,17.8342,230800.0
2011-03-02 15:00:00,36.39,36.43,36.37,36.39,304600.0,17.8342,17.8538,17.8244,17.8342,304600.0
2011-03-02 15:10:00,36.39,36.39,36.32,36.32,257100.0,17.8342,17.8342,17.7999,17.7999,257100.0
2011-03-02 15:20:00,36.32,36.39,36.32,36.34,309200.0,17.7999,17.8342,17.7999,17.8097,309200.0
2011-03-02 15:30:00,36.35,36.39,36.33,36.38,366300.0,17.8146,17.8342,17.8048,17.8293,366300.0
2011-03-02 15:40:00,36.38,36.42,36.37,36.38,651100.0,17.8293,17.8489,17.8244,17.8293,651100.0
2011-03-02 15:50:00,36.38,36.4,36.27,36.32,1130000.0,17.8293,17.8391,17.7754,17.7999,1130000.0
2011-03-03 09:30:00,36.71,36.75,36.63,36.66,656900.0,17.991,18.0106,17.9518,17.9665,656900.0
2011-03-03 09:40:00,36.66,36.74,36.65,36.71,460300.0,17.9665,18.0057,17.9616,17.991,460300.0
2011-03-03 09:50:00,36.7,36.71,36.5,36.5,539400.0,17.9861,17.991,17.8881,17.8881,539400.0
2011-03-03 10:00:00,36.51,36.54,36.48,36.48,653300.0,17.893,17.9077,17.8783,17.8783,653300.0
2011-03-03 10:10:00,36.48,36.57,36.48,36.51,383600.0,17.8783,17.9224,17.8783,17.893,383600.0
2011-03-03 10:20:00,36.51,36.54,36.5,36.5,409300.0,17.893,17.9077,17.8881,17.8881,409300.0
2011-03-03 10:30:00,36.5,36.53,36.45,36.45,533400.0,17.8881,17.9028,17.8636,17.8636,533400.0
2011-03-03 10:40:00,36.45,36.55,36.45,36.54,742500.0,17.8636,17.9126,17.8636,17.9077,742500.0
2011-03-03 10:50:00,36.53,36.54,36.43,36.43,343400.0,17.9028,17.9077,17.8538,17.8538,343400.0
2011-03-03 11:00:00,36.43,36.48,36.4,36.4,511000.0,17.8538,17.8783,17.8391,17.8391,511000.0
2011-03-03 11:10:00,36.4,36.46,36.39,36.42,306300.0,17.8391,17.8685,17.8342,17.8489,306300.0
2011-03-03 11:20:00,36.41,36.42,36.31,36.32,334500.0,17.844,17.8489,17.795,17.7999,334500.0
2011-03-03 11:30:00,36.32,36.36,36.25,36.25,310700.0,17.7999,17.8195,17.7656,17.7656,310700.0
2011-03-03 11:40:00,36.25,36.3,36.22,36.27,365400.0,17.7656,17.7901,17.7509,17.7754,365400.0
2011-03-03 11:50:00,36.27,36.37,36.26,36.35,374100.0,17.7754,17.8244,17.7705,17.8146,374100.0
2011-03-03 12:00:00,36.35,36.42,36.35,36.4,183400.0,17.8146,17.8489,17.8146,17.8391,183400.0
2011-03-03 12:10:00,36.4,36.41,36.4,36.41,101900.0,17.8391,17.844,17.8391,17.844,101900.0
2011-03-03 12:20:00,36.41,36.44,36.39,36.4,229500.0,17.844,17.8587,17.8342,17.8391,229500.0
2011-03-03 12:30:00,36.4,36.44,36.38,36.44,140400.0,17.8391,17.8587,17.8293,17.8587,140400.0
2011-03-03 12:40:00,36.43,36.45,36.39,36.4,260100.0,17.8538,17.8636,17.8342,17.8391,260100.0
2011-03-03 12:50:00,36.4,36.43,36.39,36.39,158500.0,17.8391,17.8538,17.8342,17.8342,158500.0
2011-03-03 13:00:00,36.4,36.41,36.38,36.38,114900.0,17.8391,17.844,17.8293,17.8293,114900.0
2011-03-03 13:10:00,36.38,36.4,36.37,36.4,109400.0,17.8293,17.8391,17.8244,17.8391,109400.0
2011-03-03 13:20:00,36.4,36.41,36.37,36.37,193500.0,17.8391,17.844,17.8244,17.8244,193500.0
2011-03-03 13:30:00,36.37,36.38,36.34,36.35,185100.0,17.8244,17.8293,17.8097,17.8146,185100.0
2011-03-03 13:40:00,36.35,36.37,36.34,36.35,244400.0,17.8146,17.8244,17.8097,17.8146,244400.0
2011-03-03 13:50:00,36.35,36.36,36.32,36.35,227000.0,17.8146,17.8195,17.7999,17.8146,227000.0
2011-03-03 14:00:00,36.34,36.38,36.31,36.32,172700.0,17.8097,17.8293,17.795,17.7999,172700.0
2011-03-03 14:10:00,36.33,36.4,36.32,36.4,169600.0,17.8048,17.8391,17.7999,17.8391,169600.0
2011-03-03 14:20:00,36.4,36.4,36.34,36.34,221500.0,17.8391,17.8391,17.8097,17.8097,221500.0
2011-03-03 14:30:00,36.34,36.37,36.33,36.36,225500.0,17.8097,17.8244,17.8048,17.8195,225500.0
2011-03-03 14:40:00,36.36,36.37,36.36,36.37,109500.0,17.8195,17.8244,17.8195,17.8244,109500.0
2011-03-03 14:50:00,36.36,36.4,36.36,36.4,224700.0,17.8195,17.8391,17.8195,17.8391,224700.0
2011-03-03 15:00:00,36.4,36.4,36.33,36.34,428900.0,17.8391,17.8391,17.8048,17.8097,428900.0
2011-03-03 15:10:00,36.34,36.34,36.26,36.26,385100.0,17.8097,17.8097,17.7705,17.7705,385100.0
2011-03-03 15:20:00,36.26,36.3,36.24,36.27,425400.0,17.7705,17.7901,17.7607,17.7754,425400.0
2011-03-03 15:30:00,36.27,36.29,36.24,36.29,516200.0,17.7754,17.7852,17.7607,17.7852,516200.0
2011-03-03 15:40:00,36.29,36.34,36.28,36.34,470300.0,17.7852,17.8097,17.7803,17.8097,470300.0
2011-03-03 15:50:00,36.34,36.36,36.33,36.35,1105600.0,17.8097,17.8195,17.8048,17.8146,1105600.0
2011-03-04 09:30:00,36.31,36.45,36.2,36.4,532300.0,17.795,17.8636,17.7411,17.8391,532300.0
2011-03-04 09:40:00,36.4,36.48,36.36,36.46,362600.0,17.8391,17.8783,17.8195,17.8685,362600.0
2011-03-04 09:50:00,36.46,36.47,36.4,36.41,240400.0,17.8685,17.8734,17.8391,17.844,240400.0
2011-03-04 10:00:00,36.41,36.44,36.25,36.25,326100.0,17.844,17.8587,17.7656,17.7656,326100.0
2011-03-04 10:10:00,36.25,36.33,36.22,36.29,457500.0,17.7656,17.8048,17.7509,17.7852,457500.0
2011-03-04 10:20:00,36.3,36.32,36.25,36.29,304100.0,17.7901,17.7999,17.7656,17.7852,304100.0
2011-03-04 10:30:00,36.29,36.31,36.24,36.25,213200.0,17.7852,17.795,17.7607,17.7656,213200.0
2011-03-04 10:40:00,36.25,36.26,36.19,36.2,425400.0,17.7656,17.7705,17.7362,17.7411,425400.0
2011-03-04 10:50:00,36.2,36.21,36.17,36.19,417700.0,17.7411,17.746,17.7264,17.7362,417700.0
2011-03-04 11:00:00,36.19,36.2,36.14,36.16,213600.0,17.7362,17.7411,17.7117,17.7215,213600.0
2011-03-04 11:10:00,36.16,36.16,36.12,36.15,335400.0,17.7215,17.7215,17.7019,17.7166,335400.0
2011-03-04 11:20:00,36.15,36.18,36.13,36.15,359300.0,17.7166,17.7313,17.7068,17.7166,359300.0
2011-03-04 11:30:00,36.16,36.25,36.12,36.23,393500.0,17.7215,17.7656,17.7019,17.7558,393500.0
2011-03-04 11:40:00,36.24,36.27,36.23,36.25,212300.0,17.7607,17.7754,17.7558,17.7656,212300.0
2011-03-04 11:50:00,36.25,36.25,36.13,36.14,210700.0,17.7656,17.7656,17.7068,17.7117,210700.0
2011-03-04 12:00:00,36.14,36.16,36.11,36.13,264900.0,17.7117,17.7215,17.697,17.7068,264900.0
2011-03-04 12:10:00,36.12,36.13,36.04,36.13,361900.0,17.7019,17.7068,17.6627,17.7068,361900.0
2011-03-04 12:20:00,36.12,36.13,36.01,36.04,246200.0,17.7019,17.7068,17.6479,17.6627,246200.0
2011-03-04 12:30:00,36.04,36.05,35.98,36.03,317200.0,17.6627,17.6676,17.6332,17.6578,317200.0
2011-03-04 12:40:00,36.02,36.05,36.0,36.03,150100.0,17.6529,17.6676,17.643,17.6578,150100.0
2011-03-04 12:50:00,36.03,36.04,36.0,36.01,248200.0,17.6578,17.6627,17.643,17.6479,248200.0
2011-03-04 13:00:00,36.0,36.07,36.0,36.06,134000.0,17.643,17.6774,17.643,17.6725,134000.0
2011-03-04 13:10:00,36.06,36.06,36.01,36.03,222600.0,17.6725,17.6725,17.6479,17.6578,222600.0
2011-03-04 13:20:00,36.03,36.05,36.02,36.03,127500.0,17.6578,17.6676,17.6529,17.6578,127500.0
2011-03-04 13:30:00,36.04,36.08,36.03,36.06,106900.0,17.6627,17.6823,17.6578,17.6725,106900.0
2011-03-04 13:40:00,36.06,36.06,36.01,36.01,259200.0,17.6725,17.6725,17.6479,17.6479,259200.0
2011-03-04 13:50:00,36.02,36.07,36.01,36.05,263100.0,17.6529,17.6774,17.6479,17.6676,263100.0
2011-03-04 14:00:00,36.06,36.06,36.0,36.0,171700.0,17.6725,17.6725,17.643,17.643,171700.0
2011-03-04 14:10:00,36.0,36.02,36.0,36.01,153800.0,17.643,17.6529,17.643,17.6479,153800.0
2011-03-04 14:20:00,36.02,36.02,36.0,36.0,219700.0,17.6529,17.6529,17.643,17.643,219700.0
2011-03-04 14:30:00,36.01,36.02,36.0,36.02,265200.0,17.6479,17.6529,17.643,17.6529,265200.0
2011-03-04 14:40:00,36.02,36.02,36.0,36.01,268400.0,17.6529,17.6529,17.643,17.6479,268400.0
2011-03-04 14:50:00,36.01,36.01,36.0,36.0,161300.0,17.6479,17.6479,17.643,17.643,161300.0
2011-03-04 15:00:00,36.01,36.03,36.0,36.0,261400.0,17.6479,17.6578,17.643,17.643,261400.0
2011-03-04 15:10:00,36.0,36.02,35.96,35.97,429400.0,17.643,17.6529,17.6234,17.6283,429400.0
2011-03-04 15:20:00,35.97,35.98,35.9,35.91,422200.0,17.6283,17.6332,17.594,17.5989,422200.0
2011-03-04 15:30:00,35.91,35.91,35.85,35.87,484700.0,17.5989,17.5989,17.5695,17.5793,484700.0
2011-03-04 15:40:00,35.87,36.01,35.86,35.98,641100.0,17.5793,17.6479,17.5744,17.6332,641100.0
2011-03-04 15:50:00,35.99,36.08,35.98,36.06,1027200.0,17.6381,17.6823,17.6332,17.6725,1027200.0
2011-03-07 09:30:00,36.13,36.23,35.92,36.07,431100.0,17.7068,17.7558,17.6038,17.6774,431100.0
2011-03-07 09:40:00,36.06,36.11,35.97,36.1,206900.0,17.6725,17.697,17.6283,17.6921,206900.0
2011-03-07 09:50:00,36.11,36.17,36.07,36.17,245000.0,17.697,17.7264,17.6774,17.7264,245000.0
2011-03-07 10:00:00,36.17,36.19,36.12,36.14,295100.0,17.7264,17.7362,17.7019,17.7117,295100.0
2011-03-07 10:10:00,36.15,36.16,36.05,36.05,162700.0,17.7166,17.7215,17.6676,17.6676,162700.0
2011-03-07 10:20:00,36.05,36.18,36.02,36.18,195000.0,17.6676,17.7313,17.6529,17.7313,195000.0
2011-03-07 10:30:00,36.18,36.18,36.05,36.05,208900.0,17.7313,17.7313,17.6676,17.6676,208900.0
2011-03-07 10:40:00,36.06,36.08,36.01,36.08,248500.0,17.6725,17.6823,17.6479,17.6823,248500.0
2011-03-07 10:50:00,36.07,36.12,36.04,36.1,199100.0,17.6774,17.7019,17.6627,17.6921,199100.0
2011-03-07 11:00:00,36.1,36.11,36.02,36.09,306000.0,17.6921,17.697,17.6529,17.6872,306000.0
2011-03-07 11:10:00,36.09,36.11,36.03,36.07,221400.0,17.6872,17.697,17.6578,17.6774,221400.0
2011-03-07 11:20:00,36.07,36.11,36.06,36.1,256000.0,17.6774,17.697,17.6725,17.6921,256000.0
2011-03-07 11:30:00,36.09,36.2,36.09,36.18,260900.0,17.6872,17.7411,17.6872,17.7313,260900.0
2011-03-07 11:40:00,36.19,36.2,36.14,36.15,182400.0,17.7362,17.7411,17.7117,17.7166,182400.0
2011-03-07 11:50:00,36.14,36.21,36.14,36.2,301700.0,17.7117,17.746,17.7117,17.7411,301700.0
2011-03-07 12:00:00,36.2,36.2,36.14,36.16,268700.0,17.7411,17.7411,17.7117,17.7215,268700.0
2011-03-07 12:10:00,36.16,36.18,36.13,36.14,168700.0,17.7215,17.7313,17.7068,17.7117,168700.0
2011-03-07 12:20:00,36.14,36.17,36.12,36.13,230400.0,17.7117,17.7264,17.7019,17.7068,230400.0
2011-03-07 12:30:00,36.12,36.16,36.12,36.14,161600.0,17.7019,17.7215,17.7019,17.7117,161600.0
2011-03-07 12:40:00,36.15,36.2,36.12,36.17,224200.0,17.7166,17.7411,17.7019,17.7264,224200.0
2011-03-07 12:50:00,36.17,36.17,36.08,36.1,226300.0,17.7264,17.7264,17.6823,17.6921,226300.0
2011-03-07 13:00:00,36.1,36.11,36.06,36.09,308900.0,17.6921,17.697,17.6725,17.6872,308900.0
2011-03-07 13:10:00,36.09,36.11,36.06,36.09,352000.0,17.6872,17.697,17.6725,17.6872,352000.0
2011-03-07 13:20:00,36.09,36.1,36.07,36.07,226400.0,17.6872,17.6921,17.6774,17.6774,226400.0
2011-03-07 13:30:00,36.07,36.09,36.07,36.08,139900.0,17.6774,17.6872,17.6774,17.6823,139900.0
2011-03-07 13:40:00,36.08,36.09,36.03,36.06,153200.0,17.6823,17.6872,17.6578,17.6725,153200.0
2011-03-07 13:50:00,36.07,36.07,36.0,36.02,170900.0,17.6774,17.6774,17.643,17.6529,170900.0
2011-03-07 14:00:00,36.01,36.06,36.0,36.03,183100.0,17.6479,17.6725,17.643,17.6578,183100.0
2011-03-07 14:10:00,36.02,36.07,36.0,36.07,172500.0,17.6529,17.6774,17.643,17.6774,172500.0
2011-03-07 14:20:00,36.08,36.09,36.02,36.06,190800.0,17.6823,17.6872,17.6529,17.6725,190800.0
2011-03-07 14:30:00,36.05,36.09,36.04,36.08,141600.0,17.6676,17.6872,17.6627,17.6823,141600.0
2011-03-07 14:40:00,36.08,36.08,36.04,36.06,148500.0,17.6823,17.6823,17.6627,17.6725,148500.0
2011-03-07 14:50:00,36.07,36.08,36.03,36.05,101500.0,17.6774,17.6823,17.6578,17.6676,101500.0
2011-03-07 15:00:00,36.05,36.07,36.01,36.06,166800.0,17.6676,17.6774,17.6479,17.6725,166800.0
2011-03-07 15:10:00,36.07,36.11,36.06,36.1,190100.0,17.6774,17.697,17.6725,17.6921,190100.0
2011-03-07 15:20:00,36.1,36.11,36.05,36.11,179500.0,17.6921,17.697,17.6676,17.697,179500.0
2011-03-07 15:30:00,36.1,36.13,36.07,36.09,372500.0,17.6921,17.7068,17.6774,17.6872,372500.0
2011-03-07 15:40:00,36.09,36.1,36.04,36.06,394600.0,17.6872,17.6921,17.6627,17.6725,394600.0
2011-03-07 15:50:00,36.05,36.06,35.97,35.99,550800.0,17.6676,17.6725,17.6283,17.6381,550800.0
2011-03-08 09:30:00,36.1,36.19,36.04,36.05,530100.0,17.6921,17.7362,17.6627,17.6676,530100.0
2011-03-08 09:40:00,36.07,36.14,36.02,36.13,327500.0,17.6774,17.7117,17.6529,17.7068,327500.0
2011-03-08 09:50:00,36.13,36.21,36.12,36.2,289200.0,17.7068,17.746,17.7019,17.7411,289200.0
2011-03-08 10:00:00,36.2,36.25,36.19,36.22,316600.0,17.7411,17.7656,17.7362,17.7509,316600.0
2011-03-08 10:10:00,36.22,36.35,36.2,36.34,565500.0,17.7509,17.8146,17.7411,17.8097,565500.0
2011-03-08 10:20:00,36.34,36.36,36.29,36.33,262300.0,17.8097,17.8195,17.7852,17.8048,262300.0
2011-03-08 10:30:00,36.33,36.34,36.29,36.31,512100.0,17.8048,17.8097,17.7852,17.795,512100.0
2011-03-08 10:40:00,36.3,36.4,36.27,36.39,500500.0,17.7901,17.8391,17.7754,17.8342,500500.0
2011-03-08 10:50:00,36.39,36.4,36.31,36.34,204400.0,17.8342,17.8391,17.795,17.8097,204400.0
2011-03-08 11:00:00,36.33,36.34,36.3,36.32,189600.0,17.8048,17.8097,17.7901,17.7999,189600.0
2011-03-08 11:10:00,36.31,36.39,36.29,36.36,268300.0,17.795,17.8342,17.7852,17.8195,268300.0
2011-03-08 11:20:00,36.37,36.44,36.35,36.41,311800.0,17.8244,17.8587,17.8146,17.844,311800.0
2011-03-08 11:30:00,36.41,36.43,36.39,36.39,228900.0,17.844,17.8538,17.8342,17.8342,228900.0
2011-03-08 11:40:00,36.39,36.45,36.39,36.43,272200.0,17.8342,17.8636,17.8342,17.8538,272200.0
2011-03-08 11:50:00,36.44,36.52,36.44,36.51,333400.0,17.8587,17.8979,17.8587,17.893,333400.0
2011-03-08 12:00:00,36.52,36.59,36.51,36.56,387500.0,17.8979,17.9322,17.893,17.9175,387500.0
2011-03-08 12:10:00,36.56,36.58,36.5,36.57,436800.0,17.9175,17.9273,17.8881,17.9224,436800.0
2011-03-08 12:20:00,36.57,36.57,36.52,36.52,157100.0,17.9224,17.9224,17.8979,17.8979,157100.0
2011-03-08 12:30:00,36.52,36.53,36.47,36.47,182200.0,17.8979,17.9028,17.8734,17.8734,182200.0
2011-03-08 12:40:00,36.47,36.48,36.36,36.36,293500.0,17.8734,17.8783,17.8195,17.8195,293500.0
2011-03-08 12:50:00,36.37,36.38,36.34,36.35,222800.0,17.8244,17.8293,17.8097,17.8146,222800.0
2011-03-08 13:00:00,36.36,36.38,36.35,36.35,99800.0,17.8195,17.8293,17.8146,17.8146,99800.0
2011-03-08 13:10:00,36.36,36.43,36.35,36.38,197000.0,17.8195,17.8538,17.8146,17.8293,197000.0
2011-03-08 13:20:00,36.38,36.43,36.38,36.43,90900.0,17.8293,17.8538,17.8293,17.8538,90900.0
2011-03-08 13:30:00,36.43,36.47,36.41,36.45,86400.0,17.8538,17.8734,17.844,17.8636,86400.0
2011-03-08 13:40:00,36.46,36.46,36.39,36.4,121500.0,17.8685,17.8685,17.8342,17.8391,121500.0
2011-03-08 13:50:00,36.4,36.41,36.37,36.39,145500.0,17.8391,17.844,17.8244,17.8342,145500.0
2011-03-08 14:00:00,36.4,36.41,36.34,36.37,208000.0,17.8391,17.844,17.8097,17.8244,208000.0
2011-03-08 14:10:00,36.37,36.4,36.36,36.4,111100.0,17.8244,17.8391,17.8195,17.8391,111100.0
2011-03-08 14:20:00,36.4,36.41,36.33,36.34,915300.0,17.8391,17.844,17.8048,17.8097,915300.0
2011-03-08 14:30:00,36.34,36.38,36.34,36.36,461800.0,17.8097,17.8293,17.8097,17.8195,461800.0
2011-03-08 14:40:00,36.36,36.43,36.34,36.43,558100.0,17.8195,17.8538,17.8097,17.8538,558100.0
2011-03-08 14:50:00,36.42,36.46,36.41,36.45,203000.0,17.8489,17.8685,17.844,17.8636,203000.0
2011-03-08 15:00:00,36.45,36.49,36.44,36.49,271300.0,17.8636,17.8832,17.8587,17.8832,271300.0
2011-03-08 15:10:00,36.48,36.56,36.48,36.55,299400.0,17.8783,17.9175,17.8783,17.9126,299400.0
2011-03-08 15:20:00,36.54,36.56,36.47,36.5,362500.0,17.9077,17.9175,17.8734,17.8881,362500.0
2011-03-08 15:30:00,36.5,36.54,36.46,36.53,466700.0,17.8881,17.9077,17.8685,17.9028,466700.0
2011-03-08 15:40:00,36.53,36.55,36.49,36.5,537200.0,17.9028,17.9126,17.8832,17.8881,537200.0
2011-03-08 15:50:00,36.51,36.53,36.47,36.49,1224900.0,17.893,17.9028,17.8734,17.8832,1224900.0
2011-03-09 09:30:00,36.28,36.5,36.25,36.39,399800.0,17.7803,17.8881,17.7656,17.8342,399800.0
2011-03-09 09:40:00,36.39,36.41,36.3,36.38,282000.0,17.8342,17.844,17.7901,17.8293,282000.0
2011-03-09 09:50:00,36.37,36.42,36.33,36.36,177500.0,17.8244,17.8489,17.8048,17.8195,177500.0
2011-03-09 10:00:00,36.35,36.43,36.32,36.42,366400.0,17.8146,17.8538,17.7999,17.8489,366400.0
2011-03-09 10:10:00,36.42,36.58,36.4,36.52,375100.0,17.8489,17.9273,17.8391,17.8979,375100.0
2011-03-09 10:20:00,36.52,36.55,36.49,36.54,187500.0,17.8979,17.9126,17.8832,17.9077,187500.0
2011-03-09 10:30:00,36.54,36.55,36.46,36.49,161900.0,17.9077,17.9126,17.8685,17.8832,161900.0
2011-03-09 10:40:00,36.48,36.49,36.42,36.49,172700.0,17.8783,17.8832,17.8489,17.8832,172700.0
2011-03-09 10:50:00,36.49,36.49,36.33,36.37,391500.0,17.8832,17.8832,17.8048,17.8244,391500.0
2011-03-09 11:00:00,36.37,36.41,36.33,36.39,267400.0,17.8244,17.844,17.8048,17.8342,267400.0
2011-03-09 11:10:00,36.39,36.48,36.37,36.46,224600.0,17.8342,17.8783,17.8244,17.8685,224600.0
2011-03-09 11:20:00,36.47,36.47,36.42,36.44,312700.0,17.8734,17.8734,17.8489,17.8587,312700.0
2011-03-09 11:30:00,36.44,36.49,36.38,36.48,249700.0,17.8587,17.8832,17.8293,17.8783,249700.0
2011-03-09 11:40:00,36.48,36.51,36.46,36.51,88700.0,17.8783,17.893,17.8685,17.893,88700.0
2011-03-09 11:50:00,36.51,36.54,36.45,36.52,220300.0,17.893,17.9077,17.8636,17.8979,220300.0
2011-03-09 12:00:00,36.51,36.6,36.5,36.57,158900.0,17.893,17.9371,17.8881,17.9224,158900.0
2011-03-09 12:10:00,36.57,36.58,36.53,36.56,104500.0,17.9224,17.9273,17.9028,17.9175,104500.0
2011-03-09 12:20:00,36.56,36.58,36.47,36.48,171600.0,17.9175,17.9273,17.8734,17.8783,171600.0
2011-03-09 12:30:00,36.47,36.52,36.45,36.51,109500.0,17.8734,17.8979,17.8636,17.893,109500.0
2011-03-09 12:40:00,36.51,36.56,36.47,36.56,159300.0,17.893,17.9175,17.8734,17.9175,159300.0
2011-03-09 12:50:00,36.56,36.6,36.56,36.58,199000.0,17.9175,17.9371,17.9175,17.9273,199000.0
2011-03-09 13:00:00,36.57,36.59,36.51,36.53,93700.0,17.9224,17.9322,17.893,17.9028,93700.0
2011-03-09 13:10:00,36.53,36.55,36.51,36.55,100700.0,17.9028,17.9126,17.893,17.9126,100700.0
2011-03-09 13:20:00,36.55,36.55,36.52,36.53,356600.0,17.9126,17.9126,17.8979,17.9028,356600.0
2011-03-09 13:30:00,36.53,36.54,36.49,36.5,199600.0,17.9028,17.9077,17.8832,17.8881,199600.0
2011-03-09 13:40:00,36.5,36.5,36.45,36.5,352800.0,17.8881,17.8881,17.8636,17.8881,352800.0
2011-03-09 13:50:00,36.5,36.52,36.48,36.51,206300.0,17.8881,17.8979,17.8783,17.893,206300.0
2011-03-09 14:00:00,36.51,36.55,36.51,36.55,443000.0,17.893,17.9126,17.893,17.9126,443000.0
2011-03-09 14:10:00,36.55,36.58,36.53,36.56,383300.0,17.9126,17.9273,17.9028,17.9175,383300.0
2011-03-09 14:20:00,36.57,36.59,36.55,36.58,217900.0,17.9224,17.9322,17.9126,17.9273,217900.0
2011-03-09 14:30:00,36.58,36.58,36.55,36.55,128400.0,17.9273,17.9273,17.9126,17.9126,128400.0
2011-03-09 14:40:00,36.55,36.59,36.55,36.58,144200.0,17.9126,17.9322,17.9126,17.9273,144200.0
2011-03-09 14:50:00,36.58,36.62,36.58,36.61,239300.0,17.9273,17.9469,17.9273,17.942,239300.0
2011-03-09 15:00:00,36.61,36.61,36.59,36.6,165900.0,17.942,17.942,17.9322,17.9371,165900.0
2011-03-09 15:10:00,36.61,36.63,36.59,36.61,199200.0,17.942,17.9518,17.9322,17.942,199200.0
2011-03-09 15:20:00,36.62,36.63,36.59,36.6,140400.0,17.9469,17.9518,17.9322,17.9371,140400.0
2011-03-09 15:30:00,36.6,36.61,36.55,36.57,234300.0,17.9371,17.942,17.9126,17.9224,234300.0
2011-03-09 15:40:00,36.58,36.63,36.56,36.62,455200.0,17.9273,17.9518,17.9175,17.9469,455200.0
2011-03-09 15:50:00,36.62,36.65,36.58,36.64,814400.0,17.9469,17.9616,17.9273,17.9567,814400.0
2011-03-10 09:30:00,36.32,36.56,36.26,36.49,840300.0,17.7999,17.9175,17.7705,17.8832,840300.0
2011-03-10 09:40:00,36.49,36.52,36.39,36.47,544900.0,17.8832,17.8979,17.8342,17.8734,544900.0
2011-03-10 09:50:00,36.48,36.53,36.45,36.51,425300.0,17.8783,17.9028,17.8636,17.893,425300.0
2011-03-10 10:00:00,36.51,36.52,36.34,36.36,603400.0,17.893,17.8979,17.8097,17.8195,603400.0
2011-03-10 10:10:00,36.35,36.42,36.3,36.36,280400.0,17.8146,17.8489,17.7901,17.8195,280400.0
2011-03-10 10:20:00,36.35,36.43,36.33,36.35,262400.0,17.8146,17.8538,17.8048,17.8146,262400.0
2011-03-10 10:30:00,36.35,36.4,36.33,36.38,348100.0,17.8146,17.8391,17.8048,17.8293,348100.0
2011-03-10 10:40:00,36.39,36.44,36.35,36.35,334400.0,17.8342,17.8587,17.8146,17.8146,334400.0
2011-03-10 10:50:00,36.36,36.38,36.3,36.32,289400.0,17.8195,17.8293,17.7901,17.7999,289400.0
2011-03-10 11:00:00,36.32,36.34,36.27,36.28,299800.0,17.7999,17.8097,17.7754,17.7803,299800.0
2011-03-10 11:10:00,36.27,36.33,36.24,36.3,382900.0,17.7754,17.8048,17.7607,17.7901,382900.0
2011-03-10 11:20:00,36.3,36.34,36.29,36.34,271900.0,17.7901,17.8097,17.7852,17.8097,271900.0
2011-03-10 11:30:00,36.33,36.35,36.3,36.34,204000.0,17.8048,17.8146,17.7901,17.8097,204000.0
2011-03-10 11:40:00,36.34,36.36,36.31,36.36,240200.0,17.8097,17.8195,17.795,17.8195,240200.0
2011-03-10 11:50:00,36.36,36.39,36.35,36.38,248700.0,17.8195,17.8342,17.8146,17.8293,248700.0
2011-03-10 12:00:00,36.38,36.4,36.34,36.36,305700.0,17.8293,17.8391,17.8097,17.8195,305700.0
2011-03-10 12:10:00,36.36,36.4,36.35,36.38,198600.0,17.8195,17.8391,17.8146,17.8293,198600.0
2011-03-10 12:20:00,36.37,36.4,36.35,36.39,233900.0,17.8244,17.8391,17.8146,17.8342,233900.0
2011-03-10 12:30:00,36.39,36.4,36.36,36.4,131700.0,17.8342,17.8391,17.8195,17.8391,131700.0
2011-03-10 12:40:00,36.4,36.4,36.36,36.39,134000.0,17.8391,17.8391,17.8195,17.8342,134000.0
2011-03-10 12:50:00,36.38,36.43,36.38,36.42,187000.0,17.8293,17.8538,17.8293,17.8489,187000.0
2011-03-10 13:00:00,36.42,36.46,36.4,36.4,216400.0,17.8489,17.8685,17.8391,17.8391,216400.0
2011-03-10 13:10:00,36.4,36.44,36.4,36.43,157800.0,17.8391,17.8587,17.8391,17.8538,157800.0
2011-03-10 13:20:00,36.43,36.43,36.34,36.35,296100.0,17.8538,17.8538,17.8097,17.8146,296100.0
2011-03-10 13:30:00,36.35,36.35,36.18,36.18,596100.0,17.8146,17.8146,17.7313,17.7313,596100.0
2011-03-10 13:40:00,36.18,36.31,36.17,36.3,743100.0,17.7313,17.795,17.7264,17.7901,743100.0
2011-03-10 13:50:00,36.31,36.34,36.26,36.29,246600.0,17.795,17.8097,17.7705,17.7852,246600.0
2011-03-10 14:00:00,36.29,36.33,36.27,36.32,212700.0,17.7852,17.8048,17.7754,17.7999,212700.0
2011-03-10 14:10:00,36.32,36.34,36.26,36.33,354400.0,17.7999,17.8097,17.7705,17.8048,354400.0
2011-03-10 14:20:00,36.33,36.34,36.31,36.31,113000.0,17.8048,17.8097,17.795,17.795,113000.0
2011-03-10 14:30:00,36.31,36.38,36.31,36.36,181600.0,17.795,17.8293,17.795,17.8195,181600.0
2011-03-10 14:40:00,36.36,36.37,36.3,36.3,142100.0,17.8195,17.8244,17.7901,17.7901,142100.0
2011-03-10 14:50:00,36.3,36.35,36.3,36.34,309500.0,17.7901,17.8146,17.7901,17.8097,309500.0
2011-03-10 15:00:00,36.34,36.38,36.32,36.38,447800.0,17.8097,17.8293,17.7999,17.8293,447800.0
2011-03-10 15:10:00,36.38,36.38,36.33,36.34,497300.0,17.8293,17.8293,17.8048,17.8097,497300.0
2011-03-10 15:20:00,36.34,36.38,36.32,36.32,282500.0,17.8097,17.8293,17.7999,17.7999,282500.0
2011-03-10 15:30:00,36.32,36.39,36.32,36.37,362200.0,17.7999,17.8342,17.7999,17.8244,362200.0
2011-03-10 15:40:00,36.38,36.42,36.36,36.36,495700.0,17.8293,17.8489,17.8195,17.8195,495700.0
2011-03-10 15:50:00,36.36,36.42,36.31,36.4,931800.0,17.8195,17.8489,17.795,17.8391,931800.0
2011-03-11 09:30:00,36.13,36.38,36.13,36.24,838000.0,17.7068,17.8293,17.7068,17.7607,838000.0
2011-03-11 09:40:00,36.24,36.25,36.1,36.1,588600.0,17.7607,17.7656,17.6921,17.6921,588600.0
2011-03-11 09:50:00,36.11,36.2,36.07,36.11,606200.0,17.697,17.7411,17.6774,17.697,606200.0
2011-03-11 10:00:00,36.1,36.12,36.02,36.04,403700.0,17.6921,17.7019,17.6529,17.6627,403700.0
2011-03-11 10:10:00,36.03,36.16,36.03,36.13,250600.0,17.6578,17.7215,17.6578,17.7068,250600.0
2011-03-11 10:20:00,36.12,36.15,36.03,36.04,375300.0,17.7019,17.7166,17.6578,17.6627,375300.0
2011-03-11 10:30:00,36.04,36.08,36.0,36.01,409200.0,17.6627,17.6823,17.643,17.6479,409200.0
2011-03-11 10:40:00,36.01,36.03,35.95,35.97,482400.0,17.6479,17.6578,17.6185,17.6283,482400.0
2011-03-11 10:50:00,35.96,35.98,35.93,35.95,423300.0,17.6234,17.6332,17.6087,17.6185,423300.0
2011-03-11 11:00:00,35.95,35.96,35.82,35.83,576500.0,17.6185,17.6234,17.5548,17.5597,576500.0
2011-03-11 11:10:00,35.83,35.83,35.7,35.7,790000.0,17.5597,17.5597,17.496,17.496,790000.0
2011-03-11 11:20:00,35.7,35.75,35.66,35.67,460400.0,17.496,17.5205,17.4764,17.4813,460400.0
2011-03-11 11:30:00,35.67,35.82,35.65,35.8,367700.0,17.4813,17.5548,17.4715,17.545,367700.0
2011-03-11 11:40:00,35.8,35.88,35.78,35.85,265100.0,17.545,17.5842,17.5352,17.5695,265100.0
2011-03-11 11:50:00,35.85,35.94,35.83,35.91,327500.0,17.5695,17.6136,17.5597,17.5989,327500.0
2011-03-11 12:00:00,35.9,35.91,35.86,35.89,189700.0,17.594,17.5989,17.5744,17.5891,189700.0
2011-03-11 12:10:00,35.89,35.95,35.89,35.94,190900.0,17.5891,17.6185,17.5891,17.6136,190900.0
2011-03-11 12:20:00,35.94,36.0,35.94,35.94,199500.0,17.6136,17.643,17.6136,17.6136,199500.0
2011-03-11 12:30:00,35.94,35.96,35.91,35.96,147500.0,17.6136,17.6234,17.5989,17.6234,147500.0
2011-03-11 12:40:00,35.95,35.98,35.94,35.98,167200.0,17.6185,17.6332,17.6136,17.6332,167200.0
2011-03-11 12:50:00,35.98,36.0,35.93,35.93,293700.0,17.6332,17.643,17.6087,17.6087,293700.0
2011-03-11 13:00:00,35.93,35.94,35.88,35.9,238600.0,17.6087,17.6136,17.5842,17.594,238600.0
2011-03-11 13:10:00,35.9,35.91,35.83,35.87,197200.0,17.594,17.5989,17.5597,17.5793,197200.0
2011-03-11 13:20:00,35.87,35.93,35.85,35.93,256700.0,17.5793,17.6087,17.5695,17.6087,256700.0
2011-03-11 13:30:00,35.93,35.93,35.9,35.91,218700.0,17.6087,17.6087,17.594,17.5989,218700.0
2011-03-11 13:40:00,35.92,35.95,35.9,35.9,284700.0,17.6038,17.6185,17.594,17.594,284700.0
2011-03-11 13:50:00,35.91,35.91,35.85,35.87,131400.0,17.5989,17.5989,17.5695,17.5793,131400.0
2011-03-11 14:00:00,35.87,35.87,35.8,35.8,383200.0,17.5793,17.5793,17.545,17.545,383200.0
2011-03-11 14:10:00,35.8,35.87,35.79,35.87,496400.0,17.545,17.5793,17.5401,17.5793,496400.0
2011-03-11 14:20:00,35.87,35.87,35.8,35.8,279300.0,17.5793,17.5793,17.545,17.545,279300.0
2011-03-11 14:30:00,35.8,35.84,35.79,35.79,280000.0,17.545,17.5646,17.5401,17.5401,280000.0
2011-03-11 14:40:00,35.8,35.83,35.79,35.8,259000.0,17.545,17.5597,17.5401,17.545,259000.0
2011-03-11 14:50:00,35.81,35.81,35.75,35.75,382200.0,17.5499,17.5499,17.5205,17.5205,382200.0
2011-03-11 15:00:00,35.75,35.87,35.75,35.83,506000.0,17.5205,17.5793,17.5205,17.5597,506000.0
2011-03-11 15:10:00,35.82,35.83,35.79,35.81,233200.0,17.5548,17.5597,17.5401,17.5499,233200.0
2011-03-11 15:20:00,35.8,35.83,35.8,35.82,423000.0,17.545,17.5597,17.545,17.5548,423000.0
2011-03-11 15:30:00,35.81,35.82,35.75,35.77,591200.0,17.5499,17.5548,17.5205,17.5303,591200.0
2011-03-11 15:40:00,35.77,35.83,35.75,35.81,982300.0,17.5303,17.5597,17.5205,17.5499,982300.0
2011-03-11 15:50:00,35.8,35.85,35.8,35.84,1156400.0,17.545,17.5695,17.545,17.5646,1156400.0
2011-03-14 09:30:00,35.74,35.74,35.43,35.45,810200.0,17.5156,17.5156,17.3637,17.3735,810200.0
2011-03-14 09:40:00,35.45,35.49,35.36,35.38,598700.0,17.3735,17.3931,17.3294,17.3392,598700.0
2011-03-14 09:50:00,35.38,35.49,35.36,35.48,565400.0,17.3392,17.3931,17.3294,17.3882,565400.0
2011-03-14 10:00:00,35.49,35.59,35.44,35.44,458200.0,17.3931,17.4421,17.3686,17.3686,458200.0
2011-03-14 10:10:00,35.44,35.49,35.35,35.46,504200.0,17.3686,17.3931,17.3245,17.3784,504200.0
2011-03-14 10:20:00,35.45,35.52,35.42,35.51,431600.0,17.3735,17.4078,17.3588,17.4029,431600.0
2011-03-14 10:30:00,35.51,35.51,35.38,35.41,521500.0,17.4029,17.4029,17.3392,17.3539,521500.0
2011-03-14 10:40:00,35.41,35.45,35.36,35.43,397500.0,17.3539,17.3735,17.3294,17.3637,397500.0
2011-03-14 10:50:00,35.42,35.43,35.28,35.3,616600.0,17.3588,17.3637,17.2902,17.3,616600.0
2011-03-14 11:00:00,35.29,35.31,35.17,35.18,1015900.0,17.2951,17.3049,17.2363,17.2412,1015900.0
2011-03-14 11:10:00,35.18,35.22,35.03,35.1,1350300.0,17.2412,17.2608,17.1677,17.202,1350300.0
2011-03-14 11:20:00,35.1,35.14,35.07,35.07,966700.0,17.202,17.2216,17.1873,17.1873,966700.0
2011-03-14 11:30:00,35.08,35.09,35.01,35.08,720800.0,17.1922,17.1971,17.1579,17.1922,720800.0
2011-03-14 11:40:00,35.08,35.2,35.08,35.16,663100.0,17.1922,17.251,17.1922,17.2314,663100.0
2011-03-14 11:50:00,35.16,35.17,35.08,35.09,741800.0,17.2314,17.2363,17.1922,17.1971,741800.0
2011-03-14 12:00:00,35.08,35.1,35.07,35.08,330200.0,17.1922,17.202,17.1873,17.1922,330200.0
2011-03-14 12:10:00,35.09,35.09,35.05,35.05,385300.0,17.1971,17.1971,17.1775,17.1775,385300.0
2011-03-14 12:20:00,35.05,35.08,35.02,35.03,439700.0,17.1775,17.1922,17.1628,17.1677,439700.0
2011-03-14 12:30:00,35.03,35.04,34.94,34.94,1184200.0,17.1677,17.1726,17.1236,17.1236,1184200.0
2011-03-14 12:40:00,34.94,34.99,34.91,34.97,551200.0,17.1236,17.1481,17.1089,17.1383,551200.0
2011-03-14 12:50:00,34.97,34.98,34.92,34.97,223200.0,17.1383,17.1432,17.1138,17.1383,223200.0
2011-03-14 13:00:00,34.98,35.04,34.97,35.02,338800.0,17.1432,17.1726,17.1383,17.1628,338800.0
2011-03-14 13:10:00,35.02,35.08,35.02,35.07,290300.0,17.1628,17.1922,17.1628,17.1873,290300.0
2011-03-14 13:20:00,35.07,35.11,35.03,35.04,298500.0,17.1873,17.2069,17.1677,17.1726,298500.0
2011-03-14 13:30:00,35.03,35.05,35.0,35.01,245100.0,17.1677,17.1775,17.153,17.1579,245100.0
2011-03-14 13:40:00,35.01,35.05,35.01,35.04,265500.0,17.1579,17.1775,17.1579,17.1726,265500.0
2011-03-14 13:50:00,35.03,35.07,35.0,35.01,472600.0,17.1677,17.1873,17.153,17.1579,472600.0
2011-03-14 14:00:00,35.01,35.08,35.0,35.07,294000.0,17.1579,17.1922,17.153,17.1873,294000.0
2011-03-14 14:10:00,35.06,35.11,35.06,35.11,346500.0,17.1824,17.2069,17.1824,17.2069,346500.0
2011-03-14 14:20:00,35.1,35.16,35.1,35.13,311000.0,17.202,17.2314,17.202,17.2167,311000.0
2011-03-14 14:30:00,35.13,35.13,35.08,35.09,283300.0,17.2167,17.2167,17.1922,17.1971,283300.0
2011-03-14 14:40:00,35.08,35.15,35.08,35.13,322300.0,17.1922,17.2265,17.1922,17.2167,322300.0
2011-03-14 14:50:00,35.13,35.14,35.06,35.1,612000.0,17.2167,17.2216,17.1824,17.202,612000.0
2011-03-14 15:00:00,35.09,35.1,35.05,35.1,501400.0,17.1971,17.202,17.1775,17.202,501400.0
2011-03-14 15:10:00,35.08,35.14,35.08,35.11,301800.0,17.1922,17.2216,17.1922,17.2069,301800.0
2011-03-14 15:20:00,35.11,35.11,35.05,35.06,438200.0,17.2069,17.2069,17.1775,17.1824,438200.0
2011-03-14 15:30:00,35.07,35.12,35.05,35.08,511700.0,17.1873,17.2118,17.1775,17.1922,511700.0
2011-03-14 15:40:00,35.08,35.2,35.08,35.16,1320400.0,17.1922,17.251,17.1922,17.2314,1320400.0
2011-03-14 15:50:00,35.17,35.21,35.15,35.19,1432400.0,17.2363,17.2559,17.2265,17.2461,1432400.0
2011-03-15 09:30:00,34.38,34.7,33.36,34.16,3510000.0,16.8491,17.0059,16.3492,16.7413,3510000.0
2011-03-15 09:40:00,34.16,34.55,34.15,34.51,1163900.0,16.7413,16.9324,16.7364,16.9128,1163900.0
2011-03-15 09:50:00,34.5,34.62,34.31,34.5,1044900.0,16.9079,16.9667,16.8148,16.9079,1044900.0
2011-03-15 10:00:00,34.5,34.6,34.41,34.47,912800.0,16.9079,16.9569,16.8638,16.8932,912800.0
2011-03-15 10:10:00,34.47,34.53,34.46,34.48,536200.0,16.8932,16.9226,16.8883,16.8981,536200.0
2011-03-15 10:20:00,34.48,34.67,34.47,34.66,360700.0,16.8981,16.9912,16.8932,16.9863,360700.0
2011-03-15 10:30:00,34.66,34.71,34.61,34.69,498600.0,16.9863,17.0108,16.9618,17.001,498600.0
2011-03-15 10:40:00,34.7,34.77,34.68,34.76,368000.0,17.0059,17.0402,16.9961,17.0353,368000.0
2011-03-15 10:50:00,34.76,34.83,34.7,34.83,580100.0,17.0353,17.0696,17.0059,17.0696,580100.0
2011-03-15 11:00:00,34.82,34.84,34.61,34.84,688900.0,17.0647,17.0746,16.9618,17.0746,688900.0
2011-03-15 11:10:00,34.84,34.87,34.81,34.87,278400.0,17.0746,17.0893,17.0598,17.0893,278400.0
2011-03-15 11:20:00,34.87,34.87,34.78,34.81,267400.0,17.0893,17.0893,17.0451,17.0598,267400.0
2011-03-15 11:30:00,34.82,34.85,34.8,34.81,193800.0,17.0647,17.0795,17.0549,17.0598,193800.0
2011-03-15 11:40:00,34.8,34.89,34.79,34.85,291400.0,17.0549,17.0991,17.05,17.0795,291400.0
2011-03-15 11:50:00,34.85,34.86,34.79,34.82,174200.0,17.0795,17.0844,17.05,17.0647,174200.0
2011-03-15 12:00:00,34.82,34.97,34.8,34.97,250800.0,17.0647,17.1383,17.0549,17.1383,250800.0
2011-03-15 12:10:00,34.97,34.98,34.85,34.87,201900.0,17.1383,17.1432,17.0795,17.0893,201900.0
2011-03-15 12:20:00,34.87,34.91,34.84,34.87,295100.0,17.0893,17.1089,17.0746,17.0893,295100.0
2011-03-15 12:30:00,34.87,34.87,34.63,34.64,704800.0,17.0893,17.0893,16.9716,16.9765,704800.0
2011-03-15 12:40:00,34.64,34.64,34.52,34.57,650900.0,16.9765,16.9765,16.9177,16.9422,650900.0
2011-03-15 12:50:00,34.58,34.69,34.58,34.68,179500.0,16.9471,17.001,16.9471,16.9961,179500.0
2011-03-15 13:00:00,34.68,34.72,34.65,34.65,213200.0,16.9961,17.0157,16.9814,16.9814,213200.0
2011-03-15 13:10:00,34.65,34.66,34.6,34.63,239600.0,16.9814,16.9863,16.9569,16.9716,239600.0
2011-03-15 13:20:00,34.63,34.68,34.62,34.65,211200.0,16.9716,16.9961,16.9667,16.9814,211200.0
2011-03-15 13:30:00,34.65,34.69,34.65,34.69,187200.0,16.9814,17.001,16.9814,17.001,187200.0
2011-03-15 13:40:00,34.69,34.73,34.65,34.68,187100.0,17.001,17.0206,16.9814,16.9961,187100.0
2011-03-15 13:50:00,34.69,34.74,34.68,34.73,153400.0,17.001,17.0255,16.9961,17.0206,153400.0
2011-03-15 14:00:00,34.73,34.75,34.7,34.71,202600.0,17.0206,17.0304,17.0059,17.0108,202600.0
2011-03-15 14:10:00,34.71,34.76,34.62,34.63,276800.0,17.0108,17.0353,16.9667,16.9716,276800.0
2011-03-15 14:20:00,34.64,34.85,34.64,34.83,295800.0,16.9765,17.0795,16.9765,17.0696,295800.0
2011-03-15 14:30:00,34.83,34.87,34.8,34.82,240200.0,17.0696,17.0893,17.0549,17.0647,240200.0
2011-03-15 14:40:00,34.82,34.9,34.82,34.89,204000.0,17.0647,17.104,17.0647,17.0991,204000.0
2011-03-15 14:50:00,34.89,34.89,34.83,34.84,290000.0,17.0991,17.0991,17.0696,17.0746,290000.0
2011-03-15 15:00:00,34.85,34.93,34.83,34.85,257200.0,17.0795,17.1187,17.0696,17.0795,257200.0
2011-03-15 15:10:00,34.85,34.88,34.76,34.84,354700.0,17.0795,17.0942,17.0353,17.0746,354700.0
2011-03-15 15:20:00,34.85,34.96,34.84,34.95,472500.0,17.0795,17.1334,17.0746,17.1285,472500.0
2011-03-15 15:30:00,34.95,34.95,34.87,34.93,497500.0,17.1285,17.1285,17.0893,17.1187,497500.0
2011-03-15 15:40:00,34.92,35.0,34.88,34.92,788200.0,17.1138,17.153,17.0942,17.1138,788200.0
2011-03-15 15:50:00,34.91,34.96,34.85,34.86,978900.0,17.1089,17.1334,17.0795,17.0844,978900.0
2011-03-16 09:30:00,34.86,34.86,34.67,34.68,1124900.0,17.0844,17.0844,16.9912,16.9961,1124900.0
2011-03-16 09:40:00,34.68,34.69,34.51,34.53,683900.0,16.9961,17.001,16.9128,16.9226,683900.0
2011-03-16 09:50:00,34.54,34.61,34.53,34.59,411300.0,16.9275,16.9618,16.9226,16.952,411300.0
2011-03-16 10:00:00,34.6,34.74,34.58,34.71,356100.0,16.9569,17.0255,16.9471,17.0108,356100.0
2011-03-16 10:10:00,34.71,34.73,34.63,34.67,299700.0,17.0108,17.0206,16.9716,16.9912,299700.0
2011-03-16 10:20:00,34.66,34.76,34.64,34.73,253400.0,16.9863,17.0353,16.9765,17.0206,253400.0
2011-03-16 10:30:00,34.73,34.83,34.72,34.82,332200.0,17.0206,17.0696,17.0157,17.0647,332200.0
2011-03-16 10:40:00,34.81,34.91,34.78,34.9,440100.0,17.0598,17.1089,17.0451,17.104,440100.0
2011-03-16 10:50:00,34.9,34.91,34.73,34.74,452200.0,17.104,17.1089,17.0206,17.0255,452200.0
2011-03-16 11:00:00,34.73,34.73,34.5,34.67,1284700.0,17.0206,17.0206,16.9079,16.9912,1284700.0
2011-03-16 11:10:00,34.67,34.73,34.59,34.66,619400.0,16.9912,17.0206,16.952,16.9863,619400.0
2011-03-16 11:20:00,34.66,34.67,34.58,34.63,385800.0,16.9863,16.9912,16.9471,16.9716,385800.0
2011-03-16 11:30:00,34.64,34.72,34.63,34.71,382400.0,16.9765,17.0157,16.9716,17.0108,382400.0
2011-03-16 11:40:00,34.71,34.73,34.51,34.54,558400.0,17.0108,17.0206,16.9128,16.9275,558400.0
2011-03-16 11:50:00,34.53,34.62,34.51,34.6,268200.0,16.9226,16.9667,16.9128,16.9569,268200.0
2011-03-16 12:00:00,34.6,34.6,34.48,34.52,654500.0,16.9569,16.9569,16.8981,16.9177,654500.0
2011-03-16 12:10:00,34.52,34.56,34.42,34.46,416100.0,16.9177,16.9373,16.8687,16.8883,416100.0
2011-03-16 12:20:00,34.46,34.59,34.45,34.56,269600.0,16.8883,16.952,16.8834,16.9373,269600.0
2011-03-16 12:30:00,34.56,34.58,34.48,34.48,352500.0,16.9373,16.9471,16.8981,16.8981,352500.0
2011-03-16 12:40:00,34.48,34.63,34.48,34.61,339600.0,16.8981,16.9716,16.8981,16.9618,339600.0
2011-03-16 12:50:00,34.61,34.63,34.52,34.55,173400.0,16.9618,16.9716,16.9177,16.9324,173400.0
2011-03-16 13:00:00,34.55,34.64,34.55,34.61,279900.0,16.9324,16.9765,16.9324,16.9618,279900.0
2011-03-16 13:10:00,34.6,34.61,34.5,34.51,160100.0,16.9569,16.9618,16.9079,16.9128,160100.0
2011-03-16 13:20:00,34.51,34.54,34.47,34.5,252800.0,16.9128,16.9275,16.8932,16.9079,252800.0
2011-03-16 13:30:00,34.51,34.52,34.43,34.51,399100.0,16.9128,16.9177,16.8736,16.9128,399100.0
2011-03-16 13:40:00,34.51,34.52,34.43,34.45,509900.0,16.9128,16.9177,16.8736,16.8834,509900.0
2011-03-16 13:50:00,34.45,34.46,34.4,34.41,303100.0,16.8834,16.8883,16.8589,16.8638,303100.0
2011-03-16 14:00:00,34.4,34.41,34.3,34.31,458500.0,16.8589,16.8638,16.8099,16.8148,458500.0
2011-03-16 14:10:00,34.31,34.33,34.1,34.11,1108600.0,16.8148,16.8246,16.7119,16.7168,1108600.0
2011-03-16 14:20:00,34.11,34.26,34.1,34.25,905500.0,16.7168,16.7903,16.7119,16.7854,905500.0
2011-03-16 14:30:00,34.25,34.37,34.19,34.37,585200.0,16.7854,16.8442,16.756,16.8442,585200.0
2011-03-16 14:40:00,34.37,34.48,34.37,34.47,420800.0,16.8442,16.8981,16.8442,16.8932,420800.0
2011-03-16 14:50:00,34.47,34.54,34.43,34.45,467300.0,16.8932,16.9275,16.8736,16.8834,467300.0
2011-03-16 15:00:00,34.46,34.52,34.45,34.49,405400.0,16.8883,16.9177,16.8834,16.903,405400.0
2011-03-16 15:10:00,34.48,34.55,34.44,34.5,494900.0,16.8981,16.9324,16.8785,16.9079,494900.0
2011-03-16 15:20:00,34.5,34.55,34.39,34.42,516900.0,16.9079,16.9324,16.854,16.8687,516900.0
2011-03-16 15:30:00,34.43,34.43,34.33,34.34,514900.0,16.8736,16.8736,16.8246,16.8295,514900.0
2011-03-16 15:40:00,34.34,34.4,34.29,34.35,717500.0,16.8295,16.8589,16.805,16.8344,717500.0
2011-03-16 15:50:00,34.35,34.38,34.28,34.3,1258900.0,16.8344,16.8491,16.8001,16.8099,1258900.0
2011-03-17 09:30:00,34.73,34.75,34.6,34.7,721800.0,17.0206,17.0304,16.9569,17.0059,721800.0
2011-03-17 09:40:00,34.7,34.73,34.64,34.72,399000.0,17.0059,17.0206,16.9765,17.0157,399000.0
2011-03-17 09:50:00,34.72,34.85,34.71,34.75,459300.0,17.0157,17.0795,17.0108,17.0304,459300.0
2011-03-17 10:00:00,34.75,34.86,34.71,34.81,349000.0,17.0304,17.0844,17.0108,17.0598,349000.0
2011-03-17 10:10:00,34.82,34.97,34.8,34.97,344200.0,17.0647,17.1383,17.0549,17.1383,344200.0
2011-03-17 10:20:00,34.96,35.05,34.91,35.03,381500.0,17.1334,17.1775,17.1089,17.1677,381500.0
2011-03-17 10:30:00,35.04,35.05,35.0,35.01,212100.0,17.1726,17.1775,17.153,17.1579,212100.0
2011-03-17 10:40:00,35.01,35.04,34.99,35.03,259000.0,17.1579,17.1726,17.1481,17.1677,259000.0
2011-03-17 10:50:00,35.03,35.07,35.0,35.06,285000.0,17.1677,17.1873,17.153,17.1824,285000.0
2011-03-17 11:00:00,35.06,35.14,35.0,35.07,449800.0,17.1824,17.2216,17.153,17.1873,449800.0
2011-03-17 11:10:00,35.06,35.07,35.02,35.02,386300.0,17.1824,17.1873,17.1628,17.1628,386300.0
2011-03-17 11:20:00,35.02,35.05,34.95,34.96,235100.0,17.1628,17.1775,17.1285,17.1334,235100.0
2011-03-17 11:30:00,34.94,35.04,34.94,35.04,175100.0,17.1236,17.1726,17.1236,17.1726,175100.0
2011-03-17 11:40:00,35.04,35.04,34.97,34.97,134900.0,17.1726,17.1726,17.1383,17.1383,134900.0
2011-03-17 11:50:00,34.97,35.04,34.95,35.01,180200.0,17.1383,17.1726,17.1285,17.1579,180200.0
2011-03-17 12:00:00,35.0,35.04,34.94,35.04,203100.0,17.153,17.1726,17.1236,17.1726,203100.0
2011-03-17 12:10:00,35.03,35.06,35.01,35.03,183200.0,17.1677,17.1824,17.1579,17.1677,183200.0
2011-03-17 12:20:00,35.02,35.07,35.02,35.06,279300.0,17.1628,17.1873,17.1628,17.1824,279300.0
2011-03-17 12:30:00,35.05,35.09,35.03,35.04,154900.0,17.1775,17.1971,17.1677,17.1726,154900.0
2011-03-17 12:40:00,35.04,35.06,34.97,34.97,270000.0,17.1726,17.1824,17.1383,17.1383,270000.0
2011-03-17 12:50:00,34.98,35.0,34.97,34.98,105900.0,17.1432,17.153,17.1383,17.1432,105900.0
2011-03-17 13:00:00,34.98,35.01,34.93,35.01,163100.0,17.1432,17.1579,17.1187,17.1579,163100.0
2011-03-17 13:10:00,35.02,35.04,35.01,35.01,168800.0,17.1628,17.1726,17.1579,17.1579,168800.0
2011-03-17 13:20:00,35.02,35.03,34.88,34.88,254800.0,17.1628,17.1677,17.0942,17.0942,254800.0
2011-03-17 13:30:00,34.89,34.89,34.84,34.88,259500.0,17.0991,17.0991,17.0746,17.0942,259500.0
2011-03-17 13:40:00,34.87,34.88,34.82,34.82,144300.0,17.0893,17.0942,17.0647,17.0647,144300.0
2011-03-17 13:50:00,34.83,34.83,34.75,34.8,331800.0,17.0696,17.0696,17.0304,17.0549,331800.0
2011-03-17 14:00:00,34.81,34.88,34.8,34.86,181900.0,17.0598,17.0942,17.0549,17.0844,181900.0
2011-03-17 14:10:00,34.86,34.93,34.85,34.93,246900.0,17.0844,17.1187,17.0795,17.1187,246900.0
2011-03-17 14:20:00,34.92,35.04,34.9,35.02,371800.0,17.1138,17.1726,17.104,17.1628,371800.0
2011-03-17 14:30:00,35.02,35.08,35.0,35.06,353300.0,17.1628,17.1922,17.153,17.1824,353300.0
2011-03-17 14:40:00,35.07,35.07,35.03,35.06,276100.0,17.1873,17.1873,17.1677,17.1824,276100.0
2011-03-17 14:50:00,35.06,35.17,35.05,35.15,342100.0,17.1824,17.2363,17.1775,17.2265,342100.0
2011-03-17 15:00:00,35.15,35.18,35.14,35.16,312100.0,17.2265,17.2412,17.2216,17.2314,312100.0
2011-03-17 15:10:00,35.16,35.18,35.14,35.15,364600.0,17.2314,17.2412,17.2216,17.2265,364600.0
2011-03-17 15:20:00,35.14,35.16,35.09,35.09,349000.0,17.2216,17.2314,17.1971,17.1971,349000.0
2011-03-17 15:30:00,35.09,35.19,35.09,35.19,374200.0,17.1971,17.2461,17.1971,17.2461,374200.0
2011-03-17 15:40:00,35.19,35.31,35.19,35.3,1948500.0,17.2461,17.3049,17.2461,17.3,1948500.0
2011-03-17 15:50:00,35.3,35.34,35.27,35.33,2578400.0,17.3,17.3196,17.2853,17.3147,2578400.0
2011-03-18 09:30:00,35.61,35.72,35.41,35.44,3565000.0,17.4519,17.5058,17.3539,17.3686,3565000.0
2011-03-18 09:40:00,35.44,35.58,35.41,35.5,467400.0,17.3686,17.4372,17.3539,17.398,467400.0
2011-03-18 09:50:00,35.5,35.53,35.47,35.51,379300.0,17.398,17.4127,17.3833,17.4029,379300.0
2011-03-18 10:00:00,35.51,35.55,35.5,35.51,336800.0,17.4029,17.4225,17.398,17.4029,336800.0
2011-03-18 10:10:00,35.51,35.52,35.43,35.46,499300.0,17.4029,17.4078,17.3637,17.3784,499300.0
2011-03-18 10:20:00,35.46,35.46,35.38,35.4,336300.0,17.3784,17.3784,17.3392,17.349,336300.0
2011-03-18 10:30:00,35.39,35.41,35.35,35.41,512500.0,17.3441,17.3539,17.3245,17.3539,512500.0
2011-03-18 10:40:00,35.4,35.5,35.39,35.5,304300.0,17.349,17.398,17.3441,17.398,304300.0
2011-03-18 10:50:00,35.5,35.54,35.47,35.54,277100.0,17.398,17.4176,17.3833,17.4176,277100.0
2011-03-18 11:00:00,35.54,35.58,35.5,35.53,305900.0,17.4176,17.4372,17.398,17.4127,305900.0
2011-03-18 11:10:00,35.53,35.57,35.53,35.55,188300.0,17.4127,17.4323,17.4127,17.4225,188300.0
2011-03-18 11:20:00,35.55,35.56,35.48,35.49,290500.0,17.4225,17.4274,17.3882,17.3931,290500.0
2011-03-18 11:30:00,35.49,35.53,35.45,35.51,255600.0,17.3931,17.4127,17.3735,17.4029,255600.0
2011-03-18 11:40:00,35.51,35.55,35.48,35.49,506300.0,17.4029,17.4225,17.3882,17.3931,506300.0
2011-03-18 11:50:00,35.49,35.64,35.49,35.64,297800.0,17.3931,17.4666,17.3931,17.4666,297800.0
2011-03-18 12:00:00,35.64,35.64,35.58,35.62,242700.0,17.4666,17.4666,17.4372,17.4568,242700.0
2011-03-18 12:10:00,35.62,35.64,35.54,35.54,351100.0,17.4568,17.4666,17.4176,17.4176,351100.0
2011-03-18 12:20:00,35.54,35.64,35.54,35.64,253500.0,17.4176,17.4666,17.4176,17.4666,253500.0
2011-03-18 12:30:00,35.64,35.64,35.59,35.61,173000.0,17.4666,17.4666,17.4421,17.4519,173000.0
2011-03-18 12:40:00,35.6,35.64,35.6,35.63,199900.0,17.447,17.4666,17.447,17.4617,199900.0
2011-03-18 12:50:00,35.62,35.63,35.58,35.58,129700.0,17.4568,17.4617,17.4372,17.4372,129700.0
2011-03-18 13:00:00,35.58,35.62,35.58,35.62,161100.0,17.4372,17.4568,17.4372,17.4568,161100.0
2011-03-18 13:10:00,35.62,35.66,35.61,35.64,199600.0,17.4568,17.4764,17.4519,17.4666,199600.0
2011-03-18 13:20:00,35.65,35.65,35.63,35.64,109200.0,17.4715,17.4715,17.4617,17.4666,109200.0
2011-03-18 13:30:00,35.64,35.65,35.62,35.65,168800.0,17.4666,17.4715,17.4568,17.4715,168800.0
2011-03-18 13:40:00,35.65,35.65,35.58,35.59,305300.0,17.4715,17.4715,17.4372,17.4421,305300.0
2011-03-18 13:50:00,35.59,35.6,35.56,35.58,185300.0,17.4421,17.447,17.4274,17.4372,185300.0
2011-03-18 14:00:00,35.58,35.64,35.57,35.64,275100.0,17.4372,17.4666,17.4323,17.4666,275100.0
2011-03-18 14:10:00,35.64,35.64,35.51,35.53,383000.0,17.4666,17.4666,17.4029,17.4127,383000.0
2011-03-18 14:20:00,35.52,35.61,35.51,35.61,268600.0,17.4078,17.4519,17.4029,17.4519,268600.0
2011-03-18 14:30:00,35.6,35.65,35.57,35.65,353300.0,17.447,17.4715,17.4323,17.4715,353300.0
2011-03-18 14:40:00,35.65,35.65,35.54,35.58,408000.0,17.4715,17.4715,17.4176,17.4372,408000.0
2011-03-18 14:50:00,35.58,35.59,35.5,35.5,386500.0,17.4372,17.4421,17.398,17.398,386500.0
2011-03-18 15:00:00,35.5,35.58,35.5,35.58,382500.0,17.398,17.4372,17.398,17.4372,382500.0
2011-03-18 15:10:00,35.58,35.62,35.57,35.62,412900.0,17.4372,17.4568,17.4323,17.4568,412900.0
2011-03-18 15:20:00,35.62,35.67,35.61,35.65,471600.0,17.4568,17.4813,17.4519,17.4715,471600.0
2011-03-18 15:30:00,35.65,35.75,35.65,35.73,635300.0,17.4715,17.5205,17.4715,17.5107,635300.0
2011-03-18 15:40:00,35.73,35.81,35.73,35.77,911400.0,17.5107,17.5499,17.5107,17.5303,911400.0
2011-03-18 15:50:00,35.77,35.83,35.77,35.82,1979700.0,17.5303,17.5597,17.5303,17.5548,1979700.0
2011-03-21 09:30:00,36.66,37.3,36.56,37.11,4281300.0,17.9665,18.2802,17.9175,18.187,4281300.0
2011-03-21 09:40:00,37.1,37.12,36.91,36.94,1620900.0,18.1821,18.1919,18.089,18.1037,1620900.0
2011-03-21 09:50:00,36.94,36.99,36.8,36.9,1473200.0,18.1037,18.1282,18.0351,18.0841,1473200.0
2011-03-21 10:00:00,36.9,37.01,36.85,36.99,841400.0,18.0841,18.138,18.0596,18.1282,841400.0
2011-03-21 10:10:00,36.99,37.0,36.84,36.92,713900.0,18.1282,18.1331,18.0547,18.0939,713900.0
2011-03-21 10:20:00,36.91,36.97,36.8,36.81,606800.0,18.089,18.1184,18.0351,18.04,606800.0
2011-03-21 10:30:00,36.81,36.84,36.73,36.76,860400.0,18.04,18.0547,18.0008,18.0155,860400.0
2011-03-21 10:40:00,36.77,36.78,36.67,36.71,812000.0,18.0204,18.0253,17.9714,17.991,812000.0
2011-03-21 10:50:00,36.71,36.73,36.65,36.7,692300.0,17.991,18.0008,17.9616,17.9861,692300.0
2011-03-21 11:00:00,36.7,36.75,36.67,36.71,558500.0,17.9861,18.0106,17.9714,17.991,558500.0
2011-03-21 11:10:00,36.71,36.75,36.7,36.72,638300.0,17.991,18.0106,17.9861,17.9959,638300.0
2011-03-21 11:20:00,36.72,36.73,36.68,36.69,541600.0,17.9959,18.0008,17.9763,17.9812,541600.0
2011-03-21 11:30:00,36.69,36.72,36.66,36.7,703800.0,17.9812,17.9959,17.9665,17.9861,703800.0
2011-03-21 11:40:00,36.71,36.75,36.68,36.72,599300.0,17.991,18.0106,17.9763,17.9959,599300.0
2011-03-21 11:50:00,36.72,36.74,36.71,36.71,456400.0,17.9959,18.0057,17.991,17.991,456400.0
2011-03-21 12:00:00,36.71,36.74,36.66,36.69,557700.0,17.991,18.0057,17.9665,17.9812,557700.0
2011-03-21 12:10:00,36.69,36.7,36.6,36.66,478800.0,17.9812,17.9861,17.9371,17.9665,478800.0
2011-03-21 12:20:00,36.67,36.78,36.66,36.77,389300.0,17.9714,18.0253,17.9665,18.0204,389300.0
2011-03-21 12:30:00,36.77,36.8,36.71,36.77,524600.0,18.0204,18.0351,17.991,18.0204,524600.0
2011-03-21 12:40:00,36.77,36.81,36.73,36.77,384800.0,18.0204,18.04,18.0008,18.0204,384800.0
2011-03-21 12:50:00,36.77,36.81,36.76,36.77,287100.0,18.0204,18.04,18.0155,18.0204,287100.0
2011-03-21 13:00:00,36.78,36.8,36.75,36.76,343100.0,18.0253,18.0351,18.0106,18.0155,343100.0
2011-03-21 13:10:00,36.75,36.77,36.72,36.72,298900.0,18.0106,18.0204,17.9959,17.9959,298900.0
2011-03-21 13:20:00,36.73,36.73,36.63,36.68,253000.0,18.0008,18.0008,17.9518,17.9763,253000.0
2011-03-21 13:30:00,36.68,36.68,36.58,36.63,296700.0,17.9763,17.9763,17.9273,17.9518,296700.0
2011-03-21 13:40:00,36.64,36.64,36.57,36.6,254500.0,17.9567,17.9567,17.9224,17.9371,254500.0
2011-03-21 13:50:00,36.6,36.67,36.6,36.66,270600.0,17.9371,17.9714,17.9371,17.9665,270600.0
2011-03-21 14:00:00,36.66,36.69,36.52,36.55,490700.0,17.9665,17.9812,17.8979,17.9126,490700.0
2011-03-21 14:10:00,36.55,36.57,36.51,36.52,339100.0,17.9126,17.9224,17.893,17.8979,339100.0
2011-03-21 14:20:00,36.52,36.52,36.42,36.49,691700.0,17.8979,17.8979,17.8489,17.8832,691700.0
2011-03-21 14:30:00,36.49,36.53,36.48,36.52,413500.0,17.8832,17.9028,17.8783,17.8979,413500.0
2011-03-21 14:40:00,36.53,36.56,36.45,36.45,409000.0,17.9028,17.9175,17.8636,17.8636,409000.0
2011-03-21 14:50:00,36.45,36.48,36.38,36.42,346600.0,17.8636,17.8783,17.8293,17.8489,346600.0
2011-03-21 15:00:00,36.42,36.49,36.41,36.49,313500.0,17.8489,17.8832,17.844,17.8832,313500.0
2011-03-21 15:10:00,36.49,36.49,36.4,36.41,320200.0,17.8832,17.8832,17.8391,17.844,320200.0
2011-03-21 15:20:00,36.4,36.46,36.4,36.43,455700.0,17.8391,17.8685,17.8391,17.8538,455700.0
2011-03-21 15:30:00,36.44,36.52,36.43,36.5,412500.0,17.8587,17.8979,17.8538,17.8881,412500.0
2011-03-21 15:40:00,36.5,36.51,36.47,36.49,586900.0,17.8881,17.893,17.8734,17.8832,586900.0
2011-03-21 15:50:00,36.5,36.51,36.44,36.47,1292800.0,17.8881,17.893,17.8587,17.8734,1292800.0
2011-03-22 09:30:00,36.55,36.56,36.37,36.49,705300.0,17.9126,17.9175,17.8244,17.8832,705300.0
2011-03-22 09:40:00,36.49,36.56,36.44,36.47,441200.0,17.8832,17.9175,17.8587,17.8734,441200.0
2011-03-22 09:50:00,36.47,36.5,36.43,36.48,409900.0,17.8734,17.8881,17.8538,17.8783,409900.0
2011-03-22 10:00:00,36.48,36.63,36.45,36.63,574000.0,17.8783,17.9518,17.8636,17.9518,574000.0
2011-03-22 10:10:00,36.63,36.63,36.54,36.62,486300.0,17.9518,17.9518,17.9077,17.9469,486300.0
2011-03-22 10:20:00,36.63,36.71,36.62,36.69,542100.0,17.9518,17.991,17.9469,17.9812,542100.0
2011-03-22 10:30:00,36.69,36.69,36.62,36.68,299800.0,17.9812,17.9812,17.9469,17.9763,299800.0
2011-03-22 10:40:00,36.68,36.7,36.62,36.65,235000.0,17.9763,17.9861,17.9469,17.9616,235000.0
2011-03-22 10:50:00,36.64,36.66,36.59,36.59,301400.0,17.9567,17.9665,17.9322,17.9322,301400.0
2011-03-22 11:00:00,36.59,36.66,36.58,36.66,275200.0,17.9322,17.9665,17.9273,17.9665,275200.0
2011-03-22 11:10:00,36.65,36.69,36.58,36.69,283900.0,17.9616,17.9812,17.9273,17.9812,283900.0
2011-03-22 11:20:00,36.69,36.73,36.65,36.72,288700.0,17.9812,18.0008,17.9616,17.9959,288700.0
2011-03-22 11:30:00,36.72,36.78,36.72,36.75,354200.0,17.9959,18.0253,17.9959,18.0106,354200.0
2011-03-22 11:40:00,36.75,36.78,36.74,36.78,197600.0,18.0106,18.0253,18.0057,18.0253,197600.0
2011-03-22 11:50:00,36.79,36.79,36.74,36.76,183800.0,18.0302,18.0302,18.0057,18.0155,183800.0
2011-03-22 12:00:00,36.75,36.78,36.75,36.76,206900.0,18.0106,18.0253,18.0106,18.0155,206900.0
2011-03-22 12:10:00,36.75,36.79,36.75,36.76,172500.0,18.0106,18.0302,18.0106,18.0155,172500.0
2011-03-22 12:20:00,36.75,36.8,36.75,36.79,449800.0,18.0106,18.0351,18.0106,18.0302,449800.0
2011-03-22 12:30:00,36.78,36.82,36.78,36.81,268200.0,18.0253,18.0449,18.0253,18.04,268200.0
2011-03-22 12:40:00,36.8,36.85,36.77,36.82,503700.0,18.0351,18.0596,18.0204,18.0449,503700.0
2011-03-22 12:50:00,36.81,36.84,36.8,36.84,145800.0,18.04,18.0547,18.0351,18.0547,145800.0
2011-03-22 13:00:00,36.84,36.87,36.8,36.87,287800.0,18.0547,18.0694,18.0351,18.0694,287800.0
2011-03-22 13:10:00,36.87,36.92,36.87,36.92,466600.0,18.0694,18.0939,18.0694,18.0939,466600.0
2011-03-22 13:20:00,36.91,36.92,36.89,36.91,391700.0,18.089,18.0939,18.0792,18.089,391700.0
2011-03-22 13:30:00,36.9,36.96,36.89,36.91,437400.0,18.0841,18.1135,18.0792,18.089,437400.0
2011-03-22 13:40:00,36.91,36.94,36.91,36.92,183000.0,18.089,18.1037,18.089,18.0939,183000.0
2011-03-22 13:50:00,36.93,37.03,36.93,37.01,736100.0,18.0988,18.1478,18.0988,18.138,736100.0
2011-03-22 14:00:00,37.02,37.05,36.99,37.01,444600.0,18.1429,18.1576,18.1282,18.138,444600.0
2011-03-22 14:10:00,37.01,37.02,36.95,36.97,531400.0,18.138,18.1429,18.1086,18.1184,531400.0
2011-03-22 14:20:00,36.97,36.99,36.91,36.91,277500.0,18.1184,18.1282,18.089,18.089,277500.0
2011-03-22 14:30:00,36.91,36.92,36.84,36.88,420900.0,18.089,18.0939,18.0547,18.0743,420900.0
2011-03-22 14:40:00,36.87,36.9,36.82,36.82,189400.0,18.0694,18.0841,18.0449,18.0449,189400.0
2011-03-22 14:50:00,36.82,36.88,36.79,36.86,403000.0,18.0449,18.0743,18.0302,18.0645,403000.0
2011-03-22 15:00:00,36.86,36.88,36.82,36.87,300800.0,18.0645,18.0743,18.0449,18.0694,300800.0
2011-03-22 15:10:00,36.87,36.92,36.85,36.9,395500.0,18.0694,18.0939,18.0596,18.0841,395500.0
2011-03-22 15:20:00,36.91,36.96,36.89,36.93,406900.0,18.089,18.1135,18.0792,18.0988,406900.0
2011-03-22 15:30:00,36.92,36.96,36.87,36.92,486100.0,18.0939,18.1135,18.0694,18.0939,486100.0
2011-03-22 15:40:00,36.91,37.02,36.91,37.01,1039200.0,18.089,18.1429,18.089,18.138,1039200.0
2011-03-22 15:50:00,37.01,37.03,36.95,36.95,1303700.0,18.138,18.1478,18.1086,18.1086,1303700.0
2011-03-23 09:30:00,36.71,36.84,36.55,36.76,894300.0,17.991,18.0547,17.9126,18.0155,894300.0
2011-03-23 09:40:00,36.76,36.76,36.62,36.63,663100.0,18.0155,18.0155,17.9469,17.9518,663100.0
2011-03-23 09:50:00,36.64,36.7,36.63,36.66,455300.0,17.9567,17.9861,17.9518,17.9665,455300.0
2011-03-23 10:00:00,36.66,36.66,36.55,36.62,464800.0,17.9665,17.9665,17.9126,17.9469,464800.0
2011-03-23 10:10:00,36.62,36.65,36.57,36.58,309800.0,17.9469,17.9616,17.9224,17.9273,309800.0
2011-03-23 10:20:00,36.58,36.61,36.54,36.58,325800.0,17.9273,17.942,17.9077,17.9273,325800.0
2011-03-23 10:30:00,36.58,36.62,36.5,36.51,387100.0,17.9273,17.9469,17.8881,17.893,387100.0
2011-03-23 10:40:00,36.51,36.55,36.45,36.54,294200.0,17.893,17.9126,17.8636,17.9077,294200.0
2011-03-23 10:50:00,36.55,36.59,36.5,36.57,194500.0,17.9126,17.9322,17.8881,17.9224,194500.0
2011-03-23 11:00:00,36.58,36.73,36.58,36.67,438200.0,17.9273,18.0008,17.9273,17.9714,438200.0
2011-03-23 11:10:00,36.67,36.75,36.63,36.74,346000.0,17.9714,18.0106,17.9518,18.0057,346000.0
2011-03-23 11:20:00,36.74,36.78,36.73,36.78,267300.0,18.0057,18.0253,18.0008,18.0253,267300.0
2011-03-23 11:30:00,36.77,36.81,36.74,36.8,231300.0,18.0204,18.04,18.0057,18.0351,231300.0
2011-03-23 11:40:00,36.8,36.85,36.77,36.84,272900.0,18.0351,18.0596,18.0204,18.0547,272900.0
2011-03-23 11:50:00,36.85,36.87,36.73,36.73,273200.0,18.0596,18.0694,18.0008,18.0008,273200.0
2011-03-23 12:00:00,36.73,36.79,36.73,36.75,141900.0,18.0008,18.0302,18.0008,18.0106,141900.0
2011-03-23 12:10:00,36.75,36.79,36.75,36.77,87300.0,18.0106,18.0302,18.0106,18.0204,87300.0
2011-03-23 12:20:00,36.76,36.88,36.76,36.87,509200.0,18.0155,18.0743,18.0155,18.0694,509200.0
2011-03-23 12:30:00,36.86,36.87,36.73,36.8,351400.0,18.0645,18.0694,18.0008,18.0351,351400.0
2011-03-23 12:40:00,36.8,36.85,36.79,36.81,173400.0,18.0351,18.0596,18.0302,18.04,173400.0
2011-03-23 12:50:00,36.81,36.87,36.81,36.84,148600.0,18.04,18.0694,18.04,18.0547,148600.0
2011-03-23 13:00:00,36.84,36.85,36.78,36.8,192700.0,18.0547,18.0596,18.0253,18.0351,192700.0
2011-03-23 13:10:00,36.8,36.89,36.79,36.86,244500.0,18.0351,18.0792,18.0302,18.0645,244500.0
2011-03-23 13:20:00,36.87,36.9,36.84,36.89,165300.0,18.0694,18.0841,18.0547,18.0792,165300.0
2011-03-23 13:30:00,36.89,36.93,36.88,36.89,194500.0,18.0792,18.0988,18.0743,18.0792,194500.0
2011-03-23 13:40:00,36.9,36.91,36.85,36.9,159400.0,18.0841,18.089,18.0596,18.0841,159400.0
2011-03-23 13:50:00,36.91,36.95,36.9,36.93,184300.0,18.089,18.1086,18.0841,18.0988,184300.0
2011-03-23 14:00:00,36.92,36.93,36.84,36.84,180200.0,18.0939,18.0988,18.0547,18.0547,180200.0
2011-03-23 14:10:00,36.84,36.84,36.8,36.82,108900.0,18.0547,18.0547,18.0351,18.0449,108900.0
2011-03-23 14:20:00,36.83,36.91,36.82,36.88,172000.0,18.0498,18.089,18.0449,18.0743,172000.0
2011-03-23 14:30:00,36.89,36.98,36.88,36.97,401900.0,18.0792,18.1233,18.0743,18.1184,401900.0
2011-03-23 14:40:00,36.97,36.98,36.91,36.93,297600.0,18.1184,18.1233,18.089,18.0988,297600.0
2011-03-23 14:50:00,36.93,37.02,36.92,37.01,321400.0,18.0988,18.1429,18.0939,18.138,321400.0
2011-03-23 15:00:00,37.02,37.02,36.97,36.99,222500.0,18.1429,18.1429,18.1184,18.1282,222500.0
2011-03-23 15:10:00,37.0,37.06,36.98,37.01,331400.0,18.1331,18.1625,18.1233,18.138,331400.0
2011-03-23 15:20:00,37.02,37.05,37.0,37.02,283900.0,18.1429,18.1576,18.1331,18.1429,283900.0
2011-03-23 15:30:00,37.02,37.02,36.95,36.96,284000.0,18.1429,18.1429,18.1086,18.1135,284000.0
2011-03-23 15:40:00,36.97,37.0,36.95,36.97,370200.0,18.1184,18.1331,18.1086,18.1184,370200.0
2011-03-23 15:50:00,36.98,37.0,36.94,36.97,742200.0,18.1233,18.1331,18.1037,18.1184,742200.0
2011-03-24 09:30:00,37.11,37.25,37.1,37.2,576200.0,18.187,18.2557,18.1821,18.2312,576200.0
2011-03-24 09:40:00,37.21,37.24,37.18,37.2,384400.0,18.2361,18.2508,18.2213,18.2312,384400.0
2011-03-24 09:50:00,37.2,37.23,37.07,37.1,322300.0,18.2312,18.2459,18.1674,18.1821,322300.0
2011-03-24 10:00:00,37.11,37.25,37.1,37.2,301900.0,18.187,18.2557,18.1821,18.2312,301900.0
2011-03-24 10:10:00,37.2,37.2,37.11,37.16,281500.0,18.2312,18.2312,18.187,18.2115,281500.0
2011-03-24 10:20:00,37.15,37.16,37.07,37.1,312200.0,18.2066,18.2115,18.1674,18.1821,312200.0
2011-03-24 10:30:00,37.11,37.18,37.07,37.17,206000.0,18.187,18.2213,18.1674,18.2164,206000.0
2011-03-24 10:40:00,37.18,37.25,37.16,37.18,416800.0,18.2213,18.2557,18.2115,18.2213,416800.0
2011-03-24 10:50:00,37.18,37.23,37.15,37.16,359500.0,18.2213,18.2459,18.2066,18.2115,359500.0
2011-03-24 11:00:00,37.16,37.18,37.12,37.15,192500.0,18.2115,18.2213,18.1919,18.2066,192500.0
2011-03-24 11:10:00,37.14,37.17,37.12,37.13,175400.0,18.2017,18.2164,18.1919,18.1968,175400.0
2011-03-24 11:20:00,37.14,37.22,37.13,37.19,304600.0,18.2017,18.241,18.1968,18.2262,304600.0
2011-03-24 11:30:00,37.19,37.22,37.17,37.21,262900.0,18.2262,18.241,18.2164,18.2361,262900.0
2011-03-24 11:40:00,37.21,37.22,37.17,37.19,118700.0,18.2361,18.241,18.2164,18.2262,118700.0
2011-03-24 11:50:00,37.19,37.22,37.18,37.2,174700.0,18.2262,18.241,18.2213,18.2312,174700.0
2011-03-24 12:00:00,37.2,37.23,37.19,37.22,214700.0,18.2312,18.2459,18.2262,18.241,214700.0
2011-03-24 12:10:00,37.22,37.25,37.22,37.25,166300.0,18.241,18.2557,18.241,18.2557,166300.0
2011-03-24 12:20:00,37.25,37.25,37.22,37.23,147000.0,18.2557,18.2557,18.241,18.2459,147000.0
2011-03-24 12:30:00,37.24,37.24,37.2,37.22,151700.0,18.2508,18.2508,18.2312,18.241,151700.0
2011-03-24 12:40:00,37.22,37.24,37.19,37.19,162800.0,18.241,18.2508,18.2262,18.2262,162800.0
2011-03-24 12:50:00,37.19,37.24,37.16,37.24,324700.0,18.2262,18.2508,18.2115,18.2508,324700.0
2011-03-24 13:00:00,37.24,37.25,37.22,37.23,195000.0,18.2508,18.2557,18.241,18.2459,195000.0
2011-03-24 13:10:00,37.23,37.24,37.22,37.24,112500.0,18.2459,18.2508,18.241,18.2508,112500.0
2011-03-24 13:20:00,37.24,37.25,37.21,37.21,101300.0,18.2508,18.2557,18.2361,18.2361,101300.0
2011-03-24 13:30:00,37.22,37.24,37.21,37.23,131600.0,18.241,18.2508,18.2361,18.2459,131600.0
2011-03-24 13:40:00,37.22,37.24,37.19,37.21,132100.0,18.241,18.2508,18.2262,18.2361,132100.0
2011-03-24 13:50:00,37.21,37.21,37.16,37.2,169300.0,18.2361,18.2361,18.2115,18.2312,169300.0
2011-03-24 14:00:00,37.2,37.24,37.2,37.22,147000.0,18.2312,18.2508,18.2312,18.241,147000.0
2011-03-24 14:10:00,37.22,37.23,37.2,37.22,120400.0,18.241,18.2459,18.2312,18.241,120400.0
2011-03-24 14:20:00,37.21,37.23,37.17,37.17,137100.0,18.2361,18.2459,18.2164,18.2164,137100.0
2011-03-24 14:30:00,37.18,37.2,37.12,37.15,286000.0,18.2213,18.2312,18.1919,18.2066,286000.0
2011-03-24 14:40:00,37.15,37.18,37.13,37.14,206800.0,18.2066,18.2213,18.1968,18.2017,206800.0
2011-03-24 14:50:00,37.14,37.17,37.12,37.16,219900.0,18.2017,18.2164,18.1919,18.2115,219900.0
2011-03-24 15:00:00,37.16,37.2,37.15,37.2,322300.0,18.2115,18.2312,18.2066,18.2312,322300.0
2011-03-24 15:10:00,37.19,37.24,37.19,37.24,198400.0,18.2262,18.2508,18.2262,18.2508,198400.0
2011-03-24 15:20:00,37.24,37.25,37.22,37.24,309200.0,18.2508,18.2557,18.241,18.2508,309200.0
2011-03-24 15:30:00,37.24,37.24,37.11,37.12,327300.0,18.2508,18.2508,18.187,18.1919,327300.0
2011-03-24 15:40:00,37.12,37.18,37.09,37.15,596800.0,18.1919,18.2213,18.1772,18.2066,596800.0
2011-03-24 15:50:00,37.16,37.18,37.14,37.17,637400.0,18.2115,18.2213,18.2017,18.2164,637400.0
2011-03-25 09:30:00,37.24,37.3,37.15,37.21,379300.0,18.2508,18.2802,18.2066,18.2361,379300.0
2011-03-25 09:40:00,37.22,37.32,37.2,37.27,254000.0,18.241,18.29,18.2312,18.2655,254000.0
2011-03-25 09:50:00,37.27,37.28,37.2,37.25,188800.0,18.2655,18.2704,18.2312,18.2557,188800.0
2011-03-25 10:00:00,37.25,37.29,37.18,37.29,352900.0,18.2557,18.2753,18.2213,18.2753,352900.0
2011-03-25 10:10:00,37.29,37.31,37.25,37.27,228200.0,18.2753,18.2851,18.2557,18.2655,228200.0
2011-03-25 10:20:00,37.27,37.29,37.25,37.25,301600.0,18.2655,18.2753,18.2557,18.2557,301600.0
2011-03-25 10:30:00,37.26,37.28,37.18,37.21,365700.0,18.2606,18.2704,18.2213,18.2361,365700.0
2011-03-25 10:40:00,37.21,37.28,37.19,37.24,428100.0,18.2361,18.2704,18.2262,18.2508,428100.0
2011-03-25 10:50:00,37.24,37.32,37.23,37.3,321700.0,18.2508,18.29,18.2459,18.2802,321700.0
2011-03-25 11:00:00,37.3,37.31,37.25,37.26,354100.0,18.2802,18.2851,18.2557,18.2606,354100.0
2011-03-25 11:10:00,37.26,37.26,37.17,37.24,340400.0,18.2606,18.2606,18.2164,18.2508,340400.0
2011-03-25 11:20:00,37.24,37.25,37.17,37.22,192200.0,18.2508,18.2557,18.2164,18.241,192200.0
2011-03-25 11:30:00,37.23,37.25,37.2,37.22,156800.0,18.2459,18.2557,18.2312,18.241,156800.0
2011-03-25 11:40:00,37.23,37.24,37.17,37.22,228100.0,18.2459,18.2508,18.2164,18.241,228100.0
2011-03-25 11:50:00,37.21,37.23,37.2,37.23,163200.0,18.2361,18.2459,18.2312,18.2459,163200.0
2011-03-25 12:00:00,37.23,37.25,37.22,37.24,121500.0,18.2459,18.2557,18.241,18.2508,121500.0
2011-03-25 12:10:00,37.25,37.26,37.22,37.26,464900.0,18.2557,18.2606,18.241,18.2606,464900.0
2011-03-25 12:20:00,37.26,37.29,37.25,37.28,158400.0,18.2606,18.2753,18.2557,18.2704,158400.0
2011-03-25 12:30:00,37.28,37.28,37.24,37.25,155300.0,18.2704,18.2704,18.2508,18.2557,155300.0
2011-03-25 12:40:00,37.24,37.28,37.24,37.25,187700.0,18.2508,18.2704,18.2508,18.2557,187700.0
2011-03-25 12:50:00,37.24,37.29,37.24,37.27,210700.0,18.2508,18.2753,18.2508,18.2655,210700.0
2011-03-25 13:00:00,37.26,37.28,37.25,37.27,212100.0,18.2606,18.2704,18.2557,18.2655,212100.0
2011-03-25 13:10:00,37.27,37.28,37.24,37.25,262900.0,18.2655,18.2704,18.2508,18.2557,262900.0
2011-03-25 13:20:00,37.26,37.27,37.25,37.26,144200.0,18.2606,18.2655,18.2557,18.2606,144200.0
2011-03-25 13:30:00,37.27,37.27,37.25,37.27,110300.0,18.2655,18.2655,18.2557,18.2655,110300.0
2011-03-25 13:40:00,37.26,37.28,37.26,37.27,120200.0,18.2606,18.2704,18.2606,18.2655,120200.0
2011-03-25 13:50:00,37.27,37.27,37.24,37.25,187500.0,18.2655,18.2655,18.2508,18.2557,187500.0
2011-03-25 14:00:00,37.25,37.26,37.24,37.25,153000.0,18.2557,18.2606,18.2508,18.2557,153000.0
2011-03-25 14:10:00,37.25,37.27,37.25,37.25,195500.0,18.2557,18.2655,18.2557,18.2557,195500.0
2011-03-25 14:20:00,37.26,37.27,37.23,37.25,360200.0,18.2606,18.2655,18.2459,18.2557,360200.0
2011-03-25 14:30:00,37.24,37.27,37.24,37.25,183500.0,18.2508,18.2655,18.2508,18.2557,183500.0
2011-03-25 14:40:00,37.25,37.29,37.25,37.27,145100.0,18.2557,18.2753,18.2557,18.2655,145100.0
2011-03-25 14:50:00,37.28,37.28,37.25,37.25,140500.0,18.2704,18.2704,18.2557,18.2557,140500.0
2011-03-25 15:00:00,37.26,37.28,37.25,37.26,141100.0,18.2606,18.2704,18.2557,18.2606,141100.0
2011-03-25 15:10:00,37.27,37.31,37.26,37.29,380000.0,18.2655,18.2851,18.2606,18.2753,380000.0
2011-03-25 15:20:00,37.29,37.32,37.28,37.29,198900.0,18.2753,18.29,18.2704,18.2753,198900.0
2011-03-25 15:30:00,37.29,37.32,37.29,37.29,271500.0,18.2753,18.29,18.2753,18.2753,271500.0
2011-03-25 15:40:00,37.29,37.31,37.23,37.26,410000.0,18.2753,18.2851,18.2459,18.2606,410000.0
2011-03-25 15:50:00,37.26,37.29,37.24,37.28,369000.0,18.2606,18.2753,18.2508,18.2704,369000.0
2011-03-28 09:30:00,37.44,37.73,37.42,37.73,1197100.0,18.3488,18.4909,18.339,18.4909,1197100.0
2011-03-28 09:40:00,37.73,37.73,37.55,37.63,479200.0,18.4909,18.4909,18.4027,18.4419,479200.0
2011-03-28 09:50:00,37.63,37.66,37.57,37.58,287100.0,18.4419,18.4566,18.4125,18.4174,287100.0
2011-03-28 10:00:00,37.59,37.63,37.55,37.55,343700.0,18.4223,18.4419,18.4027,18.4027,343700.0
2011-03-28 10:10:00,37.55,37.7,37.53,37.68,350900.0,18.4027,18.4762,18.3929,18.4664,350900.0
2011-03-28 10:20:00,37.68,37.75,37.63,37.74,620100.0,18.4664,18.5007,18.4419,18.4958,620100.0
2011-03-28 10:30:00,37.73,37.79,37.73,37.78,795300.0,18.4909,18.5203,18.4909,18.5154,795300.0
2011-03-28 10:40:00,37.77,37.84,37.77,37.8,616500.0,18.5105,18.5448,18.5105,18.5252,616500.0
2011-03-28 10:50:00,37.8,37.81,37.7,37.73,346900.0,18.5252,18.5301,18.4762,18.4909,346900.0
2011-03-28 11:00:00,37.73,37.76,37.66,37.74,326400.0,18.4909,18.5056,18.4566,18.4958,326400.0
2011-03-28 11:10:00,37.74,37.77,37.72,37.76,311800.0,18.4958,18.5105,18.486,18.5056,311800.0
2011-03-28 11:20:00,37.76,37.87,37.74,37.85,511800.0,18.5056,18.5595,18.4958,18.5497,511800.0
2011-03-28 11:30:00,37.84,37.86,37.76,37.84,490200.0,18.5448,18.5546,18.5056,18.5448,490200.0
2011-03-28 11:40:00,37.84,37.88,37.79,37.88,446900.0,18.5448,18.5644,18.5203,18.5644,446900.0
2011-03-28 11:50:00,37.87,37.9,37.86,37.9,244800.0,18.5595,18.5742,18.5546,18.5742,244800.0
2011-03-28 12:00:00,37.89,37.92,37.84,37.85,378600.0,18.5693,18.584,18.5448,18.5497,378600.0
2011-03-28 12:10:00,37.86,37.89,37.83,37.85,214000.0,18.5546,18.5693,18.5399,18.5497,214000.0
2011-03-28 12:20:00,37.85,37.88,37.8,37.8,212200.0,18.5497,18.5644,18.5252,18.5252,212200.0
2011-03-28 12:30:00,37.8,37.82,37.78,37.8,142800.0,18.5252,18.535,18.5154,18.5252,142800.0
2011-03-28 12:40:00,37.79,37.81,37.76,37.78,119900.0,18.5203,18.5301,18.5056,18.5154,119900.0
2011-03-28 12:50:00,37.78,37.82,37.77,37.8,146800.0,18.5154,18.535,18.5105,18.5252,146800.0
2011-03-28 13:00:00,37.81,37.84,37.8,37.82,113300.0,18.5301,18.5448,18.5252,18.535,113300.0
2011-03-28 13:10:00,37.82,37.85,37.81,37.82,131600.0,18.535,18.5497,18.5301,18.535,131600.0
2011-03-28 13:20:00,37.81,37.82,37.77,37.79,151800.0,18.5301,18.535,18.5105,18.5203,151800.0
2011-03-28 13:30:00,37.79,37.82,37.79,37.82,113300.0,18.5203,18.535,18.5203,18.535,113300.0
2011-03-28 13:40:00,37.82,37.83,37.72,37.73,270500.0,18.535,18.5399,18.486,18.4909,270500.0
2011-03-28 13:50:00,37.73,37.74,37.71,37.71,186600.0,18.4909,18.4958,18.4811,18.4811,186600.0
2011-03-28 14:00:00,37.72,37.72,37.68,37.68,375500.0,18.486,18.486,18.4664,18.4664,375500.0
2011-03-28 14:10:00,37.69,37.71,37.66,37.7,370400.0,18.4713,18.4811,18.4566,18.4762,370400.0
2011-03-28 14:20:00,37.71,37.78,37.7,37.77,957100.0,18.4811,18.5154,18.4762,18.5105,957100.0
2011-03-28 14:30:00,37.77,37.85,37.75,37.76,897700.0,18.5105,18.5497,18.5007,18.5056,897700.0
2011-03-28 14:40:00,37.76,37.82,37.75,37.79,173800.0,18.5056,18.535,18.5007,18.5203,173800.0
2011-03-28 14:50:00,37.8,37.81,37.76,37.8,225100.0,18.5252,18.5301,18.5056,18.5252,225100.0
2011-03-28 15:00:00,37.8,37.83,37.79,37.79,282600.0,18.5252,18.5399,18.5203,18.5203,282600.0
2011-03-28 15:10:00,37.79,37.84,37.79,37.83,245800.0,18.5203,18.5448,18.5203,18.5399,245800.0
2011-03-28 15:20:00,37.82,37.91,37.8,37.87,579600.0,18.535,18.5791,18.5252,18.5595,579600.0
2011-03-28 15:30:00,37.88,37.92,37.86,37.9,694600.0,18.5644,18.584,18.5546,18.5742,694600.0
2011-03-28 15:40:00,37.91,37.91,37.8,37.81,763600.0,18.5791,18.5791,18.5252,18.5301,763600.0
2011-03-28 15:50:00,37.81,37.81,37.75,37.76,1156100.0,18.5301,18.5301,18.5007,18.5056,1156100.0
2011-03-29 09:30:00,37.66,37.74,37.53,37.74,598400.0,18.4566,18.4958,18.3929,18.4958,598400.0
2011-03-29 09:40:00,37.74,37.82,37.69,37.74,536100.0,18.4958,18.535,18.4713,18.4958,536100.0
2011-03-29 09:50:00,37.74,37.89,37.73,37.8,624400.0,18.4958,18.5693,18.4909,18.5252,624400.0
2011-03-29 10:00:00,37.8,38.0,37.8,37.98,886400.0,18.5252,18.6232,18.5252,18.6134,886400.0
2011-03-29 10:10:00,37.97,38.03,37.86,37.94,1131900.0,18.6085,18.6379,18.5546,18.5938,1131900.0
2011-03-29 10:20:00,37.94,38.05,37.94,38.03,558800.0,18.5938,18.6477,18.5938,18.6379,558800.0
2011-03-29 10:30:00,38.03,38.09,38.03,38.07,391200.0,18.6379,18.6673,18.6379,18.6575,391200.0
2011-03-29 10:40:00,38.07,38.18,38.07,38.15,531900.0,18.6575,18.7114,18.6575,18.6967,531900.0
2011-03-29 10:50:00,38.17,38.23,38.17,38.22,527800.0,18.7065,18.7359,18.7065,18.731,527800.0
2011-03-29 11:00:00,38.23,38.24,38.21,38.23,713400.0,18.7359,18.7408,18.7261,18.7359,713400.0
2011-03-29 11:10:00,38.23,38.26,38.22,38.23,544200.0,18.7359,18.7506,18.731,18.7359,544200.0
2011-03-29 11:20:00,38.23,38.33,38.22,38.32,1030000.0,18.7359,18.7849,18.731,18.78,1030000.0
2011-03-29 11:30:00,38.32,38.42,38.25,38.28,1058200.0,18.78,18.8291,18.7457,18.7604,1058200.0
2011-03-29 11:40:00,38.29,38.31,38.16,38.19,519400.0,18.7653,18.7751,18.7016,18.7163,519400.0
2011-03-29 11:50:00,38.18,38.23,38.16,38.2,535700.0,18.7114,18.7359,18.7016,18.7212,535700.0
2011-03-29 12:00:00,38.2,38.26,38.19,38.2,283600.0,18.7212,18.7506,18.7163,18.7212,283600.0
2011-03-29 12:10:00,38.2,38.34,38.2,38.32,360600.0,18.7212,18.7898,18.7212,18.78,360600.0
2011-03-29 12:20:00,38.32,38.34,38.26,38.26,248800.0,18.78,18.7898,18.7506,18.7506,248800.0
2011-03-29 12:30:00,38.26,38.27,38.21,38.24,238000.0,18.7506,18.7555,18.7261,18.7408,238000.0
2011-03-29 12:40:00,38.24,38.26,38.23,38.25,183100.0,18.7408,18.7506,18.7359,18.7457,183100.0
2011-03-29 12:50:00,38.26,38.29,38.24,38.28,230300.0,18.7506,18.7653,18.7408,18.7604,230300.0
2011-03-29 13:00:00,38.28,38.29,38.26,38.28,288600.0,18.7604,18.7653,18.7506,18.7604,288600.0
2011-03-29 13:10:00,38.28,38.3,38.27,38.28,219500.0,18.7604,18.7702,18.7555,18.7604,219500.0
2011-03-29 13:20:00,38.29,38.3,38.28,38.3,162900.0,18.7653,18.7702,18.7604,18.7702,162900.0
2011-03-29 13:30:00,38.29,38.32,38.28,38.29,466200.0,18.7653,18.78,18.7604,18.7653,466200.0
2011-03-29 13:40:00,38.29,38.35,38.29,38.31,639300.0,18.7653,18.7947,18.7653,18.7751,639300.0
2011-03-29 13:50:00,38.31,38.35,38.28,38.28,268700.0,18.7751,18.7947,18.7604,18.7604,268700.0
2011-03-29 14:00:00,38.28,38.38,38.28,38.37,417000.0,18.7604,18.8095,18.7604,18.8045,417000.0
2011-03-29 14:10:00,38.37,38.37,38.34,38.36,323500.0,18.8045,18.8045,18.7898,18.7996,323500.0
2011-03-29 14:20:00,38.36,38.38,38.3,38.3,334100.0,18.7996,18.8095,18.7702,18.7702,334100.0
2011-03-29 14:30:00,38.3,38.34,38.28,38.3,480600.0,18.7702,18.7898,18.7604,18.7702,480600.0
2011-03-29 14:40:00,38.3,38.34,38.29,38.33,317700.0,18.7702,18.7898,18.7653,18.7849,317700.0
2011-03-29 14:50:00,38.34,38.37,38.32,38.36,226000.0,18.7898,18.8045,18.78,18.7996,226000.0
2011-03-29 15:00:00,38.37,38.38,38.31,38.34,720300.0,18.8045,18.8095,18.7751,18.7898,720300.0
2011-03-29 15:10:00,38.35,38.39,38.33,38.38,558700.0,18.7947,18.8144,18.7849,18.8095,558700.0
2011-03-29 15:20:00,38.38,38.39,38.34,38.38,461200.0,18.8095,18.8144,18.7898,18.8095,461200.0
2011-03-29 15:30:00,38.38,38.41,38.37,38.4,703100.0,18.8095,18.8242,18.8045,18.8193,703100.0
2011-03-29 15:40:00,38.4,38.4,38.33,38.34,1067100.0,18.8193,18.8193,18.7849,18.7898,1067100.0
2011-03-29 15:50:00,38.34,38.34,38.23,38.28,2148100.0,18.7898,18.7898,18.7359,18.7604,2148100.0
2011-03-30 09:30:00,38.49,38.85,38.45,38.85,1410600.0,18.8634,19.0398,18.8438,19.0398,1410600.0
2011-03-30 09:40:00,38.85,38.93,38.71,38.84,1100900.0,19.0398,19.079,18.9712,19.0349,1100900.0
2011-03-30 09:50:00,38.85,38.95,38.84,38.9,919500.0,19.0398,19.0888,19.0349,19.0643,919500.0
2011-03-30 10:00:00,38.9,38.9,38.83,38.85,635200.0,19.0643,19.0643,19.03,19.0398,635200.0
2011-03-30 10:10:00,38.85,38.9,38.84,38.87,616700.0,19.0398,19.0643,19.0349,19.0496,616700.0
2011-03-30 10:20:00,38.87,38.9,38.84,38.85,789000.0,19.0496,19.0643,19.0349,19.0398,789000.0
2011-03-30 10:30:00,38.85,38.9,38.84,38.85,806500.0,19.0398,19.0643,19.0349,19.0398,806500.0
2011-03-30 10:40:00,38.84,38.86,38.79,38.81,1199200.0,19.0349,19.0447,19.0104,19.0202,1199200.0
2011-03-30 10:50:00,38.81,38.83,38.75,38.82,788500.0,19.0202,19.03,18.9908,19.0251,788500.0
2011-03-30 11:00:00,38.83,38.86,38.81,38.84,722600.0,19.03,19.0447,19.0202,19.0349,722600.0
2011-03-30 11:10:00,38.84,38.85,38.76,38.81,476200.0,19.0349,19.0398,18.9957,19.0202,476200.0
2011-03-30 11:20:00,38.8,38.88,38.8,38.81,974100.0,19.0153,19.0545,19.0153,19.0202,974100.0
2011-03-30 11:30:00,38.8,38.84,38.69,38.69,558200.0,19.0153,19.0349,18.9614,18.9614,558200.0
2011-03-30 11:40:00,38.7,38.76,38.69,38.76,355700.0,18.9663,18.9957,18.9614,18.9957,355700.0
2011-03-30 11:50:00,38.75,38.76,38.68,38.68,393400.0,18.9908,18.9957,18.9565,18.9565,393400.0
2011-03-30 12:00:00,38.69,38.76,38.67,38.73,287500.0,18.9614,18.9957,18.9516,18.981,287500.0
2011-03-30 12:10:00,38.74,38.8,38.72,38.76,320100.0,18.9859,19.0153,18.9761,18.9957,320100.0
2011-03-30 12:20:00,38.76,38.85,38.75,38.84,308100.0,18.9957,19.0398,18.9908,19.0349,308100.0
2011-03-30 12:30:00,38.84,38.85,38.8,38.8,460700.0,19.0349,19.0398,19.0153,19.0153,460700.0
2011-03-30 12:40:00,38.8,38.83,38.8,38.82,383400.0,19.0153,19.03,19.0153,19.0251,383400.0
2011-03-30 12:50:00,38.82,38.85,38.81,38.83,698700.0,19.0251,19.0398,19.0202,19.03,698700.0
2011-03-30 13:00:00,38.84,38.85,38.8,38.84,743300.0,19.0349,19.0398,19.0153,19.0349,743300.0
2011-03-30 13:10:00,38.84,38.85,38.82,38.82,176900.0,19.0349,19.0398,19.0251,19.0251,176900.0
2011-03-30 13:20:00,38.82,38.83,38.76,38.77,191900.0,19.0251,19.03,18.9957,19.0006,191900.0
2011-03-30 13:30:00,38.76,38.79,38.75,38.78,197300.0,18.9957,19.0104,18.9908,19.0055,197300.0
2011-03-30 13:40:00,38.78,38.79,38.75,38.77,290300.0,19.0055,19.0104,18.9908,19.0006,290300.0
2011-03-30 13:50:00,38.76,38.77,38.64,38.68,557400.0,18.9957,19.0006,18.9369,18.9565,557400.0
2011-03-30 14:00:00,38.68,38.76,38.67,38.76,329600.0,18.9565,18.9957,18.9516,18.9957,329600.0
2011-03-30 14:10:00,38.76,38.76,38.7,38.73,191300.0,18.9957,18.9957,18.9663,18.981,191300.0
2011-03-30 14:20:00,38.73,38.78,38.72,38.76,222800.0,18.981,19.0055,18.9761,18.9957,222800.0
2011-03-30 14:30:00,38.76,38.81,38.69,38.69,426500.0,18.9957,19.0202,18.9614,18.9614,426500.0
2011-03-30 14:40:00,38.69,38.73,38.68,38.69,224700.0,18.9614,18.981,18.9565,18.9614,224700.0
2011-03-30 14:50:00,38.69,38.7,38.63,38.63,365100.0,18.9614,18.9663,18.932,18.932,365100.0
2011-03-30 15:00:00,38.64,38.68,38.61,38.64,421900.0,18.9369,18.9565,18.9222,18.9369,421900.0
2011-03-30 15:10:00,38.64,38.71,38.62,38.7,343200.0,18.9369,18.9712,18.9271,18.9663,343200.0
2011-03-30 15:20:00,38.7,38.75,38.68,38.72,384300.0,18.9663,18.9908,18.9565,18.9761,384300.0
2011-03-30 15:30:00,38.72,38.72,38.65,38.65,551800.0,18.9761,18.9761,18.9418,18.9418,551800.0
2011-03-30 15:40:00,38.66,38.69,38.55,38.56,924500.0,18.9467,18.9614,18.8928,18.8977,924500.0
2011-03-30 15:50:00,38.54,38.56,38.46,38.46,2166400.0,18.8879,18.8977,18.8487,18.8487,2166400.0
2011-03-31 09:30:00,38.53,38.59,38.4,38.5,580700.0,18.883,18.9124,18.8193,18.8683,580700.0
2011-03-31 09:40:00,38.49,38.53,38.33,38.5,382800.0,18.8634,18.883,18.7849,18.8683,382800.0
2011-03-31 09:50:00,38.5,38.67,38.5,38.63,393600.0,18.8683,18.9516,18.8683,18.932,393600.0
2011-03-31 10:00:00,38.62,38.64,38.49,38.63,402300.0,18.9271,18.9369,18.8634,18.932,402300.0
2011-03-31 10:10:00,38.63,38.7,38.6,38.61,361900.0,18.932,18.9663,18.9173,18.9222,361900.0
2011-03-31 10:20:00,38.6,38.7,38.6,38.65,255400.0,18.9173,18.9663,18.9173,18.9418,255400.0
2011-03-31 10:30:00,38.64,38.76,38.64,38.76,374900.0,18.9369,18.9957,18.9369,18.9957,374900.0
2011-03-31 10:40:00,38.76,38.78,38.59,38.64,466400.0,18.9957,19.0055,18.9124,18.9369,466400.0
2011-03-31 10:50:00,38.64,38.64,38.57,38.59,422100.0,18.9369,18.9369,18.9026,18.9124,422100.0
2011-03-31 11:00:00,38.59,38.59,38.47,38.58,613200.0,18.9124,18.9124,18.8536,18.9075,613200.0
2011-03-31 11:10:00,38.57,38.63,38.55,38.55,375400.0,18.9026,18.932,18.8928,18.8928,375400.0
2011-03-31 11:20:00,38.56,38.62,38.55,38.59,206400.0,18.8977,18.9271,18.8928,18.9124,206400.0
2011-03-31 11:30:00,38.59,38.65,38.57,38.63,223100.0,18.9124,18.9418,18.9026,18.932,223100.0
2011-03-31 11:40:00,38.63,38.73,38.63,38.73,251800.0,18.932,18.981,18.932,18.981,251800.0
2011-03-31 11:50:00,38.73,38.75,38.67,38.68,200200.0,18.981,18.9908,18.9516,18.9565,200200.0
2011-03-31 12:00:00,38.67,38.7,38.66,38.68,160100.0,18.9516,18.9663,18.9467,18.9565,160100.0
2011-03-31 12:10:00,38.69,38.7,38.68,38.7,102600.0,18.9614,18.9663,18.9565,18.9663,102600.0
2011-03-31 12:20:00,38.7,38.72,38.66,38.71,118200.0,18.9663,18.9761,18.9467,18.9712,118200.0
2011-03-31 12:30:00,38.71,38.72,38.7,38.71,99100.0,18.9712,18.9761,18.9663,18.9712,99100.0
2011-03-31 12:40:00,38.7,38.71,38.67,38.7,183500.0,18.9663,18.9712,18.9516,18.9663,183500.0
2011-03-31 12:50:00,38.7,38.72,38.67,38.71,148800.0,18.9663,18.9761,18.9516,18.9712,148800.0
2011-03-31 13:00:00,38.7,38.72,38.69,38.72,99000.0,18.9663,18.9761,18.9614,18.9761,99000.0
2011-03-31 13:10:00,38.72,38.72,38.69,38.72,150900.0,18.9761,18.9761,18.9614,18.9761,150900.0
2011-03-31 13:20:00,38.72,38.74,38.7,38.72,253600.0,18.9761,18.9859,18.9663,18.9761,253600.0
2011-03-31 13:30:00,38.72,38.72,38.63,38.63,166600.0,18.9761,18.9761,18.932,18.932,166600.0
2011-03-31 13:40:00,38.63,38.66,38.62,38.64,212700.0,18.932,18.9467,18.9271,18.9369,212700.0
2011-03-31 13:50:00,38.64,38.65,38.59,38.6,187600.0,18.9369,18.9418,18.9124,18.9173,187600.0
2011-03-31 14:00:00,38.6,38.66,38.59,38.63,232400.0,18.9173,18.9467,18.9124,18.932,232400.0
2011-03-31 14:10:00,38.63,38.69,38.63,38.66,185100.0,18.932,18.9614,18.932,18.9467,185100.0
2011-03-31 14:20:00,38.65,38.69,38.63,38.68,226700.0,18.9418,18.9614,18.932,18.9565,226700.0
2011-03-31 14:30:00,38.68,38.71,38.66,38.7,220900.0,18.9565,18.9712,18.9467,18.9663,220900.0
2011-03-31 14:40:00,38.7,38.77,38.7,38.77,337700.0,18.9663,19.0006,18.9663,19.0006,337700.0
2011-03-31 14:50:00,38.77,38.78,38.73,38.75,307800.0,19.0006,19.0055,18.981,18.9908,307800.0
2011-03-31 15:00:00,38.75,38.76,38.72,38.73,237700.0,18.9908,18.9957,18.9761,18.981,237700.0
2011-03-31 15:10:00,38.72,38.73,38.65,38.66,282100.0,18.9761,18.981,18.9418,18.9467,282100.0
2011-03-31 15:20:00,38.66,38.68,38.62,38.68,278000.0,18.9467,18.9565,18.9271,18.9565,278000.0
2011-03-31 15:30:00,38.68,38.7,38.61,38.64,454300.0,18.9565,18.9663,18.9222,18.9369,454300.0
2011-03-31 15:40:00,38.65,38.69,38.57,38.6,542700.0,18.9418,18.9614,18.9026,18.9173,542700.0
2011-03-31 15:50:00,38.6,38.63,38.55,38.56,1007700.0,18.9173,18.932,18.8928,18.8977,1007700.0
2011-04-01 09:30:00,38.58,38.74,38.55,38.59,737000.0,18.9075,18.9859,18.8928,18.9124,737000.0
2011-04-01 09:40:00,38.59,38.6,38.55,38.59,305200.0,18.9124,18.9173,18.8928,18.9124,305200.0
2011-04-01 09:50:00,38.59,38.69,38.55,38.57,393000.0,18.9124,18.9614,18.8928,18.9026,393000.0
2011-04-01 10:00:00,38.58,38.6,38.49,38.54,583300.0,18.9075,18.9173,18.8634,18.8879,583300.0
2011-04-01 10:10:00,38.54,38.63,38.53,38.63,426900.0,18.8879,18.932,18.883,18.932,426900.0
2011-04-01 10:20:00,38.63,38.7,38.62,38.66,392100.0,18.932,18.9663,18.9271,18.9467,392100.0
2011-04-01 10:30:00,38.65,38.7,38.55,38.57,412200.0,18.9418,18.9663,18.8928,18.9026,412200.0
2011-04-01 10:40:00,38.57,38.57,38.41,38.42,732900.0,18.9026,18.9026,18.8242,18.8291,732900.0
2011-04-01 10:50:00,38.42,38.47,38.37,38.38,427200.0,18.8291,18.8536,18.8045,18.8095,427200.0
2011-04-01 11:00:00,38.38,38.43,38.38,38.4,333500.0,18.8095,18.834,18.8095,18.8193,333500.0
2011-04-01 11:10:00,38.39,38.43,38.37,38.39,350900.0,18.8144,18.834,18.8045,18.8144,350900.0
2011-04-01 11:20:00,38.39,38.51,38.39,38.48,346800.0,18.8144,18.8732,18.8144,18.8585,346800.0
2011-04-01 11:30:00,38.49,38.52,38.45,38.47,266000.0,18.8634,18.8781,18.8438,18.8536,266000.0
2011-04-01 11:40:00,38.48,38.48,38.34,38.4,470200.0,18.8585,18.8585,18.7898,18.8193,470200.0
2011-04-01 11:50:00,38.39,38.43,38.36,38.42,276300.0,18.8144,18.834,18.7996,18.8291,276300.0
2011-04-01 12:00:00,38.41,38.44,38.36,38.42,215800.0,18.8242,18.8389,18.7996,18.8291,215800.0
2011-04-01 12:10:00,38.43,38.45,38.4,38.4,205800.0,18.834,18.8438,18.8193,18.8193,205800.0
2011-04-01 12:20:00,38.4,38.41,38.37,38.4,279900.0,18.8193,18.8242,18.8045,18.8193,279900.0
2011-04-01 12:30:00,38.39,38.41,38.37,38.39,207400.0,18.8144,18.8242,18.8045,18.8144,207400.0
2011-04-01 12:40:00,38.39,38.4,38.35,38.36,179300.0,18.8144,18.8193,18.7947,18.7996,179300.0
2011-04-01 12:50:00,38.35,38.4,38.35,38.37,209400.0,18.7947,18.8193,18.7947,18.8045,209400.0
2011-04-01 13:00:00,38.37,38.4,38.34,38.34,220300.0,18.8045,18.8193,18.7898,18.7898,220300.0
2011-04-01 13:10:00,38.34,38.41,38.31,38.37,370000.0,18.7898,18.8242,18.7751,18.8045,370000.0
2011-04-01 13:20:00,38.37,38.42,38.35,38.39,185400.0,18.8045,18.8291,18.7947,18.8144,185400.0
2011-04-01 13:30:00,38.39,38.42,38.38,38.4,222000.0,18.8144,18.8291,18.8095,18.8193,222000.0
2011-04-01 13:40:00,38.4,38.41,38.36,38.4,221900.0,18.8193,18.8242,18.7996,18.8193,221900.0
2011-04-01 13:50:00,38.4,38.41,38.36,38.39,159800.0,18.8193,18.8242,18.7996,18.8144,159800.0
2011-04-01 14:00:00,38.39,38.39,38.33,38.34,216700.0,18.8144,18.8144,18.7849,18.7898,216700.0
2011-04-01 14:10:00,38.34,38.37,38.34,38.37,160800.0,18.7898,18.8045,18.7898,18.8045,160800.0
2011-04-01 14:20:00,38.37,38.4,38.37,38.4,128500.0,18.8045,18.8193,18.8045,18.8193,128500.0
2011-04-01 14:30:00,38.39,38.4,38.39,38.4,283800.0,18.8144,18.8193,18.8144,18.8193,283800.0
2011-04-01 14:40:00,38.4,38.4,38.34,38.34,238700.0,18.8193,18.8193,18.7898,18.7898,238700.0
2011-04-01 14:50:00,38.34,38.4,38.34,38.39,287300.0,18.7898,18.8193,18.7898,18.8144,287300.0
2011-04-01 15:00:00,38.38,38.4,38.35,38.36,277800.0,18.8095,18.8193,18.7947,18.7996,277800.0
2011-04-01 15:10:00,38.35,38.38,38.32,38.35,305300.0,18.7947,18.8095,18.78,18.7947,305300.0
2011-04-01 15:20:00,38.35,38.41,38.35,38.39,325600.0,18.7947,18.8242,18.7947,18.8144,325600.0
2011-04-01 15:30:00,38.39,38.48,38.38,38.48,437700.0,18.8144,18.8585,18.8095,18.8585,437700.0
2011-04-01 15:40:00,38.48,38.52,38.43,38.45,636800.0,18.8585,18.8781,18.834,18.8438,636800.0
2011-04-01 15:50:00,38.45,38.49,38.43,38.46,950500.0,18.8438,18.8634,18.834,18.8487,950500.0
2011-04-04 09:30:00,38.53,38.68,38.49,38.68,527900.0,18.883,18.9565,18.8634,18.9565,527900.0
2011-04-04 09:40:00,38.67,38.68,38.6,38.64,474400.0,18.9516,18.9565,18.9173,18.9369,474400.0
2011-04-04 09:50:00,38.65,38.69,38.57,38.57,470200.0,18.9418,18.9614,18.9026,18.9026,470200.0
2011-04-04 10:00:00,38.56,38.61,38.51,38.58,511300.0,18.8977,18.9222,18.8732,18.9075,511300.0
2011-04-04 10:10:00,38.58,38.6,38.54,38.57,395200.0,18.9075,18.9173,18.8879,18.9026,395200.0
2011-04-04 10:20:00,38.56,38.58,38.52,38.55,265500.0,18.8977,18.9075,18.8781,18.8928,265500.0
2011-04-04 10:30:00,38.55,38.58,38.52,38.58,178600.0,18.8928,18.9075,18.8781,18.9075,178600.0
2011-04-04 10:40:00,38.58,38.6,38.55,38.58,388900.0,18.9075,18.9173,18.8928,18.9075,388900.0
2011-04-04 10:50:00,38.58,38.61,38.52,38.54,237200.0,18.9075,18.9222,18.8781,18.8879,237200.0
2011-04-04 11:00:00,38.54,38.6,38.53,38.56,205400.0,18.8879,18.9173,18.883,18.8977,205400.0
2011-04-04 11:10:00,38.57,38.6,38.56,38.59,175300.0,18.9026,18.9173,18.8977,18.9124,175300.0
2011-04-04 11:20:00,38.58,38.6,38.56,38.58,344300.0,18.9075,18.9173,18.8977,18.9075,344300.0
2011-04-04 11:30:00,38.59,38.6,38.56,38.58,206900.0,18.9124,18.9173,18.8977,18.9075,206900.0
2011-04-04 11:40:00,38.58,38.6,38.56,38.59,187800.0,18.9075,18.9173,18.8977,18.9124,187800.0
2011-04-04 11:50:00,38.59,38.59,38.57,38.57,121000.0,18.9124,18.9124,18.9026,18.9026,121000.0
2011-04-04 12:00:00,38.58,38.59,38.57,38.59,61700.0,18.9075,18.9124,18.9026,18.9124,61700.0
2011-04-04 12:10:00,38.58,38.6,38.58,38.59,65900.0,18.9075,18.9173,18.9075,18.9124,65900.0
2011-04-04 12:20:00,38.6,38.65,38.58,38.59,333400.0,18.9173,18.9418,18.9075,18.9124,333400.0
2011-04-04 12:30:00,38.58,38.59,38.52,38.56,230500.0,18.9075,18.9124,18.8781,18.8977,230500.0
2011-04-04 12:40:00,38.56,38.6,38.55,38.6,116800.0,18.8977,18.9173,18.8928,18.9173,116800.0
2011-04-04 12:50:00,38.6,38.61,38.58,38.61,190700.0,18.9173,18.9222,18.9075,18.9222,190700.0
2011-04-04 13:00:00,38.61,38.63,38.57,38.6,174700.0,18.9222,18.932,18.9026,18.9173,174700.0
2011-04-04 13:10:00,38.6,38.61,38.58,38.6,191300.0,18.9173,18.9222,18.9075,18.9173,191300.0
2011-04-04 13:20:00,38.59,38.61,38.59,38.61,114600.0,18.9124,18.9222,18.9124,18.9222,114600.0
2011-04-04 13:30:00,38.61,38.62,38.56,38.6,129900.0,18.9222,18.9271,18.8977,18.9173,129900.0
2011-04-04 13:40:00,38.59,38.61,38.55,38.61,187800.0,18.9124,18.9222,18.8928,18.9222,187800.0
2011-04-04 13:50:00,38.61,38.61,38.56,38.6,174000.0,18.9222,18.9222,18.8977,18.9173,174000.0
2011-04-04 14:00:00,38.59,38.61,38.56,38.6,215500.0,18.9124,18.9222,18.8977,18.9173,215500.0
2011-04-04 14:10:00,38.6,38.61,38.59,38.6,151800.0,18.9173,18.9222,18.9124,18.9173,151800.0
2011-04-04 14:20:00,38.6,38.61,38.59,38.6,168500.0,18.9173,18.9222,18.9124,18.9173,168500.0
2011-04-04 14:30:00,38.6,38.61,38.58,38.58,107700.0,18.9173,18.9222,18.9075,18.9075,107700.0
2011-04-04 14:40:00,38.59,38.61,38.58,38.59,196900.0,18.9124,18.9222,18.9075,18.9124,196900.0
2011-04-04 14:50:00,38.6,38.61,38.59,38.61,192500.0,18.9173,18.9222,18.9124,18.9222,192500.0
2011-04-04 15:00:00,38.61,38.61,38.57,38.58,324900.0,18.9222,18.9222,18.9026,18.9075,324900.0
2011-04-04 15:10:00,38.58,38.61,38.58,38.61,278800.0,18.9075,18.9222,18.9075,18.9222,278800.0
2011-04-04 15:20:00,38.61,38.63,38.57,38.6,412500.0,18.9222,18.932,18.9026,18.9173,412500.0
2011-04-04 15:30:00,38.6,38.63,38.58,38.61,385000.0,18.9173,18.932,18.9075,18.9222,385000.0
2011-04-04 15:40:00,38.61,38.65,38.6,38.61,452700.0,18.9222,18.9418,18.9173,18.9222,452700.0
2011-04-04 15:50:00,38.61,38.64,38.59,38.6,820100.0,18.9222,18.9369,18.9124,18.9173,820100.0
2011-04-05 09:30:00,38.63,38.7,38.5,38.51,494000.0,18.932,18.9663,18.8683,18.8732,494000.0
2011-04-05 09:40:00,38.51,38.51,38.38,38.41,410500.0,18.8732,18.8732,18.8095,18.8242,410500.0
2011-04-05 09:50:00,38.41,38.42,38.3,38.33,670600.0,18.8242,18.8291,18.7702,18.7849,670600.0
2011-04-05 10:00:00,38.33,38.45,38.27,38.4,502500.0,18.7849,18.8438,18.7555,18.8193,502500.0
2011-04-05 10:10:00,38.41,38.45,38.4,38.43,309700.0,18.8242,18.8438,18.8193,18.834,309700.0
2011-04-05 10:20:00,38.43,38.49,38.4,38.48,317900.0,18.834,18.8634,18.8193,18.8585,317900.0
2011-04-05 10:30:00,38.48,38.53,38.48,38.49,315000.0,18.8585,18.883,18.8585,18.8634,315000.0
2011-04-05 10:40:00,38.5,38.58,38.49,38.51,329900.0,18.8683,18.9075,18.8634,18.8732,329900.0
2011-04-05 10:50:00,38.51,38.52,38.48,38.51,180600.0,18.8732,18.8781,18.8585,18.8732,180600.0
2011-04-05 11:00:00,38.52,38.53,38.45,38.47,188700.0,18.8781,18.883,18.8438,18.8536,188700.0
2011-04-05 11:10:00,38.47,38.5,38.44,38.49,263600.0,18.8536,18.8683,18.8389,18.8634,263600.0
2011-04-05 11:20:00,38.5,38.5,38.45,38.47,126200.0,18.8683,18.8683,18.8438,18.8536,126200.0
2011-04-05 11:30:00,38.47,38.47,38.42,38.46,221800.0,18.8536,18.8536,18.8291,18.8487,221800.0
2011-04-05 11:40:00,38.45,38.47,38.38,38.38,251100.0,18.8438,18.8536,18.8095,18.8095,251100.0
2011-04-05 11:50:00,38.39,38.46,38.36,38.44,243600.0,18.8144,18.8487,18.7996,18.8389,243600.0
2011-04-05 12:00:00,38.44,38.47,38.43,38.45,192500.0,18.8389,18.8536,18.834,18.8438,192500.0
2011-04-05 12:10:00,38.45,38.46,38.41,38.43,117500.0,18.8438,18.8487,18.8242,18.834,117500.0
2011-04-05 12:20:00,38.43,38.46,38.38,38.45,186400.0,18.834,18.8487,18.8095,18.8438,186400.0
2011-04-05 12:30:00,38.46,38.47,38.42,38.43,126800.0,18.8487,18.8536,18.8291,18.834,126800.0
2011-04-05 12:40:00,38.43,38.45,38.41,38.43,181700.0,18.834,18.8438,18.8242,18.834,181700.0
2011-04-05 12:50:00,38.44,38.49,38.43,38.49,144500.0,18.8389,18.8634,18.834,18.8634,144500.0
2011-04-05 13:00:00,38.49,38.49,38.43,38.43,180700.0,18.8634,18.8634,18.834,18.834,180700.0
2011-04-05 13:10:00,38.43,38.48,38.43,38.45,193600.0,18.834,18.8585,18.834,18.8438,193600.0
2011-04-05 13:20:00,38.44,38.49,38.44,38.46,135400.0,18.8389,18.8634,18.8389,18.8487,135400.0
2011-04-05 13:30:00,38.46,38.47,38.44,38.45,121300.0,18.8487,18.8536,18.8389,18.8438,121300.0
2011-04-05 13:40:00,38.45,38.53,38.44,38.48,475600.0,18.8438,18.883,18.8389,18.8585,475600.0
2011-04-05 13:50:00,38.48,38.52,38.47,38.51,188700.0,18.8585,18.8781,18.8536,18.8732,188700.0
2011-04-05 14:00:00,38.5,38.55,38.5,38.52,363600.0,18.8683,18.8928,18.8683,18.8781,363600.0
2011-04-05 14:10:00,38.52,38.53,38.49,38.51,279300.0,18.8781,18.883,18.8634,18.8732,279300.0
2011-04-05 14:20:00,38.52,38.53,38.48,38.49,295100.0,18.8781,18.883,18.8585,18.8634,295100.0
2011-04-05 14:30:00,38.49,38.5,38.44,38.44,325500.0,18.8634,18.8683,18.8389,18.8389,325500.0
2011-04-05 14:40:00,38.45,38.46,38.43,38.43,204300.0,18.8438,18.8487,18.834,18.834,204300.0
2011-04-05 14:50:00,38.43,38.44,38.4,38.43,298800.0,18.834,18.8389,18.8193,18.834,298800.0
2011-04-05 15:00:00,38.43,38.45,38.38,38.39,305400.0,18.834,18.8438,18.8095,18.8144,305400.0
2011-04-05 15:10:00,38.39,38.4,38.34,38.4,371600.0,18.8144,18.8193,18.7898,18.8193,371600.0
2011-04-05 15:20:00,38.4,38.42,38.37,38.38,316700.0,18.8193,18.8291,18.8045,18.8095,316700.0
2011-04-05 15:30:00,38.38,38.4,38.34,38.39,514900.0,18.8095,18.8193,18.7898,18.8144,514900.0
2011-04-05 15:40:00,38.39,38.41,38.39,38.4,613000.0,18.8144,18.8242,18.8144,18.8193,613000.0
2011-04-05 15:50:00,38.39,38.41,38.36,38.38,1017300.0,18.8144,18.8242,18.7996,18.8095,1017300.0
2011-04-06 09:30:00,37.94,37.98,37.8,37.9,946600.0,18.8333,18.8532,18.7638,18.8134,946600.0
2011-04-06 09:40:00,37.9,37.95,37.84,37.86,607200.0,18.8134,18.8383,18.7837,18.7936,607200.0
2011-04-06 09:50:00,37.85,37.88,37.73,37.85,653500.0,18.7886,18.8035,18.7291,18.7886,653500.0
2011-04-06 10:00:00,37.85,37.87,37.79,37.82,495100.0,18.7886,18.7985,18.7588,18.7737,495100.0
2011-04-06 10:10:00,37.83,37.86,37.75,37.75,453200.0,18.7787,18.7936,18.739,18.739,453200.0
2011-04-06 10:20:00,37.76,37.81,37.68,37.8,518100.0,18.7439,18.7688,18.7042,18.7638,518100.0
2011-04-06 10:30:00,37.79,37.86,37.73,37.84,358000.0,18.7588,18.7936,18.7291,18.7837,358000.0
2011-04-06 10:40:00,37.84,37.87,37.79,37.81,274400.0,18.7837,18.7985,18.7588,18.7688,274400.0
2011-04-06 10:50:00,37.81,37.86,37.77,37.83,452800.0,18.7688,18.7936,18.7489,18.7787,452800.0
2011-04-06 11:00:00,37.83,37.83,37.78,37.81,240500.0,18.7787,18.7787,18.7539,18.7688,240500.0
2011-04-06 11:10:00,37.81,37.83,37.8,37.83,241500.0,18.7688,18.7787,18.7638,18.7787,241500.0
2011-04-06 11:20:00,37.82,37.85,37.81,37.82,393800.0,18.7737,18.7886,18.7688,18.7737,393800.0
2011-04-06 11:30:00,37.82,37.83,37.75,37.76,304100.0,18.7737,18.7787,18.739,18.7439,304100.0
2011-04-06 11:40:00,37.78,37.81,37.77,37.81,181700.0,18.7539,18.7688,18.7489,18.7688,181700.0
2011-04-06 11:50:00,37.8,37.87,37.8,37.83,310900.0,18.7638,18.7985,18.7638,18.7787,310900.0
2011-04-06 12:00:00,37.82,37.89,37.8,37.8,279100.0,18.7737,18.8085,18.7638,18.7638,279100.0
2011-04-06 12:10:00,37.8,37.84,37.77,37.83,264100.0,18.7638,18.7837,18.7489,18.7787,264100.0
2011-04-06 12:20:00,37.83,37.9,37.83,37.87,462100.0,18.7787,18.8134,18.7787,18.7985,462100.0
2011-04-06 12:30:00,37.87,37.89,37.82,37.85,313500.0,18.7985,18.8085,18.7737,18.7886,313500.0
2011-04-06 12:40:00,37.86,37.86,37.83,37.84,208600.0,18.7936,18.7936,18.7787,18.7837,208600.0
2011-04-06 12:50:00,37.84,37.87,37.83,37.86,210200.0,18.7837,18.7985,18.7787,18.7936,210200.0
2011-04-06 13:00:00,37.86,37.87,37.85,37.87,90700.0,18.7936,18.7985,18.7886,18.7985,90700.0
2011-04-06 13:10:00,37.87,37.9,37.86,37.86,139600.0,18.7985,18.8134,18.7936,18.7936,139600.0
2011-04-06 13:20:00,37.86,37.87,37.85,37.87,123500.0,18.7936,18.7985,18.7886,18.7985,123500.0
2011-04-06 13:30:00,37.87,37.89,37.86,37.86,123300.0,18.7985,18.8085,18.7936,18.7936,123300.0
2011-04-06 13:40:00,37.87,37.87,37.83,37.84,120400.0,18.7985,18.7985,18.7787,18.7837,120400.0
2011-04-06 13:50:00,37.84,37.89,37.83,37.89,99400.0,18.7837,18.8085,18.7787,18.8085,99400.0
2011-04-06 14:00:00,37.89,37.89,37.82,37.82,178700.0,18.8085,18.8085,18.7737,18.7737,178700.0
2011-04-06 14:10:00,37.82,37.85,37.82,37.83,153300.0,18.7737,18.7886,18.7737,18.7787,153300.0
2011-04-06 14:20:00,37.84,37.84,37.75,37.77,273500.0,18.7837,18.7837,18.739,18.7489,273500.0
2011-04-06 14:30:00,37.77,37.8,37.77,37.79,142100.0,18.7489,18.7638,18.7489,18.7588,142100.0
2011-04-06 14:40:00,37.79,37.8,37.75,37.75,229300.0,18.7588,18.7638,18.739,18.739,229300.0
2011-04-06 14:50:00,37.75,37.82,37.75,37.8,267600.0,18.739,18.7737,18.739,18.7638,267600.0
2011-04-06 15:00:00,37.79,37.85,37.79,37.81,231600.0,18.7588,18.7886,18.7588,18.7688,231600.0
2011-04-06 15:10:00,37.81,37.83,37.79,37.83,223100.0,18.7688,18.7787,18.7588,18.7787,223100.0
2011-04-06 15:20:00,37.83,37.83,37.8,37.81,282600.0,18.7787,18.7787,18.7638,18.7688,282600.0
2011-04-06 15:30:00,37.81,37.81,37.78,37.79,207400.0,18.7688,18.7688,18.7539,18.7588,207400.0
2011-04-06 15:40:00,37.8,37.85,37.78,37.85,491600.0,18.7638,18.7886,18.7539,18.7886,491600.0
2011-04-06 15:50:00,37.84,37.86,37.8,37.84,624100.0,18.7837,18.7936,18.7638,18.7837,624100.0
2011-04-07 09:30:00,37.88,37.9,37.74,37.84,514600.0,18.8035,18.8134,18.734,18.7837,514600.0
2011-04-07 09:40:00,37.84,37.85,37.75,37.81,411600.0,18.7837,18.7886,18.739,18.7688,411600.0
2011-04-07 09:50:00,37.8,37.85,37.73,37.74,390100.0,18.7638,18.7886,18.7291,18.734,390100.0
2011-04-07 10:00:00,37.75,37.8,37.67,37.69,441900.0,18.739,18.7638,18.6993,18.7092,441900.0
2011-04-07 10:10:00,37.69,37.72,37.58,37.65,513000.0,18.7092,18.7241,18.6546,18.6893,513000.0
2011-04-07 10:20:00,37.65,37.65,37.58,37.59,307100.0,18.6893,18.6893,18.6546,18.6596,307100.0
2011-04-07 10:30:00,37.58,37.59,37.34,37.39,947900.0,18.6546,18.6596,18.5355,18.5603,947900.0
2011-04-07 10:40:00,37.39,37.45,37.26,37.43,1287100.0,18.5603,18.5901,18.4957,18.5801,1287100.0
2011-04-07 10:50:00,37.41,37.53,37.36,37.52,357100.0,18.5702,18.6298,18.5454,18.6248,357100.0
2011-04-07 11:00:00,37.53,37.53,37.42,37.45,329900.0,18.6298,18.6298,18.5752,18.5901,329900.0
2011-04-07 11:10:00,37.45,37.45,37.4,37.44,301700.0,18.5901,18.5901,18.5652,18.5851,301700.0
2011-04-07 11:20:00,37.43,37.53,37.43,37.53,238000.0,18.5801,18.6298,18.5801,18.6298,238000.0
2011-04-07 11:30:00,37.53,37.53,37.39,37.44,371300.0,18.6298,18.6298,18.5603,18.5851,371300.0
2011-04-07 11:40:00,37.44,37.51,37.43,37.47,256300.0,18.5851,18.6198,18.5801,18.6,256300.0
2011-04-07 11:50:00,37.47,37.62,37.46,37.61,181700.0,18.6,18.6745,18.595,18.6695,181700.0
2011-04-07 12:00:00,37.61,37.66,37.57,37.64,221100.0,18.6695,18.6943,18.6496,18.6844,221100.0
2011-04-07 12:10:00,37.64,37.7,37.59,37.67,164300.0,18.6844,18.7142,18.6596,18.6993,164300.0
2011-04-07 12:20:00,37.67,37.69,37.63,37.65,160700.0,18.6993,18.7092,18.6794,18.6893,160700.0
2011-04-07 12:30:00,37.65,37.7,37.63,37.69,308500.0,18.6893,18.7142,18.6794,18.7092,308500.0
2011-04-07 12:40:00,37.7,37.74,37.69,37.72,137200.0,18.7142,18.734,18.7092,18.7241,137200.0
2011-04-07 12:50:00,37.72,37.73,37.67,37.68,164300.0,18.7241,18.7291,18.6993,18.7042,164300.0
2011-04-07 13:00:00,37.67,37.69,37.62,37.64,227200.0,18.6993,18.7092,18.6745,18.6844,227200.0
2011-04-07 13:10:00,37.63,37.64,37.57,37.61,226900.0,18.6794,18.6844,18.6496,18.6695,226900.0
2011-04-07 13:20:00,37.61,37.61,37.58,37.58,145900.0,18.6695,18.6695,18.6546,18.6546,145900.0
2011-04-07 13:30:00,37.58,37.61,37.54,37.57,143600.0,18.6546,18.6695,18.6347,18.6496,143600.0
2011-04-07 13:40:00,37.57,37.6,37.55,37.56,137100.0,18.6496,18.6645,18.6397,18.6447,137100.0
2011-04-07 13:50:00,37.56,37.62,37.56,37.59,142100.0,18.6447,18.6745,18.6447,18.6596,142100.0
2011-04-07 14:00:00,37.6,37.65,37.58,37.61,172900.0,18.6645,18.6893,18.6546,18.6695,172900.0
2011-04-07 14:10:00,37.62,37.68,37.61,37.67,174800.0,18.6745,18.7042,18.6695,18.6993,174800.0
2011-04-07 14:20:00,37.68,37.7,37.65,37.67,215700.0,18.7042,18.7142,18.6893,18.6993,215700.0
2011-04-07 14:30:00,37.67,37.74,37.66,37.73,227200.0,18.6993,18.734,18.6943,18.7291,227200.0
2011-04-07 14:40:00,37.72,37.74,37.71,37.72,154700.0,18.7241,18.734,18.7191,18.7241,154700.0
2011-04-07 14:50:00,37.71,37.78,37.71,37.78,187400.0,18.7191,18.7539,18.7191,18.7539,187400.0
2011-04-07 15:00:00,37.78,37.78,37.73,37.77,170500.0,18.7539,18.7539,18.7291,18.7489,170500.0
2011-04-07 15:10:00,37.77,37.81,37.73,37.79,214300.0,18.7489,18.7688,18.7291,18.7588,214300.0
2011-04-07 15:20:00,37.79,37.82,37.74,37.76,235300.0,18.7588,18.7737,18.734,18.7439,235300.0
2011-04-07 15:30:00,37.76,37.76,37.71,37.72,315000.0,18.7439,18.7439,18.7191,18.7241,315000.0
2011-04-07 15:40:00,37.72,37.77,37.69,37.74,657500.0,18.7241,18.7489,18.7092,18.734,657500.0
2011-04-07 15:50:00,37.75,37.77,37.71,37.74,698500.0,18.739,18.7489,18.7191,18.734,698500.0
2011-04-08 09:30:00,37.9,37.9,37.69,37.74,354100.0,18.8134,18.8134,18.7092,18.734,354100.0
2011-04-08 09:40:00,37.74,37.76,37.68,37.72,275200.0,18.734,18.7439,18.7042,18.7241,275200.0
2011-04-08 09:50:00,37.72,37.74,37.66,37.71,184400.0,18.7241,18.734,18.6943,18.7191,184400.0
2011-04-08 10:00:00,37.71,37.77,37.7,37.74,226500.0,18.7191,18.7489,18.7142,18.734,226500.0
2011-04-08 10:10:00,37.74,37.75,37.69,37.7,181600.0,18.734,18.739,18.7092,18.7142,181600.0
2011-04-08 10:20:00,37.7,37.71,37.62,37.64,303900.0,18.7142,18.7191,18.6745,18.6844,303900.0
2011-04-08 10:30:00,37.64,37.69,37.64,37.66,161800.0,18.6844,18.7092,18.6844,18.6943,161800.0
2011-04-08 10:40:00,37.66,37.68,37.61,37.62,175900.0,18.6943,18.7042,18.6695,18.6745,175900.0
2011-04-08 10:50:00,37.61,37.63,37.56,37.61,321800.0,18.6695,18.6794,18.6447,18.6695,321800.0
2011-04-08 11:00:00,37.61,37.69,37.58,37.68,271400.0,18.6695,18.7092,18.6546,18.7042,271400.0
2011-04-08 11:10:00,37.68,37.73,37.67,37.7,184000.0,18.7042,18.7291,18.6993,18.7142,184000.0
2011-04-08 11:20:00,37.7,37.76,37.66,37.66,195200.0,18.7142,18.7439,18.6943,18.6943,195200.0
2011-04-08 11:30:00,37.66,37.76,37.66,37.75,138700.0,18.6943,18.7439,18.6943,18.739,138700.0
2011-04-08 11:40:00,37.75,37.76,37.71,37.74,126400.0,18.739,18.7439,18.7191,18.734,126400.0
2011-04-08 11:50:00,37.73,37.74,37.7,37.72,77500.0,18.7291,18.734,18.7142,18.7241,77500.0
2011-04-08 12:00:00,37.72,37.73,37.7,37.7,84300.0,18.7241,18.7291,18.7142,18.7142,84300.0
2011-04-08 12:10:00,37.71,37.72,37.68,37.72,73100.0,18.7191,18.7241,18.7042,18.7241,73100.0
2011-04-08 12:20:00,37.71,37.72,37.67,37.71,102300.0,18.7191,18.7241,18.6993,18.7191,102300.0
2011-04-08 12:30:00,37.7,37.74,37.69,37.72,128200.0,18.7142,18.734,18.7092,18.7241,128200.0
2011-04-08 12:40:00,37.71,37.73,37.68,37.69,96900.0,18.7191,18.7291,18.7042,18.7092,96900.0
2011-04-08 12:50:00,37.68,37.7,37.67,37.69,289400.0,18.7042,18.7142,18.6993,18.7092,289400.0
2011-04-08 13:00:00,37.69,37.72,37.68,37.71,147200.0,18.7092,18.7241,18.7042,18.7191,147200.0
2011-04-08 13:10:00,37.71,37.72,37.69,37.7,73500.0,18.7191,18.7241,18.7092,18.7142,73500.0
2011-04-08 13:20:00,37.7,37.72,37.68,37.69,73200.0,18.7142,18.7241,18.7042,18.7092,73200.0
2011-04-08 13:30:00,37.7,37.72,37.67,37.72,136900.0,18.7142,18.7241,18.6993,18.7241,136900.0
2011-04-08 13:40:00,37.72,37.72,37.68,37.7,107400.0,18.7241,18.7241,18.7042,18.7142,107400.0
2011-04-08 13:50:00,37.7,37.71,37.69,37.7,53300.0,18.7142,18.7191,18.7092,18.7142,53300.0
2011-04-08 14:00:00,37.71,37.71,37.68,37.69,220000.0,18.7191,18.7191,18.7042,18.7092,220000.0
2011-04-08 14:10:00,37.7,37.71,37.68,37.69,220800.0,18.7142,18.7191,18.7042,18.7092,220800.0
2011-04-08 14:20:00,37.69,37.7,37.67,37.69,292500.0,18.7092,18.7142,18.6993,18.7092,292500.0
2011-04-08 14:30:00,37.7,37.72,37.68,37.72,307000.0,18.7142,18.7241,18.7042,18.7241,307000.0
2011-04-08 14:40:00,37.72,37.72,37.67,37.68,248900.0,18.7241,18.7241,18.6993,18.7042,248900.0
2011-04-08 14:50:00,37.68,37.68,37.59,37.64,253400.0,18.7042,18.7042,18.6596,18.6844,253400.0
2011-04-08 15:00:00,37.64,37.64,37.58,37.6,330300.0,18.6844,18.6844,18.6546,18.6645,330300.0
2011-04-08 15:10:00,37.59,37.64,37.58,37.6,303900.0,18.6596,18.6844,18.6546,18.6645,303900.0
2011-04-08 15:20:00,37.6,37.63,37.58,37.63,293700.0,18.6645,18.6794,18.6546,18.6794,293700.0
2011-04-08 15:30:00,37.63,37.68,37.62,37.64,272900.0,18.6794,18.7042,18.6745,18.6844,272900.0
2011-04-08 15:40:00,37.64,37.7,37.61,37.66,442200.0,18.6844,18.7142,18.6695,18.6943,442200.0
2011-04-08 15:50:00,37.66,37.75,37.66,37.71,614200.0,18.6943,18.739,18.6943,18.7191,614200.0
2011-04-11 09:30:00,37.77,37.91,37.72,37.88,820100.0,18.7489,18.8184,18.7241,18.8035,820100.0
2011-04-11 09:40:00,37.88,37.96,37.82,37.94,563800.0,18.8035,18.8432,18.7737,18.8333,563800.0
2011-04-11 09:50:00,37.94,38.0,37.89,38.0,494100.0,18.8333,18.8631,18.8085,18.8631,494100.0
2011-04-11 10:00:00,38.0,38.01,37.89,37.92,521100.0,18.8631,18.868,18.8085,18.8234,521100.0
2011-04-11 10:10:00,37.92,37.96,37.9,37.91,543600.0,18.8234,18.8432,18.8134,18.8184,543600.0
2011-04-11 10:20:00,37.91,37.94,37.86,37.86,220800.0,18.8184,18.8333,18.7936,18.7936,220800.0
2011-04-11 10:30:00,37.86,37.93,37.85,37.89,219800.0,18.7936,18.8283,18.7886,18.8085,219800.0
2011-04-11 10:40:00,37.89,37.89,37.82,37.88,253700.0,18.8085,18.8085,18.7737,18.8035,253700.0
2011-04-11 10:50:00,37.88,37.9,37.84,37.89,156600.0,18.8035,18.8134,18.7837,18.8085,156600.0
2011-04-11 11:00:00,37.9,37.91,37.89,37.9,112300.0,18.8134,18.8184,18.8085,18.8134,112300.0
2011-04-11 11:10:00,37.89,37.96,37.89,37.95,217000.0,18.8085,18.8432,18.8085,18.8383,217000.0
2011-04-11 11:20:00,37.96,37.96,37.92,37.93,346800.0,18.8432,18.8432,18.8234,18.8283,346800.0
2011-04-11 11:30:00,37.93,37.95,37.92,37.94,173000.0,18.8283,18.8383,18.8234,18.8333,173000.0
2011-04-11 11:40:00,37.95,37.95,37.9,37.9,89000.0,18.8383,18.8383,18.8134,18.8134,89000.0
2011-04-11 11:50:00,37.9,37.98,37.89,37.98,163800.0,18.8134,18.8532,18.8085,18.8532,163800.0
2011-04-11 12:00:00,37.98,37.98,37.92,37.95,112800.0,18.8532,18.8532,18.8234,18.8383,112800.0
2011-04-11 12:10:00,37.94,37.95,37.88,37.89,88800.0,18.8333,18.8383,18.8035,18.8085,88800.0
2011-04-11 12:20:00,37.89,37.99,37.88,37.99,174200.0,18.8085,18.8581,18.8035,18.8581,174200.0
2011-04-11 12:30:00,37.99,37.99,37.92,37.94,214000.0,18.8581,18.8581,18.8234,18.8333,214000.0
2011-04-11 12:40:00,37.94,37.97,37.91,37.97,163500.0,18.8333,18.8482,18.8184,18.8482,163500.0
2011-04-11 12:50:00,37.97,37.98,37.93,37.94,227700.0,18.8482,18.8532,18.8283,18.8333,227700.0
2011-04-11 13:00:00,37.94,37.96,37.91,37.96,207000.0,18.8333,18.8432,18.8184,18.8432,207000.0
2011-04-11 13:10:00,37.95,37.97,37.91,37.92,189200.0,18.8383,18.8482,18.8184,18.8234,189200.0
2011-04-11 13:20:00,37.91,37.95,37.91,37.94,103900.0,18.8184,18.8383,18.8184,18.8333,103900.0
2011-04-11 13:30:00,37.94,37.95,37.92,37.93,149700.0,18.8333,18.8383,18.8234,18.8283,149700.0
2011-04-11 13:40:00,37.94,37.95,37.91,37.91,164800.0,18.8333,18.8383,18.8184,18.8184,164800.0
2011-04-11 13:50:00,37.92,37.96,37.91,37.94,243500.0,18.8234,18.8432,18.8184,18.8333,243500.0
2011-04-11 14:00:00,37.95,37.96,37.92,37.95,201800.0,18.8383,18.8432,18.8234,18.8383,201800.0
2011-04-11 14:10:00,37.95,37.96,37.94,37.95,201900.0,18.8383,18.8432,18.8333,18.8383,201900.0
2011-04-11 14:20:00,37.96,37.98,37.95,37.97,299400.0,18.8432,18.8532,18.8383,18.8482,299400.0
2011-04-11 14:30:00,37.97,37.98,37.94,37.94,235100.0,18.8482,18.8532,18.8333,18.8333,235100.0
2011-04-11 14:40:00,37.95,37.96,37.93,37.93,213300.0,18.8383,18.8432,18.8283,18.8283,213300.0
2011-04-11 14:50:00,37.93,37.95,37.87,37.9,237400.0,18.8283,18.8383,18.7985,18.8134,237400.0
2011-04-11 15:00:00,37.9,37.9,37.81,37.82,241700.0,18.8134,18.8134,18.7688,18.7737,241700.0
2011-04-11 15:10:00,37.83,37.88,37.81,37.84,234900.0,18.7787,18.8035,18.7688,18.7837,234900.0
2011-04-11 15:20:00,37.84,37.88,37.84,37.87,136900.0,18.7837,18.8035,18.7837,18.7985,136900.0
2011-04-11 15:30:00,37.87,37.92,37.85,37.88,263500.0,18.7985,18.8234,18.7886,18.8035,263500.0
2011-04-11 15:40:00,37.88,37.89,37.82,37.87,402600.0,18.8035,18.8085,18.7737,18.7985,402600.0
2011-04-11 15:50:00,37.87,37.89,37.81,37.86,856500.0,18.7985,18.8085,18.7688,18.7936,856500.0
2011-04-12 09:30:00,37.54,37.7,37.52,37.67,625800.0,18.6347,18.7142,18.6248,18.6993,625800.0
2011-04-12 09:40:00,37.68,37.76,37.6,37.63,320400.0,18.7042,18.7439,18.6645,18.6794,320400.0
2011-04-12 09:50:00,37.63,37.73,37.62,37.72,515600.0,18.6794,18.7291,18.6745,18.7241,515600.0
2011-04-12 10:00:00,37.72,37.77,37.65,37.65,312600.0,18.7241,18.7489,18.6893,18.6893,312600.0
2011-04-12 10:10:00,37.65,37.72,37.64,37.68,279600.0,18.6893,18.7241,18.6844,18.7042,279600.0
2011-04-12 10:20:00,37.67,37.7,37.65,37.69,185600.0,18.6993,18.7142,18.6893,18.7092,185600.0
2011-04-12 10:30:00,37.68,37.72,37.65,37.66,226500.0,18.7042,18.7241,18.6893,18.6943,226500.0
2011-04-12 10:40:00,37.65,37.69,37.62,37.65,215400.0,18.6893,18.7092,18.6745,18.6893,215400.0
2011-04-12 10:50:00,37.65,37.68,37.6,37.68,264800.0,18.6893,18.7042,18.6645,18.7042,264800.0
2011-04-12 11:00:00,37.68,37.71,37.65,37.69,210100.0,18.7042,18.7191,18.6893,18.7092,210100.0
2011-04-12 11:10:00,37.68,37.7,37.62,37.64,247500.0,18.7042,18.7142,18.6745,18.6844,247500.0
2011-04-12 11:20:00,37.63,37.71,37.63,37.71,147700.0,18.6794,18.7191,18.6794,18.7191,147700.0
2011-04-12 11:30:00,37.71,37.75,37.69,37.74,158900.0,18.7191,18.739,18.7092,18.734,158900.0
2011-04-12 11:40:00,37.74,37.74,37.71,37.74,169000.0,18.734,18.734,18.7191,18.734,169000.0
2011-04-12 11:50:00,37.73,37.75,37.72,37.73,103600.0,18.7291,18.739,18.7241,18.7291,103600.0
2011-04-12 12:00:00,37.73,37.75,37.72,37.73,125800.0,18.7291,18.739,18.7241,18.7291,125800.0
2011-04-12 12:10:00,37.73,37.75,37.69,37.69,116700.0,18.7291,18.739,18.7092,18.7092,116700.0
2011-04-12 12:20:00,37.69,37.71,37.66,37.69,115500.0,18.7092,18.7191,18.6943,18.7092,115500.0
2011-04-12 12:30:00,37.7,37.7,37.64,37.69,84100.0,18.7142,18.7142,18.6844,18.7092,84100.0
2011-04-12 12:40:00,37.69,37.74,37.66,37.7,128300.0,18.7092,18.734,18.6943,18.7142,128300.0
2011-04-12 12:50:00,37.71,37.71,37.63,37.68,98300.0,18.7191,18.7191,18.6794,18.7042,98300.0
2011-04-12 13:00:00,37.67,37.68,37.62,37.64,186200.0,18.6993,18.7042,18.6745,18.6844,186200.0
2011-04-12 13:10:00,37.63,37.66,37.62,37.64,168100.0,18.6794,18.6943,18.6745,18.6844,168100.0
2011-04-12 13:20:00,37.64,37.68,37.63,37.68,94700.0,18.6844,18.7042,18.6794,18.7042,94700.0
2011-04-12 13:30:00,37.68,37.69,37.64,37.65,297100.0,18.7042,18.7092,18.6844,18.6893,297100.0
2011-04-12 13:40:00,37.65,37.71,37.63,37.71,202400.0,18.6893,18.7191,18.6794,18.7191,202400.0
2011-04-12 13:50:00,37.71,37.76,37.7,37.75,323300.0,18.7191,18.7439,18.7142,18.739,323300.0
2011-04-12 14:00:00,37.75,37.76,37.69,37.73,200600.0,18.739,18.7439,18.7092,18.7291,200600.0
2011-04-12 14:10:00,37.72,37.76,37.69,37.74,220000.0,18.7241,18.7439,18.7092,18.734,220000.0
2011-04-12 14:20:00,37.73,37.75,37.7,37.71,162400.0,18.7291,18.739,18.7142,18.7191,162400.0
2011-04-12 14:30:00,37.71,37.72,37.68,37.69,126000.0,18.7191,18.7241,18.7042,18.7092,126000.0
2011-04-12 14:40:00,37.69,37.72,37.67,37.68,116400.0,18.7092,18.7241,18.6993,18.7042,116400.0
2011-04-12 14:50:00,37.69,37.7,37.66,37.67,170100.0,18.7092,18.7142,18.6943,18.6993,170100.0
2011-04-12 15:00:00,37.68,37.71,37.66,37.69,180000.0,18.7042,18.7191,18.6943,18.7092,180000.0
2011-04-12 15:10:00,37.7,37.72,37.67,37.67,166500.0,18.7142,18.7241,18.6993,18.6993,166500.0
2011-04-12 15:20:00,37.67,37.68,37.6,37.63,277300.0,18.6993,18.7042,18.6645,18.6794,277300.0
2011-04-12 15:30:00,37.62,37.63,37.57,37.62,260100.0,18.6745,18.6794,18.6496,18.6745,260100.0
2011-04-12 15:40:00,37.62,37.63,37.59,37.63,305700.0,18.6745,18.6794,18.6596,18.6794,305700.0
2011-04-12 15:50:00,37.62,37.66,37.61,37.64,586200.0,18.6745,18.6943,18.6695,18.6844,586200.0
2011-04-13 09:30:00,37.59,37.78,37.59,37.63,575900.0,18.6596,18.7539,18.6596,18.6794,575900.0
2011-04-13 09:40:00,37.62,37.8,37.62,37.78,272300.0,18.6745,18.7638,18.6745,18.7539,272300.0
2011-04-13 09:50:00,37.78,37.8,37.75,37.8,156500.0,18.7539,18.7638,18.739,18.7638,156500.0
2011-04-13 10:00:00,37.79,37.8,37.76,37.77,189800.0,18.7588,18.7638,18.7439,18.7489,189800.0
2011-04-13 10:10:00,37.77,37.8,37.75,37.8,169400.0,18.7489,18.7638,18.739,18.7638,169400.0
2011-04-13 10:20:00,37.8,37.85,37.79,37.85,178500.0,18.7638,18.7886,18.7588,18.7886,178500.0
2011-04-13 10:30:00,37.85,37.89,37.82,37.88,227700.0,18.7886,18.8085,18.7737,18.8035,227700.0
2011-04-13 10:40:00,37.88,37.9,37.87,37.9,159600.0,18.8035,18.8134,18.7985,18.8134,159600.0
2011-04-13 10:50:00,37.9,37.9,37.86,37.87,472400.0,18.8134,18.8134,18.7936,18.7985,472400.0
2011-04-13 11:00:00,37.87,37.9,37.84,37.88,142900.0,18.7985,18.8134,18.7837,18.8035,142900.0
2011-04-13 11:10:00,37.88,37.91,37.84,37.87,257600.0,18.8035,18.8184,18.7837,18.7985,257600.0
2011-04-13 11:20:00,37.87,37.88,37.77,37.82,160100.0,18.7985,18.8035,18.7489,18.7737,160100.0
2011-04-13 11:30:00,37.81,37.86,37.75,37.76,133700.0,18.7688,18.7936,18.739,18.7439,133700.0
2011-04-13 11:40:00,37.76,37.8,37.7,37.7,164800.0,18.7439,18.7638,18.7142,18.7142,164800.0
2011-04-13 11:50:00,37.71,37.73,37.7,37.72,303000.0,18.7191,18.7291,18.7142,18.7241,303000.0
2011-04-13 12:00:00,37.72,37.74,37.71,37.73,289200.0,18.7241,18.734,18.7191,18.7291,289200.0
2011-04-13 12:10:00,37.73,37.8,37.73,37.8,165300.0,18.7291,18.7638,18.7291,18.7638,165300.0
2011-04-13 12:20:00,37.8,37.81,37.75,37.78,172700.0,18.7638,18.7688,18.739,18.7539,172700.0
2011-04-13 12:30:00,37.78,37.78,37.71,37.75,144400.0,18.7539,18.7539,18.7191,18.739,144400.0
2011-04-13 12:40:00,37.74,37.75,37.68,37.71,107500.0,18.734,18.739,18.7042,18.7191,107500.0
2011-04-13 12:50:00,37.72,37.79,37.71,37.78,116000.0,18.7241,18.7588,18.7191,18.7539,116000.0
2011-04-13 13:00:00,37.79,37.84,37.78,37.81,181700.0,18.7588,18.7837,18.7539,18.7688,181700.0
2011-04-13 13:10:00,37.82,37.84,37.79,37.79,78700.0,18.7737,18.7837,18.7588,18.7588,78700.0
2011-04-13 13:20:00,37.79,37.83,37.77,37.78,107100.0,18.7588,18.7787,18.7489,18.7539,107100.0
2011-04-13 13:30:00,37.79,37.79,37.74,37.77,70100.0,18.7588,18.7588,18.734,18.7489,70100.0
2011-04-13 13:40:00,37.77,37.8,37.75,37.75,82900.0,18.7489,18.7638,18.739,18.739,82900.0
2011-04-13 13:50:00,37.75,37.76,37.71,37.75,99800.0,18.739,18.7439,18.7191,18.739,99800.0
2011-04-13 14:00:00,37.75,37.78,37.73,37.75,155900.0,18.739,18.7539,18.7291,18.739,155900.0
2011-04-13 14:10:00,37.75,37.77,37.66,37.69,167400.0,18.739,18.7489,18.6943,18.7092,167400.0
2011-04-13 14:20:00,37.69,37.77,37.68,37.76,175000.0,18.7092,18.7489,18.7042,18.7439,175000.0
2011-04-13 14:30:00,37.76,37.79,37.72,37.72,157800.0,18.7439,18.7588,18.7241,18.7241,157800.0
2011-04-13 14:40:00,37.72,37.8,37.72,37.8,167100.0,18.7241,18.7638,18.7241,18.7638,167100.0
2011-04-13 14:50:00,37.8,37.82,37.78,37.78,157700.0,18.7638,18.7737,18.7539,18.7539,157700.0
2011-04-13 15:00:00,37.79,37.84,37.77,37.81,234400.0,18.7588,18.7837,18.7489,18.7688,234400.0
2011-04-13 15:10:00,37.81,37.86,37.77,37.86,246500.0,18.7688,18.7936,18.7489,18.7936,246500.0
2011-04-13 15:20:00,37.86,37.86,37.8,37.8,129500.0,18.7936,18.7936,18.7638,18.7638,129500.0
2011-04-13 15:30:00,37.81,37.81,37.75,37.75,174400.0,18.7688,18.7688,18.739,18.739,174400.0
2011-04-13 15:40:00,37.76,37.81,37.71,37.71,315400.0,18.7439,18.7688,18.7191,18.7191,315400.0
2011-04-13 15:50:00,37.72,37.72,37.68,37.7,604800.0,18.7241,18.7241,18.7042,18.7142,604800.0
2011-04-14 09:30:00,37.79,37.88,37.63,37.81,744400.0,18.7588,18.8035,18.6794,18.7688,744400.0
2011-04-14 09:40:00,37.8,37.86,37.69,37.76,525600.0,18.7638,18.7936,18.7092,18.7439,525600.0
2011-04-14 09:50:00,37.76,37.9,37.7,37.81,456200.0,18.7439,18.8134,18.7142,18.7688,456200.0
2011-04-14 10:00:00,37.81,37.88,37.77,37.79,373200.0,18.7688,18.8035,18.7489,18.7588,373200.0
2011-04-14 10:10:00,37.78,37.79,37.68,37.72,420700.0,18.7539,18.7588,18.7042,18.7241,420700.0
2011-04-14 10:20:00,37.71,37.84,37.71,37.84,491900.0,18.7191,18.7837,18.7191,18.7837,491900.0
2011-04-14 10:30:00,37.83,37.86,37.76,37.76,260900.0,18.7787,18.7936,18.7439,18.7439,260900.0
2011-04-14 10:40:00,37.76,37.79,37.75,37.75,286900.0,18.7439,18.7588,18.739,18.739,286900.0
2011-04-14 10:50:00,37.75,37.76,37.63,37.67,304100.0,18.739,18.7439,18.6794,18.6993,304100.0
2011-04-14 11:00:00,37.67,37.68,37.63,37.64,349900.0,18.6993,18.7042,18.6794,18.6844,349900.0
2011-04-14 11:10:00,37.64,37.66,37.55,37.57,470100.0,18.6844,18.6943,18.6397,18.6496,470100.0
2011-04-14 11:20:00,37.57,37.57,37.43,37.44,827100.0,18.6496,18.6496,18.5801,18.5851,827100.0
2011-04-14 11:30:00,37.45,37.49,37.34,37.35,705800.0,18.5901,18.6099,18.5355,18.5404,705800.0
2011-04-14 11:40:00,37.35,37.49,37.34,37.48,499300.0,18.5404,18.6099,18.5355,18.605,499300.0
2011-04-14 11:50:00,37.47,37.53,37.44,37.49,298800.0,18.6,18.6298,18.5851,18.6099,298800.0
2011-04-14 12:00:00,37.49,37.58,37.49,37.57,315500.0,18.6099,18.6546,18.6099,18.6496,315500.0
2011-04-14 12:10:00,37.58,37.58,37.48,37.51,396300.0,18.6546,18.6546,18.605,18.6198,396300.0
2011-04-14 12:20:00,37.5,37.57,37.5,37.57,233100.0,18.6149,18.6496,18.6149,18.6496,233100.0
2011-04-14 12:30:00,37.56,37.61,37.55,37.6,192600.0,18.6447,18.6695,18.6397,18.6645,192600.0
2011-04-14 12:40:00,37.61,37.65,37.6,37.65,99600.0,18.6695,18.6893,18.6645,18.6893,99600.0
2011-04-14 12:50:00,37.65,37.68,37.63,37.64,280400.0,18.6893,18.7042,18.6794,18.6844,280400.0
2011-04-14 13:00:00,37.64,37.65,37.58,37.59,281100.0,18.6844,18.6893,18.6546,18.6596,281100.0
2011-04-14 13:10:00,37.59,37.63,37.57,37.63,141200.0,18.6596,18.6794,18.6496,18.6794,141200.0
2011-04-14 13:20:00,37.62,37.63,37.55,37.63,304200.0,18.6745,18.6794,18.6397,18.6794,304200.0
2011-04-14 13:30:00,37.63,37.68,37.62,37.67,83100.0,18.6794,18.7042,18.6745,18.6993,83100.0
2011-04-14 13:40:00,37.66,37.7,37.66,37.7,119200.0,18.6943,18.7142,18.6943,18.7142,119200.0
2011-04-14 13:50:00,37.7,37.71,37.66,37.66,227500.0,18.7142,18.7191,18.6943,18.6943,227500.0
2011-04-14 14:00:00,37.66,37.68,37.62,37.63,197300.0,18.6943,18.7042,18.6745,18.6794,197300.0
2011-04-14 14:10:00,37.63,37.68,37.63,37.66,119200.0,18.6794,18.7042,18.6794,18.6943,119200.0
2011-04-14 14:20:00,37.67,37.72,37.67,37.7,133900.0,18.6993,18.7241,18.6993,18.7142,133900.0
2011-04-14 14:30:00,37.7,37.74,37.67,37.72,142600.0,18.7142,18.734,18.6993,18.7241,142600.0
2011-04-14 14:40:00,37.72,37.74,37.69,37.72,137300.0,18.7241,18.734,18.7092,18.7241,137300.0
2011-04-14 14:50:00,37.72,37.74,37.69,37.7,176000.0,18.7241,18.734,18.7092,18.7142,176000.0
2011-04-14 15:00:00,37.71,37.78,37.68,37.74,229700.0,18.7191,18.7539,18.7042,18.734,229700.0
2011-04-14 15:10:00,37.75,37.79,37.72,37.76,249500.0,18.739,18.7588,18.7241,18.7439,249500.0
2011-04-14 15:20:00,37.76,37.77,37.73,37.73,237000.0,18.7439,18.7489,18.7291,18.7291,237000.0
2011-04-14 15:30:00,37.73,37.76,37.68,37.75,315300.0,18.7291,18.7439,18.7042,18.739,315300.0
2011-04-14 15:40:00,37.74,37.76,37.7,37.73,323600.0,18.734,18.7439,18.7142,18.7291,323600.0
2011-04-14 15:50:00,37.73,37.75,37.72,37.73,344100.0,18.7291,18.739,18.7241,18.7291,344100.0
2011-04-15 09:30:00,37.77,37.77,37.63,37.65,1935900.0,18.7489,18.7489,18.6794,18.6893,1935900.0
2011-04-15 09:40:00,37.65,37.69,37.53,37.54,282500.0,18.6893,18.7092,18.6298,18.6347,282500.0
2011-04-15 09:50:00,37.54,37.64,37.48,37.64,368300.0,18.6347,18.6844,18.605,18.6844,368300.0
2011-04-15 10:00:00,37.64,37.8,37.64,37.8,467500.0,18.6844,18.7638,18.6844,18.7638,467500.0
2011-04-15 10:10:00,37.8,37.83,37.75,37.77,204900.0,18.7638,18.7787,18.739,18.7489,204900.0
2011-04-15 10:20:00,37.77,37.82,37.76,37.8,196600.0,18.7489,18.7737,18.7439,18.7638,196600.0
2011-04-15 10:30:00,37.79,37.88,37.79,37.85,418300.0,18.7588,18.8035,18.7588,18.7886,418300.0
2011-04-15 10:40:00,37.84,37.93,37.84,37.92,207200.0,18.7837,18.8283,18.7837,18.8234,207200.0
2011-04-15 10:50:00,37.92,37.98,37.88,37.9,325500.0,18.8234,18.8532,18.8035,18.8134,325500.0
2011-04-15 11:00:00,37.9,37.91,37.81,37.85,290800.0,18.8134,18.8184,18.7688,18.7886,290800.0
2011-04-15 11:10:00,37.85,37.87,37.79,37.8,109700.0,18.7886,18.7985,18.7588,18.7638,109700.0
2011-04-15 11:20:00,37.8,37.82,37.76,37.77,258200.0,18.7638,18.7737,18.7439,18.7489,258200.0
2011-04-15 11:30:00,37.78,37.81,37.75,37.76,169600.0,18.7539,18.7688,18.739,18.7439,169600.0
2011-04-15 11:40:00,37.76,37.8,37.76,37.8,106000.0,18.7439,18.7638,18.7439,18.7638,106000.0
2011-04-15 11:50:00,37.79,37.81,37.79,37.8,110100.0,18.7588,18.7688,18.7588,18.7638,110100.0
2011-04-15 12:00:00,37.8,37.8,37.79,37.79,52200.0,18.7638,18.7638,18.7588,18.7588,52200.0
2011-04-15 12:10:00,37.8,37.85,37.79,37.83,380400.0,18.7638,18.7886,18.7588,18.7787,380400.0
2011-04-15 12:20:00,37.82,37.85,37.8,37.84,160800.0,18.7737,18.7886,18.7638,18.7837,160800.0
2011-04-15 12:30:00,37.84,37.85,37.79,37.81,134000.0,18.7837,18.7886,18.7588,18.7688,134000.0
2011-04-15 12:40:00,37.81,37.84,37.79,37.82,120400.0,18.7688,18.7837,18.7588,18.7737,120400.0
2011-04-15 12:50:00,37.82,37.83,37.8,37.81,123400.0,18.7737,18.7787,18.7638,18.7688,123400.0
2011-04-15 13:00:00,37.8,37.9,37.8,37.89,130400.0,18.7638,18.8134,18.7638,18.8085,130400.0
2011-04-15 13:10:00,37.89,37.9,37.88,37.9,148900.0,18.8085,18.8134,18.8035,18.8134,148900.0
2011-04-15 13:20:00,37.9,37.9,37.81,37.81,133200.0,18.8134,18.8134,18.7688,18.7688,133200.0
2011-04-15 13:30:00,37.81,37.88,37.77,37.83,258300.0,18.7688,18.8035,18.7489,18.7787,258300.0
2011-04-15 13:40:00,37.83,37.87,37.81,37.84,96400.0,18.7787,18.7985,18.7688,18.7837,96400.0
2011-04-15 13:50:00,37.83,37.85,37.8,37.82,136800.0,18.7787,18.7886,18.7638,18.7737,136800.0
2011-04-15 14:00:00,37.82,37.86,37.8,37.86,138100.0,18.7737,18.7936,18.7638,18.7936,138100.0
2011-04-15 14:10:00,37.85,37.86,37.8,37.82,120500.0,18.7886,18.7936,18.7638,18.7737,120500.0
2011-04-15 14:20:00,37.82,37.84,37.8,37.81,110400.0,18.7737,18.7837,18.7638,18.7688,110400.0
2011-04-15 14:30:00,37.82,37.85,37.8,37.8,106200.0,18.7737,18.7886,18.7638,18.7638,106200.0
2011-04-15 14:40:00,37.8,37.83,37.8,37.82,138700.0,18.7638,18.7787,18.7638,18.7737,138700.0
2011-04-15 14:50:00,37.81,37.82,37.77,37.82,193300.0,18.7688,18.7737,18.7489,18.7737,193300.0
2011-04-15 15:00:00,37.81,37.83,37.76,37.79,188400.0,18.7688,18.7787,18.7439,18.7588,188400.0
2011-04-15 15:10:00,37.79,37.81,37.71,37.75,235600.0,18.7588,18.7688,18.7191,18.739,235600.0
2011-04-15 15:20:00,37.74,37.76,37.7,37.73,253600.0,18.734,18.7439,18.7142,18.7291,253600.0
2011-04-15 15:30:00,37.73,37.79,37.72,37.76,206100.0,18.7291,18.7588,18.7241,18.7439,206100.0
2011-04-15 15:40:00,37.75,37.8,37.74,37.8,309700.0,18.739,18.7638,18.734,18.7638,309700.0
2011-04-15 15:50:00,37.79,37.87,37.79,37.85,794000.0,18.7588,18.7985,18.7588,18.7886,794000.0
2011-04-18 09:30:00,37.6,37.61,37.4,37.49,580800.0,18.6645,18.6695,18.5652,18.6099,580800.0
2011-04-18 09:40:00,37.48,37.72,37.47,37.53,706100.0,18.605,18.7241,18.6,18.6298,706100.0
2011-04-18 09:50:00,37.53,37.57,37.4,37.43,338200.0,18.6298,18.6496,18.5652,18.5801,338200.0
2011-04-18 10:00:00,37.44,37.48,37.33,37.34,682500.0,18.5851,18.605,18.5305,18.5355,682500.0
2011-04-18 10:10:00,37.34,37.37,37.28,37.33,570300.0,18.5355,18.5504,18.5057,18.5305,570300.0
2011-04-18 10:20:00,37.34,37.45,37.33,37.36,487200.0,18.5355,18.5901,18.5305,18.5454,487200.0
2011-04-18 10:30:00,37.36,37.46,37.32,37.36,335700.0,18.5454,18.595,18.5255,18.5454,335700.0
2011-04-18 10:40:00,37.37,37.39,37.28,37.3,279400.0,18.5504,18.5603,18.5057,18.5156,279400.0
2011-04-18 10:50:00,37.29,37.3,37.19,37.2,325300.0,18.5106,18.5156,18.461,18.466,325300.0
2011-04-18 11:00:00,37.2,37.3,37.18,37.2,346200.0,18.466,18.5156,18.456,18.466,346200.0
2011-04-18 11:10:00,37.2,37.26,37.2,37.21,182900.0,18.466,18.4957,18.466,18.4709,182900.0
2011-04-18 11:20:00,37.22,37.29,37.21,37.27,221000.0,18.4759,18.5106,18.4709,18.5007,221000.0
2011-04-18 11:30:00,37.27,37.33,37.27,37.31,191900.0,18.5007,18.5305,18.5007,18.5206,191900.0
2011-04-18 11:40:00,37.32,37.36,37.29,37.36,127500.0,18.5255,18.5454,18.5106,18.5454,127500.0
2011-04-18 11:50:00,37.36,37.39,37.31,37.34,148300.0,18.5454,18.5603,18.5206,18.5355,148300.0
2011-04-18 12:00:00,37.34,37.39,37.32,37.34,176200.0,18.5355,18.5603,18.5255,18.5355,176200.0
2011-04-18 12:10:00,37.34,37.36,37.32,37.32,167100.0,18.5355,18.5454,18.5255,18.5255,167100.0
2011-04-18 12:20:00,37.32,37.33,37.24,37.28,271800.0,18.5255,18.5305,18.4858,18.5057,271800.0
2011-04-18 12:30:00,37.27,37.28,37.23,37.25,137500.0,18.5007,18.5057,18.4809,18.4908,137500.0
2011-04-18 12:40:00,37.25,37.27,37.22,37.24,115600.0,18.4908,18.5007,18.4759,18.4858,115600.0
2011-04-18 12:50:00,37.23,37.24,37.2,37.2,141900.0,18.4809,18.4858,18.466,18.466,141900.0
2011-04-18 13:00:00,37.21,37.24,37.2,37.2,143300.0,18.4709,18.4858,18.466,18.466,143300.0
2011-04-18 13:10:00,37.21,37.21,37.15,37.17,235200.0,18.4709,18.4709,18.4411,18.4511,235200.0
2011-04-18 13:20:00,37.17,37.23,37.17,37.2,225800.0,18.4511,18.4809,18.4511,18.466,225800.0
2011-04-18 13:30:00,37.2,37.25,37.2,37.25,75700.0,18.466,18.4908,18.466,18.4908,75700.0
2011-04-18 13:40:00,37.25,37.27,37.22,37.25,121500.0,18.4908,18.5007,18.4759,18.4908,121500.0
2011-04-18 13:50:00,37.24,37.31,37.24,37.3,103100.0,18.4858,18.5206,18.4858,18.5156,103100.0
2011-04-18 14:00:00,37.29,37.31,37.25,37.29,146600.0,18.5106,18.5206,18.4908,18.5106,146600.0
2011-04-18 14:10:00,37.3,37.34,37.29,37.33,97200.0,18.5156,18.5355,18.5106,18.5305,97200.0
2011-04-18 14:20:00,37.34,37.34,37.29,37.3,113900.0,18.5355,18.5355,18.5106,18.5156,113900.0
2011-04-18 14:30:00,37.31,37.36,37.29,37.35,136700.0,18.5206,18.5454,18.5106,18.5404,136700.0
2011-04-18 14:40:00,37.36,37.37,37.31,37.33,322800.0,18.5454,18.5504,18.5206,18.5305,322800.0
2011-04-18 14:50:00,37.33,37.35,37.3,37.32,157800.0,18.5305,18.5404,18.5156,18.5255,157800.0
2011-04-18 15:00:00,37.32,37.33,37.25,37.27,175000.0,18.5255,18.5305,18.4908,18.5007,175000.0
2011-04-18 15:10:00,37.27,37.33,37.26,37.31,465500.0,18.5007,18.5305,18.4957,18.5206,465500.0
2011-04-18 15:20:00,37.31,37.34,37.25,37.26,364800.0,18.5206,18.5355,18.4908,18.4957,364800.0
2011-04-18 15:30:00,37.26,37.32,37.24,37.25,428900.0,18.4957,18.5255,18.4858,18.4908,428900.0
2011-04-18 15:40:00,37.24,37.3,37.24,37.27,555400.0,18.4858,18.5156,18.4858,18.5007,555400.0
2011-04-18 15:50:00,37.27,37.36,37.25,37.31,821400.0,18.5007,18.5454,18.4908,18.5206,821400.0
2011-04-19 09:30:00,37.27,37.34,37.2,37.33,690200.0,18.5007,18.5355,18.466,18.5305,690200.0
2011-04-19 09:40:00,37.32,37.36,37.27,37.31,523300.0,18.5255,18.5454,18.5007,18.5206,523300.0
2011-04-19 09:50:00,37.31,37.38,37.28,37.31,438300.0,18.5206,18.5553,18.5057,18.5206,438300.0
2011-04-19 10:00:00,37.32,37.37,37.28,37.36,354400.0,18.5255,18.5504,18.5057,18.5454,354400.0
2011-04-19 10:10:00,37.37,37.37,37.29,37.36,263900.0,18.5504,18.5504,18.5106,18.5454,263900.0
2011-04-19 10:20:00,37.36,37.44,37.36,37.4,265300.0,18.5454,18.5851,18.5454,18.5652,265300.0
2011-04-19 10:30:00,37.4,37.41,37.29,37.29,270400.0,18.5652,18.5702,18.5106,18.5106,270400.0
2011-04-19 10:40:00,37.29,37.32,37.25,37.3,226200.0,18.5106,18.5255,18.4908,18.5156,226200.0
2011-04-19 10:50:00,37.3,37.31,37.22,37.22,213400.0,18.5156,18.5206,18.4759,18.4759,213400.0
2011-04-19 11:00:00,37.21,37.25,37.19,37.24,220300.0,18.4709,18.4908,18.461,18.4858,220300.0
2011-04-19 11:10:00,37.23,37.26,37.19,37.23,308800.0,18.4809,18.4957,18.461,18.4809,308800.0
2011-04-19 11:20:00,37.23,37.26,37.21,37.25,205100.0,18.4809,18.4957,18.4709,18.4908,205100.0
2011-04-19 11:30:00,37.25,37.29,37.23,37.25,159500.0,18.4908,18.5106,18.4809,18.4908,159500.0
2011-04-19 11:40:00,37.25,37.26,37.21,37.23,171500.0,18.4908,18.4957,18.4709,18.4809,171500.0
2011-04-19 11:50:00,37.23,37.31,37.23,37.3,260400.0,18.4809,18.5206,18.4809,18.5156,260400.0
2011-04-19 12:00:00,37.3,37.31,37.29,37.3,184300.0,18.5156,18.5206,18.5106,18.5156,184300.0
2011-04-19 12:10:00,37.3,37.34,37.28,37.32,196000.0,18.5156,18.5355,18.5057,18.5255,196000.0
2011-04-19 12:20:00,37.32,37.33,37.29,37.3,149700.0,18.5255,18.5305,18.5106,18.5156,149700.0
2011-04-19 12:30:00,37.3,37.3,37.23,37.23,60300.0,18.5156,18.5156,18.4809,18.4809,60300.0
2011-04-19 12:40:00,37.23,37.24,37.22,37.22,81800.0,18.4809,18.4858,18.4759,18.4759,81800.0
2011-04-19 12:50:00,37.23,37.3,37.22,37.29,150400.0,18.4809,18.5156,18.4759,18.5106,150400.0
2011-04-19 13:00:00,37.29,37.35,37.28,37.29,200300.0,18.5106,18.5404,18.5057,18.5106,200300.0
2011-04-19 13:10:00,37.3,37.31,37.27,37.27,263000.0,18.5156,18.5206,18.5007,18.5007,263000.0
2011-04-19 13:20:00,37.27,37.32,37.25,37.28,146400.0,18.5007,18.5255,18.4908,18.5057,146400.0
2011-04-19 13:30:00,37.28,37.29,37.27,37.28,57700.0,18.5057,18.5106,18.5007,18.5057,57700.0
2011-04-19 13:40:00,37.27,37.34,37.27,37.3,158100.0,18.5007,18.5355,18.5007,18.5156,158100.0
2011-04-19 13:50:00,37.31,37.34,37.29,37.31,113000.0,18.5206,18.5355,18.5106,18.5206,113000.0
2011-04-19 14:00:00,37.3,37.31,37.24,37.29,133100.0,18.5156,18.5206,18.4858,18.5106,133100.0
2011-04-19 14:10:00,37.29,37.32,37.26,37.26,177000.0,18.5106,18.5255,18.4957,18.4957,177000.0
2011-04-19 14:20:00,37.26,37.27,37.22,37.22,163700.0,18.4957,18.5007,18.4759,18.4759,163700.0
2011-04-19 14:30:00,37.22,37.23,37.21,37.21,136000.0,18.4759,18.4809,18.4709,18.4709,136000.0
2011-04-19 14:40:00,37.22,37.24,37.2,37.21,143200.0,18.4759,18.4858,18.466,18.4709,143200.0
2011-04-19 14:50:00,37.21,37.27,37.16,37.23,283800.0,18.4709,18.5007,18.4461,18.4809,283800.0
2011-04-19 15:00:00,37.24,37.28,37.23,37.26,181700.0,18.4858,18.5057,18.4809,18.4957,181700.0
2011-04-19 15:10:00,37.26,37.26,37.21,37.23,193200.0,18.4957,18.4957,18.4709,18.4809,193200.0
2011-04-19 15:20:00,37.23,37.25,37.18,37.19,307700.0,18.4809,18.4908,18.456,18.461,307700.0
2011-04-19 15:30:00,37.19,37.21,37.14,37.14,426500.0,18.461,18.4709,18.4362,18.4362,426500.0
2011-04-19 15:40:00,37.14,37.17,37.11,37.15,760400.0,18.4362,18.4511,18.4213,18.4411,760400.0
2011-04-19 15:50:00,37.16,37.24,37.15,37.24,715000.0,18.4461,18.4858,18.4411,18.4858,715000.0
2011-04-20 09:30:00,37.62,37.9,37.61,37.77,1068400.0,18.6745,18.8134,18.6695,18.7489,1068400.0
2011-04-20 09:40:00,37.79,37.89,37.78,37.89,357500.0,18.7588,18.8085,18.7539,18.8085,357500.0
2011-04-20 09:50:00,37.88,37.98,37.88,37.91,427500.0,18.8035,18.8532,18.8035,18.8184,427500.0
2011-04-20 10:00:00,37.92,37.95,37.84,37.94,536600.0,18.8234,18.8383,18.7837,18.8333,536600.0
2011-04-20 10:10:00,37.93,37.94,37.89,37.91,458600.0,18.8283,18.8333,18.8085,18.8184,458600.0
2011-04-20 10:20:00,37.91,37.91,37.85,37.87,336400.0,18.8184,18.8184,18.7886,18.7985,336400.0
2011-04-20 10:30:00,37.87,37.94,37.82,37.83,407700.0,18.7985,18.8333,18.7737,18.7787,407700.0
2011-04-20 10:40:00,37.82,37.92,37.82,37.9,273200.0,18.7737,18.8234,18.7737,18.8134,273200.0
2011-04-20 10:50:00,37.91,37.93,37.89,37.91,204400.0,18.8184,18.8283,18.8085,18.8184,204400.0
2011-04-20 11:00:00,37.91,37.92,37.89,37.9,149900.0,18.8184,18.8234,18.8085,18.8134,149900.0
2011-04-20 11:10:00,37.91,37.93,37.89,37.92,240200.0,18.8184,18.8283,18.8085,18.8234,240200.0
2011-04-20 11:20:00,37.91,37.92,37.85,37.88,259500.0,18.8184,18.8234,18.7886,18.8035,259500.0
2011-04-20 11:30:00,37.87,37.92,37.86,37.91,277800.0,18.7985,18.8234,18.7936,18.8184,277800.0
2011-04-20 11:40:00,37.91,37.92,37.89,37.89,137100.0,18.8184,18.8234,18.8085,18.8085,137100.0
2011-04-20 11:50:00,37.89,37.95,37.89,37.91,171200.0,18.8085,18.8383,18.8085,18.8184,171200.0
2011-04-20 12:00:00,37.92,37.98,37.9,37.96,266300.0,18.8234,18.8532,18.8134,18.8432,266300.0
2011-04-20 12:10:00,37.97,37.97,37.95,37.96,136900.0,18.8482,18.8482,18.8383,18.8432,136900.0
2011-04-20 12:20:00,37.95,37.97,37.88,37.9,203700.0,18.8383,18.8482,18.8035,18.8134,203700.0
2011-04-20 12:30:00,37.89,37.92,37.86,37.89,388600.0,18.8085,18.8234,18.7936,18.8085,388600.0
2011-04-20 12:40:00,37.89,37.9,37.85,37.85,238000.0,18.8085,18.8134,18.7886,18.7886,238000.0
2011-04-20 12:50:00,37.85,37.89,37.84,37.86,292000.0,18.7886,18.8085,18.7837,18.7936,292000.0
2011-04-20 13:00:00,37.85,37.9,37.82,37.9,154700.0,18.7886,18.8134,18.7737,18.8134,154700.0
2011-04-20 13:10:00,37.89,37.9,37.88,37.88,126600.0,18.8085,18.8134,18.8035,18.8035,126600.0
2011-04-20 13:20:00,37.88,37.9,37.87,37.9,131600.0,18.8035,18.8134,18.7985,18.8134,131600.0
2011-04-20 13:30:00,37.89,37.91,37.89,37.9,154100.0,18.8085,18.8184,18.8085,18.8134,154100.0
2011-04-20 13:40:00,37.9,37.93,37.89,37.93,111300.0,18.8134,18.8283,18.8085,18.8283,111300.0
2011-04-20 13:50:00,37.93,37.98,37.92,37.97,169000.0,18.8283,18.8532,18.8234,18.8482,169000.0
2011-04-20 14:00:00,37.96,37.98,37.96,37.97,151000.0,18.8432,18.8532,18.8432,18.8482,151000.0
2011-04-20 14:10:00,37.96,37.98,37.96,37.97,111600.0,18.8432,18.8532,18.8432,18.8482,111600.0
2011-04-20 14:20:00,37.96,37.97,37.94,37.94,83800.0,18.8432,18.8482,18.8333,18.8333,83800.0
2011-04-20 14:30:00,37.94,37.95,37.92,37.95,133700.0,18.8333,18.8383,18.8234,18.8383,133700.0
2011-04-20 14:40:00,37.94,37.98,37.94,37.97,202000.0,18.8333,18.8532,18.8333,18.8482,202000.0
2011-04-20 14:50:00,37.98,37.98,37.96,37.97,140000.0,18.8532,18.8532,18.8432,18.8482,140000.0
2011-04-20 15:00:00,37.98,37.98,37.94,37.97,183300.0,18.8532,18.8532,18.8333,18.8482,183300.0
2011-04-20 15:10:00,37.98,37.98,37.96,37.98,278700.0,18.8532,18.8532,18.8432,18.8532,278700.0
2011-04-20 15:20:00,37.98,37.98,37.94,37.97,572300.0,18.8532,18.8532,18.8333,18.8482,572300.0
2011-04-20 15:30:00,37.98,37.98,37.95,37.97,319500.0,18.8532,18.8532,18.8383,18.8482,319500.0
2011-04-20 15:40:00,37.98,38.0,37.92,37.92,1240800.0,18.8532,18.8631,18.8234,18.8234,1240800.0
2011-04-20 15:50:00,37.92,37.97,37.73,37.76,1733600.0,18.8234,18.8482,18.7291,18.7439,1733600.0
2011-04-21 09:30:00,37.07,37.16,36.91,37.05,2461900.0,18.4014,18.4461,18.322,18.3915,2461900.0
2011-04-21 09:40:00,37.05,37.05,37.0,37.04,1221200.0,18.3915,18.3915,18.3667,18.3865,1221200.0
2011-04-21 09:50:00,37.03,37.1,36.97,36.99,1745200.0,18.3816,18.4163,18.3518,18.3617,1745200.0
2011-04-21 10:00:00,36.99,37.0,36.86,36.97,1157300.0,18.3617,18.3667,18.2972,18.3518,1157300.0
2011-04-21 10:10:00,36.96,36.98,36.88,36.93,401000.0,18.3468,18.3568,18.3071,18.3319,401000.0
2011-04-21 10:20:00,36.93,37.05,36.87,36.88,894800.0,18.3319,18.3915,18.3022,18.3071,894800.0
2011-04-21 10:30:00,36.88,36.89,36.62,36.62,1108500.0,18.3071,18.3121,18.1781,18.1781,1108500.0
2011-04-21 10:40:00,36.63,36.65,36.5,36.62,1209700.0,18.183,18.1929,18.1185,18.1781,1209700.0
2011-04-21 10:50:00,36.62,36.77,36.61,36.7,636200.0,18.1781,18.2525,18.1731,18.2178,636200.0
2011-04-21 11:00:00,36.7,36.76,36.55,36.75,777400.0,18.2178,18.2475,18.1433,18.2426,777400.0
2011-04-21 11:10:00,36.76,36.8,36.75,36.78,357300.0,18.2475,18.2674,18.2426,18.2575,357300.0
2011-04-21 11:20:00,36.79,37.02,36.78,37.0,947800.0,18.2624,18.3766,18.2575,18.3667,947800.0
2011-04-21 11:30:00,37.01,37.07,36.94,36.95,1009200.0,18.3716,18.4014,18.3369,18.3419,1009200.0
2011-04-21 11:40:00,36.95,36.98,36.9,36.98,587200.0,18.3419,18.3568,18.317,18.3568,587200.0
2011-04-21 11:50:00,36.97,37.05,36.95,37.02,423300.0,18.3518,18.3915,18.3419,18.3766,423300.0
2011-04-21 12:00:00,37.02,37.04,36.93,36.93,392600.0,18.3766,18.3865,18.3319,18.3319,392600.0
2011-04-21 12:10:00,36.94,36.95,36.81,36.82,402700.0,18.3369,18.3419,18.2724,18.2773,402700.0
2011-04-21 12:20:00,36.81,36.86,36.79,36.82,455700.0,18.2724,18.2972,18.2624,18.2773,455700.0
2011-04-21 12:30:00,36.82,36.86,36.8,36.83,273600.0,18.2773,18.2972,18.2674,18.2823,273600.0
2011-04-21 12:40:00,36.84,36.87,36.78,36.84,270300.0,18.2873,18.3022,18.2575,18.2873,270300.0
2011-04-21 12:50:00,36.85,36.9,36.84,36.86,303100.0,18.2922,18.317,18.2873,18.2972,303100.0
2011-04-21 13:00:00,36.87,36.88,36.85,36.86,300600.0,18.3022,18.3071,18.2922,18.2972,300600.0
2011-04-21 13:10:00,36.85,36.86,36.83,36.84,223500.0,18.2922,18.2972,18.2823,18.2873,223500.0
2011-04-21 13:20:00,36.84,36.85,36.8,36.85,283200.0,18.2873,18.2922,18.2674,18.2922,283200.0
2011-04-21 13:30:00,36.85,36.86,36.81,36.81,222700.0,18.2922,18.2972,18.2724,18.2724,222700.0
2011-04-21 13:40:00,36.81,36.87,36.81,36.86,264400.0,18.2724,18.3022,18.2724,18.2972,264400.0
2011-04-21 13:50:00,36.86,36.86,36.82,36.83,231400.0,18.2972,18.2972,18.2773,18.2823,231400.0
2011-04-21 14:00:00,36.82,36.83,36.8,36.82,363100.0,18.2773,18.2823,18.2674,18.2773,363100.0
2011-04-21 14:10:00,36.82,36.83,36.81,36.82,175400.0,18.2773,18.2823,18.2724,18.2773,175400.0
2011-04-21 14:20:00,36.81,36.82,36.79,36.81,457500.0,18.2724,18.2773,18.2624,18.2724,457500.0
2011-04-21 14:30:00,36.81,36.82,36.8,36.8,106100.0,18.2724,18.2773,18.2674,18.2674,106100.0
2011-04-21 14:40:00,36.8,36.81,36.76,36.77,276100.0,18.2674,18.2724,18.2475,18.2525,276100.0
2011-04-21 14:50:00,36.77,36.82,36.76,36.79,500500.0,18.2525,18.2773,18.2475,18.2624,500500.0
2011-04-21 15:00:00,36.79,36.8,36.75,36.77,423700.0,18.2624,18.2674,18.2426,18.2525,423700.0
2011-04-21 15:10:00,36.78,36.78,36.62,36.67,699900.0,18.2575,18.2575,18.1781,18.2029,699900.0
2011-04-21 15:20:00,36.67,36.78,36.66,36.66,681400.0,18.2029,18.2575,18.1979,18.1979,681400.0
2011-04-21 15:30:00,36.66,36.79,36.61,36.76,1118300.0,18.1979,18.2624,18.1731,18.2475,1118300.0
2011-04-21 15:40:00,36.76,36.85,36.76,36.78,1073200.0,18.2475,18.2922,18.2475,18.2575,1073200.0
2011-04-21 15:50:00,36.79,36.96,36.78,36.91,2109300.0,18.2624,18.3468,18.2575,18.322,2109300.0
2011-04-25 09:30:00,37.07,37.12,36.96,37.02,761200.0,18.4014,18.4263,18.3468,18.3766,761200.0
2011-04-25 09:40:00,37.02,37.06,36.97,37.06,556500.0,18.3766,18.3965,18.3518,18.3965,556500.0
2011-04-25 09:50:00,37.06,37.09,36.98,37.0,452500.0,18.3965,18.4114,18.3568,18.3667,452500.0
2011-04-25 10:00:00,36.99,37.01,36.94,36.98,517800.0,18.3617,18.3716,18.3369,18.3568,517800.0
2011-04-25 10:10:00,36.99,36.99,36.93,36.93,422600.0,18.3617,18.3617,18.3319,18.3319,422600.0
2011-04-25 10:20:00,36.93,36.94,36.85,36.9,383700.0,18.3319,18.3369,18.2922,18.317,383700.0
2011-04-25 10:30:00,36.91,36.95,36.87,36.95,179900.0,18.322,18.3419,18.3022,18.3419,179900.0
2011-04-25 10:40:00,36.95,36.95,36.82,36.9,220300.0,18.3419,18.3419,18.2773,18.317,220300.0
2011-04-25 10:50:00,36.9,36.92,36.84,36.91,208000.0,18.317,18.327,18.2873,18.322,208000.0
2011-04-25 11:00:00,36.91,36.98,36.91,36.97,189800.0,18.322,18.3568,18.322,18.3518,189800.0
2011-04-25 11:10:00,36.97,36.98,36.91,36.92,254400.0,18.3518,18.3568,18.322,18.327,254400.0
2011-04-25 11:20:00,36.91,36.97,36.91,36.96,118300.0,18.322,18.3518,18.322,18.3468,118300.0
2011-04-25 11:30:00,36.96,36.97,36.94,36.95,93200.0,18.3468,18.3518,18.3369,18.3419,93200.0
2011-04-25 11:40:00,36.95,36.97,36.94,36.96,103200.0,18.3419,18.3518,18.3369,18.3468,103200.0
2011-04-25 11:50:00,36.96,36.98,36.95,36.97,126900.0,18.3468,18.3568,18.3419,18.3518,126900.0
2011-04-25 12:00:00,36.97,36.98,36.94,36.95,97800.0,18.3518,18.3568,18.3369,18.3419,97800.0
2011-04-25 12:10:00,36.95,36.96,36.94,36.94,179400.0,18.3419,18.3468,18.3369,18.3369,179400.0
2011-04-25 12:20:00,36.94,36.95,36.89,36.91,159000.0,18.3369,18.3419,18.3121,18.322,159000.0
2011-04-25 12:30:00,36.91,36.92,36.89,36.9,115600.0,18.322,18.327,18.3121,18.317,115600.0
2011-04-25 12:40:00,36.89,36.96,36.89,36.95,102900.0,18.3121,18.3468,18.3121,18.3419,102900.0
2011-04-25 12:50:00,36.95,36.98,36.95,36.97,104100.0,18.3419,18.3568,18.3419,18.3518,104100.0
2011-04-25 13:00:00,36.98,36.99,36.97,36.97,131400.0,18.3568,18.3617,18.3518,18.3518,131400.0
2011-04-25 13:10:00,36.98,36.99,36.97,36.98,131500.0,18.3568,18.3617,18.3518,18.3568,131500.0
2011-04-25 13:20:00,36.98,36.98,36.96,36.97,135500.0,18.3568,18.3568,18.3468,18.3518,135500.0
2011-04-25 13:30:00,36.97,36.98,36.96,36.97,286600.0,18.3518,18.3568,18.3468,18.3518,286600.0
2011-04-25 13:40:00,36.98,36.99,36.93,36.94,233700.0,18.3568,18.3617,18.3319,18.3369,233700.0
2011-04-25 13:50:00,36.93,36.98,36.93,36.97,134200.0,18.3319,18.3568,18.3319,18.3518,134200.0
2011-04-25 14:00:00,36.97,37.0,36.95,36.96,220300.0,18.3518,18.3667,18.3419,18.3468,220300.0
2011-04-25 14:10:00,36.95,36.96,36.94,36.94,102000.0,18.3419,18.3468,18.3369,18.3369,102000.0
2011-04-25 14:20:00,36.95,36.99,36.94,36.99,129000.0,18.3419,18.3617,18.3369,18.3617,129000.0
2011-04-25 14:30:00,36.98,37.0,36.98,36.99,98300.0,18.3568,18.3667,18.3568,18.3617,98300.0
2011-04-25 14:40:00,37.0,37.01,36.99,37.01,150200.0,18.3667,18.3716,18.3617,18.3716,150200.0
2011-04-25 14:50:00,37.01,37.05,37.0,37.05,252300.0,18.3716,18.3915,18.3667,18.3915,252300.0
2011-04-25 15:00:00,37.05,37.06,37.03,37.05,245900.0,18.3915,18.3965,18.3816,18.3915,245900.0
2011-04-25 15:10:00,37.05,37.05,36.99,37.03,251300.0,18.3915,18.3915,18.3617,18.3816,251300.0
2011-04-25 15:20:00,37.02,37.04,36.97,36.98,248800.0,18.3766,18.3865,18.3518,18.3568,248800.0
2011-04-25 15:30:00,36.98,37.02,36.97,36.98,245800.0,18.3568,18.3766,18.3518,18.3568,245800.0
2011-04-25 15:40:00,36.98,37.0,36.95,36.98,313800.0,18.3568,18.3667,18.3419,18.3568,313800.0
2011-04-25 15:50:00,36.98,37.01,36.97,36.98,739600.0,18.3568,18.3716,18.3518,18.3568,739600.0
2011-04-26 09:30:00,37.16,37.25,37.1,37.17,577500.0,18.4461,18.4908,18.4163,18.4511,577500.0
2011-04-26 09:40:00,37.17,37.24,37.08,37.22,429600.0,18.4511,18.4858,18.4064,18.4759,429600.0
2011-04-26 09:50:00,37.22,37.26,37.21,37.22,319900.0,18.4759,18.4957,18.4709,18.4759,319900.0
2011-04-26 10:00:00,37.23,37.29,37.23,37.29,443500.0,18.4809,18.5106,18.4809,18.5106,443500.0
2011-04-26 10:10:00,37.29,37.39,37.28,37.39,408800.0,18.5106,18.5603,18.5057,18.5603,408800.0
2011-04-26 10:20:00,37.39,37.48,37.38,37.45,471600.0,18.5603,18.605,18.5553,18.5901,471600.0
2011-04-26 10:30:00,37.45,37.47,37.43,37.44,181300.0,18.5901,18.6,18.5801,18.5851,181300.0
2011-04-26 10:40:00,37.44,37.49,37.41,37.47,313100.0,18.5851,18.6099,18.5702,18.6,313100.0
2011-04-26 10:50:00,37.47,37.49,37.44,37.45,286700.0,18.6,18.6099,18.5851,18.5901,286700.0
2011-04-26 11:00:00,37.45,37.5,37.44,37.47,291500.0,18.5901,18.6149,18.5851,18.6,291500.0
2011-04-26 11:10:00,37.47,37.48,37.37,37.39,439700.0,18.6,18.605,18.5504,18.5603,439700.0
2011-04-26 11:20:00,37.39,37.48,37.39,37.46,200200.0,18.5603,18.605,18.5603,18.595,200200.0
2011-04-26 11:30:00,37.47,37.5,37.47,37.49,169900.0,18.6,18.6149,18.6,18.6099,169900.0
2011-04-26 11:40:00,37.5,37.5,37.41,37.49,375500.0,18.6149,18.6149,18.5702,18.6099,375500.0
2011-04-26 11:50:00,37.48,37.52,37.47,37.5,350800.0,18.605,18.6248,18.6,18.6149,350800.0
2011-04-26 12:00:00,37.5,37.53,37.49,37.5,229200.0,18.6149,18.6298,18.6099,18.6149,229200.0
2011-04-26 12:10:00,37.5,37.51,37.49,37.5,190500.0,18.6149,18.6198,18.6099,18.6149,190500.0
2011-04-26 12:20:00,37.5,37.54,37.49,37.5,162100.0,18.6149,18.6347,18.6099,18.6149,162100.0
2011-04-26 12:30:00,37.5,37.53,37.5,37.52,176100.0,18.6149,18.6298,18.6149,18.6248,176100.0
2011-04-26 12:40:00,37.51,37.54,37.51,37.52,204100.0,18.6198,18.6347,18.6198,18.6248,204100.0
2011-04-26 12:50:00,37.52,37.57,37.51,37.55,180400.0,18.6248,18.6496,18.6198,18.6397,180400.0
2011-04-26 13:00:00,37.55,37.58,37.55,37.57,156300.0,18.6397,18.6546,18.6397,18.6496,156300.0
2011-04-26 13:10:00,37.57,37.59,37.57,37.58,148700.0,18.6496,18.6596,18.6496,18.6546,148700.0
2011-04-26 13:20:00,37.58,37.62,37.58,37.59,186600.0,18.6546,18.6745,18.6546,18.6596,186600.0
2011-04-26 13:30:00,37.6,37.6,37.52,37.57,268500.0,18.6645,18.6645,18.6248,18.6496,268500.0
2011-04-26 13:40:00,37.57,37.63,37.56,37.62,172700.0,18.6496,18.6794,18.6447,18.6745,172700.0
2011-04-26 13:50:00,37.62,37.65,37.61,37.64,180500.0,18.6745,18.6893,18.6695,18.6844,180500.0
2011-04-26 14:00:00,37.64,37.65,37.59,37.64,154400.0,18.6844,18.6893,18.6596,18.6844,154400.0
2011-04-26 14:10:00,37.63,37.65,37.59,37.6,282900.0,18.6794,18.6893,18.6596,18.6645,282900.0
2011-04-26 14:20:00,37.62,37.66,37.61,37.65,176800.0,18.6745,18.6943,18.6695,18.6893,176800.0
2011-04-26 14:30:00,37.65,37.68,37.64,37.68,111000.0,18.6893,18.7042,18.6844,18.7042,111000.0
2011-04-26 14:40:00,37.68,37.68,37.63,37.67,175500.0,18.7042,18.7042,18.6794,18.6993,175500.0
2011-04-26 14:50:00,37.66,37.69,37.66,37.68,236900.0,18.6943,18.7092,18.6943,18.7042,236900.0
2011-04-26 15:00:00,37.69,37.72,37.68,37.72,230800.0,18.7092,18.7241,18.7042,18.7241,230800.0
2011-04-26 15:10:00,37.72,37.75,37.69,37.69,387500.0,18.7241,18.739,18.7092,18.7092,387500.0
2011-04-26 15:20:00,37.69,37.7,37.61,37.63,371200.0,18.7092,18.7142,18.6695,18.6794,371200.0
2011-04-26 15:30:00,37.63,37.64,37.56,37.57,393700.0,18.6794,18.6844,18.6447,18.6496,393700.0
2011-04-26 15:40:00,37.57,37.65,37.56,37.65,631100.0,18.6496,18.6893,18.6447,18.6893,631100.0
2011-04-26 15:50:00,37.65,37.73,37.59,37.64,1623400.0,18.6893,18.7291,18.6596,18.6844,1623400.0
2011-04-27 09:30:00,37.65,38.05,37.65,37.96,914500.0,18.6893,18.8879,18.6893,18.8432,914500.0
2011-04-27 09:40:00,37.96,38.07,37.92,38.07,674700.0,18.8432,18.8978,18.8234,18.8978,674700.0
2011-04-27 09:50:00,38.07,38.13,38.01,38.01,625300.0,18.8978,18.9276,18.868,18.868,625300.0
2011-04-27 10:00:00,38.02,38.06,37.98,38.06,515500.0,18.873,18.8929,18.8532,18.8929,515500.0
2011-04-27 10:10:00,38.06,38.15,38.04,38.14,426600.0,18.8929,18.9375,18.8829,18.9326,426600.0
2011-04-27 10:20:00,38.13,38.24,38.13,38.21,508100.0,18.9276,18.9822,18.9276,18.9673,508100.0
2011-04-27 10:30:00,38.22,38.24,38.14,38.22,506900.0,18.9723,18.9822,18.9326,18.9723,506900.0
2011-04-27 10:40:00,38.22,38.25,38.14,38.17,375300.0,18.9723,18.9872,18.9326,18.9475,375300.0
2011-04-27 10:50:00,38.16,38.22,38.14,38.17,267800.0,18.9425,18.9723,18.9326,18.9475,267800.0
2011-04-27 11:00:00,38.18,38.19,38.12,38.15,322900.0,18.9524,18.9574,18.9226,18.9375,322900.0
2011-04-27 11:10:00,38.15,38.22,38.14,38.22,324800.0,18.9375,18.9723,18.9326,18.9723,324800.0
2011-04-27 11:20:00,38.23,38.25,38.2,38.25,432200.0,18.9773,18.9872,18.9624,18.9872,432200.0
2011-04-27 11:30:00,38.25,38.25,38.16,38.22,338200.0,18.9872,18.9872,18.9425,18.9723,338200.0
2011-04-27 11:40:00,38.22,38.25,38.22,38.24,220500.0,18.9723,18.9872,18.9723,18.9822,220500.0
2011-04-27 11:50:00,38.24,38.29,38.23,38.27,289900.0,18.9822,19.007,18.9773,18.9971,289900.0
2011-04-27 12:00:00,38.27,38.29,38.26,38.28,216600.0,18.9971,19.007,18.9921,19.0021,216600.0
2011-04-27 12:10:00,38.29,38.3,38.26,38.28,175000.0,19.007,19.012,18.9921,19.0021,175000.0
2011-04-27 12:20:00,38.27,38.28,38.25,38.26,186700.0,18.9971,19.0021,18.9872,18.9921,186700.0
2011-04-27 12:30:00,38.26,38.31,38.25,38.29,385700.0,18.9921,19.017,18.9872,19.007,385700.0
2011-04-27 12:40:00,38.3,38.35,38.28,38.28,300100.0,19.012,19.0368,19.0021,19.0021,300100.0
2011-04-27 12:50:00,38.28,38.31,38.27,38.28,149200.0,19.0021,19.017,18.9971,19.0021,149200.0
2011-04-27 13:00:00,38.29,38.31,38.26,38.29,183300.0,19.007,19.017,18.9921,19.007,183300.0
2011-04-27 13:10:00,38.28,38.3,38.26,38.3,201400.0,19.0021,19.012,18.9921,19.012,201400.0
2011-04-27 13:20:00,38.3,38.3,38.19,38.2,644400.0,19.012,19.012,18.9574,18.9624,644400.0
2011-04-27 13:30:00,38.2,38.21,38.17,38.2,275200.0,18.9624,18.9673,18.9475,18.9624,275200.0
2011-04-27 13:40:00,38.19,38.26,38.19,38.25,198700.0,18.9574,18.9921,18.9574,18.9872,198700.0
2011-04-27 13:50:00,38.25,38.31,38.24,38.29,199100.0,18.9872,19.017,18.9822,19.007,199100.0
2011-04-27 14:00:00,38.29,38.31,38.26,38.27,208900.0,19.007,19.017,18.9921,18.9971,208900.0
2011-04-27 14:10:00,38.28,38.3,38.21,38.25,242100.0,19.0021,19.012,18.9673,18.9872,242100.0
2011-04-27 14:20:00,38.25,38.3,38.24,38.27,241600.0,18.9872,19.012,18.9822,18.9971,241600.0
2011-04-27 14:30:00,38.27,38.29,38.26,38.27,253400.0,18.9971,19.007,18.9921,18.9971,253400.0
2011-04-27 14:40:00,38.27,38.28,38.22,38.24,311000.0,18.9971,19.0021,18.9723,18.9822,311000.0
2011-04-27 14:50:00,38.24,38.32,38.23,38.32,346400.0,18.9822,19.0219,18.9773,19.0219,346400.0
2011-04-27 15:00:00,38.32,38.32,38.28,38.28,345400.0,19.0219,19.0219,19.0021,19.0021,345400.0
2011-04-27 15:10:00,38.29,38.31,38.25,38.29,253200.0,19.007,19.017,18.9872,19.007,253200.0
2011-04-27 15:20:00,38.29,38.35,38.28,38.33,384600.0,19.007,19.0368,19.0021,19.0269,384600.0
2011-04-27 15:30:00,38.33,38.39,38.33,38.39,662000.0,19.0269,19.0567,19.0269,19.0567,662000.0
2011-04-27 15:40:00,38.39,38.42,38.31,38.31,1462100.0,19.0567,19.0716,19.017,19.017,1462100.0
2011-04-27 15:50:00,38.31,38.32,38.22,38.26,1518800.0,19.017,19.0219,18.9723,18.9921,1518800.0
2011-04-28 09:30:00,38.15,38.28,38.05,38.25,520100.0,18.9375,19.0021,18.8879,18.9872,520100.0
2011-04-28 09:40:00,38.24,38.35,38.22,38.27,444100.0,18.9822,19.0368,18.9723,18.9971,444100.0
2011-04-28 09:50:00,38.27,38.34,38.24,38.25,892000.0,18.9971,19.0319,18.9822,18.9872,892000.0
2011-04-28 10:00:00,38.26,38.26,38.11,38.11,228400.0,18.9921,18.9921,18.9177,18.9177,228400.0
2011-04-28 10:10:00,38.11,38.12,38.06,38.07,335300.0,18.9177,18.9226,18.8929,18.8978,335300.0
2011-04-28 10:20:00,38.06,38.12,38.05,38.08,600800.0,18.8929,18.9226,18.8879,18.9028,600800.0
2011-04-28 10:30:00,38.08,38.14,37.98,37.98,598300.0,18.9028,18.9326,18.8532,18.8532,598300.0
2011-04-28 10:40:00,37.99,38.01,37.97,38.01,278900.0,18.8581,18.868,18.8482,18.868,278900.0
2011-04-28 10:50:00,38.01,38.01,37.94,38.0,206700.0,18.868,18.868,18.8333,18.8631,206700.0
2011-04-28 11:00:00,38.0,38.04,37.99,38.04,142200.0,18.8631,18.8829,18.8581,18.8829,142200.0
2011-04-28 11:10:00,38.04,38.06,37.97,37.98,240600.0,18.8829,18.8929,18.8482,18.8532,240600.0
2011-04-28 11:20:00,37.98,38.02,37.92,37.92,177100.0,18.8532,18.873,18.8234,18.8234,177100.0
2011-04-28 11:30:00,37.92,37.98,37.91,37.98,193700.0,18.8234,18.8532,18.8184,18.8532,193700.0
2011-04-28 11:40:00,37.98,38.0,37.97,37.98,242800.0,18.8532,18.8631,18.8482,18.8532,242800.0
2011-04-28 11:50:00,37.99,38.0,37.96,37.98,167200.0,18.8581,18.8631,18.8432,18.8532,167200.0
2011-04-28 12:00:00,37.99,38.0,37.95,37.99,112700.0,18.8581,18.8631,18.8383,18.8581,112700.0
2011-04-28 12:10:00,38.0,38.01,37.99,38.0,172300.0,18.8631,18.868,18.8581,18.8631,172300.0
2011-04-28 12:20:00,38.0,38.01,37.98,38.0,117600.0,18.8631,18.868,18.8532,18.8631,117600.0
2011-04-28 12:30:00,37.99,38.01,37.98,37.99,96500.0,18.8581,18.868,18.8532,18.8581,96500.0
2011-04-28 12:40:00,37.99,38.0,37.98,37.99,135000.0,18.8581,18.8631,18.8532,18.8581,135000.0
2011-04-28 12:50:00,38.0,38.04,37.99,38.0,159000.0,18.8631,18.8829,18.8581,18.8631,159000.0
2011-04-28 13:00:00,37.99,38.05,37.99,38.04,105600.0,18.8581,18.8879,18.8581,18.8829,105600.0
2011-04-28 13:10:00,38.05,38.07,37.99,38.01,147800.0,18.8879,18.8978,18.8581,18.868,147800.0
2011-04-28 13:20:00,38.01,38.06,37.98,38.04,139000.0,18.868,18.8929,18.8532,18.8829,139000.0
2011-04-28 13:30:00,38.05,38.08,38.03,38.07,195300.0,18.8879,18.9028,18.878,18.8978,195300.0
2011-04-28 13:40:00,38.06,38.12,38.06,38.09,97800.0,18.8929,18.9226,18.8929,18.9078,97800.0
2011-04-28 13:50:00,38.09,38.13,38.09,38.12,76900.0,18.9078,18.9276,18.9078,18.9226,76900.0
2011-04-28 14:00:00,38.13,38.13,38.1,38.1,105300.0,18.9276,18.9276,18.9127,18.9127,105300.0
2011-04-28 14:10:00,38.11,38.11,38.04,38.11,203800.0,18.9177,18.9177,18.8829,18.9177,203800.0
2011-04-28 14:20:00,38.11,38.16,38.11,38.15,140100.0,18.9177,18.9425,18.9177,18.9375,140100.0
2011-04-28 14:30:00,38.16,38.2,38.15,38.2,97900.0,18.9425,18.9624,18.9375,18.9624,97900.0
2011-04-28 14:40:00,38.2,38.2,38.15,38.15,93800.0,18.9624,18.9624,18.9375,18.9375,93800.0
2011-04-28 14:50:00,38.15,38.18,38.13,38.15,137400.0,18.9375,18.9524,18.9276,18.9375,137400.0
2011-04-28 15:00:00,38.16,38.18,38.15,38.17,245200.0,18.9425,18.9524,18.9375,18.9475,245200.0
2011-04-28 15:10:00,38.16,38.23,38.16,38.22,233900.0,18.9425,18.9773,18.9425,18.9723,233900.0
2011-04-28 15:20:00,38.21,38.28,38.21,38.27,361000.0,18.9673,19.0021,18.9673,18.9971,361000.0
2011-04-28 15:30:00,38.28,38.33,38.25,38.27,408600.0,19.0021,19.0269,18.9872,18.9971,408600.0
2011-04-28 15:40:00,38.27,38.32,38.26,38.26,279600.0,18.9971,19.0219,18.9921,18.9921,279600.0
2011-04-28 15:50:00,38.26,38.32,38.25,38.28,1184200.0,18.9921,19.0219,18.9872,19.0021,1184200.0
2011-04-29 09:30:00,37.97,38.05,37.76,37.94,1225700.0,18.8482,18.8879,18.7439,18.8333,1225700.0
2011-04-29 09:40:00,37.95,38.08,37.94,38.06,903900.0,18.8383,18.9028,18.8333,18.8929,903900.0
2011-04-29 09:50:00,38.05,38.08,37.82,37.82,252900.0,18.8879,18.9028,18.7737,18.7737,252900.0
2011-04-29 10:00:00,37.82,37.85,37.73,37.73,534500.0,18.7737,18.7886,18.7291,18.7291,534500.0
2011-04-29 10:10:00,37.74,37.76,37.63,37.69,772000.0,18.734,18.7439,18.6794,18.7092,772000.0
2011-04-29 10:20:00,37.69,37.71,37.63,37.64,423000.0,18.7092,18.7191,18.6794,18.6844,423000.0
2011-04-29 10:30:00,37.63,37.75,37.63,37.7,452600.0,18.6794,18.739,18.6794,18.7142,452600.0
2011-04-29 10:40:00,37.7,37.75,37.69,37.7,352900.0,18.7142,18.739,18.7092,18.7142,352900.0
2011-04-29 10:50:00,37.7,37.75,37.67,37.69,204900.0,18.7142,18.739,18.6993,18.7092,204900.0
2011-04-29 11:00:00,37.69,37.7,37.65,37.69,253600.0,18.7092,18.7142,18.6893,18.7092,253600.0
2011-04-29 11:10:00,37.7,37.71,37.65,37.65,144000.0,18.7142,18.7191,18.6893,18.6893,144000.0
2011-04-29 11:20:00,37.65,37.67,37.64,37.65,185400.0,18.6893,18.6993,18.6844,18.6893,185400.0
2011-04-29 11:30:00,37.65,37.69,37.64,37.68,215500.0,18.6893,18.7092,18.6844,18.7042,215500.0
2011-04-29 11:40:00,37.69,37.72,37.67,37.72,143700.0,18.7092,18.7241,18.6993,18.7241,143700.0
2011-04-29 11:50:00,37.71,37.72,37.68,37.71,177000.0,18.7191,18.7241,18.7042,18.7191,177000.0
2011-04-29 12:00:00,37.71,37.72,37.67,37.71,143700.0,18.7191,18.7241,18.6993,18.7191,143700.0
2011-04-29 12:10:00,37.71,37.75,37.69,37.69,149700.0,18.7191,18.739,18.7092,18.7092,149700.0
2011-04-29 12:20:00,37.7,37.74,37.67,37.74,117500.0,18.7142,18.734,18.6993,18.734,117500.0
2011-04-29 12:30:00,37.74,37.76,37.73,37.74,125300.0,18.734,18.7439,18.7291,18.734,125300.0
2011-04-29 12:40:00,37.74,37.75,37.73,37.74,86700.0,18.734,18.739,18.7291,18.734,86700.0
2011-04-29 12:50:00,37.74,37.75,37.73,37.74,105200.0,18.734,18.739,18.7291,18.734,105200.0
2011-04-29 13:00:00,37.74,37.76,37.74,37.76,90300.0,18.734,18.7439,18.734,18.7439,90300.0
2011-04-29 13:10:00,37.75,37.79,37.75,37.78,131100.0,18.739,18.7588,18.739,18.7539,131100.0
2011-04-29 13:20:00,37.78,37.79,37.75,37.77,156600.0,18.7539,18.7588,18.739,18.7489,156600.0
2011-04-29 13:30:00,37.76,37.8,37.74,37.76,168000.0,18.7439,18.7638,18.734,18.7439,168000.0
2011-04-29 13:40:00,37.75,37.78,37.75,37.77,99500.0,18.739,18.7539,18.739,18.7489,99500.0
2011-04-29 13:50:00,37.77,37.78,37.76,37.76,82900.0,18.7489,18.7539,18.7439,18.7439,82900.0
2011-04-29 14:00:00,37.76,37.79,37.74,37.78,147500.0,18.7439,18.7588,18.734,18.7539,147500.0
2011-04-29 14:10:00,37.79,37.79,37.69,37.73,204900.0,18.7588,18.7588,18.7092,18.7291,204900.0
2011-04-29 14:20:00,37.73,37.73,37.68,37.72,132200.0,18.7291,18.7291,18.7042,18.7241,132200.0
2011-04-29 14:30:00,37.72,37.79,37.71,37.78,105200.0,18.7241,18.7588,18.7191,18.7539,105200.0
2011-04-29 14:40:00,37.77,37.78,37.73,37.73,218100.0,18.7489,18.7539,18.7291,18.7291,218100.0
2011-04-29 14:50:00,37.73,37.75,37.7,37.7,115400.0,18.7291,18.739,18.7142,18.7142,115400.0
2011-04-29 15:00:00,37.7,37.75,37.7,37.71,159700.0,18.7142,18.739,18.7142,18.7191,159700.0
2011-04-29 15:10:00,37.72,37.74,37.69,37.7,157400.0,18.7241,18.734,18.7092,18.7142,157400.0
2011-04-29 15:20:00,37.69,37.73,37.68,37.7,186100.0,18.7092,18.7291,18.7042,18.7142,186100.0
2011-04-29 15:30:00,37.7,37.75,37.69,37.75,296300.0,18.7142,18.739,18.7092,18.739,296300.0
2011-04-29 15:40:00,37.74,37.76,37.72,37.75,397000.0,18.734,18.7439,18.7241,18.739,397000.0
2011-04-29 15:50:00,37.75,37.77,37.72,37.76,931900.0,18.739,18.7489,18.7241,18.7439,931900.0
2011-05-02 09:30:00,38.32,38.33,38.04,38.1,1085000.0,19.0219,19.0269,18.8829,18.9127,1085000.0
2011-05-02 09:40:00,38.11,38.2,38.01,38.04,327300.0,18.9177,18.9624,18.868,18.8829,327300.0
2011-05-02 09:50:00,38.04,38.13,38.02,38.03,298900.0,18.8829,18.9276,18.873,18.878,298900.0
2011-05-02 10:00:00,38.03,38.07,37.91,37.94,313800.0,18.878,18.8978,18.8184,18.8333,313800.0
2011-05-02 10:10:00,37.94,37.98,37.91,37.98,217000.0,18.8333,18.8532,18.8184,18.8532,217000.0
2011-05-02 10:20:00,37.98,38.04,37.98,38.01,219500.0,18.8532,18.8829,18.8532,18.868,219500.0
2011-05-02 10:30:00,38.01,38.04,37.96,37.97,162300.0,18.868,18.8829,18.8432,18.8482,162300.0
2011-05-02 10:40:00,37.97,37.99,37.92,37.93,175300.0,18.8482,18.8581,18.8234,18.8283,175300.0
2011-05-02 10:50:00,37.94,37.95,37.91,37.92,188500.0,18.8333,18.8383,18.8184,18.8234,188500.0
2011-05-02 11:00:00,37.91,37.94,37.9,37.93,232100.0,18.8184,18.8333,18.8134,18.8283,232100.0
2011-05-02 11:10:00,37.93,37.93,37.9,37.9,128500.0,18.8283,18.8283,18.8134,18.8134,128500.0
2011-05-02 11:20:00,37.9,37.91,37.75,37.76,289000.0,18.8134,18.8184,18.739,18.7439,289000.0
2011-05-02 11:30:00,37.76,37.78,37.73,37.76,255100.0,18.7439,18.7539,18.7291,18.7439,255100.0
2011-05-02 11:40:00,37.77,37.78,37.73,37.73,176400.0,18.7489,18.7539,18.7291,18.7291,176400.0
2011-05-02 11:50:00,37.73,37.8,37.73,37.75,192200.0,18.7291,18.7638,18.7291,18.739,192200.0
2011-05-02 12:00:00,37.75,37.82,37.75,37.81,208600.0,18.739,18.7737,18.739,18.7688,208600.0
2011-05-02 12:10:00,37.81,37.84,37.8,37.81,145200.0,18.7688,18.7837,18.7638,18.7688,145200.0
2011-05-02 12:20:00,37.81,37.86,37.78,37.8,323600.0,18.7688,18.7936,18.7539,18.7638,323600.0
2011-05-02 12:30:00,37.8,37.81,37.74,37.78,176700.0,18.7638,18.7688,18.734,18.7539,176700.0
2011-05-02 12:40:00,37.78,37.81,37.76,37.8,148300.0,18.7539,18.7688,18.7439,18.7638,148300.0
2011-05-02 12:50:00,37.79,37.82,37.78,37.78,139900.0,18.7588,18.7737,18.7539,18.7539,139900.0
2011-05-02 13:00:00,37.78,37.82,37.77,37.8,142800.0,18.7539,18.7737,18.7489,18.7638,142800.0
2011-05-02 13:10:00,37.79,37.82,37.77,37.79,174000.0,18.7588,18.7737,18.7489,18.7588,174000.0
2011-05-02 13:20:00,37.78,37.82,37.76,37.81,191600.0,18.7539,18.7737,18.7439,18.7688,191600.0
2011-05-02 13:30:00,37.82,37.83,37.77,37.78,138900.0,18.7737,18.7787,18.7489,18.7539,138900.0
2011-05-02 13:40:00,37.78,37.8,37.77,37.8,87600.0,18.7539,18.7638,18.7489,18.7638,87600.0
2011-05-02 13:50:00,37.8,37.8,37.73,37.73,261000.0,18.7638,18.7638,18.7291,18.7291,261000.0
2011-05-02 14:00:00,37.74,37.78,37.7,37.73,237600.0,18.734,18.7539,18.7142,18.7291,237600.0
2011-05-02 14:10:00,37.73,37.74,37.71,37.71,140500.0,18.7291,18.734,18.7191,18.7191,140500.0
2011-05-02 14:20:00,37.72,37.72,37.65,37.65,297100.0,18.7241,18.7241,18.6893,18.6893,297100.0
2011-05-02 14:30:00,37.66,37.69,37.64,37.66,308900.0,18.6943,18.7092,18.6844,18.6943,308900.0
2011-05-02 14:40:00,37.66,37.67,37.62,37.64,321900.0,18.6943,18.6993,18.6745,18.6844,321900.0
2011-05-02 14:50:00,37.64,37.64,37.52,37.57,383700.0,18.6844,18.6844,18.6248,18.6496,383700.0
2011-05-02 15:00:00,37.56,37.61,37.44,37.6,703000.0,18.6447,18.6695,18.5851,18.6645,703000.0
2011-05-02 15:10:00,37.6,37.62,37.52,37.58,363400.0,18.6645,18.6745,18.6248,18.6546,363400.0
2011-05-02 15:20:00,37.58,37.62,37.55,37.56,385000.0,18.6546,18.6745,18.6397,18.6447,385000.0
2011-05-02 15:30:00,37.57,37.62,37.54,37.62,375000.0,18.6496,18.6745,18.6347,18.6745,375000.0
2011-05-02 15:40:00,37.62,37.63,37.53,37.59,776500.0,18.6745,18.6794,18.6298,18.6596,776500.0
2011-05-02 15:50:00,37.59,37.61,37.5,37.54,1619200.0,18.6596,18.6695,18.6149,18.6347,1619200.0
2011-05-03 09:30:00,37.62,37.96,37.47,37.72,1068000.0,18.6745,18.8432,18.6,18.7241,1068000.0
2011-05-03 09:40:00,37.72,37.82,37.64,37.78,479500.0,18.7241,18.7737,18.6844,18.7539,479500.0
2011-05-03 09:50:00,37.79,37.79,37.63,37.63,520600.0,18.7588,18.7588,18.6794,18.6794,520600.0
2011-05-03 10:00:00,37.64,37.94,37.61,37.69,1301400.0,18.6844,18.8333,18.6695,18.7092,1301400.0
2011-05-03 10:10:00,37.68,37.78,37.63,37.71,421900.0,18.7042,18.7539,18.6794,18.7191,421900.0
2011-05-03 10:20:00,37.71,37.74,37.67,37.7,336100.0,18.7191,18.734,18.6993,18.7142,336100.0
2011-05-03 10:30:00,37.69,37.75,37.69,37.74,469300.0,18.7092,18.739,18.7092,18.734,469300.0
2011-05-03 10:40:00,37.74,37.86,37.74,37.82,797500.0,18.734,18.7936,18.734,18.7737,797500.0
2011-05-03 10:50:00,37.82,37.89,37.81,37.81,376800.0,18.7737,18.8085,18.7688,18.7688,376800.0
2011-05-03 11:00:00,37.81,37.92,37.81,37.91,322400.0,18.7688,18.8234,18.7688,18.8184,322400.0
2011-05-03 11:10:00,37.91,37.94,37.82,37.85,386800.0,18.8184,18.8333,18.7737,18.7886,386800.0
2011-05-03 11:20:00,37.85,37.86,37.83,37.84,192700.0,18.7886,18.7936,18.7787,18.7837,192700.0
2011-05-03 11:30:00,37.84,37.87,37.82,37.87,231800.0,18.7837,18.7985,18.7737,18.7985,231800.0
2011-05-03 11:40:00,37.87,37.92,37.86,37.88,253700.0,18.7985,18.8234,18.7936,18.8035,253700.0
2011-05-03 11:50:00,37.88,37.94,37.87,37.89,176800.0,18.8035,18.8333,18.7985,18.8085,176800.0
2011-05-03 12:00:00,37.9,37.98,37.89,37.96,159400.0,18.8134,18.8532,18.8085,18.8432,159400.0
2011-05-03 12:10:00,37.96,37.97,37.87,37.9,239400.0,18.8432,18.8482,18.7985,18.8134,239400.0
2011-05-03 12:20:00,37.9,37.94,37.89,37.93,204600.0,18.8134,18.8333,18.8085,18.8283,204600.0
2011-05-03 12:30:00,37.92,37.94,37.87,37.87,131900.0,18.8234,18.8333,18.7985,18.7985,131900.0
2011-05-03 12:40:00,37.88,37.91,37.86,37.89,111800.0,18.8035,18.8184,18.7936,18.8085,111800.0
2011-05-03 12:50:00,37.9,37.9,37.83,37.83,134300.0,18.8134,18.8134,18.7787,18.7787,134300.0
2011-05-03 13:00:00,37.84,37.86,37.83,37.84,131300.0,18.7837,18.7936,18.7787,18.7837,131300.0
2011-05-03 13:10:00,37.84,37.86,37.84,37.85,96200.0,18.7837,18.7936,18.7837,18.7886,96200.0
2011-05-03 13:20:00,37.85,37.86,37.8,37.81,120800.0,18.7886,18.7936,18.7638,18.7688,120800.0
2011-05-03 13:30:00,37.81,37.86,37.77,37.85,258900.0,18.7688,18.7936,18.7489,18.7886,258900.0
2011-05-03 13:40:00,37.86,37.88,37.81,37.82,258400.0,18.7936,18.8035,18.7688,18.7737,258400.0
2011-05-03 13:50:00,37.83,37.83,37.81,37.82,276600.0,18.7787,18.7787,18.7688,18.7737,276600.0
2011-05-03 14:00:00,37.83,37.83,37.72,37.72,376900.0,18.7787,18.7787,18.7241,18.7241,376900.0
2011-05-03 14:10:00,37.72,37.73,37.67,37.71,223900.0,18.7241,18.7291,18.6993,18.7191,223900.0
2011-05-03 14:20:00,37.72,37.76,37.72,37.76,305300.0,18.7241,18.7439,18.7241,18.7439,305300.0
2011-05-03 14:30:00,37.76,37.8,37.73,37.73,226100.0,18.7439,18.7638,18.7291,18.7291,226100.0
2011-05-03 14:40:00,37.74,37.75,37.72,37.75,166000.0,18.734,18.739,18.7241,18.739,166000.0
2011-05-03 14:50:00,37.75,37.77,37.64,37.65,267200.0,18.739,18.7489,18.6844,18.6893,267200.0
2011-05-03 15:00:00,37.65,37.67,37.62,37.66,300500.0,18.6893,18.6993,18.6745,18.6943,300500.0
2011-05-03 15:10:00,37.66,37.71,37.66,37.7,252900.0,18.6943,18.7191,18.6943,18.7142,252900.0
2011-05-03 15:20:00,37.71,37.71,37.68,37.71,495200.0,18.7191,18.7191,18.7042,18.7191,495200.0
2011-05-03 15:30:00,37.71,37.75,37.69,37.75,361600.0,18.7191,18.739,18.7092,18.739,361600.0
2011-05-03 15:40:00,37.75,37.81,37.74,37.78,443000.0,18.739,18.7688,18.734,18.7539,443000.0
2011-05-03 15:50:00,37.79,37.82,37.75,37.78,996800.0,18.7588,18.7737,18.739,18.7539,996800.0
2011-05-04 09:30:00,37.7,37.85,37.63,37.78,619200.0,18.7142,18.7886,18.6794,18.7539,619200.0
2011-05-04 09:40:00,37.79,37.81,37.66,37.74,219900.0,18.7588,18.7688,18.6943,18.734,219900.0
2011-05-04 09:50:00,37.75,37.78,37.58,37.7,435700.0,18.739,18.7539,18.6546,18.7142,435700.0
2011-05-04 10:00:00,37.7,37.74,37.57,37.66,563700.0,18.7142,18.734,18.6496,18.6943,563700.0
2011-05-04 10:10:00,37.65,37.75,37.59,37.59,361100.0,18.6893,18.739,18.6596,18.6596,361100.0
2011-05-04 10:20:00,37.59,37.64,37.58,37.59,250600.0,18.6596,18.6844,18.6546,18.6596,250600.0
2011-05-04 10:30:00,37.6,37.66,37.59,37.65,237900.0,18.6645,18.6943,18.6596,18.6893,237900.0
2011-05-04 10:40:00,37.66,37.69,37.61,37.67,258000.0,18.6943,18.7092,18.6695,18.6993,258000.0
2011-05-04 10:50:00,37.67,37.78,37.67,37.73,251400.0,18.6993,18.7539,18.6993,18.7291,251400.0
2011-05-04 11:00:00,37.73,37.76,37.71,37.74,136900.0,18.7291,18.7439,18.7191,18.734,136900.0
2011-05-04 11:10:00,37.74,37.74,37.61,37.65,275300.0,18.734,18.734,18.6695,18.6893,275300.0
2011-05-04 11:20:00,37.65,37.72,37.65,37.7,193500.0,18.6893,18.7241,18.6893,18.7142,193500.0
2011-05-04 11:30:00,37.7,37.77,37.69,37.73,150200.0,18.7142,18.7489,18.7092,18.7291,150200.0
2011-05-04 11:40:00,37.73,37.77,37.69,37.7,211200.0,18.7291,18.7489,18.7092,18.7142,211200.0
2011-05-04 11:50:00,37.7,37.73,37.69,37.73,146400.0,18.7142,18.7291,18.7092,18.7291,146400.0
2011-05-04 12:00:00,37.73,37.75,37.71,37.73,330800.0,18.7291,18.739,18.7191,18.7291,330800.0
2011-05-04 12:10:00,37.73,37.74,37.7,37.73,82800.0,18.7291,18.734,18.7142,18.7291,82800.0
2011-05-04 12:20:00,37.73,37.73,37.66,37.7,249100.0,18.7291,18.7291,18.6943,18.7142,249100.0
2011-05-04 12:30:00,37.7,37.71,37.66,37.66,131200.0,18.7142,18.7191,18.6943,18.6943,131200.0
2011-05-04 12:40:00,37.67,37.72,37.65,37.71,188500.0,18.6993,18.7241,18.6893,18.7191,188500.0
2011-05-04 12:50:00,37.72,37.77,37.68,37.75,257700.0,18.7241,18.7489,18.7042,18.739,257700.0
2011-05-04 13:00:00,37.75,37.81,37.73,37.78,275300.0,18.739,18.7688,18.7291,18.7539,275300.0
2011-05-04 13:10:00,37.78,37.82,37.77,37.81,152300.0,18.7539,18.7737,18.7489,18.7688,152300.0
2011-05-04 13:20:00,37.81,37.81,37.71,37.73,226500.0,18.7688,18.7688,18.7191,18.7291,226500.0
2011-05-04 13:30:00,37.73,37.77,37.7,37.72,279700.0,18.7291,18.7489,18.7142,18.7241,279700.0
2011-05-04 13:40:00,37.7,37.72,37.67,37.71,205100.0,18.7142,18.7241,18.6993,18.7191,205100.0
2011-05-04 13:50:00,37.71,37.72,37.68,37.7,149100.0,18.7191,18.7241,18.7042,18.7142,149100.0
2011-05-04 14:00:00,37.7,37.72,37.66,37.68,245100.0,18.7142,18.7241,18.6943,18.7042,245100.0
2011-05-04 14:10:00,37.68,37.78,37.66,37.77,175600.0,18.7042,18.7539,18.6943,18.7489,175600.0
2011-05-04 14:20:00,37.77,37.82,37.76,37.77,169900.0,18.7489,18.7737,18.7439,18.7489,169900.0
2011-05-04 14:30:00,37.77,37.79,37.73,37.78,135200.0,18.7489,18.7588,18.7291,18.7539,135200.0
2011-05-04 14:40:00,37.78,37.79,37.7,37.72,192800.0,18.7539,18.7588,18.7142,18.7241,192800.0
2011-05-04 14:50:00,37.72,37.77,37.65,37.67,217200.0,18.7241,18.7489,18.6893,18.6993,217200.0
2011-05-04 15:00:00,37.67,37.72,37.65,37.66,310700.0,18.6993,18.7241,18.6893,18.6943,310700.0
2011-05-04 15:10:00,37.66,37.66,37.58,37.61,390200.0,18.6943,18.6943,18.6546,18.6695,390200.0
2011-05-04 15:20:00,37.61,37.68,37.6,37.65,202200.0,18.6695,18.7042,18.6645,18.6893,202200.0
2011-05-04 15:30:00,37.66,37.68,37.6,37.64,349000.0,18.6943,18.7042,18.6645,18.6844,349000.0
2011-05-04 15:40:00,37.64,37.72,37.62,37.66,477500.0,18.6844,18.7241,18.6745,18.6943,477500.0
2011-05-04 15:50:00,37.66,37.7,37.64,37.65,619800.0,18.6943,18.7142,18.6844,18.6893,619800.0
2011-05-05 09:30:00,37.57,37.73,37.46,37.56,955800.0,18.6496,18.7291,18.595,18.6447,955800.0
2011-05-05 09:40:00,37.56,37.63,37.32,37.34,523300.0,18.6447,18.6794,18.5255,18.5355,523300.0
2011-05-05 09:50:00,37.34,37.39,37.27,37.38,381400.0,18.5355,18.5603,18.5007,18.5553,381400.0
2011-05-05 10:00:00,37.38,37.39,37.23,37.24,509000.0,18.5553,18.5603,18.4809,18.4858,509000.0
2011-05-05 10:10:00,37.24,37.27,37.13,37.17,522700.0,18.4858,18.5007,18.4312,18.4511,522700.0
2011-05-05 10:20:00,37.16,37.2,37.13,37.15,504200.0,18.4461,18.466,18.4312,18.4411,504200.0
2011-05-05 10:30:00,37.15,37.17,37.09,37.12,363100.0,18.4411,18.4511,18.4114,18.4263,363100.0
2011-05-05 10:40:00,37.12,37.15,37.08,37.14,349000.0,18.4263,18.4411,18.4064,18.4362,349000.0
2011-05-05 10:50:00,37.14,37.16,37.05,37.08,378700.0,18.4362,18.4461,18.3915,18.4064,378700.0
2011-05-05 11:00:00,37.07,37.07,36.98,37.0,387500.0,18.4014,18.4014,18.3568,18.3667,387500.0
2011-05-05 11:10:00,37.0,37.05,36.97,37.0,411800.0,18.3667,18.3915,18.3518,18.3667,411800.0
2011-05-05 11:20:00,37.0,37.01,36.9,36.92,317400.0,18.3667,18.3716,18.317,18.327,317400.0
2011-05-05 11:30:00,36.91,37.02,36.91,37.02,552500.0,18.322,18.3766,18.322,18.3766,552500.0
2011-05-05 11:40:00,37.01,37.08,37.01,37.06,236700.0,18.3716,18.4064,18.3716,18.3965,236700.0
2011-05-05 11:50:00,37.05,37.08,37.02,37.07,267300.0,18.3915,18.4064,18.3766,18.4014,267300.0
2011-05-05 12:00:00,37.08,37.15,37.08,37.15,314300.0,18.4064,18.4411,18.4064,18.4411,314300.0
2011-05-05 12:10:00,37.15,37.15,37.09,37.11,241200.0,18.4411,18.4411,18.4114,18.4213,241200.0
2011-05-05 12:20:00,37.11,37.21,37.1,37.2,189900.0,18.4213,18.4709,18.4163,18.466,189900.0
2011-05-05 12:30:00,37.2,37.2,37.13,37.13,221200.0,18.466,18.466,18.4312,18.4312,221200.0
2011-05-05 12:40:00,37.13,37.2,37.13,37.19,190800.0,18.4312,18.466,18.4312,18.461,190800.0
2011-05-05 12:50:00,37.19,37.22,37.18,37.18,160000.0,18.461,18.4759,18.456,18.456,160000.0
2011-05-05 13:00:00,37.19,37.23,37.18,37.19,274800.0,18.461,18.4809,18.456,18.461,274800.0
2011-05-05 13:10:00,37.19,37.2,37.15,37.18,181300.0,18.461,18.466,18.4411,18.456,181300.0
2011-05-05 13:20:00,37.19,37.21,37.16,37.2,114900.0,18.461,18.4709,18.4461,18.466,114900.0
2011-05-05 13:30:00,37.21,37.24,37.18,37.2,145200.0,18.4709,18.4858,18.456,18.466,145200.0
2011-05-05 13:40:00,37.2,37.23,37.16,37.21,125000.0,18.466,18.4809,18.4461,18.4709,125000.0
2011-05-05 13:50:00,37.21,37.22,37.15,37.21,181700.0,18.4709,18.4759,18.4411,18.4709,181700.0
2011-05-05 14:00:00,37.2,37.23,37.19,37.2,172600.0,18.466,18.4809,18.461,18.466,172600.0
2011-05-05 14:10:00,37.2,37.25,37.18,37.25,140900.0,18.466,18.4908,18.456,18.4908,140900.0
2011-05-05 14:20:00,37.25,37.33,37.25,37.31,130600.0,18.4908,18.5305,18.4908,18.5206,130600.0
2011-05-05 14:30:00,37.31,37.34,37.29,37.32,117400.0,18.5206,18.5355,18.5106,18.5255,117400.0
2011-05-05 14:40:00,37.32,37.32,37.27,37.3,135700.0,18.5255,18.5255,18.5007,18.5156,135700.0
2011-05-05 14:50:00,37.3,37.32,37.2,37.21,217700.0,18.5156,18.5255,18.466,18.4709,217700.0
2011-05-05 15:00:00,37.2,37.22,37.13,37.13,192600.0,18.466,18.4759,18.4312,18.4312,192600.0
2011-05-05 15:10:00,37.13,37.13,37.01,37.07,455500.0,18.4312,18.4312,18.3716,18.4014,455500.0
2011-05-05 15:20:00,37.06,37.1,36.94,36.96,826300.0,18.3965,18.4163,18.3369,18.3468,826300.0
2011-05-05 15:30:00,36.95,37.06,36.95,37.0,611000.0,18.3419,18.3965,18.3419,18.3667,611000.0
2011-05-05 15:40:00,36.99,37.1,36.97,37.09,859200.0,18.3617,18.4163,18.3518,18.4114,859200.0
2011-05-05 15:50:00,37.09,37.17,37.08,37.13,1208900.0,18.4114,18.4511,18.4064,18.4312,1208900.0
2011-05-06 09:30:00,37.46,37.5,37.34,37.48,597800.0,18.595,18.6149,18.5355,18.605,597800.0
2011-05-06 09:40:00,37.48,37.49,37.35,37.41,363900.0,18.605,18.6099,18.5404,18.5702,363900.0
2011-05-06 09:50:00,37.4,37.43,37.33,37.39,297100.0,18.5652,18.5801,18.5305,18.5603,297100.0
2011-05-06 10:00:00,37.39,37.41,37.25,37.25,333500.0,18.5603,18.5702,18.4908,18.4908,333500.0
2011-05-06 10:10:00,37.25,37.26,37.16,37.18,295600.0,18.4908,18.4957,18.4461,18.456,295600.0
2011-05-06 10:20:00,37.18,37.25,37.16,37.23,271600.0,18.456,18.4908,18.4461,18.4809,271600.0
2011-05-06 10:30:00,37.24,37.37,37.22,37.36,227100.0,18.4858,18.5504,18.4759,18.5454,227100.0
2011-05-06 10:40:00,37.36,37.4,37.34,37.37,226700.0,18.5454,18.5652,18.5355,18.5504,226700.0
2011-05-06 10:50:00,37.37,37.37,37.33,37.33,259600.0,18.5504,18.5504,18.5305,18.5305,259600.0
2011-05-06 11:00:00,37.33,37.37,37.31,37.34,128200.0,18.5305,18.5504,18.5206,18.5355,128200.0
2011-05-06 11:10:00,37.34,37.48,37.34,37.46,242100.0,18.5355,18.605,18.5355,18.595,242100.0
2011-05-06 11:20:00,37.46,37.49,37.45,37.46,151100.0,18.595,18.6099,18.5901,18.595,151100.0
2011-05-06 11:30:00,37.46,37.47,37.36,37.36,152100.0,18.595,18.6,18.5454,18.5454,152100.0
2011-05-06 11:40:00,37.37,37.4,37.35,37.39,179900.0,18.5504,18.5652,18.5404,18.5603,179900.0
2011-05-06 11:50:00,37.4,37.4,37.3,37.37,214500.0,18.5652,18.5652,18.5156,18.5504,214500.0
2011-05-06 12:00:00,37.37,37.44,37.26,37.27,335500.0,18.5504,18.5851,18.4957,18.5007,335500.0
2011-05-06 12:10:00,37.27,37.35,37.25,37.28,215400.0,18.5007,18.5404,18.4908,18.5057,215400.0
2011-05-06 12:20:00,37.28,37.31,37.24,37.25,145600.0,18.5057,18.5206,18.4858,18.4908,145600.0
2011-05-06 12:30:00,37.24,37.32,37.23,37.3,256100.0,18.4858,18.5255,18.4809,18.5156,256100.0
2011-05-06 12:40:00,37.3,37.31,37.17,37.19,222200.0,18.5156,18.5206,18.4511,18.461,222200.0
2011-05-06 12:50:00,37.19,37.27,37.17,37.26,191000.0,18.461,18.5007,18.4511,18.4957,191000.0
2011-05-06 13:00:00,37.26,37.3,37.24,37.27,175500.0,18.4957,18.5156,18.4858,18.5007,175500.0
2011-05-06 13:10:00,37.26,37.27,37.08,37.08,345600.0,18.4957,18.5007,18.4064,18.4064,345600.0
2011-05-06 13:20:00,37.08,37.16,37.08,37.13,211600.0,18.4064,18.4461,18.4064,18.4312,211600.0
2011-05-06 13:30:00,37.13,37.16,37.11,37.13,188300.0,18.4312,18.4461,18.4213,18.4312,188300.0
2011-05-06 13:40:00,37.14,37.19,37.12,37.18,172000.0,18.4362,18.461,18.4263,18.456,172000.0
2011-05-06 13:50:00,37.18,37.26,37.18,37.24,190600.0,18.456,18.4957,18.456,18.4858,190600.0
2011-05-06 14:00:00,37.23,37.31,37.21,37.31,246000.0,18.4809,18.5206,18.4709,18.5206,246000.0
2011-05-06 14:10:00,37.31,37.4,37.31,37.4,226400.0,18.5206,18.5652,18.5206,18.5652,226400.0
2011-05-06 14:20:00,37.4,37.4,37.32,37.37,309200.0,18.5652,18.5652,18.5255,18.5504,309200.0
2011-05-06 14:30:00,37.37,37.39,37.29,37.34,278400.0,18.5504,18.5603,18.5106,18.5355,278400.0
2011-05-06 14:40:00,37.34,37.37,37.28,37.29,155600.0,18.5355,18.5504,18.5057,18.5106,155600.0
2011-05-06 14:50:00,37.29,37.32,37.25,37.29,206200.0,18.5106,18.5255,18.4908,18.5106,206200.0
2011-05-06 15:00:00,37.28,37.34,37.26,37.33,192600.0,18.5057,18.5355,18.4957,18.5305,192600.0
2011-05-06 15:10:00,37.33,37.37,37.31,37.32,173000.0,18.5305,18.5504,18.5206,18.5255,173000.0
2011-05-06 15:20:00,37.31,37.32,37.19,37.25,261700.0,18.5206,18.5255,18.461,18.4908,261700.0
2011-05-06 15:30:00,37.25,37.33,37.25,37.29,300800.0,18.4908,18.5305,18.4908,18.5106,300800.0
2011-05-06 15:40:00,37.3,37.37,37.29,37.33,371000.0,18.5156,18.5504,18.5106,18.5305,371000.0
2011-05-06 15:50:00,37.33,37.34,37.24,37.27,857300.0,18.5305,18.5355,18.4858,18.5007,857300.0
2011-05-09 09:30:00,37.28,37.3,37.18,37.25,247800.0,18.5057,18.5156,18.456,18.4908,247800.0
2011-05-09 09:40:00,37.24,37.27,37.17,37.23,128700.0,18.4858,18.5007,18.4511,18.4809,128700.0
2011-05-09 09:50:00,37.23,37.25,37.15,37.16,146300.0,18.4809,18.4908,18.4411,18.4461,146300.0
2011-05-09 10:00:00,37.16,37.22,37.15,37.2,159800.0,18.4461,18.4759,18.4411,18.466,159800.0
2011-05-09 10:10:00,37.19,37.24,37.14,37.14,172100.0,18.461,18.4858,18.4362,18.4362,172100.0
2011-05-09 10:20:00,37.14,37.19,37.12,37.14,144100.0,18.4362,18.461,18.4263,18.4362,144100.0
2011-05-09 10:30:00,37.14,37.15,37.1,37.12,132100.0,18.4362,18.4411,18.4163,18.4263,132100.0
2011-05-09 10:40:00,37.12,37.2,37.08,37.14,242200.0,18.4263,18.466,18.4064,18.4362,242200.0
2011-05-09 10:50:00,37.14,37.22,37.1,37.21,165700.0,18.4362,18.4759,18.4163,18.4709,165700.0
2011-05-09 11:00:00,37.21,37.23,37.18,37.23,117100.0,18.4709,18.4809,18.456,18.4809,117100.0
2011-05-09 11:10:00,37.23,37.26,37.2,37.22,130500.0,18.4809,18.4957,18.466,18.4759,130500.0
2011-05-09 11:20:00,37.22,37.28,37.22,37.25,172000.0,18.4759,18.5057,18.4759,18.4908,172000.0
2011-05-09 11:30:00,37.26,37.27,37.22,37.23,140900.0,18.4957,18.5007,18.4759,18.4809,140900.0
2011-05-09 11:40:00,37.23,37.27,37.23,37.25,138300.0,18.4809,18.5007,18.4809,18.4908,138300.0
2011-05-09 11:50:00,37.25,37.29,37.21,37.25,150800.0,18.4908,18.5106,18.4709,18.4908,150800.0
2011-05-09 12:00:00,37.24,37.28,37.22,37.27,235200.0,18.4858,18.5057,18.4759,18.5007,235200.0
2011-05-09 12:10:00,37.27,37.34,37.26,37.26,302400.0,18.5007,18.5355,18.4957,18.4957,302400.0
2011-05-09 12:20:00,37.27,37.28,37.24,37.27,210900.0,18.5007,18.5057,18.4858,18.5007,210900.0
2011-05-09 12:30:00,37.26,37.28,37.25,37.26,165500.0,18.4957,18.5057,18.4908,18.4957,165500.0
2011-05-09 12:40:00,37.26,37.27,37.23,37.25,112800.0,18.4957,18.5007,18.4809,18.4908,112800.0
2011-05-09 12:50:00,37.26,37.26,37.21,37.21,299600.0,18.4957,18.4957,18.4709,18.4709,299600.0
2011-05-09 13:00:00,37.21,37.24,37.2,37.22,179200.0,18.4709,18.4858,18.466,18.4759,179200.0
2011-05-09 13:10:00,37.23,37.23,37.18,37.23,159400.0,18.4809,18.4809,18.456,18.4809,159400.0
2011-05-09 13:20:00,37.23,37.23,37.16,37.17,317600.0,18.4809,18.4809,18.4461,18.4511,317600.0
2011-05-09 13:30:00,37.17,37.22,37.16,37.21,104400.0,18.4511,18.4759,18.4461,18.4709,104400.0
2011-05-09 13:40:00,37.2,37.25,37.2,37.22,112300.0,18.466,18.4908,18.466,18.4759,112300.0
2011-05-09 13:50:00,37.23,37.24,37.19,37.23,142400.0,18.4809,18.4858,18.461,18.4809,142400.0
2011-05-09 14:00:00,37.23,37.24,37.19,37.24,279500.0,18.4809,18.4858,18.461,18.4858,279500.0
2011-05-09 14:10:00,37.24,37.25,37.2,37.23,130300.0,18.4858,18.4908,18.466,18.4809,130300.0
2011-05-09 14:20:00,37.22,37.23,37.19,37.21,136600.0,18.4759,18.4809,18.461,18.4709,136600.0
2011-05-09 14:30:00,37.22,37.29,37.22,37.28,132900.0,18.4759,18.5106,18.4759,18.5057,132900.0
2011-05-09 14:40:00,37.28,37.3,37.25,37.25,170800.0,18.5057,18.5156,18.4908,18.4908,170800.0
2011-05-09 14:50:00,37.25,37.27,37.24,37.27,113100.0,18.4908,18.5007,18.4858,18.5007,113100.0
2011-05-09 15:00:00,37.27,37.34,37.26,37.34,217900.0,18.5007,18.5355,18.4957,18.5355,217900.0
2011-05-09 15:10:00,37.34,37.34,37.3,37.31,136600.0,18.5355,18.5355,18.5156,18.5206,136600.0
2011-05-09 15:20:00,37.31,37.34,37.27,37.32,159800.0,18.5206,18.5355,18.5007,18.5255,159800.0
2011-05-09 15:30:00,37.32,37.32,37.24,37.24,489400.0,18.5255,18.5255,18.4858,18.4858,489400.0
2011-05-09 15:40:00,37.25,37.28,37.24,37.28,308100.0,18.4908,18.5057,18.4858,18.5057,308100.0
2011-05-09 15:50:00,37.28,37.28,37.23,37.24,485300.0,18.5057,18.5057,18.4809,18.4858,485300.0
2011-05-10 09:30:00,37.28,37.38,37.25,37.31,323100.0,18.5057,18.5553,18.4908,18.5206,323100.0
2011-05-10 09:40:00,37.3,37.41,37.3,37.35,265800.0,18.5156,18.5702,18.5156,18.5404,265800.0
2011-05-10 09:50:00,37.36,37.47,37.35,37.39,251900.0,18.5454,18.6,18.5404,18.5603,251900.0
2011-05-10 10:00:00,37.38,37.4,37.28,37.3,564500.0,18.5553,18.5652,18.5057,18.5156,564500.0
2011-05-10 10:10:00,37.3,37.36,37.29,37.34,202100.0,18.5156,18.5454,18.5106,18.5355,202100.0
2011-05-10 10:20:00,37.34,37.43,37.33,37.42,239200.0,18.5355,18.5801,18.5305,18.5752,239200.0
2011-05-10 10:30:00,37.43,37.44,37.31,37.31,169600.0,18.5801,18.5851,18.5206,18.5206,169600.0
2011-05-10 10:40:00,37.31,37.36,37.28,37.34,192900.0,18.5206,18.5454,18.5057,18.5355,192900.0
2011-05-10 10:50:00,37.35,37.42,37.34,37.4,295700.0,18.5404,18.5752,18.5355,18.5652,295700.0
2011-05-10 11:00:00,37.4,37.44,37.39,37.43,161500.0,18.5652,18.5851,18.5603,18.5801,161500.0
2011-05-10 11:10:00,37.43,37.46,37.41,37.46,163900.0,18.5801,18.595,18.5702,18.595,163900.0
2011-05-10 11:20:00,37.46,37.48,37.42,37.46,306700.0,18.595,18.605,18.5752,18.595,306700.0
2011-05-10 11:30:00,37.45,37.49,37.43,37.47,125700.0,18.5901,18.6099,18.5801,18.6,125700.0
2011-05-10 11:40:00,37.48,37.5,37.47,37.49,98600.0,18.605,18.6149,18.6,18.6099,98600.0
2011-05-10 11:50:00,37.49,37.51,37.47,37.48,151400.0,18.6099,18.6198,18.6,18.605,151400.0
2011-05-10 12:00:00,37.48,37.52,37.48,37.5,76100.0,18.605,18.6248,18.605,18.6149,76100.0
2011-05-10 12:10:00,37.51,37.52,37.48,37.5,183400.0,18.6198,18.6248,18.605,18.6149,183400.0
2011-05-10 12:20:00,37.5,37.51,37.45,37.5,387400.0,18.6149,18.6198,18.5901,18.6149,387400.0
2011-05-10 12:30:00,37.5,37.53,37.49,37.52,122400.0,18.6149,18.6298,18.6099,18.6248,122400.0
2011-05-10 12:40:00,37.52,37.54,37.48,37.49,147500.0,18.6248,18.6347,18.605,18.6099,147500.0
2011-05-10 12:50:00,37.49,37.5,37.47,37.48,207300.0,18.6099,18.6149,18.6,18.605,207300.0
2011-05-10 13:00:00,37.49,37.51,37.44,37.48,234500.0,18.6099,18.6198,18.5851,18.605,234500.0
2011-05-10 13:10:00,37.49,37.5,37.46,37.48,92300.0,18.6099,18.6149,18.595,18.605,92300.0
2011-05-10 13:20:00,37.49,37.5,37.47,37.49,65800.0,18.6099,18.6149,18.6,18.6099,65800.0
2011-05-10 13:30:00,37.5,37.5,37.47,37.49,222500.0,18.6149,18.6149,18.6,18.6099,222500.0
2011-05-10 13:40:00,37.48,37.51,37.48,37.51,93900.0,18.605,18.6198,18.605,18.6198,93900.0
2011-05-10 13:50:00,37.5,37.51,37.48,37.5,117800.0,18.6149,18.6198,18.605,18.6149,117800.0
2011-05-10 14:00:00,37.5,37.52,37.47,37.5,136600.0,18.6149,18.6248,18.6,18.6149,136600.0
2011-05-10 14:10:00,37.5,37.52,37.49,37.52,163100.0,18.6149,18.6248,18.6099,18.6248,163100.0
2011-05-10 14:20:00,37.52,37.54,37.52,37.54,136500.0,18.6248,18.6347,18.6248,18.6347,136500.0
2011-05-10 14:30:00,37.54,37.55,37.5,37.55,429600.0,18.6347,18.6397,18.6149,18.6397,429600.0
2011-05-10 14:40:00,37.55,37.58,37.52,37.57,230300.0,18.6397,18.6546,18.6248,18.6496,230300.0
2011-05-10 14:50:00,37.56,37.64,37.56,37.63,188200.0,18.6447,18.6844,18.6447,18.6794,188200.0
2011-05-10 15:00:00,37.62,37.62,37.59,37.61,166800.0,18.6745,18.6745,18.6596,18.6695,166800.0
2011-05-10 15:10:00,37.61,37.68,37.6,37.67,269000.0,18.6695,18.7042,18.6645,18.6993,269000.0
2011-05-10 15:20:00,37.67,37.68,37.65,37.66,228100.0,18.6993,18.7042,18.6893,18.6943,228100.0
2011-05-10 15:30:00,37.65,37.66,37.62,37.63,304000.0,18.6893,18.6943,18.6745,18.6794,304000.0
2011-05-10 15:40:00,37.63,37.65,37.58,37.64,381800.0,18.6794,18.6893,18.6546,18.6844,381800.0
2011-05-10 15:50:00,37.64,37.65,37.55,37.6,928100.0,18.6844,18.6893,18.6397,18.6645,928100.0
2011-05-11 09:30:00,37.58,37.68,37.53,37.58,341600.0,18.6546,18.7042,18.6298,18.6546,341600.0
2011-05-11 09:40:00,37.58,37.65,37.55,37.64,212100.0,18.6546,18.6893,18.6397,18.6844,212100.0
2011-05-11 09:50:00,37.65,37.66,37.53,37.56,296600.0,18.6893,18.6943,18.6298,18.6447,296600.0
2011-05-11 10:00:00,37.56,37.56,37.44,37.46,273900.0,18.6447,18.6447,18.5851,18.595,273900.0
2011-05-11 10:10:00,37.46,37.46,37.38,37.45,371800.0,18.595,18.595,18.5553,18.5901,371800.0
2011-05-11 10:20:00,37.44,37.45,37.34,37.4,177100.0,18.5851,18.5901,18.5355,18.5652,177100.0
2011-05-11 10:30:00,37.4,37.41,37.29,37.32,239400.0,18.5652,18.5702,18.5106,18.5255,239400.0
2011-05-11 10:40:00,37.32,37.4,37.31,37.31,154500.0,18.5255,18.5652,18.5206,18.5206,154500.0
2011-05-11 10:50:00,37.31,37.38,37.28,37.35,139000.0,18.5206,18.5553,18.5057,18.5404,139000.0
2011-05-11 11:00:00,37.35,37.42,37.34,37.42,158100.0,18.5404,18.5752,18.5355,18.5752,158100.0
2011-05-11 11:10:00,37.42,37.48,37.38,37.48,212100.0,18.5752,18.605,18.5553,18.605,212100.0
2011-05-11 11:20:00,37.47,37.51,37.45,37.48,220200.0,18.6,18.6198,18.5901,18.605,220200.0
2011-05-11 11:30:00,37.48,37.53,37.45,37.53,149400.0,18.605,18.6298,18.5901,18.6298,149400.0
2011-05-11 11:40:00,37.53,37.53,37.47,37.48,190200.0,18.6298,18.6298,18.6,18.605,190200.0
2011-05-11 11:50:00,37.48,37.51,37.39,37.43,191900.0,18.605,18.6198,18.5603,18.5801,191900.0
2011-05-11 12:00:00,37.42,37.43,37.35,37.41,179400.0,18.5752,18.5801,18.5404,18.5702,179400.0
2011-05-11 12:10:00,37.41,37.41,37.16,37.18,738900.0,18.5702,18.5702,18.4461,18.456,738900.0
2011-05-11 12:20:00,37.18,37.2,37.15,37.16,382700.0,18.456,18.466,18.4411,18.4461,382700.0
2011-05-11 12:30:00,37.16,37.21,37.14,37.17,221200.0,18.4461,18.4709,18.4362,18.4511,221200.0
2011-05-11 12:40:00,37.18,37.2,37.13,37.16,239700.0,18.456,18.466,18.4312,18.4461,239700.0
2011-05-11 12:50:00,37.16,37.22,37.14,37.22,158300.0,18.4461,18.4759,18.4362,18.4759,158300.0
2011-05-11 13:00:00,37.22,37.25,37.2,37.21,223600.0,18.4759,18.4908,18.466,18.4709,223600.0
2011-05-11 13:10:00,37.22,37.3,37.2,37.27,279100.0,18.4759,18.5156,18.466,18.5007,279100.0
2011-05-11 13:20:00,37.27,37.32,37.2,37.21,168100.0,18.5007,18.5255,18.466,18.4709,168100.0
2011-05-11 13:30:00,37.21,37.23,37.08,37.18,329700.0,18.4709,18.4809,18.4064,18.456,329700.0
2011-05-11 13:40:00,37.19,37.23,37.16,37.18,194500.0,18.461,18.4809,18.4461,18.456,194500.0
2011-05-11 13:50:00,37.17,37.2,37.11,37.18,161700.0,18.4511,18.466,18.4213,18.456,161700.0
2011-05-11 14:00:00,37.18,37.19,37.07,37.08,197000.0,18.456,18.461,18.4014,18.4064,197000.0
2011-05-11 14:10:00,37.08,37.1,37.04,37.07,234500.0,18.4064,18.4163,18.3865,18.4014,234500.0
2011-05-11 14:20:00,37.07,37.09,37.01,37.08,227900.0,18.4014,18.4114,18.3716,18.4064,227900.0
2011-05-11 14:30:00,37.08,37.12,37.04,37.1,178400.0,18.4064,18.4263,18.3865,18.4163,178400.0
2011-05-11 14:40:00,37.09,37.13,37.07,37.11,154500.0,18.4114,18.4312,18.4014,18.4213,154500.0
2011-05-11 14:50:00,37.11,37.15,37.05,37.07,221400.0,18.4213,18.4411,18.3915,18.4014,221400.0
2011-05-11 15:00:00,37.07,37.1,37.05,37.05,216400.0,18.4014,18.4163,18.3915,18.3915,216400.0
2011-05-11 15:10:00,37.06,37.11,37.05,37.08,308200.0,18.3965,18.4213,18.3915,18.4064,308200.0
2011-05-11 15:20:00,37.09,37.15,37.07,37.07,207400.0,18.4114,18.4411,18.4014,18.4014,207400.0
2011-05-11 15:30:00,37.08,37.13,37.03,37.12,496600.0,18.4064,18.4312,18.3816,18.4263,496600.0
2011-05-11 15:40:00,37.12,37.2,37.06,37.2,607200.0,18.4263,18.466,18.3965,18.466,607200.0
2011-05-11 15:50:00,37.2,37.3,37.18,37.25,945100.0,18.466,18.5156,18.456,18.4908,945100.0
2011-05-12 09:30:00,37.1,37.25,37.1,37.16,356400.0,18.4163,18.4908,18.4163,18.4461,356400.0
2011-05-12 09:40:00,37.16,37.18,37.02,37.05,422200.0,18.4461,18.456,18.3766,18.3915,422200.0
2011-05-12 09:50:00,37.05,37.13,37.03,37.09,259600.0,18.3915,18.4312,18.3816,18.4114,259600.0
2011-05-12 10:00:00,37.1,37.13,37.03,37.12,275000.0,18.4163,18.4312,18.3816,18.4263,275000.0
2011-05-12 10:10:00,37.11,37.13,37.06,37.08,221300.0,18.4213,18.4312,18.3965,18.4064,221300.0
2011-05-12 10:20:00,37.08,37.1,37.04,37.09,218300.0,18.4064,18.4163,18.3865,18.4114,218300.0
2011-05-12 10:30:00,37.09,37.1,37.03,37.09,257000.0,18.4114,18.4163,18.3816,18.4114,257000.0
2011-05-12 10:40:00,37.1,37.1,37.04,37.09,144400.0,18.4163,18.4163,18.3865,18.4114,144400.0
2011-05-12 10:50:00,37.09,37.14,37.06,37.11,220400.0,18.4114,18.4362,18.3965,18.4213,220400.0
2011-05-12 11:00:00,37.11,37.19,37.1,37.16,336300.0,18.4213,18.461,18.4163,18.4461,336300.0
2011-05-12 11:10:00,37.16,37.23,37.13,37.15,307700.0,18.4461,18.4809,18.4312,18.4411,307700.0
2011-05-12 11:20:00,37.15,37.21,37.14,37.18,247800.0,18.4411,18.4709,18.4362,18.456,247800.0
2011-05-12 11:30:00,37.18,37.24,37.18,37.23,197300.0,18.456,18.4858,18.456,18.4809,197300.0
2011-05-12 11:40:00,37.23,37.25,37.23,37.25,181300.0,18.4809,18.4908,18.4809,18.4908,181300.0
2011-05-12 11:50:00,37.24,37.25,37.2,37.21,223500.0,18.4858,18.4908,18.466,18.4709,223500.0
2011-05-12 12:00:00,37.21,37.25,37.21,37.23,128000.0,18.4709,18.4908,18.4709,18.4809,128000.0
2011-05-12 12:10:00,37.23,37.25,37.21,37.24,142400.0,18.4809,18.4908,18.4709,18.4858,142400.0
2011-05-12 12:20:00,37.24,37.25,37.22,37.24,124700.0,18.4858,18.4908,18.4759,18.4858,124700.0
2011-05-12 12:30:00,37.24,37.29,37.23,37.27,216200.0,18.4858,18.5106,18.4809,18.5007,216200.0
2011-05-12 12:40:00,37.27,37.29,37.25,37.29,84700.0,18.5007,18.5106,18.4908,18.5106,84700.0
2011-05-12 12:50:00,37.29,37.32,37.28,37.31,194300.0,18.5106,18.5255,18.5057,18.5206,194300.0
2011-05-12 13:00:00,37.31,37.4,37.31,37.38,266100.0,18.5206,18.5652,18.5206,18.5553,266100.0
2011-05-12 13:10:00,37.37,37.45,37.37,37.44,206600.0,18.5504,18.5901,18.5504,18.5851,206600.0
2011-05-12 13:20:00,37.45,37.5,37.41,37.44,182500.0,18.5901,18.6149,18.5702,18.5851,182500.0
2011-05-12 13:30:00,37.44,37.55,37.43,37.54,221200.0,18.5851,18.6397,18.5801,18.6347,221200.0
2011-05-12 13:40:00,37.55,37.57,37.53,37.57,277200.0,18.6397,18.6496,18.6298,18.6496,277200.0
2011-05-12 13:50:00,37.56,37.59,37.56,37.58,219800.0,18.6447,18.6596,18.6447,18.6546,219800.0
2011-05-12 14:00:00,37.58,37.62,37.55,37.59,276400.0,18.6546,18.6745,18.6397,18.6596,276400.0
2011-05-12 14:10:00,37.59,37.6,37.57,37.58,191500.0,18.6596,18.6645,18.6496,18.6546,191500.0
2011-05-12 14:20:00,37.58,37.62,37.57,37.61,372300.0,18.6546,18.6745,18.6496,18.6695,372300.0
2011-05-12 14:30:00,37.61,37.61,37.55,37.55,190100.0,18.6695,18.6695,18.6397,18.6397,190100.0
2011-05-12 14:40:00,37.56,37.59,37.54,37.56,121600.0,18.6447,18.6596,18.6347,18.6447,121600.0
2011-05-12 14:50:00,37.57,37.57,37.49,37.5,197300.0,18.6496,18.6496,18.6099,18.6149,197300.0
2011-05-12 15:00:00,37.5,37.54,37.49,37.52,206000.0,18.6149,18.6347,18.6099,18.6248,206000.0
2011-05-12 15:10:00,37.52,37.55,37.5,37.54,317200.0,18.6248,18.6397,18.6149,18.6347,317200.0
2011-05-12 15:20:00,37.54,37.57,37.49,37.52,178200.0,18.6347,18.6496,18.6099,18.6248,178200.0
2011-05-12 15:30:00,37.51,37.55,37.5,37.51,216200.0,18.6198,18.6397,18.6149,18.6198,216200.0
2011-05-12 15:40:00,37.51,37.55,37.49,37.51,385200.0,18.6198,18.6397,18.6099,18.6198,385200.0
2011-05-12 15:50:00,37.5,37.53,37.42,37.44,729800.0,18.6149,18.6298,18.5752,18.5851,729800.0
2011-05-13 09:30:00,37.51,37.51,37.3,37.37,301400.0,18.6198,18.6198,18.5156,18.5504,301400.0
2011-05-13 09:40:00,37.38,37.42,37.31,37.33,251200.0,18.5553,18.5752,18.5206,18.5305,251200.0
2011-05-13 09:50:00,37.33,37.36,37.26,37.27,326800.0,18.5305,18.5454,18.4957,18.5007,326800.0
2011-05-13 10:00:00,37.26,37.27,37.18,37.18,249400.0,18.4957,18.5007,18.456,18.456,249400.0
2011-05-13 10:10:00,37.19,37.28,37.16,37.24,234200.0,18.461,18.5057,18.4461,18.4858,234200.0
2011-05-13 10:20:00,37.24,37.25,37.16,37.21,199600.0,18.4858,18.4908,18.4461,18.4709,199600.0
2011-05-13 10:30:00,37.21,37.25,37.16,37.24,213400.0,18.4709,18.4908,18.4461,18.4858,213400.0
2011-05-13 10:40:00,37.24,37.29,37.21,37.25,210700.0,18.4858,18.5106,18.4709,18.4908,210700.0
2011-05-13 10:50:00,37.25,37.26,37.2,37.21,122500.0,18.4908,18.4957,18.466,18.4709,122500.0
2011-05-13 11:00:00,37.21,37.22,37.12,37.17,236200.0,18.4709,18.4759,18.4263,18.4511,236200.0
2011-05-13 11:10:00,37.16,37.2,37.13,37.14,132400.0,18.4461,18.466,18.4312,18.4362,132400.0
2011-05-13 11:20:00,37.15,37.15,37.08,37.11,258200.0,18.4411,18.4411,18.4064,18.4213,258200.0
2011-05-13 11:30:00,37.11,37.14,37.08,37.1,107700.0,18.4213,18.4362,18.4064,18.4163,107700.0
2011-05-13 11:40:00,37.11,37.15,37.06,37.12,172000.0,18.4213,18.4411,18.3965,18.4263,172000.0
2011-05-13 11:50:00,37.13,37.15,37.08,37.09,200900.0,18.4312,18.4411,18.4064,18.4114,200900.0
2011-05-13 12:00:00,37.09,37.13,37.03,37.04,181900.0,18.4114,18.4312,18.3816,18.3865,181900.0
2011-05-13 12:10:00,37.04,37.07,36.97,37.05,349200.0,18.3865,18.4014,18.3518,18.3915,349200.0
2011-05-13 12:20:00,37.04,37.07,36.95,36.99,361200.0,18.3865,18.4014,18.3419,18.3617,361200.0
2011-05-13 12:30:00,36.99,37.02,36.95,37.02,274600.0,18.3617,18.3766,18.3419,18.3766,274600.0
2011-05-13 12:40:00,37.02,37.06,37.0,37.05,118700.0,18.3766,18.3965,18.3667,18.3915,118700.0
2011-05-13 12:50:00,37.05,37.06,37.0,37.01,119600.0,18.3915,18.3965,18.3667,18.3716,119600.0
2011-05-13 13:00:00,37.01,37.07,37.01,37.05,142000.0,18.3716,18.4014,18.3716,18.3915,142000.0
2011-05-13 13:10:00,37.04,37.09,37.04,37.09,78400.0,18.3865,18.4114,18.3865,18.4114,78400.0
2011-05-13 13:20:00,37.09,37.11,37.04,37.05,102700.0,18.4114,18.4213,18.3865,18.3915,102700.0
2011-05-13 13:30:00,37.05,37.07,37.01,37.04,172200.0,18.3915,18.4014,18.3716,18.3865,172200.0
2011-05-13 13:40:00,37.03,37.08,37.02,37.07,128600.0,18.3816,18.4064,18.3766,18.4014,128600.0
2011-05-13 13:50:00,37.08,37.08,37.02,37.07,232200.0,18.4064,18.4064,18.3766,18.4014,232200.0
2011-05-13 14:00:00,37.08,37.13,37.05,37.13,160100.0,18.4064,18.4312,18.3915,18.4312,160100.0
2011-05-13 14:10:00,37.12,37.16,37.12,37.16,100500.0,18.4263,18.4461,18.4263,18.4461,100500.0
2011-05-13 14:20:00,37.16,37.19,37.14,37.16,173400.0,18.4461,18.461,18.4362,18.4461,173400.0
2011-05-13 14:30:00,37.15,37.27,37.14,37.27,877900.0,18.4411,18.5007,18.4362,18.5007,877900.0
2011-05-13 14:40:00,37.26,37.32,37.25,37.3,476000.0,18.4957,18.5255,18.4908,18.5156,476000.0
2011-05-13 14:50:00,37.3,37.33,37.29,37.3,297300.0,18.5156,18.5305,18.5106,18.5156,297300.0
2011-05-13 15:00:00,37.3,37.33,37.28,37.32,192400.0,18.5156,18.5305,18.5057,18.5255,192400.0
2011-05-13 15:10:00,37.32,37.32,37.26,37.27,180200.0,18.5255,18.5255,18.4957,18.5007,180200.0
2011-05-13 15:20:00,37.27,37.28,37.21,37.23,177800.0,18.5007,18.5057,18.4709,18.4809,177800.0
2011-05-13 15:30:00,37.23,37.32,37.23,37.27,279500.0,18.4809,18.5255,18.4809,18.5007,279500.0
2011-05-13 15:40:00,37.28,37.29,37.23,37.24,398000.0,18.5057,18.5106,18.4809,18.4858,398000.0
2011-05-13 15:50:00,37.24,37.26,37.19,37.25,831100.0,18.4858,18.4957,18.461,18.4908,831100.0
2011-05-16 09:30:00,37.26,37.26,37.02,37.08,391700.0,18.4957,18.4957,18.3766,18.4064,391700.0
2011-05-16 09:40:00,37.08,37.11,37.01,37.03,254200.0,18.4064,18.4213,18.3716,18.3816,254200.0
2011-05-16 09:50:00,37.03,37.07,37.0,37.01,207400.0,18.3816,18.4014,18.3667,18.3716,207400.0
2011-05-16 10:00:00,37.01,37.11,37.0,37.05,221500.0,18.3716,18.4213,18.3667,18.3915,221500.0
2011-05-16 10:10:00,37.05,37.11,37.05,37.07,191800.0,18.3915,18.4213,18.3915,18.4014,191800.0
2011-05-16 10:20:00,37.08,37.14,37.06,37.08,220700.0,18.4064,18.4362,18.3965,18.4064,220700.0
2011-05-16 10:30:00,37.08,37.13,37.05,37.07,161100.0,18.4064,18.4312,18.3915,18.4014,161100.0
2011-05-16 10:40:00,37.08,37.08,36.98,37.01,538800.0,18.4064,18.4064,18.3568,18.3716,538800.0
2011-05-16 10:50:00,37.01,37.08,36.99,37.06,301600.0,18.3716,18.4064,18.3617,18.3965,301600.0
2011-05-16 11:00:00,37.06,37.1,37.04,37.08,327000.0,18.3965,18.4163,18.3865,18.4064,327000.0
2011-05-16 11:10:00,37.08,37.11,37.06,37.09,153000.0,18.4064,18.4213,18.3965,18.4114,153000.0
2011-05-16 11:20:00,37.09,37.13,37.09,37.12,138500.0,18.4114,18.4312,18.4114,18.4263,138500.0
2011-05-16 11:30:00,37.12,37.16,37.1,37.12,294200.0,18.4263,18.4461,18.4163,18.4263,294200.0
2011-05-16 11:40:00,37.11,37.12,37.08,37.09,169300.0,18.4213,18.4263,18.4064,18.4114,169300.0
2011-05-16 11:50:00,37.09,37.09,37.06,37.07,198700.0,18.4114,18.4114,18.3965,18.4014,198700.0
2011-05-16 12:00:00,37.07,37.13,37.06,37.1,202100.0,18.4014,18.4312,18.3965,18.4163,202100.0
2011-05-16 12:10:00,37.1,37.14,37.1,37.12,89800.0,18.4163,18.4362,18.4163,18.4263,89800.0
2011-05-16 12:20:00,37.13,37.15,37.11,37.14,170600.0,18.4312,18.4411,18.4213,18.4362,170600.0
2011-05-16 12:30:00,37.14,37.15,37.09,37.12,168300.0,18.4362,18.4411,18.4114,18.4263,168300.0
2011-05-16 12:40:00,37.12,37.13,37.09,37.1,171200.0,18.4263,18.4312,18.4114,18.4163,171200.0
2011-05-16 12:50:00,37.11,37.11,37.07,37.07,242900.0,18.4213,18.4213,18.4014,18.4014,242900.0
2011-05-16 13:00:00,37.07,37.1,37.06,37.07,135400.0,18.4014,18.4163,18.3965,18.4014,135400.0
2011-05-16 13:10:00,37.07,37.08,37.03,37.07,229500.0,18.4014,18.4064,18.3816,18.4014,229500.0
2011-05-16 13:20:00,37.08,37.09,37.02,37.04,187700.0,18.4064,18.4114,18.3766,18.3865,187700.0
2011-05-16 13:30:00,37.04,37.08,37.03,37.06,159900.0,18.3865,18.4064,18.3816,18.3965,159900.0
2011-05-16 13:40:00,37.06,37.1,37.02,37.03,375700.0,18.3965,18.4163,18.3766,18.3816,375700.0
2011-05-16 13:50:00,37.03,37.05,37.02,37.03,183700.0,18.3816,18.3915,18.3766,18.3816,183700.0
2011-05-16 14:00:00,37.03,37.05,37.02,37.04,150500.0,18.3816,18.3915,18.3766,18.3865,150500.0
2011-05-16 14:10:00,37.05,37.08,37.04,37.06,222100.0,18.3915,18.4064,18.3865,18.3965,222100.0
2011-05-16 14:20:00,37.06,37.07,37.0,37.02,196000.0,18.3965,18.4014,18.3667,18.3766,196000.0
2011-05-16 14:30:00,37.02,37.05,37.0,37.01,197000.0,18.3766,18.3915,18.3667,18.3716,197000.0
2011-05-16 14:40:00,37.01,37.01,36.95,36.98,276300.0,18.3716,18.3716,18.3419,18.3568,276300.0
2011-05-16 14:50:00,36.98,37.01,36.97,37.0,226500.0,18.3568,18.3716,18.3518,18.3667,226500.0
2011-05-16 15:00:00,37.0,37.07,36.99,37.03,385900.0,18.3667,18.4014,18.3617,18.3816,385900.0
2011-05-16 15:10:00,37.02,37.04,37.0,37.01,262500.0,18.3766,18.3865,18.3667,18.3716,262500.0
2011-05-16 15:20:00,37.02,37.02,36.96,36.96,254200.0,18.3766,18.3766,18.3468,18.3468,254200.0
2011-05-16 15:30:00,36.96,37.01,36.96,36.98,337200.0,18.3468,18.3716,18.3468,18.3568,337200.0
2011-05-16 15:40:00,36.97,36.98,36.9,36.91,608500.0,18.3518,18.3568,18.317,18.322,608500.0
2011-05-16 15:50:00,36.91,37.01,36.9,36.96,855700.0,18.322,18.3716,18.317,18.3468,855700.0
2011-05-17 09:30:00,36.9,36.99,36.83,36.96,542700.0,18.317,18.3617,18.2823,18.3468,542700.0
2011-05-17 09:40:00,36.96,37.06,36.92,37.0,473200.0,18.3468,18.3965,18.327,18.3667,473200.0
2011-05-17 09:50:00,36.99,37.07,36.95,37.06,204400.0,18.3617,18.4014,18.3419,18.3965,204400.0
2011-05-17 10:00:00,37.05,37.1,37.0,37.02,334300.0,18.3915,18.4163,18.3667,18.3766,334300.0
2011-05-17 10:10:00,37.01,37.09,37.0,37.08,271400.0,18.3716,18.4114,18.3667,18.4064,271400.0
2011-05-17 10:20:00,37.07,37.12,37.05,37.12,255500.0,18.4014,18.4263,18.3915,18.4263,255500.0
2011-05-17 10:30:00,37.13,37.16,37.09,37.11,282100.0,18.4312,18.4461,18.4114,18.4213,282100.0
2011-05-17 10:40:00,37.11,37.12,37.05,37.08,331400.0,18.4213,18.4263,18.3915,18.4064,331400.0
2011-05-17 10:50:00,37.08,37.11,37.05,37.08,304800.0,18.4064,18.4213,18.3915,18.4064,304800.0
2011-05-17 11:00:00,37.08,37.09,36.95,36.97,772000.0,18.4064,18.4114,18.3419,18.3518,772000.0
2011-05-17 11:10:00,36.98,37.03,36.93,36.94,311600.0,18.3568,18.3816,18.3319,18.3369,311600.0
2011-05-17 11:20:00,36.94,36.96,36.83,36.86,337700.0,18.3369,18.3468,18.2823,18.2972,337700.0
2011-05-17 11:30:00,36.87,36.9,36.83,36.83,462900.0,18.3022,18.317,18.2823,18.2823,462900.0
2011-05-17 11:40:00,36.83,36.91,36.8,36.91,200400.0,18.2823,18.322,18.2674,18.322,200400.0
2011-05-17 11:50:00,36.92,36.96,36.9,36.94,126100.0,18.327,18.3468,18.317,18.3369,126100.0
2011-05-17 12:00:00,36.93,36.94,36.88,36.89,161400.0,18.3319,18.3369,18.3071,18.3121,161400.0
2011-05-17 12:10:00,36.89,36.95,36.88,36.92,150900.0,18.3121,18.3419,18.3071,18.327,150900.0
2011-05-17 12:20:00,36.92,37.0,36.91,36.94,205900.0,18.327,18.3667,18.322,18.3369,205900.0
2011-05-17 12:30:00,36.93,37.0,36.92,37.0,139500.0,18.3319,18.3667,18.327,18.3667,139500.0
2011-05-17 12:40:00,36.99,37.04,36.91,36.92,286300.0,18.3617,18.3865,18.322,18.327,286300.0
2011-05-17 12:50:00,36.92,36.93,36.89,36.91,186100.0,18.327,18.3319,18.3121,18.322,186100.0
2011-05-17 13:00:00,36.91,37.0,36.9,37.0,183500.0,18.322,18.3667,18.317,18.3667,183500.0
2011-05-17 13:10:00,37.0,37.03,36.97,36.98,206500.0,18.3667,18.3816,18.3518,18.3568,206500.0
2011-05-17 13:20:00,36.98,37.1,36.95,37.07,263100.0,18.3568,18.4163,18.3419,18.4014,263100.0
2011-05-17 13:30:00,37.07,37.1,37.03,37.06,327100.0,18.4014,18.4163,18.3816,18.3965,327100.0
2011-05-17 13:40:00,37.07,37.11,37.05,37.09,194100.0,18.4014,18.4213,18.3915,18.4114,194100.0
2011-05-17 13:50:00,37.09,37.1,37.05,37.1,222000.0,18.4114,18.4163,18.3915,18.4163,222000.0
2011-05-17 14:00:00,37.1,37.16,37.08,37.13,328200.0,18.4163,18.4461,18.4064,18.4312,328200.0
2011-05-17 14:10:00,37.13,37.14,37.05,37.06,150500.0,18.4312,18.4362,18.3915,18.3965,150500.0
2011-05-17 14:20:00,37.07,37.1,37.06,37.08,129000.0,18.4014,18.4163,18.3965,18.4064,129000.0
2011-05-17 14:30:00,37.08,37.11,37.06,37.06,183700.0,18.4064,18.4213,18.3965,18.3965,183700.0
2011-05-17 14:40:00,37.06,37.08,37.0,37.07,169200.0,18.3965,18.4064,18.3667,18.4014,169200.0
2011-05-17 14:50:00,37.07,37.18,37.06,37.18,296700.0,18.4014,18.456,18.3965,18.456,296700.0
2011-05-17 15:00:00,37.17,37.18,37.1,37.14,207900.0,18.4511,18.456,18.4163,18.4362,207900.0
2011-05-17 15:10:00,37.14,37.16,37.06,37.08,550500.0,18.4362,18.4461,18.3965,18.4064,550500.0
2011-05-17 15:20:00,37.09,37.11,37.03,37.1,362200.0,18.4114,18.4213,18.3816,18.4163,362200.0
2011-05-17 15:30:00,37.09,37.18,37.09,37.14,290100.0,18.4114,18.456,18.4114,18.4362,290100.0
2011-05-17 15:40:00,37.14,37.16,37.06,37.1,518900.0,18.4362,18.4461,18.3965,18.4163,518900.0
2011-05-17 15:50:00,37.1,37.13,37.07,37.11,837100.0,18.4163,18.4312,18.4014,18.4213,837100.0
2011-05-18 09:30:00,37.17,37.17,36.91,37.02,543300.0,18.4511,18.4511,18.322,18.3766,543300.0
2011-05-18 09:40:00,37.02,37.04,36.96,37.03,289200.0,18.3766,18.3865,18.3468,18.3816,289200.0
2011-05-18 09:50:00,37.02,37.13,37.02,37.12,247600.0,18.3766,18.4312,18.3766,18.4263,247600.0
2011-05-18 10:00:00,37.11,37.13,37.06,37.09,299700.0,18.4213,18.4312,18.3965,18.4114,299700.0
2011-05-18 10:10:00,37.09,37.12,37.05,37.09,165200.0,18.4114,18.4263,18.3915,18.4114,165200.0
2011-05-18 10:20:00,37.08,37.09,37.03,37.04,131000.0,18.4064,18.4114,18.3816,18.3865,131000.0
2011-05-18 10:30:00,37.03,37.09,37.03,37.06,125400.0,18.3816,18.4114,18.3816,18.3965,125400.0
2011-05-18 10:40:00,37.06,37.07,36.97,36.97,226000.0,18.3965,18.4014,18.3518,18.3518,226000.0
2011-05-18 10:50:00,36.98,37.01,36.97,36.98,283800.0,18.3568,18.3716,18.3518,18.3568,283800.0
2011-05-18 11:00:00,36.99,37.02,36.98,36.99,198600.0,18.3617,18.3766,18.3568,18.3617,198600.0
2011-05-18 11:10:00,37.0,37.0,36.94,36.96,193900.0,18.3667,18.3667,18.3369,18.3468,193900.0
2011-05-18 11:20:00,36.96,36.96,36.9,36.94,294200.0,18.3468,18.3468,18.317,18.3369,294200.0
2011-05-18 11:30:00,36.94,36.96,36.93,36.96,72700.0,18.3369,18.3468,18.3319,18.3468,72700.0
2011-05-18 11:40:00,36.96,36.96,36.93,36.94,117900.0,18.3468,18.3468,18.3319,18.3369,117900.0
2011-05-18 11:50:00,36.95,36.97,36.94,36.96,110800.0,18.3419,18.3518,18.3369,18.3468,110800.0
2011-05-18 12:00:00,36.96,36.97,36.94,36.94,104900.0,18.3468,18.3518,18.3369,18.3369,104900.0
2011-05-18 12:10:00,36.94,36.97,36.94,36.96,88400.0,18.3369,18.3518,18.3369,18.3468,88400.0
2011-05-18 12:20:00,36.95,36.98,36.95,36.97,82400.0,18.3419,18.3568,18.3419,18.3518,82400.0
2011-05-18 12:30:00,36.98,37.0,36.95,36.96,154400.0,18.3568,18.3667,18.3419,18.3468,154400.0
2011-05-18 12:40:00,36.96,37.0,36.95,36.96,146000.0,18.3468,18.3667,18.3419,18.3468,146000.0
2011-05-18 12:50:00,36.96,36.97,36.92,36.96,147100.0,18.3468,18.3518,18.327,18.3468,147100.0
2011-05-18 13:00:00,36.95,37.0,36.95,36.99,108300.0,18.3419,18.3667,18.3419,18.3617,108300.0
2011-05-18 13:10:00,37.0,37.0,36.96,36.99,113800.0,18.3667,18.3667,18.3468,18.3617,113800.0
2011-05-18 13:20:00,36.99,37.0,36.96,36.98,128700.0,18.3617,18.3667,18.3468,18.3568,128700.0
2011-05-18 13:30:00,36.97,37.0,36.96,36.98,154000.0,18.3518,18.3667,18.3468,18.3568,154000.0
2011-05-18 13:40:00,36.99,37.01,36.98,37.0,94600.0,18.3617,18.3716,18.3568,18.3667,94600.0
2011-05-18 13:50:00,37.0,37.03,36.99,37.01,240200.0,18.3667,18.3816,18.3617,18.3716,240200.0
2011-05-18 14:00:00,37.02,37.05,37.0,37.03,424900.0,18.3766,18.3915,18.3667,18.3816,424900.0
2011-05-18 14:10:00,37.03,37.04,37.0,37.01,206700.0,18.3816,18.3865,18.3667,18.3716,206700.0
2011-05-18 14:20:00,37.01,37.02,36.97,37.0,164900.0,18.3716,18.3766,18.3518,18.3667,164900.0
2011-05-18 14:30:00,37.0,37.03,36.97,36.98,149900.0,18.3667,18.3816,18.3518,18.3568,149900.0
2011-05-18 14:40:00,36.99,37.05,36.99,37.02,247600.0,18.3617,18.3915,18.3617,18.3766,247600.0
2011-05-18 14:50:00,37.03,37.05,37.01,37.03,199000.0,18.3816,18.3915,18.3716,18.3816,199000.0
2011-05-18 15:00:00,37.04,37.07,37.03,37.05,166300.0,18.3865,18.4014,18.3816,18.3915,166300.0
2011-05-18 15:10:00,37.05,37.12,37.04,37.11,247000.0,18.3915,18.4263,18.3865,18.4213,247000.0
2011-05-18 15:20:00,37.12,37.13,37.08,37.1,245100.0,18.4263,18.4312,18.4064,18.4163,245100.0
2011-05-18 15:30:00,37.1,37.11,37.04,37.08,361700.0,18.4163,18.4213,18.3865,18.4064,361700.0
2011-05-18 15:40:00,37.07,37.13,37.06,37.08,449100.0,18.4014,18.4312,18.3965,18.4064,449100.0
2011-05-18 15:50:00,37.07,37.09,37.04,37.07,958300.0,18.4014,18.4114,18.3865,18.4014,958300.0
2011-05-19 09:30:00,37.19,37.28,37.05,37.08,587200.0,18.461,18.5057,18.3915,18.4064,587200.0
2011-05-19 09:40:00,37.07,37.09,37.03,37.05,433000.0,18.4014,18.4114,18.3816,18.3915,433000.0
2011-05-19 09:50:00,37.05,37.19,37.04,37.15,387500.0,18.3915,18.461,18.3865,18.4411,387500.0
2011-05-19 10:00:00,37.15,37.16,37.07,37.1,374200.0,18.4411,18.4461,18.4014,18.4163,374200.0
2011-05-19 10:10:00,37.1,37.13,37.06,37.12,321000.0,18.4163,18.4312,18.3965,18.4263,321000.0
2011-05-19 10:20:00,37.12,37.19,37.12,37.18,224100.0,18.4263,18.461,18.4263,18.456,224100.0
2011-05-19 10:30:00,37.17,37.18,37.11,37.14,231500.0,18.4511,18.456,18.4213,18.4362,231500.0
2011-05-19 10:40:00,37.15,37.17,37.13,37.16,259800.0,18.4411,18.4511,18.4312,18.4461,259800.0
2011-05-19 10:50:00,37.16,37.17,37.12,37.16,225300.0,18.4461,18.4511,18.4263,18.4461,225300.0
2011-05-19 11:00:00,37.15,37.15,37.12,37.13,120300.0,18.4411,18.4411,18.4263,18.4312,120300.0
2011-05-19 11:10:00,37.12,37.19,37.12,37.19,171400.0,18.4263,18.461,18.4263,18.461,171400.0
2011-05-19 11:20:00,37.2,37.26,37.19,37.25,272300.0,18.466,18.4957,18.461,18.4908,272300.0
2011-05-19 11:30:00,37.24,37.26,37.2,37.2,187800.0,18.4858,18.4957,18.466,18.466,187800.0
2011-05-19 11:40:00,37.2,37.24,37.2,37.23,77500.0,18.466,18.4858,18.466,18.4809,77500.0
2011-05-19 11:50:00,37.23,37.24,37.19,37.23,311800.0,18.4809,18.4858,18.461,18.4809,311800.0
2011-05-19 12:00:00,37.23,37.28,37.23,37.28,122100.0,18.4809,18.5057,18.4809,18.5057,122100.0
2011-05-19 12:10:00,37.27,37.3,37.27,37.3,119700.0,18.5007,18.5156,18.5007,18.5156,119700.0
2011-05-19 12:20:00,37.29,37.37,37.29,37.36,210000.0,18.5106,18.5504,18.5106,18.5454,210000.0
2011-05-19 12:30:00,37.36,37.4,37.34,37.39,154600.0,18.5454,18.5652,18.5355,18.5603,154600.0
2011-05-19 12:40:00,37.38,37.39,37.32,37.34,95400.0,18.5553,18.5603,18.5255,18.5355,95400.0
2011-05-19 12:50:00,37.34,37.38,37.33,37.36,108600.0,18.5355,18.5553,18.5305,18.5454,108600.0
2011-05-19 13:00:00,37.36,37.39,37.33,37.37,106100.0,18.5454,18.5603,18.5305,18.5504,106100.0
2011-05-19 13:10:00,37.38,37.41,37.36,37.4,190000.0,18.5553,18.5702,18.5454,18.5652,190000.0
2011-05-19 13:20:00,37.4,37.4,37.34,37.35,203000.0,18.5652,18.5652,18.5355,18.5404,203000.0
2011-05-19 13:30:00,37.35,37.37,37.34,37.34,144800.0,18.5404,18.5504,18.5355,18.5355,144800.0
2011-05-19 13:40:00,37.34,37.36,37.32,37.34,176600.0,18.5355,18.5454,18.5255,18.5355,176600.0
2011-05-19 13:50:00,37.34,37.37,37.33,37.36,205700.0,18.5355,18.5504,18.5305,18.5454,205700.0
2011-05-19 14:00:00,37.36,37.38,37.32,37.33,234100.0,18.5454,18.5553,18.5255,18.5305,234100.0
2011-05-19 14:10:00,37.32,37.34,37.25,37.28,269500.0,18.5255,18.5355,18.4908,18.5057,269500.0
2011-05-19 14:20:00,37.28,37.3,37.21,37.24,203500.0,18.5057,18.5156,18.4709,18.4858,203500.0
2011-05-19 14:30:00,37.24,37.25,37.18,37.19,212800.0,18.4858,18.4908,18.456,18.461,212800.0
2011-05-19 14:40:00,37.18,37.2,37.12,37.18,298200.0,18.456,18.466,18.4263,18.456,298200.0
2011-05-19 14:50:00,37.18,37.23,37.17,37.22,151500.0,18.456,18.4809,18.4511,18.4759,151500.0
2011-05-19 15:00:00,37.22,37.26,37.21,37.24,126500.0,18.4759,18.4957,18.4709,18.4858,126500.0
2011-05-19 15:10:00,37.23,37.26,37.21,37.23,142700.0,18.4809,18.4957,18.4709,18.4809,142700.0
2011-05-19 15:20:00,37.23,37.26,37.22,37.23,128100.0,18.4809,18.4957,18.4759,18.4809,128100.0
2011-05-19 15:30:00,37.24,37.27,37.23,37.27,142000.0,18.4858,18.5007,18.4809,18.5007,142000.0
2011-05-19 15:40:00,37.27,37.32,37.26,37.32,286500.0,18.5007,18.5255,18.4957,18.5255,286500.0
2011-05-19 15:50:00,37.31,37.33,37.28,37.31,695500.0,18.5206,18.5305,18.5057,18.5206,695500.0
2011-05-20 09:30:00,37.25,37.3,37.15,37.18,950500.0,18.4908,18.5156,18.4411,18.456,950500.0
2011-05-20 09:40:00,37.19,37.26,37.12,37.16,354300.0,18.461,18.4957,18.4263,18.4461,354300.0
2011-05-20 09:50:00,37.15,37.18,37.1,37.16,268700.0,18.4411,18.456,18.4163,18.4461,268700.0
2011-05-20 10:00:00,37.15,37.16,37.1,37.14,347600.0,18.4411,18.4461,18.4163,18.4362,347600.0
2011-05-20 10:10:00,37.15,37.15,37.02,37.08,483400.0,18.4411,18.4411,18.3766,18.4064,483400.0
2011-05-20 10:20:00,37.08,37.12,37.03,37.1,397800.0,18.4064,18.4263,18.3816,18.4163,397800.0
2011-05-20 10:30:00,37.1,37.13,37.09,37.12,356600.0,18.4163,18.4312,18.4114,18.4263,356600.0
2011-05-20 10:40:00,37.11,37.13,37.05,37.05,291300.0,18.4213,18.4312,18.3915,18.3915,291300.0
2011-05-20 10:50:00,37.05,37.07,37.03,37.07,180900.0,18.3915,18.4014,18.3816,18.4014,180900.0
2011-05-20 11:00:00,37.07,37.09,37.04,37.08,195600.0,18.4014,18.4114,18.3865,18.4064,195600.0
2011-05-20 11:10:00,37.08,37.19,37.08,37.15,299800.0,18.4064,18.461,18.4064,18.4411,299800.0
2011-05-20 11:20:00,37.14,37.16,37.11,37.12,352800.0,18.4362,18.4461,18.4213,18.4263,352800.0
2011-05-20 11:30:00,37.12,37.15,37.11,37.14,173900.0,18.4263,18.4411,18.4213,18.4362,173900.0
2011-05-20 11:40:00,37.14,37.16,37.12,37.14,138500.0,18.4362,18.4461,18.4263,18.4362,138500.0
2011-05-20 11:50:00,37.14,37.16,37.13,37.14,108600.0,18.4362,18.4461,18.4312,18.4362,108600.0
2011-05-20 12:00:00,37.14,37.16,37.12,37.13,164600.0,18.4362,18.4461,18.4263,18.4312,164600.0
2011-05-20 12:10:00,37.12,37.16,37.12,37.16,234900.0,18.4263,18.4461,18.4263,18.4461,234900.0
2011-05-20 12:20:00,37.16,37.23,37.15,37.22,183800.0,18.4461,18.4809,18.4411,18.4759,183800.0
2011-05-20 12:30:00,37.22,37.25,37.21,37.24,241500.0,18.4759,18.4908,18.4709,18.4858,241500.0
2011-05-20 12:40:00,37.25,37.25,37.24,37.25,180900.0,18.4908,18.4908,18.4858,18.4908,180900.0
2011-05-20 12:50:00,37.25,37.25,37.19,37.19,164800.0,18.4908,18.4908,18.461,18.461,164800.0
2011-05-20 13:00:00,37.19,37.24,37.18,37.23,141100.0,18.461,18.4858,18.456,18.4809,141100.0
2011-05-20 13:10:00,37.23,37.25,37.23,37.25,83300.0,18.4809,18.4908,18.4809,18.4908,83300.0
2011-05-20 13:20:00,37.25,37.27,37.23,37.25,113800.0,18.4908,18.5007,18.4809,18.4908,113800.0
2011-05-20 13:30:00,37.25,37.31,37.24,37.28,158300.0,18.4908,18.5206,18.4858,18.5057,158300.0
2011-05-20 13:40:00,37.29,37.31,37.26,37.27,92100.0,18.5106,18.5206,18.4957,18.5007,92100.0
2011-05-20 13:50:00,37.27,37.3,37.24,37.3,86800.0,18.5007,18.5156,18.4858,18.5156,86800.0
2011-05-20 14:00:00,37.3,37.32,37.25,37.26,165500.0,18.5156,18.5255,18.4908,18.4957,165500.0
2011-05-20 14:10:00,37.26,37.28,37.23,37.28,86300.0,18.4957,18.5057,18.4809,18.5057,86300.0
2011-05-20 14:20:00,37.27,37.31,37.24,37.29,136900.0,18.5007,18.5206,18.4858,18.5106,136900.0
2011-05-20 14:30:00,37.3,37.31,37.27,37.29,113800.0,18.5156,18.5206,18.5007,18.5106,113800.0
2011-05-20 14:40:00,37.29,37.32,37.27,37.31,147000.0,18.5106,18.5255,18.5007,18.5206,147000.0
2011-05-20 14:50:00,37.31,37.32,37.25,37.25,134700.0,18.5206,18.5255,18.4908,18.4908,134700.0
2011-05-20 15:00:00,37.25,37.25,37.2,37.21,400500.0,18.4908,18.4908,18.466,18.4709,400500.0
2011-05-20 15:10:00,37.21,37.24,37.17,37.2,170800.0,18.4709,18.4858,18.4511,18.466,170800.0
2011-05-20 15:20:00,37.19,37.21,37.16,37.18,173700.0,18.461,18.4709,18.4461,18.456,173700.0
2011-05-20 15:30:00,37.18,37.22,37.16,37.21,212800.0,18.456,18.4759,18.4461,18.4709,212800.0
2011-05-20 15:40:00,37.21,37.27,37.2,37.23,651600.0,18.4709,18.5007,18.466,18.4809,651600.0
2011-05-20 15:50:00,37.23,37.24,37.12,37.16,658200.0,18.4809,18.4858,18.4263,18.4461,658200.0
2011-05-23 09:30:00,36.75,36.81,36.7,36.78,802400.0,18.2426,18.2724,18.2178,18.2575,802400.0
2011-05-23 09:40:00,36.79,36.84,36.74,36.76,365000.0,18.2624,18.2873,18.2376,18.2475,365000.0
2011-05-23 09:50:00,36.75,36.84,36.75,36.83,359100.0,18.2426,18.2873,18.2426,18.2823,359100.0
2011-05-23 10:00:00,36.83,36.83,36.75,36.76,296200.0,18.2823,18.2823,18.2426,18.2475,296200.0
2011-05-23 10:10:00,36.75,36.78,36.65,36.65,277900.0,18.2426,18.2575,18.1929,18.1929,277900.0
2011-05-23 10:20:00,36.65,36.7,36.64,36.68,240100.0,18.1929,18.2178,18.188,18.2078,240100.0
2011-05-23 10:30:00,36.68,36.77,36.68,36.76,274000.0,18.2078,18.2525,18.2078,18.2475,274000.0
2011-05-23 10:40:00,36.77,36.78,36.69,36.72,320100.0,18.2525,18.2575,18.2128,18.2277,320100.0
2011-05-23 10:50:00,36.73,36.73,36.69,36.71,237500.0,18.2327,18.2327,18.2128,18.2227,237500.0
2011-05-23 11:00:00,36.7,36.75,36.69,36.71,135800.0,18.2178,18.2426,18.2128,18.2227,135800.0
2011-05-23 11:10:00,36.71,36.73,36.66,36.71,197300.0,18.2227,18.2327,18.1979,18.2227,197300.0
2011-05-23 11:20:00,36.71,36.75,36.69,36.74,113200.0,18.2227,18.2426,18.2128,18.2376,113200.0
2011-05-23 11:30:00,36.74,36.75,36.64,36.69,165300.0,18.2376,18.2426,18.188,18.2128,165300.0
2011-05-23 11:40:00,36.7,36.71,36.66,36.67,106100.0,18.2178,18.2227,18.1979,18.2029,106100.0
2011-05-23 11:50:00,36.68,36.74,36.68,36.74,90300.0,18.2078,18.2376,18.2078,18.2376,90300.0
2011-05-23 12:00:00,36.74,36.75,36.72,36.73,118600.0,18.2376,18.2426,18.2277,18.2327,118600.0
2011-05-23 12:10:00,36.72,36.74,36.68,36.73,217700.0,18.2277,18.2376,18.2078,18.2327,217700.0
2011-05-23 12:20:00,36.73,36.74,36.71,36.74,123500.0,18.2327,18.2376,18.2227,18.2376,123500.0
2011-05-23 12:30:00,36.74,36.79,36.72,36.78,164500.0,18.2376,18.2624,18.2277,18.2575,164500.0
2011-05-23 12:40:00,36.78,36.83,36.76,36.81,139200.0,18.2575,18.2823,18.2475,18.2724,139200.0
2011-05-23 12:50:00,36.81,36.83,36.8,36.82,152800.0,18.2724,18.2823,18.2674,18.2773,152800.0
2011-05-23 13:00:00,36.81,36.84,36.8,36.8,130400.0,18.2724,18.2873,18.2674,18.2674,130400.0
2011-05-23 13:10:00,36.8,36.84,36.8,36.82,137600.0,18.2674,18.2873,18.2674,18.2773,137600.0
2011-05-23 13:20:00,36.82,36.83,36.79,36.79,69500.0,18.2773,18.2823,18.2624,18.2624,69500.0
2011-05-23 13:30:00,36.79,36.82,36.78,36.8,96800.0,18.2624,18.2773,18.2575,18.2674,96800.0
2011-05-23 13:40:00,36.8,36.85,36.8,36.83,77700.0,18.2674,18.2922,18.2674,18.2823,77700.0
2011-05-23 13:50:00,36.84,36.87,36.82,36.85,138300.0,18.2873,18.3022,18.2773,18.2922,138300.0
2011-05-23 14:00:00,36.86,36.89,36.85,36.89,192600.0,18.2972,18.3121,18.2922,18.3121,192600.0
2011-05-23 14:10:00,36.88,36.92,36.86,36.88,140000.0,18.3071,18.327,18.2972,18.3071,140000.0
2011-05-23 14:20:00,36.88,36.89,36.84,36.84,115000.0,18.3071,18.3121,18.2873,18.2873,115000.0
2011-05-23 14:30:00,36.84,36.93,36.84,36.91,121200.0,18.2873,18.3319,18.2873,18.322,121200.0
2011-05-23 14:40:00,36.91,36.93,36.87,36.88,161700.0,18.322,18.3319,18.3022,18.3071,161700.0
2011-05-23 14:50:00,36.88,36.91,36.86,36.88,166400.0,18.3071,18.322,18.2972,18.3071,166400.0
2011-05-23 15:00:00,36.88,36.92,36.87,36.87,147900.0,18.3071,18.327,18.3022,18.3022,147900.0
2011-05-23 15:10:00,36.87,36.89,36.84,36.88,140500.0,18.3022,18.3121,18.2873,18.3071,140500.0
2011-05-23 15:20:00,36.88,36.89,36.83,36.85,169800.0,18.3071,18.3121,18.2823,18.2922,169800.0
2011-05-23 15:30:00,36.85,36.87,36.82,36.82,245600.0,18.2922,18.3022,18.2773,18.2773,245600.0
2011-05-23 15:40:00,36.82,36.88,36.82,36.86,339200.0,18.2773,18.3071,18.2773,18.2972,339200.0
2011-05-23 15:50:00,36.86,36.87,36.84,36.85,700000.0,18.2972,18.3022,18.2873,18.2922,700000.0
2011-05-24 09:30:00,36.91,36.95,36.8,36.9,471600.0,18.322,18.3419,18.2674,18.317,471600.0
2011-05-24 09:40:00,36.91,36.93,36.85,36.85,172200.0,18.322,18.3319,18.2922,18.2922,172200.0
2011-05-24 09:50:00,36.85,36.93,36.85,36.9,144800.0,18.2922,18.3319,18.2922,18.317,144800.0
2011-05-24 10:00:00,36.89,36.93,36.81,36.85,162600.0,18.3121,18.3319,18.2724,18.2922,162600.0
2011-05-24 10:10:00,36.85,36.92,36.85,36.89,128900.0,18.2922,18.327,18.2922,18.3121,128900.0
2011-05-24 10:20:00,36.89,36.93,36.85,36.87,191000.0,18.3121,18.3319,18.2922,18.3022,191000.0
2011-05-24 10:30:00,36.87,36.91,36.84,36.87,158500.0,18.3022,18.322,18.2873,18.3022,158500.0
2011-05-24 10:40:00,36.86,36.96,36.86,36.96,172600.0,18.2972,18.3468,18.2972,18.3468,172600.0
2011-05-24 10:50:00,36.95,36.97,36.88,36.91,323600.0,18.3419,18.3518,18.3071,18.322,323600.0
2011-05-24 11:00:00,36.91,36.96,36.91,36.94,99300.0,18.322,18.3468,18.322,18.3369,99300.0
2011-05-24 11:10:00,36.95,36.97,36.93,36.96,132500.0,18.3419,18.3518,18.3319,18.3468,132500.0
2011-05-24 11:20:00,36.96,37.0,36.94,36.96,180700.0,18.3468,18.3667,18.3369,18.3468,180700.0
2011-05-24 11:30:00,36.96,37.02,36.96,36.98,304400.0,18.3468,18.3766,18.3468,18.3568,304400.0
2011-05-24 11:40:00,36.98,36.98,36.91,36.93,155000.0,18.3568,18.3568,18.322,18.3319,155000.0
2011-05-24 11:50:00,36.92,36.96,36.9,36.95,128600.0,18.327,18.3468,18.317,18.3419,128600.0
2011-05-24 12:00:00,36.95,36.97,36.91,36.95,166400.0,18.3419,18.3518,18.322,18.3419,166400.0
2011-05-24 12:10:00,36.95,36.99,36.93,36.94,107900.0,18.3419,18.3617,18.3319,18.3369,107900.0
2011-05-24 12:20:00,36.94,37.0,36.92,36.97,380300.0,18.3369,18.3667,18.327,18.3518,380300.0
2011-05-24 12:30:00,36.98,37.0,36.95,36.99,115000.0,18.3568,18.3667,18.3419,18.3617,115000.0
2011-05-24 12:40:00,37.0,37.02,36.98,36.99,168700.0,18.3667,18.3766,18.3568,18.3617,168700.0
2011-05-24 12:50:00,36.99,37.01,36.98,37.0,91900.0,18.3617,18.3716,18.3568,18.3667,91900.0
2011-05-24 13:00:00,37.0,37.04,36.97,37.02,104500.0,18.3667,18.3865,18.3518,18.3766,104500.0
2011-05-24 13:10:00,37.02,37.03,36.97,36.98,75400.0,18.3766,18.3816,18.3518,18.3568,75400.0
2011-05-24 13:20:00,36.99,37.03,36.98,36.99,284600.0,18.3617,18.3816,18.3568,18.3617,284600.0
2011-05-24 13:30:00,36.99,37.0,36.94,36.95,171600.0,18.3617,18.3667,18.3369,18.3419,171600.0
2011-05-24 13:40:00,36.95,36.99,36.93,36.97,145100.0,18.3419,18.3617,18.3319,18.3518,145100.0
2011-05-24 13:50:00,36.98,36.99,36.97,36.98,144700.0,18.3568,18.3617,18.3518,18.3568,144700.0
2011-05-24 14:00:00,36.98,36.99,36.92,36.97,257700.0,18.3568,18.3617,18.327,18.3518,257700.0
2011-05-24 14:10:00,36.97,36.99,36.93,36.98,130600.0,18.3518,18.3617,18.3319,18.3568,130600.0
2011-05-24 14:20:00,36.98,37.0,36.96,36.99,163500.0,18.3568,18.3667,18.3468,18.3617,163500.0
2011-05-24 14:30:00,36.99,37.0,36.95,36.95,74900.0,18.3617,18.3667,18.3419,18.3419,74900.0
2011-05-24 14:40:00,36.95,36.97,36.93,36.95,190900.0,18.3419,18.3518,18.3319,18.3419,190900.0
2011-05-24 14:50:00,36.94,36.98,36.93,36.97,161200.0,18.3369,18.3568,18.3319,18.3518,161200.0
2011-05-24 15:00:00,36.97,37.01,36.97,37.01,177000.0,18.3518,18.3716,18.3518,18.3716,177000.0
2011-05-24 15:10:00,37.01,37.01,36.97,37.0,208900.0,18.3716,18.3716,18.3518,18.3667,208900.0
2011-05-24 15:20:00,37.0,37.02,36.98,37.0,151300.0,18.3667,18.3766,18.3568,18.3667,151300.0
2011-05-24 15:30:00,37.0,37.03,36.96,37.0,227000.0,18.3667,18.3816,18.3468,18.3667,227000.0
2011-05-24 15:40:00,37.0,37.03,36.93,36.95,332100.0,18.3667,18.3816,18.3319,18.3419,332100.0
2011-05-24 15:50:00,36.95,36.96,36.9,36.91,754400.0,18.3419,18.3468,18.317,18.322,754400.0
2011-05-25 09:30:00,36.72,36.78,36.58,36.59,516700.0,18.2277,18.2575,18.1582,18.1632,516700.0
2011-05-25 09:40:00,36.6,36.6,36.46,36.47,936600.0,18.1681,18.1681,18.0986,18.1036,936600.0
2011-05-25 09:50:00,36.48,36.48,36.41,36.42,322600.0,18.1086,18.1086,18.0738,18.0788,322600.0
2011-05-25 10:00:00,36.41,36.42,36.28,36.35,785100.0,18.0738,18.0788,18.0093,18.044,785100.0
2011-05-25 10:10:00,36.36,36.36,36.25,36.25,606400.0,18.049,18.049,17.9944,17.9944,606400.0
2011-05-25 10:20:00,36.26,36.36,36.24,36.32,421800.0,17.9994,18.049,17.9894,18.0291,421800.0
2011-05-25 10:30:00,36.31,36.45,36.31,36.45,470200.0,18.0242,18.0937,18.0242,18.0937,470200.0
2011-05-25 10:40:00,36.45,36.45,36.35,36.37,287200.0,18.0937,18.0937,18.044,18.054,287200.0
2011-05-25 10:50:00,36.37,36.38,36.32,36.33,234200.0,18.054,18.0589,18.0291,18.0341,234200.0
2011-05-25 11:00:00,36.33,36.36,36.3,36.35,230400.0,18.0341,18.049,18.0192,18.044,230400.0
2011-05-25 11:10:00,36.35,36.4,36.34,36.38,268200.0,18.044,18.0688,18.0391,18.0589,268200.0
2011-05-25 11:20:00,36.37,36.39,36.36,36.36,140600.0,18.054,18.0639,18.049,18.049,140600.0
2011-05-25 11:30:00,36.36,36.38,36.35,36.38,243200.0,18.049,18.0589,18.044,18.0589,243200.0
2011-05-25 11:40:00,36.38,36.41,36.37,36.4,190900.0,18.0589,18.0738,18.054,18.0688,190900.0
2011-05-25 11:50:00,36.4,36.43,36.4,36.42,156600.0,18.0688,18.0837,18.0688,18.0788,156600.0
2011-05-25 12:00:00,36.42,36.44,36.4,36.41,237100.0,18.0788,18.0887,18.0688,18.0738,237100.0
2011-05-25 12:10:00,36.41,36.42,36.38,36.39,279400.0,18.0738,18.0788,18.0589,18.0639,279400.0
2011-05-25 12:20:00,36.39,36.41,36.38,36.39,219400.0,18.0639,18.0738,18.0589,18.0639,219400.0
2011-05-25 12:30:00,36.4,36.4,36.38,36.39,93500.0,18.0688,18.0688,18.0589,18.0639,93500.0
2011-05-25 12:40:00,36.4,36.4,36.37,36.38,208700.0,18.0688,18.0688,18.054,18.0589,208700.0
2011-05-25 12:50:00,36.38,36.41,36.37,36.4,220600.0,18.0589,18.0738,18.054,18.0688,220600.0
2011-05-25 13:00:00,36.41,36.41,36.39,36.4,149800.0,18.0738,18.0738,18.0639,18.0688,149800.0
2011-05-25 13:10:00,36.4,36.44,36.39,36.42,244200.0,18.0688,18.0887,18.0639,18.0788,244200.0
2011-05-25 13:20:00,36.43,36.43,36.39,36.42,195800.0,18.0837,18.0837,18.0639,18.0788,195800.0
2011-05-25 13:30:00,36.42,36.43,36.41,36.42,141200.0,18.0788,18.0837,18.0738,18.0788,141200.0
2011-05-25 13:40:00,36.43,36.44,36.41,36.42,250000.0,18.0837,18.0887,18.0738,18.0788,250000.0
2011-05-25 13:50:00,36.41,36.42,36.4,36.4,132200.0,18.0738,18.0788,18.0688,18.0688,132200.0
2011-05-25 14:00:00,36.4,36.42,36.38,36.4,253900.0,18.0688,18.0788,18.0589,18.0688,253900.0
2011-05-25 14:10:00,36.41,36.41,36.39,36.4,138600.0,18.0738,18.0738,18.0639,18.0688,138600.0
2011-05-25 14:20:00,36.4,36.43,36.38,36.42,214600.0,18.0688,18.0837,18.0589,18.0788,214600.0
2011-05-25 14:30:00,36.43,36.43,36.4,36.4,127100.0,18.0837,18.0837,18.0688,18.0688,127100.0
2011-05-25 14:40:00,36.4,36.41,36.39,36.4,102000.0,18.0688,18.0738,18.0639,18.0688,102000.0
2011-05-25 14:50:00,36.4,36.42,36.37,36.38,245600.0,18.0688,18.0788,18.054,18.0589,245600.0
2011-05-25 15:00:00,36.39,36.55,36.38,36.52,489600.0,18.0639,18.1433,18.0589,18.1284,489600.0
2011-05-25 15:10:00,36.52,36.55,36.5,36.52,505600.0,18.1284,18.1433,18.1185,18.1284,505600.0
2011-05-25 15:20:00,36.52,36.52,36.45,36.45,253900.0,18.1284,18.1284,18.0937,18.0937,253900.0
2011-05-25 15:30:00,36.45,36.46,36.42,36.43,326800.0,18.0937,18.0986,18.0788,18.0837,326800.0
2011-05-25 15:40:00,36.43,36.45,36.37,36.38,412900.0,18.0837,18.0937,18.054,18.0589,412900.0
2011-05-25 15:50:00,36.37,36.41,36.36,36.41,1403300.0,18.054,18.0738,18.049,18.0738,1403300.0
2011-05-26 09:30:00,36.28,36.47,36.28,36.44,505900.0,18.0093,18.1036,18.0093,18.0887,505900.0
2011-05-26 09:40:00,36.44,36.48,36.39,36.41,332300.0,18.0887,18.1086,18.0639,18.0738,332300.0
2011-05-26 09:50:00,36.41,36.42,36.3,36.31,355800.0,18.0738,18.0788,18.0192,18.0242,355800.0
2011-05-26 10:00:00,36.3,36.42,36.3,36.37,335300.0,18.0192,18.0788,18.0192,18.054,335300.0
2011-05-26 10:10:00,36.37,36.39,36.31,36.33,237800.0,18.054,18.0639,18.0242,18.0341,237800.0
2011-05-26 10:20:00,36.32,36.38,36.3,36.35,264800.0,18.0291,18.0589,18.0192,18.044,264800.0
2011-05-26 10:30:00,36.35,36.42,36.34,36.42,263100.0,18.044,18.0788,18.0391,18.0788,263100.0
2011-05-26 10:40:00,36.41,36.42,36.37,36.4,216600.0,18.0738,18.0788,18.054,18.0688,216600.0
2011-05-26 10:50:00,36.4,36.4,36.35,36.38,231700.0,18.0688,18.0688,18.044,18.0589,231700.0
2011-05-26 11:00:00,36.37,36.5,36.37,36.48,490900.0,18.054,18.1185,18.054,18.1086,490900.0
2011-05-26 11:10:00,36.48,36.59,36.47,36.59,375800.0,18.1086,18.1632,18.1036,18.1632,375800.0
2011-05-26 11:20:00,36.59,36.6,36.54,36.55,234400.0,18.1632,18.1681,18.1383,18.1433,234400.0
2011-05-26 11:30:00,36.56,36.57,36.54,36.55,209700.0,18.1483,18.1532,18.1383,18.1433,209700.0
2011-05-26 11:40:00,36.55,36.56,36.53,36.54,126100.0,18.1433,18.1483,18.1334,18.1383,126100.0
2011-05-26 11:50:00,36.53,36.56,36.53,36.55,93100.0,18.1334,18.1483,18.1334,18.1433,93100.0
2011-05-26 12:00:00,36.56,36.56,36.54,36.55,122300.0,18.1483,18.1483,18.1383,18.1433,122300.0
2011-05-26 12:10:00,36.55,36.61,36.54,36.6,144800.0,18.1433,18.1731,18.1383,18.1681,144800.0
2011-05-26 12:20:00,36.6,36.64,36.59,36.64,146200.0,18.1681,18.188,18.1632,18.188,146200.0
2011-05-26 12:30:00,36.63,36.64,36.62,36.63,81100.0,18.183,18.188,18.1781,18.183,81100.0
2011-05-26 12:40:00,36.62,36.65,36.62,36.65,130300.0,18.1781,18.1929,18.1781,18.1929,130300.0
2011-05-26 12:50:00,36.65,36.73,36.64,36.73,198400.0,18.1929,18.2327,18.188,18.2327,198400.0
2011-05-26 13:00:00,36.73,36.76,36.71,36.71,272000.0,18.2327,18.2475,18.2227,18.2227,272000.0
2011-05-26 13:10:00,36.71,36.73,36.68,36.7,305300.0,18.2227,18.2327,18.2078,18.2178,305300.0
2011-05-26 13:20:00,36.7,36.72,36.69,36.69,175900.0,18.2178,18.2277,18.2128,18.2128,175900.0
2011-05-26 13:30:00,36.7,36.72,36.69,36.71,187200.0,18.2178,18.2277,18.2128,18.2227,187200.0
2011-05-26 13:40:00,36.71,36.71,36.68,36.68,149300.0,18.2227,18.2227,18.2078,18.2078,149300.0
2011-05-26 13:50:00,36.69,36.72,36.67,36.67,145000.0,18.2128,18.2277,18.2029,18.2029,145000.0
2011-05-26 14:00:00,36.67,36.7,36.66,36.66,134200.0,18.2029,18.2178,18.1979,18.1979,134200.0
2011-05-26 14:10:00,36.66,36.69,36.66,36.68,100000.0,18.1979,18.2128,18.1979,18.2078,100000.0
2011-05-26 14:20:00,36.69,36.72,36.66,36.68,203600.0,18.2128,18.2277,18.1979,18.2078,203600.0
2011-05-26 14:30:00,36.68,36.73,36.67,36.7,240300.0,18.2078,18.2327,18.2029,18.2178,240300.0
2011-05-26 14:40:00,36.7,36.74,36.68,36.74,222300.0,18.2178,18.2376,18.2078,18.2376,222300.0
2011-05-26 14:50:00,36.73,36.74,36.69,36.71,187300.0,18.2327,18.2376,18.2128,18.2227,187300.0
2011-05-26 15:00:00,36.7,36.71,36.63,36.65,172500.0,18.2178,18.2227,18.183,18.1929,172500.0
2011-05-26 15:10:00,36.65,36.66,36.59,36.64,286000.0,18.1929,18.1979,18.1632,18.188,286000.0
2011-05-26 15:20:00,36.65,36.67,36.63,36.67,234700.0,18.1929,18.2029,18.183,18.2029,234700.0
2011-05-26 15:30:00,36.66,36.7,36.66,36.68,212800.0,18.1979,18.2178,18.1979,18.2078,212800.0
2011-05-26 15:40:00,36.68,36.69,36.59,36.59,470900.0,18.2078,18.2128,18.1632,18.1632,470900.0
2011-05-26 15:50:00,36.59,36.63,36.56,36.61,1098200.0,18.1632,18.183,18.1483,18.1731,1098200.0
2011-05-27 09:30:00,36.74,36.75,36.63,36.65,300000.0,18.2376,18.2426,18.183,18.1929,300000.0
2011-05-27 09:40:00,36.66,36.68,36.59,36.6,202800.0,18.1979,18.2078,18.1632,18.1681,202800.0
2011-05-27 09:50:00,36.59,36.61,36.54,36.54,145900.0,18.1632,18.1731,18.1383,18.1383,145900.0
2011-05-27 10:00:00,36.54,36.55,36.45,36.48,385900.0,18.1383,18.1433,18.0937,18.1086,385900.0
2011-05-27 10:10:00,36.48,36.5,36.44,36.49,733200.0,18.1086,18.1185,18.0887,18.1135,733200.0
2011-05-27 10:20:00,36.49,36.57,36.47,36.56,180000.0,18.1135,18.1532,18.1036,18.1483,180000.0
2011-05-27 10:30:00,36.56,36.57,36.53,36.53,136300.0,18.1483,18.1532,18.1334,18.1334,136300.0
2011-05-27 10:40:00,36.54,36.6,36.53,36.55,152800.0,18.1383,18.1681,18.1334,18.1433,152800.0
2011-05-27 10:50:00,36.56,36.61,36.54,36.58,154900.0,18.1483,18.1731,18.1383,18.1582,154900.0
2011-05-27 11:00:00,36.58,36.64,36.57,36.62,152200.0,18.1582,18.188,18.1532,18.1781,152200.0
2011-05-27 11:10:00,36.62,36.65,36.6,36.65,134300.0,18.1781,18.1929,18.1681,18.1929,134300.0
2011-05-27 11:20:00,36.65,36.66,36.64,36.66,114300.0,18.1929,18.1979,18.188,18.1979,114300.0
2011-05-27 11:30:00,36.66,36.69,36.64,36.69,136000.0,18.1979,18.2128,18.188,18.2128,136000.0
2011-05-27 11:40:00,36.69,36.7,36.67,36.69,99200.0,18.2128,18.2178,18.2029,18.2128,99200.0
2011-05-27 11:50:00,36.7,36.74,36.69,36.74,137000.0,18.2178,18.2376,18.2128,18.2376,137000.0
2011-05-27 12:00:00,36.74,36.74,36.68,36.69,129200.0,18.2376,18.2376,18.2078,18.2128,129200.0
2011-05-27 12:10:00,36.69,36.71,36.69,36.7,104100.0,18.2128,18.2227,18.2128,18.2178,104100.0
2011-05-27 12:20:00,36.7,36.7,36.65,36.68,90100.0,18.2178,18.2178,18.1929,18.2078,90100.0
2011-05-27 12:30:00,36.68,36.71,36.68,36.71,73100.0,18.2078,18.2227,18.2078,18.2227,73100.0
2011-05-27 12:40:00,36.71,36.71,36.66,36.67,76900.0,18.2227,18.2227,18.1979,18.2029,76900.0
2011-05-27 12:50:00,36.68,36.68,36.65,36.67,96500.0,18.2078,18.2078,18.1929,18.2029,96500.0
2011-05-27 13:00:00,36.67,36.7,36.66,36.69,72800.0,18.2029,18.2178,18.1979,18.2128,72800.0
2011-05-27 13:10:00,36.7,36.7,36.65,36.66,110700.0,18.2178,18.2178,18.1929,18.1979,110700.0
2011-05-27 13:20:00,36.66,36.71,36.65,36.68,89800.0,18.1979,18.2227,18.1929,18.2078,89800.0
2011-05-27 13:30:00,36.68,36.69,36.65,36.66,89400.0,18.2078,18.2128,18.1929,18.1979,89400.0
2011-05-27 13:40:00,36.66,36.71,36.66,36.69,144200.0,18.1979,18.2227,18.1979,18.2128,144200.0
2011-05-27 13:50:00,36.69,36.69,36.66,36.66,152300.0,18.2128,18.2128,18.1979,18.1979,152300.0
2011-05-27 14:00:00,36.66,36.69,36.64,36.66,141600.0,18.1979,18.2128,18.188,18.1979,141600.0
2011-05-27 14:10:00,36.66,36.7,36.66,36.68,108700.0,18.1979,18.2178,18.1979,18.2078,108700.0
2011-05-27 14:20:00,36.68,36.7,36.68,36.68,108600.0,18.2078,18.2178,18.2078,18.2078,108600.0
2011-05-27 14:30:00,36.68,36.7,36.67,36.69,110500.0,18.2078,18.2178,18.2029,18.2128,110500.0
2011-05-27 14:40:00,36.68,36.7,36.65,36.66,86800.0,18.2078,18.2178,18.1929,18.1979,86800.0
2011-05-27 14:50:00,36.65,36.66,36.61,36.61,171300.0,18.1929,18.1979,18.1731,18.1731,171300.0
2011-05-27 15:00:00,36.61,36.66,36.58,36.66,214600.0,18.1731,18.1979,18.1582,18.1979,214600.0
2011-05-27 15:10:00,36.66,36.68,36.62,36.68,342400.0,18.1979,18.2078,18.1781,18.2078,342400.0
2011-05-27 15:20:00,36.68,36.68,36.63,36.66,280200.0,18.2078,18.2078,18.183,18.1979,280200.0
2011-05-27 15:30:00,36.66,36.71,36.65,36.67,251100.0,18.1979,18.2227,18.1929,18.2029,251100.0
2011-05-27 15:40:00,36.66,36.7,36.66,36.68,243300.0,18.1979,18.2178,18.1979,18.2078,243300.0
2011-05-27 15:50:00,36.68,36.68,36.65,36.68,389800.0,18.2078,18.2078,18.1929,18.2078,389800.0
2011-05-31 09:30:00,36.91,36.98,36.88,36.94,364500.0,18.322,18.3568,18.3071,18.3369,364500.0
2011-05-31 09:40:00,36.95,36.96,36.87,36.95,330100.0,18.3419,18.3468,18.3022,18.3419,330100.0
2011-05-31 09:50:00,36.96,36.99,36.9,36.92,262300.0,18.3468,18.3617,18.317,18.327,262300.0
2011-05-31 10:00:00,36.92,36.95,36.85,36.88,148400.0,18.327,18.3419,18.2922,18.3071,148400.0
2011-05-31 10:10:00,36.87,36.94,36.86,36.94,248600.0,18.3022,18.3369,18.2972,18.3369,248600.0
2011-05-31 10:20:00,36.93,36.94,36.82,36.85,189400.0,18.3319,18.3369,18.2773,18.2922,189400.0
2011-05-31 10:30:00,36.84,36.89,36.82,36.84,193000.0,18.2873,18.3121,18.2773,18.2873,193000.0
2011-05-31 10:40:00,36.85,36.92,36.85,36.89,275600.0,18.2922,18.327,18.2922,18.3121,275600.0
2011-05-31 10:50:00,36.88,36.88,36.85,36.85,129500.0,18.3071,18.3071,18.2922,18.2922,129500.0
2011-05-31 11:00:00,36.86,36.87,36.85,36.87,133700.0,18.2972,18.3022,18.2922,18.3022,133700.0
2011-05-31 11:10:00,36.87,36.89,36.86,36.89,129700.0,18.3022,18.3121,18.2972,18.3121,129700.0
2011-05-31 11:20:00,36.89,36.92,36.88,36.9,102100.0,18.3121,18.327,18.3071,18.317,102100.0
2011-05-31 11:30:00,36.89,36.92,36.88,36.9,145900.0,18.3121,18.327,18.3071,18.317,145900.0
2011-05-31 11:40:00,36.89,36.92,36.89,36.89,88900.0,18.3121,18.327,18.3121,18.3121,88900.0
2011-05-31 11:50:00,36.9,36.92,36.88,36.91,131000.0,18.317,18.327,18.3071,18.322,131000.0
2011-05-31 12:00:00,36.9,36.91,36.85,36.91,164000.0,18.317,18.322,18.2922,18.322,164000.0
2011-05-31 12:10:00,36.91,36.92,36.84,36.85,215800.0,18.322,18.327,18.2873,18.2922,215800.0
2011-05-31 12:20:00,36.85,36.86,36.81,36.82,229800.0,18.2922,18.2972,18.2724,18.2773,229800.0
2011-05-31 12:30:00,36.82,36.83,36.76,36.79,112300.0,18.2773,18.2823,18.2475,18.2624,112300.0
2011-05-31 12:40:00,36.79,36.85,36.79,36.81,105800.0,18.2624,18.2922,18.2624,18.2724,105800.0
2011-05-31 12:50:00,36.81,36.85,36.79,36.79,97900.0,18.2724,18.2922,18.2624,18.2624,97900.0
2011-05-31 13:00:00,36.79,36.8,36.71,36.71,168700.0,18.2624,18.2674,18.2227,18.2227,168700.0
2011-05-31 13:10:00,36.71,36.76,36.7,36.76,162600.0,18.2227,18.2475,18.2178,18.2475,162600.0
2011-05-31 13:20:00,36.76,36.79,36.75,36.78,88000.0,18.2475,18.2624,18.2426,18.2575,88000.0
2011-05-31 13:30:00,36.78,36.82,36.77,36.78,97400.0,18.2575,18.2773,18.2525,18.2575,97400.0
2011-05-31 13:40:00,36.79,36.79,36.75,36.76,84000.0,18.2624,18.2624,18.2426,18.2475,84000.0
2011-05-31 13:50:00,36.76,36.79,36.75,36.77,96200.0,18.2475,18.2624,18.2426,18.2525,96200.0
2011-05-31 14:00:00,36.77,36.78,36.74,36.76,114500.0,18.2525,18.2575,18.2376,18.2475,114500.0
2011-05-31 14:10:00,36.76,36.78,36.75,36.76,99100.0,18.2475,18.2575,18.2426,18.2475,99100.0
2011-05-31 14:20:00,36.75,36.77,36.72,36.73,106500.0,18.2426,18.2525,18.2277,18.2327,106500.0
2011-05-31 14:30:00,36.74,36.74,36.67,36.69,247300.0,18.2376,18.2376,18.2029,18.2128,247300.0
2011-05-31 14:40:00,36.69,36.72,36.68,36.7,137100.0,18.2128,18.2277,18.2078,18.2178,137100.0
2011-05-31 14:50:00,36.69,36.76,36.69,36.74,177900.0,18.2128,18.2475,18.2128,18.2376,177900.0
2011-05-31 15:00:00,36.74,36.75,36.72,36.74,145100.0,18.2376,18.2426,18.2277,18.2376,145100.0
2011-05-31 15:10:00,36.74,36.76,36.73,36.76,155900.0,18.2376,18.2475,18.2327,18.2475,155900.0
2011-05-31 15:20:00,36.76,36.79,36.73,36.77,184000.0,18.2475,18.2624,18.2327,18.2525,184000.0
2011-05-31 15:30:00,36.78,36.8,36.77,36.79,244400.0,18.2575,18.2674,18.2525,18.2624,244400.0
2011-05-31 15:40:00,36.79,36.89,36.79,36.87,351700.0,18.2624,18.3121,18.2624,18.3022,351700.0
2011-05-31 15:50:00,36.87,36.94,36.86,36.92,854400.0,18.3022,18.3369,18.2972,18.327,854400.0
2011-06-01 09:30:00,36.46,36.71,36.46,36.68,611900.0,18.0986,18.2227,18.0986,18.2078,611900.0
2011-06-01 09:40:00,36.69,36.85,36.66,36.82,451700.0,18.2128,18.2922,18.1979,18.2773,451700.0
2011-06-01 09:50:00,36.83,36.88,36.76,36.77,365500.0,18.2823,18.3071,18.2475,18.2525,365500.0
2011-06-01 10:00:00,36.77,36.8,36.69,36.72,524000.0,18.2525,18.2674,18.2128,18.2277,524000.0
2011-06-01 10:10:00,36.72,36.72,36.56,36.61,384400.0,18.2277,18.2277,18.1483,18.1731,384400.0
2011-06-01 10:20:00,36.6,36.6,36.45,36.45,320200.0,18.1681,18.1681,18.0937,18.0937,320200.0
2011-06-01 10:30:00,36.46,36.51,36.42,36.47,564600.0,18.0986,18.1234,18.0788,18.1036,564600.0
2011-06-01 10:40:00,36.48,36.51,36.4,36.4,360200.0,18.1086,18.1234,18.0688,18.0688,360200.0
2011-06-01 10:50:00,36.4,36.45,36.37,36.43,338200.0,18.0688,18.0937,18.054,18.0837,338200.0
2011-06-01 11:00:00,36.44,36.45,36.42,36.45,179200.0,18.0887,18.0937,18.0788,18.0937,179200.0
2011-06-01 11:10:00,36.46,36.49,36.44,36.45,172200.0,18.0986,18.1135,18.0887,18.0937,172200.0
2011-06-01 11:20:00,36.45,36.51,36.45,36.51,186500.0,18.0937,18.1234,18.0937,18.1234,186500.0
2011-06-01 11:30:00,36.52,36.54,36.45,36.46,154200.0,18.1284,18.1383,18.0937,18.0986,154200.0
2011-06-01 11:40:00,36.45,36.48,36.45,36.46,134000.0,18.0937,18.1086,18.0937,18.0986,134000.0
2011-06-01 11:50:00,36.46,36.49,36.45,36.48,99100.0,18.0986,18.1135,18.0937,18.1086,99100.0
2011-06-01 12:00:00,36.47,36.47,36.39,36.4,298400.0,18.1036,18.1036,18.0639,18.0688,298400.0
2011-06-01 12:10:00,36.4,36.41,36.35,36.36,233100.0,18.0688,18.0738,18.044,18.049,233100.0
2011-06-01 12:20:00,36.37,36.4,36.35,36.39,116600.0,18.054,18.0688,18.044,18.0639,116600.0
2011-06-01 12:30:00,36.39,36.46,36.38,36.46,120200.0,18.0639,18.0986,18.0589,18.0986,120200.0
2011-06-01 12:40:00,36.45,36.47,36.44,36.46,119300.0,18.0937,18.1036,18.0887,18.0986,119300.0
2011-06-01 12:50:00,36.47,36.48,36.43,36.45,101700.0,18.1036,18.1086,18.0837,18.0937,101700.0
2011-06-01 13:00:00,36.45,36.48,36.41,36.44,215400.0,18.0937,18.1086,18.0738,18.0887,215400.0
2011-06-01 13:10:00,36.44,36.45,36.36,36.37,271200.0,18.0887,18.0937,18.049,18.054,271200.0
2011-06-01 13:20:00,36.37,36.38,36.25,36.31,392500.0,18.054,18.0589,17.9944,18.0242,392500.0
2011-06-01 13:30:00,36.3,36.34,36.25,36.33,355600.0,18.0192,18.0391,17.9944,18.0341,355600.0
2011-06-01 13:40:00,36.32,36.33,36.28,36.31,260900.0,18.0291,18.0341,18.0093,18.0242,260900.0
2011-06-01 13:50:00,36.32,36.34,36.31,36.34,345700.0,18.0291,18.0391,18.0242,18.0391,345700.0
2011-06-01 14:00:00,36.33,36.36,36.28,36.3,274800.0,18.0341,18.049,18.0093,18.0192,274800.0
2011-06-01 14:10:00,36.29,36.34,36.26,36.34,316200.0,18.0142,18.0391,17.9994,18.0391,316200.0
2011-06-01 14:20:00,36.34,36.34,36.3,36.34,261800.0,18.0391,18.0391,18.0192,18.0391,261800.0
2011-06-01 14:30:00,36.34,36.37,36.3,36.37,366100.0,18.0391,18.054,18.0192,18.054,366100.0
2011-06-01 14:40:00,36.37,36.4,36.32,36.4,235800.0,18.054,18.0688,18.0291,18.0688,235800.0
2011-06-01 14:50:00,36.39,36.41,36.38,36.4,178800.0,18.0639,18.0738,18.0589,18.0688,178800.0
2011-06-01 15:00:00,36.4,36.41,36.35,36.36,314000.0,18.0688,18.0738,18.044,18.049,314000.0
2011-06-01 15:10:00,36.35,36.36,36.25,36.28,283900.0,18.044,18.049,17.9944,18.0093,283900.0
2011-06-01 15:20:00,36.29,36.29,36.25,36.29,345300.0,18.0142,18.0142,17.9944,18.0142,345300.0
2011-06-01 15:30:00,36.29,36.32,36.28,36.3,214900.0,18.0142,18.0291,18.0093,18.0192,214900.0
2011-06-01 15:40:00,36.31,36.31,36.22,36.24,802300.0,18.0242,18.0242,17.9795,17.9894,802300.0
2011-06-01 15:50:00,36.25,36.31,36.25,36.28,1243000.0,17.9944,18.0242,17.9944,18.0093,1243000.0
2011-06-02 09:30:00,36.29,36.32,36.04,36.06,733200.0,18.0142,18.0291,17.8901,17.9001,733200.0
2011-06-02 09:40:00,36.06,36.06,36.01,36.02,750300.0,17.9001,17.9001,17.8753,17.8802,750300.0
2011-06-02 09:50:00,36.03,36.11,36.03,36.1,442500.0,17.8852,17.9249,17.8852,17.9199,442500.0
2011-06-02 10:00:00,36.09,36.11,36.01,36.01,506000.0,17.915,17.9249,17.8753,17.8753,506000.0
2011-06-02 10:10:00,36.01,36.07,36.01,36.05,501000.0,17.8753,17.905,17.8753,17.8951,501000.0
2011-06-02 10:20:00,36.05,36.13,36.04,36.13,387100.0,17.8951,17.9348,17.8901,17.9348,387100.0
2011-06-02 10:30:00,36.13,36.15,36.1,36.15,328600.0,17.9348,17.9447,17.9199,17.9447,328600.0
2011-06-02 10:40:00,36.15,36.17,36.12,36.13,197800.0,17.9447,17.9547,17.9299,17.9348,197800.0
2011-06-02 10:50:00,36.14,36.14,36.08,36.1,202700.0,17.9398,17.9398,17.91,17.9199,202700.0
2011-06-02 11:00:00,36.09,36.16,36.09,36.13,148200.0,17.915,17.9497,17.915,17.9348,148200.0
2011-06-02 11:10:00,36.14,36.19,36.13,36.17,151200.0,17.9398,17.9646,17.9348,17.9547,151200.0
2011-06-02 11:20:00,36.18,36.18,36.07,36.07,260500.0,17.9596,17.9596,17.905,17.905,260500.0
2011-06-02 11:30:00,36.08,36.08,36.02,36.05,290600.0,17.91,17.91,17.8802,17.8951,290600.0
2011-06-02 11:40:00,36.04,36.07,36.0,36.01,801600.0,17.8901,17.905,17.8703,17.8753,801600.0
2011-06-02 11:50:00,36.01,36.05,36.01,36.01,186300.0,17.8753,17.8951,17.8753,17.8753,186300.0
2011-06-02 12:00:00,36.01,36.03,36.0,36.0,161500.0,17.8753,17.8852,17.8703,17.8703,161500.0
2011-06-02 12:10:00,36.01,36.01,36.0,36.0,153500.0,17.8753,17.8753,17.8703,17.8703,153500.0
2011-06-02 12:20:00,36.01,36.02,35.98,35.98,310700.0,17.8753,17.8802,17.8604,17.8604,310700.0
2011-06-02 12:30:00,35.98,36.0,35.98,36.0,138900.0,17.8604,17.8703,17.8604,17.8703,138900.0
2011-06-02 12:40:00,36.0,36.1,35.99,36.1,197500.0,17.8703,17.9199,17.8653,17.9199,197500.0
2011-06-02 12:50:00,36.09,36.15,36.09,36.15,140000.0,17.915,17.9447,17.915,17.9447,140000.0
2011-06-02 13:00:00,36.14,36.18,36.13,36.13,180900.0,17.9398,17.9596,17.9348,17.9348,180900.0
2011-06-02 13:10:00,36.14,36.16,36.1,36.15,111400.0,17.9398,17.9497,17.9199,17.9447,111400.0
2011-06-02 13:20:00,36.16,36.23,36.15,36.2,267200.0,17.9497,17.9845,17.9447,17.9696,267200.0
2011-06-02 13:30:00,36.2,36.22,36.17,36.19,190900.0,17.9696,17.9795,17.9547,17.9646,190900.0
2011-06-02 13:40:00,36.19,36.26,36.19,36.25,232900.0,17.9646,17.9994,17.9646,17.9944,232900.0
2011-06-02 13:50:00,36.25,36.29,36.24,36.28,261200.0,17.9944,18.0142,17.9894,18.0093,261200.0
2011-06-02 14:00:00,36.29,36.3,36.22,36.23,190700.0,18.0142,18.0192,17.9795,17.9845,190700.0
2011-06-02 14:10:00,36.24,36.26,36.16,36.17,263400.0,17.9894,17.9994,17.9497,17.9547,263400.0
2011-06-02 14:20:00,36.16,36.18,36.13,36.16,163000.0,17.9497,17.9596,17.9348,17.9497,163000.0
2011-06-02 14:30:00,36.16,36.23,36.15,36.2,165600.0,17.9497,17.9845,17.9447,17.9696,165600.0
2011-06-02 14:40:00,36.2,36.23,36.16,36.23,248200.0,17.9696,17.9845,17.9497,17.9845,248200.0
2011-06-02 14:50:00,36.23,36.25,36.21,36.25,123900.0,17.9845,17.9944,17.9745,17.9944,123900.0
2011-06-02 15:00:00,36.25,36.25,36.21,36.23,174900.0,17.9944,17.9944,17.9745,17.9845,174900.0
2011-06-02 15:10:00,36.23,36.25,36.19,36.21,212500.0,17.9845,17.9944,17.9646,17.9745,212500.0
2011-06-02 15:20:00,36.2,36.23,36.18,36.21,185700.0,17.9696,17.9845,17.9596,17.9745,185700.0
2011-06-02 15:30:00,36.22,36.24,36.17,36.18,362900.0,17.9795,17.9894,17.9547,17.9596,362900.0
2011-06-02 15:40:00,36.18,36.22,36.16,36.16,551400.0,17.9596,17.9795,17.9497,17.9497,551400.0
2011-06-02 15:50:00,36.16,36.2,36.14,36.17,962200.0,17.9497,17.9696,17.9398,17.9547,962200.0
2011-06-03 09:30:00,35.85,35.85,35.61,35.72,828200.0,17.7958,17.7958,17.6767,17.7313,828200.0
2011-06-03 09:40:00,35.71,35.88,35.7,35.81,308200.0,17.7263,17.8107,17.7214,17.776,308200.0
2011-06-03 09:50:00,35.81,35.83,35.76,35.77,423300.0,17.776,17.7859,17.7512,17.7561,423300.0
2011-06-03 10:00:00,35.76,35.85,35.73,35.84,843100.0,17.7512,17.7958,17.7363,17.7909,843100.0
2011-06-03 10:10:00,35.84,35.88,35.73,35.74,358900.0,17.7909,17.8107,17.7363,17.7412,358900.0
2011-06-03 10:20:00,35.73,35.88,35.7,35.86,209200.0,17.7363,17.8107,17.7214,17.8008,209200.0
2011-06-03 10:30:00,35.86,35.93,35.82,35.9,308400.0,17.8008,17.8355,17.7809,17.8206,308400.0
2011-06-03 10:40:00,35.9,36.03,35.85,35.97,470700.0,17.8206,17.8852,17.7958,17.8554,470700.0
2011-06-03 10:50:00,35.98,36.0,35.89,35.93,220600.0,17.8604,17.8703,17.8157,17.8355,220600.0
2011-06-03 11:00:00,35.92,35.95,35.89,35.91,209500.0,17.8306,17.8455,17.8157,17.8256,209500.0
2011-06-03 11:10:00,35.91,35.92,35.88,35.91,214000.0,17.8256,17.8306,17.8107,17.8256,214000.0
2011-06-03 11:20:00,35.9,35.97,35.87,35.87,140000.0,17.8206,17.8554,17.8058,17.8058,140000.0
2011-06-03 11:30:00,35.88,35.94,35.85,35.86,163400.0,17.8107,17.8405,17.7958,17.8008,163400.0
2011-06-03 11:40:00,35.86,35.89,35.84,35.85,447800.0,17.8008,17.8157,17.7909,17.7958,447800.0
2011-06-03 11:50:00,35.85,35.89,35.84,35.86,112600.0,17.7958,17.8157,17.7909,17.8008,112600.0
2011-06-03 12:00:00,35.86,35.9,35.84,35.86,123000.0,17.8008,17.8206,17.7909,17.8008,123000.0
2011-06-03 12:10:00,35.86,35.89,35.85,35.89,118700.0,17.8008,17.8157,17.7958,17.8157,118700.0
2011-06-03 12:20:00,35.88,35.9,35.87,35.89,79800.0,17.8107,17.8206,17.8058,17.8157,79800.0
2011-06-03 12:30:00,35.88,35.91,35.85,35.91,229600.0,17.8107,17.8256,17.7958,17.8256,229600.0
2011-06-03 12:40:00,35.91,35.92,35.88,35.91,139900.0,17.8256,17.8306,17.8107,17.8256,139900.0
2011-06-03 12:50:00,35.92,35.94,35.83,35.85,168900.0,17.8306,17.8405,17.7859,17.7958,168900.0
2011-06-03 13:00:00,35.86,35.87,35.84,35.85,82700.0,17.8008,17.8058,17.7909,17.7958,82700.0
2011-06-03 13:10:00,35.85,35.86,35.84,35.85,141800.0,17.7958,17.8008,17.7909,17.7958,141800.0
2011-06-03 13:20:00,35.85,35.87,35.81,35.83,140000.0,17.7958,17.8058,17.776,17.7859,140000.0
2011-06-03 13:30:00,35.83,35.87,35.83,35.85,156300.0,17.7859,17.8058,17.7859,17.7958,156300.0
2011-06-03 13:40:00,35.86,35.88,35.84,35.86,75400.0,17.8008,17.8107,17.7909,17.8008,75400.0
2011-06-03 13:50:00,35.86,35.87,35.8,35.8,173200.0,17.8008,17.8058,17.771,17.771,173200.0
2011-06-03 14:00:00,35.8,35.81,35.75,35.76,198300.0,17.771,17.776,17.7462,17.7512,198300.0
2011-06-03 14:10:00,35.76,35.79,35.75,35.78,130600.0,17.7512,17.766,17.7462,17.7611,130600.0
2011-06-03 14:20:00,35.79,35.8,35.75,35.76,173600.0,17.766,17.771,17.7462,17.7512,173600.0
2011-06-03 14:30:00,35.76,35.76,35.7,35.7,184000.0,17.7512,17.7512,17.7214,17.7214,184000.0
2011-06-03 14:40:00,35.71,35.72,35.7,35.72,101200.0,17.7263,17.7313,17.7214,17.7313,101200.0
2011-06-03 14:50:00,35.72,35.72,35.67,35.69,157000.0,17.7313,17.7313,17.7065,17.7164,157000.0
2011-06-03 15:00:00,35.69,35.71,35.65,35.66,219700.0,17.7164,17.7263,17.6965,17.7015,219700.0
2011-06-03 15:10:00,35.66,35.67,35.62,35.65,394700.0,17.7015,17.7065,17.6817,17.6965,394700.0
2011-06-03 15:20:00,35.65,35.68,35.64,35.64,288200.0,17.6965,17.7114,17.6916,17.6916,288200.0
2011-06-03 15:30:00,35.65,35.69,35.63,35.68,290600.0,17.6965,17.7164,17.6866,17.7114,290600.0
2011-06-03 15:40:00,35.67,35.69,35.63,35.66,579000.0,17.7065,17.7164,17.6866,17.7015,579000.0
2011-06-03 15:50:00,35.65,35.67,35.6,35.65,1282000.0,17.6965,17.7065,17.6717,17.6965,1282000.0
2011-06-06 09:30:00,35.57,35.6,35.31,35.32,950000.0,17.6568,17.6717,17.5278,17.5327,950000.0
2011-06-06 09:40:00,35.32,35.36,35.23,35.26,695100.0,17.5327,17.5526,17.4881,17.503,695100.0
2011-06-06 09:50:00,35.27,35.38,35.23,35.35,465400.0,17.5079,17.5625,17.4881,17.5476,465400.0
2011-06-06 10:00:00,35.35,35.36,35.24,35.26,400600.0,17.5476,17.5526,17.493,17.503,400600.0
2011-06-06 10:10:00,35.26,35.29,35.22,35.24,328600.0,17.503,17.5178,17.4831,17.493,328600.0
2011-06-06 10:20:00,35.23,35.3,35.23,35.3,264700.0,17.4881,17.5228,17.4881,17.5228,264700.0
2011-06-06 10:30:00,35.3,35.32,35.27,35.3,308600.0,17.5228,17.5327,17.5079,17.5228,308600.0
2011-06-06 10:40:00,35.3,35.36,35.3,35.35,265700.0,17.5228,17.5526,17.5228,17.5476,265700.0
2011-06-06 10:50:00,35.35,35.38,35.33,35.34,170800.0,17.5476,17.5625,17.5377,17.5427,170800.0
2011-06-06 11:00:00,35.34,35.37,35.33,35.37,169700.0,17.5427,17.5576,17.5377,17.5576,169700.0
2011-06-06 11:10:00,35.37,35.41,35.36,35.4,287800.0,17.5576,17.5774,17.5526,17.5724,287800.0
2011-06-06 11:20:00,35.39,35.4,35.38,35.4,203500.0,17.5675,17.5724,17.5625,17.5724,203500.0
2011-06-06 11:30:00,35.4,35.4,35.38,35.4,231300.0,17.5724,17.5724,17.5625,17.5724,231300.0
2011-06-06 11:40:00,35.4,35.4,35.38,35.39,241100.0,17.5724,17.5724,17.5625,17.5675,241100.0
2011-06-06 11:50:00,35.4,35.46,35.39,35.44,229600.0,17.5724,17.6022,17.5675,17.5923,229600.0
2011-06-06 12:00:00,35.44,35.45,35.37,35.41,247100.0,17.5923,17.5973,17.5576,17.5774,247100.0
2011-06-06 12:10:00,35.42,35.42,35.36,35.36,191000.0,17.5824,17.5824,17.5526,17.5526,191000.0
2011-06-06 12:20:00,35.36,35.4,35.36,35.38,148100.0,17.5526,17.5724,17.5526,17.5625,148100.0
2011-06-06 12:30:00,35.39,35.44,35.38,35.44,251400.0,17.5675,17.5923,17.5625,17.5923,251400.0
2011-06-06 12:40:00,35.44,35.45,35.41,35.45,201000.0,17.5923,17.5973,17.5774,17.5973,201000.0
2011-06-06 12:50:00,35.44,35.45,35.4,35.44,134400.0,17.5923,17.5973,17.5724,17.5923,134400.0
2011-06-06 13:00:00,35.44,35.44,35.41,35.43,154300.0,17.5923,17.5923,17.5774,17.5873,154300.0
2011-06-06 13:10:00,35.42,35.48,35.41,35.46,195400.0,17.5824,17.6122,17.5774,17.6022,195400.0
2011-06-06 13:20:00,35.46,35.46,35.42,35.44,163400.0,17.6022,17.6022,17.5824,17.5923,163400.0
2011-06-06 13:30:00,35.43,35.43,35.34,35.35,260500.0,17.5873,17.5873,17.5427,17.5476,260500.0
2011-06-06 13:40:00,35.35,35.35,35.29,35.33,275300.0,17.5476,17.5476,17.5178,17.5377,275300.0
2011-06-06 13:50:00,35.32,35.34,35.3,35.31,145100.0,17.5327,17.5427,17.5228,17.5278,145100.0
2011-06-06 14:00:00,35.32,35.35,35.32,35.34,253600.0,17.5327,17.5476,17.5327,17.5427,253600.0
2011-06-06 14:10:00,35.34,35.38,35.32,35.38,339200.0,17.5427,17.5625,17.5327,17.5625,339200.0
2011-06-06 14:20:00,35.38,35.4,35.33,35.34,200600.0,17.5625,17.5724,17.5377,17.5427,200600.0
2011-06-06 14:30:00,35.33,35.36,35.31,35.32,143600.0,17.5377,17.5526,17.5278,17.5327,143600.0
2011-06-06 14:40:00,35.31,35.33,35.3,35.32,207900.0,17.5278,17.5377,17.5228,17.5327,207900.0
2011-06-06 14:50:00,35.32,35.33,35.25,35.26,337900.0,17.5327,17.5377,17.498,17.503,337900.0
2011-06-06 15:00:00,35.26,35.29,35.26,35.27,517900.0,17.503,17.5178,17.503,17.5079,517900.0
2011-06-06 15:10:00,35.26,35.27,35.16,35.22,608800.0,17.503,17.5079,17.4533,17.4831,608800.0
2011-06-06 15:20:00,35.21,35.22,35.16,35.16,283600.0,17.4781,17.4831,17.4533,17.4533,283600.0
2011-06-06 15:30:00,35.18,35.24,35.16,35.22,416200.0,17.4632,17.493,17.4533,17.4831,416200.0
2011-06-06 15:40:00,35.21,35.29,35.21,35.25,601500.0,17.4781,17.5178,17.4781,17.498,601500.0
2011-06-06 15:50:00,35.25,35.27,35.19,35.21,1041600.0,17.498,17.5079,17.4682,17.4781,1041600.0
2011-06-07 09:30:00,35.37,35.37,35.22,35.25,500600.0,17.5576,17.5576,17.4831,17.498,500600.0
2011-06-07 09:40:00,35.25,35.33,35.24,35.29,496600.0,17.498,17.5377,17.493,17.5178,496600.0
2011-06-07 09:50:00,35.29,35.33,35.27,35.33,219000.0,17.5178,17.5377,17.5079,17.5377,219000.0
2011-06-07 10:00:00,35.33,35.33,35.29,35.32,199200.0,17.5377,17.5377,17.5178,17.5327,199200.0
2011-06-07 10:10:00,35.31,35.38,35.31,35.36,226800.0,17.5278,17.5625,17.5278,17.5526,226800.0
2011-06-07 10:20:00,35.36,35.37,35.3,35.33,215200.0,17.5526,17.5576,17.5228,17.5377,215200.0
2011-06-07 10:30:00,35.33,35.37,35.33,35.34,143900.0,17.5377,17.5576,17.5377,17.5427,143900.0
2011-06-07 10:40:00,35.35,35.38,35.33,35.37,137100.0,17.5476,17.5625,17.5377,17.5576,137100.0
2011-06-07 10:50:00,35.37,35.39,35.3,35.32,286200.0,17.5576,17.5675,17.5228,17.5327,286200.0
2011-06-07 11:00:00,35.32,35.33,35.26,35.28,139500.0,17.5327,17.5377,17.503,17.5129,139500.0
2011-06-07 11:10:00,35.28,35.3,35.24,35.27,169500.0,17.5129,17.5228,17.493,17.5079,169500.0
2011-06-07 11:20:00,35.26,35.27,35.18,35.18,249700.0,17.503,17.5079,17.4632,17.4632,249700.0
2011-06-07 11:30:00,35.18,35.2,35.16,35.19,238500.0,17.4632,17.4732,17.4533,17.4682,238500.0
2011-06-07 11:40:00,35.19,35.24,35.18,35.24,103900.0,17.4682,17.493,17.4632,17.493,103900.0
2011-06-07 11:50:00,35.24,35.27,35.22,35.27,121500.0,17.493,17.5079,17.4831,17.5079,121500.0
2011-06-07 12:00:00,35.27,35.34,35.24,35.34,159600.0,17.5079,17.5427,17.493,17.5427,159600.0
2011-06-07 12:10:00,35.34,35.35,35.3,35.35,143000.0,17.5427,17.5476,17.5228,17.5476,143000.0
2011-06-07 12:20:00,35.35,35.37,35.34,35.36,102100.0,17.5476,17.5576,17.5427,17.5526,102100.0
2011-06-07 12:30:00,35.36,35.46,35.35,35.44,363900.0,17.5526,17.6022,17.5476,17.5923,363900.0
2011-06-07 12:40:00,35.45,35.5,35.45,35.49,386000.0,17.5973,17.6221,17.5973,17.6171,386000.0
2011-06-07 12:50:00,35.49,35.51,35.46,35.51,161900.0,17.6171,17.6271,17.6022,17.6271,161900.0
2011-06-07 13:00:00,35.5,35.56,35.49,35.54,557100.0,17.6221,17.6519,17.6171,17.6419,557100.0
2011-06-07 13:10:00,35.53,35.58,35.52,35.57,231500.0,17.637,17.6618,17.632,17.6568,231500.0
2011-06-07 13:20:00,35.57,35.57,35.52,35.54,160600.0,17.6568,17.6568,17.632,17.6419,160600.0
2011-06-07 13:30:00,35.54,35.57,35.53,35.56,223400.0,17.6419,17.6568,17.637,17.6519,223400.0
2011-06-07 13:40:00,35.56,35.58,35.54,35.55,153000.0,17.6519,17.6618,17.6419,17.6469,153000.0
2011-06-07 13:50:00,35.55,35.56,35.52,35.53,168700.0,17.6469,17.6519,17.632,17.637,168700.0
2011-06-07 14:00:00,35.53,35.6,35.52,35.6,172800.0,17.637,17.6717,17.632,17.6717,172800.0
2011-06-07 14:10:00,35.6,35.66,35.58,35.66,209600.0,17.6717,17.7015,17.6618,17.7015,209600.0
2011-06-07 14:20:00,35.66,35.69,35.66,35.68,261100.0,17.7015,17.7164,17.7015,17.7114,261100.0
2011-06-07 14:30:00,35.68,35.68,35.59,35.61,207100.0,17.7114,17.7114,17.6668,17.6767,207100.0
2011-06-07 14:40:00,35.6,35.63,35.58,35.61,162400.0,17.6717,17.6866,17.6618,17.6767,162400.0
2011-06-07 14:50:00,35.62,35.62,35.55,35.57,206200.0,17.6817,17.6817,17.6469,17.6568,206200.0
2011-06-07 15:00:00,35.56,35.58,35.53,35.53,230800.0,17.6519,17.6618,17.637,17.637,230800.0
2011-06-07 15:10:00,35.54,35.56,35.51,35.52,257300.0,17.6419,17.6519,17.6271,17.632,257300.0
2011-06-07 15:20:00,35.51,35.53,35.47,35.52,284000.0,17.6271,17.637,17.6072,17.632,284000.0
2011-06-07 15:30:00,35.52,35.56,35.5,35.55,353900.0,17.632,17.6519,17.6221,17.6469,353900.0
2011-06-07 15:40:00,35.55,35.55,35.45,35.47,734100.0,17.6469,17.6469,17.5973,17.6072,734100.0
2011-06-07 15:50:00,35.46,35.48,35.36,35.37,1128300.0,17.6022,17.6122,17.5526,17.5576,1128300.0
2011-06-08 09:30:00,35.52,35.82,35.39,35.79,1287600.0,17.632,17.7809,17.5675,17.766,1287600.0
2011-06-08 09:40:00,35.79,35.79,35.61,35.64,698600.0,17.766,17.766,17.6767,17.6916,698600.0
2011-06-08 09:50:00,35.64,35.8,35.62,35.7,523000.0,17.6916,17.771,17.6817,17.7214,523000.0
2011-06-08 10:00:00,35.69,35.72,35.62,35.69,534400.0,17.7164,17.7313,17.6817,17.7164,534400.0
2011-06-08 10:10:00,35.68,35.92,35.66,35.89,967400.0,17.7114,17.8306,17.7015,17.8157,967400.0
2011-06-08 10:20:00,35.9,35.99,35.88,35.98,533500.0,17.8206,17.8653,17.8107,17.8604,533500.0
2011-06-08 10:30:00,35.98,36.02,35.94,35.95,707000.0,17.8604,17.8802,17.8405,17.8455,707000.0
2011-06-08 10:40:00,35.96,36.04,35.93,36.02,445900.0,17.8504,17.8901,17.8355,17.8802,445900.0
2011-06-08 10:50:00,36.02,36.1,36.02,36.05,495200.0,17.8802,17.9199,17.8802,17.8951,495200.0
2011-06-08 11:00:00,36.05,36.07,36.0,36.07,426200.0,17.8951,17.905,17.8703,17.905,426200.0
2011-06-08 11:10:00,36.07,36.07,35.92,35.93,441300.0,17.905,17.905,17.8306,17.8355,441300.0
2011-06-08 11:20:00,35.93,36.0,35.88,35.94,366200.0,17.8355,17.8703,17.8107,17.8405,366200.0
2011-06-08 11:30:00,35.94,36.01,35.94,35.99,220200.0,17.8405,17.8753,17.8405,17.8653,220200.0
2011-06-08 11:40:00,35.98,35.99,35.94,35.96,152800.0,17.8604,17.8653,17.8405,17.8504,152800.0
2011-06-08 11:50:00,35.96,36.14,35.96,36.13,218700.0,17.8504,17.9398,17.8504,17.9348,218700.0
2011-06-08 12:00:00,36.13,36.13,36.05,36.1,206000.0,17.9348,17.9348,17.8951,17.9199,206000.0
2011-06-08 12:10:00,36.1,36.12,36.06,36.07,130600.0,17.9199,17.9299,17.9001,17.905,130600.0
2011-06-08 12:20:00,36.07,36.07,35.98,35.98,330000.0,17.905,17.905,17.8604,17.8604,330000.0
2011-06-08 12:30:00,35.98,36.01,35.95,35.97,136000.0,17.8604,17.8753,17.8455,17.8554,136000.0
2011-06-08 12:40:00,35.96,35.99,35.94,35.98,150100.0,17.8504,17.8653,17.8405,17.8604,150100.0
2011-06-08 12:50:00,35.97,36.02,35.97,36.01,229600.0,17.8554,17.8802,17.8554,17.8753,229600.0
2011-06-08 13:00:00,36.01,36.03,35.99,35.99,203800.0,17.8753,17.8852,17.8653,17.8653,203800.0
2011-06-08 13:10:00,36.0,36.01,35.99,36.0,84000.0,17.8703,17.8753,17.8653,17.8703,84000.0
2011-06-08 13:20:00,36.01,36.01,35.97,35.99,133000.0,17.8753,17.8753,17.8554,17.8653,133000.0
2011-06-08 13:30:00,35.99,36.03,35.91,35.91,350400.0,17.8653,17.8852,17.8256,17.8256,350400.0
2011-06-08 13:40:00,35.91,35.93,35.87,35.9,318600.0,17.8256,17.8355,17.8058,17.8206,318600.0
2011-06-08 13:50:00,35.91,35.91,35.83,35.87,214000.0,17.8256,17.8256,17.7859,17.8058,214000.0
2011-06-08 14:00:00,35.86,35.9,35.84,35.89,351100.0,17.8008,17.8206,17.7909,17.8157,351100.0
2011-06-08 14:10:00,35.9,35.9,35.85,35.88,191000.0,17.8206,17.8206,17.7958,17.8107,191000.0
2011-06-08 14:20:00,35.89,35.89,35.85,35.85,259300.0,17.8157,17.8157,17.7958,17.7958,259300.0
2011-06-08 14:30:00,35.86,35.98,35.86,35.94,264700.0,17.8008,17.8604,17.8008,17.8405,264700.0
2011-06-08 14:40:00,35.94,36.0,35.94,35.98,267200.0,17.8405,17.8703,17.8405,17.8604,267200.0
2011-06-08 14:50:00,35.97,36.01,35.92,35.93,1358100.0,17.8554,17.8753,17.8306,17.8355,1358100.0
2011-06-08 15:00:00,35.93,35.95,35.89,35.94,532800.0,17.8355,17.8455,17.8157,17.8405,532800.0
2011-06-08 15:10:00,35.95,35.99,35.86,35.88,343600.0,17.8455,17.8653,17.8008,17.8107,343600.0
2011-06-08 15:20:00,35.88,35.93,35.83,35.83,474400.0,17.8107,17.8355,17.7859,17.7859,474400.0
2011-06-08 15:30:00,35.83,35.93,35.8,35.92,782400.0,17.7859,17.8355,17.771,17.8306,782400.0
2011-06-08 15:40:00,35.92,36.02,35.89,35.98,886300.0,17.8306,17.8802,17.8157,17.8604,886300.0
2011-06-08 15:50:00,35.98,36.03,35.91,35.91,1671100.0,17.8604,17.8852,17.8256,17.8256,1671100.0
2011-06-09 09:30:00,36.02,36.02,35.7,35.73,778900.0,17.8802,17.8802,17.7214,17.7363,778900.0
2011-06-09 09:40:00,35.74,35.75,35.56,35.66,536500.0,17.7412,17.7462,17.6519,17.7015,536500.0
2011-06-09 09:50:00,35.65,35.67,35.6,35.64,349500.0,17.6965,17.7065,17.6717,17.6916,349500.0
2011-06-09 10:00:00,35.63,35.66,35.58,35.58,395700.0,17.6866,17.7015,17.6618,17.6618,395700.0
2011-06-09 10:10:00,35.59,35.61,35.55,35.61,397600.0,17.6668,17.6767,17.6469,17.6767,397600.0
2011-06-09 10:20:00,35.61,35.64,35.6,35.61,253400.0,17.6767,17.6916,17.6717,17.6767,253400.0
2011-06-09 10:30:00,35.62,35.68,35.6,35.66,325000.0,17.6817,17.7114,17.6717,17.7015,325000.0
2011-06-09 10:40:00,35.66,35.67,35.58,35.59,315200.0,17.7015,17.7065,17.6618,17.6668,315200.0
2011-06-09 10:50:00,35.59,35.6,35.55,35.56,232500.0,17.6668,17.6717,17.6469,17.6519,232500.0
2011-06-09 11:00:00,35.57,35.6,35.56,35.58,468200.0,17.6568,17.6717,17.6519,17.6618,468200.0
2011-06-09 11:10:00,35.59,35.61,35.58,35.58,200200.0,17.6668,17.6767,17.6618,17.6618,200200.0
2011-06-09 11:20:00,35.59,35.59,35.52,35.54,353400.0,17.6668,17.6668,17.632,17.6419,353400.0
2011-06-09 11:30:00,35.54,35.56,35.5,35.5,469400.0,17.6419,17.6519,17.6221,17.6221,469400.0
2011-06-09 11:40:00,35.51,35.56,35.5,35.56,446800.0,17.6271,17.6519,17.6221,17.6519,446800.0
2011-06-09 11:50:00,35.57,35.63,35.55,35.61,505700.0,17.6568,17.6866,17.6469,17.6767,505700.0
2011-06-09 12:00:00,35.62,35.67,35.61,35.65,245000.0,17.6817,17.7065,17.6767,17.6965,245000.0
2011-06-09 12:10:00,35.65,35.7,35.65,35.68,285500.0,17.6965,17.7214,17.6965,17.7114,285500.0
2011-06-09 12:20:00,35.68,35.74,35.66,35.72,181700.0,17.7114,17.7412,17.7015,17.7313,181700.0
2011-06-09 12:30:00,35.72,35.74,35.72,35.74,129700.0,17.7313,17.7412,17.7313,17.7412,129700.0
2011-06-09 12:40:00,35.73,35.77,35.73,35.75,207800.0,17.7363,17.7561,17.7363,17.7462,207800.0
2011-06-09 12:50:00,35.75,35.76,35.7,35.7,142300.0,17.7462,17.7512,17.7214,17.7214,142300.0
2011-06-09 13:00:00,35.71,35.72,35.69,35.72,189900.0,17.7263,17.7313,17.7164,17.7313,189900.0
2011-06-09 13:10:00,35.72,35.73,35.68,35.73,151100.0,17.7313,17.7363,17.7114,17.7363,151100.0
2011-06-09 13:20:00,35.73,35.73,35.7,35.71,108800.0,17.7363,17.7363,17.7214,17.7263,108800.0
2011-06-09 13:30:00,35.71,35.72,35.7,35.7,167100.0,17.7263,17.7313,17.7214,17.7214,167100.0
2011-06-09 13:40:00,35.71,35.71,35.7,35.7,75000.0,17.7263,17.7263,17.7214,17.7214,75000.0
2011-06-09 13:50:00,35.7,35.74,35.7,35.7,155700.0,17.7214,17.7412,17.7214,17.7214,155700.0
2011-06-09 14:00:00,35.7,35.73,35.67,35.67,178700.0,17.7214,17.7363,17.7065,17.7065,178700.0
2011-06-09 14:10:00,35.67,35.7,35.67,35.69,158500.0,17.7065,17.7214,17.7065,17.7164,158500.0
2011-06-09 14:20:00,35.69,35.69,35.68,35.68,84300.0,17.7164,17.7164,17.7114,17.7114,84300.0
2011-06-09 14:30:00,35.69,35.69,35.68,35.68,85900.0,17.7164,17.7164,17.7114,17.7114,85900.0
2011-06-09 14:40:00,35.68,35.69,35.68,35.69,94400.0,17.7114,17.7164,17.7114,17.7164,94400.0
2011-06-09 14:50:00,35.69,35.73,35.68,35.7,283100.0,17.7164,17.7363,17.7114,17.7214,283100.0
2011-06-09 15:00:00,35.7,35.71,35.69,35.7,150800.0,17.7214,17.7263,17.7164,17.7214,150800.0
2011-06-09 15:10:00,35.7,35.7,35.66,35.67,174800.0,17.7214,17.7214,17.7015,17.7065,174800.0
2011-06-09 15:20:00,35.67,35.68,35.63,35.64,196600.0,17.7065,17.7114,17.6866,17.6916,196600.0
2011-06-09 15:30:00,35.63,35.67,35.61,35.62,504400.0,17.6866,17.7065,17.6767,17.6817,504400.0
2011-06-09 15:40:00,35.61,35.65,35.58,35.59,740200.0,17.6767,17.6965,17.6618,17.6668,740200.0
2011-06-09 15:50:00,35.6,35.67,35.57,35.66,1616100.0,17.6717,17.7065,17.6568,17.7015,1616100.0
2011-06-10 09:30:00,35.48,35.58,35.41,35.43,495800.0,17.6122,17.6618,17.5774,17.5873,495800.0
2011-06-10 09:40:00,35.43,35.51,35.38,35.49,249100.0,17.5873,17.6271,17.5625,17.6171,249100.0
2011-06-10 09:50:00,35.48,35.48,35.35,35.41,252600.0,17.6122,17.6122,17.5476,17.5774,252600.0
2011-06-10 10:00:00,35.41,35.41,35.31,35.32,254400.0,17.5774,17.5774,17.5278,17.5327,254400.0
2011-06-10 10:10:00,35.32,35.42,35.32,35.41,146300.0,17.5327,17.5824,17.5327,17.5774,146300.0
2011-06-10 10:20:00,35.42,35.43,35.33,35.43,192100.0,17.5824,17.5873,17.5377,17.5873,192100.0
2011-06-10 10:30:00,35.43,35.44,35.34,35.36,263700.0,17.5873,17.5923,17.5427,17.5526,263700.0
2011-06-10 10:40:00,35.36,35.38,35.32,35.37,306900.0,17.5526,17.5625,17.5327,17.5576,306900.0
2011-06-10 10:50:00,35.37,35.37,35.26,35.32,423100.0,17.5576,17.5576,17.503,17.5327,423100.0
2011-06-10 11:00:00,35.3,35.33,35.27,35.31,189000.0,17.5228,17.5377,17.5079,17.5278,189000.0
2011-06-10 11:10:00,35.31,35.32,35.27,35.32,192400.0,17.5278,17.5327,17.5079,17.5327,192400.0
2011-06-10 11:20:00,35.32,35.35,35.31,35.33,173300.0,17.5327,17.5476,17.5278,17.5377,173300.0
2011-06-10 11:30:00,35.33,35.41,35.32,35.4,387200.0,17.5377,17.5774,17.5327,17.5724,387200.0
2011-06-10 11:40:00,35.39,35.45,35.39,35.43,163400.0,17.5675,17.5973,17.5675,17.5873,163400.0
2011-06-10 11:50:00,35.44,35.46,35.41,35.45,122800.0,17.5923,17.6022,17.5774,17.5973,122800.0
2011-06-10 12:00:00,35.45,35.49,35.44,35.45,236900.0,17.5973,17.6171,17.5923,17.5973,236900.0
2011-06-10 12:10:00,35.46,35.46,35.4,35.42,147100.0,17.6022,17.6022,17.5724,17.5824,147100.0
2011-06-10 12:20:00,35.43,35.48,35.42,35.43,114800.0,17.5873,17.6122,17.5824,17.5873,114800.0
2011-06-10 12:30:00,35.43,35.44,35.38,35.38,222500.0,17.5873,17.5923,17.5625,17.5625,222500.0
2011-06-10 12:40:00,35.38,35.41,35.37,35.37,130500.0,17.5625,17.5774,17.5576,17.5576,130500.0
2011-06-10 12:50:00,35.38,35.39,35.36,35.39,93300.0,17.5625,17.5675,17.5526,17.5675,93300.0
2011-06-10 13:00:00,35.38,35.39,35.34,35.38,127800.0,17.5625,17.5675,17.5427,17.5625,127800.0
2011-06-10 13:10:00,35.37,35.38,35.33,35.35,117100.0,17.5576,17.5625,17.5377,17.5476,117100.0
2011-06-10 13:20:00,35.35,35.4,35.34,35.4,123900.0,17.5476,17.5724,17.5427,17.5724,123900.0
2011-06-10 13:30:00,35.4,35.4,35.3,35.31,175500.0,17.5724,17.5724,17.5228,17.5278,175500.0
2011-06-10 13:40:00,35.31,35.32,35.26,35.28,233000.0,17.5278,17.5327,17.503,17.5129,233000.0
2011-06-10 13:50:00,35.28,35.29,35.21,35.22,310300.0,17.5129,17.5178,17.4781,17.4831,310300.0
2011-06-10 14:00:00,35.22,35.3,35.21,35.27,470400.0,17.4831,17.5228,17.4781,17.5079,470400.0
2011-06-10 14:10:00,35.28,35.29,35.22,35.23,514300.0,17.5129,17.5178,17.4831,17.4881,514300.0
2011-06-10 14:20:00,35.23,35.25,35.18,35.23,496900.0,17.4881,17.498,17.4632,17.4881,496900.0
2011-06-10 14:30:00,35.23,35.25,35.2,35.24,219300.0,17.4881,17.498,17.4732,17.493,219300.0
2011-06-10 14:40:00,35.24,35.26,35.2,35.22,251200.0,17.493,17.503,17.4732,17.4831,251200.0
2011-06-10 14:50:00,35.22,35.28,35.21,35.27,298600.0,17.4831,17.5129,17.4781,17.5079,298600.0
2011-06-10 15:00:00,35.28,35.38,35.28,35.35,514400.0,17.5129,17.5625,17.5129,17.5476,514400.0
2011-06-10 15:10:00,35.35,35.36,35.3,35.3,223600.0,17.5476,17.5526,17.5228,17.5228,223600.0
2011-06-10 15:20:00,35.3,35.34,35.29,35.31,277600.0,17.5228,17.5427,17.5178,17.5278,277600.0
2011-06-10 15:30:00,35.32,35.34,35.24,35.26,338900.0,17.5327,17.5427,17.493,17.503,338900.0
2011-06-10 15:40:00,35.26,35.28,35.18,35.21,513500.0,17.503,17.5129,17.4632,17.4781,513500.0
2011-06-10 15:50:00,35.21,35.26,35.17,35.22,1137400.0,17.4781,17.503,17.4583,17.4831,1137400.0
2011-06-13 09:30:00,35.23,35.44,35.23,35.41,598800.0,17.4881,17.5923,17.4881,17.5774,598800.0
2011-06-13 09:40:00,35.41,35.48,35.41,35.41,219900.0,17.5774,17.6122,17.5774,17.5774,219900.0
2011-06-13 09:50:00,35.42,35.47,35.4,35.46,156200.0,17.5824,17.6072,17.5724,17.6022,156200.0
2011-06-13 10:00:00,35.46,35.48,35.38,35.46,279000.0,17.6022,17.6122,17.5625,17.6022,279000.0
2011-06-13 10:10:00,35.46,35.48,35.44,35.47,180400.0,17.6022,17.6122,17.5923,17.6072,180400.0
2011-06-13 10:20:00,35.47,35.5,35.43,35.44,193500.0,17.6072,17.6221,17.5873,17.5923,193500.0
2011-06-13 10:30:00,35.45,35.46,35.41,35.43,153500.0,17.5973,17.6022,17.5774,17.5873,153500.0
2011-06-13 10:40:00,35.44,35.47,35.42,35.45,146200.0,17.5923,17.6072,17.5824,17.5973,146200.0
2011-06-13 10:50:00,35.45,35.48,35.41,35.44,150700.0,17.5973,17.6122,17.5774,17.5923,150700.0
2011-06-13 11:00:00,35.43,35.45,35.37,35.38,189500.0,17.5873,17.5973,17.5576,17.5625,189500.0
2011-06-13 11:10:00,35.37,35.4,35.36,35.39,101000.0,17.5576,17.5724,17.5526,17.5675,101000.0
2011-06-13 11:20:00,35.4,35.44,35.39,35.4,132600.0,17.5724,17.5923,17.5675,17.5724,132600.0
2011-06-13 11:30:00,35.4,35.46,35.4,35.46,81800.0,17.5724,17.6022,17.5724,17.6022,81800.0
2011-06-13 11:40:00,35.45,35.49,35.43,35.45,155900.0,17.5973,17.6171,17.5873,17.5973,155900.0
2011-06-13 11:50:00,35.45,35.46,35.43,35.45,101900.0,17.5973,17.6022,17.5873,17.5973,101900.0
2011-06-13 12:00:00,35.45,35.49,35.44,35.46,152900.0,17.5973,17.6171,17.5923,17.6022,152900.0
2011-06-13 12:10:00,35.47,35.5,35.46,35.48,124800.0,17.6072,17.6221,17.6022,17.6122,124800.0
2011-06-13 12:20:00,35.49,35.5,35.44,35.46,232500.0,17.6171,17.6221,17.5923,17.6022,232500.0
2011-06-13 12:30:00,35.47,35.52,35.47,35.51,173300.0,17.6072,17.632,17.6072,17.6271,173300.0
2011-06-13 12:40:00,35.51,35.52,35.48,35.52,128300.0,17.6271,17.632,17.6122,17.632,128300.0
2011-06-13 12:50:00,35.51,35.53,35.51,35.52,98700.0,17.6271,17.637,17.6271,17.632,98700.0
2011-06-13 13:00:00,35.52,35.53,35.43,35.45,265100.0,17.632,17.637,17.5873,17.5973,265100.0
2011-06-13 13:10:00,35.46,35.5,35.44,35.49,207100.0,17.6022,17.6221,17.5923,17.6171,207100.0
2011-06-13 13:20:00,35.49,35.53,35.49,35.52,167600.0,17.6171,17.637,17.6171,17.632,167600.0
2011-06-13 13:30:00,35.51,35.54,35.5,35.51,134000.0,17.6271,17.6419,17.6221,17.6271,134000.0
2011-06-13 13:40:00,35.52,35.52,35.49,35.5,160600.0,17.632,17.632,17.6171,17.6221,160600.0
2011-06-13 13:50:00,35.51,35.62,35.51,35.62,276800.0,17.6271,17.6817,17.6271,17.6817,276800.0
2011-06-13 14:00:00,35.62,35.7,35.59,35.66,314800.0,17.6817,17.7214,17.6668,17.7015,314800.0
2011-06-13 14:10:00,35.66,35.72,35.65,35.71,618300.0,17.7015,17.7313,17.6965,17.7263,618300.0
2011-06-13 14:20:00,35.7,35.76,35.69,35.73,288800.0,17.7214,17.7512,17.7164,17.7363,288800.0
2011-06-13 14:30:00,35.74,35.74,35.7,35.72,340300.0,17.7412,17.7412,17.7214,17.7313,340300.0
2011-06-13 14:40:00,35.72,35.81,35.7,35.8,398000.0,17.7313,17.776,17.7214,17.771,398000.0
2011-06-13 14:50:00,35.8,35.82,35.71,35.74,372700.0,17.771,17.7809,17.7263,17.7412,372700.0
2011-06-13 15:00:00,35.74,35.77,35.71,35.75,349300.0,17.7412,17.7561,17.7263,17.7462,349300.0
2011-06-13 15:10:00,35.74,35.75,35.7,35.75,494100.0,17.7412,17.7462,17.7214,17.7462,494100.0
2011-06-13 15:20:00,35.75,35.77,35.73,35.76,233900.0,17.7462,17.7561,17.7363,17.7512,233900.0
2011-06-13 15:30:00,35.75,35.75,35.7,35.71,375500.0,17.7462,17.7462,17.7214,17.7263,375500.0
2011-06-13 15:40:00,35.71,35.75,35.66,35.69,711800.0,17.7263,17.7462,17.7015,17.7164,711800.0
2011-06-13 15:50:00,35.68,35.72,35.63,35.64,892300.0,17.7114,17.7313,17.6866,17.6916,892300.0
2011-06-14 09:30:00,35.81,35.89,35.77,35.84,534200.0,17.776,17.8157,17.7561,17.7909,534200.0
2011-06-14 09:40:00,35.85,35.89,35.82,35.85,371100.0,17.7958,17.8157,17.7809,17.7958,371100.0
2011-06-14 09:50:00,35.86,35.87,35.76,35.78,219400.0,17.8008,17.8058,17.7512,17.7611,219400.0
2011-06-14 10:00:00,35.77,35.79,35.7,35.7,351500.0,17.7561,17.766,17.7214,17.7214,351500.0
2011-06-14 10:10:00,35.7,35.73,35.65,35.7,182200.0,17.7214,17.7363,17.6965,17.7214,182200.0
2011-06-14 10:20:00,35.69,35.72,35.67,35.7,210200.0,17.7164,17.7313,17.7065,17.7214,210200.0
2011-06-14 10:30:00,35.69,35.76,35.69,35.75,358400.0,17.7164,17.7512,17.7164,17.7462,358400.0
2011-06-14 10:40:00,35.75,35.77,35.72,35.76,233600.0,17.7462,17.7561,17.7313,17.7512,233600.0
2011-06-14 10:50:00,35.75,35.78,35.72,35.73,266500.0,17.7462,17.7611,17.7313,17.7363,266500.0
2011-06-14 11:00:00,35.73,35.73,35.69,35.7,144000.0,17.7363,17.7363,17.7164,17.7214,144000.0
2011-06-14 11:10:00,35.7,35.71,35.67,35.69,188500.0,17.7214,17.7263,17.7065,17.7164,188500.0
2011-06-14 11:20:00,35.7,35.72,35.66,35.67,183500.0,17.7214,17.7313,17.7015,17.7065,183500.0
2011-06-14 11:30:00,35.66,35.72,35.66,35.72,211000.0,17.7015,17.7313,17.7015,17.7313,211000.0
2011-06-14 11:40:00,35.71,35.73,35.68,35.69,173800.0,17.7263,17.7363,17.7114,17.7164,173800.0
2011-06-14 11:50:00,35.68,35.7,35.66,35.67,373400.0,17.7114,17.7214,17.7015,17.7065,373400.0
2011-06-14 12:00:00,35.67,35.7,35.64,35.64,417200.0,17.7065,17.7214,17.6916,17.6916,417200.0
2011-06-14 12:10:00,35.65,35.65,35.6,35.6,275300.0,17.6965,17.6965,17.6717,17.6717,275300.0
2011-06-14 12:20:00,35.6,35.62,35.58,35.61,242900.0,17.6717,17.6817,17.6618,17.6767,242900.0
2011-06-14 12:30:00,35.61,35.63,35.61,35.62,125300.0,17.6767,17.6866,17.6767,17.6817,125300.0
2011-06-14 12:40:00,35.61,35.62,35.59,35.6,266900.0,17.6767,17.6817,17.6668,17.6717,266900.0
2011-06-14 12:50:00,35.61,35.63,35.59,35.63,213200.0,17.6767,17.6866,17.6668,17.6866,213200.0
2011-06-14 13:00:00,35.63,35.63,35.6,35.61,182500.0,17.6866,17.6866,17.6717,17.6767,182500.0
2011-06-14 13:10:00,35.61,35.66,35.6,35.65,333000.0,17.6767,17.7015,17.6717,17.6965,333000.0
2011-06-14 13:20:00,35.64,35.7,35.62,35.69,494600.0,17.6916,17.7214,17.6817,17.7164,494600.0
2011-06-14 13:30:00,35.68,35.76,35.68,35.74,307700.0,17.7114,17.7512,17.7114,17.7412,307700.0
2011-06-14 13:40:00,35.74,35.77,35.72,35.72,182800.0,17.7412,17.7561,17.7313,17.7313,182800.0
2011-06-14 13:50:00,35.72,35.75,35.69,35.73,274300.0,17.7313,17.7462,17.7164,17.7363,274300.0
2011-06-14 14:00:00,35.74,35.76,35.7,35.73,241800.0,17.7412,17.7512,17.7214,17.7363,241800.0
2011-06-14 14:10:00,35.73,35.76,35.71,35.76,164800.0,17.7363,17.7512,17.7263,17.7512,164800.0
2011-06-14 14:20:00,35.76,35.76,35.73,35.73,178300.0,17.7512,17.7512,17.7363,17.7363,178300.0
2011-06-14 14:30:00,35.74,35.74,35.7,35.7,160100.0,17.7412,17.7412,17.7214,17.7214,160100.0
2011-06-14 14:40:00,35.7,35.73,35.67,35.7,663300.0,17.7214,17.7363,17.7065,17.7214,663300.0
2011-06-14 14:50:00,35.7,35.7,35.65,35.66,355600.0,17.7214,17.7214,17.6965,17.7015,355600.0
2011-06-14 15:00:00,35.66,35.71,35.65,35.67,396300.0,17.7015,17.7263,17.6965,17.7065,396300.0
2011-06-14 15:10:00,35.68,35.69,35.64,35.64,331900.0,17.7114,17.7164,17.6916,17.6916,331900.0
2011-06-14 15:20:00,35.64,35.68,35.61,35.63,357400.0,17.6916,17.7114,17.6767,17.6866,357400.0
2011-06-14 15:30:00,35.62,35.63,35.56,35.56,323600.0,17.6817,17.6866,17.6519,17.6519,323600.0
2011-06-14 15:40:00,35.56,35.58,35.5,35.54,675600.0,17.6519,17.6618,17.6221,17.6419,675600.0
2011-06-14 15:50:00,35.55,35.6,35.5,35.59,1379500.0,17.6469,17.6717,17.6221,17.6668,1379500.0
2011-06-15 09:30:00,35.45,35.49,35.31,35.4,408400.0,17.5973,17.6171,17.5278,17.5724,408400.0
2011-06-15 09:40:00,35.39,35.42,35.36,35.4,190700.0,17.5675,17.5824,17.5526,17.5724,190700.0
2011-06-15 09:50:00,35.4,35.4,35.35,35.36,137700.0,17.5724,17.5724,17.5476,17.5526,137700.0
2011-06-15 10:00:00,35.35,35.46,35.33,35.45,243100.0,17.5476,17.6022,17.5377,17.5973,243100.0
2011-06-15 10:10:00,35.45,35.49,35.4,35.46,352000.0,17.5973,17.6171,17.5724,17.6022,352000.0
2011-06-15 10:20:00,35.46,35.47,35.41,35.44,161700.0,17.6022,17.6072,17.5774,17.5923,161700.0
2011-06-15 10:30:00,35.43,35.46,35.41,35.46,178200.0,17.5873,17.6022,17.5774,17.6022,178200.0
2011-06-15 10:40:00,35.46,35.53,35.42,35.52,202100.0,17.6022,17.637,17.5824,17.632,202100.0
2011-06-15 10:50:00,35.53,35.6,35.53,35.56,336000.0,17.637,17.6717,17.637,17.6519,336000.0
2011-06-15 11:00:00,35.56,35.58,35.44,35.49,472400.0,17.6519,17.6618,17.5923,17.6171,472400.0
2011-06-15 11:10:00,35.49,35.56,35.46,35.51,225600.0,17.6171,17.6519,17.6022,17.6271,225600.0
2011-06-15 11:20:00,35.51,35.58,35.48,35.53,281200.0,17.6271,17.6618,17.6122,17.637,281200.0
2011-06-15 11:30:00,35.52,35.54,35.42,35.43,286800.0,17.632,17.6419,17.5824,17.5873,286800.0
2011-06-15 11:40:00,35.43,35.46,35.33,35.36,439900.0,17.5873,17.6022,17.5377,17.5526,439900.0
2011-06-15 11:50:00,35.36,35.39,35.31,35.37,384200.0,17.5526,17.5675,17.5278,17.5576,384200.0
2011-06-15 12:00:00,35.36,35.44,35.35,35.41,181500.0,17.5526,17.5923,17.5476,17.5774,181500.0
2011-06-15 12:10:00,35.42,35.43,35.31,35.31,123600.0,17.5824,17.5873,17.5278,17.5278,123600.0
2011-06-15 12:20:00,35.31,35.33,35.19,35.31,425000.0,17.5278,17.5377,17.4682,17.5278,425000.0
2011-06-15 12:30:00,35.32,35.34,35.28,35.3,125000.0,17.5327,17.5427,17.5129,17.5228,125000.0
2011-06-15 12:40:00,35.31,35.32,35.21,35.21,198300.0,17.5278,17.5327,17.4781,17.4781,198300.0
2011-06-15 12:50:00,35.21,35.22,35.15,35.16,276300.0,17.4781,17.4831,17.4484,17.4533,276300.0
2011-06-15 13:00:00,35.16,35.2,35.13,35.13,346800.0,17.4533,17.4732,17.4384,17.4384,346800.0
2011-06-15 13:10:00,35.14,35.15,35.1,35.1,194200.0,17.4434,17.4484,17.4235,17.4235,194200.0
2011-06-15 13:20:00,35.1,35.1,35.03,35.05,541200.0,17.4235,17.4235,17.3888,17.3987,541200.0
2011-06-15 13:30:00,35.05,35.07,34.94,34.99,764400.0,17.3987,17.4086,17.3441,17.3689,764400.0
2011-06-15 13:40:00,34.99,35.08,34.99,35.05,188600.0,17.3689,17.4136,17.3689,17.3987,188600.0
2011-06-15 13:50:00,35.04,35.1,35.01,35.09,247000.0,17.3937,17.4235,17.3789,17.4186,247000.0
2011-06-15 14:00:00,35.1,35.15,35.08,35.14,254600.0,17.4235,17.4484,17.4136,17.4434,254600.0
2011-06-15 14:10:00,35.13,35.16,35.11,35.11,238200.0,17.4384,17.4533,17.4285,17.4285,238200.0
2011-06-15 14:20:00,35.11,35.15,35.1,35.12,259600.0,17.4285,17.4484,17.4235,17.4335,259600.0
2011-06-15 14:30:00,35.12,35.16,35.1,35.12,184500.0,17.4335,17.4533,17.4235,17.4335,184500.0
2011-06-15 14:40:00,35.13,35.16,35.06,35.12,374200.0,17.4384,17.4533,17.4037,17.4335,374200.0
2011-06-15 14:50:00,35.12,35.15,35.1,35.14,250600.0,17.4335,17.4484,17.4235,17.4434,250600.0
2011-06-15 15:00:00,35.14,35.15,35.05,35.08,221700.0,17.4434,17.4484,17.3987,17.4136,221700.0
2011-06-15 15:10:00,35.07,35.1,35.05,35.09,231600.0,17.4086,17.4235,17.3987,17.4186,231600.0
2011-06-15 15:20:00,35.09,35.18,35.07,35.17,549400.0,17.4186,17.4632,17.4086,17.4583,549400.0
2011-06-15 15:30:00,35.17,35.18,35.13,35.17,359300.0,17.4583,17.4632,17.4384,17.4583,359300.0
2011-06-15 15:40:00,35.17,35.23,35.16,35.19,727200.0,17.4583,17.4881,17.4533,17.4682,727200.0
2011-06-15 15:50:00,35.2,35.2,35.13,35.13,1139100.0,17.4732,17.4732,17.4384,17.4384,1139100.0
2011-06-16 09:30:00,35.11,35.21,35.07,35.15,455300.0,17.4285,17.4781,17.4086,17.4484,455300.0
2011-06-16 09:40:00,35.15,35.22,35.1,35.17,299400.0,17.4484,17.4831,17.4235,17.4583,299400.0
2011-06-16 09:50:00,35.17,35.37,35.15,35.23,316300.0,17.4583,17.5576,17.4484,17.4881,316300.0
2011-06-16 10:00:00,35.22,35.22,35.1,35.12,623200.0,17.4831,17.4831,17.4235,17.4335,623200.0
2011-06-16 10:10:00,35.13,35.2,35.1,35.12,359900.0,17.4384,17.4732,17.4235,17.4335,359900.0
2011-06-16 10:20:00,35.11,35.14,35.07,35.09,234600.0,17.4285,17.4434,17.4086,17.4186,234600.0
2011-06-16 10:30:00,35.09,35.13,35.06,35.13,371300.0,17.4186,17.4384,17.4037,17.4384,371300.0
2011-06-16 10:40:00,35.13,35.19,35.11,35.19,251000.0,17.4384,17.4682,17.4285,17.4682,251000.0
2011-06-16 10:50:00,35.19,35.22,35.14,35.14,192500.0,17.4682,17.4831,17.4434,17.4434,192500.0
2011-06-16 11:00:00,35.14,35.15,35.08,35.1,182600.0,17.4434,17.4484,17.4136,17.4235,182600.0
2011-06-16 11:10:00,35.11,35.15,35.06,35.13,344600.0,17.4285,17.4484,17.4037,17.4384,344600.0
2011-06-16 11:20:00,35.13,35.15,35.09,35.14,246400.0,17.4384,17.4484,17.4186,17.4434,246400.0
2011-06-16 11:30:00,35.13,35.21,35.13,35.15,173100.0,17.4384,17.4781,17.4384,17.4484,173100.0
2011-06-16 11:40:00,35.15,35.16,35.1,35.11,105800.0,17.4484,17.4533,17.4235,17.4285,105800.0
2011-06-16 11:50:00,35.1,35.15,35.09,35.12,117900.0,17.4235,17.4484,17.4186,17.4335,117900.0
2011-06-16 12:00:00,35.12,35.18,35.12,35.16,88300.0,17.4335,17.4632,17.4335,17.4533,88300.0
2011-06-16 12:10:00,35.16,35.16,35.12,35.12,75200.0,17.4533,17.4533,17.4335,17.4335,75200.0
2011-06-16 12:20:00,35.12,35.17,35.12,35.16,97800.0,17.4335,17.4583,17.4335,17.4533,97800.0
2011-06-16 12:30:00,35.16,35.19,35.13,35.18,226700.0,17.4533,17.4682,17.4384,17.4632,226700.0
2011-06-16 12:40:00,35.19,35.2,35.16,35.19,113500.0,17.4682,17.4732,17.4533,17.4682,113500.0
2011-06-16 12:50:00,35.2,35.2,35.15,35.15,79200.0,17.4732,17.4732,17.4484,17.4484,79200.0
2011-06-16 13:00:00,35.15,35.15,35.1,35.13,113100.0,17.4484,17.4484,17.4235,17.4384,113100.0
2011-06-16 13:10:00,35.13,35.15,35.1,35.14,157700.0,17.4384,17.4484,17.4235,17.4434,157700.0
2011-06-16 13:20:00,35.13,35.14,35.11,35.11,116200.0,17.4384,17.4434,17.4285,17.4285,116200.0
2011-06-16 13:30:00,35.12,35.13,35.1,35.11,180300.0,17.4335,17.4384,17.4235,17.4285,180300.0
2011-06-16 13:40:00,35.11,35.11,35.05,35.09,190700.0,17.4285,17.4285,17.3987,17.4186,190700.0
2011-06-16 13:50:00,35.09,35.1,35.05,35.06,140500.0,17.4186,17.4235,17.3987,17.4037,140500.0
2011-06-16 14:00:00,35.05,35.1,35.05,35.09,177500.0,17.3987,17.4235,17.3987,17.4186,177500.0
2011-06-16 14:10:00,35.09,35.12,35.07,35.11,186600.0,17.4186,17.4335,17.4086,17.4285,186600.0
2011-06-16 14:20:00,35.1,35.18,35.09,35.15,230200.0,17.4235,17.4632,17.4186,17.4484,230200.0
2011-06-16 14:30:00,35.16,35.19,35.13,35.14,205900.0,17.4533,17.4682,17.4384,17.4434,205900.0
2011-06-16 14:40:00,35.14,35.17,35.11,35.13,224000.0,17.4434,17.4583,17.4285,17.4384,224000.0
2011-06-16 14:50:00,35.13,35.2,35.12,35.2,229600.0,17.4384,17.4732,17.4335,17.4732,229600.0
2011-06-16 15:00:00,35.2,35.26,35.19,35.26,248200.0,17.4732,17.503,17.4682,17.503,248200.0
2011-06-16 15:10:00,35.26,35.27,35.22,35.22,259000.0,17.503,17.5079,17.4831,17.4831,259000.0
2011-06-16 15:20:00,35.23,35.25,35.2,35.21,162500.0,17.4881,17.498,17.4732,17.4781,162500.0
2011-06-16 15:30:00,35.2,35.28,35.19,35.28,306800.0,17.4732,17.5129,17.4682,17.5129,306800.0
2011-06-16 15:40:00,35.28,35.29,35.24,35.26,407700.0,17.5129,17.5178,17.493,17.503,407700.0
2011-06-16 15:50:00,35.25,35.29,35.23,35.27,919600.0,17.498,17.5178,17.4881,17.5079,919600.0
2011-06-17 09:30:00,35.45,35.65,35.45,35.55,3230800.0,17.5973,17.6965,17.5973,17.6469,3230800.0
2011-06-17 09:40:00,35.54,35.63,35.48,35.56,309900.0,17.6419,17.6866,17.6122,17.6519,309900.0
2011-06-17 09:50:00,35.56,35.72,35.55,35.7,270700.0,17.6519,17.7313,17.6469,17.7214,270700.0
2011-06-17 10:00:00,35.7,35.81,35.7,35.75,453600.0,17.7214,17.776,17.7214,17.7462,453600.0
2011-06-17 10:10:00,35.75,35.8,35.71,35.75,287300.0,17.7462,17.771,17.7263,17.7462,287300.0
2011-06-17 10:20:00,35.75,35.77,35.68,35.77,240800.0,17.7462,17.7561,17.7114,17.7561,240800.0
2011-06-17 10:30:00,35.77,35.8,35.73,35.77,413300.0,17.7561,17.771,17.7363,17.7561,413300.0
2011-06-17 10:40:00,35.77,35.8,35.73,35.79,288900.0,17.7561,17.771,17.7363,17.766,288900.0
2011-06-17 10:50:00,35.8,35.82,35.77,35.78,166500.0,17.771,17.7809,17.7561,17.7611,166500.0
2011-06-17 11:00:00,35.79,35.81,35.73,35.77,234000.0,17.766,17.776,17.7363,17.7561,234000.0
2011-06-17 11:10:00,35.77,35.81,35.76,35.8,272400.0,17.7561,17.776,17.7512,17.771,272400.0
2011-06-17 11:20:00,35.8,35.87,35.79,35.85,221400.0,17.771,17.8058,17.766,17.7958,221400.0
2011-06-17 11:30:00,35.86,35.91,35.82,35.83,267300.0,17.8008,17.8256,17.7809,17.7859,267300.0
2011-06-17 11:40:00,35.83,35.89,35.81,35.87,242400.0,17.7859,17.8157,17.776,17.8058,242400.0
2011-06-17 11:50:00,35.87,35.9,35.86,35.88,93500.0,17.8058,17.8206,17.8008,17.8107,93500.0
2011-06-17 12:00:00,35.87,35.88,35.83,35.84,108300.0,17.8058,17.8107,17.7859,17.7909,108300.0
2011-06-17 12:10:00,35.84,35.85,35.84,35.84,130200.0,17.7909,17.7958,17.7909,17.7909,130200.0
2011-06-17 12:20:00,35.84,35.85,35.83,35.84,164600.0,17.7909,17.7958,17.7859,17.7909,164600.0
2011-06-17 12:30:00,35.85,35.9,35.84,35.9,204600.0,17.7958,17.8206,17.7909,17.8206,204600.0
2011-06-17 12:40:00,35.9,35.91,35.88,35.89,200500.0,17.8206,17.8256,17.8107,17.8157,200500.0
2011-06-17 12:50:00,35.88,35.89,35.79,35.84,288800.0,17.8107,17.8157,17.766,17.7909,288800.0
2011-06-17 13:00:00,35.84,35.86,35.82,35.86,210400.0,17.7909,17.8008,17.7809,17.8008,210400.0
2011-06-17 13:10:00,35.86,35.86,35.78,35.81,222800.0,17.8008,17.8008,17.7611,17.776,222800.0
2011-06-17 13:20:00,35.81,35.85,35.8,35.85,213500.0,17.776,17.7958,17.771,17.7958,213500.0
2011-06-17 13:30:00,35.85,35.88,35.83,35.88,123800.0,17.7958,17.8107,17.7859,17.8107,123800.0
2011-06-17 13:40:00,35.88,35.89,35.85,35.88,232600.0,17.8107,17.8157,17.7958,17.8107,232600.0
2011-06-17 13:50:00,35.87,35.89,35.83,35.88,159000.0,17.8058,17.8157,17.7859,17.8107,159000.0
2011-06-17 14:00:00,35.88,35.9,35.83,35.83,249600.0,17.8107,17.8206,17.7859,17.7859,249600.0
2011-06-17 14:10:00,35.83,35.91,35.81,35.89,187500.0,17.7859,17.8256,17.776,17.8157,187500.0
2011-06-17 14:20:00,35.9,35.92,35.79,35.82,2099000.0,17.8206,17.8306,17.766,17.7809,2099000.0
2011-06-17 14:30:00,35.81,35.82,35.73,35.74,435400.0,17.776,17.7809,17.7363,17.7412,435400.0
2011-06-17 14:40:00,35.73,35.74,35.68,35.7,291400.0,17.7363,17.7412,17.7114,17.7214,291400.0
2011-06-17 14:50:00,35.7,35.72,35.63,35.64,468800.0,17.7214,17.7313,17.6866,17.6916,468800.0
2011-06-17 15:00:00,35.65,35.67,35.61,35.61,380300.0,17.6965,17.7065,17.6767,17.6767,380300.0
2011-06-17 15:10:00,35.61,35.61,35.43,35.48,682600.0,17.6767,17.6767,17.5873,17.6122,682600.0
2011-06-17 15:20:00,35.48,35.51,35.45,35.5,345600.0,17.6122,17.6271,17.5973,17.6221,345600.0
2011-06-17 15:30:00,35.5,35.56,35.49,35.53,381900.0,17.6221,17.6519,17.6171,17.637,381900.0
2011-06-17 15:40:00,35.53,35.58,35.5,35.58,588100.0,17.637,17.6618,17.6221,17.6618,588100.0
2011-06-17 15:50:00,35.57,35.6,35.48,35.5,1449000.0,17.6568,17.6717,17.6122,17.6221,1449000.0
2011-06-20 09:30:00,35.35,35.4,35.2,35.22,875900.0,17.5476,17.5724,17.4732,17.4831,875900.0
2011-06-20 09:40:00,35.23,35.32,35.21,35.31,459300.0,17.4881,17.5327,17.4781,17.5278,459300.0
2011-06-20 09:50:00,35.31,35.37,35.3,35.32,240900.0,17.5278,17.5576,17.5228,17.5327,240900.0
2011-06-20 10:00:00,35.31,35.34,35.29,35.31,370500.0,17.5278,17.5427,17.5178,17.5278,370500.0
2011-06-20 10:10:00,35.31,35.31,35.21,35.28,552500.0,17.5278,17.5278,17.4781,17.5129,552500.0
2011-06-20 10:20:00,35.28,35.32,35.26,35.31,427300.0,17.5129,17.5327,17.503,17.5278,427300.0
2011-06-20 10:30:00,35.31,35.53,35.3,35.51,895800.0,17.5278,17.637,17.5228,17.6271,895800.0
2011-06-20 10:40:00,35.52,35.62,35.5,35.6,492700.0,17.632,17.6817,17.6221,17.6717,492700.0
2011-06-20 10:50:00,35.6,35.61,35.53,35.55,309600.0,17.6717,17.6767,17.637,17.6469,309600.0
2011-06-20 11:00:00,35.55,35.55,35.49,35.51,263200.0,17.6469,17.6469,17.6171,17.6271,263200.0
2011-06-20 11:10:00,35.51,35.61,35.5,35.56,377000.0,17.6271,17.6767,17.6221,17.6519,377000.0
2011-06-20 11:20:00,35.57,35.68,35.56,35.66,229900.0,17.6568,17.7114,17.6519,17.7015,229900.0
2011-06-20 11:30:00,35.66,35.72,35.64,35.71,300600.0,17.7015,17.7313,17.6916,17.7263,300600.0
2011-06-20 11:40:00,35.72,35.76,35.7,35.72,391200.0,17.7313,17.7512,17.7214,17.7313,391200.0
2011-06-20 11:50:00,35.73,35.73,35.66,35.7,213000.0,17.7363,17.7363,17.7015,17.7214,213000.0
2011-06-20 12:00:00,35.71,35.72,35.63,35.63,222500.0,17.7263,17.7313,17.6866,17.6866,222500.0
2011-06-20 12:10:00,35.64,35.72,35.63,35.69,106500.0,17.6916,17.7313,17.6866,17.7164,106500.0
2011-06-20 12:20:00,35.7,35.8,35.69,35.78,216400.0,17.7214,17.771,17.7164,17.7611,216400.0
2011-06-20 12:30:00,35.79,35.79,35.75,35.77,136300.0,17.766,17.766,17.7462,17.7561,136300.0
2011-06-20 12:40:00,35.76,35.78,35.75,35.76,80400.0,17.7512,17.7611,17.7462,17.7512,80400.0
2011-06-20 12:50:00,35.77,35.77,35.7,35.74,131300.0,17.7561,17.7561,17.7214,17.7412,131300.0
2011-06-20 13:00:00,35.74,35.76,35.63,35.66,313600.0,17.7412,17.7512,17.6866,17.7015,313600.0
2011-06-20 13:10:00,35.67,35.69,35.64,35.68,129400.0,17.7065,17.7164,17.6916,17.7114,129400.0
2011-06-20 13:20:00,35.69,35.69,35.66,35.66,79300.0,17.7164,17.7164,17.7015,17.7015,79300.0
2011-06-20 13:30:00,35.66,35.7,35.66,35.66,143500.0,17.7015,17.7214,17.7015,17.7015,143500.0
2011-06-20 13:40:00,35.66,35.68,35.62,35.62,114500.0,17.7015,17.7114,17.6817,17.6817,114500.0
2011-06-20 13:50:00,35.62,35.65,35.62,35.62,102800.0,17.6817,17.6965,17.6817,17.6817,102800.0
2011-06-20 14:00:00,35.62,35.68,35.62,35.66,179700.0,17.6817,17.7114,17.6817,17.7015,179700.0
2011-06-20 14:10:00,35.66,35.67,35.63,35.66,125100.0,17.7015,17.7065,17.6866,17.7015,125100.0
2011-06-20 14:20:00,35.67,35.67,35.6,35.6,163100.0,17.7065,17.7065,17.6717,17.6717,163100.0
2011-06-20 14:30:00,35.61,35.66,35.6,35.63,185700.0,17.6767,17.7015,17.6717,17.6866,185700.0
2011-06-20 14:40:00,35.62,35.69,35.62,35.64,157700.0,17.6817,17.7164,17.6817,17.6916,157700.0
2011-06-20 14:50:00,35.64,35.68,35.62,35.64,206600.0,17.6916,17.7114,17.6817,17.6916,206600.0
2011-06-20 15:00:00,35.64,35.65,35.61,35.61,111900.0,17.6916,17.6965,17.6767,17.6767,111900.0
2011-06-20 15:10:00,35.61,35.62,35.56,35.56,130800.0,17.6767,17.6817,17.6519,17.6519,130800.0
2011-06-20 15:20:00,35.57,35.6,35.55,35.56,136000.0,17.6568,17.6717,17.6469,17.6519,136000.0
2011-06-20 15:30:00,35.56,35.66,35.55,35.64,222300.0,17.6519,17.7015,17.6469,17.6916,222300.0
2011-06-20 15:40:00,35.63,35.67,35.61,35.63,254700.0,17.6866,17.7065,17.6767,17.6866,254700.0
2011-06-20 15:50:00,35.62,35.66,35.62,35.66,593500.0,17.6817,17.7015,17.6817,17.7015,593500.0
2011-06-21 09:30:00,35.85,35.85,35.7,35.76,529400.0,17.7958,17.7958,17.7214,17.7512,529400.0
2011-06-21 09:40:00,35.76,35.82,35.73,35.75,438500.0,17.7512,17.7809,17.7363,17.7462,438500.0
2011-06-21 09:50:00,35.75,35.81,35.72,35.81,375100.0,17.7462,17.776,17.7313,17.776,375100.0
2011-06-21 10:00:00,35.81,35.86,35.78,35.85,545400.0,17.776,17.8008,17.7611,17.7958,545400.0
2011-06-21 10:10:00,35.85,35.94,35.84,35.9,398000.0,17.7958,17.8405,17.7909,17.8206,398000.0
2011-06-21 10:20:00,35.9,35.99,35.87,35.98,294600.0,17.8206,17.8653,17.8058,17.8604,294600.0
2011-06-21 10:30:00,35.99,35.99,35.93,35.93,289000.0,17.8653,17.8653,17.8355,17.8355,289000.0
2011-06-21 10:40:00,35.93,36.0,35.93,35.96,224200.0,17.8355,17.8703,17.8355,17.8504,224200.0
2011-06-21 10:50:00,35.97,35.98,35.93,35.95,208000.0,17.8554,17.8604,17.8355,17.8455,208000.0
2011-06-21 11:00:00,35.96,35.99,35.91,35.98,164600.0,17.8504,17.8653,17.8256,17.8604,164600.0
2011-06-21 11:10:00,35.98,36.05,35.98,36.05,232600.0,17.8604,17.8951,17.8604,17.8951,232600.0
2011-06-21 11:20:00,36.05,36.1,36.03,36.03,465200.0,17.8951,17.9199,17.8852,17.8852,465200.0
2011-06-21 11:30:00,36.03,36.08,36.02,36.07,257600.0,17.8852,17.91,17.8802,17.905,257600.0
2011-06-21 11:40:00,36.07,36.1,36.07,36.08,264800.0,17.905,17.9199,17.905,17.91,264800.0
2011-06-21 11:50:00,36.09,36.09,36.05,36.08,184200.0,17.915,17.915,17.8951,17.91,184200.0
2011-06-21 12:00:00,36.08,36.1,36.05,36.1,191400.0,17.91,17.9199,17.8951,17.9199,191400.0
2011-06-21 12:10:00,36.1,36.1,36.08,36.09,155800.0,17.9199,17.9199,17.91,17.915,155800.0
2011-06-21 12:20:00,36.09,36.11,36.08,36.09,116000.0,17.915,17.9249,17.91,17.915,116000.0
2011-06-21 12:30:00,36.1,36.1,36.08,36.08,87500.0,17.9199,17.9199,17.91,17.91,87500.0
2011-06-21 12:40:00,36.09,36.09,36.06,36.06,105500.0,17.915,17.915,17.9001,17.9001,105500.0
2011-06-21 12:50:00,36.07,36.07,36.04,36.04,105300.0,17.905,17.905,17.8901,17.8901,105300.0
2011-06-21 13:00:00,36.04,36.05,36.03,36.04,94400.0,17.8901,17.8951,17.8852,17.8901,94400.0
2011-06-21 13:10:00,36.04,36.05,36.02,36.03,118200.0,17.8901,17.8951,17.8802,17.8852,118200.0
2011-06-21 13:20:00,36.02,36.04,36.01,36.01,123500.0,17.8802,17.8901,17.8753,17.8753,123500.0
2011-06-21 13:30:00,36.02,36.04,35.99,36.0,276800.0,17.8802,17.8901,17.8653,17.8703,276800.0
2011-06-21 13:40:00,36.0,36.06,36.0,36.05,182600.0,17.8703,17.9001,17.8703,17.8951,182600.0
2011-06-21 13:50:00,36.05,36.06,36.04,36.05,101000.0,17.8951,17.9001,17.8901,17.8951,101000.0
2011-06-21 14:00:00,36.05,36.05,36.01,36.01,313800.0,17.8951,17.8951,17.8753,17.8753,313800.0
2011-06-21 14:10:00,36.02,36.06,36.01,36.05,152000.0,17.8802,17.9001,17.8753,17.8951,152000.0
2011-06-21 14:20:00,36.05,36.07,36.04,36.05,201500.0,17.8951,17.905,17.8901,17.8951,201500.0
2011-06-21 14:30:00,36.05,36.1,36.04,36.1,352500.0,17.8951,17.9199,17.8901,17.9199,352500.0
2011-06-21 14:40:00,36.09,36.1,36.05,36.05,263000.0,17.915,17.9199,17.8951,17.8951,263000.0
2011-06-21 14:50:00,36.05,36.06,36.0,36.05,179900.0,17.8951,17.9001,17.8703,17.8951,179900.0
2011-06-21 15:00:00,36.05,36.09,36.04,36.07,258600.0,17.8951,17.915,17.8901,17.905,258600.0
2011-06-21 15:10:00,36.06,36.1,36.06,36.09,166200.0,17.9001,17.9199,17.9001,17.915,166200.0
2011-06-21 15:20:00,36.08,36.1,36.0,36.01,374000.0,17.91,17.9199,17.8703,17.8753,374000.0
2011-06-21 15:30:00,36.01,36.04,35.95,36.0,444300.0,17.8753,17.8901,17.8455,17.8703,444300.0
2011-06-21 15:40:00,36.0,36.06,35.98,36.05,515200.0,17.8703,17.9001,17.8604,17.8951,515200.0
2011-06-21 15:50:00,36.04,36.08,35.98,36.0,1126000.0,17.8901,17.91,17.8604,17.8703,1126000.0
2011-06-22 09:30:00,35.89,36.05,35.85,36.0,704100.0,17.8157,17.8951,17.7958,17.8703,704100.0
2011-06-22 09:40:00,36.01,36.03,35.89,35.94,579400.0,17.8753,17.8852,17.8157,17.8405,579400.0
2011-06-22 09:50:00,35.95,35.96,35.9,35.91,274300.0,17.8455,17.8504,17.8206,17.8256,274300.0
2011-06-22 10:00:00,35.91,35.97,35.9,35.95,745600.0,17.8256,17.8554,17.8206,17.8455,745600.0
2011-06-22 10:10:00,35.95,35.97,35.87,35.89,237100.0,17.8455,17.8554,17.8058,17.8157,237100.0
2011-06-22 10:20:00,35.89,35.94,35.87,35.94,126700.0,17.8157,17.8405,17.8058,17.8405,126700.0
2011-06-22 10:30:00,35.94,36.0,35.9,35.98,301600.0,17.8405,17.8703,17.8206,17.8604,301600.0
2011-06-22 10:40:00,36.0,36.01,35.96,35.99,124100.0,17.8703,17.8753,17.8504,17.8653,124100.0
2011-06-22 10:50:00,35.98,36.05,35.97,36.05,179000.0,17.8604,17.8951,17.8554,17.8951,179000.0
2011-06-22 11:00:00,36.05,36.05,36.02,36.04,144900.0,17.8951,17.8951,17.8802,17.8901,144900.0
2011-06-22 11:10:00,36.03,36.05,36.0,36.02,195200.0,17.8852,17.8951,17.8703,17.8802,195200.0
2011-06-22 11:20:00,36.02,36.07,35.99,36.06,160300.0,17.8802,17.905,17.8653,17.9001,160300.0
2011-06-22 11:30:00,36.06,36.06,36.02,36.04,137200.0,17.9001,17.9001,17.8802,17.8901,137200.0
2011-06-22 11:40:00,36.03,36.04,36.0,36.02,102600.0,17.8852,17.8901,17.8703,17.8802,102600.0
2011-06-22 11:50:00,36.03,36.03,36.02,36.02,54000.0,17.8852,17.8852,17.8802,17.8802,54000.0
2011-06-22 12:00:00,36.03,36.03,36.0,36.0,73900.0,17.8852,17.8852,17.8703,17.8703,73900.0
2011-06-22 12:10:00,36.01,36.03,36.0,36.01,98200.0,17.8753,17.8852,17.8703,17.8753,98200.0
2011-06-22 12:20:00,36.01,36.02,35.97,35.99,99200.0,17.8753,17.8802,17.8554,17.8653,99200.0
2011-06-22 12:30:00,35.99,36.0,35.95,35.98,145400.0,17.8653,17.8703,17.8455,17.8604,145400.0
2011-06-22 12:40:00,35.97,36.03,35.97,36.01,286200.0,17.8554,17.8852,17.8554,17.8753,286200.0
2011-06-22 12:50:00,36.01,36.05,36.01,36.04,142900.0,17.8753,17.8951,17.8753,17.8901,142900.0
2011-06-22 13:00:00,36.05,36.05,35.97,35.98,231000.0,17.8951,17.8951,17.8554,17.8604,231000.0
2011-06-22 13:10:00,35.99,35.99,35.93,35.99,204900.0,17.8653,17.8653,17.8355,17.8653,204900.0
2011-06-22 13:20:00,35.99,36.01,35.98,36.0,149200.0,17.8653,17.8753,17.8604,17.8703,149200.0
2011-06-22 13:30:00,36.01,36.03,35.99,36.0,217600.0,17.8753,17.8852,17.8653,17.8703,217600.0
2011-06-22 13:40:00,36.0,36.01,35.99,36.0,82300.0,17.8703,17.8753,17.8653,17.8703,82300.0
2011-06-22 13:50:00,35.99,36.02,35.99,36.02,383000.0,17.8653,17.8802,17.8653,17.8802,383000.0
2011-06-22 14:00:00,36.02,36.02,35.94,36.02,249500.0,17.8802,17.8802,17.8405,17.8802,249500.0
2011-06-22 14:10:00,36.03,36.03,35.99,36.01,296600.0,17.8852,17.8852,17.8653,17.8753,296600.0
2011-06-22 14:20:00,36.01,36.05,36.0,36.0,188900.0,17.8753,17.8951,17.8703,17.8703,188900.0
2011-06-22 14:30:00,36.01,36.01,35.99,36.0,217400.0,17.8753,17.8753,17.8653,17.8703,217400.0
2011-06-22 14:40:00,35.99,36.02,35.96,36.02,171900.0,17.8653,17.8802,17.8504,17.8802,171900.0
2011-06-22 14:50:00,36.02,36.02,35.98,36.01,298700.0,17.8802,17.8802,17.8604,17.8753,298700.0
2011-06-22 15:00:00,36.0,36.04,35.99,36.04,177400.0,17.8703,17.8901,17.8653,17.8901,177400.0
2011-06-22 15:10:00,36.04,36.05,36.01,36.03,193400.0,17.8901,17.8951,17.8753,17.8852,193400.0
2011-06-22 15:20:00,36.04,36.05,36.02,36.04,236400.0,17.8901,17.8951,17.8802,17.8901,236400.0
2011-06-22 15:30:00,36.04,36.04,35.99,36.0,354500.0,17.8901,17.8901,17.8653,17.8703,354500.0
2011-06-22 15:40:00,35.99,36.01,35.96,35.99,816000.0,17.8653,17.8753,17.8504,17.8653,816000.0
2011-06-22 15:50:00,35.99,36.02,35.94,35.95,1361700.0,17.8653,17.8802,17.8405,17.8455,1361700.0
2011-06-23 09:30:00,35.7,35.76,35.52,35.76,790100.0,17.7214,17.7512,17.632,17.7512,790100.0
2011-06-23 09:40:00,35.76,35.76,35.53,35.59,472900.0,17.7512,17.7512,17.637,17.6668,472900.0
2011-06-23 09:50:00,35.59,35.64,35.51,35.63,623600.0,17.6668,17.6916,17.6271,17.6866,623600.0
2011-06-23 10:00:00,35.63,35.67,35.59,35.62,340500.0,17.6866,17.7065,17.6668,17.6817,340500.0
2011-06-23 10:10:00,35.61,35.62,35.51,35.55,367800.0,17.6767,17.6817,17.6271,17.6469,367800.0
2011-06-23 10:20:00,35.55,35.58,35.49,35.55,540300.0,17.6469,17.6618,17.6171,17.6469,540300.0
2011-06-23 10:30:00,35.55,35.6,35.51,35.57,371900.0,17.6469,17.6717,17.6271,17.6568,371900.0
2011-06-23 10:40:00,35.57,35.62,35.53,35.56,609700.0,17.6568,17.6817,17.637,17.6519,609700.0
2011-06-23 10:50:00,35.55,35.59,35.53,35.58,437100.0,17.6469,17.6668,17.637,17.6618,437100.0
2011-06-23 11:00:00,35.57,35.58,35.51,35.57,255500.0,17.6568,17.6618,17.6271,17.6568,255500.0
2011-06-23 11:10:00,35.57,35.61,35.56,35.59,440600.0,17.6568,17.6767,17.6519,17.6668,440600.0
2011-06-23 11:20:00,35.59,35.67,35.57,35.66,487700.0,17.6668,17.7065,17.6568,17.7015,487700.0
2011-06-23 11:30:00,35.66,35.74,35.65,35.7,546300.0,17.7015,17.7412,17.6965,17.7214,546300.0
2011-06-23 11:40:00,35.69,35.75,35.69,35.71,311200.0,17.7164,17.7462,17.7164,17.7263,311200.0
2011-06-23 11:50:00,35.72,35.74,35.68,35.72,261300.0,17.7313,17.7412,17.7114,17.7313,261300.0
2011-06-23 12:00:00,35.72,35.76,35.72,35.76,376800.0,17.7313,17.7512,17.7313,17.7512,376800.0
2011-06-23 12:10:00,35.75,35.76,35.73,35.75,314700.0,17.7462,17.7512,17.7363,17.7462,314700.0
2011-06-23 12:20:00,35.75,35.77,35.7,35.71,388600.0,17.7462,17.7561,17.7214,17.7263,388600.0
2011-06-23 12:30:00,35.7,35.76,35.7,35.75,524900.0,17.7214,17.7512,17.7214,17.7462,524900.0
2011-06-23 12:40:00,35.75,35.77,35.72,35.73,209900.0,17.7462,17.7561,17.7313,17.7363,209900.0
2011-06-23 12:50:00,35.73,35.76,35.73,35.75,214200.0,17.7363,17.7512,17.7363,17.7462,214200.0
2011-06-23 13:00:00,35.75,35.79,35.73,35.77,248800.0,17.7462,17.766,17.7363,17.7561,248800.0
2011-06-23 13:10:00,35.77,35.85,35.75,35.85,567300.0,17.7561,17.7958,17.7462,17.7958,567300.0
2011-06-23 13:20:00,35.85,35.86,35.8,35.82,313800.0,17.7958,17.8008,17.771,17.7809,313800.0
2011-06-23 13:30:00,35.83,35.85,35.82,35.84,213300.0,17.7859,17.7958,17.7809,17.7909,213300.0
2011-06-23 13:40:00,35.84,35.85,35.82,35.84,439900.0,17.7909,17.7958,17.7809,17.7909,439900.0
2011-06-23 13:50:00,35.84,35.84,35.75,35.8,361600.0,17.7909,17.7909,17.7462,17.771,361600.0
2011-06-23 14:00:00,35.8,35.8,35.68,35.74,385100.0,17.771,17.771,17.7114,17.7412,385100.0
2011-06-23 14:10:00,35.74,35.84,35.74,35.83,642400.0,17.7412,17.7909,17.7412,17.7859,642400.0
2011-06-23 14:20:00,35.83,35.85,35.79,35.84,283100.0,17.7859,17.7958,17.766,17.7909,283100.0
2011-06-23 14:30:00,35.84,35.89,35.83,35.84,366000.0,17.7909,17.8157,17.7859,17.7909,366000.0
2011-06-23 14:40:00,35.84,35.85,35.8,35.84,415600.0,17.7909,17.7958,17.771,17.7909,415600.0
2011-06-23 14:50:00,35.83,36.02,35.81,36.02,564300.0,17.7859,17.8802,17.776,17.8802,564300.0
2011-06-23 15:00:00,36.02,36.02,35.88,35.95,617400.0,17.8802,17.8802,17.8107,17.8455,617400.0
2011-06-23 15:10:00,35.95,36.07,35.92,36.01,642000.0,17.8455,17.905,17.8306,17.8753,642000.0
2011-06-23 15:20:00,36.01,36.02,35.91,35.92,394100.0,17.8753,17.8802,17.8256,17.8306,394100.0
2011-06-23 15:30:00,35.92,35.94,35.83,35.88,644000.0,17.8306,17.8405,17.7859,17.8107,644000.0
2011-06-23 15:40:00,35.88,36.02,35.88,36.02,907600.0,17.8107,17.8802,17.8107,17.8802,907600.0
2011-06-23 15:50:00,36.01,36.11,36.0,36.05,2200900.0,17.8753,17.9249,17.8703,17.8951,2200900.0
2011-06-24 09:30:00,36.08,36.14,36.01,36.11,637400.0,17.91,17.9398,17.8753,17.9249,637400.0
2011-06-24 09:40:00,36.11,36.17,36.08,36.09,413600.0,17.9249,17.9547,17.91,17.915,413600.0
2011-06-24 09:50:00,36.09,36.12,36.02,36.08,409400.0,17.915,17.9299,17.8802,17.91,409400.0
2011-06-24 10:00:00,36.08,36.09,36.0,36.02,401700.0,17.91,17.915,17.8703,17.8802,401700.0
2011-06-24 10:10:00,36.02,36.02,35.88,35.96,454300.0,17.8802,17.8802,17.8107,17.8504,454300.0
2011-06-24 10:20:00,35.97,36.0,35.9,35.94,246000.0,17.8554,17.8703,17.8206,17.8405,246000.0
2011-06-24 10:30:00,35.94,36.08,35.94,36.02,222900.0,17.8405,17.91,17.8405,17.8802,222900.0
2011-06-24 10:40:00,36.03,36.05,35.94,35.98,317200.0,17.8852,17.8951,17.8405,17.8604,317200.0
2011-06-24 10:50:00,35.98,35.98,35.94,35.97,261900.0,17.8604,17.8604,17.8405,17.8554,261900.0
2011-06-24 11:00:00,35.97,35.98,35.9,35.95,210100.0,17.8554,17.8604,17.8206,17.8455,210100.0
2011-06-24 11:10:00,35.95,35.97,35.9,35.94,227100.0,17.8455,17.8554,17.8206,17.8405,227100.0
2011-06-24 11:20:00,35.95,35.95,35.91,35.94,200400.0,17.8455,17.8455,17.8256,17.8405,200400.0
2011-06-24 11:30:00,35.94,36.0,35.93,35.98,262500.0,17.8405,17.8703,17.8355,17.8604,262500.0
2011-06-24 11:40:00,35.98,36.05,35.97,36.04,98600.0,17.8604,17.8951,17.8554,17.8901,98600.0
2011-06-24 11:50:00,36.03,36.04,35.96,36.0,133100.0,17.8852,17.8901,17.8504,17.8703,133100.0
2011-06-24 12:00:00,35.99,36.02,35.95,35.96,126500.0,17.8653,17.8802,17.8455,17.8504,126500.0
2011-06-24 12:10:00,35.95,36.0,35.93,35.98,129800.0,17.8455,17.8703,17.8355,17.8604,129800.0
2011-06-24 12:20:00,35.99,36.01,35.98,36.0,102000.0,17.8653,17.8753,17.8604,17.8703,102000.0
2011-06-24 12:30:00,36.0,36.01,35.97,36.01,171500.0,17.8703,17.8753,17.8554,17.8753,171500.0
2011-06-24 12:40:00,36.0,36.01,35.93,35.94,153200.0,17.8703,17.8753,17.8355,17.8405,153200.0
2011-06-24 12:50:00,35.94,35.95,35.9,35.92,194300.0,17.8405,17.8455,17.8206,17.8306,194300.0
2011-06-24 13:00:00,35.93,35.94,35.88,35.94,207500.0,17.8355,17.8405,17.8107,17.8405,207500.0
2011-06-24 13:10:00,35.94,36.0,35.92,35.99,195800.0,17.8405,17.8703,17.8306,17.8653,195800.0
2011-06-24 13:20:00,35.99,36.02,35.98,36.0,166500.0,17.8653,17.8802,17.8604,17.8703,166500.0
2011-06-24 13:30:00,36.0,36.02,35.98,36.0,322400.0,17.8703,17.8802,17.8604,17.8703,322400.0
2011-06-24 13:40:00,36.0,36.03,36.0,36.02,216300.0,17.8703,17.8852,17.8703,17.8802,216300.0
2011-06-24 13:50:00,36.02,36.03,36.0,36.02,108600.0,17.8802,17.8852,17.8703,17.8802,108600.0
2011-06-24 14:00:00,36.02,36.03,35.92,35.95,246000.0,17.8802,17.8852,17.8306,17.8455,246000.0
2011-06-24 14:10:00,35.95,35.97,35.91,35.94,334700.0,17.8455,17.8554,17.8256,17.8405,334700.0
2011-06-24 14:20:00,35.93,35.96,35.93,35.94,364700.0,17.8355,17.8504,17.8355,17.8405,364700.0
2011-06-24 14:30:00,35.95,35.96,35.92,35.96,223400.0,17.8455,17.8504,17.8306,17.8504,223400.0
2011-06-24 14:40:00,35.97,36.0,35.96,35.99,245900.0,17.8554,17.8703,17.8504,17.8653,245900.0
2011-06-24 14:50:00,35.99,36.0,35.97,35.97,305900.0,17.8653,17.8703,17.8554,17.8554,305900.0
2011-06-24 15:00:00,35.98,35.98,35.93,35.94,593500.0,17.8604,17.8604,17.8355,17.8405,593500.0
2011-06-24 15:10:00,35.95,36.0,35.94,35.98,439900.0,17.8455,17.8703,17.8405,17.8604,439900.0
2011-06-24 15:20:00,35.98,35.98,35.93,35.95,381900.0,17.8604,17.8604,17.8355,17.8455,381900.0
2011-06-24 15:30:00,35.95,36.04,35.94,36.02,697200.0,17.8455,17.8901,17.8405,17.8802,697200.0
2011-06-24 15:40:00,36.02,36.05,36.0,36.01,719900.0,17.8802,17.8951,17.8703,17.8753,719900.0
2011-06-24 15:50:00,36.01,36.05,35.96,36.01,1846800.0,17.8753,17.8951,17.8504,17.8753,1846800.0
2011-06-27 09:30:00,36.08,36.15,35.99,35.99,336900.0,17.91,17.9447,17.8653,17.8653,336900.0
2011-06-27 09:40:00,35.99,36.12,35.95,36.08,272100.0,17.8653,17.9299,17.8455,17.91,272100.0
2011-06-27 09:50:00,36.08,36.24,36.08,36.13,444700.0,17.91,17.9894,17.91,17.9348,444700.0
2011-06-27 10:00:00,36.13,36.17,36.09,36.1,320000.0,17.9348,17.9547,17.915,17.9199,320000.0
2011-06-27 10:10:00,36.1,36.18,36.1,36.17,253800.0,17.9199,17.9596,17.9199,17.9547,253800.0
2011-06-27 10:20:00,36.17,36.26,36.16,36.26,325500.0,17.9547,17.9994,17.9497,17.9994,325500.0
2011-06-27 10:30:00,36.26,36.26,36.21,36.21,294900.0,17.9994,17.9994,17.9745,17.9745,294900.0
2011-06-27 10:40:00,36.21,36.26,36.19,36.25,285600.0,17.9745,17.9994,17.9646,17.9944,285600.0
2011-06-27 10:50:00,36.25,36.26,36.22,36.26,313200.0,17.9944,17.9994,17.9795,17.9994,313200.0
2011-06-27 11:00:00,36.26,36.28,36.21,36.23,256400.0,17.9994,18.0093,17.9745,17.9845,256400.0
2011-06-27 11:10:00,36.23,36.25,36.17,36.17,201200.0,17.9845,17.9944,17.9547,17.9547,201200.0
2011-06-27 11:20:00,36.18,36.24,36.16,36.22,186700.0,17.9596,17.9894,17.9497,17.9795,186700.0
2011-06-27 11:30:00,36.22,36.26,36.17,36.26,350500.0,17.9795,17.9994,17.9547,17.9994,350500.0
2011-06-27 11:40:00,36.26,36.29,36.25,36.28,193500.0,17.9994,18.0142,17.9944,18.0093,193500.0
2011-06-27 11:50:00,36.27,36.29,36.27,36.28,165400.0,18.0043,18.0142,18.0043,18.0093,165400.0
2011-06-27 12:00:00,36.27,36.29,36.23,36.24,224000.0,18.0043,18.0142,17.9845,17.9894,224000.0
2011-06-27 12:10:00,36.24,36.27,36.24,36.24,169000.0,17.9894,18.0043,17.9894,17.9894,169000.0
2011-06-27 12:20:00,36.25,36.25,36.22,36.23,90500.0,17.9944,17.9944,17.9795,17.9845,90500.0
2011-06-27 12:30:00,36.23,36.26,36.22,36.26,149500.0,17.9845,17.9994,17.9795,17.9994,149500.0
2011-06-27 12:40:00,36.25,36.26,36.22,36.22,90400.0,17.9944,17.9994,17.9795,17.9795,90400.0
2011-06-27 12:50:00,36.23,36.26,36.22,36.23,91900.0,17.9845,17.9994,17.9795,17.9845,91900.0
2011-06-27 13:00:00,36.23,36.29,36.23,36.28,144400.0,17.9845,18.0142,17.9845,18.0093,144400.0
2011-06-27 13:10:00,36.28,36.32,36.27,36.32,172100.0,18.0093,18.0291,18.0043,18.0291,172100.0
2011-06-27 13:20:00,36.32,36.32,36.28,36.29,139600.0,18.0291,18.0291,18.0093,18.0142,139600.0
2011-06-27 13:30:00,36.3,36.31,36.25,36.29,236600.0,18.0192,18.0242,17.9944,18.0142,236600.0
2011-06-27 13:40:00,36.3,36.31,36.26,36.27,273800.0,18.0192,18.0242,17.9994,18.0043,273800.0
2011-06-27 13:50:00,36.26,36.32,36.26,36.31,105200.0,17.9994,18.0291,17.9994,18.0242,105200.0
2011-06-27 14:00:00,36.32,36.41,36.32,36.4,540900.0,18.0291,18.0738,18.0291,18.0688,540900.0
2011-06-27 14:10:00,36.41,36.46,36.4,36.4,185300.0,18.0738,18.0986,18.0688,18.0688,185300.0
2011-06-27 14:20:00,36.41,36.44,36.37,36.43,269200.0,18.0738,18.0887,18.054,18.0837,269200.0
2011-06-27 14:30:00,36.42,36.45,36.42,36.44,155500.0,18.0788,18.0937,18.0788,18.0887,155500.0
2011-06-27 14:40:00,36.44,36.45,36.41,36.43,270700.0,18.0887,18.0937,18.0738,18.0837,270700.0
2011-06-27 14:50:00,36.43,36.45,36.4,36.43,287300.0,18.0837,18.0937,18.0688,18.0837,287300.0
2011-06-27 15:00:00,36.43,36.46,36.43,36.43,282700.0,18.0837,18.0986,18.0837,18.0837,282700.0
2011-06-27 15:10:00,36.43,36.46,36.41,36.45,282000.0,18.0837,18.0986,18.0738,18.0937,282000.0
2011-06-27 15:20:00,36.45,36.5,36.44,36.47,481900.0,18.0937,18.1185,18.0887,18.1036,481900.0
2011-06-27 15:30:00,36.46,36.5,36.45,36.46,453300.0,18.0986,18.1185,18.0937,18.0986,453300.0
2011-06-27 15:40:00,36.47,36.49,36.41,36.44,778300.0,18.1036,18.1135,18.0738,18.0887,778300.0
2011-06-27 15:50:00,36.43,36.46,36.39,36.4,1325500.0,18.0837,18.0986,18.0639,18.0688,1325500.0
2011-06-28 09:30:00,36.48,36.55,36.29,36.37,686100.0,18.1086,18.1433,18.0142,18.054,686100.0
2011-06-28 09:40:00,36.37,36.4,36.27,36.27,424700.0,18.054,18.0688,18.0043,18.0043,424700.0
2011-06-28 09:50:00,36.27,36.33,36.25,36.3,369000.0,18.0043,18.0341,17.9944,18.0192,369000.0
2011-06-28 10:00:00,36.3,36.34,36.29,36.34,323400.0,18.0192,18.0391,18.0142,18.0391,323400.0
2011-06-28 10:10:00,36.34,36.49,36.34,36.45,350300.0,18.0391,18.1135,18.0391,18.0937,350300.0
2011-06-28 10:20:00,36.45,36.47,36.38,36.44,356900.0,18.0937,18.1036,18.0589,18.0887,356900.0
2011-06-28 10:30:00,36.44,36.5,36.43,36.45,430400.0,18.0887,18.1185,18.0837,18.0937,430400.0
2011-06-28 10:40:00,36.45,36.46,36.37,36.38,194600.0,18.0937,18.0986,18.054,18.0589,194600.0
2011-06-28 10:50:00,36.38,36.4,36.36,36.38,227900.0,18.0589,18.0688,18.049,18.0589,227900.0
2011-06-28 11:00:00,36.37,36.41,36.35,36.41,224900.0,18.054,18.0738,18.044,18.0738,224900.0
2011-06-28 11:10:00,36.4,36.41,36.35,36.36,318900.0,18.0688,18.0738,18.044,18.049,318900.0
2011-06-28 11:20:00,36.36,36.38,36.35,36.35,205100.0,18.049,18.0589,18.044,18.044,205100.0
2011-06-28 11:30:00,36.36,36.39,36.35,36.38,136700.0,18.049,18.0639,18.044,18.0589,136700.0
2011-06-28 11:40:00,36.39,36.4,36.37,36.38,189800.0,18.0639,18.0688,18.054,18.0589,189800.0
2011-06-28 11:50:00,36.38,36.39,36.36,36.37,267200.0,18.0589,18.0639,18.049,18.054,267200.0
2011-06-28 12:00:00,36.37,36.38,36.35,36.37,134100.0,18.054,18.0589,18.044,18.054,134100.0
2011-06-28 12:10:00,36.36,36.38,36.36,36.38,91800.0,18.049,18.0589,18.049,18.0589,91800.0
2011-06-28 12:20:00,36.38,36.38,36.36,36.37,152800.0,18.0589,18.0589,18.049,18.054,152800.0
2011-06-28 12:30:00,36.37,36.38,36.34,36.35,193200.0,18.054,18.0589,18.0391,18.044,193200.0
2011-06-28 12:40:00,36.35,36.37,36.34,36.37,133100.0,18.044,18.054,18.0391,18.054,133100.0
2011-06-28 12:50:00,36.37,36.4,36.36,36.39,158800.0,18.054,18.0688,18.049,18.0639,158800.0
2011-06-28 13:00:00,36.38,36.41,36.37,36.37,232500.0,18.0589,18.0738,18.054,18.054,232500.0
2011-06-28 13:10:00,36.37,36.39,36.37,36.37,125500.0,18.054,18.0639,18.054,18.054,125500.0
2011-06-28 13:20:00,36.38,36.4,36.37,36.39,137000.0,18.0589,18.0688,18.054,18.0639,137000.0
2011-06-28 13:30:00,36.4,36.4,36.38,36.4,113500.0,18.0688,18.0688,18.0589,18.0688,113500.0
2011-06-28 13:40:00,36.4,36.4,36.38,36.38,243500.0,18.0688,18.0688,18.0589,18.0589,243500.0
2011-06-28 13:50:00,36.38,36.39,36.36,36.37,197400.0,18.0589,18.0639,18.049,18.054,197400.0
2011-06-28 14:00:00,36.38,36.39,36.37,36.39,236900.0,18.0589,18.0639,18.054,18.0639,236900.0
2011-06-28 14:10:00,36.39,36.39,36.38,36.39,135600.0,18.0639,18.0639,18.0589,18.0639,135600.0
2011-06-28 14:20:00,36.39,36.41,36.38,36.4,350400.0,18.0639,18.0738,18.0589,18.0688,350400.0
2011-06-28 14:30:00,36.4,36.41,36.39,36.4,466600.0,18.0688,18.0738,18.0639,18.0688,466600.0
2011-06-28 14:40:00,36.4,36.42,36.39,36.41,239800.0,18.0688,18.0788,18.0639,18.0738,239800.0
2011-06-28 14:50:00,36.41,36.42,36.41,36.41,291000.0,18.0738,18.0788,18.0738,18.0738,291000.0
2011-06-28 15:00:00,36.42,36.42,36.39,36.39,346900.0,18.0788,18.0788,18.0639,18.0639,346900.0
2011-06-28 15:10:00,36.39,36.41,36.39,36.41,361100.0,18.0639,18.0738,18.0639,18.0738,361100.0
2011-06-28 15:20:00,36.41,36.43,36.4,36.43,390900.0,18.0738,18.0837,18.0688,18.0837,390900.0
2011-06-28 15:30:00,36.42,36.46,36.41,36.44,418600.0,18.0788,18.0986,18.0738,18.0887,418600.0
2011-06-28 15:40:00,36.45,36.49,36.44,36.49,502400.0,18.0937,18.1135,18.0887,18.1135,502400.0
2011-06-28 15:50:00,36.49,36.57,36.46,36.57,1489700.0,18.1135,18.1532,18.0986,18.1532,1489700.0
2011-06-29 09:30:00,36.73,36.73,36.59,36.72,557900.0,18.2327,18.2327,18.1632,18.2277,557900.0
2011-06-29 09:40:00,36.71,36.72,36.66,36.68,360400.0,18.2227,18.2277,18.1979,18.2078,360400.0
2011-06-29 09:50:00,36.67,36.7,36.67,36.7,249800.0,18.2029,18.2178,18.2029,18.2178,249800.0
2011-06-29 10:00:00,36.7,36.73,36.62,36.66,451700.0,18.2178,18.2327,18.1781,18.1979,451700.0
2011-06-29 10:10:00,36.66,36.71,36.65,36.69,367000.0,18.1979,18.2227,18.1929,18.2128,367000.0
2011-06-29 10:20:00,36.69,36.72,36.69,36.72,198700.0,18.2128,18.2277,18.2128,18.2277,198700.0
2011-06-29 10:30:00,36.71,36.75,36.71,36.73,270600.0,18.2227,18.2426,18.2227,18.2327,270600.0
2011-06-29 10:40:00,36.74,36.76,36.73,36.75,235400.0,18.2376,18.2475,18.2327,18.2426,235400.0
2011-06-29 10:50:00,36.75,36.76,36.73,36.74,240100.0,18.2426,18.2475,18.2327,18.2376,240100.0
2011-06-29 11:00:00,36.75,36.75,36.69,36.7,229800.0,18.2426,18.2426,18.2128,18.2178,229800.0
2011-06-29 11:10:00,36.7,36.74,36.69,36.74,282100.0,18.2178,18.2376,18.2128,18.2376,282100.0
2011-06-29 11:20:00,36.74,36.74,36.69,36.7,290200.0,18.2376,18.2376,18.2128,18.2178,290200.0
2011-06-29 11:30:00,36.71,36.73,36.7,36.7,159400.0,18.2227,18.2327,18.2178,18.2178,159400.0
2011-06-29 11:40:00,36.7,36.74,36.7,36.73,86300.0,18.2178,18.2376,18.2178,18.2327,86300.0
2011-06-29 11:50:00,36.73,36.75,36.73,36.74,144900.0,18.2327,18.2426,18.2327,18.2376,144900.0
2011-06-29 12:00:00,36.73,36.77,36.73,36.74,228500.0,18.2327,18.2525,18.2327,18.2376,228500.0
2011-06-29 12:10:00,36.74,36.78,36.74,36.76,173100.0,18.2376,18.2575,18.2376,18.2475,173100.0
2011-06-29 12:20:00,36.75,36.76,36.72,36.73,87700.0,18.2426,18.2475,18.2277,18.2327,87700.0
2011-06-29 12:30:00,36.73,36.73,36.72,36.72,62600.0,18.2327,18.2327,18.2277,18.2277,62600.0
2011-06-29 12:40:00,36.72,36.78,36.72,36.77,114800.0,18.2277,18.2575,18.2277,18.2525,114800.0
2011-06-29 12:50:00,36.77,36.77,36.74,36.75,134000.0,18.2525,18.2525,18.2376,18.2426,134000.0
2011-06-29 13:00:00,36.74,36.77,36.71,36.77,297600.0,18.2376,18.2525,18.2227,18.2525,297600.0
2011-06-29 13:10:00,36.77,36.79,36.74,36.74,184100.0,18.2525,18.2624,18.2376,18.2376,184100.0
2011-06-29 13:20:00,36.74,36.75,36.71,36.72,156200.0,18.2376,18.2426,18.2227,18.2277,156200.0
2011-06-29 13:30:00,36.73,36.75,36.72,36.75,120000.0,18.2327,18.2426,18.2277,18.2426,120000.0
2011-06-29 13:40:00,36.75,36.75,36.73,36.74,75800.0,18.2426,18.2426,18.2327,18.2376,75800.0
2011-06-29 13:50:00,36.73,36.73,36.71,36.73,148600.0,18.2327,18.2327,18.2227,18.2327,148600.0
2011-06-29 14:00:00,36.72,36.74,36.7,36.71,142900.0,18.2277,18.2376,18.2178,18.2227,142900.0
2011-06-29 14:10:00,36.71,36.73,36.68,36.72,138900.0,18.2227,18.2327,18.2078,18.2277,138900.0
2011-06-29 14:20:00,36.72,36.73,36.69,36.72,177100.0,18.2277,18.2327,18.2128,18.2277,177100.0
2011-06-29 14:30:00,36.72,36.74,36.71,36.72,106900.0,18.2277,18.2376,18.2227,18.2277,106900.0
2011-06-29 14:40:00,36.72,36.74,36.69,36.72,265900.0,18.2277,18.2376,18.2128,18.2277,265900.0
2011-06-29 14:50:00,36.72,36.79,36.72,36.79,236900.0,18.2277,18.2624,18.2277,18.2624,236900.0
2011-06-29 15:00:00,36.79,36.8,36.76,36.76,167600.0,18.2624,18.2674,18.2475,18.2475,167600.0
2011-06-29 15:10:00,36.77,36.8,36.75,36.78,332000.0,18.2525,18.2674,18.2426,18.2575,332000.0
2011-06-29 15:20:00,36.77,36.8,36.75,36.77,225100.0,18.2525,18.2674,18.2426,18.2525,225100.0
2011-06-29 15:30:00,36.77,36.78,36.74,36.75,255900.0,18.2525,18.2575,18.2376,18.2426,255900.0
2011-06-29 15:40:00,36.76,36.76,36.69,36.71,503500.0,18.2475,18.2475,18.2128,18.2227,503500.0
2011-06-29 15:50:00,36.71,36.78,36.71,36.72,865600.0,18.2227,18.2575,18.2227,18.2277,865600.0
2011-06-30 09:30:00,36.88,36.94,36.8,36.82,789600.0,18.3071,18.3369,18.2674,18.2773,789600.0
2011-06-30 09:40:00,36.82,36.94,36.81,36.87,481500.0,18.2773,18.3369,18.2724,18.3022,481500.0
2011-06-30 09:50:00,36.86,36.89,36.8,36.88,334100.0,18.2972,18.3121,18.2674,18.3071,334100.0
2011-06-30 10:00:00,36.88,36.96,36.87,36.95,262800.0,18.3071,18.3468,18.3022,18.3419,262800.0
2011-06-30 10:10:00,36.95,37.01,36.94,36.98,787900.0,18.3419,18.3716,18.3369,18.3568,787900.0
2011-06-30 10:20:00,36.97,37.09,36.95,37.05,383300.0,18.3518,18.4114,18.3419,18.3915,383300.0
2011-06-30 10:30:00,37.04,37.16,37.04,37.12,472300.0,18.3865,18.4461,18.3865,18.4263,472300.0
2011-06-30 10:40:00,37.11,37.12,37.05,37.06,319300.0,18.4213,18.4263,18.3915,18.3965,319300.0
2011-06-30 10:50:00,37.06,37.14,37.04,37.13,304000.0,18.3965,18.4362,18.3865,18.4312,304000.0
2011-06-30 11:00:00,37.14,37.19,37.13,37.16,357700.0,18.4362,18.461,18.4312,18.4461,357700.0
2011-06-30 11:10:00,37.16,37.19,37.15,37.19,308400.0,18.4461,18.461,18.4411,18.461,308400.0
2011-06-30 11:20:00,37.19,37.19,37.14,37.15,318600.0,18.461,18.461,18.4362,18.4411,318600.0
2011-06-30 11:30:00,37.15,37.17,37.14,37.14,217900.0,18.4411,18.4511,18.4362,18.4362,217900.0
2011-06-30 11:40:00,37.14,37.15,37.08,37.09,219700.0,18.4362,18.4411,18.4064,18.4114,219700.0
2011-06-30 11:50:00,37.08,37.09,37.01,37.03,290400.0,18.4064,18.4114,18.3716,18.3816,290400.0
2011-06-30 12:00:00,37.03,37.06,36.99,37.06,368800.0,18.3816,18.3965,18.3617,18.3965,368800.0
2011-06-30 12:10:00,37.06,37.07,37.05,37.05,148200.0,18.3965,18.4014,18.3915,18.3915,148200.0
2011-06-30 12:20:00,37.06,37.11,37.05,37.09,203400.0,18.3965,18.4213,18.3915,18.4114,203400.0
2011-06-30 12:30:00,37.09,37.16,37.09,37.15,238700.0,18.4114,18.4461,18.4114,18.4411,238700.0
2011-06-30 12:40:00,37.14,37.15,37.1,37.11,127600.0,18.4362,18.4411,18.4163,18.4213,127600.0
2011-06-30 12:50:00,37.11,37.12,37.09,37.12,125800.0,18.4213,18.4263,18.4114,18.4263,125800.0
2011-06-30 13:00:00,37.12,37.22,37.1,37.21,415100.0,18.4263,18.4759,18.4163,18.4709,415100.0
2011-06-30 13:10:00,37.21,37.23,37.16,37.18,219500.0,18.4709,18.4809,18.4461,18.456,219500.0
2011-06-30 13:20:00,37.18,37.22,37.17,37.22,172200.0,18.456,18.4759,18.4511,18.4759,172200.0
2011-06-30 13:30:00,37.21,37.24,37.19,37.21,263700.0,18.4709,18.4858,18.461,18.4709,263700.0
2011-06-30 13:40:00,37.2,37.21,37.16,37.17,195300.0,18.466,18.4709,18.4461,18.4511,195300.0
2011-06-30 13:50:00,37.17,37.2,37.16,37.16,149600.0,18.4511,18.466,18.4461,18.4461,149600.0
2011-06-30 14:00:00,37.16,37.17,37.12,37.13,290200.0,18.4461,18.4511,18.4263,18.4312,290200.0
2011-06-30 14:10:00,37.13,37.15,37.1,37.1,247700.0,18.4312,18.4411,18.4163,18.4163,247700.0
2011-06-30 14:20:00,37.11,37.14,37.1,37.13,157600.0,18.4213,18.4362,18.4163,18.4312,157600.0
2011-06-30 14:30:00,37.13,37.15,37.11,37.15,189400.0,18.4312,18.4411,18.4213,18.4411,189400.0
2011-06-30 14:40:00,37.15,37.15,37.12,37.12,88900.0,18.4411,18.4411,18.4263,18.4263,88900.0
2011-06-30 14:50:00,37.13,37.14,37.12,37.12,141300.0,18.4312,18.4362,18.4263,18.4263,141300.0
2011-06-30 15:00:00,37.12,37.14,37.12,37.14,169600.0,18.4263,18.4362,18.4263,18.4362,169600.0
2011-06-30 15:10:00,37.13,37.17,37.13,37.16,189700.0,18.4312,18.4511,18.4312,18.4461,189700.0
2011-06-30 15:20:00,37.17,37.2,37.16,37.19,261700.0,18.4511,18.466,18.4461,18.461,261700.0
2011-06-30 15:30:00,37.19,37.22,37.17,37.19,477500.0,18.461,18.4759,18.4511,18.461,477500.0
2011-06-30 15:40:00,37.19,37.25,37.18,37.23,741500.0,18.461,18.4908,18.456,18.4809,741500.0
2011-06-30 15:50:00,37.22,37.25,37.2,37.21,1418900.0,18.4759,18.4908,18.466,18.4709,1418900.0
2011-07-01 09:30:00,37.06,37.35,37.06,37.34,596900.0,18.3965,18.5404,18.3965,18.5355,596900.0
2011-07-01 09:40:00,37.34,37.42,37.33,37.39,346000.0,18.5355,18.5752,18.5305,18.5603,346000.0
2011-07-01 09:50:00,37.4,37.53,37.39,37.45,570800.0,18.5652,18.6298,18.5603,18.5901,570800.0
2011-07-01 10:00:00,37.47,37.67,37.47,37.59,882800.0,18.6,18.6993,18.6,18.6596,882800.0
2011-07-01 10:10:00,37.6,37.64,37.45,37.46,506400.0,18.6645,18.6844,18.5901,18.595,506400.0
2011-07-01 10:20:00,37.46,37.64,37.45,37.58,351500.0,18.595,18.6844,18.5901,18.6546,351500.0
2011-07-01 10:30:00,37.58,37.65,37.58,37.63,252400.0,18.6546,18.6893,18.6546,18.6794,252400.0
2011-07-01 10:40:00,37.63,37.65,37.59,37.6,280900.0,18.6794,18.6893,18.6596,18.6645,280900.0
2011-07-01 10:50:00,37.59,37.61,37.58,37.6,195100.0,18.6596,18.6695,18.6546,18.6645,195100.0
2011-07-01 11:00:00,37.6,37.61,37.58,37.59,298300.0,18.6645,18.6695,18.6546,18.6596,298300.0
2011-07-01 11:10:00,37.6,37.61,37.59,37.6,164900.0,18.6645,18.6695,18.6596,18.6645,164900.0
2011-07-01 11:20:00,37.61,37.62,37.58,37.6,232500.0,18.6695,18.6745,18.6546,18.6645,232500.0
2011-07-01 11:30:00,37.59,37.63,37.59,37.63,178300.0,18.6596,18.6794,18.6596,18.6794,178300.0
2011-07-01 11:40:00,37.62,37.64,37.59,37.64,264500.0,18.6745,18.6844,18.6596,18.6844,264500.0
2011-07-01 11:50:00,37.64,37.69,37.63,37.69,191100.0,18.6844,18.7092,18.6794,18.7092,191100.0
2011-07-01 12:00:00,37.68,37.7,37.67,37.69,172100.0,18.7042,18.7142,18.6993,18.7092,172100.0
2011-07-01 12:10:00,37.69,37.71,37.68,37.7,239900.0,18.7092,18.7191,18.7042,18.7142,239900.0
2011-07-01 12:20:00,37.69,37.72,37.65,37.65,194200.0,18.7092,18.7241,18.6893,18.6893,194200.0
2011-07-01 12:30:00,37.66,37.67,37.61,37.64,330100.0,18.6943,18.6993,18.6695,18.6844,330100.0
2011-07-01 12:40:00,37.64,37.66,37.63,37.66,104800.0,18.6844,18.6943,18.6794,18.6943,104800.0
2011-07-01 12:50:00,37.66,37.69,37.65,37.69,131000.0,18.6943,18.7092,18.6893,18.7092,131000.0
2011-07-01 13:00:00,37.69,37.75,37.68,37.74,158400.0,18.7092,18.739,18.7042,18.734,158400.0
2011-07-01 13:10:00,37.73,37.77,37.72,37.76,298200.0,18.7291,18.7489,18.7241,18.7439,298200.0
2011-07-01 13:20:00,37.76,37.79,37.74,37.76,201200.0,18.7439,18.7588,18.734,18.7439,201200.0
2011-07-01 13:30:00,37.76,37.8,37.76,37.8,195400.0,18.7439,18.7638,18.7439,18.7638,195400.0
2011-07-01 13:40:00,37.8,37.8,37.77,37.78,192200.0,18.7638,18.7638,18.7489,18.7539,192200.0
2011-07-01 13:50:00,37.78,37.8,37.77,37.79,173500.0,18.7539,18.7638,18.7489,18.7588,173500.0
2011-07-01 14:00:00,37.79,37.79,37.71,37.73,357400.0,18.7588,18.7588,18.7191,18.7291,357400.0
2011-07-01 14:10:00,37.73,37.75,37.69,37.73,223600.0,18.7291,18.739,18.7092,18.7291,223600.0
2011-07-01 14:20:00,37.74,37.75,37.71,37.72,394400.0,18.734,18.739,18.7191,18.7241,394400.0
2011-07-01 14:30:00,37.72,37.75,37.72,37.75,146000.0,18.7241,18.739,18.7241,18.739,146000.0
2011-07-01 14:40:00,37.74,37.78,37.73,37.78,246200.0,18.734,18.7539,18.7291,18.7539,246200.0
2011-07-01 14:50:00,37.79,37.86,37.78,37.85,397900.0,18.7588,18.7936,18.7539,18.7886,397900.0
2011-07-01 15:00:00,37.85,37.87,37.8,37.81,385800.0,18.7886,18.7985,18.7638,18.7688,385800.0
2011-07-01 15:10:00,37.8,37.86,37.77,37.78,350800.0,18.7638,18.7936,18.7489,18.7539,350800.0
2011-07-01 15:20:00,37.78,37.78,37.72,37.76,524400.0,18.7539,18.7539,18.7241,18.7439,524400.0
2011-07-01 15:30:00,37.75,37.8,37.75,37.8,427600.0,18.739,18.7638,18.739,18.7638,427600.0
2011-07-01 15:40:00,37.8,37.84,37.8,37.83,682400.0,18.7638,18.7837,18.7638,18.7787,682400.0
2011-07-01 15:50:00,37.84,37.85,37.77,37.79,1588500.0,18.7837,18.7886,18.7489,18.7588,1588500.0
2011-07-05 09:30:00,37.74,37.85,37.7,37.76,514300.0,18.734,18.7886,18.7142,18.7439,514300.0
2011-07-05 09:40:00,37.76,37.85,37.72,37.79,307100.0,18.7439,18.7886,18.7241,18.7588,307100.0
2011-07-05 09:50:00,37.79,37.81,37.67,37.7,314500.0,18.7588,18.7688,18.6993,18.7142,314500.0
2011-07-05 10:00:00,37.7,37.77,37.69,37.75,484000.0,18.7142,18.7489,18.7092,18.739,484000.0
2011-07-05 10:10:00,37.75,37.75,37.66,37.69,468800.0,18.739,18.739,18.6943,18.7092,468800.0
2011-07-05 10:20:00,37.7,37.72,37.64,37.71,303800.0,18.7142,18.7241,18.6844,18.7191,303800.0
2011-07-05 10:30:00,37.71,37.75,37.69,37.69,279100.0,18.7191,18.739,18.7092,18.7092,279100.0
2011-07-05 10:40:00,37.69,37.7,37.65,37.67,288800.0,18.7092,18.7142,18.6893,18.6993,288800.0
2011-07-05 10:50:00,37.66,37.7,37.63,37.64,258500.0,18.6943,18.7142,18.6794,18.6844,258500.0
2011-07-05 11:00:00,37.63,37.64,37.55,37.58,315700.0,18.6794,18.6844,18.6397,18.6546,315700.0
2011-07-05 11:10:00,37.58,37.65,37.57,37.65,369300.0,18.6546,18.6893,18.6496,18.6893,369300.0
2011-07-05 11:20:00,37.65,37.75,37.64,37.73,229300.0,18.6893,18.739,18.6844,18.7291,229300.0
2011-07-05 11:30:00,37.73,37.8,37.73,37.8,196100.0,18.7291,18.7638,18.7291,18.7638,196100.0
2011-07-05 11:40:00,37.8,37.83,37.77,37.82,307200.0,18.7638,18.7787,18.7489,18.7737,307200.0
2011-07-05 11:50:00,37.82,37.83,37.81,37.83,92600.0,18.7737,18.7787,18.7688,18.7787,92600.0
2011-07-05 12:00:00,37.83,37.84,37.82,37.83,70500.0,18.7787,18.7837,18.7737,18.7787,70500.0
2011-07-05 12:10:00,37.84,37.84,37.83,37.83,81700.0,18.7837,18.7837,18.7787,18.7787,81700.0
2011-07-05 12:20:00,37.84,37.86,37.83,37.85,106000.0,18.7837,18.7936,18.7787,18.7886,106000.0
2011-07-05 12:30:00,37.85,37.86,37.82,37.85,222700.0,18.7886,18.7936,18.7737,18.7886,222700.0
2011-07-05 12:40:00,37.85,37.86,37.84,37.84,70900.0,18.7886,18.7936,18.7837,18.7837,70900.0
2011-07-05 12:50:00,37.85,37.86,37.84,37.85,381600.0,18.7886,18.7936,18.7837,18.7886,381600.0
2011-07-05 13:00:00,37.85,37.85,37.82,37.82,112200.0,18.7886,18.7886,18.7737,18.7737,112200.0
2011-07-05 13:10:00,37.82,37.83,37.8,37.81,206000.0,18.7737,18.7787,18.7638,18.7688,206000.0
2011-07-05 13:20:00,37.81,37.82,37.8,37.8,99300.0,18.7688,18.7737,18.7638,18.7638,99300.0
2011-07-05 13:30:00,37.8,37.81,37.75,37.77,240500.0,18.7638,18.7688,18.739,18.7489,240500.0
2011-07-05 13:40:00,37.77,37.82,37.77,37.82,189400.0,18.7489,18.7737,18.7489,18.7737,189400.0
2011-07-05 13:50:00,37.81,37.82,37.79,37.8,164100.0,18.7688,18.7737,18.7588,18.7638,164100.0
2011-07-05 14:00:00,37.81,37.82,37.71,37.73,395300.0,18.7688,18.7737,18.7191,18.7291,395300.0
2011-07-05 14:10:00,37.73,37.75,37.72,37.72,139000.0,18.7291,18.739,18.7241,18.7241,139000.0
2011-07-05 14:20:00,37.72,37.74,37.68,37.7,449200.0,18.7241,18.734,18.7042,18.7142,449200.0
2011-07-05 14:30:00,37.69,37.76,37.68,37.74,248200.0,18.7092,18.7439,18.7042,18.734,248200.0
2011-07-05 14:40:00,37.74,37.76,37.72,37.74,223900.0,18.734,18.7439,18.7241,18.734,223900.0
2011-07-05 14:50:00,37.74,37.78,37.73,37.77,223600.0,18.734,18.7539,18.7291,18.7489,223600.0
2011-07-05 15:00:00,37.78,37.8,37.76,37.79,277900.0,18.7539,18.7638,18.7439,18.7588,277900.0
2011-07-05 15:10:00,37.8,37.83,37.78,37.82,226100.0,18.7638,18.7787,18.7539,18.7737,226100.0
2011-07-05 15:20:00,37.81,37.86,37.81,37.84,364500.0,18.7688,18.7936,18.7688,18.7837,364500.0
2011-07-05 15:30:00,37.85,37.86,37.82,37.84,314900.0,18.7886,18.7936,18.7737,18.7837,314900.0
2011-07-05 15:40:00,37.84,37.85,37.77,37.78,493000.0,18.7837,18.7886,18.7489,18.7539,493000.0
2011-07-05 15:50:00,37.79,37.84,37.77,37.83,1138000.0,18.7588,18.7837,18.7489,18.7787,1138000.0
2011-07-06 09:30:00,37.39,37.45,37.25,37.26,733500.0,18.8013,18.8315,18.7309,18.7359,733500.0
2011-07-06 09:40:00,37.26,37.33,37.18,37.28,535200.0,18.7359,18.7711,18.6957,18.746,535200.0
2011-07-06 09:50:00,37.27,37.3,37.16,37.19,303400.0,18.741,18.756,18.6857,18.7007,303400.0
2011-07-06 10:00:00,37.18,37.27,37.17,37.24,565800.0,18.6957,18.741,18.6907,18.7259,565800.0
2011-07-06 10:10:00,37.25,37.25,37.14,37.14,748700.0,18.7309,18.7309,18.6756,18.6756,748700.0
2011-07-06 10:20:00,37.15,37.36,37.14,37.34,426400.0,18.6806,18.7862,18.6756,18.7762,426400.0
2011-07-06 10:30:00,37.34,37.38,37.29,37.33,415600.0,18.7762,18.7963,18.751,18.7711,415600.0
2011-07-06 10:40:00,37.34,37.34,37.28,37.29,247700.0,18.7762,18.7762,18.746,18.751,247700.0
2011-07-06 10:50:00,37.3,37.34,37.29,37.3,241700.0,18.756,18.7762,18.751,18.756,241700.0
2011-07-06 11:00:00,37.3,37.33,37.29,37.31,127300.0,18.756,18.7711,18.751,18.7611,127300.0
2011-07-06 11:10:00,37.31,37.35,37.3,37.35,150100.0,18.7611,18.7812,18.756,18.7812,150100.0
2011-07-06 11:20:00,37.35,37.36,37.33,37.35,143600.0,18.7812,18.7862,18.7711,18.7812,143600.0
2011-07-06 11:30:00,37.35,37.39,37.34,37.37,286000.0,18.7812,18.8013,18.7762,18.7912,286000.0
2011-07-06 11:40:00,37.36,37.42,37.36,37.4,245300.0,18.7862,18.8164,18.7862,18.8063,245300.0
2011-07-06 11:50:00,37.39,37.4,37.38,37.39,259800.0,18.8013,18.8063,18.7963,18.8013,259800.0
2011-07-06 12:00:00,37.39,37.4,37.38,37.4,121700.0,18.8013,18.8063,18.7963,18.8063,121700.0
2011-07-06 12:10:00,37.39,37.41,37.37,37.4,118800.0,18.8013,18.8114,18.7912,18.8063,118800.0
2011-07-06 12:20:00,37.4,37.42,37.38,37.39,183600.0,18.8063,18.8164,18.7963,18.8013,183600.0
2011-07-06 12:30:00,37.4,37.42,37.38,37.39,254200.0,18.8063,18.8164,18.7963,18.8013,254200.0
2011-07-06 12:40:00,37.39,37.41,37.38,37.4,355000.0,18.8013,18.8114,18.7963,18.8063,355000.0
2011-07-06 12:50:00,37.4,37.45,37.39,37.44,704700.0,18.8063,18.8315,18.8013,18.8264,704700.0
2011-07-06 13:00:00,37.44,37.44,37.41,37.43,260800.0,18.8264,18.8264,18.8114,18.8214,260800.0
2011-07-06 13:10:00,37.43,37.45,37.42,37.42,190200.0,18.8214,18.8315,18.8164,18.8164,190200.0
2011-07-06 13:20:00,37.42,37.43,37.39,37.41,482400.0,18.8164,18.8214,18.8013,18.8114,482400.0
2011-07-06 13:30:00,37.41,37.42,37.39,37.41,256000.0,18.8114,18.8164,18.8013,18.8114,256000.0
2011-07-06 13:40:00,37.42,37.44,37.41,37.41,106700.0,18.8164,18.8264,18.8114,18.8114,106700.0
2011-07-06 13:50:00,37.42,37.42,37.4,37.42,107000.0,18.8164,18.8164,18.8063,18.8164,107000.0
2011-07-06 14:00:00,37.42,37.42,37.38,37.41,410800.0,18.8164,18.8164,18.7963,18.8114,410800.0
2011-07-06 14:10:00,37.4,37.51,37.4,37.47,475400.0,18.8063,18.8616,18.8063,18.8415,475400.0
2011-07-06 14:20:00,37.47,37.47,37.43,37.47,136600.0,18.8415,18.8415,18.8214,18.8415,136600.0
2011-07-06 14:30:00,37.47,37.49,37.44,37.48,183900.0,18.8415,18.8516,18.8264,18.8466,183900.0
2011-07-06 14:40:00,37.49,37.5,37.44,37.49,256300.0,18.8516,18.8566,18.8264,18.8516,256300.0
2011-07-06 14:50:00,37.48,37.52,37.45,37.45,424800.0,18.8466,18.8667,18.8315,18.8315,424800.0
2011-07-06 15:00:00,37.45,37.49,37.4,37.49,300700.0,18.8315,18.8516,18.8063,18.8516,300700.0
2011-07-06 15:10:00,37.49,37.5,37.42,37.44,287000.0,18.8516,18.8566,18.8164,18.8264,287000.0
2011-07-06 15:20:00,37.44,37.48,37.43,37.47,283100.0,18.8264,18.8466,18.8214,18.8415,283100.0
2011-07-06 15:30:00,37.47,37.49,37.45,37.47,455000.0,18.8415,18.8516,18.8315,18.8415,455000.0
2011-07-06 15:40:00,37.47,37.55,37.46,37.47,697000.0,18.8415,18.8818,18.8365,18.8415,697000.0
2011-07-06 15:50:00,37.46,37.55,37.46,37.54,1192700.0,18.8365,18.8818,18.8365,18.8767,1192700.0
2011-07-07 09:30:00,37.7,37.7,37.57,37.66,730800.0,18.9572,18.9572,18.8918,18.9371,730800.0
2011-07-07 09:40:00,37.66,37.68,37.35,37.39,982700.0,18.9371,18.9471,18.7812,18.8013,982700.0
2011-07-07 09:50:00,37.39,37.39,37.33,37.33,507500.0,18.8013,18.8013,18.7711,18.7711,507500.0
2011-07-07 10:00:00,37.33,37.44,37.33,37.43,498500.0,18.7711,18.8264,18.7711,18.8214,498500.0
2011-07-07 10:10:00,37.43,37.45,37.3,37.3,537600.0,18.8214,18.8315,18.756,18.756,537600.0
2011-07-07 10:20:00,37.31,37.38,37.29,37.38,254600.0,18.7611,18.7963,18.751,18.7963,254600.0
2011-07-07 10:30:00,37.38,37.43,37.38,37.4,414800.0,18.7963,18.8214,18.7963,18.8063,414800.0
2011-07-07 10:40:00,37.39,37.42,37.3,37.3,704800.0,18.8013,18.8164,18.756,18.756,704800.0
2011-07-07 10:50:00,37.3,37.32,37.28,37.32,166000.0,18.756,18.7661,18.746,18.7661,166000.0
2011-07-07 11:00:00,37.31,37.31,37.27,37.29,332700.0,18.7611,18.7611,18.741,18.751,332700.0
2011-07-07 11:10:00,37.28,37.29,37.2,37.21,351700.0,18.746,18.751,18.7058,18.7108,351700.0
2011-07-07 11:20:00,37.2,37.23,37.18,37.21,233900.0,18.7058,18.7209,18.6957,18.7108,233900.0
2011-07-07 11:30:00,37.22,37.22,37.2,37.21,170000.0,18.7158,18.7158,18.7058,18.7108,170000.0
2011-07-07 11:40:00,37.2,37.22,37.18,37.19,187300.0,18.7058,18.7158,18.6957,18.7007,187300.0
2011-07-07 11:50:00,37.19,37.26,37.18,37.24,265500.0,18.7007,18.7359,18.6957,18.7259,265500.0
2011-07-07 12:00:00,37.25,37.27,37.24,37.27,216900.0,18.7309,18.741,18.7259,18.741,216900.0
2011-07-07 12:10:00,37.27,37.3,37.25,37.29,222600.0,18.741,18.756,18.7309,18.751,222600.0
2011-07-07 12:20:00,37.28,37.29,37.25,37.27,278500.0,18.746,18.751,18.7309,18.741,278500.0
2011-07-07 12:30:00,37.27,37.27,37.24,37.25,201900.0,18.741,18.741,18.7259,18.7309,201900.0
2011-07-07 12:40:00,37.24,37.26,37.24,37.25,143400.0,18.7259,18.7359,18.7259,18.7309,143400.0
2011-07-07 12:50:00,37.26,37.27,37.25,37.26,208100.0,18.7359,18.741,18.7309,18.7359,208100.0
2011-07-07 13:00:00,37.26,37.29,37.25,37.29,138200.0,18.7359,18.751,18.7309,18.751,138200.0
2011-07-07 13:10:00,37.28,37.29,37.26,37.27,161800.0,18.746,18.751,18.7359,18.741,161800.0
2011-07-07 13:20:00,37.28,37.34,37.27,37.31,403600.0,18.746,18.7762,18.741,18.7611,403600.0
2011-07-07 13:30:00,37.3,37.33,37.29,37.29,208300.0,18.756,18.7711,18.751,18.751,208300.0
2011-07-07 13:40:00,37.29,37.3,37.26,37.27,150100.0,18.751,18.756,18.7359,18.741,150100.0
2011-07-07 13:50:00,37.27,37.28,37.23,37.23,212300.0,18.741,18.746,18.7209,18.7209,212300.0
2011-07-07 14:00:00,37.24,37.25,37.23,37.24,186400.0,18.7259,18.7309,18.7209,18.7259,186400.0
2011-07-07 14:10:00,37.23,37.34,37.23,37.34,231100.0,18.7209,18.7762,18.7209,18.7762,231100.0
2011-07-07 14:20:00,37.34,37.42,37.32,37.41,465800.0,18.7762,18.8164,18.7661,18.8114,465800.0
2011-07-07 14:30:00,37.42,37.43,37.4,37.43,300100.0,18.8164,18.8214,18.8063,18.8214,300100.0
2011-07-07 14:40:00,37.42,37.45,37.42,37.43,253700.0,18.8164,18.8315,18.8164,18.8214,253700.0
2011-07-07 14:50:00,37.44,37.45,37.4,37.42,309200.0,18.8264,18.8315,18.8063,18.8164,309200.0
2011-07-07 15:00:00,37.42,37.43,37.39,37.39,438200.0,18.8164,18.8214,18.8013,18.8013,438200.0
2011-07-07 15:10:00,37.39,37.4,37.38,37.39,384900.0,18.8013,18.8063,18.7963,18.8013,384900.0
2011-07-07 15:20:00,37.4,37.43,37.39,37.41,330300.0,18.8063,18.8214,18.8013,18.8114,330300.0
2011-07-07 15:30:00,37.41,37.45,37.4,37.42,566900.0,18.8114,18.8315,18.8063,18.8164,566900.0
2011-07-07 15:40:00,37.42,37.44,37.38,37.39,556000.0,18.8164,18.8264,18.7963,18.8013,556000.0
2011-07-07 15:50:00,37.4,37.43,37.39,37.43,1246400.0,18.8063,18.8214,18.8013,18.8214,1246400.0
2011-07-08 09:30:00,37.17,37.43,37.12,37.4,625100.0,18.6907,18.8214,18.6655,18.8063,625100.0
2011-07-08 09:40:00,37.39,37.45,37.23,37.26,343200.0,18.8013,18.8315,18.7209,18.7359,343200.0
2011-07-08 09:50:00,37.25,37.37,37.25,37.34,531700.0,18.7309,18.7912,18.7309,18.7762,531700.0
2011-07-08 10:00:00,37.34,37.35,37.25,37.29,326500.0,18.7762,18.7812,18.7309,18.751,326500.0
2011-07-08 10:10:00,37.29,37.29,37.2,37.23,385200.0,18.751,18.751,18.7058,18.7209,385200.0
2011-07-08 10:20:00,37.22,37.26,37.2,37.22,383300.0,18.7158,18.7359,18.7058,18.7158,383300.0
2011-07-08 10:30:00,37.22,37.3,37.18,37.28,541600.0,18.7158,18.756,18.6957,18.746,541600.0
2011-07-08 10:40:00,37.28,37.34,37.25,37.26,302100.0,18.746,18.7762,18.7309,18.7359,302100.0
2011-07-08 10:50:00,37.26,37.28,37.21,37.26,214500.0,18.7359,18.746,18.7108,18.7359,214500.0
2011-07-08 11:00:00,37.26,37.28,37.21,37.27,269600.0,18.7359,18.746,18.7108,18.741,269600.0
2011-07-08 11:10:00,37.28,37.28,37.22,37.22,370500.0,18.746,18.746,18.7158,18.7158,370500.0
2011-07-08 11:20:00,37.23,37.31,37.22,37.28,186800.0,18.7209,18.7611,18.7158,18.746,186800.0
2011-07-08 11:30:00,37.28,37.37,37.25,37.37,232700.0,18.746,18.7912,18.7309,18.7912,232700.0
2011-07-08 11:40:00,37.37,37.39,37.33,37.39,226100.0,18.7912,18.8013,18.7711,18.8013,226100.0
2011-07-08 11:50:00,37.38,37.39,37.36,37.36,119700.0,18.7963,18.8013,18.7862,18.7862,119700.0
2011-07-08 12:00:00,37.36,37.36,37.34,37.35,140800.0,18.7862,18.7862,18.7762,18.7812,140800.0
2011-07-08 12:10:00,37.36,37.36,37.35,37.35,153000.0,18.7862,18.7862,18.7812,18.7812,153000.0
2011-07-08 12:20:00,37.35,37.37,37.34,37.35,220900.0,18.7812,18.7912,18.7762,18.7812,220900.0
2011-07-08 12:30:00,37.35,37.38,37.34,37.37,185400.0,18.7812,18.7963,18.7762,18.7912,185400.0
2011-07-08 12:40:00,37.38,37.39,37.37,37.38,110900.0,18.7963,18.8013,18.7912,18.7963,110900.0
2011-07-08 12:50:00,37.38,37.38,37.35,37.35,124500.0,18.7963,18.7963,18.7812,18.7812,124500.0
2011-07-08 13:00:00,37.35,37.37,37.35,37.37,143600.0,18.7812,18.7912,18.7812,18.7912,143600.0
2011-07-08 13:10:00,37.36,37.38,37.33,37.36,343200.0,18.7862,18.7963,18.7711,18.7862,343200.0
2011-07-08 13:20:00,37.35,37.4,37.35,37.4,128000.0,18.7812,18.8063,18.7812,18.8063,128000.0
2011-07-08 13:30:00,37.39,37.49,37.39,37.48,277900.0,18.8013,18.8516,18.8013,18.8466,277900.0
2011-07-08 13:40:00,37.48,37.49,37.41,37.42,323300.0,18.8466,18.8516,18.8114,18.8164,323300.0
2011-07-08 13:50:00,37.42,37.44,37.39,37.41,328900.0,18.8164,18.8264,18.8013,18.8114,328900.0
2011-07-08 14:00:00,37.4,37.43,37.4,37.43,173000.0,18.8063,18.8214,18.8063,18.8214,173000.0
2011-07-08 14:10:00,37.42,37.44,37.39,37.4,314200.0,18.8164,18.8264,18.8013,18.8063,314200.0
2011-07-08 14:20:00,37.4,37.4,37.37,37.39,231700.0,18.8063,18.8063,18.7912,18.8013,231700.0
2011-07-08 14:30:00,37.39,37.42,37.37,37.39,242600.0,18.8013,18.8164,18.7912,18.8013,242600.0
2011-07-08 14:40:00,37.39,37.39,37.36,37.37,231500.0,18.8013,18.8013,18.7862,18.7912,231500.0
2011-07-08 14:50:00,37.36,37.37,37.36,37.37,115400.0,18.7862,18.7912,18.7862,18.7912,115400.0
2011-07-08 15:00:00,37.37,37.4,37.36,37.4,225100.0,18.7912,18.8063,18.7862,18.8063,225100.0
2011-07-08 15:10:00,37.4,37.41,37.38,37.38,262600.0,18.8063,18.8114,18.7963,18.7963,262600.0
2011-07-08 15:20:00,37.38,37.41,37.38,37.41,227100.0,18.7963,18.8114,18.7963,18.8114,227100.0
2011-07-08 15:30:00,37.4,37.48,37.4,37.46,360200.0,18.8063,18.8466,18.8063,18.8365,360200.0
2011-07-08 15:40:00,37.46,37.5,37.45,37.5,490600.0,18.8365,18.8566,18.8315,18.8566,490600.0
2011-07-08 15:50:00,37.5,37.51,37.46,37.5,947100.0,18.8566,18.8616,18.8365,18.8566,947100.0
2011-07-11 09:30:00,37.11,37.16,37.01,37.08,609000.0,18.6605,18.6857,18.6102,18.6454,609000.0
2011-07-11 09:40:00,37.08,37.15,37.05,37.13,334200.0,18.6454,18.6806,18.6303,18.6706,334200.0
2011-07-11 09:50:00,37.13,37.15,37.11,37.14,285500.0,18.6706,18.6806,18.6605,18.6756,285500.0
2011-07-11 10:00:00,37.13,37.14,37.07,37.07,305900.0,18.6706,18.6756,18.6404,18.6404,305900.0
2011-07-11 10:10:00,37.08,37.1,37.05,37.09,236600.0,18.6454,18.6555,18.6303,18.6505,236600.0
2011-07-11 10:20:00,37.09,37.11,37.03,37.1,373500.0,18.6505,18.6605,18.6203,18.6555,373500.0
2011-07-11 10:30:00,37.09,37.14,37.05,37.12,346200.0,18.6505,18.6756,18.6303,18.6655,346200.0
2011-07-11 10:40:00,37.13,37.13,37.07,37.09,352500.0,18.6706,18.6706,18.6404,18.6505,352500.0
2011-07-11 10:50:00,37.1,37.11,37.06,37.07,359800.0,18.6555,18.6605,18.6354,18.6404,359800.0
2011-07-11 11:00:00,37.07,37.11,37.05,37.08,287000.0,18.6404,18.6605,18.6303,18.6454,287000.0
2011-07-11 11:10:00,37.09,37.14,37.08,37.14,264300.0,18.6505,18.6756,18.6454,18.6756,264300.0
2011-07-11 11:20:00,37.14,37.18,37.12,37.13,118900.0,18.6756,18.6957,18.6655,18.6706,118900.0
2011-07-11 11:30:00,37.12,37.15,37.12,37.13,98200.0,18.6655,18.6806,18.6655,18.6706,98200.0
2011-07-11 11:40:00,37.12,37.14,37.1,37.1,117200.0,18.6655,18.6756,18.6555,18.6555,117200.0
2011-07-11 11:50:00,37.11,37.13,37.09,37.11,186300.0,18.6605,18.6706,18.6505,18.6605,186300.0
2011-07-11 12:00:00,37.11,37.16,37.1,37.14,214700.0,18.6605,18.6857,18.6555,18.6756,214700.0
2011-07-11 12:10:00,37.13,37.17,37.13,37.17,123100.0,18.6706,18.6907,18.6706,18.6907,123100.0
2011-07-11 12:20:00,37.16,37.18,37.13,37.16,133300.0,18.6857,18.6957,18.6706,18.6857,133300.0
2011-07-11 12:30:00,37.16,37.17,37.11,37.12,122100.0,18.6857,18.6907,18.6605,18.6655,122100.0
2011-07-11 12:40:00,37.11,37.13,37.09,37.09,139200.0,18.6605,18.6706,18.6505,18.6505,139200.0
2011-07-11 12:50:00,37.1,37.12,37.09,37.11,88500.0,18.6555,18.6655,18.6505,18.6605,88500.0
2011-07-11 13:00:00,37.11,37.12,37.07,37.09,145800.0,18.6605,18.6655,18.6404,18.6505,145800.0
2011-07-11 13:10:00,37.08,37.09,37.05,37.06,253600.0,18.6454,18.6505,18.6303,18.6354,253600.0
2011-07-11 13:20:00,37.06,37.09,37.06,37.06,114700.0,18.6354,18.6505,18.6354,18.6354,114700.0
2011-07-11 13:30:00,37.06,37.13,37.06,37.11,192400.0,18.6354,18.6706,18.6354,18.6605,192400.0
2011-07-11 13:40:00,37.12,37.15,37.1,37.14,148600.0,18.6655,18.6806,18.6555,18.6756,148600.0
2011-07-11 13:50:00,37.14,37.15,37.1,37.13,207900.0,18.6756,18.6806,18.6555,18.6706,207900.0
2011-07-11 14:00:00,37.12,37.13,37.09,37.12,143600.0,18.6655,18.6706,18.6505,18.6655,143600.0
2011-07-11 14:10:00,37.12,37.12,37.08,37.08,139900.0,18.6655,18.6655,18.6454,18.6454,139900.0
2011-07-11 14:20:00,37.09,37.1,37.07,37.09,142900.0,18.6505,18.6555,18.6404,18.6505,142900.0
2011-07-11 14:30:00,37.08,37.1,37.05,37.1,176700.0,18.6454,18.6555,18.6303,18.6555,176700.0
2011-07-11 14:40:00,37.09,37.1,37.07,37.08,164100.0,18.6505,18.6555,18.6404,18.6454,164100.0
2011-07-11 14:50:00,37.08,37.13,37.06,37.1,249400.0,18.6454,18.6706,18.6354,18.6555,249400.0
2011-07-11 15:00:00,37.1,37.13,37.08,37.1,202600.0,18.6555,18.6706,18.6454,18.6555,202600.0
2011-07-11 15:10:00,37.09,37.13,37.06,37.06,184600.0,18.6505,18.6706,18.6354,18.6354,184600.0
2011-07-11 15:20:00,37.06,37.11,37.05,37.1,330900.0,18.6354,18.6605,18.6303,18.6555,330900.0
2011-07-11 15:30:00,37.11,37.13,37.06,37.1,345800.0,18.6605,18.6706,18.6354,18.6555,345800.0
2011-07-11 15:40:00,37.09,37.12,37.05,37.05,452000.0,18.6505,18.6655,18.6303,18.6303,452000.0
2011-07-11 15:50:00,37.06,37.14,37.05,37.14,1081200.0,18.6354,18.6756,18.6303,18.6756,1081200.0
2011-07-12 09:30:00,37.12,37.18,37.04,37.1,442000.0,18.6655,18.6957,18.6253,18.6555,442000.0
2011-07-12 09:40:00,37.1,37.16,37.05,37.07,252000.0,18.6555,18.6857,18.6303,18.6404,252000.0
2011-07-12 09:50:00,37.06,37.19,37.06,37.19,331000.0,18.6354,18.7007,18.6354,18.7007,331000.0
2011-07-12 10:00:00,37.18,37.19,37.13,37.15,369900.0,18.6957,18.7007,18.6706,18.6806,369900.0
2011-07-12 10:10:00,37.15,37.16,37.11,37.13,219700.0,18.6806,18.6857,18.6605,18.6706,219700.0
2011-07-12 10:20:00,37.13,37.17,37.11,37.16,256000.0,18.6706,18.6907,18.6605,18.6857,256000.0
2011-07-12 10:30:00,37.17,37.19,37.13,37.15,253000.0,18.6907,18.7007,18.6706,18.6806,253000.0
2011-07-12 10:40:00,37.15,37.17,37.1,37.11,282100.0,18.6806,18.6907,18.6555,18.6605,282100.0
2011-07-12 10:50:00,37.11,37.16,37.09,37.15,389700.0,18.6605,18.6857,18.6505,18.6806,389700.0
2011-07-12 11:00:00,37.15,37.21,37.13,37.15,231100.0,18.6806,18.7108,18.6706,18.6806,231100.0
2011-07-12 11:10:00,37.15,37.15,37.12,37.14,184300.0,18.6806,18.6806,18.6655,18.6756,184300.0
2011-07-12 11:20:00,37.14,37.18,37.13,37.15,175400.0,18.6756,18.6957,18.6706,18.6806,175400.0
2011-07-12 11:30:00,37.15,37.21,37.15,37.17,140300.0,18.6806,18.7108,18.6806,18.6907,140300.0
2011-07-12 11:40:00,37.18,37.21,37.16,37.17,204100.0,18.6957,18.7108,18.6857,18.6907,204100.0
2011-07-12 11:50:00,37.17,37.2,37.15,37.16,159100.0,18.6907,18.7058,18.6806,18.6857,159100.0
2011-07-12 12:00:00,37.16,37.2,37.13,37.18,266700.0,18.6857,18.7058,18.6706,18.6957,266700.0
2011-07-12 12:10:00,37.17,37.18,37.14,37.15,131600.0,18.6907,18.6957,18.6756,18.6806,131600.0
2011-07-12 12:20:00,37.14,37.16,37.13,37.15,138000.0,18.6756,18.6857,18.6706,18.6806,138000.0
2011-07-12 12:30:00,37.15,37.17,37.12,37.13,270100.0,18.6806,18.6907,18.6655,18.6706,270100.0
2011-07-12 12:40:00,37.13,37.17,37.12,37.16,282200.0,18.6706,18.6907,18.6655,18.6857,282200.0
2011-07-12 12:50:00,37.16,37.18,37.14,37.15,140200.0,18.6857,18.6957,18.6756,18.6806,140200.0
2011-07-12 13:00:00,37.15,37.17,37.13,37.15,189700.0,18.6806,18.6907,18.6706,18.6806,189700.0
2011-07-12 13:10:00,37.16,37.19,37.12,37.13,144400.0,18.6857,18.7007,18.6655,18.6706,144400.0
2011-07-12 13:20:00,37.14,37.17,37.13,37.14,163900.0,18.6756,18.6907,18.6706,18.6756,163900.0
2011-07-12 13:30:00,37.14,37.15,37.11,37.14,179600.0,18.6756,18.6806,18.6605,18.6756,179600.0
2011-07-12 13:40:00,37.15,37.18,37.12,37.17,293700.0,18.6806,18.6957,18.6655,18.6907,293700.0
2011-07-12 13:50:00,37.17,37.18,37.15,37.17,245000.0,18.6907,18.6957,18.6806,18.6907,245000.0
2011-07-12 14:00:00,37.16,37.2,37.14,37.18,325600.0,18.6857,18.7058,18.6756,18.6957,325600.0
2011-07-12 14:10:00,37.18,37.3,37.18,37.27,405400.0,18.6957,18.756,18.6957,18.741,405400.0
2011-07-12 14:20:00,37.28,37.31,37.25,37.25,191900.0,18.746,18.7611,18.7309,18.7309,191900.0
2011-07-12 14:30:00,37.25,37.26,37.17,37.18,229600.0,18.7309,18.7359,18.6907,18.6957,229600.0
2011-07-12 14:40:00,37.18,37.21,37.18,37.19,173000.0,18.6957,18.7108,18.6957,18.7007,173000.0
2011-07-12 14:50:00,37.2,37.21,37.17,37.18,188200.0,18.7058,18.7108,18.6907,18.6957,188200.0
2011-07-12 15:00:00,37.18,37.2,37.14,37.14,259300.0,18.6957,18.7058,18.6756,18.6756,259300.0
2011-07-12 15:10:00,37.14,37.17,37.1,37.17,329500.0,18.6756,18.6907,18.6555,18.6907,329500.0
2011-07-12 15:20:00,37.17,37.22,37.15,37.2,523400.0,18.6907,18.7158,18.6806,18.7058,523400.0
2011-07-12 15:30:00,37.2,37.22,37.18,37.2,392100.0,18.7058,18.7158,18.6957,18.7058,392100.0
2011-07-12 15:40:00,37.2,37.23,37.11,37.12,988400.0,18.7058,18.7209,18.6605,18.6655,988400.0
2011-07-12 15:50:00,37.13,37.18,37.11,37.11,2007400.0,18.6706,18.6957,18.6605,18.6605,2007400.0
2011-07-13 09:30:00,37.16,37.25,37.11,37.19,400400.0,18.6857,18.7309,18.6605,18.7007,400400.0
2011-07-13 09:40:00,37.2,37.21,37.13,37.17,425200.0,18.7058,18.7108,18.6706,18.6907,425200.0
2011-07-13 09:50:00,37.17,37.23,37.11,37.14,404100.0,18.6907,18.7209,18.6605,18.6756,404100.0
2011-07-13 10:00:00,37.14,37.27,37.13,37.21,652000.0,18.6756,18.741,18.6706,18.7108,652000.0
2011-07-13 10:10:00,37.21,37.25,37.19,37.22,388200.0,18.7108,18.7309,18.7007,18.7158,388200.0
2011-07-13 10:20:00,37.22,37.23,37.15,37.15,312800.0,18.7158,18.7209,18.6806,18.6806,312800.0
2011-07-13 10:30:00,37.16,37.21,37.15,37.16,317400.0,18.6857,18.7108,18.6806,18.6857,317400.0
2011-07-13 10:40:00,37.16,37.2,37.16,37.2,289800.0,18.6857,18.7058,18.6857,18.7058,289800.0
2011-07-13 10:50:00,37.2,37.22,37.18,37.22,200000.0,18.7058,18.7158,18.6957,18.7158,200000.0
2011-07-13 11:00:00,37.22,37.23,37.18,37.18,134500.0,18.7158,18.7209,18.6957,18.6957,134500.0
2011-07-13 11:10:00,37.18,37.21,37.17,37.2,274900.0,18.6957,18.7108,18.6907,18.7058,274900.0
2011-07-13 11:20:00,37.2,37.21,37.18,37.19,179000.0,18.7058,18.7108,18.6957,18.7007,179000.0
2011-07-13 11:30:00,37.18,37.19,37.15,37.16,136100.0,18.6957,18.7007,18.6806,18.6857,136100.0
2011-07-13 11:40:00,37.17,37.21,37.16,37.19,183100.0,18.6907,18.7108,18.6857,18.7007,183100.0
2011-07-13 11:50:00,37.19,37.19,37.15,37.16,186700.0,18.7007,18.7007,18.6806,18.6857,186700.0
2011-07-13 12:00:00,37.17,37.21,37.16,37.21,212500.0,18.6907,18.7108,18.6857,18.7108,212500.0
2011-07-13 12:10:00,37.21,37.24,37.2,37.23,184900.0,18.7108,18.7259,18.7058,18.7209,184900.0
2011-07-13 12:20:00,37.23,37.25,37.22,37.24,201700.0,18.7209,18.7309,18.7158,18.7259,201700.0
2011-07-13 12:30:00,37.23,37.24,37.2,37.21,169300.0,18.7209,18.7259,18.7058,18.7108,169300.0
2011-07-13 12:40:00,37.21,37.23,37.18,37.22,146800.0,18.7108,18.7209,18.6957,18.7158,146800.0
2011-07-13 12:50:00,37.21,37.22,37.17,37.17,102000.0,18.7108,18.7158,18.6907,18.6907,102000.0
2011-07-13 13:00:00,37.18,37.18,37.15,37.16,139200.0,18.6957,18.6957,18.6806,18.6857,139200.0
2011-07-13 13:10:00,37.17,37.17,37.14,37.14,61000.0,18.6907,18.6907,18.6756,18.6756,61000.0
2011-07-13 13:20:00,37.15,37.17,37.13,37.16,87000.0,18.6806,18.6907,18.6706,18.6857,87000.0
2011-07-13 13:30:00,37.15,37.19,37.15,37.18,123900.0,18.6806,18.7007,18.6806,18.6957,123900.0
2011-07-13 13:40:00,37.18,37.18,37.14,37.14,72500.0,18.6957,18.6957,18.6756,18.6756,72500.0
2011-07-13 13:50:00,37.14,37.15,37.06,37.09,188100.0,18.6756,18.6806,18.6354,18.6505,188100.0
2011-07-13 14:00:00,37.08,37.13,37.06,37.11,230500.0,18.6454,18.6706,18.6354,18.6605,230500.0
2011-07-13 14:10:00,37.11,37.12,37.03,37.05,222000.0,18.6605,18.6655,18.6203,18.6303,222000.0
2011-07-13 14:20:00,37.05,37.05,37.01,37.02,217200.0,18.6303,18.6303,18.6102,18.6153,217200.0
2011-07-13 14:30:00,37.02,37.05,37.02,37.04,134800.0,18.6153,18.6303,18.6153,18.6253,134800.0
2011-07-13 14:40:00,37.04,37.05,37.02,37.03,119900.0,18.6253,18.6303,18.6153,18.6203,119900.0
2011-07-13 14:50:00,37.04,37.11,37.03,37.09,197900.0,18.6253,18.6605,18.6203,18.6505,197900.0
2011-07-13 15:00:00,37.09,37.12,37.01,37.02,297400.0,18.6505,18.6655,18.6102,18.6153,297400.0
2011-07-13 15:10:00,37.02,37.03,36.93,36.93,491800.0,18.6153,18.6203,18.57,18.57,491800.0
2011-07-13 15:20:00,36.93,37.0,36.91,36.99,414000.0,18.57,18.6052,18.5599,18.6002,414000.0
2011-07-13 15:30:00,36.98,36.99,36.93,36.93,315500.0,18.5951,18.6002,18.57,18.57,315500.0
2011-07-13 15:40:00,36.94,36.94,36.86,36.89,676500.0,18.575,18.575,18.5348,18.5499,676500.0
2011-07-13 15:50:00,36.9,36.95,36.88,36.95,783500.0,18.5549,18.5801,18.5449,18.5801,783500.0
2011-07-14 09:30:00,36.94,37.21,36.88,37.16,730600.0,18.575,18.7108,18.5449,18.6857,730600.0
2011-07-14 09:40:00,37.15,37.22,37.12,37.21,416300.0,18.6806,18.7158,18.6655,18.7108,416300.0
2011-07-14 09:50:00,37.22,37.32,37.22,37.31,368800.0,18.7158,18.7661,18.7158,18.7611,368800.0
2011-07-14 10:00:00,37.31,37.34,37.29,37.33,254200.0,18.7611,18.7762,18.751,18.7711,254200.0
2011-07-14 10:10:00,37.34,37.35,37.31,37.33,359100.0,18.7762,18.7812,18.7611,18.7711,359100.0
2011-07-14 10:20:00,37.34,37.37,37.29,37.33,246900.0,18.7762,18.7912,18.751,18.7711,246900.0
2011-07-14 10:30:00,37.33,37.34,37.2,37.21,331200.0,18.7711,18.7762,18.7058,18.7108,331200.0
2011-07-14 10:40:00,37.22,37.25,37.19,37.23,410300.0,18.7158,18.7309,18.7007,18.7209,410300.0
2011-07-14 10:50:00,37.22,37.23,37.07,37.09,258600.0,18.7158,18.7209,18.6404,18.6505,258600.0
2011-07-14 11:00:00,37.09,37.17,37.09,37.16,134300.0,18.6505,18.6907,18.6505,18.6857,134300.0
2011-07-14 11:10:00,37.17,37.17,37.12,37.14,239300.0,18.6907,18.6907,18.6655,18.6756,239300.0
2011-07-14 11:20:00,37.14,37.17,37.14,37.16,165500.0,18.6756,18.6907,18.6756,18.6857,165500.0
2011-07-14 11:30:00,37.15,37.17,37.14,37.15,286300.0,18.6806,18.6907,18.6756,18.6806,286300.0
2011-07-14 11:40:00,37.15,37.18,37.14,37.16,182600.0,18.6806,18.6957,18.6756,18.6857,182600.0
2011-07-14 11:50:00,37.15,37.19,37.15,37.17,275900.0,18.6806,18.7007,18.6806,18.6907,275900.0
2011-07-14 12:00:00,37.18,37.18,37.11,37.12,346000.0,18.6957,18.6957,18.6605,18.6655,346000.0
2011-07-14 12:10:00,37.12,37.14,37.06,37.06,274900.0,18.6655,18.6756,18.6354,18.6354,274900.0
2011-07-14 12:20:00,37.06,37.12,37.02,37.11,271100.0,18.6354,18.6655,18.6153,18.6605,271100.0
2011-07-14 12:30:00,37.11,37.14,37.09,37.12,298800.0,18.6605,18.6756,18.6505,18.6655,298800.0
2011-07-14 12:40:00,37.13,37.15,37.1,37.1,234800.0,18.6706,18.6806,18.6555,18.6555,234800.0
2011-07-14 12:50:00,37.1,37.11,37.03,37.07,301100.0,18.6555,18.6605,18.6203,18.6404,301100.0
2011-07-14 13:00:00,37.07,37.07,37.0,37.04,232000.0,18.6404,18.6404,18.6052,18.6253,232000.0
2011-07-14 13:10:00,37.03,37.04,36.93,36.94,198800.0,18.6203,18.6253,18.57,18.575,198800.0
2011-07-14 13:20:00,36.94,37.0,36.9,37.0,263500.0,18.575,18.6052,18.5549,18.6052,263500.0
2011-07-14 13:30:00,36.99,37.1,36.98,37.01,483000.0,18.6002,18.6555,18.5951,18.6102,483000.0
2011-07-14 13:40:00,37.01,37.07,36.99,37.03,277400.0,18.6102,18.6404,18.6002,18.6203,277400.0
2011-07-14 13:50:00,37.02,37.09,37.01,37.08,415700.0,18.6153,18.6505,18.6102,18.6454,415700.0
2011-07-14 14:00:00,37.08,37.1,37.07,37.09,320800.0,18.6454,18.6555,18.6404,18.6505,320800.0
2011-07-14 14:10:00,37.08,37.16,37.07,37.08,223900.0,18.6454,18.6857,18.6404,18.6454,223900.0
2011-07-14 14:20:00,37.08,37.09,37.06,37.06,443700.0,18.6454,18.6505,18.6354,18.6354,443700.0
2011-07-14 14:30:00,37.06,37.07,36.98,37.0,389100.0,18.6354,18.6404,18.5951,18.6052,389100.0
2011-07-14 14:40:00,36.99,37.04,36.97,36.97,172100.0,18.6002,18.6253,18.5901,18.5901,172100.0
2011-07-14 14:50:00,36.97,36.98,36.92,36.97,151000.0,18.5901,18.5951,18.565,18.5901,151000.0
2011-07-14 15:00:00,36.97,36.99,36.88,36.91,271700.0,18.5901,18.6002,18.5449,18.5599,271700.0
2011-07-14 15:10:00,36.9,36.91,36.87,36.91,202300.0,18.5549,18.5599,18.5398,18.5599,202300.0
2011-07-14 15:20:00,36.9,36.97,36.9,36.91,212500.0,18.5549,18.5901,18.5549,18.5599,212500.0
2011-07-14 15:30:00,36.91,36.95,36.89,36.94,295700.0,18.5599,18.5801,18.5499,18.575,295700.0
2011-07-14 15:40:00,36.94,36.94,36.88,36.91,399900.0,18.575,18.575,18.5449,18.5599,399900.0
2011-07-14 15:50:00,36.9,36.92,36.81,36.88,842500.0,18.5549,18.565,18.5097,18.5449,842500.0
2011-07-15 09:30:00,36.83,36.99,36.83,36.96,2316600.0,18.5197,18.6002,18.5197,18.5851,2316600.0
2011-07-15 09:40:00,36.96,36.98,36.91,36.93,534900.0,18.5851,18.5951,18.5599,18.57,534900.0
2011-07-15 09:50:00,36.92,36.92,36.81,36.88,518900.0,18.565,18.565,18.5097,18.5449,518900.0
2011-07-15 10:00:00,36.88,36.95,36.87,36.91,692700.0,18.5449,18.5801,18.5398,18.5599,692700.0
2011-07-15 10:10:00,36.89,36.92,36.83,36.84,284600.0,18.5499,18.565,18.5197,18.5247,284600.0
2011-07-15 10:20:00,36.83,36.83,36.71,36.73,473500.0,18.5197,18.5197,18.4594,18.4694,473500.0
2011-07-15 10:30:00,36.73,36.79,36.71,36.72,480100.0,18.4694,18.4996,18.4594,18.4644,480100.0
2011-07-15 10:40:00,36.72,36.83,36.71,36.78,254800.0,18.4644,18.5197,18.4594,18.4946,254800.0
2011-07-15 10:50:00,36.79,36.85,36.79,36.82,223300.0,18.4996,18.5298,18.4996,18.5147,223300.0
2011-07-15 11:00:00,36.81,36.82,36.76,36.77,217900.0,18.5097,18.5147,18.4845,18.4895,217900.0
2011-07-15 11:10:00,36.78,36.86,36.78,36.86,163400.0,18.4946,18.5348,18.4946,18.5348,163400.0
2011-07-15 11:20:00,36.86,36.89,36.84,36.87,352600.0,18.5348,18.5499,18.5247,18.5398,352600.0
2011-07-15 11:30:00,36.86,36.87,36.82,36.85,337200.0,18.5348,18.5398,18.5147,18.5298,337200.0
2011-07-15 11:40:00,36.84,36.85,36.78,36.82,161700.0,18.5247,18.5298,18.4946,18.5147,161700.0
2011-07-15 11:50:00,36.82,36.83,36.75,36.76,133800.0,18.5147,18.5197,18.4795,18.4845,133800.0
2011-07-15 12:00:00,36.75,36.88,36.75,36.85,264800.0,18.4795,18.5449,18.4795,18.5298,264800.0
2011-07-15 12:10:00,36.85,36.87,36.81,36.81,184800.0,18.5298,18.5398,18.5097,18.5097,184800.0
2011-07-15 12:20:00,36.81,36.83,36.78,36.82,81600.0,18.5097,18.5197,18.4946,18.5147,81600.0
2011-07-15 12:30:00,36.83,36.84,36.76,36.76,88400.0,18.5197,18.5247,18.4845,18.4845,88400.0
2011-07-15 12:40:00,36.77,36.77,36.68,36.68,218900.0,18.4895,18.4895,18.4443,18.4443,218900.0
2011-07-15 12:50:00,36.68,36.73,36.67,36.7,148400.0,18.4443,18.4694,18.4393,18.4543,148400.0
2011-07-15 13:00:00,36.7,36.73,36.69,36.73,107600.0,18.4543,18.4694,18.4493,18.4694,107600.0
2011-07-15 13:10:00,36.72,36.73,36.67,36.68,141800.0,18.4644,18.4694,18.4393,18.4443,141800.0
2011-07-15 13:20:00,36.67,36.73,36.65,36.72,254200.0,18.4393,18.4694,18.4292,18.4644,254200.0
2011-07-15 13:30:00,36.72,36.72,36.68,36.69,75900.0,18.4644,18.4644,18.4443,18.4493,75900.0
2011-07-15 13:40:00,36.69,36.74,36.68,36.73,113700.0,18.4493,18.4745,18.4443,18.4694,113700.0
2011-07-15 13:50:00,36.74,36.76,36.72,36.75,255400.0,18.4745,18.4845,18.4644,18.4795,255400.0
2011-07-15 14:00:00,36.74,36.78,36.74,36.78,107300.0,18.4745,18.4946,18.4745,18.4946,107300.0
2011-07-15 14:10:00,36.78,36.83,36.75,36.83,188800.0,18.4946,18.5197,18.4795,18.5197,188800.0
2011-07-15 14:20:00,36.83,36.83,36.74,36.74,117000.0,18.5197,18.5197,18.4745,18.4745,117000.0
2011-07-15 14:30:00,36.74,36.77,36.73,36.76,113000.0,18.4745,18.4895,18.4694,18.4845,113000.0
2011-07-15 14:40:00,36.76,36.8,36.74,36.77,143600.0,18.4845,18.5046,18.4745,18.4895,143600.0
2011-07-15 14:50:00,36.77,36.79,36.71,36.72,146100.0,18.4895,18.4996,18.4594,18.4644,146100.0
2011-07-15 15:00:00,36.72,36.73,36.69,36.73,119800.0,18.4644,18.4694,18.4493,18.4694,119800.0
2011-07-15 15:10:00,36.72,36.73,36.71,36.71,73400.0,18.4644,18.4694,18.4594,18.4594,73400.0
2011-07-15 15:20:00,36.72,36.82,36.71,36.81,284300.0,18.4644,18.5147,18.4594,18.5097,284300.0
2011-07-15 15:30:00,36.81,36.84,36.79,36.8,260100.0,18.5097,18.5247,18.4996,18.5046,260100.0
2011-07-15 15:40:00,36.8,36.82,36.79,36.8,424300.0,18.5046,18.5147,18.4996,18.5046,424300.0
2011-07-15 15:50:00,36.8,36.83,36.77,36.83,749600.0,18.5046,18.5197,18.4895,18.5197,749600.0
2011-07-18 09:30:00,36.68,36.7,36.51,36.58,472900.0,18.4443,18.4543,18.3588,18.394,472900.0
2011-07-18 09:40:00,36.57,36.66,36.51,36.51,233900.0,18.389,18.4342,18.3588,18.3588,233900.0
2011-07-18 09:50:00,36.51,36.54,36.43,36.45,381500.0,18.3588,18.3739,18.3186,18.3286,381500.0
2011-07-18 10:00:00,36.45,36.47,36.27,36.34,602500.0,18.3286,18.3387,18.2381,18.2733,602500.0
2011-07-18 10:10:00,36.34,36.44,36.29,36.41,269700.0,18.2733,18.3236,18.2482,18.3085,269700.0
2011-07-18 10:20:00,36.41,36.5,36.4,36.45,252100.0,18.3085,18.3538,18.3035,18.3286,252100.0
2011-07-18 10:30:00,36.45,36.5,36.41,36.47,334000.0,18.3286,18.3538,18.3085,18.3387,334000.0
2011-07-18 10:40:00,36.47,36.53,36.42,36.42,270200.0,18.3387,18.3689,18.3135,18.3135,270200.0
2011-07-18 10:50:00,36.43,36.45,36.39,36.42,292200.0,18.3186,18.3286,18.2985,18.3135,292200.0
2011-07-18 11:00:00,36.43,36.48,36.42,36.45,139500.0,18.3186,18.3437,18.3135,18.3286,139500.0
2011-07-18 11:10:00,36.46,36.47,36.4,36.41,148200.0,18.3337,18.3387,18.3035,18.3085,148200.0
2011-07-18 11:20:00,36.41,36.49,36.41,36.46,131700.0,18.3085,18.3487,18.3085,18.3337,131700.0
2011-07-18 11:30:00,36.46,36.46,36.35,36.35,287900.0,18.3337,18.3337,18.2783,18.2783,287900.0
2011-07-18 11:40:00,36.36,36.4,36.32,36.39,218700.0,18.2834,18.3035,18.2633,18.2985,218700.0
2011-07-18 11:50:00,36.38,36.39,36.3,36.33,238800.0,18.2934,18.2985,18.2532,18.2683,238800.0
2011-07-18 12:00:00,36.34,36.39,36.33,36.34,218300.0,18.2733,18.2985,18.2683,18.2733,218300.0
2011-07-18 12:10:00,36.35,36.41,36.34,36.38,210500.0,18.2783,18.3085,18.2733,18.2934,210500.0
2011-07-18 12:20:00,36.38,36.45,36.37,36.44,132200.0,18.2934,18.3286,18.2884,18.3236,132200.0
2011-07-18 12:30:00,36.44,36.48,36.42,36.48,152200.0,18.3236,18.3437,18.3135,18.3437,152200.0
2011-07-18 12:40:00,36.48,36.51,36.46,36.47,227000.0,18.3437,18.3588,18.3337,18.3387,227000.0
2011-07-18 12:50:00,36.47,36.49,36.46,36.48,70200.0,18.3387,18.3487,18.3337,18.3437,70200.0
2011-07-18 13:00:00,36.48,36.49,36.44,36.44,92700.0,18.3437,18.3487,18.3236,18.3236,92700.0
2011-07-18 13:10:00,36.44,36.46,36.42,36.46,126900.0,18.3236,18.3337,18.3135,18.3337,126900.0
2011-07-18 13:20:00,36.45,36.51,36.44,36.51,135700.0,18.3286,18.3588,18.3236,18.3588,135700.0
2011-07-18 13:30:00,36.51,36.6,36.51,36.57,317200.0,18.3588,18.4041,18.3588,18.389,317200.0
2011-07-18 13:40:00,36.57,36.57,36.54,36.56,80700.0,18.389,18.389,18.3739,18.3839,80700.0
2011-07-18 13:50:00,36.57,36.6,36.54,36.59,102100.0,18.389,18.4041,18.3739,18.399,102100.0
2011-07-18 14:00:00,36.59,36.59,36.54,36.55,168600.0,18.399,18.399,18.3739,18.3789,168600.0
2011-07-18 14:10:00,36.55,36.57,36.54,36.56,143000.0,18.3789,18.389,18.3739,18.3839,143000.0
2011-07-18 14:20:00,36.57,36.57,36.53,36.56,126600.0,18.389,18.389,18.3689,18.3839,126600.0
2011-07-18 14:30:00,36.55,36.55,36.48,36.5,228200.0,18.3789,18.3789,18.3437,18.3538,228200.0
2011-07-18 14:40:00,36.5,36.55,36.49,36.55,95500.0,18.3538,18.3789,18.3487,18.3789,95500.0
2011-07-18 14:50:00,36.55,36.61,36.55,36.61,168600.0,18.3789,18.4091,18.3789,18.4091,168600.0
2011-07-18 15:00:00,36.61,36.64,36.61,36.63,245800.0,18.4091,18.4242,18.4091,18.4191,245800.0
2011-07-18 15:10:00,36.63,36.64,36.58,36.59,262100.0,18.4191,18.4242,18.394,18.399,262100.0
2011-07-18 15:20:00,36.58,36.59,36.55,36.59,300200.0,18.394,18.399,18.3789,18.399,300200.0
2011-07-18 15:30:00,36.58,36.61,36.55,36.59,359700.0,18.394,18.4091,18.3789,18.399,359700.0
2011-07-18 15:40:00,36.6,36.67,36.59,36.67,585600.0,18.4041,18.4393,18.399,18.4393,585600.0
2011-07-18 15:50:00,36.67,36.74,36.66,36.7,995800.0,18.4393,18.4745,18.4342,18.4543,995800.0
2011-07-19 09:30:00,36.79,36.83,36.7,36.75,577700.0,18.4996,18.5197,18.4543,18.4795,577700.0
2011-07-19 09:40:00,36.76,36.81,36.75,36.79,300200.0,18.4845,18.5097,18.4795,18.4996,300200.0
2011-07-19 09:50:00,36.79,36.8,36.65,36.66,300300.0,18.4996,18.5046,18.4292,18.4342,300300.0
2011-07-19 10:00:00,36.66,36.72,36.64,36.71,380500.0,18.4342,18.4644,18.4242,18.4594,380500.0
2011-07-19 10:10:00,36.72,36.73,36.69,36.73,250200.0,18.4644,18.4694,18.4493,18.4694,250200.0
2011-07-19 10:20:00,36.73,36.75,36.69,36.73,346400.0,18.4694,18.4795,18.4493,18.4694,346400.0
2011-07-19 10:30:00,36.73,36.74,36.67,36.68,333400.0,18.4694,18.4745,18.4393,18.4443,333400.0
2011-07-19 10:40:00,36.68,36.72,36.67,36.68,407200.0,18.4443,18.4644,18.4393,18.4443,407200.0
2011-07-19 10:50:00,36.68,36.73,36.67,36.68,420100.0,18.4443,18.4694,18.4393,18.4443,420100.0
2011-07-19 11:00:00,36.69,36.71,36.64,36.66,278700.0,18.4493,18.4594,18.4242,18.4342,278700.0
2011-07-19 11:10:00,36.66,36.69,36.65,36.67,214500.0,18.4342,18.4493,18.4292,18.4393,214500.0
2011-07-19 11:20:00,36.66,36.67,36.64,36.64,158100.0,18.4342,18.4393,18.4242,18.4242,158100.0
2011-07-19 11:30:00,36.64,36.68,36.62,36.63,233700.0,18.4242,18.4443,18.4141,18.4191,233700.0
2011-07-19 11:40:00,36.63,36.65,36.61,36.64,227300.0,18.4191,18.4292,18.4091,18.4242,227300.0
2011-07-19 11:50:00,36.63,36.64,36.6,36.6,209400.0,18.4191,18.4242,18.4041,18.4041,209400.0
2011-07-19 12:00:00,36.61,36.65,36.6,36.63,124000.0,18.4091,18.4292,18.4041,18.4191,124000.0
2011-07-19 12:10:00,36.63,36.65,36.58,36.6,420700.0,18.4191,18.4292,18.394,18.4041,420700.0
2011-07-19 12:20:00,36.6,36.62,36.59,36.62,90000.0,18.4041,18.4141,18.399,18.4141,90000.0
2011-07-19 12:30:00,36.62,36.65,36.61,36.63,304000.0,18.4141,18.4292,18.4091,18.4191,304000.0
2011-07-19 12:40:00,36.64,36.64,36.58,36.59,185000.0,18.4242,18.4242,18.394,18.399,185000.0
2011-07-19 12:50:00,36.58,36.64,36.58,36.63,128200.0,18.394,18.4242,18.394,18.4191,128200.0
2011-07-19 13:00:00,36.64,36.64,36.6,36.61,143000.0,18.4242,18.4242,18.4041,18.4091,143000.0
2011-07-19 13:10:00,36.62,36.65,36.59,36.64,303900.0,18.4141,18.4292,18.399,18.4242,303900.0
2011-07-19 13:20:00,36.64,36.64,36.61,36.64,281600.0,18.4242,18.4242,18.4091,18.4242,281600.0
2011-07-19 13:30:00,36.65,36.73,36.64,36.72,409200.0,18.4292,18.4694,18.4242,18.4644,409200.0
2011-07-19 13:40:00,36.71,36.74,36.68,36.68,577600.0,18.4594,18.4745,18.4443,18.4443,577600.0
2011-07-19 13:50:00,36.69,36.73,36.68,36.73,620100.0,18.4493,18.4694,18.4443,18.4694,620100.0
2011-07-19 14:00:00,36.73,36.76,36.72,36.75,393400.0,18.4694,18.4845,18.4644,18.4795,393400.0
2011-07-19 14:10:00,36.75,36.76,36.72,36.73,310200.0,18.4795,18.4845,18.4644,18.4694,310200.0
2011-07-19 14:20:00,36.73,36.75,36.72,36.75,226300.0,18.4694,18.4795,18.4644,18.4795,226300.0
2011-07-19 14:30:00,36.75,36.79,36.73,36.79,346200.0,18.4795,18.4996,18.4694,18.4996,346200.0
2011-07-19 14:40:00,36.79,36.85,36.78,36.84,689700.0,18.4996,18.5298,18.4946,18.5247,689700.0
2011-07-19 14:50:00,36.84,36.89,36.83,36.84,195200.0,18.5247,18.5499,18.5197,18.5247,195200.0
2011-07-19 15:00:00,36.85,36.86,36.81,36.82,403700.0,18.5298,18.5348,18.5097,18.5147,403700.0
2011-07-19 15:10:00,36.82,36.87,36.81,36.81,289200.0,18.5147,18.5398,18.5097,18.5097,289200.0
2011-07-19 15:20:00,36.81,36.83,36.81,36.83,130700.0,18.5097,18.5197,18.5097,18.5197,130700.0
2011-07-19 15:30:00,36.82,36.91,36.82,36.9,416800.0,18.5147,18.5599,18.5147,18.5549,416800.0
2011-07-19 15:40:00,36.9,36.92,36.87,36.9,813000.0,18.5549,18.565,18.5398,18.5549,813000.0
2011-07-19 15:50:00,36.9,36.98,36.89,36.96,1920500.0,18.5549,18.5951,18.5499,18.5851,1920500.0
2011-07-20 09:30:00,36.97,37.1,36.91,37.06,540800.0,18.5901,18.6555,18.5599,18.6354,540800.0
2011-07-20 09:40:00,37.05,37.17,37.04,37.12,345700.0,18.6303,18.6907,18.6253,18.6655,345700.0
2011-07-20 09:50:00,37.12,37.14,37.02,37.07,218600.0,18.6655,18.6756,18.6153,18.6404,218600.0
2011-07-20 10:00:00,37.07,37.16,37.02,37.15,256300.0,18.6404,18.6857,18.6153,18.6806,256300.0
2011-07-20 10:10:00,37.15,37.16,37.04,37.11,261000.0,18.6806,18.6857,18.6253,18.6605,261000.0
2011-07-20 10:20:00,37.11,37.13,37.07,37.11,317200.0,18.6605,18.6706,18.6404,18.6605,317200.0
2011-07-20 10:30:00,37.12,37.16,37.11,37.15,272300.0,18.6655,18.6857,18.6605,18.6806,272300.0
2011-07-20 10:40:00,37.16,37.17,37.15,37.16,120600.0,18.6857,18.6907,18.6806,18.6857,120600.0
2011-07-20 10:50:00,37.16,37.17,37.14,37.17,154400.0,18.6857,18.6907,18.6756,18.6907,154400.0
2011-07-20 11:00:00,37.16,37.23,37.16,37.22,270500.0,18.6857,18.7209,18.6857,18.7158,270500.0
2011-07-20 11:10:00,37.21,37.24,37.21,37.24,395300.0,18.7108,18.7259,18.7108,18.7259,395300.0
2011-07-20 11:20:00,37.24,37.26,37.23,37.25,278800.0,18.7259,18.7359,18.7209,18.7309,278800.0
2011-07-20 11:30:00,37.25,37.27,37.22,37.26,165100.0,18.7309,18.741,18.7158,18.7359,165100.0
2011-07-20 11:40:00,37.26,37.27,37.24,37.26,248000.0,18.7359,18.741,18.7259,18.7359,248000.0
2011-07-20 11:50:00,37.25,37.27,37.25,37.27,168400.0,18.7309,18.741,18.7309,18.741,168400.0
2011-07-20 12:00:00,37.26,37.27,37.24,37.25,263000.0,18.7359,18.741,18.7259,18.7309,263000.0
2011-07-20 12:10:00,37.26,37.26,37.24,37.24,147200.0,18.7359,18.7359,18.7259,18.7259,147200.0
2011-07-20 12:20:00,37.25,37.26,37.24,37.25,211000.0,18.7309,18.7359,18.7259,18.7309,211000.0
2011-07-20 12:30:00,37.26,37.26,37.24,37.25,152800.0,18.7359,18.7359,18.7259,18.7309,152800.0
2011-07-20 12:40:00,37.25,37.26,37.24,37.26,156000.0,18.7309,18.7359,18.7259,18.7359,156000.0
2011-07-20 12:50:00,37.25,37.26,37.25,37.26,177600.0,18.7309,18.7359,18.7309,18.7359,177600.0
2011-07-20 13:00:00,37.26,37.27,37.2,37.26,290300.0,18.7359,18.741,18.7058,18.7359,290300.0
2011-07-20 13:10:00,37.26,37.28,37.26,37.27,65600.0,18.7359,18.746,18.7359,18.741,65600.0
2011-07-20 13:20:00,37.26,37.28,37.24,37.27,160900.0,18.7359,18.746,18.7259,18.741,160900.0
2011-07-20 13:30:00,37.27,37.28,37.24,37.26,135400.0,18.741,18.746,18.7259,18.7359,135400.0
2011-07-20 13:40:00,37.25,37.27,37.24,37.27,138200.0,18.7309,18.741,18.7259,18.741,138200.0
2011-07-20 13:50:00,37.28,37.28,37.27,37.27,146300.0,18.746,18.746,18.741,18.741,146300.0
2011-07-20 14:00:00,37.27,37.3,37.27,37.29,234000.0,18.741,18.756,18.741,18.751,234000.0
2011-07-20 14:10:00,37.29,37.31,37.29,37.31,126500.0,18.751,18.7611,18.751,18.7611,126500.0
2011-07-20 14:20:00,37.3,37.34,37.3,37.34,177600.0,18.756,18.7762,18.756,18.7762,177600.0
2011-07-20 14:30:00,37.34,37.35,37.32,37.35,195000.0,18.7762,18.7812,18.7661,18.7812,195000.0
2011-07-20 14:40:00,37.35,37.36,37.28,37.28,256300.0,18.7812,18.7862,18.746,18.746,256300.0
2011-07-20 14:50:00,37.28,37.38,37.28,37.37,403600.0,18.746,18.7963,18.746,18.7912,403600.0
2011-07-20 15:00:00,37.36,37.42,37.35,37.42,298100.0,18.7862,18.8164,18.7812,18.8164,298100.0
2011-07-20 15:10:00,37.42,37.43,37.39,37.4,296500.0,18.8164,18.8214,18.8013,18.8063,296500.0
2011-07-20 15:20:00,37.4,37.41,37.35,37.36,456200.0,18.8063,18.8114,18.7812,18.7862,456200.0
2011-07-20 15:30:00,37.36,37.39,37.34,37.39,478900.0,18.7862,18.8013,18.7762,18.8013,478900.0
2011-07-20 15:40:00,37.4,37.43,37.29,37.32,880300.0,18.8063,18.8214,18.751,18.7661,880300.0
2011-07-20 15:50:00,37.32,37.34,37.28,37.32,1343100.0,18.7661,18.7762,18.746,18.7661,1343100.0
2011-07-21 09:30:00,37.52,37.58,37.37,37.45,681200.0,18.8667,18.8968,18.7912,18.8315,681200.0
2011-07-21 09:40:00,37.45,37.54,37.45,37.52,445300.0,18.8315,18.8767,18.8315,18.8667,445300.0
2011-07-21 09:50:00,37.52,37.55,37.46,37.48,426200.0,18.8667,18.8818,18.8365,18.8466,426200.0
2011-07-21 10:00:00,37.47,37.6,37.44,37.6,473400.0,18.8415,18.9069,18.8264,18.9069,473400.0
2011-07-21 10:10:00,37.6,37.6,37.5,37.53,446700.0,18.9069,18.9069,18.8566,18.8717,446700.0
2011-07-21 10:20:00,37.52,37.7,37.52,37.68,666000.0,18.8667,18.9572,18.8667,18.9471,666000.0
2011-07-21 10:30:00,37.69,37.7,37.61,37.61,406100.0,18.9522,18.9572,18.9119,18.9119,406100.0
2011-07-21 10:40:00,37.61,37.63,37.52,37.52,420100.0,18.9119,18.922,18.8667,18.8667,420100.0
2011-07-21 10:50:00,37.52,37.63,37.52,37.63,357800.0,18.8667,18.922,18.8667,18.922,357800.0
2011-07-21 11:00:00,37.63,37.63,37.57,37.58,309400.0,18.922,18.922,18.8918,18.8968,309400.0
2011-07-21 11:10:00,37.59,37.59,37.55,37.59,465100.0,18.9019,18.9019,18.8818,18.9019,465100.0
2011-07-21 11:20:00,37.59,37.59,37.52,37.53,318100.0,18.9019,18.9019,18.8667,18.8717,318100.0
2011-07-21 11:30:00,37.53,37.56,37.52,37.54,288600.0,18.8717,18.8868,18.8667,18.8767,288600.0
2011-07-21 11:40:00,37.54,37.55,37.48,37.51,295200.0,18.8767,18.8818,18.8466,18.8616,295200.0
2011-07-21 11:50:00,37.51,37.55,37.5,37.53,177600.0,18.8616,18.8818,18.8566,18.8717,177600.0
2011-07-21 12:00:00,37.54,37.56,37.52,37.52,120000.0,18.8767,18.8868,18.8667,18.8667,120000.0
2011-07-21 12:10:00,37.52,37.52,37.45,37.45,227800.0,18.8667,18.8667,18.8315,18.8315,227800.0
2011-07-21 12:20:00,37.45,37.58,37.44,37.58,310200.0,18.8315,18.8968,18.8264,18.8968,310200.0
2011-07-21 12:30:00,37.58,37.68,37.58,37.67,465600.0,18.8968,18.9471,18.8968,18.9421,465600.0
2011-07-21 12:40:00,37.67,37.82,37.67,37.76,822300.0,18.9421,19.0175,18.9421,18.9874,822300.0
2011-07-21 12:50:00,37.75,37.75,37.58,37.72,616300.0,18.9823,18.9823,18.8968,18.9672,616300.0
2011-07-21 13:00:00,37.73,37.76,37.68,37.7,325100.0,18.9723,18.9874,18.9471,18.9572,325100.0
2011-07-21 13:10:00,37.7,37.71,37.65,37.7,290300.0,18.9572,18.9622,18.932,18.9572,290300.0
2011-07-21 13:20:00,37.7,37.7,37.63,37.66,204100.0,18.9572,18.9572,18.922,18.9371,204100.0
2011-07-21 13:30:00,37.66,37.67,37.62,37.65,164400.0,18.9371,18.9421,18.917,18.932,164400.0
2011-07-21 13:40:00,37.66,37.66,37.61,37.61,173800.0,18.9371,18.9371,18.9119,18.9119,173800.0
2011-07-21 13:50:00,37.61,37.65,37.6,37.65,222900.0,18.9119,18.932,18.9069,18.932,222900.0
2011-07-21 14:00:00,37.65,37.66,37.54,37.55,381800.0,18.932,18.9371,18.8767,18.8818,381800.0
2011-07-21 14:10:00,37.55,37.56,37.49,37.52,381300.0,18.8818,18.8868,18.8516,18.8667,381300.0
2011-07-21 14:20:00,37.52,37.53,37.48,37.5,355000.0,18.8667,18.8717,18.8466,18.8566,355000.0
2011-07-21 14:30:00,37.5,37.54,37.47,37.49,289900.0,18.8566,18.8767,18.8415,18.8516,289900.0
2011-07-21 14:40:00,37.5,37.58,37.49,37.57,366900.0,18.8566,18.8968,18.8516,18.8918,366900.0
2011-07-21 14:50:00,37.58,37.6,37.55,37.59,379500.0,18.8968,18.9069,18.8818,18.9019,379500.0
2011-07-21 15:00:00,37.58,37.63,37.57,37.59,466000.0,18.8968,18.922,18.8918,18.9019,466000.0
2011-07-21 15:10:00,37.58,37.6,37.53,37.59,370000.0,18.8968,18.9069,18.8717,18.9019,370000.0
2011-07-21 15:20:00,37.59,37.63,37.55,37.62,563300.0,18.9019,18.922,18.8818,18.917,563300.0
2011-07-21 15:30:00,37.62,37.62,37.51,37.55,513100.0,18.917,18.917,18.8616,18.8818,513100.0
2011-07-21 15:40:00,37.55,37.62,37.53,37.54,721400.0,18.8818,18.917,18.8717,18.8767,721400.0
2011-07-21 15:50:00,37.54,37.61,37.53,37.6,1426900.0,18.8767,18.9119,18.8717,18.9069,1426900.0
2011-07-22 09:30:00,36.98,37.17,36.57,36.57,1824900.0,18.5951,18.6907,18.389,18.389,1824900.0
2011-07-22 09:40:00,36.57,36.72,36.43,36.45,1514400.0,18.389,18.4644,18.3186,18.3286,1514400.0
2011-07-22 09:50:00,36.44,36.6,36.44,36.51,1706600.0,18.3236,18.4041,18.3236,18.3588,1706600.0
2011-07-22 10:00:00,36.51,36.64,36.49,36.63,1340600.0,18.3588,18.4242,18.3487,18.4191,1340600.0
2011-07-22 10:10:00,36.62,36.7,36.57,36.63,954500.0,18.4141,18.4543,18.389,18.4191,954500.0
2011-07-22 10:20:00,36.62,36.63,36.47,36.49,699500.0,18.4141,18.4191,18.3387,18.3487,699500.0
2011-07-22 10:30:00,36.49,36.59,36.47,36.5,987200.0,18.3487,18.399,18.3387,18.3538,987200.0
2011-07-22 10:40:00,36.5,36.56,36.49,36.54,691500.0,18.3538,18.3839,18.3487,18.3739,691500.0
2011-07-22 10:50:00,36.55,36.61,36.54,36.57,1044500.0,18.3789,18.4091,18.3739,18.389,1044500.0
2011-07-22 11:00:00,36.57,36.58,36.51,36.54,717400.0,18.389,18.394,18.3588,18.3739,717400.0
2011-07-22 11:10:00,36.53,36.58,36.49,36.55,685600.0,18.3689,18.394,18.3487,18.3789,685600.0
2011-07-22 11:20:00,36.55,36.55,36.48,36.5,699500.0,18.3789,18.3789,18.3437,18.3538,699500.0
2011-07-22 11:30:00,36.5,36.57,36.48,36.57,493000.0,18.3538,18.389,18.3437,18.389,493000.0
2011-07-22 11:40:00,36.57,36.6,36.53,36.59,277500.0,18.389,18.4041,18.3689,18.399,277500.0
2011-07-22 11:50:00,36.6,36.6,36.53,36.54,312300.0,18.4041,18.4041,18.3689,18.3739,312300.0
2011-07-22 12:00:00,36.55,36.55,36.5,36.53,397400.0,18.3789,18.3789,18.3538,18.3689,397400.0
2011-07-22 12:10:00,36.53,36.53,36.49,36.51,455700.0,18.3689,18.3689,18.3487,18.3588,455700.0
2011-07-22 12:20:00,36.52,36.52,36.5,36.51,322900.0,18.3638,18.3638,18.3538,18.3588,322900.0
2011-07-22 12:30:00,36.52,36.52,36.5,36.51,192500.0,18.3638,18.3638,18.3538,18.3588,192500.0
2011-07-22 12:40:00,36.51,36.52,36.5,36.51,294500.0,18.3588,18.3638,18.3538,18.3588,294500.0
2011-07-22 12:50:00,36.51,36.54,36.5,36.53,322100.0,18.3588,18.3739,18.3538,18.3689,322100.0
2011-07-22 13:00:00,36.53,36.54,36.51,36.53,373400.0,18.3689,18.3739,18.3588,18.3689,373400.0
2011-07-22 13:10:00,36.52,36.53,36.48,36.5,452400.0,18.3638,18.3689,18.3437,18.3538,452400.0
2011-07-22 13:20:00,36.5,36.52,36.49,36.51,214700.0,18.3538,18.3638,18.3487,18.3588,214700.0
2011-07-22 13:30:00,36.51,36.51,36.48,36.49,343500.0,18.3588,18.3588,18.3437,18.3487,343500.0
2011-07-22 13:40:00,36.48,36.52,36.47,36.52,455600.0,18.3437,18.3638,18.3387,18.3638,455600.0
2011-07-22 13:50:00,36.51,36.53,36.49,36.51,639100.0,18.3588,18.3689,18.3487,18.3588,639100.0
2011-07-22 14:00:00,36.5,36.52,36.49,36.52,524300.0,18.3538,18.3638,18.3487,18.3638,524300.0
2011-07-22 14:10:00,36.51,36.54,36.5,36.51,529600.0,18.3588,18.3739,18.3538,18.3588,529600.0
2011-07-22 14:20:00,36.52,36.53,36.49,36.5,568900.0,18.3638,18.3689,18.3487,18.3538,568900.0
2011-07-22 14:30:00,36.5,36.54,36.5,36.54,295600.0,18.3538,18.3739,18.3538,18.3739,295600.0
2011-07-22 14:40:00,36.53,36.56,36.51,36.55,399300.0,18.3689,18.3839,18.3588,18.3789,399300.0
2011-07-22 14:50:00,36.55,36.57,36.52,36.54,534400.0,18.3789,18.389,18.3638,18.3739,534400.0
2011-07-22 15:00:00,36.55,36.58,36.51,36.57,539400.0,18.3789,18.394,18.3588,18.389,539400.0
2011-07-22 15:10:00,36.57,36.59,36.54,36.55,684300.0,18.389,18.399,18.3739,18.3789,684300.0
2011-07-22 15:20:00,36.55,36.61,36.55,36.61,756200.0,18.3789,18.4091,18.3789,18.4091,756200.0
2011-07-22 15:30:00,36.6,36.62,36.59,36.62,608400.0,18.4041,18.4141,18.399,18.4141,608400.0
2011-07-22 15:40:00,36.62,36.67,36.6,36.65,1015000.0,18.4141,18.4393,18.4041,18.4292,1015000.0
2011-07-22 15:50:00,36.64,36.79,36.64,36.74,2096300.0,18.4242,18.4996,18.4242,18.4745,2096300.0
2011-07-25 09:30:00,36.46,36.52,36.13,36.22,943800.0,18.3337,18.3638,18.1677,18.213,943800.0
2011-07-25 09:40:00,36.22,36.33,36.16,36.27,1005600.0,18.213,18.2683,18.1828,18.2381,1005600.0
2011-07-25 09:50:00,36.27,36.31,36.23,36.23,467900.0,18.2381,18.2582,18.218,18.218,467900.0
2011-07-25 10:00:00,36.24,36.36,36.23,36.32,383700.0,18.223,18.2834,18.218,18.2633,383700.0
2011-07-25 10:10:00,36.32,36.36,36.29,36.32,468000.0,18.2633,18.2834,18.2482,18.2633,468000.0
2011-07-25 10:20:00,36.32,36.35,36.26,36.26,377200.0,18.2633,18.2783,18.2331,18.2331,377200.0
2011-07-25 10:30:00,36.27,36.33,36.23,36.25,405100.0,18.2381,18.2683,18.218,18.2281,405100.0
2011-07-25 10:40:00,36.26,36.4,36.25,36.38,425200.0,18.2331,18.3035,18.2281,18.2934,425200.0
2011-07-25 10:50:00,36.38,36.39,36.28,36.3,464400.0,18.2934,18.2985,18.2431,18.2532,464400.0
2011-07-25 11:00:00,36.29,36.39,36.29,36.33,353300.0,18.2482,18.2985,18.2482,18.2683,353300.0
2011-07-25 11:10:00,36.33,36.38,36.31,36.36,247600.0,18.2683,18.2934,18.2582,18.2834,247600.0
2011-07-25 11:20:00,36.36,36.43,36.34,36.35,296700.0,18.2834,18.3186,18.2733,18.2783,296700.0
2011-07-25 11:30:00,36.35,36.42,36.35,36.36,196300.0,18.2783,18.3135,18.2783,18.2834,196300.0
2011-07-25 11:40:00,36.37,36.37,36.31,36.35,173300.0,18.2884,18.2884,18.2582,18.2783,173300.0
2011-07-25 11:50:00,36.35,36.37,36.3,36.34,172300.0,18.2783,18.2884,18.2532,18.2733,172300.0
2011-07-25 12:00:00,36.34,36.37,36.33,36.35,184500.0,18.2733,18.2884,18.2683,18.2783,184500.0
2011-07-25 12:10:00,36.36,36.37,36.32,36.33,170800.0,18.2834,18.2884,18.2633,18.2683,170800.0
2011-07-25 12:20:00,36.33,36.34,36.29,36.33,229500.0,18.2683,18.2733,18.2482,18.2683,229500.0
2011-07-25 12:30:00,36.33,36.33,36.28,36.3,263900.0,18.2683,18.2683,18.2431,18.2532,263900.0
2011-07-25 12:40:00,36.29,36.32,36.29,36.29,248700.0,18.2482,18.2633,18.2482,18.2482,248700.0
2011-07-25 12:50:00,36.3,36.32,36.25,36.26,205500.0,18.2532,18.2633,18.2281,18.2331,205500.0
2011-07-25 13:00:00,36.26,36.26,36.23,36.25,286700.0,18.2331,18.2331,18.218,18.2281,286700.0
2011-07-25 13:10:00,36.24,36.26,36.2,36.23,211700.0,18.223,18.2331,18.2029,18.218,211700.0
2011-07-25 13:20:00,36.23,36.26,36.23,36.26,113000.0,18.218,18.2331,18.218,18.2331,113000.0
2011-07-25 13:30:00,36.25,36.28,36.23,36.24,160400.0,18.2281,18.2431,18.218,18.223,160400.0
2011-07-25 13:40:00,36.24,36.25,36.2,36.25,146500.0,18.223,18.2281,18.2029,18.2281,146500.0
2011-07-25 13:50:00,36.24,36.25,36.22,36.23,139500.0,18.223,18.2281,18.213,18.218,139500.0
2011-07-25 14:00:00,36.23,36.26,36.23,36.24,254800.0,18.218,18.2331,18.218,18.223,254800.0
2011-07-25 14:10:00,36.25,36.28,36.24,36.24,253000.0,18.2281,18.2431,18.223,18.223,253000.0
2011-07-25 14:20:00,36.25,36.25,36.21,36.21,168500.0,18.2281,18.2281,18.208,18.208,168500.0
2011-07-25 14:30:00,36.21,36.22,36.19,36.2,277400.0,18.208,18.213,18.1979,18.2029,277400.0
2011-07-25 14:40:00,36.19,36.22,36.19,36.21,376800.0,18.1979,18.213,18.1979,18.208,376800.0
2011-07-25 14:50:00,36.21,36.24,36.2,36.22,180400.0,18.208,18.223,18.2029,18.213,180400.0
2011-07-25 15:00:00,36.23,36.23,36.2,36.2,224500.0,18.218,18.218,18.2029,18.2029,224500.0
2011-07-25 15:10:00,36.2,36.26,36.2,36.24,333900.0,18.2029,18.2331,18.2029,18.223,333900.0
2011-07-25 15:20:00,36.23,36.24,36.18,36.2,351400.0,18.218,18.223,18.1929,18.2029,351400.0
2011-07-25 15:30:00,36.2,36.22,36.17,36.18,432600.0,18.2029,18.213,18.1878,18.1929,432600.0
2011-07-25 15:40:00,36.18,36.2,36.17,36.2,539500.0,18.1929,18.2029,18.1878,18.2029,539500.0
2011-07-25 15:50:00,36.2,36.24,36.16,36.23,1465100.0,18.2029,18.223,18.1828,18.218,1465100.0
2011-07-26 09:30:00,36.17,36.29,36.16,36.24,438200.0,18.1878,18.2482,18.1828,18.223,438200.0
2011-07-26 09:40:00,36.23,36.29,36.23,36.28,567700.0,18.218,18.2482,18.218,18.2431,567700.0
2011-07-26 09:50:00,36.27,36.3,36.24,36.29,357300.0,18.2381,18.2532,18.223,18.2482,357300.0
2011-07-26 10:00:00,36.29,36.37,36.28,36.34,557500.0,18.2482,18.2884,18.2431,18.2733,557500.0
2011-07-26 10:10:00,36.35,36.4,36.33,36.38,284400.0,18.2783,18.3035,18.2683,18.2934,284400.0
2011-07-26 10:20:00,36.38,36.45,36.37,36.41,317900.0,18.2934,18.3286,18.2884,18.3085,317900.0
2011-07-26 10:30:00,36.4,36.45,36.38,36.45,245300.0,18.3035,18.3286,18.2934,18.3286,245300.0
2011-07-26 10:40:00,36.44,36.5,36.43,36.45,265300.0,18.3236,18.3538,18.3186,18.3286,265300.0
2011-07-26 10:50:00,36.45,36.45,36.32,36.33,194600.0,18.3286,18.3286,18.2633,18.2683,194600.0
2011-07-26 11:00:00,36.33,36.4,36.32,36.38,245400.0,18.2683,18.3035,18.2633,18.2934,245400.0
2011-07-26 11:10:00,36.38,36.38,36.29,36.31,288300.0,18.2934,18.2934,18.2482,18.2582,288300.0
2011-07-26 11:20:00,36.31,36.35,36.3,36.34,160800.0,18.2582,18.2783,18.2532,18.2733,160800.0
2011-07-26 11:30:00,36.34,36.34,36.3,36.34,164900.0,18.2733,18.2733,18.2532,18.2733,164900.0
2011-07-26 11:40:00,36.34,36.35,36.33,36.34,246400.0,18.2733,18.2783,18.2683,18.2733,246400.0
2011-07-26 11:50:00,36.34,36.35,36.29,36.3,123100.0,18.2733,18.2783,18.2482,18.2532,123100.0
2011-07-26 12:00:00,36.31,36.35,36.3,36.35,92600.0,18.2582,18.2783,18.2532,18.2783,92600.0
2011-07-26 12:10:00,36.34,36.4,36.34,36.36,191500.0,18.2733,18.3035,18.2733,18.2834,191500.0
2011-07-26 12:20:00,36.36,36.38,36.35,36.38,94300.0,18.2834,18.2934,18.2783,18.2934,94300.0
2011-07-26 12:30:00,36.38,36.38,36.35,36.38,114900.0,18.2934,18.2934,18.2783,18.2934,114900.0
2011-07-26 12:40:00,36.38,36.39,36.34,36.35,108900.0,18.2934,18.2985,18.2733,18.2783,108900.0
2011-07-26 12:50:00,36.35,36.38,36.32,36.35,161700.0,18.2783,18.2934,18.2633,18.2783,161700.0
2011-07-26 13:00:00,36.35,36.35,36.29,36.29,193800.0,18.2783,18.2783,18.2482,18.2482,193800.0
2011-07-26 13:10:00,36.29,36.3,36.27,36.29,150500.0,18.2482,18.2532,18.2381,18.2482,150500.0
2011-07-26 13:20:00,36.28,36.34,36.27,36.34,148000.0,18.2431,18.2733,18.2381,18.2733,148000.0
2011-07-26 13:30:00,36.33,36.35,36.33,36.35,92300.0,18.2683,18.2783,18.2683,18.2783,92300.0
2011-07-26 13:40:00,36.34,36.35,36.29,36.3,223900.0,18.2733,18.2783,18.2482,18.2532,223900.0
2011-07-26 13:50:00,36.3,36.31,36.28,36.3,163400.0,18.2532,18.2582,18.2431,18.2532,163400.0
2011-07-26 14:00:00,36.3,36.32,36.28,36.3,263900.0,18.2532,18.2633,18.2431,18.2532,263900.0
2011-07-26 14:10:00,36.3,36.36,36.29,36.35,277100.0,18.2532,18.2834,18.2482,18.2783,277100.0
2011-07-26 14:20:00,36.36,36.43,36.35,36.41,379100.0,18.2834,18.3186,18.2783,18.3085,379100.0
2011-07-26 14:30:00,36.41,36.44,36.37,36.39,224700.0,18.3085,18.3236,18.2884,18.2985,224700.0
2011-07-26 14:40:00,36.39,36.4,36.35,36.36,211000.0,18.2985,18.3035,18.2783,18.2834,211000.0
2011-07-26 14:50:00,36.36,36.41,36.34,36.34,188100.0,18.2834,18.3085,18.2733,18.2733,188100.0
2011-07-26 15:00:00,36.35,36.39,36.34,36.38,173600.0,18.2783,18.2985,18.2733,18.2934,173600.0
2011-07-26 15:10:00,36.39,36.4,36.34,36.35,293400.0,18.2985,18.3035,18.2733,18.2783,293400.0
2011-07-26 15:20:00,36.35,36.37,36.31,36.32,207400.0,18.2783,18.2884,18.2582,18.2633,207400.0
2011-07-26 15:30:00,36.32,36.35,36.29,36.32,414400.0,18.2633,18.2783,18.2482,18.2633,414400.0
2011-07-26 15:40:00,36.31,36.34,36.26,36.3,620700.0,18.2582,18.2733,18.2331,18.2532,620700.0
2011-07-26 15:50:00,36.3,36.31,36.24,36.3,1315600.0,18.2532,18.2582,18.223,18.2532,1315600.0
2011-07-27 09:30:00,36.19,36.32,36.13,36.24,472800.0,18.1979,18.2633,18.1677,18.223,472800.0
2011-07-27 09:40:00,36.24,36.32,36.18,36.19,411100.0,18.223,18.2633,18.1929,18.1979,411100.0
2011-07-27 09:50:00,36.19,36.3,36.15,36.26,430700.0,18.1979,18.2532,18.1778,18.2331,430700.0
2011-07-27 10:00:00,36.27,36.34,36.21,36.24,492400.0,18.2381,18.2733,18.208,18.223,492400.0
2011-07-27 10:10:00,36.25,36.33,36.21,36.23,402700.0,18.2281,18.2683,18.208,18.218,402700.0
2011-07-27 10:20:00,36.22,36.24,36.19,36.23,378800.0,18.213,18.223,18.1979,18.218,378800.0
2011-07-27 10:30:00,36.23,36.3,36.2,36.21,648800.0,18.218,18.2532,18.2029,18.208,648800.0
2011-07-27 10:40:00,36.23,36.28,36.2,36.27,407100.0,18.218,18.2431,18.2029,18.2381,407100.0
2011-07-27 10:50:00,36.28,36.33,36.24,36.29,344700.0,18.2431,18.2683,18.223,18.2482,344700.0
2011-07-27 11:00:00,36.28,36.33,36.27,36.32,280400.0,18.2431,18.2683,18.2381,18.2633,280400.0
2011-07-27 11:10:00,36.32,36.33,36.27,36.29,350800.0,18.2633,18.2683,18.2381,18.2482,350800.0
2011-07-27 11:20:00,36.29,36.42,36.25,36.41,521600.0,18.2482,18.3135,18.2281,18.3085,521600.0
2011-07-27 11:30:00,36.41,36.43,36.3,36.34,405800.0,18.3085,18.3186,18.2532,18.2733,405800.0
2011-07-27 11:40:00,36.35,36.41,36.32,36.4,385000.0,18.2783,18.3085,18.2633,18.3035,385000.0
2011-07-27 11:50:00,36.41,36.41,36.26,36.3,359700.0,18.3085,18.3085,18.2331,18.2532,359700.0
2011-07-27 12:00:00,36.29,36.3,36.25,36.26,363600.0,18.2482,18.2532,18.2281,18.2331,363600.0
2011-07-27 12:10:00,36.27,36.31,36.26,36.28,284900.0,18.2381,18.2582,18.2331,18.2431,284900.0
2011-07-27 12:20:00,36.28,36.31,36.25,36.3,393600.0,18.2431,18.2582,18.2281,18.2532,393600.0
2011-07-27 12:30:00,36.3,36.32,36.26,36.28,364500.0,18.2532,18.2633,18.2331,18.2431,364500.0
2011-07-27 12:40:00,36.28,36.33,36.27,36.31,407900.0,18.2431,18.2683,18.2381,18.2582,407900.0
2011-07-27 12:50:00,36.32,36.36,36.29,36.31,308400.0,18.2633,18.2834,18.2482,18.2582,308400.0
2011-07-27 13:00:00,36.3,36.36,36.28,36.35,221000.0,18.2532,18.2834,18.2431,18.2783,221000.0
2011-07-27 13:10:00,36.36,36.37,36.32,36.34,306600.0,18.2834,18.2884,18.2633,18.2733,306600.0
2011-07-27 13:20:00,36.34,36.35,36.31,36.35,416700.0,18.2733,18.2783,18.2582,18.2783,416700.0
2011-07-27 13:30:00,36.34,36.37,36.34,36.37,181400.0,18.2733,18.2884,18.2733,18.2884,181400.0
2011-07-27 13:40:00,36.36,36.43,36.36,36.41,274300.0,18.2834,18.3186,18.2834,18.3085,274300.0
2011-07-27 13:50:00,36.4,36.44,36.4,36.41,263300.0,18.3035,18.3236,18.3035,18.3085,263300.0
2011-07-27 14:00:00,36.41,36.42,36.38,36.39,310900.0,18.3085,18.3135,18.2934,18.2985,310900.0
2011-07-27 14:10:00,36.4,36.41,36.36,36.37,202900.0,18.3035,18.3085,18.2834,18.2884,202900.0
2011-07-27 14:20:00,36.36,36.37,36.25,36.27,402600.0,18.2834,18.2884,18.2281,18.2381,402600.0
2011-07-27 14:30:00,36.27,36.31,36.25,36.29,510100.0,18.2381,18.2582,18.2281,18.2482,510100.0
2011-07-27 14:40:00,36.29,36.31,36.25,36.29,360000.0,18.2482,18.2582,18.2281,18.2482,360000.0
2011-07-27 14:50:00,36.29,36.36,36.29,36.36,538200.0,18.2482,18.2834,18.2482,18.2834,538200.0
2011-07-27 15:00:00,36.35,36.38,36.29,36.31,286800.0,18.2783,18.2934,18.2482,18.2582,286800.0
2011-07-27 15:10:00,36.3,36.31,36.25,36.27,476600.0,18.2532,18.2582,18.2281,18.2381,476600.0
2011-07-27 15:20:00,36.28,36.28,36.23,36.27,668100.0,18.2431,18.2431,18.218,18.2381,668100.0
2011-07-27 15:30:00,36.28,36.34,36.28,36.31,438600.0,18.2431,18.2733,18.2431,18.2582,438600.0
2011-07-27 15:40:00,36.31,36.32,36.22,36.23,1001800.0,18.2582,18.2633,18.213,18.218,1001800.0
2011-07-27 15:50:00,36.23,36.27,36.2,36.22,1421000.0,18.218,18.2381,18.2029,18.213,1421000.0
2011-07-28 09:30:00,36.23,36.38,36.16,36.2,503700.0,18.218,18.2934,18.1828,18.2029,503700.0
2011-07-28 09:40:00,36.2,36.21,36.05,36.08,538700.0,18.2029,18.208,18.1275,18.1426,538700.0
2011-07-28 09:50:00,36.09,36.1,36.01,36.04,769800.0,18.1476,18.1526,18.1074,18.1225,769800.0
2011-07-28 10:00:00,36.05,36.1,35.95,36.05,1041700.0,18.1275,18.1526,18.0772,18.1275,1041700.0
2011-07-28 10:10:00,36.05,36.06,35.97,36.02,429200.0,18.1275,18.1325,18.0873,18.1124,429200.0
2011-07-28 10:20:00,36.01,36.04,35.96,35.96,306900.0,18.1074,18.1225,18.0822,18.0822,306900.0
2011-07-28 10:30:00,35.97,36.01,35.96,35.99,340500.0,18.0873,18.1074,18.0822,18.0973,340500.0
2011-07-28 10:40:00,35.99,36.01,35.96,35.98,465200.0,18.0973,18.1074,18.0822,18.0923,465200.0
2011-07-28 10:50:00,35.99,35.99,35.94,35.97,454700.0,18.0973,18.0973,18.0722,18.0873,454700.0
2011-07-28 11:00:00,35.97,36.0,35.91,35.99,638300.0,18.0873,18.1024,18.0571,18.0973,638300.0
2011-07-28 11:10:00,36.0,36.0,35.96,35.98,385100.0,18.1024,18.1024,18.0822,18.0923,385100.0
2011-07-28 11:20:00,35.98,36.01,35.97,36.0,291400.0,18.0923,18.1074,18.0873,18.1024,291400.0
2011-07-28 11:30:00,36.01,36.07,35.99,36.07,231800.0,18.1074,18.1376,18.0973,18.1376,231800.0
2011-07-28 11:40:00,36.06,36.09,36.05,36.06,241600.0,18.1325,18.1476,18.1275,18.1325,241600.0
2011-07-28 11:50:00,36.06,36.12,36.05,36.07,260400.0,18.1325,18.1627,18.1275,18.1376,260400.0
2011-07-28 12:00:00,36.07,36.16,36.07,36.14,114100.0,18.1376,18.1828,18.1376,18.1728,114100.0
2011-07-28 12:10:00,36.14,36.14,36.1,36.12,159300.0,18.1728,18.1728,18.1526,18.1627,159300.0
2011-07-28 12:20:00,36.12,36.14,36.1,36.13,127900.0,18.1627,18.1728,18.1526,18.1677,127900.0
2011-07-28 12:30:00,36.14,36.19,36.13,36.15,214700.0,18.1728,18.1979,18.1677,18.1778,214700.0
2011-07-28 12:40:00,36.16,36.16,36.07,36.07,182000.0,18.1828,18.1828,18.1376,18.1376,182000.0
2011-07-28 12:50:00,36.08,36.13,36.04,36.09,256800.0,18.1426,18.1677,18.1225,18.1476,256800.0
2011-07-28 13:00:00,36.09,36.1,36.04,36.05,182400.0,18.1476,18.1526,18.1225,18.1275,182400.0
2011-07-28 13:10:00,36.04,36.07,36.03,36.05,228400.0,18.1225,18.1376,18.1174,18.1275,228400.0
2011-07-28 13:20:00,36.05,36.09,36.05,36.09,212400.0,18.1275,18.1476,18.1275,18.1476,212400.0
2011-07-28 13:30:00,36.08,36.1,36.06,36.1,266000.0,18.1426,18.1526,18.1325,18.1526,266000.0
2011-07-28 13:40:00,36.1,36.13,36.07,36.09,191100.0,18.1526,18.1677,18.1376,18.1476,191100.0
2011-07-28 13:50:00,36.09,36.14,36.09,36.14,316200.0,18.1476,18.1728,18.1476,18.1728,316200.0
2011-07-28 14:00:00,36.13,36.14,36.01,36.01,196400.0,18.1677,18.1728,18.1074,18.1074,196400.0
2011-07-28 14:10:00,36.01,36.02,35.96,35.96,265900.0,18.1074,18.1124,18.0822,18.0822,265900.0
2011-07-28 14:20:00,35.96,35.98,35.9,35.9,212500.0,18.0822,18.0923,18.0521,18.0521,212500.0
2011-07-28 14:30:00,35.9,35.92,35.84,35.85,413400.0,18.0521,18.0621,18.0219,18.0269,413400.0
2011-07-28 14:40:00,35.85,35.91,35.85,35.87,262300.0,18.0269,18.0571,18.0269,18.037,262300.0
2011-07-28 14:50:00,35.87,35.9,35.82,35.83,306600.0,18.037,18.0521,18.0118,18.0169,306600.0
2011-07-28 15:00:00,35.83,35.85,35.8,35.82,314900.0,18.0169,18.0269,18.0018,18.0118,314900.0
2011-07-28 15:10:00,35.82,35.84,35.76,35.78,334200.0,18.0118,18.0219,17.9817,17.9917,334200.0
2011-07-28 15:20:00,35.77,35.77,35.68,35.7,358400.0,17.9867,17.9867,17.9414,17.9515,358400.0
2011-07-28 15:30:00,35.7,35.72,35.65,35.66,651200.0,17.9515,17.9616,17.9264,17.9314,651200.0
2011-07-28 15:40:00,35.66,35.67,35.53,35.59,919000.0,17.9314,17.9364,17.866,17.8962,919000.0
2011-07-28 15:50:00,35.6,35.71,35.58,35.69,1847800.0,17.9012,17.9565,17.8912,17.9465,1847800.0
2011-07-29 09:30:00,35.27,35.31,34.87,34.96,1524000.0,17.7353,17.7554,17.5341,17.5794,1524000.0
2011-07-29 09:40:00,34.95,35.12,34.94,35.06,486000.0,17.5744,17.6599,17.5693,17.6297,486000.0
2011-07-29 09:50:00,35.06,35.15,35.01,35.05,467600.0,17.6297,17.6749,17.6045,17.6247,467600.0
2011-07-29 10:00:00,35.06,35.35,35.03,35.32,654500.0,17.6297,17.7755,17.6146,17.7604,654500.0
2011-07-29 10:10:00,35.32,35.33,35.23,35.27,426400.0,17.7604,17.7654,17.7152,17.7353,426400.0
2011-07-29 10:20:00,35.27,35.41,35.27,35.33,697800.0,17.7353,17.8057,17.7353,17.7654,697800.0
2011-07-29 10:30:00,35.34,35.39,35.28,35.37,536900.0,17.7705,17.7956,17.7403,17.7856,536900.0
2011-07-29 10:40:00,35.37,35.45,35.3,35.44,735100.0,17.7856,17.8258,17.7504,17.8208,735100.0
2011-07-29 10:50:00,35.44,35.56,35.42,35.51,482000.0,17.8208,17.8811,17.8107,17.856,482000.0
2011-07-29 11:00:00,35.51,35.63,35.5,35.58,376600.0,17.856,17.9163,17.8509,17.8912,376600.0
2011-07-29 11:10:00,35.59,35.62,35.55,35.62,383800.0,17.8962,17.9113,17.8761,17.9113,383800.0
2011-07-29 11:20:00,35.61,35.62,35.44,35.45,292300.0,17.9062,17.9113,17.8208,17.8258,292300.0
2011-07-29 11:30:00,35.44,35.46,35.39,35.39,292700.0,17.8208,17.8308,17.7956,17.7956,292700.0
2011-07-29 11:40:00,35.39,35.43,35.36,35.37,210100.0,17.7956,17.8157,17.7805,17.7856,210100.0
2011-07-29 11:50:00,35.37,35.44,35.36,35.42,193200.0,17.7856,17.8208,17.7805,17.8107,193200.0
2011-07-29 12:00:00,35.42,35.47,35.38,35.41,207700.0,17.8107,17.8358,17.7906,17.8057,207700.0
2011-07-29 12:10:00,35.41,35.43,35.33,35.4,223100.0,17.8057,17.8157,17.7654,17.8006,223100.0
2011-07-29 12:20:00,35.39,35.41,35.35,35.39,165700.0,17.7956,17.8057,17.7755,17.7956,165700.0
2011-07-29 12:30:00,35.38,35.43,35.33,35.4,179000.0,17.7906,17.8157,17.7654,17.8006,179000.0
2011-07-29 12:40:00,35.39,35.42,35.36,35.38,171100.0,17.7956,17.8107,17.7805,17.7906,171100.0
2011-07-29 12:50:00,35.38,35.41,35.35,35.39,97700.0,17.7906,17.8057,17.7755,17.7956,97700.0
2011-07-29 13:00:00,35.39,35.41,35.32,35.41,206800.0,17.7956,17.8057,17.7604,17.8057,206800.0
2011-07-29 13:10:00,35.41,35.43,35.34,35.34,135000.0,17.8057,17.8157,17.7705,17.7705,135000.0
2011-07-29 13:20:00,35.34,35.4,35.34,35.39,151000.0,17.7705,17.8006,17.7705,17.7956,151000.0
2011-07-29 13:30:00,35.38,35.48,35.36,35.46,242200.0,17.7906,17.8409,17.7805,17.8308,242200.0
2011-07-29 13:40:00,35.46,35.74,35.44,35.44,193500.0,17.8308,17.9716,17.8208,17.8208,193500.0
2011-07-29 13:50:00,35.44,35.48,35.42,35.47,146400.0,17.8208,17.8409,17.8107,17.8358,146400.0
2011-07-29 14:00:00,35.47,35.49,35.41,35.41,242700.0,17.8358,17.8459,17.8057,17.8057,242700.0
2011-07-29 14:10:00,35.41,35.45,35.37,35.37,129000.0,17.8057,17.8258,17.7856,17.7856,129000.0
2011-07-29 14:20:00,35.38,35.43,35.35,35.41,205000.0,17.7906,17.8157,17.7755,17.8057,205000.0
2011-07-29 14:30:00,35.4,35.47,35.4,35.47,179300.0,17.8006,17.8358,17.8006,17.8358,179300.0
2011-07-29 14:40:00,35.46,35.47,35.41,35.42,185000.0,17.8308,17.8358,17.8057,17.8107,185000.0
2011-07-29 14:50:00,35.42,35.46,35.4,35.4,148200.0,17.8107,17.8308,17.8006,17.8006,148200.0
2011-07-29 15:00:00,35.4,35.42,35.36,35.42,167300.0,17.8006,17.8107,17.7805,17.8107,167300.0
2011-07-29 15:10:00,35.42,35.43,35.38,35.39,309800.0,17.8107,17.8157,17.7906,17.7956,309800.0
2011-07-29 15:20:00,35.38,35.39,35.32,35.33,190300.0,17.7906,17.7956,17.7604,17.7654,190300.0
2011-07-29 15:30:00,35.34,35.4,35.33,35.39,325200.0,17.7705,17.8006,17.7654,17.7956,325200.0
2011-07-29 15:40:00,35.39,35.4,35.29,35.3,563500.0,17.7956,17.8006,17.7453,17.7504,563500.0
2011-07-29 15:50:00,35.3,35.38,35.28,35.3,1216700.0,17.7504,17.7906,17.7403,17.7504,1216700.0
2011-08-01 09:30:00,36.37,36.39,35.7,35.79,1617300.0,18.2884,18.2985,17.9515,17.9968,1617300.0
2011-08-01 09:40:00,35.79,35.81,35.57,35.61,526300.0,17.9968,18.0068,17.8861,17.9062,526300.0
2011-08-01 09:50:00,35.62,35.64,35.57,35.59,311900.0,17.9113,17.9213,17.8861,17.8962,311900.0
2011-08-01 10:00:00,35.59,35.59,35.15,35.38,818600.0,17.8962,17.8962,17.6749,17.7906,818600.0
2011-08-01 10:10:00,35.38,35.44,35.28,35.42,383000.0,17.7906,17.8208,17.7403,17.8107,383000.0
2011-08-01 10:20:00,35.42,35.46,35.32,35.37,372100.0,17.8107,17.8308,17.7604,17.7856,372100.0
2011-08-01 10:30:00,35.37,35.42,35.31,35.37,265300.0,17.7856,17.8107,17.7554,17.7856,265300.0
2011-08-01 10:40:00,35.38,35.48,35.35,35.4,242600.0,17.7906,17.8409,17.7755,17.8006,242600.0
2011-08-01 10:50:00,35.39,35.46,35.36,35.37,192900.0,17.7956,17.8308,17.7805,17.7856,192900.0
2011-08-01 11:00:00,35.36,35.39,35.26,35.39,418800.0,17.7805,17.7956,17.7302,17.7956,418800.0
2011-08-01 11:10:00,35.39,35.47,35.32,35.45,394200.0,17.7956,17.8358,17.7604,17.8258,394200.0
2011-08-01 11:20:00,35.45,35.59,35.45,35.58,480900.0,17.8258,17.8962,17.8258,17.8912,480900.0
2011-08-01 11:30:00,35.58,35.59,35.35,35.38,730500.0,17.8912,17.8962,17.7755,17.7906,730500.0
2011-08-01 11:40:00,35.38,35.42,35.36,35.42,206200.0,17.7906,17.8107,17.7805,17.8107,206200.0
2011-08-01 11:50:00,35.42,35.44,35.37,35.4,267700.0,17.8107,17.8208,17.7856,17.8006,267700.0
2011-08-01 12:00:00,35.39,35.47,35.39,35.42,330900.0,17.7956,17.8358,17.7956,17.8107,330900.0
2011-08-01 12:10:00,35.41,35.45,35.37,35.43,338200.0,17.8057,17.8258,17.7856,17.8157,338200.0
2011-08-01 12:20:00,35.43,35.5,35.42,35.49,293200.0,17.8157,17.8509,17.8107,17.8459,293200.0
2011-08-01 12:30:00,35.49,35.53,35.47,35.53,171700.0,17.8459,17.866,17.8358,17.866,171700.0
2011-08-01 12:40:00,35.53,35.58,35.48,35.57,296600.0,17.866,17.8912,17.8409,17.8861,296600.0
2011-08-01 12:50:00,35.57,35.63,35.56,35.59,211600.0,17.8861,17.9163,17.8811,17.8962,211600.0
2011-08-01 13:00:00,35.59,35.62,35.56,35.57,322900.0,17.8962,17.9113,17.8811,17.8861,322900.0
2011-08-01 13:10:00,35.56,35.62,35.56,35.62,176400.0,17.8811,17.9113,17.8811,17.9113,176400.0
2011-08-01 13:20:00,35.62,35.65,35.6,35.6,226900.0,17.9113,17.9264,17.9012,17.9012,226900.0
2011-08-01 13:30:00,35.6,35.64,35.59,35.6,194200.0,17.9012,17.9213,17.8962,17.9012,194200.0
2011-08-01 13:40:00,35.6,35.65,35.59,35.61,244500.0,17.9012,17.9264,17.8962,17.9062,244500.0
2011-08-01 13:50:00,35.61,35.66,35.61,35.66,145200.0,17.9062,17.9314,17.9062,17.9314,145200.0
2011-08-01 14:00:00,35.66,35.66,35.57,35.58,275000.0,17.9314,17.9314,17.8861,17.8912,275000.0
2011-08-01 14:10:00,35.57,35.62,35.54,35.62,308500.0,17.8861,17.9113,17.871,17.9113,308500.0
2011-08-01 14:20:00,35.62,35.66,35.61,35.64,298000.0,17.9113,17.9314,17.9062,17.9213,298000.0
2011-08-01 14:30:00,35.64,35.72,35.63,35.69,273800.0,17.9213,17.9616,17.9163,17.9465,273800.0
2011-08-01 14:40:00,35.69,35.77,35.68,35.75,272000.0,17.9465,17.9867,17.9414,17.9766,272000.0
2011-08-01 14:50:00,35.75,35.77,35.73,35.76,418200.0,17.9766,17.9867,17.9666,17.9817,418200.0
2011-08-01 15:00:00,35.76,35.82,35.74,35.79,336200.0,17.9817,18.0118,17.9716,17.9968,336200.0
2011-08-01 15:10:00,35.79,35.89,35.79,35.89,501300.0,17.9968,18.047,17.9968,18.047,501300.0
2011-08-01 15:20:00,35.89,35.92,35.87,35.88,549300.0,18.047,18.0621,18.037,18.042,549300.0
2011-08-01 15:30:00,35.87,35.95,35.81,35.95,858900.0,18.037,18.0772,18.0068,18.0772,858900.0
2011-08-01 15:40:00,35.95,36.01,35.92,35.99,1507600.0,18.0772,18.1074,18.0621,18.0973,1507600.0
2011-08-01 15:50:00,35.99,36.01,35.87,35.88,2333100.0,18.0973,18.1074,18.037,18.042,2333100.0
2011-08-02 09:30:00,35.84,35.87,35.5,35.6,874200.0,18.0219,18.037,17.8509,17.9012,874200.0
2011-08-02 09:40:00,35.61,35.71,35.59,35.6,576800.0,17.9062,17.9565,17.8962,17.9012,576800.0
2011-08-02 09:50:00,35.59,35.63,35.57,35.59,448600.0,17.8962,17.9163,17.8861,17.8962,448600.0
2011-08-02 10:00:00,35.59,35.8,35.53,35.56,1198700.0,17.8962,18.0018,17.866,17.8811,1198700.0
2011-08-02 10:10:00,35.55,35.63,35.5,35.5,344700.0,17.8761,17.9163,17.8509,17.8509,344700.0
2011-08-02 10:20:00,35.51,35.53,35.46,35.51,700800.0,17.856,17.866,17.8308,17.856,700800.0
2011-08-02 10:30:00,35.51,35.55,35.45,35.52,476100.0,17.856,17.8761,17.8258,17.861,476100.0
2011-08-02 10:40:00,35.51,35.61,35.51,35.59,354000.0,17.856,17.9062,17.856,17.8962,354000.0
2011-08-02 10:50:00,35.6,35.63,35.57,35.6,476500.0,17.9012,17.9163,17.8861,17.9012,476500.0
2011-08-02 11:00:00,35.59,35.64,35.57,35.58,403800.0,17.8962,17.9213,17.8861,17.8912,403800.0
2011-08-02 11:10:00,35.59,35.66,35.57,35.6,463300.0,17.8962,17.9314,17.8861,17.9012,463300.0
2011-08-02 11:20:00,35.61,35.71,35.6,35.65,624400.0,17.9062,17.9565,17.9012,17.9264,624400.0
2011-08-02 11:30:00,35.65,35.75,35.64,35.68,987900.0,17.9264,17.9766,17.9213,17.9414,987900.0
2011-08-02 11:40:00,35.68,35.75,35.63,35.74,512700.0,17.9414,17.9766,17.9163,17.9716,512700.0
2011-08-02 11:50:00,35.73,35.78,35.67,35.73,301300.0,17.9666,17.9917,17.9364,17.9666,301300.0
2011-08-02 12:00:00,35.73,35.81,35.7,35.8,285300.0,17.9666,18.0068,17.9515,18.0018,285300.0
2011-08-02 12:10:00,35.79,35.8,35.76,35.77,302600.0,17.9968,18.0018,17.9817,17.9867,302600.0
2011-08-02 12:20:00,35.76,35.88,35.76,35.87,477100.0,17.9817,18.042,17.9817,18.037,477100.0
2011-08-02 12:30:00,35.87,35.93,35.8,35.9,1178500.0,18.037,18.0672,18.0018,18.0521,1178500.0
2011-08-02 12:40:00,35.91,35.94,35.74,35.79,568500.0,18.0571,18.0722,17.9716,17.9968,568500.0
2011-08-02 12:50:00,35.79,35.79,35.7,35.72,518700.0,17.9968,17.9968,17.9515,17.9616,518700.0
2011-08-02 13:00:00,35.72,35.77,35.7,35.75,506100.0,17.9616,17.9867,17.9515,17.9766,506100.0
2011-08-02 13:10:00,35.75,35.81,35.71,35.79,295800.0,17.9766,18.0068,17.9565,17.9968,295800.0
2011-08-02 13:20:00,35.79,35.87,35.78,35.8,536100.0,17.9968,18.037,17.9917,18.0018,536100.0
2011-08-02 13:30:00,35.8,35.82,35.71,35.79,430400.0,18.0018,18.0118,17.9565,17.9968,430400.0
2011-08-02 13:40:00,35.79,35.82,35.74,35.76,223400.0,17.9968,18.0118,17.9716,17.9817,223400.0
2011-08-02 13:50:00,35.77,35.77,35.67,35.7,307200.0,17.9867,17.9867,17.9364,17.9515,307200.0
2011-08-02 14:00:00,35.7,35.77,35.68,35.75,310100.0,17.9515,17.9867,17.9414,17.9766,310100.0
2011-08-02 14:10:00,35.74,35.85,35.73,35.82,529400.0,17.9716,18.0269,17.9666,18.0118,529400.0
2011-08-02 14:20:00,35.83,35.85,35.75,35.77,217600.0,18.0169,18.0269,17.9766,17.9867,217600.0
2011-08-02 14:30:00,35.77,35.78,35.73,35.73,350400.0,17.9867,17.9917,17.9666,17.9666,350400.0
2011-08-02 14:40:00,35.73,35.77,35.71,35.77,309700.0,17.9666,17.9867,17.9565,17.9867,309700.0
2011-08-02 14:50:00,35.77,35.85,35.76,35.82,443900.0,17.9867,18.0269,17.9817,18.0118,443900.0
2011-08-02 15:00:00,35.83,35.83,35.79,35.83,636000.0,18.0169,18.0169,17.9968,18.0169,636000.0
2011-08-02 15:10:00,35.82,35.84,35.78,35.8,554400.0,18.0118,18.0219,17.9917,18.0018,554400.0
2011-08-02 15:20:00,35.8,35.81,35.7,35.71,535200.0,18.0018,18.0068,17.9515,17.9565,535200.0
2011-08-02 15:30:00,35.71,35.74,35.68,35.7,513200.0,17.9565,17.9716,17.9414,17.9515,513200.0
2011-08-02 15:40:00,35.7,35.7,35.57,35.61,1006000.0,17.9515,17.9515,17.8861,17.9062,1006000.0
2011-08-02 15:50:00,35.6,35.62,35.5,35.5,2045600.0,17.9012,17.9113,17.8509,17.8509,2045600.0
2011-08-03 09:30:00,35.48,35.58,35.38,35.55,788800.0,17.8409,17.8912,17.7906,17.8761,788800.0
2011-08-03 09:40:00,35.55,35.59,35.43,35.5,429200.0,17.8761,17.8962,17.8157,17.8509,429200.0
2011-08-03 09:50:00,35.5,35.58,35.46,35.56,389000.0,17.8509,17.8912,17.8308,17.8811,389000.0
2011-08-03 10:00:00,35.56,35.62,35.48,35.53,638600.0,17.8811,17.9113,17.8409,17.866,638600.0
2011-08-03 10:10:00,35.54,35.54,35.36,35.42,676900.0,17.871,17.871,17.7805,17.8107,676900.0
2011-08-03 10:20:00,35.42,35.45,35.33,35.39,587300.0,17.8107,17.8258,17.7654,17.7956,587300.0
2011-08-03 10:30:00,35.38,35.41,35.23,35.29,1029000.0,17.7906,17.8057,17.7152,17.7453,1029000.0
2011-08-03 10:40:00,35.29,35.3,35.2,35.26,876800.0,17.7453,17.7504,17.7001,17.7302,876800.0
2011-08-03 10:50:00,35.26,35.47,35.23,35.45,513800.0,17.7302,17.8358,17.7152,17.8258,513800.0
2011-08-03 11:00:00,35.45,35.52,35.36,35.36,464200.0,17.8258,17.861,17.7805,17.7805,464200.0
2011-08-03 11:10:00,35.36,35.6,35.36,35.58,506100.0,17.7805,17.9012,17.7805,17.8912,506100.0
2011-08-03 11:20:00,35.58,35.62,35.52,35.6,753300.0,17.8912,17.9113,17.861,17.9012,753300.0
2011-08-03 11:30:00,35.61,35.7,35.6,35.69,493500.0,17.9062,17.9515,17.9012,17.9465,493500.0
2011-08-03 11:40:00,35.69,35.69,35.53,35.54,286300.0,17.9465,17.9465,17.866,17.871,286300.0
2011-08-03 11:50:00,35.54,35.62,35.52,35.56,203900.0,17.871,17.9113,17.861,17.8811,203900.0
2011-08-03 12:00:00,35.56,35.58,35.45,35.51,356300.0,17.8811,17.8912,17.8258,17.856,356300.0
2011-08-03 12:10:00,35.51,35.52,35.42,35.43,297200.0,17.856,17.861,17.8107,17.8157,297200.0
2011-08-03 12:20:00,35.43,35.45,35.36,35.39,306500.0,17.8157,17.8258,17.7805,17.7956,306500.0
2011-08-03 12:30:00,35.39,35.44,35.37,35.42,385500.0,17.7956,17.8208,17.7856,17.8107,385500.0
2011-08-03 12:40:00,35.42,35.47,35.38,35.47,366400.0,17.8107,17.8358,17.7906,17.8358,366400.0
2011-08-03 12:50:00,35.47,35.53,35.43,35.46,387200.0,17.8358,17.866,17.8157,17.8308,387200.0
2011-08-03 13:00:00,35.47,35.47,35.41,35.44,141200.0,17.8358,17.8358,17.8057,17.8208,141200.0
2011-08-03 13:10:00,35.43,35.5,35.43,35.5,300600.0,17.8157,17.8509,17.8157,17.8509,300600.0
2011-08-03 13:20:00,35.5,35.54,35.48,35.54,336200.0,17.8509,17.871,17.8409,17.871,336200.0
2011-08-03 13:30:00,35.53,35.7,35.53,35.66,398500.0,17.866,17.9515,17.866,17.9314,398500.0
2011-08-03 13:40:00,35.67,35.82,35.66,35.77,457000.0,17.9364,18.0118,17.9314,17.9867,457000.0
2011-08-03 13:50:00,35.78,35.81,35.76,35.77,274100.0,17.9917,18.0068,17.9817,17.9867,274100.0
2011-08-03 14:00:00,35.77,35.84,35.75,35.79,283300.0,17.9867,18.0219,17.9766,17.9968,283300.0
2011-08-03 14:10:00,35.79,35.84,35.77,35.78,292400.0,17.9968,18.0219,17.9867,17.9917,292400.0
2011-08-03 14:20:00,35.77,35.8,35.68,35.7,337900.0,17.9867,18.0018,17.9414,17.9515,337900.0
2011-08-03 14:30:00,35.69,35.73,35.66,35.69,248500.0,17.9465,17.9666,17.9314,17.9465,248500.0
2011-08-03 14:40:00,35.69,35.73,35.65,35.71,313600.0,17.9465,17.9666,17.9264,17.9565,313600.0
2011-08-03 14:50:00,35.72,35.8,35.7,35.77,296400.0,17.9616,18.0018,17.9515,17.9867,296400.0
2011-08-03 15:00:00,35.78,35.88,35.77,35.78,425500.0,17.9917,18.042,17.9867,17.9917,425500.0
2011-08-03 15:10:00,35.77,35.9,35.76,35.88,517100.0,17.9867,18.0521,17.9817,18.042,517100.0
2011-08-03 15:20:00,35.89,35.95,35.86,35.9,461100.0,18.047,18.0772,18.032,18.0521,461100.0
2011-08-03 15:30:00,35.9,35.91,35.78,35.86,431100.0,18.0521,18.0571,17.9917,18.032,431100.0
2011-08-03 15:40:00,35.86,35.91,35.84,35.87,585800.0,18.032,18.0571,18.0219,18.037,585800.0
2011-08-03 15:50:00,35.87,36.01,35.87,35.99,1555400.0,18.037,18.1074,18.037,18.0973,1555400.0
2011-08-04 09:30:00,35.47,35.76,35.44,35.74,958800.0,17.8358,17.9817,17.8208,17.9716,958800.0
2011-08-04 09:40:00,35.73,35.89,35.61,35.77,1405300.0,17.9666,18.047,17.9062,17.9867,1405300.0
2011-08-04 09:50:00,35.76,35.85,35.75,35.8,691600.0,17.9817,18.0269,17.9766,18.0018,691600.0
2011-08-04 10:00:00,35.8,35.82,35.66,35.67,721800.0,18.0018,18.0118,17.9314,17.9364,721800.0
2011-08-04 10:10:00,35.67,35.69,35.49,35.49,702200.0,17.9364,17.9465,17.8459,17.8459,702200.0
2011-08-04 10:20:00,35.49,35.63,35.48,35.6,890500.0,17.8459,17.9163,17.8409,17.9012,890500.0
2011-08-04 10:30:00,35.6,35.65,35.46,35.56,702100.0,17.9012,17.9264,17.8308,17.8811,702100.0
2011-08-04 10:40:00,35.55,35.55,35.38,35.49,677200.0,17.8761,17.8761,17.7906,17.8459,677200.0
2011-08-04 10:50:00,35.49,35.51,35.41,35.45,662800.0,17.8459,17.856,17.8057,17.8258,662800.0
2011-08-04 11:00:00,35.46,35.53,35.35,35.49,585700.0,17.8308,17.866,17.7755,17.8459,585700.0
2011-08-04 11:10:00,35.5,35.57,35.43,35.55,1125500.0,17.8509,17.8861,17.8157,17.8761,1125500.0
2011-08-04 11:20:00,35.56,35.6,35.42,35.48,658100.0,17.8811,17.9012,17.8107,17.8409,658100.0
2011-08-04 11:30:00,35.48,35.5,35.44,35.45,421600.0,17.8409,17.8509,17.8208,17.8258,421600.0
2011-08-04 11:40:00,35.46,35.47,35.25,35.32,747400.0,17.8308,17.8358,17.7252,17.7604,747400.0
2011-08-04 11:50:00,35.32,35.36,35.29,35.3,553000.0,17.7604,17.7805,17.7453,17.7504,553000.0
2011-08-04 12:00:00,35.31,35.36,35.3,35.35,543500.0,17.7554,17.7805,17.7504,17.7755,543500.0
2011-08-04 12:10:00,35.35,35.43,35.33,35.39,659600.0,17.7755,17.8157,17.7654,17.7956,659600.0
2011-08-04 12:20:00,35.39,35.44,35.31,35.4,503200.0,17.7956,17.8208,17.7554,17.8006,503200.0
2011-08-04 12:30:00,35.39,35.47,35.37,35.4,394700.0,17.7956,17.8358,17.7856,17.8006,394700.0
2011-08-04 12:40:00,35.41,35.45,35.37,35.45,343400.0,17.8057,17.8258,17.7856,17.8258,343400.0
2011-08-04 12:50:00,35.44,35.47,35.38,35.38,363400.0,17.8208,17.8358,17.7906,17.7906,363400.0
2011-08-04 13:00:00,35.39,35.46,35.35,35.4,334200.0,17.7956,17.8308,17.7755,17.8006,334200.0
2011-08-04 13:10:00,35.41,35.41,35.31,35.33,304000.0,17.8057,17.8057,17.7554,17.7654,304000.0
2011-08-04 13:20:00,35.32,35.37,35.29,35.35,318400.0,17.7604,17.7856,17.7453,17.7755,318400.0
2011-08-04 13:30:00,35.35,35.36,35.27,35.28,266900.0,17.7755,17.7805,17.7353,17.7403,266900.0
2011-08-04 13:40:00,35.27,35.28,35.16,35.18,482300.0,17.7353,17.7403,17.68,17.69,482300.0
2011-08-04 13:50:00,35.19,35.29,35.12,35.27,702200.0,17.6951,17.7453,17.6599,17.7353,702200.0
2011-08-04 14:00:00,35.27,35.28,35.17,35.21,725100.0,17.7353,17.7403,17.685,17.7051,725100.0
2011-08-04 14:10:00,35.2,35.22,35.12,35.13,545500.0,17.7001,17.7101,17.6599,17.6649,545500.0
2011-08-04 14:20:00,35.13,35.23,35.06,35.19,818000.0,17.6649,17.7152,17.6297,17.6951,818000.0
2011-08-04 14:30:00,35.19,35.3,35.13,35.26,640800.0,17.6951,17.7504,17.6649,17.7302,640800.0
2011-08-04 14:40:00,35.26,35.36,35.24,35.36,715800.0,17.7302,17.7805,17.7202,17.7805,715800.0
2011-08-04 14:50:00,35.36,35.36,35.27,35.29,639700.0,17.7805,17.7805,17.7353,17.7453,639700.0
2011-08-04 15:00:00,35.3,35.41,35.28,35.33,801500.0,17.7504,17.8057,17.7403,17.7654,801500.0
2011-08-04 15:10:00,35.33,35.37,35.19,35.2,884100.0,17.7654,17.7856,17.6951,17.7001,884100.0
2011-08-04 15:20:00,35.2,35.27,35.15,35.15,793100.0,17.7001,17.7353,17.6749,17.6749,793100.0
2011-08-04 15:30:00,35.14,35.21,35.1,35.17,975300.0,17.6699,17.7051,17.6498,17.685,975300.0
2011-08-04 15:40:00,35.16,35.17,34.97,35.04,1911300.0,17.68,17.685,17.5844,17.6196,1911300.0
2011-08-04 15:50:00,35.03,35.04,34.93,34.94,3074600.0,17.6146,17.6196,17.5643,17.5693,3074600.0
2011-08-05 09:30:00,35.14,35.35,35.07,35.17,1441700.0,17.6699,17.7755,17.6347,17.685,1441700.0
2011-08-05 09:40:00,35.17,35.23,35.1,35.12,642500.0,17.685,17.7152,17.6498,17.6599,642500.0
2011-08-05 09:50:00,35.11,35.14,34.67,34.82,2259100.0,17.6548,17.6699,17.4336,17.509,2259100.0
2011-08-05 10:00:00,34.82,35.06,34.75,35.05,1232400.0,17.509,17.6297,17.4738,17.6247,1232400.0
2011-08-05 10:10:00,35.05,35.1,34.91,35.02,954500.0,17.6247,17.6498,17.5543,17.6096,954500.0
2011-08-05 10:20:00,35.01,35.24,35.0,35.2,768100.0,17.6045,17.7202,17.5995,17.7001,768100.0
2011-08-05 10:30:00,35.2,35.2,35.03,35.13,724600.0,17.7001,17.7001,17.6146,17.6649,724600.0
2011-08-05 10:40:00,35.13,35.14,34.84,34.87,595600.0,17.6649,17.6699,17.5191,17.5341,595600.0
2011-08-05 10:50:00,34.87,34.91,34.8,34.85,735200.0,17.5341,17.5543,17.4989,17.5241,735200.0
2011-08-05 11:00:00,34.87,34.88,34.71,34.75,726500.0,17.5341,17.5392,17.4537,17.4738,726500.0
2011-08-05 11:10:00,34.75,34.76,34.51,34.53,1366000.0,17.4738,17.4788,17.3531,17.3632,1366000.0
2011-08-05 11:20:00,34.54,34.74,34.38,34.54,1467300.0,17.3682,17.4688,17.2877,17.3682,1467300.0
2011-08-05 11:30:00,34.55,34.69,34.48,34.49,695800.0,17.3732,17.4436,17.338,17.3431,695800.0
2011-08-05 11:40:00,34.5,34.54,34.4,34.42,721600.0,17.3481,17.3682,17.2978,17.3079,721600.0
2011-08-05 11:50:00,34.42,34.47,34.02,34.18,1132300.0,17.3079,17.333,17.1067,17.1872,1132300.0
2011-08-05 12:00:00,34.18,34.41,34.17,34.41,701100.0,17.1872,17.3028,17.1822,17.3028,701100.0
2011-08-05 12:10:00,34.41,34.83,34.36,34.67,1354100.0,17.3028,17.514,17.2777,17.4336,1354100.0
2011-08-05 12:20:00,34.67,34.9,34.65,34.76,1240400.0,17.4336,17.5492,17.4235,17.4788,1240400.0
2011-08-05 12:30:00,34.76,35.02,34.65,35.01,912800.0,17.4788,17.6096,17.4235,17.6045,912800.0
2011-08-05 12:40:00,35.0,35.3,34.95,35.2,1429700.0,17.5995,17.7504,17.5744,17.7001,1429700.0
2011-08-05 12:50:00,35.2,35.33,35.1,35.21,1023000.0,17.7001,17.7654,17.6498,17.7051,1023000.0
2011-08-05 13:00:00,35.2,35.34,35.04,35.2,842900.0,17.7001,17.7705,17.6196,17.7001,842900.0
2011-08-05 13:10:00,35.21,35.29,35.16,35.29,645500.0,17.7051,17.7453,17.68,17.7453,645500.0
2011-08-05 13:20:00,35.29,35.35,35.22,35.25,798000.0,17.7453,17.7755,17.7101,17.7252,798000.0
2011-08-05 13:30:00,35.26,35.27,35.01,35.04,679500.0,17.7302,17.7353,17.6045,17.6196,679500.0
2011-08-05 13:40:00,35.04,35.17,34.94,35.14,450500.0,17.6196,17.685,17.5693,17.6699,450500.0
2011-08-05 13:50:00,35.15,35.27,35.09,35.23,500900.0,17.6749,17.7353,17.6448,17.7152,500900.0
2011-08-05 14:00:00,35.22,35.24,35.05,35.09,388000.0,17.7101,17.7202,17.6247,17.6448,388000.0
2011-08-05 14:10:00,35.07,35.15,35.01,35.14,460000.0,17.6347,17.6749,17.6045,17.6699,460000.0
2011-08-05 14:20:00,35.15,35.22,35.1,35.15,331700.0,17.6749,17.7101,17.6498,17.6749,331700.0
2011-08-05 14:30:00,35.14,35.15,35.06,35.15,245300.0,17.6699,17.6749,17.6297,17.6749,245300.0
2011-08-05 14:40:00,35.15,35.15,35.0,35.01,395600.0,17.6749,17.6749,17.5995,17.6045,395600.0
2011-08-05 14:50:00,35.01,35.08,34.92,35.07,712100.0,17.6045,17.6397,17.5593,17.6347,712100.0
2011-08-05 15:00:00,35.06,35.14,34.81,34.9,847400.0,17.6297,17.6699,17.504,17.5492,847400.0
2011-08-05 15:10:00,34.9,35.04,34.84,34.92,393300.0,17.5492,17.6196,17.5191,17.5593,393300.0
2011-08-05 15:20:00,34.92,35.04,34.8,34.81,487200.0,17.5593,17.6196,17.4989,17.504,487200.0
2011-08-05 15:30:00,34.82,34.98,34.8,34.98,911600.0,17.509,17.5895,17.4989,17.5895,911600.0
2011-08-05 15:40:00,34.99,35.04,34.89,34.93,983200.0,17.5945,17.6196,17.5442,17.5643,983200.0
2011-08-05 15:50:00,34.93,35.14,34.93,35.02,1499100.0,17.5643,17.6699,17.5643,17.6096,1499100.0
2011-08-08 09:30:00,33.98,34.6,33.93,34.54,1713600.0,17.0866,17.3984,17.0615,17.3682,1713600.0
2011-08-08 09:40:00,34.54,34.57,34.33,34.33,1238200.0,17.3682,17.3833,17.2626,17.2626,1238200.0
2011-08-08 09:50:00,34.34,34.42,34.07,34.31,1124400.0,17.2676,17.3079,17.1319,17.2525,1124400.0
2011-08-08 10:00:00,34.31,34.45,34.21,34.29,1033100.0,17.2525,17.3229,17.2023,17.2425,1033100.0
2011-08-08 10:10:00,34.29,34.32,34.16,34.27,1252500.0,17.2425,17.2576,17.1771,17.2324,1252500.0
2011-08-08 10:20:00,34.27,34.32,34.03,34.05,1663500.0,17.2324,17.2576,17.1118,17.1218,1663500.0
2011-08-08 10:30:00,34.07,34.16,33.88,34.04,1675300.0,17.1319,17.1771,17.0363,17.1168,1675300.0
2011-08-08 10:40:00,34.04,34.09,33.9,34.07,941900.0,17.1168,17.1419,17.0464,17.1319,941900.0
2011-08-08 10:50:00,34.07,34.08,33.94,33.95,935200.0,17.1319,17.1369,17.0665,17.0715,935200.0
2011-08-08 11:00:00,33.95,34.19,33.94,34.16,1040700.0,17.0715,17.1922,17.0665,17.1771,1040700.0
2011-08-08 11:10:00,34.17,34.27,34.04,34.08,794000.0,17.1822,17.2324,17.1168,17.1369,794000.0
2011-08-08 11:20:00,34.08,34.09,33.99,34.0,719300.0,17.1369,17.1419,17.0916,17.0967,719300.0
2011-08-08 11:30:00,34.0,34.05,33.93,34.04,808700.0,17.0967,17.1218,17.0615,17.1168,808700.0
2011-08-08 11:40:00,34.05,34.15,34.01,34.15,720400.0,17.1218,17.1721,17.1017,17.1721,720400.0
2011-08-08 11:50:00,34.14,34.15,33.99,34.01,512400.0,17.1671,17.1721,17.0916,17.1017,512400.0
2011-08-08 12:00:00,34.0,34.0,33.88,33.93,722700.0,17.0967,17.0967,17.0363,17.0615,722700.0
2011-08-08 12:10:00,33.94,34.0,33.89,33.9,683500.0,17.0665,17.0967,17.0414,17.0464,683500.0
2011-08-08 12:20:00,33.9,33.98,33.85,33.86,717600.0,17.0464,17.0866,17.0212,17.0263,717600.0
2011-08-08 12:30:00,33.86,33.9,33.81,33.84,861000.0,17.0263,17.0464,17.0011,17.0162,861000.0
2011-08-08 12:40:00,33.84,33.98,33.84,33.96,652700.0,17.0162,17.0866,17.0162,17.0766,652700.0
2011-08-08 12:50:00,33.96,33.98,33.83,33.83,545700.0,17.0766,17.0866,17.0112,17.0112,545700.0
2011-08-08 13:00:00,33.84,33.91,33.76,33.77,902600.0,17.0162,17.0514,16.976,16.981,902600.0
2011-08-08 13:10:00,33.77,33.81,33.68,33.77,697500.0,16.981,17.0011,16.9358,16.981,697500.0
2011-08-08 13:20:00,33.76,33.85,33.74,33.85,646500.0,16.976,17.0212,16.9659,17.0212,646500.0
2011-08-08 13:30:00,33.85,33.89,33.73,33.73,905600.0,17.0212,17.0414,16.9609,16.9609,905600.0
2011-08-08 13:40:00,33.73,33.76,33.56,33.62,874200.0,16.9609,16.976,16.8754,16.9056,874200.0
2011-08-08 13:50:00,33.62,33.71,33.46,33.47,1270300.0,16.9056,16.9508,16.8251,16.8302,1270300.0
2011-08-08 14:00:00,33.47,33.66,33.43,33.54,917600.0,16.8302,16.9257,16.81,16.8654,917600.0
2011-08-08 14:10:00,33.53,33.62,33.25,33.36,993600.0,16.8603,16.9056,16.7195,16.7748,993600.0
2011-08-08 14:20:00,33.37,33.57,33.14,33.56,2021500.0,16.7799,16.8804,16.6642,16.8754,2021500.0
2011-08-08 14:30:00,33.55,33.62,33.4,33.44,1444900.0,16.8704,16.9056,16.795,16.8151,1444900.0
2011-08-08 14:40:00,33.45,33.62,33.4,33.46,1017100.0,16.8201,16.9056,16.795,16.8251,1017100.0
2011-08-08 14:50:00,33.47,33.54,33.4,33.47,748800.0,16.8302,16.8654,16.795,16.8302,748800.0
2011-08-08 15:00:00,33.47,33.7,33.43,33.67,958300.0,16.8302,16.9458,16.81,16.9307,958300.0
2011-08-08 15:10:00,33.67,33.96,33.58,33.86,1160600.0,16.9307,17.0766,16.8855,17.0263,1160600.0
2011-08-08 15:20:00,33.86,33.87,33.47,33.47,1037000.0,17.0263,17.0313,16.8302,16.8302,1037000.0
2011-08-08 15:30:00,33.48,33.51,33.25,33.35,1402100.0,16.8352,16.8503,16.7195,16.7698,1402100.0
2011-08-08 15:40:00,33.39,33.43,33.06,33.11,2309700.0,16.7899,16.81,16.624,16.6491,2309700.0
2011-08-08 15:50:00,33.11,33.37,33.07,33.15,3092000.0,16.6491,16.7799,16.629,16.6693,3092000.0
2011-08-09 09:30:00,33.32,33.46,32.96,33.0,2312800.0,16.7547,16.8251,16.5737,16.5938,2312800.0
2011-08-09 09:40:00,33.0,33.05,32.59,32.97,2306200.0,16.5938,16.619,16.3877,16.5787,2306200.0
2011-08-09 09:50:00,32.98,33.1,32.96,33.05,2159600.0,16.5838,16.6441,16.5737,16.619,2159600.0
2011-08-09 10:00:00,33.05,33.16,32.94,33.06,1410400.0,16.619,16.6743,16.5637,16.624,1410400.0
2011-08-09 10:10:00,33.07,33.15,32.97,33.1,850500.0,16.629,16.6693,16.5787,16.6441,850500.0
2011-08-09 10:20:00,33.1,33.12,32.99,33.09,1080900.0,16.6441,16.6542,16.5888,16.6391,1080900.0
2011-08-09 10:30:00,33.08,33.09,33.0,33.01,1296300.0,16.6341,16.6391,16.5938,16.5989,1296300.0
2011-08-09 10:40:00,33.01,33.15,32.95,33.1,1212000.0,16.5989,16.6693,16.5687,16.6441,1212000.0
2011-08-09 10:50:00,33.1,33.17,33.06,33.13,870800.0,16.6441,16.6793,16.624,16.6592,870800.0
2011-08-09 11:00:00,33.14,33.15,33.0,33.08,1233400.0,16.6642,16.6693,16.5938,16.6341,1233400.0
2011-08-09 11:10:00,33.08,33.12,33.0,33.1,764500.0,16.6341,16.6542,16.5938,16.6441,764500.0
2011-08-09 11:20:00,33.11,33.19,33.08,33.18,662500.0,16.6491,16.6894,16.6341,16.6843,662500.0
2011-08-09 11:30:00,33.18,33.24,33.15,33.22,626400.0,16.6843,16.7145,16.6693,16.7044,626400.0
2011-08-09 11:40:00,33.22,33.26,33.19,33.24,340900.0,16.7044,16.7246,16.6894,16.7145,340900.0
2011-08-09 11:50:00,33.24,33.38,33.24,33.3,612000.0,16.7145,16.7849,16.7145,16.7447,612000.0
2011-08-09 12:00:00,33.3,33.41,33.3,33.4,439400.0,16.7447,16.8,16.7447,16.795,439400.0
2011-08-09 12:10:00,33.4,33.42,33.31,33.37,373100.0,16.795,16.805,16.7497,16.7799,373100.0
2011-08-09 12:20:00,33.36,33.41,33.3,33.3,318600.0,16.7748,16.8,16.7447,16.7447,318600.0
2011-08-09 12:30:00,33.3,33.38,33.3,33.35,323100.0,16.7447,16.7849,16.7447,16.7698,323100.0
2011-08-09 12:40:00,33.36,33.4,33.34,33.37,400800.0,16.7748,16.795,16.7648,16.7799,400800.0
2011-08-09 12:50:00,33.38,33.38,33.29,33.29,366900.0,16.7849,16.7849,16.7396,16.7396,366900.0
2011-08-09 13:00:00,33.29,33.35,33.2,33.34,526200.0,16.7396,16.7698,16.6944,16.7648,526200.0
2011-08-09 13:10:00,33.33,33.35,33.29,33.3,241600.0,16.7598,16.7698,16.7396,16.7447,241600.0
2011-08-09 13:20:00,33.31,33.35,33.27,33.28,277000.0,16.7497,16.7698,16.7296,16.7346,277000.0
2011-08-09 13:30:00,33.28,33.31,33.2,33.21,317600.0,16.7346,16.7497,16.6944,16.6994,317600.0
2011-08-09 13:40:00,33.21,33.31,33.16,33.22,416700.0,16.6994,16.7497,16.6743,16.7044,416700.0
2011-08-09 13:50:00,33.22,33.24,33.06,33.18,670300.0,16.7044,16.7145,16.624,16.6843,670300.0
2011-08-09 14:00:00,33.18,33.22,33.09,33.11,879900.0,16.6843,16.7044,16.6391,16.6491,879900.0
2011-08-09 14:10:00,33.11,33.47,33.06,33.06,724300.0,16.6491,16.8302,16.624,16.624,724300.0
2011-08-09 14:20:00,33.08,33.14,32.71,32.94,2728000.0,16.6341,16.6642,16.448,16.5637,2728000.0
2011-08-09 14:30:00,32.95,32.96,32.62,32.64,1168600.0,16.5687,16.5737,16.4027,16.4128,1168600.0
2011-08-09 14:40:00,32.64,32.77,32.28,32.6,2120900.0,16.4128,16.4782,16.2318,16.3927,2120900.0
2011-08-09 14:50:00,32.6,32.98,32.59,32.69,1159300.0,16.3927,16.5838,16.3877,16.4379,1159300.0
2011-08-09 15:00:00,32.69,32.85,32.51,32.76,1114500.0,16.4379,16.5184,16.3474,16.4731,1114500.0
2011-08-09 15:10:00,32.77,33.43,32.73,33.31,1277400.0,16.4782,16.81,16.4581,16.7497,1277400.0
2011-08-09 15:20:00,33.3,33.47,33.21,33.41,1731200.0,16.7447,16.8302,16.6994,16.8,1731200.0
2011-08-09 15:30:00,33.41,33.48,33.24,33.45,1203000.0,16.8,16.8352,16.7145,16.8201,1203000.0
2011-08-09 15:40:00,33.45,33.87,33.44,33.8,2491300.0,16.8201,17.0313,16.8151,16.9961,2491300.0
2011-08-09 15:50:00,33.8,34.3,33.74,34.3,3118500.0,16.9961,17.2475,16.9659,17.2475,3118500.0
2011-08-10 09:30:00,34.1,34.28,33.65,33.82,1266300.0,17.147,17.2375,16.9207,17.0062,1266300.0
2011-08-10 09:40:00,33.82,34.18,33.73,34.1,1218900.0,17.0062,17.1872,16.9609,17.147,1218900.0
2011-08-10 09:50:00,34.1,34.13,33.94,33.94,1079300.0,17.147,17.162,17.0665,17.0665,1079300.0
2011-08-10 10:00:00,33.94,34.11,33.85,33.97,1294300.0,17.0665,17.152,17.0212,17.0816,1294300.0
2011-08-10 10:10:00,33.97,33.98,33.73,33.83,1346900.0,17.0816,17.0866,16.9609,17.0112,1346900.0
2011-08-10 10:20:00,33.83,33.9,33.67,33.76,1215100.0,17.0112,17.0464,16.9307,16.976,1215100.0
2011-08-10 10:30:00,33.75,34.0,33.7,33.81,1185900.0,16.971,17.0967,16.9458,17.0011,1185900.0
2011-08-10 10:40:00,33.82,33.94,33.65,33.73,946000.0,17.0062,17.0665,16.9207,16.9609,946000.0
2011-08-10 10:50:00,33.74,33.8,33.6,33.75,863200.0,16.9659,16.9961,16.8955,16.971,863200.0
2011-08-10 11:00:00,33.75,33.77,33.61,33.71,1167300.0,16.971,16.981,16.9006,16.9508,1167300.0
2011-08-10 11:10:00,33.7,33.81,33.65,33.73,574200.0,16.9458,17.0011,16.9207,16.9609,574200.0
2011-08-10 11:20:00,33.72,33.75,33.55,33.6,503500.0,16.9559,16.971,16.8704,16.8955,503500.0
2011-08-10 11:30:00,33.6,33.7,33.54,33.63,670500.0,16.8955,16.9458,16.8654,16.9106,670500.0
2011-08-10 11:40:00,33.62,33.77,33.58,33.64,492500.0,16.9056,16.981,16.8855,16.9156,492500.0
2011-08-10 11:50:00,33.65,33.87,33.64,33.8,537800.0,16.9207,17.0313,16.9156,16.9961,537800.0
2011-08-10 12:00:00,33.79,33.95,33.7,33.88,662200.0,16.9911,17.0715,16.9458,17.0363,662200.0
2011-08-10 12:10:00,33.87,33.99,33.84,33.99,318100.0,17.0313,17.0916,17.0162,17.0916,318100.0
2011-08-10 12:20:00,33.99,34.0,33.85,33.88,523100.0,17.0916,17.0967,17.0212,17.0363,523100.0
2011-08-10 12:30:00,33.88,33.99,33.85,33.88,348300.0,17.0363,17.0916,17.0212,17.0363,348300.0
2011-08-10 12:40:00,33.88,33.98,33.82,33.96,400700.0,17.0363,17.0866,17.0062,17.0766,400700.0
2011-08-10 12:50:00,33.97,34.13,33.96,34.12,494500.0,17.0816,17.162,17.0766,17.157,494500.0
2011-08-10 13:00:00,34.11,34.19,34.08,34.14,675200.0,17.152,17.1922,17.1369,17.1671,675200.0
2011-08-10 13:10:00,34.14,34.17,34.01,34.03,442400.0,17.1671,17.1822,17.1017,17.1118,442400.0
2011-08-10 13:20:00,34.03,34.17,33.97,34.1,455800.0,17.1118,17.1822,17.0816,17.147,455800.0
2011-08-10 13:30:00,34.09,34.25,34.07,34.14,629000.0,17.1419,17.2224,17.1319,17.1671,629000.0
2011-08-10 13:40:00,34.13,34.36,34.08,34.29,674800.0,17.162,17.2777,17.1369,17.2425,674800.0
2011-08-10 13:50:00,34.29,34.45,34.28,34.39,635000.0,17.2425,17.3229,17.2375,17.2928,635000.0
2011-08-10 14:00:00,34.39,34.51,34.27,34.48,610200.0,17.2928,17.3531,17.2324,17.338,610200.0
2011-08-10 14:10:00,34.48,34.6,34.31,34.41,875500.0,17.338,17.3984,17.2525,17.3028,875500.0
2011-08-10 14:20:00,34.41,34.54,34.36,34.41,633200.0,17.3028,17.3682,17.2777,17.3028,633200.0
2011-08-10 14:30:00,34.43,34.5,34.27,34.29,577000.0,17.3129,17.3481,17.2324,17.2425,577000.0
2011-08-10 14:40:00,34.28,34.44,34.24,34.34,550300.0,17.2375,17.3179,17.2173,17.2676,550300.0
2011-08-10 14:50:00,34.34,34.35,34.2,34.2,599100.0,17.2676,17.2727,17.1972,17.1972,599100.0
2011-08-10 15:00:00,34.21,34.28,34.04,34.05,649400.0,17.2023,17.2375,17.1168,17.1218,649400.0
2011-08-10 15:10:00,34.06,34.15,33.95,34.02,692200.0,17.1268,17.1721,17.0715,17.1067,692200.0
2011-08-10 15:20:00,34.02,34.22,33.98,34.02,825600.0,17.1067,17.2073,17.0866,17.1067,825600.0
2011-08-10 15:30:00,34.01,34.02,33.81,33.93,1069500.0,17.1017,17.1067,17.0011,17.0615,1069500.0
2011-08-10 15:40:00,33.93,34.04,33.8,33.92,1355400.0,17.0615,17.1168,16.9961,17.0564,1355400.0
2011-08-10 15:50:00,33.93,33.95,33.54,33.65,2534600.0,17.0615,17.0715,16.8654,16.9207,2534600.0
2011-08-11 09:30:00,33.96,34.26,33.71,33.96,1292300.0,17.0766,17.2274,16.9508,17.0766,1292300.0
2011-08-11 09:40:00,33.94,33.98,33.76,33.78,817900.0,17.0665,17.0866,16.976,16.986,817900.0
2011-08-11 09:50:00,33.78,33.82,33.64,33.74,717600.0,16.986,17.0062,16.9156,16.9659,717600.0
2011-08-11 10:00:00,33.75,33.87,33.7,33.84,673100.0,16.971,17.0313,16.9458,17.0162,673100.0
2011-08-11 10:10:00,33.84,34.07,33.72,34.02,766200.0,17.0162,17.1319,16.9559,17.1067,766200.0
2011-08-11 10:20:00,34.02,34.22,33.99,34.16,922000.0,17.1067,17.2073,17.0916,17.1771,922000.0
2011-08-11 10:30:00,34.16,34.34,34.11,34.34,1098200.0,17.1771,17.2676,17.152,17.2676,1098200.0
2011-08-11 10:40:00,34.35,34.43,34.22,34.41,591600.0,17.2727,17.3129,17.2073,17.3028,591600.0
2011-08-11 10:50:00,34.41,34.48,34.21,34.25,547400.0,17.3028,17.338,17.2023,17.2224,547400.0
2011-08-11 11:00:00,34.25,34.38,34.19,34.24,431000.0,17.2224,17.2877,17.1922,17.2173,431000.0
2011-08-11 11:10:00,34.23,34.3,34.16,34.24,606200.0,17.2123,17.2475,17.1771,17.2173,606200.0
2011-08-11 11:20:00,34.25,34.32,34.13,34.3,584500.0,17.2224,17.2576,17.162,17.2475,584500.0
2011-08-11 11:30:00,34.3,34.37,34.15,34.25,410400.0,17.2475,17.2827,17.1721,17.2224,410400.0
2011-08-11 11:40:00,34.26,34.34,34.22,34.26,298200.0,17.2274,17.2676,17.2073,17.2274,298200.0
2011-08-11 11:50:00,34.26,34.4,34.25,34.25,320200.0,17.2274,17.2978,17.2224,17.2224,320200.0
2011-08-11 12:00:00,34.26,34.37,34.23,34.31,333700.0,17.2274,17.2827,17.2123,17.2525,333700.0
2011-08-11 12:10:00,34.32,34.34,34.24,34.27,278100.0,17.2576,17.2676,17.2173,17.2324,278100.0
2011-08-11 12:20:00,34.27,34.32,34.19,34.22,310300.0,17.2324,17.2576,17.1922,17.2073,310300.0
2011-08-11 12:30:00,34.22,34.31,34.21,34.27,573200.0,17.2073,17.2525,17.2023,17.2324,573200.0
2011-08-11 12:40:00,34.27,34.43,34.25,34.33,365700.0,17.2324,17.3129,17.2224,17.2626,365700.0
2011-08-11 12:50:00,34.33,34.6,34.33,34.55,440500.0,17.2626,17.3984,17.2626,17.3732,440500.0
2011-08-11 13:00:00,34.56,34.57,34.42,34.45,745400.0,17.3783,17.3833,17.3079,17.3229,745400.0
2011-08-11 13:10:00,34.44,34.57,34.38,34.38,279400.0,17.3179,17.3833,17.2877,17.2877,279400.0
2011-08-11 13:20:00,34.37,34.46,34.35,34.43,366600.0,17.2827,17.328,17.2727,17.3129,366600.0
2011-08-11 13:30:00,34.44,34.51,34.38,34.38,382300.0,17.3179,17.3531,17.2877,17.2877,382300.0
2011-08-11 13:40:00,34.38,34.42,34.24,34.31,326000.0,17.2877,17.3079,17.2173,17.2525,326000.0
2011-08-11 13:50:00,34.31,34.45,34.25,34.43,276100.0,17.2525,17.3229,17.2224,17.3129,276100.0
2011-08-11 14:00:00,34.43,34.44,34.36,34.38,308500.0,17.3129,17.3179,17.2777,17.2877,308500.0
2011-08-11 14:10:00,34.37,34.49,34.37,34.41,604600.0,17.2827,17.3431,17.2827,17.3028,604600.0
2011-08-11 14:20:00,34.42,34.59,34.42,34.59,403400.0,17.3079,17.3933,17.3079,17.3933,403400.0
2011-08-11 14:30:00,34.58,34.6,34.46,34.53,338600.0,17.3883,17.3984,17.328,17.3632,338600.0
2011-08-11 14:40:00,34.52,34.55,34.49,34.5,280800.0,17.3581,17.3732,17.3431,17.3481,280800.0
2011-08-11 14:50:00,34.49,34.65,34.48,34.6,335200.0,17.3431,17.4235,17.338,17.3984,335200.0
2011-08-11 15:00:00,34.61,34.71,34.54,34.55,599200.0,17.4034,17.4537,17.3682,17.3732,599200.0
2011-08-11 15:10:00,34.55,34.65,34.55,34.64,808100.0,17.3732,17.4235,17.3732,17.4185,808100.0
2011-08-11 15:20:00,34.64,34.69,34.6,34.67,653200.0,17.4185,17.4436,17.3984,17.4336,653200.0
2011-08-11 15:30:00,34.66,34.89,34.65,34.84,888500.0,17.4285,17.5442,17.4235,17.5191,888500.0
2011-08-11 15:40:00,34.84,34.94,34.81,34.87,1275700.0,17.5191,17.5693,17.504,17.5341,1275700.0
2011-08-11 15:50:00,34.86,34.87,34.58,34.59,2808300.0,17.5291,17.5341,17.3883,17.3933,2808300.0
2011-08-12 09:30:00,34.85,34.9,34.62,34.75,1118200.0,17.5241,17.5492,17.4084,17.4738,1118200.0
2011-08-12 09:40:00,34.74,34.76,34.58,34.62,703100.0,17.4688,17.4788,17.3883,17.4084,703100.0
2011-08-12 09:50:00,34.61,34.63,34.16,34.24,1373100.0,17.4034,17.4135,17.1771,17.2173,1373100.0
2011-08-12 10:00:00,34.25,34.38,34.13,34.24,881500.0,17.2224,17.2877,17.162,17.2173,881500.0
2011-08-12 10:10:00,34.24,34.38,34.17,34.34,859200.0,17.2173,17.2877,17.1822,17.2676,859200.0
2011-08-12 10:20:00,34.34,34.43,34.26,34.42,397500.0,17.2676,17.3129,17.2274,17.3079,397500.0
2011-08-12 10:30:00,34.42,34.55,34.41,34.53,415200.0,17.3079,17.3732,17.3028,17.3632,415200.0
2011-08-12 10:40:00,34.53,34.54,34.22,34.25,825700.0,17.3632,17.3682,17.2073,17.2224,825700.0
2011-08-12 10:50:00,34.25,34.39,34.2,34.38,471600.0,17.2224,17.2928,17.1972,17.2877,471600.0
2011-08-12 11:00:00,34.38,34.47,34.35,34.46,252000.0,17.2877,17.333,17.2727,17.328,252000.0
2011-08-12 11:10:00,34.46,34.49,34.41,34.42,499700.0,17.328,17.3431,17.3028,17.3079,499700.0
2011-08-12 11:20:00,34.41,34.43,34.33,34.39,575900.0,17.3028,17.3129,17.2626,17.2928,575900.0
2011-08-12 11:30:00,34.39,34.52,34.36,34.52,450900.0,17.2928,17.3581,17.2777,17.3581,450900.0
2011-08-12 11:40:00,34.52,34.57,34.48,34.51,482800.0,17.3581,17.3833,17.338,17.3531,482800.0
2011-08-12 11:50:00,34.52,34.63,34.5,34.54,422300.0,17.3581,17.4135,17.3481,17.3682,422300.0
2011-08-12 12:00:00,34.54,34.58,34.5,34.5,246800.0,17.3682,17.3883,17.3481,17.3481,246800.0
2011-08-12 12:10:00,34.5,34.53,34.46,34.51,268900.0,17.3481,17.3632,17.328,17.3531,268900.0
2011-08-12 12:20:00,34.5,34.51,34.39,34.45,419600.0,17.3481,17.3531,17.2928,17.3229,419600.0
2011-08-12 12:30:00,34.45,34.46,34.32,34.32,429700.0,17.3229,17.328,17.2576,17.2576,429700.0
2011-08-12 12:40:00,34.32,34.4,34.32,34.35,301600.0,17.2576,17.2978,17.2576,17.2727,301600.0
2011-08-12 12:50:00,34.34,34.44,34.34,34.44,191300.0,17.2676,17.3179,17.2676,17.3179,191300.0
2011-08-12 13:00:00,34.43,34.45,34.36,34.36,445500.0,17.3129,17.3229,17.2777,17.2777,445500.0
2011-08-12 13:10:00,34.37,34.38,34.29,34.3,669500.0,17.2827,17.2877,17.2425,17.2475,669500.0
2011-08-12 13:20:00,34.3,34.31,34.24,34.28,316600.0,17.2475,17.2525,17.2173,17.2375,316600.0
2011-08-12 13:30:00,34.27,34.32,34.24,34.28,415300.0,17.2324,17.2576,17.2173,17.2375,415300.0
2011-08-12 13:40:00,34.28,34.37,34.28,34.33,280800.0,17.2375,17.2827,17.2375,17.2626,280800.0
2011-08-12 13:50:00,34.33,34.37,34.3,34.36,546100.0,17.2626,17.2827,17.2475,17.2777,546100.0
2011-08-12 14:00:00,34.36,34.42,34.35,34.42,211200.0,17.2777,17.3079,17.2727,17.3079,211200.0
2011-08-12 14:10:00,34.42,34.42,34.25,34.3,395900.0,17.3079,17.3079,17.2224,17.2475,395900.0
2011-08-12 14:20:00,34.3,34.31,34.2,34.28,424200.0,17.2475,17.2525,17.1972,17.2375,424200.0
2011-08-12 14:30:00,34.28,34.3,34.2,34.21,267500.0,17.2375,17.2475,17.1972,17.2023,267500.0
2011-08-12 14:40:00,34.21,34.37,34.2,34.33,293300.0,17.2023,17.2827,17.1972,17.2626,293300.0
2011-08-12 14:50:00,34.32,34.36,34.29,34.34,231900.0,17.2576,17.2777,17.2425,17.2676,231900.0
2011-08-12 15:00:00,34.33,34.38,34.25,34.26,342100.0,17.2626,17.2877,17.2224,17.2274,342100.0
2011-08-12 15:10:00,34.25,34.26,34.2,34.22,457800.0,17.2224,17.2274,17.1972,17.2073,457800.0
2011-08-12 15:20:00,34.21,34.24,34.18,34.2,557500.0,17.2023,17.2173,17.1872,17.1972,557500.0
2011-08-12 15:30:00,34.19,34.21,34.07,34.15,840300.0,17.1922,17.2023,17.1319,17.1721,840300.0
2011-08-12 15:40:00,34.16,34.25,34.15,34.22,760500.0,17.1771,17.2224,17.1721,17.2073,760500.0
2011-08-12 15:50:00,34.23,34.32,34.21,34.31,1229900.0,17.2123,17.2576,17.2023,17.2525,1229900.0
2011-08-15 09:30:00,34.61,34.62,34.42,34.5,643500.0,17.4034,17.4084,17.3079,17.3481,643500.0
2011-08-15 09:40:00,34.5,34.63,34.47,34.62,592500.0,17.3481,17.4135,17.333,17.4084,592500.0
2011-08-15 09:50:00,34.62,34.66,34.49,34.55,754100.0,17.4084,17.4285,17.3431,17.3732,754100.0
2011-08-15 10:00:00,34.55,34.64,34.5,34.59,330400.0,17.3732,17.4185,17.3481,17.3933,330400.0
2011-08-15 10:10:00,34.6,34.7,34.57,34.7,325200.0,17.3984,17.4487,17.3833,17.4487,325200.0
2011-08-15 10:20:00,34.7,34.79,34.63,34.72,384700.0,17.4487,17.4939,17.4135,17.4587,384700.0
2011-08-15 10:30:00,34.73,34.81,34.71,34.76,473800.0,17.4637,17.504,17.4537,17.4788,473800.0
2011-08-15 10:40:00,34.75,34.79,34.71,34.75,400800.0,17.4738,17.4939,17.4537,17.4738,400800.0
2011-08-15 10:50:00,34.75,34.81,34.71,34.79,357600.0,17.4738,17.504,17.4537,17.4939,357600.0
2011-08-15 11:00:00,34.79,34.83,34.75,34.77,256200.0,17.4939,17.514,17.4738,17.4839,256200.0
2011-08-15 11:10:00,34.78,34.82,34.74,34.74,262900.0,17.4889,17.509,17.4688,17.4688,262900.0
2011-08-15 11:20:00,34.74,34.82,34.74,34.78,180100.0,17.4688,17.509,17.4688,17.4889,180100.0
2011-08-15 11:30:00,34.78,34.79,34.68,34.73,244100.0,17.4889,17.4939,17.4386,17.4637,244100.0
2011-08-15 11:40:00,34.72,34.75,34.72,34.73,157900.0,17.4587,17.4738,17.4587,17.4637,157900.0
2011-08-15 11:50:00,34.74,34.79,34.72,34.74,150600.0,17.4688,17.4939,17.4587,17.4688,150600.0
2011-08-15 12:00:00,34.74,34.82,34.74,34.75,235600.0,17.4688,17.509,17.4688,17.4738,235600.0
2011-08-15 12:10:00,34.76,34.82,34.76,34.8,141300.0,17.4788,17.509,17.4788,17.4989,141300.0
2011-08-15 12:20:00,34.81,34.85,34.77,34.85,145000.0,17.504,17.5241,17.4839,17.5241,145000.0
2011-08-15 12:30:00,34.85,34.9,34.84,34.87,245600.0,17.5241,17.5492,17.5191,17.5341,245600.0
2011-08-15 12:40:00,34.88,34.92,34.88,34.91,150300.0,17.5392,17.5593,17.5392,17.5543,150300.0
2011-08-15 12:50:00,34.91,34.97,34.91,34.97,155800.0,17.5543,17.5844,17.5543,17.5844,155800.0
2011-08-15 13:00:00,34.97,35.0,34.94,34.94,200500.0,17.5844,17.5995,17.5693,17.5693,200500.0
2011-08-15 13:10:00,34.95,34.96,34.87,34.94,254500.0,17.5744,17.5794,17.5341,17.5693,254500.0
2011-08-15 13:20:00,34.94,34.97,34.93,34.95,176300.0,17.5693,17.5844,17.5643,17.5744,176300.0
2011-08-15 13:30:00,34.95,34.99,34.9,34.96,169800.0,17.5744,17.5945,17.5492,17.5794,169800.0
2011-08-15 13:40:00,34.95,34.99,34.93,34.97,151300.0,17.5744,17.5945,17.5643,17.5844,151300.0
2011-08-15 13:50:00,34.96,35.04,34.95,35.02,262200.0,17.5794,17.6196,17.5744,17.6096,262200.0
2011-08-15 14:00:00,35.02,35.07,35.01,35.04,186000.0,17.6096,17.6347,17.6045,17.6196,186000.0
2011-08-15 14:10:00,35.05,35.07,35.03,35.03,166500.0,17.6247,17.6347,17.6146,17.6146,166500.0
2011-08-15 14:20:00,35.03,35.1,35.02,35.08,207600.0,17.6146,17.6498,17.6096,17.6397,207600.0
2011-08-15 14:30:00,35.07,35.1,34.96,34.96,272400.0,17.6347,17.6498,17.5794,17.5794,272400.0
2011-08-15 14:40:00,34.97,35.05,34.96,35.04,176600.0,17.5844,17.6247,17.5794,17.6196,176600.0
2011-08-15 14:50:00,35.03,35.06,34.99,35.06,221300.0,17.6146,17.6297,17.5945,17.6297,221300.0
2011-08-15 15:00:00,35.06,35.08,35.01,35.07,178800.0,17.6297,17.6397,17.6045,17.6347,178800.0
2011-08-15 15:10:00,35.07,35.07,34.99,35.03,244100.0,17.6347,17.6347,17.5945,17.6146,244100.0
2011-08-15 15:20:00,35.03,35.08,34.92,34.94,324400.0,17.6146,17.6397,17.5593,17.5693,324400.0
2011-08-15 15:30:00,34.94,35.05,34.93,35.02,390100.0,17.5693,17.6247,17.5643,17.6096,390100.0
2011-08-15 15:40:00,35.03,35.1,35.01,35.06,519500.0,17.6146,17.6498,17.6045,17.6297,519500.0
2011-08-15 15:50:00,35.07,35.1,35.02,35.05,1453200.0,17.6347,17.6498,17.6096,17.6247,1453200.0
2011-08-16 09:30:00,34.86,34.9,34.6,34.76,728700.0,17.5291,17.5492,17.3984,17.4788,728700.0
2011-08-16 09:40:00,34.76,34.76,34.5,34.51,534000.0,17.4788,17.4788,17.3481,17.3531,534000.0
2011-08-16 09:50:00,34.51,34.59,34.47,34.54,440000.0,17.3531,17.3933,17.333,17.3682,440000.0
2011-08-16 10:00:00,34.53,34.63,34.52,34.58,394600.0,17.3632,17.4135,17.3581,17.3883,394600.0
2011-08-16 10:10:00,34.57,34.69,34.57,34.65,335000.0,17.3833,17.4436,17.3833,17.4235,335000.0
2011-08-16 10:20:00,34.65,34.76,34.63,34.75,292900.0,17.4235,17.4788,17.4135,17.4738,292900.0
2011-08-16 10:30:00,34.75,34.75,34.64,34.72,282800.0,17.4738,17.4738,17.4185,17.4587,282800.0
2011-08-16 10:40:00,34.73,34.78,34.69,34.77,384300.0,17.4637,17.4889,17.4436,17.4839,384300.0
2011-08-16 10:50:00,34.77,34.79,34.75,34.77,186800.0,17.4839,17.4939,17.4738,17.4839,186800.0
2011-08-16 11:00:00,34.77,34.77,34.72,34.74,330800.0,17.4839,17.4839,17.4587,17.4688,330800.0
2011-08-16 11:10:00,34.74,34.79,34.73,34.75,282500.0,17.4688,17.4939,17.4637,17.4738,282500.0
2011-08-16 11:20:00,34.76,34.83,34.74,34.83,155600.0,17.4788,17.514,17.4688,17.514,155600.0
2011-08-16 11:30:00,34.83,34.86,34.77,34.83,214300.0,17.514,17.5291,17.4839,17.514,214300.0
2011-08-16 11:40:00,34.84,34.94,34.82,34.94,219100.0,17.5191,17.5693,17.509,17.5693,219100.0
2011-08-16 11:50:00,34.94,34.96,34.9,34.9,217000.0,17.5693,17.5794,17.5492,17.5492,217000.0
2011-08-16 12:00:00,34.91,34.99,34.83,34.99,237000.0,17.5543,17.5945,17.514,17.5945,237000.0
2011-08-16 12:10:00,34.99,35.02,34.78,34.9,605400.0,17.5945,17.6096,17.4889,17.5492,605400.0
2011-08-16 12:20:00,34.89,34.95,34.71,34.76,383900.0,17.5442,17.5744,17.4537,17.4788,383900.0
2011-08-16 12:30:00,34.75,34.83,34.7,34.78,299600.0,17.4738,17.514,17.4487,17.4889,299600.0
2011-08-16 12:40:00,34.77,34.82,34.67,34.68,235700.0,17.4839,17.509,17.4336,17.4386,235700.0
2011-08-16 12:50:00,34.67,34.73,34.65,34.66,247400.0,17.4336,17.4637,17.4235,17.4285,247400.0
2011-08-16 13:00:00,34.67,34.68,34.52,34.59,403100.0,17.4336,17.4386,17.3581,17.3933,403100.0
2011-08-16 13:10:00,34.59,34.66,34.58,34.64,218200.0,17.3933,17.4285,17.3883,17.4185,218200.0
2011-08-16 13:20:00,34.65,34.71,34.59,34.7,195900.0,17.4235,17.4537,17.3933,17.4487,195900.0
2011-08-16 13:30:00,34.69,34.77,34.66,34.7,154700.0,17.4436,17.4839,17.4285,17.4487,154700.0
2011-08-16 13:40:00,34.7,34.75,34.67,34.75,138200.0,17.4487,17.4738,17.4336,17.4738,138200.0
2011-08-16 13:50:00,34.75,34.84,34.74,34.8,187300.0,17.4738,17.5191,17.4688,17.4989,187300.0
2011-08-16 14:00:00,34.8,34.9,34.79,34.84,181600.0,17.4989,17.5492,17.4939,17.5191,181600.0
2011-08-16 14:10:00,34.84,34.93,34.84,34.85,213800.0,17.5191,17.5643,17.5191,17.5241,213800.0
2011-08-16 14:20:00,34.85,34.88,34.78,34.81,147100.0,17.5241,17.5392,17.4889,17.504,147100.0
2011-08-16 14:30:00,34.82,34.84,34.73,34.76,186600.0,17.509,17.5191,17.4637,17.4788,186600.0
2011-08-16 14:40:00,34.76,34.8,34.75,34.79,145200.0,17.4788,17.4989,17.4738,17.4939,145200.0
2011-08-16 14:50:00,34.8,34.81,34.69,34.72,238400.0,17.4989,17.504,17.4436,17.4587,238400.0
2011-08-16 15:00:00,34.71,34.83,34.71,34.83,156000.0,17.4537,17.514,17.4537,17.514,156000.0
2011-08-16 15:10:00,34.84,34.9,34.78,34.9,188100.0,17.5191,17.5492,17.4889,17.5492,188100.0
2011-08-16 15:20:00,34.89,34.98,34.85,34.98,306300.0,17.5442,17.5895,17.5241,17.5895,306300.0
2011-08-16 15:30:00,34.98,34.98,34.9,34.92,339500.0,17.5895,17.5895,17.5492,17.5593,339500.0
2011-08-16 15:40:00,34.91,34.98,34.82,34.92,641200.0,17.5543,17.5895,17.509,17.5593,641200.0
2011-08-16 15:50:00,34.92,34.92,34.84,34.87,797400.0,17.5593,17.5593,17.5191,17.5341,797400.0
2011-08-17 09:30:00,34.96,35.21,34.96,35.16,581000.0,17.5794,17.7051,17.5794,17.68,581000.0
2011-08-17 09:40:00,35.17,35.37,35.16,35.32,583400.0,17.685,17.7856,17.68,17.7604,583400.0
2011-08-17 09:50:00,35.32,35.5,35.32,35.49,364200.0,17.7604,17.8509,17.7604,17.8459,364200.0
2011-08-17 10:00:00,35.49,35.5,35.44,35.47,290700.0,17.8459,17.8509,17.8208,17.8358,290700.0
2011-08-17 10:10:00,35.48,35.5,35.45,35.46,324300.0,17.8409,17.8509,17.8258,17.8308,324300.0
2011-08-17 10:20:00,35.45,35.55,35.43,35.54,395100.0,17.8258,17.8761,17.8157,17.871,395100.0
2011-08-17 10:30:00,35.53,35.55,35.47,35.49,437700.0,17.866,17.8761,17.8358,17.8459,437700.0
2011-08-17 10:40:00,35.48,35.55,35.48,35.54,226100.0,17.8409,17.8761,17.8409,17.871,226100.0
2011-08-17 10:50:00,35.55,35.58,35.44,35.45,386400.0,17.8761,17.8912,17.8208,17.8258,386400.0
2011-08-17 11:00:00,35.44,35.53,35.44,35.5,355500.0,17.8208,17.866,17.8208,17.8509,355500.0
2011-08-17 11:10:00,35.5,35.55,35.46,35.47,249700.0,17.8509,17.8761,17.8308,17.8358,249700.0
2011-08-17 11:20:00,35.47,35.5,35.42,35.45,236800.0,17.8358,17.8509,17.8107,17.8258,236800.0
2011-08-17 11:30:00,35.45,35.5,35.42,35.48,210600.0,17.8258,17.8509,17.8107,17.8409,210600.0
2011-08-17 11:40:00,35.47,35.52,35.4,35.46,367400.0,17.8358,17.861,17.8006,17.8308,367400.0
2011-08-17 11:50:00,35.47,35.49,35.32,35.38,291200.0,17.8358,17.8459,17.7604,17.7906,291200.0
2011-08-17 12:00:00,35.39,35.44,35.27,35.33,358000.0,17.7956,17.8208,17.7353,17.7654,358000.0
2011-08-17 12:10:00,35.33,35.35,35.26,35.29,198500.0,17.7654,17.7755,17.7302,17.7453,198500.0
2011-08-17 12:20:00,35.3,35.34,35.29,35.34,136200.0,17.7504,17.7705,17.7453,17.7705,136200.0
2011-08-17 12:30:00,35.34,35.41,35.34,35.41,153000.0,17.7705,17.8057,17.7705,17.8057,153000.0
2011-08-17 12:40:00,35.41,35.45,35.4,35.45,182100.0,17.8057,17.8258,17.8006,17.8258,182100.0
2011-08-17 12:50:00,35.44,35.47,35.34,35.38,202600.0,17.8208,17.8358,17.7705,17.7906,202600.0
2011-08-17 13:00:00,35.37,35.4,35.32,35.4,291600.0,17.7856,17.8006,17.7604,17.8006,291600.0
2011-08-17 13:10:00,35.4,35.48,35.4,35.45,183200.0,17.8006,17.8409,17.8006,17.8258,183200.0
2011-08-17 13:20:00,35.45,35.45,35.33,35.4,245400.0,17.8258,17.8258,17.7654,17.8006,245400.0
2011-08-17 13:30:00,35.39,35.44,35.38,35.42,162100.0,17.7956,17.8208,17.7906,17.8107,162100.0
2011-08-17 13:40:00,35.41,35.41,35.29,35.39,243600.0,17.8057,17.8057,17.7453,17.7956,243600.0
2011-08-17 13:50:00,35.39,35.45,35.37,35.41,176300.0,17.7956,17.8258,17.7856,17.8057,176300.0
2011-08-17 14:00:00,35.41,35.46,35.41,35.45,173200.0,17.8057,17.8308,17.8057,17.8258,173200.0
2011-08-17 14:10:00,35.46,35.54,35.45,35.54,233200.0,17.8308,17.871,17.8258,17.871,233200.0
2011-08-17 14:20:00,35.54,35.56,35.47,35.5,298300.0,17.871,17.8811,17.8358,17.8509,298300.0
2011-08-17 14:30:00,35.51,35.54,35.47,35.48,290000.0,17.856,17.871,17.8358,17.8409,290000.0
2011-08-17 14:40:00,35.47,35.53,35.46,35.52,318300.0,17.8358,17.866,17.8308,17.861,318300.0
2011-08-17 14:50:00,35.51,35.58,35.5,35.58,215700.0,17.856,17.8912,17.8509,17.8912,215700.0
2011-08-17 15:00:00,35.57,35.62,35.55,35.61,346100.0,17.8861,17.9113,17.8761,17.9062,346100.0
2011-08-17 15:10:00,35.6,35.65,35.6,35.65,364100.0,17.9012,17.9264,17.9012,17.9264,364100.0
2011-08-17 15:20:00,35.64,35.66,35.6,35.61,296100.0,17.9213,17.9314,17.9012,17.9062,296100.0
2011-08-17 15:30:00,35.61,35.62,35.52,35.57,473700.0,17.9062,17.9113,17.861,17.8861,473700.0
2011-08-17 15:40:00,35.57,35.61,35.53,35.58,1018600.0,17.8861,17.9062,17.866,17.8912,1018600.0
2011-08-17 15:50:00,35.58,35.63,35.52,35.6,1801600.0,17.8912,17.9163,17.861,17.9012,1801600.0
2011-08-18 09:30:00,35.05,35.45,35.05,35.27,1117500.0,17.6247,17.8258,17.6247,17.7353,1117500.0
2011-08-18 09:40:00,35.27,35.29,35.15,35.18,665100.0,17.7353,17.7453,17.6749,17.69,665100.0
2011-08-18 09:50:00,35.18,35.25,35.12,35.17,551300.0,17.69,17.7252,17.6599,17.685,551300.0
2011-08-18 10:00:00,35.16,35.16,34.75,35.0,2131500.0,17.68,17.68,17.4738,17.5995,2131500.0
2011-08-18 10:10:00,34.98,35.26,34.93,35.2,1388900.0,17.5895,17.7302,17.5643,17.7001,1388900.0
2011-08-18 10:20:00,35.2,35.28,35.09,35.23,751800.0,17.7001,17.7403,17.6448,17.7152,751800.0
2011-08-18 10:30:00,35.23,35.24,35.1,35.15,663100.0,17.7152,17.7202,17.6498,17.6749,663100.0
2011-08-18 10:40:00,35.16,35.17,35.02,35.17,657600.0,17.68,17.685,17.6096,17.685,657600.0
2011-08-18 10:50:00,35.17,35.28,35.15,35.28,634800.0,17.685,17.7403,17.6749,17.7403,634800.0
2011-08-18 11:00:00,35.28,35.29,35.17,35.18,573000.0,17.7403,17.7453,17.685,17.69,573000.0
2011-08-18 11:10:00,35.17,35.27,35.16,35.25,624000.0,17.685,17.7353,17.68,17.7252,624000.0
2011-08-18 11:20:00,35.24,35.25,35.17,35.22,291200.0,17.7202,17.7252,17.685,17.7101,291200.0
2011-08-18 11:30:00,35.21,35.37,35.2,35.3,447600.0,17.7051,17.7856,17.7001,17.7504,447600.0
2011-08-18 11:40:00,35.29,35.34,35.27,35.33,532400.0,17.7453,17.7705,17.7353,17.7654,532400.0
2011-08-18 11:50:00,35.32,35.34,35.26,35.34,289900.0,17.7604,17.7705,17.7302,17.7705,289900.0
2011-08-18 12:00:00,35.34,35.34,35.16,35.16,471000.0,17.7705,17.7705,17.68,17.68,471000.0
2011-08-18 12:10:00,35.16,35.3,35.11,35.26,1040900.0,17.68,17.7504,17.6548,17.7302,1040900.0
2011-08-18 12:20:00,35.26,35.3,35.2,35.22,310100.0,17.7302,17.7504,17.7001,17.7101,310100.0
2011-08-18 12:30:00,35.22,35.26,35.15,35.18,325900.0,17.7101,17.7302,17.6749,17.69,325900.0
2011-08-18 12:40:00,35.17,35.21,35.09,35.09,497600.0,17.685,17.7051,17.6448,17.6448,497600.0
2011-08-18 12:50:00,35.09,35.1,35.02,35.06,324500.0,17.6448,17.6498,17.6096,17.6297,324500.0
2011-08-18 13:00:00,35.05,35.08,35.0,35.01,315200.0,17.6247,17.6397,17.5995,17.6045,315200.0
2011-08-18 13:10:00,35.0,35.02,34.93,35.0,349800.0,17.5995,17.6096,17.5643,17.5995,349800.0
2011-08-18 13:20:00,35.0,35.09,34.98,35.08,221000.0,17.5995,17.6448,17.5895,17.6397,221000.0
2011-08-18 13:30:00,35.07,35.1,34.9,34.92,454100.0,17.6347,17.6498,17.5492,17.5593,454100.0
2011-08-18 13:40:00,34.91,35.11,34.91,35.1,251200.0,17.5543,17.6548,17.5543,17.6498,251200.0
2011-08-18 13:50:00,35.11,35.12,34.93,34.96,313100.0,17.6548,17.6599,17.5643,17.5794,313100.0
2011-08-18 14:00:00,34.97,35.14,34.96,34.99,517800.0,17.5844,17.6699,17.5794,17.5945,517800.0
2011-08-18 14:10:00,34.98,35.15,34.97,35.13,378300.0,17.5895,17.6749,17.5844,17.6649,378300.0
2011-08-18 14:20:00,35.13,35.13,34.99,35.0,422600.0,17.6649,17.6649,17.5945,17.5995,422600.0
2011-08-18 14:30:00,35.0,35.05,34.95,34.99,574400.0,17.5995,17.6247,17.5744,17.5945,574400.0
2011-08-18 14:40:00,34.98,34.99,34.87,34.9,543900.0,17.5895,17.5945,17.5341,17.5492,543900.0
2011-08-18 14:50:00,34.9,34.93,34.8,34.82,708300.0,17.5492,17.5643,17.4989,17.509,708300.0
2011-08-18 15:00:00,34.82,34.85,34.7,34.81,886200.0,17.509,17.5241,17.4487,17.504,886200.0
2011-08-18 15:10:00,34.81,34.91,34.76,34.79,735400.0,17.504,17.5543,17.4788,17.4939,735400.0
2011-08-18 15:20:00,34.79,34.94,34.78,34.93,612900.0,17.4939,17.5693,17.4889,17.5643,612900.0
2011-08-18 15:30:00,34.93,34.97,34.8,34.84,936000.0,17.5643,17.5844,17.4989,17.5191,936000.0
2011-08-18 15:40:00,34.84,34.94,34.75,34.91,1095200.0,17.5191,17.5693,17.4738,17.5543,1095200.0
2011-08-18 15:50:00,34.92,35.25,34.91,35.08,2458200.0,17.5593,17.7252,17.5543,17.6397,2458200.0
2011-08-19 09:30:00,34.76,35.11,34.76,35.08,2960600.0,17.4788,17.6548,17.4788,17.6397,2960600.0
2011-08-19 09:40:00,35.08,35.18,34.98,34.98,619100.0,17.6397,17.69,17.5895,17.5895,619100.0
2011-08-19 09:50:00,34.97,35.12,34.97,35.1,499900.0,17.5844,17.6599,17.5844,17.6498,499900.0
2011-08-19 10:00:00,35.09,35.22,35.07,35.18,602400.0,17.6448,17.7101,17.6347,17.69,602400.0
2011-08-19 10:10:00,35.17,35.32,35.15,35.23,640100.0,17.685,17.7604,17.6749,17.7152,640100.0
2011-08-19 10:20:00,35.22,35.53,35.19,35.45,678100.0,17.7101,17.866,17.6951,17.8258,678100.0
2011-08-19 10:30:00,35.46,35.48,35.35,35.4,483500.0,17.8308,17.8409,17.7755,17.8006,483500.0
2011-08-19 10:40:00,35.41,35.48,35.29,35.45,903800.0,17.8057,17.8409,17.7453,17.8258,903800.0
2011-08-19 10:50:00,35.46,35.5,35.35,35.36,454400.0,17.8308,17.8509,17.7755,17.7805,454400.0
2011-08-19 11:00:00,35.36,35.39,35.17,35.2,614300.0,17.7805,17.7956,17.685,17.7001,614300.0
2011-08-19 11:10:00,35.2,35.23,35.08,35.14,426300.0,17.7001,17.7152,17.6397,17.6699,426300.0
2011-08-19 11:20:00,35.15,35.23,35.13,35.16,212600.0,17.6749,17.7152,17.6649,17.68,212600.0
2011-08-19 11:30:00,35.15,35.21,35.01,35.08,242000.0,17.6749,17.7051,17.6045,17.6397,242000.0
2011-08-19 11:40:00,35.08,35.19,35.08,35.09,321200.0,17.6397,17.6951,17.6397,17.6448,321200.0
2011-08-19 11:50:00,35.1,35.15,35.08,35.14,354100.0,17.6498,17.6749,17.6397,17.6699,354100.0
2011-08-19 12:00:00,35.14,35.17,35.05,35.06,408700.0,17.6699,17.685,17.6247,17.6297,408700.0
2011-08-19 12:10:00,35.06,35.09,35.02,35.04,262200.0,17.6297,17.6448,17.6096,17.6196,262200.0
2011-08-19 12:20:00,35.05,35.09,35.0,35.05,202500.0,17.6247,17.6448,17.5995,17.6247,202500.0
2011-08-19 12:30:00,35.05,35.14,35.04,35.05,201600.0,17.6247,17.6699,17.6196,17.6247,201600.0
2011-08-19 12:40:00,35.06,35.16,35.05,35.14,177700.0,17.6297,17.68,17.6247,17.6699,177700.0
2011-08-19 12:50:00,35.14,35.16,35.11,35.12,188700.0,17.6699,17.68,17.6548,17.6599,188700.0
2011-08-19 13:00:00,35.11,35.14,35.04,35.14,282900.0,17.6548,17.6699,17.6196,17.6699,282900.0
2011-08-19 13:10:00,35.14,35.22,35.14,35.19,214600.0,17.6699,17.7101,17.6699,17.6951,214600.0
2011-08-19 13:20:00,35.2,35.2,35.13,35.16,120800.0,17.7001,17.7001,17.6649,17.68,120800.0
2011-08-19 13:30:00,35.16,35.18,35.04,35.05,332700.0,17.68,17.69,17.6196,17.6247,332700.0
2011-08-19 13:40:00,35.05,35.12,35.03,35.12,323000.0,17.6247,17.6599,17.6146,17.6599,323000.0
2011-08-19 13:50:00,35.11,35.14,35.08,35.13,163800.0,17.6548,17.6699,17.6397,17.6649,163800.0
2011-08-19 14:00:00,35.12,35.15,34.98,35.02,316000.0,17.6599,17.6749,17.5895,17.6096,316000.0
2011-08-19 14:10:00,35.02,35.02,34.94,34.95,373200.0,17.6096,17.6096,17.5693,17.5744,373200.0
2011-08-19 14:20:00,34.95,35.02,34.89,35.01,573700.0,17.5744,17.6096,17.5442,17.6045,573700.0
2011-08-19 14:30:00,35.01,35.05,34.93,34.97,619300.0,17.6045,17.6247,17.5643,17.5844,619300.0
2011-08-19 14:40:00,34.97,34.99,34.83,34.83,624800.0,17.5844,17.5945,17.514,17.514,624800.0
2011-08-19 14:50:00,34.84,34.89,34.76,34.85,557400.0,17.5191,17.5442,17.4788,17.5241,557400.0
2011-08-19 15:00:00,34.85,34.89,34.77,34.79,575600.0,17.5241,17.5442,17.4839,17.4939,575600.0
2011-08-19 15:10:00,34.79,34.85,34.67,34.7,1015700.0,17.4939,17.5241,17.4336,17.4487,1015700.0
2011-08-19 15:20:00,34.7,34.9,34.7,34.88,915600.0,17.4487,17.5492,17.4487,17.5392,915600.0
2011-08-19 15:30:00,34.89,34.89,34.78,34.79,706900.0,17.5442,17.5442,17.4889,17.4939,706900.0
2011-08-19 15:40:00,34.79,34.87,34.76,34.85,675600.0,17.4939,17.5341,17.4788,17.5241,675600.0
2011-08-19 15:50:00,34.85,34.9,34.68,34.73,1717200.0,17.5241,17.5492,17.4386,17.4637,1717200.0
2011-08-22 09:30:00,35.4,35.43,35.1,35.17,825400.0,17.8006,17.8157,17.6498,17.685,825400.0
2011-08-22 09:40:00,35.17,35.22,35.08,35.18,521700.0,17.685,17.7101,17.6397,17.69,521700.0
2011-08-22 09:50:00,35.2,35.21,35.08,35.08,302800.0,17.7001,17.7051,17.6397,17.6397,302800.0
2011-08-22 10:00:00,35.08,35.13,35.03,35.03,293800.0,17.6397,17.6649,17.6146,17.6146,293800.0
2011-08-22 10:10:00,35.03,35.11,35.01,35.09,404100.0,17.6146,17.6548,17.6045,17.6448,404100.0
2011-08-22 10:20:00,35.09,35.18,35.05,35.16,380400.0,17.6448,17.69,17.6247,17.68,380400.0
2011-08-22 10:30:00,35.16,35.24,35.14,35.23,306200.0,17.68,17.7202,17.6699,17.7152,306200.0
2011-08-22 10:40:00,35.23,35.3,35.18,35.18,265500.0,17.7152,17.7504,17.69,17.69,265500.0
2011-08-22 10:50:00,35.19,35.24,35.03,35.08,439400.0,17.6951,17.7202,17.6146,17.6397,439400.0
2011-08-22 11:00:00,35.07,35.12,35.03,35.05,411600.0,17.6347,17.6599,17.6146,17.6247,411600.0
2011-08-22 11:10:00,35.05,35.09,34.98,35.02,360000.0,17.6247,17.6448,17.5895,17.6096,360000.0
2011-08-22 11:20:00,35.01,35.06,34.98,35.05,263200.0,17.6045,17.6297,17.5895,17.6247,263200.0
2011-08-22 11:30:00,35.06,35.08,34.91,34.94,390800.0,17.6297,17.6397,17.5543,17.5693,390800.0
2011-08-22 11:40:00,34.94,34.94,34.87,34.92,237200.0,17.5693,17.5693,17.5341,17.5593,237200.0
2011-08-22 11:50:00,34.92,34.92,34.83,34.89,260100.0,17.5593,17.5593,17.514,17.5442,260100.0
2011-08-22 12:00:00,34.88,35.01,34.87,35.01,263900.0,17.5392,17.6045,17.5341,17.6045,263900.0
2011-08-22 12:10:00,35.01,35.01,34.94,34.98,150400.0,17.6045,17.6045,17.5693,17.5895,150400.0
2011-08-22 12:20:00,34.99,35.07,34.98,35.01,265200.0,17.5945,17.6347,17.5895,17.6045,265200.0
2011-08-22 12:30:00,35.01,35.03,34.89,34.91,191100.0,17.6045,17.6146,17.5442,17.5543,191100.0
2011-08-22 12:40:00,34.91,35.03,34.87,35.02,213300.0,17.5543,17.6146,17.5341,17.6096,213300.0
2011-08-22 12:50:00,35.01,35.09,34.98,35.09,212600.0,17.6045,17.6448,17.5895,17.6448,212600.0
2011-08-22 13:00:00,35.09,35.16,35.07,35.13,250900.0,17.6448,17.68,17.6347,17.6649,250900.0
2011-08-22 13:10:00,35.13,35.13,35.05,35.11,227600.0,17.6649,17.6649,17.6247,17.6548,227600.0
2011-08-22 13:20:00,35.11,35.16,35.06,35.07,252300.0,17.6548,17.68,17.6297,17.6347,252300.0
2011-08-22 13:30:00,35.07,35.13,35.0,35.04,282400.0,17.6347,17.6649,17.5995,17.6196,282400.0
2011-08-22 13:40:00,35.05,35.08,34.97,35.0,188600.0,17.6247,17.6397,17.5844,17.5995,188600.0
2011-08-22 13:50:00,35.01,35.03,34.95,35.03,224700.0,17.6045,17.6146,17.5744,17.6146,224700.0
2011-08-22 14:00:00,35.02,35.05,34.95,34.99,280500.0,17.6096,17.6247,17.5744,17.5945,280500.0
2011-08-22 14:10:00,34.99,35.07,34.91,34.94,429100.0,17.5945,17.6347,17.5543,17.5693,429100.0
2011-08-22 14:20:00,34.94,35.0,34.91,34.95,290500.0,17.5693,17.5995,17.5543,17.5744,290500.0
2011-08-22 14:30:00,34.94,34.95,34.88,34.9,322100.0,17.5693,17.5744,17.5392,17.5492,322100.0
2011-08-22 14:40:00,34.9,34.96,34.9,34.93,275800.0,17.5492,17.5794,17.5492,17.5643,275800.0
2011-08-22 14:50:00,34.93,34.95,34.87,34.87,250600.0,17.5643,17.5744,17.5341,17.5341,250600.0
2011-08-22 15:00:00,34.87,34.92,34.84,34.89,522900.0,17.5341,17.5593,17.5191,17.5442,522900.0
2011-08-22 15:10:00,34.9,34.95,34.88,34.89,386300.0,17.5492,17.5744,17.5392,17.5442,386300.0
2011-08-22 15:20:00,34.89,34.98,34.87,34.93,453600.0,17.5442,17.5895,17.5341,17.5643,453600.0
2011-08-22 15:30:00,34.92,34.97,34.88,34.89,435600.0,17.5593,17.5844,17.5392,17.5442,435600.0
2011-08-22 15:40:00,34.88,34.97,34.84,34.85,518800.0,17.5392,17.5844,17.5191,17.5241,518800.0
2011-08-22 15:50:00,34.84,34.86,34.75,34.83,1248100.0,17.5191,17.5291,17.4738,17.514,1248100.0
2011-08-23 09:30:00,34.99,35.21,34.91,35.14,653000.0,17.5945,17.7051,17.5543,17.6699,653000.0
2011-08-23 09:40:00,35.13,35.41,35.09,35.36,821000.0,17.6649,17.8057,17.6448,17.7805,821000.0
2011-08-23 09:50:00,35.35,35.39,35.24,35.27,353000.0,17.7755,17.7956,17.7202,17.7353,353000.0
2011-08-23 10:00:00,35.28,35.5,35.23,35.49,533700.0,17.7403,17.8509,17.7152,17.8459,533700.0
2011-08-23 10:10:00,35.49,35.51,35.36,35.38,353400.0,17.8459,17.856,17.7805,17.7906,353400.0
2011-08-23 10:20:00,35.37,35.52,35.31,35.5,357700.0,17.7856,17.861,17.7554,17.8509,357700.0
2011-08-23 10:30:00,35.5,35.63,35.5,35.6,664500.0,17.8509,17.9163,17.8509,17.9012,664500.0
2011-08-23 10:40:00,35.61,35.64,35.55,35.6,405400.0,17.9062,17.9213,17.8761,17.9012,405400.0
2011-08-23 10:50:00,35.6,35.62,35.47,35.48,546500.0,17.9012,17.9113,17.8358,17.8409,546500.0
2011-08-23 11:00:00,35.48,35.54,35.45,35.51,437400.0,17.8409,17.871,17.8258,17.856,437400.0
2011-08-23 11:10:00,35.52,35.61,35.49,35.6,388400.0,17.861,17.9062,17.8459,17.9012,388400.0
2011-08-23 11:20:00,35.6,35.61,35.49,35.61,405200.0,17.9012,17.9062,17.8459,17.9062,405200.0
2011-08-23 11:30:00,35.61,35.65,35.53,35.65,362800.0,17.9062,17.9264,17.866,17.9264,362800.0
2011-08-23 11:40:00,35.65,35.7,35.62,35.62,521500.0,17.9264,17.9515,17.9113,17.9113,521500.0
2011-08-23 11:50:00,35.63,35.75,35.61,35.73,391500.0,17.9163,17.9766,17.9062,17.9666,391500.0
2011-08-23 12:00:00,35.73,35.74,35.63,35.65,218400.0,17.9666,17.9716,17.9163,17.9264,218400.0
2011-08-23 12:10:00,35.65,35.66,35.57,35.59,185800.0,17.9264,17.9314,17.8861,17.8962,185800.0
2011-08-23 12:20:00,35.59,35.67,35.58,35.64,253300.0,17.8962,17.9364,17.8912,17.9213,253300.0
2011-08-23 12:30:00,35.65,35.7,35.6,35.64,221100.0,17.9264,17.9515,17.9012,17.9213,221100.0
2011-08-23 12:40:00,35.64,35.74,35.61,35.69,313900.0,17.9213,17.9716,17.9062,17.9465,313900.0
2011-08-23 12:50:00,35.69,35.78,35.69,35.77,324800.0,17.9465,17.9917,17.9465,17.9867,324800.0
2011-08-23 13:00:00,35.77,35.79,35.73,35.73,449000.0,17.9867,17.9968,17.9666,17.9666,449000.0
2011-08-23 13:10:00,35.72,35.73,35.64,35.65,261700.0,17.9616,17.9666,17.9213,17.9264,261700.0
2011-08-23 13:20:00,35.65,35.67,35.59,35.6,239300.0,17.9264,17.9364,17.8962,17.9012,239300.0
2011-08-23 13:30:00,35.6,35.65,35.59,35.61,153300.0,17.9012,17.9264,17.8962,17.9062,153300.0
2011-08-23 13:40:00,35.62,35.68,35.58,35.68,265800.0,17.9113,17.9414,17.8912,17.9414,265800.0
2011-08-23 13:50:00,35.68,35.68,35.52,35.61,673500.0,17.9414,17.9414,17.861,17.9062,673500.0
2011-08-23 14:00:00,35.62,35.69,35.57,35.65,459700.0,17.9113,17.9465,17.8861,17.9264,459700.0
2011-08-23 14:10:00,35.64,35.69,34.96,35.64,520800.0,17.9213,17.9465,17.5794,17.9213,520800.0
2011-08-23 14:20:00,35.65,35.68,35.57,35.67,317400.0,17.9264,17.9414,17.8861,17.9364,317400.0
2011-08-23 14:30:00,35.68,35.72,35.58,35.59,624100.0,17.9414,17.9616,17.8912,17.8962,624100.0
2011-08-23 14:40:00,35.59,35.63,35.59,35.62,390000.0,17.8962,17.9163,17.8962,17.9113,390000.0
2011-08-23 14:50:00,35.63,35.65,35.59,35.63,333500.0,17.9163,17.9264,17.8962,17.9163,333500.0
2011-08-23 15:00:00,35.63,35.78,35.63,35.78,885700.0,17.9163,17.9917,17.9163,17.9917,885700.0
2011-08-23 15:10:00,35.78,35.8,35.68,35.73,622200.0,17.9917,18.0018,17.9414,17.9666,622200.0
2011-08-23 15:20:00,35.73,35.86,35.72,35.78,726100.0,17.9666,18.032,17.9616,17.9917,726100.0
2011-08-23 15:30:00,35.79,35.83,35.72,35.82,585900.0,17.9968,18.0169,17.9616,18.0118,585900.0
2011-08-23 15:40:00,35.82,35.9,35.82,35.9,966700.0,18.0118,18.0521,18.0118,18.0521,966700.0
2011-08-23 15:50:00,35.9,35.95,35.81,35.93,1847900.0,18.0521,18.0772,18.0068,18.0672,1847900.0
2011-08-24 09:30:00,35.95,36.02,35.75,35.94,702900.0,18.0772,18.1124,17.9766,18.0722,702900.0
2011-08-24 09:40:00,35.94,36.09,35.94,36.04,551600.0,18.0722,18.1476,18.0722,18.1225,551600.0
2011-08-24 09:50:00,36.05,36.23,36.04,36.21,405500.0,18.1275,18.218,18.1225,18.208,405500.0
2011-08-24 10:00:00,36.22,36.28,36.15,36.21,469000.0,18.213,18.2431,18.1778,18.208,469000.0
2011-08-24 10:10:00,36.21,36.27,36.16,36.21,575900.0,18.208,18.2381,18.1828,18.208,575900.0
2011-08-24 10:20:00,36.21,36.31,36.19,36.23,584300.0,18.208,18.2582,18.1979,18.218,584300.0
2011-08-24 10:30:00,36.24,36.3,36.14,36.24,380300.0,18.223,18.2532,18.1728,18.223,380300.0
2011-08-24 10:40:00,36.24,36.26,36.14,36.17,311300.0,18.223,18.2331,18.1728,18.1878,311300.0
2011-08-24 10:50:00,36.17,36.21,36.11,36.12,264400.0,18.1878,18.208,18.1577,18.1627,264400.0
2011-08-24 11:00:00,36.12,36.18,36.11,36.17,279700.0,18.1627,18.1929,18.1577,18.1878,279700.0
2011-08-24 11:10:00,36.17,36.19,36.07,36.07,263300.0,18.1878,18.1979,18.1376,18.1376,263300.0
2011-08-24 11:20:00,36.08,36.15,36.06,36.08,322400.0,18.1426,18.1778,18.1325,18.1426,322400.0
2011-08-24 11:30:00,36.08,36.15,36.01,36.11,387900.0,18.1426,18.1778,18.1074,18.1577,387900.0
2011-08-24 11:40:00,36.11,36.12,35.99,36.05,275600.0,18.1577,18.1627,18.0973,18.1275,275600.0
2011-08-24 11:50:00,36.05,36.1,36.01,36.02,260900.0,18.1275,18.1526,18.1074,18.1124,260900.0
2011-08-24 12:00:00,36.02,36.02,35.94,35.96,252900.0,18.1124,18.1124,18.0722,18.0822,252900.0
2011-08-24 12:10:00,35.97,36.03,35.93,35.97,261600.0,18.0873,18.1174,18.0672,18.0873,261600.0
2011-08-24 12:20:00,35.97,36.06,35.96,36.05,177100.0,18.0873,18.1325,18.0822,18.1275,177100.0
2011-08-24 12:30:00,36.05,36.12,36.05,36.07,353200.0,18.1275,18.1627,18.1275,18.1376,353200.0
2011-08-24 12:40:00,36.07,36.08,36.02,36.07,273800.0,18.1376,18.1426,18.1124,18.1376,273800.0
2011-08-24 12:50:00,36.07,36.15,36.06,36.14,332200.0,18.1376,18.1778,18.1325,18.1728,332200.0
2011-08-24 13:00:00,36.14,36.18,36.1,36.13,177800.0,18.1728,18.1929,18.1526,18.1677,177800.0
2011-08-24 13:10:00,36.12,36.24,36.11,36.22,171500.0,18.1627,18.223,18.1577,18.213,171500.0
2011-08-24 13:20:00,36.23,36.31,36.22,36.3,267100.0,18.218,18.2582,18.213,18.2532,267100.0
2011-08-24 13:30:00,36.3,36.34,36.27,36.3,228000.0,18.2532,18.2733,18.2381,18.2532,228000.0
2011-08-24 13:40:00,36.29,36.33,36.24,36.32,297300.0,18.2482,18.2683,18.223,18.2633,297300.0
2011-08-24 13:50:00,36.31,36.35,36.28,36.35,201700.0,18.2582,18.2783,18.2431,18.2783,201700.0
2011-08-24 14:00:00,36.35,36.36,36.27,36.36,273700.0,18.2783,18.2834,18.2381,18.2834,273700.0
2011-08-24 14:10:00,36.36,36.39,36.29,36.31,226100.0,18.2834,18.2985,18.2482,18.2582,226100.0
2011-08-24 14:20:00,36.3,36.31,36.25,36.28,245000.0,18.2532,18.2582,18.2281,18.2431,245000.0
2011-08-24 14:30:00,36.28,36.31,36.25,36.29,222600.0,18.2431,18.2582,18.2281,18.2482,222600.0
2011-08-24 14:40:00,36.3,36.34,36.28,36.3,217200.0,18.2532,18.2733,18.2431,18.2532,217200.0
2011-08-24 14:50:00,36.3,36.35,36.27,36.34,335100.0,18.2532,18.2783,18.2381,18.2733,335100.0
2011-08-24 15:00:00,36.34,36.36,36.27,36.28,291900.0,18.2733,18.2834,18.2381,18.2431,291900.0
2011-08-24 15:10:00,36.29,36.42,36.27,36.42,376000.0,18.2482,18.3135,18.2381,18.3135,376000.0
2011-08-24 15:20:00,36.41,36.49,36.39,36.43,549200.0,18.3085,18.3487,18.2985,18.3186,549200.0
2011-08-24 15:30:00,36.43,36.5,36.4,36.44,716100.0,18.3186,18.3538,18.3035,18.3236,716100.0
2011-08-24 15:40:00,36.44,36.5,36.4,36.42,918500.0,18.3236,18.3538,18.3035,18.3135,918500.0
2011-08-24 15:50:00,36.43,36.5,36.41,36.47,1118900.0,18.3186,18.3538,18.3085,18.3387,1118900.0
2011-08-25 09:30:00,36.45,36.5,36.29,36.31,564900.0,18.3286,18.3538,18.2482,18.2582,564900.0
2011-08-25 09:40:00,36.32,36.42,36.19,36.27,640300.0,18.2633,18.3135,18.1979,18.2381,640300.0
2011-08-25 09:50:00,36.28,36.3,36.11,36.21,429900.0,18.2431,18.2532,18.1577,18.208,429900.0
2011-08-25 10:00:00,36.22,36.3,36.1,36.3,686800.0,18.213,18.2532,18.1526,18.2532,686800.0
2011-08-25 10:10:00,36.3,36.31,36.12,36.19,402000.0,18.2532,18.2582,18.1627,18.1979,402000.0
2011-08-25 10:20:00,36.18,36.2,35.97,36.08,549300.0,18.1929,18.2029,18.0873,18.1426,549300.0
2011-08-25 10:30:00,36.07,36.13,35.97,36.04,395600.0,18.1376,18.1677,18.0873,18.1225,395600.0
2011-08-25 10:40:00,36.03,36.06,35.79,35.82,381900.0,18.1174,18.1325,17.9968,18.0118,381900.0
2011-08-25 10:50:00,35.82,36.0,35.77,35.94,317500.0,18.0118,18.1024,17.9867,18.0722,317500.0
2011-08-25 11:00:00,35.94,35.99,35.85,35.87,310200.0,18.0722,18.0973,18.0269,18.037,310200.0
2011-08-25 11:10:00,35.86,36.0,35.85,35.99,364800.0,18.032,18.1024,18.0269,18.0973,364800.0
2011-08-25 11:20:00,35.99,36.01,35.89,35.91,268800.0,18.0973,18.1074,18.047,18.0571,268800.0
2011-08-25 11:30:00,35.91,35.98,35.85,35.89,302700.0,18.0571,18.0923,18.0269,18.047,302700.0
2011-08-25 11:40:00,35.89,35.93,35.87,35.92,233700.0,18.047,18.0672,18.037,18.0621,233700.0
2011-08-25 11:50:00,35.93,36.0,35.91,35.95,132200.0,18.0672,18.1024,18.0571,18.0772,132200.0
2011-08-25 12:00:00,35.96,35.99,35.88,35.88,169700.0,18.0822,18.0973,18.042,18.042,169700.0
2011-08-25 12:10:00,35.89,35.93,35.87,35.88,151500.0,18.047,18.0672,18.037,18.042,151500.0
2011-08-25 12:20:00,35.88,35.92,35.86,35.92,179800.0,18.042,18.0621,18.032,18.0621,179800.0
2011-08-25 12:30:00,35.91,35.94,35.84,35.9,264400.0,18.0571,18.0722,18.0219,18.0521,264400.0
2011-08-25 12:40:00,35.9,35.94,35.83,35.84,170600.0,18.0521,18.0722,18.0169,18.0219,170600.0
2011-08-25 12:50:00,35.84,35.88,35.82,35.88,132100.0,18.0219,18.042,18.0118,18.042,132100.0
2011-08-25 13:00:00,35.88,35.92,35.82,35.83,150300.0,18.042,18.0621,18.0118,18.0169,150300.0
2011-08-25 13:10:00,35.84,35.89,35.81,35.88,187100.0,18.0219,18.047,18.0068,18.042,187100.0
2011-08-25 13:20:00,35.88,35.93,35.85,35.91,185600.0,18.042,18.0672,18.0269,18.0571,185600.0
2011-08-25 13:30:00,35.91,35.95,35.85,35.95,244300.0,18.0571,18.0772,18.0269,18.0772,244300.0
2011-08-25 13:40:00,35.95,35.96,35.8,35.82,233400.0,18.0772,18.0822,18.0018,18.0118,233400.0
2011-08-25 13:50:00,35.82,35.92,35.81,35.89,119800.0,18.0118,18.0621,18.0068,18.047,119800.0
2011-08-25 14:00:00,35.9,35.91,35.8,35.83,204900.0,18.0521,18.0571,18.0018,18.0169,204900.0
2011-08-25 14:10:00,35.83,35.92,35.8,35.91,259400.0,18.0169,18.0621,18.0018,18.0571,259400.0
2011-08-25 14:20:00,35.92,35.93,35.79,35.86,262700.0,18.0621,18.0672,17.9968,18.032,262700.0
2011-08-25 14:30:00,35.86,35.92,35.82,35.92,278000.0,18.032,18.0621,18.0118,18.0621,278000.0
2011-08-25 14:40:00,35.92,35.92,35.81,35.81,179300.0,18.0621,18.0621,18.0068,18.0068,179300.0
2011-08-25 14:50:00,35.81,35.83,35.76,35.77,255900.0,18.0068,18.0169,17.9817,17.9867,255900.0
2011-08-25 15:00:00,35.76,35.83,35.74,35.8,256000.0,17.9817,18.0169,17.9716,18.0018,256000.0
2011-08-25 15:10:00,35.81,35.91,35.77,35.91,365000.0,18.0068,18.0571,17.9867,18.0571,365000.0
2011-08-25 15:20:00,35.91,35.93,35.78,35.78,421300.0,18.0571,18.0672,17.9917,17.9917,421300.0
2011-08-25 15:30:00,35.78,35.81,35.72,35.74,362900.0,17.9917,18.0068,17.9616,17.9716,362900.0
2011-08-25 15:40:00,35.74,35.78,35.65,35.76,801000.0,17.9716,17.9917,17.9264,17.9817,801000.0
2011-08-25 15:50:00,35.77,35.82,35.71,35.78,1176900.0,17.9867,18.0118,17.9565,17.9917,1176900.0
2011-08-26 09:30:00,35.68,35.71,35.5,35.52,538000.0,17.9414,17.9565,17.8509,17.861,538000.0
2011-08-26 09:40:00,35.51,35.53,35.36,35.5,457200.0,17.856,17.866,17.7805,17.8509,457200.0
2011-08-26 09:50:00,35.51,35.6,35.41,35.57,483700.0,17.856,17.9012,17.8057,17.8861,483700.0
2011-08-26 10:00:00,35.57,35.6,35.11,35.22,1478000.0,17.8861,17.9012,17.6548,17.7101,1478000.0
2011-08-26 10:10:00,35.22,35.3,35.11,35.27,768300.0,17.7101,17.7504,17.6548,17.7353,768300.0
2011-08-26 10:20:00,35.27,35.45,35.23,35.27,681100.0,17.7353,17.8258,17.7152,17.7353,681100.0
2011-08-26 10:30:00,35.27,35.35,35.2,35.3,367500.0,17.7353,17.7755,17.7001,17.7504,367500.0
2011-08-26 10:40:00,35.3,35.63,35.25,35.56,508900.0,17.7504,17.9163,17.7252,17.8811,508900.0
2011-08-26 10:50:00,35.55,35.58,35.45,35.47,366900.0,17.8761,17.8912,17.8258,17.8358,366900.0
2011-08-26 11:00:00,35.46,35.63,35.43,35.6,358700.0,17.8308,17.9163,17.8157,17.9012,358700.0
2011-08-26 11:10:00,35.59,35.82,35.58,35.69,394300.0,17.8962,18.0118,17.8912,17.9465,394300.0
2011-08-26 11:20:00,35.7,35.73,35.6,35.62,191200.0,17.9515,17.9666,17.9012,17.9113,191200.0
2011-08-26 11:30:00,35.62,35.73,35.59,35.66,154500.0,17.9113,17.9666,17.8962,17.9314,154500.0
2011-08-26 11:40:00,35.66,35.74,35.62,35.71,182100.0,17.9314,17.9716,17.9113,17.9565,182100.0
2011-08-26 11:50:00,35.71,35.83,35.69,35.78,171700.0,17.9565,18.0169,17.9465,17.9917,171700.0
2011-08-26 12:00:00,35.78,35.97,35.77,35.96,256300.0,17.9917,18.0873,17.9867,18.0822,256300.0
2011-08-26 12:10:00,35.96,36.04,35.91,35.92,319900.0,18.0822,18.1225,18.0571,18.0621,319900.0
2011-08-26 12:20:00,35.92,35.97,35.88,35.94,232600.0,18.0621,18.0873,18.042,18.0722,232600.0
2011-08-26 12:30:00,35.94,35.94,35.82,35.84,144000.0,18.0722,18.0722,18.0118,18.0219,144000.0
2011-08-26 12:40:00,35.83,35.9,35.77,35.78,105900.0,18.0169,18.0521,17.9867,17.9917,105900.0
2011-08-26 12:50:00,35.78,35.84,35.77,35.8,220700.0,17.9917,18.0219,17.9867,18.0018,220700.0
2011-08-26 13:00:00,35.81,35.85,35.76,35.83,402900.0,18.0068,18.0269,17.9817,18.0169,402900.0
2011-08-26 13:10:00,35.82,35.88,35.8,35.81,133200.0,18.0118,18.042,18.0018,18.0068,133200.0
2011-08-26 13:20:00,35.81,35.88,35.79,35.87,97500.0,18.0068,18.042,17.9968,18.037,97500.0
2011-08-26 13:30:00,35.88,35.91,35.83,35.84,153500.0,18.042,18.0571,18.0169,18.0219,153500.0
2011-08-26 13:40:00,35.84,35.92,35.83,35.87,212200.0,18.0219,18.0621,18.0169,18.037,212200.0
2011-08-26 13:50:00,35.87,35.9,35.79,35.88,177400.0,18.037,18.0521,17.9968,18.042,177400.0
2011-08-26 14:00:00,35.88,35.9,35.75,35.79,307700.0,18.042,18.0521,17.9766,17.9968,307700.0
2011-08-26 14:10:00,35.78,35.78,35.71,35.75,124600.0,17.9917,17.9917,17.9565,17.9766,124600.0
2011-08-26 14:20:00,35.75,35.8,35.68,35.69,202400.0,17.9766,18.0018,17.9414,17.9465,202400.0
2011-08-26 14:30:00,35.69,35.77,35.67,35.72,249600.0,17.9465,17.9867,17.9364,17.9616,249600.0
2011-08-26 14:40:00,35.73,35.78,35.7,35.75,224900.0,17.9666,17.9917,17.9515,17.9766,224900.0
2011-08-26 14:50:00,35.75,35.81,35.74,35.76,139300.0,17.9766,18.0068,17.9716,17.9817,139300.0
2011-08-26 15:00:00,35.76,35.77,35.63,35.63,283800.0,17.9817,17.9867,17.9163,17.9163,283800.0
2011-08-26 15:10:00,35.63,35.66,35.56,35.6,270200.0,17.9163,17.9314,17.8811,17.9012,270200.0
2011-08-26 15:20:00,35.61,35.65,35.55,35.65,255700.0,17.9062,17.9264,17.8761,17.9264,255700.0
2011-08-26 15:30:00,35.65,35.74,35.63,35.73,241300.0,17.9264,17.9716,17.9163,17.9666,241300.0
2011-08-26 15:40:00,35.73,35.77,35.71,35.72,382200.0,17.9666,17.9867,17.9565,17.9616,382200.0
2011-08-26 15:50:00,35.72,35.83,35.69,35.77,1179200.0,17.9616,18.0169,17.9465,17.9867,1179200.0
2011-08-29 09:30:00,36.05,36.16,36.0,36.1,448100.0,18.1275,18.1828,18.1024,18.1526,448100.0
2011-08-29 09:40:00,36.1,36.25,36.08,36.2,408000.0,18.1526,18.2281,18.1426,18.2029,408000.0
2011-08-29 09:50:00,36.2,36.21,36.09,36.12,246700.0,18.2029,18.208,18.1476,18.1627,246700.0
2011-08-29 10:00:00,36.11,36.15,36.04,36.09,308700.0,18.1577,18.1778,18.1225,18.1476,308700.0
2011-08-29 10:10:00,36.09,36.09,36.02,36.08,271800.0,18.1476,18.1476,18.1124,18.1426,271800.0
2011-08-29 10:20:00,36.08,36.12,36.01,36.01,248900.0,18.1426,18.1627,18.1074,18.1074,248900.0
2011-08-29 10:30:00,36.02,36.07,35.99,36.04,365300.0,18.1124,18.1376,18.0973,18.1225,365300.0
2011-08-29 10:40:00,36.03,36.07,35.98,35.98,241100.0,18.1174,18.1376,18.0923,18.0923,241100.0
2011-08-29 10:50:00,35.99,36.0,35.92,35.97,266500.0,18.0973,18.1024,18.0621,18.0873,266500.0
2011-08-29 11:00:00,35.97,35.98,35.85,35.86,252300.0,18.0873,18.0923,18.0269,18.032,252300.0
2011-08-29 11:10:00,35.87,35.88,35.82,35.85,456000.0,18.037,18.042,18.0118,18.0269,456000.0
2011-08-29 11:20:00,35.84,35.86,35.81,35.84,260100.0,18.0219,18.032,18.0068,18.0219,260100.0
2011-08-29 11:30:00,35.84,35.87,35.82,35.83,226100.0,18.0219,18.037,18.0118,18.0169,226100.0
2011-08-29 11:40:00,35.84,35.88,35.83,35.88,297900.0,18.0219,18.042,18.0169,18.042,297900.0
2011-08-29 11:50:00,35.88,35.88,35.82,35.87,221100.0,18.042,18.042,18.0118,18.037,221100.0
2011-08-29 12:00:00,35.88,35.91,35.86,35.9,220700.0,18.042,18.0571,18.032,18.0521,220700.0
2011-08-29 12:10:00,35.89,35.92,35.89,35.91,141000.0,18.047,18.0621,18.047,18.0571,141000.0
2011-08-29 12:20:00,35.92,35.93,35.9,35.92,198800.0,18.0621,18.0672,18.0521,18.0621,198800.0
2011-08-29 12:30:00,35.92,35.92,35.89,35.92,234700.0,18.0621,18.0621,18.047,18.0621,234700.0
2011-08-29 12:40:00,35.92,36.0,35.91,35.94,387900.0,18.0621,18.1024,18.0571,18.0722,387900.0
2011-08-29 12:50:00,35.94,35.99,35.91,35.98,169100.0,18.0722,18.0973,18.0571,18.0923,169100.0
2011-08-29 13:00:00,35.98,36.01,35.97,35.98,218400.0,18.0923,18.1074,18.0873,18.0923,218400.0
2011-08-29 13:10:00,35.99,36.0,35.97,35.98,227500.0,18.0973,18.1024,18.0873,18.0923,227500.0
2011-08-29 13:20:00,35.99,36.0,35.93,35.93,188100.0,18.0973,18.1024,18.0672,18.0672,188100.0
2011-08-29 13:30:00,35.94,35.95,35.9,35.9,187600.0,18.0722,18.0772,18.0521,18.0521,187600.0
2011-08-29 13:40:00,35.91,35.91,35.85,35.9,208900.0,18.0571,18.0571,18.0269,18.0521,208900.0
2011-08-29 13:50:00,35.9,36.0,35.89,36.0,170000.0,18.0521,18.1024,18.047,18.1024,170000.0
2011-08-29 14:00:00,36.0,36.01,35.98,36.0,297400.0,18.1024,18.1074,18.0923,18.1024,297400.0
2011-08-29 14:10:00,36.0,36.02,36.0,36.0,163100.0,18.1024,18.1124,18.1024,18.1024,163100.0
2011-08-29 14:20:00,36.0,36.04,35.99,36.04,125600.0,18.1024,18.1225,18.0973,18.1225,125600.0
2011-08-29 14:30:00,36.04,36.08,36.01,36.08,225600.0,18.1225,18.1426,18.1074,18.1426,225600.0
2011-08-29 14:40:00,36.08,36.1,36.07,36.1,154100.0,18.1426,18.1526,18.1376,18.1526,154100.0
2011-08-29 14:50:00,36.1,36.1,36.01,36.02,239300.0,18.1526,18.1526,18.1074,18.1124,239300.0
2011-08-29 15:00:00,36.01,36.04,36.0,36.01,183900.0,18.1074,18.1225,18.1024,18.1074,183900.0
2011-08-29 15:10:00,36.0,36.03,35.99,35.99,187700.0,18.1024,18.1174,18.0973,18.0973,187700.0
2011-08-29 15:20:00,35.99,36.05,35.99,36.02,178100.0,18.0973,18.1275,18.0973,18.1124,178100.0
2011-08-29 15:30:00,36.03,36.05,36.01,36.04,366500.0,18.1174,18.1275,18.1074,18.1225,366500.0
2011-08-29 15:40:00,36.04,36.08,36.02,36.06,509600.0,18.1225,18.1426,18.1124,18.1325,509600.0
2011-08-29 15:50:00,36.05,36.15,36.02,36.13,1232700.0,18.1275,18.1778,18.1124,18.1677,1232700.0
2011-08-30 09:30:00,36.25,36.26,36.07,36.25,655300.0,18.2281,18.2331,18.1376,18.2281,655300.0
2011-08-30 09:40:00,36.26,36.29,36.17,36.27,318500.0,18.2331,18.2482,18.1878,18.2381,318500.0
2011-08-30 09:50:00,36.27,36.32,36.24,36.25,338800.0,18.2381,18.2633,18.223,18.2281,338800.0
2011-08-30 10:00:00,36.26,36.29,36.13,36.25,761600.0,18.2331,18.2482,18.1677,18.2281,761600.0
2011-08-30 10:10:00,36.25,36.3,36.21,36.23,240600.0,18.2281,18.2532,18.208,18.218,240600.0
2011-08-30 10:20:00,36.22,36.29,36.18,36.28,305000.0,18.213,18.2482,18.1929,18.2431,305000.0
2011-08-30 10:30:00,36.27,36.31,36.24,36.3,235600.0,18.2381,18.2582,18.223,18.2532,235600.0
2011-08-30 10:40:00,36.31,36.31,36.21,36.24,195100.0,18.2582,18.2582,18.208,18.223,195100.0
2011-08-30 10:50:00,36.24,36.29,36.22,36.25,366800.0,18.223,18.2482,18.213,18.2281,366800.0
2011-08-30 11:00:00,36.24,36.3,36.2,36.29,267500.0,18.223,18.2532,18.2029,18.2482,267500.0
2011-08-30 11:10:00,36.29,36.29,36.23,36.26,248300.0,18.2482,18.2482,18.218,18.2331,248300.0
2011-08-30 11:20:00,36.26,36.34,36.25,36.3,244000.0,18.2331,18.2733,18.2281,18.2532,244000.0
2011-08-30 11:30:00,36.29,36.4,36.26,36.39,306900.0,18.2482,18.3035,18.2331,18.2985,306900.0
2011-08-30 11:40:00,36.38,36.44,36.38,36.39,212400.0,18.2934,18.3236,18.2934,18.2985,212400.0
2011-08-30 11:50:00,36.38,36.45,36.38,36.38,250900.0,18.2934,18.3286,18.2934,18.2934,250900.0
2011-08-30 12:00:00,36.38,36.39,36.33,36.36,188000.0,18.2934,18.2985,18.2683,18.2834,188000.0
2011-08-30 12:10:00,36.35,36.4,36.35,36.38,177400.0,18.2783,18.3035,18.2783,18.2934,177400.0
2011-08-30 12:20:00,36.38,36.41,36.37,36.38,85700.0,18.2934,18.3085,18.2884,18.2934,85700.0
2011-08-30 12:30:00,36.38,36.4,36.37,36.4,136200.0,18.2934,18.3035,18.2884,18.3035,136200.0
2011-08-30 12:40:00,36.4,36.4,36.3,36.32,197000.0,18.3035,18.3035,18.2532,18.2633,197000.0
2011-08-30 12:50:00,36.33,36.35,36.28,36.33,127300.0,18.2683,18.2783,18.2431,18.2683,127300.0
2011-08-30 13:00:00,36.33,36.34,36.27,36.33,200500.0,18.2683,18.2733,18.2381,18.2683,200500.0
2011-08-30 13:10:00,36.32,36.37,36.3,36.35,143500.0,18.2633,18.2884,18.2532,18.2783,143500.0
2011-08-30 13:20:00,36.35,36.41,36.35,36.4,148100.0,18.2783,18.3085,18.2783,18.3035,148100.0
2011-08-30 13:30:00,36.4,36.4,36.32,36.34,111600.0,18.3035,18.3035,18.2633,18.2733,111600.0
2011-08-30 13:40:00,36.34,36.41,36.33,36.39,199000.0,18.2733,18.3085,18.2683,18.2985,199000.0
2011-08-30 13:50:00,36.39,36.4,36.35,36.38,256600.0,18.2985,18.3035,18.2783,18.2934,256600.0
2011-08-30 14:00:00,36.38,36.4,36.29,36.34,671700.0,18.2934,18.3035,18.2482,18.2733,671700.0
2011-08-30 14:10:00,36.35,36.36,36.28,36.34,652400.0,18.2783,18.2834,18.2431,18.2733,652400.0
2011-08-30 14:20:00,36.34,36.39,36.3,36.39,271700.0,18.2733,18.2985,18.2532,18.2985,271700.0
2011-08-30 14:30:00,36.39,36.43,36.36,36.42,367200.0,18.2985,18.3186,18.2834,18.3135,367200.0
2011-08-30 14:40:00,36.42,36.45,36.37,36.38,270300.0,18.3135,18.3286,18.2884,18.2934,270300.0
2011-08-30 14:50:00,36.38,36.43,36.34,36.4,366900.0,18.2934,18.3186,18.2733,18.3035,366900.0
2011-08-30 15:00:00,36.4,36.41,36.36,36.39,298900.0,18.3035,18.3085,18.2834,18.2985,298900.0
2011-08-30 15:10:00,36.39,36.39,36.32,36.37,165900.0,18.2985,18.2985,18.2633,18.2884,165900.0
2011-08-30 15:20:00,36.37,36.41,36.35,36.4,265400.0,18.2884,18.3085,18.2783,18.3035,265400.0
2011-08-30 15:30:00,36.4,36.48,36.39,36.47,378400.0,18.3035,18.3437,18.2985,18.3387,378400.0
2011-08-30 15:40:00,36.46,36.49,36.41,36.45,561800.0,18.3337,18.3487,18.3085,18.3286,561800.0
2011-08-30 15:50:00,36.45,36.46,36.29,36.29,1023400.0,18.3286,18.3337,18.2482,18.2482,1023400.0
2011-08-31 09:30:00,36.58,36.64,36.47,36.64,619400.0,18.394,18.4242,18.3387,18.4242,619400.0
2011-08-31 09:40:00,36.63,36.72,36.57,36.62,733400.0,18.4191,18.4644,18.389,18.4141,733400.0
2011-08-31 09:50:00,36.62,36.68,36.5,36.55,551300.0,18.4141,18.4443,18.3538,18.3789,551300.0
2011-08-31 10:00:00,36.56,36.67,36.54,36.64,413800.0,18.3839,18.4393,18.3739,18.4242,413800.0
2011-08-31 10:10:00,36.65,36.68,36.59,36.66,474000.0,18.4292,18.4443,18.399,18.4342,474000.0
2011-08-31 10:20:00,36.67,36.68,35.87,36.17,2609500.0,18.4393,18.4443,18.037,18.1878,2609500.0
2011-08-31 10:30:00,36.16,36.32,35.93,35.97,1507700.0,18.1828,18.2633,18.0672,18.0873,1507700.0
2011-08-31 10:40:00,35.96,36.15,35.92,36.09,1065000.0,18.0822,18.1778,18.0621,18.1476,1065000.0
2011-08-31 10:50:00,36.09,36.23,36.0,36.0,730600.0,18.1476,18.218,18.1024,18.1024,730600.0
2011-08-31 11:00:00,36.01,36.09,35.93,35.98,920100.0,18.1074,18.1476,18.0672,18.0923,920100.0
2011-08-31 11:10:00,35.98,35.98,35.78,35.8,1047100.0,18.0923,18.0923,17.9917,18.0018,1047100.0
2011-08-31 11:20:00,35.81,35.96,35.75,35.96,796100.0,18.0068,18.0822,17.9766,18.0822,796100.0
2011-08-31 11:30:00,35.96,36.04,35.87,35.92,878400.0,18.0822,18.1225,18.037,18.0621,878400.0
2011-08-31 11:40:00,35.92,36.01,35.91,35.94,473300.0,18.0621,18.1074,18.0571,18.0722,473300.0
2011-08-31 11:50:00,35.95,36.02,35.91,36.01,250000.0,18.0772,18.1124,18.0571,18.1074,250000.0
2011-08-31 12:00:00,36.0,36.18,36.0,36.17,405300.0,18.1024,18.1929,18.1024,18.1878,405300.0
2011-08-31 12:10:00,36.18,36.28,36.14,36.25,420900.0,18.1929,18.2431,18.1728,18.2281,420900.0
2011-08-31 12:20:00,36.25,36.35,36.23,36.34,418500.0,18.2281,18.2783,18.218,18.2733,418500.0
2011-08-31 12:30:00,36.34,36.49,36.33,36.45,454300.0,18.2733,18.3487,18.2683,18.3286,454300.0
2011-08-31 12:40:00,36.45,36.48,36.34,36.34,371100.0,18.3286,18.3437,18.2733,18.2733,371100.0
2011-08-31 12:50:00,36.34,36.38,36.32,36.37,293400.0,18.2733,18.2934,18.2633,18.2884,293400.0
2011-08-31 13:00:00,36.37,36.38,36.29,36.3,254100.0,18.2884,18.2934,18.2482,18.2532,254100.0
2011-08-31 13:10:00,36.29,36.31,36.22,36.22,362600.0,18.2482,18.2582,18.213,18.213,362600.0
2011-08-31 13:20:00,36.22,36.25,36.17,36.22,326300.0,18.213,18.2281,18.1878,18.213,326300.0
2011-08-31 13:30:00,36.22,36.26,36.21,36.24,323500.0,18.213,18.2331,18.208,18.223,323500.0
2011-08-31 13:40:00,36.24,36.25,36.2,36.22,214700.0,18.223,18.2281,18.2029,18.213,214700.0
2011-08-31 13:50:00,36.22,36.24,36.19,36.2,311400.0,18.213,18.223,18.1979,18.2029,311400.0
2011-08-31 14:00:00,36.2,36.22,36.16,36.16,334200.0,18.2029,18.213,18.1828,18.1828,334200.0
2011-08-31 14:10:00,36.16,36.19,36.13,36.18,292800.0,18.1828,18.1979,18.1677,18.1929,292800.0
2011-08-31 14:20:00,36.18,36.19,36.15,36.17,338600.0,18.1929,18.1979,18.1778,18.1878,338600.0
2011-08-31 14:30:00,36.18,36.18,36.07,36.12,454100.0,18.1929,18.1929,18.1376,18.1627,454100.0
2011-08-31 14:40:00,36.12,36.12,36.05,36.05,437500.0,18.1627,18.1627,18.1275,18.1275,437500.0
2011-08-31 14:50:00,36.05,36.06,35.96,35.99,551900.0,18.1275,18.1325,18.0822,18.0973,551900.0
2011-08-31 15:00:00,35.99,36.05,35.96,36.02,528000.0,18.0973,18.1275,18.0822,18.1124,528000.0
2011-08-31 15:10:00,36.02,36.02,35.79,35.79,799100.0,18.1124,18.1124,17.9968,17.9968,799100.0
2011-08-31 15:20:00,35.8,35.92,35.78,35.92,999600.0,18.0018,18.0621,17.9917,18.0621,999600.0
2011-08-31 15:30:00,35.92,36.06,35.89,36.05,694000.0,18.0621,18.1325,18.047,18.1275,694000.0
2011-08-31 15:40:00,36.05,36.22,36.04,36.22,1166100.0,18.1275,18.213,18.1225,18.213,1166100.0
2011-08-31 15:50:00,36.22,36.24,36.06,36.16,1776400.0,18.213,18.223,18.1325,18.1828,1776400.0
2011-09-01 09:30:00,36.05,36.2,36.0,36.14,620500.0,18.1275,18.2029,18.1024,18.1728,620500.0
2011-09-01 09:40:00,36.14,36.16,36.03,36.06,454500.0,18.1728,18.1828,18.1174,18.1325,454500.0
2011-09-01 09:50:00,36.05,36.05,35.93,35.96,420800.0,18.1275,18.1275,18.0672,18.0822,420800.0
2011-09-01 10:00:00,35.95,36.34,35.9,36.3,1111700.0,18.0772,18.2733,18.0521,18.2532,1111700.0
2011-09-01 10:10:00,36.3,36.31,36.19,36.21,706100.0,18.2532,18.2582,18.1979,18.208,706100.0
2011-09-01 10:20:00,36.21,36.22,36.17,36.17,473200.0,18.208,18.213,18.1878,18.1878,473200.0
2011-09-01 10:30:00,36.17,36.18,36.05,36.13,409500.0,18.1878,18.1929,18.1275,18.1677,409500.0
2011-09-01 10:40:00,36.13,36.16,36.02,36.04,357300.0,18.1677,18.1828,18.1124,18.1225,357300.0
2011-09-01 10:50:00,36.04,36.14,36.04,36.07,407300.0,18.1225,18.1728,18.1225,18.1376,407300.0
2011-09-01 11:00:00,36.07,36.13,36.04,36.07,437700.0,18.1376,18.1677,18.1225,18.1376,437700.0
2011-09-01 11:10:00,36.06,36.08,36.02,36.08,226600.0,18.1325,18.1426,18.1124,18.1426,226600.0
2011-09-01 11:20:00,36.08,36.1,36.0,36.06,401000.0,18.1426,18.1526,18.1024,18.1325,401000.0
2011-09-01 11:30:00,36.05,36.1,36.05,36.09,221100.0,18.1275,18.1526,18.1275,18.1476,221100.0
2011-09-01 11:40:00,36.09,36.09,36.0,36.07,401300.0,18.1476,18.1476,18.1024,18.1376,401300.0
2011-09-01 11:50:00,36.06,36.07,36.0,36.07,305700.0,18.1325,18.1376,18.1024,18.1376,305700.0
2011-09-01 12:00:00,36.07,36.07,36.0,36.05,219900.0,18.1376,18.1376,18.1024,18.1275,219900.0
2011-09-01 12:10:00,36.05,36.07,36.0,36.02,165900.0,18.1275,18.1376,18.1024,18.1124,165900.0
2011-09-01 12:20:00,36.02,36.1,36.01,36.09,216400.0,18.1124,18.1526,18.1074,18.1476,216400.0
2011-09-01 12:30:00,36.09,36.1,36.08,36.09,179300.0,18.1476,18.1526,18.1426,18.1476,179300.0
2011-09-01 12:40:00,36.09,36.11,36.08,36.1,178400.0,18.1476,18.1577,18.1426,18.1526,178400.0
2011-09-01 12:50:00,36.1,36.17,36.08,36.16,511800.0,18.1526,18.1878,18.1426,18.1828,511800.0
2011-09-01 13:00:00,36.15,36.19,36.13,36.13,441400.0,18.1778,18.1979,18.1677,18.1677,441400.0
2011-09-01 13:10:00,36.13,36.19,36.12,36.16,265200.0,18.1677,18.1979,18.1627,18.1828,265200.0
2011-09-01 13:20:00,36.15,36.19,36.13,36.17,281400.0,18.1778,18.1979,18.1677,18.1878,281400.0
2011-09-01 13:30:00,36.16,36.18,36.1,36.1,282200.0,18.1828,18.1929,18.1526,18.1526,282200.0
2011-09-01 13:40:00,36.1,36.12,36.06,36.07,358200.0,18.1526,18.1627,18.1325,18.1376,358200.0
2011-09-01 13:50:00,36.07,36.08,36.0,36.01,514800.0,18.1376,18.1426,18.1024,18.1074,514800.0
2011-09-01 14:00:00,36.01,36.04,36.0,36.01,398600.0,18.1074,18.1225,18.1024,18.1074,398600.0
2011-09-01 14:10:00,36.01,36.06,36.01,36.03,423700.0,18.1074,18.1325,18.1074,18.1174,423700.0
2011-09-01 14:20:00,36.02,36.05,36.0,36.02,292400.0,18.1124,18.1275,18.1024,18.1124,292400.0
2011-09-01 14:30:00,36.02,36.05,36.01,36.04,321100.0,18.1124,18.1275,18.1074,18.1225,321100.0
2011-09-01 14:40:00,36.05,36.05,36.0,36.02,276400.0,18.1275,18.1275,18.1024,18.1124,276400.0
2011-09-01 14:50:00,36.02,36.02,35.96,35.97,272400.0,18.1124,18.1124,18.0822,18.0873,272400.0
2011-09-01 15:00:00,35.97,35.97,35.88,35.9,415500.0,18.0873,18.0873,18.042,18.0521,415500.0
2011-09-01 15:10:00,35.91,35.94,35.89,35.9,525800.0,18.0571,18.0722,18.047,18.0521,525800.0
2011-09-01 15:20:00,35.91,35.94,35.87,35.9,718300.0,18.0571,18.0722,18.037,18.0521,718300.0
2011-09-01 15:30:00,35.9,35.95,35.85,35.9,781500.0,18.0521,18.0772,18.0269,18.0521,781500.0
2011-09-01 15:40:00,35.9,35.95,35.84,35.94,918500.0,18.0521,18.0772,18.0219,18.0722,918500.0
2011-09-01 15:50:00,35.94,35.95,35.84,35.89,1067700.0,18.0722,18.0772,18.0219,18.047,1067700.0
2011-09-02 09:30:00,35.68,35.79,35.55,35.71,666000.0,17.9414,17.9968,17.8761,17.9565,666000.0
2011-09-02 09:40:00,35.71,35.87,35.69,35.87,498400.0,17.9565,18.037,17.9465,18.037,498400.0
2011-09-02 09:50:00,35.87,35.94,35.83,35.89,411400.0,18.037,18.0722,18.0169,18.047,411400.0
2011-09-02 10:00:00,35.89,35.9,35.78,35.89,398800.0,18.047,18.0521,17.9917,18.047,398800.0
2011-09-02 10:10:00,35.89,35.91,35.79,35.87,382200.0,18.047,18.0571,17.9968,18.037,382200.0
2011-09-02 10:20:00,35.87,35.87,35.78,35.8,292700.0,18.037,18.037,17.9917,18.0018,292700.0
2011-09-02 10:30:00,35.8,35.82,35.72,35.79,361700.0,18.0018,18.0118,17.9616,17.9968,361700.0
2011-09-02 10:40:00,35.79,35.81,35.7,35.75,331200.0,17.9968,18.0068,17.9515,17.9766,331200.0
2011-09-02 10:50:00,35.75,35.78,35.72,35.76,354900.0,17.9766,17.9917,17.9616,17.9817,354900.0
2011-09-02 11:00:00,35.76,35.82,35.71,35.72,360800.0,17.9817,18.0118,17.9565,17.9616,360800.0
2011-09-02 11:10:00,35.72,35.79,35.71,35.76,219200.0,17.9616,17.9968,17.9565,17.9817,219200.0
2011-09-02 11:20:00,35.76,35.81,35.73,35.8,264600.0,17.9817,18.0068,17.9666,18.0018,264600.0
2011-09-02 11:30:00,35.8,35.8,35.73,35.78,177500.0,18.0018,18.0018,17.9666,17.9917,177500.0
2011-09-02 11:40:00,35.78,35.81,35.75,35.78,221700.0,17.9917,18.0068,17.9766,17.9917,221700.0
2011-09-02 11:50:00,35.78,35.81,35.75,35.78,226100.0,17.9917,18.0068,17.9766,17.9917,226100.0
2011-09-02 12:00:00,35.77,35.84,35.77,35.81,174600.0,17.9867,18.0219,17.9867,18.0068,174600.0
2011-09-02 12:10:00,35.81,35.85,35.79,35.85,178100.0,18.0068,18.0269,17.9968,18.0269,178100.0
2011-09-02 12:20:00,35.85,35.87,35.82,35.85,132500.0,18.0269,18.037,18.0118,18.0269,132500.0
2011-09-02 12:30:00,35.85,35.87,35.83,35.86,155800.0,18.0269,18.037,18.0169,18.032,155800.0
2011-09-02 12:40:00,35.86,35.9,35.84,35.87,191700.0,18.032,18.0521,18.0219,18.037,191700.0
2011-09-02 12:50:00,35.87,35.92,35.86,35.92,150900.0,18.037,18.0621,18.032,18.0621,150900.0
2011-09-02 13:00:00,35.92,35.94,35.89,35.92,234700.0,18.0621,18.0722,18.047,18.0621,234700.0
2011-09-02 13:10:00,35.93,35.93,35.86,35.87,130800.0,18.0672,18.0672,18.032,18.037,130800.0
2011-09-02 13:20:00,35.86,35.89,35.82,35.83,121400.0,18.032,18.047,18.0118,18.0169,121400.0
2011-09-02 13:30:00,35.84,35.89,35.83,35.85,174800.0,18.0219,18.047,18.0169,18.0269,174800.0
2011-09-02 13:40:00,35.85,35.86,35.82,35.83,166600.0,18.0269,18.032,18.0118,18.0169,166600.0
2011-09-02 13:50:00,35.83,35.84,35.8,35.8,166300.0,18.0169,18.0219,18.0018,18.0018,166300.0
2011-09-02 14:00:00,35.8,35.82,35.77,35.81,209500.0,18.0018,18.0118,17.9867,18.0068,209500.0
2011-09-02 14:10:00,35.81,35.82,35.67,35.69,625700.0,18.0068,18.0118,17.9364,17.9465,625700.0
2011-09-02 14:20:00,35.68,35.76,35.68,35.72,269200.0,17.9414,17.9817,17.9414,17.9616,269200.0
2011-09-02 14:30:00,35.73,35.73,35.61,35.65,339300.0,17.9666,17.9666,17.9062,17.9264,339300.0
2011-09-02 14:40:00,35.64,35.65,35.58,35.59,184400.0,17.9213,17.9264,17.8912,17.8962,184400.0
2011-09-02 14:50:00,35.58,35.63,35.57,35.58,342700.0,17.8912,17.9163,17.8861,17.8912,342700.0
2011-09-02 15:00:00,35.58,35.6,35.53,35.56,292700.0,17.8912,17.9012,17.866,17.8811,292700.0
2011-09-02 15:10:00,35.56,35.58,35.51,35.52,272200.0,17.8811,17.8912,17.856,17.861,272200.0
2011-09-02 15:20:00,35.52,35.56,35.5,35.51,334100.0,17.861,17.8811,17.8509,17.856,334100.0
2011-09-02 15:30:00,35.52,35.58,35.51,35.56,448500.0,17.861,17.8912,17.856,17.8811,448500.0
2011-09-02 15:40:00,35.57,35.61,35.52,35.55,722900.0,17.8861,17.9062,17.861,17.8761,722900.0
2011-09-02 15:50:00,35.55,35.62,35.52,35.55,1040700.0,17.8761,17.9113,17.861,17.8761,1040700.0
2011-09-06 09:30:00,34.98,35.18,34.95,35.13,791000.0,17.5895,17.69,17.5744,17.6649,791000.0
2011-09-06 09:40:00,35.15,35.16,35.01,35.03,432800.0,17.6749,17.68,17.6045,17.6146,432800.0
2011-09-06 09:50:00,35.03,35.13,35.0,35.11,503700.0,17.6146,17.6649,17.5995,17.6548,503700.0
2011-09-06 10:00:00,35.11,35.28,35.01,35.03,755100.0,17.6548,17.7403,17.6045,17.6146,755100.0
2011-09-06 10:10:00,35.04,35.05,34.87,34.88,502900.0,17.6196,17.6247,17.5341,17.5392,502900.0
2011-09-06 10:20:00,34.87,34.9,34.81,34.86,338500.0,17.5341,17.5492,17.504,17.5291,338500.0
2011-09-06 10:30:00,34.85,34.96,34.78,34.86,374500.0,17.5241,17.5794,17.4889,17.5291,374500.0
2011-09-06 10:40:00,34.86,34.89,34.83,34.88,355900.0,17.5291,17.5442,17.514,17.5392,355900.0
2011-09-06 10:50:00,34.88,34.99,34.85,34.98,299900.0,17.5392,17.5945,17.5241,17.5895,299900.0
2011-09-06 11:00:00,34.97,35.01,34.92,34.96,255700.0,17.5844,17.6045,17.5593,17.5794,255700.0
2011-09-06 11:10:00,34.96,35.04,34.91,34.98,268400.0,17.5794,17.6196,17.5543,17.5895,268400.0
2011-09-06 11:20:00,34.98,35.03,34.97,35.03,213200.0,17.5895,17.6146,17.5844,17.6146,213200.0
2011-09-06 11:30:00,35.02,35.05,34.96,34.96,207300.0,17.6096,17.6247,17.5794,17.5794,207300.0
2011-09-06 11:40:00,34.97,35.01,34.94,34.95,149100.0,17.5844,17.6045,17.5693,17.5744,149100.0
2011-09-06 11:50:00,34.95,35.03,34.94,34.99,148700.0,17.5744,17.6146,17.5693,17.5945,148700.0
2011-09-06 12:00:00,34.99,35.06,34.97,34.98,192700.0,17.5945,17.6297,17.5844,17.5895,192700.0
2011-09-06 12:10:00,34.99,35.09,34.98,35.09,175800.0,17.5945,17.6448,17.5895,17.6448,175800.0
2011-09-06 12:20:00,35.09,35.12,35.07,35.08,168500.0,17.6448,17.6599,17.6347,17.6397,168500.0
2011-09-06 12:30:00,35.07,35.08,35.02,35.05,142600.0,17.6347,17.6397,17.6096,17.6247,142600.0
2011-09-06 12:40:00,35.05,35.1,35.03,35.09,129700.0,17.6247,17.6498,17.6146,17.6448,129700.0
2011-09-06 12:50:00,35.08,35.09,35.0,35.08,225100.0,17.6397,17.6448,17.5995,17.6397,225100.0
2011-09-06 13:00:00,35.08,35.12,35.03,35.09,193900.0,17.6397,17.6599,17.6146,17.6448,193900.0
2011-09-06 13:10:00,35.09,35.18,35.09,35.14,229300.0,17.6448,17.69,17.6448,17.6699,229300.0
2011-09-06 13:20:00,35.14,35.17,35.1,35.13,175000.0,17.6699,17.685,17.6498,17.6649,175000.0
2011-09-06 13:30:00,35.13,35.15,35.09,35.14,271400.0,17.6649,17.6749,17.6448,17.6699,271400.0
2011-09-06 13:40:00,35.14,35.25,35.13,35.24,235500.0,17.6699,17.7252,17.6649,17.7202,235500.0
2011-09-06 13:50:00,35.24,35.25,35.16,35.2,200700.0,17.7202,17.7252,17.68,17.7001,200700.0
2011-09-06 14:00:00,35.19,35.22,35.16,35.19,300900.0,17.6951,17.7101,17.68,17.6951,300900.0
2011-09-06 14:10:00,35.19,35.26,35.18,35.25,289200.0,17.6951,17.7302,17.69,17.7252,289200.0
2011-09-06 14:20:00,35.25,35.26,35.19,35.19,218700.0,17.7252,17.7302,17.6951,17.6951,218700.0
2011-09-06 14:30:00,35.19,35.2,35.11,35.11,198900.0,17.6951,17.7001,17.6548,17.6548,198900.0
2011-09-06 14:40:00,35.11,35.11,35.05,35.07,275900.0,17.6548,17.6548,17.6247,17.6347,275900.0
2011-09-06 14:50:00,35.07,35.11,35.05,35.06,292900.0,17.6347,17.6548,17.6247,17.6297,292900.0
2011-09-06 15:00:00,35.05,35.07,35.01,35.01,274000.0,17.6247,17.6347,17.6045,17.6045,274000.0
2011-09-06 15:10:00,35.01,35.05,34.99,35.01,333900.0,17.6045,17.6247,17.5945,17.6045,333900.0
2011-09-06 15:20:00,35.01,35.09,35.0,35.06,354000.0,17.6045,17.6448,17.5995,17.6297,354000.0
2011-09-06 15:30:00,35.06,35.12,35.01,35.12,624200.0,17.6297,17.6599,17.6045,17.6599,624200.0
2011-09-06 15:40:00,35.12,35.16,35.07,35.13,513500.0,17.6599,17.68,17.6347,17.6649,513500.0
2011-09-06 15:50:00,35.13,35.27,35.11,35.22,1383900.0,17.6649,17.7353,17.6548,17.7101,1383900.0
2011-09-07 09:30:00,35.53,35.62,35.29,35.31,615100.0,17.866,17.9113,17.7453,17.7554,615100.0
2011-09-07 09:40:00,35.3,35.37,35.27,35.33,349900.0,17.7504,17.7856,17.7353,17.7654,349900.0
2011-09-07 09:50:00,35.34,35.36,35.25,35.25,471400.0,17.7705,17.7805,17.7252,17.7252,471400.0
2011-09-07 10:00:00,35.26,35.27,35.15,35.16,506700.0,17.7302,17.7353,17.6749,17.68,506700.0
2011-09-07 10:10:00,35.16,35.18,35.11,35.14,419400.0,17.68,17.69,17.6548,17.6699,419400.0
2011-09-07 10:20:00,35.15,35.24,35.13,35.16,270500.0,17.6749,17.7202,17.6649,17.68,270500.0
2011-09-07 10:30:00,35.15,35.25,35.14,35.25,294400.0,17.6749,17.7252,17.6699,17.7252,294400.0
2011-09-07 10:40:00,35.24,35.3,35.22,35.28,328100.0,17.7202,17.7504,17.7101,17.7403,328100.0
2011-09-07 10:50:00,35.27,35.3,35.25,35.27,500100.0,17.7353,17.7504,17.7252,17.7353,500100.0
2011-09-07 11:00:00,35.26,35.28,35.13,35.13,617300.0,17.7302,17.7403,17.6649,17.6649,617300.0
2011-09-07 11:10:00,35.13,35.14,35.07,35.08,500700.0,17.6649,17.6699,17.6347,17.6397,500700.0
2011-09-07 11:20:00,35.07,35.13,35.04,35.12,424900.0,17.6347,17.6649,17.6196,17.6599,424900.0
2011-09-07 11:30:00,35.13,35.15,35.03,35.05,418200.0,17.6649,17.6749,17.6146,17.6247,418200.0
2011-09-07 11:40:00,35.05,35.1,35.01,35.1,279900.0,17.6247,17.6498,17.6045,17.6498,279900.0
2011-09-07 11:50:00,35.09,35.16,35.09,35.09,439400.0,17.6448,17.68,17.6448,17.6448,439400.0
2011-09-07 12:00:00,35.09,35.14,35.07,35.11,463500.0,17.6448,17.6699,17.6347,17.6548,463500.0
2011-09-07 12:10:00,35.11,35.16,35.11,35.14,338500.0,17.6548,17.68,17.6548,17.6699,338500.0
2011-09-07 12:20:00,35.15,35.23,35.14,35.23,197000.0,17.6749,17.7152,17.6699,17.7152,197000.0
2011-09-07 12:30:00,35.23,35.28,35.22,35.26,215000.0,17.7152,17.7403,17.7101,17.7302,215000.0
2011-09-07 12:40:00,35.27,35.27,35.23,35.24,140800.0,17.7353,17.7353,17.7152,17.7202,140800.0
2011-09-07 12:50:00,35.25,35.3,35.24,35.29,146900.0,17.7252,17.7504,17.7202,17.7453,146900.0
2011-09-07 13:00:00,35.3,35.36,35.28,35.33,247800.0,17.7504,17.7805,17.7403,17.7654,247800.0
2011-09-07 13:10:00,35.34,35.41,35.33,35.41,270800.0,17.7705,17.8057,17.7654,17.8057,270800.0
2011-09-07 13:20:00,35.41,35.42,35.39,35.41,177000.0,17.8057,17.8107,17.7956,17.8057,177000.0
2011-09-07 13:30:00,35.4,35.43,35.36,35.38,182700.0,17.8006,17.8157,17.7805,17.7906,182700.0
2011-09-07 13:40:00,35.39,35.42,35.37,35.39,163200.0,17.7956,17.8107,17.7856,17.7956,163200.0
2011-09-07 13:50:00,35.39,35.4,35.34,35.35,272800.0,17.7956,17.8006,17.7705,17.7755,272800.0
2011-09-07 14:00:00,35.35,35.4,35.34,35.38,454000.0,17.7755,17.8006,17.7705,17.7906,454000.0
2011-09-07 14:10:00,35.39,35.41,35.36,35.38,330700.0,17.7956,17.8057,17.7805,17.7906,330700.0
2011-09-07 14:20:00,35.38,35.42,35.35,35.4,242300.0,17.7906,17.8107,17.7755,17.8006,242300.0
2011-09-07 14:30:00,35.4,35.48,35.39,35.46,153300.0,17.8006,17.8409,17.7956,17.8308,153300.0
2011-09-07 14:40:00,35.47,35.53,35.46,35.5,216200.0,17.8358,17.866,17.8308,17.8509,216200.0
2011-09-07 14:50:00,35.49,35.53,35.48,35.5,144000.0,17.8459,17.866,17.8409,17.8509,144000.0
2011-09-07 15:00:00,35.5,35.54,35.49,35.53,224300.0,17.8509,17.871,17.8459,17.866,224300.0
2011-09-07 15:10:00,35.53,35.55,35.49,35.5,249900.0,17.866,17.8761,17.8459,17.8509,249900.0
2011-09-07 15:20:00,35.51,35.52,35.48,35.51,231900.0,17.856,17.861,17.8409,17.856,231900.0
2011-09-07 15:30:00,35.52,35.53,35.48,35.52,370900.0,17.861,17.866,17.8409,17.861,370900.0
2011-09-07 15:40:00,35.53,35.59,35.48,35.49,614000.0,17.866,17.8962,17.8409,17.8459,614000.0
2011-09-07 15:50:00,35.48,35.62,35.48,35.62,1400400.0,17.8409,17.9113,17.8409,17.9113,1400400.0
2011-09-08 09:30:00,35.43,35.49,35.36,35.38,465000.0,17.8157,17.8459,17.7805,17.7906,465000.0
2011-09-08 09:40:00,35.38,35.48,35.34,35.44,280600.0,17.7906,17.8409,17.7705,17.8208,280600.0
2011-09-08 09:50:00,35.44,35.56,35.43,35.51,260800.0,17.8208,17.8811,17.8157,17.856,260800.0
2011-09-08 10:00:00,35.5,35.56,35.43,35.55,232200.0,17.8509,17.8811,17.8157,17.8761,232200.0
2011-09-08 10:10:00,35.56,35.56,35.41,35.49,291600.0,17.8811,17.8811,17.8057,17.8459,291600.0
2011-09-08 10:20:00,35.49,35.52,35.45,35.48,167300.0,17.8459,17.861,17.8258,17.8409,167300.0
2011-09-08 10:30:00,35.48,35.6,35.46,35.56,247800.0,17.8409,17.9012,17.8308,17.8811,247800.0
2011-09-08 10:40:00,35.56,35.58,35.52,35.57,170100.0,17.8811,17.8912,17.861,17.8861,170100.0
2011-09-08 10:50:00,35.57,35.71,35.56,35.71,235700.0,17.8861,17.9565,17.8811,17.9565,235700.0
2011-09-08 11:00:00,35.71,35.72,35.62,35.63,275200.0,17.9565,17.9616,17.9113,17.9163,275200.0
2011-09-08 11:10:00,35.63,35.64,35.5,35.55,307000.0,17.9163,17.9213,17.8509,17.8761,307000.0
2011-09-08 11:20:00,35.55,35.6,35.55,35.58,161500.0,17.8761,17.9012,17.8761,17.8912,161500.0
2011-09-08 11:30:00,35.57,35.64,35.55,35.64,249200.0,17.8861,17.9213,17.8761,17.9213,249200.0
2011-09-08 11:40:00,35.64,35.65,35.55,35.59,307500.0,17.9213,17.9264,17.8761,17.8962,307500.0
2011-09-08 11:50:00,35.59,35.63,35.52,35.59,249200.0,17.8962,17.9163,17.861,17.8962,249200.0
2011-09-08 12:00:00,35.58,35.6,35.54,35.57,256100.0,17.8912,17.9012,17.871,17.8861,256100.0
2011-09-08 12:10:00,35.57,35.59,35.55,35.56,142100.0,17.8861,17.8962,17.8761,17.8811,142100.0
2011-09-08 12:20:00,35.57,35.58,35.54,35.55,157400.0,17.8861,17.8912,17.871,17.8761,157400.0
2011-09-08 12:30:00,35.54,35.59,35.5,35.57,135900.0,17.871,17.8962,17.8509,17.8861,135900.0
2011-09-08 12:40:00,35.57,35.61,35.54,35.55,109500.0,17.8861,17.9062,17.871,17.8761,109500.0
2011-09-08 12:50:00,35.56,35.61,35.55,35.58,117600.0,17.8811,17.9062,17.8761,17.8912,117600.0
2011-09-08 13:00:00,35.58,35.61,35.54,35.58,169000.0,17.8912,17.9062,17.871,17.8912,169000.0
2011-09-08 13:10:00,35.57,35.58,35.53,35.55,139300.0,17.8861,17.8912,17.866,17.8761,139300.0
2011-09-08 13:20:00,35.56,35.57,35.51,35.55,115900.0,17.8811,17.8861,17.856,17.8761,115900.0
2011-09-08 13:30:00,35.55,35.61,35.47,35.58,401800.0,17.8761,17.9062,17.8358,17.8912,401800.0
2011-09-08 13:40:00,35.58,35.59,35.42,35.45,381900.0,17.8912,17.8962,17.8107,17.8258,381900.0
2011-09-08 13:50:00,35.46,35.51,35.4,35.45,246100.0,17.8308,17.856,17.8006,17.8258,246100.0
2011-09-08 14:00:00,35.45,35.5,35.4,35.47,253100.0,17.8258,17.8509,17.8006,17.8358,253100.0
2011-09-08 14:10:00,35.47,35.51,35.45,35.48,146000.0,17.8358,17.856,17.8258,17.8409,146000.0
2011-09-08 14:20:00,35.48,35.48,35.36,35.39,253400.0,17.8409,17.8409,17.7805,17.7956,253400.0
2011-09-08 14:30:00,35.4,35.46,35.37,35.43,212900.0,17.8006,17.8308,17.7856,17.8157,212900.0
2011-09-08 14:40:00,35.42,35.47,35.39,35.4,172600.0,17.8107,17.8358,17.7956,17.8006,172600.0
2011-09-08 14:50:00,35.39,35.46,35.35,35.44,315600.0,17.7956,17.8308,17.7755,17.8208,315600.0
2011-09-08 15:00:00,35.45,35.45,35.31,35.37,286800.0,17.8258,17.8258,17.7554,17.7856,286800.0
2011-09-08 15:10:00,35.37,35.38,35.29,35.37,297300.0,17.7856,17.7906,17.7453,17.7856,297300.0
2011-09-08 15:20:00,35.37,35.42,35.36,35.42,187300.0,17.7856,17.8107,17.7805,17.8107,187300.0
2011-09-08 15:30:00,35.42,35.43,35.37,35.42,392600.0,17.8107,17.8157,17.7856,17.8107,392600.0
2011-09-08 15:40:00,35.42,35.48,35.39,35.45,569100.0,17.8107,17.8409,17.7956,17.8258,569100.0
2011-09-08 15:50:00,35.45,35.45,35.36,35.38,904600.0,17.8258,17.8258,17.7805,17.7906,904600.0
2011-09-09 09:30:00,35.12,35.24,35.06,35.22,491300.0,17.6599,17.7202,17.6297,17.7101,491300.0
2011-09-09 09:40:00,35.21,35.22,35.06,35.09,422100.0,17.7051,17.7101,17.6297,17.6448,422100.0
2011-09-09 09:50:00,35.1,35.11,35.02,35.07,377200.0,17.6498,17.6548,17.6096,17.6347,377200.0
2011-09-09 10:00:00,35.07,35.17,35.07,35.12,366200.0,17.6347,17.685,17.6347,17.6599,366200.0
2011-09-09 10:10:00,35.12,35.15,35.09,35.13,338100.0,17.6599,17.6749,17.6448,17.6649,338100.0
2011-09-09 10:20:00,35.12,35.19,35.1,35.19,715200.0,17.6599,17.6951,17.6498,17.6951,715200.0
2011-09-09 10:30:00,35.19,35.23,35.13,35.22,389200.0,17.6951,17.7152,17.6649,17.7101,389200.0
2011-09-09 10:40:00,35.22,35.27,35.17,35.2,189200.0,17.7101,17.7353,17.685,17.7001,189200.0
2011-09-09 10:50:00,35.21,35.22,35.13,35.15,244300.0,17.7051,17.7101,17.6649,17.6749,244300.0
2011-09-09 11:00:00,35.15,35.22,35.13,35.18,292100.0,17.6749,17.7101,17.6649,17.69,292100.0
2011-09-09 11:10:00,35.19,35.25,35.14,35.15,564900.0,17.6951,17.7252,17.6699,17.6749,564900.0
2011-09-09 11:20:00,35.16,35.16,35.06,35.11,844900.0,17.68,17.68,17.6297,17.6548,844900.0
2011-09-09 11:30:00,35.11,35.17,35.09,35.12,427900.0,17.6548,17.685,17.6448,17.6599,427900.0
2011-09-09 11:40:00,35.12,35.13,35.04,35.05,966200.0,17.6599,17.6649,17.6196,17.6247,966200.0
2011-09-09 11:50:00,35.05,35.05,34.97,35.0,1206200.0,17.6247,17.6247,17.5844,17.5995,1206200.0
2011-09-09 12:00:00,35.01,35.08,34.99,35.0,400000.0,17.6045,17.6397,17.5945,17.5995,400000.0
2011-09-09 12:10:00,35.0,35.02,34.99,35.0,357400.0,17.5995,17.6096,17.5945,17.5995,357400.0
2011-09-09 12:20:00,35.0,35.05,35.0,35.02,253200.0,17.5995,17.6247,17.5995,17.6096,253200.0
2011-09-09 12:30:00,35.02,35.04,35.01,35.03,470600.0,17.6096,17.6196,17.6045,17.6146,470600.0
2011-09-09 12:40:00,35.04,35.06,35.02,35.04,362300.0,17.6196,17.6297,17.6096,17.6196,362300.0
2011-09-09 12:50:00,35.03,35.18,35.03,35.16,396500.0,17.6146,17.69,17.6146,17.68,396500.0
2011-09-09 13:00:00,35.15,35.16,35.08,35.1,237100.0,17.6749,17.68,17.6397,17.6498,237100.0
2011-09-09 13:10:00,35.1,35.19,35.08,35.15,369500.0,17.6498,17.6951,17.6397,17.6749,369500.0
2011-09-09 13:20:00,35.16,35.18,35.13,35.17,595600.0,17.68,17.69,17.6649,17.685,595600.0
2011-09-09 13:30:00,35.16,35.21,35.15,35.21,448300.0,17.68,17.7051,17.6749,17.7051,448300.0
2011-09-09 13:40:00,35.2,35.21,35.15,35.16,332700.0,17.7001,17.7051,17.6749,17.68,332700.0
2011-09-09 13:50:00,35.15,35.19,35.15,35.18,317800.0,17.6749,17.6951,17.6749,17.69,317800.0
2011-09-09 14:00:00,35.18,35.22,35.17,35.22,396800.0,17.69,17.7101,17.685,17.7101,396800.0
2011-09-09 14:10:00,35.22,35.22,35.17,35.2,490700.0,17.7101,17.7101,17.685,17.7001,490700.0
2011-09-09 14:20:00,35.19,35.24,35.16,35.17,511800.0,17.6951,17.7202,17.68,17.685,511800.0
2011-09-09 14:30:00,35.17,35.17,35.11,35.15,977400.0,17.685,17.685,17.6548,17.6749,977400.0
2011-09-09 14:40:00,35.16,35.19,35.09,35.09,461400.0,17.68,17.6951,17.6448,17.6448,461400.0
2011-09-09 14:50:00,35.09,35.1,35.04,35.08,845000.0,17.6448,17.6498,17.6196,17.6397,845000.0
2011-09-09 15:00:00,35.08,35.12,35.05,35.12,600300.0,17.6397,17.6599,17.6247,17.6599,600300.0
2011-09-09 15:10:00,35.12,35.16,35.07,35.14,379200.0,17.6599,17.68,17.6347,17.6699,379200.0
2011-09-09 15:20:00,35.14,35.15,35.11,35.14,502300.0,17.6699,17.6749,17.6548,17.6699,502300.0
2011-09-09 15:30:00,35.13,35.26,35.12,35.25,541300.0,17.6649,17.7302,17.6599,17.7252,541300.0
2011-09-09 15:40:00,35.26,35.33,35.2,35.27,1026100.0,17.7302,17.7654,17.7001,17.7353,1026100.0
2011-09-09 15:50:00,35.27,35.35,35.25,35.25,2171000.0,17.7353,17.7755,17.7252,17.7252,2171000.0
2011-09-12 09:30:00,34.78,35.01,34.77,34.99,766600.0,17.4889,17.6045,17.4839,17.5945,766600.0
2011-09-12 09:40:00,34.99,35.04,34.89,34.95,494000.0,17.5945,17.6196,17.5442,17.5744,494000.0
2011-09-12 09:50:00,34.95,35.05,34.93,35.0,638400.0,17.5744,17.6247,17.5643,17.5995,638400.0
2011-09-12 10:00:00,34.99,35.01,34.95,34.99,605600.0,17.5945,17.6045,17.5744,17.5945,605600.0
2011-09-12 10:10:00,34.99,35.0,34.89,34.91,361600.0,17.5945,17.5995,17.5442,17.5543,361600.0
2011-09-12 10:20:00,34.91,34.94,34.83,34.85,282200.0,17.5543,17.5693,17.514,17.5241,282200.0
2011-09-12 10:30:00,34.85,34.92,34.84,34.91,234100.0,17.5241,17.5593,17.5191,17.5543,234100.0
2011-09-12 10:40:00,34.9,34.91,34.83,34.85,295000.0,17.5492,17.5543,17.514,17.5241,295000.0
2011-09-12 10:50:00,34.84,34.88,34.75,34.77,440900.0,17.5191,17.5392,17.4738,17.4839,440900.0
2011-09-12 11:00:00,34.77,34.79,34.75,34.79,448900.0,17.4839,17.4939,17.4738,17.4939,448900.0
2011-09-12 11:10:00,34.78,34.81,34.75,34.78,324600.0,17.4889,17.504,17.4738,17.4889,324600.0
2011-09-12 11:20:00,34.78,34.88,34.74,34.84,317600.0,17.4889,17.5392,17.4688,17.5191,317600.0
2011-09-12 11:30:00,34.84,34.86,34.81,34.81,204100.0,17.5191,17.5291,17.504,17.504,204100.0
2011-09-12 11:40:00,34.82,34.85,34.79,34.79,179000.0,17.509,17.5241,17.4939,17.4939,179000.0
2011-09-12 11:50:00,34.8,34.81,34.73,34.74,277200.0,17.4989,17.504,17.4637,17.4688,277200.0
2011-09-12 12:00:00,34.74,34.76,34.71,34.75,268000.0,17.4688,17.4788,17.4537,17.4738,268000.0
2011-09-12 12:10:00,34.75,34.75,34.72,34.72,263700.0,17.4738,17.4738,17.4587,17.4587,263700.0
2011-09-12 12:20:00,34.71,34.75,34.71,34.74,260200.0,17.4537,17.4738,17.4537,17.4688,260200.0
2011-09-12 12:30:00,34.73,34.74,34.67,34.68,207500.0,17.4637,17.4688,17.4336,17.4386,207500.0
2011-09-12 12:40:00,34.68,34.69,34.65,34.66,161500.0,17.4386,17.4436,17.4235,17.4285,161500.0
2011-09-12 12:50:00,34.66,34.77,34.66,34.76,306900.0,17.4285,17.4839,17.4285,17.4788,306900.0
2011-09-12 13:00:00,34.76,34.77,34.72,34.75,418900.0,17.4788,17.4839,17.4587,17.4738,418900.0
2011-09-12 13:10:00,34.76,34.79,34.74,34.76,151000.0,17.4788,17.4939,17.4688,17.4788,151000.0
2011-09-12 13:20:00,34.76,34.77,34.74,34.76,138600.0,17.4788,17.4839,17.4688,17.4788,138600.0
2011-09-12 13:30:00,34.77,34.77,34.7,34.72,263800.0,17.4839,17.4839,17.4487,17.4587,263800.0
2011-09-12 13:40:00,34.73,34.78,34.71,34.76,179800.0,17.4637,17.4889,17.4537,17.4788,179800.0
2011-09-12 13:50:00,34.77,34.79,34.74,34.76,141200.0,17.4839,17.4939,17.4688,17.4788,141200.0
2011-09-12 14:00:00,34.77,34.79,34.66,34.68,288300.0,17.4839,17.4939,17.4285,17.4386,288300.0
2011-09-12 14:10:00,34.69,34.7,34.65,34.65,267000.0,17.4436,17.4487,17.4235,17.4235,267000.0
2011-09-12 14:20:00,34.65,34.71,34.65,34.66,299900.0,17.4235,17.4537,17.4235,17.4285,299900.0
2011-09-12 14:30:00,34.67,34.88,34.66,34.78,565000.0,17.4336,17.5392,17.4285,17.4889,565000.0
2011-09-12 14:40:00,34.78,34.9,34.78,34.83,247300.0,17.4889,17.5492,17.4889,17.514,247300.0
2011-09-12 14:50:00,34.83,34.83,34.72,34.74,290000.0,17.514,17.514,17.4587,17.4688,290000.0
2011-09-12 15:00:00,34.75,34.79,34.72,34.75,286300.0,17.4738,17.4939,17.4587,17.4738,286300.0
2011-09-12 15:10:00,34.75,34.82,34.73,34.8,278600.0,17.4738,17.509,17.4637,17.4989,278600.0
2011-09-12 15:20:00,34.81,34.94,34.76,34.92,370500.0,17.504,17.5693,17.4788,17.5593,370500.0
2011-09-12 15:30:00,34.92,35.02,34.92,34.95,830900.0,17.5593,17.6096,17.5593,17.5744,830900.0
2011-09-12 15:40:00,34.95,35.11,34.92,35.09,554600.0,17.5744,17.6548,17.5593,17.6448,554600.0
2011-09-12 15:50:00,35.08,35.3,35.08,35.26,1353500.0,17.6397,17.7504,17.6397,17.7302,1353500.0
2011-09-13 09:30:00,35.22,35.29,35.15,35.23,479100.0,17.7101,17.7453,17.6749,17.7152,479100.0
2011-09-13 09:40:00,35.24,35.25,35.07,35.18,379200.0,17.7202,17.7252,17.6347,17.69,379200.0
2011-09-13 09:50:00,35.18,35.39,35.18,35.37,330200.0,17.69,17.7956,17.69,17.7856,330200.0
2011-09-13 10:00:00,35.37,35.54,35.37,35.48,513900.0,17.7856,17.871,17.7856,17.8409,513900.0
2011-09-13 10:10:00,35.47,35.47,35.39,35.4,199500.0,17.8358,17.8358,17.7956,17.8006,199500.0
2011-09-13 10:20:00,35.4,35.47,35.35,35.42,280500.0,17.8006,17.8358,17.7755,17.8107,280500.0
2011-09-13 10:30:00,35.42,35.45,35.32,35.36,338900.0,17.8107,17.8258,17.7604,17.7805,338900.0
2011-09-13 10:40:00,35.35,35.4,35.31,35.39,355200.0,17.7755,17.8006,17.7554,17.7956,355200.0
2011-09-13 10:50:00,35.4,35.43,35.29,35.3,392700.0,17.8006,17.8157,17.7453,17.7504,392700.0
2011-09-13 11:00:00,35.29,35.35,35.28,35.33,287100.0,17.7453,17.7755,17.7403,17.7654,287100.0
2011-09-13 11:10:00,35.33,35.37,35.28,35.3,181400.0,17.7654,17.7856,17.7403,17.7504,181400.0
2011-09-13 11:20:00,35.3,35.38,35.27,35.38,229500.0,17.7504,17.7906,17.7353,17.7906,229500.0
2011-09-13 11:30:00,35.38,35.48,35.34,35.46,189200.0,17.7906,17.8409,17.7705,17.8308,189200.0
2011-09-13 11:40:00,35.46,35.51,35.4,35.4,305100.0,17.8308,17.856,17.8006,17.8006,305100.0
2011-09-13 11:50:00,35.4,35.44,35.35,35.37,279400.0,17.8006,17.8208,17.7755,17.7856,279400.0
2011-09-13 12:00:00,35.36,35.36,35.28,35.3,315900.0,17.7805,17.7805,17.7403,17.7504,315900.0
2011-09-13 12:10:00,35.3,35.38,35.27,35.34,241100.0,17.7504,17.7906,17.7353,17.7705,241100.0
2011-09-13 12:20:00,35.35,35.36,35.29,35.33,170300.0,17.7755,17.7805,17.7453,17.7654,170300.0
2011-09-13 12:30:00,35.32,35.39,35.29,35.39,263900.0,17.7604,17.7956,17.7453,17.7956,263900.0
2011-09-13 12:40:00,35.38,35.4,35.35,35.35,149000.0,17.7906,17.8006,17.7755,17.7755,149000.0
2011-09-13 12:50:00,35.35,35.41,35.34,35.39,149900.0,17.7755,17.8057,17.7705,17.7956,149900.0
2011-09-13 13:00:00,35.39,35.47,35.39,35.43,127700.0,17.7956,17.8358,17.7956,17.8157,127700.0
2011-09-13 13:10:00,35.43,35.49,35.42,35.46,124200.0,17.8157,17.8459,17.8107,17.8308,124200.0
2011-09-13 13:20:00,35.46,35.5,35.43,35.47,94400.0,17.8308,17.8509,17.8157,17.8358,94400.0
2011-09-13 13:30:00,35.48,35.5,35.45,35.49,221900.0,17.8409,17.8509,17.8258,17.8459,221900.0
2011-09-13 13:40:00,35.49,35.54,35.47,35.51,172400.0,17.8459,17.871,17.8358,17.856,172400.0
2011-09-13 13:50:00,35.51,35.54,35.45,35.47,171700.0,17.856,17.871,17.8258,17.8358,171700.0
2011-09-13 14:00:00,35.46,35.47,35.38,35.4,519900.0,17.8308,17.8358,17.7906,17.8006,519900.0
2011-09-13 14:10:00,35.4,35.48,35.39,35.48,320600.0,17.8006,17.8409,17.7956,17.8409,320600.0
2011-09-13 14:20:00,35.48,35.59,35.46,35.59,353900.0,17.8409,17.8962,17.8308,17.8962,353900.0
2011-09-13 14:30:00,35.59,35.6,35.57,35.58,253400.0,17.8962,17.9012,17.8861,17.8912,253400.0
2011-09-13 14:40:00,35.58,35.6,35.5,35.5,169000.0,17.8912,17.9012,17.8509,17.8509,169000.0
2011-09-13 14:50:00,35.5,35.55,35.42,35.47,472800.0,17.8509,17.8761,17.8107,17.8358,472800.0
2011-09-13 15:00:00,35.47,35.5,35.39,35.42,435300.0,17.8358,17.8509,17.7956,17.8107,435300.0
2011-09-13 15:10:00,35.42,35.47,35.34,35.36,455200.0,17.8107,17.8358,17.7705,17.7805,455200.0
2011-09-13 15:20:00,35.36,35.52,35.34,35.52,415300.0,17.7805,17.861,17.7705,17.861,415300.0
2011-09-13 15:30:00,35.52,35.57,35.48,35.5,556200.0,17.861,17.8861,17.8409,17.8509,556200.0
2011-09-13 15:40:00,35.5,35.57,35.47,35.55,615000.0,17.8509,17.8861,17.8358,17.8761,615000.0
2011-09-13 15:50:00,35.55,35.58,35.47,35.5,955400.0,17.8761,17.8912,17.8358,17.8509,955400.0
2011-09-14 09:30:00,35.35,35.44,35.11,35.14,1168100.0,17.7755,17.8208,17.6548,17.6699,1168100.0
2011-09-14 09:40:00,35.13,35.46,35.11,35.44,473400.0,17.6649,17.8308,17.6548,17.8208,473400.0
2011-09-14 09:50:00,35.44,35.46,35.36,35.38,462400.0,17.8208,17.8308,17.7805,17.7906,462400.0
2011-09-14 10:00:00,35.38,35.4,35.23,35.31,379200.0,17.7906,17.8006,17.7152,17.7554,379200.0
2011-09-14 10:10:00,35.31,35.39,35.17,35.17,530800.0,17.7554,17.7956,17.685,17.685,530800.0
2011-09-14 10:20:00,35.18,35.43,35.12,35.36,761500.0,17.69,17.8157,17.6599,17.7805,761500.0
2011-09-14 10:30:00,35.36,35.39,35.27,35.38,570900.0,17.7805,17.7956,17.7353,17.7906,570900.0
2011-09-14 10:40:00,35.38,35.38,35.25,35.28,209300.0,17.7906,17.7906,17.7252,17.7403,209300.0
2011-09-14 10:50:00,35.28,35.38,35.28,35.38,199000.0,17.7403,17.7906,17.7403,17.7906,199000.0
2011-09-14 11:00:00,35.37,35.37,35.27,35.29,447300.0,17.7856,17.7856,17.7353,17.7453,447300.0
2011-09-14 11:10:00,35.29,35.35,35.24,35.33,304900.0,17.7453,17.7755,17.7202,17.7654,304900.0
2011-09-14 11:20:00,35.33,35.39,35.31,35.39,309900.0,17.7654,17.7956,17.7554,17.7956,309900.0
2011-09-14 11:30:00,35.39,35.43,35.35,35.41,227600.0,17.7956,17.8157,17.7755,17.8057,227600.0
2011-09-14 11:40:00,35.41,35.41,35.36,35.38,243800.0,17.8057,17.8057,17.7805,17.7906,243800.0
2011-09-14 11:50:00,35.39,35.46,35.38,35.44,193700.0,17.7956,17.8308,17.7906,17.8208,193700.0
2011-09-14 12:00:00,35.45,35.47,35.38,35.38,168000.0,17.8258,17.8358,17.7906,17.7906,168000.0
2011-09-14 12:10:00,35.38,35.43,35.36,35.39,187400.0,17.7906,17.8157,17.7805,17.7956,187400.0
2011-09-14 12:20:00,35.39,35.47,35.37,35.46,104300.0,17.7956,17.8358,17.7856,17.8308,104300.0
2011-09-14 12:30:00,35.47,35.58,35.47,35.56,139200.0,17.8358,17.8912,17.8358,17.8811,139200.0
2011-09-14 12:40:00,35.57,35.61,35.53,35.55,247400.0,17.8861,17.9062,17.866,17.8761,247400.0
2011-09-14 12:50:00,35.54,35.59,35.5,35.53,248200.0,17.871,17.8962,17.8509,17.866,248200.0
2011-09-14 13:00:00,35.54,35.54,35.38,35.39,750400.0,17.871,17.871,17.7906,17.7956,750400.0
2011-09-14 13:10:00,35.39,35.41,35.35,35.4,372500.0,17.7956,17.8057,17.7755,17.8006,372500.0
2011-09-14 13:20:00,35.4,35.44,35.38,35.43,196400.0,17.8006,17.8208,17.7906,17.8157,196400.0
2011-09-14 13:30:00,35.43,35.48,35.36,35.47,387200.0,17.8157,17.8409,17.7805,17.8358,387200.0
2011-09-14 13:40:00,35.47,35.5,35.45,35.5,485500.0,17.8358,17.8509,17.8258,17.8509,485500.0
2011-09-14 13:50:00,35.5,35.51,35.37,35.41,368700.0,17.8509,17.856,17.7856,17.8057,368700.0
2011-09-14 14:00:00,35.41,35.55,35.4,35.53,479300.0,17.8057,17.8761,17.8006,17.866,479300.0
2011-09-14 14:10:00,35.53,35.58,35.46,35.58,382200.0,17.866,17.8912,17.8308,17.8912,382200.0
2011-09-14 14:20:00,35.58,35.61,35.55,35.59,173700.0,17.8912,17.9062,17.8761,17.8962,173700.0
2011-09-14 14:30:00,35.59,35.61,35.56,35.59,173500.0,17.8962,17.9062,17.8811,17.8962,173500.0
2011-09-14 14:40:00,35.59,35.65,35.59,35.6,205500.0,17.8962,17.9264,17.8962,17.9012,205500.0
2011-09-14 14:50:00,35.6,35.69,35.59,35.67,273800.0,17.9012,17.9465,17.8962,17.9364,273800.0
2011-09-14 15:00:00,35.68,35.75,35.67,35.74,272300.0,17.9414,17.9766,17.9364,17.9716,272300.0
2011-09-14 15:10:00,35.74,35.8,35.74,35.78,297200.0,17.9716,18.0018,17.9716,17.9917,297200.0
2011-09-14 15:20:00,35.78,35.87,35.75,35.86,440600.0,17.9917,18.037,17.9766,18.032,440600.0
2011-09-14 15:30:00,35.86,35.94,35.82,35.88,578700.0,18.032,18.0722,18.0118,18.042,578700.0
2011-09-14 15:40:00,35.88,35.9,35.64,35.69,614100.0,18.042,18.0521,17.9213,17.9465,614100.0
2011-09-14 15:50:00,35.7,35.75,35.6,35.61,1379600.0,17.9515,17.9766,17.9012,17.9062,1379600.0
2011-09-15 09:30:00,35.85,35.88,35.51,35.59,636800.0,18.0269,18.042,17.856,17.8962,636800.0
2011-09-15 09:40:00,35.59,35.73,35.52,35.66,502500.0,17.8962,17.9666,17.861,17.9314,502500.0
2011-09-15 09:50:00,35.67,35.83,35.66,35.77,317100.0,17.9364,18.0169,17.9314,17.9867,317100.0
2011-09-15 10:00:00,35.77,35.97,35.74,35.89,393200.0,17.9867,18.0873,17.9716,18.047,393200.0
2011-09-15 10:10:00,35.89,35.9,35.79,35.83,319200.0,18.047,18.0521,17.9968,18.0169,319200.0
2011-09-15 10:20:00,35.82,35.87,35.79,35.85,161300.0,18.0118,18.037,17.9968,18.0269,161300.0
2011-09-15 10:30:00,35.85,35.87,35.75,35.78,309000.0,18.0269,18.037,17.9766,17.9917,309000.0
2011-09-15 10:40:00,35.78,35.8,35.76,35.78,165900.0,17.9917,18.0018,17.9817,17.9917,165900.0
2011-09-15 10:50:00,35.78,35.79,35.69,35.71,183400.0,17.9917,17.9968,17.9465,17.9565,183400.0
2011-09-15 11:00:00,35.71,35.77,35.69,35.77,259800.0,17.9565,17.9867,17.9465,17.9867,259800.0
2011-09-15 11:10:00,35.77,35.79,35.69,35.77,247600.0,17.9867,17.9968,17.9465,17.9867,247600.0
2011-09-15 11:20:00,35.77,35.81,35.71,35.76,169200.0,17.9867,18.0068,17.9565,17.9817,169200.0
2011-09-15 11:30:00,35.77,35.8,35.73,35.8,194700.0,17.9867,18.0018,17.9666,18.0018,194700.0
2011-09-15 11:40:00,35.8,35.83,35.78,35.8,150000.0,18.0018,18.0169,17.9917,18.0018,150000.0
2011-09-15 11:50:00,35.8,35.82,35.77,35.82,131300.0,18.0018,18.0118,17.9867,18.0118,131300.0
2011-09-15 12:00:00,35.82,35.87,35.8,35.87,167700.0,18.0118,18.037,18.0018,18.037,167700.0
2011-09-15 12:10:00,35.87,35.93,35.86,35.91,161600.0,18.037,18.0672,18.032,18.0571,161600.0
2011-09-15 12:20:00,35.91,35.92,35.89,35.92,84600.0,18.0571,18.0621,18.047,18.0621,84600.0
2011-09-15 12:30:00,35.92,35.96,35.89,35.94,194000.0,18.0621,18.0822,18.047,18.0722,194000.0
2011-09-15 12:40:00,35.94,35.97,35.93,35.95,106600.0,18.0722,18.0873,18.0672,18.0772,106600.0
2011-09-15 12:50:00,35.96,35.96,35.93,35.95,64500.0,18.0822,18.0822,18.0672,18.0772,64500.0
2011-09-15 13:00:00,35.96,35.96,35.9,35.92,177600.0,18.0822,18.0822,18.0521,18.0621,177600.0
2011-09-15 13:10:00,35.92,35.94,35.91,35.93,109100.0,18.0621,18.0722,18.0571,18.0672,109100.0
2011-09-15 13:20:00,35.93,35.94,35.9,35.91,114700.0,18.0672,18.0722,18.0521,18.0571,114700.0
2011-09-15 13:30:00,35.9,35.92,35.88,35.91,108900.0,18.0521,18.0621,18.042,18.0571,108900.0
2011-09-15 13:40:00,35.9,35.94,35.88,35.91,146300.0,18.0521,18.0722,18.042,18.0571,146300.0
2011-09-15 13:50:00,35.92,35.96,35.88,35.96,187800.0,18.0621,18.0822,18.042,18.0822,187800.0
2011-09-15 14:00:00,35.96,35.99,35.94,35.96,202700.0,18.0822,18.0973,18.0722,18.0822,202700.0
2011-09-15 14:10:00,35.97,36.0,35.95,35.98,252600.0,18.0873,18.1024,18.0772,18.0923,252600.0
2011-09-15 14:20:00,35.97,35.98,35.92,35.96,133800.0,18.0873,18.0923,18.0621,18.0822,133800.0
2011-09-15 14:30:00,35.96,36.0,35.95,35.98,209800.0,18.0822,18.1024,18.0772,18.0923,209800.0
2011-09-15 14:40:00,35.98,36.02,35.94,35.97,237000.0,18.0923,18.1124,18.0722,18.0873,237000.0
2011-09-15 14:50:00,35.98,36.01,35.96,35.99,202400.0,18.0923,18.1074,18.0822,18.0973,202400.0
2011-09-15 15:00:00,35.99,36.05,35.99,36.0,233100.0,18.0973,18.1275,18.0973,18.1024,233100.0
2011-09-15 15:10:00,36.0,36.03,35.95,35.95,218900.0,18.1024,18.1174,18.0772,18.0772,218900.0
2011-09-15 15:20:00,35.96,36.0,35.94,35.96,355000.0,18.0822,18.1024,18.0722,18.0822,355000.0
2011-09-15 15:30:00,35.96,36.07,35.94,36.05,555200.0,18.0822,18.1376,18.0722,18.1275,555200.0
2011-09-15 15:40:00,36.06,36.14,36.04,36.14,842800.0,18.1325,18.1728,18.1225,18.1728,842800.0
2011-09-15 15:50:00,36.15,36.19,36.1,36.19,1921700.0,18.1778,18.1979,18.1526,18.1979,1921700.0
2011-09-16 09:30:00,36.42,36.57,36.2,36.53,5561700.0,18.3135,18.389,18.2029,18.3689,5561700.0
2011-09-16 09:40:00,36.53,36.6,36.49,36.51,642000.0,18.3689,18.4041,18.3487,18.3588,642000.0
2011-09-16 09:50:00,36.5,36.57,36.43,36.45,618800.0,18.3538,18.389,18.3186,18.3286,618800.0
2011-09-16 10:00:00,36.46,36.5,36.44,36.5,399800.0,18.3337,18.3538,18.3236,18.3538,399800.0
2011-09-16 10:10:00,36.5,36.58,36.48,36.58,313000.0,18.3538,18.394,18.3437,18.394,313000.0
2011-09-16 10:20:00,36.58,36.6,36.5,36.51,373900.0,18.394,18.4041,18.3538,18.3588,373900.0
2011-09-16 10:30:00,36.51,36.55,36.48,36.5,348200.0,18.3588,18.3789,18.3437,18.3538,348200.0
2011-09-16 10:40:00,36.49,36.54,36.42,36.45,244400.0,18.3487,18.3739,18.3135,18.3286,244400.0
2011-09-16 10:50:00,36.45,36.48,36.32,36.42,254000.0,18.3286,18.3437,18.2633,18.3135,254000.0
2011-09-16 11:00:00,36.42,36.5,36.42,36.49,193300.0,18.3135,18.3538,18.3135,18.3487,193300.0
2011-09-16 11:10:00,36.48,36.52,36.43,36.47,216900.0,18.3437,18.3638,18.3186,18.3387,216900.0
2011-09-16 11:20:00,36.46,36.47,36.39,36.44,166700.0,18.3337,18.3387,18.2985,18.3236,166700.0
2011-09-16 11:30:00,36.44,36.48,36.34,36.48,259000.0,18.3236,18.3437,18.2733,18.3437,259000.0
2011-09-16 11:40:00,36.48,36.54,36.48,36.53,150700.0,18.3437,18.3739,18.3437,18.3689,150700.0
2011-09-16 11:50:00,36.53,36.56,36.51,36.53,149100.0,18.3689,18.3839,18.3588,18.3689,149100.0
2011-09-16 12:00:00,36.54,36.56,36.52,36.55,154000.0,18.3739,18.3839,18.3638,18.3789,154000.0
2011-09-16 12:10:00,36.56,36.58,36.54,36.57,99600.0,18.3839,18.394,18.3739,18.389,99600.0
2011-09-16 12:20:00,36.57,36.6,36.56,36.58,185500.0,18.389,18.4041,18.3839,18.394,185500.0
2011-09-16 12:30:00,36.58,36.59,36.55,36.58,239900.0,18.394,18.399,18.3789,18.394,239900.0
2011-09-16 12:40:00,36.57,36.6,36.55,36.57,158100.0,18.389,18.4041,18.3789,18.389,158100.0
2011-09-16 12:50:00,36.57,36.59,36.55,36.57,128500.0,18.389,18.399,18.3789,18.389,128500.0
2011-09-16 13:00:00,36.57,36.57,36.47,36.48,295300.0,18.389,18.389,18.3387,18.3437,295300.0
2011-09-16 13:10:00,36.48,36.52,36.46,36.47,132300.0,18.3437,18.3638,18.3337,18.3387,132300.0
2011-09-16 13:20:00,36.47,36.5,36.46,36.48,126500.0,18.3387,18.3538,18.3337,18.3437,126500.0
2011-09-16 13:30:00,36.48,36.49,36.41,36.45,204900.0,18.3437,18.3487,18.3085,18.3286,204900.0
2011-09-16 13:40:00,36.45,36.51,36.44,36.45,235400.0,18.3286,18.3588,18.3236,18.3286,235400.0
2011-09-16 13:50:00,36.45,36.5,36.45,36.48,123700.0,18.3286,18.3538,18.3286,18.3437,123700.0
2011-09-16 14:00:00,36.48,36.51,36.47,36.49,123100.0,18.3437,18.3588,18.3387,18.3487,123100.0
2011-09-16 14:10:00,36.48,36.5,36.44,36.45,96700.0,18.3437,18.3538,18.3236,18.3286,96700.0
2011-09-16 14:20:00,36.45,36.46,36.43,36.43,154000.0,18.3286,18.3337,18.3186,18.3186,154000.0
2011-09-16 14:30:00,36.43,36.53,36.42,36.52,135500.0,18.3186,18.3689,18.3135,18.3638,135500.0
2011-09-16 14:40:00,36.53,36.54,36.5,36.53,130600.0,18.3689,18.3739,18.3538,18.3689,130600.0
2011-09-16 14:50:00,36.54,36.55,36.52,36.54,165900.0,18.3739,18.3789,18.3638,18.3739,165900.0
2011-09-16 15:00:00,36.54,36.54,36.46,36.46,171800.0,18.3739,18.3739,18.3337,18.3337,171800.0
2011-09-16 15:10:00,36.47,36.52,36.46,36.49,154800.0,18.3387,18.3638,18.3337,18.3487,154800.0
2011-09-16 15:20:00,36.49,36.53,36.46,36.49,333400.0,18.3487,18.3689,18.3337,18.3487,333400.0
2011-09-16 15:30:00,36.5,36.55,36.48,36.51,434300.0,18.3538,18.3789,18.3437,18.3588,434300.0
2011-09-16 15:40:00,36.52,36.66,36.52,36.66,906500.0,18.3638,18.4342,18.3638,18.4342,906500.0
2011-09-16 15:50:00,36.66,36.75,36.65,36.71,2077600.0,18.4342,18.4795,18.4292,18.4594,2077600.0
2011-09-19 09:30:00,36.41,36.41,36.19,36.22,522400.0,18.3085,18.3085,18.1979,18.213,522400.0
2011-09-19 09:40:00,36.2,36.27,36.18,36.22,333500.0,18.2029,18.2381,18.1929,18.213,333500.0
2011-09-19 09:50:00,36.23,36.25,36.18,36.18,299500.0,18.218,18.2281,18.1929,18.1929,299500.0
2011-09-19 10:00:00,36.18,36.25,36.18,36.21,328600.0,18.1929,18.2281,18.1929,18.208,328600.0
2011-09-19 10:10:00,36.21,36.21,36.08,36.12,367000.0,18.208,18.208,18.1426,18.1627,367000.0
2011-09-19 10:20:00,36.11,36.17,36.07,36.16,249900.0,18.1577,18.1878,18.1376,18.1828,249900.0
2011-09-19 10:30:00,36.15,36.2,36.1,36.1,220400.0,18.1778,18.2029,18.1526,18.1526,220400.0
2011-09-19 10:40:00,36.1,36.12,36.05,36.1,297600.0,18.1526,18.1627,18.1275,18.1526,297600.0
2011-09-19 10:50:00,36.1,36.11,36.04,36.04,191100.0,18.1526,18.1577,18.1225,18.1225,191100.0
2011-09-19 11:00:00,36.05,36.11,36.04,36.09,341900.0,18.1275,18.1577,18.1225,18.1476,341900.0
2011-09-19 11:10:00,36.08,36.12,36.03,36.08,283700.0,18.1426,18.1627,18.1174,18.1426,283700.0
2011-09-19 11:20:00,36.09,36.15,36.09,36.09,257900.0,18.1476,18.1778,18.1476,18.1476,257900.0
2011-09-19 11:30:00,36.09,36.13,36.07,36.12,177800.0,18.1476,18.1677,18.1376,18.1627,177800.0
2011-09-19 11:40:00,36.12,36.2,36.1,36.19,221400.0,18.1627,18.2029,18.1526,18.1979,221400.0
2011-09-19 11:50:00,36.19,36.19,36.15,36.16,156200.0,18.1979,18.1979,18.1778,18.1828,156200.0
2011-09-19 12:00:00,36.16,36.19,36.14,36.14,156900.0,18.1828,18.1979,18.1728,18.1728,156900.0
2011-09-19 12:10:00,36.15,36.16,36.12,36.13,167900.0,18.1778,18.1828,18.1627,18.1677,167900.0
2011-09-19 12:20:00,36.14,36.15,36.12,36.15,160700.0,18.1728,18.1778,18.1627,18.1778,160700.0
2011-09-19 12:30:00,36.14,36.18,36.11,36.15,174100.0,18.1728,18.1929,18.1577,18.1778,174100.0
2011-09-19 12:40:00,36.15,36.16,36.1,36.11,197600.0,18.1778,18.1828,18.1526,18.1577,197600.0
2011-09-19 12:50:00,36.11,36.14,36.1,36.12,187600.0,18.1577,18.1728,18.1526,18.1627,187600.0
2011-09-19 13:00:00,36.12,36.12,36.08,36.11,187400.0,18.1627,18.1627,18.1426,18.1577,187400.0
2011-09-19 13:10:00,36.11,36.12,36.08,36.09,179400.0,18.1577,18.1627,18.1426,18.1476,179400.0
2011-09-19 13:20:00,36.09,36.1,36.07,36.07,184900.0,18.1476,18.1526,18.1376,18.1376,184900.0
2011-09-19 13:30:00,36.07,36.09,36.05,36.07,243000.0,18.1376,18.1476,18.1275,18.1376,243000.0
2011-09-19 13:40:00,36.06,36.08,36.05,36.06,158900.0,18.1325,18.1426,18.1275,18.1325,158900.0
2011-09-19 13:50:00,36.06,36.08,36.05,36.07,126500.0,18.1325,18.1426,18.1275,18.1376,126500.0
2011-09-19 14:00:00,36.06,36.12,36.05,36.1,215700.0,18.1325,18.1627,18.1275,18.1526,215700.0
2011-09-19 14:10:00,36.11,36.17,36.1,36.12,339100.0,18.1577,18.1878,18.1526,18.1627,339100.0
2011-09-19 14:20:00,36.12,36.15,36.05,36.06,350700.0,18.1627,18.1778,18.1275,18.1325,350700.0
2011-09-19 14:30:00,36.06,36.12,36.04,36.12,228600.0,18.1325,18.1627,18.1225,18.1627,228600.0
2011-09-19 14:40:00,36.12,36.17,36.08,36.17,257100.0,18.1627,18.1878,18.1426,18.1878,257100.0
2011-09-19 14:50:00,36.17,36.18,36.11,36.16,294000.0,18.1878,18.1929,18.1577,18.1828,294000.0
2011-09-19 15:00:00,36.16,36.19,36.1,36.12,304200.0,18.1828,18.1979,18.1526,18.1627,304200.0
2011-09-19 15:10:00,36.12,36.3,36.1,36.22,584500.0,18.1627,18.2532,18.1526,18.213,584500.0
2011-09-19 15:20:00,36.22,36.33,36.21,36.3,463900.0,18.213,18.2683,18.208,18.2532,463900.0
2011-09-19 15:30:00,36.3,36.39,36.29,36.36,492300.0,18.2532,18.2985,18.2482,18.2834,492300.0
2011-09-19 15:40:00,36.37,36.4,36.28,36.31,467000.0,18.2884,18.3035,18.2431,18.2582,467000.0
2011-09-19 15:50:00,36.32,36.41,36.28,36.3,1006900.0,18.2633,18.3085,18.2431,18.2532,1006900.0
2011-09-20 09:30:00,36.47,36.59,36.45,36.51,441800.0,18.3387,18.399,18.3286,18.3588,441800.0
2011-09-20 09:40:00,36.51,36.52,36.32,36.38,506400.0,18.3588,18.3638,18.2633,18.2934,506400.0
2011-09-20 09:50:00,36.39,36.39,36.25,36.34,346000.0,18.2985,18.2985,18.2281,18.2733,346000.0
2011-09-20 10:00:00,36.34,36.38,36.3,36.31,275800.0,18.2733,18.2934,18.2532,18.2582,275800.0
2011-09-20 10:10:00,36.31,36.45,36.27,36.41,321500.0,18.2582,18.3286,18.2381,18.3085,321500.0
2011-09-20 10:20:00,36.42,36.5,36.42,36.47,218800.0,18.3135,18.3538,18.3135,18.3387,218800.0
2011-09-20 10:30:00,36.47,36.54,36.45,36.5,314000.0,18.3387,18.3739,18.3286,18.3538,314000.0
2011-09-20 10:40:00,36.5,36.58,36.49,36.58,203000.0,18.3538,18.394,18.3487,18.394,203000.0
2011-09-20 10:50:00,36.57,36.64,36.54,36.64,330200.0,18.389,18.4242,18.3739,18.4242,330200.0
2011-09-20 11:00:00,36.64,36.74,36.62,36.74,353800.0,18.4242,18.4745,18.4141,18.4745,353800.0
2011-09-20 11:10:00,36.74,36.77,36.72,36.75,327700.0,18.4745,18.4895,18.4644,18.4795,327700.0
2011-09-20 11:20:00,36.76,36.77,36.72,36.77,262600.0,18.4845,18.4895,18.4644,18.4895,262600.0
2011-09-20 11:30:00,36.77,36.78,36.74,36.74,258700.0,18.4895,18.4946,18.4745,18.4745,258700.0
2011-09-20 11:40:00,36.75,36.77,36.7,36.75,356100.0,18.4795,18.4895,18.4543,18.4795,356100.0
2011-09-20 11:50:00,36.76,36.83,36.75,36.83,297900.0,18.4845,18.5197,18.4795,18.5197,297900.0
2011-09-20 12:00:00,36.82,36.83,36.8,36.81,255900.0,18.5147,18.5197,18.5046,18.5097,255900.0
2011-09-20 12:10:00,36.81,36.83,36.79,36.81,114600.0,18.5097,18.5197,18.4996,18.5097,114600.0
2011-09-20 12:20:00,36.82,36.84,36.81,36.82,148700.0,18.5147,18.5247,18.5097,18.5147,148700.0
2011-09-20 12:30:00,36.82,36.83,36.8,36.82,136700.0,18.5147,18.5197,18.5046,18.5147,136700.0
2011-09-20 12:40:00,36.82,36.85,36.76,36.85,220100.0,18.5147,18.5298,18.4845,18.5298,220100.0
2011-09-20 12:50:00,36.85,36.9,36.84,36.87,211000.0,18.5298,18.5549,18.5247,18.5398,211000.0
2011-09-20 13:00:00,36.87,36.91,36.86,36.89,157500.0,18.5398,18.5599,18.5348,18.5499,157500.0
2011-09-20 13:10:00,36.89,36.92,36.86,36.86,191500.0,18.5499,18.565,18.5348,18.5348,191500.0
2011-09-20 13:20:00,36.86,36.9,36.83,36.9,199200.0,18.5348,18.5549,18.5197,18.5549,199200.0
2011-09-20 13:30:00,36.89,36.9,36.86,36.87,169800.0,18.5499,18.5549,18.5348,18.5398,169800.0
2011-09-20 13:40:00,36.86,36.87,36.83,36.87,146300.0,18.5348,18.5398,18.5197,18.5398,146300.0
2011-09-20 13:50:00,36.87,36.87,36.78,36.8,507000.0,18.5398,18.5398,18.4946,18.5046,507000.0
2011-09-20 14:00:00,36.8,36.83,36.74,36.81,249900.0,18.5046,18.5197,18.4745,18.5097,249900.0
2011-09-20 14:10:00,36.82,36.85,36.77,36.78,538300.0,18.5147,18.5298,18.4895,18.4946,538300.0
2011-09-20 14:20:00,36.78,36.79,36.75,36.78,316100.0,18.4946,18.4996,18.4795,18.4946,316100.0
2011-09-20 14:30:00,36.79,36.83,36.73,36.76,344600.0,18.4996,18.5197,18.4694,18.4845,344600.0
2011-09-20 14:40:00,36.77,36.79,36.73,36.78,249200.0,18.4895,18.4996,18.4694,18.4946,249200.0
2011-09-20 14:50:00,36.78,36.83,36.74,36.77,322100.0,18.4946,18.5197,18.4745,18.4895,322100.0
2011-09-20 15:00:00,36.77,36.81,36.63,36.63,401500.0,18.4895,18.5097,18.4191,18.4191,401500.0
2011-09-20 15:10:00,36.63,36.7,36.61,36.62,292900.0,18.4191,18.4543,18.4091,18.4141,292900.0
2011-09-20 15:20:00,36.62,36.64,36.52,36.52,476400.0,18.4141,18.4242,18.3638,18.3638,476400.0
2011-09-20 15:30:00,36.52,36.56,36.5,36.54,349900.0,18.3638,18.3839,18.3538,18.3739,349900.0
2011-09-20 15:40:00,36.54,36.55,36.39,36.45,705200.0,18.3739,18.3789,18.2985,18.3286,705200.0
2011-09-20 15:50:00,36.45,36.5,36.39,36.43,1236000.0,18.3286,18.3538,18.2985,18.3186,1236000.0
2011-09-21 09:30:00,36.45,36.55,36.33,36.53,402900.0,18.3286,18.3789,18.2683,18.3689,402900.0
2011-09-21 09:40:00,36.54,36.65,36.47,36.63,337500.0,18.3739,18.4292,18.3387,18.4191,337500.0
2011-09-21 09:50:00,36.63,36.67,36.53,36.64,222300.0,18.4191,18.4393,18.3689,18.4242,222300.0
2011-09-21 10:00:00,36.64,36.69,36.59,36.6,211000.0,18.4242,18.4493,18.399,18.4041,211000.0
2011-09-21 10:10:00,36.59,36.62,36.54,36.57,205100.0,18.399,18.4141,18.3739,18.389,205100.0
2011-09-21 10:20:00,36.58,36.6,36.44,36.46,285400.0,18.394,18.4041,18.3236,18.3337,285400.0
2011-09-21 10:30:00,36.46,36.54,36.41,36.43,186900.0,18.3337,18.3739,18.3085,18.3186,186900.0
2011-09-21 10:40:00,36.43,36.45,36.35,36.35,161900.0,18.3186,18.3286,18.2783,18.2783,161900.0
2011-09-21 10:50:00,36.36,36.37,36.27,36.34,248500.0,18.2834,18.2884,18.2381,18.2733,248500.0
2011-09-21 11:00:00,36.34,36.41,36.32,36.36,163300.0,18.2733,18.3085,18.2633,18.2834,163300.0
2011-09-21 11:10:00,36.36,36.41,36.28,36.32,168600.0,18.2834,18.3085,18.2431,18.2633,168600.0
2011-09-21 11:20:00,36.33,36.41,36.29,36.39,166400.0,18.2683,18.3085,18.2482,18.2985,166400.0
2011-09-21 11:30:00,36.39,36.42,36.37,36.38,121500.0,18.2985,18.3135,18.2884,18.2934,121500.0
2011-09-21 11:40:00,36.37,36.4,36.35,36.36,121300.0,18.2884,18.3035,18.2783,18.2834,121300.0
2011-09-21 11:50:00,36.36,36.37,36.28,36.3,132100.0,18.2834,18.2884,18.2431,18.2532,132100.0
2011-09-21 12:00:00,36.3,36.34,36.3,36.33,108000.0,18.2532,18.2733,18.2532,18.2683,108000.0
2011-09-21 12:10:00,36.33,36.37,36.31,36.34,115700.0,18.2683,18.2884,18.2582,18.2733,115700.0
2011-09-21 12:20:00,36.34,36.35,36.25,36.27,315300.0,18.2733,18.2783,18.2281,18.2381,315300.0
2011-09-21 12:30:00,36.27,36.4,36.26,36.37,224300.0,18.2381,18.3035,18.2331,18.2884,224300.0
2011-09-21 12:40:00,36.38,36.41,36.28,36.3,194300.0,18.2934,18.3085,18.2431,18.2532,194300.0
2011-09-21 12:50:00,36.3,36.33,36.27,36.32,151500.0,18.2532,18.2683,18.2381,18.2633,151500.0
2011-09-21 13:00:00,36.32,36.37,36.28,36.35,198200.0,18.2633,18.2884,18.2431,18.2783,198200.0
2011-09-21 13:10:00,36.34,36.38,36.31,36.33,149200.0,18.2733,18.2934,18.2582,18.2683,149200.0
2011-09-21 13:20:00,36.33,36.37,36.32,36.36,104100.0,18.2683,18.2884,18.2633,18.2834,104100.0
2011-09-21 13:30:00,36.35,36.38,36.33,36.36,113700.0,18.2783,18.2934,18.2683,18.2834,113700.0
2011-09-21 13:40:00,36.35,36.39,36.35,36.36,119900.0,18.2783,18.2985,18.2783,18.2834,119900.0
2011-09-21 13:50:00,36.37,36.4,36.34,36.34,125300.0,18.2884,18.3035,18.2733,18.2733,125300.0
2011-09-21 14:00:00,36.35,36.36,36.3,36.32,231400.0,18.2783,18.2834,18.2532,18.2633,231400.0
2011-09-21 14:10:00,36.32,36.4,36.28,36.38,236800.0,18.2633,18.3035,18.2431,18.2934,236800.0
2011-09-21 14:20:00,36.38,36.49,36.22,36.32,900300.0,18.2934,18.3487,18.213,18.2633,900300.0
2011-09-21 14:30:00,36.31,36.38,36.0,36.16,740100.0,18.2582,18.2934,18.1024,18.1828,740100.0
2011-09-21 14:40:00,36.14,36.17,36.03,36.15,571400.0,18.1728,18.1878,18.1174,18.1778,571400.0
2011-09-21 14:50:00,36.14,36.16,36.04,36.1,441400.0,18.1728,18.1828,18.1225,18.1526,441400.0
2011-09-21 15:00:00,36.09,36.3,36.05,36.29,629200.0,18.1476,18.2532,18.1275,18.2482,629200.0
2011-09-21 15:10:00,36.3,36.38,36.27,36.32,721200.0,18.2532,18.2934,18.2381,18.2633,721200.0
2011-09-21 15:20:00,36.33,36.35,36.23,36.3,711900.0,18.2683,18.2783,18.218,18.2532,711900.0
2011-09-21 15:30:00,36.3,36.31,36.03,36.05,513800.0,18.2532,18.2582,18.1174,18.1275,513800.0
2011-09-21 15:40:00,36.05,36.14,36.01,36.02,793500.0,18.1275,18.1728,18.1074,18.1124,793500.0
2011-09-21 15:50:00,36.02,36.02,35.83,35.83,1684100.0,18.1124,18.1124,18.0169,18.0169,1684100.0
2011-09-22 09:30:00,35.11,35.56,35.1,35.54,1155700.0,17.6548,17.8811,17.6498,17.871,1155700.0
2011-09-22 09:40:00,35.54,35.54,35.36,35.4,951900.0,17.871,17.871,17.7805,17.8006,951900.0
2011-09-22 09:50:00,35.41,35.51,35.39,35.41,695200.0,17.8057,17.856,17.7956,17.8057,695200.0
2011-09-22 10:00:00,35.41,35.53,35.38,35.47,1072100.0,17.8057,17.866,17.7906,17.8358,1072100.0
2011-09-22 10:10:00,35.47,35.55,35.42,35.49,976300.0,17.8358,17.8761,17.8107,17.8459,976300.0
2011-09-22 10:20:00,35.5,35.63,35.43,35.45,803300.0,17.8509,17.9163,17.8157,17.8258,803300.0
2011-09-22 10:30:00,35.45,35.53,35.4,35.45,807600.0,17.8258,17.866,17.8006,17.8258,807600.0
2011-09-22 10:40:00,35.45,35.56,35.45,35.52,451100.0,17.8258,17.8811,17.8258,17.861,451100.0
2011-09-22 10:50:00,35.52,35.52,35.35,35.35,583700.0,17.861,17.861,17.7755,17.7755,583700.0
2011-09-22 11:00:00,35.35,35.41,35.31,35.35,560900.0,17.7755,17.8057,17.7554,17.7755,560900.0
2011-09-22 11:10:00,35.35,35.42,35.32,35.38,437200.0,17.7755,17.8107,17.7604,17.7906,437200.0
2011-09-22 11:20:00,35.38,35.45,35.33,35.41,362500.0,17.7906,17.8258,17.7654,17.8057,362500.0
2011-09-22 11:30:00,35.41,35.45,35.37,35.39,377200.0,17.8057,17.8258,17.7856,17.7956,377200.0
2011-09-22 11:40:00,35.39,35.4,35.31,35.31,336100.0,17.7956,17.8006,17.7554,17.7554,336100.0
2011-09-22 11:50:00,35.31,35.31,35.13,35.16,501200.0,17.7554,17.7554,17.6649,17.68,501200.0
2011-09-22 12:00:00,35.17,35.22,35.1,35.16,664200.0,17.685,17.7101,17.6498,17.68,664200.0
2011-09-22 12:10:00,35.16,35.21,35.11,35.2,292300.0,17.68,17.7051,17.6548,17.7001,292300.0
2011-09-22 12:20:00,35.21,35.23,35.16,35.16,623500.0,17.7051,17.7152,17.68,17.68,623500.0
2011-09-22 12:30:00,35.16,35.31,35.15,35.3,852000.0,17.68,17.7554,17.6749,17.7504,852000.0
2011-09-22 12:40:00,35.3,35.37,35.3,35.36,287500.0,17.7504,17.7856,17.7504,17.7805,287500.0
2011-09-22 12:50:00,35.37,35.41,35.35,35.38,162300.0,17.7856,17.8057,17.7755,17.7906,162300.0
2011-09-22 13:00:00,35.38,35.4,35.29,35.3,349000.0,17.7906,17.8006,17.7453,17.7504,349000.0
2011-09-22 13:10:00,35.3,35.35,35.3,35.3,293600.0,17.7504,17.7755,17.7504,17.7504,293600.0
2011-09-22 13:20:00,35.3,35.3,35.18,35.21,327800.0,17.7504,17.7504,17.69,17.7051,327800.0
2011-09-22 13:30:00,35.21,35.27,35.17,35.26,499100.0,17.7051,17.7353,17.685,17.7302,499100.0
2011-09-22 13:40:00,35.26,35.31,35.19,35.24,321200.0,17.7302,17.7554,17.6951,17.7202,321200.0
2011-09-22 13:50:00,35.24,35.27,35.14,35.14,344000.0,17.7202,17.7353,17.6699,17.6699,344000.0
2011-09-22 14:00:00,35.15,35.18,35.1,35.16,520900.0,17.6749,17.69,17.6498,17.68,520900.0
2011-09-22 14:10:00,35.16,35.18,35.06,35.07,470300.0,17.68,17.69,17.6297,17.6347,470300.0
2011-09-22 14:20:00,35.07,35.44,35.07,35.28,929300.0,17.6347,17.8208,17.6347,17.7403,929300.0
2011-09-22 14:30:00,35.28,35.31,35.14,35.28,1080100.0,17.7403,17.7554,17.6699,17.7403,1080100.0
2011-09-22 14:40:00,35.27,35.41,35.27,35.33,445100.0,17.7353,17.8057,17.7353,17.7654,445100.0
2011-09-22 14:50:00,35.33,35.4,35.3,35.35,721800.0,17.7654,17.8006,17.7504,17.7755,721800.0
2011-09-22 15:00:00,35.35,35.39,35.3,35.39,554400.0,17.7755,17.7956,17.7504,17.7956,554400.0
2011-09-22 15:10:00,35.4,35.44,35.33,35.42,558400.0,17.8006,17.8208,17.7654,17.8107,558400.0
2011-09-22 15:20:00,35.41,35.41,35.23,35.33,826400.0,17.8057,17.8057,17.7152,17.7654,826400.0
2011-09-22 15:30:00,35.33,35.56,35.32,35.55,1026500.0,17.7654,17.8811,17.7604,17.8761,1026500.0
2011-09-22 15:40:00,35.56,35.67,35.37,35.6,1373900.0,17.8811,17.9364,17.7856,17.9012,1373900.0
2011-09-22 15:50:00,35.6,35.76,35.45,35.6,2141300.0,17.9012,17.9817,17.8258,17.9012,2141300.0
2011-09-23 09:30:00,35.45,35.74,35.36,35.56,1084900.0,17.8258,17.9716,17.7805,17.8811,1084900.0
2011-09-23 09:40:00,35.57,35.71,35.49,35.55,1082300.0,17.8861,17.9565,17.8459,17.8761,1082300.0
2011-09-23 09:50:00,35.54,35.79,35.54,35.74,630000.0,17.871,17.9968,17.871,17.9716,630000.0
2011-09-23 10:00:00,35.75,35.79,35.54,35.59,434200.0,17.9766,17.9968,17.871,17.8962,434200.0
2011-09-23 10:10:00,35.59,35.63,35.41,35.45,537100.0,17.8962,17.9163,17.8057,17.8258,537100.0
2011-09-23 10:20:00,35.46,35.52,35.42,35.46,435600.0,17.8308,17.861,17.8107,17.8308,435600.0
2011-09-23 10:30:00,35.47,35.6,35.46,35.53,640200.0,17.8358,17.9012,17.8308,17.866,640200.0
2011-09-23 10:40:00,35.52,35.65,35.45,35.63,530500.0,17.861,17.9264,17.8258,17.9163,530500.0
2011-09-23 10:50:00,35.63,35.66,35.55,35.63,504500.0,17.9163,17.9314,17.8761,17.9163,504500.0
2011-09-23 11:00:00,35.63,35.7,35.55,35.67,516100.0,17.9163,17.9515,17.8761,17.9364,516100.0
2011-09-23 11:10:00,35.68,35.69,35.52,35.63,318300.0,17.9414,17.9465,17.861,17.9163,318300.0
2011-09-23 11:20:00,35.62,35.66,35.5,35.55,231000.0,17.9113,17.9314,17.8509,17.8761,231000.0
2011-09-23 11:30:00,35.55,35.56,35.49,35.51,209100.0,17.8761,17.8811,17.8459,17.856,209100.0
2011-09-23 11:40:00,35.51,35.56,35.5,35.52,146900.0,17.856,17.8811,17.8509,17.861,146900.0
2011-09-23 11:50:00,35.52,35.58,35.48,35.57,266900.0,17.861,17.8912,17.8409,17.8861,266900.0
2011-09-23 12:00:00,35.57,35.6,35.47,35.6,212300.0,17.8861,17.9012,17.8358,17.9012,212300.0
2011-09-23 12:10:00,35.59,35.66,35.56,35.65,170000.0,17.8962,17.9314,17.8811,17.9264,170000.0
2011-09-23 12:20:00,35.65,35.65,35.49,35.55,227400.0,17.9264,17.9264,17.8459,17.8761,227400.0
2011-09-23 12:30:00,35.55,35.6,35.52,35.54,192900.0,17.8761,17.9012,17.861,17.871,192900.0
2011-09-23 12:40:00,35.53,35.63,35.45,35.49,496900.0,17.866,17.9163,17.8258,17.8459,496900.0
2011-09-23 12:50:00,35.49,35.62,35.45,35.48,267700.0,17.8459,17.9113,17.8258,17.8409,267700.0
2011-09-23 13:00:00,35.48,35.51,35.4,35.43,295200.0,17.8409,17.856,17.8006,17.8157,295200.0
2011-09-23 13:10:00,35.43,35.53,35.42,35.45,265500.0,17.8157,17.866,17.8107,17.8258,265500.0
2011-09-23 13:20:00,35.45,35.57,35.44,35.53,197200.0,17.8258,17.8861,17.8208,17.866,197200.0
2011-09-23 13:30:00,35.53,35.7,35.52,35.58,457500.0,17.866,17.9515,17.861,17.8912,457500.0
2011-09-23 13:40:00,35.57,35.71,35.55,35.71,230800.0,17.8861,17.9565,17.8761,17.9565,230800.0
2011-09-23 13:50:00,35.71,35.73,35.65,35.7,169300.0,17.9565,17.9666,17.9264,17.9515,169300.0
2011-09-23 14:00:00,35.7,35.76,35.64,35.69,426200.0,17.9515,17.9817,17.9213,17.9465,426200.0
2011-09-23 14:10:00,35.68,35.7,35.61,35.64,172100.0,17.9414,17.9515,17.9062,17.9213,172100.0
2011-09-23 14:20:00,35.65,35.65,35.49,35.49,355000.0,17.9264,17.9264,17.8459,17.8459,355000.0
2011-09-23 14:30:00,35.49,35.61,35.49,35.58,185400.0,17.8459,17.9062,17.8459,17.8912,185400.0
2011-09-23 14:40:00,35.59,35.63,35.51,35.51,290400.0,17.8962,17.9163,17.856,17.856,290400.0
2011-09-23 14:50:00,35.52,35.63,35.47,35.61,429700.0,17.861,17.9163,17.8358,17.9062,429700.0
2011-09-23 15:00:00,35.61,35.75,35.61,35.74,408100.0,17.9062,17.9766,17.9062,17.9716,408100.0
2011-09-23 15:10:00,35.73,35.86,35.73,35.81,529900.0,17.9666,18.032,17.9666,18.0068,529900.0
2011-09-23 15:20:00,35.81,35.94,35.79,35.94,359100.0,18.0068,18.0722,17.9968,18.0722,359100.0
2011-09-23 15:30:00,35.93,35.93,35.82,35.9,560900.0,18.0672,18.0672,18.0118,18.0521,560900.0
2011-09-23 15:40:00,35.9,35.93,35.76,35.79,585100.0,18.0521,18.0672,17.9817,17.9968,585100.0
2011-09-23 15:50:00,35.79,35.9,35.77,35.85,1018100.0,17.9968,18.0521,17.9867,18.0269,1018100.0
2011-09-26 09:30:00,36.11,36.15,35.92,35.93,763000.0,18.1577,18.1778,18.0621,18.0672,763000.0
2011-09-26 09:40:00,35.92,36.09,35.87,36.03,484600.0,18.0621,18.1476,18.037,18.1174,484600.0
2011-09-26 09:50:00,36.04,36.05,35.86,35.95,338500.0,18.1225,18.1275,18.032,18.0772,338500.0
2011-09-26 10:00:00,35.95,36.02,35.89,35.92,506900.0,18.0772,18.1124,18.047,18.0621,506900.0
2011-09-26 10:10:00,35.92,35.95,35.84,35.93,490900.0,18.0621,18.0772,18.0219,18.0672,490900.0
2011-09-26 10:20:00,35.94,36.09,35.92,36.07,344700.0,18.0722,18.1476,18.0621,18.1376,344700.0
2011-09-26 10:30:00,36.07,36.08,35.96,36.04,439400.0,18.1376,18.1426,18.0822,18.1225,439400.0
2011-09-26 10:40:00,36.04,36.12,35.99,36.01,471500.0,18.1225,18.1627,18.0973,18.1074,471500.0
2011-09-26 10:50:00,36.02,36.18,36.02,36.15,404100.0,18.1124,18.1929,18.1124,18.1778,404100.0
2011-09-26 11:00:00,36.14,36.21,36.12,36.15,481600.0,18.1728,18.208,18.1627,18.1778,481600.0
2011-09-26 11:10:00,36.15,36.22,36.07,36.16,381100.0,18.1778,18.213,18.1376,18.1828,381100.0
2011-09-26 11:20:00,36.16,36.22,36.13,36.16,303000.0,18.1828,18.213,18.1677,18.1828,303000.0
2011-09-26 11:30:00,36.16,36.24,36.11,36.23,344800.0,18.1828,18.223,18.1577,18.218,344800.0
2011-09-26 11:40:00,36.24,36.31,36.23,36.26,331800.0,18.223,18.2582,18.218,18.2331,331800.0
2011-09-26 11:50:00,36.27,36.32,36.24,36.3,237400.0,18.2381,18.2633,18.223,18.2532,237400.0
2011-09-26 12:00:00,36.3,36.32,36.17,36.19,153100.0,18.2532,18.2633,18.1878,18.1979,153100.0
2011-09-26 12:10:00,36.19,36.22,36.13,36.21,216000.0,18.1979,18.213,18.1677,18.208,216000.0
2011-09-26 12:20:00,36.21,36.24,36.12,36.16,190600.0,18.208,18.223,18.1627,18.1828,190600.0
2011-09-26 12:30:00,36.16,36.18,36.11,36.11,129900.0,18.1828,18.1929,18.1577,18.1577,129900.0
2011-09-26 12:40:00,36.11,36.12,36.02,36.02,305400.0,18.1577,18.1627,18.1124,18.1124,305400.0
2011-09-26 12:50:00,36.02,36.11,36.01,36.11,237600.0,18.1124,18.1577,18.1074,18.1577,237600.0
2011-09-26 13:00:00,36.11,36.11,36.03,36.07,330200.0,18.1577,18.1577,18.1174,18.1376,330200.0
2011-09-26 13:10:00,36.07,36.11,36.01,36.04,297200.0,18.1376,18.1577,18.1074,18.1225,297200.0
2011-09-26 13:20:00,36.04,36.13,36.04,36.08,172000.0,18.1225,18.1677,18.1225,18.1426,172000.0
2011-09-26 13:30:00,36.07,36.13,36.01,36.06,198100.0,18.1376,18.1677,18.1074,18.1325,198100.0
2011-09-26 13:40:00,36.05,36.11,36.04,36.05,176200.0,18.1275,18.1577,18.1225,18.1275,176200.0
2011-09-26 13:50:00,36.05,36.14,36.05,36.14,200000.0,18.1275,18.1728,18.1275,18.1728,200000.0
2011-09-26 14:00:00,36.15,36.25,36.1,36.16,414100.0,18.1778,18.2281,18.1526,18.1828,414100.0
2011-09-26 14:10:00,36.15,36.17,36.07,36.14,318200.0,18.1778,18.1878,18.1376,18.1728,318200.0
2011-09-26 14:20:00,36.13,36.18,36.09,36.16,307200.0,18.1677,18.1929,18.1476,18.1828,307200.0
2011-09-26 14:30:00,36.16,36.31,36.16,36.27,557800.0,18.1828,18.2582,18.1828,18.2381,557800.0
2011-09-26 14:40:00,36.27,36.29,36.25,36.26,317400.0,18.2381,18.2482,18.2281,18.2331,317400.0
2011-09-26 14:50:00,36.25,36.28,36.22,36.27,263300.0,18.2281,18.2431,18.213,18.2381,263300.0
2011-09-26 15:00:00,36.28,36.36,36.23,36.25,506600.0,18.2431,18.2834,18.218,18.2281,506600.0
2011-09-26 15:10:00,36.25,36.32,36.24,36.3,381600.0,18.2281,18.2633,18.223,18.2532,381600.0
2011-09-26 15:20:00,36.3,36.32,36.24,36.32,467700.0,18.2532,18.2633,18.223,18.2633,467700.0
2011-09-26 15:30:00,36.32,36.32,36.23,36.28,410300.0,18.2633,18.2633,18.218,18.2431,410300.0
2011-09-26 15:40:00,36.28,36.34,36.26,36.3,543100.0,18.2431,18.2733,18.2331,18.2532,543100.0
2011-09-26 15:50:00,36.31,36.41,36.3,36.37,1261600.0,18.2582,18.3085,18.2532,18.2884,1261600.0
2011-09-27 09:30:00,36.72,36.87,36.7,36.85,816100.0,18.4644,18.5398,18.4543,18.5298,816100.0
2011-09-27 09:40:00,36.84,36.86,36.78,36.8,529300.0,18.5247,18.5348,18.4946,18.5046,529300.0
2011-09-27 09:50:00,36.81,36.98,36.8,36.95,428700.0,18.5097,18.5951,18.5046,18.5801,428700.0
2011-09-27 10:00:00,36.93,37.0,36.91,36.93,700800.0,18.57,18.6052,18.5599,18.57,700800.0
2011-09-27 10:10:00,36.94,37.0,36.91,36.96,568700.0,18.575,18.6052,18.5599,18.5851,568700.0
2011-09-27 10:20:00,36.95,37.0,36.92,37.0,402500.0,18.5801,18.6052,18.565,18.6052,402500.0
2011-09-27 10:30:00,37.0,37.05,36.92,36.93,592100.0,18.6052,18.6303,18.565,18.57,592100.0
2011-09-27 10:40:00,36.94,36.98,36.92,36.97,279200.0,18.575,18.5951,18.565,18.5901,279200.0
2011-09-27 10:50:00,36.98,37.1,36.94,37.1,406400.0,18.5951,18.6555,18.575,18.6555,406400.0
2011-09-27 11:00:00,37.11,37.18,37.08,37.13,436600.0,18.6605,18.6957,18.6454,18.6706,436600.0
2011-09-27 11:10:00,37.13,37.13,37.06,37.08,238900.0,18.6706,18.6706,18.6354,18.6454,238900.0
2011-09-27 11:20:00,37.08,37.12,37.02,37.07,220000.0,18.6454,18.6655,18.6153,18.6404,220000.0
2011-09-27 11:30:00,37.07,37.16,37.06,37.13,296000.0,18.6404,18.6857,18.6354,18.6706,296000.0
2011-09-27 11:40:00,37.13,37.16,37.1,37.1,245500.0,18.6706,18.6857,18.6555,18.6555,245500.0
2011-09-27 11:50:00,37.11,37.16,37.03,37.12,341300.0,18.6605,18.6857,18.6203,18.6655,341300.0
2011-09-27 12:00:00,37.13,37.14,37.04,37.12,480600.0,18.6706,18.6756,18.6253,18.6655,480600.0
2011-09-27 12:10:00,37.12,37.16,37.11,37.11,162300.0,18.6655,18.6857,18.6605,18.6605,162300.0
2011-09-27 12:20:00,37.12,37.15,37.09,37.1,179300.0,18.6655,18.6806,18.6505,18.6555,179300.0
2011-09-27 12:30:00,37.1,37.11,37.02,37.04,181300.0,18.6555,18.6605,18.6153,18.6253,181300.0
2011-09-27 12:40:00,37.03,37.04,37.0,37.02,147500.0,18.6203,18.6253,18.6052,18.6153,147500.0
2011-09-27 12:50:00,37.02,37.05,37.0,37.01,273800.0,18.6153,18.6303,18.6052,18.6102,273800.0
2011-09-27 13:00:00,37.01,37.1,36.98,37.1,295400.0,18.6102,18.6555,18.5951,18.6555,295400.0
2011-09-27 13:10:00,37.1,37.17,37.09,37.14,286100.0,18.6555,18.6907,18.6505,18.6756,286100.0
2011-09-27 13:20:00,37.15,37.17,37.13,37.17,172800.0,18.6806,18.6907,18.6706,18.6907,172800.0
2011-09-27 13:30:00,37.17,37.17,37.11,37.16,126600.0,18.6907,18.6907,18.6605,18.6857,126600.0
2011-09-27 13:40:00,37.16,37.18,37.13,37.15,181400.0,18.6857,18.6957,18.6706,18.6806,181400.0
2011-09-27 13:50:00,37.15,37.2,37.14,37.19,221800.0,18.6806,18.7058,18.6756,18.7007,221800.0
2011-09-27 14:00:00,37.19,37.25,37.19,37.22,262900.0,18.7007,18.7309,18.7007,18.7158,262900.0
2011-09-27 14:10:00,37.22,37.28,37.21,37.26,348600.0,18.7158,18.746,18.7108,18.7359,348600.0
2011-09-27 14:20:00,37.25,37.29,37.18,37.2,326000.0,18.7309,18.751,18.6957,18.7058,326000.0
2011-09-27 14:30:00,37.19,37.22,37.18,37.18,284200.0,18.7007,18.7158,18.6957,18.6957,284200.0
2011-09-27 14:40:00,37.18,37.21,37.17,37.18,298300.0,18.6957,18.7108,18.6907,18.6957,298300.0
2011-09-27 14:50:00,37.19,37.19,37.11,37.16,357800.0,18.7007,18.7007,18.6605,18.6857,357800.0
2011-09-27 15:00:00,37.15,37.16,36.96,37.04,713500.0,18.6806,18.6857,18.5851,18.6253,713500.0
2011-09-27 15:10:00,37.04,37.05,36.94,37.0,420600.0,18.6253,18.6303,18.575,18.6052,420600.0
2011-09-27 15:20:00,37.0,37.01,36.88,36.92,667800.0,18.6052,18.6102,18.5449,18.565,667800.0
2011-09-27 15:30:00,36.92,36.99,36.9,36.91,827200.0,18.565,18.6002,18.5549,18.5599,827200.0
2011-09-27 15:40:00,36.91,36.92,36.77,36.83,1028000.0,18.5599,18.565,18.4895,18.5197,1028000.0
2011-09-27 15:50:00,36.82,36.91,36.73,36.9,1824700.0,18.5147,18.5599,18.4694,18.5549,1824700.0
2011-09-28 09:30:00,36.88,37.09,36.82,37.08,707900.0,18.5449,18.6505,18.5147,18.6454,707900.0
2011-09-28 09:40:00,37.09,37.13,37.03,37.06,348100.0,18.6505,18.6706,18.6203,18.6354,348100.0
2011-09-28 09:50:00,37.06,37.11,37.05,37.07,216000.0,18.6354,18.6605,18.6303,18.6404,216000.0
2011-09-28 10:00:00,37.06,37.21,37.01,37.16,415300.0,18.6354,18.7108,18.6102,18.6857,415300.0
2011-09-28 10:10:00,37.15,37.16,37.0,37.03,348600.0,18.6806,18.6857,18.6052,18.6203,348600.0
2011-09-28 10:20:00,37.05,37.08,36.97,37.05,385000.0,18.6303,18.6454,18.5901,18.6303,385000.0
2011-09-28 10:30:00,37.05,37.12,36.98,37.02,448900.0,18.6303,18.6655,18.5951,18.6153,448900.0
2011-09-28 10:40:00,37.02,37.1,37.01,37.1,429000.0,18.6153,18.6555,18.6102,18.6555,429000.0
2011-09-28 10:50:00,37.1,37.15,37.05,37.1,304800.0,18.6555,18.6806,18.6303,18.6555,304800.0
2011-09-28 11:00:00,37.1,37.12,37.03,37.1,331700.0,18.6555,18.6655,18.6203,18.6555,331700.0
2011-09-28 11:10:00,37.1,37.19,37.05,37.15,222900.0,18.6555,18.7007,18.6303,18.6806,222900.0
2011-09-28 11:20:00,37.15,37.19,37.09,37.19,194200.0,18.6806,18.7007,18.6505,18.7007,194200.0
2011-09-28 11:30:00,37.19,37.25,37.1,37.23,306000.0,18.7007,18.7309,18.6555,18.7209,306000.0
2011-09-28 11:40:00,37.23,37.33,37.21,37.26,337900.0,18.7209,18.7711,18.7108,18.7359,337900.0
2011-09-28 11:50:00,37.28,37.34,37.26,37.3,297200.0,18.746,18.7762,18.7359,18.756,297200.0
2011-09-28 12:00:00,37.31,37.34,37.25,37.28,327500.0,18.7611,18.7762,18.7309,18.746,327500.0
2011-09-28 12:10:00,37.28,37.3,37.23,37.24,263000.0,18.746,18.756,18.7209,18.7259,263000.0
2011-09-28 12:20:00,37.25,37.3,37.25,37.28,129100.0,18.7309,18.756,18.7309,18.746,129100.0
2011-09-28 12:30:00,37.28,37.28,37.2,37.22,216900.0,18.746,18.746,18.7058,18.7158,216900.0
2011-09-28 12:40:00,37.23,37.25,37.18,37.18,256700.0,18.7209,18.7309,18.6957,18.6957,256700.0
2011-09-28 12:50:00,37.19,37.27,37.14,37.25,180000.0,18.7007,18.741,18.6756,18.7309,180000.0
2011-09-28 13:00:00,37.25,37.25,37.13,37.13,194900.0,18.7309,18.7309,18.6706,18.6706,194900.0
2011-09-28 13:10:00,37.13,37.15,37.07,37.09,260600.0,18.6706,18.6806,18.6404,18.6505,260600.0
2011-09-28 13:20:00,37.1,37.18,37.09,37.1,211800.0,18.6555,18.6957,18.6505,18.6555,211800.0
2011-09-28 13:30:00,37.1,37.1,37.01,37.05,333700.0,18.6555,18.6555,18.6102,18.6303,333700.0
2011-09-28 13:40:00,37.05,37.08,36.91,36.95,316100.0,18.6303,18.6454,18.5599,18.5801,316100.0
2011-09-28 13:50:00,36.95,37.02,36.91,36.98,338100.0,18.5801,18.6153,18.5599,18.5951,338100.0
2011-09-28 14:00:00,36.98,37.02,36.91,36.96,381800.0,18.5951,18.6153,18.5599,18.5851,381800.0
2011-09-28 14:10:00,36.96,37.01,36.94,37.01,361200.0,18.5851,18.6102,18.575,18.6102,361200.0
2011-09-28 14:20:00,37.02,37.02,36.95,36.98,325100.0,18.6153,18.6153,18.5801,18.5951,325100.0
2011-09-28 14:30:00,36.99,37.03,36.97,37.02,302200.0,18.6002,18.6203,18.5901,18.6153,302200.0
2011-09-28 14:40:00,37.03,37.04,36.98,37.0,249400.0,18.6203,18.6253,18.5951,18.6052,249400.0
2011-09-28 14:50:00,37.0,37.11,37.0,37.09,282200.0,18.6052,18.6605,18.6052,18.6505,282200.0
2011-09-28 15:00:00,37.09,37.18,37.07,37.09,400400.0,18.6505,18.6957,18.6404,18.6505,400400.0
2011-09-28 15:10:00,37.09,37.16,37.0,37.04,430900.0,18.6505,18.6857,18.6052,18.6253,430900.0
2011-09-28 15:20:00,37.04,37.12,37.01,37.05,440200.0,18.6253,18.6655,18.6102,18.6303,440200.0
2011-09-28 15:30:00,37.05,37.09,36.93,36.97,548100.0,18.6303,18.6505,18.57,18.5901,548100.0
2011-09-28 15:40:00,36.97,36.99,36.78,36.8,914700.0,18.5901,18.6002,18.4946,18.5046,914700.0
2011-09-28 15:50:00,36.81,36.88,36.78,36.84,1534800.0,18.5097,18.5449,18.4946,18.5247,1534800.0
2011-09-29 09:30:00,37.22,37.39,37.16,37.26,593600.0,18.7158,18.8013,18.6857,18.7359,593600.0
2011-09-29 09:40:00,37.26,37.39,37.24,37.24,486000.0,18.7359,18.8013,18.7259,18.7259,486000.0
2011-09-29 09:50:00,37.23,37.37,37.23,37.27,415800.0,18.7209,18.7912,18.7209,18.741,415800.0
2011-09-29 10:00:00,37.28,37.34,37.14,37.16,374300.0,18.746,18.7762,18.6756,18.6857,374300.0
2011-09-29 10:10:00,37.17,37.22,37.14,37.21,298700.0,18.6907,18.7158,18.6756,18.7108,298700.0
2011-09-29 10:20:00,37.2,37.25,37.11,37.15,288000.0,18.7058,18.7309,18.6605,18.6806,288000.0
2011-09-29 10:30:00,37.15,37.2,37.08,37.09,308200.0,18.6806,18.7058,18.6454,18.6505,308200.0
2011-09-29 10:40:00,37.08,37.12,37.02,37.04,354800.0,18.6454,18.6655,18.6153,18.6253,354800.0
2011-09-29 10:50:00,37.05,37.12,37.02,37.07,375500.0,18.6303,18.6655,18.6153,18.6404,375500.0
2011-09-29 11:00:00,37.07,37.15,37.06,37.11,316500.0,18.6404,18.6806,18.6354,18.6605,316500.0
2011-09-29 11:10:00,37.11,37.15,37.08,37.1,361900.0,18.6605,18.6806,18.6454,18.6555,361900.0
2011-09-29 11:20:00,37.11,37.15,37.03,37.12,257800.0,18.6605,18.6806,18.6203,18.6655,257800.0
2011-09-29 11:30:00,37.12,37.16,37.08,37.11,244900.0,18.6655,18.6857,18.6454,18.6605,244900.0
2011-09-29 11:40:00,37.11,37.16,37.08,37.12,215600.0,18.6605,18.6857,18.6454,18.6655,215600.0
2011-09-29 11:50:00,37.12,37.14,37.07,37.09,196800.0,18.6655,18.6756,18.6404,18.6505,196800.0
2011-09-29 12:00:00,37.1,37.14,37.02,37.02,340300.0,18.6555,18.6756,18.6153,18.6153,340300.0
2011-09-29 12:10:00,37.02,37.07,37.02,37.06,148000.0,18.6153,18.6404,18.6153,18.6354,148000.0
2011-09-29 12:20:00,37.06,37.13,37.05,37.1,191500.0,18.6354,18.6706,18.6303,18.6555,191500.0
2011-09-29 12:30:00,37.1,37.1,37.0,37.05,283100.0,18.6555,18.6555,18.6052,18.6303,283100.0
2011-09-29 12:40:00,37.04,37.12,37.01,37.07,227500.0,18.6253,18.6655,18.6102,18.6404,227500.0
2011-09-29 12:50:00,37.06,37.12,37.01,37.03,173500.0,18.6354,18.6655,18.6102,18.6203,173500.0
2011-09-29 13:00:00,37.03,37.12,37.01,37.1,281900.0,18.6203,18.6655,18.6102,18.6555,281900.0
2011-09-29 13:10:00,37.11,37.16,37.06,37.08,339900.0,18.6605,18.6857,18.6354,18.6454,339900.0
2011-09-29 13:20:00,37.08,37.09,37.0,37.0,259500.0,18.6454,18.6505,18.6052,18.6052,259500.0
2011-09-29 13:30:00,37.0,37.05,36.95,36.95,495600.0,18.6052,18.6303,18.5801,18.5801,495600.0
2011-09-29 13:40:00,36.96,37.0,36.9,36.96,456300.0,18.5851,18.6052,18.5549,18.5851,456300.0
2011-09-29 13:50:00,36.95,36.97,36.89,36.95,302900.0,18.5801,18.5901,18.5499,18.5801,302900.0
2011-09-29 14:00:00,36.95,36.98,36.84,36.9,441200.0,18.5801,18.5951,18.5247,18.5549,441200.0
2011-09-29 14:10:00,36.89,36.89,36.79,36.86,351100.0,18.5499,18.5499,18.4996,18.5348,351100.0
2011-09-29 14:20:00,36.85,36.89,36.81,36.85,343800.0,18.5298,18.5499,18.5097,18.5298,343800.0
2011-09-29 14:30:00,36.86,36.92,36.8,36.87,320800.0,18.5348,18.565,18.5046,18.5398,320800.0
2011-09-29 14:40:00,36.86,36.94,36.79,36.82,338400.0,18.5348,18.575,18.4996,18.5147,338400.0
2011-09-29 14:50:00,36.81,36.92,36.79,36.9,342000.0,18.5097,18.565,18.4996,18.5549,342000.0
2011-09-29 15:00:00,36.91,36.93,36.74,36.83,505900.0,18.5599,18.57,18.4745,18.5197,505900.0
2011-09-29 15:10:00,36.84,36.91,36.74,36.76,421300.0,18.5247,18.5599,18.4745,18.4845,421300.0
2011-09-29 15:20:00,36.76,36.89,36.75,36.83,405000.0,18.4845,18.5499,18.4795,18.5197,405000.0
2011-09-29 15:30:00,36.83,37.01,36.81,37.0,595100.0,18.5197,18.6102,18.5097,18.6052,595100.0
2011-09-29 15:40:00,37.0,37.1,36.91,36.98,809500.0,18.6052,18.6555,18.5599,18.5951,809500.0
2011-09-29 15:50:00,36.98,37.15,36.98,37.14,1254300.0,18.5951,18.6806,18.5951,18.6756,1254300.0
2011-09-30 09:30:00,36.99,37.2,36.93,37.2,539000.0,18.6002,18.7058,18.57,18.7058,539000.0
2011-09-30 09:40:00,37.18,37.34,37.09,37.15,504200.0,18.6957,18.7762,18.6505,18.6806,504200.0
2011-09-30 09:50:00,37.15,37.21,37.06,37.08,463200.0,18.6806,18.7108,18.6354,18.6454,463200.0
2011-09-30 10:00:00,37.09,37.27,37.07,37.24,440000.0,18.6505,18.741,18.6404,18.7259,440000.0
2011-09-30 10:10:00,37.24,37.29,37.12,37.27,459100.0,18.7259,18.751,18.6655,18.741,459100.0
2011-09-30 10:20:00,37.26,37.31,37.19,37.21,313600.0,18.7359,18.7611,18.7007,18.7108,313600.0
2011-09-30 10:30:00,37.21,37.21,37.01,37.07,548400.0,18.7108,18.7108,18.6102,18.6404,548400.0
2011-09-30 10:40:00,37.07,37.12,37.02,37.04,314300.0,18.6404,18.6655,18.6153,18.6253,314300.0
2011-09-30 10:50:00,37.04,37.13,37.01,37.04,330200.0,18.6253,18.6706,18.6102,18.6253,330200.0
2011-09-30 11:00:00,37.03,37.12,37.02,37.08,335300.0,18.6203,18.6655,18.6153,18.6454,335300.0
2011-09-30 11:10:00,37.08,37.16,37.06,37.12,255200.0,18.6454,18.6857,18.6354,18.6655,255200.0
2011-09-30 11:20:00,37.12,37.18,37.06,37.07,261800.0,18.6655,18.6957,18.6354,18.6404,261800.0
2011-09-30 11:30:00,37.08,37.17,37.06,37.15,216200.0,18.6454,18.6907,18.6354,18.6806,216200.0
2011-09-30 11:40:00,37.15,37.2,37.12,37.18,273000.0,18.6806,18.7058,18.6655,18.6957,273000.0
2011-09-30 11:50:00,37.18,37.2,37.1,37.14,143800.0,18.6957,18.7058,18.6555,18.6756,143800.0
2011-09-30 12:00:00,37.14,37.2,37.12,37.12,174300.0,18.6756,18.7058,18.6655,18.6655,174300.0
2011-09-30 12:10:00,37.12,37.15,37.1,37.12,190600.0,18.6655,18.6806,18.6555,18.6655,190600.0
2011-09-30 12:20:00,37.12,37.16,37.11,37.14,132100.0,18.6655,18.6857,18.6605,18.6756,132100.0
2011-09-30 12:30:00,37.14,37.16,37.07,37.08,367100.0,18.6756,18.6857,18.6404,18.6454,367100.0
2011-09-30 12:40:00,37.08,37.13,37.07,37.1,121500.0,18.6454,18.6706,18.6404,18.6555,121500.0
2011-09-30 12:50:00,37.11,37.12,37.04,37.06,167900.0,18.6605,18.6655,18.6253,18.6354,167900.0
2011-09-30 13:00:00,37.05,37.06,37.0,37.04,196400.0,18.6303,18.6354,18.6052,18.6253,196400.0
2011-09-30 13:10:00,37.04,37.09,37.03,37.07,162500.0,18.6253,18.6505,18.6203,18.6404,162500.0
2011-09-30 13:20:00,37.07,37.11,37.03,37.08,150200.0,18.6404,18.6605,18.6203,18.6454,150200.0
2011-09-30 13:30:00,37.09,37.18,37.08,37.16,176300.0,18.6505,18.6957,18.6454,18.6857,176300.0
2011-09-30 13:40:00,37.16,37.24,37.13,37.22,207800.0,18.6857,18.7259,18.6706,18.7158,207800.0
2011-09-30 13:50:00,37.23,37.25,37.18,37.18,213000.0,18.7209,18.7309,18.6957,18.6957,213000.0
2011-09-30 14:00:00,37.18,37.23,37.09,37.11,295000.0,18.6957,18.7209,18.6505,18.6605,295000.0
2011-09-30 14:10:00,37.11,37.13,37.05,37.07,185700.0,18.6605,18.6706,18.6303,18.6404,185700.0
2011-09-30 14:20:00,37.06,37.08,36.97,37.0,386000.0,18.6354,18.6454,18.5901,18.6052,386000.0
2011-09-30 14:30:00,37.0,37.06,36.96,37.04,341800.0,18.6052,18.6354,18.5851,18.6253,341800.0
2011-09-30 14:40:00,37.04,37.09,37.01,37.03,253000.0,18.6253,18.6505,18.6102,18.6203,253000.0
2011-09-30 14:50:00,37.04,37.06,36.92,37.02,404200.0,18.6253,18.6354,18.565,18.6153,404200.0
2011-09-30 15:00:00,37.02,37.19,36.99,37.16,533500.0,18.6153,18.7007,18.6002,18.6857,533500.0
2011-09-30 15:10:00,37.16,37.18,37.08,37.08,293200.0,18.6857,18.6957,18.6454,18.6454,293200.0
2011-09-30 15:20:00,37.08,37.13,37.0,37.0,452400.0,18.6454,18.6706,18.6052,18.6052,452400.0
2011-09-30 15:30:00,37.01,37.01,36.9,36.94,628200.0,18.6102,18.6102,18.5549,18.575,628200.0
2011-09-30 15:40:00,36.94,37.12,36.9,36.91,710000.0,18.575,18.6655,18.5549,18.5599,710000.0
2011-09-30 15:50:00,36.9,36.93,36.78,36.81,1890000.0,18.5549,18.57,18.4946,18.5097,1890000.0
2011-10-03 09:30:00,36.73,36.88,36.65,36.76,650300.0,18.4694,18.5449,18.4292,18.4845,650300.0
2011-10-03 09:40:00,36.76,37.04,36.75,36.83,540000.0,18.4845,18.6253,18.4795,18.5197,540000.0
2011-10-03 09:50:00,36.84,36.85,36.66,36.73,298600.0,18.5247,18.5298,18.4342,18.4694,298600.0
2011-10-03 10:00:00,36.73,37.06,36.69,37.01,721200.0,18.4694,18.6354,18.4493,18.6102,721200.0
2011-10-03 10:10:00,37.0,37.15,36.97,37.0,460100.0,18.6052,18.6806,18.5901,18.6052,460100.0
2011-10-03 10:20:00,37.01,37.06,36.95,37.0,473100.0,18.6102,18.6354,18.5801,18.6052,473100.0
2011-10-03 10:30:00,37.0,37.02,36.79,36.86,451500.0,18.6052,18.6153,18.4996,18.5348,451500.0
2011-10-03 10:40:00,36.86,36.89,36.75,36.76,340900.0,18.5348,18.5499,18.4795,18.4845,340900.0
2011-10-03 10:50:00,36.76,36.8,36.64,36.64,552600.0,18.4845,18.5046,18.4242,18.4242,552600.0
2011-10-03 11:00:00,36.65,36.83,36.6,36.83,539400.0,18.4292,18.5197,18.4041,18.5197,539400.0
2011-10-03 11:10:00,36.82,36.88,36.75,36.85,333400.0,18.5147,18.5449,18.4795,18.5298,333400.0
2011-10-03 11:20:00,36.85,36.9,36.77,36.83,429800.0,18.5298,18.5549,18.4895,18.5197,429800.0
2011-10-03 11:30:00,36.83,36.94,36.8,36.92,338700.0,18.5197,18.575,18.5046,18.565,338700.0
2011-10-03 11:40:00,36.91,36.93,36.8,36.85,276400.0,18.5599,18.57,18.5046,18.5298,276400.0
2011-10-03 11:50:00,36.85,36.99,36.84,36.96,420700.0,18.5298,18.6002,18.5247,18.5851,420700.0
2011-10-03 12:00:00,36.96,36.97,36.84,36.84,337100.0,18.5851,18.5901,18.5247,18.5247,337100.0
2011-10-03 12:10:00,36.84,36.84,36.71,36.74,306900.0,18.5247,18.5247,18.4594,18.4745,306900.0
2011-10-03 12:20:00,36.74,36.75,36.66,36.67,185000.0,18.4745,18.4795,18.4342,18.4393,185000.0
2011-10-03 12:30:00,36.67,36.69,36.58,36.6,297900.0,18.4393,18.4493,18.394,18.4041,297900.0
2011-10-03 12:40:00,36.59,36.62,36.54,36.54,287800.0,18.399,18.4141,18.3739,18.3739,287800.0
2011-10-03 12:50:00,36.53,36.54,36.5,36.54,299800.0,18.3689,18.3739,18.3538,18.3739,299800.0
2011-10-03 13:00:00,36.53,36.55,36.48,36.53,324200.0,18.3689,18.3789,18.3437,18.3689,324200.0
2011-10-03 13:10:00,36.53,36.57,36.38,36.45,402600.0,18.3689,18.389,18.2934,18.3286,402600.0
2011-10-03 13:20:00,36.45,36.47,36.38,36.44,291700.0,18.3286,18.3387,18.2934,18.3236,291700.0
2011-10-03 13:30:00,36.44,36.44,36.24,36.26,582300.0,18.3236,18.3236,18.223,18.2331,582300.0
2011-10-03 13:40:00,36.27,36.5,36.27,36.43,799300.0,18.2381,18.3538,18.2381,18.3186,799300.0
2011-10-03 13:50:00,36.43,36.52,36.39,36.5,439600.0,18.3186,18.3638,18.2985,18.3538,439600.0
2011-10-03 14:00:00,36.5,36.59,36.47,36.57,434700.0,18.3538,18.399,18.3387,18.389,434700.0
2011-10-03 14:10:00,36.57,36.58,36.46,36.48,405900.0,18.389,18.394,18.3337,18.3437,405900.0
2011-10-03 14:20:00,36.49,36.55,36.47,36.53,557800.0,18.3487,18.3789,18.3387,18.3689,557800.0
2011-10-03 14:30:00,36.54,36.62,36.47,36.59,555800.0,18.3739,18.4141,18.3387,18.399,555800.0
2011-10-03 14:40:00,36.59,36.65,36.53,36.55,1074300.0,18.399,18.4292,18.3689,18.3789,1074300.0
2011-10-03 14:50:00,36.56,36.64,36.48,36.59,784600.0,18.3839,18.4242,18.3437,18.399,784600.0
2011-10-03 15:00:00,36.58,36.79,36.55,36.68,791400.0,18.394,18.4996,18.3789,18.4443,791400.0
2011-10-03 15:10:00,36.69,36.71,36.55,36.62,548600.0,18.4493,18.4594,18.3789,18.4141,548600.0
2011-10-03 15:20:00,36.61,36.63,36.48,36.5,521100.0,18.4091,18.4191,18.3437,18.3538,521100.0
2011-10-03 15:30:00,36.51,36.58,36.46,36.51,702700.0,18.3588,18.394,18.3337,18.3588,702700.0
2011-10-03 15:40:00,36.52,36.66,36.47,36.58,1076200.0,18.3638,18.4342,18.3387,18.394,1076200.0
2011-10-03 15:50:00,36.59,36.59,36.34,36.34,2332600.0,18.399,18.399,18.2733,18.2733,2332600.0
2011-10-04 09:30:00,36.14,36.25,35.8,35.81,1366200.0,18.1728,18.2281,18.0018,18.0068,1366200.0
2011-10-04 09:40:00,35.8,35.81,35.71,35.76,800800.0,18.0018,18.0068,17.9565,17.9817,800800.0
2011-10-04 09:50:00,35.75,35.79,35.6,35.66,2046800.0,17.9766,17.9968,17.9012,17.9314,2046800.0
2011-10-04 10:00:00,35.66,35.77,35.51,35.59,1733100.0,17.9314,17.9867,17.856,17.8962,1733100.0
2011-10-04 10:10:00,35.6,35.82,35.6,35.77,1226900.0,17.9012,18.0118,17.9012,17.9867,1226900.0
2011-10-04 10:20:00,35.78,35.78,35.48,35.5,1007600.0,17.9917,17.9917,17.8409,17.8509,1007600.0
2011-10-04 10:30:00,35.51,35.61,35.46,35.6,907100.0,17.856,17.9062,17.8308,17.9012,907100.0
2011-10-04 10:40:00,35.59,35.77,35.57,35.76,1059500.0,17.8962,17.9867,17.8861,17.9817,1059500.0
2011-10-04 10:50:00,35.76,35.82,35.7,35.75,660900.0,17.9817,18.0118,17.9515,17.9766,660900.0
2011-10-04 11:00:00,35.75,35.95,35.72,35.88,947500.0,17.9766,18.0772,17.9616,18.042,947500.0
2011-10-04 11:10:00,35.88,35.92,35.75,35.76,511700.0,18.042,18.0621,17.9766,17.9817,511700.0
2011-10-04 11:20:00,35.76,35.84,35.73,35.79,770700.0,17.9817,18.0219,17.9666,17.9968,770700.0
2011-10-04 11:30:00,35.78,35.8,35.68,35.71,431300.0,17.9917,18.0018,17.9414,17.9565,431300.0
2011-10-04 11:40:00,35.71,35.78,35.69,35.73,330200.0,17.9565,17.9917,17.9465,17.9666,330200.0
2011-10-04 11:50:00,35.73,35.79,35.7,35.76,589800.0,17.9666,17.9968,17.9515,17.9817,589800.0
2011-10-04 12:00:00,35.75,35.89,35.75,35.85,646000.0,17.9766,18.047,17.9766,18.0269,646000.0
2011-10-04 12:10:00,35.85,35.89,35.81,35.86,344700.0,18.0269,18.047,18.0068,18.032,344700.0
2011-10-04 12:20:00,35.87,35.88,35.76,35.77,303300.0,18.037,18.042,17.9817,17.9867,303300.0
2011-10-04 12:30:00,35.77,35.88,35.77,35.85,974700.0,17.9867,18.042,17.9867,18.0269,974700.0
2011-10-04 12:40:00,35.85,35.93,35.84,35.9,419000.0,18.0269,18.0672,18.0219,18.0521,419000.0
2011-10-04 12:50:00,35.9,35.97,35.89,35.92,452000.0,18.0521,18.0873,18.047,18.0621,452000.0
2011-10-04 13:00:00,35.91,35.94,35.84,35.88,456900.0,18.0571,18.0722,18.0219,18.042,456900.0
2011-10-04 13:10:00,35.88,35.9,35.77,35.84,324000.0,18.042,18.0521,17.9867,18.0219,324000.0
2011-10-04 13:20:00,35.84,35.87,35.77,35.79,274600.0,18.0219,18.037,17.9867,17.9968,274600.0
2011-10-04 13:30:00,35.78,35.82,35.71,35.72,506000.0,17.9917,18.0118,17.9565,17.9616,506000.0
2011-10-04 13:40:00,35.72,35.75,35.63,35.69,618700.0,17.9616,17.9766,17.9163,17.9465,618700.0
2011-10-04 13:50:00,35.69,35.79,35.67,35.75,520900.0,17.9465,17.9968,17.9364,17.9766,520900.0
2011-10-04 14:00:00,35.75,35.88,35.73,35.74,485400.0,17.9766,18.042,17.9666,17.9716,485400.0
2011-10-04 14:10:00,35.74,35.75,35.68,35.72,481700.0,17.9716,17.9766,17.9414,17.9616,481700.0
2011-10-04 14:20:00,35.71,35.8,35.65,35.78,532700.0,17.9565,18.0018,17.9264,17.9917,532700.0
2011-10-04 14:30:00,35.78,35.82,35.76,35.8,511800.0,17.9917,18.0118,17.9817,18.0018,511800.0
2011-10-04 14:40:00,35.8,35.81,35.71,35.76,830900.0,18.0018,18.0068,17.9565,17.9817,830900.0
2011-10-04 14:50:00,35.76,35.76,35.65,35.65,962400.0,17.9817,17.9817,17.9264,17.9264,962400.0
2011-10-04 15:00:00,35.66,35.77,35.65,35.73,1042700.0,17.9314,17.9867,17.9264,17.9666,1042700.0
2011-10-04 15:10:00,35.73,35.82,35.68,35.8,854900.0,17.9666,18.0118,17.9414,18.0018,854900.0
2011-10-04 15:20:00,35.8,35.93,35.78,35.91,940800.0,18.0018,18.0672,17.9917,18.0571,940800.0
2011-10-04 15:30:00,35.91,35.98,35.86,35.93,1416000.0,18.0571,18.0923,18.032,18.0672,1416000.0
2011-10-04 15:40:00,35.92,36.2,35.87,36.19,1394500.0,18.0621,18.2029,18.037,18.1979,1394500.0
2011-10-04 15:50:00,36.19,36.46,36.14,36.39,2013000.0,18.1979,18.3337,18.1728,18.2985,2013000.0
2011-10-05 09:30:00,35.88,35.92,35.7,35.76,839900.0,18.2942,18.3146,18.2024,18.233,839900.0
2011-10-05 09:40:00,35.77,35.82,35.71,35.77,522500.0,18.2381,18.2636,18.2075,18.2381,522500.0
2011-10-05 09:50:00,35.76,35.76,35.62,35.71,571700.0,18.233,18.233,18.1616,18.2075,571700.0
2011-10-05 10:00:00,35.7,35.85,35.63,35.64,754500.0,18.2024,18.2789,18.1667,18.1718,754500.0
2011-10-05 10:10:00,35.65,35.71,35.61,35.65,468200.0,18.1769,18.2075,18.1565,18.1769,468200.0
2011-10-05 10:20:00,35.66,35.79,35.65,35.73,511600.0,18.182,18.2483,18.1769,18.2177,511600.0
2011-10-05 10:30:00,35.74,35.78,35.72,35.76,472000.0,18.2228,18.2432,18.2126,18.233,472000.0
2011-10-05 10:40:00,35.76,35.8,35.7,35.76,526500.0,18.233,18.2534,18.2024,18.233,526500.0
2011-10-05 10:50:00,35.76,35.87,35.69,35.84,1239000.0,18.233,18.2891,18.1973,18.2738,1239000.0
2011-10-05 11:00:00,35.84,35.88,35.79,35.84,353400.0,18.2738,18.2942,18.2483,18.2738,353400.0
2011-10-05 11:10:00,35.84,35.85,35.79,35.8,431500.0,18.2738,18.2789,18.2483,18.2534,431500.0
2011-10-05 11:20:00,35.8,35.83,35.79,35.8,590600.0,18.2534,18.2687,18.2483,18.2534,590600.0
2011-10-05 11:30:00,35.8,35.84,35.79,35.8,521800.0,18.2534,18.2738,18.2483,18.2534,521800.0
2011-10-05 11:40:00,35.8,35.84,35.79,35.8,320600.0,18.2534,18.2738,18.2483,18.2534,320600.0
2011-10-05 11:50:00,35.8,35.82,35.8,35.8,277700.0,18.2534,18.2636,18.2534,18.2534,277700.0
2011-10-05 12:00:00,35.8,35.83,35.8,35.81,375800.0,18.2534,18.2687,18.2534,18.2585,375800.0
2011-10-05 12:10:00,35.8,35.82,35.79,35.82,376000.0,18.2534,18.2636,18.2483,18.2636,376000.0
2011-10-05 12:20:00,35.82,35.85,35.8,35.8,318600.0,18.2636,18.2789,18.2534,18.2534,318600.0
2011-10-05 12:30:00,35.81,35.81,35.71,35.71,294700.0,18.2585,18.2585,18.2075,18.2075,294700.0
2011-10-05 12:40:00,35.72,35.81,35.71,35.79,257300.0,18.2126,18.2585,18.2075,18.2483,257300.0
2011-10-05 12:50:00,35.79,35.83,35.76,35.8,255800.0,18.2483,18.2687,18.233,18.2534,255800.0
2011-10-05 13:00:00,35.79,35.85,35.78,35.83,353900.0,18.2483,18.2789,18.2432,18.2687,353900.0
2011-10-05 13:10:00,35.82,35.95,35.81,35.88,318800.0,18.2636,18.3299,18.2585,18.2942,318800.0
2011-10-05 13:20:00,35.89,36.0,35.86,35.97,245300.0,18.2993,18.3554,18.284,18.3401,245300.0
2011-10-05 13:30:00,35.97,35.99,35.89,35.91,176300.0,18.3401,18.3503,18.2993,18.3095,176300.0
2011-10-05 13:40:00,35.91,35.92,35.86,35.87,270900.0,18.3095,18.3146,18.284,18.2891,270900.0
2011-10-05 13:50:00,35.87,35.91,35.84,35.88,432900.0,18.2891,18.3095,18.2738,18.2942,432900.0
2011-10-05 14:00:00,35.89,35.94,35.87,35.88,437100.0,18.2993,18.3248,18.2891,18.2942,437100.0
2011-10-05 14:10:00,35.87,35.91,35.85,35.9,432700.0,18.2891,18.3095,18.2789,18.3044,432700.0
2011-10-05 14:20:00,35.9,35.9,35.83,35.84,393900.0,18.3044,18.3044,18.2687,18.2738,393900.0
2011-10-05 14:30:00,35.84,35.86,35.78,35.83,343600.0,18.2738,18.284,18.2432,18.2687,343600.0
2011-10-05 14:40:00,35.82,35.83,35.77,35.79,339900.0,18.2636,18.2687,18.2381,18.2483,339900.0
2011-10-05 14:50:00,35.79,35.8,35.72,35.72,341400.0,18.2483,18.2534,18.2126,18.2126,341400.0
2011-10-05 15:00:00,35.73,35.74,35.63,35.65,426600.0,18.2177,18.2228,18.1667,18.1769,426600.0
2011-10-05 15:10:00,35.64,35.81,35.63,35.8,498900.0,18.1718,18.2585,18.1667,18.2534,498900.0
2011-10-05 15:20:00,35.81,35.81,35.71,35.78,452800.0,18.2585,18.2585,18.2075,18.2432,452800.0
2011-10-05 15:30:00,35.78,35.86,35.76,35.8,1215900.0,18.2432,18.284,18.233,18.2534,1215900.0
2011-10-05 15:40:00,35.8,35.8,35.72,35.74,1092900.0,18.2534,18.2534,18.2126,18.2228,1092900.0
2011-10-05 15:50:00,35.73,35.77,35.69,35.76,2342900.0,18.2177,18.2381,18.1973,18.233,2342900.0
2011-10-06 09:30:00,35.73,35.97,35.71,35.77,932400.0,18.2177,18.3401,18.2075,18.2381,932400.0
2011-10-06 09:40:00,35.77,35.87,35.64,35.66,857000.0,18.2381,18.2891,18.1718,18.182,857000.0
2011-10-06 09:50:00,35.66,35.79,35.56,35.77,795400.0,18.182,18.2483,18.131,18.2381,795400.0
2011-10-06 10:00:00,35.77,35.98,35.76,35.88,792500.0,18.2381,18.3452,18.233,18.2942,792500.0
2011-10-06 10:10:00,35.88,35.93,35.81,35.89,412300.0,18.2942,18.3197,18.2585,18.2993,412300.0
2011-10-06 10:20:00,35.89,35.96,35.86,35.92,442700.0,18.2993,18.335,18.284,18.3146,442700.0
2011-10-06 10:30:00,35.91,36.0,35.89,35.99,606300.0,18.3095,18.3554,18.2993,18.3503,606300.0
2011-10-06 10:40:00,35.98,36.0,35.94,35.96,328500.0,18.3452,18.3554,18.3248,18.335,328500.0
2011-10-06 10:50:00,35.95,35.95,35.84,35.87,247200.0,18.3299,18.3299,18.2738,18.2891,247200.0
2011-10-06 11:00:00,35.87,35.97,35.87,35.91,286000.0,18.2891,18.3401,18.2891,18.3095,286000.0
2011-10-06 11:10:00,35.91,35.93,35.84,35.85,428200.0,18.3095,18.3197,18.2738,18.2789,428200.0
2011-10-06 11:20:00,35.84,35.85,35.76,35.8,339200.0,18.2738,18.2789,18.233,18.2534,339200.0
2011-10-06 11:30:00,35.81,35.82,35.77,35.8,421100.0,18.2585,18.2636,18.2381,18.2534,421100.0
2011-10-06 11:40:00,35.8,35.88,35.77,35.78,381300.0,18.2534,18.2942,18.2381,18.2432,381300.0
2011-10-06 11:50:00,35.78,35.82,35.73,35.8,211600.0,18.2432,18.2636,18.2177,18.2534,211600.0
2011-10-06 12:00:00,35.8,35.85,35.77,35.77,168900.0,18.2534,18.2789,18.2381,18.2381,168900.0
2011-10-06 12:10:00,35.77,35.89,35.77,35.88,275300.0,18.2381,18.2993,18.2381,18.2942,275300.0
2011-10-06 12:20:00,35.87,35.9,35.85,35.87,190000.0,18.2891,18.3044,18.2789,18.2891,190000.0
2011-10-06 12:30:00,35.88,35.89,35.83,35.87,355200.0,18.2942,18.2993,18.2687,18.2891,355200.0
2011-10-06 12:40:00,35.87,35.89,35.8,35.85,213300.0,18.2891,18.2993,18.2534,18.2789,213300.0
2011-10-06 12:50:00,35.85,35.87,35.81,35.85,219600.0,18.2789,18.2891,18.2585,18.2789,219600.0
2011-10-06 13:00:00,35.85,35.88,35.82,35.87,270400.0,18.2789,18.2942,18.2636,18.2891,270400.0
2011-10-06 13:10:00,35.87,35.87,35.8,35.81,236800.0,18.2891,18.2891,18.2534,18.2585,236800.0
2011-10-06 13:20:00,35.81,35.86,35.77,35.8,214600.0,18.2585,18.284,18.2381,18.2534,214600.0
2011-10-06 13:30:00,35.8,35.82,35.73,35.76,203600.0,18.2534,18.2636,18.2177,18.233,203600.0
2011-10-06 13:40:00,35.77,35.8,35.74,35.75,254800.0,18.2381,18.2534,18.2228,18.2279,254800.0
2011-10-06 13:50:00,35.74,35.8,35.74,35.8,271900.0,18.2228,18.2534,18.2228,18.2534,271900.0
2011-10-06 14:00:00,35.8,35.81,35.73,35.79,372500.0,18.2534,18.2585,18.2177,18.2483,372500.0
2011-10-06 14:10:00,35.8,35.82,35.78,35.82,271800.0,18.2534,18.2636,18.2432,18.2636,271800.0
2011-10-06 14:20:00,35.82,35.85,35.73,35.74,482900.0,18.2636,18.2789,18.2177,18.2228,482900.0
2011-10-06 14:30:00,35.74,35.75,35.63,35.67,467200.0,18.2228,18.2279,18.1667,18.1871,467200.0
2011-10-06 14:40:00,35.67,35.77,35.66,35.72,363800.0,18.1871,18.2381,18.182,18.2126,363800.0
2011-10-06 14:50:00,35.72,35.81,35.68,35.79,204000.0,18.2126,18.2585,18.1922,18.2483,204000.0
2011-10-06 15:00:00,35.79,35.82,35.75,35.79,348400.0,18.2483,18.2636,18.2279,18.2483,348400.0
2011-10-06 15:10:00,35.8,35.8,35.67,35.68,365900.0,18.2534,18.2534,18.1871,18.1922,365900.0
2011-10-06 15:20:00,35.68,35.73,35.63,35.7,683900.0,18.1922,18.2177,18.1667,18.2024,683900.0
2011-10-06 15:30:00,35.7,35.8,35.68,35.79,648900.0,18.2024,18.2534,18.1922,18.2483,648900.0
2011-10-06 15:40:00,35.78,35.84,35.74,35.77,879400.0,18.2432,18.2738,18.2228,18.2381,879400.0
2011-10-06 15:50:00,35.78,35.92,35.77,35.9,1291200.0,18.2432,18.3146,18.2381,18.3044,1291200.0
2011-10-07 09:30:00,35.8,36.0,35.76,35.97,833700.0,18.2534,18.3554,18.233,18.3401,833700.0
2011-10-07 09:40:00,35.96,36.0,35.93,35.97,418800.0,18.335,18.3554,18.3197,18.3401,418800.0
2011-10-07 09:50:00,35.98,36.12,35.96,36.09,422300.0,18.3452,18.4166,18.335,18.4013,422300.0
2011-10-07 10:00:00,36.09,36.18,36.04,36.1,446200.0,18.4013,18.4472,18.3758,18.4064,446200.0
2011-10-07 10:10:00,36.1,36.25,36.06,36.23,355100.0,18.4064,18.4829,18.386,18.4727,355100.0
2011-10-07 10:20:00,36.22,36.25,36.18,36.2,316400.0,18.4676,18.4829,18.4472,18.4574,316400.0
2011-10-07 10:30:00,36.2,36.22,36.15,36.18,325600.0,18.4574,18.4676,18.4319,18.4472,325600.0
2011-10-07 10:40:00,36.18,36.25,36.17,36.19,514300.0,18.4472,18.4829,18.4421,18.4523,514300.0
2011-10-07 10:50:00,36.2,36.22,36.16,36.2,589800.0,18.4574,18.4676,18.437,18.4574,589800.0
2011-10-07 11:00:00,36.2,36.23,36.16,36.18,598000.0,18.4574,18.4727,18.437,18.4472,598000.0
2011-10-07 11:10:00,36.19,36.24,36.16,36.22,360000.0,18.4523,18.4778,18.437,18.4676,360000.0
2011-10-07 11:20:00,36.22,36.33,36.21,36.33,638600.0,18.4676,18.5236,18.4625,18.5236,638600.0
2011-10-07 11:30:00,36.33,36.39,36.31,36.33,617500.0,18.5236,18.5542,18.5135,18.5236,617500.0
2011-10-07 11:40:00,36.33,36.44,36.31,36.36,355800.0,18.5236,18.5797,18.5135,18.5389,355800.0
2011-10-07 11:50:00,36.36,36.38,36.33,36.36,261900.0,18.5389,18.5491,18.5236,18.5389,261900.0
2011-10-07 12:00:00,36.36,36.36,36.19,36.29,463900.0,18.5389,18.5389,18.4523,18.5033,463900.0
2011-10-07 12:10:00,36.29,36.33,36.17,36.18,400800.0,18.5033,18.5236,18.4421,18.4472,400800.0
2011-10-07 12:20:00,36.18,36.2,36.05,36.11,374900.0,18.4472,18.4574,18.3809,18.4115,374900.0
2011-10-07 12:30:00,36.11,36.16,36.05,36.16,275800.0,18.4115,18.437,18.3809,18.437,275800.0
2011-10-07 12:40:00,36.16,36.22,36.13,36.18,466800.0,18.437,18.4676,18.4217,18.4472,466800.0
2011-10-07 12:50:00,36.18,36.2,36.11,36.14,389900.0,18.4472,18.4574,18.4115,18.4268,389900.0
2011-10-07 13:00:00,36.14,36.22,36.13,36.19,481200.0,18.4268,18.4676,18.4217,18.4523,481200.0
2011-10-07 13:10:00,36.19,36.3,36.16,36.28,476300.0,18.4523,18.5084,18.437,18.4982,476300.0
2011-10-07 13:20:00,36.29,36.33,36.26,36.28,274800.0,18.5033,18.5236,18.488,18.4982,274800.0
2011-10-07 13:30:00,36.28,36.3,36.21,36.22,243800.0,18.4982,18.5084,18.4625,18.4676,243800.0
2011-10-07 13:40:00,36.21,36.26,36.17,36.23,96800.0,18.4625,18.488,18.4421,18.4727,96800.0
2011-10-07 13:50:00,36.23,36.27,36.18,36.22,121300.0,18.4727,18.4931,18.4472,18.4676,121300.0
2011-10-07 14:00:00,36.23,36.25,36.13,36.15,201700.0,18.4727,18.4829,18.4217,18.4319,201700.0
2011-10-07 14:10:00,36.14,36.2,36.1,36.19,165200.0,18.4268,18.4574,18.4064,18.4523,165200.0
2011-10-07 14:20:00,36.2,36.27,36.19,36.19,225500.0,18.4574,18.4931,18.4523,18.4523,225500.0
2011-10-07 14:30:00,36.2,36.27,36.17,36.26,208400.0,18.4574,18.4931,18.4421,18.488,208400.0
2011-10-07 14:40:00,36.26,36.27,36.17,36.19,232300.0,18.488,18.4931,18.4421,18.4523,232300.0
2011-10-07 14:50:00,36.19,36.24,36.16,36.22,213200.0,18.4523,18.4778,18.437,18.4676,213200.0
2011-10-07 15:00:00,36.23,36.27,36.18,36.26,212900.0,18.4727,18.4931,18.4472,18.488,212900.0
2011-10-07 15:10:00,36.27,36.38,36.25,36.34,312500.0,18.4931,18.5491,18.4829,18.5287,312500.0
2011-10-07 15:20:00,36.35,36.45,36.34,36.44,446200.0,18.5338,18.5848,18.5287,18.5797,446200.0
2011-10-07 15:30:00,36.44,36.46,36.36,36.36,376400.0,18.5797,18.5899,18.5389,18.5389,376400.0
2011-10-07 15:40:00,36.37,36.39,36.27,36.29,565100.0,18.544,18.5542,18.4931,18.5033,565100.0
2011-10-07 15:50:00,36.29,36.3,36.1,36.16,1323000.0,18.5033,18.5084,18.4064,18.437,1323000.0
2011-10-10 09:30:00,36.5,36.72,36.5,36.6,359400.0,18.6103,18.7225,18.6103,18.6613,359400.0
2011-10-10 09:40:00,36.61,36.63,36.49,36.62,269200.0,18.6664,18.6766,18.6052,18.6715,269200.0
2011-10-10 09:50:00,36.63,36.7,36.54,36.54,237300.0,18.6766,18.7123,18.6307,18.6307,237300.0
2011-10-10 10:00:00,36.54,36.59,36.52,36.53,174800.0,18.6307,18.6562,18.6205,18.6256,174800.0
2011-10-10 10:10:00,36.54,36.56,36.52,36.54,246000.0,18.6307,18.6409,18.6205,18.6307,246000.0
2011-10-10 10:20:00,36.55,36.63,36.54,36.59,249200.0,18.6358,18.6766,18.6307,18.6562,249200.0
2011-10-10 10:30:00,36.6,36.61,36.56,36.57,371500.0,18.6613,18.6664,18.6409,18.646,371500.0
2011-10-10 10:40:00,36.56,36.63,36.56,36.62,250400.0,18.6409,18.6766,18.6409,18.6715,250400.0
2011-10-10 10:50:00,36.62,36.62,36.53,36.57,127600.0,18.6715,18.6715,18.6256,18.646,127600.0
2011-10-10 11:00:00,36.56,36.6,36.54,36.58,161100.0,18.6409,18.6613,18.6307,18.6511,161100.0
2011-10-10 11:10:00,36.59,36.59,36.56,36.57,121100.0,18.6562,18.6562,18.6409,18.646,121100.0
2011-10-10 11:20:00,36.57,36.58,36.54,36.58,127100.0,18.646,18.6511,18.6307,18.6511,127100.0
2011-10-10 11:30:00,36.58,36.61,36.57,36.59,158500.0,18.6511,18.6664,18.646,18.6562,158500.0
2011-10-10 11:40:00,36.59,36.61,36.56,36.57,139400.0,18.6562,18.6664,18.6409,18.646,139400.0
2011-10-10 11:50:00,36.56,36.6,36.56,36.59,99200.0,18.6409,18.6613,18.6409,18.6562,99200.0
2011-10-10 12:00:00,36.59,36.59,36.49,36.49,136700.0,18.6562,18.6562,18.6052,18.6052,136700.0
2011-10-10 12:10:00,36.49,36.6,36.48,36.59,121600.0,18.6052,18.6613,18.6001,18.6562,121600.0
2011-10-10 12:20:00,36.58,36.61,36.58,36.6,94900.0,18.6511,18.6664,18.6511,18.6613,94900.0
2011-10-10 12:30:00,36.61,36.62,36.57,36.6,90500.0,18.6664,18.6715,18.646,18.6613,90500.0
2011-10-10 12:40:00,36.59,36.62,36.58,36.61,137300.0,18.6562,18.6715,18.6511,18.6664,137300.0
2011-10-10 12:50:00,36.61,36.66,36.6,36.65,127200.0,18.6664,18.6919,18.6613,18.6868,127200.0
2011-10-10 13:00:00,36.64,36.69,36.64,36.69,125300.0,18.6817,18.7072,18.6817,18.7072,125300.0
2011-10-10 13:10:00,36.68,36.7,36.66,36.7,123600.0,18.7021,18.7123,18.6919,18.7123,123600.0
2011-10-10 13:20:00,36.69,36.74,36.68,36.72,170100.0,18.7072,18.7327,18.7021,18.7225,170100.0
2011-10-10 13:30:00,36.73,36.75,36.7,36.73,155900.0,18.7276,18.7378,18.7123,18.7276,155900.0
2011-10-10 13:40:00,36.72,36.75,36.7,36.72,141700.0,18.7225,18.7378,18.7123,18.7225,141700.0
2011-10-10 13:50:00,36.71,36.73,36.69,36.7,232300.0,18.7174,18.7276,18.7072,18.7123,232300.0
2011-10-10 14:00:00,36.7,36.73,36.65,36.69,161900.0,18.7123,18.7276,18.6868,18.7072,161900.0
2011-10-10 14:10:00,36.69,36.72,36.68,36.7,104300.0,18.7072,18.7225,18.7021,18.7123,104300.0
2011-10-10 14:20:00,36.7,36.72,36.68,36.72,128900.0,18.7123,18.7225,18.7021,18.7225,128900.0
2011-10-10 14:30:00,36.72,36.73,36.67,36.67,142600.0,18.7225,18.7276,18.697,18.697,142600.0
2011-10-10 14:40:00,36.66,36.72,36.66,36.68,117300.0,18.6919,18.7225,18.6919,18.7021,117300.0
2011-10-10 14:50:00,36.68,36.72,36.67,36.7,129200.0,18.7021,18.7225,18.697,18.7123,129200.0
2011-10-10 15:00:00,36.69,36.75,36.69,36.74,168000.0,18.7072,18.7378,18.7072,18.7327,168000.0
2011-10-10 15:10:00,36.74,36.75,36.69,36.75,224700.0,18.7327,18.7378,18.7072,18.7378,224700.0
2011-10-10 15:20:00,36.75,36.77,36.71,36.73,323200.0,18.7378,18.748,18.7174,18.7276,323200.0
2011-10-10 15:30:00,36.73,36.78,36.71,36.75,501700.0,18.7276,18.7531,18.7174,18.7378,501700.0
2011-10-10 15:40:00,36.75,36.8,36.72,36.79,602500.0,18.7378,18.7633,18.7225,18.7582,602500.0
2011-10-10 15:50:00,36.8,36.9,36.79,36.9,1292600.0,18.7633,18.8143,18.7582,18.8143,1292600.0
2011-10-11 09:30:00,36.7,36.8,36.66,36.72,418600.0,18.7123,18.7633,18.6919,18.7225,418600.0
2011-10-11 09:40:00,36.71,36.75,36.62,36.73,261400.0,18.7174,18.7378,18.6715,18.7276,261400.0
2011-10-11 09:50:00,36.72,36.77,36.72,36.77,179200.0,18.7225,18.748,18.7225,18.748,179200.0
2011-10-11 10:00:00,36.76,36.76,36.68,36.71,229400.0,18.7429,18.7429,18.7021,18.7174,229400.0
2011-10-11 10:10:00,36.71,36.74,36.65,36.66,225800.0,18.7174,18.7327,18.6868,18.6919,225800.0
2011-10-11 10:20:00,36.66,36.71,36.64,36.7,187700.0,18.6919,18.7174,18.6817,18.7123,187700.0
2011-10-11 10:30:00,36.71,36.71,36.63,36.65,236600.0,18.7174,18.7174,18.6766,18.6868,236600.0
2011-10-11 10:40:00,36.65,36.68,36.63,36.66,264000.0,18.6868,18.7021,18.6766,18.6919,264000.0
2011-10-11 10:50:00,36.66,36.68,36.64,36.65,186500.0,18.6919,18.7021,18.6817,18.6868,186500.0
2011-10-11 11:00:00,36.65,36.66,36.6,36.63,221300.0,18.6868,18.6919,18.6613,18.6766,221300.0
2011-10-11 11:10:00,36.63,36.67,36.62,36.65,151900.0,18.6766,18.697,18.6715,18.6868,151900.0
2011-10-11 11:20:00,36.64,36.65,36.61,36.62,188200.0,18.6817,18.6868,18.6664,18.6715,188200.0
2011-10-11 11:30:00,36.63,36.67,36.62,36.67,212400.0,18.6766,18.697,18.6715,18.697,212400.0
2011-10-11 11:40:00,36.67,36.67,36.63,36.63,144400.0,18.697,18.697,18.6766,18.6766,144400.0
2011-10-11 11:50:00,36.63,36.67,36.62,36.65,180200.0,18.6766,18.697,18.6715,18.6868,180200.0
2011-10-11 12:00:00,36.66,36.67,36.62,36.64,193400.0,18.6919,18.697,18.6715,18.6817,193400.0
2011-10-11 12:10:00,36.64,36.66,36.61,36.62,193000.0,18.6817,18.6919,18.6664,18.6715,193000.0
2011-10-11 12:20:00,36.61,36.63,36.57,36.6,132200.0,18.6664,18.6766,18.646,18.6613,132200.0
2011-10-11 12:30:00,36.6,36.61,36.54,36.55,120100.0,18.6613,18.6664,18.6307,18.6358,120100.0
2011-10-11 12:40:00,36.56,36.57,36.51,36.52,157700.0,18.6409,18.646,18.6154,18.6205,157700.0
2011-10-11 12:50:00,36.52,36.61,36.52,36.6,193000.0,18.6205,18.6664,18.6205,18.6613,193000.0
2011-10-11 13:00:00,36.61,36.65,36.6,36.64,197500.0,18.6664,18.6868,18.6613,18.6817,197500.0
2011-10-11 13:10:00,36.64,36.67,36.6,36.66,201000.0,18.6817,18.697,18.6613,18.6919,201000.0
2011-10-11 13:20:00,36.65,36.67,36.64,36.67,121600.0,18.6868,18.697,18.6817,18.697,121600.0
2011-10-11 13:30:00,36.67,36.7,36.64,36.69,210700.0,18.697,18.7123,18.6817,18.7072,210700.0
2011-10-11 13:40:00,36.7,36.74,36.68,36.71,205500.0,18.7123,18.7327,18.7021,18.7174,205500.0
2011-10-11 13:50:00,36.71,36.75,36.7,36.73,211300.0,18.7174,18.7378,18.7123,18.7276,211300.0
2011-10-11 14:00:00,36.73,36.77,36.68,36.68,475900.0,18.7276,18.748,18.7021,18.7021,475900.0
2011-10-11 14:10:00,36.69,36.7,36.61,36.62,237900.0,18.7072,18.7123,18.6664,18.6715,237900.0
2011-10-11 14:20:00,36.63,36.63,36.55,36.59,358500.0,18.6766,18.6766,18.6358,18.6562,358500.0
2011-10-11 14:30:00,36.61,36.62,36.54,36.55,315300.0,18.6664,18.6715,18.6307,18.6358,315300.0
2011-10-11 14:40:00,36.55,36.56,36.52,36.53,281400.0,18.6358,18.6409,18.6205,18.6256,281400.0
2011-10-11 14:50:00,36.53,36.55,36.52,36.55,163900.0,18.6256,18.6358,18.6205,18.6358,163900.0
2011-10-11 15:00:00,36.54,36.6,36.54,36.57,424500.0,18.6307,18.6613,18.6307,18.646,424500.0
2011-10-11 15:10:00,36.57,36.57,36.51,36.52,376400.0,18.646,18.646,18.6154,18.6205,376400.0
2011-10-11 15:20:00,36.53,36.53,36.47,36.49,428200.0,18.6256,18.6256,18.595,18.6052,428200.0
2011-10-11 15:30:00,36.48,36.54,36.46,36.49,635100.0,18.6001,18.6307,18.5899,18.6052,635100.0
2011-10-11 15:40:00,36.5,36.53,36.46,36.51,456000.0,18.6103,18.6256,18.5899,18.6154,456000.0
2011-10-11 15:50:00,36.51,36.52,36.47,36.52,808000.0,18.6154,18.6205,18.595,18.6205,808000.0
2011-10-12 09:30:00,36.64,36.65,36.31,36.32,784000.0,18.6817,18.6868,18.5135,18.5186,784000.0
2011-10-12 09:40:00,36.33,36.47,36.24,36.47,544700.0,18.5236,18.595,18.4778,18.595,544700.0
2011-10-12 09:50:00,36.46,36.5,36.43,36.44,380400.0,18.5899,18.6103,18.5746,18.5797,380400.0
2011-10-12 10:00:00,36.45,36.55,36.41,36.55,357100.0,18.5848,18.6358,18.5644,18.6358,357100.0
2011-10-12 10:10:00,36.55,36.58,36.49,36.51,451000.0,18.6358,18.6511,18.6052,18.6154,451000.0
2011-10-12 10:20:00,36.51,36.51,36.38,36.42,561300.0,18.6154,18.6154,18.5491,18.5695,561300.0
2011-10-12 10:30:00,36.42,36.5,36.41,36.5,226800.0,18.5695,18.6103,18.5644,18.6103,226800.0
2011-10-12 10:40:00,36.49,36.5,36.42,36.43,244300.0,18.6052,18.6103,18.5695,18.5746,244300.0
2011-10-12 10:50:00,36.43,36.43,36.38,36.41,217200.0,18.5746,18.5746,18.5491,18.5644,217200.0
2011-10-12 11:00:00,36.41,36.48,36.41,36.48,226600.0,18.5644,18.6001,18.5644,18.6001,226600.0
2011-10-12 11:10:00,36.48,36.51,36.47,36.48,184500.0,18.6001,18.6154,18.595,18.6001,184500.0
2011-10-12 11:20:00,36.48,36.54,36.48,36.5,263100.0,18.6001,18.6307,18.6001,18.6103,263100.0
2011-10-12 11:30:00,36.5,36.59,36.49,36.5,255900.0,18.6103,18.6562,18.6052,18.6103,255900.0
2011-10-12 11:40:00,36.51,36.52,36.47,36.49,207900.0,18.6154,18.6205,18.595,18.6052,207900.0
2011-10-12 11:50:00,36.48,36.52,36.47,36.5,145600.0,18.6001,18.6205,18.595,18.6103,145600.0
2011-10-12 12:00:00,36.5,36.55,36.49,36.53,231700.0,18.6103,18.6358,18.6052,18.6256,231700.0
2011-10-12 12:10:00,36.53,36.6,36.52,36.58,200100.0,18.6256,18.6613,18.6205,18.6511,200100.0
2011-10-12 12:20:00,36.58,36.6,36.56,36.57,294100.0,18.6511,18.6613,18.6409,18.646,294100.0
2011-10-12 12:30:00,36.56,36.57,36.51,36.53,278700.0,18.6409,18.646,18.6154,18.6256,278700.0
2011-10-12 12:40:00,36.52,36.55,36.52,36.54,168300.0,18.6205,18.6358,18.6205,18.6307,168300.0
2011-10-12 12:50:00,36.55,36.62,36.55,36.59,265300.0,18.6358,18.6715,18.6358,18.6562,265300.0
2011-10-12 13:00:00,36.59,36.65,36.59,36.64,177600.0,18.6562,18.6868,18.6562,18.6817,177600.0
2011-10-12 13:10:00,36.64,36.7,36.63,36.7,140300.0,18.6817,18.7123,18.6766,18.7123,140300.0
2011-10-12 13:20:00,36.7,36.75,36.7,36.74,198500.0,18.7123,18.7378,18.7123,18.7327,198500.0
2011-10-12 13:30:00,36.73,36.77,36.73,36.75,466800.0,18.7276,18.748,18.7276,18.7378,466800.0
2011-10-12 13:40:00,36.74,36.77,36.73,36.74,169600.0,18.7327,18.748,18.7276,18.7327,169600.0
2011-10-12 13:50:00,36.73,36.74,36.69,36.71,168200.0,18.7276,18.7327,18.7072,18.7174,168200.0
2011-10-12 14:00:00,36.72,36.76,36.7,36.76,343000.0,18.7225,18.7429,18.7123,18.7429,343000.0
2011-10-12 14:10:00,36.76,36.8,36.76,36.78,232300.0,18.7429,18.7633,18.7429,18.7531,232300.0
2011-10-12 14:20:00,36.77,36.79,36.73,36.78,331400.0,18.748,18.7582,18.7276,18.7531,331400.0
2011-10-12 14:30:00,36.78,36.87,36.78,36.86,281500.0,18.7531,18.799,18.7531,18.7939,281500.0
2011-10-12 14:40:00,36.86,36.91,36.83,36.88,345100.0,18.7939,18.8194,18.7786,18.8041,345100.0
2011-10-12 14:50:00,36.87,36.9,36.83,36.86,334700.0,18.799,18.8143,18.7786,18.7939,334700.0
2011-10-12 15:00:00,36.86,36.89,36.8,36.85,295900.0,18.7939,18.8092,18.7633,18.7888,295900.0
2011-10-12 15:10:00,36.85,36.89,36.77,36.82,376900.0,18.7888,18.8092,18.748,18.7735,376900.0
2011-10-12 15:20:00,36.83,36.88,36.78,36.85,271700.0,18.7786,18.8041,18.7531,18.7888,271700.0
2011-10-12 15:30:00,36.85,36.86,36.77,36.8,514700.0,18.7888,18.7939,18.748,18.7633,514700.0
2011-10-12 15:40:00,36.8,36.81,36.61,36.63,730000.0,18.7633,18.7684,18.6664,18.6766,730000.0
2011-10-12 15:50:00,36.64,36.7,36.62,36.66,1457200.0,18.6817,18.7123,18.6715,18.6919,1457200.0
2011-10-13 09:30:00,36.73,36.77,36.57,36.74,584600.0,18.7276,18.748,18.646,18.7327,584600.0
2011-10-13 09:40:00,36.73,36.79,36.71,36.77,431700.0,18.7276,18.7582,18.7174,18.748,431700.0
2011-10-13 09:50:00,36.77,36.8,36.75,36.77,293100.0,18.748,18.7633,18.7378,18.748,293100.0
2011-10-13 10:00:00,36.77,36.8,36.75,36.8,268600.0,18.748,18.7633,18.7378,18.7633,268600.0
2011-10-13 10:10:00,36.79,36.83,36.7,36.75,387000.0,18.7582,18.7786,18.7123,18.7378,387000.0
2011-10-13 10:20:00,36.75,36.83,36.73,36.8,152100.0,18.7378,18.7786,18.7276,18.7633,152100.0
2011-10-13 10:30:00,36.8,36.83,36.78,36.8,206900.0,18.7633,18.7786,18.7531,18.7633,206900.0
2011-10-13 10:40:00,36.8,36.85,36.78,36.8,169800.0,18.7633,18.7888,18.7531,18.7633,169800.0
2011-10-13 10:50:00,36.81,36.88,36.8,36.8,206600.0,18.7684,18.8041,18.7633,18.7633,206600.0
2011-10-13 11:00:00,36.8,36.85,36.76,36.84,259900.0,18.7633,18.7888,18.7429,18.7837,259900.0
2011-10-13 11:10:00,36.85,36.86,36.75,36.78,293100.0,18.7888,18.7939,18.7378,18.7531,293100.0
2011-10-13 11:20:00,36.78,36.85,36.77,36.8,181300.0,18.7531,18.7888,18.748,18.7633,181300.0
2011-10-13 11:30:00,36.8,36.92,36.79,36.91,309700.0,18.7633,18.8245,18.7582,18.8194,309700.0
2011-10-13 11:40:00,36.91,36.92,36.79,36.79,350600.0,18.8194,18.8245,18.7582,18.7582,350600.0
2011-10-13 11:50:00,36.79,36.79,36.7,36.78,406700.0,18.7582,18.7582,18.7123,18.7531,406700.0
2011-10-13 12:00:00,36.79,36.82,36.77,36.78,86100.0,18.7582,18.7735,18.748,18.7531,86100.0
2011-10-13 12:10:00,36.79,36.81,36.75,36.75,147900.0,18.7582,18.7684,18.7378,18.7378,147900.0
2011-10-13 12:20:00,36.75,36.77,36.73,36.74,97000.0,18.7378,18.748,18.7276,18.7327,97000.0
2011-10-13 12:30:00,36.74,36.77,36.73,36.77,91400.0,18.7327,18.748,18.7276,18.748,91400.0
2011-10-13 12:40:00,36.76,36.8,36.75,36.78,115900.0,18.7429,18.7633,18.7378,18.7531,115900.0
2011-10-13 12:50:00,36.79,36.81,36.78,36.81,110000.0,18.7582,18.7684,18.7531,18.7684,110000.0
2011-10-13 13:00:00,36.8,36.85,36.74,36.84,189400.0,18.7633,18.7888,18.7327,18.7837,189400.0
2011-10-13 13:10:00,36.84,36.89,36.84,36.89,131200.0,18.7837,18.8092,18.7837,18.8092,131200.0
2011-10-13 13:20:00,36.88,36.92,36.87,36.91,213300.0,18.8041,18.8245,18.799,18.8194,213300.0
2011-10-13 13:30:00,36.91,36.94,36.9,36.93,189500.0,18.8194,18.8347,18.8143,18.8296,189500.0
2011-10-13 13:40:00,36.92,37.0,36.91,36.98,351200.0,18.8245,18.8653,18.8194,18.8551,351200.0
2011-10-13 13:50:00,36.98,37.02,36.98,37.02,382000.0,18.8551,18.8755,18.8551,18.8755,382000.0
2011-10-13 14:00:00,37.01,37.02,36.95,36.98,281100.0,18.8704,18.8755,18.8398,18.8551,281100.0
2011-10-13 14:10:00,36.97,36.99,36.95,36.99,106100.0,18.85,18.8602,18.8398,18.8602,106100.0
2011-10-13 14:20:00,36.99,37.05,36.97,36.98,245400.0,18.8602,18.8908,18.85,18.8551,245400.0
2011-10-13 14:30:00,36.97,37.01,36.95,36.95,161500.0,18.85,18.8704,18.8398,18.8398,161500.0
2011-10-13 14:40:00,36.95,37.02,36.94,37.0,175900.0,18.8398,18.8755,18.8347,18.8653,175900.0
2011-10-13 14:50:00,37.0,37.03,36.99,37.01,407300.0,18.8653,18.8806,18.8602,18.8704,407300.0
2011-10-13 15:00:00,37.01,37.08,37.0,37.07,295600.0,18.8704,18.9061,18.8653,18.901,295600.0
2011-10-13 15:10:00,37.07,37.07,37.03,37.07,285600.0,18.901,18.901,18.8806,18.901,285600.0
2011-10-13 15:20:00,37.07,37.07,36.96,36.99,397800.0,18.901,18.901,18.8449,18.8602,397800.0
2011-10-13 15:30:00,36.98,37.01,36.92,36.99,449600.0,18.8551,18.8704,18.8245,18.8602,449600.0
2011-10-13 15:40:00,36.98,37.0,36.93,36.98,755600.0,18.8551,18.8653,18.8296,18.8551,755600.0
2011-10-13 15:50:00,36.99,37.08,36.99,37.01,1027500.0,18.8602,18.9061,18.8602,18.8704,1027500.0
2011-10-14 09:30:00,37.29,37.36,37.11,37.27,466800.0,19.0131,19.0488,18.9213,19.0029,466800.0
2011-10-14 09:40:00,37.26,37.29,37.14,37.21,189000.0,18.9978,19.0131,18.9366,18.9723,189000.0
2011-10-14 09:50:00,37.21,37.25,37.09,37.17,226500.0,18.9723,18.9927,18.9112,18.9519,226500.0
2011-10-14 10:00:00,37.16,37.23,37.1,37.2,160800.0,18.9468,18.9825,18.9163,18.9672,160800.0
2011-10-14 10:10:00,37.2,37.24,37.18,37.2,155900.0,18.9672,18.9876,18.957,18.9672,155900.0
2011-10-14 10:20:00,37.2,37.27,37.19,37.27,156900.0,18.9672,19.0029,18.9621,19.0029,156900.0
2011-10-14 10:30:00,37.26,37.3,37.25,37.27,135600.0,18.9978,19.0182,18.9927,19.0029,135600.0
2011-10-14 10:40:00,37.28,37.29,37.26,37.29,128600.0,19.008,19.0131,18.9978,19.0131,128600.0
2011-10-14 10:50:00,37.29,37.3,37.24,37.28,170100.0,19.0131,19.0182,18.9876,19.008,170100.0
2011-10-14 11:00:00,37.28,37.29,37.22,37.24,153300.0,19.008,19.0131,18.9774,18.9876,153300.0
2011-10-14 11:10:00,37.24,37.28,37.21,37.22,98000.0,18.9876,19.008,18.9723,18.9774,98000.0
2011-10-14 11:20:00,37.22,37.23,37.15,37.21,217000.0,18.9774,18.9825,18.9417,18.9723,217000.0
2011-10-14 11:30:00,37.21,37.28,37.2,37.26,175600.0,18.9723,19.008,18.9672,18.9978,175600.0
2011-10-14 11:40:00,37.26,37.29,37.25,37.27,109500.0,18.9978,19.0131,18.9927,19.0029,109500.0
2011-10-14 11:50:00,37.27,37.28,37.24,37.25,138700.0,19.0029,19.008,18.9876,18.9927,138700.0
2011-10-14 12:00:00,37.25,37.28,37.24,37.27,154500.0,18.9927,19.008,18.9876,19.0029,154500.0
2011-10-14 12:10:00,37.28,37.3,37.25,37.25,172700.0,19.008,19.0182,18.9927,18.9927,172700.0
2011-10-14 12:20:00,37.26,37.29,37.21,37.29,260200.0,18.9978,19.0131,18.9723,19.0131,260200.0
2011-10-14 12:30:00,37.29,37.33,37.28,37.31,133900.0,19.0131,19.0335,19.008,19.0233,133900.0
2011-10-14 12:40:00,37.31,37.34,37.3,37.33,96200.0,19.0233,19.0386,19.0182,19.0335,96200.0
2011-10-14 12:50:00,37.33,37.34,37.3,37.31,104300.0,19.0335,19.0386,19.0182,19.0233,104300.0
2011-10-14 13:00:00,37.31,37.34,37.3,37.34,105400.0,19.0233,19.0386,19.0182,19.0386,105400.0
2011-10-14 13:10:00,37.34,37.35,37.32,37.35,135400.0,19.0386,19.0437,19.0284,19.0437,135400.0
2011-10-14 13:20:00,37.35,37.35,37.24,37.24,285800.0,19.0437,19.0437,18.9876,18.9876,285800.0
2011-10-14 13:30:00,37.25,37.25,37.23,37.24,85700.0,18.9927,18.9927,18.9825,18.9876,85700.0
2011-10-14 13:40:00,37.23,37.25,37.2,37.21,216200.0,18.9825,18.9927,18.9672,18.9723,216200.0
2011-10-14 13:50:00,37.2,37.22,37.19,37.2,197300.0,18.9672,18.9774,18.9621,18.9672,197300.0
2011-10-14 14:00:00,37.21,37.22,37.19,37.2,147600.0,18.9723,18.9774,18.9621,18.9672,147600.0
2011-10-14 14:10:00,37.2,37.25,37.18,37.24,107400.0,18.9672,18.9927,18.957,18.9876,107400.0
2011-10-14 14:20:00,37.24,37.26,37.22,37.23,84800.0,18.9876,18.9978,18.9774,18.9825,84800.0
2011-10-14 14:30:00,37.23,37.24,37.2,37.21,122800.0,18.9825,18.9876,18.9672,18.9723,122800.0
2011-10-14 14:40:00,37.21,37.21,37.19,37.19,92800.0,18.9723,18.9723,18.9621,18.9621,92800.0
2011-10-14 14:50:00,37.2,37.25,37.18,37.24,221200.0,18.9672,18.9927,18.957,18.9876,221200.0
2011-10-14 15:00:00,37.24,37.24,37.19,37.2,170500.0,18.9876,18.9876,18.9621,18.9672,170500.0
2011-10-14 15:10:00,37.19,37.24,37.19,37.24,128400.0,18.9621,18.9876,18.9621,18.9876,128400.0
2011-10-14 15:20:00,37.24,37.28,37.23,37.24,179700.0,18.9876,19.008,18.9825,18.9876,179700.0
2011-10-14 15:30:00,37.25,37.32,37.24,37.25,435900.0,18.9927,19.0284,18.9876,18.9927,435900.0
2011-10-14 15:40:00,37.25,37.29,37.18,37.23,427200.0,18.9927,19.0131,18.957,18.9825,427200.0
2011-10-14 15:50:00,37.23,37.35,37.19,37.35,914900.0,18.9825,19.0437,18.9621,19.0437,914900.0
2011-10-17 09:30:00,37.28,37.43,37.04,37.23,441800.0,19.008,19.0845,18.8857,18.9825,441800.0
2011-10-17 09:40:00,37.23,37.29,37.2,37.21,134000.0,18.9825,19.0131,18.9672,18.9723,134000.0
2011-10-17 09:50:00,37.2,37.25,37.16,37.21,141300.0,18.9672,18.9927,18.9468,18.9723,141300.0
2011-10-17 10:00:00,37.21,37.26,37.18,37.21,182700.0,18.9723,18.9978,18.957,18.9723,182700.0
2011-10-17 10:10:00,37.21,37.31,37.18,37.3,200100.0,18.9723,19.0233,18.957,19.0182,200100.0
2011-10-17 10:20:00,37.31,37.32,37.14,37.15,286500.0,19.0233,19.0284,18.9366,18.9417,286500.0
2011-10-17 10:30:00,37.15,37.19,37.06,37.07,283400.0,18.9417,18.9621,18.8959,18.901,283400.0
2011-10-17 10:40:00,37.07,37.15,37.03,37.13,281400.0,18.901,18.9417,18.8806,18.9315,281400.0
2011-10-17 10:50:00,37.13,37.16,37.1,37.15,206900.0,18.9315,18.9468,18.9163,18.9417,206900.0
2011-10-17 11:00:00,37.15,37.2,37.14,37.18,149000.0,18.9417,18.9672,18.9366,18.957,149000.0
2011-10-17 11:10:00,37.19,37.21,37.18,37.19,134700.0,18.9621,18.9723,18.957,18.9621,134700.0
2011-10-17 11:20:00,37.19,37.22,37.19,37.2,193200.0,18.9621,18.9774,18.9621,18.9672,193200.0
2011-10-17 11:30:00,37.21,37.28,37.2,37.25,134500.0,18.9723,19.008,18.9672,18.9927,134500.0
2011-10-17 11:40:00,37.24,37.27,37.17,37.19,116800.0,18.9876,19.0029,18.9519,18.9621,116800.0
2011-10-17 11:50:00,37.19,37.23,37.17,37.2,113100.0,18.9621,18.9825,18.9519,18.9672,113100.0
2011-10-17 12:00:00,37.2,37.22,37.18,37.21,77900.0,18.9672,18.9774,18.957,18.9723,77900.0
2011-10-17 12:10:00,37.2,37.21,37.18,37.21,88100.0,18.9672,18.9723,18.957,18.9723,88100.0
2011-10-17 12:20:00,37.2,37.21,37.18,37.19,66700.0,18.9672,18.9723,18.957,18.9621,66700.0
2011-10-17 12:30:00,37.2,37.22,37.17,37.17,75100.0,18.9672,18.9774,18.9519,18.9519,75100.0
2011-10-17 12:40:00,37.17,37.23,37.15,37.16,125700.0,18.9519,18.9825,18.9417,18.9468,125700.0
2011-10-17 12:50:00,37.16,37.16,37.11,37.12,103000.0,18.9468,18.9468,18.9213,18.9264,103000.0
2011-10-17 13:00:00,37.11,37.16,37.09,37.15,134900.0,18.9213,18.9468,18.9112,18.9417,134900.0
2011-10-17 13:10:00,37.15,37.18,37.1,37.13,185000.0,18.9417,18.957,18.9163,18.9315,185000.0
2011-10-17 13:20:00,37.13,37.15,37.09,37.12,97200.0,18.9315,18.9417,18.9112,18.9264,97200.0
2011-10-17 13:30:00,37.12,37.12,37.0,37.02,248100.0,18.9264,18.9264,18.8653,18.8755,248100.0
2011-10-17 13:40:00,37.02,37.1,37.01,37.06,278800.0,18.8755,18.9163,18.8704,18.8959,278800.0
2011-10-17 13:50:00,37.07,37.09,37.02,37.05,114400.0,18.901,18.9112,18.8755,18.8908,114400.0
2011-10-17 14:00:00,37.05,37.06,36.99,37.0,218500.0,18.8908,18.8959,18.8602,18.8653,218500.0
2011-10-17 14:10:00,36.99,37.01,36.97,37.0,170100.0,18.8602,18.8704,18.85,18.8653,170100.0
2011-10-17 14:20:00,37.0,37.0,36.97,36.98,126000.0,18.8653,18.8653,18.85,18.8551,126000.0
2011-10-17 14:30:00,36.98,37.0,36.91,36.92,221100.0,18.8551,18.8653,18.8194,18.8245,221100.0
2011-10-17 14:40:00,36.92,36.96,36.9,36.91,158400.0,18.8245,18.8449,18.8143,18.8194,158400.0
2011-10-17 14:50:00,36.91,37.01,36.9,37.01,142300.0,18.8194,18.8704,18.8143,18.8704,142300.0
2011-10-17 15:00:00,37.01,37.02,36.98,36.99,156000.0,18.8704,18.8755,18.8551,18.8602,156000.0
2011-10-17 15:10:00,36.98,37.05,36.98,37.02,165700.0,18.8551,18.8908,18.8551,18.8755,165700.0
2011-10-17 15:20:00,37.02,37.04,36.98,37.02,170200.0,18.8755,18.8857,18.8551,18.8755,170200.0
2011-10-17 15:30:00,37.03,37.06,36.95,36.95,299700.0,18.8806,18.8959,18.8398,18.8398,299700.0
2011-10-17 15:40:00,36.96,37.11,36.95,37.02,530400.0,18.8449,18.9213,18.8398,18.8755,530400.0
2011-10-17 15:50:00,37.02,37.04,36.91,36.96,941300.0,18.8755,18.8857,18.8194,18.8449,941300.0
2011-10-18 09:30:00,37.06,37.06,36.82,36.89,268400.0,18.8959,18.8959,18.7735,18.8092,268400.0
2011-10-18 09:40:00,36.9,36.93,36.84,36.9,226500.0,18.8143,18.8296,18.7837,18.8143,226500.0
2011-10-18 09:50:00,36.9,36.94,36.84,36.91,231200.0,18.8143,18.8347,18.7837,18.8194,231200.0
2011-10-18 10:00:00,36.91,36.93,36.8,36.85,224200.0,18.8194,18.8296,18.7633,18.7888,224200.0
2011-10-18 10:10:00,36.84,36.86,36.77,36.78,200400.0,18.7837,18.7939,18.748,18.7531,200400.0
2011-10-18 10:20:00,36.77,36.86,36.77,36.82,365300.0,18.748,18.7939,18.748,18.7735,365300.0
2011-10-18 10:30:00,36.82,36.84,36.8,36.81,345800.0,18.7735,18.7837,18.7633,18.7684,345800.0
2011-10-18 10:40:00,36.81,36.95,36.79,36.94,245500.0,18.7684,18.8398,18.7582,18.8347,245500.0
2011-10-18 10:50:00,36.93,37.0,36.9,36.93,219200.0,18.8296,18.8653,18.8143,18.8296,219200.0
2011-10-18 11:00:00,36.92,36.93,36.86,36.9,129300.0,18.8245,18.8296,18.7939,18.8143,129300.0
2011-10-18 11:10:00,36.91,36.95,36.9,36.93,185200.0,18.8194,18.8398,18.8143,18.8296,185200.0
2011-10-18 11:20:00,36.94,36.95,36.91,36.94,338600.0,18.8347,18.8398,18.8194,18.8347,338600.0
2011-10-18 11:30:00,36.94,37.06,36.93,37.04,167200.0,18.8347,18.8959,18.8296,18.8857,167200.0
2011-10-18 11:40:00,37.05,37.1,37.03,37.06,106600.0,18.8908,18.9163,18.8806,18.8959,106600.0
2011-10-18 11:50:00,37.06,37.1,37.01,37.02,228700.0,18.8959,18.9163,18.8704,18.8755,228700.0
2011-10-18 12:00:00,37.02,37.04,36.99,37.0,89400.0,18.8755,18.8857,18.8602,18.8653,89400.0
2011-10-18 12:10:00,36.99,37.0,36.98,36.98,70900.0,18.8602,18.8653,18.8551,18.8551,70900.0
2011-10-18 12:20:00,36.99,37.01,36.97,37.0,78800.0,18.8602,18.8704,18.85,18.8653,78800.0
2011-10-18 12:30:00,37.0,37.06,36.98,37.06,224700.0,18.8653,18.8959,18.8551,18.8959,224700.0
2011-10-18 12:40:00,37.06,37.08,37.04,37.06,159900.0,18.8959,18.9061,18.8857,18.8959,159900.0
2011-10-18 12:50:00,37.06,37.07,37.04,37.06,96300.0,18.8959,18.901,18.8857,18.8959,96300.0
2011-10-18 13:00:00,37.06,37.1,37.03,37.04,163300.0,18.8959,18.9163,18.8806,18.8857,163300.0
2011-10-18 13:10:00,37.05,37.06,37.01,37.01,119500.0,18.8908,18.8959,18.8704,18.8704,119500.0
2011-10-18 13:20:00,37.02,37.05,37.01,37.03,122000.0,18.8755,18.8908,18.8704,18.8806,122000.0
2011-10-18 13:30:00,37.03,37.03,36.98,37.0,135800.0,18.8806,18.8806,18.8551,18.8653,135800.0
2011-10-18 13:40:00,36.99,37.01,36.95,36.97,164900.0,18.8602,18.8704,18.8398,18.85,164900.0
2011-10-18 13:50:00,36.97,37.02,36.95,36.95,255900.0,18.85,18.8755,18.8398,18.8398,255900.0
2011-10-18 14:00:00,36.96,36.98,36.94,36.96,188300.0,18.8449,18.8551,18.8347,18.8449,188300.0
2011-10-18 14:10:00,36.95,37.01,36.95,36.98,167000.0,18.8398,18.8704,18.8398,18.8551,167000.0
2011-10-18 14:20:00,36.98,37.03,36.98,37.01,169000.0,18.8551,18.8806,18.8551,18.8704,169000.0
2011-10-18 14:30:00,37.01,37.04,36.99,37.0,197100.0,18.8704,18.8857,18.8602,18.8653,197100.0
2011-10-18 14:40:00,37.0,37.01,36.96,36.98,201400.0,18.8653,18.8704,18.8449,18.8551,201400.0
2011-10-18 14:50:00,36.99,37.01,36.97,37.0,263400.0,18.8602,18.8704,18.85,18.8653,263400.0
2011-10-18 15:00:00,37.0,37.22,37.0,37.19,628300.0,18.8653,18.9774,18.8653,18.9621,628300.0
2011-10-18 15:10:00,37.19,37.38,37.19,37.2,929500.0,18.9621,19.059,18.9621,18.9672,929500.0
2011-10-18 15:20:00,37.2,37.26,37.17,37.19,617100.0,18.9672,18.9978,18.9519,18.9621,617100.0
2011-10-18 15:30:00,37.19,37.26,37.14,37.18,539300.0,18.9621,18.9978,18.9366,18.957,539300.0
2011-10-18 15:40:00,37.18,37.31,37.16,37.28,587400.0,18.957,19.0233,18.9468,19.008,587400.0
2011-10-18 15:50:00,37.29,37.34,37.11,37.22,1645200.0,19.0131,19.0386,18.9213,18.9774,1645200.0
2011-10-19 09:30:00,37.22,37.44,37.17,37.32,378600.0,18.9774,19.0896,18.9519,19.0284,378600.0
2011-10-19 09:40:00,37.31,37.34,37.26,37.31,239700.0,19.0233,19.0386,18.9978,19.0233,239700.0
2011-10-19 09:50:00,37.31,37.34,37.25,37.33,198700.0,19.0233,19.0386,18.9927,19.0335,198700.0
2011-10-19 10:00:00,37.33,37.35,37.29,37.35,334100.0,19.0335,19.0437,19.0131,19.0437,334100.0
2011-10-19 10:10:00,37.35,37.37,37.3,37.34,160100.0,19.0437,19.0539,19.0182,19.0386,160100.0
2011-10-19 10:20:00,37.33,37.36,37.29,37.32,235200.0,19.0335,19.0488,19.0131,19.0284,235200.0
2011-10-19 10:30:00,37.33,37.33,37.19,37.24,250500.0,19.0335,19.0335,18.9621,18.9876,250500.0
2011-10-19 10:40:00,37.23,37.28,37.2,37.21,221500.0,18.9825,19.008,18.9672,18.9723,221500.0
2011-10-19 10:50:00,37.21,37.29,37.21,37.25,169800.0,18.9723,19.0131,18.9723,18.9927,169800.0
2011-10-19 11:00:00,37.26,37.3,37.23,37.26,238200.0,18.9978,19.0182,18.9825,18.9978,238200.0
2011-10-19 11:10:00,37.26,37.28,37.2,37.2,185600.0,18.9978,19.008,18.9672,18.9672,185600.0
2011-10-19 11:20:00,37.2,37.3,37.17,37.28,142800.0,18.9672,19.0182,18.9519,19.008,142800.0
2011-10-19 11:30:00,37.28,37.33,37.28,37.32,262600.0,19.008,19.0335,19.008,19.0284,262600.0
2011-10-19 11:40:00,37.31,37.33,37.26,37.27,153500.0,19.0233,19.0335,18.9978,19.0029,153500.0
2011-10-19 11:50:00,37.27,37.29,37.25,37.26,137600.0,19.0029,19.0131,18.9927,18.9978,137600.0
2011-10-19 12:00:00,37.26,37.27,37.2,37.22,163200.0,18.9978,19.0029,18.9672,18.9774,163200.0
2011-10-19 12:10:00,37.22,37.28,37.2,37.27,173400.0,18.9774,19.008,18.9672,19.0029,173400.0
2011-10-19 12:20:00,37.27,37.31,37.27,37.28,116000.0,19.0029,19.0233,19.0029,19.008,116000.0
2011-10-19 12:30:00,37.28,37.33,37.26,37.31,179800.0,19.008,19.0335,18.9978,19.0233,179800.0
2011-10-19 12:40:00,37.3,37.3,37.27,37.28,90900.0,19.0182,19.0182,19.0029,19.008,90900.0
2011-10-19 12:50:00,37.27,37.34,37.27,37.3,229900.0,19.0029,19.0386,19.0029,19.0182,229900.0
2011-10-19 13:00:00,37.3,37.38,37.3,37.38,181200.0,19.0182,19.059,19.0182,19.059,181200.0
2011-10-19 13:10:00,37.37,37.38,37.34,37.34,126200.0,19.0539,19.059,19.0386,19.0386,126200.0
2011-10-19 13:20:00,37.34,37.35,37.3,37.31,135600.0,19.0386,19.0437,19.0182,19.0233,135600.0
2011-10-19 13:30:00,37.3,37.31,37.28,37.28,152700.0,19.0182,19.0233,19.008,19.008,152700.0
2011-10-19 13:40:00,37.28,37.29,37.23,37.24,134800.0,19.008,19.0131,18.9825,18.9876,134800.0
2011-10-19 13:50:00,37.24,37.26,37.2,37.22,115300.0,18.9876,18.9978,18.9672,18.9774,115300.0
2011-10-19 14:00:00,37.22,37.24,37.1,37.16,288100.0,18.9774,18.9876,18.9163,18.9468,288100.0
2011-10-19 14:10:00,37.14,37.17,37.09,37.15,214000.0,18.9366,18.9519,18.9112,18.9417,214000.0
2011-10-19 14:20:00,37.15,37.17,37.09,37.09,186800.0,18.9417,18.9519,18.9112,18.9112,186800.0
2011-10-19 14:30:00,37.09,37.11,37.04,37.06,299500.0,18.9112,18.9213,18.8857,18.8959,299500.0
2011-10-19 14:40:00,37.07,37.12,37.03,37.09,210000.0,18.901,18.9264,18.8806,18.9112,210000.0
2011-10-19 14:50:00,37.09,37.1,37.02,37.05,239900.0,18.9112,18.9163,18.8755,18.8908,239900.0
2011-10-19 15:00:00,37.05,37.09,37.0,37.08,254200.0,18.8908,18.9112,18.8653,18.9061,254200.0
2011-10-19 15:10:00,37.07,37.12,37.05,37.07,410500.0,18.901,18.9264,18.8908,18.901,410500.0
2011-10-19 15:20:00,37.07,37.08,37.02,37.03,406500.0,18.901,18.9061,18.8755,18.8806,406500.0
2011-10-19 15:30:00,37.02,37.1,37.01,37.04,424100.0,18.8755,18.9163,18.8704,18.8857,424100.0
2011-10-19 15:40:00,37.03,37.14,36.97,37.13,600600.0,18.8806,18.9366,18.85,18.9315,600600.0
2011-10-19 15:50:00,37.13,37.14,37.02,37.07,1063600.0,18.9315,18.9366,18.8755,18.901,1063600.0
2011-10-20 09:30:00,36.87,37.22,36.87,37.18,422900.0,18.799,18.9774,18.799,18.957,422900.0
2011-10-20 09:40:00,37.18,37.25,37.08,37.09,295400.0,18.957,18.9927,18.9061,18.9112,295400.0
2011-10-20 09:50:00,37.1,37.11,36.91,36.93,267200.0,18.9163,18.9213,18.8194,18.8296,267200.0
2011-10-20 10:00:00,36.93,37.05,36.9,36.94,467800.0,18.8296,18.8908,18.8143,18.8347,467800.0
2011-10-20 10:10:00,36.93,37.0,36.93,36.96,245500.0,18.8296,18.8653,18.8296,18.8449,245500.0
2011-10-20 10:20:00,36.96,36.97,36.82,36.89,362300.0,18.8449,18.85,18.7735,18.8092,362300.0
2011-10-20 10:30:00,36.89,36.92,36.85,36.89,206500.0,18.8092,18.8245,18.7888,18.8092,206500.0
2011-10-20 10:40:00,36.89,36.92,36.84,36.88,170000.0,18.8092,18.8245,18.7837,18.8041,170000.0
2011-10-20 10:50:00,36.87,36.88,36.81,36.82,216500.0,18.799,18.8041,18.7684,18.7735,216500.0
2011-10-20 11:00:00,36.81,36.91,36.79,36.88,292100.0,18.7684,18.8194,18.7582,18.8041,292100.0
2011-10-20 11:10:00,36.87,36.87,36.79,36.79,144100.0,18.799,18.799,18.7582,18.7582,144100.0
2011-10-20 11:20:00,36.8,36.82,36.78,36.8,257000.0,18.7633,18.7735,18.7531,18.7633,257000.0
2011-10-20 11:30:00,36.81,36.83,36.79,36.8,214000.0,18.7684,18.7786,18.7582,18.7633,214000.0
2011-10-20 11:40:00,36.8,36.83,36.75,36.77,129900.0,18.7633,18.7786,18.7378,18.748,129900.0
2011-10-20 11:50:00,36.77,36.77,36.66,36.72,280800.0,18.748,18.748,18.6919,18.7225,280800.0
2011-10-20 12:00:00,36.72,36.73,36.63,36.63,189800.0,18.7225,18.7276,18.6766,18.6766,189800.0
2011-10-20 12:10:00,36.63,36.66,36.62,36.65,126500.0,18.6766,18.6919,18.6715,18.6868,126500.0
2011-10-20 12:20:00,36.64,36.74,36.62,36.73,182200.0,18.6817,18.7327,18.6715,18.7276,182200.0
2011-10-20 12:30:00,36.73,36.85,36.71,36.84,258800.0,18.7276,18.7888,18.7174,18.7837,258800.0
2011-10-20 12:40:00,36.84,36.85,36.78,36.83,220500.0,18.7837,18.7888,18.7531,18.7786,220500.0
2011-10-20 12:50:00,36.84,36.97,36.83,36.96,308400.0,18.7837,18.85,18.7786,18.8449,308400.0
2011-10-20 13:00:00,36.96,37.04,36.95,36.99,375300.0,18.8449,18.8857,18.8398,18.8602,375300.0
2011-10-20 13:10:00,36.99,37.02,36.94,36.96,286700.0,18.8602,18.8755,18.8347,18.8449,286700.0
2011-10-20 13:20:00,36.97,37.08,36.94,37.04,256600.0,18.85,18.9061,18.8347,18.8857,256600.0
2011-10-20 13:30:00,37.02,37.05,36.93,36.95,216400.0,18.8755,18.8908,18.8296,18.8398,216400.0
2011-10-20 13:40:00,36.95,36.99,36.89,36.94,307700.0,18.8398,18.8602,18.8092,18.8347,307700.0
2011-10-20 13:50:00,36.93,36.97,36.85,36.86,276100.0,18.8296,18.85,18.7888,18.7939,276100.0
2011-10-20 14:00:00,36.86,36.93,36.82,36.85,229900.0,18.7939,18.8296,18.7735,18.7888,229900.0
2011-10-20 14:10:00,36.85,36.88,36.81,36.84,184500.0,18.7888,18.8041,18.7684,18.7837,184500.0
2011-10-20 14:20:00,36.84,36.9,36.82,36.89,192000.0,18.7837,18.8143,18.7735,18.8092,192000.0
2011-10-20 14:30:00,36.89,36.99,36.87,36.99,216900.0,18.8092,18.8602,18.799,18.8602,216900.0
2011-10-20 14:40:00,36.99,37.04,36.94,37.01,453900.0,18.8602,18.8857,18.8347,18.8704,453900.0
2011-10-20 14:50:00,37.01,37.1,36.99,37.0,211200.0,18.8704,18.9163,18.8602,18.8653,211200.0
2011-10-20 15:00:00,36.99,37.09,36.99,37.06,214700.0,18.8602,18.9112,18.8602,18.8959,214700.0
2011-10-20 15:10:00,37.07,37.1,37.01,37.04,385200.0,18.901,18.9163,18.8704,18.8857,385200.0
2011-10-20 15:20:00,37.04,37.04,36.96,36.99,265200.0,18.8857,18.8857,18.8449,18.8602,265200.0
2011-10-20 15:30:00,36.98,37.05,36.96,36.98,363600.0,18.8551,18.8908,18.8449,18.8551,363600.0
2011-10-20 15:40:00,36.99,37.13,36.98,37.11,528200.0,18.8602,18.9315,18.8551,18.9213,528200.0
2011-10-20 15:50:00,37.11,37.15,37.06,37.08,1009000.0,18.9213,18.9417,18.8959,18.9061,1009000.0
2011-10-21 09:30:00,37.16,37.36,37.12,37.26,2790200.0,18.9468,19.0488,18.9264,18.9978,2790200.0
2011-10-21 09:40:00,37.27,37.3,37.12,37.13,521500.0,19.0029,19.0182,18.9264,18.9315,521500.0
2011-10-21 09:50:00,37.13,37.14,36.72,36.75,1003500.0,18.9315,18.9366,18.7225,18.7378,1003500.0
2011-10-21 10:00:00,36.75,36.97,36.68,36.97,788800.0,18.7378,18.85,18.7021,18.85,788800.0
2011-10-21 10:10:00,36.96,37.02,36.9,37.02,536800.0,18.8449,18.8755,18.8143,18.8755,536800.0
2011-10-21 10:20:00,37.02,37.1,37.0,37.03,488100.0,18.8755,18.9163,18.8653,18.8806,488100.0
2011-10-21 10:30:00,37.03,37.09,36.96,37.09,623900.0,18.8806,18.9112,18.8449,18.9112,623900.0
2011-10-21 10:40:00,37.09,37.15,37.08,37.15,488800.0,18.9112,18.9417,18.9061,18.9417,488800.0
2011-10-21 10:50:00,37.15,37.18,37.13,37.18,361300.0,18.9417,18.957,18.9315,18.957,361300.0
2011-10-21 11:00:00,37.19,37.2,37.0,37.0,390300.0,18.9621,18.9672,18.8653,18.8653,390300.0
2011-10-21 11:10:00,37.0,37.1,36.98,37.06,290300.0,18.8653,18.9163,18.8551,18.8959,290300.0
2011-10-21 11:20:00,37.06,37.08,37.01,37.07,223000.0,18.8959,18.9061,18.8704,18.901,223000.0
2011-10-21 11:30:00,37.08,37.09,37.05,37.05,113300.0,18.9061,18.9112,18.8908,18.8908,113300.0
2011-10-21 11:40:00,37.05,37.12,37.05,37.07,222400.0,18.8908,18.9264,18.8908,18.901,222400.0
2011-10-21 11:50:00,37.08,37.08,37.03,37.04,175000.0,18.9061,18.9061,18.8806,18.8857,175000.0
2011-10-21 12:00:00,37.04,37.05,37.0,37.0,168500.0,18.8857,18.8908,18.8653,18.8653,168500.0
2011-10-21 12:10:00,37.01,37.07,37.0,37.04,181800.0,18.8704,18.901,18.8653,18.8857,181800.0
2011-10-21 12:20:00,37.04,37.14,37.04,37.13,185600.0,18.8857,18.9366,18.8857,18.9315,185600.0
2011-10-21 12:30:00,37.14,37.14,37.09,37.12,129600.0,18.9366,18.9366,18.9112,18.9264,129600.0
2011-10-21 12:40:00,37.12,37.15,37.12,37.14,111600.0,18.9264,18.9417,18.9264,18.9366,111600.0
2011-10-21 12:50:00,37.13,37.17,37.12,37.17,189700.0,18.9315,18.9519,18.9264,18.9519,189700.0
2011-10-21 13:00:00,37.16,37.19,37.15,37.19,243100.0,18.9468,18.9621,18.9417,18.9621,243100.0
2011-10-21 13:10:00,37.19,37.2,37.14,37.19,151100.0,18.9621,18.9672,18.9366,18.9621,151100.0
2011-10-21 13:20:00,37.18,37.2,37.12,37.12,138800.0,18.957,18.9672,18.9264,18.9264,138800.0
2011-10-21 13:30:00,37.11,37.17,37.1,37.16,135600.0,18.9213,18.9519,18.9163,18.9468,135600.0
2011-10-21 13:40:00,37.16,37.2,37.15,37.19,244000.0,18.9468,18.9672,18.9417,18.9621,244000.0
2011-10-21 13:50:00,37.19,37.24,37.16,37.16,273800.0,18.9621,18.9876,18.9468,18.9468,273800.0
2011-10-21 14:00:00,37.15,37.23,37.13,37.23,225900.0,18.9417,18.9825,18.9315,18.9825,225900.0
2011-10-21 14:10:00,37.22,37.26,37.2,37.23,126200.0,18.9774,18.9978,18.9672,18.9825,126200.0
2011-10-21 14:20:00,37.24,37.27,37.18,37.18,377000.0,18.9876,19.0029,18.957,18.957,377000.0
2011-10-21 14:30:00,37.18,37.2,37.14,37.2,223500.0,18.957,18.9672,18.9366,18.9672,223500.0
2011-10-21 14:40:00,37.19,37.25,37.19,37.22,231700.0,18.9621,18.9927,18.9621,18.9774,231700.0
2011-10-21 14:50:00,37.22,37.25,37.22,37.24,210200.0,18.9774,18.9927,18.9774,18.9876,210200.0
2011-10-21 15:00:00,37.24,37.28,37.22,37.26,230800.0,18.9876,19.008,18.9774,18.9978,230800.0
2011-10-21 15:10:00,37.26,37.28,37.24,37.25,163700.0,18.9978,19.008,18.9876,18.9927,163700.0
2011-10-21 15:20:00,37.25,37.32,37.24,37.27,473400.0,18.9927,19.0284,18.9876,19.0029,473400.0
2011-10-21 15:30:00,37.27,37.29,37.23,37.23,345500.0,19.0029,19.0131,18.9825,18.9825,345500.0
2011-10-21 15:40:00,37.23,37.26,37.17,37.25,496600.0,18.9825,18.9978,18.9519,18.9927,496600.0
2011-10-21 15:50:00,37.26,37.46,37.25,37.44,1552700.0,18.9978,19.0998,18.9927,19.0896,1552700.0
2011-10-24 09:30:00,37.46,37.47,37.34,37.37,556400.0,19.0998,19.1049,19.0386,19.0539,556400.0
2011-10-24 09:40:00,37.36,37.4,37.28,37.3,346200.0,19.0488,19.0692,19.008,19.0182,346200.0
2011-10-24 09:50:00,37.3,37.31,37.2,37.21,397500.0,19.0182,19.0233,18.9672,18.9723,397500.0
2011-10-24 10:00:00,37.21,37.22,37.13,37.19,420800.0,18.9723,18.9774,18.9315,18.9621,420800.0
2011-10-24 10:10:00,37.19,37.2,37.15,37.15,373700.0,18.9621,18.9672,18.9417,18.9417,373700.0
2011-10-24 10:20:00,37.16,37.16,37.12,37.14,330200.0,18.9468,18.9468,18.9264,18.9366,330200.0
2011-10-24 10:30:00,37.15,37.15,37.08,37.09,289100.0,18.9417,18.9417,18.9061,18.9112,289100.0
2011-10-24 10:40:00,37.08,37.1,37.05,37.05,315300.0,18.9061,18.9163,18.8908,18.8908,315300.0
2011-10-24 10:50:00,37.05,37.06,37.0,37.0,363900.0,18.8908,18.8959,18.8653,18.8653,363900.0
2011-10-24 11:00:00,37.01,37.02,36.98,37.0,390700.0,18.8704,18.8755,18.8551,18.8653,390700.0
2011-10-24 11:10:00,37.01,37.01,36.96,36.98,260500.0,18.8704,18.8704,18.8449,18.8551,260500.0
2011-10-24 11:20:00,36.97,37.01,36.96,36.99,280200.0,18.85,18.8704,18.8449,18.8602,280200.0
2011-10-24 11:30:00,36.99,37.04,36.98,36.99,309600.0,18.8602,18.8857,18.8551,18.8602,309600.0
2011-10-24 11:40:00,36.98,37.01,36.92,36.95,552300.0,18.8551,18.8704,18.8245,18.8398,552300.0
2011-10-24 11:50:00,36.94,36.95,36.89,36.9,437500.0,18.8347,18.8398,18.8092,18.8143,437500.0
2011-10-24 12:00:00,36.9,36.92,36.89,36.89,228800.0,18.8143,18.8245,18.8092,18.8092,228800.0
2011-10-24 12:10:00,36.89,36.9,36.86,36.87,203300.0,18.8092,18.8143,18.7939,18.799,203300.0
2011-10-24 12:20:00,36.87,36.88,36.85,36.86,216900.0,18.799,18.8041,18.7888,18.7939,216900.0
2011-10-24 12:30:00,36.87,36.87,36.81,36.83,375800.0,18.799,18.799,18.7684,18.7786,375800.0
2011-10-24 12:40:00,36.83,36.86,36.82,36.85,130100.0,18.7786,18.7939,18.7735,18.7888,130100.0
2011-10-24 12:50:00,36.86,36.93,36.85,36.93,152300.0,18.7939,18.8296,18.7888,18.8296,152300.0
2011-10-24 13:00:00,36.92,36.96,36.92,36.95,280200.0,18.8245,18.8449,18.8245,18.8398,280200.0
2011-10-24 13:10:00,36.96,37.02,36.95,37.0,187300.0,18.8449,18.8755,18.8398,18.8653,187300.0
2011-10-24 13:20:00,37.01,37.01,36.97,36.99,126700.0,18.8704,18.8704,18.85,18.8602,126700.0
2011-10-24 13:30:00,37.0,37.02,36.99,37.0,240800.0,18.8653,18.8755,18.8602,18.8653,240800.0
2011-10-24 13:40:00,37.01,37.01,36.96,36.99,223100.0,18.8704,18.8704,18.8449,18.8602,223100.0
2011-10-24 13:50:00,37.0,37.0,36.94,36.94,140400.0,18.8653,18.8653,18.8347,18.8347,140400.0
2011-10-24 14:00:00,36.94,36.95,36.9,36.91,219500.0,18.8347,18.8398,18.8143,18.8194,219500.0
2011-10-24 14:10:00,36.91,36.92,36.88,36.89,205100.0,18.8194,18.8245,18.8041,18.8092,205100.0
2011-10-24 14:20:00,36.88,36.9,36.88,36.89,109900.0,18.8041,18.8143,18.8041,18.8092,109900.0
2011-10-24 14:30:00,36.89,36.92,36.88,36.92,191700.0,18.8092,18.8245,18.8041,18.8245,191700.0
2011-10-24 14:40:00,36.91,36.96,36.91,36.92,218500.0,18.8194,18.8449,18.8194,18.8245,218500.0
2011-10-24 14:50:00,36.92,36.93,36.88,36.88,168000.0,18.8245,18.8296,18.8041,18.8041,168000.0
2011-10-24 15:00:00,36.88,36.94,36.88,36.9,271700.0,18.8041,18.8347,18.8041,18.8143,271700.0
2011-10-24 15:10:00,36.9,36.9,36.83,36.84,411600.0,18.8143,18.8143,18.7786,18.7837,411600.0
2011-10-24 15:20:00,36.85,36.85,36.76,36.77,439700.0,18.7888,18.7888,18.7429,18.748,439700.0
2011-10-24 15:30:00,36.77,36.85,36.76,36.84,372000.0,18.748,18.7888,18.7429,18.7837,372000.0
2011-10-24 15:40:00,36.84,36.91,36.82,36.83,745200.0,18.7837,18.8194,18.7735,18.7786,745200.0
2011-10-24 15:50:00,36.82,36.98,36.8,36.96,1274700.0,18.7735,18.8551,18.7633,18.8449,1274700.0
2011-10-25 09:30:00,36.94,36.95,36.42,36.53,1059700.0,18.8347,18.8398,18.5695,18.6256,1059700.0
2011-10-25 09:40:00,36.53,36.77,36.53,36.62,624500.0,18.6256,18.748,18.6256,18.6715,624500.0
2011-10-25 09:50:00,36.62,36.64,36.51,36.52,672500.0,18.6715,18.6817,18.6154,18.6205,672500.0
2011-10-25 10:00:00,36.54,36.59,36.4,36.48,770500.0,18.6307,18.6562,18.5593,18.6001,770500.0
2011-10-25 10:10:00,36.47,36.59,36.45,36.59,427000.0,18.595,18.6562,18.5848,18.6562,427000.0
2011-10-25 10:20:00,36.58,36.62,36.55,36.57,413800.0,18.6511,18.6715,18.6358,18.646,413800.0
2011-10-25 10:30:00,36.57,36.59,36.51,36.57,414400.0,18.646,18.6562,18.6154,18.646,414400.0
2011-10-25 10:40:00,36.56,36.62,36.5,36.51,350200.0,18.6409,18.6715,18.6103,18.6154,350200.0
2011-10-25 10:50:00,36.51,36.58,36.47,36.53,370100.0,18.6154,18.6511,18.595,18.6256,370100.0
2011-10-25 11:00:00,36.52,36.58,36.47,36.5,260700.0,18.6205,18.6511,18.595,18.6103,260700.0
2011-10-25 11:10:00,36.5,36.51,36.45,36.48,269300.0,18.6103,18.6154,18.5848,18.6001,269300.0
2011-10-25 11:20:00,36.49,36.5,36.43,36.49,247900.0,18.6052,18.6103,18.5746,18.6052,247900.0
2011-10-25 11:30:00,36.5,36.57,36.48,36.53,315300.0,18.6103,18.646,18.6001,18.6256,315300.0
2011-10-25 11:40:00,36.53,36.56,36.51,36.53,504500.0,18.6256,18.6409,18.6154,18.6256,504500.0
2011-10-25 11:50:00,36.54,36.57,36.52,36.53,211600.0,18.6307,18.646,18.6205,18.6256,211600.0
2011-10-25 12:00:00,36.54,36.56,36.51,36.55,356300.0,18.6307,18.6409,18.6154,18.6358,356300.0
2011-10-25 12:10:00,36.54,36.55,36.51,36.54,313200.0,18.6307,18.6358,18.6154,18.6307,313200.0
2011-10-25 12:20:00,36.55,36.56,36.53,36.55,431000.0,18.6358,18.6409,18.6256,18.6358,431000.0
2011-10-25 12:30:00,36.54,36.55,36.48,36.48,364400.0,18.6307,18.6358,18.6001,18.6001,364400.0
2011-10-25 12:40:00,36.47,36.48,36.44,36.46,181400.0,18.595,18.6001,18.5797,18.5899,181400.0
2011-10-25 12:50:00,36.45,36.49,36.44,36.46,140600.0,18.5848,18.6052,18.5797,18.5899,140600.0
2011-10-25 13:00:00,36.46,36.47,36.44,36.45,244500.0,18.5899,18.595,18.5797,18.5848,244500.0
2011-10-25 13:10:00,36.45,36.46,36.4,36.41,263700.0,18.5848,18.5899,18.5593,18.5644,263700.0
2011-10-25 13:20:00,36.41,36.42,36.37,36.38,392100.0,18.5644,18.5695,18.544,18.5491,392100.0
2011-10-25 13:30:00,36.38,36.38,36.33,36.34,369100.0,18.5491,18.5491,18.5236,18.5287,369100.0
2011-10-25 13:40:00,36.34,36.35,36.29,36.3,532100.0,18.5287,18.5338,18.5033,18.5084,532100.0
2011-10-25 13:50:00,36.29,36.33,36.28,36.29,380700.0,18.5033,18.5236,18.4982,18.5033,380700.0
2011-10-25 14:00:00,36.3,36.33,36.28,36.29,348700.0,18.5084,18.5236,18.4982,18.5033,348700.0
2011-10-25 14:10:00,36.29,36.3,36.25,36.27,393800.0,18.5033,18.5084,18.4829,18.4931,393800.0
2011-10-25 14:20:00,36.27,36.31,36.23,36.27,324800.0,18.4931,18.5135,18.4727,18.4931,324800.0
2011-10-25 14:30:00,36.26,36.26,36.19,36.2,446600.0,18.488,18.488,18.4523,18.4574,446600.0
2011-10-25 14:40:00,36.19,36.28,36.19,36.25,407500.0,18.4523,18.4982,18.4523,18.4829,407500.0
2011-10-25 14:50:00,36.26,36.26,36.22,36.25,328900.0,18.488,18.488,18.4676,18.4829,328900.0
2011-10-25 15:00:00,36.24,36.32,36.24,36.27,398900.0,18.4778,18.5186,18.4778,18.4931,398900.0
2011-10-25 15:10:00,36.27,36.31,36.25,36.26,590800.0,18.4931,18.5135,18.4829,18.488,590800.0
2011-10-25 15:20:00,36.26,36.26,36.19,36.21,406100.0,18.488,18.488,18.4523,18.4625,406100.0
2011-10-25 15:30:00,36.2,36.25,36.18,36.23,630000.0,18.4574,18.4829,18.4472,18.4727,630000.0
2011-10-25 15:40:00,36.23,36.23,36.17,36.19,864000.0,18.4727,18.4727,18.4421,18.4523,864000.0
2011-10-25 15:50:00,36.19,36.2,36.13,36.19,1747200.0,18.4523,18.4574,18.4217,18.4523,1747200.0
2011-10-26 09:30:00,36.64,36.65,36.3,36.35,474300.0,18.6817,18.6868,18.5084,18.5338,474300.0
2011-10-26 09:40:00,36.35,36.49,36.35,36.48,325700.0,18.5338,18.6052,18.5338,18.6001,325700.0
2011-10-26 09:50:00,36.49,36.5,36.42,36.46,277400.0,18.6052,18.6103,18.5695,18.5899,277400.0
2011-10-26 10:00:00,36.46,36.47,36.36,36.44,366100.0,18.5899,18.595,18.5389,18.5797,366100.0
2011-10-26 10:10:00,36.44,36.46,36.37,36.44,277600.0,18.5797,18.5899,18.544,18.5797,277600.0
2011-10-26 10:20:00,36.45,36.49,36.43,36.47,197400.0,18.5848,18.6052,18.5746,18.595,197400.0
2011-10-26 10:30:00,36.48,36.5,36.4,36.49,300500.0,18.6001,18.6103,18.5593,18.6052,300500.0
2011-10-26 10:40:00,36.49,36.49,36.41,36.45,351700.0,18.6052,18.6052,18.5644,18.5848,351700.0
2011-10-26 10:50:00,36.45,36.52,36.41,36.5,457400.0,18.5848,18.6205,18.5644,18.6103,457400.0
2011-10-26 11:00:00,36.5,36.64,36.47,36.64,582000.0,18.6103,18.6817,18.595,18.6817,582000.0
2011-10-26 11:10:00,36.64,36.75,36.62,36.75,595500.0,18.6817,18.7378,18.6715,18.7378,595500.0
2011-10-26 11:20:00,36.75,36.76,36.65,36.7,437200.0,18.7378,18.7429,18.6868,18.7123,437200.0
2011-10-26 11:30:00,36.69,36.7,36.61,36.64,265600.0,18.7072,18.7123,18.6664,18.6817,265600.0
2011-10-26 11:40:00,36.63,36.69,36.58,36.58,288300.0,18.6766,18.7072,18.6511,18.6511,288300.0
2011-10-26 11:50:00,36.59,36.64,36.58,36.58,206700.0,18.6562,18.6817,18.6511,18.6511,206700.0
2011-10-26 12:00:00,36.58,36.61,36.57,36.6,127600.0,18.6511,18.6664,18.646,18.6613,127600.0
2011-10-26 12:10:00,36.61,36.61,36.57,36.59,221200.0,18.6664,18.6664,18.646,18.6562,221200.0
2011-10-26 12:20:00,36.59,36.61,36.58,36.6,349500.0,18.6562,18.6664,18.6511,18.6613,349500.0
2011-10-26 12:30:00,36.58,36.59,36.53,36.54,255500.0,18.6511,18.6562,18.6256,18.6307,255500.0
2011-10-26 12:40:00,36.54,36.54,36.46,36.47,120000.0,18.6307,18.6307,18.5899,18.595,120000.0
2011-10-26 12:50:00,36.48,36.49,36.42,36.43,125900.0,18.6001,18.6052,18.5695,18.5746,125900.0
2011-10-26 13:00:00,36.44,36.44,36.39,36.39,102600.0,18.5797,18.5797,18.5542,18.5542,102600.0
2011-10-26 13:10:00,36.39,36.41,36.37,36.41,182400.0,18.5542,18.5644,18.544,18.5644,182400.0
2011-10-26 13:20:00,36.42,36.44,36.4,36.44,197600.0,18.5695,18.5797,18.5593,18.5797,197600.0
2011-10-26 13:30:00,36.44,36.6,36.44,36.56,405400.0,18.5797,18.6613,18.5797,18.6409,405400.0
2011-10-26 13:40:00,36.57,36.59,36.5,36.52,355400.0,18.646,18.6562,18.6103,18.6205,355400.0
2011-10-26 13:50:00,36.52,36.6,36.48,36.58,492000.0,18.6205,18.6613,18.6001,18.6511,492000.0
2011-10-26 14:00:00,36.58,36.68,36.57,36.66,335300.0,18.6511,18.7021,18.646,18.6919,335300.0
2011-10-26 14:10:00,36.65,36.66,36.56,36.57,194100.0,18.6868,18.6919,18.6409,18.646,194100.0
2011-10-26 14:20:00,36.57,36.58,36.53,36.57,207700.0,18.646,18.6511,18.6256,18.646,207700.0
2011-10-26 14:30:00,36.57,36.65,36.55,36.62,364000.0,18.646,18.6868,18.6358,18.6715,364000.0
2011-10-26 14:40:00,36.62,36.62,36.57,36.57,298300.0,18.6715,18.6715,18.646,18.646,298300.0
2011-10-26 14:50:00,36.57,36.58,36.48,36.52,205800.0,18.646,18.6511,18.6001,18.6205,205800.0
2011-10-26 15:00:00,36.52,36.61,36.51,36.6,447500.0,18.6205,18.6664,18.6154,18.6613,447500.0
2011-10-26 15:10:00,36.6,36.65,36.58,36.6,339700.0,18.6613,18.6868,18.6511,18.6613,339700.0
2011-10-26 15:20:00,36.59,36.61,36.54,36.59,416000.0,18.6562,18.6664,18.6307,18.6562,416000.0
2011-10-26 15:30:00,36.59,36.69,36.56,36.56,751400.0,18.6562,18.7072,18.6409,18.6409,751400.0
2011-10-26 15:40:00,36.57,36.72,36.55,36.67,896600.0,18.646,18.7225,18.6358,18.697,896600.0
2011-10-26 15:50:00,36.67,36.81,36.65,36.77,2231400.0,18.697,18.7684,18.6868,18.748,2231400.0
2011-10-27 09:30:00,37.3,37.43,37.04,37.09,1005300.0,19.0182,19.0845,18.8857,18.9112,1005300.0
2011-10-27 09:40:00,37.09,37.2,37.01,37.18,1012900.0,18.9112,18.9672,18.8704,18.957,1012900.0
2011-10-27 09:50:00,37.17,37.25,37.11,37.25,590800.0,18.9519,18.9927,18.9213,18.9927,590800.0
2011-10-27 10:00:00,37.23,37.39,37.22,37.37,618100.0,18.9825,19.0641,18.9774,19.0539,618100.0
2011-10-27 10:10:00,37.38,37.4,37.28,37.29,643800.0,19.059,19.0692,19.008,19.0131,643800.0
2011-10-27 10:20:00,37.3,37.3,37.2,37.25,403900.0,19.0182,19.0182,18.9672,18.9927,403900.0
2011-10-27 10:30:00,37.24,37.27,37.22,37.25,366800.0,18.9876,19.0029,18.9774,18.9927,366800.0
2011-10-27 10:40:00,37.26,37.35,37.25,37.34,384100.0,18.9978,19.0437,18.9927,19.0386,384100.0
2011-10-27 10:50:00,37.34,37.38,37.32,37.35,373500.0,19.0386,19.059,19.0284,19.0437,373500.0
2011-10-27 11:00:00,37.34,37.35,37.29,37.29,388800.0,19.0386,19.0437,19.0131,19.0131,388800.0
2011-10-27 11:10:00,37.29,37.37,37.29,37.37,347200.0,19.0131,19.0539,19.0131,19.0539,347200.0
2011-10-27 11:20:00,37.36,37.39,37.33,37.39,263800.0,19.0488,19.0641,19.0335,19.0641,263800.0
2011-10-27 11:30:00,37.39,37.4,37.35,37.4,481900.0,19.0641,19.0692,19.0437,19.0692,481900.0
2011-10-27 11:40:00,37.39,37.4,37.38,37.4,168500.0,19.0641,19.0692,19.059,19.0692,168500.0
2011-10-27 11:50:00,37.39,37.47,37.39,37.43,576800.0,19.0641,19.1049,19.0641,19.0845,576800.0
2011-10-27 12:00:00,37.44,37.5,37.42,37.48,629700.0,19.0896,19.1202,19.0794,19.11,629700.0
2011-10-27 12:10:00,37.49,37.5,37.47,37.5,366800.0,19.1151,19.1202,19.1049,19.1202,366800.0
2011-10-27 12:20:00,37.5,37.5,37.4,37.45,653500.0,19.1202,19.1202,19.0692,19.0947,653500.0
2011-10-27 12:30:00,37.46,37.49,37.43,37.43,369000.0,19.0998,19.1151,19.0845,19.0845,369000.0
2011-10-27 12:40:00,37.44,37.49,37.43,37.47,210700.0,19.0896,19.1151,19.0845,19.1049,210700.0
2011-10-27 12:50:00,37.47,37.49,37.46,37.48,215800.0,19.1049,19.1151,19.0998,19.11,215800.0
2011-10-27 13:00:00,37.49,37.5,37.47,37.47,404300.0,19.1151,19.1202,19.1049,19.1049,404300.0
2011-10-27 13:10:00,37.48,37.57,37.48,37.55,513500.0,19.11,19.1559,19.11,19.1457,513500.0
2011-10-27 13:20:00,37.55,37.56,37.5,37.54,336200.0,19.1457,19.1508,19.1202,19.1406,336200.0
2011-10-27 13:30:00,37.53,37.56,37.53,37.54,335600.0,19.1355,19.1508,19.1355,19.1406,335600.0
2011-10-27 13:40:00,37.54,37.55,37.5,37.51,382100.0,19.1406,19.1457,19.1202,19.1253,382100.0
2011-10-27 13:50:00,37.52,37.55,37.52,37.55,232800.0,19.1304,19.1457,19.1304,19.1457,232800.0
2011-10-27 14:00:00,37.55,37.62,37.54,37.6,443700.0,19.1457,19.1814,19.1406,19.1712,443700.0
2011-10-27 14:10:00,37.59,37.6,37.55,37.56,374600.0,19.1661,19.1712,19.1457,19.1508,374600.0
2011-10-27 14:20:00,37.57,37.61,37.56,37.6,309600.0,19.1559,19.1763,19.1508,19.1712,309600.0
2011-10-27 14:30:00,37.61,37.65,37.6,37.64,495800.0,19.1763,19.1967,19.1712,19.1916,495800.0
2011-10-27 14:40:00,37.65,37.67,37.63,37.64,423400.0,19.1967,19.2069,19.1865,19.1916,423400.0
2011-10-27 14:50:00,37.65,37.7,37.64,37.68,634400.0,19.1967,19.2222,19.1916,19.212,634400.0
2011-10-27 15:00:00,37.68,37.74,37.67,37.72,686000.0,19.212,19.2426,19.2069,19.2324,686000.0
2011-10-27 15:10:00,37.72,37.79,37.71,37.79,696100.0,19.2324,19.2681,19.2273,19.2681,696100.0
2011-10-27 15:20:00,37.79,37.84,37.76,37.79,860500.0,19.2681,19.2936,19.2528,19.2681,860500.0
2011-10-27 15:30:00,37.79,37.81,37.74,37.77,792700.0,19.2681,19.2783,19.2426,19.2579,792700.0
2011-10-27 15:40:00,37.77,37.8,37.57,37.59,1458000.0,19.2579,19.2732,19.1559,19.1661,1458000.0
2011-10-27 15:50:00,37.59,37.67,37.54,37.66,2000100.0,19.1661,19.2069,19.1406,19.2018,2000100.0
2011-10-28 09:30:00,37.58,37.73,37.47,37.69,437900.0,19.161,19.2375,19.1049,19.2171,437900.0
2011-10-28 09:40:00,37.7,37.7,37.46,37.46,265700.0,19.2222,19.2222,19.0998,19.0998,265700.0
2011-10-28 09:50:00,37.46,37.55,37.41,37.5,280300.0,19.0998,19.1457,19.0743,19.1202,280300.0
2011-10-28 10:00:00,37.5,37.56,37.44,37.44,291700.0,19.1202,19.1508,19.0896,19.0896,291700.0
2011-10-28 10:10:00,37.44,37.47,37.37,37.44,332500.0,19.0896,19.1049,19.0539,19.0896,332500.0
2011-10-28 10:20:00,37.44,37.52,37.44,37.45,263300.0,19.0896,19.1304,19.0896,19.0947,263300.0
2011-10-28 10:30:00,37.44,37.58,37.44,37.56,371000.0,19.0896,19.161,19.0896,19.1508,371000.0
2011-10-28 10:40:00,37.55,37.55,37.45,37.55,251000.0,19.1457,19.1457,19.0947,19.1457,251000.0
2011-10-28 10:50:00,37.56,37.6,37.54,37.56,208800.0,19.1508,19.1712,19.1406,19.1508,208800.0
2011-10-28 11:00:00,37.57,37.58,37.52,37.52,284000.0,19.1559,19.161,19.1304,19.1304,284000.0
2011-10-28 11:10:00,37.52,37.61,37.48,37.59,467200.0,19.1304,19.1763,19.11,19.1661,467200.0
2011-10-28 11:20:00,37.6,37.6,37.54,37.57,306300.0,19.1712,19.1712,19.1406,19.1559,306300.0
2011-10-28 11:30:00,37.57,37.63,37.57,37.59,280200.0,19.1559,19.1865,19.1559,19.1661,280200.0
2011-10-28 11:40:00,37.59,37.63,37.57,37.6,230900.0,19.1661,19.1865,19.1559,19.1712,230900.0
2011-10-28 11:50:00,37.6,37.63,37.57,37.57,335200.0,19.1712,19.1865,19.1559,19.1559,335200.0
2011-10-28 12:00:00,37.57,37.59,37.53,37.56,369300.0,19.1559,19.1661,19.1355,19.1508,369300.0
2011-10-28 12:10:00,37.57,37.64,37.57,37.58,123900.0,19.1559,19.1916,19.1559,19.161,123900.0
2011-10-28 12:20:00,37.59,37.65,37.58,37.63,208600.0,19.1661,19.1967,19.161,19.1865,208600.0
2011-10-28 12:30:00,37.63,37.65,37.6,37.6,146500.0,19.1865,19.1967,19.1712,19.1712,146500.0
2011-10-28 12:40:00,37.61,37.65,37.59,37.65,194600.0,19.1763,19.1967,19.1661,19.1967,194600.0
2011-10-28 12:50:00,37.64,37.69,37.63,37.69,253300.0,19.1916,19.2171,19.1865,19.2171,253300.0
2011-10-28 13:00:00,37.69,37.71,37.67,37.67,194800.0,19.2171,19.2273,19.2069,19.2069,194800.0
2011-10-28 13:10:00,37.67,37.71,37.66,37.7,167900.0,19.2069,19.2273,19.2018,19.2222,167900.0
2011-10-28 13:20:00,37.7,37.71,37.67,37.68,257900.0,19.2222,19.2273,19.2069,19.212,257900.0
2011-10-28 13:30:00,37.68,37.69,37.66,37.68,154800.0,19.212,19.2171,19.2018,19.212,154800.0
2011-10-28 13:40:00,37.67,37.68,37.59,37.59,335400.0,19.2069,19.212,19.1661,19.1661,335400.0
2011-10-28 13:50:00,37.6,37.61,37.58,37.61,242400.0,19.1712,19.1763,19.161,19.1763,242400.0
2011-10-28 14:00:00,37.61,37.64,37.56,37.6,192300.0,19.1763,19.1916,19.1508,19.1712,192300.0
2011-10-28 14:10:00,37.61,37.61,37.56,37.58,225400.0,19.1763,19.1763,19.1508,19.161,225400.0
2011-10-28 14:20:00,37.58,37.63,37.58,37.62,150500.0,19.161,19.1865,19.161,19.1814,150500.0
2011-10-28 14:30:00,37.62,37.68,37.6,37.6,270900.0,19.1814,19.212,19.1712,19.1712,270900.0
2011-10-28 14:40:00,37.61,37.65,37.61,37.61,180200.0,19.1763,19.1967,19.1763,19.1763,180200.0
2011-10-28 14:50:00,37.61,37.65,37.6,37.62,209600.0,19.1763,19.1967,19.1712,19.1814,209600.0
2011-10-28 15:00:00,37.62,37.69,37.61,37.65,315800.0,19.1814,19.2171,19.1763,19.1967,315800.0
2011-10-28 15:10:00,37.66,37.66,37.56,37.57,279000.0,19.2018,19.2018,19.1508,19.1559,279000.0
2011-10-28 15:20:00,37.58,37.59,37.55,37.55,175600.0,19.161,19.1661,19.1457,19.1457,175600.0
2011-10-28 15:30:00,37.55,37.57,37.5,37.55,425600.0,19.1457,19.1559,19.1202,19.1457,425600.0
2011-10-28 15:40:00,37.55,37.59,37.55,37.59,403400.0,19.1457,19.1661,19.1457,19.1661,403400.0
2011-10-28 15:50:00,37.59,37.68,37.58,37.62,846200.0,19.1661,19.212,19.161,19.1814,846200.0
2011-10-31 09:30:00,37.45,37.55,37.38,37.4,498300.0,19.0947,19.1457,19.059,19.0692,498300.0
2011-10-31 09:40:00,37.4,37.41,37.26,37.28,327900.0,19.0692,19.0743,18.9978,19.008,327900.0
2011-10-31 09:50:00,37.28,37.3,37.18,37.21,263800.0,19.008,19.0182,18.957,18.9723,263800.0
2011-10-31 10:00:00,37.2,37.3,37.2,37.25,230200.0,18.9672,19.0182,18.9672,18.9927,230200.0
2011-10-31 10:10:00,37.25,37.3,37.23,37.25,259300.0,18.9927,19.0182,18.9825,18.9927,259300.0
2011-10-31 10:20:00,37.24,37.35,37.23,37.32,226300.0,18.9876,19.0437,18.9825,19.0284,226300.0
2011-10-31 10:30:00,37.32,37.33,37.25,37.26,201400.0,19.0284,19.0335,18.9927,18.9978,201400.0
2011-10-31 10:40:00,37.26,37.3,37.22,37.23,199800.0,18.9978,19.0182,18.9774,18.9825,199800.0
2011-10-31 10:50:00,37.23,37.27,37.2,37.23,236600.0,18.9825,19.0029,18.9672,18.9825,236600.0
2011-10-31 11:00:00,37.22,37.22,37.15,37.17,452800.0,18.9774,18.9774,18.9417,18.9519,452800.0
2011-10-31 11:10:00,37.17,37.18,37.04,37.04,525300.0,18.9519,18.957,18.8857,18.8857,525300.0
2011-10-31 11:20:00,37.05,37.09,37.01,37.05,468200.0,18.8908,18.9112,18.8704,18.8908,468200.0
2011-10-31 11:30:00,37.04,37.11,37.03,37.1,150100.0,18.8857,18.9213,18.8806,18.9163,150100.0
2011-10-31 11:40:00,37.11,37.17,37.1,37.14,1157200.0,18.9213,18.9519,18.9163,18.9366,1157200.0
2011-10-31 11:50:00,37.14,37.15,37.1,37.13,381800.0,18.9366,18.9417,18.9163,18.9315,381800.0
2011-10-31 12:00:00,37.13,37.18,37.13,37.16,178400.0,18.9315,18.957,18.9315,18.9468,178400.0
2011-10-31 12:10:00,37.16,37.19,37.14,37.15,166500.0,18.9468,18.9621,18.9366,18.9417,166500.0
2011-10-31 12:20:00,37.15,37.16,37.1,37.11,172600.0,18.9417,18.9468,18.9163,18.9213,172600.0
2011-10-31 12:30:00,37.11,37.12,37.08,37.12,164500.0,18.9213,18.9264,18.9061,18.9264,164500.0
2011-10-31 12:40:00,37.12,37.15,37.11,37.15,85500.0,18.9264,18.9417,18.9213,18.9417,85500.0
2011-10-31 12:50:00,37.15,37.16,37.12,37.15,115900.0,18.9417,18.9468,18.9264,18.9417,115900.0
2011-10-31 13:00:00,37.15,37.18,37.12,37.17,236400.0,18.9417,18.957,18.9264,18.9519,236400.0
2011-10-31 13:10:00,37.18,37.21,37.17,37.2,163100.0,18.957,18.9723,18.9519,18.9672,163100.0
2011-10-31 13:20:00,37.19,37.21,37.18,37.18,124900.0,18.9621,18.9723,18.957,18.957,124900.0
2011-10-31 13:30:00,37.18,37.21,37.14,37.2,226500.0,18.957,18.9723,18.9366,18.9672,226500.0
2011-10-31 13:40:00,37.21,37.26,37.19,37.25,157300.0,18.9723,18.9978,18.9621,18.9927,157300.0
2011-10-31 13:50:00,37.26,37.27,37.21,37.23,116600.0,18.9978,19.0029,18.9723,18.9825,116600.0
2011-10-31 14:00:00,37.23,37.24,37.2,37.23,163800.0,18.9825,18.9876,18.9672,18.9825,163800.0
2011-10-31 14:10:00,37.23,37.25,37.22,37.24,102000.0,18.9825,18.9927,18.9774,18.9876,102000.0
2011-10-31 14:20:00,37.24,37.25,37.19,37.23,160200.0,18.9876,18.9927,18.9621,18.9825,160200.0
2011-10-31 14:30:00,37.23,37.25,37.18,37.21,199200.0,18.9825,18.9927,18.957,18.9723,199200.0
2011-10-31 14:40:00,37.21,37.23,37.18,37.21,158800.0,18.9723,18.9825,18.957,18.9723,158800.0
2011-10-31 14:50:00,37.21,37.29,37.21,37.28,214000.0,18.9723,19.0131,18.9723,19.008,214000.0
2011-10-31 15:00:00,37.28,37.28,37.19,37.19,291100.0,19.008,19.008,18.9621,18.9621,291100.0
2011-10-31 15:10:00,37.19,37.2,37.09,37.09,323400.0,18.9621,18.9672,18.9112,18.9112,323400.0
2011-10-31 15:20:00,37.1,37.15,37.06,37.13,376000.0,18.9163,18.9417,18.8959,18.9315,376000.0
2011-10-31 15:30:00,37.12,37.21,37.12,37.21,417400.0,18.9264,18.9723,18.9264,18.9723,417400.0
2011-10-31 15:40:00,37.2,37.2,37.05,37.09,919900.0,18.9672,18.9672,18.8908,18.9112,919900.0
2011-10-31 15:50:00,37.08,37.14,36.98,36.98,1581200.0,18.9061,18.9366,18.8551,18.8551,1581200.0
2011-11-01 09:30:00,36.93,37.11,36.75,37.05,1152200.0,18.8296,18.9213,18.7378,18.8908,1152200.0
2011-11-01 09:40:00,37.05,37.18,36.87,36.87,645900.0,18.8908,18.957,18.799,18.799,645900.0
2011-11-01 09:50:00,36.87,36.89,36.64,36.8,676700.0,18.799,18.8092,18.6817,18.7633,676700.0
2011-11-01 10:00:00,36.81,36.82,36.61,36.67,503000.0,18.7684,18.7735,18.6664,18.697,503000.0
2011-11-01 10:10:00,36.68,36.77,36.65,36.76,347600.0,18.7021,18.748,18.6868,18.7429,347600.0
2011-11-01 10:20:00,36.76,36.94,36.72,36.88,430500.0,18.7429,18.8347,18.7225,18.8041,430500.0
2011-11-01 10:30:00,36.88,36.95,36.85,36.89,304000.0,18.8041,18.8398,18.7888,18.8092,304000.0
2011-11-01 10:40:00,36.88,36.9,36.78,36.87,193900.0,18.8041,18.8143,18.7531,18.799,193900.0
2011-11-01 10:50:00,36.87,36.9,36.75,36.79,355800.0,18.799,18.8143,18.7378,18.7582,355800.0
2011-11-01 11:00:00,36.79,36.85,36.79,36.84,270700.0,18.7582,18.7888,18.7582,18.7837,270700.0
2011-11-01 11:10:00,36.83,36.88,36.82,36.88,128800.0,18.7786,18.8041,18.7735,18.8041,128800.0
2011-11-01 11:20:00,36.88,36.89,36.77,36.78,176100.0,18.8041,18.8092,18.748,18.7531,176100.0
2011-11-01 11:30:00,36.78,36.79,36.7,36.73,214400.0,18.7531,18.7582,18.7123,18.7276,214400.0
2011-11-01 11:40:00,36.74,36.76,36.68,36.7,222100.0,18.7327,18.7429,18.7021,18.7123,222100.0
2011-11-01 11:50:00,36.7,36.72,36.64,36.69,320100.0,18.7123,18.7225,18.6817,18.7072,320100.0
2011-11-01 12:00:00,36.69,36.78,36.64,36.77,310800.0,18.7072,18.7531,18.6817,18.748,310800.0
2011-11-01 12:10:00,36.77,36.81,36.7,36.7,244400.0,18.748,18.7684,18.7123,18.7123,244400.0
2011-11-01 12:20:00,36.69,36.77,36.67,36.73,211800.0,18.7072,18.748,18.697,18.7276,211800.0
2011-11-01 12:30:00,36.73,36.82,36.68,36.82,247200.0,18.7276,18.7735,18.7021,18.7735,247200.0
2011-11-01 12:40:00,36.81,36.81,36.71,36.73,198900.0,18.7684,18.7684,18.7174,18.7276,198900.0
2011-11-01 12:50:00,36.73,36.73,36.63,36.63,190100.0,18.7276,18.7276,18.6766,18.6766,190100.0
2011-11-01 13:00:00,36.63,36.7,36.61,36.66,235200.0,18.6766,18.7123,18.6664,18.6919,235200.0
2011-11-01 13:10:00,36.65,36.68,36.63,36.66,220400.0,18.6868,18.7021,18.6766,18.6919,220400.0
2011-11-01 13:20:00,36.65,36.81,36.59,36.76,443800.0,18.6868,18.7684,18.6562,18.7429,443800.0
2011-11-01 13:30:00,36.78,36.86,36.72,36.78,477000.0,18.7531,18.7939,18.7225,18.7531,477000.0
2011-11-01 13:40:00,36.77,36.9,36.77,36.82,197900.0,18.748,18.8143,18.748,18.7735,197900.0
2011-11-01 13:50:00,36.82,36.85,36.69,36.72,262100.0,18.7735,18.7888,18.7072,18.7225,262100.0
2011-11-01 14:00:00,36.72,36.81,36.72,36.79,234700.0,18.7225,18.7684,18.7225,18.7582,234700.0
2011-11-01 14:10:00,36.8,36.81,36.73,36.74,150700.0,18.7633,18.7684,18.7276,18.7327,150700.0
2011-11-01 14:20:00,36.75,36.83,36.75,36.78,263200.0,18.7378,18.7786,18.7378,18.7531,263200.0
2011-11-01 14:30:00,36.77,36.81,36.72,36.74,233900.0,18.748,18.7684,18.7225,18.7327,233900.0
2011-11-01 14:40:00,36.73,36.76,36.7,36.7,223700.0,18.7276,18.7429,18.7123,18.7123,223700.0
2011-11-01 14:50:00,36.71,36.75,36.63,36.67,259800.0,18.7174,18.7378,18.6766,18.697,259800.0
2011-11-01 15:00:00,36.66,36.69,36.56,36.59,328700.0,18.6919,18.7072,18.6409,18.6562,328700.0
2011-11-01 15:10:00,36.59,36.67,36.59,36.65,315700.0,18.6562,18.697,18.6562,18.6868,315700.0
2011-11-01 15:20:00,36.66,36.68,36.58,36.63,306300.0,18.6919,18.7021,18.6511,18.6766,306300.0
2011-11-01 15:30:00,36.63,36.75,36.63,36.74,471700.0,18.6766,18.7378,18.6766,18.7327,471700.0
2011-11-01 15:40:00,36.73,36.73,36.45,36.56,1099200.0,18.7276,18.7276,18.5848,18.6409,1099200.0
2011-11-01 15:50:00,36.56,36.56,36.42,36.49,1355800.0,18.6409,18.6409,18.5695,18.6052,1355800.0
2011-11-02 09:30:00,37.0,37.08,36.87,36.95,792100.0,18.8653,18.9061,18.799,18.8398,792100.0
2011-11-02 09:40:00,36.95,37.0,36.93,36.99,318600.0,18.8398,18.8653,18.8296,18.8602,318600.0
2011-11-02 09:50:00,36.99,37.0,36.93,36.94,286200.0,18.8602,18.8653,18.8296,18.8347,286200.0
2011-11-02 10:00:00,36.94,37.17,36.93,36.97,807200.0,18.8347,18.9519,18.8296,18.85,807200.0
2011-11-02 10:10:00,36.97,36.97,36.86,36.88,228800.0,18.85,18.85,18.7939,18.8041,228800.0
2011-11-02 10:20:00,36.87,36.88,36.83,36.83,216200.0,18.799,18.8041,18.7786,18.7786,216200.0
2011-11-02 10:30:00,36.84,36.84,36.72,36.77,236900.0,18.7837,18.7837,18.7225,18.748,236900.0
2011-11-02 10:40:00,36.78,36.82,36.75,36.82,204000.0,18.7531,18.7735,18.7378,18.7735,204000.0
2011-11-02 10:50:00,36.82,36.91,36.79,36.86,464000.0,18.7735,18.8194,18.7582,18.7939,464000.0
2011-11-02 11:00:00,36.86,36.9,36.84,36.84,216400.0,18.7939,18.8143,18.7837,18.7837,216400.0
2011-11-02 11:10:00,36.84,36.9,36.82,36.9,277400.0,18.7837,18.8143,18.7735,18.8143,277400.0
2011-11-02 11:20:00,36.9,36.91,36.8,36.82,258600.0,18.8143,18.8194,18.7633,18.7735,258600.0
2011-11-02 11:30:00,36.81,36.86,36.78,36.83,213600.0,18.7684,18.7939,18.7531,18.7786,213600.0
2011-11-02 11:40:00,36.83,36.86,36.77,36.77,226700.0,18.7786,18.7939,18.748,18.748,226700.0
2011-11-02 11:50:00,36.77,36.85,36.77,36.81,224900.0,18.748,18.7888,18.748,18.7684,224900.0
2011-11-02 12:00:00,36.8,36.81,36.73,36.75,287900.0,18.7633,18.7684,18.7276,18.7378,287900.0
2011-11-02 12:10:00,36.75,36.76,36.67,36.68,235400.0,18.7378,18.7429,18.697,18.7021,235400.0
2011-11-02 12:20:00,36.68,36.77,36.66,36.76,275000.0,18.7021,18.748,18.6919,18.7429,275000.0
2011-11-02 12:30:00,36.76,36.78,36.66,36.74,243400.0,18.7429,18.7531,18.6919,18.7327,243400.0
2011-11-02 12:40:00,36.74,36.8,36.67,36.68,219600.0,18.7327,18.7633,18.697,18.7021,219600.0
2011-11-02 12:50:00,36.69,36.69,36.64,36.66,172100.0,18.7072,18.7072,18.6817,18.6919,172100.0
2011-11-02 13:00:00,36.66,36.7,36.61,36.64,359400.0,18.6919,18.7123,18.6664,18.6817,359400.0
2011-11-02 13:10:00,36.64,36.67,36.63,36.67,179000.0,18.6817,18.697,18.6766,18.697,179000.0
2011-11-02 13:20:00,36.66,36.71,36.6,36.71,277300.0,18.6919,18.7174,18.6613,18.7174,277300.0
2011-11-02 13:30:00,36.7,36.75,36.68,36.75,183400.0,18.7123,18.7378,18.7021,18.7378,183400.0
2011-11-02 13:40:00,36.75,36.78,36.73,36.73,159200.0,18.7378,18.7531,18.7276,18.7276,159200.0
2011-11-02 13:50:00,36.74,36.74,36.68,36.71,180300.0,18.7327,18.7327,18.7021,18.7174,180300.0
2011-11-02 14:00:00,36.7,36.75,36.64,36.66,453600.0,18.7123,18.7378,18.6817,18.6919,453600.0
2011-11-02 14:10:00,36.67,36.67,36.62,36.64,244900.0,18.697,18.697,18.6715,18.6817,244900.0
2011-11-02 14:20:00,36.63,36.66,36.59,36.65,314600.0,18.6766,18.6919,18.6562,18.6868,314600.0
2011-11-02 14:30:00,36.65,36.75,36.62,36.7,257000.0,18.6868,18.7378,18.6715,18.7123,257000.0
2011-11-02 14:40:00,36.71,36.81,36.67,36.79,240200.0,18.7174,18.7684,18.697,18.7582,240200.0
2011-11-02 14:50:00,36.79,36.86,36.77,36.83,233300.0,18.7582,18.7939,18.748,18.7786,233300.0
2011-11-02 15:00:00,36.84,36.85,36.75,36.78,583900.0,18.7837,18.7888,18.7378,18.7531,583900.0
2011-11-02 15:10:00,36.79,36.83,36.74,36.83,239100.0,18.7582,18.7786,18.7327,18.7786,239100.0
2011-11-02 15:20:00,36.83,36.87,36.77,36.78,231400.0,18.7786,18.799,18.748,18.7531,231400.0
2011-11-02 15:30:00,36.78,36.84,36.71,36.77,390400.0,18.7531,18.7837,18.7174,18.748,390400.0
2011-11-02 15:40:00,36.78,36.82,36.68,36.74,494600.0,18.7531,18.7735,18.7021,18.7327,494600.0
2011-11-02 15:50:00,36.74,36.83,36.69,36.78,776300.0,18.7327,18.7786,18.7072,18.7531,776300.0
2011-11-03 09:30:00,37.16,37.17,37.0,37.16,531100.0,18.9468,18.9519,18.8653,18.9468,531100.0
2011-11-03 09:40:00,37.17,37.28,37.15,37.16,499100.0,18.9519,19.008,18.9417,18.9468,499100.0
2011-11-03 09:50:00,37.17,37.21,37.12,37.2,272000.0,18.9519,18.9723,18.9264,18.9672,272000.0
2011-11-03 10:00:00,37.21,37.21,37.09,37.16,505600.0,18.9723,18.9723,18.9112,18.9468,505600.0
2011-11-03 10:10:00,37.17,37.23,37.13,37.22,407000.0,18.9519,18.9825,18.9315,18.9774,407000.0
2011-11-03 10:20:00,37.22,37.23,37.17,37.17,201300.0,18.9774,18.9825,18.9519,18.9519,201300.0
2011-11-03 10:30:00,37.17,37.2,37.12,37.15,227700.0,18.9519,18.9672,18.9264,18.9417,227700.0
2011-11-03 10:40:00,37.15,37.26,37.15,37.21,328400.0,18.9417,18.9978,18.9417,18.9723,328400.0
2011-11-03 10:50:00,37.2,37.22,37.14,37.14,359800.0,18.9672,18.9774,18.9366,18.9366,359800.0
2011-11-03 11:00:00,37.14,37.19,37.14,37.15,179100.0,18.9366,18.9621,18.9366,18.9417,179100.0
2011-11-03 11:10:00,37.15,37.26,37.15,37.26,146700.0,18.9417,18.9978,18.9417,18.9978,146700.0
2011-11-03 11:20:00,37.26,37.3,37.24,37.3,174100.0,18.9978,19.0182,18.9876,19.0182,174100.0
2011-11-03 11:30:00,37.3,37.3,37.25,37.26,156400.0,19.0182,19.0182,18.9927,18.9978,156400.0
2011-11-03 11:40:00,37.26,37.3,37.25,37.29,140600.0,18.9978,19.0182,18.9927,19.0131,140600.0
2011-11-03 11:50:00,37.28,37.3,37.27,37.28,258400.0,19.008,19.0182,19.0029,19.008,258400.0
2011-11-03 12:00:00,37.27,37.31,37.27,37.29,175800.0,19.0029,19.0233,19.0029,19.0131,175800.0
2011-11-03 12:10:00,37.3,37.31,37.23,37.27,123000.0,19.0182,19.0233,18.9825,19.0029,123000.0
2011-11-03 12:20:00,37.27,37.35,37.25,37.34,196900.0,19.0029,19.0437,18.9927,19.0386,196900.0
2011-11-03 12:30:00,37.34,37.35,37.26,37.27,152100.0,19.0386,19.0437,18.9978,19.0029,152100.0
2011-11-03 12:40:00,37.27,37.36,37.26,37.35,219900.0,19.0029,19.0488,18.9978,19.0437,219900.0
2011-11-03 12:50:00,37.35,37.37,37.34,37.35,126800.0,19.0437,19.0539,19.0386,19.0437,126800.0
2011-11-03 13:00:00,37.35,37.39,37.33,37.39,144300.0,19.0437,19.0641,19.0335,19.0641,144300.0
2011-11-03 13:10:00,37.39,37.43,37.39,37.42,158800.0,19.0641,19.0845,19.0641,19.0794,158800.0
2011-11-03 13:20:00,37.42,37.42,37.34,37.35,155200.0,19.0794,19.0794,19.0386,19.0437,155200.0
2011-11-03 13:30:00,37.34,37.42,37.34,37.42,233700.0,19.0386,19.0794,19.0386,19.0794,233700.0
2011-11-03 13:40:00,37.43,37.48,37.39,37.48,336900.0,19.0845,19.11,19.0641,19.11,336900.0
2011-11-03 13:50:00,37.48,37.49,37.38,37.4,262300.0,19.11,19.1151,19.059,19.0692,262300.0
2011-11-03 14:00:00,37.4,37.49,37.38,37.46,230000.0,19.0692,19.1151,19.059,19.0998,230000.0
2011-11-03 14:10:00,37.46,37.49,37.44,37.45,216800.0,19.0998,19.1151,19.0896,19.0947,216800.0
2011-11-03 14:20:00,37.46,37.46,37.4,37.4,225600.0,19.0998,19.0998,19.0692,19.0692,225600.0
2011-11-03 14:30:00,37.4,37.47,37.4,37.47,268400.0,19.0692,19.1049,19.0692,19.1049,268400.0
2011-11-03 14:40:00,37.46,37.47,37.41,37.42,222100.0,19.0998,19.1049,19.0743,19.0794,222100.0
2011-11-03 14:50:00,37.41,37.47,37.41,37.46,159900.0,19.0743,19.1049,19.0743,19.0998,159900.0
2011-11-03 15:00:00,37.45,37.5,37.45,37.47,190500.0,19.0947,19.1202,19.0947,19.1049,190500.0
2011-11-03 15:10:00,37.47,37.49,37.42,37.44,418100.0,19.1049,19.1151,19.0794,19.0896,418100.0
2011-11-03 15:20:00,37.45,37.5,37.44,37.47,303000.0,19.0947,19.1202,19.0896,19.1049,303000.0
2011-11-03 15:30:00,37.47,37.5,37.43,37.45,497300.0,19.1049,19.1202,19.0845,19.0947,497300.0
2011-11-03 15:40:00,37.45,37.54,37.43,37.47,711400.0,19.0947,19.1406,19.0845,19.1049,711400.0
2011-11-03 15:50:00,37.47,37.52,37.43,37.44,1429700.0,19.1049,19.1304,19.0845,19.0896,1429700.0
2011-11-04 09:30:00,37.28,37.32,37.2,37.23,331500.0,19.008,19.0284,18.9672,18.9825,331500.0
2011-11-04 09:40:00,37.23,37.27,37.17,37.18,289300.0,18.9825,19.0029,18.9519,18.957,289300.0
2011-11-04 09:50:00,37.19,37.27,37.16,37.18,343300.0,18.9621,19.0029,18.9468,18.957,343300.0
2011-11-04 10:00:00,37.18,37.18,37.11,37.14,203700.0,18.957,18.957,18.9213,18.9366,203700.0
2011-11-04 10:10:00,37.15,37.16,37.04,37.07,233000.0,18.9417,18.9468,18.8857,18.901,233000.0
2011-11-04 10:20:00,37.07,37.07,36.98,36.98,195900.0,18.901,18.901,18.8551,18.8551,195900.0
2011-11-04 10:30:00,36.99,37.01,36.94,36.98,239500.0,18.8602,18.8704,18.8347,18.8551,239500.0
2011-11-04 10:40:00,36.99,37.03,36.96,37.01,190800.0,18.8602,18.8806,18.8449,18.8704,190800.0
2011-11-04 10:50:00,37.01,37.01,36.9,36.94,228000.0,18.8704,18.8704,18.8143,18.8347,228000.0
2011-11-04 11:00:00,36.94,36.95,36.89,36.9,170300.0,18.8347,18.8398,18.8092,18.8143,170300.0
2011-11-04 11:10:00,36.9,36.94,36.86,36.88,205200.0,18.8143,18.8347,18.7939,18.8041,205200.0
2011-11-04 11:20:00,36.87,36.95,36.86,36.94,209900.0,18.799,18.8398,18.7939,18.8347,209900.0
2011-11-04 11:30:00,36.93,37.0,36.91,36.99,160700.0,18.8296,18.8653,18.8194,18.8602,160700.0
2011-11-04 11:40:00,36.98,37.0,36.95,36.97,185300.0,18.8551,18.8653,18.8398,18.85,185300.0
2011-11-04 11:50:00,36.98,37.0,36.95,37.0,136900.0,18.8551,18.8653,18.8398,18.8653,136900.0
2011-11-04 12:00:00,37.0,37.03,36.96,36.97,138000.0,18.8653,18.8806,18.8449,18.85,138000.0
2011-11-04 12:10:00,36.96,36.97,36.9,36.92,178600.0,18.8449,18.85,18.8143,18.8245,178600.0
2011-11-04 12:20:00,36.91,36.92,36.88,36.89,141800.0,18.8194,18.8245,18.8041,18.8092,141800.0
2011-11-04 12:30:00,36.89,36.92,36.87,36.89,200700.0,18.8092,18.8245,18.799,18.8092,200700.0
2011-11-04 12:40:00,36.89,36.91,36.87,36.89,110800.0,18.8092,18.8194,18.799,18.8092,110800.0
2011-11-04 12:50:00,36.89,36.91,36.87,36.9,110200.0,18.8092,18.8194,18.799,18.8143,110200.0
2011-11-04 13:00:00,36.9,36.94,36.9,36.93,105300.0,18.8143,18.8347,18.8143,18.8296,105300.0
2011-11-04 13:10:00,36.93,37.01,36.93,36.99,127700.0,18.8296,18.8704,18.8296,18.8602,127700.0
2011-11-04 13:20:00,36.99,37.04,36.97,37.04,191400.0,18.8602,18.8857,18.85,18.8857,191400.0
2011-11-04 13:30:00,37.03,37.04,37.0,37.04,129600.0,18.8806,18.8857,18.8653,18.8857,129600.0
2011-11-04 13:40:00,37.04,37.15,37.04,37.11,159700.0,18.8857,18.9417,18.8857,18.9213,159700.0
2011-11-04 13:50:00,37.11,37.16,37.11,37.16,92100.0,18.9213,18.9468,18.9213,18.9468,92100.0
2011-11-04 14:00:00,37.15,37.16,37.06,37.1,185600.0,18.9417,18.9468,18.8959,18.9163,185600.0
2011-11-04 14:10:00,37.1,37.15,37.06,37.15,121300.0,18.9163,18.9417,18.8959,18.9417,121300.0
2011-11-04 14:20:00,37.15,37.16,37.11,37.12,150600.0,18.9417,18.9468,18.9213,18.9264,150600.0
2011-11-04 14:30:00,37.13,37.15,37.05,37.05,159200.0,18.9315,18.9417,18.8908,18.8908,159200.0
2011-11-04 14:40:00,37.05,37.13,37.04,37.11,115400.0,18.8908,18.9315,18.8857,18.9213,115400.0
2011-11-04 14:50:00,37.11,37.12,37.05,37.08,89800.0,18.9213,18.9264,18.8908,18.9061,89800.0
2011-11-04 15:00:00,37.08,37.09,37.0,37.01,173700.0,18.9061,18.9112,18.8653,18.8704,173700.0
2011-11-04 15:10:00,37.02,37.07,37.0,37.04,163200.0,18.8755,18.901,18.8653,18.8857,163200.0
2011-11-04 15:20:00,37.04,37.1,37.0,37.07,218700.0,18.8857,18.9163,18.8653,18.901,218700.0
2011-11-04 15:30:00,37.07,37.12,37.04,37.05,239900.0,18.901,18.9264,18.8857,18.8908,239900.0
2011-11-04 15:40:00,37.05,37.15,37.04,37.13,350000.0,18.8908,18.9417,18.8857,18.9315,350000.0
2011-11-04 15:50:00,37.11,37.19,37.04,37.19,1079000.0,18.9213,18.9621,18.8857,18.9621,1079000.0
2011-11-07 09:30:00,37.21,37.23,37.12,37.16,255000.0,18.9723,18.9825,18.9264,18.9468,255000.0
2011-11-07 09:40:00,37.15,37.21,37.11,37.17,301000.0,18.9417,18.9723,18.9213,18.9519,301000.0
2011-11-07 09:50:00,37.17,37.24,37.15,37.22,202000.0,18.9519,18.9876,18.9417,18.9774,202000.0
2011-11-07 10:00:00,37.22,37.24,37.17,37.19,248200.0,18.9774,18.9876,18.9519,18.9621,248200.0
2011-11-07 10:10:00,37.19,37.21,35.17,37.14,390500.0,18.9621,18.9723,17.9322,18.9366,390500.0
2011-11-07 10:20:00,37.14,37.18,37.11,37.12,374500.0,18.9366,18.957,18.9213,18.9264,374500.0
2011-11-07 10:30:00,37.12,37.14,37.06,37.1,354900.0,18.9264,18.9366,18.8959,18.9163,354900.0
2011-11-07 10:40:00,37.1,37.1,37.0,37.04,1091200.0,18.9163,18.9163,18.8653,18.8857,1091200.0
2011-11-07 10:50:00,37.04,37.05,36.93,36.93,407200.0,18.8857,18.8908,18.8296,18.8296,407200.0
2011-11-07 11:00:00,36.94,37.01,36.91,36.92,368900.0,18.8347,18.8704,18.8194,18.8245,368900.0
2011-11-07 11:10:00,36.91,36.99,36.91,36.96,262300.0,18.8194,18.8602,18.8194,18.8449,262300.0
2011-11-07 11:20:00,36.95,37.0,36.9,36.96,262700.0,18.8398,18.8653,18.8143,18.8449,262700.0
2011-11-07 11:30:00,36.97,37.01,36.94,37.0,172200.0,18.85,18.8704,18.8347,18.8653,172200.0
2011-11-07 11:40:00,36.99,37.02,36.96,37.0,220600.0,18.8602,18.8755,18.8449,18.8653,220600.0
2011-11-07 11:50:00,37.0,37.01,36.96,36.98,171000.0,18.8653,18.8704,18.8449,18.8551,171000.0
2011-11-07 12:00:00,36.98,37.05,36.97,37.02,202600.0,18.8551,18.8908,18.85,18.8755,202600.0
2011-11-07 12:10:00,37.02,37.02,36.91,36.91,215000.0,18.8755,18.8755,18.8194,18.8194,215000.0
2011-11-07 12:20:00,36.91,36.99,36.9,36.95,172400.0,18.8194,18.8602,18.8143,18.8398,172400.0
2011-11-07 12:30:00,36.95,36.95,36.9,36.92,172800.0,18.8398,18.8398,18.8143,18.8245,172800.0
2011-11-07 12:40:00,36.92,36.94,36.9,36.91,123500.0,18.8245,18.8347,18.8143,18.8194,123500.0
2011-11-07 12:50:00,36.92,36.93,36.9,36.91,181200.0,18.8245,18.8296,18.8143,18.8194,181200.0
2011-11-07 13:00:00,36.91,36.98,36.9,36.98,171500.0,18.8194,18.8551,18.8143,18.8551,171500.0
2011-11-07 13:10:00,36.97,37.02,36.97,37.02,148800.0,18.85,18.8755,18.85,18.8755,148800.0
2011-11-07 13:20:00,37.01,37.04,37.0,37.02,337400.0,18.8704,18.8857,18.8653,18.8755,337400.0
2011-11-07 13:30:00,37.02,37.06,37.02,37.05,164100.0,18.8755,18.8959,18.8755,18.8908,164100.0
2011-11-07 13:40:00,37.04,37.05,37.0,37.01,236900.0,18.8857,18.8908,18.8653,18.8704,236900.0
2011-11-07 13:50:00,37.01,37.12,37.0,37.1,395500.0,18.8704,18.9264,18.8653,18.9163,395500.0
2011-11-07 14:00:00,37.1,37.16,37.07,37.16,354000.0,18.9163,18.9468,18.901,18.9468,354000.0
2011-11-07 14:10:00,37.15,37.22,37.15,37.15,197500.0,18.9417,18.9774,18.9417,18.9417,197500.0
2011-11-07 14:20:00,37.15,37.23,37.15,37.19,235800.0,18.9417,18.9825,18.9417,18.9621,235800.0
2011-11-07 14:30:00,37.19,37.21,37.16,37.21,129800.0,18.9621,18.9723,18.9468,18.9723,129800.0
2011-11-07 14:40:00,37.21,37.26,37.18,37.26,171900.0,18.9723,18.9978,18.957,18.9978,171900.0
2011-11-07 14:50:00,37.26,37.31,37.24,37.31,219300.0,18.9978,19.0233,18.9876,19.0233,219300.0
2011-11-07 15:00:00,37.3,37.33,37.26,37.33,162600.0,19.0182,19.0335,18.9978,19.0335,162600.0
2011-11-07 15:10:00,37.33,37.35,37.26,37.28,250800.0,19.0335,19.0437,18.9978,19.008,250800.0
2011-11-07 15:20:00,37.27,37.31,37.25,37.25,139100.0,19.0029,19.0233,18.9927,18.9927,139100.0
2011-11-07 15:30:00,37.25,37.32,37.25,37.31,455900.0,18.9927,19.0284,18.9927,19.0233,455900.0
2011-11-07 15:40:00,37.3,37.31,37.26,37.27,325900.0,19.0182,19.0233,18.9978,19.0029,325900.0
2011-11-07 15:50:00,37.27,37.34,37.25,37.33,706000.0,19.0029,19.0386,18.9927,19.0335,706000.0
2011-11-08 09:30:00,37.5,37.5,37.26,37.31,282900.0,19.1202,19.1202,18.9978,19.0233,282900.0
2011-11-08 09:40:00,37.3,37.4,37.29,37.29,197100.0,19.0182,19.0692,19.0131,19.0131,197100.0
2011-11-08 09:50:00,37.3,37.35,37.29,37.31,142000.0,19.0182,19.0437,19.0131,19.0233,142000.0
2011-11-08 10:00:00,37.32,37.35,37.26,37.34,185500.0,19.0284,19.0437,18.9978,19.0386,185500.0
2011-11-08 10:10:00,37.34,37.34,37.25,37.3,388400.0,19.0386,19.0386,18.9927,19.0182,388400.0
2011-11-08 10:20:00,37.31,37.31,37.15,37.16,272500.0,19.0233,19.0233,18.9417,18.9468,272500.0
2011-11-08 10:30:00,37.16,37.21,37.12,37.21,286000.0,18.9468,18.9723,18.9264,18.9723,286000.0
2011-11-08 10:40:00,37.2,37.25,37.19,37.2,176400.0,18.9672,18.9927,18.9621,18.9672,176400.0
2011-11-08 10:50:00,37.19,37.26,37.17,37.23,224300.0,18.9621,18.9978,18.9519,18.9825,224300.0
2011-11-08 11:00:00,37.23,37.26,37.17,37.22,285200.0,18.9825,18.9978,18.9519,18.9774,285200.0
2011-11-08 11:10:00,37.21,37.23,37.16,37.17,304100.0,18.9723,18.9825,18.9468,18.9519,304100.0
2011-11-08 11:20:00,37.16,37.16,37.11,37.15,259600.0,18.9468,18.9468,18.9213,18.9417,259600.0
2011-11-08 11:30:00,37.15,37.15,37.08,37.09,229600.0,18.9417,18.9417,18.9061,18.9112,229600.0
2011-11-08 11:40:00,37.09,37.16,37.08,37.14,114200.0,18.9112,18.9468,18.9061,18.9366,114200.0
2011-11-08 11:50:00,37.13,37.14,37.08,37.09,159100.0,18.9315,18.9366,18.9061,18.9112,159100.0
2011-11-08 12:00:00,37.09,37.2,37.07,37.17,177300.0,18.9112,18.9672,18.901,18.9519,177300.0
2011-11-08 12:10:00,37.17,37.22,37.16,37.21,193700.0,18.9519,18.9774,18.9468,18.9723,193700.0
2011-11-08 12:20:00,37.21,37.23,37.18,37.19,76400.0,18.9723,18.9825,18.957,18.9621,76400.0
2011-11-08 12:30:00,37.19,37.21,37.17,37.2,91900.0,18.9621,18.9723,18.9519,18.9672,91900.0
2011-11-08 12:40:00,37.2,37.24,37.18,37.18,107800.0,18.9672,18.9876,18.957,18.957,107800.0
2011-11-08 12:50:00,37.19,37.2,37.16,37.19,63200.0,18.9621,18.9672,18.9468,18.9621,63200.0
2011-11-08 13:00:00,37.18,37.22,37.17,37.2,76400.0,18.957,18.9774,18.9519,18.9672,76400.0
2011-11-08 13:10:00,37.19,37.21,37.17,37.2,84700.0,18.9621,18.9723,18.9519,18.9672,84700.0
2011-11-08 13:20:00,37.2,37.28,37.18,37.25,182800.0,18.9672,19.008,18.957,18.9927,182800.0
2011-11-08 13:30:00,37.25,37.31,37.23,37.31,92600.0,18.9927,19.0233,18.9825,19.0233,92600.0
2011-11-08 13:40:00,37.3,37.44,37.3,37.41,291500.0,19.0182,19.0896,19.0182,19.0743,291500.0
2011-11-08 13:50:00,37.41,37.48,37.41,37.43,276900.0,19.0743,19.11,19.0743,19.0845,276900.0
2011-11-08 14:00:00,37.43,37.47,37.37,37.4,227900.0,19.0845,19.1049,19.0539,19.0692,227900.0
2011-11-08 14:10:00,37.4,37.43,37.39,37.41,94100.0,19.0692,19.0845,19.0641,19.0743,94100.0
2011-11-08 14:20:00,37.4,37.52,37.38,37.51,257000.0,19.0692,19.1304,19.059,19.1253,257000.0
2011-11-08 14:30:00,37.51,37.55,37.5,37.54,204100.0,19.1253,19.1457,19.1202,19.1406,204100.0
2011-11-08 14:40:00,37.54,37.56,37.51,37.52,179800.0,19.1406,19.1508,19.1253,19.1304,179800.0
2011-11-08 14:50:00,37.53,37.56,37.5,37.52,185100.0,19.1355,19.1508,19.1202,19.1304,185100.0
2011-11-08 15:00:00,37.52,37.53,37.45,37.49,222500.0,19.1304,19.1355,19.0947,19.1151,222500.0
2011-11-08 15:10:00,37.49,37.58,37.49,37.56,213900.0,19.1151,19.161,19.1151,19.1508,213900.0
2011-11-08 15:20:00,37.56,37.56,37.48,37.51,308900.0,19.1508,19.1508,19.11,19.1253,308900.0
2011-11-08 15:30:00,37.51,37.58,37.51,37.57,380400.0,19.1253,19.161,19.1253,19.1559,380400.0
2011-11-08 15:40:00,37.58,37.58,37.49,37.55,345600.0,19.161,19.161,19.1151,19.1457,345600.0
2011-11-08 15:50:00,37.55,37.59,37.51,37.53,1199700.0,19.1457,19.1661,19.1253,19.1355,1199700.0
2011-11-09 09:30:00,37.08,37.25,37.0,37.09,579400.0,18.9061,18.9927,18.8653,18.9112,579400.0
2011-11-09 09:40:00,37.08,37.14,37.01,37.11,315400.0,18.9061,18.9366,18.8704,18.9213,315400.0
2011-11-09 09:50:00,37.11,37.12,37.01,37.08,589900.0,18.9213,18.9264,18.8704,18.9061,589900.0
2011-11-09 10:00:00,37.08,37.16,37.05,37.11,316300.0,18.9061,18.9468,18.8908,18.9213,316300.0
2011-11-09 10:10:00,37.1,37.17,37.07,37.1,211900.0,18.9163,18.9519,18.901,18.9163,211900.0
2011-11-09 10:20:00,37.1,37.19,37.07,37.08,275800.0,18.9163,18.9621,18.901,18.9061,275800.0
2011-11-09 10:30:00,37.09,37.16,37.04,37.05,439500.0,18.9112,18.9468,18.8857,18.8908,439500.0
2011-11-09 10:40:00,37.05,37.25,37.03,37.23,388700.0,18.8908,18.9927,18.8806,18.9825,388700.0
2011-11-09 10:50:00,37.23,37.29,37.19,37.28,214200.0,18.9825,19.0131,18.9621,19.008,214200.0
2011-11-09 11:00:00,37.28,37.32,37.22,37.31,202300.0,19.008,19.0284,18.9774,19.0233,202300.0
2011-11-09 11:10:00,37.31,37.33,37.24,37.31,280000.0,19.0233,19.0335,18.9876,19.0233,280000.0
2011-11-09 11:20:00,37.3,37.33,37.28,37.3,117500.0,19.0182,19.0335,19.008,19.0182,117500.0
2011-11-09 11:30:00,37.3,37.34,37.27,37.33,148100.0,19.0182,19.0386,19.0029,19.0335,148100.0
2011-11-09 11:40:00,37.32,37.33,37.25,37.33,151400.0,19.0284,19.0335,18.9927,19.0335,151400.0
2011-11-09 11:50:00,37.33,37.37,37.3,37.32,216200.0,19.0335,19.0539,19.0182,19.0284,216200.0
2011-11-09 12:00:00,37.32,37.34,37.26,37.29,231200.0,19.0284,19.0386,18.9978,19.0131,231200.0
2011-11-09 12:10:00,37.29,37.34,37.28,37.31,162800.0,19.0131,19.0386,19.008,19.0233,162800.0
2011-11-09 12:20:00,37.3,37.35,37.24,37.25,208900.0,19.0182,19.0437,18.9876,18.9927,208900.0
2011-11-09 12:30:00,37.26,37.26,37.23,37.24,120400.0,18.9978,18.9978,18.9825,18.9876,120400.0
2011-11-09 12:40:00,37.24,37.26,37.2,37.26,136500.0,18.9876,18.9978,18.9672,18.9978,136500.0
2011-11-09 12:50:00,37.25,37.26,37.21,37.25,244500.0,18.9927,18.9978,18.9723,18.9927,244500.0
2011-11-09 13:00:00,37.25,37.33,37.24,37.28,146500.0,18.9927,19.0335,18.9876,19.008,146500.0
2011-11-09 13:10:00,37.28,37.29,37.16,37.17,164000.0,19.008,19.0131,18.9468,18.9519,164000.0
2011-11-09 13:20:00,37.18,37.2,37.15,37.19,114700.0,18.957,18.9672,18.9417,18.9621,114700.0
2011-11-09 13:30:00,37.19,37.19,37.15,37.16,96800.0,18.9621,18.9621,18.9417,18.9468,96800.0
2011-11-09 13:40:00,37.16,37.16,37.08,37.09,122300.0,18.9468,18.9468,18.9061,18.9112,122300.0
2011-11-09 13:50:00,37.09,37.1,37.01,37.01,311200.0,18.9112,18.9163,18.8704,18.8704,311200.0
2011-11-09 14:00:00,37.02,37.02,36.86,36.9,587700.0,18.8755,18.8755,18.7939,18.8143,587700.0
2011-11-09 14:10:00,36.89,36.96,36.84,36.84,355200.0,18.8092,18.8449,18.7837,18.7837,355200.0
2011-11-09 14:20:00,36.85,36.88,36.75,36.79,450100.0,18.7888,18.8041,18.7378,18.7582,450100.0
2011-11-09 14:30:00,36.79,36.85,36.76,36.84,260100.0,18.7582,18.7888,18.7429,18.7837,260100.0
2011-11-09 14:40:00,36.84,36.88,36.79,36.85,358000.0,18.7837,18.8041,18.7582,18.7888,358000.0
2011-11-09 14:50:00,36.84,36.87,36.8,36.81,228000.0,18.7837,18.799,18.7633,18.7684,228000.0
2011-11-09 15:00:00,36.81,36.94,36.79,36.92,384200.0,18.7684,18.8347,18.7582,18.8245,384200.0
2011-11-09 15:10:00,36.92,36.96,36.89,36.93,323300.0,18.8245,18.8449,18.8092,18.8296,323300.0
2011-11-09 15:20:00,36.94,37.0,36.92,36.96,375300.0,18.8347,18.8653,18.8245,18.8449,375300.0
2011-11-09 15:30:00,36.96,36.97,36.89,36.91,466700.0,18.8449,18.85,18.8092,18.8194,466700.0
2011-11-09 15:40:00,36.9,36.94,36.85,36.9,679900.0,18.8143,18.8347,18.7888,18.8143,679900.0
2011-11-09 15:50:00,36.9,37.03,36.86,36.9,1590400.0,18.8143,18.8806,18.7939,18.8143,1590400.0
2011-11-10 09:30:00,37.29,37.4,37.22,37.34,542300.0,19.0131,19.0692,18.9774,19.0386,542300.0
2011-11-10 09:40:00,37.34,37.39,37.29,37.29,250000.0,19.0386,19.0641,19.0131,19.0131,250000.0
2011-11-10 09:50:00,37.3,37.34,37.27,37.28,211300.0,19.0182,19.0386,19.0029,19.008,211300.0
2011-11-10 10:00:00,37.29,37.3,37.25,37.25,255900.0,19.0131,19.0182,18.9927,18.9927,255900.0
2011-11-10 10:10:00,37.26,37.3,37.21,37.25,217500.0,18.9978,19.0182,18.9723,18.9927,217500.0
2011-11-10 10:20:00,37.25,37.28,37.18,37.19,245900.0,18.9927,19.008,18.957,18.9621,245900.0
2011-11-10 10:30:00,37.19,37.19,37.08,37.14,279400.0,18.9621,18.9621,18.9061,18.9366,279400.0
2011-11-10 10:40:00,37.14,37.18,37.11,37.12,286000.0,18.9366,18.957,18.9213,18.9264,286000.0
2011-11-10 10:50:00,37.13,37.29,37.13,37.29,289200.0,18.9315,19.0131,18.9315,19.0131,289200.0
2011-11-10 11:00:00,37.28,37.32,37.24,37.28,367900.0,19.008,19.0284,18.9876,19.008,367900.0
2011-11-10 11:10:00,37.29,37.3,37.23,37.28,199500.0,19.0131,19.0182,18.9825,19.008,199500.0
2011-11-10 11:20:00,37.29,37.33,37.24,37.3,197800.0,19.0131,19.0335,18.9876,19.0182,197800.0
2011-11-10 11:30:00,37.3,37.36,37.28,37.31,315600.0,19.0182,19.0488,19.008,19.0233,315600.0
2011-11-10 11:40:00,37.31,37.41,37.31,37.4,372000.0,19.0233,19.0743,19.0233,19.0692,372000.0
2011-11-10 11:50:00,37.39,37.45,37.39,37.42,198600.0,19.0641,19.0947,19.0641,19.0794,198600.0
2011-11-10 12:00:00,37.42,37.46,37.41,37.42,197600.0,19.0794,19.0998,19.0743,19.0794,197600.0
2011-11-10 12:10:00,37.43,37.44,37.37,37.39,241000.0,19.0845,19.0896,19.0539,19.0641,241000.0
2011-11-10 12:20:00,37.39,37.41,37.33,37.33,197000.0,19.0641,19.0743,19.0335,19.0335,197000.0
2011-11-10 12:30:00,37.33,37.35,37.31,37.33,155000.0,19.0335,19.0437,19.0233,19.0335,155000.0
2011-11-10 12:40:00,37.33,37.38,37.29,37.36,109800.0,19.0335,19.059,19.0131,19.0488,109800.0
2011-11-10 12:50:00,37.36,37.4,37.36,37.38,197700.0,19.0488,19.0692,19.0488,19.059,197700.0
2011-11-10 13:00:00,37.38,37.4,37.37,37.4,167100.0,19.059,19.0692,19.0539,19.0692,167100.0
2011-11-10 13:10:00,37.4,37.5,37.4,37.5,249900.0,19.0692,19.1202,19.0692,19.1202,249900.0
2011-11-10 13:20:00,37.51,37.54,37.5,37.51,98900.0,19.1253,19.1406,19.1202,19.1253,98900.0
2011-11-10 13:30:00,37.51,37.55,37.49,37.51,142000.0,19.1253,19.1457,19.1151,19.1253,142000.0
2011-11-10 13:40:00,37.51,37.55,37.47,37.47,157400.0,19.1253,19.1457,19.1049,19.1049,157400.0
2011-11-10 13:50:00,37.48,37.54,37.47,37.53,101900.0,19.11,19.1406,19.1049,19.1355,101900.0
2011-11-10 14:00:00,37.52,37.54,37.39,37.41,214800.0,19.1304,19.1406,19.0641,19.0743,214800.0
2011-11-10 14:10:00,37.42,37.46,37.39,37.42,185600.0,19.0794,19.0998,19.0641,19.0794,185600.0
2011-11-10 14:20:00,37.42,37.46,37.39,37.4,245500.0,19.0794,19.0998,19.0641,19.0692,245500.0
2011-11-10 14:30:00,37.4,37.45,37.38,37.4,215500.0,19.0692,19.0947,19.059,19.0692,215500.0
2011-11-10 14:40:00,37.4,37.44,37.39,37.41,211700.0,19.0692,19.0896,19.0641,19.0743,211700.0
2011-11-10 14:50:00,37.41,37.42,37.29,37.29,276700.0,19.0743,19.0794,19.0131,19.0131,276700.0
2011-11-10 15:00:00,37.29,37.32,37.26,37.27,250600.0,19.0131,19.0284,18.9978,19.0029,250600.0
2011-11-10 15:10:00,37.27,37.3,37.25,37.27,151000.0,19.0029,19.0182,18.9927,19.0029,151000.0
2011-11-10 15:20:00,37.26,37.37,37.23,37.34,351600.0,18.9978,19.0539,18.9825,19.0386,351600.0
2011-11-10 15:30:00,37.34,37.35,37.27,37.35,422300.0,19.0386,19.0437,19.0029,19.0437,422300.0
2011-11-10 15:40:00,37.34,37.35,37.29,37.3,374500.0,19.0386,19.0437,19.0131,19.0182,374500.0
2011-11-10 15:50:00,37.3,37.4,37.3,37.31,901100.0,19.0182,19.0692,19.0182,19.0233,901100.0
2011-11-11 09:30:00,37.6,37.72,37.56,37.69,402400.0,19.1712,19.2324,19.1508,19.2171,402400.0
2011-11-11 09:40:00,37.7,37.73,37.67,37.71,204100.0,19.2222,19.2375,19.2069,19.2273,204100.0
2011-11-11 09:50:00,37.71,37.72,37.6,37.61,274500.0,19.2273,19.2324,19.1712,19.1763,274500.0
2011-11-11 10:00:00,37.61,37.69,37.55,37.55,282600.0,19.1763,19.2171,19.1457,19.1457,282600.0
2011-11-11 10:10:00,37.55,37.59,37.49,37.55,189700.0,19.1457,19.1661,19.1151,19.1457,189700.0
2011-11-11 10:20:00,37.56,37.59,37.55,37.58,154000.0,19.1508,19.1661,19.1457,19.161,154000.0
2011-11-11 10:30:00,37.58,37.65,37.57,37.62,289500.0,19.161,19.1967,19.1559,19.1814,289500.0
2011-11-11 10:40:00,37.6,37.6,37.54,37.55,146900.0,19.1712,19.1712,19.1406,19.1457,146900.0
2011-11-11 10:50:00,37.55,37.65,37.55,37.65,182700.0,19.1457,19.1967,19.1457,19.1967,182700.0
2011-11-11 11:00:00,37.64,37.66,37.63,37.65,128400.0,19.1916,19.2018,19.1865,19.1967,128400.0
2011-11-11 11:10:00,37.65,37.66,37.62,37.62,138100.0,19.1967,19.2018,19.1814,19.1814,138100.0
2011-11-11 11:20:00,37.63,37.63,37.59,37.59,220800.0,19.1865,19.1865,19.1661,19.1661,220800.0
2011-11-11 11:30:00,37.6,37.6,37.57,37.59,103100.0,19.1712,19.1712,19.1559,19.1661,103100.0
2011-11-11 11:40:00,37.58,37.6,37.56,37.6,105300.0,19.161,19.1712,19.1508,19.1712,105300.0
2011-11-11 11:50:00,37.59,37.6,37.53,37.55,130700.0,19.1661,19.1712,19.1355,19.1457,130700.0
2011-11-11 12:00:00,37.55,37.58,37.53,37.58,173400.0,19.1457,19.161,19.1355,19.161,173400.0
2011-11-11 12:10:00,37.57,37.59,37.57,37.58,89800.0,19.1559,19.1661,19.1559,19.161,89800.0
2011-11-11 12:20:00,37.59,37.6,37.55,37.58,170500.0,19.1661,19.1712,19.1457,19.161,170500.0
2011-11-11 12:30:00,37.58,37.58,37.54,37.54,62400.0,19.161,19.161,19.1406,19.1406,62400.0
2011-11-11 12:40:00,37.54,37.55,37.52,37.52,88500.0,19.1406,19.1457,19.1304,19.1304,88500.0
2011-11-11 12:50:00,37.52,37.54,37.51,37.53,57600.0,19.1304,19.1406,19.1253,19.1355,57600.0
2011-11-11 13:00:00,37.54,37.55,37.52,37.53,170500.0,19.1406,19.1457,19.1304,19.1355,170500.0
2011-11-11 13:10:00,37.53,37.55,37.52,37.53,122000.0,19.1355,19.1457,19.1304,19.1355,122000.0
2011-11-11 13:20:00,37.53,37.55,37.52,37.53,130700.0,19.1355,19.1457,19.1304,19.1355,130700.0
2011-11-11 13:30:00,37.53,37.54,37.51,37.51,97300.0,19.1355,19.1406,19.1253,19.1253,97300.0
2011-11-11 13:40:00,37.51,37.52,37.49,37.49,183300.0,19.1253,19.1304,19.1151,19.1151,183300.0
2011-11-11 13:50:00,37.49,37.5,37.47,37.48,159500.0,19.1151,19.1202,19.1049,19.11,159500.0
2011-11-11 14:00:00,37.48,37.48,37.45,37.47,160200.0,19.11,19.11,19.0947,19.1049,160200.0
2011-11-11 14:10:00,37.47,37.48,37.44,37.45,211300.0,19.1049,19.11,19.0896,19.0947,211300.0
2011-11-11 14:20:00,37.45,37.45,37.38,37.38,187800.0,19.0947,19.0947,19.059,19.059,187800.0
2011-11-11 14:30:00,37.39,37.45,37.39,37.43,352100.0,19.0641,19.0947,19.0641,19.0845,352100.0
2011-11-11 14:40:00,37.44,37.44,37.41,37.42,178400.0,19.0896,19.0896,19.0743,19.0794,178400.0
2011-11-11 14:50:00,37.43,37.45,37.42,37.44,93500.0,19.0845,19.0947,19.0794,19.0896,93500.0
2011-11-11 15:00:00,37.44,37.47,37.43,37.44,167300.0,19.0896,19.1049,19.0845,19.0896,167300.0
2011-11-11 15:10:00,37.43,37.45,37.42,37.44,185700.0,19.0845,19.0947,19.0794,19.0896,185700.0
2011-11-11 15:20:00,37.43,37.45,37.41,37.41,197800.0,19.0845,19.0947,19.0743,19.0743,197800.0
2011-11-11 15:30:00,37.42,37.43,37.41,37.43,201200.0,19.0794,19.0845,19.0743,19.0845,201200.0
2011-11-11 15:40:00,37.43,37.47,37.41,37.46,497300.0,19.0845,19.1049,19.0743,19.0998,497300.0
2011-11-11 15:50:00,37.45,37.53,37.45,37.5,1005000.0,19.0947,19.1355,19.0947,19.1202,1005000.0
2011-11-14 09:30:00,37.33,37.33,37.22,37.26,324100.0,19.0335,19.0335,18.9774,18.9978,324100.0
2011-11-14 09:40:00,37.26,37.27,37.16,37.2,246600.0,18.9978,19.0029,18.9468,18.9672,246600.0
2011-11-14 09:50:00,37.2,37.21,37.1,37.11,409300.0,18.9672,18.9723,18.9163,18.9213,409300.0
2011-11-14 10:00:00,37.1,37.13,37.08,37.09,299900.0,18.9163,18.9315,18.9061,18.9112,299900.0
2011-11-14 10:10:00,37.1,37.12,37.08,37.09,220900.0,18.9163,18.9264,18.9061,18.9112,220900.0
2011-11-14 10:20:00,37.09,37.1,37.07,37.08,314400.0,18.9112,18.9163,18.901,18.9061,314400.0
2011-11-14 10:30:00,37.08,37.09,37.07,37.08,194300.0,18.9061,18.9112,18.901,18.9061,194300.0
2011-11-14 10:40:00,37.07,37.1,37.06,37.09,356700.0,18.901,18.9163,18.8959,18.9112,356700.0
2011-11-14 10:50:00,37.08,37.14,37.07,37.11,245700.0,18.9061,18.9366,18.901,18.9213,245700.0
2011-11-14 11:00:00,37.11,37.21,37.1,37.21,418500.0,18.9213,18.9723,18.9163,18.9723,418500.0
2011-11-14 11:10:00,37.2,37.21,37.17,37.18,360100.0,18.9672,18.9723,18.9519,18.957,360100.0
2011-11-14 11:20:00,37.18,37.21,37.15,37.2,251000.0,18.957,18.9723,18.9417,18.9672,251000.0
2011-11-14 11:30:00,37.2,37.21,37.19,37.19,163500.0,18.9672,18.9723,18.9621,18.9621,163500.0
2011-11-14 11:40:00,37.19,37.2,37.15,37.15,180900.0,18.9621,18.9672,18.9417,18.9417,180900.0
2011-11-14 11:50:00,37.15,37.16,37.1,37.12,283200.0,18.9417,18.9468,18.9163,18.9264,283200.0
2011-11-14 12:00:00,37.12,37.13,37.09,37.12,107100.0,18.9264,18.9315,18.9112,18.9264,107100.0
2011-11-14 12:10:00,37.12,37.12,37.08,37.1,161600.0,18.9264,18.9264,18.9061,18.9163,161600.0
2011-11-14 12:20:00,37.1,37.11,37.07,37.07,133300.0,18.9163,18.9213,18.901,18.901,133300.0
2011-11-14 12:30:00,37.07,37.09,37.04,37.08,196800.0,18.901,18.9112,18.8857,18.9061,196800.0
2011-11-14 12:40:00,37.08,37.09,37.06,37.07,125600.0,18.9061,18.9112,18.8959,18.901,125600.0
2011-11-14 12:50:00,37.06,37.08,37.05,37.05,116500.0,18.8959,18.9061,18.8908,18.8908,116500.0
2011-11-14 13:00:00,37.05,37.06,37.03,37.05,66300.0,18.8908,18.8959,18.8806,18.8908,66300.0
2011-11-14 13:10:00,37.05,37.05,36.99,37.0,334600.0,18.8908,18.8908,18.8602,18.8653,334600.0
2011-11-14 13:20:00,37.0,37.01,36.99,37.0,200300.0,18.8653,18.8704,18.8602,18.8653,200300.0
2011-11-14 13:30:00,37.0,37.01,36.98,36.99,148000.0,18.8653,18.8704,18.8551,18.8602,148000.0
2011-11-14 13:40:00,36.99,36.99,36.95,36.97,87500.0,18.8602,18.8602,18.8398,18.85,87500.0
2011-11-14 13:50:00,36.96,36.98,36.92,36.95,187300.0,18.8449,18.8551,18.8245,18.8398,187300.0
2011-11-14 14:00:00,36.95,36.97,36.94,36.96,85300.0,18.8398,18.85,18.8347,18.8449,85300.0
2011-11-14 14:10:00,36.96,36.97,36.92,36.94,162900.0,18.8449,18.85,18.8245,18.8347,162900.0
2011-11-14 14:20:00,36.92,36.93,36.88,36.89,211800.0,18.8245,18.8296,18.8041,18.8092,211800.0
2011-11-14 14:30:00,36.88,36.89,36.84,36.87,256400.0,18.8041,18.8092,18.7837,18.799,256400.0
2011-11-14 14:40:00,36.87,36.9,36.85,36.86,128900.0,18.799,18.8143,18.7888,18.7939,128900.0
2011-11-14 14:50:00,36.86,36.87,36.83,36.84,178800.0,18.7939,18.799,18.7786,18.7837,178800.0
2011-11-14 15:00:00,36.84,36.91,36.83,36.91,244800.0,18.7837,18.8194,18.7786,18.8194,244800.0
2011-11-14 15:10:00,36.91,36.96,36.9,36.94,205800.0,18.8194,18.8449,18.8143,18.8347,205800.0
2011-11-14 15:20:00,36.93,36.98,36.92,36.96,169700.0,18.8296,18.8551,18.8245,18.8449,169700.0
2011-11-14 15:30:00,36.97,37.04,36.96,37.02,449100.0,18.85,18.8857,18.8449,18.8755,449100.0
2011-11-14 15:40:00,37.02,37.08,36.99,36.99,562400.0,18.8755,18.9061,18.8602,18.8602,562400.0
2011-11-14 15:50:00,36.99,37.02,36.97,37.0,794300.0,18.8602,18.8755,18.85,18.8653,794300.0
2011-11-15 09:30:00,37.01,37.03,36.93,36.99,254700.0,18.8704,18.8806,18.8296,18.8602,254700.0
2011-11-15 09:40:00,36.99,37.07,36.95,37.02,566200.0,18.8602,18.901,18.8398,18.8755,566200.0
2011-11-15 09:50:00,37.02,37.03,36.97,36.99,183700.0,18.8755,18.8806,18.85,18.8602,183700.0
2011-11-15 10:00:00,37.0,37.01,36.95,36.98,160300.0,18.8653,18.8704,18.8398,18.8551,160300.0
2011-11-15 10:10:00,37.0,37.01,36.91,36.94,236100.0,18.8653,18.8704,18.8194,18.8347,236100.0
2011-11-15 10:20:00,36.94,36.96,36.93,36.95,82300.0,18.8347,18.8449,18.8296,18.8398,82300.0
2011-11-15 10:30:00,36.95,36.99,36.93,36.97,150200.0,18.8398,18.8602,18.8296,18.85,150200.0
2011-11-15 10:40:00,36.97,37.0,36.93,36.94,136600.0,18.85,18.8653,18.8296,18.8347,136600.0
2011-11-15 10:50:00,36.93,36.97,36.91,36.91,168800.0,18.8296,18.85,18.8194,18.8194,168800.0
2011-11-15 11:00:00,36.92,36.96,36.92,36.94,158100.0,18.8245,18.8449,18.8245,18.8347,158100.0
2011-11-15 11:10:00,36.94,36.96,36.9,36.91,204500.0,18.8347,18.8449,18.8143,18.8194,204500.0
2011-11-15 11:20:00,36.91,36.93,36.88,36.9,153900.0,18.8194,18.8296,18.8041,18.8143,153900.0
2011-11-15 11:30:00,36.9,36.91,36.86,36.88,127200.0,18.8143,18.8194,18.7939,18.8041,127200.0
2011-11-15 11:40:00,36.88,36.9,36.85,36.89,87500.0,18.8041,18.8143,18.7888,18.8092,87500.0
2011-11-15 11:50:00,36.88,36.94,36.85,36.9,245500.0,18.8041,18.8347,18.7888,18.8143,245500.0
2011-11-15 12:00:00,36.9,37.0,36.9,36.95,126200.0,18.8143,18.8653,18.8143,18.8398,126200.0
2011-11-15 12:10:00,36.96,36.98,36.95,36.97,96000.0,18.8449,18.8551,18.8398,18.85,96000.0
2011-11-15 12:20:00,36.97,37.0,36.97,36.98,140300.0,18.85,18.8653,18.85,18.8551,140300.0
2011-11-15 12:30:00,36.99,37.05,36.97,37.03,314400.0,18.8602,18.8908,18.85,18.8806,314400.0
2011-11-15 12:40:00,37.04,37.07,37.03,37.04,130100.0,18.8857,18.901,18.8806,18.8857,130100.0
2011-11-15 12:50:00,37.04,37.11,37.04,37.1,181300.0,18.8857,18.9213,18.8857,18.9163,181300.0
2011-11-15 13:00:00,37.1,37.16,37.09,37.14,236000.0,18.9163,18.9468,18.9112,18.9366,236000.0
2011-11-15 13:10:00,37.14,37.16,37.08,37.09,200200.0,18.9366,18.9468,18.9061,18.9112,200200.0
2011-11-15 13:20:00,37.09,37.13,37.08,37.12,148400.0,18.9112,18.9315,18.9061,18.9264,148400.0
2011-11-15 13:30:00,37.13,37.18,37.12,37.13,235800.0,18.9315,18.957,18.9264,18.9315,235800.0
2011-11-15 13:40:00,37.13,37.14,37.11,37.13,150900.0,18.9315,18.9366,18.9213,18.9315,150900.0
2011-11-15 13:50:00,37.13,37.15,37.11,37.12,181400.0,18.9315,18.9417,18.9213,18.9264,181400.0
2011-11-15 14:00:00,37.13,37.18,37.13,37.16,168200.0,18.9315,18.957,18.9315,18.9468,168200.0
2011-11-15 14:10:00,37.15,37.2,37.15,37.19,149400.0,18.9417,18.9672,18.9417,18.9621,149400.0
2011-11-15 14:20:00,37.19,37.22,37.18,37.22,327400.0,18.9621,18.9774,18.957,18.9774,327400.0
2011-11-15 14:30:00,37.22,37.26,37.21,37.25,229500.0,18.9774,18.9978,18.9723,18.9927,229500.0
2011-11-15 14:40:00,37.26,37.28,37.2,37.26,391100.0,18.9978,19.008,18.9672,18.9978,391100.0
2011-11-15 14:50:00,37.27,37.31,37.26,37.27,317300.0,19.0029,19.0233,18.9978,19.0029,317300.0
2011-11-15 15:00:00,37.27,37.31,37.25,37.28,177100.0,19.0029,19.0233,18.9927,19.008,177100.0
2011-11-15 15:10:00,37.29,37.33,37.25,37.29,691200.0,19.0131,19.0335,18.9927,19.0131,691200.0
2011-11-15 15:20:00,37.28,37.36,37.26,37.35,779100.0,19.008,19.0488,18.9978,19.0437,779100.0
2011-11-15 15:30:00,37.36,37.38,37.34,37.34,531400.0,19.0488,19.059,19.0386,19.0386,531400.0
2011-11-15 15:40:00,37.35,37.38,37.29,37.38,1130900.0,19.0437,19.059,19.0131,19.059,1130900.0
2011-11-15 15:50:00,37.38,37.4,37.25,37.26,2367500.0,19.059,19.0692,18.9927,18.9978,2367500.0
2011-11-16 09:30:00,37.07,37.12,37.0,37.01,620100.0,18.901,18.9264,18.8653,18.8704,620100.0
2011-11-16 09:40:00,37.01,37.07,36.99,37.0,363200.0,18.8704,18.901,18.8602,18.8653,363200.0
2011-11-16 09:50:00,37.0,37.06,36.94,36.94,276200.0,18.8653,18.8959,18.8347,18.8347,276200.0
2011-11-16 10:00:00,36.94,36.97,36.87,36.9,336300.0,18.8347,18.85,18.799,18.8143,336300.0
2011-11-16 10:10:00,36.9,36.94,36.87,36.91,268500.0,18.8143,18.8347,18.799,18.8194,268500.0
2011-11-16 10:20:00,36.91,36.92,36.85,36.86,313900.0,18.8194,18.8245,18.7888,18.7939,313900.0
2011-11-16 10:30:00,36.86,36.93,36.82,36.89,249700.0,18.7939,18.8296,18.7735,18.8092,249700.0
2011-11-16 10:40:00,36.88,36.95,36.86,36.95,233900.0,18.8041,18.8398,18.7939,18.8398,233900.0
2011-11-16 10:50:00,36.95,37.0,36.94,36.98,346200.0,18.8398,18.8653,18.8347,18.8551,346200.0
2011-11-16 11:00:00,36.98,37.0,36.98,36.99,164700.0,18.8551,18.8653,18.8551,18.8602,164700.0
2011-11-16 11:10:00,36.99,37.04,36.99,37.04,248800.0,18.8602,18.8857,18.8602,18.8857,248800.0
2011-11-16 11:20:00,37.03,37.04,36.96,36.97,140900.0,18.8806,18.8857,18.8449,18.85,140900.0
2011-11-16 11:30:00,36.97,37.0,36.93,36.94,243800.0,18.85,18.8653,18.8296,18.8347,243800.0
2011-11-16 11:40:00,36.95,36.96,36.91,36.91,123600.0,18.8398,18.8449,18.8194,18.8194,123600.0
2011-11-16 11:50:00,36.91,36.97,36.91,36.96,167200.0,18.8194,18.85,18.8194,18.8449,167200.0
2011-11-16 12:00:00,36.96,36.97,36.92,36.92,79000.0,18.8449,18.85,18.8245,18.8245,79000.0
2011-11-16 12:10:00,36.92,36.93,36.9,36.91,123600.0,18.8245,18.8296,18.8143,18.8194,123600.0
2011-11-16 12:20:00,36.91,36.92,36.9,36.91,96500.0,18.8194,18.8245,18.8143,18.8194,96500.0
2011-11-16 12:30:00,36.9,37.0,36.9,37.0,171300.0,18.8143,18.8653,18.8143,18.8653,171300.0
2011-11-16 12:40:00,37.0,37.05,36.99,37.02,297400.0,18.8653,18.8908,18.8602,18.8755,297400.0
2011-11-16 12:50:00,37.02,37.03,36.97,36.99,190700.0,18.8755,18.8806,18.85,18.8602,190700.0
2011-11-16 13:00:00,36.99,37.02,36.98,37.0,130600.0,18.8602,18.8755,18.8551,18.8653,130600.0
2011-11-16 13:10:00,37.01,37.04,37.0,37.04,103200.0,18.8704,18.8857,18.8653,18.8857,103200.0
2011-11-16 13:20:00,37.04,37.08,37.03,37.07,184100.0,18.8857,18.9061,18.8806,18.901,184100.0
2011-11-16 13:30:00,37.07,37.07,37.03,37.06,92800.0,18.901,18.901,18.8806,18.8959,92800.0
2011-11-16 13:40:00,37.05,37.14,37.04,37.11,380100.0,18.8908,18.9366,18.8857,18.9213,380100.0
2011-11-16 13:50:00,37.11,37.12,37.06,37.08,178200.0,18.9213,18.9264,18.8959,18.9061,178200.0
2011-11-16 14:00:00,37.07,37.1,37.01,37.01,251200.0,18.901,18.9163,18.8704,18.8704,251200.0
2011-11-16 14:10:00,37.01,37.03,36.95,36.95,240600.0,18.8704,18.8806,18.8398,18.8398,240600.0
2011-11-16 14:20:00,36.95,36.98,36.94,36.94,259400.0,18.8398,18.8551,18.8347,18.8347,259400.0
2011-11-16 14:30:00,36.95,36.98,36.94,36.97,178800.0,18.8398,18.8551,18.8347,18.85,178800.0
2011-11-16 14:40:00,36.97,36.98,36.85,36.87,209900.0,18.85,18.8551,18.7888,18.799,209900.0
2011-11-16 14:50:00,36.87,36.89,36.84,36.89,239800.0,18.799,18.8092,18.7837,18.8092,239800.0
2011-11-16 15:00:00,36.89,36.89,36.85,36.86,198800.0,18.8092,18.8092,18.7888,18.7939,198800.0
2011-11-16 15:10:00,36.86,36.87,36.76,36.78,475500.0,18.7939,18.799,18.7429,18.7531,475500.0
2011-11-16 15:20:00,36.78,36.78,36.73,36.74,724700.0,18.7531,18.7531,18.7276,18.7327,724700.0
2011-11-16 15:30:00,36.74,36.75,36.61,36.74,710900.0,18.7327,18.7378,18.6664,18.7327,710900.0
2011-11-16 15:40:00,36.74,36.77,36.7,36.74,894100.0,18.7327,18.748,18.7123,18.7327,894100.0
2011-11-16 15:50:00,36.74,36.75,36.61,36.65,1537700.0,18.7327,18.7378,18.6664,18.6868,1537700.0
2011-11-17 09:30:00,36.76,36.79,36.65,36.68,402500.0,18.7429,18.7582,18.6868,18.7021,402500.0
2011-11-17 09:40:00,36.69,36.78,36.68,36.73,354200.0,18.7072,18.7531,18.7021,18.7276,354200.0
2011-11-17 09:50:00,36.73,36.91,36.73,36.89,345600.0,18.7276,18.8194,18.7276,18.8092,345600.0
2011-11-17 10:00:00,36.9,36.97,36.85,36.96,414900.0,18.8143,18.85,18.7888,18.8449,414900.0
2011-11-17 10:10:00,36.96,36.98,36.86,36.91,294700.0,18.8449,18.8551,18.7939,18.8194,294700.0
2011-11-17 10:20:00,36.91,36.96,36.86,36.96,295200.0,18.8194,18.8449,18.7939,18.8449,295200.0
2011-11-17 10:30:00,36.95,37.02,36.86,36.97,343000.0,18.8398,18.8755,18.7939,18.85,343000.0
2011-11-17 10:40:00,36.97,37.01,36.94,36.96,202500.0,18.85,18.8704,18.8347,18.8449,202500.0
2011-11-17 10:50:00,36.96,37.01,36.96,36.99,236200.0,18.8449,18.8704,18.8449,18.8602,236200.0
2011-11-17 11:00:00,37.0,37.03,36.93,36.93,318700.0,18.8653,18.8806,18.8296,18.8296,318700.0
2011-11-17 11:10:00,36.94,37.03,36.93,37.02,232900.0,18.8347,18.8806,18.8296,18.8755,232900.0
2011-11-17 11:20:00,37.02,37.02,36.96,36.99,306000.0,18.8755,18.8755,18.8449,18.8602,306000.0
2011-11-17 11:30:00,36.99,37.05,36.98,37.04,235000.0,18.8602,18.8908,18.8551,18.8857,235000.0
2011-11-17 11:40:00,37.04,37.08,36.96,36.99,280100.0,18.8857,18.9061,18.8449,18.8602,280100.0
2011-11-17 11:50:00,36.99,36.99,36.94,36.99,231000.0,18.8602,18.8602,18.8347,18.8602,231000.0
2011-11-17 12:00:00,36.98,37.01,36.97,37.0,329100.0,18.8551,18.8704,18.85,18.8653,329100.0
2011-11-17 12:10:00,37.01,37.02,36.97,37.01,175700.0,18.8704,18.8755,18.85,18.8704,175700.0
2011-11-17 12:20:00,37.01,37.01,36.93,36.93,140400.0,18.8704,18.8704,18.8296,18.8296,140400.0
2011-11-17 12:30:00,36.93,36.93,36.68,36.74,518200.0,18.8296,18.8296,18.7021,18.7327,518200.0
2011-11-17 12:40:00,36.73,36.74,36.62,36.7,360000.0,18.7276,18.7327,18.6715,18.7123,360000.0
2011-11-17 12:50:00,36.7,36.74,36.6,36.64,350900.0,18.7123,18.7327,18.6613,18.6817,350900.0
2011-11-17 13:00:00,36.64,36.65,36.55,36.55,326100.0,18.6817,18.6868,18.6358,18.6358,326100.0
2011-11-17 13:10:00,36.55,36.65,36.53,36.62,298200.0,18.6358,18.6868,18.6256,18.6715,298200.0
2011-11-17 13:20:00,36.62,36.62,36.54,36.56,350400.0,18.6715,18.6715,18.6307,18.6409,350400.0
2011-11-17 13:30:00,36.56,36.59,36.53,36.55,272200.0,18.6409,18.6562,18.6256,18.6358,272200.0
2011-11-17 13:40:00,36.54,36.57,36.5,36.53,295400.0,18.6307,18.646,18.6103,18.6256,295400.0
2011-11-17 13:50:00,36.53,36.61,36.45,36.59,522600.0,18.6256,18.6664,18.5848,18.6562,522600.0
2011-11-17 14:00:00,36.58,36.61,36.52,36.58,336700.0,18.6511,18.6664,18.6205,18.6511,336700.0
2011-11-17 14:10:00,36.57,36.57,36.48,36.52,332700.0,18.646,18.646,18.6001,18.6205,332700.0
2011-11-17 14:20:00,36.52,36.57,36.46,36.53,291700.0,18.6205,18.646,18.5899,18.6256,291700.0
2011-11-17 14:30:00,36.54,36.58,36.45,36.46,345400.0,18.6307,18.6511,18.5848,18.5899,345400.0
2011-11-17 14:40:00,36.46,36.55,36.45,36.5,363500.0,18.5899,18.6358,18.5848,18.6103,363500.0
2011-11-17 14:50:00,36.49,36.52,36.45,36.45,279300.0,18.6052,18.6205,18.5848,18.5848,279300.0
2011-11-17 15:00:00,36.45,36.55,36.45,36.51,346300.0,18.5848,18.6358,18.5848,18.6154,346300.0
2011-11-17 15:10:00,36.51,36.53,36.47,36.5,217400.0,18.6154,18.6256,18.595,18.6103,217400.0
2011-11-17 15:20:00,36.49,36.63,36.47,36.61,332800.0,18.6052,18.6766,18.595,18.6664,332800.0
2011-11-17 15:30:00,36.6,36.63,36.5,36.51,428400.0,18.6613,18.6766,18.6103,18.6154,428400.0
2011-11-17 15:40:00,36.51,36.66,36.47,36.61,601100.0,18.6154,18.6919,18.595,18.6664,601100.0
2011-11-17 15:50:00,36.61,36.72,36.56,36.72,1107200.0,18.6664,18.7225,18.6409,18.7225,1107200.0
2011-11-18 09:30:00,36.74,36.84,36.71,36.74,1925000.0,18.7327,18.7837,18.7174,18.7327,1925000.0
2011-11-18 09:40:00,36.74,36.78,36.54,36.58,289700.0,18.7327,18.7531,18.6307,18.6511,289700.0
2011-11-18 09:50:00,36.58,36.6,36.5,36.55,297200.0,18.6511,18.6613,18.6103,18.6358,297200.0
2011-11-18 10:00:00,36.55,36.55,36.34,36.34,674600.0,18.6358,18.6358,18.5287,18.5287,674600.0
2011-11-18 10:10:00,36.34,36.43,36.31,36.33,369400.0,18.5287,18.5746,18.5135,18.5236,369400.0
2011-11-18 10:20:00,36.32,36.35,36.25,36.33,405100.0,18.5186,18.5338,18.4829,18.5236,405100.0
2011-11-18 10:30:00,36.33,36.42,36.3,36.4,216400.0,18.5236,18.5695,18.5084,18.5593,216400.0
2011-11-18 10:40:00,36.4,36.47,36.37,36.44,282200.0,18.5593,18.595,18.544,18.5797,282200.0
2011-11-18 10:50:00,36.44,36.48,36.41,36.42,151700.0,18.5797,18.6001,18.5644,18.5695,151700.0
2011-11-18 11:00:00,36.42,36.43,36.3,36.3,221000.0,18.5695,18.5746,18.5084,18.5084,221000.0
2011-11-18 11:10:00,36.31,36.34,36.27,36.31,210600.0,18.5135,18.5287,18.4931,18.5135,210600.0
2011-11-18 11:20:00,36.3,36.37,36.3,36.34,135200.0,18.5084,18.544,18.5084,18.5287,135200.0
2011-11-18 11:30:00,36.34,36.38,36.31,36.37,109700.0,18.5287,18.5491,18.5135,18.544,109700.0
2011-11-18 11:40:00,36.38,36.44,36.37,36.42,171500.0,18.5491,18.5797,18.544,18.5695,171500.0
2011-11-18 11:50:00,36.43,36.45,36.41,36.42,143400.0,18.5746,18.5848,18.5644,18.5695,143400.0
2011-11-18 12:00:00,36.43,36.43,36.33,36.37,258400.0,18.5746,18.5746,18.5236,18.544,258400.0
2011-11-18 12:10:00,36.37,36.39,36.35,36.39,129600.0,18.544,18.5542,18.5338,18.5542,129600.0
2011-11-18 12:20:00,36.39,36.47,36.36,36.46,175200.0,18.5542,18.595,18.5389,18.5899,175200.0
2011-11-18 12:30:00,36.46,36.5,36.45,36.48,116800.0,18.5899,18.6103,18.5848,18.6001,116800.0
2011-11-18 12:40:00,36.48,36.52,36.48,36.51,145500.0,18.6001,18.6205,18.6001,18.6154,145500.0
2011-11-18 12:50:00,36.52,36.52,36.44,36.45,174000.0,18.6205,18.6205,18.5797,18.5848,174000.0
2011-11-18 13:00:00,36.45,36.47,36.42,36.46,90200.0,18.5848,18.595,18.5695,18.5899,90200.0
2011-11-18 13:10:00,36.47,36.5,36.45,36.49,81800.0,18.595,18.6103,18.5848,18.6052,81800.0
2011-11-18 13:20:00,36.49,36.49,36.45,36.49,144100.0,18.6052,18.6052,18.5848,18.6052,144100.0
2011-11-18 13:30:00,36.48,36.57,36.47,36.55,302500.0,18.6001,18.646,18.595,18.6358,302500.0
2011-11-18 13:40:00,36.55,36.56,36.52,36.55,106300.0,18.6358,18.6409,18.6205,18.6358,106300.0
2011-11-18 13:50:00,36.55,36.59,36.54,36.54,157100.0,18.6358,18.6562,18.6307,18.6307,157100.0
2011-11-18 14:00:00,36.53,36.54,36.47,36.48,115200.0,18.6256,18.6307,18.595,18.6001,115200.0
2011-11-18 14:10:00,36.47,36.61,36.47,36.54,258200.0,18.595,18.6664,18.595,18.6307,258200.0
2011-11-18 14:20:00,36.54,36.54,36.48,36.5,135200.0,18.6307,18.6307,18.6001,18.6103,135200.0
2011-11-18 14:30:00,36.5,36.56,36.5,36.54,166000.0,18.6103,18.6409,18.6103,18.6307,166000.0
2011-11-18 14:40:00,36.52,36.55,36.5,36.53,130900.0,18.6205,18.6358,18.6103,18.6256,130900.0
2011-11-18 14:50:00,36.53,36.53,36.45,36.47,182800.0,18.6256,18.6256,18.5848,18.595,182800.0
2011-11-18 15:00:00,36.46,36.48,36.43,36.47,371400.0,18.5899,18.6001,18.5746,18.595,371400.0
2011-11-18 15:10:00,36.46,36.5,36.43,36.46,244200.0,18.5899,18.6103,18.5746,18.5899,244200.0
2011-11-18 15:20:00,36.46,36.48,36.43,36.45,237700.0,18.5899,18.6001,18.5746,18.5848,237700.0
2011-11-18 15:30:00,36.45,36.51,36.42,36.47,353700.0,18.5848,18.6154,18.5695,18.595,353700.0
2011-11-18 15:40:00,36.47,36.49,36.4,36.47,345900.0,18.595,18.6052,18.5593,18.595,345900.0
2011-11-18 15:50:00,36.48,36.5,36.45,36.49,772500.0,18.6001,18.6103,18.5848,18.6052,772500.0
2011-11-21 09:30:00,36.18,36.32,36.11,36.15,425000.0,18.4472,18.5186,18.4115,18.4319,425000.0
2011-11-21 09:40:00,36.15,36.23,36.13,36.15,287100.0,18.4319,18.4727,18.4217,18.4319,287100.0
2011-11-21 09:50:00,36.15,36.2,36.01,36.03,518100.0,18.4319,18.4574,18.3605,18.3707,518100.0
2011-11-21 10:00:00,36.03,36.07,35.98,36.06,570200.0,18.3707,18.3911,18.3452,18.386,570200.0
2011-11-21 10:10:00,36.06,36.15,36.02,36.06,346400.0,18.386,18.4319,18.3656,18.386,346400.0
2011-11-21 10:20:00,36.05,36.06,36.01,36.02,245000.0,18.3809,18.386,18.3605,18.3656,245000.0
2011-11-21 10:30:00,36.02,36.06,35.99,36.05,244700.0,18.3656,18.386,18.3503,18.3809,244700.0
2011-11-21 10:40:00,36.05,36.08,36.0,36.0,165200.0,18.3809,18.3962,18.3554,18.3554,165200.0
2011-11-21 10:50:00,36.01,36.03,35.91,35.91,485800.0,18.3605,18.3707,18.3095,18.3095,485800.0
2011-11-21 11:00:00,35.91,35.98,35.86,35.91,426000.0,18.3095,18.3452,18.284,18.3095,426000.0
2011-11-21 11:10:00,35.91,36.02,35.9,36.0,283900.0,18.3095,18.3656,18.3044,18.3554,283900.0
2011-11-21 11:20:00,36.0,36.01,35.93,35.98,186500.0,18.3554,18.3605,18.3197,18.3452,186500.0
2011-11-21 11:30:00,35.98,35.98,35.88,35.88,220100.0,18.3452,18.3452,18.2942,18.2942,220100.0
2011-11-21 11:40:00,35.88,35.96,35.87,35.95,123100.0,18.2942,18.335,18.2891,18.3299,123100.0
2011-11-21 11:50:00,35.95,36.0,35.95,36.0,163100.0,18.3299,18.3554,18.3299,18.3554,163100.0
2011-11-21 12:00:00,36.01,36.04,35.99,36.02,130100.0,18.3605,18.3758,18.3503,18.3656,130100.0
2011-11-21 12:10:00,36.01,36.06,36.0,36.0,117400.0,18.3605,18.386,18.3554,18.3554,117400.0
2011-11-21 12:20:00,36.0,36.02,35.98,36.0,79200.0,18.3554,18.3656,18.3452,18.3554,79200.0
2011-11-21 12:30:00,36.0,36.0,35.97,35.99,186500.0,18.3554,18.3554,18.3401,18.3503,186500.0
2011-11-21 12:40:00,35.98,36.0,35.96,35.98,188600.0,18.3452,18.3554,18.335,18.3452,188600.0
2011-11-21 12:50:00,35.98,35.99,35.9,35.9,150200.0,18.3452,18.3503,18.3044,18.3044,150200.0
2011-11-21 13:00:00,35.9,36.01,35.9,35.98,188800.0,18.3044,18.3605,18.3044,18.3452,188800.0
2011-11-21 13:10:00,35.98,35.98,35.91,35.95,298500.0,18.3452,18.3452,18.3095,18.3299,298500.0
2011-11-21 13:20:00,35.95,35.99,35.94,35.95,232400.0,18.3299,18.3503,18.3248,18.3299,232400.0
2011-11-21 13:30:00,35.95,36.02,35.94,36.01,264700.0,18.3299,18.3656,18.3248,18.3605,264700.0
2011-11-21 13:40:00,36.01,36.04,35.98,36.04,262100.0,18.3605,18.3758,18.3452,18.3758,262100.0
2011-11-21 13:50:00,36.03,36.07,36.0,36.0,125800.0,18.3707,18.3911,18.3554,18.3554,125800.0
2011-11-21 14:00:00,36.0,36.03,35.98,36.03,169700.0,18.3554,18.3707,18.3452,18.3707,169700.0
2011-11-21 14:10:00,36.03,36.18,36.03,36.12,288700.0,18.3707,18.4472,18.3707,18.4166,288700.0
2011-11-21 14:20:00,36.11,36.14,36.07,36.07,130500.0,18.4115,18.4268,18.3911,18.3911,130500.0
2011-11-21 14:30:00,36.08,36.13,36.06,36.08,259600.0,18.3962,18.4217,18.386,18.3962,259600.0
2011-11-21 14:40:00,36.08,36.14,36.07,36.09,211600.0,18.3962,18.4268,18.3911,18.4013,211600.0
2011-11-21 14:50:00,36.09,36.11,35.98,35.98,450100.0,18.4013,18.4115,18.3452,18.3452,450100.0
2011-11-21 15:00:00,35.99,36.02,35.94,36.0,265200.0,18.3503,18.3656,18.3248,18.3554,265200.0
2011-11-21 15:10:00,36.0,36.11,35.99,36.11,406400.0,18.3554,18.4115,18.3503,18.4115,406400.0
2011-11-21 15:20:00,36.11,36.18,36.11,36.13,255200.0,18.4115,18.4472,18.4115,18.4217,255200.0
2011-11-21 15:30:00,36.13,36.17,36.12,36.13,278400.0,18.4217,18.4421,18.4166,18.4217,278400.0
2011-11-21 15:40:00,36.14,36.23,36.1,36.17,463400.0,18.4268,18.4727,18.4064,18.4421,463400.0
2011-11-21 15:50:00,36.18,36.18,36.07,36.07,1005200.0,18.4472,18.4472,18.3911,18.3911,1005200.0
2011-11-22 09:30:00,36.17,36.22,36.07,36.12,305100.0,18.4421,18.4676,18.3911,18.4166,305100.0
2011-11-22 09:40:00,36.12,36.16,35.99,36.0,385900.0,18.4166,18.437,18.3503,18.3554,385900.0
2011-11-22 09:50:00,36.01,36.02,35.94,35.99,209600.0,18.3605,18.3656,18.3248,18.3503,209600.0
2011-11-22 10:00:00,35.99,36.04,35.97,36.02,360600.0,18.3503,18.3758,18.3401,18.3656,360600.0
2011-11-22 10:10:00,36.02,36.09,35.99,36.05,384700.0,18.3656,18.4013,18.3503,18.3809,384700.0
2011-11-22 10:20:00,36.05,36.06,35.98,36.05,324500.0,18.3809,18.386,18.3452,18.3809,324500.0
2011-11-22 10:30:00,36.05,36.07,36.03,36.06,153500.0,18.3809,18.3911,18.3707,18.386,153500.0
2011-11-22 10:40:00,36.06,36.08,36.0,36.01,315400.0,18.386,18.3962,18.3554,18.3605,315400.0
2011-11-22 10:50:00,36.01,36.02,35.9,35.97,291100.0,18.3605,18.3656,18.3044,18.3401,291100.0
2011-11-22 11:00:00,35.96,35.98,35.9,35.96,261400.0,18.335,18.3452,18.3044,18.335,261400.0
2011-11-22 11:10:00,35.95,35.98,35.91,35.95,316000.0,18.3299,18.3452,18.3095,18.3299,316000.0
2011-11-22 11:20:00,35.96,35.96,35.89,35.91,384900.0,18.335,18.335,18.2993,18.3095,384900.0
2011-11-22 11:30:00,35.91,35.91,35.86,35.89,241200.0,18.3095,18.3095,18.284,18.2993,241200.0
2011-11-22 11:40:00,35.88,35.94,35.85,35.92,316400.0,18.2942,18.3248,18.2789,18.3146,316400.0
2011-11-22 11:50:00,35.93,36.01,35.93,35.99,208700.0,18.3197,18.3605,18.3197,18.3503,208700.0
2011-11-22 12:00:00,35.99,36.23,35.99,36.21,433200.0,18.3503,18.4727,18.3503,18.4625,433200.0
2011-11-22 12:10:00,36.2,36.21,36.13,36.15,201700.0,18.4574,18.4625,18.4217,18.4319,201700.0
2011-11-22 12:20:00,36.14,36.15,36.06,36.1,260200.0,18.4268,18.4319,18.386,18.4064,260200.0
2011-11-22 12:30:00,36.1,36.15,36.09,36.11,183300.0,18.4064,18.4319,18.4013,18.4115,183300.0
2011-11-22 12:40:00,36.12,36.13,36.1,36.11,71800.0,18.4166,18.4217,18.4064,18.4115,71800.0
2011-11-22 12:50:00,36.11,36.16,36.11,36.15,129900.0,18.4115,18.437,18.4115,18.4319,129900.0
2011-11-22 13:00:00,36.14,36.16,36.11,36.12,190800.0,18.4268,18.437,18.4115,18.4166,190800.0
2011-11-22 13:10:00,36.13,36.22,36.12,36.21,182400.0,18.4217,18.4676,18.4166,18.4625,182400.0
2011-11-22 13:20:00,36.21,36.23,36.15,36.16,131600.0,18.4625,18.4727,18.4319,18.437,131600.0
2011-11-22 13:30:00,36.17,36.18,36.13,36.15,176300.0,18.4421,18.4472,18.4217,18.4319,176300.0
2011-11-22 13:40:00,36.15,36.18,36.15,36.18,116800.0,18.4319,18.4472,18.4319,18.4472,116800.0
2011-11-22 13:50:00,36.18,36.19,36.13,36.15,148300.0,18.4472,18.4523,18.4217,18.4319,148300.0
2011-11-22 14:00:00,36.16,36.16,36.11,36.13,184100.0,18.437,18.437,18.4115,18.4217,184100.0
2011-11-22 14:10:00,36.12,36.16,36.12,36.14,155900.0,18.4166,18.437,18.4166,18.4268,155900.0
2011-11-22 14:20:00,36.15,36.15,36.04,36.11,282800.0,18.4319,18.4319,18.3758,18.4115,282800.0
2011-11-22 14:30:00,36.11,36.13,36.06,36.08,284300.0,18.4115,18.4217,18.386,18.3962,284300.0
2011-11-22 14:40:00,36.08,36.09,36.04,36.04,289300.0,18.3962,18.4013,18.3758,18.3758,289300.0
2011-11-22 14:50:00,36.05,36.15,36.02,36.14,741700.0,18.3809,18.4319,18.3656,18.4268,741700.0
2011-11-22 15:00:00,36.14,36.19,36.14,36.15,402800.0,18.4268,18.4523,18.4268,18.4319,402800.0
2011-11-22 15:10:00,36.15,36.16,36.11,36.13,216600.0,18.4319,18.437,18.4115,18.4217,216600.0
2011-11-22 15:20:00,36.13,36.23,36.12,36.22,301300.0,18.4217,18.4727,18.4166,18.4676,301300.0
2011-11-22 15:30:00,36.22,36.28,36.17,36.17,567900.0,18.4676,18.4982,18.4421,18.4421,567900.0
2011-11-22 15:40:00,36.17,36.2,36.14,36.17,428000.0,18.4421,18.4574,18.4268,18.4421,428000.0
2011-11-22 15:50:00,36.17,36.26,36.16,36.21,718000.0,18.4421,18.488,18.437,18.4625,718000.0
2011-11-23 09:30:00,36.04,36.12,35.89,35.9,477200.0,18.3758,18.4166,18.2993,18.3044,477200.0
2011-11-23 09:40:00,35.9,35.92,35.8,35.8,336000.0,18.3044,18.3146,18.2534,18.2534,336000.0
2011-11-23 09:50:00,35.8,35.84,35.64,35.66,501300.0,18.2534,18.2738,18.1718,18.182,501300.0
2011-11-23 10:00:00,35.66,35.71,35.65,35.7,242400.0,18.182,18.2075,18.1769,18.2024,242400.0
2011-11-23 10:10:00,35.71,35.71,35.56,35.59,322800.0,18.2075,18.2075,18.131,18.1463,322800.0
2011-11-23 10:20:00,35.6,35.6,35.54,35.56,217500.0,18.1514,18.1514,18.1209,18.131,217500.0
2011-11-23 10:30:00,35.56,35.6,35.54,35.56,302700.0,18.131,18.1514,18.1209,18.131,302700.0
2011-11-23 10:40:00,35.55,35.57,35.52,35.54,279800.0,18.1259,18.1361,18.1107,18.1209,279800.0
2011-11-23 10:50:00,35.54,35.58,35.52,35.53,192500.0,18.1209,18.1412,18.1107,18.1158,192500.0
2011-11-23 11:00:00,35.53,35.57,35.51,35.53,247800.0,18.1158,18.1361,18.1056,18.1158,247800.0
2011-11-23 11:10:00,35.53,35.54,35.5,35.51,244500.0,18.1158,18.1209,18.1005,18.1056,244500.0
2011-11-23 11:20:00,35.52,35.55,35.5,35.5,237100.0,18.1107,18.1259,18.1005,18.1005,237100.0
2011-11-23 11:30:00,35.5,35.57,35.47,35.56,336400.0,18.1005,18.1361,18.0852,18.131,336400.0
2011-11-23 11:40:00,35.55,35.56,35.49,35.49,209500.0,18.1259,18.131,18.0954,18.0954,209500.0
2011-11-23 11:50:00,35.49,35.52,35.46,35.47,221000.0,18.0954,18.1107,18.0801,18.0852,221000.0
2011-11-23 12:00:00,35.47,35.53,35.47,35.53,123400.0,18.0852,18.1158,18.0852,18.1158,123400.0
2011-11-23 12:10:00,35.52,35.54,35.51,35.54,122600.0,18.1107,18.1209,18.1056,18.1209,122600.0
2011-11-23 12:20:00,35.54,35.55,35.5,35.51,99500.0,18.1209,18.1259,18.1005,18.1056,99500.0
2011-11-23 12:30:00,35.51,35.51,35.46,35.49,204700.0,18.1056,18.1056,18.0801,18.0954,204700.0
2011-11-23 12:40:00,35.49,35.51,35.48,35.48,115800.0,18.0954,18.1056,18.0903,18.0903,115800.0
2011-11-23 12:50:00,35.48,35.6,35.48,35.59,287700.0,18.0903,18.1514,18.0903,18.1463,287700.0
2011-11-23 13:00:00,35.58,35.6,35.56,35.59,111300.0,18.1412,18.1514,18.131,18.1463,111300.0
2011-11-23 13:10:00,35.58,35.6,35.55,35.56,211600.0,18.1412,18.1514,18.1259,18.131,211600.0
2011-11-23 13:20:00,35.57,35.61,35.53,35.61,225500.0,18.1361,18.1565,18.1158,18.1565,225500.0
2011-11-23 13:30:00,35.61,35.63,35.56,35.58,123100.0,18.1565,18.1667,18.131,18.1412,123100.0
2011-11-23 13:40:00,35.57,35.58,35.54,35.56,187600.0,18.1361,18.1412,18.1209,18.131,187600.0
2011-11-23 13:50:00,35.57,35.57,35.51,35.52,126200.0,18.1361,18.1361,18.1056,18.1107,126200.0
2011-11-23 14:00:00,35.53,35.56,35.5,35.53,195800.0,18.1158,18.131,18.1005,18.1158,195800.0
2011-11-23 14:10:00,35.53,35.53,35.48,35.51,214400.0,18.1158,18.1158,18.0903,18.1056,214400.0
2011-11-23 14:20:00,35.5,35.53,35.47,35.49,175400.0,18.1005,18.1158,18.0852,18.0954,175400.0
2011-11-23 14:30:00,35.49,35.54,35.48,35.5,173400.0,18.0954,18.1209,18.0903,18.1005,173400.0
2011-11-23 14:40:00,35.51,35.51,35.48,35.48,146100.0,18.1056,18.1056,18.0903,18.0903,146100.0
2011-11-23 14:50:00,35.49,35.5,35.46,35.48,241900.0,18.0954,18.1005,18.0801,18.0903,241900.0
2011-11-23 15:00:00,35.47,35.54,35.46,35.49,365000.0,18.0852,18.1209,18.0801,18.0954,365000.0
2011-11-23 15:10:00,35.48,35.56,35.48,35.52,354400.0,18.0903,18.131,18.0903,18.1107,354400.0
2011-11-23 15:20:00,35.53,35.54,35.46,35.5,576500.0,18.1158,18.1209,18.0801,18.1005,576500.0
2011-11-23 15:30:00,35.5,35.56,35.48,35.55,453700.0,18.1005,18.131,18.0903,18.1259,453700.0
2011-11-23 15:40:00,35.55,35.63,35.5,35.5,865000.0,18.1259,18.1667,18.1005,18.1005,865000.0
2011-11-23 15:50:00,35.49,35.53,35.35,35.37,1729800.0,18.0954,18.1158,18.024,18.0342,1729800.0
2011-11-25 09:30:00,35.33,35.59,35.32,35.52,385900.0,18.0138,18.1463,18.0087,18.1107,385900.0
2011-11-25 09:40:00,35.53,35.6,35.48,35.55,194100.0,18.1158,18.1514,18.0903,18.1259,194100.0
2011-11-25 09:50:00,35.55,35.65,35.54,35.61,193000.0,18.1259,18.1769,18.1209,18.1565,193000.0
2011-11-25 10:00:00,35.6,35.69,35.6,35.68,137400.0,18.1514,18.1973,18.1514,18.1922,137400.0
2011-11-25 10:10:00,35.68,35.72,35.61,35.69,183900.0,18.1922,18.2126,18.1565,18.1973,183900.0
2011-11-25 10:20:00,35.68,35.69,35.6,35.61,199100.0,18.1922,18.1973,18.1514,18.1565,199100.0
2011-11-25 10:30:00,35.61,35.64,35.6,35.61,100200.0,18.1565,18.1718,18.1514,18.1565,100200.0
2011-11-25 10:40:00,35.61,35.65,35.61,35.65,178800.0,18.1565,18.1769,18.1565,18.1769,178800.0
2011-11-25 10:50:00,35.66,35.67,35.59,35.63,446500.0,18.182,18.1871,18.1463,18.1667,446500.0
2011-11-25 11:00:00,35.64,35.7,35.63,35.65,319400.0,18.1718,18.2024,18.1667,18.1769,319400.0
2011-11-25 11:10:00,35.65,35.73,35.65,35.71,139600.0,18.1769,18.2177,18.1769,18.2075,139600.0
2011-11-25 11:20:00,35.71,35.73,35.66,35.67,162700.0,18.2075,18.2177,18.182,18.1871,162700.0
2011-11-25 11:30:00,35.67,35.71,35.64,35.67,169000.0,18.1871,18.2075,18.1718,18.1871,169000.0
2011-11-25 11:40:00,35.66,35.67,35.58,35.62,312500.0,18.182,18.1871,18.1412,18.1616,312500.0
2011-11-25 11:50:00,35.62,35.63,35.53,35.55,233400.0,18.1616,18.1667,18.1158,18.1259,233400.0
2011-11-25 12:00:00,35.54,35.56,35.51,35.53,165600.0,18.1209,18.131,18.1056,18.1158,165600.0
2011-11-25 12:10:00,35.52,35.53,35.48,35.51,119700.0,18.1107,18.1158,18.0903,18.1056,119700.0
2011-11-25 12:20:00,35.51,35.51,35.45,35.49,186900.0,18.1056,18.1056,18.075,18.0954,186900.0
2011-11-25 12:30:00,35.5,35.5,35.42,35.47,319100.0,18.1005,18.1005,18.0597,18.0852,319100.0
2011-11-25 12:40:00,35.47,35.48,35.4,35.46,253600.0,18.0852,18.0903,18.0495,18.0801,253600.0
2011-11-25 12:50:00,35.46,35.48,35.36,35.38,468800.0,18.0801,18.0903,18.0291,18.0393,468800.0
2011-11-28 09:30:00,36.29,36.32,36.1,36.27,845500.0,18.5033,18.5186,18.4064,18.4931,845500.0
2011-11-28 09:40:00,36.28,36.36,36.25,36.34,464500.0,18.4982,18.5389,18.4829,18.5287,464500.0
2011-11-28 09:50:00,36.34,36.42,36.29,36.36,560800.0,18.5287,18.5695,18.5033,18.5389,560800.0
2011-11-28 10:00:00,36.35,36.37,36.27,36.27,409300.0,18.5338,18.544,18.4931,18.4931,409300.0
2011-11-28 10:10:00,36.28,36.35,36.26,36.29,622200.0,18.4982,18.5338,18.488,18.5033,622200.0
2011-11-28 10:20:00,36.29,36.31,36.25,36.26,307900.0,18.5033,18.5135,18.4829,18.488,307900.0
2011-11-28 10:30:00,36.26,36.33,36.25,36.31,324200.0,18.488,18.5236,18.4829,18.5135,324200.0
2011-11-28 10:40:00,36.3,36.37,36.29,36.29,377400.0,18.5084,18.544,18.5033,18.5033,377400.0
2011-11-28 10:50:00,36.28,36.31,36.25,36.27,242600.0,18.4982,18.5135,18.4829,18.4931,242600.0
2011-11-28 11:00:00,36.27,36.33,36.27,36.32,527000.0,18.4931,18.5236,18.4931,18.5186,527000.0
2011-11-28 11:10:00,36.32,36.33,36.29,36.32,236400.0,18.5186,18.5236,18.5033,18.5186,236400.0
2011-11-28 11:20:00,36.32,36.33,36.27,36.32,243400.0,18.5186,18.5236,18.4931,18.5186,243400.0
2011-11-28 11:30:00,36.32,36.34,36.3,36.31,529000.0,18.5186,18.5287,18.5084,18.5135,529000.0
2011-11-28 11:40:00,36.3,36.36,36.3,36.32,439900.0,18.5084,18.5389,18.5084,18.5186,439900.0
2011-11-28 11:50:00,36.33,36.33,36.31,36.33,96300.0,18.5236,18.5236,18.5135,18.5236,96300.0
2011-11-28 12:00:00,36.32,36.36,36.31,36.31,158800.0,18.5186,18.5389,18.5135,18.5135,158800.0
2011-11-28 12:10:00,36.31,36.36,36.31,36.33,225500.0,18.5135,18.5389,18.5135,18.5236,225500.0
2011-11-28 12:20:00,36.33,36.34,36.3,36.32,259000.0,18.5236,18.5287,18.5084,18.5186,259000.0
2011-11-28 12:30:00,36.32,36.33,36.29,36.31,345300.0,18.5186,18.5236,18.5033,18.5135,345300.0
2011-11-28 12:40:00,36.32,36.36,36.31,36.34,393600.0,18.5186,18.5389,18.5135,18.5287,393600.0
2011-11-28 12:50:00,36.33,36.35,36.31,36.32,241700.0,18.5236,18.5338,18.5135,18.5186,241700.0
2011-11-28 13:00:00,36.31,36.33,36.3,36.33,239400.0,18.5135,18.5236,18.5084,18.5236,239400.0
2011-11-28 13:10:00,36.32,36.34,36.29,36.34,224200.0,18.5186,18.5287,18.5033,18.5287,224200.0
2011-11-28 13:20:00,36.33,36.35,36.32,36.34,223600.0,18.5236,18.5338,18.5186,18.5287,223600.0
2011-11-28 13:30:00,36.34,36.35,36.31,36.33,447900.0,18.5287,18.5338,18.5135,18.5236,447900.0
2011-11-28 13:40:00,36.32,36.34,36.32,36.33,184200.0,18.5186,18.5287,18.5186,18.5236,184200.0
2011-11-28 13:50:00,36.33,36.33,36.3,36.31,196500.0,18.5236,18.5236,18.5084,18.5135,196500.0
2011-11-28 14:00:00,36.31,36.33,36.27,36.31,334800.0,18.5135,18.5236,18.4931,18.5135,334800.0
2011-11-28 14:10:00,36.31,36.33,36.31,36.31,145800.0,18.5135,18.5236,18.5135,18.5135,145800.0
2011-11-28 14:20:00,36.32,36.33,36.31,36.32,255700.0,18.5186,18.5236,18.5135,18.5186,255700.0
2011-11-28 14:30:00,36.31,36.32,36.3,36.3,262300.0,18.5135,18.5186,18.5084,18.5084,262300.0
2011-11-28 14:40:00,36.31,36.31,36.29,36.29,215000.0,18.5135,18.5135,18.5033,18.5033,215000.0
2011-11-28 14:50:00,36.3,36.3,36.25,36.28,436200.0,18.5084,18.5084,18.4829,18.4982,436200.0
2011-11-28 15:00:00,36.27,36.28,36.15,36.18,544000.0,18.4931,18.4982,18.4319,18.4472,544000.0
2011-11-28 15:10:00,36.18,36.19,36.1,36.17,419400.0,18.4472,18.4523,18.4064,18.4421,419400.0
2011-11-28 15:20:00,36.18,36.24,36.16,36.19,622700.0,18.4472,18.4778,18.437,18.4523,622700.0
2011-11-28 15:30:00,36.19,36.23,36.13,36.13,650100.0,18.4523,18.4727,18.4217,18.4217,650100.0
2011-11-28 15:40:00,36.13,36.14,36.01,36.01,1010900.0,18.4217,18.4268,18.3605,18.3605,1010900.0
2011-11-28 15:50:00,36.01,36.26,36.01,36.25,1758900.0,18.3605,18.488,18.3605,18.4829,1758900.0
2011-11-29 09:30:00,36.42,36.54,36.33,36.54,505300.0,18.5695,18.6307,18.5236,18.6307,505300.0
2011-11-29 09:40:00,36.53,36.63,36.51,36.63,445900.0,18.6256,18.6766,18.6154,18.6766,445900.0
2011-11-29 09:50:00,36.64,36.66,36.57,36.61,310800.0,18.6817,18.6919,18.646,18.6664,310800.0
2011-11-29 10:00:00,36.6,36.69,36.55,36.62,598700.0,18.6613,18.7072,18.6358,18.6715,598700.0
2011-11-29 10:10:00,36.62,36.69,36.6,36.66,286900.0,18.6715,18.7072,18.6613,18.6919,286900.0
2011-11-29 10:20:00,36.66,36.69,36.65,36.68,172700.0,18.6919,18.7072,18.6868,18.7021,172700.0
2011-11-29 10:30:00,36.67,36.69,36.62,36.65,173600.0,18.697,18.7072,18.6715,18.6868,173600.0
2011-11-29 10:40:00,36.65,36.69,36.64,36.67,156000.0,18.6868,18.7072,18.6817,18.697,156000.0
2011-11-29 10:50:00,36.66,36.7,36.63,36.69,184100.0,18.6919,18.7123,18.6766,18.7072,184100.0
2011-11-29 11:00:00,36.68,36.7,36.66,36.69,231400.0,18.7021,18.7123,18.6919,18.7072,231400.0
2011-11-29 11:10:00,36.68,36.74,36.67,36.72,175400.0,18.7021,18.7327,18.697,18.7225,175400.0
2011-11-29 11:20:00,36.72,36.75,36.7,36.74,176600.0,18.7225,18.7378,18.7123,18.7327,176600.0
2011-11-29 11:30:00,36.75,36.75,36.71,36.75,229600.0,18.7378,18.7378,18.7174,18.7378,229600.0
2011-11-29 11:40:00,36.75,36.76,36.7,36.72,241200.0,18.7378,18.7429,18.7123,18.7225,241200.0
2011-11-29 11:50:00,36.73,36.77,36.71,36.76,449900.0,18.7276,18.748,18.7174,18.7429,449900.0
2011-11-29 12:00:00,36.76,36.8,36.75,36.79,224500.0,18.7429,18.7633,18.7378,18.7582,224500.0
2011-11-29 12:10:00,36.8,36.8,36.77,36.79,187900.0,18.7633,18.7633,18.748,18.7582,187900.0
2011-11-29 12:20:00,36.79,36.8,36.77,36.79,233400.0,18.7582,18.7633,18.748,18.7582,233400.0
2011-11-29 12:30:00,36.8,36.8,36.72,36.73,267800.0,18.7633,18.7633,18.7225,18.7276,267800.0
2011-11-29 12:40:00,36.73,36.77,36.7,36.71,331400.0,18.7276,18.748,18.7123,18.7174,331400.0
2011-11-29 12:50:00,36.7,36.71,36.67,36.71,195800.0,18.7123,18.7174,18.697,18.7174,195800.0
2011-11-29 13:00:00,36.71,36.71,36.68,36.71,243200.0,18.7174,18.7174,18.7021,18.7174,243200.0
2011-11-29 13:10:00,36.71,36.75,36.7,36.74,89100.0,18.7174,18.7378,18.7123,18.7327,89100.0
2011-11-29 13:20:00,36.73,36.75,36.72,36.73,136400.0,18.7276,18.7378,18.7225,18.7276,136400.0
2011-11-29 13:30:00,36.73,36.74,36.68,36.71,260100.0,18.7276,18.7327,18.7021,18.7174,260100.0
2011-11-29 13:40:00,36.72,36.72,36.65,36.66,270700.0,18.7225,18.7225,18.6868,18.6919,270700.0
2011-11-29 13:50:00,36.66,36.66,36.61,36.64,173700.0,18.6919,18.6919,18.6664,18.6817,173700.0
2011-11-29 14:00:00,36.63,36.65,36.59,36.64,241600.0,18.6766,18.6868,18.6562,18.6817,241600.0
2011-11-29 14:10:00,36.63,36.68,36.6,36.68,255000.0,18.6766,18.7021,18.6613,18.7021,255000.0
2011-11-29 14:20:00,36.68,36.71,36.65,36.7,293500.0,18.7021,18.7174,18.6868,18.7123,293500.0
2011-11-29 14:30:00,36.7,36.76,36.68,36.75,300200.0,18.7123,18.7429,18.7021,18.7378,300200.0
2011-11-29 14:40:00,36.75,36.82,36.75,36.81,344200.0,18.7378,18.7735,18.7378,18.7684,344200.0
2011-11-29 14:50:00,36.8,36.88,36.78,36.85,400800.0,18.7633,18.8041,18.7531,18.7888,400800.0
2011-11-29 15:00:00,36.84,36.85,36.81,36.82,191300.0,18.7837,18.7888,18.7684,18.7735,191300.0
2011-11-29 15:10:00,36.81,36.95,36.81,36.89,353700.0,18.7684,18.8398,18.7684,18.8092,353700.0
2011-11-29 15:20:00,36.9,36.9,36.82,36.83,237900.0,18.8143,18.8143,18.7735,18.7786,237900.0
2011-11-29 15:30:00,36.83,36.85,36.76,36.78,425200.0,18.7786,18.7888,18.7429,18.7531,425200.0
2011-11-29 15:40:00,36.78,36.8,36.75,36.76,497400.0,18.7531,18.7633,18.7378,18.7429,497400.0
2011-11-29 15:50:00,36.76,36.76,36.63,36.64,1557800.0,18.7429,18.7429,18.6766,18.6817,1557800.0
2011-11-30 09:30:00,37.22,37.4,37.21,37.3,839700.0,18.9774,19.0692,18.9723,19.0182,839700.0
2011-11-30 09:40:00,37.3,37.44,37.27,37.43,526000.0,19.0182,19.0896,19.0029,19.0845,526000.0
2011-11-30 09:50:00,37.43,37.5,37.4,37.48,438700.0,19.0845,19.1202,19.0692,19.11,438700.0
2011-11-30 10:00:00,37.49,37.5,37.44,37.44,371000.0,19.1151,19.1202,19.0896,19.0896,371000.0
2011-11-30 10:10:00,37.44,37.5,37.4,37.49,402500.0,19.0896,19.1202,19.0692,19.1151,402500.0
2011-11-30 10:20:00,37.5,37.5,37.46,37.49,287900.0,19.1202,19.1202,19.0998,19.1151,287900.0
2011-11-30 10:30:00,37.49,37.52,37.43,37.44,513300.0,19.1151,19.1304,19.0845,19.0896,513300.0
2011-11-30 10:40:00,37.44,37.47,37.41,37.46,255900.0,19.0896,19.1049,19.0743,19.0998,255900.0
2011-11-30 10:50:00,37.47,37.52,37.44,37.52,365300.0,19.1049,19.1304,19.0896,19.1304,365300.0
2011-11-30 11:00:00,37.52,37.55,37.51,37.54,235600.0,19.1304,19.1457,19.1253,19.1406,235600.0
2011-11-30 11:10:00,37.53,37.54,37.49,37.53,273400.0,19.1355,19.1406,19.1151,19.1355,273400.0
2011-11-30 11:20:00,37.54,37.54,37.48,37.48,354900.0,19.1406,19.1406,19.11,19.11,354900.0
2011-11-30 11:30:00,37.48,37.51,37.43,37.44,330700.0,19.11,19.1253,19.0845,19.0896,330700.0
2011-11-30 11:40:00,37.44,37.45,37.39,37.44,208100.0,19.0896,19.0947,19.0641,19.0896,208100.0
2011-11-30 11:50:00,37.44,37.45,37.42,37.45,105300.0,19.0896,19.0947,19.0794,19.0947,105300.0
2011-11-30 12:00:00,37.44,37.46,37.42,37.45,121300.0,19.0896,19.0998,19.0794,19.0947,121300.0
2011-11-30 12:10:00,37.46,37.47,37.44,37.46,111400.0,19.0998,19.1049,19.0896,19.0998,111400.0
2011-11-30 12:20:00,37.46,37.48,37.43,37.45,236600.0,19.0998,19.11,19.0845,19.0947,236600.0
2011-11-30 12:30:00,37.44,37.49,37.44,37.49,252900.0,19.0896,19.1151,19.0896,19.1151,252900.0
2011-11-30 12:40:00,37.48,37.5,37.47,37.48,94700.0,19.11,19.1202,19.1049,19.11,94700.0
2011-11-30 12:50:00,37.49,37.51,37.48,37.51,159300.0,19.1151,19.1253,19.11,19.1253,159300.0
2011-11-30 13:00:00,37.5,37.52,37.48,37.51,401300.0,19.1202,19.1304,19.11,19.1253,401300.0
2011-11-30 13:10:00,37.52,37.54,37.48,37.48,515400.0,19.1304,19.1406,19.11,19.11,515400.0
2011-11-30 13:20:00,37.49,37.52,37.44,37.45,542100.0,19.1151,19.1304,19.0896,19.0947,542100.0
2011-11-30 13:30:00,37.46,37.51,37.45,37.5,190100.0,19.0998,19.1253,19.0947,19.1202,190100.0
2011-11-30 13:40:00,37.49,37.52,37.49,37.52,90800.0,19.1151,19.1304,19.1151,19.1304,90800.0
2011-11-30 13:50:00,37.51,37.51,37.44,37.45,158100.0,19.1253,19.1253,19.0896,19.0947,158100.0
2011-11-30 14:00:00,37.45,37.49,37.44,37.45,190400.0,19.0947,19.1151,19.0896,19.0947,190400.0
2011-11-30 14:10:00,37.45,37.52,37.45,37.51,169000.0,19.0947,19.1304,19.0947,19.1253,169000.0
2011-11-30 14:20:00,37.51,37.53,37.5,37.52,159600.0,19.1253,19.1355,19.1202,19.1304,159600.0
2011-11-30 14:30:00,37.53,37.55,37.52,37.52,197100.0,19.1355,19.1457,19.1304,19.1304,197100.0
2011-11-30 14:40:00,37.52,37.53,37.48,37.49,172300.0,19.1304,19.1355,19.11,19.1151,172300.0
2011-11-30 14:50:00,37.48,37.49,37.4,37.45,296200.0,19.11,19.1151,19.0692,19.0947,296200.0
2011-11-30 15:00:00,37.46,37.54,37.44,37.53,327700.0,19.0998,19.1406,19.0896,19.1355,327700.0
2011-11-30 15:10:00,37.53,37.58,37.53,37.57,276400.0,19.1355,19.161,19.1355,19.1559,276400.0
2011-11-30 15:20:00,37.56,37.59,37.52,37.55,454100.0,19.1508,19.1661,19.1304,19.1457,454100.0
2011-11-30 15:30:00,37.54,37.59,37.53,37.57,353800.0,19.1406,19.1661,19.1355,19.1559,353800.0
2011-11-30 15:40:00,37.56,37.64,37.55,37.58,799200.0,19.1508,19.1916,19.1457,19.161,799200.0
2011-11-30 15:50:00,37.58,37.72,37.56,37.71,1862800.0,19.161,19.2324,19.1508,19.2273,1862800.0
2011-12-01 09:30:00,37.68,37.73,37.56,37.7,570200.0,19.212,19.2375,19.1508,19.2222,570200.0
2011-12-01 09:40:00,37.69,37.7,37.56,37.58,306700.0,19.2171,19.2222,19.1508,19.161,306700.0
2011-12-01 09:50:00,37.58,37.59,37.53,37.55,688400.0,19.161,19.1661,19.1355,19.1457,688400.0
2011-12-01 10:00:00,37.54,37.59,37.49,37.54,568100.0,19.1406,19.1661,19.1151,19.1406,568100.0
2011-12-01 10:10:00,37.54,37.67,37.54,37.63,329100.0,19.1406,19.2069,19.1406,19.1865,329100.0
2011-12-01 10:20:00,37.63,37.64,37.55,37.58,440800.0,19.1865,19.1916,19.1457,19.161,440800.0
2011-12-01 10:30:00,37.59,37.6,37.55,37.6,231000.0,19.1661,19.1712,19.1457,19.1712,231000.0
2011-12-01 10:40:00,37.6,37.64,37.56,37.6,773600.0,19.1712,19.1916,19.1508,19.1712,773600.0
2011-12-01 10:50:00,37.6,37.65,37.59,37.62,374100.0,19.1712,19.1967,19.1661,19.1814,374100.0
2011-12-01 11:00:00,37.62,37.71,37.62,37.7,336400.0,19.1814,19.2273,19.1814,19.2222,336400.0
2011-12-01 11:10:00,37.69,37.71,37.65,37.7,369400.0,19.2171,19.2273,19.1967,19.2222,369400.0
2011-12-01 11:20:00,37.69,37.73,37.68,37.72,196300.0,19.2171,19.2375,19.212,19.2324,196300.0
2011-12-01 11:30:00,37.71,37.73,37.66,37.69,257400.0,19.2273,19.2375,19.2018,19.2171,257400.0
2011-12-01 11:40:00,37.69,37.74,37.67,37.67,157100.0,19.2171,19.2426,19.2069,19.2069,157100.0
2011-12-01 11:50:00,37.67,37.73,37.67,37.72,198000.0,19.2069,19.2375,19.2069,19.2324,198000.0
2011-12-01 12:00:00,37.72,37.74,37.7,37.73,120400.0,19.2324,19.2426,19.2222,19.2375,120400.0
2011-12-01 12:10:00,37.73,37.75,37.72,37.73,88900.0,19.2375,19.2477,19.2324,19.2375,88900.0
2011-12-01 12:20:00,37.73,37.75,37.71,37.72,107800.0,19.2375,19.2477,19.2273,19.2324,107800.0
2011-12-01 12:30:00,37.72,37.73,37.68,37.68,249400.0,19.2324,19.2375,19.212,19.212,249400.0
2011-12-01 12:40:00,37.69,37.7,37.61,37.61,257800.0,19.2171,19.2222,19.1763,19.1763,257800.0
2011-12-01 12:50:00,37.61,37.66,37.6,37.64,262500.0,19.1763,19.2018,19.1712,19.1916,262500.0
2011-12-01 13:00:00,37.63,37.65,37.6,37.6,249800.0,19.1865,19.1967,19.1712,19.1712,249800.0
2011-12-01 13:10:00,37.61,37.66,37.61,37.64,212600.0,19.1763,19.2018,19.1763,19.1916,212600.0
2011-12-01 13:20:00,37.65,37.67,37.64,37.66,52200.0,19.1967,19.2069,19.1916,19.2018,52200.0
2011-12-01 13:30:00,37.67,37.69,37.66,37.66,136200.0,19.2069,19.2171,19.2018,19.2018,136200.0
2011-12-01 13:40:00,37.66,37.72,37.66,37.7,183200.0,19.2018,19.2324,19.2018,19.2222,183200.0
2011-12-01 13:50:00,37.7,37.74,37.7,37.74,93200.0,19.2222,19.2426,19.2222,19.2426,93200.0
2011-12-01 14:00:00,37.74,37.74,37.66,37.69,205300.0,19.2426,19.2426,19.2018,19.2171,205300.0
2011-12-01 14:10:00,37.7,37.71,37.66,37.66,225100.0,19.2222,19.2273,19.2018,19.2018,225100.0
2011-12-01 14:20:00,37.67,37.71,37.66,37.69,150100.0,19.2069,19.2273,19.2018,19.2171,150100.0
2011-12-01 14:30:00,37.69,37.7,37.66,37.7,152700.0,19.2171,19.2222,19.2018,19.2222,152700.0
2011-12-01 14:40:00,37.7,37.75,37.68,37.74,330500.0,19.2222,19.2477,19.212,19.2426,330500.0
2011-12-01 14:50:00,37.73,37.74,37.68,37.69,294900.0,19.2375,19.2426,19.212,19.2171,294900.0
2011-12-01 15:00:00,37.69,37.73,37.67,37.67,284500.0,19.2171,19.2375,19.2069,19.2069,284500.0
2011-12-01 15:10:00,37.67,37.73,37.67,37.71,253500.0,19.2069,19.2375,19.2069,19.2273,253500.0
2011-12-01 15:20:00,37.71,37.75,37.71,37.75,184900.0,19.2273,19.2477,19.2273,19.2477,184900.0
2011-12-01 15:30:00,37.74,37.75,37.72,37.73,222700.0,19.2426,19.2477,19.2324,19.2375,222700.0
2011-12-01 15:40:00,37.73,37.73,37.69,37.72,456100.0,19.2375,19.2375,19.2171,19.2324,456100.0
2011-12-01 15:50:00,37.72,37.77,37.68,37.76,841200.0,19.2324,19.2579,19.212,19.2528,841200.0
2011-12-02 09:30:00,37.9,38.07,37.86,37.89,874800.0,19.3241,19.4108,19.3038,19.3191,874800.0
2011-12-02 09:40:00,37.89,37.98,37.86,37.92,376200.0,19.3191,19.3649,19.3038,19.3343,376200.0
2011-12-02 09:50:00,37.93,37.95,37.88,37.91,416200.0,19.3394,19.3496,19.314,19.3292,416200.0
2011-12-02 10:00:00,37.91,37.96,37.85,37.85,431200.0,19.3292,19.3547,19.2987,19.2987,431200.0
2011-12-02 10:10:00,37.85,37.89,37.78,37.8,532300.0,19.2987,19.3191,19.263,19.2732,532300.0
2011-12-02 10:20:00,37.8,37.86,37.78,37.84,312000.0,19.2732,19.3038,19.263,19.2936,312000.0
2011-12-02 10:30:00,37.84,37.91,37.78,37.82,501000.0,19.2936,19.3292,19.263,19.2834,501000.0
2011-12-02 10:40:00,37.82,37.82,37.77,37.78,350400.0,19.2834,19.2834,19.2579,19.263,350400.0
2011-12-02 10:50:00,37.78,37.82,37.75,37.78,242500.0,19.263,19.2834,19.2477,19.263,242500.0
2011-12-02 11:00:00,37.78,37.8,37.72,37.77,333400.0,19.263,19.2732,19.2324,19.2579,333400.0
2011-12-02 11:10:00,37.77,37.79,37.71,37.75,330100.0,19.2579,19.2681,19.2273,19.2477,330100.0
2011-12-02 11:20:00,37.75,37.77,37.73,37.77,198800.0,19.2477,19.2579,19.2375,19.2579,198800.0
2011-12-02 11:30:00,37.76,37.8,37.7,37.75,296500.0,19.2528,19.2732,19.2222,19.2477,296500.0
2011-12-02 11:40:00,37.74,37.78,37.65,37.65,265900.0,19.2426,19.263,19.1967,19.1967,265900.0
2011-12-02 11:50:00,37.65,37.73,37.65,37.73,220400.0,19.1967,19.2375,19.1967,19.2375,220400.0
2011-12-02 12:00:00,37.73,37.77,37.7,37.75,237100.0,19.2375,19.2579,19.2222,19.2477,237100.0
2011-12-02 12:10:00,37.74,37.78,37.73,37.77,272900.0,19.2426,19.263,19.2375,19.2579,272900.0
2011-12-02 12:20:00,37.78,37.8,37.75,37.76,148500.0,19.263,19.2732,19.2477,19.2528,148500.0
2011-12-02 12:30:00,37.76,37.85,37.75,37.85,306900.0,19.2528,19.2987,19.2477,19.2987,306900.0
2011-12-02 12:40:00,37.85,37.88,37.8,37.88,421100.0,19.2987,19.314,19.2732,19.314,421100.0
2011-12-02 12:50:00,37.88,37.93,37.86,37.93,400800.0,19.314,19.3394,19.3038,19.3394,400800.0
2011-12-02 13:00:00,37.92,37.95,37.9,37.92,348100.0,19.3343,19.3496,19.3241,19.3343,348100.0
2011-12-02 13:10:00,37.92,37.94,37.88,37.91,197100.0,19.3343,19.3445,19.314,19.3292,197100.0
2011-12-02 13:20:00,37.9,37.94,37.88,37.88,152400.0,19.3241,19.3445,19.314,19.314,152400.0
2011-12-02 13:30:00,37.88,37.89,37.84,37.87,241900.0,19.314,19.3191,19.2936,19.3089,241900.0
2011-12-02 13:40:00,37.88,37.95,37.85,37.92,383100.0,19.314,19.3496,19.2987,19.3343,383100.0
2011-12-02 13:50:00,37.92,37.93,37.88,37.9,306100.0,19.3343,19.3394,19.314,19.3241,306100.0
2011-12-02 14:00:00,37.9,37.91,37.83,37.87,190700.0,19.3241,19.3292,19.2885,19.3089,190700.0
2011-12-02 14:10:00,37.87,37.91,37.87,37.9,149800.0,19.3089,19.3292,19.3089,19.3241,149800.0
2011-12-02 14:20:00,37.9,37.96,37.9,37.95,260600.0,19.3241,19.3547,19.3241,19.3496,260600.0
2011-12-02 14:30:00,37.94,37.95,37.89,37.92,226900.0,19.3445,19.3496,19.3191,19.3343,226900.0
2011-12-02 14:40:00,37.92,37.95,37.92,37.93,238200.0,19.3343,19.3496,19.3343,19.3394,238200.0
2011-12-02 14:50:00,37.93,37.93,37.9,37.91,109400.0,19.3394,19.3394,19.3241,19.3292,109400.0
2011-12-02 15:00:00,37.9,37.97,37.9,37.97,215300.0,19.3241,19.3598,19.3241,19.3598,215300.0
2011-12-02 15:10:00,37.96,38.0,37.96,37.98,259800.0,19.3547,19.3751,19.3547,19.3649,259800.0
2011-12-02 15:20:00,37.98,37.99,37.94,37.95,233400.0,19.3649,19.37,19.3445,19.3496,233400.0
2011-12-02 15:30:00,37.95,37.96,37.92,37.95,367200.0,19.3496,19.3547,19.3343,19.3496,367200.0
2011-12-02 15:40:00,37.95,37.96,37.84,37.85,563200.0,19.3496,19.3547,19.2936,19.2987,563200.0
2011-12-02 15:50:00,37.85,37.9,37.81,37.86,1006400.0,19.2987,19.3241,19.2783,19.3038,1006400.0
2011-12-05 09:30:00,38.07,38.19,38.05,38.13,573400.0,19.4108,19.472,19.4006,19.4414,573400.0
2011-12-05 09:40:00,38.13,38.16,38.09,38.14,258200.0,19.4414,19.4567,19.421,19.4465,258200.0
2011-12-05 09:50:00,38.13,38.2,38.13,38.2,284200.0,19.4414,19.4771,19.4414,19.4771,284200.0
2011-12-05 10:00:00,38.2,38.25,38.14,38.21,440300.0,19.4771,19.5026,19.4465,19.4822,440300.0
2011-12-05 10:10:00,38.21,38.26,38.2,38.25,258000.0,19.4822,19.5077,19.4771,19.5026,258000.0
2011-12-05 10:20:00,38.25,38.29,38.23,38.29,280800.0,19.5026,19.523,19.4924,19.523,280800.0
2011-12-05 10:30:00,38.28,38.29,38.28,38.28,163200.0,19.5179,19.523,19.5179,19.5179,163200.0
2011-12-05 10:40:00,38.27,38.29,38.25,38.28,199600.0,19.5128,19.523,19.5026,19.5179,199600.0
2011-12-05 10:50:00,38.28,38.28,38.24,38.25,285100.0,19.5179,19.5179,19.4975,19.5026,285100.0
2011-12-05 11:00:00,38.25,38.28,38.25,38.28,134700.0,19.5026,19.5179,19.5026,19.5179,134700.0
2011-12-05 11:10:00,38.27,38.27,38.23,38.26,255200.0,19.5128,19.5128,19.4924,19.5077,255200.0
2011-12-05 11:20:00,38.26,38.27,38.22,38.25,161300.0,19.5077,19.5128,19.4873,19.5026,161300.0
2011-12-05 11:30:00,38.25,38.28,38.24,38.27,332000.0,19.5026,19.5179,19.4975,19.5128,332000.0
2011-12-05 11:40:00,38.27,38.28,38.26,38.26,109700.0,19.5128,19.5179,19.5077,19.5077,109700.0
2011-12-05 11:50:00,38.27,38.28,38.25,38.27,179300.0,19.5128,19.5179,19.5026,19.5128,179300.0
2011-12-05 12:00:00,38.27,38.27,38.24,38.25,113400.0,19.5128,19.5128,19.4975,19.5026,113400.0
2011-12-05 12:10:00,38.25,38.28,38.24,38.28,195400.0,19.5026,19.5179,19.4975,19.5179,195400.0
2011-12-05 12:20:00,38.27,38.28,38.25,38.26,205400.0,19.5128,19.5179,19.5026,19.5077,205400.0
2011-12-05 12:30:00,38.26,38.28,38.25,38.27,125600.0,19.5077,19.5179,19.5026,19.5128,125600.0
2011-12-05 12:40:00,38.27,38.28,38.27,38.28,122300.0,19.5128,19.5179,19.5128,19.5179,122300.0
2011-12-05 12:50:00,38.28,38.29,38.26,38.26,300700.0,19.5179,19.523,19.5077,19.5077,300700.0
2011-12-05 13:00:00,38.26,38.29,38.26,38.28,282600.0,19.5077,19.523,19.5077,19.5179,282600.0
2011-12-05 13:10:00,38.28,38.29,38.28,38.29,73800.0,19.5179,19.523,19.5179,19.523,73800.0
2011-12-05 13:20:00,38.28,38.29,38.27,38.28,136400.0,19.5179,19.523,19.5128,19.5179,136400.0
2011-12-05 13:30:00,38.28,38.3,38.28,38.28,134100.0,19.5179,19.5281,19.5179,19.5179,134100.0
2011-12-05 13:40:00,38.28,38.29,38.16,38.17,419600.0,19.5179,19.523,19.4567,19.4618,419600.0
2011-12-05 13:50:00,38.17,38.22,38.16,38.18,275100.0,19.4618,19.4873,19.4567,19.4669,275100.0
2011-12-05 14:00:00,38.17,38.18,38.1,38.12,226500.0,19.4618,19.4669,19.4261,19.4363,226500.0
2011-12-05 14:10:00,38.12,38.16,38.09,38.12,320100.0,19.4363,19.4567,19.421,19.4363,320100.0
2011-12-05 14:20:00,38.12,38.14,38.1,38.14,149300.0,19.4363,19.4465,19.4261,19.4465,149300.0
2011-12-05 14:30:00,38.13,38.14,38.09,38.12,180100.0,19.4414,19.4465,19.421,19.4363,180100.0
2011-12-05 14:40:00,38.12,38.13,38.1,38.13,114000.0,19.4363,19.4414,19.4261,19.4414,114000.0
2011-12-05 14:50:00,38.13,38.13,38.08,38.12,172700.0,19.4414,19.4414,19.4159,19.4363,172700.0
2011-12-05 15:00:00,38.12,38.15,38.0,38.03,479000.0,19.4363,19.4516,19.3751,19.3904,479000.0
2011-12-05 15:10:00,38.02,38.05,37.97,38.03,304900.0,19.3853,19.4006,19.3598,19.3904,304900.0
2011-12-05 15:20:00,38.03,38.06,38.0,38.03,261300.0,19.3904,19.4057,19.3751,19.3904,261300.0
2011-12-05 15:30:00,38.03,38.08,38.01,38.05,404800.0,19.3904,19.4159,19.3802,19.4006,404800.0
2011-12-05 15:40:00,38.05,38.06,37.97,38.03,780800.0,19.4006,19.4057,19.3598,19.3904,780800.0
2011-12-05 15:50:00,38.04,38.1,38.02,38.07,1456200.0,19.3955,19.4261,19.3853,19.4108,1456200.0
2011-12-06 09:30:00,38.13,38.23,38.08,38.18,332300.0,19.4414,19.4924,19.4159,19.4669,332300.0
2011-12-06 09:40:00,38.18,38.2,38.11,38.12,297600.0,19.4669,19.4771,19.4312,19.4363,297600.0
2011-12-06 09:50:00,38.13,38.2,38.12,38.15,249100.0,19.4414,19.4771,19.4363,19.4516,249100.0
2011-12-06 10:00:00,38.16,38.25,38.16,38.24,294100.0,19.4567,19.5026,19.4567,19.4975,294100.0
2011-12-06 10:10:00,38.24,38.3,38.23,38.29,553200.0,19.4975,19.5281,19.4924,19.523,553200.0
2011-12-06 10:20:00,38.29,38.35,38.27,38.34,521300.0,19.523,19.5536,19.5128,19.5485,521300.0
2011-12-06 10:30:00,38.35,38.35,38.26,38.34,370500.0,19.5536,19.5536,19.5077,19.5485,370500.0
2011-12-06 10:40:00,38.34,38.4,38.34,38.38,345200.0,19.5485,19.5791,19.5485,19.5689,345200.0
2011-12-06 10:50:00,38.39,38.39,38.35,38.36,189300.0,19.574,19.574,19.5536,19.5587,189300.0
2011-12-06 11:00:00,38.36,38.4,38.36,38.39,283700.0,19.5587,19.5791,19.5587,19.574,283700.0
2011-12-06 11:10:00,38.38,38.41,38.38,38.39,209600.0,19.5689,19.5842,19.5689,19.574,209600.0
2011-12-06 11:20:00,38.39,38.4,38.37,38.37,209000.0,19.574,19.5791,19.5638,19.5638,209000.0
2011-12-06 11:30:00,38.37,38.38,38.33,38.34,214100.0,19.5638,19.5689,19.5434,19.5485,214100.0
2011-12-06 11:40:00,38.35,38.35,38.3,38.34,348500.0,19.5536,19.5536,19.5281,19.5485,348500.0
2011-12-06 11:50:00,38.33,38.37,38.32,38.36,200600.0,19.5434,19.5638,19.5383,19.5587,200600.0
2011-12-06 12:00:00,38.36,38.37,38.32,38.34,297500.0,19.5587,19.5638,19.5383,19.5485,297500.0
2011-12-06 12:10:00,38.34,38.35,38.31,38.31,307500.0,19.5485,19.5536,19.5332,19.5332,307500.0
2011-12-06 12:20:00,38.31,38.33,38.3,38.32,260900.0,19.5332,19.5434,19.5281,19.5383,260900.0
2011-12-06 12:30:00,38.32,38.33,38.3,38.33,120000.0,19.5383,19.5434,19.5281,19.5434,120000.0
2011-12-06 12:40:00,38.33,38.34,38.3,38.3,103400.0,19.5434,19.5485,19.5281,19.5281,103400.0
2011-12-06 12:50:00,38.3,38.32,38.27,38.31,183900.0,19.5281,19.5383,19.5128,19.5332,183900.0
2011-12-06 13:00:00,38.32,38.33,38.29,38.3,161900.0,19.5383,19.5434,19.523,19.5281,161900.0
2011-12-06 13:10:00,38.31,38.34,38.28,38.33,338800.0,19.5332,19.5485,19.5179,19.5434,338800.0
2011-12-06 13:20:00,38.33,38.37,38.33,38.35,167600.0,19.5434,19.5638,19.5434,19.5536,167600.0
2011-12-06 13:30:00,38.35,38.42,38.33,38.42,277900.0,19.5536,19.5893,19.5434,19.5893,277900.0
2011-12-06 13:40:00,38.42,38.47,38.41,38.46,290100.0,19.5893,19.6148,19.5842,19.6097,290100.0
2011-12-06 13:50:00,38.47,38.49,38.46,38.47,356800.0,19.6148,19.625,19.6097,19.6148,356800.0
2011-12-06 14:00:00,38.46,38.48,38.44,38.46,301700.0,19.6097,19.6199,19.5995,19.6097,301700.0
2011-12-06 14:10:00,38.47,38.5,38.46,38.48,302400.0,19.6148,19.6301,19.6097,19.6199,302400.0
2011-12-06 14:20:00,38.49,38.5,38.45,38.48,304300.0,19.625,19.6301,19.6046,19.6199,304300.0
2011-12-06 14:30:00,38.49,38.55,38.48,38.55,469900.0,19.625,19.6556,19.6199,19.6556,469900.0
2011-12-06 14:40:00,38.54,38.58,38.5,38.51,471600.0,19.6505,19.6709,19.6301,19.6352,471600.0
2011-12-06 14:50:00,38.51,38.57,38.5,38.52,463600.0,19.6352,19.6658,19.6301,19.6403,463600.0
2011-12-06 15:00:00,38.52,38.53,38.46,38.49,539200.0,19.6403,19.6454,19.6097,19.625,539200.0
2011-12-06 15:10:00,38.48,38.51,38.47,38.48,285200.0,19.6199,19.6352,19.6148,19.6199,285200.0
2011-12-06 15:20:00,38.48,38.51,38.43,38.44,410500.0,19.6199,19.6352,19.5944,19.5995,410500.0
2011-12-06 15:30:00,38.43,38.45,38.39,38.4,372700.0,19.5944,19.6046,19.574,19.5791,372700.0
2011-12-06 15:40:00,38.4,38.42,38.32,38.36,657900.0,19.5791,19.5893,19.5383,19.5587,657900.0
2011-12-06 15:50:00,38.36,38.37,38.32,38.33,773600.0,19.5587,19.5638,19.5383,19.5434,773600.0
2011-12-07 09:30:00,38.34,38.41,38.1,38.2,448900.0,19.5485,19.5842,19.4261,19.4771,448900.0
2011-12-07 09:40:00,38.19,38.2,38.08,38.16,244100.0,19.472,19.4771,19.4159,19.4567,244100.0
2011-12-07 09:50:00,38.15,38.19,38.05,38.07,232100.0,19.4516,19.472,19.4006,19.4108,232100.0
2011-12-07 10:00:00,38.07,38.08,38.01,38.01,402000.0,19.4108,19.4159,19.3802,19.3802,402000.0
2011-12-07 10:10:00,38.02,38.06,37.97,37.98,368800.0,19.3853,19.4057,19.3598,19.3649,368800.0
2011-12-07 10:20:00,37.98,38.02,37.86,37.87,452200.0,19.3649,19.3853,19.3038,19.3089,452200.0
2011-12-07 10:30:00,37.87,37.91,37.84,37.9,470400.0,19.3089,19.3292,19.2936,19.3241,470400.0
2011-12-07 10:40:00,37.9,37.9,37.86,37.87,232400.0,19.3241,19.3241,19.3038,19.3089,232400.0
2011-12-07 10:50:00,37.87,37.93,37.8,37.93,391200.0,19.3089,19.3394,19.2732,19.3394,391200.0
2011-12-07 11:00:00,37.91,37.97,37.91,37.95,297800.0,19.3292,19.3598,19.3292,19.3496,297800.0
2011-12-07 11:10:00,37.94,37.95,37.93,37.94,238600.0,19.3445,19.3496,19.3394,19.3445,238600.0
2011-12-07 11:20:00,37.94,38.03,37.92,38.02,245700.0,19.3445,19.3904,19.3343,19.3853,245700.0
2011-12-07 11:30:00,38.02,38.05,37.95,38.0,426700.0,19.3853,19.4006,19.3496,19.3751,426700.0
2011-12-07 11:40:00,38.0,38.03,37.97,38.0,229300.0,19.3751,19.3904,19.3598,19.3751,229300.0
2011-12-07 11:50:00,38.0,38.05,37.99,38.01,269800.0,19.3751,19.4006,19.37,19.3802,269800.0
2011-12-07 12:00:00,38.02,38.04,37.98,38.02,305500.0,19.3853,19.3955,19.3649,19.3853,305500.0
2011-12-07 12:10:00,38.02,38.03,37.99,38.01,172700.0,19.3853,19.3904,19.37,19.3802,172700.0
2011-12-07 12:20:00,38.01,38.11,38.0,38.08,207900.0,19.3802,19.4312,19.3751,19.4159,207900.0
2011-12-07 12:30:00,38.07,38.09,38.06,38.07,124400.0,19.4108,19.421,19.4057,19.4108,124400.0
2011-12-07 12:40:00,38.07,38.1,38.06,38.09,106200.0,19.4108,19.4261,19.4057,19.421,106200.0
2011-12-07 12:50:00,38.08,38.11,38.07,38.09,154800.0,19.4159,19.4312,19.4108,19.421,154800.0
2011-12-07 13:00:00,38.09,38.15,38.07,38.15,171100.0,19.421,19.4516,19.4108,19.4516,171100.0
2011-12-07 13:10:00,38.14,38.17,38.13,38.15,165900.0,19.4465,19.4618,19.4414,19.4516,165900.0
2011-12-07 13:20:00,38.15,38.21,38.12,38.21,232800.0,19.4516,19.4822,19.4363,19.4822,232800.0
2011-12-07 13:30:00,38.2,38.21,38.18,38.18,201800.0,19.4771,19.4822,19.4669,19.4669,201800.0
2011-12-07 13:40:00,38.19,38.21,38.18,38.2,166400.0,19.472,19.4822,19.4669,19.4771,166400.0
2011-12-07 13:50:00,38.19,38.21,38.17,38.17,76400.0,19.472,19.4822,19.4618,19.4618,76400.0
2011-12-07 14:00:00,38.17,38.2,38.16,38.17,257400.0,19.4618,19.4771,19.4567,19.4618,257400.0
2011-12-07 14:10:00,38.18,38.25,38.17,38.23,202300.0,19.4669,19.5026,19.4618,19.4924,202300.0
2011-12-07 14:20:00,38.22,38.25,38.19,38.23,172100.0,19.4873,19.5026,19.472,19.4924,172100.0
2011-12-07 14:30:00,38.23,38.24,38.19,38.23,172400.0,19.4924,19.4975,19.472,19.4924,172400.0
2011-12-07 14:40:00,38.23,38.25,38.13,38.14,251100.0,19.4924,19.5026,19.4414,19.4465,251100.0
2011-12-07 14:50:00,38.14,38.18,38.13,38.16,132100.0,19.4465,19.4669,19.4414,19.4567,132100.0
2011-12-07 15:00:00,38.16,38.18,38.16,38.17,201100.0,19.4567,19.4669,19.4567,19.4618,201100.0
2011-12-07 15:10:00,38.18,38.27,38.15,38.27,257200.0,19.4669,19.5128,19.4516,19.5128,257200.0
2011-12-07 15:20:00,38.27,38.31,38.26,38.3,250200.0,19.5128,19.5332,19.5077,19.5281,250200.0
2011-12-07 15:30:00,38.31,38.4,38.28,38.39,438000.0,19.5332,19.5791,19.5179,19.574,438000.0
2011-12-07 15:40:00,38.4,38.45,38.37,38.4,655100.0,19.5791,19.6046,19.5638,19.5791,655100.0
2011-12-07 15:50:00,38.4,38.44,38.21,38.31,1145300.0,19.5791,19.5995,19.4822,19.5332,1145300.0
2011-12-08 09:30:00,38.15,38.25,38.02,38.03,285500.0,19.4516,19.5026,19.3853,19.3904,285500.0
2011-12-08 09:40:00,38.03,38.04,37.95,37.99,317700.0,19.3904,19.3955,19.3496,19.37,317700.0
2011-12-08 09:50:00,37.98,38.01,37.95,38.0,218500.0,19.3649,19.3802,19.3496,19.3751,218500.0
2011-12-08 10:00:00,37.99,38.01,37.96,37.99,243300.0,19.37,19.3802,19.3547,19.37,243300.0
2011-12-08 10:10:00,37.99,38.05,37.95,38.0,318400.0,19.37,19.4006,19.3496,19.3751,318400.0
2011-12-08 10:20:00,38.0,38.04,37.96,37.96,282700.0,19.3751,19.3955,19.3547,19.3547,282700.0
2011-12-08 10:30:00,37.95,38.0,37.93,37.97,220400.0,19.3496,19.3751,19.3394,19.3598,220400.0
2011-12-08 10:40:00,37.97,38.0,37.92,37.97,180300.0,19.3598,19.3751,19.3343,19.3598,180300.0
2011-12-08 10:50:00,37.97,37.98,37.93,37.93,180300.0,19.3598,19.3649,19.3394,19.3394,180300.0
2011-12-08 11:00:00,37.94,37.95,37.87,37.87,351500.0,19.3445,19.3496,19.3089,19.3089,351500.0
2011-12-08 11:10:00,37.88,37.92,37.86,37.9,193900.0,19.314,19.3343,19.3038,19.3241,193900.0
2011-12-08 11:20:00,37.9,37.97,37.89,37.94,246100.0,19.3241,19.3598,19.3191,19.3445,246100.0
2011-12-08 11:30:00,37.93,37.97,37.88,37.9,373400.0,19.3394,19.3598,19.314,19.3241,373400.0
2011-12-08 11:40:00,37.89,37.9,37.86,37.89,177500.0,19.3191,19.3241,19.3038,19.3191,177500.0
2011-12-08 11:50:00,37.89,37.96,37.88,37.95,260500.0,19.3191,19.3547,19.314,19.3496,260500.0
2011-12-08 12:00:00,37.95,37.95,37.9,37.94,186600.0,19.3496,19.3496,19.3241,19.3445,186600.0
2011-12-08 12:10:00,37.94,37.94,37.9,37.91,183500.0,19.3445,19.3445,19.3241,19.3292,183500.0
2011-12-08 12:20:00,37.91,37.92,37.88,37.88,144400.0,19.3292,19.3343,19.314,19.314,144400.0
2011-12-08 12:30:00,37.89,37.9,37.85,37.86,141900.0,19.3191,19.3241,19.2987,19.3038,141900.0
2011-12-08 12:40:00,37.86,37.89,37.86,37.89,117200.0,19.3038,19.3191,19.3038,19.3191,117200.0
2011-12-08 12:50:00,37.9,37.93,37.9,37.93,90400.0,19.3241,19.3394,19.3241,19.3394,90400.0
2011-12-08 13:00:00,37.92,37.93,37.85,37.86,311200.0,19.3343,19.3394,19.2987,19.3038,311200.0
2011-12-08 13:10:00,37.86,37.88,37.81,37.82,390300.0,19.3038,19.314,19.2783,19.2834,390300.0
2011-12-08 13:20:00,37.82,37.88,37.81,37.86,226400.0,19.2834,19.314,19.2783,19.3038,226400.0
2011-12-08 13:30:00,37.86,37.86,37.82,37.84,230900.0,19.3038,19.3038,19.2834,19.2936,230900.0
2011-12-08 13:40:00,37.84,37.92,37.83,37.86,234800.0,19.2936,19.3343,19.2885,19.3038,234800.0
2011-12-08 13:50:00,37.86,37.92,37.86,37.91,125400.0,19.3038,19.3343,19.3038,19.3292,125400.0
2011-12-08 14:00:00,37.91,37.92,37.84,37.9,206200.0,19.3292,19.3343,19.2936,19.3241,206200.0
2011-12-08 14:10:00,37.9,37.94,37.89,37.94,199500.0,19.3241,19.3445,19.3191,19.3445,199500.0
2011-12-08 14:20:00,37.94,37.94,37.89,37.92,184700.0,19.3445,19.3445,19.3191,19.3343,184700.0
2011-12-08 14:30:00,37.93,37.96,37.91,37.93,211300.0,19.3394,19.3547,19.3292,19.3394,211300.0
2011-12-08 14:40:00,37.93,37.93,37.87,37.93,196400.0,19.3394,19.3394,19.3089,19.3394,196400.0
2011-12-08 14:50:00,37.93,37.95,37.89,37.95,185800.0,19.3394,19.3496,19.3191,19.3496,185800.0
2011-12-08 15:00:00,37.95,37.96,37.92,37.94,147800.0,19.3496,19.3547,19.3343,19.3445,147800.0
2011-12-08 15:10:00,37.94,38.01,37.93,38.01,214000.0,19.3445,19.3802,19.3394,19.3802,214000.0
2011-12-08 15:20:00,38.01,38.05,37.98,38.03,206000.0,19.3802,19.4006,19.3649,19.3904,206000.0
2011-12-08 15:30:00,38.03,38.11,38.01,38.01,409600.0,19.3904,19.4312,19.3802,19.3802,409600.0
2011-12-08 15:40:00,38.01,38.01,37.88,37.9,653500.0,19.3802,19.3802,19.314,19.3241,653500.0
2011-12-08 15:50:00,37.91,37.92,37.81,37.88,1696500.0,19.3292,19.3343,19.2783,19.314,1696500.0
2011-12-09 09:30:00,38.09,38.26,37.94,38.18,543300.0,19.421,19.5077,19.3445,19.4669,543300.0
2011-12-09 09:40:00,38.17,38.23,38.13,38.23,241100.0,19.4618,19.4924,19.4414,19.4924,241100.0
2011-12-09 09:50:00,38.23,38.3,38.2,38.23,255500.0,19.4924,19.5281,19.4771,19.4924,255500.0
2011-12-09 10:00:00,38.23,38.3,38.2,38.26,331500.0,19.4924,19.5281,19.4771,19.5077,331500.0
2011-12-09 10:10:00,38.26,38.31,38.24,38.28,310000.0,19.5077,19.5332,19.4975,19.5179,310000.0
2011-12-09 10:20:00,38.28,38.33,38.25,38.29,293100.0,19.5179,19.5434,19.5026,19.523,293100.0
2011-12-09 10:30:00,38.29,38.4,38.28,38.38,576700.0,19.523,19.5791,19.5179,19.5689,576700.0
2011-12-09 10:40:00,38.39,38.43,38.28,38.29,411400.0,19.574,19.5944,19.5179,19.523,411400.0
2011-12-09 10:50:00,38.29,38.35,38.24,38.32,347200.0,19.523,19.5536,19.4975,19.5383,347200.0
2011-12-09 11:00:00,38.32,38.41,38.31,38.39,254400.0,19.5383,19.5842,19.5332,19.574,254400.0
2011-12-09 11:10:00,38.4,38.41,38.37,38.4,295300.0,19.5791,19.5842,19.5638,19.5791,295300.0
2011-12-09 11:20:00,38.4,38.42,38.32,38.35,227300.0,19.5791,19.5893,19.5383,19.5536,227300.0
2011-12-09 11:30:00,38.34,38.37,38.34,38.36,131100.0,19.5485,19.5638,19.5485,19.5587,131100.0
2011-12-09 11:40:00,38.36,38.41,38.33,38.33,366000.0,19.5587,19.5842,19.5434,19.5434,366000.0
2011-12-09 11:50:00,38.33,38.36,38.3,38.31,148300.0,19.5434,19.5587,19.5281,19.5332,148300.0
2011-12-09 12:00:00,38.31,38.31,38.24,38.29,175200.0,19.5332,19.5332,19.4975,19.523,175200.0
2011-12-09 12:10:00,38.29,38.32,38.28,38.32,150400.0,19.523,19.5383,19.5179,19.5383,150400.0
2011-12-09 12:20:00,38.32,38.34,38.28,38.28,99800.0,19.5383,19.5485,19.5179,19.5179,99800.0
2011-12-09 12:30:00,38.28,38.29,38.25,38.28,255200.0,19.5179,19.523,19.5026,19.5179,255200.0
2011-12-09 12:40:00,38.29,38.32,38.27,38.29,235200.0,19.523,19.5383,19.5128,19.523,235200.0
2011-12-09 12:50:00,38.29,38.3,38.28,38.29,219900.0,19.523,19.5281,19.5179,19.523,219900.0
2011-12-09 13:00:00,38.29,38.31,38.28,38.3,163600.0,19.523,19.5332,19.5179,19.5281,163600.0
2011-12-09 13:10:00,38.29,38.33,38.29,38.32,286700.0,19.523,19.5434,19.523,19.5383,286700.0
2011-12-09 13:20:00,38.33,38.38,38.32,38.38,179100.0,19.5434,19.5689,19.5383,19.5689,179100.0
2011-12-09 13:30:00,38.38,38.39,38.36,38.38,123300.0,19.5689,19.574,19.5587,19.5689,123300.0
2011-12-09 13:40:00,38.39,38.4,38.37,38.38,109000.0,19.574,19.5791,19.5638,19.5689,109000.0
2011-12-09 13:50:00,38.38,38.4,38.36,38.4,200300.0,19.5689,19.5791,19.5587,19.5791,200300.0
2011-12-09 14:00:00,38.39,38.4,38.36,38.37,308400.0,19.574,19.5791,19.5587,19.5638,308400.0
2011-12-09 14:10:00,38.36,38.39,38.36,38.38,138800.0,19.5587,19.574,19.5587,19.5689,138800.0
2011-12-09 14:20:00,38.38,38.42,38.35,38.4,220800.0,19.5689,19.5893,19.5536,19.5791,220800.0
2011-12-09 14:30:00,38.4,38.42,38.39,38.42,170600.0,19.5791,19.5893,19.574,19.5893,170600.0
2011-12-09 14:40:00,38.42,38.45,38.4,38.44,245000.0,19.5893,19.6046,19.5791,19.5995,245000.0
2011-12-09 14:50:00,38.44,38.47,38.42,38.43,271200.0,19.5995,19.6148,19.5893,19.5944,271200.0
2011-12-09 15:00:00,38.42,38.43,38.35,38.41,224300.0,19.5893,19.5944,19.5536,19.5842,224300.0
2011-12-09 15:10:00,38.41,38.42,38.38,38.39,161000.0,19.5842,19.5893,19.5689,19.574,161000.0
2011-12-09 15:20:00,38.39,38.44,38.38,38.41,365400.0,19.574,19.5995,19.5689,19.5842,365400.0
2011-12-09 15:30:00,38.41,38.44,38.39,38.43,385600.0,19.5842,19.5995,19.574,19.5944,385600.0
2011-12-09 15:40:00,38.44,38.46,38.39,38.41,560200.0,19.5995,19.6097,19.574,19.5842,560200.0
2011-12-09 15:50:00,38.41,38.5,38.39,38.41,1285400.0,19.5842,19.6301,19.574,19.5842,1285400.0
2011-12-12 09:30:00,38.24,38.39,38.22,38.3,389200.0,19.4975,19.574,19.4873,19.5281,389200.0
2011-12-12 09:40:00,38.3,38.3,38.21,38.24,160800.0,19.5281,19.5281,19.4822,19.4975,160800.0
2011-12-12 09:50:00,38.25,38.25,38.14,38.16,271800.0,19.5026,19.5026,19.4465,19.4567,271800.0
2011-12-12 10:00:00,38.16,38.24,38.15,38.22,262000.0,19.4567,19.4975,19.4516,19.4873,262000.0
2011-12-12 10:10:00,38.22,38.29,38.19,38.21,185200.0,19.4873,19.523,19.472,19.4822,185200.0
2011-12-12 10:20:00,38.2,38.21,38.15,38.17,340200.0,19.4771,19.4822,19.4516,19.4618,340200.0
2011-12-12 10:30:00,38.17,38.18,38.12,38.15,414000.0,19.4618,19.4669,19.4363,19.4516,414000.0
2011-12-12 10:40:00,38.15,38.16,38.13,38.14,320600.0,19.4516,19.4567,19.4414,19.4465,320600.0
2011-12-12 10:50:00,38.15,38.18,38.13,38.15,539600.0,19.4516,19.4669,19.4414,19.4516,539600.0
2011-12-12 11:00:00,38.15,38.2,38.14,38.19,487300.0,19.4516,19.4771,19.4465,19.472,487300.0
2011-12-12 11:10:00,38.18,38.22,38.17,38.2,233600.0,19.4669,19.4873,19.4618,19.4771,233600.0
2011-12-12 11:20:00,38.2,38.25,38.18,38.19,467500.0,19.4771,19.5026,19.4669,19.472,467500.0
2011-12-12 11:30:00,38.2,38.2,38.17,38.18,85300.0,19.4771,19.4771,19.4618,19.4669,85300.0
2011-12-12 11:40:00,38.18,38.18,38.11,38.11,200100.0,19.4669,19.4669,19.4312,19.4312,200100.0
2011-12-12 11:50:00,38.11,38.12,37.98,38.01,508000.0,19.4312,19.4363,19.3649,19.3802,508000.0
2011-12-12 12:00:00,38.0,38.05,37.99,38.05,388400.0,19.3751,19.4006,19.37,19.4006,388400.0
2011-12-12 12:10:00,38.05,38.07,38.04,38.06,131300.0,19.4006,19.4108,19.3955,19.4057,131300.0
2011-12-12 12:20:00,38.05,38.08,38.05,38.05,186700.0,19.4006,19.4159,19.4006,19.4006,186700.0
2011-12-12 12:30:00,38.05,38.07,38.01,38.03,296100.0,19.4006,19.4108,19.3802,19.3904,296100.0
2011-12-12 12:40:00,38.04,38.11,38.03,38.1,143700.0,19.3955,19.4312,19.3904,19.4261,143700.0
2011-12-12 12:50:00,38.1,38.13,38.1,38.11,106500.0,19.4261,19.4414,19.4261,19.4312,106500.0
2011-12-12 13:00:00,38.1,38.14,38.09,38.12,197200.0,19.4261,19.4465,19.421,19.4363,197200.0
2011-12-12 13:10:00,38.12,38.13,38.09,38.11,192400.0,19.4363,19.4414,19.421,19.4312,192400.0
2011-12-12 13:20:00,38.11,38.15,38.1,38.15,102900.0,19.4312,19.4516,19.4261,19.4516,102900.0
2011-12-12 13:30:00,38.15,38.15,38.12,38.15,197600.0,19.4516,19.4516,19.4363,19.4516,197600.0
2011-12-12 13:40:00,38.14,38.17,38.14,38.16,143600.0,19.4465,19.4618,19.4465,19.4567,143600.0
2011-12-12 13:50:00,38.16,38.17,38.14,38.14,84600.0,19.4567,19.4618,19.4465,19.4465,84600.0
2011-12-12 14:00:00,38.14,38.17,38.13,38.17,170100.0,19.4465,19.4618,19.4414,19.4618,170100.0
2011-12-12 14:10:00,38.17,38.21,38.13,38.21,136500.0,19.4618,19.4822,19.4414,19.4822,136500.0
2011-12-12 14:20:00,38.21,38.25,38.19,38.19,178700.0,19.4822,19.5026,19.472,19.472,178700.0
2011-12-12 14:30:00,38.2,38.22,38.16,38.18,140500.0,19.4771,19.4873,19.4567,19.4669,140500.0
2011-12-12 14:40:00,38.17,38.18,38.15,38.15,170200.0,19.4618,19.4669,19.4516,19.4516,170200.0
2011-12-12 14:50:00,38.15,38.23,38.15,38.22,203600.0,19.4516,19.4924,19.4516,19.4873,203600.0
2011-12-12 15:00:00,38.22,38.24,38.18,38.2,236400.0,19.4873,19.4975,19.4669,19.4771,236400.0
2011-12-12 15:10:00,38.2,38.23,38.19,38.21,143200.0,19.4771,19.4924,19.472,19.4822,143200.0
2011-12-12 15:20:00,38.22,38.29,38.2,38.28,324400.0,19.4873,19.523,19.4771,19.5179,324400.0
2011-12-12 15:30:00,38.28,38.33,38.24,38.3,360800.0,19.5179,19.5434,19.4975,19.5281,360800.0
2011-12-12 15:40:00,38.3,38.37,38.3,38.33,535300.0,19.5281,19.5638,19.5281,19.5434,535300.0
2011-12-12 15:50:00,38.34,38.39,38.32,38.35,1054700.0,19.5485,19.574,19.5383,19.5536,1054700.0
2011-12-13 09:30:00,38.46,38.46,38.36,38.42,382000.0,19.6097,19.6097,19.5587,19.5893,382000.0
2011-12-13 09:40:00,38.43,38.49,38.42,38.48,221800.0,19.5944,19.625,19.5893,19.6199,221800.0
2011-12-13 09:50:00,38.47,38.51,38.43,38.51,358500.0,19.6148,19.6352,19.5944,19.6352,358500.0
2011-12-13 10:00:00,38.51,38.59,38.51,38.54,280800.0,19.6352,19.676,19.6352,19.6505,280800.0
2011-12-13 10:10:00,38.54,38.54,38.47,38.48,209000.0,19.6505,19.6505,19.6148,19.6199,209000.0
2011-12-13 10:20:00,38.49,38.49,38.41,38.42,174900.0,19.625,19.625,19.5842,19.5893,174900.0
2011-12-13 10:30:00,38.42,38.47,38.4,38.42,255900.0,19.5893,19.6148,19.5791,19.5893,255900.0
2011-12-13 10:40:00,38.43,38.46,38.35,38.37,215600.0,19.5944,19.6097,19.5536,19.5638,215600.0
2011-12-13 10:50:00,38.38,38.39,38.34,38.34,243600.0,19.5689,19.574,19.5485,19.5485,243600.0
2011-12-13 11:00:00,38.35,38.35,38.27,38.3,219000.0,19.5536,19.5536,19.5128,19.5281,219000.0
2011-12-13 11:10:00,38.3,38.39,38.29,38.39,184700.0,19.5281,19.574,19.523,19.574,184700.0
2011-12-13 11:20:00,38.38,38.41,38.36,38.4,128200.0,19.5689,19.5842,19.5587,19.5791,128200.0
2011-12-13 11:30:00,38.4,38.45,38.37,38.45,180300.0,19.5791,19.6046,19.5638,19.6046,180300.0
2011-12-13 11:40:00,38.45,38.47,38.41,38.43,180700.0,19.6046,19.6148,19.5842,19.5944,180700.0
2011-12-13 11:50:00,38.43,38.44,38.41,38.42,163500.0,19.5944,19.5995,19.5842,19.5893,163500.0
2011-12-13 12:00:00,38.42,38.45,38.42,38.45,112800.0,19.5893,19.6046,19.5893,19.6046,112800.0
2011-12-13 12:10:00,38.44,38.45,38.42,38.42,143300.0,19.5995,19.6046,19.5893,19.5893,143300.0
2011-12-13 12:20:00,38.43,38.44,38.41,38.43,132600.0,19.5944,19.5995,19.5842,19.5944,132600.0
2011-12-13 12:30:00,38.42,38.46,38.38,38.39,203600.0,19.5893,19.6097,19.5689,19.574,203600.0
2011-12-13 12:40:00,38.38,38.46,38.38,38.46,252900.0,19.5689,19.6097,19.5689,19.6097,252900.0
2011-12-13 12:50:00,38.45,38.53,38.45,38.51,183700.0,19.6046,19.6454,19.6046,19.6352,183700.0
2011-12-13 13:00:00,38.51,38.52,38.45,38.48,219800.0,19.6352,19.6403,19.6046,19.6199,219800.0
2011-12-13 13:10:00,38.49,38.51,38.48,38.51,98100.0,19.625,19.6352,19.6199,19.6352,98100.0
2011-12-13 13:20:00,38.5,38.51,38.46,38.47,131300.0,19.6301,19.6352,19.6097,19.6148,131300.0
2011-12-13 13:30:00,38.46,38.47,38.42,38.44,100500.0,19.6097,19.6148,19.5893,19.5995,100500.0
2011-12-13 13:40:00,38.44,38.5,38.43,38.48,143000.0,19.5995,19.6301,19.5944,19.6199,143000.0
2011-12-13 13:50:00,38.48,38.51,38.47,38.49,152000.0,19.6199,19.6352,19.6148,19.625,152000.0
2011-12-13 14:00:00,38.5,38.55,38.49,38.54,189700.0,19.6301,19.6556,19.625,19.6505,189700.0
2011-12-13 14:10:00,38.54,38.56,38.5,38.52,390200.0,19.6505,19.6607,19.6301,19.6403,390200.0
2011-12-13 14:20:00,38.51,38.56,38.49,38.56,395200.0,19.6352,19.6607,19.625,19.6607,395200.0
2011-12-13 14:30:00,38.55,38.58,38.39,38.4,386800.0,19.6556,19.6709,19.574,19.5791,386800.0
2011-12-13 14:40:00,38.4,38.45,38.35,38.38,291600.0,19.5791,19.6046,19.5536,19.5689,291600.0
2011-12-13 14:50:00,38.37,38.43,38.37,38.4,308600.0,19.5638,19.5944,19.5638,19.5791,308600.0
2011-12-13 15:00:00,38.4,38.45,38.38,38.42,244000.0,19.5791,19.6046,19.5689,19.5893,244000.0
2011-12-13 15:10:00,38.42,38.43,38.39,38.4,352400.0,19.5893,19.5944,19.574,19.5791,352400.0
2011-12-13 15:20:00,38.39,38.41,38.25,38.27,507200.0,19.574,19.5842,19.5026,19.5128,507200.0
2011-12-13 15:30:00,38.28,38.28,38.14,38.18,445800.0,19.5179,19.5179,19.4465,19.4669,445800.0
2011-12-13 15:40:00,38.18,38.27,38.17,38.27,469600.0,19.4669,19.5128,19.4618,19.5128,469600.0
2011-12-13 15:50:00,38.27,38.28,38.16,38.25,1081400.0,19.5128,19.5179,19.4567,19.5026,1081400.0
2011-12-14 09:30:00,38.26,38.48,38.2,38.47,444800.0,19.5077,19.6199,19.4771,19.6148,444800.0
2011-12-14 09:40:00,38.47,38.51,38.31,38.34,859400.0,19.6148,19.6352,19.5332,19.5485,859400.0
2011-12-14 09:50:00,38.34,38.44,38.32,38.39,343300.0,19.5485,19.5995,19.5383,19.574,343300.0
2011-12-14 10:00:00,38.39,38.4,38.22,38.22,369700.0,19.574,19.5791,19.4873,19.4873,369700.0
2011-12-14 10:10:00,38.22,38.3,38.17,38.29,484800.0,19.4873,19.5281,19.4618,19.523,484800.0
2011-12-14 10:20:00,38.3,38.31,38.2,38.22,182100.0,19.5281,19.5332,19.4771,19.4873,182100.0
2011-12-14 10:30:00,38.22,38.24,38.09,38.1,278700.0,19.4873,19.4975,19.421,19.4261,278700.0
2011-12-14 10:40:00,38.12,38.14,38.06,38.1,220600.0,19.4363,19.4465,19.4057,19.4261,220600.0
2011-12-14 10:50:00,38.11,38.13,38.04,38.05,198100.0,19.4312,19.4414,19.3955,19.4006,198100.0
2011-12-14 11:00:00,38.05,38.13,38.05,38.07,161000.0,19.4006,19.4414,19.4006,19.4108,161000.0
2011-12-14 11:10:00,38.06,38.14,38.06,38.11,227300.0,19.4057,19.4465,19.4057,19.4312,227300.0
2011-12-14 11:20:00,38.12,38.22,38.11,38.2,370100.0,19.4363,19.4873,19.4312,19.4771,370100.0
2011-12-14 11:30:00,38.2,38.2,38.15,38.16,274200.0,19.4771,19.4771,19.4516,19.4567,274200.0
2011-12-14 11:40:00,38.16,38.26,38.15,38.25,293400.0,19.4567,19.5077,19.4516,19.5026,293400.0
2011-12-14 11:50:00,38.26,38.26,38.14,38.14,101600.0,19.5077,19.5077,19.4465,19.4465,101600.0
2011-12-14 12:00:00,38.14,38.19,38.13,38.19,114100.0,19.4465,19.472,19.4414,19.472,114100.0
2011-12-14 12:10:00,38.19,38.24,38.18,38.21,198500.0,19.472,19.4975,19.4669,19.4822,198500.0
2011-12-14 12:20:00,38.21,38.24,38.2,38.21,200000.0,19.4822,19.4975,19.4771,19.4822,200000.0
2011-12-14 12:30:00,38.21,38.23,38.17,38.17,270400.0,19.4822,19.4924,19.4618,19.4618,270400.0
2011-12-14 12:40:00,38.18,38.21,38.16,38.19,182100.0,19.4669,19.4822,19.4567,19.472,182100.0
2011-12-14 12:50:00,38.18,38.19,38.15,38.15,285900.0,19.4669,19.472,19.4516,19.4516,285900.0
2011-12-14 13:00:00,38.15,38.21,38.14,38.19,189200.0,19.4516,19.4822,19.4465,19.472,189200.0
2011-12-14 13:10:00,38.19,38.21,38.17,38.21,116700.0,19.472,19.4822,19.4618,19.4822,116700.0
2011-12-14 13:20:00,38.21,38.23,38.19,38.22,193800.0,19.4822,19.4924,19.472,19.4873,193800.0
2011-12-14 13:30:00,38.22,38.25,38.19,38.23,126800.0,19.4873,19.5026,19.472,19.4924,126800.0
2011-12-14 13:40:00,38.23,38.23,38.17,38.19,154900.0,19.4924,19.4924,19.4618,19.472,154900.0
2011-12-14 13:50:00,38.19,38.21,38.17,38.19,169700.0,19.472,19.4822,19.4618,19.472,169700.0
2011-12-14 14:00:00,38.2,38.2,38.16,38.17,199300.0,19.4771,19.4771,19.4567,19.4618,199300.0
2011-12-14 14:10:00,38.17,38.23,38.14,38.2,273600.0,19.4618,19.4924,19.4465,19.4771,273600.0
2011-12-14 14:20:00,38.21,38.25,38.19,38.24,142600.0,19.4822,19.5026,19.472,19.4975,142600.0
2011-12-14 14:30:00,38.23,38.25,38.13,38.15,213900.0,19.4924,19.5026,19.4414,19.4516,213900.0
2011-12-14 14:40:00,38.14,38.22,38.14,38.22,212400.0,19.4465,19.4873,19.4465,19.4873,212400.0
2011-12-14 14:50:00,38.21,38.22,38.16,38.17,224300.0,19.4822,19.4873,19.4567,19.4618,224300.0
2011-12-14 15:00:00,38.17,38.21,38.13,38.13,155000.0,19.4618,19.4822,19.4414,19.4414,155000.0
2011-12-14 15:10:00,38.12,38.24,38.12,38.21,218400.0,19.4363,19.4975,19.4363,19.4822,218400.0
2011-12-14 15:20:00,38.21,38.24,38.16,38.23,223200.0,19.4822,19.4975,19.4567,19.4924,223200.0
2011-12-14 15:30:00,38.24,38.26,38.18,38.21,320100.0,19.4975,19.5077,19.4669,19.4822,320100.0
2011-12-14 15:40:00,38.21,38.29,38.18,38.29,532300.0,19.4822,19.523,19.4669,19.523,532300.0
2011-12-14 15:50:00,38.29,38.29,38.23,38.23,882100.0,19.523,19.523,19.4924,19.4924,882100.0
2011-12-15 09:30:00,38.49,38.49,38.26,38.36,528100.0,19.625,19.625,19.5077,19.5587,528100.0
2011-12-15 09:40:00,38.36,38.42,38.35,38.4,296700.0,19.5587,19.5893,19.5536,19.5791,296700.0
2011-12-15 09:50:00,38.4,38.48,38.39,38.48,270000.0,19.5791,19.6199,19.574,19.6199,270000.0
2011-12-15 10:00:00,38.48,38.54,38.42,38.43,431200.0,19.6199,19.6505,19.5893,19.5944,431200.0
2011-12-15 10:10:00,38.43,38.44,38.35,38.36,322300.0,19.5944,19.5995,19.5536,19.5587,322300.0
2011-12-15 10:20:00,38.35,38.38,38.33,38.38,211500.0,19.5536,19.5689,19.5434,19.5689,211500.0
2011-12-15 10:30:00,38.38,38.47,38.37,38.37,359900.0,19.5689,19.6148,19.5638,19.5638,359900.0
2011-12-15 10:40:00,38.37,38.38,38.31,38.35,228900.0,19.5638,19.5689,19.5332,19.5536,228900.0
2011-12-15 10:50:00,38.35,38.4,38.34,38.37,183500.0,19.5536,19.5791,19.5485,19.5638,183500.0
2011-12-15 11:00:00,38.38,38.38,38.34,38.36,236000.0,19.5689,19.5689,19.5485,19.5587,236000.0
2011-12-15 11:10:00,38.35,38.47,38.35,38.47,253900.0,19.5536,19.6148,19.5536,19.6148,253900.0
2011-12-15 11:20:00,38.47,38.55,38.46,38.55,240300.0,19.6148,19.6556,19.6097,19.6556,240300.0
2011-12-15 11:30:00,38.55,38.55,38.5,38.52,198800.0,19.6556,19.6556,19.6301,19.6403,198800.0
2011-12-15 11:40:00,38.52,38.53,38.48,38.48,212800.0,19.6403,19.6454,19.6199,19.6199,212800.0
2011-12-15 11:50:00,38.48,38.48,38.43,38.46,163400.0,19.6199,19.6199,19.5944,19.6097,163400.0
2011-12-15 12:00:00,38.47,38.51,38.46,38.51,191600.0,19.6148,19.6352,19.6097,19.6352,191600.0
2011-12-15 12:10:00,38.5,38.53,38.5,38.51,192700.0,19.6301,19.6454,19.6301,19.6352,192700.0
2011-12-15 12:20:00,38.51,38.56,38.51,38.52,198200.0,19.6352,19.6607,19.6352,19.6403,198200.0
2011-12-15 12:30:00,38.53,38.54,38.52,38.53,69600.0,19.6454,19.6505,19.6403,19.6454,69600.0
2011-12-15 12:40:00,38.52,38.53,38.5,38.51,134400.0,19.6403,19.6454,19.6301,19.6352,134400.0
2011-12-15 12:50:00,38.51,38.52,38.46,38.46,163000.0,19.6352,19.6403,19.6097,19.6097,163000.0
2011-12-15 13:00:00,38.45,38.47,38.44,38.45,203400.0,19.6046,19.6148,19.5995,19.6046,203400.0
2011-12-15 13:10:00,38.46,38.47,38.45,38.46,117900.0,19.6097,19.6148,19.6046,19.6097,117900.0
2011-12-15 13:20:00,38.46,38.48,38.45,38.47,121100.0,19.6097,19.6199,19.6046,19.6148,121100.0
2011-12-15 13:30:00,38.47,38.49,38.4,38.4,269600.0,19.6148,19.625,19.5791,19.5791,269600.0
2011-12-15 13:40:00,38.4,38.47,38.4,38.47,219400.0,19.5791,19.6148,19.5791,19.6148,219400.0
2011-12-15 13:50:00,38.46,38.47,38.44,38.45,116900.0,19.6097,19.6148,19.5995,19.6046,116900.0
2011-12-15 14:00:00,38.45,38.45,38.41,38.43,136400.0,19.6046,19.6046,19.5842,19.5944,136400.0
2011-12-15 14:10:00,38.43,38.45,38.42,38.45,120300.0,19.5944,19.6046,19.5893,19.6046,120300.0
2011-12-15 14:20:00,38.45,38.46,38.43,38.44,180100.0,19.6046,19.6097,19.5944,19.5995,180100.0
2011-12-15 14:30:00,38.43,38.44,38.4,38.42,197800.0,19.5944,19.5995,19.5791,19.5893,197800.0
2011-12-15 14:40:00,38.42,38.43,38.36,38.36,152700.0,19.5893,19.5944,19.5587,19.5587,152700.0
2011-12-15 14:50:00,38.36,38.42,38.36,38.42,189400.0,19.5587,19.5893,19.5587,19.5893,189400.0
2011-12-15 15:00:00,38.42,38.44,38.39,38.43,240600.0,19.5893,19.5995,19.574,19.5944,240600.0
2011-12-15 15:10:00,38.43,38.49,38.42,38.48,245300.0,19.5944,19.625,19.5893,19.6199,245300.0
2011-12-15 15:20:00,38.48,38.48,38.43,38.43,245500.0,19.6199,19.6199,19.5944,19.5944,245500.0
2011-12-15 15:30:00,38.43,38.49,38.43,38.48,371900.0,19.5944,19.625,19.5944,19.6199,371900.0
2011-12-15 15:40:00,38.48,38.49,38.41,38.42,554500.0,19.6199,19.625,19.5842,19.5893,554500.0
2011-12-15 15:50:00,38.43,38.45,38.4,38.45,853900.0,19.5944,19.6046,19.5791,19.6046,853900.0
2011-12-16 09:30:00,38.61,38.65,38.51,38.57,4255700.0,19.6862,19.7066,19.6352,19.6658,4255700.0
2011-12-16 09:40:00,38.57,38.62,38.54,38.57,162000.0,19.6658,19.6913,19.6505,19.6658,162000.0
2011-12-16 09:50:00,38.57,38.64,38.53,38.62,382700.0,19.6658,19.7015,19.6454,19.6913,382700.0
2011-12-16 10:00:00,38.62,38.64,38.59,38.63,289400.0,19.6913,19.7015,19.676,19.6964,289400.0
2011-12-16 10:10:00,38.62,38.64,38.6,38.63,246600.0,19.6913,19.7015,19.6811,19.6964,246600.0
2011-12-16 10:20:00,38.63,38.64,38.59,38.62,197800.0,19.6964,19.7015,19.676,19.6913,197800.0
2011-12-16 10:30:00,38.61,38.65,38.61,38.65,197300.0,19.6862,19.7066,19.6862,19.7066,197300.0
2011-12-16 10:40:00,38.65,38.72,38.64,38.67,314500.0,19.7066,19.7422,19.7015,19.7168,314500.0
2011-12-16 10:50:00,38.66,38.71,38.66,38.7,131400.0,19.7117,19.7371,19.7117,19.732,131400.0
2011-12-16 11:00:00,38.7,38.71,38.64,38.67,175700.0,19.732,19.7371,19.7015,19.7168,175700.0
2011-12-16 11:10:00,38.67,38.69,38.66,38.67,162000.0,19.7168,19.7269,19.7117,19.7168,162000.0
2011-12-16 11:20:00,38.67,38.7,38.66,38.67,195300.0,19.7168,19.732,19.7117,19.7168,195300.0
2011-12-16 11:30:00,38.68,38.7,38.63,38.66,201300.0,19.7218,19.732,19.6964,19.7117,201300.0
2011-12-16 11:40:00,38.66,38.75,38.65,38.75,294600.0,19.7117,19.7575,19.7066,19.7575,294600.0
2011-12-16 11:50:00,38.75,38.75,38.64,38.66,212400.0,19.7575,19.7575,19.7015,19.7117,212400.0
2011-12-16 12:00:00,38.65,38.67,38.62,38.66,222400.0,19.7066,19.7168,19.6913,19.7117,222400.0
2011-12-16 12:10:00,38.66,38.67,38.66,38.67,171200.0,19.7117,19.7168,19.7117,19.7168,171200.0
2011-12-16 12:20:00,38.67,38.68,38.61,38.62,182200.0,19.7168,19.7218,19.6862,19.6913,182200.0
2011-12-16 12:30:00,38.62,38.62,38.48,38.5,457100.0,19.6913,19.6913,19.6199,19.6301,457100.0
2011-12-16 12:40:00,38.51,38.52,38.48,38.51,236400.0,19.6352,19.6403,19.6199,19.6352,236400.0
2011-12-16 12:50:00,38.51,38.52,38.46,38.49,308500.0,19.6352,19.6403,19.6097,19.625,308500.0
2011-12-16 13:00:00,38.48,38.54,38.47,38.52,166800.0,19.6199,19.6505,19.6148,19.6403,166800.0
2011-12-16 13:10:00,38.52,38.56,38.52,38.55,116300.0,19.6403,19.6607,19.6403,19.6556,116300.0
2011-12-16 13:20:00,38.55,38.6,38.55,38.57,130600.0,19.6556,19.6811,19.6556,19.6658,130600.0
2011-12-16 13:30:00,38.57,38.59,38.55,38.55,95500.0,19.6658,19.676,19.6556,19.6556,95500.0
2011-12-16 13:40:00,38.56,38.59,38.52,38.59,160800.0,19.6607,19.676,19.6403,19.676,160800.0
2011-12-16 13:50:00,38.59,38.62,38.54,38.54,160000.0,19.676,19.6913,19.6505,19.6505,160000.0
2011-12-16 14:00:00,38.54,38.55,38.51,38.51,147300.0,19.6505,19.6556,19.6352,19.6352,147300.0
2011-12-16 14:10:00,38.51,38.55,38.5,38.53,135400.0,19.6352,19.6556,19.6301,19.6454,135400.0
2011-12-16 14:20:00,38.53,38.53,38.48,38.51,92800.0,19.6454,19.6454,19.6199,19.6352,92800.0
2011-12-16 14:30:00,38.5,38.53,38.5,38.51,178800.0,19.6301,19.6454,19.6301,19.6352,178800.0
2011-12-16 14:40:00,38.52,38.52,38.48,38.51,218100.0,19.6403,19.6403,19.6199,19.6352,218100.0
2011-12-16 14:50:00,38.5,38.51,38.49,38.5,105600.0,19.6301,19.6352,19.625,19.6301,105600.0
2011-12-16 15:00:00,38.5,38.55,38.49,38.55,120100.0,19.6301,19.6556,19.625,19.6556,120100.0
2011-12-16 15:10:00,38.54,38.61,38.54,38.6,223800.0,19.6505,19.6862,19.6505,19.6811,223800.0
2011-12-16 15:20:00,38.61,38.62,38.56,38.57,351300.0,19.6862,19.6913,19.6607,19.6658,351300.0
2011-12-16 15:30:00,38.57,38.65,38.57,38.64,410800.0,19.6658,19.7066,19.6658,19.7015,410800.0
2011-12-16 15:40:00,38.64,38.71,38.6,38.7,610800.0,19.7015,19.7371,19.6811,19.732,610800.0
2011-12-16 15:50:00,38.69,38.78,38.68,38.74,1982400.0,19.7269,19.7728,19.7218,19.7524,1982400.0
2011-12-19 09:30:00,38.79,38.99,38.76,38.97,934900.0,19.7779,19.8799,19.7626,19.8697,934900.0
2011-12-19 09:40:00,38.97,38.98,38.88,38.96,615500.0,19.8697,19.8748,19.8238,19.8646,615500.0
2011-12-19 09:50:00,38.97,39.07,38.96,39.05,717700.0,19.8697,19.9207,19.8646,19.9105,717700.0
2011-12-19 10:00:00,39.04,39.07,38.95,39.0,255600.0,19.9054,19.9207,19.8595,19.885,255600.0
2011-12-19 10:10:00,38.99,39.04,38.96,39.02,466700.0,19.8799,19.9054,19.8646,19.8952,466700.0
2011-12-19 10:20:00,39.02,39.09,39.02,39.08,336200.0,19.8952,19.9309,19.8952,19.9258,336200.0
2011-12-19 10:30:00,39.09,39.1,39.0,39.01,558500.0,19.9309,19.936,19.885,19.8901,558500.0
2011-12-19 10:40:00,39.02,39.03,38.89,38.91,401800.0,19.8952,19.9003,19.8289,19.8391,401800.0
2011-12-19 10:50:00,38.91,38.91,38.83,38.83,642600.0,19.8391,19.8391,19.7983,19.7983,642600.0
2011-12-19 11:00:00,38.84,38.84,38.73,38.73,370600.0,19.8034,19.8034,19.7473,19.7473,370600.0
2011-12-19 11:10:00,38.73,38.76,38.72,38.73,153600.0,19.7473,19.7626,19.7422,19.7473,153600.0
2011-12-19 11:20:00,38.73,38.73,38.63,38.7,437200.0,19.7473,19.7473,19.6964,19.732,437200.0
2011-12-19 11:30:00,38.69,38.69,38.55,38.55,425800.0,19.7269,19.7269,19.6556,19.6556,425800.0
2011-12-19 11:40:00,38.55,38.65,38.54,38.6,436400.0,19.6556,19.7066,19.6505,19.6811,436400.0
2011-12-19 11:50:00,38.61,38.65,38.6,38.62,147000.0,19.6862,19.7066,19.6811,19.6913,147000.0
2011-12-19 12:00:00,38.62,38.65,38.6,38.62,155000.0,19.6913,19.7066,19.6811,19.6913,155000.0
2011-12-19 12:10:00,38.62,38.66,38.61,38.64,171000.0,19.6913,19.7117,19.6862,19.7015,171000.0
2011-12-19 12:20:00,38.64,38.66,38.62,38.62,145800.0,19.7015,19.7117,19.6913,19.6913,145800.0
2011-12-19 12:30:00,38.63,38.63,38.57,38.58,215000.0,19.6964,19.6964,19.6658,19.6709,215000.0
2011-12-19 12:40:00,38.58,38.59,38.54,38.55,155500.0,19.6709,19.676,19.6505,19.6556,155500.0
2011-12-19 12:50:00,38.55,38.62,38.55,38.62,135600.0,19.6556,19.6913,19.6556,19.6913,135600.0
2011-12-19 13:00:00,38.63,38.66,38.61,38.65,153800.0,19.6964,19.7117,19.6862,19.7066,153800.0
2011-12-19 13:10:00,38.66,38.67,38.6,38.62,146000.0,19.7117,19.7168,19.6811,19.6913,146000.0
2011-12-19 13:20:00,38.62,38.76,38.61,38.75,390900.0,19.6913,19.7626,19.6862,19.7575,390900.0
2011-12-19 13:30:00,38.75,38.78,38.7,38.72,274300.0,19.7575,19.7728,19.732,19.7422,274300.0
2011-12-19 13:40:00,38.73,38.79,38.72,38.79,197300.0,19.7473,19.7779,19.7422,19.7779,197300.0
2011-12-19 13:50:00,38.78,38.84,38.78,38.8,205700.0,19.7728,19.8034,19.7728,19.783,205700.0
2011-12-19 14:00:00,38.8,38.85,38.78,38.84,271500.0,19.783,19.8085,19.7728,19.8034,271500.0
2011-12-19 14:10:00,38.85,38.89,38.82,38.84,249200.0,19.8085,19.8289,19.7932,19.8034,249200.0
2011-12-19 14:20:00,38.85,38.88,38.82,38.82,183300.0,19.8085,19.8238,19.7932,19.7932,183300.0
2011-12-19 14:30:00,38.82,38.83,38.76,38.78,190900.0,19.7932,19.7983,19.7626,19.7728,190900.0
2011-12-19 14:40:00,38.79,38.8,38.77,38.77,89000.0,19.7779,19.783,19.7677,19.7677,89000.0
2011-12-19 14:50:00,38.76,38.78,38.75,38.76,132700.0,19.7626,19.7728,19.7575,19.7626,132700.0
2011-12-19 15:00:00,38.77,38.77,38.61,38.63,304100.0,19.7677,19.7677,19.6862,19.6964,304100.0
2011-12-19 15:10:00,38.63,38.65,38.6,38.65,224000.0,19.6964,19.7066,19.6811,19.7066,224000.0
2011-12-19 15:20:00,38.65,38.66,38.6,38.6,235500.0,19.7066,19.7117,19.6811,19.6811,235500.0
2011-12-19 15:30:00,38.6,38.61,38.58,38.61,341000.0,19.6811,19.6862,19.6709,19.6862,341000.0
2011-12-19 15:40:00,38.61,38.61,38.48,38.48,641700.0,19.6862,19.6862,19.6199,19.6199,641700.0
2011-12-19 15:50:00,38.48,38.65,38.48,38.62,868900.0,19.6199,19.7066,19.6199,19.6913,868900.0
2011-12-20 09:30:00,39.11,39.14,38.76,38.86,905200.0,19.9411,19.9564,19.7626,19.8136,905200.0
2011-12-20 09:40:00,38.85,38.91,38.81,38.86,636800.0,19.8085,19.8391,19.7881,19.8136,636800.0
2011-12-20 09:50:00,38.86,38.95,38.86,38.93,843700.0,19.8136,19.8595,19.8136,19.8493,843700.0
2011-12-20 10:00:00,38.94,39.05,38.94,39.02,657300.0,19.8544,19.9105,19.8544,19.8952,657300.0
2011-12-20 10:10:00,39.02,39.03,38.95,39.0,491400.0,19.8952,19.9003,19.8595,19.885,491400.0
2011-12-20 10:20:00,39.0,39.07,38.97,39.05,363300.0,19.885,19.9207,19.8697,19.9105,363300.0
2011-12-20 10:30:00,39.06,39.11,39.05,39.1,371200.0,19.9156,19.9411,19.9105,19.936,371200.0
2011-12-20 10:40:00,39.1,39.24,39.09,39.19,723800.0,19.936,20.0074,19.9309,19.9819,723800.0
2011-12-20 10:50:00,39.19,39.29,39.18,39.21,651300.0,19.9819,20.0329,19.9768,19.9921,651300.0
2011-12-20 11:00:00,39.22,39.3,39.22,39.28,248500.0,19.9972,20.038,19.9972,20.0278,248500.0
2011-12-20 11:10:00,39.28,39.33,39.27,39.33,302600.0,20.0278,20.0533,20.0227,20.0533,302600.0
2011-12-20 11:20:00,39.33,39.34,38.8,39.07,3111500.0,20.0533,20.0584,19.783,19.9207,3111500.0
2011-12-20 11:30:00,39.08,39.1,38.99,38.99,1072500.0,19.9258,19.936,19.8799,19.8799,1072500.0
2011-12-20 11:40:00,38.99,39.1,38.99,39.08,400200.0,19.8799,19.936,19.8799,19.9258,400200.0
2011-12-20 11:50:00,39.08,39.11,39.0,39.07,338300.0,19.9258,19.9411,19.885,19.9207,338300.0
2011-12-20 12:00:00,39.07,39.09,38.99,39.01,314100.0,19.9207,19.9309,19.8799,19.8901,314100.0
2011-12-20 12:10:00,39.01,39.09,39.0,39.07,291600.0,19.8901,19.9309,19.885,19.9207,291600.0
2011-12-20 12:20:00,39.08,39.15,39.07,39.13,234600.0,19.9258,19.9615,19.9207,19.9513,234600.0
2011-12-20 12:30:00,39.13,39.24,39.12,39.22,276500.0,19.9513,20.0074,19.9462,19.9972,276500.0
2011-12-20 12:40:00,39.22,39.26,39.22,39.23,167300.0,19.9972,20.0176,19.9972,20.0023,167300.0
2011-12-20 12:50:00,39.24,39.3,39.23,39.27,304400.0,20.0074,20.038,20.0023,20.0227,304400.0
2011-12-20 13:00:00,39.28,39.35,39.27,39.35,271400.0,20.0278,20.0635,20.0227,20.0635,271400.0
2011-12-20 13:10:00,39.35,39.35,39.3,39.3,167800.0,20.0635,20.0635,20.038,20.038,167800.0
2011-12-20 13:20:00,39.3,39.34,39.28,39.28,134200.0,20.038,20.0584,20.0278,20.0278,134200.0
2011-12-20 13:30:00,39.28,39.29,39.2,39.21,342500.0,20.0278,20.0329,19.987,19.9921,342500.0
2011-12-20 13:40:00,39.2,39.23,39.15,39.21,311200.0,19.987,20.0023,19.9615,19.9921,311200.0
2011-12-20 13:50:00,39.22,39.25,39.21,39.22,156800.0,19.9972,20.0125,19.9921,19.9972,156800.0
2011-12-20 14:00:00,39.23,39.24,39.18,39.22,254300.0,20.0023,20.0074,19.9768,19.9972,254300.0
2011-12-20 14:10:00,39.22,39.22,39.18,39.19,157500.0,19.9972,19.9972,19.9768,19.9819,157500.0
2011-12-20 14:20:00,39.19,39.2,39.18,39.2,142200.0,19.9819,19.987,19.9768,19.987,142200.0
2011-12-20 14:30:00,39.19,39.2,39.18,39.19,154600.0,19.9819,19.987,19.9768,19.9819,154600.0
2011-12-20 14:40:00,39.19,39.21,39.15,39.17,345200.0,19.9819,19.9921,19.9615,19.9717,345200.0
2011-12-20 14:50:00,39.17,39.21,39.16,39.17,267100.0,19.9717,19.9921,19.9666,19.9717,267100.0
2011-12-20 15:00:00,39.17,39.2,39.17,39.2,198700.0,19.9717,19.987,19.9717,19.987,198700.0
2011-12-20 15:10:00,39.2,39.22,39.18,39.18,321100.0,19.987,19.9972,19.9768,19.9768,321100.0
2011-12-20 15:20:00,39.18,39.19,39.16,39.16,305100.0,19.9768,19.9819,19.9666,19.9666,305100.0
2011-12-20 15:30:00,39.17,39.19,39.14,39.19,475700.0,19.9717,19.9819,19.9564,19.9819,475700.0
2011-12-20 15:40:00,39.19,39.25,39.18,39.23,531600.0,19.9819,20.0125,19.9768,20.0023,531600.0
2011-12-20 15:50:00,39.22,39.25,39.16,39.18,1178700.0,19.9972,20.0125,19.9666,19.9768,1178700.0
2011-12-21 09:30:00,39.32,39.49,39.32,39.41,731600.0,20.0482,20.1348,20.0482,20.0941,731600.0
2011-12-21 09:40:00,39.41,39.44,39.29,39.34,554500.0,20.0941,20.1094,20.0329,20.0584,554500.0
2011-12-21 09:50:00,39.34,39.38,39.2,39.22,340100.0,20.0584,20.0788,19.987,19.9972,340100.0
2011-12-21 10:00:00,39.22,39.33,39.17,39.32,383800.0,19.9972,20.0533,19.9717,20.0482,383800.0
2011-12-21 10:10:00,39.32,39.32,39.2,39.22,386500.0,20.0482,20.0482,19.987,19.9972,386500.0
2011-12-21 10:20:00,39.22,39.23,39.18,39.18,404500.0,19.9972,20.0023,19.9768,19.9768,404500.0
2011-12-21 10:30:00,39.18,39.24,39.14,39.21,435000.0,19.9768,20.0074,19.9564,19.9921,435000.0
2011-12-21 10:40:00,39.2,39.24,39.17,39.19,479800.0,19.987,20.0074,19.9717,19.9819,479800.0
2011-12-21 10:50:00,39.2,39.2,39.03,39.04,472000.0,19.987,19.987,19.9003,19.9054,472000.0
2011-12-21 11:00:00,39.03,39.08,39.02,39.06,356300.0,19.9003,19.9258,19.8952,19.9156,356300.0
2011-12-21 11:10:00,39.05,39.06,38.97,38.97,450600.0,19.9105,19.9156,19.8697,19.8697,450600.0
2011-12-21 11:20:00,38.97,39.03,38.95,38.96,358300.0,19.8697,19.9003,19.8595,19.8646,358300.0
2011-12-21 11:30:00,38.95,38.98,38.94,38.97,219400.0,19.8595,19.8748,19.8544,19.8697,219400.0
2011-12-21 11:40:00,38.97,38.97,38.91,38.94,330600.0,19.8697,19.8697,19.8391,19.8544,330600.0
2011-12-21 11:50:00,38.94,38.97,38.94,38.97,224600.0,19.8544,19.8697,19.8544,19.8697,224600.0
2011-12-21 12:00:00,38.97,38.99,38.93,38.95,230400.0,19.8697,19.8799,19.8493,19.8595,230400.0
2011-12-21 12:10:00,38.95,38.99,38.92,38.98,279200.0,19.8595,19.8799,19.8442,19.8748,279200.0
2011-12-21 12:20:00,38.98,38.98,38.9,38.94,303000.0,19.8748,19.8748,19.834,19.8544,303000.0
2011-12-21 12:30:00,38.94,38.94,38.89,38.9,377000.0,19.8544,19.8544,19.8289,19.834,377000.0
2011-12-21 12:40:00,38.9,38.96,38.89,38.96,335100.0,19.834,19.8646,19.8289,19.8646,335100.0
2011-12-21 12:50:00,38.96,38.96,38.91,38.95,264300.0,19.8646,19.8646,19.8391,19.8595,264300.0
2011-12-21 13:00:00,38.95,38.97,38.93,38.96,331600.0,19.8595,19.8697,19.8493,19.8646,331600.0
2011-12-21 13:10:00,38.97,38.97,38.94,38.96,200700.0,19.8697,19.8697,19.8544,19.8646,200700.0
2011-12-21 13:20:00,38.96,39.0,38.95,39.0,256100.0,19.8646,19.885,19.8595,19.885,256100.0
2011-12-21 13:30:00,39.0,39.01,38.99,39.01,131300.0,19.885,19.8901,19.8799,19.8901,131300.0
2011-12-21 13:40:00,39.01,39.04,38.99,39.02,255800.0,19.8901,19.9054,19.8799,19.8952,255800.0
2011-12-21 13:50:00,39.02,39.1,39.01,39.1,230300.0,19.8952,19.936,19.8901,19.936,230300.0
2011-12-21 14:00:00,39.1,39.15,39.09,39.12,257600.0,19.936,19.9615,19.9309,19.9462,257600.0
2011-12-21 14:10:00,39.12,39.12,39.09,39.1,304900.0,19.9462,19.9462,19.9309,19.936,304900.0
2011-12-21 14:20:00,39.11,39.15,39.1,39.14,496500.0,19.9411,19.9615,19.936,19.9564,496500.0
2011-12-21 14:30:00,39.14,39.15,39.11,39.15,334400.0,19.9564,19.9615,19.9411,19.9615,334400.0
2011-12-21 14:40:00,39.15,39.2,39.14,39.19,224500.0,19.9615,19.987,19.9564,19.9819,224500.0
2011-12-21 14:50:00,39.18,39.2,39.18,39.2,220900.0,19.9768,19.987,19.9768,19.987,220900.0
2011-12-21 15:00:00,39.2,39.22,39.17,39.22,236600.0,19.987,19.9972,19.9717,19.9972,236600.0
2011-12-21 15:10:00,39.22,39.24,39.2,39.23,393600.0,19.9972,20.0074,19.987,20.0023,393600.0
2011-12-21 15:20:00,39.22,39.23,39.17,39.17,356500.0,19.9972,20.0023,19.9717,19.9717,356500.0
2011-12-21 15:30:00,39.17,39.21,39.16,39.2,413800.0,19.9717,19.9921,19.9666,19.987,413800.0
2011-12-21 15:40:00,39.2,39.21,39.15,39.16,579100.0,19.987,19.9921,19.9615,19.9666,579100.0
2011-12-21 15:50:00,39.17,39.23,39.14,39.23,769200.0,19.9717,20.0023,19.9564,20.0023,769200.0
2011-12-22 09:30:00,39.33,39.34,39.23,39.33,311500.0,20.0533,20.0584,20.0023,20.0533,311500.0
2011-12-22 09:40:00,39.32,39.35,39.3,39.34,146400.0,20.0482,20.0635,20.038,20.0584,146400.0
2011-12-22 09:50:00,39.34,39.47,39.34,39.43,276800.0,20.0584,20.1246,20.0584,20.1043,276800.0
2011-12-22 10:00:00,39.42,39.46,39.41,39.45,205200.0,20.0992,20.1195,20.0941,20.1145,205200.0
2011-12-22 10:10:00,39.45,39.47,39.4,39.45,298900.0,20.1145,20.1246,20.089,20.1145,298900.0
2011-12-22 10:20:00,39.45,39.46,39.41,39.44,179700.0,20.1145,20.1195,20.0941,20.1094,179700.0
2011-12-22 10:30:00,39.45,39.47,39.44,39.46,116000.0,20.1145,20.1246,20.1094,20.1195,116000.0
2011-12-22 10:40:00,39.46,39.47,39.41,39.43,170100.0,20.1195,20.1246,20.0941,20.1043,170100.0
2011-12-22 10:50:00,39.43,39.44,39.37,39.4,275500.0,20.1043,20.1094,20.0737,20.089,275500.0
2011-12-22 11:00:00,39.39,39.39,39.31,39.32,264300.0,20.0839,20.0839,20.0431,20.0482,264300.0
2011-12-22 11:10:00,39.32,39.41,39.32,39.4,162900.0,20.0482,20.0941,20.0482,20.089,162900.0
2011-12-22 11:20:00,39.4,39.41,39.31,39.32,182900.0,20.089,20.0941,20.0431,20.0482,182900.0
2011-12-22 11:30:00,39.33,39.35,39.31,39.34,150000.0,20.0533,20.0635,20.0431,20.0584,150000.0
2011-12-22 11:40:00,39.33,39.35,39.32,39.33,141900.0,20.0533,20.0635,20.0482,20.0533,141900.0
2011-12-22 11:50:00,39.33,39.35,39.32,39.32,124500.0,20.0533,20.0635,20.0482,20.0482,124500.0
2011-12-22 12:00:00,39.32,39.34,39.32,39.33,124600.0,20.0482,20.0584,20.0482,20.0533,124600.0
2011-12-22 12:10:00,39.33,39.34,39.33,39.33,93000.0,20.0533,20.0584,20.0533,20.0533,93000.0
2011-12-22 12:20:00,39.33,39.34,39.3,39.31,312800.0,20.0533,20.0584,20.038,20.0431,312800.0
2011-12-22 12:30:00,39.31,39.31,39.29,39.29,229600.0,20.0431,20.0431,20.0329,20.0329,229600.0
2011-12-22 12:40:00,39.29,39.3,39.29,39.3,183300.0,20.0329,20.038,20.0329,20.038,183300.0
2011-12-22 12:50:00,39.3,39.3,39.29,39.29,109400.0,20.038,20.038,20.0329,20.0329,109400.0
2011-12-22 13:00:00,39.29,39.31,39.29,39.3,146200.0,20.0329,20.0431,20.0329,20.038,146200.0
2011-12-22 13:10:00,39.3,39.31,39.27,39.28,196400.0,20.038,20.0431,20.0227,20.0278,196400.0
2011-12-22 13:20:00,39.29,39.3,39.27,39.3,130900.0,20.0329,20.038,20.0227,20.038,130900.0
2011-12-22 13:30:00,39.3,39.34,39.29,39.34,202900.0,20.038,20.0584,20.0329,20.0584,202900.0
2011-12-22 13:40:00,39.33,39.38,39.33,39.37,191300.0,20.0533,20.0788,20.0533,20.0737,191300.0
2011-12-22 13:50:00,39.37,39.38,39.32,39.32,152500.0,20.0737,20.0788,20.0482,20.0482,152500.0
2011-12-22 14:00:00,39.32,39.33,39.26,39.27,201900.0,20.0482,20.0533,20.0176,20.0227,201900.0
2011-12-22 14:10:00,39.26,39.28,39.26,39.27,96700.0,20.0176,20.0278,20.0176,20.0227,96700.0
2011-12-22 14:20:00,39.27,39.29,39.27,39.29,157200.0,20.0227,20.0329,20.0227,20.0329,157200.0
2011-12-22 14:30:00,39.28,39.29,39.27,39.28,115400.0,20.0278,20.0329,20.0227,20.0278,115400.0
2011-12-22 14:40:00,39.28,39.3,39.28,39.29,199600.0,20.0278,20.038,20.0278,20.0329,199600.0
2011-12-22 14:50:00,39.29,39.3,39.26,39.27,183800.0,20.0329,20.038,20.0176,20.0227,183800.0
2011-12-22 15:00:00,39.26,39.27,39.25,39.26,165000.0,20.0176,20.0227,20.0125,20.0176,165000.0
2011-12-22 15:10:00,39.26,39.26,39.24,39.25,186900.0,20.0176,20.0176,20.0074,20.0125,186900.0
2011-12-22 15:20:00,39.24,39.29,39.24,39.28,221700.0,20.0074,20.0329,20.0074,20.0278,221700.0
2011-12-22 15:30:00,39.29,39.29,39.27,39.29,248600.0,20.0329,20.0329,20.0227,20.0329,248600.0
2011-12-22 15:40:00,39.29,39.29,39.26,39.29,338100.0,20.0329,20.0329,20.0176,20.0329,338100.0
2011-12-22 15:50:00,39.29,39.34,39.26,39.29,995400.0,20.0329,20.0584,20.0176,20.0329,995400.0
2011-12-23 09:30:00,39.42,39.5,39.42,39.5,599000.0,20.0992,20.1399,20.0992,20.1399,599000.0
2011-12-23 09:40:00,39.5,39.64,39.41,39.64,607700.0,20.1399,20.2113,20.0941,20.2113,607700.0
2011-12-23 09:50:00,39.64,39.64,39.58,39.63,218800.0,20.2113,20.2113,20.1807,20.2062,218800.0
2011-12-23 10:00:00,39.63,39.69,39.61,39.68,287200.0,20.2062,20.2368,20.196,20.2317,287200.0
2011-12-23 10:10:00,39.68,39.77,39.67,39.74,667300.0,20.2317,20.2776,20.2266,20.2623,667300.0
2011-12-23 10:20:00,39.74,39.75,39.71,39.73,318800.0,20.2623,20.2674,20.247,20.2572,318800.0
2011-12-23 10:30:00,39.73,39.78,39.73,39.76,364100.0,20.2572,20.2827,20.2572,20.2725,364100.0
2011-12-23 10:40:00,39.76,39.8,39.75,39.77,313600.0,20.2725,20.2929,20.2674,20.2776,313600.0
2011-12-23 10:50:00,39.77,39.78,39.75,39.77,221700.0,20.2776,20.2827,20.2674,20.2776,221700.0
2011-12-23 11:00:00,39.78,39.79,39.75,39.76,379900.0,20.2827,20.2878,20.2674,20.2725,379900.0
2011-12-23 11:10:00,39.77,39.78,39.75,39.76,213900.0,20.2776,20.2827,20.2674,20.2725,213900.0
2011-12-23 11:20:00,39.76,39.79,39.72,39.78,277500.0,20.2725,20.2878,20.2521,20.2827,277500.0
2011-12-23 11:30:00,39.79,39.85,39.77,39.81,489100.0,20.2878,20.3184,20.2776,20.298,489100.0
2011-12-23 11:40:00,39.82,39.83,39.8,39.81,202800.0,20.3031,20.3082,20.2929,20.298,202800.0
2011-12-23 11:50:00,39.81,39.82,39.79,39.8,168600.0,20.298,20.3031,20.2878,20.2929,168600.0
2011-12-23 12:00:00,39.79,39.83,39.78,39.83,225300.0,20.2878,20.3082,20.2827,20.3082,225300.0
2011-12-23 12:10:00,39.83,39.89,39.82,39.86,265300.0,20.3082,20.3388,20.3031,20.3235,265300.0
2011-12-23 12:20:00,39.86,39.9,39.86,39.88,253400.0,20.3235,20.3439,20.3235,20.3337,253400.0
2011-12-23 12:30:00,39.89,39.9,39.88,39.9,326400.0,20.3388,20.3439,20.3337,20.3439,326400.0
2011-12-23 12:40:00,39.9,39.9,39.89,39.89,99600.0,20.3439,20.3439,20.3388,20.3388,99600.0
2011-12-23 12:50:00,39.89,39.91,39.89,39.91,279600.0,20.3388,20.349,20.3388,20.349,279600.0
2011-12-23 13:00:00,39.91,39.91,39.9,39.91,60900.0,20.349,20.349,20.3439,20.349,60900.0
2011-12-23 13:10:00,39.9,39.94,39.9,39.93,189100.0,20.3439,20.3643,20.3439,20.3592,189100.0
2011-12-23 13:20:00,39.92,39.95,39.91,39.94,352000.0,20.3541,20.3694,20.349,20.3643,352000.0
2011-12-23 13:30:00,39.94,39.95,39.89,39.91,310900.0,20.3643,20.3694,20.3388,20.349,310900.0
2011-12-23 13:40:00,39.91,39.93,39.9,39.93,153900.0,20.349,20.3592,20.3439,20.3592,153900.0
2011-12-23 13:50:00,39.93,39.93,39.91,39.91,130700.0,20.3592,20.3592,20.349,20.349,130700.0
2011-12-23 14:00:00,39.91,39.93,39.88,39.91,313800.0,20.349,20.3592,20.3337,20.349,313800.0
2011-12-23 14:10:00,39.91,39.92,39.89,39.91,147100.0,20.349,20.3541,20.3388,20.349,147100.0
2011-12-23 14:20:00,39.92,39.92,39.89,39.9,141600.0,20.3541,20.3541,20.3388,20.3439,141600.0
2011-12-23 14:30:00,39.9,39.94,39.89,39.93,414300.0,20.3439,20.3643,20.3388,20.3592,414300.0
2011-12-23 14:40:00,39.94,39.94,39.92,39.92,144100.0,20.3643,20.3643,20.3541,20.3541,144100.0
2011-12-23 14:50:00,39.92,39.93,39.9,39.9,248300.0,20.3541,20.3592,20.3439,20.3439,248300.0
2011-12-23 15:00:00,39.9,39.94,39.9,39.92,185500.0,20.3439,20.3643,20.3439,20.3541,185500.0
2011-12-23 15:10:00,39.92,39.93,39.89,39.91,208300.0,20.3541,20.3592,20.3388,20.349,208300.0
2011-12-23 15:20:00,39.91,39.94,39.91,39.91,252000.0,20.349,20.3643,20.349,20.349,252000.0
2011-12-23 15:30:00,39.92,39.92,39.9,39.91,178300.0,20.3541,20.3541,20.3439,20.349,178300.0
2011-12-23 15:40:00,39.9,39.94,39.89,39.91,508400.0,20.3439,20.3643,20.3388,20.349,508400.0
2011-12-23 15:50:00,39.91,39.98,39.9,39.96,895500.0,20.349,20.3847,20.3439,20.3745,895500.0
2011-12-27 09:30:00,39.88,39.95,39.85,39.94,296800.0,20.3337,20.3694,20.3184,20.3643,296800.0
2011-12-27 09:40:00,39.94,39.97,39.91,39.97,151700.0,20.3643,20.3796,20.349,20.3796,151700.0
2011-12-27 09:50:00,39.95,39.99,39.95,39.97,181100.0,20.3694,20.3898,20.3694,20.3796,181100.0
2011-12-27 10:00:00,39.97,39.99,39.92,39.98,190900.0,20.3796,20.3898,20.3541,20.3847,190900.0
2011-12-27 10:10:00,39.98,39.99,39.93,39.93,337600.0,20.3847,20.3898,20.3592,20.3592,337600.0
2011-12-27 10:20:00,39.93,39.97,39.89,39.9,358700.0,20.3592,20.3796,20.3388,20.3439,358700.0
2011-12-27 10:30:00,39.9,39.9,39.84,39.84,265100.0,20.3439,20.3439,20.3133,20.3133,265100.0
2011-12-27 10:40:00,39.84,39.86,39.84,39.84,142800.0,20.3133,20.3235,20.3133,20.3133,142800.0
2011-12-27 10:50:00,39.85,39.9,39.84,39.9,168900.0,20.3184,20.3439,20.3133,20.3439,168900.0
2011-12-27 11:00:00,39.9,39.9,39.88,39.89,79500.0,20.3439,20.3439,20.3337,20.3388,79500.0
2011-12-27 11:10:00,39.88,39.9,39.82,39.82,301600.0,20.3337,20.3439,20.3031,20.3031,301600.0
2011-12-27 11:20:00,39.82,39.86,39.82,39.86,126600.0,20.3031,20.3235,20.3031,20.3235,126600.0
2011-12-27 11:30:00,39.86,39.89,39.85,39.89,89700.0,20.3235,20.3388,20.3184,20.3388,89700.0
2011-12-27 11:40:00,39.89,39.89,39.88,39.88,90200.0,20.3388,20.3388,20.3337,20.3337,90200.0
2011-12-27 11:50:00,39.89,39.9,39.87,39.89,67100.0,20.3388,20.3439,20.3286,20.3388,67100.0
2011-12-27 12:00:00,39.9,39.94,39.89,39.94,162800.0,20.3439,20.3643,20.3388,20.3643,162800.0
2011-12-27 12:10:00,39.94,39.96,39.94,39.95,183200.0,20.3643,20.3745,20.3643,20.3694,183200.0
2011-12-27 12:20:00,39.94,39.95,39.93,39.95,118300.0,20.3643,20.3694,20.3592,20.3694,118300.0
2011-12-27 12:30:00,39.95,39.95,39.94,39.95,83500.0,20.3694,20.3694,20.3643,20.3694,83500.0
2011-12-27 12:40:00,39.95,39.97,39.94,39.97,100200.0,20.3694,20.3796,20.3643,20.3796,100200.0
2011-12-27 12:50:00,39.96,39.98,39.96,39.97,120700.0,20.3745,20.3847,20.3745,20.3796,120700.0
2011-12-27 13:00:00,39.96,39.98,39.96,39.97,61300.0,20.3745,20.3847,20.3745,20.3796,61300.0
2011-12-27 13:10:00,39.97,39.98,39.97,39.97,57000.0,20.3796,20.3847,20.3796,20.3796,57000.0
2011-12-27 13:20:00,39.98,39.98,39.97,39.97,49900.0,20.3847,20.3847,20.3796,20.3796,49900.0
2011-12-27 13:30:00,39.98,39.99,39.97,39.99,56500.0,20.3847,20.3898,20.3796,20.3898,56500.0
2011-12-27 13:40:00,39.99,39.99,39.97,39.98,81000.0,20.3898,20.3898,20.3796,20.3847,81000.0
2011-12-27 13:50:00,39.99,40.0,39.98,39.99,161000.0,20.3898,20.3949,20.3847,20.3898,161000.0
2011-12-27 14:00:00,39.98,39.99,39.98,39.99,96300.0,20.3847,20.3898,20.3847,20.3898,96300.0
2011-12-27 14:10:00,39.98,39.99,39.97,39.98,158700.0,20.3847,20.3898,20.3796,20.3847,158700.0
2011-12-27 14:20:00,39.99,39.99,39.97,39.98,100500.0,20.3898,20.3898,20.3796,20.3847,100500.0
2011-12-27 14:30:00,39.99,39.99,39.97,39.98,118000.0,20.3898,20.3898,20.3796,20.3847,118000.0
2011-12-27 14:40:00,39.99,40.0,39.98,40.0,313100.0,20.3898,20.3949,20.3847,20.3949,313100.0
2011-12-27 14:50:00,40.0,40.0,39.98,40.0,222500.0,20.3949,20.3949,20.3847,20.3949,222500.0
2011-12-27 15:00:00,39.99,40.0,39.98,39.98,216600.0,20.3898,20.3949,20.3847,20.3847,216600.0
2011-12-27 15:10:00,39.98,40.0,39.97,39.97,367900.0,20.3847,20.3949,20.3796,20.3796,367900.0
2011-12-27 15:20:00,39.98,40.02,39.95,40.01,364800.0,20.3847,20.4051,20.3694,20.4,364800.0
2011-12-27 15:30:00,40.0,40.01,39.98,39.98,140100.0,20.3949,20.4,20.3847,20.3847,140100.0
2011-12-27 15:40:00,39.98,40.01,39.98,39.99,261900.0,20.3847,20.4,20.3847,20.3898,261900.0
2011-12-27 15:50:00,40.0,40.0,39.99,39.99,413500.0,20.3949,20.3949,20.3898,20.3898,413500.0
2011-12-28 09:30:00,39.97,40.04,39.92,39.93,349900.0,20.3796,20.4153,20.3541,20.3592,349900.0
2011-12-28 09:40:00,39.93,39.94,39.85,39.86,465400.0,20.3592,20.3643,20.3184,20.3235,465400.0
2011-12-28 09:50:00,39.86,39.87,39.8,39.84,229000.0,20.3235,20.3286,20.2929,20.3133,229000.0
2011-12-28 10:00:00,39.85,39.93,39.83,39.88,128500.0,20.3184,20.3592,20.3082,20.3337,128500.0
2011-12-28 10:10:00,39.89,39.92,39.85,39.91,141600.0,20.3388,20.3541,20.3184,20.349,141600.0
2011-12-28 10:20:00,39.91,39.92,39.84,39.84,123800.0,20.349,20.3541,20.3133,20.3133,123800.0
2011-12-28 10:30:00,39.84,39.85,39.81,39.82,151000.0,20.3133,20.3184,20.298,20.3031,151000.0
2011-12-28 10:40:00,39.82,39.86,39.81,39.85,180700.0,20.3031,20.3235,20.298,20.3184,180700.0
2011-12-28 10:50:00,39.86,39.89,39.83,39.88,152600.0,20.3235,20.3388,20.3082,20.3337,152600.0
2011-12-28 11:00:00,39.88,39.89,39.82,39.84,177700.0,20.3337,20.3388,20.3031,20.3133,177700.0
2011-12-28 11:10:00,39.84,39.85,39.8,39.81,120200.0,20.3133,20.3184,20.2929,20.298,120200.0
2011-12-28 11:20:00,39.81,39.81,39.76,39.76,193900.0,20.298,20.298,20.2725,20.2725,193900.0
2011-12-28 11:30:00,39.76,39.77,39.72,39.74,142900.0,20.2725,20.2776,20.2521,20.2623,142900.0
2011-12-28 11:40:00,39.75,39.77,39.74,39.74,106100.0,20.2674,20.2776,20.2623,20.2623,106100.0
2011-12-28 11:50:00,39.75,39.75,39.74,39.75,102000.0,20.2674,20.2674,20.2623,20.2674,102000.0
2011-12-28 12:00:00,39.74,39.76,39.72,39.75,101200.0,20.2623,20.2725,20.2521,20.2674,101200.0
2011-12-28 12:10:00,39.75,39.76,39.73,39.73,92100.0,20.2674,20.2725,20.2572,20.2572,92100.0
2011-12-28 12:20:00,39.73,39.74,39.71,39.72,88900.0,20.2572,20.2623,20.247,20.2521,88900.0
2011-12-28 12:30:00,39.73,39.75,39.72,39.72,83200.0,20.2572,20.2674,20.2521,20.2521,83200.0
2011-12-28 12:40:00,39.72,39.76,39.72,39.75,91000.0,20.2521,20.2725,20.2521,20.2674,91000.0
2011-12-28 12:50:00,39.76,39.76,39.73,39.73,77700.0,20.2725,20.2725,20.2572,20.2572,77700.0
2011-12-28 13:00:00,39.73,39.75,39.72,39.73,153800.0,20.2572,20.2674,20.2521,20.2572,153800.0
2011-12-28 13:10:00,39.74,39.8,39.73,39.79,108900.0,20.2623,20.2929,20.2572,20.2878,108900.0
2011-12-28 13:20:00,39.79,39.86,39.79,39.85,174000.0,20.2878,20.3235,20.2878,20.3184,174000.0
2011-12-28 13:30:00,39.85,39.85,39.82,39.82,122900.0,20.3184,20.3184,20.3031,20.3031,122900.0
2011-12-28 13:40:00,39.82,39.85,39.82,39.84,51300.0,20.3031,20.3184,20.3031,20.3133,51300.0
2011-12-28 13:50:00,39.85,39.86,39.84,39.85,77700.0,20.3184,20.3235,20.3133,20.3184,77700.0
2011-12-28 14:00:00,39.86,39.86,39.83,39.84,133500.0,20.3235,20.3235,20.3082,20.3133,133500.0
2011-12-28 14:10:00,39.84,39.84,39.77,39.77,124500.0,20.3133,20.3133,20.2776,20.2776,124500.0
2011-12-28 14:20:00,39.77,39.82,39.77,39.81,122500.0,20.2776,20.3031,20.2776,20.298,122500.0
2011-12-28 14:30:00,39.81,39.83,39.8,39.81,104600.0,20.298,20.3082,20.2929,20.298,104600.0
2011-12-28 14:40:00,39.81,39.81,39.78,39.78,69300.0,20.298,20.298,20.2827,20.2827,69300.0
2011-12-28 14:50:00,39.78,39.81,39.78,39.8,69900.0,20.2827,20.298,20.2827,20.2929,69900.0
2011-12-28 15:00:00,39.8,39.81,39.8,39.81,48100.0,20.2929,20.298,20.2929,20.298,48100.0
2011-12-28 15:10:00,39.81,39.82,39.75,39.76,192000.0,20.298,20.3031,20.2674,20.2725,192000.0
2011-12-28 15:20:00,39.77,39.8,39.74,39.75,214300.0,20.2776,20.2929,20.2623,20.2674,214300.0
2011-12-28 15:30:00,39.75,39.78,39.74,39.76,182100.0,20.2674,20.2827,20.2623,20.2725,182100.0
2011-12-28 15:40:00,39.76,39.78,39.76,39.77,275100.0,20.2725,20.2827,20.2725,20.2776,275100.0
2011-12-28 15:50:00,39.78,39.78,39.73,39.77,579000.0,20.2827,20.2827,20.2572,20.2776,579000.0
2011-12-29 09:30:00,39.97,39.97,39.82,39.89,273300.0,20.3796,20.3796,20.3031,20.3388,273300.0
2011-12-29 09:40:00,39.9,39.94,39.88,39.9,150800.0,20.3439,20.3643,20.3337,20.3439,150800.0
2011-12-29 09:50:00,39.9,39.9,39.84,39.85,151200.0,20.3439,20.3439,20.3133,20.3184,151200.0
2011-12-29 10:00:00,39.84,39.93,39.83,39.91,293300.0,20.3133,20.3592,20.3082,20.349,293300.0
2011-12-29 10:10:00,39.9,39.9,39.83,39.84,191100.0,20.3439,20.3439,20.3082,20.3133,191100.0
2011-12-29 10:20:00,39.84,39.92,39.83,39.88,172400.0,20.3133,20.3541,20.3082,20.3337,172400.0
2011-12-29 10:30:00,39.89,39.91,39.86,39.9,225900.0,20.3388,20.349,20.3235,20.3439,225900.0
2011-12-29 10:40:00,39.91,39.94,39.88,39.92,315400.0,20.349,20.3643,20.3337,20.3541,315400.0
2011-12-29 10:50:00,39.92,39.98,39.92,39.97,281200.0,20.3541,20.3847,20.3541,20.3796,281200.0
2011-12-29 11:00:00,39.98,39.98,39.95,39.95,198000.0,20.3847,20.3847,20.3694,20.3694,198000.0
2011-12-29 11:10:00,39.95,39.98,39.93,39.96,292500.0,20.3694,20.3847,20.3592,20.3745,292500.0
2011-12-29 11:20:00,39.96,40.0,39.95,39.97,209000.0,20.3745,20.3949,20.3694,20.3796,209000.0
2011-12-29 11:30:00,39.97,39.98,39.96,39.97,83200.0,20.3796,20.3847,20.3745,20.3796,83200.0
2011-12-29 11:40:00,39.97,39.98,39.97,39.98,66300.0,20.3796,20.3847,20.3796,20.3847,66300.0
2011-12-29 11:50:00,39.98,40.0,39.97,40.0,213000.0,20.3847,20.3949,20.3796,20.3949,213000.0
2011-12-29 12:00:00,40.0,40.02,39.98,39.99,160500.0,20.3949,20.4051,20.3847,20.3898,160500.0
2011-12-29 12:10:00,39.99,40.0,39.97,40.0,88900.0,20.3898,20.3949,20.3796,20.3949,88900.0
2011-12-29 12:20:00,39.99,40.01,39.97,39.97,108000.0,20.3898,20.4,20.3796,20.3796,108000.0
2011-12-29 12:30:00,39.97,39.98,39.96,39.96,71200.0,20.3796,20.3847,20.3745,20.3745,71200.0
2011-12-29 12:40:00,39.96,39.97,39.95,39.96,72600.0,20.3745,20.3796,20.3694,20.3745,72600.0
2011-12-29 12:50:00,39.96,39.97,39.96,39.96,47700.0,20.3745,20.3796,20.3745,20.3745,47700.0
2011-12-29 13:00:00,39.97,40.0,39.95,40.0,316300.0,20.3796,20.3949,20.3694,20.3949,316300.0
2011-12-29 13:10:00,40.0,40.01,39.95,39.96,157700.0,20.3949,20.4,20.3694,20.3745,157700.0
2011-12-29 13:20:00,39.96,39.99,39.95,39.99,92200.0,20.3745,20.3898,20.3694,20.3898,92200.0
2011-12-29 13:30:00,39.98,40.01,39.98,40.0,75000.0,20.3847,20.4,20.3847,20.3949,75000.0
2011-12-29 13:40:00,39.99,40.01,39.97,39.97,154000.0,20.3898,20.4,20.3796,20.3796,154000.0
2011-12-29 13:50:00,39.98,40.0,39.97,39.98,148300.0,20.3847,20.3949,20.3796,20.3847,148300.0
2011-12-29 14:00:00,39.99,40.0,39.96,39.97,103100.0,20.3898,20.3949,20.3745,20.3796,103100.0
2011-12-29 14:10:00,39.97,39.98,39.96,39.98,60900.0,20.3796,20.3847,20.3745,20.3847,60900.0
2011-12-29 14:20:00,39.98,39.99,39.97,39.98,72800.0,20.3847,20.3898,20.3796,20.3847,72800.0
2011-12-29 14:30:00,39.98,39.99,39.98,39.99,58700.0,20.3847,20.3898,20.3847,20.3898,58700.0
2011-12-29 14:40:00,39.98,40.0,39.97,39.99,149300.0,20.3847,20.3949,20.3796,20.3898,149300.0
2011-12-29 14:50:00,39.99,40.0,39.98,39.98,123600.0,20.3898,20.3949,20.3847,20.3847,123600.0
2011-12-29 15:00:00,39.99,40.0,39.98,39.99,148000.0,20.3898,20.3949,20.3847,20.3898,148000.0
2011-12-29 15:10:00,40.0,40.04,39.99,40.04,259200.0,20.3949,20.4153,20.3898,20.4153,259200.0
2011-12-29 15:20:00,40.04,40.04,40.0,40.0,187600.0,20.4153,20.4153,20.3949,20.3949,187600.0
2011-12-29 15:30:00,40.0,40.03,40.0,40.02,208700.0,20.3949,20.4102,20.3949,20.4051,208700.0
2011-12-29 15:40:00,40.01,40.06,40.01,40.04,474300.0,20.4,20.4255,20.4,20.4153,474300.0
2011-12-29 15:50:00,40.04,40.08,40.01,40.04,809300.0,20.4153,20.4357,20.4,20.4153,809300.0
2011-12-30 09:30:00,39.85,39.95,39.82,39.89,695800.0,20.3184,20.3694,20.3031,20.3388,695800.0
2011-12-30 09:40:00,39.9,39.94,39.88,39.9,302700.0,20.3439,20.3643,20.3337,20.3439,302700.0
2011-12-30 09:50:00,39.9,39.91,39.89,39.9,350000.0,20.3439,20.349,20.3388,20.3439,350000.0
2011-12-30 10:00:00,39.9,39.95,39.89,39.94,348800.0,20.3439,20.3694,20.3388,20.3643,348800.0
2011-12-30 10:10:00,39.94,39.97,39.93,39.97,128800.0,20.3643,20.3796,20.3592,20.3796,128800.0
2011-12-30 10:20:00,39.97,40.0,39.97,40.0,103800.0,20.3796,20.3949,20.3796,20.3949,103800.0
2011-12-30 10:30:00,39.99,40.0,39.99,39.99,90200.0,20.3898,20.3949,20.3898,20.3898,90200.0
2011-12-30 10:40:00,39.99,40.0,39.97,40.0,127500.0,20.3898,20.3949,20.3796,20.3949,127500.0
2011-12-30 10:50:00,40.0,40.11,40.0,40.08,212900.0,20.3949,20.451,20.3949,20.4357,212900.0
2011-12-30 11:00:00,40.08,40.15,40.07,40.12,228600.0,20.4357,20.4714,20.4306,20.4561,228600.0
2011-12-30 11:10:00,40.12,40.14,40.11,40.13,97700.0,20.4561,20.4663,20.451,20.4612,97700.0
2011-12-30 11:20:00,40.13,40.15,40.07,40.14,172900.0,20.4612,20.4714,20.4306,20.4663,172900.0
2011-12-30 11:30:00,40.14,40.22,40.14,40.21,222400.0,20.4663,20.5071,20.4663,20.502,222400.0
2011-12-30 11:40:00,40.2,40.25,40.19,40.23,191700.0,20.4969,20.5223,20.4918,20.5122,191700.0
2011-12-30 11:50:00,40.23,40.23,40.13,40.13,209500.0,20.5122,20.5122,20.4612,20.4612,209500.0
2011-12-30 12:00:00,40.13,40.14,40.11,40.12,61600.0,20.4612,20.4663,20.451,20.4561,61600.0
2011-12-30 12:10:00,40.12,40.13,40.06,40.08,169000.0,20.4561,20.4612,20.4255,20.4357,169000.0
2011-12-30 12:20:00,40.08,40.12,40.08,40.11,84400.0,20.4357,20.4561,20.4357,20.451,84400.0
2011-12-30 12:30:00,40.12,40.13,40.1,40.13,125800.0,20.4561,20.4612,20.4459,20.4612,125800.0
2011-12-30 12:40:00,40.12,40.17,40.12,40.14,196000.0,20.4561,20.4816,20.4561,20.4663,196000.0
2011-12-30 12:50:00,40.13,40.14,40.1,40.11,79600.0,20.4612,20.4663,20.4459,20.451,79600.0
2011-12-30 13:00:00,40.11,40.11,40.1,40.11,71000.0,20.451,20.451,20.4459,20.451,71000.0
2011-12-30 13:10:00,40.11,40.12,40.1,40.12,103200.0,20.451,20.4561,20.4459,20.4561,103200.0
2011-12-30 13:20:00,40.11,40.13,40.11,40.13,45800.0,20.451,20.4612,20.451,20.4612,45800.0
2011-12-30 13:30:00,40.13,40.15,40.13,40.15,93300.0,20.4612,20.4714,20.4612,20.4714,93300.0
2011-12-30 13:40:00,40.15,40.17,40.14,40.16,85300.0,20.4714,20.4816,20.4663,20.4765,85300.0
2011-12-30 13:50:00,40.16,40.16,40.14,40.15,191500.0,20.4765,20.4765,20.4663,20.4714,191500.0
2011-12-30 14:00:00,40.16,40.16,40.15,40.16,109100.0,20.4765,20.4765,20.4714,20.4765,109100.0
2011-12-30 14:10:00,40.15,40.19,40.15,40.18,163500.0,20.4714,20.4918,20.4714,20.4867,163500.0
2011-12-30 14:20:00,40.18,40.18,40.15,40.17,316100.0,20.4867,20.4867,20.4714,20.4816,316100.0
2011-12-30 14:30:00,40.17,40.19,40.15,40.16,195700.0,20.4816,20.4918,20.4714,20.4765,195700.0
2011-12-30 14:40:00,40.16,40.18,40.16,40.17,203700.0,20.4765,20.4867,20.4765,20.4816,203700.0
2011-12-30 14:50:00,40.17,40.2,40.17,40.19,186200.0,20.4816,20.4969,20.4816,20.4918,186200.0
2011-12-30 15:00:00,40.19,40.22,40.18,40.19,304700.0,20.4918,20.5071,20.4867,20.4918,304700.0
2011-12-30 15:10:00,40.18,40.21,40.17,40.2,312700.0,20.4867,20.502,20.4816,20.4969,312700.0
2011-12-30 15:20:00,40.2,40.24,40.19,40.2,258300.0,20.4969,20.5172,20.4918,20.4969,258300.0
2011-12-30 15:30:00,40.21,40.21,40.16,40.18,208100.0,20.502,20.502,20.4765,20.4867,208100.0
2011-12-30 15:40:00,40.17,40.19,40.15,40.16,351300.0,20.4816,20.4918,20.4714,20.4765,351300.0
2011-12-30 15:50:00,40.17,40.17,40.09,40.09,936700.0,20.4816,20.4816,20.4408,20.4408,936700.0
2012-01-03 09:30:00,40.26,40.48,40.25,40.25,1072200.0,20.5274,20.6396,20.5223,20.5223,1072200.0
2012-01-03 09:40:00,40.26,40.32,40.25,40.28,590000.0,20.5274,20.558,20.5223,20.5376,590000.0
2012-01-03 09:50:00,40.29,40.29,40.17,40.21,519000.0,20.5427,20.5427,20.4816,20.502,519000.0
2012-01-03 10:00:00,40.21,40.25,40.17,40.17,516000.0,20.502,20.5223,20.4816,20.4816,516000.0
2012-01-03 10:10:00,40.18,40.18,40.12,40.13,558200.0,20.4867,20.4867,20.4561,20.4612,558200.0
2012-01-03 10:20:00,40.13,40.16,40.12,40.12,327200.0,20.4612,20.4765,20.4561,20.4561,327200.0
2012-01-03 10:30:00,40.12,40.13,40.0,40.01,666200.0,20.4561,20.4612,20.3949,20.4,666200.0
2012-01-03 10:40:00,40.01,40.01,39.86,39.91,899500.0,20.4,20.4,20.3235,20.349,899500.0
2012-01-03 10:50:00,39.91,39.98,39.89,39.98,691000.0,20.349,20.3847,20.3388,20.3847,691000.0
2012-01-03 11:00:00,39.98,40.01,39.91,39.91,507600.0,20.3847,20.4,20.349,20.349,507600.0
2012-01-03 11:10:00,39.92,39.99,39.91,39.94,422600.0,20.3541,20.3898,20.349,20.3643,422600.0
2012-01-03 11:20:00,39.95,39.96,39.92,39.92,735200.0,20.3694,20.3745,20.3541,20.3541,735200.0
2012-01-03 11:30:00,39.92,39.94,39.9,39.94,328000.0,20.3541,20.3643,20.3439,20.3643,328000.0
2012-01-03 11:40:00,39.94,40.0,39.93,39.98,389100.0,20.3643,20.3949,20.3592,20.3847,389100.0
2012-01-03 11:50:00,39.99,40.02,39.93,39.93,520700.0,20.3898,20.4051,20.3592,20.3592,520700.0
2012-01-03 12:00:00,39.93,39.97,39.89,39.94,451300.0,20.3592,20.3796,20.3388,20.3643,451300.0
2012-01-03 12:10:00,39.93,39.94,39.87,39.9,401200.0,20.3592,20.3643,20.3286,20.3439,401200.0
2012-01-03 12:20:00,39.89,39.9,39.86,39.86,334900.0,20.3388,20.3439,20.3235,20.3235,334900.0
2012-01-03 12:30:00,39.87,39.87,39.82,39.82,401400.0,20.3286,20.3286,20.3031,20.3031,401400.0
2012-01-03 12:40:00,39.83,39.85,39.78,39.8,394800.0,20.3082,20.3184,20.2827,20.2929,394800.0
2012-01-03 12:50:00,39.79,39.81,39.77,39.8,313700.0,20.2878,20.298,20.2776,20.2929,313700.0
2012-01-03 13:00:00,39.8,39.82,39.8,39.81,271200.0,20.2929,20.3031,20.2929,20.298,271200.0
2012-01-03 13:10:00,39.81,39.82,39.78,39.78,234900.0,20.298,20.3031,20.2827,20.2827,234900.0
2012-01-03 13:20:00,39.78,39.79,39.71,39.73,388800.0,20.2827,20.2878,20.247,20.2572,388800.0
2012-01-03 13:30:00,39.73,39.73,39.69,39.69,370200.0,20.2572,20.2572,20.2368,20.2368,370200.0
2012-01-03 13:40:00,39.7,39.73,39.69,39.72,324500.0,20.2419,20.2572,20.2368,20.2521,324500.0
2012-01-03 13:50:00,39.72,39.73,39.71,39.73,246400.0,20.2521,20.2572,20.247,20.2572,246400.0
2012-01-03 14:00:00,39.73,39.78,39.72,39.78,288500.0,20.2572,20.2827,20.2521,20.2827,288500.0
2012-01-03 14:10:00,39.78,39.8,39.78,39.8,241600.0,20.2827,20.2929,20.2827,20.2929,241600.0
2012-01-03 14:20:00,39.79,39.81,39.78,39.8,363800.0,20.2878,20.298,20.2827,20.2929,363800.0
2012-01-03 14:30:00,39.8,39.8,39.78,39.78,212300.0,20.2929,20.2929,20.2827,20.2827,212300.0
2012-01-03 14:40:00,39.78,39.79,39.73,39.73,417600.0,20.2827,20.2878,20.2572,20.2572,417600.0
2012-01-03 14:50:00,39.74,39.74,39.7,39.71,496400.0,20.2623,20.2623,20.2419,20.247,496400.0
2012-01-03 15:00:00,39.72,39.74,39.7,39.72,438100.0,20.2521,20.2623,20.2419,20.2521,438100.0
2012-01-03 15:10:00,39.72,39.76,39.71,39.75,389400.0,20.2521,20.2725,20.247,20.2674,389400.0
2012-01-03 15:20:00,39.75,39.76,39.74,39.75,512300.0,20.2674,20.2725,20.2623,20.2674,512300.0
2012-01-03 15:30:00,39.76,39.77,39.72,39.73,880700.0,20.2725,20.2776,20.2521,20.2572,880700.0
2012-01-03 15:40:00,39.73,39.75,39.71,39.75,1070900.0,20.2572,20.2674,20.247,20.2674,1070900.0
2012-01-03 15:50:00,39.74,39.76,39.71,39.73,2005300.0,20.2623,20.2725,20.247,20.2572,2005300.0
2012-01-04 09:30:00,39.78,39.9,39.7,39.87,829900.0,20.2827,20.3439,20.2419,20.3286,829900.0
2012-01-04 09:40:00,39.86,39.97,39.85,39.96,561900.0,20.3235,20.3796,20.3184,20.3745,561900.0
2012-01-04 09:50:00,39.96,39.98,39.93,39.97,401800.0,20.3745,20.3847,20.3592,20.3796,401800.0
2012-01-04 10:00:00,39.97,39.98,39.8,39.81,656200.0,20.3796,20.3847,20.2929,20.298,656200.0
2012-01-04 10:10:00,39.81,39.82,39.71,39.72,638600.0,20.298,20.3031,20.247,20.2521,638600.0
2012-01-04 10:20:00,39.71,39.74,39.71,39.71,223600.0,20.247,20.2623,20.247,20.247,223600.0
2012-01-04 10:30:00,39.72,39.76,39.68,39.75,360800.0,20.2521,20.2725,20.2317,20.2674,360800.0
2012-01-04 10:40:00,39.75,39.78,39.7,39.71,391200.0,20.2674,20.2827,20.2419,20.247,391200.0
2012-01-04 10:50:00,39.71,39.76,39.7,39.72,300400.0,20.247,20.2725,20.2419,20.2521,300400.0
2012-01-04 11:00:00,39.73,39.73,39.7,39.7,234500.0,20.2572,20.2572,20.2419,20.2419,234500.0
2012-01-04 11:10:00,39.7,39.72,39.69,39.7,575500.0,20.2419,20.2521,20.2368,20.2419,575500.0
2012-01-04 11:20:00,39.69,39.71,39.66,39.67,262600.0,20.2368,20.247,20.2215,20.2266,262600.0
2012-01-04 11:30:00,39.66,39.67,39.59,39.6,468500.0,20.2215,20.2266,20.1858,20.1909,468500.0
2012-01-04 11:40:00,39.6,39.61,39.57,39.59,275300.0,20.1909,20.196,20.1756,20.1858,275300.0
2012-01-04 11:50:00,39.58,39.6,39.55,39.56,232200.0,20.1807,20.1909,20.1654,20.1705,232200.0
2012-01-04 12:00:00,39.57,39.58,39.56,39.56,201300.0,20.1756,20.1807,20.1705,20.1705,201300.0
2012-01-04 12:10:00,39.56,39.61,39.56,39.6,212200.0,20.1705,20.196,20.1705,20.1909,212200.0
2012-01-04 12:20:00,39.6,39.64,39.59,39.64,288700.0,20.1909,20.2113,20.1858,20.2113,288700.0
2012-01-04 12:30:00,39.63,39.66,39.61,39.62,407900.0,20.2062,20.2215,20.196,20.2011,407900.0
2012-01-04 12:40:00,39.62,39.68,39.61,39.66,479300.0,20.2011,20.2317,20.196,20.2215,479300.0
2012-01-04 12:50:00,39.66,39.66,39.58,39.58,204700.0,20.2215,20.2215,20.1807,20.1807,204700.0
2012-01-04 13:00:00,39.58,39.59,39.54,39.58,434200.0,20.1807,20.1858,20.1603,20.1807,434200.0
2012-01-04 13:10:00,39.59,39.63,39.58,39.62,233200.0,20.1858,20.2062,20.1807,20.2011,233200.0
2012-01-04 13:20:00,39.63,39.66,39.6,39.65,238100.0,20.2062,20.2215,20.1909,20.2164,238100.0
2012-01-04 13:30:00,39.64,39.69,39.64,39.66,237000.0,20.2113,20.2368,20.2113,20.2215,237000.0
2012-01-04 13:40:00,39.67,39.68,39.65,39.66,205200.0,20.2266,20.2317,20.2164,20.2215,205200.0
2012-01-04 13:50:00,39.66,39.67,39.64,39.65,383700.0,20.2215,20.2266,20.2113,20.2164,383700.0
2012-01-04 14:00:00,39.64,39.65,39.48,39.48,731400.0,20.2113,20.2164,20.1297,20.1297,731400.0
2012-01-04 14:10:00,39.49,39.59,39.47,39.59,363000.0,20.1348,20.1858,20.1246,20.1858,363000.0
2012-01-04 14:20:00,39.59,39.63,39.57,39.63,203600.0,20.1858,20.2062,20.1756,20.2062,203600.0
2012-01-04 14:30:00,39.63,39.66,39.6,39.61,306300.0,20.2062,20.2215,20.1909,20.196,306300.0
2012-01-04 14:40:00,39.6,39.67,39.6,39.64,468500.0,20.1909,20.2266,20.1909,20.2113,468500.0
2012-01-04 14:50:00,39.64,39.64,39.6,39.6,294400.0,20.2113,20.2113,20.1909,20.1909,294400.0
2012-01-04 15:00:00,39.6,39.61,39.55,39.55,366100.0,20.1909,20.196,20.1654,20.1654,366100.0
2012-01-04 15:10:00,39.56,39.57,39.52,39.52,380300.0,20.1705,20.1756,20.1501,20.1501,380300.0
2012-01-04 15:20:00,39.52,39.54,39.49,39.49,739300.0,20.1501,20.1603,20.1348,20.1348,739300.0
2012-01-04 15:30:00,39.5,39.53,39.49,39.53,522900.0,20.1399,20.1552,20.1348,20.1552,522900.0
2012-01-04 15:40:00,39.53,39.54,38.97,38.99,7497700.0,20.1552,20.1603,19.8697,19.8799,7497700.0
2012-01-04 15:50:00,38.98,39.28,38.96,39.21,4390900.0,19.8748,20.0278,19.8646,19.9921,4390900.0
2012-01-05 09:30:00,39.18,39.29,38.91,38.93,976600.0,19.9768,20.0329,19.8391,19.8493,976600.0
2012-01-05 09:40:00,38.92,38.96,38.9,38.93,450100.0,19.8442,19.8646,19.834,19.8493,450100.0
2012-01-05 09:50:00,38.93,38.93,38.81,38.82,666400.0,19.8493,19.8493,19.7881,19.7932,666400.0
2012-01-05 10:00:00,38.82,38.88,38.76,38.87,544600.0,19.7932,19.8238,19.7626,19.8187,544600.0
2012-01-05 10:10:00,38.88,38.91,38.86,38.86,429800.0,19.8238,19.8391,19.8136,19.8136,429800.0
2012-01-05 10:20:00,38.86,38.87,38.8,38.83,420800.0,19.8136,19.8187,19.783,19.7983,420800.0
2012-01-05 10:30:00,38.83,38.86,38.7,38.74,687400.0,19.7983,19.8136,19.732,19.7524,687400.0
2012-01-05 10:40:00,38.75,38.81,38.71,38.8,378400.0,19.7575,19.7881,19.7371,19.783,378400.0
2012-01-05 10:50:00,38.8,38.86,38.79,38.84,389900.0,19.783,19.8136,19.7779,19.8034,389900.0
2012-01-05 11:00:00,38.84,38.85,38.75,38.77,402800.0,19.8034,19.8085,19.7575,19.7677,402800.0
2012-01-05 11:10:00,38.78,38.82,38.74,38.77,328800.0,19.7728,19.7932,19.7524,19.7677,328800.0
2012-01-05 11:20:00,38.77,38.87,38.77,38.87,568800.0,19.7677,19.8187,19.7677,19.8187,568800.0
2012-01-05 11:30:00,38.87,38.97,38.85,38.87,472600.0,19.8187,19.8697,19.8085,19.8187,472600.0
2012-01-05 11:40:00,38.86,38.9,38.86,38.9,433900.0,19.8136,19.834,19.8136,19.834,433900.0
2012-01-05 11:50:00,38.9,38.9,38.85,38.85,215900.0,19.834,19.834,19.8085,19.8085,215900.0
2012-01-05 12:00:00,38.86,38.86,38.81,38.81,184200.0,19.8136,19.8136,19.7881,19.7881,184200.0
2012-01-05 12:10:00,38.81,38.83,38.75,38.81,600300.0,19.7881,19.7983,19.7575,19.7881,600300.0
2012-01-05 12:20:00,38.8,38.83,38.76,38.79,301900.0,19.783,19.7983,19.7626,19.7779,301900.0
2012-01-05 12:30:00,38.79,38.8,38.75,38.77,284700.0,19.7779,19.783,19.7575,19.7677,284700.0
2012-01-05 12:40:00,38.77,38.81,38.76,38.79,359500.0,19.7677,19.7881,19.7626,19.7779,359500.0
2012-01-05 12:50:00,38.8,38.83,38.78,38.82,286800.0,19.783,19.7983,19.7728,19.7932,286800.0
2012-01-05 13:00:00,38.82,38.85,38.81,38.85,288400.0,19.7932,19.8085,19.7881,19.8085,288400.0
2012-01-05 13:10:00,38.84,38.85,38.79,38.8,258900.0,19.8034,19.8085,19.7779,19.783,258900.0
2012-01-05 13:20:00,38.8,38.83,38.78,38.83,224800.0,19.783,19.7983,19.7728,19.7983,224800.0
2012-01-05 13:30:00,38.83,38.83,38.32,38.8,392500.0,19.7983,19.7983,19.5383,19.783,392500.0
2012-01-05 13:40:00,38.8,38.88,38.8,38.81,341700.0,19.783,19.8238,19.783,19.7881,341700.0
2012-01-05 13:50:00,38.82,38.87,38.81,38.83,423600.0,19.7932,19.8187,19.7881,19.7983,423600.0
2012-01-05 14:00:00,38.83,38.84,38.81,38.82,260800.0,19.7983,19.8034,19.7881,19.7932,260800.0
2012-01-05 14:10:00,38.82,38.86,38.8,38.85,453400.0,19.7932,19.8136,19.783,19.8085,453400.0
2012-01-05 14:20:00,38.85,38.85,38.81,38.84,320100.0,19.8085,19.8085,19.7881,19.8034,320100.0
2012-01-05 14:30:00,38.85,38.85,38.81,38.82,271300.0,19.8085,19.8085,19.7881,19.7932,271300.0
2012-01-05 14:40:00,38.83,38.85,38.81,38.82,418500.0,19.7983,19.8085,19.7881,19.7932,418500.0
2012-01-05 14:50:00,38.82,38.86,38.81,38.86,280900.0,19.7932,19.8136,19.7881,19.8136,280900.0
2012-01-05 15:00:00,38.85,38.86,38.82,38.84,439300.0,19.8085,19.8136,19.7932,19.8034,439300.0
2012-01-05 15:10:00,38.84,38.85,38.83,38.83,483200.0,19.8034,19.8085,19.7983,19.7983,483200.0
2012-01-05 15:20:00,38.84,38.87,38.82,38.86,542400.0,19.8034,19.8187,19.7932,19.8136,542400.0
2012-01-05 15:30:00,38.86,38.9,38.85,38.87,647500.0,19.8136,19.834,19.8085,19.8187,647500.0
2012-01-05 15:40:00,38.87,38.94,38.86,38.93,865400.0,19.8187,19.8544,19.8136,19.8493,865400.0
2012-01-05 15:50:00,38.92,38.97,38.9,38.93,1775900.0,19.8442,19.8697,19.834,19.8493,1775900.0
2012-01-06 09:30:00,38.54,38.55,38.15,38.32,1307200.0,19.9068,19.912,19.7054,19.7932,1307200.0
2012-01-06 09:40:00,38.32,38.39,38.25,38.29,569700.0,19.7932,19.8293,19.757,19.7777,569700.0
2012-01-06 09:50:00,38.29,38.36,38.25,38.27,475700.0,19.7777,19.8138,19.757,19.7673,475700.0
2012-01-06 10:00:00,38.27,38.32,38.24,38.3,675800.0,19.7673,19.7932,19.7518,19.7828,675800.0
2012-01-06 10:10:00,38.3,38.34,38.29,38.32,399400.0,19.7828,19.8035,19.7777,19.7932,399400.0
2012-01-06 10:20:00,38.32,38.33,38.3,38.3,247800.0,19.7932,19.7983,19.7828,19.7828,247800.0
2012-01-06 10:30:00,38.31,38.37,38.3,38.36,348800.0,19.788,19.819,19.7828,19.8138,348800.0
2012-01-06 10:40:00,38.36,38.37,38.3,38.37,430400.0,19.8138,19.819,19.7828,19.819,430400.0
2012-01-06 10:50:00,38.36,38.39,38.3,38.31,621300.0,19.8138,19.8293,19.7828,19.788,621300.0
2012-01-06 11:00:00,38.31,38.39,38.3,38.37,481300.0,19.788,19.8293,19.7828,19.819,481300.0
2012-01-06 11:10:00,38.37,38.39,38.35,38.38,200800.0,19.819,19.8293,19.8087,19.8242,200800.0
2012-01-06 11:20:00,38.39,38.39,38.33,38.34,256000.0,19.8293,19.8293,19.7983,19.8035,256000.0
2012-01-06 11:30:00,38.34,38.41,38.34,38.4,239400.0,19.8035,19.8397,19.8035,19.8345,239400.0
2012-01-06 11:40:00,38.4,38.4,38.36,38.4,252300.0,19.8345,19.8345,19.8138,19.8345,252300.0
2012-01-06 11:50:00,38.39,38.43,38.39,38.43,254800.0,19.8293,19.85,19.8293,19.85,254800.0
2012-01-06 12:00:00,38.43,38.44,38.41,38.43,233800.0,19.85,19.8551,19.8397,19.85,233800.0
2012-01-06 12:10:00,38.42,38.45,38.42,38.43,173300.0,19.8448,19.8603,19.8448,19.85,173300.0
2012-01-06 12:20:00,38.43,38.45,38.42,38.45,271300.0,19.85,19.8603,19.8448,19.8603,271300.0
2012-01-06 12:30:00,38.45,38.46,38.42,38.42,202300.0,19.8603,19.8655,19.8448,19.8448,202300.0
2012-01-06 12:40:00,38.42,38.44,38.4,38.42,263900.0,19.8448,19.8551,19.8345,19.8448,263900.0
2012-01-06 12:50:00,38.41,38.42,38.4,38.41,169900.0,19.8397,19.8448,19.8345,19.8397,169900.0
2012-01-06 13:00:00,38.4,38.43,38.4,38.41,209300.0,19.8345,19.85,19.8345,19.8397,209300.0
2012-01-06 13:10:00,38.41,38.45,38.4,38.45,356600.0,19.8397,19.8603,19.8345,19.8603,356600.0
2012-01-06 13:20:00,38.45,38.45,38.43,38.43,123300.0,19.8603,19.8603,19.85,19.85,123300.0
2012-01-06 13:30:00,38.43,38.44,38.35,38.35,282500.0,19.85,19.8551,19.8087,19.8087,282500.0
2012-01-06 13:40:00,38.35,38.37,38.35,38.37,101200.0,19.8087,19.819,19.8087,19.819,101200.0
2012-01-06 13:50:00,38.37,38.41,38.36,38.4,384800.0,19.819,19.8397,19.8138,19.8345,384800.0
2012-01-06 14:00:00,38.4,38.42,38.36,38.41,305800.0,19.8345,19.8448,19.8138,19.8397,305800.0
2012-01-06 14:10:00,38.41,38.41,38.37,38.38,276300.0,19.8397,19.8397,19.819,19.8242,276300.0
2012-01-06 14:20:00,38.38,38.42,38.37,38.4,206900.0,19.8242,19.8448,19.819,19.8345,206900.0
2012-01-06 14:30:00,38.4,38.44,38.38,38.41,487700.0,19.8345,19.8551,19.8242,19.8397,487700.0
2012-01-06 14:40:00,38.41,38.41,38.34,38.35,292000.0,19.8397,19.8397,19.8035,19.8087,292000.0
2012-01-06 14:50:00,38.34,38.4,38.34,38.34,234400.0,19.8035,19.8345,19.8035,19.8035,234400.0
2012-01-06 15:00:00,38.35,38.35,38.33,38.34,208000.0,19.8087,19.8087,19.7983,19.8035,208000.0
2012-01-06 15:10:00,38.34,38.35,38.33,38.33,426700.0,19.8035,19.8087,19.7983,19.7983,426700.0
2012-01-06 15:20:00,38.34,38.34,38.28,38.31,575200.0,19.8035,19.8035,19.7725,19.788,575200.0
2012-01-06 15:30:00,38.3,38.35,38.27,38.34,514300.0,19.7828,19.8087,19.7673,19.8035,514300.0
2012-01-06 15:40:00,38.35,38.39,38.27,38.3,797300.0,19.8087,19.8293,19.7673,19.7828,797300.0
2012-01-06 15:50:00,38.3,38.33,38.28,38.32,1296700.0,19.7828,19.7983,19.7725,19.7932,1296700.0
2012-01-09 09:30:00,38.45,38.53,38.4,38.4,586000.0,19.8603,19.9016,19.8345,19.8345,586000.0
2012-01-09 09:40:00,38.4,38.41,38.3,38.33,352100.0,19.8345,19.8397,19.7828,19.7983,352100.0
2012-01-09 09:50:00,38.34,38.34,38.27,38.28,270700.0,19.8035,19.8035,19.7673,19.7725,270700.0
2012-01-09 10:00:00,38.27,38.28,38.25,38.26,385000.0,19.7673,19.7725,19.757,19.7622,385000.0
2012-01-09 10:10:00,38.27,38.34,38.25,38.31,373100.0,19.7673,19.8035,19.757,19.788,373100.0
2012-01-09 10:20:00,38.32,38.32,38.25,38.27,243400.0,19.7932,19.7932,19.757,19.7673,243400.0
2012-01-09 10:30:00,38.28,38.3,38.25,38.28,346700.0,19.7725,19.7828,19.757,19.7725,346700.0
2012-01-09 10:40:00,38.28,38.28,38.21,38.21,259400.0,19.7725,19.7725,19.7363,19.7363,259400.0
2012-01-09 10:50:00,38.21,38.34,38.2,38.28,591000.0,19.7363,19.8035,19.7312,19.7725,591000.0
2012-01-09 11:00:00,38.27,38.28,38.19,38.24,182700.0,19.7673,19.7725,19.726,19.7518,182700.0
2012-01-09 11:10:00,38.23,38.26,38.18,38.18,136300.0,19.7467,19.7622,19.7209,19.7209,136300.0
2012-01-09 11:20:00,38.19,38.2,38.17,38.2,148500.0,19.726,19.7312,19.7157,19.7312,148500.0
2012-01-09 11:30:00,38.2,38.22,38.14,38.2,366900.0,19.7312,19.7415,19.7002,19.7312,366900.0
2012-01-09 11:40:00,38.19,38.26,38.18,38.23,264100.0,19.726,19.7622,19.7209,19.7467,264100.0
2012-01-09 11:50:00,38.23,38.25,38.2,38.24,201800.0,19.7467,19.757,19.7312,19.7518,201800.0
2012-01-09 12:00:00,38.24,38.27,38.22,38.22,172800.0,19.7518,19.7673,19.7415,19.7415,172800.0
2012-01-09 12:10:00,38.22,38.23,38.21,38.22,76400.0,19.7415,19.7467,19.7363,19.7415,76400.0
2012-01-09 12:20:00,38.21,38.31,38.2,38.3,194400.0,19.7363,19.788,19.7312,19.7828,194400.0
2012-01-09 12:30:00,38.3,38.37,38.29,38.37,456500.0,19.7828,19.819,19.7777,19.819,456500.0
2012-01-09 12:40:00,38.36,38.38,38.32,38.38,353400.0,19.8138,19.8242,19.7932,19.8242,353400.0
2012-01-09 12:50:00,38.38,38.4,38.31,38.38,196300.0,19.8242,19.8345,19.788,19.8242,196300.0
2012-01-09 13:00:00,38.38,38.43,38.35,38.4,254500.0,19.8242,19.85,19.8087,19.8345,254500.0
2012-01-09 13:10:00,38.39,38.4,38.32,38.32,104600.0,19.8293,19.8345,19.7932,19.7932,104600.0
2012-01-09 13:20:00,38.32,38.32,38.25,38.26,175600.0,19.7932,19.7932,19.757,19.7622,175600.0
2012-01-09 13:30:00,38.26,38.3,38.23,38.29,180900.0,19.7622,19.7828,19.7467,19.7777,180900.0
2012-01-09 13:40:00,38.28,38.31,38.28,38.3,98400.0,19.7725,19.788,19.7725,19.7828,98400.0
2012-01-09 13:50:00,38.3,38.3,38.26,38.27,130900.0,19.7828,19.7828,19.7622,19.7673,130900.0
2012-01-09 14:00:00,38.28,38.35,38.27,38.34,212500.0,19.7725,19.8087,19.7673,19.8035,212500.0
2012-01-09 14:10:00,38.35,38.35,38.3,38.3,163800.0,19.8087,19.8087,19.7828,19.7828,163800.0
2012-01-09 14:20:00,38.3,38.38,38.3,38.37,243200.0,19.7828,19.8242,19.7828,19.819,243200.0
2012-01-09 14:30:00,38.37,38.39,38.35,38.35,310000.0,19.819,19.8293,19.8087,19.8087,310000.0
2012-01-09 14:40:00,38.36,38.39,38.33,38.37,327900.0,19.8138,19.8293,19.7983,19.819,327900.0
2012-01-09 14:50:00,38.36,38.37,38.33,38.36,166800.0,19.8138,19.819,19.7983,19.8138,166800.0
2012-01-09 15:00:00,38.35,38.38,38.33,38.36,169600.0,19.8087,19.8242,19.7983,19.8138,169600.0
2012-01-09 15:10:00,38.37,38.38,38.35,38.36,139500.0,19.819,19.8242,19.8087,19.8138,139500.0
2012-01-09 15:20:00,38.36,38.41,38.36,38.39,285000.0,19.8138,19.8397,19.8138,19.8293,285000.0
2012-01-09 15:30:00,38.39,38.42,38.38,38.41,263500.0,19.8293,19.8448,19.8242,19.8397,263500.0
2012-01-09 15:40:00,38.41,38.46,38.34,38.34,948700.0,19.8397,19.8655,19.8035,19.8035,948700.0
2012-01-09 15:50:00,38.34,38.41,38.33,38.38,1340800.0,19.8035,19.8397,19.7983,19.8242,1340800.0
2012-01-10 09:30:00,38.62,38.8,38.55,38.58,718100.0,19.9481,20.0411,19.912,19.9275,718100.0
2012-01-10 09:40:00,38.58,38.68,38.58,38.67,307700.0,19.9275,19.9791,19.9275,19.9739,307700.0
2012-01-10 09:50:00,38.67,38.71,38.62,38.62,203200.0,19.9739,19.9946,19.9481,19.9481,203200.0
2012-01-10 10:00:00,38.62,38.77,38.62,38.72,604200.0,19.9481,20.0256,19.9481,19.9998,604200.0
2012-01-10 10:10:00,38.72,38.77,38.69,38.75,562200.0,19.9998,20.0256,19.9843,20.0153,562200.0
2012-01-10 10:20:00,38.75,38.78,38.7,38.77,546100.0,20.0153,20.0308,19.9894,20.0256,546100.0
2012-01-10 10:30:00,38.76,38.78,38.74,38.76,207400.0,20.0204,20.0308,20.0101,20.0204,207400.0
2012-01-10 10:40:00,38.76,38.82,38.75,38.81,445400.0,20.0204,20.0514,20.0153,20.0463,445400.0
2012-01-10 10:50:00,38.81,38.82,38.76,38.77,526600.0,20.0463,20.0514,20.0204,20.0256,526600.0
2012-01-10 11:00:00,38.77,38.77,38.72,38.77,391000.0,20.0256,20.0256,19.9998,20.0256,391000.0
2012-01-10 11:10:00,38.77,38.77,38.72,38.74,194400.0,20.0256,20.0256,19.9998,20.0101,194400.0
2012-01-10 11:20:00,38.73,38.74,38.72,38.74,236200.0,20.0049,20.0101,19.9998,20.0101,236200.0
2012-01-10 11:30:00,38.74,38.75,38.72,38.73,232200.0,20.0101,20.0153,19.9998,20.0049,232200.0
2012-01-10 11:40:00,38.73,38.74,38.68,38.69,234100.0,20.0049,20.0101,19.9791,19.9843,234100.0
2012-01-10 11:50:00,38.7,38.73,38.68,38.73,218700.0,19.9894,20.0049,19.9791,20.0049,218700.0
2012-01-10 12:00:00,38.73,38.75,38.7,38.75,336300.0,20.0049,20.0153,19.9894,20.0153,336300.0
2012-01-10 12:10:00,38.74,38.78,38.69,38.71,282700.0,20.0101,20.0308,19.9843,19.9946,282700.0
2012-01-10 12:20:00,38.7,38.76,38.69,38.74,515800.0,19.9894,20.0204,19.9843,20.0101,515800.0
2012-01-10 12:30:00,38.74,38.76,38.7,38.71,347300.0,20.0101,20.0204,19.9894,19.9946,347300.0
2012-01-10 12:40:00,38.71,38.71,38.69,38.69,153800.0,19.9946,19.9946,19.9843,19.9843,153800.0
2012-01-10 12:50:00,38.69,38.71,38.68,38.69,126500.0,19.9843,19.9946,19.9791,19.9843,126500.0
2012-01-10 13:00:00,38.69,38.69,38.62,38.63,148000.0,19.9843,19.9843,19.9481,19.9533,148000.0
2012-01-10 13:10:00,38.63,38.66,38.6,38.64,229000.0,19.9533,19.9688,19.9378,19.9585,229000.0
2012-01-10 13:20:00,38.63,38.64,38.6,38.61,115000.0,19.9533,19.9585,19.9378,19.943,115000.0
2012-01-10 13:30:00,38.6,38.66,38.6,38.64,196500.0,19.9378,19.9688,19.9378,19.9585,196500.0
2012-01-10 13:40:00,38.64,38.66,38.63,38.66,124200.0,19.9585,19.9688,19.9533,19.9688,124200.0
2012-01-10 13:50:00,38.66,38.69,38.65,38.68,145600.0,19.9688,19.9843,19.9636,19.9791,145600.0
2012-01-10 14:00:00,38.69,38.69,38.65,38.67,197700.0,19.9843,19.9843,19.9636,19.9739,197700.0
2012-01-10 14:10:00,38.67,38.67,38.66,38.66,61000.0,19.9739,19.9739,19.9688,19.9688,61000.0
2012-01-10 14:20:00,38.66,38.67,38.65,38.66,125500.0,19.9688,19.9739,19.9636,19.9688,125500.0
2012-01-10 14:30:00,38.66,38.66,38.63,38.65,200100.0,19.9688,19.9688,19.9533,19.9636,200100.0
2012-01-10 14:40:00,38.65,38.66,38.64,38.65,153100.0,19.9636,19.9688,19.9585,19.9636,153100.0
2012-01-10 14:50:00,38.64,38.68,38.64,38.65,261700.0,19.9585,19.9791,19.9585,19.9636,261700.0
2012-01-10 15:00:00,38.64,38.66,38.62,38.63,323400.0,19.9585,19.9688,19.9481,19.9533,323400.0
2012-01-10 15:10:00,38.63,38.63,38.61,38.62,109100.0,19.9533,19.9533,19.943,19.9481,109100.0
2012-01-10 15:20:00,38.62,38.66,38.59,38.64,410700.0,19.9481,19.9688,19.9326,19.9585,410700.0
2012-01-10 15:30:00,38.63,38.63,38.58,38.6,369000.0,19.9533,19.9533,19.9275,19.9378,369000.0
2012-01-10 15:40:00,38.59,38.64,38.59,38.64,547800.0,19.9326,19.9585,19.9326,19.9585,547800.0
2012-01-10 15:50:00,38.64,38.65,38.56,38.56,1098200.0,19.9585,19.9636,19.9171,19.9171,1098200.0
2012-01-11 09:30:00,38.54,38.69,38.48,38.63,700400.0,19.9068,19.9843,19.8758,19.9533,700400.0
2012-01-11 09:40:00,38.63,38.77,38.63,38.77,438300.0,19.9533,20.0256,19.9533,20.0256,438300.0
2012-01-11 09:50:00,38.77,38.8,38.74,38.75,236700.0,20.0256,20.0411,20.0101,20.0153,236700.0
2012-01-11 10:00:00,38.75,38.79,38.74,38.78,272200.0,20.0153,20.0359,20.0101,20.0308,272200.0
2012-01-11 10:10:00,38.79,38.84,38.78,38.84,332100.0,20.0359,20.0618,20.0308,20.0618,332100.0
2012-01-11 10:20:00,38.84,38.85,38.81,38.81,266500.0,20.0618,20.0669,20.0463,20.0463,266500.0
2012-01-11 10:30:00,38.81,38.85,38.79,38.84,186200.0,20.0463,20.0669,20.0359,20.0618,186200.0
2012-01-11 10:40:00,38.85,38.85,38.83,38.84,246000.0,20.0669,20.0669,20.0566,20.0618,246000.0
2012-01-11 10:50:00,38.84,38.89,38.82,38.82,333500.0,20.0618,20.0876,20.0514,20.0514,333500.0
2012-01-11 11:00:00,38.82,38.85,38.81,38.84,187500.0,20.0514,20.0669,20.0463,20.0618,187500.0
2012-01-11 11:10:00,38.84,38.87,38.84,38.87,591200.0,20.0618,20.0773,20.0618,20.0773,591200.0
2012-01-11 11:20:00,38.87,38.94,38.86,38.87,655100.0,20.0773,20.1134,20.0721,20.0773,655100.0
2012-01-11 11:30:00,38.88,38.99,38.88,38.96,700600.0,20.0824,20.1392,20.0824,20.1237,700600.0
2012-01-11 11:40:00,38.95,38.99,38.94,38.98,193000.0,20.1186,20.1392,20.1134,20.1341,193000.0
2012-01-11 11:50:00,38.98,38.98,38.9,38.93,195100.0,20.1341,20.1341,20.0927,20.1082,195100.0
2012-01-11 12:00:00,38.93,38.96,38.92,38.94,244500.0,20.1082,20.1237,20.1031,20.1134,244500.0
2012-01-11 12:10:00,38.93,38.96,38.93,38.95,161100.0,20.1082,20.1237,20.1082,20.1186,161100.0
2012-01-11 12:20:00,38.95,38.97,38.94,38.96,137200.0,20.1186,20.1289,20.1134,20.1237,137200.0
2012-01-11 12:30:00,38.97,39.0,38.95,38.98,415600.0,20.1289,20.1444,20.1186,20.1341,415600.0
2012-01-11 12:40:00,38.97,38.99,38.95,38.95,147700.0,20.1289,20.1392,20.1186,20.1186,147700.0
2012-01-11 12:50:00,38.95,38.95,38.93,38.95,70200.0,20.1186,20.1186,20.1082,20.1186,70200.0
2012-01-11 13:00:00,38.95,38.98,38.93,38.98,206500.0,20.1186,20.1341,20.1082,20.1341,206500.0
2012-01-11 13:10:00,38.98,38.99,38.95,38.95,107600.0,20.1341,20.1392,20.1186,20.1186,107600.0
2012-01-11 13:20:00,38.96,38.97,38.94,38.96,123100.0,20.1237,20.1289,20.1134,20.1237,123100.0
2012-01-11 13:30:00,38.97,39.0,38.96,38.99,134200.0,20.1289,20.1444,20.1237,20.1392,134200.0
2012-01-11 13:40:00,38.99,39.0,38.98,38.98,169000.0,20.1392,20.1444,20.1341,20.1341,169000.0
2012-01-11 13:50:00,38.98,39.0,38.98,38.99,203200.0,20.1341,20.1444,20.1341,20.1392,203200.0
2012-01-11 14:00:00,38.99,39.0,38.94,38.97,449300.0,20.1392,20.1444,20.1134,20.1289,449300.0
2012-01-11 14:10:00,38.97,38.98,38.96,38.98,136600.0,20.1289,20.1341,20.1237,20.1341,136600.0
2012-01-11 14:20:00,38.97,38.98,38.9,38.93,239600.0,20.1289,20.1341,20.0927,20.1082,239600.0
2012-01-11 14:30:00,38.94,38.94,38.91,38.91,131300.0,20.1134,20.1134,20.0979,20.0979,131300.0
2012-01-11 14:40:00,38.91,38.94,38.9,38.92,366300.0,20.0979,20.1134,20.0927,20.1031,366300.0
2012-01-11 14:50:00,38.92,38.92,38.88,38.88,182700.0,20.1031,20.1031,20.0824,20.0824,182700.0
2012-01-11 15:00:00,38.89,38.91,38.87,38.89,260900.0,20.0876,20.0979,20.0773,20.0876,260900.0
2012-01-11 15:10:00,38.89,38.9,38.87,38.9,160700.0,20.0876,20.0927,20.0773,20.0927,160700.0
2012-01-11 15:20:00,38.89,38.97,38.89,38.95,194800.0,20.0876,20.1289,20.0876,20.1186,194800.0
2012-01-11 15:30:00,38.95,38.96,38.92,38.93,266800.0,20.1186,20.1237,20.1031,20.1082,266800.0
2012-01-11 15:40:00,38.94,38.97,38.93,38.93,401800.0,20.1134,20.1289,20.1082,20.1082,401800.0
2012-01-11 15:50:00,38.94,38.95,38.88,38.88,1177500.0,20.1134,20.1186,20.0824,20.0824,1177500.0
2012-01-12 09:30:00,38.99,39.02,38.91,38.94,426400.0,20.1392,20.1547,20.0979,20.1134,426400.0
2012-01-12 09:40:00,38.95,38.95,38.84,38.87,300600.0,20.1186,20.1186,20.0618,20.0773,300600.0
2012-01-12 09:50:00,38.87,38.98,38.87,38.94,429500.0,20.0773,20.1341,20.0773,20.1134,429500.0
2012-01-12 10:00:00,38.95,39.0,38.92,38.94,318200.0,20.1186,20.1444,20.1031,20.1134,318200.0
2012-01-12 10:10:00,38.95,38.98,38.88,38.9,308200.0,20.1186,20.1341,20.0824,20.0927,308200.0
2012-01-12 10:20:00,38.91,38.94,38.83,38.93,286700.0,20.0979,20.1134,20.0566,20.1082,286700.0
2012-01-12 10:30:00,38.93,38.93,38.87,38.93,283400.0,20.1082,20.1082,20.0773,20.1082,283400.0
2012-01-12 10:40:00,38.93,38.95,38.88,38.89,163100.0,20.1082,20.1186,20.0824,20.0876,163100.0
2012-01-12 10:50:00,38.88,38.97,38.88,38.97,176400.0,20.0824,20.1289,20.0824,20.1289,176400.0
2012-01-12 11:00:00,38.96,38.97,38.92,38.92,193800.0,20.1237,20.1289,20.1031,20.1031,193800.0
2012-01-12 11:10:00,38.92,38.93,38.85,38.86,139500.0,20.1031,20.1082,20.0669,20.0721,139500.0
2012-01-12 11:20:00,38.85,38.86,38.81,38.83,132300.0,20.0669,20.0721,20.0463,20.0566,132300.0
2012-01-12 11:30:00,38.82,38.83,38.79,38.81,112600.0,20.0514,20.0566,20.0359,20.0463,112600.0
2012-01-12 11:40:00,38.81,38.83,38.78,38.83,125300.0,20.0463,20.0566,20.0308,20.0566,125300.0
2012-01-12 11:50:00,38.82,38.83,38.76,38.77,144100.0,20.0514,20.0566,20.0204,20.0256,144100.0
2012-01-12 12:00:00,38.78,38.78,38.73,38.74,205500.0,20.0308,20.0308,20.0049,20.0101,205500.0
2012-01-12 12:10:00,38.74,38.76,38.73,38.74,98900.0,20.0101,20.0204,20.0049,20.0101,98900.0
2012-01-12 12:20:00,38.74,38.75,38.7,38.71,218500.0,20.0101,20.0153,19.9894,19.9946,218500.0
2012-01-12 12:30:00,38.72,38.75,38.72,38.75,171600.0,19.9998,20.0153,19.9998,20.0153,171600.0
2012-01-12 12:40:00,38.75,38.77,38.73,38.74,153000.0,20.0153,20.0256,20.0049,20.0101,153000.0
2012-01-12 12:50:00,38.73,38.76,38.73,38.75,117200.0,20.0049,20.0204,20.0049,20.0153,117200.0
2012-01-12 13:00:00,38.75,38.82,38.74,38.8,158200.0,20.0153,20.0514,20.0101,20.0411,158200.0
2012-01-12 13:10:00,38.81,38.81,38.76,38.76,105300.0,20.0463,20.0463,20.0204,20.0204,105300.0
2012-01-12 13:20:00,38.77,38.77,38.74,38.75,249900.0,20.0256,20.0256,20.0101,20.0153,249900.0
2012-01-12 13:30:00,38.76,38.8,38.76,38.77,141600.0,20.0204,20.0411,20.0204,20.0256,141600.0
2012-01-12 13:40:00,38.77,38.8,38.74,38.75,176900.0,20.0256,20.0411,20.0101,20.0153,176900.0
2012-01-12 13:50:00,38.75,38.84,38.75,38.83,194300.0,20.0153,20.0618,20.0153,20.0566,194300.0
2012-01-12 14:00:00,38.84,38.85,38.79,38.79,164700.0,20.0618,20.0669,20.0359,20.0359,164700.0
2012-01-12 14:10:00,38.79,38.84,38.77,38.83,171200.0,20.0359,20.0618,20.0256,20.0566,171200.0
2012-01-12 14:20:00,38.84,38.86,38.83,38.85,77700.0,20.0618,20.0721,20.0566,20.0669,77700.0
2012-01-12 14:30:00,38.84,38.87,38.83,38.86,135400.0,20.0618,20.0773,20.0566,20.0721,135400.0
2012-01-12 14:40:00,38.86,38.91,38.86,38.88,196800.0,20.0721,20.0979,20.0721,20.0824,196800.0
2012-01-12 14:50:00,38.88,38.91,38.88,38.9,182500.0,20.0824,20.0979,20.0824,20.0927,182500.0
2012-01-12 15:00:00,38.89,38.92,38.86,38.91,196800.0,20.0876,20.1031,20.0721,20.0979,196800.0
2012-01-12 15:10:00,38.91,38.96,38.91,38.94,225200.0,20.0979,20.1237,20.0979,20.1134,225200.0
2012-01-12 15:20:00,38.94,38.96,38.92,38.92,149100.0,20.1134,20.1237,20.1031,20.1031,149100.0
2012-01-12 15:30:00,38.93,38.96,38.9,38.96,178700.0,20.1082,20.1237,20.0927,20.1237,178700.0
2012-01-12 15:40:00,38.96,38.99,38.93,38.99,405000.0,20.1237,20.1392,20.1082,20.1392,405000.0
2012-01-12 15:50:00,38.99,38.99,38.91,38.93,587500.0,20.1392,20.1392,20.0979,20.1082,587500.0
2012-01-13 09:30:00,38.81,38.82,38.69,38.75,364200.0,20.0463,20.0514,19.9843,20.0153,364200.0
2012-01-13 09:40:00,38.76,38.76,38.62,38.67,223200.0,20.0204,20.0204,19.9481,19.9739,223200.0
2012-01-13 09:50:00,38.68,38.76,38.62,38.7,222900.0,19.9791,20.0204,19.9481,19.9894,222900.0
2012-01-13 10:00:00,38.7,38.75,38.64,38.68,251200.0,19.9894,20.0153,19.9585,19.9791,251200.0
2012-01-13 10:10:00,38.69,38.71,38.64,38.65,258100.0,19.9843,19.9946,19.9585,19.9636,258100.0
2012-01-13 10:20:00,38.65,38.67,38.6,38.63,287100.0,19.9636,19.9739,19.9378,19.9533,287100.0
2012-01-13 10:30:00,38.62,38.64,38.59,38.63,174200.0,19.9481,19.9585,19.9326,19.9533,174200.0
2012-01-13 10:40:00,38.63,38.68,38.62,38.63,154300.0,19.9533,19.9791,19.9481,19.9533,154300.0
2012-01-13 10:50:00,38.64,38.67,38.62,38.67,109800.0,19.9585,19.9739,19.9481,19.9739,109800.0
2012-01-13 11:00:00,38.66,38.68,38.62,38.62,118800.0,19.9688,19.9791,19.9481,19.9481,118800.0
2012-01-13 11:10:00,38.62,38.65,38.61,38.64,124400.0,19.9481,19.9636,19.943,19.9585,124400.0
2012-01-13 11:20:00,38.65,38.7,38.64,38.7,150300.0,19.9636,19.9894,19.9585,19.9894,150300.0
2012-01-13 11:30:00,38.7,38.74,38.69,38.71,140500.0,19.9894,20.0101,19.9843,19.9946,140500.0
2012-01-13 11:40:00,38.72,38.72,38.66,38.67,73000.0,19.9998,19.9998,19.9688,19.9739,73000.0
2012-01-13 11:50:00,38.66,38.72,38.66,38.7,218800.0,19.9688,19.9998,19.9688,19.9894,218800.0
2012-01-13 12:00:00,38.71,38.71,38.63,38.66,139500.0,19.9946,19.9946,19.9533,19.9688,139500.0
2012-01-13 12:10:00,38.66,38.66,38.61,38.63,90700.0,19.9688,19.9688,19.943,19.9533,90700.0
2012-01-13 12:20:00,38.63,38.65,38.61,38.63,110200.0,19.9533,19.9636,19.943,19.9533,110200.0
2012-01-13 12:30:00,38.63,38.64,38.6,38.63,78700.0,19.9533,19.9585,19.9378,19.9533,78700.0
2012-01-13 12:40:00,38.62,38.65,38.61,38.64,75200.0,19.9481,19.9636,19.943,19.9585,75200.0
2012-01-13 12:50:00,38.64,38.68,38.64,38.67,94500.0,19.9585,19.9791,19.9585,19.9739,94500.0
2012-01-13 13:00:00,38.67,38.68,38.61,38.63,132500.0,19.9739,19.9791,19.943,19.9533,132500.0
2012-01-13 13:10:00,38.62,38.66,38.62,38.65,80900.0,19.9481,19.9688,19.9481,19.9636,80900.0
2012-01-13 13:20:00,38.64,38.66,38.63,38.66,65200.0,19.9585,19.9688,19.9533,19.9688,65200.0
2012-01-13 13:30:00,38.65,38.65,38.62,38.65,131200.0,19.9636,19.9636,19.9481,19.9636,131200.0
2012-01-13 13:40:00,38.66,38.68,38.63,38.65,101600.0,19.9688,19.9791,19.9533,19.9636,101600.0
2012-01-13 13:50:00,38.65,38.72,38.65,38.7,116500.0,19.9636,19.9998,19.9636,19.9894,116500.0
2012-01-13 14:00:00,38.7,38.71,38.65,38.67,100500.0,19.9894,19.9946,19.9636,19.9739,100500.0
2012-01-13 14:10:00,38.67,38.72,38.66,38.72,80200.0,19.9739,19.9998,19.9688,19.9998,80200.0
2012-01-13 14:20:00,38.72,38.74,38.71,38.74,73300.0,19.9998,20.0101,19.9946,20.0101,73300.0
2012-01-13 14:30:00,38.74,38.75,38.73,38.73,76600.0,20.0101,20.0153,20.0049,20.0049,76600.0
2012-01-13 14:40:00,38.74,38.75,38.72,38.75,72100.0,20.0101,20.0153,19.9998,20.0153,72100.0
2012-01-13 14:50:00,38.75,38.75,38.72,38.74,149000.0,20.0153,20.0153,19.9998,20.0101,149000.0
2012-01-13 15:00:00,38.73,38.8,38.73,38.8,174000.0,20.0049,20.0411,20.0049,20.0411,174000.0
2012-01-13 15:10:00,38.81,38.82,38.79,38.79,148800.0,20.0463,20.0514,20.0359,20.0359,148800.0
2012-01-13 15:20:00,38.79,38.84,38.77,38.81,149100.0,20.0359,20.0618,20.0256,20.0463,149100.0
2012-01-13 15:30:00,38.82,38.88,38.81,38.87,275300.0,20.0514,20.0824,20.0463,20.0773,275300.0
2012-01-13 15:40:00,38.87,38.89,38.86,38.88,384900.0,20.0773,20.0876,20.0721,20.0824,384900.0
2012-01-13 15:50:00,38.88,38.96,38.86,38.92,1420900.0,20.0824,20.1237,20.0721,20.1031,1420900.0
2012-01-17 09:30:00,39.2,39.41,39.12,39.33,974300.0,20.2477,20.3562,20.2064,20.3149,974300.0
2012-01-17 09:40:00,39.33,39.44,39.3,39.39,476600.0,20.3149,20.3717,20.2994,20.3458,476600.0
2012-01-17 09:50:00,39.39,39.39,39.23,39.23,355000.0,20.3458,20.3458,20.2632,20.2632,355000.0
2012-01-17 10:00:00,39.23,39.23,39.11,39.11,302700.0,20.2632,20.2632,20.2012,20.2012,302700.0
2012-01-17 10:10:00,39.12,39.14,39.01,39.01,431500.0,20.2064,20.2167,20.1496,20.1496,431500.0
2012-01-17 10:20:00,39.02,39.08,39.0,39.07,548000.0,20.1547,20.1857,20.1444,20.1806,548000.0
2012-01-17 10:30:00,39.07,39.18,39.06,39.17,221000.0,20.1806,20.2374,20.1754,20.2322,221000.0
2012-01-17 10:40:00,39.17,39.19,39.14,39.15,154000.0,20.2322,20.2425,20.2167,20.2219,154000.0
2012-01-17 10:50:00,39.14,39.21,39.14,39.2,142500.0,20.2167,20.2529,20.2167,20.2477,142500.0
2012-01-17 11:00:00,39.2,39.21,39.15,39.18,375200.0,20.2477,20.2529,20.2219,20.2374,375200.0
2012-01-17 11:10:00,39.19,39.22,39.16,39.16,253100.0,20.2425,20.258,20.227,20.227,253100.0
2012-01-17 11:20:00,39.17,39.17,39.08,39.12,180400.0,20.2322,20.2322,20.1857,20.2064,180400.0
2012-01-17 11:30:00,39.13,39.14,39.09,39.11,152200.0,20.2115,20.2167,20.1909,20.2012,152200.0
2012-01-17 11:40:00,39.12,39.13,39.07,39.11,324200.0,20.2064,20.2115,20.1806,20.2012,324200.0
2012-01-17 11:50:00,39.12,39.18,39.11,39.17,120200.0,20.2064,20.2374,20.2012,20.2322,120200.0
2012-01-17 12:00:00,39.18,39.18,39.12,39.14,134600.0,20.2374,20.2374,20.2064,20.2167,134600.0
2012-01-17 12:10:00,39.14,39.19,39.13,39.19,186400.0,20.2167,20.2425,20.2115,20.2425,186400.0
2012-01-17 12:20:00,39.19,39.21,39.15,39.2,249000.0,20.2425,20.2529,20.2219,20.2477,249000.0
2012-01-17 12:30:00,39.19,39.21,39.15,39.2,154200.0,20.2425,20.2529,20.2219,20.2477,154200.0
2012-01-17 12:40:00,39.19,39.2,39.16,39.18,131800.0,20.2425,20.2477,20.227,20.2374,131800.0
2012-01-17 12:50:00,39.19,39.2,39.13,39.16,112700.0,20.2425,20.2477,20.2115,20.227,112700.0
2012-01-17 13:00:00,39.16,39.2,39.16,39.18,110900.0,20.227,20.2477,20.227,20.2374,110900.0
2012-01-17 13:10:00,39.19,39.21,39.13,39.13,131800.0,20.2425,20.2529,20.2115,20.2115,131800.0
2012-01-17 13:20:00,39.13,39.16,39.13,39.14,157500.0,20.2115,20.227,20.2115,20.2167,157500.0
2012-01-17 13:30:00,39.13,39.14,39.04,39.05,131600.0,20.2115,20.2167,20.1651,20.1702,131600.0
2012-01-17 13:40:00,39.04,39.09,39.03,39.05,384200.0,20.1651,20.1909,20.1599,20.1702,384200.0
2012-01-17 13:50:00,39.05,39.12,39.05,39.11,120800.0,20.1702,20.2064,20.1702,20.2012,120800.0
2012-01-17 14:00:00,39.11,39.12,39.07,39.07,119900.0,20.2012,20.2064,20.1806,20.1806,119900.0
2012-01-17 14:10:00,39.07,39.08,39.07,39.08,71500.0,20.1806,20.1857,20.1806,20.1857,71500.0
2012-01-17 14:20:00,39.08,39.13,39.04,39.05,392200.0,20.1857,20.2115,20.1651,20.1702,392200.0
2012-01-17 14:30:00,39.04,39.05,39.02,39.02,144200.0,20.1651,20.1702,20.1547,20.1547,144200.0
2012-01-17 14:40:00,39.02,39.04,38.95,38.95,276900.0,20.1547,20.1651,20.1186,20.1186,276900.0
2012-01-17 14:50:00,38.96,39.01,38.95,39.0,421300.0,20.1237,20.1496,20.1186,20.1444,421300.0
2012-01-17 15:00:00,38.99,39.03,38.91,38.91,348300.0,20.1392,20.1599,20.0979,20.0979,348300.0
2012-01-17 15:10:00,38.91,38.98,38.91,38.97,309500.0,20.0979,20.1341,20.0979,20.1289,309500.0
2012-01-17 15:20:00,38.96,39.01,38.96,39.01,268700.0,20.1237,20.1496,20.1237,20.1496,268700.0
2012-01-17 15:30:00,39.01,39.02,38.96,39.01,248500.0,20.1496,20.1547,20.1237,20.1496,248500.0
2012-01-17 15:40:00,39.02,39.08,38.97,38.99,381700.0,20.1547,20.1857,20.1289,20.1392,381700.0
2012-01-17 15:50:00,38.98,39.05,38.98,39.02,759100.0,20.1341,20.1702,20.1341,20.1547,759100.0
2012-01-18 09:30:00,38.93,39.05,38.91,39.02,358300.0,20.1082,20.1702,20.0979,20.1547,358300.0
2012-01-18 09:40:00,39.02,39.05,38.9,38.98,369500.0,20.1547,20.1702,20.0927,20.1341,369500.0
2012-01-18 09:50:00,38.97,39.02,38.92,38.92,269000.0,20.1289,20.1547,20.1031,20.1031,269000.0
2012-01-18 10:00:00,38.92,38.97,38.9,38.91,298800.0,20.1031,20.1289,20.0927,20.0979,298800.0
2012-01-18 10:10:00,38.92,38.93,38.87,38.88,289300.0,20.1031,20.1082,20.0773,20.0824,289300.0
2012-01-18 10:20:00,38.88,39.01,38.86,38.94,379700.0,20.0824,20.1496,20.0721,20.1134,379700.0
2012-01-18 10:30:00,38.94,39.02,38.93,38.94,298000.0,20.1134,20.1547,20.1082,20.1134,298000.0
2012-01-18 10:40:00,38.95,38.96,38.86,38.87,224200.0,20.1186,20.1237,20.0721,20.0773,224200.0
2012-01-18 10:50:00,38.87,38.91,38.86,38.89,220400.0,20.0773,20.0979,20.0721,20.0876,220400.0
2012-01-18 11:00:00,38.89,38.94,38.85,38.86,162400.0,20.0876,20.1134,20.0669,20.0721,162400.0
2012-01-18 11:10:00,38.87,38.89,38.85,38.86,165300.0,20.0773,20.0876,20.0669,20.0721,165300.0
2012-01-18 11:20:00,38.86,38.89,38.85,38.86,203800.0,20.0721,20.0876,20.0669,20.0721,203800.0
2012-01-18 11:30:00,38.86,38.89,38.84,38.85,198200.0,20.0721,20.0876,20.0618,20.0669,198200.0
2012-01-18 11:40:00,38.85,38.87,38.84,38.85,125100.0,20.0669,20.0773,20.0618,20.0669,125100.0
2012-01-18 11:50:00,38.86,38.9,38.84,38.89,135700.0,20.0721,20.0927,20.0618,20.0876,135700.0
2012-01-18 12:00:00,38.89,38.91,38.89,38.9,141500.0,20.0876,20.0979,20.0876,20.0927,141500.0
2012-01-18 12:10:00,38.89,38.91,38.86,38.87,148900.0,20.0876,20.0979,20.0721,20.0773,148900.0
2012-01-18 12:20:00,38.86,38.9,38.86,38.88,128200.0,20.0721,20.0927,20.0721,20.0824,128200.0
2012-01-18 12:30:00,38.88,38.9,38.81,38.84,222900.0,20.0824,20.0927,20.0463,20.0618,222900.0
2012-01-18 12:40:00,38.84,38.86,38.83,38.86,126800.0,20.0618,20.0721,20.0566,20.0721,126800.0
2012-01-18 12:50:00,38.85,38.87,38.84,38.84,175000.0,20.0669,20.0773,20.0618,20.0618,175000.0
2012-01-18 13:00:00,38.84,38.85,38.83,38.84,113500.0,20.0618,20.0669,20.0566,20.0618,113500.0
2012-01-18 13:10:00,38.83,38.84,38.81,38.81,111000.0,20.0566,20.0618,20.0463,20.0463,111000.0
2012-01-18 13:20:00,38.81,38.85,38.81,38.81,207700.0,20.0463,20.0669,20.0463,20.0463,207700.0
2012-01-18 13:30:00,38.82,38.84,38.8,38.8,163300.0,20.0514,20.0618,20.0411,20.0411,163300.0
2012-01-18 13:40:00,38.8,38.81,38.79,38.8,207000.0,20.0411,20.0463,20.0359,20.0411,207000.0
2012-01-18 13:50:00,38.79,38.8,38.76,38.77,186000.0,20.0359,20.0411,20.0204,20.0256,186000.0
2012-01-18 14:00:00,38.78,38.86,38.77,38.85,339600.0,20.0308,20.0721,20.0256,20.0669,339600.0
2012-01-18 14:10:00,38.85,38.87,38.81,38.81,293200.0,20.0669,20.0773,20.0463,20.0463,293200.0
2012-01-18 14:20:00,38.82,38.9,38.81,38.9,240900.0,20.0514,20.0927,20.0463,20.0927,240900.0
2012-01-18 14:30:00,38.89,38.9,38.84,38.85,194000.0,20.0876,20.0927,20.0618,20.0669,194000.0
2012-01-18 14:40:00,38.85,38.92,38.84,38.91,264900.0,20.0669,20.1031,20.0618,20.0979,264900.0
2012-01-18 14:50:00,38.91,38.92,38.9,38.91,189200.0,20.0979,20.1031,20.0927,20.0979,189200.0
2012-01-18 15:00:00,38.92,38.94,38.91,38.92,227100.0,20.1031,20.1134,20.0979,20.1031,227100.0
2012-01-18 15:10:00,38.91,39.0,38.91,38.98,494900.0,20.0979,20.1444,20.0979,20.1341,494900.0
2012-01-18 15:20:00,38.99,39.04,38.97,39.02,355300.0,20.1392,20.1651,20.1289,20.1547,355300.0
2012-01-18 15:30:00,39.02,39.03,38.96,38.98,441200.0,20.1547,20.1599,20.1237,20.1341,441200.0
2012-01-18 15:40:00,38.98,39.03,38.96,39.0,467900.0,20.1341,20.1599,20.1237,20.1444,467900.0
2012-01-18 15:50:00,39.0,39.03,38.97,39.0,994300.0,20.1444,20.1599,20.1289,20.1444,994300.0
2012-01-19 09:30:00,38.99,39.1,38.95,39.07,605100.0,20.1392,20.1961,20.1186,20.1806,605100.0
2012-01-19 09:40:00,39.08,39.12,39.05,39.06,249600.0,20.1857,20.2064,20.1702,20.1754,249600.0
2012-01-19 09:50:00,39.05,39.07,39.01,39.02,170600.0,20.1702,20.1806,20.1496,20.1547,170600.0
2012-01-19 10:00:00,39.02,39.02,38.9,38.95,292000.0,20.1547,20.1547,20.0927,20.1186,292000.0
2012-01-19 10:10:00,38.94,38.96,38.9,38.96,320700.0,20.1134,20.1237,20.0927,20.1237,320700.0
2012-01-19 10:20:00,38.96,39.02,38.96,39.01,330800.0,20.1237,20.1547,20.1237,20.1496,330800.0
2012-01-19 10:30:00,39.01,39.04,39.0,39.0,148900.0,20.1496,20.1651,20.1444,20.1444,148900.0
2012-01-19 10:40:00,39.0,39.05,38.99,39.05,294500.0,20.1444,20.1702,20.1392,20.1702,294500.0
2012-01-19 10:50:00,39.05,39.07,39.01,39.03,169300.0,20.1702,20.1806,20.1496,20.1599,169300.0
2012-01-19 11:00:00,39.03,39.06,38.97,38.97,229000.0,20.1599,20.1754,20.1289,20.1289,229000.0
2012-01-19 11:10:00,38.97,39.04,38.95,38.95,188900.0,20.1289,20.1651,20.1186,20.1186,188900.0
2012-01-19 11:20:00,38.95,38.99,38.94,38.97,166900.0,20.1186,20.1392,20.1134,20.1289,166900.0
2012-01-19 11:30:00,38.97,39.0,38.96,38.98,148400.0,20.1289,20.1444,20.1237,20.1341,148400.0
2012-01-19 11:40:00,38.97,39.0,38.97,38.99,130700.0,20.1289,20.1444,20.1289,20.1392,130700.0
2012-01-19 11:50:00,38.99,39.03,38.98,39.03,98300.0,20.1392,20.1599,20.1341,20.1599,98300.0
2012-01-19 12:00:00,39.03,39.05,39.01,39.01,95100.0,20.1599,20.1702,20.1496,20.1496,95100.0
2012-01-19 12:10:00,39.01,39.02,38.95,38.95,124400.0,20.1496,20.1547,20.1186,20.1186,124400.0
2012-01-19 12:20:00,38.95,38.96,38.93,38.94,124000.0,20.1186,20.1237,20.1082,20.1134,124000.0
2012-01-19 12:30:00,38.94,38.96,38.92,38.94,226600.0,20.1134,20.1237,20.1031,20.1134,226600.0
2012-01-19 12:40:00,38.95,39.0,38.94,39.0,84800.0,20.1186,20.1444,20.1134,20.1444,84800.0
2012-01-19 12:50:00,38.99,39.01,38.98,39.0,88900.0,20.1392,20.1496,20.1341,20.1444,88900.0
2012-01-19 13:00:00,39.0,39.03,38.99,39.0,199400.0,20.1444,20.1599,20.1392,20.1444,199400.0
2012-01-19 13:10:00,39.0,39.01,38.99,38.99,101000.0,20.1444,20.1496,20.1392,20.1392,101000.0
2012-01-19 13:20:00,38.99,39.01,38.99,39.01,139200.0,20.1392,20.1496,20.1392,20.1496,139200.0
2012-01-19 13:30:00,39.01,39.02,38.98,39.0,147900.0,20.1496,20.1547,20.1341,20.1444,147900.0
2012-01-19 13:40:00,39.0,39.01,38.98,39.0,61900.0,20.1444,20.1496,20.1341,20.1444,61900.0
2012-01-19 13:50:00,39.0,39.0,38.92,38.94,171500.0,20.1444,20.1444,20.1031,20.1134,171500.0
2012-01-19 14:00:00,38.94,38.98,38.94,38.96,210500.0,20.1134,20.1341,20.1134,20.1237,210500.0
2012-01-19 14:10:00,38.96,38.99,38.95,38.97,185900.0,20.1237,20.1392,20.1186,20.1289,185900.0
2012-01-19 14:20:00,38.97,38.99,38.93,38.96,230000.0,20.1289,20.1392,20.1082,20.1237,230000.0
2012-01-19 14:30:00,38.96,38.98,38.91,38.98,207800.0,20.1237,20.1341,20.0979,20.1341,207800.0
2012-01-19 14:40:00,38.98,38.99,38.9,38.92,235700.0,20.1341,20.1392,20.0927,20.1031,235700.0
2012-01-19 14:50:00,38.93,38.95,38.89,38.93,175400.0,20.1082,20.1186,20.0876,20.1082,175400.0
2012-01-19 15:00:00,38.93,38.99,38.92,38.96,419900.0,20.1082,20.1392,20.1031,20.1237,419900.0
2012-01-19 15:10:00,38.97,39.0,38.96,38.99,263400.0,20.1289,20.1444,20.1237,20.1392,263400.0
2012-01-19 15:20:00,39.0,39.01,38.94,38.95,889900.0,20.1444,20.1496,20.1134,20.1186,889900.0
2012-01-19 15:30:00,38.95,39.0,38.93,38.96,264700.0,20.1186,20.1444,20.1082,20.1237,264700.0
2012-01-19 15:40:00,38.96,38.96,38.91,38.91,308200.0,20.1237,20.1237,20.0979,20.0979,308200.0
2012-01-19 15:50:00,38.92,38.99,38.91,38.99,805800.0,20.1031,20.1392,20.0979,20.1392,805800.0
2012-01-20 09:30:00,39.02,39.06,38.95,39.01,2107000.0,20.1547,20.1754,20.1186,20.1496,2107000.0
2012-01-20 09:40:00,39.01,39.09,38.94,38.95,236000.0,20.1496,20.1909,20.1134,20.1186,236000.0
2012-01-20 09:50:00,38.95,38.96,38.83,38.9,331500.0,20.1186,20.1237,20.0566,20.0927,331500.0
2012-01-20 10:00:00,38.9,38.92,38.85,38.9,276700.0,20.0927,20.1031,20.0669,20.0927,276700.0
2012-01-20 10:10:00,38.89,38.94,38.85,38.9,252500.0,20.0876,20.1134,20.0669,20.0927,252500.0
2012-01-20 10:20:00,38.89,38.92,38.87,38.91,271300.0,20.0876,20.1031,20.0773,20.0979,271300.0
2012-01-20 10:30:00,38.92,38.92,38.83,38.83,272100.0,20.1031,20.1031,20.0566,20.0566,272100.0
2012-01-20 10:40:00,38.84,38.85,38.81,38.82,267700.0,20.0618,20.0669,20.0463,20.0514,267700.0
2012-01-20 10:50:00,38.82,38.86,38.82,38.85,169300.0,20.0514,20.0721,20.0514,20.0669,169300.0
2012-01-20 11:00:00,38.85,38.85,38.77,38.81,309400.0,20.0669,20.0669,20.0256,20.0463,309400.0
2012-01-20 11:10:00,38.8,38.81,38.77,38.77,219800.0,20.0411,20.0463,20.0256,20.0256,219800.0
2012-01-20 11:20:00,38.78,38.8,38.75,38.77,178300.0,20.0308,20.0411,20.0153,20.0256,178300.0
2012-01-20 11:30:00,38.77,38.78,38.7,38.74,324200.0,20.0256,20.0308,19.9894,20.0101,324200.0
2012-01-20 11:40:00,38.74,38.76,38.73,38.76,234900.0,20.0101,20.0204,20.0049,20.0204,234900.0
2012-01-20 11:50:00,38.76,38.76,38.72,38.75,228700.0,20.0204,20.0204,19.9998,20.0153,228700.0
2012-01-20 12:00:00,38.74,38.81,38.74,38.8,323200.0,20.0101,20.0463,20.0101,20.0411,323200.0
2012-01-20 12:10:00,38.8,38.83,38.79,38.83,206100.0,20.0411,20.0566,20.0359,20.0566,206100.0
2012-01-20 12:20:00,38.82,38.83,38.8,38.82,284900.0,20.0514,20.0566,20.0411,20.0514,284900.0
2012-01-20 12:30:00,38.82,38.86,38.82,38.86,90300.0,20.0514,20.0721,20.0514,20.0721,90300.0
2012-01-20 12:40:00,38.86,38.91,38.83,38.83,248900.0,20.0721,20.0979,20.0566,20.0566,248900.0
2012-01-20 12:50:00,38.83,38.85,38.79,38.81,174400.0,20.0566,20.0669,20.0359,20.0463,174400.0
2012-01-20 13:00:00,38.81,38.84,38.8,38.84,214800.0,20.0463,20.0618,20.0411,20.0618,214800.0
2012-01-20 13:10:00,38.83,38.86,38.83,38.83,96900.0,20.0566,20.0721,20.0566,20.0566,96900.0
2012-01-20 13:20:00,38.84,38.86,38.83,38.84,159700.0,20.0618,20.0721,20.0566,20.0618,159700.0
2012-01-20 13:30:00,38.84,38.86,38.82,38.84,110400.0,20.0618,20.0721,20.0514,20.0618,110400.0
2012-01-20 13:40:00,38.85,38.87,38.84,38.87,90400.0,20.0669,20.0773,20.0618,20.0773,90400.0
2012-01-20 13:50:00,38.87,38.88,38.85,38.86,135400.0,20.0773,20.0824,20.0669,20.0721,135400.0
2012-01-20 14:00:00,38.85,38.87,38.84,38.87,292700.0,20.0669,20.0773,20.0618,20.0773,292700.0
2012-01-20 14:10:00,38.86,38.87,38.84,38.87,207200.0,20.0721,20.0773,20.0618,20.0773,207200.0
2012-01-20 14:20:00,38.87,38.87,38.82,38.82,215700.0,20.0773,20.0773,20.0514,20.0514,215700.0
2012-01-20 14:30:00,38.83,38.84,38.82,38.83,174500.0,20.0566,20.0618,20.0514,20.0566,174500.0
2012-01-20 14:40:00,38.83,38.84,38.82,38.82,141600.0,20.0566,20.0618,20.0514,20.0514,141600.0
2012-01-20 14:50:00,38.83,38.84,38.82,38.82,306100.0,20.0566,20.0618,20.0514,20.0514,306100.0
2012-01-20 15:00:00,38.83,38.86,38.82,38.83,400700.0,20.0566,20.0721,20.0514,20.0566,400700.0
2012-01-20 15:10:00,38.83,38.87,38.83,38.87,184800.0,20.0566,20.0773,20.0566,20.0773,184800.0
2012-01-20 15:20:00,38.87,38.92,38.86,38.91,236400.0,20.0773,20.1031,20.0721,20.0979,236400.0
2012-01-20 15:30:00,38.92,38.94,38.9,38.93,415300.0,20.1031,20.1134,20.0927,20.1082,415300.0
2012-01-20 15:40:00,38.94,39.0,38.93,39.0,754200.0,20.1134,20.1444,20.1082,20.1444,754200.0
2012-01-20 15:50:00,39.0,39.02,38.94,38.99,2025400.0,20.1444,20.1547,20.1134,20.1392,2025400.0
2012-01-23 09:30:00,38.9,39.0,38.88,38.96,500200.0,20.0927,20.1444,20.0824,20.1237,500200.0
2012-01-23 09:40:00,38.96,38.98,38.81,38.82,384700.0,20.1237,20.1341,20.0463,20.0514,384700.0
2012-01-23 09:50:00,38.82,38.9,38.82,38.86,264500.0,20.0514,20.0927,20.0514,20.0721,264500.0
2012-01-23 10:00:00,38.87,38.87,38.82,38.86,282900.0,20.0773,20.0773,20.0514,20.0721,282900.0
2012-01-23 10:10:00,38.86,38.88,38.84,38.84,114100.0,20.0721,20.0824,20.0618,20.0618,114100.0
2012-01-23 10:20:00,38.85,38.85,38.72,38.73,288400.0,20.0669,20.0669,19.9998,20.0049,288400.0
2012-01-23 10:30:00,38.73,38.73,38.6,38.61,641500.0,20.0049,20.0049,19.9378,19.943,641500.0
2012-01-23 10:40:00,38.61,38.63,38.54,38.59,536900.0,19.943,19.9533,19.9068,19.9326,536900.0
2012-01-23 10:50:00,38.6,38.64,38.57,38.59,393000.0,19.9378,19.9585,19.9223,19.9326,393000.0
2012-01-23 11:00:00,38.59,38.59,38.43,38.45,829400.0,19.9326,19.9326,19.85,19.8603,829400.0
2012-01-23 11:10:00,38.46,38.46,38.36,38.38,627300.0,19.8655,19.8655,19.8138,19.8242,627300.0
2012-01-23 11:20:00,38.37,38.4,38.32,38.4,590700.0,19.819,19.8345,19.7932,19.8345,590700.0
2012-01-23 11:30:00,38.4,38.45,38.37,38.44,476800.0,19.8345,19.8603,19.819,19.8551,476800.0
2012-01-23 11:40:00,38.44,38.53,38.44,38.44,490800.0,19.8551,19.9016,19.8551,19.8551,490800.0
2012-01-23 11:50:00,38.44,38.46,38.42,38.42,259800.0,19.8551,19.8655,19.8448,19.8448,259800.0
2012-01-23 12:00:00,38.43,38.43,38.37,38.39,244600.0,19.85,19.85,19.819,19.8293,244600.0
2012-01-23 12:10:00,38.38,38.43,38.38,38.43,243000.0,19.8242,19.85,19.8242,19.85,243000.0
2012-01-23 12:20:00,38.43,38.48,38.39,38.42,572800.0,19.85,19.8758,19.8293,19.8448,572800.0
2012-01-23 12:30:00,38.42,38.43,38.35,38.38,283300.0,19.8448,19.85,19.8087,19.8242,283300.0
2012-01-23 12:40:00,38.37,38.37,38.31,38.32,333600.0,19.819,19.819,19.788,19.7932,333600.0
2012-01-23 12:50:00,38.32,38.34,38.29,38.32,241900.0,19.7932,19.8035,19.7777,19.7932,241900.0
2012-01-23 13:00:00,38.32,38.33,38.27,38.3,359200.0,19.7932,19.7983,19.7673,19.7828,359200.0
2012-01-23 13:10:00,38.3,38.41,38.28,38.4,354400.0,19.7828,19.8397,19.7725,19.8345,354400.0
2012-01-23 13:20:00,38.41,38.44,38.35,38.35,322600.0,19.8397,19.8551,19.8087,19.8087,322600.0
2012-01-23 13:30:00,38.35,38.41,38.34,38.37,288900.0,19.8087,19.8397,19.8035,19.819,288900.0
2012-01-23 13:40:00,38.37,38.37,38.31,38.32,167500.0,19.819,19.819,19.788,19.7932,167500.0
2012-01-23 13:50:00,38.32,38.4,38.3,38.39,470900.0,19.7932,19.8345,19.7828,19.8293,470900.0
2012-01-23 14:00:00,38.39,38.41,38.37,38.4,387400.0,19.8293,19.8397,19.819,19.8345,387400.0
2012-01-23 14:10:00,38.41,38.44,38.38,38.44,228200.0,19.8397,19.8551,19.8242,19.8551,228200.0
2012-01-23 14:20:00,38.43,38.46,38.41,38.45,358400.0,19.85,19.8655,19.8397,19.8603,358400.0
2012-01-23 14:30:00,38.45,38.45,38.42,38.43,366700.0,19.8603,19.8603,19.8448,19.85,366700.0
2012-01-23 14:40:00,38.43,38.43,38.36,38.36,393200.0,19.85,19.85,19.8138,19.8138,393200.0
2012-01-23 14:50:00,38.36,38.41,38.33,38.38,354300.0,19.8138,19.8397,19.7983,19.8242,354300.0
2012-01-23 15:00:00,38.38,38.39,38.31,38.32,479800.0,19.8242,19.8293,19.788,19.7932,479800.0
2012-01-23 15:10:00,38.31,38.42,38.31,38.41,262100.0,19.788,19.8448,19.788,19.8397,262100.0
2012-01-23 15:20:00,38.42,38.43,38.39,38.4,251000.0,19.8448,19.85,19.8293,19.8345,251000.0
2012-01-23 15:30:00,38.41,38.45,38.4,38.4,612600.0,19.8397,19.8603,19.8345,19.8345,612600.0
2012-01-23 15:40:00,38.4,38.47,38.35,38.36,1144600.0,19.8345,19.8706,19.8087,19.8138,1144600.0
2012-01-23 15:50:00,38.36,38.5,38.35,38.43,1606500.0,19.8138,19.8861,19.8087,19.85,1606500.0
2012-01-24 09:30:00,38.0,38.14,37.89,37.95,2186100.0,19.6279,19.7002,19.5711,19.6021,2186100.0
2012-01-24 09:40:00,37.95,37.97,37.6,37.6,2227400.0,19.6021,19.6124,19.4213,19.4213,2227400.0
2012-01-24 09:50:00,37.61,37.63,37.45,37.56,2024700.0,19.4264,19.4368,19.3438,19.4006,2024700.0
2012-01-24 10:00:00,37.55,37.56,37.3,37.32,2112300.0,19.3954,19.4006,19.2663,19.2766,2112300.0
2012-01-24 10:10:00,37.32,37.59,37.32,37.52,1138400.0,19.2766,19.4161,19.2766,19.3799,1138400.0
2012-01-24 10:20:00,37.51,37.77,37.51,37.66,1347000.0,19.3748,19.5091,19.3748,19.4523,1347000.0
2012-01-24 10:30:00,37.67,37.67,37.5,37.52,697600.0,19.4574,19.4574,19.3696,19.3799,697600.0
2012-01-24 10:40:00,37.52,37.59,37.5,37.58,581600.0,19.3799,19.4161,19.3696,19.4109,581600.0
2012-01-24 10:50:00,37.58,37.61,37.52,37.57,501200.0,19.4109,19.4264,19.3799,19.4058,501200.0
2012-01-24 11:00:00,37.57,37.6,37.51,37.51,579700.0,19.4058,19.4213,19.3748,19.3748,579700.0
2012-01-24 11:10:00,37.51,37.56,37.51,37.52,604700.0,19.3748,19.4006,19.3748,19.3799,604700.0
2012-01-24 11:20:00,37.52,37.6,37.5,37.59,493900.0,19.3799,19.4213,19.3696,19.4161,493900.0
2012-01-24 11:30:00,37.59,37.62,37.58,37.58,460500.0,19.4161,19.4316,19.4109,19.4109,460500.0
2012-01-24 11:40:00,37.59,37.66,37.58,37.65,451700.0,19.4161,19.4523,19.4109,19.4471,451700.0
2012-01-24 11:50:00,37.64,37.76,37.61,37.73,637700.0,19.4419,19.5039,19.4264,19.4884,637700.0
2012-01-24 12:00:00,37.73,37.77,37.68,37.75,460100.0,19.4884,19.5091,19.4626,19.4987,460100.0
2012-01-24 12:10:00,37.75,37.75,37.67,37.72,323500.0,19.4987,19.4987,19.4574,19.4833,323500.0
2012-01-24 12:20:00,37.72,37.73,37.71,37.73,139000.0,19.4833,19.4884,19.4781,19.4884,139000.0
2012-01-24 12:30:00,37.73,37.75,37.69,37.69,384800.0,19.4884,19.4987,19.4678,19.4678,384800.0
2012-01-24 12:40:00,37.68,37.71,37.68,37.7,202500.0,19.4626,19.4781,19.4626,19.4729,202500.0
2012-01-24 12:50:00,37.7,37.76,37.69,37.73,298200.0,19.4729,19.5039,19.4678,19.4884,298200.0
2012-01-24 13:00:00,37.73,37.75,37.7,37.75,204800.0,19.4884,19.4987,19.4729,19.4987,204800.0
2012-01-24 13:10:00,37.75,37.78,37.72,37.73,427300.0,19.4987,19.5142,19.4833,19.4884,427300.0
2012-01-24 13:20:00,37.73,37.8,37.71,37.75,396800.0,19.4884,19.5246,19.4781,19.4987,396800.0
2012-01-24 13:30:00,37.75,37.76,37.65,37.66,248100.0,19.4987,19.5039,19.4471,19.4523,248100.0
2012-01-24 13:40:00,37.65,37.67,37.56,37.57,392100.0,19.4471,19.4574,19.4006,19.4058,392100.0
2012-01-24 13:50:00,37.56,37.61,37.56,37.6,196400.0,19.4006,19.4264,19.4006,19.4213,196400.0
2012-01-24 14:00:00,37.6,37.7,37.6,37.69,429100.0,19.4213,19.4729,19.4213,19.4678,429100.0
2012-01-24 14:10:00,37.7,37.7,37.69,37.7,146200.0,19.4729,19.4729,19.4678,19.4729,146200.0
2012-01-24 14:20:00,37.7,37.7,37.6,37.67,514600.0,19.4729,19.4729,19.4213,19.4574,514600.0
2012-01-24 14:30:00,37.67,37.69,37.55,37.56,520800.0,19.4574,19.4678,19.3954,19.4006,520800.0
2012-01-24 14:40:00,37.57,37.64,37.56,37.63,413200.0,19.4058,19.4419,19.4006,19.4368,413200.0
2012-01-24 14:50:00,37.63,37.66,37.62,37.64,207400.0,19.4368,19.4523,19.4316,19.4419,207400.0
2012-01-24 15:00:00,37.63,37.69,37.63,37.64,335100.0,19.4368,19.4678,19.4368,19.4419,335100.0
2012-01-24 15:10:00,37.64,37.68,37.62,37.63,254300.0,19.4419,19.4626,19.4316,19.4368,254300.0
2012-01-24 15:20:00,37.62,37.72,37.62,37.71,433100.0,19.4316,19.4833,19.4316,19.4781,433100.0
2012-01-24 15:30:00,37.72,37.72,37.64,37.65,423600.0,19.4833,19.4833,19.4419,19.4471,423600.0
2012-01-24 15:40:00,37.64,37.74,37.64,37.72,929400.0,19.4419,19.4936,19.4419,19.4833,929400.0
2012-01-24 15:50:00,37.72,37.79,37.71,37.79,1337600.0,19.4833,19.5194,19.4781,19.5194,1337600.0
2012-01-25 09:30:00,37.83,37.95,37.45,37.48,911600.0,19.5401,19.6021,19.3438,19.3593,911600.0
2012-01-25 09:40:00,37.48,37.59,37.47,37.51,429300.0,19.3593,19.4161,19.3541,19.3748,429300.0
2012-01-25 09:50:00,37.51,37.53,37.48,37.52,528700.0,19.3748,19.3851,19.3593,19.3799,528700.0
2012-01-25 10:00:00,37.52,37.53,37.47,37.52,639500.0,19.3799,19.3851,19.3541,19.3799,639500.0
2012-01-25 10:10:00,37.52,37.54,37.48,37.48,449500.0,19.3799,19.3903,19.3593,19.3593,449500.0
2012-01-25 10:20:00,37.48,37.5,37.47,37.47,339400.0,19.3593,19.3696,19.3541,19.3541,339400.0
2012-01-25 10:30:00,37.47,37.49,37.46,37.49,509700.0,19.3541,19.3645,19.349,19.3645,509700.0
2012-01-25 10:40:00,37.49,37.49,37.47,37.47,243500.0,19.3645,19.3645,19.3541,19.3541,243500.0
2012-01-25 10:50:00,37.48,37.5,37.47,37.49,408900.0,19.3593,19.3696,19.3541,19.3645,408900.0
2012-01-25 11:00:00,37.51,37.52,37.48,37.51,281200.0,19.3748,19.3799,19.3593,19.3748,281200.0
2012-01-25 11:10:00,37.51,37.51,37.46,37.47,348200.0,19.3748,19.3748,19.349,19.3541,348200.0
2012-01-25 11:20:00,37.47,37.49,37.46,37.49,433900.0,19.3541,19.3645,19.349,19.3645,433900.0
2012-01-25 11:30:00,37.48,37.49,37.46,37.46,311100.0,19.3593,19.3645,19.349,19.349,311100.0
2012-01-25 11:40:00,37.46,37.48,37.42,37.45,360700.0,19.349,19.3593,19.3283,19.3438,360700.0
2012-01-25 11:50:00,37.44,37.45,37.41,37.43,235600.0,19.3386,19.3438,19.3231,19.3335,235600.0
2012-01-25 12:00:00,37.43,37.43,37.4,37.4,306800.0,19.3335,19.3335,19.318,19.318,306800.0
2012-01-25 12:10:00,37.4,37.42,37.36,37.37,260500.0,19.318,19.3283,19.2973,19.3025,260500.0
2012-01-25 12:20:00,37.37,37.46,37.32,37.41,518400.0,19.3025,19.349,19.2766,19.3231,518400.0
2012-01-25 12:30:00,37.42,37.5,37.39,37.47,596300.0,19.3283,19.3696,19.3128,19.3541,596300.0
2012-01-25 12:40:00,37.48,37.6,37.46,37.6,361600.0,19.3593,19.4213,19.349,19.4213,361600.0
2012-01-25 12:50:00,37.6,37.62,37.53,37.61,480600.0,19.4213,19.4316,19.3851,19.4264,480600.0
2012-01-25 13:00:00,37.6,37.76,37.59,37.74,660400.0,19.4213,19.5039,19.4161,19.4936,660400.0
2012-01-25 13:10:00,37.73,37.76,37.68,37.7,642600.0,19.4884,19.5039,19.4626,19.4729,642600.0
2012-01-25 13:20:00,37.7,37.71,37.65,37.7,224800.0,19.4729,19.4781,19.4471,19.4729,224800.0
2012-01-25 13:30:00,37.7,37.71,37.58,37.6,481100.0,19.4729,19.4781,19.4109,19.4213,481100.0
2012-01-25 13:40:00,37.6,37.63,37.54,37.57,393100.0,19.4213,19.4368,19.3903,19.4058,393100.0
2012-01-25 13:50:00,37.56,37.6,37.53,37.6,398400.0,19.4006,19.4213,19.3851,19.4213,398400.0
2012-01-25 14:00:00,37.59,37.6,37.52,37.59,426800.0,19.4161,19.4213,19.3799,19.4161,426800.0
2012-01-25 14:10:00,37.59,37.64,37.58,37.6,354900.0,19.4161,19.4419,19.4109,19.4213,354900.0
2012-01-25 14:20:00,37.6,37.61,37.54,37.56,438000.0,19.4213,19.4264,19.3903,19.4006,438000.0
2012-01-25 14:30:00,37.57,37.61,37.55,37.61,365200.0,19.4058,19.4264,19.3954,19.4264,365200.0
2012-01-25 14:40:00,37.61,37.64,37.6,37.63,347200.0,19.4264,19.4419,19.4213,19.4368,347200.0
2012-01-25 14:50:00,37.63,37.75,37.62,37.73,444000.0,19.4368,19.4987,19.4316,19.4884,444000.0
2012-01-25 15:00:00,37.73,37.73,37.63,37.67,344500.0,19.4884,19.4884,19.4368,19.4574,344500.0
2012-01-25 15:10:00,37.66,37.72,37.65,37.67,255300.0,19.4523,19.4833,19.4471,19.4574,255300.0
2012-01-25 15:20:00,37.67,37.73,37.66,37.69,367500.0,19.4574,19.4884,19.4523,19.4678,367500.0
2012-01-25 15:30:00,37.69,37.71,37.67,37.71,411100.0,19.4678,19.4781,19.4574,19.4781,411100.0
2012-01-25 15:40:00,37.71,37.76,37.7,37.73,645600.0,19.4781,19.5039,19.4729,19.4884,645600.0
2012-01-25 15:50:00,37.74,37.74,37.65,37.68,956900.0,19.4936,19.4936,19.4471,19.4626,956900.0
2012-01-26 09:30:00,37.8,37.8,37.61,37.76,618500.0,19.5246,19.5246,19.4264,19.5039,618500.0
2012-01-26 09:40:00,37.76,37.89,37.75,37.78,776600.0,19.5039,19.5711,19.4987,19.5142,776600.0
2012-01-26 09:50:00,37.78,37.78,37.75,37.77,597700.0,19.5142,19.5142,19.4987,19.5091,597700.0
2012-01-26 10:00:00,37.76,37.77,37.7,37.73,509400.0,19.5039,19.5091,19.4729,19.4884,509400.0
2012-01-26 10:10:00,37.73,37.79,37.7,37.79,366400.0,19.4884,19.5194,19.4729,19.5194,366400.0
2012-01-26 10:20:00,37.79,37.8,37.71,37.75,770000.0,19.5194,19.5246,19.4781,19.4987,770000.0
2012-01-26 10:30:00,37.75,37.78,37.74,37.76,279300.0,19.4987,19.5142,19.4936,19.5039,279300.0
2012-01-26 10:40:00,37.76,37.8,37.74,37.8,313300.0,19.5039,19.5246,19.4936,19.5246,313300.0
2012-01-26 10:50:00,37.79,37.8,37.76,37.76,304700.0,19.5194,19.5246,19.5039,19.5039,304700.0
2012-01-26 11:00:00,37.76,37.76,37.66,37.66,401300.0,19.5039,19.5039,19.4523,19.4523,401300.0
2012-01-26 11:10:00,37.67,37.73,37.65,37.72,211900.0,19.4574,19.4884,19.4471,19.4833,211900.0
2012-01-26 11:20:00,37.73,37.73,37.68,37.68,238000.0,19.4884,19.4884,19.4626,19.4626,238000.0
2012-01-26 11:30:00,37.68,37.7,37.61,37.62,441500.0,19.4626,19.4729,19.4264,19.4316,441500.0
2012-01-26 11:40:00,37.62,37.65,37.53,37.55,768700.0,19.4316,19.4471,19.3851,19.3954,768700.0
2012-01-26 11:50:00,37.55,37.6,37.53,37.6,261600.0,19.3954,19.4213,19.3851,19.4213,261600.0
2012-01-26 12:00:00,37.6,37.62,37.58,37.59,205200.0,19.4213,19.4316,19.4109,19.4161,205200.0
2012-01-26 12:10:00,37.6,37.61,37.55,37.55,192400.0,19.4213,19.4264,19.3954,19.3954,192400.0
2012-01-26 12:20:00,37.56,37.57,37.54,37.55,163300.0,19.4006,19.4058,19.3903,19.3954,163300.0
2012-01-26 12:30:00,37.55,37.55,37.5,37.51,173800.0,19.3954,19.3954,19.3696,19.3748,173800.0
2012-01-26 12:40:00,37.51,37.54,37.51,37.53,170300.0,19.3748,19.3903,19.3748,19.3851,170300.0
2012-01-26 12:50:00,37.54,37.58,37.52,37.53,392800.0,19.3903,19.4109,19.3799,19.3851,392800.0
2012-01-26 13:00:00,37.52,37.62,37.52,37.61,318700.0,19.3799,19.4316,19.3799,19.4264,318700.0
2012-01-26 13:10:00,37.6,37.62,37.59,37.59,102400.0,19.4213,19.4316,19.4161,19.4161,102400.0
2012-01-26 13:20:00,37.59,37.59,37.55,37.55,104300.0,19.4161,19.4161,19.3954,19.3954,104300.0
2012-01-26 13:30:00,37.55,37.58,37.52,37.54,261900.0,19.3954,19.4109,19.3799,19.3903,261900.0
2012-01-26 13:40:00,37.53,37.55,37.51,37.52,276100.0,19.3851,19.3954,19.3748,19.3799,276100.0
2012-01-26 13:50:00,37.52,37.56,37.52,37.55,110900.0,19.3799,19.4006,19.3799,19.3954,110900.0
2012-01-26 14:00:00,37.54,37.55,37.46,37.47,412700.0,19.3903,19.3954,19.349,19.3541,412700.0
2012-01-26 14:10:00,37.48,37.49,37.4,37.42,251400.0,19.3593,19.3645,19.318,19.3283,251400.0
2012-01-26 14:20:00,37.42,37.43,37.35,37.36,338800.0,19.3283,19.3335,19.2921,19.2973,338800.0
2012-01-26 14:30:00,37.36,37.43,37.35,37.42,258000.0,19.2973,19.3335,19.2921,19.3283,258000.0
2012-01-26 14:40:00,37.43,37.44,37.37,37.41,360200.0,19.3335,19.3386,19.3025,19.3231,360200.0
2012-01-26 14:50:00,37.41,37.41,37.37,37.39,211400.0,19.3231,19.3231,19.3025,19.3128,211400.0
2012-01-26 15:00:00,37.39,37.39,37.34,37.34,363400.0,19.3128,19.3128,19.287,19.287,363400.0
2012-01-26 15:10:00,37.34,37.38,37.34,37.36,315700.0,19.287,19.3076,19.287,19.2973,315700.0
2012-01-26 15:20:00,37.35,37.36,37.3,37.3,599300.0,19.2921,19.2973,19.2663,19.2663,599300.0
2012-01-26 15:30:00,37.3,37.33,37.3,37.3,519000.0,19.2663,19.2818,19.2663,19.2663,519000.0
2012-01-26 15:40:00,37.3,37.39,37.29,37.38,843300.0,19.2663,19.3128,19.2611,19.3076,843300.0
2012-01-26 15:50:00,37.38,37.39,37.3,37.35,1463900.0,19.3076,19.3128,19.2663,19.2921,1463900.0
2012-01-27 09:30:00,37.55,37.57,37.46,37.54,744200.0,19.3954,19.4058,19.349,19.3903,744200.0
2012-01-27 09:40:00,37.54,37.63,37.5,37.52,564500.0,19.3903,19.4368,19.3696,19.3799,564500.0
2012-01-27 09:50:00,37.52,37.59,37.51,37.58,513300.0,19.3799,19.4161,19.3748,19.4109,513300.0
2012-01-27 10:00:00,37.58,37.59,37.55,37.56,583400.0,19.4109,19.4161,19.3954,19.4006,583400.0
2012-01-27 10:10:00,37.55,37.56,37.52,37.55,370600.0,19.3954,19.4006,19.3799,19.3954,370600.0
2012-01-27 10:20:00,37.55,37.56,37.53,37.55,284200.0,19.3954,19.4006,19.3851,19.3954,284200.0
2012-01-27 10:30:00,37.55,37.57,37.48,37.48,608000.0,19.3954,19.4058,19.3593,19.3593,608000.0
2012-01-27 10:40:00,37.49,37.54,37.45,37.54,443500.0,19.3645,19.3903,19.3438,19.3903,443500.0
2012-01-27 10:50:00,37.54,37.55,37.48,37.51,343000.0,19.3903,19.3954,19.3593,19.3748,343000.0
2012-01-27 11:00:00,37.52,37.53,37.45,37.46,411300.0,19.3799,19.3851,19.3438,19.349,411300.0
2012-01-27 11:10:00,37.45,37.47,37.41,37.42,376100.0,19.3438,19.3541,19.3231,19.3283,376100.0
2012-01-27 11:20:00,37.41,37.49,37.4,37.45,249400.0,19.3231,19.3645,19.318,19.3438,249400.0
2012-01-27 11:30:00,37.46,37.47,37.4,37.4,276800.0,19.349,19.3541,19.318,19.318,276800.0
2012-01-27 11:40:00,37.4,37.43,37.35,37.36,408300.0,19.318,19.3335,19.2921,19.2973,408300.0
2012-01-27 11:50:00,37.36,37.41,37.35,37.41,290100.0,19.2973,19.3231,19.2921,19.3231,290100.0
2012-01-27 12:00:00,37.41,37.46,37.4,37.42,239700.0,19.3231,19.349,19.318,19.3283,239700.0
2012-01-27 12:10:00,37.43,37.43,37.38,37.41,242800.0,19.3335,19.3335,19.3076,19.3231,242800.0
2012-01-27 12:20:00,37.41,37.41,37.39,37.4,206500.0,19.3231,19.3231,19.3128,19.318,206500.0
2012-01-27 12:30:00,37.41,37.41,37.38,37.4,222500.0,19.3231,19.3231,19.3076,19.318,222500.0
2012-01-27 12:40:00,37.39,37.41,37.39,37.41,162500.0,19.3128,19.3231,19.3128,19.3231,162500.0
2012-01-27 12:50:00,37.41,37.42,37.38,37.39,282400.0,19.3231,19.3283,19.3076,19.3128,282400.0
2012-01-27 13:00:00,37.38,37.39,37.3,37.31,576300.0,19.3076,19.3128,19.2663,19.2715,576300.0
2012-01-27 13:10:00,37.31,37.32,37.27,37.29,358200.0,19.2715,19.2766,19.2508,19.2611,358200.0
2012-01-27 13:20:00,37.29,37.34,37.29,37.33,304400.0,19.2611,19.287,19.2611,19.2818,304400.0
2012-01-27 13:30:00,37.33,37.4,37.33,37.38,386400.0,19.2818,19.318,19.2818,19.3076,386400.0
2012-01-27 13:40:00,37.38,37.39,37.33,37.39,160600.0,19.3076,19.3128,19.2818,19.3128,160600.0
2012-01-27 13:50:00,37.39,37.4,37.34,37.37,395000.0,19.3128,19.318,19.287,19.3025,395000.0
2012-01-27 14:00:00,37.37,37.38,37.31,37.31,228800.0,19.3025,19.3076,19.2715,19.2715,228800.0
2012-01-27 14:10:00,37.32,37.32,37.28,37.3,271000.0,19.2766,19.2766,19.256,19.2663,271000.0
2012-01-27 14:20:00,37.3,37.33,37.29,37.33,226200.0,19.2663,19.2818,19.2611,19.2818,226200.0
2012-01-27 14:30:00,37.33,37.35,37.3,37.3,251300.0,19.2818,19.2921,19.2663,19.2663,251300.0
2012-01-27 14:40:00,37.3,37.31,37.28,37.3,183300.0,19.2663,19.2715,19.256,19.2663,183300.0
2012-01-27 14:50:00,37.29,37.31,37.29,37.3,278900.0,19.2611,19.2715,19.2611,19.2663,278900.0
2012-01-27 15:00:00,37.3,37.35,37.29,37.34,194300.0,19.2663,19.2921,19.2611,19.287,194300.0
2012-01-27 15:10:00,37.33,37.4,37.33,37.39,237100.0,19.2818,19.318,19.2818,19.3128,237100.0
2012-01-27 15:20:00,37.4,37.41,37.36,37.36,296000.0,19.318,19.3231,19.2973,19.2973,296000.0
2012-01-27 15:30:00,37.36,37.37,37.3,37.36,238700.0,19.2973,19.3025,19.2663,19.2973,238700.0
2012-01-27 15:40:00,37.36,37.36,37.3,37.31,561300.0,19.2973,19.2973,19.2663,19.2715,561300.0
2012-01-27 15:50:00,37.3,37.34,37.24,37.25,2072200.0,19.2663,19.287,19.2353,19.2405,2072200.0
2012-01-30 09:30:00,37.11,37.38,37.07,37.34,839400.0,19.1682,19.3076,19.1475,19.287,839400.0
2012-01-30 09:40:00,37.34,37.37,37.26,37.32,644800.0,19.287,19.3025,19.2457,19.2766,644800.0
2012-01-30 09:50:00,37.31,37.33,37.29,37.32,561800.0,19.2715,19.2818,19.2611,19.2766,561800.0
2012-01-30 10:00:00,37.31,37.36,37.3,37.33,510500.0,19.2715,19.2973,19.2663,19.2818,510500.0
2012-01-30 10:10:00,37.33,37.33,37.27,37.3,435100.0,19.2818,19.2818,19.2508,19.2663,435100.0
2012-01-30 10:20:00,37.3,37.33,37.25,37.26,323500.0,19.2663,19.2818,19.2405,19.2457,323500.0
2012-01-30 10:30:00,37.26,37.3,37.24,37.25,369800.0,19.2457,19.2663,19.2353,19.2405,369800.0
2012-01-30 10:40:00,37.25,37.32,37.24,37.3,416600.0,19.2405,19.2766,19.2353,19.2663,416600.0
2012-01-30 10:50:00,37.3,37.32,37.28,37.31,315400.0,19.2663,19.2766,19.256,19.2715,315400.0
2012-01-30 11:00:00,37.31,37.34,37.29,37.3,377600.0,19.2715,19.287,19.2611,19.2663,377600.0
2012-01-30 11:10:00,37.3,37.34,37.28,37.32,334600.0,19.2663,19.287,19.256,19.2766,334600.0
2012-01-30 11:20:00,37.32,37.36,37.3,37.3,267900.0,19.2766,19.2973,19.2663,19.2663,267900.0
2012-01-30 11:30:00,37.3,37.35,37.3,37.34,207700.0,19.2663,19.2921,19.2663,19.287,207700.0
2012-01-30 11:40:00,37.35,37.35,37.3,37.34,254900.0,19.2921,19.2921,19.2663,19.287,254900.0
2012-01-30 11:50:00,37.34,37.35,37.29,37.34,336500.0,19.287,19.2921,19.2611,19.287,336500.0
2012-01-30 12:00:00,37.35,37.4,37.32,37.39,301700.0,19.2921,19.318,19.2766,19.3128,301700.0
2012-01-30 12:10:00,37.39,37.43,37.38,37.42,281600.0,19.3128,19.3335,19.3076,19.3283,281600.0
2012-01-30 12:20:00,37.42,37.49,37.41,37.49,287400.0,19.3283,19.3645,19.3231,19.3645,287400.0
2012-01-30 12:30:00,37.49,37.5,37.44,37.45,286000.0,19.3645,19.3696,19.3386,19.3438,286000.0
2012-01-30 12:40:00,37.45,37.5,37.44,37.47,272000.0,19.3438,19.3696,19.3386,19.3541,272000.0
2012-01-30 12:50:00,37.46,37.52,37.46,37.51,249700.0,19.349,19.3799,19.349,19.3748,249700.0
2012-01-30 13:00:00,37.52,37.53,37.49,37.49,259300.0,19.3799,19.3851,19.3645,19.3645,259300.0
2012-01-30 13:10:00,37.5,37.53,37.47,37.53,408700.0,19.3696,19.3851,19.3541,19.3851,408700.0
2012-01-30 13:20:00,37.53,37.54,37.49,37.49,288900.0,19.3851,19.3903,19.3645,19.3645,288900.0
2012-01-30 13:30:00,37.5,37.51,37.48,37.48,232300.0,19.3696,19.3748,19.3593,19.3593,232300.0
2012-01-30 13:40:00,37.49,37.53,37.48,37.52,274800.0,19.3645,19.3851,19.3593,19.3799,274800.0
2012-01-30 13:50:00,37.52,37.52,37.48,37.49,348800.0,19.3799,19.3799,19.3593,19.3645,348800.0
2012-01-30 14:00:00,37.5,37.51,37.46,37.51,550000.0,19.3696,19.3748,19.349,19.3748,550000.0
2012-01-30 14:10:00,37.5,37.56,37.5,37.54,381000.0,19.3696,19.4006,19.3696,19.3903,381000.0
2012-01-30 14:20:00,37.55,37.56,37.49,37.5,371900.0,19.3954,19.4006,19.3645,19.3696,371900.0
2012-01-30 14:30:00,37.5,37.55,37.46,37.55,339400.0,19.3696,19.3954,19.349,19.3954,339400.0
2012-01-30 14:40:00,37.55,37.58,37.53,37.53,311900.0,19.3954,19.4109,19.3851,19.3851,311900.0
2012-01-30 14:50:00,37.53,37.55,37.53,37.55,185400.0,19.3851,19.3954,19.3851,19.3954,185400.0
2012-01-30 15:00:00,37.54,37.57,37.54,37.55,275800.0,19.3903,19.4058,19.3903,19.3954,275800.0
2012-01-30 15:10:00,37.56,37.61,37.55,37.6,262200.0,19.4006,19.4264,19.3954,19.4213,262200.0
2012-01-30 15:20:00,37.6,37.61,37.58,37.59,214100.0,19.4213,19.4264,19.4109,19.4161,214100.0
2012-01-30 15:30:00,37.58,37.6,37.51,37.52,518500.0,19.4109,19.4213,19.3748,19.3799,518500.0
2012-01-30 15:40:00,37.51,37.55,37.51,37.55,645200.0,19.3748,19.3954,19.3748,19.3954,645200.0
2012-01-30 15:50:00,37.55,37.62,37.55,37.61,977400.0,19.3954,19.4316,19.3954,19.4264,977400.0
2012-01-31 09:30:00,37.83,37.85,37.59,37.8,575100.0,19.5401,19.5504,19.4161,19.5246,575100.0
2012-01-31 09:40:00,37.81,37.81,37.67,37.75,210900.0,19.5297,19.5297,19.4574,19.4987,210900.0
2012-01-31 09:50:00,37.74,37.81,37.7,37.72,367700.0,19.4936,19.5297,19.4729,19.4833,367700.0
2012-01-31 10:00:00,37.71,37.73,37.64,37.69,367900.0,19.4781,19.4884,19.4419,19.4678,367900.0
2012-01-31 10:10:00,37.69,37.73,37.68,37.72,223600.0,19.4678,19.4884,19.4626,19.4833,223600.0
2012-01-31 10:20:00,37.71,37.79,37.71,37.79,234000.0,19.4781,19.5194,19.4781,19.5194,234000.0
2012-01-31 10:30:00,37.79,37.83,37.73,37.74,443400.0,19.5194,19.5401,19.4884,19.4936,443400.0
2012-01-31 10:40:00,37.75,37.75,37.66,37.68,240600.0,19.4987,19.4987,19.4523,19.4626,240600.0
2012-01-31 10:50:00,37.68,37.7,37.62,37.63,273900.0,19.4626,19.4729,19.4316,19.4368,273900.0
2012-01-31 11:00:00,37.62,37.65,37.6,37.62,242400.0,19.4316,19.4471,19.4213,19.4316,242400.0
2012-01-31 11:10:00,37.61,37.66,37.54,37.65,317400.0,19.4264,19.4523,19.3903,19.4471,317400.0
2012-01-31 11:20:00,37.66,37.67,37.62,37.62,142600.0,19.4523,19.4574,19.4316,19.4316,142600.0
2012-01-31 11:30:00,37.62,37.63,37.52,37.59,290500.0,19.4316,19.4368,19.3799,19.4161,290500.0
2012-01-31 11:40:00,37.59,37.6,37.54,37.54,156300.0,19.4161,19.4213,19.3903,19.3903,156300.0
2012-01-31 11:50:00,37.54,37.59,37.54,37.59,206000.0,19.3903,19.4161,19.3903,19.4161,206000.0
2012-01-31 12:00:00,37.59,37.62,37.54,37.61,240200.0,19.4161,19.4316,19.3903,19.4264,240200.0
2012-01-31 12:10:00,37.61,37.66,37.6,37.62,166600.0,19.4264,19.4523,19.4213,19.4316,166600.0
2012-01-31 12:20:00,37.63,37.65,37.62,37.64,101300.0,19.4368,19.4471,19.4316,19.4419,101300.0
2012-01-31 12:30:00,37.63,37.67,37.62,37.64,139300.0,19.4368,19.4574,19.4316,19.4419,139300.0
2012-01-31 12:40:00,37.64,37.69,37.61,37.68,197500.0,19.4419,19.4678,19.4264,19.4626,197500.0
2012-01-31 12:50:00,37.69,37.7,37.64,37.64,120900.0,19.4678,19.4729,19.4419,19.4419,120900.0
2012-01-31 13:00:00,37.64,37.7,37.64,37.68,109000.0,19.4419,19.4729,19.4419,19.4626,109000.0
2012-01-31 13:10:00,37.69,37.69,37.64,37.66,102200.0,19.4678,19.4678,19.4419,19.4523,102200.0
2012-01-31 13:20:00,37.66,37.66,37.63,37.64,105800.0,19.4523,19.4523,19.4368,19.4419,105800.0
2012-01-31 13:30:00,37.65,37.68,37.63,37.66,165800.0,19.4471,19.4626,19.4368,19.4523,165800.0
2012-01-31 13:40:00,37.67,37.69,37.64,37.64,150300.0,19.4574,19.4678,19.4419,19.4419,150300.0
2012-01-31 13:50:00,37.64,37.65,37.62,37.63,127600.0,19.4419,19.4471,19.4316,19.4368,127600.0
2012-01-31 14:00:00,37.62,37.64,37.61,37.62,137800.0,19.4316,19.4419,19.4264,19.4316,137800.0
2012-01-31 14:10:00,37.62,37.67,37.61,37.67,189000.0,19.4316,19.4574,19.4264,19.4574,189000.0
2012-01-31 14:20:00,37.67,37.72,37.66,37.72,228500.0,19.4574,19.4833,19.4523,19.4833,228500.0
2012-01-31 14:30:00,37.72,37.72,37.68,37.68,204600.0,19.4833,19.4833,19.4626,19.4626,204600.0
2012-01-31 14:40:00,37.68,37.71,37.63,37.65,228600.0,19.4626,19.4781,19.4368,19.4471,228600.0
2012-01-31 14:50:00,37.65,37.7,37.64,37.68,205600.0,19.4471,19.4729,19.4419,19.4626,205600.0
2012-01-31 15:00:00,37.69,37.74,37.67,37.74,217700.0,19.4678,19.4936,19.4574,19.4936,217700.0
2012-01-31 15:10:00,37.74,37.79,37.7,37.77,373100.0,19.4936,19.5194,19.4729,19.5091,373100.0
2012-01-31 15:20:00,37.77,37.78,37.73,37.76,483300.0,19.5091,19.5142,19.4884,19.5039,483300.0
2012-01-31 15:30:00,37.75,37.76,37.68,37.73,500700.0,19.4987,19.5039,19.4626,19.4884,500700.0
2012-01-31 15:40:00,37.73,37.76,37.68,37.69,622100.0,19.4884,19.5039,19.4626,19.4678,622100.0
2012-01-31 15:50:00,37.68,37.7,37.64,37.68,1881400.0,19.4626,19.4729,19.4419,19.4626,1881400.0
2012-02-01 09:30:00,38.19,38.19,38.02,38.09,981000.0,19.726,19.726,19.6382,19.6744,981000.0
2012-02-01 09:40:00,38.09,38.13,37.94,37.99,427100.0,19.6744,19.695,19.5969,19.6227,427100.0
2012-02-01 09:50:00,37.99,38.09,37.99,38.08,256200.0,19.6227,19.6744,19.6227,19.6692,256200.0
2012-02-01 10:00:00,38.09,38.19,38.02,38.18,686700.0,19.6744,19.726,19.6382,19.7209,686700.0
2012-02-01 10:10:00,38.18,38.23,38.17,38.2,475000.0,19.7209,19.7467,19.7157,19.7312,475000.0
2012-02-01 10:20:00,38.19,38.27,38.17,38.23,368800.0,19.726,19.7673,19.7157,19.7467,368800.0
2012-02-01 10:30:00,38.23,38.23,38.18,38.18,223200.0,19.7467,19.7467,19.7209,19.7209,223200.0
2012-02-01 10:40:00,38.18,38.2,38.13,38.17,526100.0,19.7209,19.7312,19.695,19.7157,526100.0
2012-02-01 10:50:00,38.17,38.19,38.08,38.09,283800.0,19.7157,19.726,19.6692,19.6744,283800.0
2012-02-01 11:00:00,38.08,38.1,38.04,38.06,399800.0,19.6692,19.6795,19.6485,19.6589,399800.0
2012-02-01 11:10:00,38.07,38.07,37.92,37.95,557200.0,19.664,19.664,19.5866,19.6021,557200.0
2012-02-01 11:20:00,37.94,38.0,37.92,37.98,288800.0,19.5969,19.6279,19.5866,19.6175,288800.0
2012-02-01 11:30:00,37.98,38.04,37.98,38.0,238200.0,19.6175,19.6485,19.6175,19.6279,238200.0
2012-02-01 11:40:00,38.0,38.06,38.0,38.05,260800.0,19.6279,19.6589,19.6279,19.6537,260800.0
2012-02-01 11:50:00,38.05,38.06,37.98,37.98,166400.0,19.6537,19.6589,19.6175,19.6175,166400.0
2012-02-01 12:00:00,37.98,38.01,37.97,37.97,108400.0,19.6175,19.633,19.6124,19.6124,108400.0
2012-02-01 12:10:00,37.97,38.03,37.96,38.02,139600.0,19.6124,19.6434,19.6072,19.6382,139600.0
2012-02-01 12:20:00,38.02,38.04,37.95,37.96,251800.0,19.6382,19.6485,19.6021,19.6072,251800.0
2012-02-01 12:30:00,37.96,38.01,37.95,37.96,134200.0,19.6072,19.633,19.6021,19.6072,134200.0
2012-02-01 12:40:00,37.95,37.96,37.88,37.88,212000.0,19.6021,19.6072,19.5659,19.5659,212000.0
2012-02-01 12:50:00,37.89,37.94,37.86,37.94,230400.0,19.5711,19.5969,19.5556,19.5969,230400.0
2012-02-01 13:00:00,37.94,37.97,37.89,37.9,164700.0,19.5969,19.6124,19.5711,19.5762,164700.0
2012-02-01 13:10:00,37.9,37.93,37.89,37.93,144500.0,19.5762,19.5917,19.5711,19.5917,144500.0
2012-02-01 13:20:00,37.94,37.95,37.92,37.93,137000.0,19.5969,19.6021,19.5866,19.5917,137000.0
2012-02-01 13:30:00,37.93,37.96,37.92,37.95,198400.0,19.5917,19.6072,19.5866,19.6021,198400.0
2012-02-01 13:40:00,37.95,37.95,37.89,37.92,162700.0,19.6021,19.6021,19.5711,19.5866,162700.0
2012-02-01 13:50:00,37.93,37.93,37.89,37.92,236300.0,19.5917,19.5917,19.5711,19.5866,236300.0
2012-02-01 14:00:00,37.92,37.94,37.9,37.91,326700.0,19.5866,19.5969,19.5762,19.5814,326700.0
2012-02-01 14:10:00,37.92,37.96,37.91,37.96,361300.0,19.5866,19.6072,19.5814,19.6072,361300.0
2012-02-01 14:20:00,37.96,37.97,37.93,37.94,132500.0,19.6072,19.6124,19.5917,19.5969,132500.0
2012-02-01 14:30:00,37.94,37.97,37.91,37.95,215800.0,19.5969,19.6124,19.5814,19.6021,215800.0
2012-02-01 14:40:00,37.96,37.97,37.91,37.92,179900.0,19.6072,19.6124,19.5814,19.5866,179900.0
2012-02-01 14:50:00,37.91,37.93,37.89,37.9,232600.0,19.5814,19.5917,19.5711,19.5762,232600.0
2012-02-01 15:00:00,37.9,37.93,37.89,37.91,157300.0,19.5762,19.5917,19.5711,19.5814,157300.0
2012-02-01 15:10:00,37.91,37.93,37.89,37.89,227800.0,19.5814,19.5917,19.5711,19.5711,227800.0
2012-02-01 15:20:00,37.89,37.9,37.85,37.88,312600.0,19.5711,19.5762,19.5504,19.5659,312600.0
2012-02-01 15:30:00,37.88,37.88,37.83,37.87,295400.0,19.5659,19.5659,19.5401,19.5607,295400.0
2012-02-01 15:40:00,37.87,37.9,37.83,37.84,393000.0,19.5607,19.5762,19.5401,19.5452,393000.0
2012-02-01 15:50:00,37.85,37.86,37.73,37.79,1014800.0,19.5504,19.5556,19.4884,19.5194,1014800.0
2012-02-02 09:30:00,38.01,38.08,37.85,37.86,617100.0,19.633,19.6692,19.5504,19.5556,617100.0
2012-02-02 09:40:00,37.85,37.91,37.78,37.79,263700.0,19.5504,19.5814,19.5142,19.5194,263700.0
2012-02-02 09:50:00,37.79,37.79,37.73,37.75,266300.0,19.5194,19.5194,19.4884,19.4987,266300.0
2012-02-02 10:00:00,37.76,37.94,37.75,37.81,717100.0,19.5039,19.5969,19.4987,19.5297,717100.0
2012-02-02 10:10:00,37.81,37.81,37.76,37.76,184300.0,19.5297,19.5297,19.5039,19.5039,184300.0
2012-02-02 10:20:00,37.77,37.77,37.7,37.74,276000.0,19.5091,19.5091,19.4729,19.4936,276000.0
2012-02-02 10:30:00,37.74,37.74,37.7,37.71,261600.0,19.4936,19.4936,19.4729,19.4781,261600.0
2012-02-02 10:40:00,37.71,37.74,37.71,37.73,166600.0,19.4781,19.4936,19.4781,19.4884,166600.0
2012-02-02 10:50:00,37.74,37.75,37.7,37.7,159000.0,19.4936,19.4987,19.4729,19.4729,159000.0
2012-02-02 11:00:00,37.71,37.72,37.69,37.7,205400.0,19.4781,19.4833,19.4678,19.4729,205400.0
2012-02-02 11:10:00,37.7,37.71,37.67,37.7,366700.0,19.4729,19.4781,19.4574,19.4729,366700.0
2012-02-02 11:20:00,37.7,37.76,37.69,37.69,327500.0,19.4729,19.5039,19.4678,19.4678,327500.0
2012-02-02 11:30:00,37.69,37.71,37.63,37.63,276400.0,19.4678,19.4781,19.4368,19.4368,276400.0
2012-02-02 11:40:00,37.63,37.66,37.59,37.59,315500.0,19.4368,19.4523,19.4161,19.4161,315500.0
2012-02-02 11:50:00,37.6,37.6,37.58,37.58,151900.0,19.4213,19.4213,19.4109,19.4109,151900.0
2012-02-02 12:00:00,37.58,37.6,37.55,37.59,263700.0,19.4109,19.4213,19.3954,19.4161,263700.0
2012-02-02 12:10:00,37.59,37.6,37.52,37.53,477300.0,19.4161,19.4213,19.3799,19.3851,477300.0
2012-02-02 12:20:00,37.52,37.59,37.51,37.58,199400.0,19.3799,19.4161,19.3748,19.4109,199400.0
2012-02-02 12:30:00,37.59,37.59,37.5,37.57,563700.0,19.4161,19.4161,19.3696,19.4058,563700.0
2012-02-02 12:40:00,37.58,37.61,37.54,37.6,301800.0,19.4109,19.4264,19.3903,19.4213,301800.0
2012-02-02 12:50:00,37.6,37.61,37.57,37.6,145400.0,19.4213,19.4264,19.4058,19.4213,145400.0
2012-02-02 13:00:00,37.6,37.6,37.56,37.57,312500.0,19.4213,19.4213,19.4006,19.4058,312500.0
2012-02-02 13:10:00,37.56,37.57,37.52,37.55,148800.0,19.4006,19.4058,19.3799,19.3954,148800.0
2012-02-02 13:20:00,37.55,37.59,37.55,37.57,212900.0,19.3954,19.4161,19.3954,19.4058,212900.0
2012-02-02 13:30:00,37.57,37.6,37.56,37.58,198400.0,19.4058,19.4213,19.4006,19.4109,198400.0
2012-02-02 13:40:00,37.58,37.6,37.58,37.59,84500.0,19.4109,19.4213,19.4109,19.4161,84500.0
2012-02-02 13:50:00,37.6,37.61,37.58,37.6,285200.0,19.4213,19.4264,19.4109,19.4213,285200.0
2012-02-02 14:00:00,37.6,37.61,37.58,37.6,184600.0,19.4213,19.4264,19.4109,19.4213,184600.0
2012-02-02 14:10:00,37.6,37.63,37.59,37.6,171700.0,19.4213,19.4368,19.4161,19.4213,171700.0
2012-02-02 14:20:00,37.6,37.62,37.58,37.6,113800.0,19.4213,19.4316,19.4109,19.4213,113800.0
2012-02-02 14:30:00,37.61,37.63,37.58,37.61,217300.0,19.4264,19.4368,19.4109,19.4264,217300.0
2012-02-02 14:40:00,37.6,37.62,37.58,37.6,189500.0,19.4213,19.4316,19.4109,19.4213,189500.0
2012-02-02 14:50:00,37.6,37.61,37.57,37.59,200100.0,19.4213,19.4264,19.4058,19.4161,200100.0
2012-02-02 15:00:00,37.59,37.61,37.59,37.59,202700.0,19.4161,19.4264,19.4161,19.4161,202700.0
2012-02-02 15:10:00,37.6,37.64,37.59,37.63,140900.0,19.4213,19.4419,19.4161,19.4368,140900.0
2012-02-02 15:20:00,37.64,37.64,37.59,37.59,237200.0,19.4419,19.4419,19.4161,19.4161,237200.0
2012-02-02 15:30:00,37.6,37.61,37.55,37.58,516700.0,19.4213,19.4264,19.3954,19.4109,516700.0
2012-02-02 15:40:00,37.59,37.61,37.56,37.56,476900.0,19.4161,19.4264,19.4006,19.4006,476900.0
2012-02-02 15:50:00,37.56,37.58,37.52,37.57,947200.0,19.4006,19.4109,19.3799,19.4058,947200.0
2012-02-03 09:30:00,37.86,37.88,37.53,37.67,656000.0,19.5556,19.5659,19.3851,19.4574,656000.0
2012-02-03 09:40:00,37.67,37.72,37.63,37.7,236300.0,19.4574,19.4833,19.4368,19.4729,236300.0
2012-02-03 09:50:00,37.69,37.72,37.65,37.65,195700.0,19.4678,19.4833,19.4471,19.4471,195700.0
2012-02-03 10:00:00,37.65,37.78,37.65,37.78,414200.0,19.4471,19.5142,19.4471,19.5142,414200.0
2012-02-03 10:10:00,37.78,37.8,37.71,37.79,268900.0,19.5142,19.5246,19.4781,19.5194,268900.0
2012-02-03 10:20:00,37.79,37.83,37.76,37.8,556500.0,19.5194,19.5401,19.5039,19.5246,556500.0
2012-02-03 10:30:00,37.79,37.81,37.76,37.8,179400.0,19.5194,19.5297,19.5039,19.5246,179400.0
2012-02-03 10:40:00,37.79,37.8,37.73,37.75,205700.0,19.5194,19.5246,19.4884,19.4987,205700.0
2012-02-03 10:50:00,37.75,37.78,37.73,37.73,229600.0,19.4987,19.5142,19.4884,19.4884,229600.0
2012-02-03 11:00:00,37.73,37.73,37.64,37.66,278300.0,19.4884,19.4884,19.4419,19.4523,278300.0
2012-02-03 11:10:00,37.65,37.72,37.65,37.67,395100.0,19.4471,19.4833,19.4471,19.4574,395100.0
2012-02-03 11:20:00,37.66,37.75,37.66,37.73,210800.0,19.4523,19.4987,19.4523,19.4884,210800.0
2012-02-03 11:30:00,37.72,37.73,37.7,37.71,88600.0,19.4833,19.4884,19.4729,19.4781,88600.0
2012-02-03 11:40:00,37.71,37.74,37.71,37.73,131500.0,19.4781,19.4936,19.4781,19.4884,131500.0
2012-02-03 11:50:00,37.74,37.74,37.7,37.71,104400.0,19.4936,19.4936,19.4729,19.4781,104400.0
2012-02-03 12:00:00,37.7,37.78,37.7,37.76,426500.0,19.4729,19.5142,19.4729,19.5039,426500.0
2012-02-03 12:10:00,37.75,37.77,37.74,37.76,189100.0,19.4987,19.5091,19.4936,19.5039,189100.0
2012-02-03 12:20:00,37.76,37.78,37.74,37.77,342500.0,19.5039,19.5142,19.4936,19.5091,342500.0
2012-02-03 12:30:00,37.75,37.77,37.73,37.77,213800.0,19.4987,19.5091,19.4884,19.5091,213800.0
2012-02-03 12:40:00,37.77,37.77,37.72,37.73,263400.0,19.5091,19.5091,19.4833,19.4884,263400.0
2012-02-03 12:50:00,37.73,37.79,37.73,37.79,163400.0,19.4884,19.5194,19.4884,19.5194,163400.0
2012-02-03 13:00:00,37.78,37.81,37.76,37.81,185100.0,19.5142,19.5297,19.5039,19.5297,185100.0
2012-02-03 13:10:00,37.8,37.84,37.78,37.83,191400.0,19.5246,19.5452,19.5142,19.5401,191400.0
2012-02-03 13:20:00,37.83,37.85,37.82,37.84,133700.0,19.5401,19.5504,19.5349,19.5452,133700.0
2012-02-03 13:30:00,37.84,37.84,37.82,37.83,65200.0,19.5452,19.5452,19.5349,19.5401,65200.0
2012-02-03 13:40:00,37.82,37.83,37.77,37.79,155500.0,19.5349,19.5401,19.5091,19.5194,155500.0
2012-02-03 13:50:00,37.79,37.8,37.77,37.79,113900.0,19.5194,19.5246,19.5091,19.5194,113900.0
2012-02-03 14:00:00,37.79,37.83,37.78,37.8,236000.0,19.5194,19.5401,19.5142,19.5246,236000.0
2012-02-03 14:10:00,37.8,37.83,37.79,37.82,164400.0,19.5246,19.5401,19.5194,19.5349,164400.0
2012-02-03 14:20:00,37.82,37.85,37.8,37.85,354600.0,19.5349,19.5504,19.5246,19.5504,354600.0
2012-02-03 14:30:00,37.85,37.85,37.79,37.8,113200.0,19.5504,19.5504,19.5194,19.5246,113200.0
2012-02-03 14:40:00,37.79,37.82,37.78,37.79,142400.0,19.5194,19.5349,19.5142,19.5194,142400.0
2012-02-03 14:50:00,37.8,37.81,37.78,37.79,180400.0,19.5246,19.5297,19.5142,19.5194,180400.0
2012-02-03 15:00:00,37.79,37.82,37.77,37.77,233900.0,19.5194,19.5349,19.5091,19.5091,233900.0
2012-02-03 15:10:00,37.78,37.79,37.76,37.77,200800.0,19.5142,19.5194,19.5039,19.5091,200800.0
2012-02-03 15:20:00,37.77,37.78,37.76,37.78,151600.0,19.5091,19.5142,19.5039,19.5142,151600.0
2012-02-03 15:30:00,37.78,37.79,37.76,37.77,217800.0,19.5142,19.5194,19.5039,19.5091,217800.0
2012-02-03 15:40:00,37.77,37.82,37.75,37.8,698600.0,19.5091,19.5349,19.4987,19.5246,698600.0
2012-02-03 15:50:00,37.8,37.85,37.79,37.83,777700.0,19.5246,19.5504,19.5194,19.5401,777700.0
2012-02-06 09:30:00,37.82,37.95,37.82,37.92,735200.0,19.5349,19.6021,19.5349,19.5866,735200.0
2012-02-06 09:40:00,37.92,37.99,37.86,37.86,411900.0,19.5866,19.6227,19.5556,19.5556,411900.0
2012-02-06 09:50:00,37.87,37.91,37.85,37.87,448400.0,19.5607,19.5814,19.5504,19.5607,448400.0
2012-02-06 10:00:00,37.87,37.93,37.84,37.93,316800.0,19.5607,19.5917,19.5452,19.5917,316800.0
2012-02-06 10:10:00,37.93,38.01,37.9,37.95,782100.0,19.5917,19.633,19.5762,19.6021,782100.0
2012-02-06 10:20:00,37.96,37.96,37.87,37.9,391000.0,19.6072,19.6072,19.5607,19.5762,391000.0
2012-02-06 10:30:00,37.89,37.93,37.89,37.93,220200.0,19.5711,19.5917,19.5711,19.5917,220200.0
2012-02-06 10:40:00,37.93,37.93,37.88,37.89,427600.0,19.5917,19.5917,19.5659,19.5711,427600.0
2012-02-06 10:50:00,37.9,37.94,37.88,37.93,314800.0,19.5762,19.5969,19.5659,19.5917,314800.0
2012-02-06 11:00:00,37.93,37.95,37.89,37.9,258100.0,19.5917,19.6021,19.5711,19.5762,258100.0
2012-02-06 11:10:00,37.9,37.93,37.88,37.91,211700.0,19.5762,19.5917,19.5659,19.5814,211700.0
2012-02-06 11:20:00,37.9,37.91,37.85,37.89,191100.0,19.5762,19.5814,19.5504,19.5711,191100.0
2012-02-06 11:30:00,37.89,37.91,37.88,37.9,157800.0,19.5711,19.5814,19.5659,19.5762,157800.0
2012-02-06 11:40:00,37.9,37.93,37.9,37.92,265300.0,19.5762,19.5917,19.5762,19.5866,265300.0
2012-02-06 11:50:00,37.92,37.96,37.9,37.95,340200.0,19.5866,19.6072,19.5762,19.6021,340200.0
2012-02-06 12:00:00,37.95,37.97,37.94,37.97,146600.0,19.6021,19.6124,19.5969,19.6124,146600.0
2012-02-06 12:10:00,37.96,37.99,37.95,37.98,231000.0,19.6072,19.6227,19.6021,19.6175,231000.0
2012-02-06 12:20:00,37.98,37.99,37.96,37.99,171500.0,19.6175,19.6227,19.6072,19.6227,171500.0
2012-02-06 12:30:00,37.98,38.0,37.98,38.0,74100.0,19.6175,19.6279,19.6175,19.6279,74100.0
2012-02-06 12:40:00,38.0,38.0,37.95,37.98,201500.0,19.6279,19.6279,19.6021,19.6175,201500.0
2012-02-06 12:50:00,37.98,38.0,37.97,37.99,129300.0,19.6175,19.6279,19.6124,19.6227,129300.0
2012-02-06 13:00:00,37.98,37.99,37.97,37.98,125700.0,19.6175,19.6227,19.6124,19.6175,125700.0
2012-02-06 13:10:00,37.98,38.0,37.98,37.98,265700.0,19.6175,19.6279,19.6175,19.6175,265700.0
2012-02-06 13:20:00,37.99,38.0,37.98,37.99,151200.0,19.6227,19.6279,19.6175,19.6227,151200.0
2012-02-06 13:30:00,37.99,37.99,37.98,37.99,102500.0,19.6227,19.6227,19.6175,19.6227,102500.0
2012-02-06 13:40:00,37.99,37.99,37.95,37.97,210100.0,19.6227,19.6227,19.6021,19.6124,210100.0
2012-02-06 13:50:00,37.96,37.99,37.96,37.98,112500.0,19.6072,19.6227,19.6072,19.6175,112500.0
2012-02-06 14:00:00,37.99,37.99,37.98,37.99,133900.0,19.6227,19.6227,19.6175,19.6227,133900.0
2012-02-06 14:10:00,37.98,37.99,37.97,37.99,310400.0,19.6175,19.6227,19.6124,19.6227,310400.0
2012-02-06 14:20:00,37.99,38.02,37.98,38.02,135800.0,19.6227,19.6382,19.6175,19.6382,135800.0
2012-02-06 14:30:00,38.02,38.05,38.0,38.01,183400.0,19.6382,19.6537,19.6279,19.633,183400.0
2012-02-06 14:40:00,38.0,38.02,37.99,38.02,223000.0,19.6279,19.6382,19.6227,19.6382,223000.0
2012-02-06 14:50:00,38.02,38.04,37.99,38.03,287800.0,19.6382,19.6485,19.6227,19.6434,287800.0
2012-02-06 15:00:00,38.03,38.11,38.02,38.09,378400.0,19.6434,19.6847,19.6382,19.6744,378400.0
2012-02-06 15:10:00,38.09,38.14,38.08,38.14,265000.0,19.6744,19.7002,19.6692,19.7002,265000.0
2012-02-06 15:20:00,38.14,38.15,38.11,38.13,466200.0,19.7002,19.7054,19.6847,19.695,466200.0
2012-02-06 15:30:00,38.13,38.16,38.11,38.14,534400.0,19.695,19.7105,19.6847,19.7002,534400.0
2012-02-06 15:40:00,38.14,38.15,38.1,38.12,529600.0,19.7002,19.7054,19.6795,19.6899,529600.0
2012-02-06 15:50:00,38.12,38.19,38.11,38.14,1734100.0,19.6899,19.726,19.6847,19.7002,1734100.0
2012-02-07 09:30:00,38.29,38.3,37.96,37.96,666300.0,19.7777,19.7828,19.6072,19.6072,666300.0
2012-02-07 09:40:00,37.97,37.98,37.85,37.92,523000.0,19.6124,19.6175,19.5504,19.5866,523000.0
2012-02-07 09:50:00,37.93,37.94,37.74,37.77,643500.0,19.5917,19.5969,19.4936,19.5091,643500.0
2012-02-07 10:00:00,37.77,37.8,37.69,37.75,552700.0,19.5091,19.5246,19.4678,19.4987,552700.0
2012-02-07 10:10:00,37.75,37.81,37.72,37.77,235600.0,19.4987,19.5297,19.4833,19.5091,235600.0
2012-02-07 10:20:00,37.76,37.82,37.73,37.74,271600.0,19.5039,19.5349,19.4884,19.4936,271600.0
2012-02-07 10:30:00,37.75,37.79,37.7,37.71,211300.0,19.4987,19.5194,19.4729,19.4781,211300.0
2012-02-07 10:40:00,37.71,37.77,37.68,37.75,485400.0,19.4781,19.5091,19.4626,19.4987,485400.0
2012-02-07 10:50:00,37.75,37.8,37.71,37.8,304600.0,19.4987,19.5246,19.4781,19.5246,304600.0
2012-02-07 11:00:00,37.8,37.84,37.75,37.81,521900.0,19.5246,19.5452,19.4987,19.5297,521900.0
2012-02-07 11:10:00,37.8,37.94,37.8,37.89,475700.0,19.5246,19.5969,19.5246,19.5711,475700.0
2012-02-07 11:20:00,37.89,37.95,37.87,37.91,181100.0,19.5711,19.6021,19.5607,19.5814,181100.0
2012-02-07 11:30:00,37.91,37.92,37.83,37.89,366400.0,19.5814,19.5866,19.5401,19.5711,366400.0
2012-02-07 11:40:00,37.88,37.89,37.8,37.81,260600.0,19.5659,19.5711,19.5246,19.5297,260600.0
2012-02-07 11:50:00,37.81,37.85,37.81,37.84,147000.0,19.5297,19.5504,19.5297,19.5452,147000.0
2012-02-07 12:00:00,37.85,37.85,37.84,37.85,76800.0,19.5504,19.5504,19.5452,19.5504,76800.0
2012-02-07 12:10:00,37.85,37.87,37.84,37.86,261700.0,19.5504,19.5607,19.5452,19.5556,261700.0
2012-02-07 12:20:00,37.86,37.88,37.82,37.82,229300.0,19.5556,19.5659,19.5349,19.5349,229300.0
2012-02-07 12:30:00,37.82,37.85,37.82,37.85,71900.0,19.5349,19.5504,19.5349,19.5504,71900.0
2012-02-07 12:40:00,37.84,37.88,37.82,37.83,164200.0,19.5452,19.5659,19.5349,19.5401,164200.0
2012-02-07 12:50:00,37.84,37.84,37.81,37.83,169800.0,19.5452,19.5452,19.5297,19.5401,169800.0
2012-02-07 13:00:00,37.83,37.84,37.81,37.81,175400.0,19.5401,19.5452,19.5297,19.5297,175400.0
2012-02-07 13:10:00,37.81,37.84,37.81,37.83,169300.0,19.5297,19.5452,19.5297,19.5401,169300.0
2012-02-07 13:20:00,37.83,37.86,37.8,37.84,242000.0,19.5401,19.5556,19.5246,19.5452,242000.0
2012-02-07 13:30:00,37.84,37.85,37.83,37.84,130400.0,19.5452,19.5504,19.5401,19.5452,130400.0
2012-02-07 13:40:00,37.84,37.84,37.83,37.84,67000.0,19.5452,19.5452,19.5401,19.5452,67000.0
2012-02-07 13:50:00,37.84,37.85,37.83,37.85,154800.0,19.5452,19.5504,19.5401,19.5504,154800.0
2012-02-07 14:00:00,37.84,37.85,37.82,37.85,175100.0,19.5452,19.5504,19.5349,19.5504,175100.0
2012-02-07 14:10:00,37.85,37.86,37.84,37.84,140000.0,19.5504,19.5556,19.5452,19.5452,140000.0
2012-02-07 14:20:00,37.85,37.86,37.83,37.86,124900.0,19.5504,19.5556,19.5401,19.5556,124900.0
2012-02-07 14:30:00,37.86,37.88,37.86,37.88,113200.0,19.5556,19.5659,19.5556,19.5659,113200.0
2012-02-07 14:40:00,37.87,37.91,37.87,37.91,224400.0,19.5607,19.5814,19.5607,19.5814,224400.0
2012-02-07 14:50:00,37.9,37.94,37.9,37.9,254100.0,19.5762,19.5969,19.5762,19.5762,254100.0
2012-02-07 15:00:00,37.9,37.97,37.9,37.97,275300.0,19.5762,19.6124,19.5762,19.6124,275300.0
2012-02-07 15:10:00,37.96,38.02,37.95,37.96,339600.0,19.6072,19.6382,19.6021,19.6072,339600.0
2012-02-07 15:20:00,37.95,38.01,37.94,38.0,297300.0,19.6021,19.633,19.5969,19.6279,297300.0
2012-02-07 15:30:00,38.01,38.02,37.94,37.94,202200.0,19.633,19.6382,19.5969,19.5969,202200.0
2012-02-07 15:40:00,37.94,37.99,37.94,37.96,599300.0,19.5969,19.6227,19.5969,19.6072,599300.0
2012-02-07 15:50:00,37.95,37.98,37.9,37.93,897300.0,19.6021,19.6175,19.5762,19.5917,897300.0
2012-02-08 09:30:00,37.88,38.06,37.86,38.03,495800.0,19.5659,19.6589,19.5556,19.6434,495800.0
2012-02-08 09:40:00,38.02,38.15,38.0,38.15,466800.0,19.6382,19.7054,19.6279,19.7054,466800.0
2012-02-08 09:50:00,38.15,38.22,38.12,38.2,441600.0,19.7054,19.7415,19.6899,19.7312,441600.0
2012-02-08 10:00:00,38.2,38.25,38.2,38.23,334800.0,19.7312,19.757,19.7312,19.7467,334800.0
2012-02-08 10:10:00,38.22,38.23,38.14,38.18,250000.0,19.7415,19.7467,19.7002,19.7209,250000.0
2012-02-08 10:20:00,38.18,38.19,38.12,38.15,201700.0,19.7209,19.726,19.6899,19.7054,201700.0
2012-02-08 10:30:00,38.14,38.16,38.1,38.14,224000.0,19.7002,19.7105,19.6795,19.7002,224000.0
2012-02-08 10:40:00,38.14,38.16,38.1,38.1,322700.0,19.7002,19.7105,19.6795,19.6795,322700.0
2012-02-08 10:50:00,38.1,38.12,38.04,38.09,367600.0,19.6795,19.6899,19.6485,19.6744,367600.0
2012-02-08 11:00:00,38.09,38.1,38.05,38.06,276300.0,19.6744,19.6795,19.6537,19.6589,276300.0
2012-02-08 11:10:00,38.05,38.06,38.0,38.01,256000.0,19.6537,19.6589,19.6279,19.633,256000.0
2012-02-08 11:20:00,38.01,38.02,37.94,37.99,226500.0,19.633,19.6382,19.5969,19.6227,226500.0
2012-02-08 11:30:00,37.98,38.0,37.91,37.94,299300.0,19.6175,19.6279,19.5814,19.5969,299300.0
2012-02-08 11:40:00,37.93,37.97,37.88,37.96,280800.0,19.5917,19.6124,19.5659,19.6072,280800.0
2012-02-08 11:50:00,37.96,37.96,37.9,37.9,178900.0,19.6072,19.6072,19.5762,19.5762,178900.0
2012-02-08 12:00:00,37.9,37.95,37.89,37.89,151300.0,19.5762,19.6021,19.5711,19.5711,151300.0
2012-02-08 12:10:00,37.89,37.91,37.89,37.9,105400.0,19.5711,19.5814,19.5711,19.5762,105400.0
2012-02-08 12:20:00,37.91,37.94,37.9,37.94,70300.0,19.5814,19.5969,19.5762,19.5969,70300.0
2012-02-08 12:30:00,37.94,37.98,37.91,37.98,177200.0,19.5969,19.6175,19.5814,19.6175,177200.0
2012-02-08 12:40:00,37.98,38.0,37.97,38.0,155800.0,19.6175,19.6279,19.6124,19.6279,155800.0
2012-02-08 12:50:00,37.99,38.0,37.97,38.0,141400.0,19.6227,19.6279,19.6124,19.6279,141400.0
2012-02-08 13:00:00,38.0,38.02,37.98,38.01,169700.0,19.6279,19.6382,19.6175,19.633,169700.0
2012-02-08 13:10:00,38.01,38.01,37.96,37.98,98000.0,19.633,19.633,19.6072,19.6175,98000.0
2012-02-08 13:20:00,37.99,38.02,37.98,38.01,70800.0,19.6227,19.6382,19.6175,19.633,70800.0
2012-02-08 13:30:00,38.01,38.04,38.01,38.02,123700.0,19.633,19.6485,19.633,19.6382,123700.0
2012-02-08 13:40:00,38.03,38.03,37.99,38.02,128800.0,19.6434,19.6434,19.6227,19.6382,128800.0
2012-02-08 13:50:00,38.02,38.03,37.99,37.99,108600.0,19.6382,19.6434,19.6227,19.6227,108600.0
2012-02-08 14:00:00,37.99,38.01,37.94,37.94,163500.0,19.6227,19.633,19.5969,19.5969,163500.0
2012-02-08 14:10:00,37.95,37.99,37.94,37.95,331700.0,19.6021,19.6227,19.5969,19.6021,331700.0
2012-02-08 14:20:00,37.96,38.01,37.95,37.98,140500.0,19.6072,19.633,19.6021,19.6175,140500.0
2012-02-08 14:30:00,37.99,37.99,37.98,37.98,59100.0,19.6227,19.6227,19.6175,19.6175,59100.0
2012-02-08 14:40:00,37.99,38.03,37.98,38.01,116300.0,19.6227,19.6434,19.6175,19.633,116300.0
2012-02-08 14:50:00,38.01,38.01,37.98,38.01,85100.0,19.633,19.633,19.6175,19.633,85100.0
2012-02-08 15:00:00,38.01,38.03,37.98,38.02,152000.0,19.633,19.6434,19.6175,19.6382,152000.0
2012-02-08 15:10:00,38.01,38.03,37.99,38.01,113400.0,19.633,19.6434,19.6227,19.633,113400.0
2012-02-08 15:20:00,38.01,38.01,37.97,37.98,122200.0,19.633,19.633,19.6124,19.6175,122200.0
2012-02-08 15:30:00,37.98,37.99,37.94,37.95,190100.0,19.6175,19.6227,19.5969,19.6021,190100.0
2012-02-08 15:40:00,37.95,37.98,37.91,37.92,412600.0,19.6021,19.6175,19.5814,19.5866,412600.0
2012-02-08 15:50:00,37.91,37.94,37.91,37.93,766100.0,19.5814,19.5969,19.5814,19.5917,766100.0
2012-02-09 09:30:00,37.97,37.97,37.85,37.85,349500.0,19.6124,19.6124,19.5504,19.5504,349500.0
2012-02-09 09:40:00,37.86,37.88,37.8,37.88,347400.0,19.5556,19.5659,19.5246,19.5659,347400.0
2012-02-09 09:50:00,37.87,37.9,37.83,37.83,214900.0,19.5607,19.5762,19.5401,19.5401,214900.0
2012-02-09 10:00:00,37.83,37.86,37.78,37.84,393900.0,19.5401,19.5556,19.5142,19.5452,393900.0
2012-02-09 10:10:00,37.84,37.89,37.82,37.85,304500.0,19.5452,19.5711,19.5349,19.5504,304500.0
2012-02-09 10:20:00,37.85,37.85,37.76,37.79,343300.0,19.5504,19.5504,19.5039,19.5194,343300.0
2012-02-09 10:30:00,37.79,37.84,37.77,37.83,293300.0,19.5194,19.5452,19.5091,19.5401,293300.0
2012-02-09 10:40:00,37.83,37.84,37.78,37.82,198100.0,19.5401,19.5452,19.5142,19.5349,198100.0
2012-02-09 10:50:00,37.83,37.86,37.81,37.84,128500.0,19.5401,19.5556,19.5297,19.5452,128500.0
2012-02-09 11:00:00,37.84,37.86,37.81,37.84,166200.0,19.5452,19.5556,19.5297,19.5452,166200.0
2012-02-09 11:10:00,37.83,37.87,37.81,37.86,229400.0,19.5401,19.5607,19.5297,19.5556,229400.0
2012-02-09 11:20:00,37.85,37.86,37.8,37.83,238900.0,19.5504,19.5556,19.5246,19.5401,238900.0
2012-02-09 11:30:00,37.82,37.83,37.78,37.78,136600.0,19.5349,19.5401,19.5142,19.5142,136600.0
2012-02-09 11:40:00,37.78,37.84,37.76,37.84,254400.0,19.5142,19.5452,19.5039,19.5452,254400.0
2012-02-09 11:50:00,37.84,37.85,37.82,37.84,226600.0,19.5452,19.5504,19.5349,19.5452,226600.0
2012-02-09 12:00:00,37.84,37.86,37.82,37.86,204500.0,19.5452,19.5556,19.5349,19.5556,204500.0
2012-02-09 12:10:00,37.86,37.89,37.85,37.89,193800.0,19.5556,19.5711,19.5504,19.5711,193800.0
2012-02-09 12:20:00,37.89,37.89,37.87,37.89,110900.0,19.5711,19.5711,19.5607,19.5711,110900.0
2012-02-09 12:30:00,37.89,37.9,37.88,37.9,118900.0,19.5711,19.5762,19.5659,19.5762,118900.0
2012-02-09 12:40:00,37.89,37.92,37.89,37.91,184300.0,19.5711,19.5866,19.5711,19.5814,184300.0
2012-02-09 12:50:00,37.91,37.94,37.88,37.92,173400.0,19.5814,19.5969,19.5659,19.5866,173400.0
2012-02-09 13:00:00,37.92,37.96,37.91,37.92,119900.0,19.5866,19.6072,19.5814,19.5866,119900.0
2012-02-09 13:10:00,37.92,37.95,37.91,37.92,92200.0,19.5866,19.6021,19.5814,19.5866,92200.0
2012-02-09 13:20:00,37.92,37.95,37.91,37.93,110700.0,19.5866,19.6021,19.5814,19.5917,110700.0
2012-02-09 13:30:00,37.94,37.96,37.92,37.96,85900.0,19.5969,19.6072,19.5866,19.6072,85900.0
2012-02-09 13:40:00,37.95,37.96,37.93,37.94,107900.0,19.6021,19.6072,19.5917,19.5969,107900.0
2012-02-09 13:50:00,37.95,37.96,37.91,37.96,169600.0,19.6021,19.6072,19.5814,19.6072,169600.0
2012-02-09 14:00:00,37.95,37.99,37.95,37.96,235800.0,19.6021,19.6227,19.6021,19.6072,235800.0
2012-02-09 14:10:00,37.95,37.96,37.92,37.92,167200.0,19.6021,19.6072,19.5866,19.5866,167200.0
2012-02-09 14:20:00,37.93,37.93,37.92,37.93,50300.0,19.5917,19.5917,19.5866,19.5917,50300.0
2012-02-09 14:30:00,37.93,37.93,37.91,37.91,114600.0,19.5917,19.5917,19.5814,19.5814,114600.0
2012-02-09 14:40:00,37.92,37.92,37.91,37.91,93400.0,19.5866,19.5866,19.5814,19.5814,93400.0
2012-02-09 14:50:00,37.92,37.93,37.91,37.93,115300.0,19.5866,19.5917,19.5814,19.5917,115300.0
2012-02-09 15:00:00,37.93,37.94,37.9,37.92,161800.0,19.5917,19.5969,19.5762,19.5866,161800.0
2012-02-09 15:10:00,37.92,37.94,37.89,37.91,177400.0,19.5866,19.5969,19.5711,19.5814,177400.0
2012-02-09 15:20:00,37.9,37.94,37.9,37.93,189500.0,19.5762,19.5969,19.5762,19.5917,189500.0
2012-02-09 15:30:00,37.94,37.94,37.92,37.94,149500.0,19.5969,19.5969,19.5866,19.5969,149500.0
2012-02-09 15:40:00,37.94,37.94,37.88,37.91,527800.0,19.5969,19.5969,19.5659,19.5814,527800.0
2012-02-09 15:50:00,37.91,37.95,37.89,37.93,617300.0,19.5814,19.6021,19.5711,19.5917,617300.0
2012-02-10 09:30:00,37.7,37.75,37.7,37.72,342000.0,19.4729,19.4987,19.4729,19.4833,342000.0
2012-02-10 09:40:00,37.71,37.73,37.67,37.68,298000.0,19.4781,19.4884,19.4574,19.4626,298000.0
2012-02-10 09:50:00,37.68,37.71,37.66,37.66,155500.0,19.4626,19.4781,19.4523,19.4523,155500.0
2012-02-10 10:00:00,37.66,37.72,37.65,37.69,260600.0,19.4523,19.4833,19.4471,19.4678,260600.0
2012-02-10 10:10:00,37.7,37.7,37.63,37.64,250600.0,19.4729,19.4729,19.4368,19.4419,250600.0
2012-02-10 10:20:00,37.64,37.67,37.61,37.65,270700.0,19.4419,19.4574,19.4264,19.4471,270700.0
2012-02-10 10:30:00,37.65,37.66,37.6,37.61,177000.0,19.4471,19.4523,19.4213,19.4264,177000.0
2012-02-10 10:40:00,37.61,37.61,37.55,37.57,264000.0,19.4264,19.4264,19.3954,19.4058,264000.0
2012-02-10 10:50:00,37.57,37.61,37.55,37.61,265100.0,19.4058,19.4264,19.3954,19.4264,265100.0
2012-02-10 11:00:00,37.61,37.64,37.6,37.62,353200.0,19.4264,19.4419,19.4213,19.4316,353200.0
2012-02-10 11:10:00,37.62,37.66,37.6,37.64,292200.0,19.4316,19.4523,19.4213,19.4419,292200.0
2012-02-10 11:20:00,37.65,37.72,37.64,37.67,388700.0,19.4471,19.4833,19.4419,19.4574,388700.0
2012-02-10 11:30:00,37.67,37.7,37.65,37.66,431300.0,19.4574,19.4729,19.4471,19.4523,431300.0
2012-02-10 11:40:00,37.66,37.72,37.65,37.72,195500.0,19.4523,19.4833,19.4471,19.4833,195500.0
2012-02-10 11:50:00,37.72,37.72,37.67,37.69,271700.0,19.4833,19.4833,19.4574,19.4678,271700.0
2012-02-10 12:00:00,37.69,37.69,37.65,37.65,105300.0,19.4678,19.4678,19.4471,19.4471,105300.0
2012-02-10 12:10:00,37.65,37.7,37.65,37.66,410300.0,19.4471,19.4729,19.4471,19.4523,410300.0
2012-02-10 12:20:00,37.66,37.67,37.55,37.57,695800.0,19.4523,19.4574,19.3954,19.4058,695800.0
2012-02-10 12:30:00,37.57,37.62,37.56,37.62,185900.0,19.4058,19.4316,19.4006,19.4316,185900.0
2012-02-10 12:40:00,37.62,37.65,37.59,37.64,130300.0,19.4316,19.4471,19.4161,19.4419,130300.0
2012-02-10 12:50:00,37.64,37.68,37.63,37.65,245200.0,19.4419,19.4626,19.4368,19.4471,245200.0
2012-02-10 13:00:00,37.65,37.68,37.64,37.64,141000.0,19.4471,19.4626,19.4419,19.4419,141000.0
2012-02-10 13:10:00,37.65,37.66,37.62,37.64,61900.0,19.4471,19.4523,19.4316,19.4419,61900.0
2012-02-10 13:20:00,37.64,37.68,37.63,37.63,130200.0,19.4419,19.4626,19.4368,19.4368,130200.0
2012-02-10 13:30:00,37.63,37.64,37.61,37.62,119000.0,19.4368,19.4419,19.4264,19.4316,119000.0
2012-02-10 13:40:00,37.61,37.63,37.61,37.63,76100.0,19.4264,19.4368,19.4264,19.4368,76100.0
2012-02-10 13:50:00,37.63,37.64,37.6,37.61,242900.0,19.4368,19.4419,19.4213,19.4264,242900.0
2012-02-10 14:00:00,37.61,37.62,37.58,37.58,374200.0,19.4264,19.4316,19.4109,19.4109,374200.0
2012-02-10 14:10:00,37.58,37.62,37.55,37.59,214300.0,19.4109,19.4316,19.3954,19.4161,214300.0
2012-02-10 14:20:00,37.59,37.62,37.58,37.59,107500.0,19.4161,19.4316,19.4109,19.4161,107500.0
2012-02-10 14:30:00,37.6,37.62,37.57,37.59,155300.0,19.4213,19.4316,19.4058,19.4161,155300.0
2012-02-10 14:40:00,37.58,37.59,37.55,37.56,341900.0,19.4109,19.4161,19.3954,19.4006,341900.0
2012-02-10 14:50:00,37.56,37.59,37.55,37.56,289900.0,19.4006,19.4161,19.3954,19.4006,289900.0
2012-02-10 15:00:00,37.57,37.57,37.53,37.55,237000.0,19.4058,19.4058,19.3851,19.3954,237000.0
2012-02-10 15:10:00,37.55,37.57,37.52,37.57,255100.0,19.3954,19.4058,19.3799,19.4058,255100.0
2012-02-10 15:20:00,37.57,37.6,37.54,37.56,400600.0,19.4058,19.4213,19.3903,19.4006,400600.0
2012-02-10 15:30:00,37.56,37.59,37.53,37.54,345900.0,19.4006,19.4161,19.3851,19.3903,345900.0
2012-02-10 15:40:00,37.55,37.63,37.55,37.6,489600.0,19.3954,19.4368,19.3954,19.4213,489600.0
2012-02-10 15:50:00,37.61,37.69,37.6,37.68,857500.0,19.4264,19.4678,19.4213,19.4626,857500.0
2012-02-13 09:30:00,37.78,37.92,37.78,37.85,482500.0,19.5142,19.5866,19.5142,19.5504,482500.0
2012-02-13 09:40:00,37.86,37.88,37.82,37.85,338100.0,19.5556,19.5659,19.5349,19.5504,338100.0
2012-02-13 09:50:00,37.86,37.94,37.85,37.89,340800.0,19.5556,19.5969,19.5504,19.5711,340800.0
2012-02-13 10:00:00,37.89,37.99,37.89,37.98,410000.0,19.5711,19.6227,19.5711,19.6175,410000.0
2012-02-13 10:10:00,37.98,38.06,37.96,38.04,578300.0,19.6175,19.6589,19.6072,19.6485,578300.0
2012-02-13 10:20:00,38.05,38.05,37.99,38.02,360700.0,19.6537,19.6537,19.6227,19.6382,360700.0
2012-02-13 10:30:00,38.02,38.06,38.01,38.05,281400.0,19.6382,19.6589,19.633,19.6537,281400.0
2012-02-13 10:40:00,38.04,38.12,38.03,38.1,371500.0,19.6485,19.6899,19.6434,19.6795,371500.0
2012-02-13 10:50:00,38.11,38.19,38.11,38.19,322700.0,19.6847,19.726,19.6847,19.726,322700.0
2012-02-13 11:00:00,38.18,38.24,38.17,38.22,428200.0,19.7209,19.7518,19.7157,19.7415,428200.0
2012-02-13 11:10:00,38.22,38.23,38.19,38.21,342800.0,19.7415,19.7467,19.726,19.7363,342800.0
2012-02-13 11:20:00,38.22,38.23,38.17,38.23,230000.0,19.7415,19.7467,19.7157,19.7467,230000.0
2012-02-13 11:30:00,38.23,38.24,38.16,38.18,264100.0,19.7467,19.7518,19.7105,19.7209,264100.0
2012-02-13 11:40:00,38.18,38.24,38.18,38.21,197300.0,19.7209,19.7518,19.7209,19.7363,197300.0
2012-02-13 11:50:00,38.22,38.24,38.18,38.18,219500.0,19.7415,19.7518,19.7209,19.7209,219500.0
2012-02-13 12:00:00,38.18,38.19,38.14,38.17,335800.0,19.7209,19.726,19.7002,19.7157,335800.0
2012-02-13 12:10:00,38.17,38.19,38.17,38.19,78800.0,19.7157,19.726,19.7157,19.726,78800.0
2012-02-13 12:20:00,38.19,38.2,38.13,38.14,255200.0,19.726,19.7312,19.695,19.7002,255200.0
2012-02-13 12:30:00,38.13,38.16,38.12,38.14,170300.0,19.695,19.7105,19.6899,19.7002,170300.0
2012-02-13 12:40:00,38.15,38.17,38.14,38.14,127300.0,19.7054,19.7157,19.7002,19.7002,127300.0
2012-02-13 12:50:00,38.15,38.16,38.14,38.16,101400.0,19.7054,19.7105,19.7002,19.7105,101400.0
2012-02-13 13:00:00,38.16,38.2,38.15,38.16,269600.0,19.7105,19.7312,19.7054,19.7105,269600.0
2012-02-13 13:10:00,38.16,38.17,38.06,38.09,444300.0,19.7105,19.7157,19.6589,19.6744,444300.0
2012-02-13 13:20:00,38.08,38.1,38.07,38.09,164400.0,19.6692,19.6795,19.664,19.6744,164400.0
2012-02-13 13:30:00,38.09,38.16,38.09,38.16,130200.0,19.6744,19.7105,19.6744,19.7105,130200.0
2012-02-13 13:40:00,38.16,38.2,38.15,38.18,153900.0,19.7105,19.7312,19.7054,19.7209,153900.0
2012-02-13 13:50:00,38.19,38.21,38.18,38.19,128300.0,19.726,19.7363,19.7209,19.726,128300.0
2012-02-13 14:00:00,38.2,38.2,38.15,38.2,214500.0,19.7312,19.7312,19.7054,19.7312,214500.0
2012-02-13 14:10:00,38.2,38.23,38.19,38.21,191400.0,19.7312,19.7467,19.726,19.7363,191400.0
2012-02-13 14:20:00,38.2,38.22,38.19,38.19,139300.0,19.7312,19.7415,19.726,19.726,139300.0
2012-02-13 14:30:00,38.2,38.23,38.19,38.23,205800.0,19.7312,19.7467,19.726,19.7467,205800.0
2012-02-13 14:40:00,38.22,38.24,38.21,38.22,173700.0,19.7415,19.7518,19.7363,19.7415,173700.0
2012-02-13 14:50:00,38.21,38.23,38.19,38.2,308400.0,19.7363,19.7467,19.726,19.7312,308400.0
2012-02-13 15:00:00,38.2,38.21,38.19,38.21,216300.0,19.7312,19.7363,19.726,19.7363,216300.0
2012-02-13 15:10:00,38.2,38.23,38.2,38.21,216200.0,19.7312,19.7467,19.7312,19.7363,216200.0
2012-02-13 15:20:00,38.21,38.22,38.2,38.21,248900.0,19.7363,19.7415,19.7312,19.7363,248900.0
2012-02-13 15:30:00,38.2,38.21,38.13,38.15,512400.0,19.7312,19.7363,19.695,19.7054,512400.0
2012-02-13 15:40:00,38.15,38.18,38.14,38.15,509900.0,19.7054,19.7209,19.7002,19.7054,509900.0
2012-02-13 15:50:00,38.16,38.17,38.11,38.12,1192200.0,19.7105,19.7157,19.6847,19.6899,1192200.0
2012-02-14 09:30:00,38.03,38.14,38.01,38.09,347400.0,19.6434,19.7002,19.633,19.6744,347400.0
2012-02-14 09:40:00,38.09,38.11,38.0,38.01,286900.0,19.6744,19.6847,19.6279,19.633,286900.0
2012-02-14 09:50:00,38.01,38.02,37.96,37.96,219500.0,19.633,19.6382,19.6072,19.6072,219500.0
2012-02-14 10:00:00,37.97,37.97,37.87,37.89,647300.0,19.6124,19.6124,19.5607,19.5711,647300.0
2012-02-14 10:10:00,37.88,37.9,37.82,37.87,341000.0,19.5659,19.5762,19.5349,19.5607,341000.0
2012-02-14 10:20:00,37.86,37.93,37.86,37.89,302500.0,19.5556,19.5917,19.5556,19.5711,302500.0
2012-02-14 10:30:00,37.89,37.91,37.85,37.85,187800.0,19.5711,19.5814,19.5504,19.5504,187800.0
2012-02-14 10:40:00,37.85,37.85,37.8,37.81,240900.0,19.5504,19.5504,19.5246,19.5297,240900.0
2012-02-14 10:50:00,37.82,37.84,37.8,37.83,131200.0,19.5349,19.5452,19.5246,19.5401,131200.0
2012-02-14 11:00:00,37.84,37.85,37.8,37.83,133800.0,19.5452,19.5504,19.5246,19.5401,133800.0
2012-02-14 11:10:00,37.83,37.84,37.79,37.79,121300.0,19.5401,19.5452,19.5194,19.5194,121300.0
2012-02-14 11:20:00,37.79,37.8,37.78,37.8,141700.0,19.5194,19.5246,19.5142,19.5246,141700.0
2012-02-14 11:30:00,37.8,37.84,37.79,37.84,147100.0,19.5246,19.5452,19.5194,19.5452,147100.0
2012-02-14 11:40:00,37.84,37.86,37.83,37.86,133500.0,19.5452,19.5556,19.5401,19.5556,133500.0
2012-02-14 11:50:00,37.86,37.87,37.82,37.82,130400.0,19.5556,19.5607,19.5349,19.5349,130400.0
2012-02-14 12:00:00,37.82,37.86,37.82,37.85,133700.0,19.5349,19.5556,19.5349,19.5504,133700.0
2012-02-14 12:10:00,37.85,37.87,37.84,37.85,130600.0,19.5504,19.5607,19.5452,19.5504,130600.0
2012-02-14 12:20:00,37.84,37.85,37.81,37.82,83000.0,19.5452,19.5504,19.5297,19.5349,83000.0
2012-02-14 12:30:00,37.82,37.84,37.81,37.81,103900.0,19.5349,19.5452,19.5297,19.5297,103900.0
2012-02-14 12:40:00,37.82,37.83,37.8,37.83,108300.0,19.5349,19.5401,19.5246,19.5401,108300.0
2012-02-14 12:50:00,37.83,37.83,37.78,37.78,112100.0,19.5401,19.5401,19.5142,19.5142,112100.0
2012-02-14 13:00:00,37.78,37.78,37.75,37.75,141700.0,19.5142,19.5142,19.4987,19.4987,141700.0
2012-02-14 13:10:00,37.76,37.86,37.76,37.86,339700.0,19.5039,19.5556,19.5039,19.5556,339700.0
2012-02-14 13:20:00,37.85,37.86,37.79,37.8,161200.0,19.5504,19.5556,19.5194,19.5246,161200.0
2012-02-14 13:30:00,37.8,37.82,37.8,37.81,62200.0,19.5246,19.5349,19.5246,19.5297,62200.0
2012-02-14 13:40:00,37.81,37.85,37.8,37.84,160000.0,19.5297,19.5504,19.5246,19.5452,160000.0
2012-02-14 13:50:00,37.84,37.89,37.84,37.86,324900.0,19.5452,19.5711,19.5452,19.5556,324900.0
2012-02-14 14:00:00,37.87,37.88,37.82,37.83,158800.0,19.5607,19.5659,19.5349,19.5401,158800.0
2012-02-14 14:10:00,37.82,37.84,37.8,37.83,150200.0,19.5349,19.5452,19.5246,19.5401,150200.0
2012-02-14 14:20:00,37.83,37.83,37.8,37.8,121600.0,19.5401,19.5401,19.5246,19.5246,121600.0
2012-02-14 14:30:00,37.8,37.81,37.78,37.81,116800.0,19.5246,19.5297,19.5142,19.5297,116800.0
2012-02-14 14:40:00,37.8,37.83,37.79,37.8,120400.0,19.5246,19.5401,19.5194,19.5246,120400.0
2012-02-14 14:50:00,37.81,37.82,37.8,37.8,65100.0,19.5297,19.5349,19.5246,19.5246,65100.0
2012-02-14 15:00:00,37.8,37.86,37.8,37.82,178700.0,19.5246,19.5556,19.5246,19.5349,178700.0
2012-02-14 15:10:00,37.82,37.87,37.8,37.8,454200.0,19.5349,19.5607,19.5246,19.5246,454200.0
2012-02-14 15:20:00,37.8,37.81,37.78,37.8,159000.0,19.5246,19.5297,19.5142,19.5246,159000.0
2012-02-14 15:30:00,37.8,37.89,37.77,37.89,429900.0,19.5246,19.5711,19.5091,19.5711,429900.0
2012-02-14 15:40:00,37.89,38.0,37.88,38.0,473700.0,19.5711,19.6279,19.5659,19.6279,473700.0
2012-02-14 15:50:00,38.0,38.04,37.96,38.04,1017800.0,19.6279,19.6485,19.6072,19.6485,1017800.0
2012-02-15 09:30:00,38.1,38.12,37.96,37.99,403600.0,19.6795,19.6899,19.6072,19.6227,403600.0
2012-02-15 09:40:00,38.0,38.0,37.87,37.92,323200.0,19.6279,19.6279,19.5607,19.5866,323200.0
2012-02-15 09:50:00,37.92,37.94,37.82,37.84,244900.0,19.5866,19.5969,19.5349,19.5452,244900.0
2012-02-15 10:00:00,37.83,37.86,37.8,37.81,223000.0,19.5401,19.5556,19.5246,19.5297,223000.0
2012-02-15 10:10:00,37.81,37.84,37.76,37.81,314700.0,19.5297,19.5452,19.5039,19.5297,314700.0
2012-02-15 10:20:00,37.8,37.85,37.79,37.8,193000.0,19.5246,19.5504,19.5194,19.5246,193000.0
2012-02-15 10:30:00,37.8,37.85,37.8,37.85,204300.0,19.5246,19.5504,19.5246,19.5504,204300.0
2012-02-15 10:40:00,37.85,37.86,37.8,37.8,276100.0,19.5504,19.5556,19.5246,19.5246,276100.0
2012-02-15 10:50:00,37.81,37.84,37.79,37.82,229600.0,19.5297,19.5452,19.5194,19.5349,229600.0
2012-02-15 11:00:00,37.82,37.85,37.78,37.78,255200.0,19.5349,19.5504,19.5142,19.5142,255200.0
2012-02-15 11:10:00,37.78,37.79,37.76,37.79,136600.0,19.5142,19.5194,19.5039,19.5194,136600.0
2012-02-15 11:20:00,37.78,37.83,37.78,37.83,152400.0,19.5142,19.5401,19.5142,19.5401,152400.0
2012-02-15 11:30:00,37.83,37.84,37.78,37.8,413600.0,19.5401,19.5452,19.5142,19.5246,413600.0
2012-02-15 11:40:00,37.8,37.86,37.79,37.85,358900.0,19.5246,19.5556,19.5194,19.5504,358900.0
2012-02-15 11:50:00,37.85,37.93,37.84,37.89,205800.0,19.5504,19.5917,19.5452,19.5711,205800.0
2012-02-15 12:00:00,37.88,37.9,37.84,37.87,387500.0,19.5659,19.5762,19.5452,19.5607,387500.0
2012-02-15 12:10:00,37.87,37.88,37.85,37.88,149300.0,19.5607,19.5659,19.5504,19.5659,149300.0
2012-02-15 12:20:00,37.88,37.89,37.84,37.86,172800.0,19.5659,19.5711,19.5452,19.5556,172800.0
2012-02-15 12:30:00,37.87,37.89,37.86,37.89,188100.0,19.5607,19.5711,19.5556,19.5711,188100.0
2012-02-15 12:40:00,37.89,37.93,37.89,37.89,158400.0,19.5711,19.5917,19.5711,19.5711,158400.0
2012-02-15 12:50:00,37.89,37.9,37.84,37.84,232700.0,19.5711,19.5762,19.5452,19.5452,232700.0
2012-02-15 13:00:00,37.85,37.85,37.8,37.82,191400.0,19.5504,19.5504,19.5246,19.5349,191400.0
2012-02-15 13:10:00,37.82,37.84,37.79,37.79,114000.0,19.5349,19.5452,19.5194,19.5194,114000.0
2012-02-15 13:20:00,37.79,37.82,37.78,37.81,151400.0,19.5194,19.5349,19.5142,19.5297,151400.0
2012-02-15 13:30:00,37.8,37.82,37.77,37.78,171700.0,19.5246,19.5349,19.5091,19.5142,171700.0
2012-02-15 13:40:00,37.77,37.79,37.77,37.78,189200.0,19.5091,19.5194,19.5091,19.5142,189200.0
2012-02-15 13:50:00,37.78,37.82,37.76,37.8,186100.0,19.5142,19.5349,19.5039,19.5246,186100.0
2012-02-15 14:00:00,37.81,37.84,37.79,37.83,330500.0,19.5297,19.5452,19.5194,19.5401,330500.0
2012-02-15 14:10:00,37.83,37.84,37.78,37.79,196600.0,19.5401,19.5452,19.5142,19.5194,196600.0
2012-02-15 14:20:00,37.79,37.85,37.78,37.83,227600.0,19.5194,19.5504,19.5142,19.5401,227600.0
2012-02-15 14:30:00,37.84,37.84,37.81,37.83,113900.0,19.5452,19.5452,19.5297,19.5401,113900.0
2012-02-15 14:40:00,37.82,37.84,37.81,37.84,119000.0,19.5349,19.5452,19.5297,19.5452,119000.0
2012-02-15 14:50:00,37.84,37.86,37.76,37.77,186700.0,19.5452,19.5556,19.5039,19.5091,186700.0
2012-02-15 15:00:00,37.76,37.79,37.75,37.77,226200.0,19.5039,19.5194,19.4987,19.5091,226200.0
2012-02-15 15:10:00,37.77,37.79,37.75,37.78,221100.0,19.5091,19.5194,19.4987,19.5142,221100.0
2012-02-15 15:20:00,37.77,37.81,37.76,37.81,243400.0,19.5091,19.5297,19.5039,19.5297,243400.0
2012-02-15 15:30:00,37.8,37.81,37.77,37.79,307500.0,19.5246,19.5297,19.5091,19.5194,307500.0
2012-02-15 15:40:00,37.79,37.87,37.78,37.82,484000.0,19.5194,19.5607,19.5142,19.5349,484000.0
2012-02-15 15:50:00,37.82,37.87,37.81,37.84,848800.0,19.5349,19.5607,19.5297,19.5452,848800.0
2012-02-16 09:30:00,37.77,37.81,37.7,37.71,353700.0,19.5091,19.5297,19.4729,19.4781,353700.0
2012-02-16 09:40:00,37.72,37.78,37.67,37.77,256000.0,19.4833,19.5142,19.4574,19.5091,256000.0
2012-02-16 09:50:00,37.78,37.83,37.71,37.83,170700.0,19.5142,19.5401,19.4781,19.5401,170700.0
2012-02-16 10:00:00,37.83,37.89,37.81,37.88,336200.0,19.5401,19.5711,19.5297,19.5659,336200.0
2012-02-16 10:10:00,37.87,37.93,37.86,37.92,148600.0,19.5607,19.5917,19.5556,19.5866,148600.0
2012-02-16 10:20:00,37.92,37.95,37.91,37.93,186300.0,19.5866,19.6021,19.5814,19.5917,186300.0
2012-02-16 10:30:00,37.93,37.97,37.9,37.93,639300.0,19.5917,19.6124,19.5762,19.5917,639300.0
2012-02-16 10:40:00,37.93,37.95,37.91,37.93,176500.0,19.5917,19.6021,19.5814,19.5917,176500.0
2012-02-16 10:50:00,37.93,37.93,37.92,37.93,82900.0,19.5917,19.5917,19.5866,19.5917,82900.0
2012-02-16 11:00:00,37.93,37.95,37.92,37.92,184100.0,19.5917,19.6021,19.5866,19.5866,184100.0
2012-02-16 11:10:00,37.93,37.98,37.91,37.98,170400.0,19.5917,19.6175,19.5814,19.6175,170400.0
2012-02-16 11:20:00,37.97,38.01,37.95,38.01,181300.0,19.6124,19.633,19.6021,19.633,181300.0
2012-02-16 11:30:00,38.0,38.08,37.99,38.08,263800.0,19.6279,19.6692,19.6227,19.6692,263800.0
2012-02-16 11:40:00,38.07,38.09,38.05,38.05,133300.0,19.664,19.6744,19.6537,19.6537,133300.0
2012-02-16 11:50:00,38.06,38.14,38.05,38.11,187900.0,19.6589,19.7002,19.6537,19.6847,187900.0
2012-02-16 12:00:00,38.12,38.12,38.08,38.09,157800.0,19.6899,19.6899,19.6692,19.6744,157800.0
2012-02-16 12:10:00,38.09,38.1,38.08,38.1,138300.0,19.6744,19.6795,19.6692,19.6795,138300.0
2012-02-16 12:20:00,38.09,38.13,38.09,38.1,207800.0,19.6744,19.695,19.6744,19.6795,207800.0
2012-02-16 12:30:00,38.11,38.11,38.09,38.09,111700.0,19.6847,19.6847,19.6744,19.6744,111700.0
2012-02-16 12:40:00,38.1,38.11,38.09,38.11,84900.0,19.6795,19.6847,19.6744,19.6847,84900.0
2012-02-16 12:50:00,38.11,38.11,38.1,38.11,43600.0,19.6847,19.6847,19.6795,19.6847,43600.0
2012-02-16 13:00:00,38.11,38.12,38.09,38.11,147700.0,19.6847,19.6899,19.6744,19.6847,147700.0
2012-02-16 13:10:00,38.11,38.13,38.1,38.12,116400.0,19.6847,19.695,19.6795,19.6899,116400.0
2012-02-16 13:20:00,38.12,38.14,38.09,38.1,156200.0,19.6899,19.7002,19.6744,19.6795,156200.0
2012-02-16 13:30:00,38.09,38.14,38.09,38.14,101000.0,19.6744,19.7002,19.6744,19.7002,101000.0
2012-02-16 13:40:00,38.14,38.14,38.1,38.12,96300.0,19.7002,19.7002,19.6795,19.6899,96300.0
2012-02-16 13:50:00,38.11,38.13,38.11,38.13,67900.0,19.6847,19.695,19.6847,19.695,67900.0
2012-02-16 14:00:00,38.13,38.13,38.09,38.11,236700.0,19.695,19.695,19.6744,19.6847,236700.0
2012-02-16 14:10:00,38.11,38.12,38.08,38.09,161100.0,19.6847,19.6899,19.6692,19.6744,161100.0
2012-02-16 14:20:00,38.1,38.11,38.08,38.09,241100.0,19.6795,19.6847,19.6692,19.6744,241100.0
2012-02-16 14:30:00,38.09,38.12,38.08,38.09,210000.0,19.6744,19.6899,19.6692,19.6744,210000.0
2012-02-16 14:40:00,38.09,38.11,38.08,38.1,185200.0,19.6744,19.6847,19.6692,19.6795,185200.0
2012-02-16 14:50:00,38.1,38.12,38.09,38.11,199800.0,19.6795,19.6899,19.6744,19.6847,199800.0
2012-02-16 15:00:00,38.12,38.13,38.11,38.12,180800.0,19.6899,19.695,19.6847,19.6899,180800.0
2012-02-16 15:10:00,38.11,38.12,38.08,38.09,282900.0,19.6847,19.6899,19.6692,19.6744,282900.0
2012-02-16 15:20:00,38.08,38.09,38.05,38.06,354300.0,19.6692,19.6744,19.6537,19.6589,354300.0
2012-02-16 15:30:00,38.05,38.08,38.05,38.06,265100.0,19.6537,19.6692,19.6537,19.6589,265100.0
2012-02-16 15:40:00,38.06,38.13,38.05,38.09,530900.0,19.6589,19.695,19.6537,19.6744,530900.0
2012-02-16 15:50:00,38.09,38.11,38.05,38.06,783900.0,19.6744,19.6847,19.6537,19.6589,783900.0
2012-02-17 09:30:00,38.29,38.33,38.16,38.23,2480500.0,19.7777,19.7983,19.7105,19.7467,2480500.0
2012-02-17 09:40:00,38.23,38.38,38.22,38.35,386000.0,19.7467,19.8242,19.7415,19.8087,386000.0
2012-02-17 09:50:00,38.34,38.35,38.29,38.33,195300.0,19.8035,19.8087,19.7777,19.7983,195300.0
2012-02-17 10:00:00,38.34,38.38,38.27,38.31,308800.0,19.8035,19.8242,19.7673,19.788,308800.0
2012-02-17 10:10:00,38.32,38.36,38.31,38.33,198200.0,19.7932,19.8138,19.788,19.7983,198200.0
2012-02-17 10:20:00,38.32,38.35,38.3,38.34,145000.0,19.7932,19.8087,19.7828,19.8035,145000.0
2012-02-17 10:30:00,38.35,38.38,38.34,38.37,127800.0,19.8087,19.8242,19.8035,19.819,127800.0
2012-02-17 10:40:00,38.37,38.4,38.36,38.4,151200.0,19.819,19.8345,19.8138,19.8345,151200.0
2012-02-17 10:50:00,38.4,38.4,38.38,38.38,240900.0,19.8345,19.8345,19.8242,19.8242,240900.0
2012-02-17 11:00:00,38.39,38.39,38.34,38.36,207400.0,19.8293,19.8293,19.8035,19.8138,207400.0
2012-02-17 11:10:00,38.35,38.41,38.34,38.41,363500.0,19.8087,19.8397,19.8035,19.8397,363500.0
2012-02-17 11:20:00,38.41,38.43,38.38,38.42,197700.0,19.8397,19.85,19.8242,19.8448,197700.0
2012-02-17 11:30:00,38.41,38.45,38.4,38.44,137200.0,19.8397,19.8603,19.8345,19.8551,137200.0
2012-02-17 11:40:00,38.44,38.45,38.36,38.36,183800.0,19.8551,19.8603,19.8138,19.8138,183800.0
2012-02-17 11:50:00,38.36,38.39,38.35,38.35,158800.0,19.8138,19.8293,19.8087,19.8087,158800.0
2012-02-17 12:00:00,38.36,38.39,38.33,38.39,154600.0,19.8138,19.8293,19.7983,19.8293,154600.0
2012-02-17 12:10:00,38.38,38.39,38.34,38.36,118000.0,19.8242,19.8293,19.8035,19.8138,118000.0
2012-02-17 12:20:00,38.37,38.37,38.35,38.36,48700.0,19.819,19.819,19.8087,19.8138,48700.0
2012-02-17 12:30:00,38.36,38.38,38.35,38.35,75800.0,19.8138,19.8242,19.8087,19.8087,75800.0
2012-02-17 12:40:00,38.36,38.36,38.3,38.33,163700.0,19.8138,19.8138,19.7828,19.7983,163700.0
2012-02-17 12:50:00,38.33,38.34,38.3,38.3,87200.0,19.7983,19.8035,19.7828,19.7828,87200.0
2012-02-17 13:00:00,38.3,38.35,38.3,38.34,136300.0,19.7828,19.8087,19.7828,19.8035,136300.0
2012-02-17 13:10:00,38.33,38.34,38.3,38.3,109800.0,19.7983,19.8035,19.7828,19.7828,109800.0
2012-02-17 13:20:00,38.31,38.36,38.3,38.35,323300.0,19.788,19.8138,19.7828,19.8087,323300.0
2012-02-17 13:30:00,38.34,38.4,38.34,38.39,146100.0,19.8035,19.8345,19.8035,19.8293,146100.0
2012-02-17 13:40:00,38.39,38.43,38.39,38.43,85600.0,19.8293,19.85,19.8293,19.85,85600.0
2012-02-17 13:50:00,38.42,38.47,38.42,38.47,227500.0,19.8448,19.8706,19.8448,19.8706,227500.0
2012-02-17 14:00:00,38.47,38.49,38.46,38.48,243900.0,19.8706,19.881,19.8655,19.8758,243900.0
2012-02-17 14:10:00,38.48,38.49,38.45,38.48,132400.0,19.8758,19.881,19.8603,19.8758,132400.0
2012-02-17 14:20:00,38.48,38.49,38.45,38.46,158500.0,19.8758,19.881,19.8603,19.8655,158500.0
2012-02-17 14:30:00,38.45,38.49,38.45,38.49,145600.0,19.8603,19.881,19.8603,19.881,145600.0
2012-02-17 14:40:00,38.48,38.49,38.45,38.46,155200.0,19.8758,19.881,19.8603,19.8655,155200.0
2012-02-17 14:50:00,38.45,38.47,38.44,38.46,219200.0,19.8603,19.8706,19.8551,19.8655,219200.0
2012-02-17 15:00:00,38.45,38.52,38.44,38.52,452800.0,19.8603,19.8965,19.8551,19.8965,452800.0
2012-02-17 15:10:00,38.52,38.53,38.5,38.53,193200.0,19.8965,19.9016,19.8861,19.9016,193200.0
2012-02-17 15:20:00,38.53,38.55,38.52,38.53,242900.0,19.9016,19.912,19.8965,19.9016,242900.0
2012-02-17 15:30:00,38.53,38.54,38.47,38.49,304600.0,19.9016,19.9068,19.8706,19.881,304600.0
2012-02-17 15:40:00,38.48,38.5,38.45,38.48,492200.0,19.8758,19.8861,19.8603,19.8758,492200.0
2012-02-17 15:50:00,38.47,38.48,38.43,38.45,1090100.0,19.8706,19.8758,19.85,19.8603,1090100.0
2012-02-21 09:30:00,38.61,38.64,38.5,38.55,526100.0,19.943,19.9585,19.8861,19.912,526100.0
2012-02-21 09:40:00,38.54,38.56,38.51,38.54,287100.0,19.9068,19.9171,19.8913,19.9068,287100.0
2012-02-21 09:50:00,38.55,38.62,38.54,38.61,251200.0,19.912,19.9481,19.9068,19.943,251200.0
2012-02-21 10:00:00,38.62,38.64,38.59,38.62,307600.0,19.9481,19.9585,19.9326,19.9481,307600.0
2012-02-21 10:10:00,38.63,38.69,38.62,38.68,301100.0,19.9533,19.9843,19.9481,19.9791,301100.0
2012-02-21 10:20:00,38.68,38.69,38.64,38.69,314200.0,19.9791,19.9843,19.9585,19.9843,314200.0
2012-02-21 10:30:00,38.69,38.73,38.66,38.73,503000.0,19.9843,20.0049,19.9688,20.0049,503000.0
2012-02-21 10:40:00,38.72,38.77,38.72,38.75,320400.0,19.9998,20.0256,19.9998,20.0153,320400.0
2012-02-21 10:50:00,38.74,38.75,38.73,38.73,168800.0,20.0101,20.0153,20.0049,20.0049,168800.0
2012-02-21 11:00:00,38.74,38.74,38.71,38.73,165100.0,20.0101,20.0101,19.9946,20.0049,165100.0
2012-02-21 11:10:00,38.73,38.73,38.7,38.7,254300.0,20.0049,20.0049,19.9894,19.9894,254300.0
2012-02-21 11:20:00,38.7,38.71,38.66,38.71,323100.0,19.9894,19.9946,19.9688,19.9946,323100.0
2012-02-21 11:30:00,38.7,38.71,38.67,38.68,127500.0,19.9894,19.9946,19.9739,19.9791,127500.0
2012-02-21 11:40:00,38.68,38.69,38.67,38.68,153600.0,19.9791,19.9843,19.9739,19.9791,153600.0
2012-02-21 11:50:00,38.68,38.7,38.67,38.7,179000.0,19.9791,19.9894,19.9739,19.9894,179000.0
2012-02-21 12:00:00,38.69,38.7,38.69,38.7,190300.0,19.9843,19.9894,19.9843,19.9894,190300.0
2012-02-21 12:10:00,38.7,38.7,38.66,38.67,184800.0,19.9894,19.9894,19.9688,19.9739,184800.0
2012-02-21 12:20:00,38.68,38.69,38.67,38.68,116700.0,19.9791,19.9843,19.9739,19.9791,116700.0
2012-02-21 12:30:00,38.68,38.7,38.68,38.68,102000.0,19.9791,19.9894,19.9791,19.9791,102000.0
2012-02-21 12:40:00,38.68,38.7,38.66,38.7,224800.0,19.9791,19.9894,19.9688,19.9894,224800.0
2012-02-21 12:50:00,38.69,38.7,38.66,38.67,148800.0,19.9843,19.9894,19.9688,19.9739,148800.0
2012-02-21 13:00:00,38.66,38.68,38.65,38.67,91600.0,19.9688,19.9791,19.9636,19.9739,91600.0
2012-02-21 13:10:00,38.66,38.67,38.63,38.64,177800.0,19.9688,19.9739,19.9533,19.9585,177800.0
2012-02-21 13:20:00,38.65,38.65,38.59,38.6,248700.0,19.9636,19.9636,19.9326,19.9378,248700.0
2012-02-21 13:30:00,38.59,38.61,38.58,38.59,217100.0,19.9326,19.943,19.9275,19.9326,217100.0
2012-02-21 13:40:00,38.58,38.59,38.54,38.55,280500.0,19.9275,19.9326,19.9068,19.912,280500.0
2012-02-21 13:50:00,38.55,38.56,38.5,38.52,270300.0,19.912,19.9171,19.8861,19.8965,270300.0
2012-02-21 14:00:00,38.52,38.54,38.5,38.51,318800.0,19.8965,19.9068,19.8861,19.8913,318800.0
2012-02-21 14:10:00,38.52,38.52,38.46,38.51,412500.0,19.8965,19.8965,19.8655,19.8913,412500.0
2012-02-21 14:20:00,38.51,38.51,38.49,38.5,127400.0,19.8913,19.8913,19.881,19.8861,127400.0
2012-02-21 14:30:00,38.5,38.5,38.44,38.46,311200.0,19.8861,19.8861,19.8551,19.8655,311200.0
2012-02-21 14:40:00,38.45,38.5,38.45,38.46,381400.0,19.8603,19.8861,19.8603,19.8655,381400.0
2012-02-21 14:50:00,38.47,38.48,38.43,38.46,456400.0,19.8706,19.8758,19.85,19.8655,456400.0
2012-02-21 15:00:00,38.46,38.51,38.45,38.49,292700.0,19.8655,19.8913,19.8603,19.881,292700.0
2012-02-21 15:10:00,38.48,38.51,38.47,38.5,136500.0,19.8758,19.8913,19.8706,19.8861,136500.0
2012-02-21 15:20:00,38.5,38.53,38.46,38.51,232100.0,19.8861,19.9016,19.8655,19.8913,232100.0
2012-02-21 15:30:00,38.52,38.54,38.48,38.5,410500.0,19.8965,19.9068,19.8758,19.8861,410500.0
2012-02-21 15:40:00,38.5,38.52,38.48,38.51,389800.0,19.8861,19.8965,19.8758,19.8913,389800.0
2012-02-21 15:50:00,38.5,38.52,38.48,38.51,866300.0,19.8861,19.8965,19.8758,19.8913,866300.0
2012-02-22 09:30:00,38.5,38.56,38.43,38.48,425400.0,19.8861,19.9171,19.85,19.8758,425400.0
2012-02-22 09:40:00,38.48,38.52,38.32,38.33,396600.0,19.8758,19.8965,19.7932,19.7983,396600.0
2012-02-22 09:50:00,38.33,38.34,38.22,38.29,437100.0,19.7983,19.8035,19.7415,19.7777,437100.0
2012-02-22 10:00:00,38.28,38.29,38.2,38.22,268800.0,19.7725,19.7777,19.7312,19.7415,268800.0
2012-02-22 10:10:00,38.22,38.24,38.16,38.16,300400.0,19.7415,19.7518,19.7105,19.7105,300400.0
2012-02-22 10:20:00,38.16,38.2,38.15,38.19,312700.0,19.7105,19.7312,19.7054,19.726,312700.0
2012-02-22 10:30:00,38.19,38.21,38.16,38.17,238700.0,19.726,19.7363,19.7105,19.7157,238700.0
2012-02-22 10:40:00,38.18,38.2,38.13,38.19,207700.0,19.7209,19.7312,19.695,19.726,207700.0
2012-02-22 10:50:00,38.2,38.27,38.2,38.22,181700.0,19.7312,19.7673,19.7312,19.7415,181700.0
2012-02-22 11:00:00,38.22,38.3,38.21,38.26,322500.0,19.7415,19.7828,19.7363,19.7622,322500.0
2012-02-22 11:10:00,38.26,38.28,38.23,38.26,145300.0,19.7622,19.7725,19.7467,19.7622,145300.0
2012-02-22 11:20:00,38.26,38.3,38.23,38.28,170500.0,19.7622,19.7828,19.7467,19.7725,170500.0
2012-02-22 11:30:00,38.29,38.3,38.24,38.27,149600.0,19.7777,19.7828,19.7518,19.7673,149600.0
2012-02-22 11:40:00,38.27,38.27,38.2,38.23,231600.0,19.7673,19.7673,19.7312,19.7467,231600.0
2012-02-22 11:50:00,38.23,38.25,38.2,38.24,158900.0,19.7467,19.757,19.7312,19.7518,158900.0
2012-02-22 12:00:00,38.23,38.25,38.23,38.24,128500.0,19.7467,19.757,19.7467,19.7518,128500.0
2012-02-22 12:10:00,38.25,38.25,38.21,38.21,88500.0,19.757,19.757,19.7363,19.7363,88500.0
2012-02-22 12:20:00,38.21,38.24,38.21,38.23,85500.0,19.7363,19.7518,19.7363,19.7467,85500.0
2012-02-22 12:30:00,38.23,38.24,38.23,38.23,34200.0,19.7467,19.7518,19.7467,19.7467,34200.0
2012-02-22 12:40:00,38.23,38.24,38.22,38.24,72900.0,19.7467,19.7518,19.7415,19.7518,72900.0
2012-02-22 12:50:00,38.23,38.25,38.22,38.22,80000.0,19.7467,19.757,19.7415,19.7415,80000.0
2012-02-22 13:00:00,38.22,38.24,38.21,38.24,136600.0,19.7415,19.7518,19.7363,19.7518,136600.0
2012-02-22 13:10:00,38.24,38.25,38.23,38.25,143000.0,19.7518,19.757,19.7467,19.757,143000.0
2012-02-22 13:20:00,38.24,38.26,38.24,38.26,145200.0,19.7518,19.7622,19.7518,19.7622,145200.0
2012-02-22 13:30:00,38.25,38.26,38.23,38.24,95700.0,19.757,19.7622,19.7467,19.7518,95700.0
2012-02-22 13:40:00,38.25,38.25,38.23,38.23,109300.0,19.757,19.757,19.7467,19.7467,109300.0
2012-02-22 13:50:00,38.24,38.25,38.23,38.24,93000.0,19.7518,19.757,19.7467,19.7518,93000.0
2012-02-22 14:00:00,38.23,38.25,38.22,38.22,142900.0,19.7467,19.757,19.7415,19.7415,142900.0
2012-02-22 14:10:00,38.23,38.24,38.22,38.22,121900.0,19.7467,19.7518,19.7415,19.7415,121900.0
2012-02-22 14:20:00,38.23,38.25,38.22,38.25,102800.0,19.7467,19.757,19.7415,19.757,102800.0
2012-02-22 14:30:00,38.25,38.25,38.21,38.21,119200.0,19.757,19.757,19.7363,19.7363,119200.0
2012-02-22 14:40:00,38.21,38.24,38.21,38.24,82000.0,19.7363,19.7518,19.7363,19.7518,82000.0
2012-02-22 14:50:00,38.24,38.25,38.22,38.22,122600.0,19.7518,19.757,19.7415,19.7415,122600.0
2012-02-22 15:00:00,38.23,38.25,38.22,38.22,136600.0,19.7467,19.757,19.7415,19.7415,136600.0
2012-02-22 15:10:00,38.22,38.25,38.21,38.23,262700.0,19.7415,19.757,19.7363,19.7467,262700.0
2012-02-22 15:20:00,38.22,38.25,38.22,38.23,182400.0,19.7415,19.757,19.7415,19.7467,182400.0
2012-02-22 15:30:00,38.23,38.26,38.22,38.25,335000.0,19.7467,19.7622,19.7415,19.757,335000.0
2012-02-22 15:40:00,38.26,38.27,38.21,38.22,468600.0,19.7622,19.7673,19.7363,19.7415,468600.0
2012-02-22 15:50:00,38.23,38.25,38.17,38.21,1150800.0,19.7467,19.757,19.7157,19.7363,1150800.0
2012-02-23 09:30:00,38.08,38.17,38.07,38.12,492100.0,19.6692,19.7157,19.664,19.6899,492100.0
2012-02-23 09:40:00,38.12,38.13,38.06,38.08,234100.0,19.6899,19.695,19.6589,19.6692,234100.0
2012-02-23 09:50:00,38.09,38.11,38.07,38.11,170900.0,19.6744,19.6847,19.664,19.6847,170900.0
2012-02-23 10:00:00,38.11,38.15,38.07,38.12,413300.0,19.6847,19.7054,19.664,19.6899,413300.0
2012-02-23 10:10:00,38.12,38.16,38.07,38.09,318300.0,19.6899,19.7105,19.664,19.6744,318300.0
2012-02-23 10:20:00,38.08,38.1,38.03,38.06,317900.0,19.6692,19.6795,19.6434,19.6589,317900.0
2012-02-23 10:30:00,38.05,38.11,38.04,38.11,211900.0,19.6537,19.6847,19.6485,19.6847,211900.0
2012-02-23 10:40:00,38.11,38.11,38.03,38.07,294000.0,19.6847,19.6847,19.6434,19.664,294000.0
2012-02-23 10:50:00,38.07,38.11,38.05,38.08,381800.0,19.664,19.6847,19.6537,19.6692,381800.0
2012-02-23 11:00:00,38.08,38.09,38.07,38.08,194600.0,19.6692,19.6744,19.664,19.6692,194600.0
2012-02-23 11:10:00,38.09,38.11,38.07,38.09,292300.0,19.6744,19.6847,19.664,19.6744,292300.0
2012-02-23 11:20:00,38.1,38.1,38.06,38.09,262200.0,19.6795,19.6795,19.6589,19.6744,262200.0
2012-02-23 11:30:00,38.09,38.1,38.07,38.09,179900.0,19.6744,19.6795,19.664,19.6744,179900.0
2012-02-23 11:40:00,38.09,38.09,37.99,38.01,712700.0,19.6744,19.6744,19.6227,19.633,712700.0
2012-02-23 11:50:00,38.01,38.06,38.01,38.05,414300.0,19.633,19.6589,19.633,19.6537,414300.0
2012-02-23 12:00:00,38.05,38.05,38.01,38.04,254300.0,19.6537,19.6537,19.633,19.6485,254300.0
2012-02-23 12:10:00,38.04,38.04,38.0,38.01,164700.0,19.6485,19.6485,19.6279,19.633,164700.0
2012-02-23 12:20:00,38.01,38.02,38.0,38.01,207100.0,19.633,19.6382,19.6279,19.633,207100.0
2012-02-23 12:30:00,38.01,38.01,37.99,38.0,122400.0,19.633,19.633,19.6227,19.6279,122400.0
2012-02-23 12:40:00,38.0,38.03,37.99,38.03,286400.0,19.6279,19.6434,19.6227,19.6434,286400.0
2012-02-23 12:50:00,38.03,38.06,38.0,38.02,524900.0,19.6434,19.6589,19.6279,19.6382,524900.0
2012-02-23 13:00:00,38.03,38.04,37.98,37.99,404100.0,19.6434,19.6485,19.6175,19.6227,404100.0
2012-02-23 13:10:00,37.98,37.99,37.95,37.95,208600.0,19.6175,19.6227,19.6021,19.6021,208600.0
2012-02-23 13:20:00,37.96,37.98,37.95,37.96,339100.0,19.6072,19.6175,19.6021,19.6072,339100.0
2012-02-23 13:30:00,37.96,37.97,37.94,37.97,284500.0,19.6072,19.6124,19.5969,19.6124,284500.0
2012-02-23 13:40:00,37.97,37.97,37.91,37.91,221600.0,19.6124,19.6124,19.5814,19.5814,221600.0
2012-02-23 13:50:00,37.91,37.92,37.88,37.9,308700.0,19.5814,19.5866,19.5659,19.5762,308700.0
2012-02-23 14:00:00,37.9,37.93,37.88,37.91,351300.0,19.5762,19.5917,19.5659,19.5814,351300.0
2012-02-23 14:10:00,37.9,37.94,37.9,37.94,378700.0,19.5762,19.5969,19.5762,19.5969,378700.0
2012-02-23 14:20:00,37.94,37.97,37.93,37.95,288700.0,19.5969,19.6124,19.5917,19.6021,288700.0
2012-02-23 14:30:00,37.96,38.01,37.95,38.01,220100.0,19.6072,19.633,19.6021,19.633,220100.0
2012-02-23 14:40:00,38.01,38.04,38.0,38.04,131900.0,19.633,19.6485,19.6279,19.6485,131900.0
2012-02-23 14:50:00,38.04,38.05,38.03,38.04,229900.0,19.6485,19.6537,19.6434,19.6485,229900.0
2012-02-23 15:00:00,38.04,38.07,38.03,38.07,238800.0,19.6485,19.664,19.6434,19.664,238800.0
2012-02-23 15:10:00,38.07,38.12,38.06,38.12,250100.0,19.664,19.6899,19.6589,19.6899,250100.0
2012-02-23 15:20:00,38.12,38.12,38.07,38.09,322800.0,19.6899,19.6899,19.664,19.6744,322800.0
2012-02-23 15:30:00,38.09,38.13,38.08,38.09,492700.0,19.6744,19.695,19.6692,19.6744,492700.0
2012-02-23 15:40:00,38.09,38.15,38.08,38.12,572500.0,19.6744,19.7054,19.6692,19.6899,572500.0
2012-02-23 15:50:00,38.12,38.14,38.11,38.13,985000.0,19.6899,19.7002,19.6847,19.695,985000.0
2012-02-24 09:30:00,38.16,38.18,38.05,38.17,310800.0,19.7105,19.7209,19.6537,19.7157,310800.0
2012-02-24 09:40:00,38.18,38.32,38.15,38.18,479200.0,19.7209,19.7932,19.7054,19.7209,479200.0
2012-02-24 09:50:00,38.19,38.26,38.18,38.26,165700.0,19.726,19.7622,19.7209,19.7622,165700.0
2012-02-24 10:00:00,38.26,38.27,38.22,38.24,239500.0,19.7622,19.7673,19.7415,19.7518,239500.0
2012-02-24 10:10:00,38.24,38.24,38.17,38.17,195800.0,19.7518,19.7518,19.7157,19.7157,195800.0
2012-02-24 10:20:00,38.18,38.24,38.17,38.22,161100.0,19.7209,19.7518,19.7157,19.7415,161100.0
2012-02-24 10:30:00,38.23,38.26,38.22,38.22,164900.0,19.7467,19.7622,19.7415,19.7415,164900.0
2012-02-24 10:40:00,38.22,38.25,38.19,38.22,175200.0,19.7415,19.757,19.726,19.7415,175200.0
2012-02-24 10:50:00,38.22,38.23,38.19,38.2,178100.0,19.7415,19.7467,19.726,19.7312,178100.0
2012-02-24 11:00:00,38.2,38.22,38.18,38.19,248100.0,19.7312,19.7415,19.7209,19.726,248100.0
2012-02-24 11:10:00,38.19,38.2,38.13,38.13,133300.0,19.726,19.7312,19.695,19.695,133300.0
2012-02-24 11:20:00,38.13,38.18,38.1,38.17,188200.0,19.695,19.7209,19.6795,19.7157,188200.0
2012-02-24 11:30:00,38.18,38.18,38.15,38.15,135700.0,19.7209,19.7209,19.7054,19.7054,135700.0
2012-02-24 11:40:00,38.16,38.16,38.14,38.15,152700.0,19.7105,19.7105,19.7002,19.7054,152700.0
2012-02-24 11:50:00,38.15,38.19,38.14,38.14,167500.0,19.7054,19.726,19.7002,19.7002,167500.0
2012-02-24 12:00:00,38.14,38.15,38.09,38.12,216000.0,19.7002,19.7054,19.6744,19.6899,216000.0
2012-02-24 12:10:00,38.12,38.13,38.11,38.12,108300.0,19.6899,19.695,19.6847,19.6899,108300.0
2012-02-24 12:20:00,38.11,38.13,38.11,38.12,111200.0,19.6847,19.695,19.6847,19.6899,111200.0
2012-02-24 12:30:00,38.12,38.12,38.08,38.08,96600.0,19.6899,19.6899,19.6692,19.6692,96600.0
2012-02-24 12:40:00,38.08,38.1,38.08,38.09,120900.0,19.6692,19.6795,19.6692,19.6744,120900.0
2012-02-24 12:50:00,38.09,38.13,38.09,38.12,97100.0,19.6744,19.695,19.6744,19.6899,97100.0
2012-02-24 13:00:00,38.13,38.13,38.1,38.11,78600.0,19.695,19.695,19.6795,19.6847,78600.0
2012-02-24 13:10:00,38.1,38.14,38.1,38.12,179700.0,19.6795,19.7002,19.6795,19.6899,179700.0
2012-02-24 13:20:00,38.12,38.12,38.05,38.05,121500.0,19.6899,19.6899,19.6537,19.6537,121500.0
2012-02-24 13:30:00,38.05,38.06,38.01,38.02,150900.0,19.6537,19.6589,19.633,19.6382,150900.0
2012-02-24 13:40:00,38.03,38.05,38.02,38.04,81700.0,19.6434,19.6537,19.6382,19.6485,81700.0
2012-02-24 13:50:00,38.04,38.04,38.02,38.02,79600.0,19.6485,19.6485,19.6382,19.6382,79600.0
2012-02-24 14:00:00,38.02,38.03,38.0,38.03,182800.0,19.6382,19.6434,19.6279,19.6434,182800.0
2012-02-24 14:10:00,38.03,38.04,38.0,38.01,191200.0,19.6434,19.6485,19.6279,19.633,191200.0
2012-02-24 14:20:00,38.01,38.01,37.92,37.92,462400.0,19.633,19.633,19.5866,19.5866,462400.0
2012-02-24 14:30:00,37.93,37.98,37.92,37.93,310100.0,19.5917,19.6175,19.5866,19.5917,310100.0
2012-02-24 14:40:00,37.94,38.0,37.93,38.0,148800.0,19.5969,19.6279,19.5917,19.6279,148800.0
2012-02-24 14:50:00,38.0,38.0,37.97,38.0,168000.0,19.6279,19.6279,19.6124,19.6279,168000.0
2012-02-24 15:00:00,38.0,38.01,37.98,38.0,309700.0,19.6279,19.633,19.6175,19.6279,309700.0
2012-02-24 15:10:00,38.0,38.09,37.99,38.09,363900.0,19.6279,19.6744,19.6227,19.6744,363900.0
2012-02-24 15:20:00,38.09,38.11,38.08,38.09,289500.0,19.6744,19.6847,19.6692,19.6744,289500.0
2012-02-24 15:30:00,38.1,38.15,38.07,38.14,596000.0,19.6795,19.7054,19.664,19.7002,596000.0
2012-02-24 15:40:00,38.14,38.19,38.12,38.12,644800.0,19.7002,19.726,19.6899,19.6899,644800.0
2012-02-24 15:50:00,38.12,38.15,38.09,38.14,669000.0,19.6899,19.7054,19.6744,19.7002,669000.0
2012-02-27 09:30:00,38.04,38.15,38.02,38.07,329000.0,19.6485,19.7054,19.6382,19.664,329000.0
2012-02-27 09:40:00,38.06,38.07,38.0,38.01,595700.0,19.6589,19.664,19.6279,19.633,595700.0
2012-02-27 09:50:00,38.01,38.02,37.93,37.94,473100.0,19.633,19.6382,19.5917,19.5969,473100.0
2012-02-27 10:00:00,37.95,37.98,37.94,37.96,172200.0,19.6021,19.6175,19.5969,19.6072,172200.0
2012-02-27 10:10:00,37.96,37.98,37.89,37.9,310000.0,19.6072,19.6175,19.5711,19.5762,310000.0
2012-02-27 10:20:00,37.9,37.97,37.89,37.97,257500.0,19.5762,19.6124,19.5711,19.6124,257500.0
2012-02-27 10:30:00,37.97,38.02,37.96,37.99,207700.0,19.6124,19.6382,19.6072,19.6227,207700.0
2012-02-27 10:40:00,37.99,38.04,37.98,37.99,180200.0,19.6227,19.6485,19.6175,19.6227,180200.0
2012-02-27 10:50:00,37.99,38.02,37.98,37.99,96300.0,19.6227,19.6382,19.6175,19.6227,96300.0
2012-02-27 11:00:00,37.99,38.01,37.98,38.0,134400.0,19.6227,19.633,19.6175,19.6279,134400.0
2012-02-27 11:10:00,38.0,38.01,37.98,38.0,219200.0,19.6279,19.633,19.6175,19.6279,219200.0
2012-02-27 11:20:00,38.0,38.02,37.99,37.99,298300.0,19.6279,19.6382,19.6227,19.6227,298300.0
2012-02-27 11:30:00,37.99,38.04,37.99,38.04,176000.0,19.6227,19.6485,19.6227,19.6485,176000.0
2012-02-27 11:40:00,38.04,38.08,38.04,38.06,143200.0,19.6485,19.6692,19.6485,19.6589,143200.0
2012-02-27 11:50:00,38.06,38.07,38.05,38.05,95200.0,19.6589,19.664,19.6537,19.6537,95200.0
2012-02-27 12:00:00,38.06,38.07,38.04,38.04,102600.0,19.6589,19.664,19.6485,19.6485,102600.0
2012-02-27 12:10:00,38.04,38.07,38.04,38.06,355300.0,19.6485,19.664,19.6485,19.6589,355300.0
2012-02-27 12:20:00,38.05,38.1,38.05,38.1,136400.0,19.6537,19.6795,19.6537,19.6795,136400.0
2012-02-27 12:30:00,38.1,38.1,38.09,38.1,64500.0,19.6795,19.6795,19.6744,19.6795,64500.0
2012-02-27 12:40:00,38.09,38.13,38.09,38.12,107700.0,19.6744,19.695,19.6744,19.6899,107700.0
2012-02-27 12:50:00,38.12,38.19,38.12,38.19,169600.0,19.6899,19.726,19.6899,19.726,169600.0
2012-02-27 13:00:00,38.19,38.19,38.14,38.15,76300.0,19.726,19.726,19.7002,19.7054,76300.0
2012-02-27 13:10:00,38.14,38.15,38.12,38.12,50800.0,19.7002,19.7054,19.6899,19.6899,50800.0
2012-02-27 13:20:00,38.13,38.13,38.1,38.11,95000.0,19.695,19.695,19.6795,19.6847,95000.0
2012-02-27 13:30:00,38.11,38.16,38.11,38.15,119900.0,19.6847,19.7105,19.6847,19.7054,119900.0
2012-02-27 13:40:00,38.14,38.15,38.13,38.13,90800.0,19.7002,19.7054,19.695,19.695,90800.0
2012-02-27 13:50:00,38.13,38.15,38.1,38.12,203500.0,19.695,19.7054,19.6795,19.6899,203500.0
2012-02-27 14:00:00,38.12,38.15,38.11,38.15,127800.0,19.6899,19.7054,19.6847,19.7054,127800.0
2012-02-27 14:10:00,38.15,38.16,38.14,38.15,110900.0,19.7054,19.7105,19.7002,19.7054,110900.0
2012-02-27 14:20:00,38.15,38.16,38.13,38.14,219200.0,19.7054,19.7105,19.695,19.7002,219200.0
2012-02-27 14:30:00,38.14,38.14,38.09,38.09,187400.0,19.7002,19.7002,19.6744,19.6744,187400.0
2012-02-27 14:40:00,38.09,38.13,38.09,38.12,228300.0,19.6744,19.695,19.6744,19.6899,228300.0
2012-02-27 14:50:00,38.12,38.13,38.11,38.12,101500.0,19.6899,19.695,19.6847,19.6899,101500.0
2012-02-27 15:00:00,38.11,38.14,38.1,38.1,254000.0,19.6847,19.7002,19.6795,19.6795,254000.0
2012-02-27 15:10:00,38.11,38.11,38.07,38.1,212400.0,19.6847,19.6847,19.664,19.6795,212400.0
2012-02-27 15:20:00,38.1,38.11,38.09,38.1,182700.0,19.6795,19.6847,19.6744,19.6795,182700.0
2012-02-27 15:30:00,38.09,38.12,38.08,38.11,209100.0,19.6744,19.6899,19.6692,19.6847,209100.0
2012-02-27 15:40:00,38.12,38.16,38.11,38.14,275300.0,19.6899,19.7105,19.6847,19.7002,275300.0
2012-02-27 15:50:00,38.14,38.15,38.11,38.13,753100.0,19.7002,19.7054,19.6847,19.695,753100.0
2012-02-28 09:30:00,38.09,38.3,38.06,38.19,430000.0,19.6744,19.7828,19.6589,19.726,430000.0
2012-02-28 09:40:00,38.19,38.31,38.16,38.26,306100.0,19.726,19.788,19.7105,19.7622,306100.0
2012-02-28 09:50:00,38.26,38.32,38.21,38.32,307500.0,19.7622,19.7932,19.7363,19.7932,307500.0
2012-02-28 10:00:00,38.3,38.35,38.24,38.24,327600.0,19.7828,19.8087,19.7518,19.7518,327600.0
2012-02-28 10:10:00,38.25,38.27,38.19,38.27,340600.0,19.757,19.7673,19.726,19.7673,340600.0
2012-02-28 10:20:00,38.26,38.31,38.23,38.25,234100.0,19.7622,19.788,19.7467,19.757,234100.0
2012-02-28 10:30:00,38.24,38.31,38.23,38.3,216900.0,19.7518,19.788,19.7467,19.7828,216900.0
2012-02-28 10:40:00,38.3,38.33,38.28,38.28,217600.0,19.7828,19.7983,19.7725,19.7725,217600.0
2012-02-28 10:50:00,38.28,38.29,38.21,38.21,737900.0,19.7725,19.7777,19.7363,19.7363,737900.0
2012-02-28 11:00:00,38.22,38.27,38.21,38.25,239000.0,19.7415,19.7673,19.7363,19.757,239000.0
2012-02-28 11:10:00,38.25,38.25,38.19,38.19,109700.0,19.757,19.757,19.726,19.726,109700.0
2012-02-28 11:20:00,38.19,38.27,38.19,38.24,205800.0,19.726,19.7673,19.726,19.7518,205800.0
2012-02-28 11:30:00,38.25,38.26,38.21,38.22,108300.0,19.757,19.7622,19.7363,19.7415,108300.0
2012-02-28 11:40:00,38.21,38.22,38.18,38.18,113300.0,19.7363,19.7415,19.7209,19.7209,113300.0
2012-02-28 11:50:00,38.18,38.19,38.14,38.15,155900.0,19.7209,19.726,19.7002,19.7054,155900.0
2012-02-28 12:00:00,38.14,38.15,38.12,38.12,130200.0,19.7002,19.7054,19.6899,19.6899,130200.0
2012-02-28 12:10:00,38.13,38.13,38.09,38.09,95800.0,19.695,19.695,19.6744,19.6744,95800.0
2012-02-28 12:20:00,38.09,38.13,38.09,38.12,333200.0,19.6744,19.695,19.6744,19.6899,333200.0
2012-02-28 12:30:00,38.12,38.15,38.11,38.15,138400.0,19.6899,19.7054,19.6847,19.7054,138400.0
2012-02-28 12:40:00,38.15,38.18,38.14,38.17,264400.0,19.7054,19.7209,19.7002,19.7157,264400.0
2012-02-28 12:50:00,38.16,38.17,38.14,38.14,119200.0,19.7105,19.7157,19.7002,19.7002,119200.0
2012-02-28 13:00:00,38.14,38.16,38.14,38.15,83000.0,19.7002,19.7105,19.7002,19.7054,83000.0
2012-02-28 13:10:00,38.15,38.16,38.15,38.16,76900.0,19.7054,19.7105,19.7054,19.7105,76900.0
2012-02-28 13:20:00,38.16,38.18,38.15,38.18,131300.0,19.7105,19.7209,19.7054,19.7209,131300.0
2012-02-28 13:30:00,38.17,38.18,38.16,38.17,124300.0,19.7157,19.7209,19.7105,19.7157,124300.0
2012-02-28 13:40:00,38.16,38.17,38.16,38.17,66500.0,19.7105,19.7157,19.7105,19.7157,66500.0
2012-02-28 13:50:00,38.17,38.18,38.14,38.14,239600.0,19.7157,19.7209,19.7002,19.7002,239600.0
2012-02-28 14:00:00,38.14,38.15,38.14,38.15,74300.0,19.7002,19.7054,19.7002,19.7054,74300.0
2012-02-28 14:10:00,38.15,38.15,38.14,38.15,79000.0,19.7054,19.7054,19.7002,19.7054,79000.0
2012-02-28 14:20:00,38.15,38.17,38.12,38.12,228700.0,19.7054,19.7157,19.6899,19.6899,228700.0
2012-02-28 14:30:00,38.12,38.15,38.11,38.13,355500.0,19.6899,19.7054,19.6847,19.695,355500.0
2012-02-28 14:40:00,38.12,38.13,38.11,38.11,204400.0,19.6899,19.695,19.6847,19.6847,204400.0
2012-02-28 14:50:00,38.11,38.16,38.11,38.14,247100.0,19.6847,19.7105,19.6847,19.7002,247100.0
2012-02-28 15:00:00,38.15,38.16,38.12,38.12,243500.0,19.7054,19.7105,19.6899,19.6899,243500.0
2012-02-28 15:10:00,38.13,38.13,38.11,38.13,203000.0,19.695,19.695,19.6847,19.695,203000.0
2012-02-28 15:20:00,38.13,38.17,38.12,38.15,451100.0,19.695,19.7157,19.6899,19.7054,451100.0
2012-02-28 15:30:00,38.15,38.17,38.12,38.16,322800.0,19.7054,19.7157,19.6899,19.7105,322800.0
2012-02-28 15:40:00,38.17,38.18,38.15,38.16,551300.0,19.7157,19.7209,19.7054,19.7105,551300.0
2012-02-28 15:50:00,38.16,38.18,38.14,38.16,1027200.0,19.7105,19.7209,19.7002,19.7105,1027200.0
2012-02-29 09:30:00,38.15,38.18,38.11,38.13,205400.0,19.7054,19.7209,19.6847,19.695,205400.0
2012-02-29 09:40:00,38.14,38.19,38.12,38.19,182100.0,19.7002,19.726,19.6899,19.726,182100.0
2012-02-29 09:50:00,38.19,38.21,38.17,38.2,332400.0,19.726,19.7363,19.7157,19.7312,332400.0
2012-02-29 10:00:00,38.2,38.22,38.12,38.13,321800.0,19.7312,19.7415,19.6899,19.695,321800.0
2012-02-29 10:10:00,38.13,38.21,38.11,38.2,453900.0,19.695,19.7363,19.6847,19.7312,453900.0
2012-02-29 10:20:00,38.2,38.22,38.16,38.17,277200.0,19.7312,19.7415,19.7105,19.7157,277200.0
2012-02-29 10:30:00,38.18,38.22,38.16,38.22,373100.0,19.7209,19.7415,19.7105,19.7415,373100.0
2012-02-29 10:40:00,38.21,38.24,38.14,38.15,294700.0,19.7363,19.7518,19.7002,19.7054,294700.0
2012-02-29 10:50:00,38.15,38.16,38.08,38.12,276200.0,19.7054,19.7105,19.6692,19.6899,276200.0
2012-02-29 11:00:00,38.12,38.18,38.1,38.17,406300.0,19.6899,19.7209,19.6795,19.7157,406300.0
2012-02-29 11:10:00,38.18,38.18,38.11,38.11,293800.0,19.7209,19.7209,19.6847,19.6847,293800.0
2012-02-29 11:20:00,38.11,38.12,38.01,38.02,223900.0,19.6847,19.6899,19.633,19.6382,223900.0
2012-02-29 11:30:00,38.02,38.08,38.01,38.04,254600.0,19.6382,19.6692,19.633,19.6485,254600.0
2012-02-29 11:40:00,38.03,38.12,38.03,38.09,230300.0,19.6434,19.6899,19.6434,19.6744,230300.0
2012-02-29 11:50:00,38.1,38.17,38.07,38.17,380500.0,19.6795,19.7157,19.664,19.7157,380500.0
2012-02-29 12:00:00,38.17,38.18,38.1,38.12,322700.0,19.7157,19.7209,19.6795,19.6899,322700.0
2012-02-29 12:10:00,38.13,38.16,38.1,38.16,332200.0,19.695,19.7105,19.6795,19.7105,332200.0
2012-02-29 12:20:00,38.16,38.2,38.16,38.18,202600.0,19.7105,19.7312,19.7105,19.7209,202600.0
2012-02-29 12:30:00,38.18,38.19,38.11,38.14,341700.0,19.7209,19.726,19.6847,19.7002,341700.0
2012-02-29 12:40:00,38.14,38.16,38.13,38.14,213200.0,19.7002,19.7105,19.695,19.7002,213200.0
2012-02-29 12:50:00,38.14,38.18,38.13,38.17,142700.0,19.7002,19.7209,19.695,19.7157,142700.0
2012-02-29 13:00:00,38.17,38.22,38.17,38.22,140600.0,19.7157,19.7415,19.7157,19.7415,140600.0
2012-02-29 13:10:00,38.21,38.22,38.16,38.19,145400.0,19.7363,19.7415,19.7105,19.726,145400.0
2012-02-29 13:20:00,38.18,38.19,38.1,38.16,257200.0,19.7209,19.726,19.6795,19.7105,257200.0
2012-02-29 13:30:00,38.16,38.17,38.15,38.16,87900.0,19.7105,19.7157,19.7054,19.7105,87900.0
2012-02-29 13:40:00,38.17,38.21,38.16,38.21,125500.0,19.7157,19.7363,19.7105,19.7363,125500.0
2012-02-29 13:50:00,38.21,38.24,38.19,38.23,157500.0,19.7363,19.7518,19.726,19.7467,157500.0
2012-02-29 14:00:00,38.23,38.24,38.19,38.2,172500.0,19.7467,19.7518,19.726,19.7312,172500.0
2012-02-29 14:10:00,38.19,38.2,38.16,38.16,124000.0,19.726,19.7312,19.7105,19.7105,124000.0
2012-02-29 14:20:00,38.17,38.19,38.16,38.19,118400.0,19.7157,19.726,19.7105,19.726,118400.0
2012-02-29 14:30:00,38.18,38.19,38.16,38.19,182400.0,19.7209,19.726,19.7105,19.726,182400.0
2012-02-29 14:40:00,38.19,38.2,38.16,38.18,175300.0,19.726,19.7312,19.7105,19.7209,175300.0
2012-02-29 14:50:00,38.18,38.19,38.16,38.16,140100.0,19.7209,19.726,19.7105,19.7105,140100.0
2012-02-29 15:00:00,38.16,38.17,38.14,38.15,156500.0,19.7105,19.7157,19.7002,19.7054,156500.0
2012-02-29 15:10:00,38.14,38.16,38.14,38.15,160500.0,19.7002,19.7105,19.7002,19.7054,160500.0
2012-02-29 15:20:00,38.15,38.16,38.12,38.12,316400.0,19.7054,19.7105,19.6899,19.6899,316400.0
2012-02-29 15:30:00,38.12,38.15,38.09,38.12,371000.0,19.6899,19.7054,19.6744,19.6899,371000.0
2012-02-29 15:40:00,38.12,38.15,38.11,38.12,431900.0,19.6899,19.7054,19.6847,19.6899,431900.0
2012-02-29 15:50:00,38.12,38.19,38.1,38.12,1837700.0,19.6899,19.726,19.6795,19.6899,1837700.0
2012-03-01 09:30:00,38.12,38.24,38.06,38.18,913400.0,19.6899,19.7518,19.6589,19.7209,913400.0
2012-03-01 09:40:00,38.18,38.21,38.15,38.16,124800.0,19.7209,19.7363,19.7054,19.7105,124800.0
2012-03-01 09:50:00,38.16,38.25,38.15,38.24,251500.0,19.7105,19.757,19.7054,19.7518,251500.0
2012-03-01 10:00:00,38.24,38.29,38.13,38.28,503100.0,19.7518,19.7777,19.695,19.7725,503100.0
2012-03-01 10:10:00,38.28,38.35,38.27,38.35,284900.0,19.7725,19.8087,19.7673,19.8087,284900.0
2012-03-01 10:20:00,38.34,38.44,38.34,38.41,442400.0,19.8035,19.8551,19.8035,19.8397,442400.0
2012-03-01 10:30:00,38.4,38.41,38.36,38.39,277000.0,19.8345,19.8397,19.8138,19.8293,277000.0
2012-03-01 10:40:00,38.39,38.42,38.38,38.42,188800.0,19.8293,19.8448,19.8242,19.8448,188800.0
2012-03-01 10:50:00,38.41,38.45,38.4,38.45,212100.0,19.8397,19.8603,19.8345,19.8603,212100.0
2012-03-01 11:00:00,38.44,38.48,38.44,38.47,192100.0,19.8551,19.8758,19.8551,19.8706,192100.0
2012-03-01 11:10:00,38.47,38.47,38.42,38.42,208900.0,19.8706,19.8706,19.8448,19.8448,208900.0
2012-03-01 11:20:00,38.42,38.43,38.35,38.37,187300.0,19.8448,19.85,19.8087,19.819,187300.0
2012-03-01 11:30:00,38.37,38.4,38.34,38.34,127800.0,19.819,19.8345,19.8035,19.8035,127800.0
2012-03-01 11:40:00,38.34,38.41,38.34,38.38,166300.0,19.8035,19.8397,19.8035,19.8242,166300.0
2012-03-01 11:50:00,38.39,38.39,38.35,38.37,118700.0,19.8293,19.8293,19.8087,19.819,118700.0
2012-03-01 12:00:00,38.37,38.39,38.36,38.39,90700.0,19.819,19.8293,19.8138,19.8293,90700.0
2012-03-01 12:10:00,38.39,38.39,38.38,38.39,53400.0,19.8293,19.8293,19.8242,19.8293,53400.0
2012-03-01 12:20:00,38.38,38.4,38.38,38.39,122100.0,19.8242,19.8345,19.8242,19.8293,122100.0
2012-03-01 12:30:00,38.39,38.39,38.35,38.37,128300.0,19.8293,19.8293,19.8087,19.819,128300.0
2012-03-01 12:40:00,38.38,38.39,38.37,38.39,53400.0,19.8242,19.8293,19.819,19.8293,53400.0
2012-03-01 12:50:00,38.39,38.4,38.37,38.37,80700.0,19.8293,19.8345,19.819,19.819,80700.0
2012-03-01 13:00:00,38.37,38.38,38.35,38.37,136900.0,19.819,19.8242,19.8087,19.819,136900.0
2012-03-01 13:10:00,38.37,38.4,38.36,38.39,80600.0,19.819,19.8345,19.8138,19.8293,80600.0
2012-03-01 13:20:00,38.4,38.46,38.39,38.43,235100.0,19.8345,19.8655,19.8293,19.85,235100.0
2012-03-01 13:30:00,38.44,38.46,38.41,38.46,115400.0,19.8551,19.8655,19.8397,19.8655,115400.0
2012-03-01 13:40:00,38.46,38.47,38.45,38.47,71400.0,19.8655,19.8706,19.8603,19.8706,71400.0
2012-03-01 13:50:00,38.47,38.48,38.46,38.48,93300.0,19.8706,19.8758,19.8655,19.8758,93300.0
2012-03-01 14:00:00,38.48,38.48,38.41,38.41,214300.0,19.8758,19.8758,19.8397,19.8397,214300.0
2012-03-01 14:10:00,38.41,38.42,38.41,38.42,58100.0,19.8397,19.8448,19.8397,19.8448,58100.0
2012-03-01 14:20:00,38.42,38.42,38.39,38.41,153400.0,19.8448,19.8448,19.8293,19.8397,153400.0
2012-03-01 14:30:00,38.41,38.45,38.41,38.43,213300.0,19.8397,19.8603,19.8397,19.85,213300.0
2012-03-01 14:40:00,38.43,38.45,38.4,38.44,263800.0,19.85,19.8603,19.8345,19.8551,263800.0
2012-03-01 14:50:00,38.44,38.49,38.43,38.49,159100.0,19.8551,19.881,19.85,19.881,159100.0
2012-03-01 15:00:00,38.49,38.5,38.45,38.45,285500.0,19.881,19.8861,19.8603,19.8603,285500.0
2012-03-01 15:10:00,38.45,38.46,38.36,38.37,760800.0,19.8603,19.8655,19.8138,19.819,760800.0
2012-03-01 15:20:00,38.37,38.44,38.36,38.43,310500.0,19.819,19.8551,19.8138,19.85,310500.0
2012-03-01 15:30:00,38.43,38.43,38.27,38.31,689800.0,19.85,19.85,19.7673,19.788,689800.0
2012-03-01 15:40:00,38.3,38.42,38.3,38.41,797600.0,19.7828,19.8448,19.7828,19.8397,797600.0
2012-03-01 15:50:00,38.42,38.46,38.41,38.43,990500.0,19.8448,19.8655,19.8397,19.85,990500.0
2012-03-02 09:30:00,38.48,38.5,38.43,38.5,336700.0,19.8758,19.8861,19.85,19.8861,336700.0
2012-03-02 09:40:00,38.49,38.5,38.45,38.49,217300.0,19.881,19.8861,19.8603,19.881,217300.0
2012-03-02 09:50:00,38.49,38.6,38.48,38.58,442900.0,19.881,19.9378,19.8758,19.9275,442900.0
2012-03-02 10:00:00,38.57,38.63,38.54,38.57,493700.0,19.9223,19.9533,19.9068,19.9223,493700.0
2012-03-02 10:10:00,38.58,38.64,38.57,38.64,224400.0,19.9275,19.9585,19.9223,19.9585,224400.0
2012-03-02 10:20:00,38.63,38.67,38.62,38.63,308800.0,19.9533,19.9739,19.9481,19.9533,308800.0
2012-03-02 10:30:00,38.64,38.66,38.59,38.65,347400.0,19.9585,19.9688,19.9326,19.9636,347400.0
2012-03-02 10:40:00,38.64,38.75,38.64,38.75,400200.0,19.9585,20.0153,19.9585,20.0153,400200.0
2012-03-02 10:50:00,38.74,38.8,38.71,38.73,477600.0,20.0101,20.0411,19.9946,20.0049,477600.0
2012-03-02 11:00:00,38.73,38.75,38.71,38.74,306500.0,20.0049,20.0153,19.9946,20.0101,306500.0
2012-03-02 11:10:00,38.73,38.76,38.66,38.71,382200.0,20.0049,20.0204,19.9688,19.9946,382200.0
2012-03-02 11:20:00,38.72,38.72,38.68,38.7,182700.0,19.9998,19.9998,19.9791,19.9894,182700.0
2012-03-02 11:30:00,38.69,38.71,38.68,38.7,230200.0,19.9843,19.9946,19.9791,19.9894,230200.0
2012-03-02 11:40:00,38.7,38.72,38.66,38.71,246700.0,19.9894,19.9998,19.9688,19.9946,246700.0
2012-03-02 11:50:00,38.71,38.72,38.69,38.72,136200.0,19.9946,19.9998,19.9843,19.9998,136200.0
2012-03-02 12:00:00,38.71,38.73,38.7,38.71,175800.0,19.9946,20.0049,19.9894,19.9946,175800.0
2012-03-02 12:10:00,38.71,38.73,38.69,38.73,254700.0,19.9946,20.0049,19.9843,20.0049,254700.0
2012-03-02 12:20:00,38.72,38.73,38.7,38.73,184300.0,19.9998,20.0049,19.9894,20.0049,184300.0
2012-03-02 12:30:00,38.72,38.73,38.7,38.7,86100.0,19.9998,20.0049,19.9894,19.9894,86100.0
2012-03-02 12:40:00,38.7,38.72,38.7,38.72,76400.0,19.9894,19.9998,19.9894,19.9998,76400.0
2012-03-02 12:50:00,38.72,38.75,38.72,38.72,137100.0,19.9998,20.0153,19.9998,19.9998,137100.0
2012-03-02 13:00:00,38.72,38.73,38.69,38.7,68500.0,19.9998,20.0049,19.9843,19.9894,68500.0
2012-03-02 13:10:00,38.71,38.71,38.67,38.67,144600.0,19.9946,19.9946,19.9739,19.9739,144600.0
2012-03-02 13:20:00,38.68,38.68,38.65,38.67,300500.0,19.9791,19.9791,19.9636,19.9739,300500.0
2012-03-02 13:30:00,38.67,38.68,38.65,38.66,140500.0,19.9739,19.9791,19.9636,19.9688,140500.0
2012-03-02 13:40:00,38.66,38.69,38.65,38.69,177000.0,19.9688,19.9843,19.9636,19.9843,177000.0
2012-03-02 13:50:00,38.69,38.7,38.68,38.7,64200.0,19.9843,19.9894,19.9791,19.9894,64200.0
2012-03-02 14:00:00,38.69,38.71,38.67,38.68,164500.0,19.9843,19.9946,19.9739,19.9791,164500.0
2012-03-02 14:10:00,38.69,38.75,38.67,38.75,174400.0,19.9843,20.0153,19.9739,20.0153,174400.0
2012-03-02 14:20:00,38.75,38.76,38.73,38.75,284200.0,20.0153,20.0204,20.0049,20.0153,284200.0
2012-03-02 14:30:00,38.75,38.75,38.73,38.74,116200.0,20.0153,20.0153,20.0049,20.0101,116200.0
2012-03-02 14:40:00,38.75,38.75,38.74,38.75,72400.0,20.0153,20.0153,20.0101,20.0153,72400.0
2012-03-02 14:50:00,38.74,38.79,38.73,38.77,475500.0,20.0101,20.0359,20.0049,20.0256,475500.0
2012-03-02 15:00:00,38.77,38.78,38.73,38.75,295300.0,20.0256,20.0308,20.0049,20.0153,295300.0
2012-03-02 15:10:00,38.75,38.8,38.75,38.77,191600.0,20.0153,20.0411,20.0153,20.0256,191600.0
2012-03-02 15:20:00,38.77,38.81,38.77,38.8,196800.0,20.0256,20.0463,20.0256,20.0411,196800.0
2012-03-02 15:30:00,38.8,38.81,38.65,38.65,451000.0,20.0411,20.0463,19.9636,19.9636,451000.0
2012-03-02 15:40:00,38.65,38.68,38.65,38.65,473000.0,19.9636,19.9791,19.9636,19.9636,473000.0
2012-03-02 15:50:00,38.65,38.68,38.63,38.67,1377600.0,19.9636,19.9791,19.9533,19.9739,1377600.0
2012-03-05 09:30:00,38.65,38.8,38.62,38.78,379300.0,19.9636,20.0411,19.9481,20.0308,379300.0
2012-03-05 09:40:00,38.78,38.88,38.77,38.84,207100.0,20.0308,20.0824,20.0256,20.0618,207100.0
2012-03-05 09:50:00,38.84,38.84,38.69,38.75,283100.0,20.0618,20.0618,19.9843,20.0153,283100.0
2012-03-05 10:00:00,38.75,38.8,38.74,38.77,297200.0,20.0153,20.0411,20.0101,20.0256,297200.0
2012-03-05 10:10:00,38.76,38.78,38.75,38.77,283800.0,20.0204,20.0308,20.0153,20.0256,283800.0
2012-03-05 10:20:00,38.77,38.79,38.68,38.69,354700.0,20.0256,20.0359,19.9791,19.9843,354700.0
2012-03-05 10:30:00,38.69,38.71,38.64,38.66,272600.0,19.9843,19.9946,19.9585,19.9688,272600.0
2012-03-05 10:40:00,38.66,38.76,38.66,38.75,331400.0,19.9688,20.0204,19.9688,20.0153,331400.0
2012-03-05 10:50:00,38.74,38.83,38.74,38.81,294800.0,20.0101,20.0566,20.0101,20.0463,294800.0
2012-03-05 11:00:00,38.82,38.92,38.8,38.91,414000.0,20.0514,20.1031,20.0411,20.0979,414000.0
2012-03-05 11:10:00,38.91,38.98,38.91,38.93,484500.0,20.0979,20.1341,20.0979,20.1082,484500.0
2012-03-05 11:20:00,38.93,38.98,38.92,38.97,207900.0,20.1082,20.1341,20.1031,20.1289,207900.0
2012-03-05 11:30:00,38.98,38.98,38.94,38.96,304600.0,20.1341,20.1341,20.1134,20.1237,304600.0
2012-03-05 11:40:00,38.96,38.99,38.96,38.98,374300.0,20.1237,20.1392,20.1237,20.1341,374300.0
2012-03-05 11:50:00,38.99,39.0,38.97,38.99,414100.0,20.1392,20.1444,20.1289,20.1392,414100.0
2012-03-05 12:00:00,38.99,39.0,38.97,38.98,120100.0,20.1392,20.1444,20.1289,20.1341,120100.0
2012-03-05 12:10:00,38.98,39.04,38.98,39.04,357300.0,20.1341,20.1651,20.1341,20.1651,357300.0
2012-03-05 12:20:00,39.04,39.09,39.03,39.04,252700.0,20.1651,20.1909,20.1599,20.1651,252700.0
2012-03-05 12:30:00,39.03,39.04,39.0,39.04,283800.0,20.1599,20.1651,20.1444,20.1651,283800.0
2012-03-05 12:40:00,39.03,39.1,39.02,39.1,378500.0,20.1599,20.1961,20.1547,20.1961,378500.0
2012-03-05 12:50:00,39.1,39.1,39.05,39.05,127000.0,20.1961,20.1961,20.1702,20.1702,127000.0
2012-03-05 13:00:00,39.05,39.1,39.05,39.09,184700.0,20.1702,20.1961,20.1702,20.1909,184700.0
2012-03-05 13:10:00,39.09,39.1,39.08,39.09,98900.0,20.1909,20.1961,20.1857,20.1909,98900.0
2012-03-05 13:20:00,39.09,39.09,39.07,39.07,98000.0,20.1909,20.1909,20.1806,20.1806,98000.0
2012-03-05 13:30:00,39.08,39.08,39.07,39.08,85800.0,20.1857,20.1857,20.1806,20.1857,85800.0
2012-03-05 13:40:00,39.08,39.18,39.07,39.17,252800.0,20.1857,20.2374,20.1806,20.2322,252800.0
2012-03-05 13:50:00,39.18,39.19,39.13,39.15,284700.0,20.2374,20.2425,20.2115,20.2219,284700.0
2012-03-05 14:00:00,39.15,39.16,39.13,39.14,186700.0,20.2219,20.227,20.2115,20.2167,186700.0
2012-03-05 14:10:00,39.14,39.14,39.12,39.14,185900.0,20.2167,20.2167,20.2064,20.2167,185900.0
2012-03-05 14:20:00,39.14,39.27,39.13,39.26,596700.0,20.2167,20.2839,20.2115,20.2787,596700.0
2012-03-05 14:30:00,39.27,39.28,39.17,39.19,265800.0,20.2839,20.289,20.2322,20.2425,265800.0
2012-03-05 14:40:00,39.19,39.19,39.13,39.16,248900.0,20.2425,20.2425,20.2115,20.227,248900.0
2012-03-05 14:50:00,39.15,39.21,39.13,39.2,290800.0,20.2219,20.2529,20.2115,20.2477,290800.0
2012-03-05 15:00:00,39.2,39.21,39.16,39.2,512900.0,20.2477,20.2529,20.227,20.2477,512900.0
2012-03-05 15:10:00,39.21,39.22,39.18,39.21,397600.0,20.2529,20.258,20.2374,20.2529,397600.0
2012-03-05 15:20:00,39.22,39.22,39.14,39.19,341700.0,20.258,20.258,20.2167,20.2425,341700.0
2012-03-05 15:30:00,39.19,39.19,39.08,39.1,458800.0,20.2425,20.2425,20.1857,20.1961,458800.0
2012-03-05 15:40:00,39.09,39.1,39.04,39.08,615300.0,20.1909,20.1961,20.1651,20.1857,615300.0
2012-03-05 15:50:00,39.07,39.08,39.0,39.01,946200.0,20.1806,20.1857,20.1444,20.1496,946200.0
2012-03-06 09:30:00,38.67,38.98,38.6,38.85,566500.0,19.9739,20.1341,19.9378,20.0669,566500.0
2012-03-06 09:40:00,38.86,38.92,38.8,38.8,341500.0,20.0721,20.1031,20.0411,20.0411,341500.0
2012-03-06 09:50:00,38.8,38.85,38.79,38.83,243100.0,20.0411,20.0669,20.0359,20.0566,243100.0
2012-03-06 10:00:00,38.82,38.87,38.81,38.86,290300.0,20.0514,20.0773,20.0463,20.0721,290300.0
2012-03-06 10:10:00,38.85,38.89,38.83,38.87,214400.0,20.0669,20.0876,20.0566,20.0773,214400.0
2012-03-06 10:20:00,38.86,38.91,38.84,38.88,275900.0,20.0721,20.0979,20.0618,20.0824,275900.0
2012-03-06 10:30:00,38.87,38.88,38.82,38.82,244200.0,20.0773,20.0824,20.0514,20.0514,244200.0
2012-03-06 10:40:00,38.82,38.85,38.8,38.81,283100.0,20.0514,20.0669,20.0411,20.0463,283100.0
2012-03-06 10:50:00,38.8,38.82,38.75,38.82,289300.0,20.0411,20.0514,20.0153,20.0514,289300.0
2012-03-06 11:00:00,38.82,38.89,38.81,38.89,261100.0,20.0514,20.0876,20.0463,20.0876,261100.0
2012-03-06 11:10:00,38.88,38.91,38.83,38.9,475600.0,20.0824,20.0979,20.0566,20.0927,475600.0
2012-03-06 11:20:00,38.89,38.91,38.89,38.9,143600.0,20.0876,20.0979,20.0876,20.0927,143600.0
2012-03-06 11:30:00,38.9,38.9,38.87,38.87,279400.0,20.0927,20.0927,20.0773,20.0773,279400.0
2012-03-06 11:40:00,38.87,38.88,38.83,38.83,162900.0,20.0773,20.0824,20.0566,20.0566,162900.0
2012-03-06 11:50:00,38.83,38.86,38.83,38.83,141800.0,20.0566,20.0721,20.0566,20.0566,141800.0
2012-03-06 12:00:00,38.83,38.84,38.76,38.78,198600.0,20.0566,20.0618,20.0204,20.0308,198600.0
2012-03-06 12:10:00,38.78,38.8,38.7,38.7,317100.0,20.0308,20.0411,19.9894,19.9894,317100.0
2012-03-06 12:20:00,38.7,38.73,38.7,38.71,97600.0,19.9894,20.0049,19.9894,19.9946,97600.0
2012-03-06 12:30:00,38.71,38.76,38.71,38.73,114900.0,19.9946,20.0204,19.9946,20.0049,114900.0
2012-03-06 12:40:00,38.74,38.74,38.71,38.74,111700.0,20.0101,20.0101,19.9946,20.0101,111700.0
2012-03-06 12:50:00,38.73,38.75,38.69,38.72,229000.0,20.0049,20.0153,19.9843,19.9998,229000.0
2012-03-06 13:00:00,38.72,38.77,38.69,38.73,376200.0,19.9998,20.0256,19.9843,20.0049,376200.0
2012-03-06 13:10:00,38.74,38.74,38.7,38.71,179700.0,20.0101,20.0101,19.9894,19.9946,179700.0
2012-03-06 13:20:00,38.71,38.73,38.7,38.71,75500.0,19.9946,20.0049,19.9894,19.9946,75500.0
2012-03-06 13:30:00,38.71,38.77,38.7,38.75,160000.0,19.9946,20.0256,19.9894,20.0153,160000.0
2012-03-06 13:40:00,38.76,38.76,38.69,38.72,811300.0,20.0204,20.0204,19.9843,19.9998,811300.0
2012-03-06 13:50:00,38.72,38.73,38.7,38.71,151000.0,19.9998,20.0049,19.9894,19.9946,151000.0
2012-03-06 14:00:00,38.7,38.73,38.7,38.7,142600.0,19.9894,20.0049,19.9894,19.9894,142600.0
2012-03-06 14:10:00,38.7,38.74,38.69,38.72,346600.0,19.9894,20.0101,19.9843,19.9998,346600.0
2012-03-06 14:20:00,38.72,38.73,38.65,38.67,212300.0,19.9998,20.0049,19.9636,19.9739,212300.0
2012-03-06 14:30:00,38.66,38.68,38.65,38.66,130000.0,19.9688,19.9791,19.9636,19.9688,130000.0
2012-03-06 14:40:00,38.67,38.68,38.65,38.66,118000.0,19.9739,19.9791,19.9636,19.9688,118000.0
2012-03-06 14:50:00,38.66,38.67,38.62,38.63,164800.0,19.9688,19.9739,19.9481,19.9533,164800.0
2012-03-06 15:00:00,38.63,38.67,38.63,38.65,122200.0,19.9533,19.9739,19.9533,19.9636,122200.0
2012-03-06 15:10:00,38.66,38.68,38.64,38.67,143300.0,19.9688,19.9791,19.9585,19.9739,143300.0
2012-03-06 15:20:00,38.67,38.7,38.67,38.69,187200.0,19.9739,19.9894,19.9739,19.9843,187200.0
2012-03-06 15:30:00,38.69,38.73,38.68,38.72,350200.0,19.9843,20.0049,19.9791,19.9998,350200.0
2012-03-06 15:40:00,38.72,38.77,38.71,38.74,437500.0,19.9998,20.0256,19.9946,20.0101,437500.0
2012-03-06 15:50:00,38.74,38.76,38.69,38.69,876400.0,20.0101,20.0204,19.9843,19.9843,876400.0
2012-03-07 09:30:00,38.74,38.85,38.71,38.82,408400.0,20.0101,20.0669,19.9946,20.0514,408400.0
2012-03-07 09:40:00,38.82,38.86,38.72,38.74,344500.0,20.0514,20.0721,19.9998,20.0101,344500.0
2012-03-07 09:50:00,38.73,38.8,38.73,38.79,177600.0,20.0049,20.0411,20.0049,20.0359,177600.0
2012-03-07 10:00:00,38.79,38.83,38.75,38.8,357700.0,20.0359,20.0566,20.0153,20.0411,357700.0
2012-03-07 10:10:00,38.81,38.83,38.74,38.76,226800.0,20.0463,20.0566,20.0101,20.0204,226800.0
2012-03-07 10:20:00,38.76,38.77,38.7,38.74,233700.0,20.0204,20.0256,19.9894,20.0101,233700.0
2012-03-07 10:30:00,38.73,38.83,38.73,38.81,310100.0,20.0049,20.0566,20.0049,20.0463,310100.0
2012-03-07 10:40:00,38.81,38.87,38.79,38.87,508900.0,20.0463,20.0773,20.0359,20.0773,508900.0
2012-03-07 10:50:00,38.87,38.89,38.84,38.87,160000.0,20.0773,20.0876,20.0618,20.0773,160000.0
2012-03-07 11:00:00,38.87,38.9,38.86,38.9,157000.0,20.0773,20.0927,20.0721,20.0927,157000.0
2012-03-07 11:10:00,38.9,38.96,38.89,38.94,243600.0,20.0927,20.1237,20.0876,20.1134,243600.0
2012-03-07 11:20:00,38.94,38.96,38.92,38.93,214500.0,20.1134,20.1237,20.1031,20.1082,214500.0
2012-03-07 11:30:00,38.94,38.99,38.93,38.97,489900.0,20.1134,20.1392,20.1082,20.1289,489900.0
2012-03-07 11:40:00,38.97,38.98,38.95,38.97,230800.0,20.1289,20.1341,20.1186,20.1289,230800.0
2012-03-07 11:50:00,38.97,39.02,38.97,39.0,198400.0,20.1289,20.1547,20.1289,20.1444,198400.0
2012-03-07 12:00:00,39.0,39.0,38.95,38.96,143700.0,20.1444,20.1444,20.1186,20.1237,143700.0
2012-03-07 12:10:00,38.96,38.97,38.92,38.95,189900.0,20.1237,20.1289,20.1031,20.1186,189900.0
2012-03-07 12:20:00,38.95,38.98,38.94,38.97,231600.0,20.1186,20.1341,20.1134,20.1289,231600.0
2012-03-07 12:30:00,38.97,39.03,38.94,38.94,430000.0,20.1289,20.1599,20.1134,20.1134,430000.0
2012-03-07 12:40:00,38.94,38.97,38.92,38.93,113400.0,20.1134,20.1289,20.1031,20.1082,113400.0
2012-03-07 12:50:00,38.93,38.94,38.91,38.91,171100.0,20.1082,20.1134,20.0979,20.0979,171100.0
2012-03-07 13:00:00,38.92,38.94,38.91,38.94,138700.0,20.1031,20.1134,20.0979,20.1134,138700.0
2012-03-07 13:10:00,38.94,38.94,38.92,38.93,86600.0,20.1134,20.1134,20.1031,20.1082,86600.0
2012-03-07 13:20:00,38.94,38.94,38.93,38.93,111000.0,20.1134,20.1134,20.1082,20.1082,111000.0
2012-03-07 13:30:00,38.94,38.95,38.93,38.94,250500.0,20.1134,20.1186,20.1082,20.1134,250500.0
2012-03-07 13:40:00,38.93,38.95,38.93,38.93,149100.0,20.1082,20.1186,20.1082,20.1082,149100.0
2012-03-07 13:50:00,38.93,38.94,38.89,38.92,365600.0,20.1082,20.1134,20.0876,20.1031,365600.0
2012-03-07 14:00:00,38.92,38.94,38.91,38.93,135700.0,20.1031,20.1134,20.0979,20.1082,135700.0
2012-03-07 14:10:00,38.93,38.94,38.9,38.92,258900.0,20.1082,20.1134,20.0927,20.1031,258900.0
2012-03-07 14:20:00,38.91,38.95,38.9,38.93,157100.0,20.0979,20.1186,20.0927,20.1082,157100.0
2012-03-07 14:30:00,38.93,38.95,38.92,38.94,139400.0,20.1082,20.1186,20.1031,20.1134,139400.0
2012-03-07 14:40:00,38.94,38.95,38.93,38.94,88200.0,20.1134,20.1186,20.1082,20.1134,88200.0
2012-03-07 14:50:00,38.94,38.95,38.93,38.93,119300.0,20.1134,20.1186,20.1082,20.1082,119300.0
2012-03-07 15:00:00,38.93,38.95,38.9,38.91,113400.0,20.1082,20.1186,20.0927,20.0979,113400.0
2012-03-07 15:10:00,38.9,38.95,38.9,38.94,214800.0,20.0927,20.1186,20.0927,20.1134,214800.0
2012-03-07 15:20:00,38.94,38.95,38.91,38.92,152400.0,20.1134,20.1186,20.0979,20.1031,152400.0
2012-03-07 15:30:00,38.93,38.93,38.89,38.9,149800.0,20.1082,20.1082,20.0876,20.0927,149800.0
2012-03-07 15:40:00,38.89,38.95,38.89,38.9,413900.0,20.0876,20.1186,20.0876,20.0927,413900.0
2012-03-07 15:50:00,38.9,38.91,38.86,38.88,891400.0,20.0927,20.0979,20.0721,20.0824,891400.0
2012-03-08 09:30:00,39.18,39.25,39.12,39.24,587000.0,20.2374,20.2735,20.2064,20.2684,587000.0
2012-03-08 09:40:00,39.25,39.45,39.24,39.4,780900.0,20.2735,20.3768,20.2684,20.351,780900.0
2012-03-08 09:50:00,39.41,39.43,39.35,39.38,1244100.0,20.3562,20.3665,20.3252,20.3407,1244100.0
2012-03-08 10:00:00,39.38,39.42,39.35,39.37,1080300.0,20.3407,20.3613,20.3252,20.3355,1080300.0
2012-03-08 10:10:00,39.36,39.42,39.34,39.41,359600.0,20.3303,20.3613,20.32,20.3562,359600.0
2012-03-08 10:20:00,39.41,39.42,39.26,39.27,357700.0,20.3562,20.3613,20.2787,20.2839,357700.0
2012-03-08 10:30:00,39.27,39.36,39.27,39.34,543700.0,20.2839,20.3303,20.2839,20.32,543700.0
2012-03-08 10:40:00,39.34,39.37,39.3,39.3,331600.0,20.32,20.3355,20.2994,20.2994,331600.0
2012-03-08 10:50:00,39.3,39.34,39.29,39.3,186700.0,20.2994,20.32,20.2942,20.2994,186700.0
2012-03-08 11:00:00,39.29,39.3,39.21,39.21,236800.0,20.2942,20.2994,20.2529,20.2529,236800.0
2012-03-08 11:10:00,39.21,39.27,39.21,39.27,205700.0,20.2529,20.2839,20.2529,20.2839,205700.0
2012-03-08 11:20:00,39.27,39.27,39.22,39.24,160800.0,20.2839,20.2839,20.258,20.2684,160800.0
2012-03-08 11:30:00,39.23,39.28,39.22,39.27,229900.0,20.2632,20.289,20.258,20.2839,229900.0
2012-03-08 11:40:00,39.28,39.3,39.26,39.3,132100.0,20.289,20.2994,20.2787,20.2994,132100.0
2012-03-08 11:50:00,39.3,39.33,39.22,39.24,308000.0,20.2994,20.3149,20.258,20.2684,308000.0
2012-03-08 12:00:00,39.24,39.27,39.22,39.25,132200.0,20.2684,20.2839,20.258,20.2735,132200.0
2012-03-08 12:10:00,39.26,39.26,39.23,39.25,87800.0,20.2787,20.2787,20.2632,20.2735,87800.0
2012-03-08 12:20:00,39.25,39.26,39.23,39.25,78300.0,20.2735,20.2787,20.2632,20.2735,78300.0
2012-03-08 12:30:00,39.26,39.26,39.22,39.23,79800.0,20.2787,20.2787,20.258,20.2632,79800.0
2012-03-08 12:40:00,39.23,39.26,39.23,39.26,61300.0,20.2632,20.2787,20.2632,20.2787,61300.0
2012-03-08 12:50:00,39.26,39.28,39.24,39.24,114200.0,20.2787,20.289,20.2684,20.2684,114200.0
2012-03-08 13:00:00,39.25,39.28,39.24,39.27,111100.0,20.2735,20.289,20.2684,20.2839,111100.0
2012-03-08 13:10:00,39.26,39.29,39.25,39.28,66500.0,20.2787,20.2942,20.2735,20.289,66500.0
2012-03-08 13:20:00,39.29,39.29,39.26,39.26,128000.0,20.2942,20.2942,20.2787,20.2787,128000.0
2012-03-08 13:30:00,39.27,39.27,39.24,39.27,68900.0,20.2839,20.2839,20.2684,20.2839,68900.0
2012-03-08 13:40:00,39.27,39.27,39.24,39.27,100100.0,20.2839,20.2839,20.2684,20.2839,100100.0
2012-03-08 13:50:00,39.27,39.27,39.24,39.25,69400.0,20.2839,20.2839,20.2684,20.2735,69400.0
2012-03-08 14:00:00,39.25,39.27,39.2,39.24,258400.0,20.2735,20.2839,20.2477,20.2684,258400.0
2012-03-08 14:10:00,39.24,39.24,39.22,39.23,58700.0,20.2684,20.2684,20.258,20.2632,58700.0
2012-03-08 14:20:00,39.23,39.24,39.2,39.21,252800.0,20.2632,20.2684,20.2477,20.2529,252800.0
2012-03-08 14:30:00,39.22,39.22,39.2,39.2,83200.0,20.258,20.258,20.2477,20.2477,83200.0
2012-03-08 14:40:00,39.21,39.21,39.19,39.19,96100.0,20.2529,20.2529,20.2425,20.2425,96100.0
2012-03-08 14:50:00,39.19,39.28,39.19,39.28,315700.0,20.2425,20.289,20.2425,20.289,315700.0
2012-03-08 15:00:00,39.28,39.28,39.25,39.27,118100.0,20.289,20.289,20.2735,20.2839,118100.0
2012-03-08 15:10:00,39.27,39.3,39.27,39.29,142400.0,20.2839,20.2994,20.2839,20.2942,142400.0
2012-03-08 15:20:00,39.29,39.29,39.23,39.24,184000.0,20.2942,20.2942,20.2632,20.2684,184000.0
2012-03-08 15:30:00,39.24,39.25,39.19,39.23,258500.0,20.2684,20.2735,20.2425,20.2632,258500.0
2012-03-08 15:40:00,39.23,39.24,39.19,39.2,395400.0,20.2632,20.2684,20.2425,20.2477,395400.0
2012-03-08 15:50:00,39.2,39.23,39.17,39.21,1045500.0,20.2477,20.2632,20.2322,20.2529,1045500.0
2012-03-09 09:30:00,39.31,39.35,39.1,39.12,446500.0,20.3045,20.3252,20.1961,20.2064,446500.0
2012-03-09 09:40:00,39.13,39.2,39.11,39.15,259600.0,20.2115,20.2477,20.2012,20.2219,259600.0
2012-03-09 09:50:00,39.15,39.15,39.06,39.07,272400.0,20.2219,20.2219,20.1754,20.1806,272400.0
2012-03-09 10:00:00,39.06,39.09,39.03,39.06,489600.0,20.1754,20.1909,20.1599,20.1754,489600.0
2012-03-09 10:10:00,39.06,39.09,39.02,39.09,192500.0,20.1754,20.1909,20.1547,20.1909,192500.0
2012-03-09 10:20:00,39.09,39.11,39.05,39.08,187700.0,20.1909,20.2012,20.1702,20.1857,187700.0
2012-03-09 10:30:00,39.08,39.1,39.04,39.08,250800.0,20.1857,20.1961,20.1651,20.1857,250800.0
2012-03-09 10:40:00,39.08,39.11,39.06,39.06,202900.0,20.1857,20.2012,20.1754,20.1754,202900.0
2012-03-09 10:50:00,39.07,39.08,39.06,39.08,107600.0,20.1806,20.1857,20.1754,20.1857,107600.0
2012-03-09 11:00:00,39.08,39.1,39.07,39.09,344200.0,20.1857,20.1961,20.1806,20.1909,344200.0
2012-03-09 11:10:00,39.09,39.1,39.07,39.07,189500.0,20.1909,20.1961,20.1806,20.1806,189500.0
2012-03-09 11:20:00,39.08,39.09,39.07,39.07,196700.0,20.1857,20.1909,20.1806,20.1806,196700.0
2012-03-09 11:30:00,39.08,39.08,39.03,39.06,226000.0,20.1857,20.1857,20.1599,20.1754,226000.0
2012-03-09 11:40:00,39.06,39.08,39.05,39.08,87700.0,20.1754,20.1857,20.1702,20.1857,87700.0
2012-03-09 11:50:00,39.07,39.09,39.07,39.08,68900.0,20.1806,20.1909,20.1806,20.1857,68900.0
2012-03-09 12:00:00,39.07,39.09,39.05,39.06,148600.0,20.1806,20.1909,20.1702,20.1754,148600.0
2012-03-09 12:10:00,39.06,39.07,39.05,39.06,84700.0,20.1754,20.1806,20.1702,20.1754,84700.0
2012-03-09 12:20:00,39.06,39.06,39.03,39.04,98700.0,20.1754,20.1754,20.1599,20.1651,98700.0
2012-03-09 12:30:00,39.03,39.04,39.0,39.01,245800.0,20.1599,20.1651,20.1444,20.1496,245800.0
2012-03-09 12:40:00,39.01,39.02,39.0,39.0,104300.0,20.1496,20.1547,20.1444,20.1444,104300.0
2012-03-09 12:50:00,39.01,39.02,39.0,39.02,101400.0,20.1496,20.1547,20.1444,20.1547,101400.0
2012-03-09 13:00:00,39.01,39.03,39.01,39.01,96900.0,20.1496,20.1599,20.1496,20.1496,96900.0
2012-03-09 13:10:00,39.02,39.03,39.0,39.01,272900.0,20.1547,20.1599,20.1444,20.1496,272900.0
2012-03-09 13:20:00,39.01,39.03,39.0,39.0,207100.0,20.1496,20.1599,20.1444,20.1444,207100.0
2012-03-09 13:30:00,39.01,39.01,38.95,38.97,396700.0,20.1496,20.1496,20.1186,20.1289,396700.0
2012-03-09 13:40:00,38.98,38.98,38.95,38.97,185700.0,20.1341,20.1341,20.1186,20.1289,185700.0
2012-03-09 13:50:00,38.97,38.99,38.95,38.97,186300.0,20.1289,20.1392,20.1186,20.1289,186300.0
2012-03-09 14:00:00,38.98,38.98,38.96,38.96,235500.0,20.1341,20.1341,20.1237,20.1237,235500.0
2012-03-09 14:10:00,38.97,38.98,38.95,38.97,240900.0,20.1289,20.1341,20.1186,20.1289,240900.0
2012-03-09 14:20:00,38.97,38.98,38.93,38.93,150300.0,20.1289,20.1341,20.1082,20.1082,150300.0
2012-03-09 14:30:00,38.94,38.98,38.93,38.98,175800.0,20.1134,20.1341,20.1082,20.1341,175800.0
2012-03-09 14:40:00,38.98,39.0,38.96,38.98,286300.0,20.1341,20.1444,20.1237,20.1341,286300.0
2012-03-09 14:50:00,38.99,39.02,38.97,39.02,383600.0,20.1392,20.1547,20.1289,20.1547,383600.0
2012-03-09 15:00:00,39.01,39.03,38.98,39.0,614100.0,20.1496,20.1599,20.1341,20.1444,614100.0
2012-03-09 15:10:00,39.0,39.03,38.99,39.01,466400.0,20.1444,20.1599,20.1392,20.1496,466400.0
2012-03-09 15:20:00,39.01,39.04,39.0,39.04,120700.0,20.1496,20.1651,20.1444,20.1651,120700.0
2012-03-09 15:30:00,39.04,39.08,39.01,39.05,692200.0,20.1651,20.1857,20.1496,20.1702,692200.0
2012-03-09 15:40:00,39.05,39.1,39.03,39.1,614000.0,20.1702,20.1961,20.1599,20.1961,614000.0
2012-03-09 15:50:00,39.1,39.1,39.04,39.09,1159600.0,20.1961,20.1961,20.1651,20.1909,1159600.0
2012-03-12 09:30:00,39.11,39.19,39.02,39.11,332800.0,20.2012,20.2425,20.1547,20.2012,332800.0
2012-03-12 09:40:00,39.11,39.13,39.09,39.1,146000.0,20.2012,20.2115,20.1909,20.1961,146000.0
2012-03-12 09:50:00,39.1,39.1,39.03,39.03,216200.0,20.1961,20.1961,20.1599,20.1599,216200.0
2012-03-12 10:00:00,39.04,39.11,39.03,39.1,360700.0,20.1651,20.2012,20.1599,20.1961,360700.0
2012-03-12 10:10:00,39.11,39.15,39.09,39.13,357400.0,20.2012,20.2219,20.1909,20.2115,357400.0
2012-03-12 10:20:00,39.13,39.13,39.08,39.11,253900.0,20.2115,20.2115,20.1857,20.2012,253900.0
2012-03-12 10:30:00,39.11,39.12,39.07,39.09,322400.0,20.2012,20.2064,20.1806,20.1909,322400.0
2012-03-12 10:40:00,39.1,39.12,39.08,39.1,158500.0,20.1961,20.2064,20.1857,20.1961,158500.0
2012-03-12 10:50:00,39.1,39.13,39.09,39.11,163300.0,20.1961,20.2115,20.1909,20.2012,163300.0
2012-03-12 11:00:00,39.11,39.12,39.08,39.09,148100.0,20.2012,20.2064,20.1857,20.1909,148100.0
2012-03-12 11:10:00,39.09,39.13,39.08,39.13,99800.0,20.1909,20.2115,20.1857,20.2115,99800.0
2012-03-12 11:20:00,39.13,39.14,39.1,39.14,147100.0,20.2115,20.2167,20.1961,20.2167,147100.0
2012-03-12 11:30:00,39.14,39.2,39.13,39.19,105500.0,20.2167,20.2477,20.2115,20.2425,105500.0
2012-03-12 11:40:00,39.2,39.2,39.17,39.19,134300.0,20.2477,20.2477,20.2322,20.2425,134300.0
2012-03-12 11:50:00,39.18,39.21,39.15,39.16,140600.0,20.2374,20.2529,20.2219,20.227,140600.0
2012-03-12 12:00:00,39.15,39.22,39.14,39.2,155800.0,20.2219,20.258,20.2167,20.2477,155800.0
2012-03-12 12:10:00,39.2,39.24,39.19,39.23,133600.0,20.2477,20.2684,20.2425,20.2632,133600.0
2012-03-12 12:20:00,39.23,39.28,39.23,39.27,132200.0,20.2632,20.289,20.2632,20.2839,132200.0
2012-03-12 12:30:00,39.27,39.29,39.25,39.28,148900.0,20.2839,20.2942,20.2735,20.289,148900.0
2012-03-12 12:40:00,39.29,39.32,39.28,39.3,111600.0,20.2942,20.3097,20.289,20.2994,111600.0
2012-03-12 12:50:00,39.3,39.32,39.28,39.32,96300.0,20.2994,20.3097,20.289,20.3097,96300.0
2012-03-12 13:00:00,39.32,39.34,39.3,39.32,122400.0,20.3097,20.32,20.2994,20.3097,122400.0
2012-03-12 13:10:00,39.32,39.34,39.3,39.3,219400.0,20.3097,20.32,20.2994,20.2994,219400.0
2012-03-12 13:20:00,39.29,39.34,39.29,39.31,186200.0,20.2942,20.32,20.2942,20.3045,186200.0
2012-03-12 13:30:00,39.3,39.33,39.3,39.32,145700.0,20.2994,20.3149,20.2994,20.3097,145700.0
2012-03-12 13:40:00,39.32,39.37,39.32,39.34,113200.0,20.3097,20.3355,20.3097,20.32,113200.0
2012-03-12 13:50:00,39.35,39.41,39.34,39.39,305200.0,20.3252,20.3562,20.32,20.3458,305200.0
2012-03-12 14:00:00,39.4,39.45,39.39,39.45,198600.0,20.351,20.3768,20.3458,20.3768,198600.0
2012-03-12 14:10:00,39.44,39.47,39.44,39.45,288400.0,20.3717,20.3872,20.3717,20.3768,288400.0
2012-03-12 14:20:00,39.45,39.45,39.41,39.43,268000.0,20.3768,20.3768,20.3562,20.3665,268000.0
2012-03-12 14:30:00,39.41,39.42,39.38,39.39,509500.0,20.3562,20.3613,20.3407,20.3458,509500.0
2012-03-12 14:40:00,39.39,39.4,39.33,39.34,215900.0,20.3458,20.351,20.3149,20.32,215900.0
2012-03-12 14:50:00,39.35,39.37,39.32,39.37,336600.0,20.3252,20.3355,20.3097,20.3355,336600.0
2012-03-12 15:00:00,39.36,39.41,39.36,39.37,269300.0,20.3303,20.3562,20.3303,20.3355,269300.0
2012-03-12 15:10:00,39.38,39.41,39.37,39.4,291000.0,20.3407,20.3562,20.3355,20.351,291000.0
2012-03-12 15:20:00,39.4,39.41,39.37,39.39,137700.0,20.351,20.3562,20.3355,20.3458,137700.0
2012-03-12 15:30:00,39.39,39.39,39.31,39.33,317600.0,20.3458,20.3458,20.3045,20.3149,317600.0
2012-03-12 15:40:00,39.33,39.35,39.31,39.31,409400.0,20.3149,20.3252,20.3045,20.3045,409400.0
2012-03-12 15:50:00,39.32,39.35,39.31,39.31,591600.0,20.3097,20.3252,20.3045,20.3045,591600.0
2012-03-13 09:30:00,39.33,39.39,39.3,39.36,277700.0,20.3149,20.3458,20.2994,20.3303,277700.0
2012-03-13 09:40:00,39.35,39.38,39.27,39.3,281300.0,20.3252,20.3407,20.2839,20.2994,281300.0
2012-03-13 09:50:00,39.3,39.33,39.29,39.32,116700.0,20.2994,20.3149,20.2942,20.3097,116700.0
2012-03-13 10:00:00,39.31,39.4,39.3,39.38,235000.0,20.3045,20.351,20.2994,20.3407,235000.0
2012-03-13 10:10:00,39.37,39.38,39.27,39.3,340000.0,20.3355,20.3407,20.2839,20.2994,340000.0
2012-03-13 10:20:00,39.29,39.3,39.27,39.28,195100.0,20.2942,20.2994,20.2839,20.289,195100.0
2012-03-13 10:30:00,39.29,39.3,39.27,39.27,134900.0,20.2942,20.2994,20.2839,20.2839,134900.0
2012-03-13 10:40:00,39.28,39.3,39.25,39.26,179300.0,20.289,20.2994,20.2735,20.2787,179300.0
2012-03-13 10:50:00,39.27,39.3,39.26,39.26,152300.0,20.2839,20.2994,20.2787,20.2787,152300.0
2012-03-13 11:00:00,39.26,39.29,39.26,39.27,165500.0,20.2787,20.2942,20.2787,20.2839,165500.0
2012-03-13 11:10:00,39.27,39.3,39.26,39.26,388300.0,20.2839,20.2994,20.2787,20.2787,388300.0
2012-03-13 11:20:00,39.27,39.28,39.22,39.23,319400.0,20.2839,20.289,20.258,20.2632,319400.0
2012-03-13 11:30:00,39.24,39.28,39.23,39.25,234500.0,20.2684,20.289,20.2632,20.2735,234500.0
2012-03-13 11:40:00,39.26,39.34,39.25,39.34,162700.0,20.2787,20.32,20.2735,20.32,162700.0
2012-03-13 11:50:00,39.33,39.35,39.33,39.34,71500.0,20.3149,20.3252,20.3149,20.32,71500.0
2012-03-13 12:00:00,39.35,39.35,39.31,39.31,221500.0,20.3252,20.3252,20.3045,20.3045,221500.0
2012-03-13 12:10:00,39.31,39.35,39.31,39.34,100200.0,20.3045,20.3252,20.3045,20.32,100200.0
2012-03-13 12:20:00,39.34,39.36,39.32,39.35,307600.0,20.32,20.3303,20.3097,20.3252,307600.0
2012-03-13 12:30:00,39.35,39.36,39.31,39.32,84100.0,20.3252,20.3303,20.3045,20.3097,84100.0
2012-03-13 12:40:00,39.33,39.34,39.31,39.31,110100.0,20.3149,20.32,20.3045,20.3045,110100.0
2012-03-13 12:50:00,39.32,39.36,39.32,39.34,88700.0,20.3097,20.3303,20.3097,20.32,88700.0
2012-03-13 13:00:00,39.34,39.38,39.34,39.35,101600.0,20.32,20.3407,20.32,20.3252,101600.0
2012-03-13 13:10:00,39.35,39.39,39.35,39.39,78800.0,20.3252,20.3458,20.3252,20.3458,78800.0
2012-03-13 13:20:00,39.38,39.39,39.37,39.38,103300.0,20.3407,20.3458,20.3355,20.3407,103300.0
2012-03-13 13:30:00,39.38,39.38,39.35,39.35,97900.0,20.3407,20.3407,20.3252,20.3252,97900.0
2012-03-13 13:40:00,39.35,39.37,39.35,39.37,77900.0,20.3252,20.3355,20.3252,20.3355,77900.0
2012-03-13 13:50:00,39.36,39.37,39.34,39.35,72800.0,20.3303,20.3355,20.32,20.3252,72800.0
2012-03-13 14:00:00,39.34,39.37,39.34,39.36,180100.0,20.32,20.3355,20.32,20.3303,180100.0
2012-03-13 14:10:00,39.37,39.38,39.34,39.38,148700.0,20.3355,20.3407,20.32,20.3407,148700.0
2012-03-13 14:20:00,39.37,39.4,39.34,39.34,179900.0,20.3355,20.351,20.32,20.32,179900.0
2012-03-13 14:30:00,39.34,39.36,39.32,39.35,129900.0,20.32,20.3303,20.3097,20.3252,129900.0
2012-03-13 14:40:00,39.35,39.36,39.28,39.28,266000.0,20.3252,20.3303,20.289,20.289,266000.0
2012-03-13 14:50:00,39.28,39.32,39.27,39.3,312400.0,20.289,20.3097,20.2839,20.2994,312400.0
2012-03-13 15:00:00,39.29,39.39,39.29,39.38,315300.0,20.2942,20.3458,20.2942,20.3407,315300.0
2012-03-13 15:10:00,39.39,39.45,39.38,39.41,380700.0,20.3458,20.3768,20.3407,20.3562,380700.0
2012-03-13 15:20:00,39.41,39.46,39.39,39.39,356100.0,20.3562,20.382,20.3458,20.3458,356100.0
2012-03-13 15:30:00,39.4,39.4,39.37,39.39,324300.0,20.351,20.351,20.3355,20.3458,324300.0
2012-03-13 15:40:00,39.39,39.47,39.39,39.45,553800.0,20.3458,20.3872,20.3458,20.3768,553800.0
2012-03-13 15:50:00,39.45,39.51,39.44,39.5,883500.0,20.3768,20.4078,20.3717,20.4027,883500.0
2012-03-14 09:30:00,39.42,39.57,39.41,39.53,432900.0,20.3613,20.4388,20.3562,20.4182,432900.0
2012-03-14 09:40:00,39.53,39.59,39.5,39.51,224000.0,20.4182,20.4491,20.4027,20.4078,224000.0
2012-03-14 09:50:00,39.51,39.57,39.5,39.55,246600.0,20.4078,20.4388,20.4027,20.4285,246600.0
2012-03-14 10:00:00,39.55,39.6,39.54,39.59,214800.0,20.4285,20.4543,20.4233,20.4491,214800.0
2012-03-14 10:10:00,39.58,39.63,39.55,39.63,235100.0,20.444,20.4698,20.4285,20.4698,235100.0
2012-03-14 10:20:00,39.62,39.7,39.61,39.69,320900.0,20.4646,20.506,20.4595,20.5008,320900.0
2012-03-14 10:30:00,39.7,39.75,39.68,39.75,274300.0,20.506,20.5318,20.4956,20.5318,274300.0
2012-03-14 10:40:00,39.75,39.76,39.73,39.74,344300.0,20.5318,20.537,20.5215,20.5266,344300.0
2012-03-14 10:50:00,39.73,39.78,39.73,39.73,341900.0,20.5215,20.5473,20.5215,20.5215,341900.0
2012-03-14 11:00:00,39.74,39.81,39.73,39.8,270200.0,20.5266,20.5628,20.5215,20.5576,270200.0
2012-03-14 11:10:00,39.81,39.84,39.74,39.76,370800.0,20.5628,20.5783,20.5266,20.537,370800.0
2012-03-14 11:20:00,39.76,39.8,39.74,39.76,447900.0,20.537,20.5576,20.5266,20.537,447900.0
2012-03-14 11:30:00,39.76,39.77,39.64,39.65,359400.0,20.537,20.5421,20.475,20.4801,359400.0
2012-03-14 11:40:00,39.65,39.68,39.64,39.66,254400.0,20.4801,20.4956,20.475,20.4853,254400.0
2012-03-14 11:50:00,39.65,39.68,39.65,39.65,131500.0,20.4801,20.4956,20.4801,20.4801,131500.0
2012-03-14 12:00:00,39.66,39.68,39.65,39.65,87700.0,20.4853,20.4956,20.4801,20.4801,87700.0
2012-03-14 12:10:00,39.66,39.67,39.61,39.63,375300.0,20.4853,20.4905,20.4595,20.4698,375300.0
2012-03-14 12:20:00,39.63,39.65,39.6,39.61,155200.0,20.4698,20.4801,20.4543,20.4595,155200.0
2012-03-14 12:30:00,39.61,39.65,39.61,39.64,140500.0,20.4595,20.4801,20.4595,20.475,140500.0
2012-03-14 12:40:00,39.63,39.65,39.63,39.65,52900.0,20.4698,20.4801,20.4698,20.4801,52900.0
2012-03-14 12:50:00,39.65,39.65,39.61,39.61,124800.0,20.4801,20.4801,20.4595,20.4595,124800.0
2012-03-14 13:00:00,39.62,39.62,39.54,39.55,246100.0,20.4646,20.4646,20.4233,20.4285,246100.0
2012-03-14 13:10:00,39.56,39.58,39.52,39.52,416100.0,20.4337,20.444,20.413,20.413,416100.0
2012-03-14 13:20:00,39.52,39.55,39.52,39.54,241100.0,20.413,20.4285,20.413,20.4233,241100.0
2012-03-14 13:30:00,39.54,39.55,39.51,39.52,216400.0,20.4233,20.4285,20.4078,20.413,216400.0
2012-03-14 13:40:00,39.53,39.55,39.51,39.53,172400.0,20.4182,20.4285,20.4078,20.4182,172400.0
2012-03-14 13:50:00,39.52,39.53,39.45,39.46,196400.0,20.413,20.4182,20.3768,20.382,196400.0
2012-03-14 14:00:00,39.45,39.5,39.43,39.44,219500.0,20.3768,20.4027,20.3665,20.3717,219500.0
2012-03-14 14:10:00,39.43,39.46,39.43,39.46,184100.0,20.3665,20.382,20.3665,20.382,184100.0
2012-03-14 14:20:00,39.46,39.46,39.44,39.46,165200.0,20.382,20.382,20.3717,20.382,165200.0
2012-03-14 14:30:00,39.45,39.49,39.44,39.47,164400.0,20.3768,20.3975,20.3717,20.3872,164400.0
2012-03-14 14:40:00,39.47,39.48,39.46,39.48,144600.0,20.3872,20.3923,20.382,20.3923,144600.0
2012-03-14 14:50:00,39.48,39.51,39.46,39.49,159900.0,20.3923,20.4078,20.382,20.3975,159900.0
2012-03-14 15:00:00,39.5,39.5,39.45,39.46,137800.0,20.4027,20.4027,20.3768,20.382,137800.0
2012-03-14 15:10:00,39.46,39.49,39.45,39.49,206800.0,20.382,20.3975,20.3768,20.3975,206800.0
2012-03-14 15:20:00,39.48,39.49,39.41,39.44,342300.0,20.3923,20.3975,20.3562,20.3717,342300.0
2012-03-14 15:30:00,39.44,39.46,39.41,39.41,333600.0,20.3717,20.382,20.3562,20.3562,333600.0
2012-03-14 15:40:00,39.41,39.47,39.4,39.41,544400.0,20.3562,20.3872,20.351,20.3562,544400.0
2012-03-14 15:50:00,39.41,39.47,39.41,39.46,889100.0,20.3562,20.3872,20.3562,20.382,889100.0
2012-03-15 09:30:00,39.5,39.54,39.39,39.45,365900.0,20.4027,20.4233,20.3458,20.3768,365900.0
2012-03-15 09:40:00,39.45,39.46,39.39,39.4,252500.0,20.3768,20.382,20.3458,20.351,252500.0
2012-03-15 09:50:00,39.4,39.44,39.38,39.44,178300.0,20.351,20.3717,20.3407,20.3717,178300.0
2012-03-15 10:00:00,39.44,39.45,39.29,39.29,331700.0,20.3717,20.3768,20.2942,20.2942,331700.0
2012-03-15 10:10:00,39.29,39.38,39.27,39.36,296500.0,20.2942,20.3407,20.2839,20.3303,296500.0
2012-03-15 10:20:00,39.37,39.4,39.34,39.36,224900.0,20.3355,20.351,20.32,20.3303,224900.0
2012-03-15 10:30:00,39.36,39.43,39.35,39.41,266300.0,20.3303,20.3665,20.3252,20.3562,266300.0
2012-03-15 10:40:00,39.41,39.45,39.4,39.45,163500.0,20.3562,20.3768,20.351,20.3768,163500.0
2012-03-15 10:50:00,39.45,39.45,39.39,39.39,154400.0,20.3768,20.3768,20.3458,20.3458,154400.0
2012-03-15 11:00:00,39.39,39.4,39.37,39.37,78500.0,20.3458,20.351,20.3355,20.3355,78500.0
2012-03-15 11:10:00,39.38,39.38,39.37,39.37,52700.0,20.3407,20.3407,20.3355,20.3355,52700.0
2012-03-15 11:20:00,39.37,39.41,39.37,39.4,131200.0,20.3355,20.3562,20.3355,20.351,131200.0
2012-03-15 11:30:00,39.4,39.41,39.38,39.39,120000.0,20.351,20.3562,20.3407,20.3458,120000.0
2012-03-15 11:40:00,39.39,39.43,39.38,39.4,290900.0,20.3458,20.3665,20.3407,20.351,290900.0
2012-03-15 11:50:00,39.4,39.41,39.37,39.39,279000.0,20.351,20.3562,20.3355,20.3458,279000.0
2012-03-15 12:00:00,39.39,39.43,39.39,39.43,158100.0,20.3458,20.3665,20.3458,20.3665,158100.0
2012-03-15 12:10:00,39.43,39.48,39.42,39.47,231200.0,20.3665,20.3923,20.3613,20.3872,231200.0
2012-03-15 12:20:00,39.48,39.49,39.46,39.47,95100.0,20.3923,20.3975,20.382,20.3872,95100.0
2012-03-15 12:30:00,39.47,39.49,39.46,39.47,150900.0,20.3872,20.3975,20.382,20.3872,150900.0
2012-03-15 12:40:00,39.47,39.5,39.46,39.46,180100.0,20.3872,20.4027,20.382,20.382,180100.0
2012-03-15 12:50:00,39.47,39.47,39.44,39.46,151300.0,20.3872,20.3872,20.3717,20.382,151300.0
2012-03-15 13:00:00,39.47,39.49,39.46,39.46,455900.0,20.3872,20.3975,20.382,20.382,455900.0
2012-03-15 13:10:00,39.47,39.48,39.45,39.48,108800.0,20.3872,20.3923,20.3768,20.3923,108800.0
2012-03-15 13:20:00,39.47,39.48,39.46,39.46,231200.0,20.3872,20.3923,20.382,20.382,231200.0
2012-03-15 13:30:00,39.46,39.49,39.45,39.46,373500.0,20.382,20.3975,20.3768,20.382,373500.0
2012-03-15 13:40:00,39.47,39.48,39.46,39.48,192300.0,20.3872,20.3923,20.382,20.3923,192300.0
2012-03-15 13:50:00,39.48,39.5,39.46,39.47,277900.0,20.3923,20.4027,20.382,20.3872,277900.0
2012-03-15 14:00:00,39.47,39.48,39.45,39.47,330700.0,20.3872,20.3923,20.3768,20.3872,330700.0
2012-03-15 14:10:00,39.46,39.51,39.46,39.49,261700.0,20.382,20.4078,20.382,20.3975,261700.0
2012-03-15 14:20:00,39.48,39.49,39.46,39.46,58200.0,20.3923,20.3975,20.382,20.382,58200.0
2012-03-15 14:30:00,39.46,39.5,39.46,39.49,277000.0,20.382,20.4027,20.382,20.3975,277000.0
2012-03-15 14:40:00,39.49,39.5,39.48,39.5,128200.0,20.3975,20.4027,20.3923,20.4027,128200.0
2012-03-15 14:50:00,39.49,39.5,39.47,39.48,149200.0,20.3975,20.4027,20.3872,20.3923,149200.0
2012-03-15 15:00:00,39.48,39.51,39.48,39.49,98400.0,20.3923,20.4078,20.3923,20.3975,98400.0
2012-03-15 15:10:00,39.49,39.5,39.46,39.47,179600.0,20.3975,20.4027,20.382,20.3872,179600.0
2012-03-15 15:20:00,39.46,39.48,39.45,39.47,154700.0,20.382,20.3923,20.3768,20.3872,154700.0
2012-03-15 15:30:00,39.47,39.49,39.47,39.48,171500.0,20.3872,20.3975,20.3872,20.3923,171500.0
2012-03-15 15:40:00,39.48,39.52,39.48,39.5,373300.0,20.3923,20.413,20.3923,20.4027,373300.0
2012-03-15 15:50:00,39.5,39.55,39.49,39.54,802800.0,20.4027,20.4285,20.3975,20.4233,802800.0
2012-03-16 09:30:00,39.62,39.66,39.42,39.48,4433300.0,20.4646,20.4853,20.3613,20.3923,4433300.0
2012-03-16 09:40:00,39.48,39.55,39.45,39.46,402300.0,20.3923,20.4285,20.3768,20.382,402300.0
2012-03-16 09:50:00,39.46,39.46,39.36,39.38,195300.0,20.382,20.382,20.3303,20.3407,195300.0
2012-03-16 10:00:00,39.39,39.54,39.36,39.54,310800.0,20.3458,20.4233,20.3303,20.4233,310800.0
2012-03-16 10:10:00,39.53,39.53,39.46,39.46,125500.0,20.4182,20.4182,20.382,20.382,125500.0
2012-03-16 10:20:00,39.47,39.52,39.45,39.46,279300.0,20.3872,20.413,20.3768,20.382,279300.0
2012-03-16 10:30:00,39.46,39.5,39.42,39.47,138400.0,20.382,20.4027,20.3613,20.3872,138400.0
2012-03-16 10:40:00,39.48,39.48,39.4,39.41,155900.0,20.3923,20.3923,20.351,20.3562,155900.0
2012-03-16 10:50:00,39.41,39.49,39.4,39.48,207600.0,20.3562,20.3975,20.351,20.3923,207600.0
2012-03-16 11:00:00,39.48,39.52,39.46,39.51,148600.0,20.3923,20.413,20.382,20.4078,148600.0
2012-03-16 11:10:00,39.51,39.53,39.48,39.49,429800.0,20.4078,20.4182,20.3923,20.3975,429800.0
2012-03-16 11:20:00,39.5,39.5,39.47,39.49,110400.0,20.4027,20.4027,20.3872,20.3975,110400.0
2012-03-16 11:30:00,39.49,39.5,39.45,39.48,269300.0,20.3975,20.4027,20.3768,20.3923,269300.0
2012-03-16 11:40:00,39.48,39.51,39.47,39.49,238500.0,20.3923,20.4078,20.3872,20.3975,238500.0
2012-03-16 11:50:00,39.5,39.53,39.49,39.52,137300.0,20.4027,20.4182,20.3975,20.413,137300.0
2012-03-16 12:00:00,39.52,39.54,39.5,39.52,151300.0,20.413,20.4233,20.4027,20.413,151300.0
2012-03-16 12:10:00,39.53,39.55,39.52,39.52,251700.0,20.4182,20.4285,20.413,20.413,251700.0
2012-03-16 12:20:00,39.52,39.54,39.5,39.51,140300.0,20.413,20.4233,20.4027,20.4078,140300.0
2012-03-16 12:30:00,39.52,39.54,39.51,39.54,137700.0,20.413,20.4233,20.4078,20.4233,137700.0
2012-03-16 12:40:00,39.54,39.55,39.52,39.53,183300.0,20.4233,20.4285,20.413,20.4182,183300.0
2012-03-16 12:50:00,39.53,39.57,39.52,39.57,155400.0,20.4182,20.4388,20.413,20.4388,155400.0
2012-03-16 13:00:00,39.57,39.57,39.54,39.55,231300.0,20.4388,20.4388,20.4233,20.4285,231300.0
2012-03-16 13:10:00,39.55,39.56,39.52,39.53,156800.0,20.4285,20.4337,20.413,20.4182,156800.0
2012-03-16 13:20:00,39.54,39.57,39.53,39.56,173100.0,20.4233,20.4388,20.4182,20.4337,173100.0
2012-03-16 13:30:00,39.56,39.57,39.53,39.56,120400.0,20.4337,20.4388,20.4182,20.4337,120400.0
2012-03-16 13:40:00,39.56,39.6,39.55,39.59,310900.0,20.4337,20.4543,20.4285,20.4491,310900.0
2012-03-16 13:50:00,39.6,39.61,39.58,39.58,242300.0,20.4543,20.4595,20.444,20.444,242300.0
2012-03-16 14:00:00,39.58,39.61,39.57,39.61,278800.0,20.444,20.4595,20.4388,20.4595,278800.0
2012-03-16 14:10:00,39.61,39.62,39.57,39.59,131100.0,20.4595,20.4646,20.4388,20.4491,131100.0
2012-03-16 14:20:00,39.58,39.59,39.57,39.58,91200.0,20.444,20.4491,20.4388,20.444,91200.0
2012-03-16 14:30:00,39.58,39.58,39.54,39.56,138300.0,20.444,20.444,20.4233,20.4337,138300.0
2012-03-16 14:40:00,39.56,39.58,39.55,39.55,109500.0,20.4337,20.444,20.4285,20.4285,109500.0
2012-03-16 14:50:00,39.54,39.56,39.53,39.56,105700.0,20.4233,20.4337,20.4182,20.4337,105700.0
2012-03-16 15:00:00,39.56,39.56,39.53,39.55,157200.0,20.4337,20.4337,20.4182,20.4285,157200.0
2012-03-16 15:10:00,39.55,39.56,39.5,39.53,193300.0,20.4285,20.4337,20.4027,20.4182,193300.0
2012-03-16 15:20:00,39.52,39.55,39.51,39.54,211000.0,20.413,20.4285,20.4078,20.4233,211000.0
2012-03-16 15:30:00,39.54,39.55,39.52,39.54,271100.0,20.4233,20.4285,20.413,20.4233,271100.0
2012-03-16 15:40:00,39.54,39.58,39.52,39.52,449700.0,20.4233,20.444,20.413,20.413,449700.0
2012-03-16 15:50:00,39.52,39.55,39.5,39.55,659300.0,20.413,20.4285,20.4027,20.4285,659300.0
2012-03-19 09:30:00,39.46,39.53,39.4,39.41,564800.0,20.382,20.4182,20.351,20.3562,564800.0
2012-03-19 09:40:00,39.41,39.42,39.3,39.4,555800.0,20.3562,20.3613,20.2994,20.351,555800.0
2012-03-19 09:50:00,39.41,39.53,39.39,39.52,229500.0,20.3562,20.4182,20.3458,20.413,229500.0
2012-03-19 10:00:00,39.52,39.65,39.5,39.64,477200.0,20.413,20.4801,20.4027,20.475,477200.0
2012-03-19 10:10:00,39.65,39.73,39.65,39.66,558600.0,20.4801,20.5215,20.4801,20.4853,558600.0
2012-03-19 10:20:00,39.67,39.73,39.64,39.68,480200.0,20.4905,20.5215,20.475,20.4956,480200.0
2012-03-19 10:30:00,39.69,39.69,39.66,39.66,197200.0,20.5008,20.5008,20.4853,20.4853,197200.0
2012-03-19 10:40:00,39.66,39.68,39.63,39.67,283300.0,20.4853,20.4956,20.4698,20.4905,283300.0
2012-03-19 10:50:00,39.66,39.69,39.66,39.69,249600.0,20.4853,20.5008,20.4853,20.5008,249600.0
2012-03-19 11:00:00,39.68,39.69,39.66,39.68,207900.0,20.4956,20.5008,20.4853,20.4956,207900.0
2012-03-19 11:10:00,39.68,39.68,39.63,39.64,144700.0,20.4956,20.4956,20.4698,20.475,144700.0
2012-03-19 11:20:00,39.64,39.67,39.62,39.67,177300.0,20.475,20.4905,20.4646,20.4905,177300.0
2012-03-19 11:30:00,39.66,39.73,39.66,39.73,284400.0,20.4853,20.5215,20.4853,20.5215,284400.0
2012-03-19 11:40:00,39.73,39.75,39.71,39.74,269200.0,20.5215,20.5318,20.5111,20.5266,269200.0
2012-03-19 11:50:00,39.73,39.75,39.72,39.74,203500.0,20.5215,20.5318,20.5163,20.5266,203500.0
2012-03-19 12:00:00,39.74,39.75,39.71,39.72,111000.0,20.5266,20.5318,20.5111,20.5163,111000.0
2012-03-19 12:10:00,39.72,39.75,39.7,39.75,151100.0,20.5163,20.5318,20.506,20.5318,151100.0
2012-03-19 12:20:00,39.75,39.76,39.72,39.72,146400.0,20.5318,20.537,20.5163,20.5163,146400.0
2012-03-19 12:30:00,39.72,39.76,39.72,39.76,119700.0,20.5163,20.537,20.5163,20.537,119700.0
2012-03-19 12:40:00,39.75,39.79,39.75,39.78,194300.0,20.5318,20.5525,20.5318,20.5473,194300.0
2012-03-19 12:50:00,39.78,39.79,39.78,39.78,112700.0,20.5473,20.5525,20.5473,20.5473,112700.0
2012-03-19 13:00:00,39.78,39.79,39.75,39.77,143900.0,20.5473,20.5525,20.5318,20.5421,143900.0
2012-03-19 13:10:00,39.77,39.78,39.74,39.74,87300.0,20.5421,20.5473,20.5266,20.5266,87300.0
2012-03-19 13:20:00,39.74,39.77,39.73,39.74,107000.0,20.5266,20.5421,20.5215,20.5266,107000.0
2012-03-19 13:30:00,39.75,39.77,39.74,39.77,98500.0,20.5318,20.5421,20.5266,20.5421,98500.0
2012-03-19 13:40:00,39.77,39.77,39.71,39.73,140500.0,20.5421,20.5421,20.5111,20.5215,140500.0
2012-03-19 13:50:00,39.73,39.74,39.72,39.73,125000.0,20.5215,20.5266,20.5163,20.5215,125000.0
2012-03-19 14:00:00,39.74,39.74,39.72,39.74,153900.0,20.5266,20.5266,20.5163,20.5266,153900.0
2012-03-19 14:10:00,39.74,39.75,39.73,39.74,81500.0,20.5266,20.5318,20.5215,20.5266,81500.0
2012-03-19 14:20:00,39.74,39.75,39.73,39.73,68100.0,20.5266,20.5318,20.5215,20.5215,68100.0
2012-03-19 14:30:00,39.73,39.74,39.7,39.7,132900.0,20.5215,20.5266,20.506,20.506,132900.0
2012-03-19 14:40:00,39.7,39.7,39.67,39.67,159000.0,20.506,20.506,20.4905,20.4905,159000.0
2012-03-19 14:50:00,39.67,39.7,39.64,39.65,174700.0,20.4905,20.506,20.475,20.4801,174700.0
2012-03-19 15:00:00,39.65,39.68,39.65,39.67,95600.0,20.4801,20.4956,20.4801,20.4905,95600.0
2012-03-19 15:10:00,39.66,39.7,39.65,39.68,274600.0,20.4853,20.506,20.4801,20.4956,274600.0
2012-03-19 15:20:00,39.67,39.68,39.64,39.65,266100.0,20.4905,20.4956,20.475,20.4801,266100.0
2012-03-19 15:30:00,39.66,39.67,39.63,39.63,131100.0,20.4853,20.4905,20.4698,20.4698,131100.0
2012-03-19 15:40:00,39.63,39.64,39.6,39.62,181000.0,20.4698,20.475,20.4543,20.4646,181000.0
2012-03-19 15:50:00,39.62,39.65,39.62,39.65,633100.0,20.4646,20.4801,20.4646,20.4801,633100.0
2012-03-20 09:30:00,39.51,39.6,39.45,39.51,393100.0,20.4078,20.4543,20.3768,20.4078,393100.0
2012-03-20 09:40:00,39.51,39.54,39.44,39.5,261000.0,20.4078,20.4233,20.3717,20.4027,261000.0
2012-03-20 09:50:00,39.5,39.61,39.49,39.56,539800.0,20.4027,20.4595,20.3975,20.4337,539800.0
2012-03-20 10:00:00,39.56,39.56,39.5,39.51,249900.0,20.4337,20.4337,20.4027,20.4078,249900.0
2012-03-20 10:10:00,39.51,39.52,39.46,39.51,225000.0,20.4078,20.413,20.382,20.4078,225000.0
2012-03-20 10:20:00,39.52,39.54,39.51,39.54,149900.0,20.413,20.4233,20.4078,20.4233,149900.0
2012-03-20 10:30:00,39.54,39.55,39.5,39.55,150600.0,20.4233,20.4285,20.4027,20.4285,150600.0
2012-03-20 10:40:00,39.55,39.57,39.51,39.57,250400.0,20.4285,20.4388,20.4078,20.4388,250400.0
2012-03-20 10:50:00,39.57,39.58,39.51,39.52,251600.0,20.4388,20.444,20.4078,20.413,251600.0
2012-03-20 11:00:00,39.52,39.56,39.52,39.53,201800.0,20.413,20.4337,20.413,20.4182,201800.0
2012-03-20 11:10:00,39.54,39.55,39.51,39.52,192900.0,20.4233,20.4285,20.4078,20.413,192900.0
2012-03-20 11:20:00,39.53,39.56,39.52,39.55,212000.0,20.4182,20.4337,20.413,20.4285,212000.0
2012-03-20 11:30:00,39.55,39.56,39.51,39.53,213900.0,20.4285,20.4337,20.4078,20.4182,213900.0
2012-03-20 11:40:00,39.53,39.58,39.52,39.58,183000.0,20.4182,20.444,20.413,20.444,183000.0
2012-03-20 11:50:00,39.57,39.58,39.55,39.57,108700.0,20.4388,20.444,20.4285,20.4388,108700.0
2012-03-20 12:00:00,39.57,39.58,39.56,39.57,109900.0,20.4388,20.444,20.4337,20.4388,109900.0
2012-03-20 12:10:00,39.57,39.59,39.56,39.59,46900.0,20.4388,20.4491,20.4337,20.4491,46900.0
2012-03-20 12:20:00,39.59,39.62,39.58,39.61,110000.0,20.4491,20.4646,20.444,20.4595,110000.0
2012-03-20 12:30:00,39.62,39.63,39.59,39.63,184700.0,20.4646,20.4698,20.4491,20.4698,184700.0
2012-03-20 12:40:00,39.63,39.63,39.6,39.6,118100.0,20.4698,20.4698,20.4543,20.4543,118100.0
2012-03-20 12:50:00,39.6,39.65,39.59,39.65,129100.0,20.4543,20.4801,20.4491,20.4801,129100.0
2012-03-20 13:00:00,39.65,39.67,39.64,39.66,113500.0,20.4801,20.4905,20.475,20.4853,113500.0
2012-03-20 13:10:00,39.66,39.68,39.64,39.67,268500.0,20.4853,20.4956,20.475,20.4905,268500.0
2012-03-20 13:20:00,39.67,39.67,39.66,39.67,29400.0,20.4905,20.4905,20.4853,20.4905,29400.0
2012-03-20 13:30:00,39.66,39.69,39.64,39.66,199000.0,20.4853,20.5008,20.475,20.4853,199000.0
2012-03-20 13:40:00,39.66,39.71,39.66,39.68,300700.0,20.4853,20.5111,20.4853,20.4956,300700.0
2012-03-20 13:50:00,39.68,39.71,39.68,39.71,126600.0,20.4956,20.5111,20.4956,20.5111,126600.0
2012-03-20 14:00:00,39.71,39.71,39.66,39.66,152500.0,20.5111,20.5111,20.4853,20.4853,152500.0
2012-03-20 14:10:00,39.66,39.7,39.63,39.63,249400.0,20.4853,20.506,20.4698,20.4698,249400.0
2012-03-20 14:20:00,39.63,39.64,39.62,39.63,196600.0,20.4698,20.475,20.4646,20.4698,196600.0
2012-03-20 14:30:00,39.63,39.66,39.63,39.64,330500.0,20.4698,20.4853,20.4698,20.475,330500.0
2012-03-20 14:40:00,39.65,39.65,39.6,39.61,143300.0,20.4801,20.4801,20.4543,20.4595,143300.0
2012-03-20 14:50:00,39.61,39.63,39.59,39.63,330000.0,20.4595,20.4698,20.4491,20.4698,330000.0
2012-03-20 15:00:00,39.63,39.66,39.62,39.65,210400.0,20.4698,20.4853,20.4646,20.4801,210400.0
2012-03-20 15:10:00,39.65,39.65,39.61,39.61,119400.0,20.4801,20.4801,20.4595,20.4595,119400.0
2012-03-20 15:20:00,39.61,39.63,39.59,39.62,217000.0,20.4595,20.4698,20.4491,20.4646,217000.0
2012-03-20 15:30:00,39.62,39.63,39.58,39.58,311200.0,20.4646,20.4698,20.444,20.444,311200.0
2012-03-20 15:40:00,39.58,39.62,39.56,39.61,443600.0,20.444,20.4646,20.4337,20.4595,443600.0
2012-03-20 15:50:00,39.61,39.64,39.59,39.62,809000.0,20.4595,20.475,20.4491,20.4646,809000.0
2012-03-21 09:30:00,39.69,39.81,39.66,39.8,293400.0,20.5008,20.5628,20.4853,20.5576,293400.0
2012-03-21 09:40:00,39.8,39.85,39.73,39.84,262900.0,20.5576,20.5834,20.5215,20.5783,262900.0
2012-03-21 09:50:00,39.83,39.85,39.76,39.83,403700.0,20.5731,20.5834,20.537,20.5731,403700.0
2012-03-21 10:00:00,39.83,39.87,39.81,39.81,204600.0,20.5731,20.5938,20.5628,20.5628,204600.0
2012-03-21 10:10:00,39.8,39.87,39.76,39.86,464900.0,20.5576,20.5938,20.537,20.5886,464900.0
2012-03-21 10:20:00,39.85,39.9,39.83,39.89,419700.0,20.5834,20.6093,20.5731,20.6041,419700.0
2012-03-21 10:30:00,39.88,39.89,39.82,39.85,214900.0,20.5989,20.6041,20.5679,20.5834,214900.0
2012-03-21 10:40:00,39.85,39.85,39.73,39.77,181300.0,20.5834,20.5834,20.5215,20.5421,181300.0
2012-03-21 10:50:00,39.76,39.78,39.72,39.74,183000.0,20.537,20.5473,20.5163,20.5266,183000.0
2012-03-21 11:00:00,39.74,39.75,39.72,39.72,156200.0,20.5266,20.5318,20.5163,20.5163,156200.0
2012-03-21 11:10:00,39.72,39.77,39.72,39.76,100000.0,20.5163,20.5421,20.5163,20.537,100000.0
2012-03-21 11:20:00,39.76,39.77,39.72,39.75,158100.0,20.537,20.5421,20.5163,20.5318,158100.0
2012-03-21 11:30:00,39.74,39.75,39.72,39.72,230300.0,20.5266,20.5318,20.5163,20.5163,230300.0
2012-03-21 11:40:00,39.73,39.73,39.72,39.73,38200.0,20.5215,20.5215,20.5163,20.5215,38200.0
2012-03-21 11:50:00,39.73,39.73,39.7,39.71,166200.0,20.5215,20.5215,20.506,20.5111,166200.0
2012-03-21 12:00:00,39.71,39.73,39.71,39.72,133100.0,20.5111,20.5215,20.5111,20.5163,133100.0
2012-03-21 12:10:00,39.71,39.77,39.71,39.77,272700.0,20.5111,20.5421,20.5111,20.5421,272700.0
2012-03-21 12:20:00,39.77,39.78,39.75,39.78,110600.0,20.5421,20.5473,20.5318,20.5473,110600.0
2012-03-21 12:30:00,39.78,39.78,39.74,39.77,134900.0,20.5473,20.5473,20.5266,20.5421,134900.0
2012-03-21 12:40:00,39.76,39.79,39.76,39.79,148500.0,20.537,20.5525,20.537,20.5525,148500.0
2012-03-21 12:50:00,39.78,39.8,39.77,39.8,265500.0,20.5473,20.5576,20.5421,20.5576,265500.0
2012-03-21 13:00:00,39.8,39.81,39.78,39.79,171900.0,20.5576,20.5628,20.5473,20.5525,171900.0
2012-03-21 13:10:00,39.79,39.82,39.78,39.8,356000.0,20.5525,20.5679,20.5473,20.5576,356000.0
2012-03-21 13:20:00,39.81,39.82,39.79,39.81,124400.0,20.5628,20.5679,20.5525,20.5628,124400.0
2012-03-21 13:30:00,39.8,39.82,39.79,39.79,138700.0,20.5576,20.5679,20.5525,20.5525,138700.0
2012-03-21 13:40:00,39.79,39.81,39.78,39.8,261100.0,20.5525,20.5628,20.5473,20.5576,261100.0
2012-03-21 13:50:00,39.8,39.83,39.79,39.79,207200.0,20.5576,20.5731,20.5525,20.5525,207200.0
2012-03-21 14:00:00,39.8,39.85,39.8,39.82,294300.0,20.5576,20.5834,20.5576,20.5679,294300.0
2012-03-21 14:10:00,39.82,39.84,39.78,39.83,185600.0,20.5679,20.5783,20.5473,20.5731,185600.0
2012-03-21 14:20:00,39.84,39.84,39.81,39.83,169500.0,20.5783,20.5783,20.5628,20.5731,169500.0
2012-03-21 14:30:00,39.83,39.85,39.81,39.83,231200.0,20.5731,20.5834,20.5628,20.5731,231200.0
2012-03-21 14:40:00,39.83,39.85,39.82,39.85,88600.0,20.5731,20.5834,20.5679,20.5834,88600.0
2012-03-21 14:50:00,39.85,39.85,39.82,39.83,191800.0,20.5834,20.5834,20.5679,20.5731,191800.0
2012-03-21 15:00:00,39.83,39.88,39.83,39.88,177200.0,20.5731,20.5989,20.5731,20.5989,177200.0
2012-03-21 15:10:00,39.88,39.88,39.82,39.83,234000.0,20.5989,20.5989,20.5679,20.5731,234000.0
2012-03-21 15:20:00,39.84,39.84,39.82,39.83,99600.0,20.5783,20.5783,20.5679,20.5731,99600.0
2012-03-21 15:30:00,39.83,39.83,39.8,39.8,126700.0,20.5731,20.5731,20.5576,20.5576,126700.0
2012-03-21 15:40:00,39.8,39.83,39.79,39.8,508600.0,20.5576,20.5731,20.5525,20.5576,508600.0
2012-03-21 15:50:00,39.8,39.81,39.76,39.77,761100.0,20.5576,20.5628,20.537,20.5421,761100.0
2012-03-22 09:30:00,39.54,39.74,39.51,39.72,482800.0,20.4233,20.5266,20.4078,20.5163,482800.0
2012-03-22 09:40:00,39.72,39.84,39.7,39.75,1489900.0,20.5163,20.5783,20.506,20.5318,1489900.0
2012-03-22 09:50:00,39.74,39.76,39.71,39.71,128300.0,20.5266,20.537,20.5111,20.5111,128300.0
2012-03-22 10:00:00,39.71,39.74,39.65,39.65,211700.0,20.5111,20.5266,20.4801,20.4801,211700.0
2012-03-22 10:10:00,39.65,39.66,39.59,39.64,282000.0,20.4801,20.4853,20.4491,20.475,282000.0
2012-03-22 10:20:00,39.64,39.69,39.64,39.68,286200.0,20.475,20.5008,20.475,20.4956,286200.0
2012-03-22 10:30:00,39.69,39.7,39.63,39.63,213900.0,20.5008,20.506,20.4698,20.4698,213900.0
2012-03-22 10:40:00,39.64,39.68,39.63,39.64,169500.0,20.475,20.4956,20.4698,20.475,169500.0
2012-03-22 10:50:00,39.64,39.76,39.61,39.62,397300.0,20.475,20.537,20.4595,20.4646,397300.0
2012-03-22 11:00:00,39.62,39.63,39.6,39.6,153500.0,20.4646,20.4698,20.4543,20.4543,153500.0
2012-03-22 11:10:00,39.6,39.62,39.57,39.61,165900.0,20.4543,20.4646,20.4388,20.4595,165900.0
2012-03-22 11:20:00,39.62,39.71,39.62,39.7,312000.0,20.4646,20.5111,20.4646,20.506,312000.0
2012-03-22 11:30:00,39.7,39.75,39.69,39.73,255600.0,20.506,20.5318,20.5008,20.5215,255600.0
2012-03-22 11:40:00,39.73,39.76,39.72,39.73,152200.0,20.5215,20.537,20.5163,20.5215,152200.0
2012-03-22 11:50:00,39.73,39.75,39.71,39.73,198700.0,20.5215,20.5318,20.5111,20.5215,198700.0
2012-03-22 12:00:00,39.73,39.78,39.72,39.77,273700.0,20.5215,20.5473,20.5163,20.5421,273700.0
2012-03-22 12:10:00,39.77,39.79,39.76,39.77,200000.0,20.5421,20.5525,20.537,20.5421,200000.0
2012-03-22 12:20:00,39.77,39.78,39.75,39.75,128400.0,20.5421,20.5473,20.5318,20.5318,128400.0
2012-03-22 12:30:00,39.75,39.76,39.74,39.76,112300.0,20.5318,20.537,20.5266,20.537,112300.0
2012-03-22 12:40:00,39.75,39.76,39.73,39.74,153100.0,20.5318,20.537,20.5215,20.5266,153100.0
2012-03-22 12:50:00,39.75,39.75,39.72,39.72,101300.0,20.5318,20.5318,20.5163,20.5163,101300.0
2012-03-22 13:00:00,39.73,39.73,39.7,39.7,122000.0,20.5215,20.5215,20.506,20.506,122000.0
2012-03-22 13:10:00,39.7,39.72,39.69,39.69,260500.0,20.506,20.5163,20.5008,20.5008,260500.0
2012-03-22 13:20:00,39.69,39.7,39.67,39.68,173200.0,20.5008,20.506,20.4905,20.4956,173200.0
2012-03-22 13:30:00,39.68,39.7,39.65,39.69,149200.0,20.4956,20.506,20.4801,20.5008,149200.0
2012-03-22 13:40:00,39.7,39.7,39.65,39.65,89400.0,20.506,20.506,20.4801,20.4801,89400.0
2012-03-22 13:50:00,39.65,39.67,39.65,39.66,330800.0,20.4801,20.4905,20.4801,20.4853,330800.0
2012-03-22 14:00:00,39.67,39.67,39.64,39.65,286000.0,20.4905,20.4905,20.475,20.4801,286000.0
2012-03-22 14:10:00,39.65,39.69,39.65,39.66,202300.0,20.4801,20.5008,20.4801,20.4853,202300.0
2012-03-22 14:20:00,39.66,39.67,39.65,39.67,100800.0,20.4853,20.4905,20.4801,20.4905,100800.0
2012-03-22 14:30:00,39.66,39.69,39.65,39.67,179300.0,20.4853,20.5008,20.4801,20.4905,179300.0
2012-03-22 14:40:00,39.67,39.69,39.66,39.68,114500.0,20.4905,20.5008,20.4853,20.4956,114500.0
2012-03-22 14:50:00,39.68,39.69,39.63,39.66,265100.0,20.4956,20.5008,20.4698,20.4853,265100.0
2012-03-22 15:00:00,39.65,39.69,39.65,39.66,139700.0,20.4801,20.5008,20.4801,20.4853,139700.0
2012-03-22 15:10:00,39.66,39.68,39.61,39.65,208900.0,20.4853,20.4956,20.4595,20.4801,208900.0
2012-03-22 15:20:00,39.64,39.67,39.63,39.66,203100.0,20.475,20.4905,20.4698,20.4853,203100.0
2012-03-22 15:30:00,39.66,39.71,39.64,39.69,265400.0,20.4853,20.5111,20.475,20.5008,265400.0
2012-03-22 15:40:00,39.69,39.7,39.66,39.68,465600.0,20.5008,20.506,20.4853,20.4956,465600.0
2012-03-22 15:50:00,39.67,39.69,39.66,39.67,543700.0,20.4905,20.5008,20.4853,20.4905,543700.0
2012-03-23 09:30:00,39.69,39.69,39.48,39.5,358200.0,20.5008,20.5008,20.3923,20.4027,358200.0
2012-03-23 09:40:00,39.51,39.54,39.48,39.49,161200.0,20.4078,20.4233,20.3923,20.3975,161200.0
2012-03-23 09:50:00,39.48,39.52,39.48,39.52,339600.0,20.3923,20.413,20.3923,20.413,339600.0
2012-03-23 10:00:00,39.51,39.53,39.46,39.47,292100.0,20.4078,20.4182,20.382,20.3872,292100.0
2012-03-23 10:10:00,39.46,39.49,39.43,39.46,264400.0,20.382,20.3975,20.3665,20.382,264400.0
2012-03-23 10:20:00,39.46,39.49,39.44,39.45,221700.0,20.382,20.3975,20.3717,20.3768,221700.0
2012-03-23 10:30:00,39.45,39.46,39.4,39.43,299600.0,20.3768,20.382,20.351,20.3665,299600.0
2012-03-23 10:40:00,39.42,39.45,39.39,39.45,389900.0,20.3613,20.3768,20.3458,20.3768,389900.0
2012-03-23 10:50:00,39.44,39.45,39.37,39.38,209600.0,20.3717,20.3768,20.3355,20.3407,209600.0
2012-03-23 11:00:00,39.39,39.39,39.33,39.33,306700.0,20.3458,20.3458,20.3149,20.3149,306700.0
2012-03-23 11:10:00,39.33,39.35,39.33,39.34,143200.0,20.3149,20.3252,20.3149,20.32,143200.0
2012-03-23 11:20:00,39.33,39.34,39.3,39.33,163900.0,20.3149,20.32,20.2994,20.3149,163900.0
2012-03-23 11:30:00,39.32,39.4,39.32,39.4,153900.0,20.3097,20.351,20.3097,20.351,153900.0
2012-03-23 11:40:00,39.39,39.41,39.39,39.4,84600.0,20.3458,20.3562,20.3458,20.351,84600.0
2012-03-23 11:50:00,39.4,39.43,39.38,39.42,220600.0,20.351,20.3665,20.3407,20.3613,220600.0
2012-03-23 12:00:00,39.43,39.43,39.37,39.41,264600.0,20.3665,20.3665,20.3355,20.3562,264600.0
2012-03-23 12:10:00,39.41,39.41,39.38,39.38,132800.0,20.3562,20.3562,20.3407,20.3407,132800.0
2012-03-23 12:20:00,39.39,39.39,39.37,39.37,129300.0,20.3458,20.3458,20.3355,20.3355,129300.0
2012-03-23 12:30:00,39.38,39.38,39.35,39.36,301800.0,20.3407,20.3407,20.3252,20.3303,301800.0
2012-03-23 12:40:00,39.35,39.39,39.35,39.36,383600.0,20.3252,20.3458,20.3252,20.3303,383600.0
2012-03-23 12:50:00,39.37,39.41,39.36,39.39,189600.0,20.3355,20.3562,20.3303,20.3458,189600.0
2012-03-23 13:00:00,39.39,39.42,39.38,39.41,263700.0,20.3458,20.3613,20.3407,20.3562,263700.0
2012-03-23 13:10:00,39.4,39.41,39.38,39.38,129400.0,20.351,20.3562,20.3407,20.3407,129400.0
2012-03-23 13:20:00,39.39,39.41,39.38,39.41,128800.0,20.3458,20.3562,20.3407,20.3562,128800.0
2012-03-23 13:30:00,39.4,39.41,39.4,39.41,61700.0,20.351,20.3562,20.351,20.3562,61700.0
2012-03-23 13:40:00,39.41,39.41,39.39,39.41,88000.0,20.3562,20.3562,20.3458,20.3562,88000.0
2012-03-23 13:50:00,39.4,39.42,39.39,39.4,152700.0,20.351,20.3613,20.3458,20.351,152700.0
2012-03-23 14:00:00,39.39,39.43,39.38,39.43,177300.0,20.3458,20.3665,20.3407,20.3665,177300.0
2012-03-23 14:10:00,39.42,39.49,39.42,39.47,178800.0,20.3613,20.3975,20.3613,20.3872,178800.0
2012-03-23 14:20:00,39.46,39.47,39.46,39.47,43300.0,20.382,20.3872,20.382,20.3872,43300.0
2012-03-23 14:30:00,39.46,39.47,39.42,39.43,125700.0,20.382,20.3872,20.3613,20.3665,125700.0
2012-03-23 14:40:00,39.43,39.46,39.38,39.38,398500.0,20.3665,20.382,20.3407,20.3407,398500.0
2012-03-23 14:50:00,39.39,39.4,39.37,39.39,195400.0,20.3458,20.351,20.3355,20.3458,195400.0
2012-03-23 15:00:00,39.38,39.4,39.38,39.39,115200.0,20.3407,20.351,20.3407,20.3458,115200.0
2012-03-23 15:10:00,39.4,39.42,39.38,39.42,232200.0,20.351,20.3613,20.3407,20.3613,232200.0
2012-03-23 15:20:00,39.42,39.43,39.41,39.43,221000.0,20.3613,20.3665,20.3562,20.3665,221000.0
2012-03-23 15:30:00,39.42,39.45,39.4,39.41,411300.0,20.3613,20.3768,20.351,20.3562,411300.0
2012-03-23 15:40:00,39.42,39.43,39.39,39.41,432700.0,20.3613,20.3665,20.3458,20.3562,432700.0
2012-03-23 15:50:00,39.42,39.45,39.41,39.43,1014100.0,20.3613,20.3768,20.3562,20.3665,1014100.0
2012-03-26 09:30:00,39.49,39.54,39.34,39.4,631000.0,20.3975,20.4233,20.32,20.351,631000.0
2012-03-26 09:40:00,39.39,39.43,39.23,39.25,851700.0,20.3458,20.3665,20.2632,20.2735,851700.0
2012-03-26 09:50:00,39.25,39.34,39.19,39.2,559600.0,20.2735,20.32,20.2425,20.2477,559600.0
2012-03-26 10:00:00,39.19,39.34,39.19,39.34,587300.0,20.2425,20.32,20.2425,20.32,587300.0
2012-03-26 10:10:00,39.33,39.39,39.33,39.38,461400.0,20.3149,20.3458,20.3149,20.3407,461400.0
2012-03-26 10:20:00,39.38,39.38,39.35,39.36,399200.0,20.3407,20.3407,20.3252,20.3303,399200.0
2012-03-26 10:30:00,39.36,39.43,39.36,39.36,528700.0,20.3303,20.3665,20.3303,20.3303,528700.0
2012-03-26 10:40:00,39.35,39.37,39.26,39.27,444600.0,20.3252,20.3355,20.2787,20.2839,444600.0
2012-03-26 10:50:00,39.27,39.28,39.25,39.26,343000.0,20.2839,20.289,20.2735,20.2787,343000.0
2012-03-26 11:00:00,39.26,39.27,39.25,39.25,225900.0,20.2787,20.2839,20.2735,20.2735,225900.0
2012-03-26 11:10:00,39.26,39.27,39.25,39.26,236500.0,20.2787,20.2839,20.2735,20.2787,236500.0
2012-03-26 11:20:00,39.26,39.27,39.23,39.27,214900.0,20.2787,20.2839,20.2632,20.2839,214900.0
2012-03-26 11:30:00,39.27,39.3,39.24,39.25,385400.0,20.2839,20.2994,20.2684,20.2735,385400.0
2012-03-26 11:40:00,39.26,39.26,39.21,39.24,248400.0,20.2787,20.2787,20.2529,20.2684,248400.0
2012-03-26 11:50:00,39.23,39.24,39.21,39.22,208500.0,20.2632,20.2684,20.2529,20.258,208500.0
2012-03-26 12:00:00,39.22,39.24,39.22,39.22,105900.0,20.258,20.2684,20.258,20.258,105900.0
2012-03-26 12:10:00,39.22,39.23,39.2,39.2,210300.0,20.258,20.2632,20.2477,20.2477,210300.0
2012-03-26 12:20:00,39.2,39.24,39.19,39.24,229100.0,20.2477,20.2684,20.2425,20.2684,229100.0
2012-03-26 12:30:00,39.23,39.26,39.23,39.23,218500.0,20.2632,20.2787,20.2632,20.2632,218500.0
2012-03-26 12:40:00,39.24,39.26,39.23,39.24,282500.0,20.2684,20.2787,20.2632,20.2684,282500.0
2012-03-26 12:50:00,39.25,39.25,39.18,39.18,366600.0,20.2735,20.2735,20.2374,20.2374,366600.0
2012-03-26 13:00:00,39.18,39.22,39.17,39.19,273100.0,20.2374,20.258,20.2322,20.2425,273100.0
2012-03-26 13:10:00,39.19,39.2,39.16,39.19,318600.0,20.2425,20.2477,20.227,20.2425,318600.0
2012-03-26 13:20:00,39.18,39.19,39.14,39.14,368200.0,20.2374,20.2425,20.2167,20.2167,368200.0
2012-03-26 13:30:00,39.14,39.17,39.13,39.15,273000.0,20.2167,20.2322,20.2115,20.2219,273000.0
2012-03-26 13:40:00,39.15,39.16,39.15,39.15,102500.0,20.2219,20.227,20.2219,20.2219,102500.0
2012-03-26 13:50:00,39.16,39.16,39.12,39.13,206400.0,20.227,20.227,20.2064,20.2115,206400.0
2012-03-26 14:00:00,39.13,39.13,39.11,39.12,246100.0,20.2115,20.2115,20.2012,20.2064,246100.0
2012-03-26 14:10:00,39.12,39.17,39.11,39.17,298600.0,20.2064,20.2322,20.2012,20.2322,298600.0
2012-03-26 14:20:00,39.17,39.25,39.16,39.25,254100.0,20.2322,20.2735,20.227,20.2735,254100.0
2012-03-26 14:30:00,39.24,39.26,39.19,39.22,378200.0,20.2684,20.2787,20.2425,20.258,378200.0
2012-03-26 14:40:00,39.22,39.24,39.21,39.23,196100.0,20.258,20.2684,20.2529,20.2632,196100.0
2012-03-26 14:50:00,39.23,39.27,39.22,39.22,306200.0,20.2632,20.2839,20.258,20.258,306200.0
2012-03-26 15:00:00,39.22,39.3,39.21,39.26,331500.0,20.258,20.2994,20.2529,20.2787,331500.0
2012-03-26 15:10:00,39.26,39.29,39.26,39.26,305500.0,20.2787,20.2942,20.2787,20.2787,305500.0
2012-03-26 15:20:00,39.27,39.28,39.24,39.24,430200.0,20.2839,20.289,20.2684,20.2684,430200.0
2012-03-26 15:30:00,39.24,39.29,39.23,39.26,542800.0,20.2684,20.2942,20.2632,20.2787,542800.0
2012-03-26 15:40:00,39.27,39.31,39.22,39.31,785800.0,20.2839,20.3045,20.258,20.3045,785800.0
2012-03-26 15:50:00,39.31,39.32,39.29,39.29,1479600.0,20.3045,20.3097,20.2942,20.2942,1479600.0
2012-03-27 09:30:00,39.27,39.32,39.16,39.25,752400.0,20.2839,20.3097,20.227,20.2735,752400.0
2012-03-27 09:40:00,39.24,39.25,39.14,39.22,419000.0,20.2684,20.2735,20.2167,20.258,419000.0
2012-03-27 09:50:00,39.23,39.23,39.11,39.12,619300.0,20.2632,20.2632,20.2012,20.2064,619300.0
2012-03-27 10:00:00,39.13,39.13,39.08,39.11,517000.0,20.2115,20.2115,20.1857,20.2012,517000.0
2012-03-27 10:10:00,39.1,39.14,39.08,39.09,459200.0,20.1961,20.2167,20.1857,20.1909,459200.0
2012-03-27 10:20:00,39.09,39.12,39.04,39.12,535200.0,20.1909,20.2064,20.1651,20.2064,535200.0
2012-03-27 10:30:00,39.12,39.19,39.09,39.16,585500.0,20.2064,20.2425,20.1909,20.227,585500.0
2012-03-27 10:40:00,39.16,39.17,39.08,39.09,399200.0,20.227,20.2322,20.1857,20.1909,399200.0
2012-03-27 10:50:00,39.09,39.2,39.09,39.13,504200.0,20.1909,20.2477,20.1909,20.2115,504200.0
2012-03-27 11:00:00,39.13,39.2,39.12,39.18,449700.0,20.2115,20.2477,20.2064,20.2374,449700.0
2012-03-27 11:10:00,39.18,39.19,39.1,39.16,351400.0,20.2374,20.2425,20.1961,20.227,351400.0
2012-03-27 11:20:00,39.16,39.18,39.13,39.14,340800.0,20.227,20.2374,20.2115,20.2167,340800.0
2012-03-27 11:30:00,39.14,39.16,39.1,39.1,286600.0,20.2167,20.227,20.1961,20.1961,286600.0
2012-03-27 11:40:00,39.1,39.11,39.03,39.04,496600.0,20.1961,20.2012,20.1599,20.1651,496600.0
2012-03-27 11:50:00,39.04,39.08,39.02,39.03,319200.0,20.1651,20.1857,20.1547,20.1599,319200.0
2012-03-27 12:00:00,39.04,39.06,39.03,39.04,324100.0,20.1651,20.1754,20.1599,20.1651,324100.0
2012-03-27 12:10:00,39.04,39.05,39.02,39.04,197200.0,20.1651,20.1702,20.1547,20.1651,197200.0
2012-03-27 12:20:00,39.03,39.05,39.01,39.01,313900.0,20.1599,20.1702,20.1496,20.1496,313900.0
2012-03-27 12:30:00,39.02,39.03,39.01,39.03,157400.0,20.1547,20.1599,20.1496,20.1599,157400.0
2012-03-27 12:40:00,39.02,39.03,39.01,39.01,205300.0,20.1547,20.1599,20.1496,20.1496,205300.0
2012-03-27 12:50:00,39.01,39.02,39.0,39.01,219600.0,20.1496,20.1547,20.1444,20.1496,219600.0
2012-03-27 13:00:00,39.01,39.03,38.96,38.98,874400.0,20.1496,20.1599,20.1237,20.1341,874400.0
2012-03-27 13:10:00,38.97,38.98,38.93,38.96,315700.0,20.1289,20.1341,20.1082,20.1237,315700.0
2012-03-27 13:20:00,38.95,38.96,38.91,38.92,305300.0,20.1186,20.1237,20.0979,20.1031,305300.0
2012-03-27 13:30:00,38.91,38.92,38.86,38.88,426400.0,20.0979,20.1031,20.0721,20.0824,426400.0
2012-03-27 13:40:00,38.88,38.88,38.79,38.8,416100.0,20.0824,20.0824,20.0359,20.0411,416100.0
2012-03-27 13:50:00,38.8,38.84,38.77,38.82,416100.0,20.0411,20.0618,20.0256,20.0514,416100.0
2012-03-27 14:00:00,38.81,38.83,38.8,38.82,227600.0,20.0463,20.0566,20.0411,20.0514,227600.0
2012-03-27 14:10:00,38.82,38.85,38.8,38.85,353300.0,20.0514,20.0669,20.0411,20.0669,353300.0
2012-03-27 14:20:00,38.85,38.85,38.8,38.81,205600.0,20.0669,20.0669,20.0411,20.0463,205600.0
2012-03-27 14:30:00,38.81,38.87,38.81,38.86,337100.0,20.0463,20.0773,20.0463,20.0721,337100.0
2012-03-27 14:40:00,38.85,38.88,38.83,38.88,328900.0,20.0669,20.0824,20.0566,20.0824,328900.0
2012-03-27 14:50:00,38.87,38.88,38.81,38.82,495600.0,20.0773,20.0824,20.0463,20.0514,495600.0
2012-03-27 15:00:00,38.83,38.83,38.79,38.8,627100.0,20.0566,20.0566,20.0359,20.0411,627100.0
2012-03-27 15:10:00,38.79,38.84,38.79,38.8,696900.0,20.0359,20.0618,20.0359,20.0411,696900.0
2012-03-27 15:20:00,38.79,38.8,38.75,38.76,438100.0,20.0359,20.0411,20.0153,20.0204,438100.0
2012-03-27 15:30:00,38.77,38.78,38.75,38.76,1055500.0,20.0256,20.0308,20.0153,20.0204,1055500.0
2012-03-27 15:40:00,38.75,38.76,38.68,38.71,1112700.0,20.0153,20.0204,19.9791,19.9946,1112700.0
2012-03-27 15:50:00,38.71,38.71,38.59,38.65,3084400.0,19.9946,19.9946,19.9326,19.9636,3084400.0
2012-03-28 09:30:00,38.41,38.53,38.08,38.19,1770600.0,19.8397,19.9016,19.6692,19.726,1770600.0
2012-03-28 09:40:00,38.19,38.46,38.19,38.43,764500.0,19.726,19.8655,19.726,19.85,764500.0
2012-03-28 09:50:00,38.43,38.49,38.39,38.49,983800.0,19.85,19.881,19.8293,19.881,983800.0
2012-03-28 10:00:00,38.49,38.5,38.39,38.43,750900.0,19.881,19.8861,19.8293,19.85,750900.0
2012-03-28 10:10:00,38.41,38.47,38.39,38.45,697300.0,19.8397,19.8706,19.8293,19.8603,697300.0
2012-03-28 10:20:00,38.45,38.45,38.39,38.4,331500.0,19.8603,19.8603,19.8293,19.8345,331500.0
2012-03-28 10:30:00,38.39,38.4,38.3,38.38,544000.0,19.8293,19.8345,19.7828,19.8242,544000.0
2012-03-28 10:40:00,38.38,38.4,38.35,38.4,438700.0,19.8242,19.8345,19.8087,19.8345,438700.0
2012-03-28 10:50:00,38.4,38.4,38.32,38.37,334200.0,19.8345,19.8345,19.7932,19.819,334200.0
2012-03-28 11:00:00,38.38,38.39,38.35,38.38,292000.0,19.8242,19.8293,19.8087,19.8242,292000.0
2012-03-28 11:10:00,38.39,38.41,38.37,38.41,374000.0,19.8293,19.8397,19.819,19.8397,374000.0
2012-03-28 11:20:00,38.4,38.41,38.36,38.37,329600.0,19.8345,19.8397,19.8138,19.819,329600.0
2012-03-28 11:30:00,38.37,38.38,38.32,38.35,466400.0,19.819,19.8242,19.7932,19.8087,466400.0
2012-03-28 11:40:00,38.36,38.36,38.31,38.31,317300.0,19.8138,19.8138,19.788,19.788,317300.0
2012-03-28 11:50:00,38.31,38.32,38.24,38.28,437800.0,19.788,19.7932,19.7518,19.7725,437800.0
2012-03-28 12:00:00,38.28,38.3,38.22,38.22,357100.0,19.7725,19.7828,19.7415,19.7415,357100.0
2012-03-28 12:10:00,38.23,38.27,38.2,38.24,297400.0,19.7467,19.7673,19.7312,19.7518,297400.0
2012-03-28 12:20:00,38.24,38.28,38.23,38.23,165900.0,19.7518,19.7725,19.7467,19.7467,165900.0
2012-03-28 12:30:00,38.23,38.28,38.2,38.27,516000.0,19.7467,19.7725,19.7312,19.7673,516000.0
2012-03-28 12:40:00,38.27,38.29,38.26,38.29,333000.0,19.7673,19.7777,19.7622,19.7777,333000.0
2012-03-28 12:50:00,38.28,38.29,38.24,38.26,344700.0,19.7725,19.7777,19.7518,19.7622,344700.0
2012-03-28 13:00:00,38.26,38.27,38.23,38.23,176100.0,19.7622,19.7673,19.7467,19.7467,176100.0
2012-03-28 13:10:00,38.24,38.25,38.2,38.22,201600.0,19.7518,19.757,19.7312,19.7415,201600.0
2012-03-28 13:20:00,38.22,38.22,38.18,38.21,229400.0,19.7415,19.7415,19.7209,19.7363,229400.0
2012-03-28 13:30:00,38.21,38.24,38.2,38.23,316200.0,19.7363,19.7518,19.7312,19.7467,316200.0
2012-03-28 13:40:00,38.22,38.24,38.19,38.2,286000.0,19.7415,19.7518,19.726,19.7312,286000.0
2012-03-28 13:50:00,38.2,38.21,38.18,38.19,152400.0,19.7312,19.7363,19.7209,19.726,152400.0
2012-03-28 14:00:00,38.2,38.2,38.15,38.17,334700.0,19.7312,19.7312,19.7054,19.7157,334700.0
2012-03-28 14:10:00,38.17,38.2,38.14,38.15,319300.0,19.7157,19.7312,19.7002,19.7054,319300.0
2012-03-28 14:20:00,38.15,38.18,38.11,38.18,318500.0,19.7054,19.7209,19.6847,19.7209,318500.0
2012-03-28 14:30:00,38.17,38.2,38.15,38.2,226800.0,19.7157,19.7312,19.7054,19.7312,226800.0
2012-03-28 14:40:00,38.19,38.21,38.17,38.19,284600.0,19.726,19.7363,19.7157,19.726,284600.0
2012-03-28 14:50:00,38.19,38.2,38.16,38.2,315600.0,19.726,19.7312,19.7105,19.7312,315600.0
2012-03-28 15:00:00,38.2,38.2,38.16,38.17,222200.0,19.7312,19.7312,19.7105,19.7157,222200.0
2012-03-28 15:10:00,38.18,38.2,38.16,38.19,218700.0,19.7209,19.7312,19.7105,19.726,218700.0
2012-03-28 15:20:00,38.19,38.23,38.18,38.18,363900.0,19.726,19.7467,19.7209,19.7209,363900.0
2012-03-28 15:30:00,38.18,38.23,38.16,38.19,552100.0,19.7209,19.7467,19.7105,19.726,552100.0
2012-03-28 15:40:00,38.19,38.24,38.18,38.2,583400.0,19.726,19.7518,19.7209,19.7312,583400.0
2012-03-28 15:50:00,38.2,38.25,38.18,38.25,1482400.0,19.7312,19.757,19.7209,19.757,1482400.0
2012-03-29 09:30:00,38.11,38.14,37.76,37.79,1703000.0,19.6847,19.7002,19.5039,19.5194,1703000.0
2012-03-29 09:40:00,37.79,37.82,37.73,37.79,698600.0,19.5194,19.5349,19.4884,19.5194,698600.0
2012-03-29 09:50:00,37.79,37.81,37.7,37.78,1193100.0,19.5194,19.5297,19.4729,19.5142,1193100.0
2012-03-29 10:00:00,37.77,37.82,37.73,37.74,693200.0,19.5091,19.5349,19.4884,19.4936,693200.0
2012-03-29 10:10:00,37.73,37.76,37.59,37.62,735900.0,19.4884,19.5039,19.4161,19.4316,735900.0
2012-03-29 10:20:00,37.63,37.65,37.57,37.58,413100.0,19.4368,19.4471,19.4058,19.4109,413100.0
2012-03-29 10:30:00,37.58,37.63,37.56,37.6,490700.0,19.4109,19.4368,19.4006,19.4213,490700.0
2012-03-29 10:40:00,37.61,37.64,37.6,37.63,328900.0,19.4264,19.4419,19.4213,19.4368,328900.0
2012-03-29 10:50:00,37.64,37.72,37.62,37.68,498700.0,19.4419,19.4833,19.4316,19.4626,498700.0
2012-03-29 11:00:00,37.67,37.76,37.64,37.76,452300.0,19.4574,19.5039,19.4419,19.5039,452300.0
2012-03-29 11:10:00,37.75,37.77,37.72,37.75,696400.0,19.4987,19.5091,19.4833,19.4987,696400.0
2012-03-29 11:20:00,37.75,37.76,37.67,37.69,340800.0,19.4987,19.5039,19.4574,19.4678,340800.0
2012-03-29 11:30:00,37.68,37.84,37.68,37.82,539700.0,19.4626,19.5452,19.4626,19.5349,539700.0
2012-03-29 11:40:00,37.82,37.84,37.76,37.79,233000.0,19.5349,19.5452,19.5039,19.5194,233000.0
2012-03-29 11:50:00,37.78,37.8,37.75,37.79,298100.0,19.5142,19.5246,19.4987,19.5194,298100.0
2012-03-29 12:00:00,37.79,37.8,37.78,37.8,89000.0,19.5194,19.5246,19.5142,19.5246,89000.0
2012-03-29 12:10:00,37.8,37.8,37.79,37.8,126400.0,19.5246,19.5246,19.5194,19.5246,126400.0
2012-03-29 12:20:00,37.8,37.81,37.75,37.76,307200.0,19.5246,19.5297,19.4987,19.5039,307200.0
2012-03-29 12:30:00,37.77,37.8,37.75,37.77,292400.0,19.5091,19.5246,19.4987,19.5091,292400.0
2012-03-29 12:40:00,37.77,37.79,37.76,37.77,175100.0,19.5091,19.5194,19.5039,19.5091,175100.0
2012-03-29 12:50:00,37.77,37.8,37.76,37.77,156800.0,19.5091,19.5246,19.5039,19.5091,156800.0
2012-03-29 13:00:00,37.78,37.79,37.75,37.76,263800.0,19.5142,19.5194,19.4987,19.5039,263800.0
2012-03-29 13:10:00,37.76,37.77,37.75,37.77,136100.0,19.5039,19.5091,19.4987,19.5091,136100.0
2012-03-29 13:20:00,37.77,37.77,37.75,37.75,121900.0,19.5091,19.5091,19.4987,19.4987,121900.0
2012-03-29 13:30:00,37.76,37.79,37.76,37.77,180100.0,19.5039,19.5194,19.5039,19.5091,180100.0
2012-03-29 13:40:00,37.77,37.77,37.71,37.73,436700.0,19.5091,19.5091,19.4781,19.4884,436700.0
2012-03-29 13:50:00,37.73,37.74,37.69,37.7,326900.0,19.4884,19.4936,19.4678,19.4729,326900.0
2012-03-29 14:00:00,37.7,37.77,37.69,37.76,207100.0,19.4729,19.5091,19.4678,19.5039,207100.0
2012-03-29 14:10:00,37.77,37.82,37.76,37.8,328900.0,19.5091,19.5349,19.5039,19.5246,328900.0
2012-03-29 14:20:00,37.81,37.84,37.77,37.84,264400.0,19.5297,19.5452,19.5091,19.5452,264400.0
2012-03-29 14:30:00,37.84,37.85,37.81,37.84,298500.0,19.5452,19.5504,19.5297,19.5452,298500.0
2012-03-29 14:40:00,37.84,37.85,37.8,37.82,350200.0,19.5452,19.5504,19.5246,19.5349,350200.0
2012-03-29 14:50:00,37.82,37.88,37.82,37.87,252800.0,19.5349,19.5659,19.5349,19.5607,252800.0
2012-03-29 15:00:00,37.87,37.93,37.85,37.93,383400.0,19.5607,19.5917,19.5504,19.5917,383400.0
2012-03-29 15:10:00,37.93,38.0,37.91,37.95,699700.0,19.5917,19.6279,19.5814,19.6021,699700.0
2012-03-29 15:20:00,37.95,37.96,37.92,37.95,351100.0,19.6021,19.6072,19.5866,19.6021,351100.0
2012-03-29 15:30:00,37.95,38.02,37.94,37.98,497100.0,19.6021,19.6382,19.5969,19.6175,497100.0
2012-03-29 15:40:00,37.98,38.05,37.95,38.0,758700.0,19.6175,19.6537,19.6021,19.6279,758700.0
2012-03-29 15:50:00,38.0,38.07,37.99,38.06,1169400.0,19.6279,19.664,19.6227,19.6589,1169400.0
2012-03-30 09:30:00,38.32,38.34,38.21,38.23,382800.0,19.7932,19.8035,19.7363,19.7467,382800.0
2012-03-30 09:40:00,38.25,38.3,38.11,38.18,515600.0,19.757,19.7828,19.6847,19.7209,515600.0
2012-03-30 09:50:00,38.19,38.24,38.17,38.2,595500.0,19.726,19.7518,19.7157,19.7312,595500.0
2012-03-30 10:00:00,38.2,38.23,38.13,38.22,399700.0,19.7312,19.7467,19.695,19.7415,399700.0
2012-03-30 10:10:00,38.22,38.3,38.2,38.27,378700.0,19.7415,19.7828,19.7312,19.7673,378700.0
2012-03-30 10:20:00,38.27,38.28,38.23,38.25,337800.0,19.7673,19.7725,19.7467,19.757,337800.0
2012-03-30 10:30:00,38.24,38.25,38.13,38.13,207700.0,19.7518,19.757,19.695,19.695,207700.0
2012-03-30 10:40:00,38.13,38.14,38.06,38.06,323700.0,19.695,19.7002,19.6589,19.6589,323700.0
2012-03-30 10:50:00,38.06,38.07,38.02,38.04,246900.0,19.6589,19.664,19.6382,19.6485,246900.0
2012-03-30 11:00:00,38.03,38.12,38.03,38.12,177700.0,19.6434,19.6899,19.6434,19.6899,177700.0
2012-03-30 11:10:00,38.12,38.19,38.11,38.18,292400.0,19.6899,19.726,19.6847,19.7209,292400.0
2012-03-30 11:20:00,38.19,38.23,38.18,38.2,157800.0,19.726,19.7467,19.7209,19.7312,157800.0
2012-03-30 11:30:00,38.2,38.22,38.18,38.22,156600.0,19.7312,19.7415,19.7209,19.7415,156600.0
2012-03-30 11:40:00,38.22,38.24,38.18,38.2,206200.0,19.7415,19.7518,19.7209,19.7312,206200.0
2012-03-30 11:50:00,38.21,38.23,38.19,38.21,137000.0,19.7363,19.7467,19.726,19.7363,137000.0
2012-03-30 12:00:00,38.22,38.23,38.19,38.21,80600.0,19.7415,19.7467,19.726,19.7363,80600.0
2012-03-30 12:10:00,38.2,38.22,38.18,38.18,133700.0,19.7312,19.7415,19.7209,19.7209,133700.0
2012-03-30 12:20:00,38.18,38.23,38.16,38.22,173900.0,19.7209,19.7467,19.7105,19.7415,173900.0
2012-03-30 12:30:00,38.22,38.24,38.2,38.22,145500.0,19.7415,19.7518,19.7312,19.7415,145500.0
2012-03-30 12:40:00,38.21,38.23,38.21,38.22,124500.0,19.7363,19.7467,19.7363,19.7415,124500.0
2012-03-30 12:50:00,38.21,38.22,38.18,38.19,163200.0,19.7363,19.7415,19.7209,19.726,163200.0
2012-03-30 13:00:00,38.19,38.21,38.17,38.18,202300.0,19.726,19.7363,19.7157,19.7209,202300.0
2012-03-30 13:10:00,38.18,38.18,38.15,38.16,173300.0,19.7209,19.7209,19.7054,19.7105,173300.0
2012-03-30 13:20:00,38.15,38.18,38.15,38.18,160300.0,19.7054,19.7209,19.7054,19.7209,160300.0
2012-03-30 13:30:00,38.17,38.19,38.16,38.16,90400.0,19.7157,19.726,19.7105,19.7105,90400.0
2012-03-30 13:40:00,38.17,38.17,38.15,38.15,73400.0,19.7157,19.7157,19.7054,19.7054,73400.0
2012-03-30 13:50:00,38.15,38.18,38.15,38.18,112500.0,19.7054,19.7209,19.7054,19.7209,112500.0
2012-03-30 14:00:00,38.17,38.19,38.15,38.17,196200.0,19.7157,19.726,19.7054,19.7157,196200.0
2012-03-30 14:10:00,38.17,38.19,38.15,38.15,119000.0,19.7157,19.726,19.7054,19.7054,119000.0
2012-03-30 14:20:00,38.15,38.17,38.15,38.16,92300.0,19.7054,19.7157,19.7054,19.7105,92300.0
2012-03-30 14:30:00,38.16,38.17,38.15,38.15,117900.0,19.7105,19.7157,19.7054,19.7054,117900.0
2012-03-30 14:40:00,38.16,38.18,38.15,38.18,86300.0,19.7105,19.7209,19.7054,19.7209,86300.0
2012-03-30 14:50:00,38.17,38.18,38.15,38.16,142800.0,19.7157,19.7209,19.7054,19.7105,142800.0
2012-03-30 15:00:00,38.16,38.18,38.15,38.18,163900.0,19.7105,19.7209,19.7054,19.7209,163900.0
2012-03-30 15:10:00,38.17,38.19,38.17,38.19,160100.0,19.7157,19.726,19.7157,19.726,160100.0
2012-03-30 15:20:00,38.18,38.19,38.18,38.19,110700.0,19.7209,19.726,19.7209,19.726,110700.0
2012-03-30 15:30:00,38.19,38.22,38.18,38.22,310000.0,19.726,19.7415,19.7209,19.7415,310000.0
2012-03-30 15:40:00,38.21,38.23,38.15,38.16,621400.0,19.7363,19.7467,19.7054,19.7105,621400.0
2012-03-30 15:50:00,38.16,38.22,38.15,38.2,1101500.0,19.7105,19.7415,19.7054,19.7312,1101500.0
2012-04-02 09:30:00,38.29,38.35,38.25,38.31,603600.0,19.7777,19.8087,19.757,19.788,603600.0
2012-04-02 09:40:00,38.3,38.31,38.21,38.3,398700.0,19.7828,19.788,19.7363,19.7828,398700.0
2012-04-02 09:50:00,38.31,38.39,38.29,38.29,413600.0,19.788,19.8293,19.7777,19.7777,413600.0
2012-04-02 10:00:00,38.3,38.32,38.24,38.28,337200.0,19.7828,19.7932,19.7518,19.7725,337200.0
2012-04-02 10:10:00,38.28,38.33,38.27,38.31,258700.0,19.7725,19.7983,19.7673,19.788,258700.0
2012-04-02 10:20:00,38.31,38.36,38.31,38.35,229000.0,19.788,19.8138,19.788,19.8087,229000.0
2012-04-02 10:30:00,38.36,38.37,38.35,38.37,150900.0,19.8138,19.819,19.8087,19.819,150900.0
2012-04-02 10:40:00,38.37,38.37,38.31,38.34,274700.0,19.819,19.819,19.788,19.8035,274700.0
2012-04-02 10:50:00,38.34,38.37,38.31,38.36,316400.0,19.8035,19.819,19.788,19.8138,316400.0
2012-04-02 11:00:00,38.36,38.39,38.35,38.38,284700.0,19.8138,19.8293,19.8087,19.8242,284700.0
2012-04-02 11:10:00,38.38,38.45,38.37,38.43,296900.0,19.8242,19.8603,19.819,19.85,296900.0
2012-04-02 11:20:00,38.44,38.45,38.39,38.43,231800.0,19.8551,19.8603,19.8293,19.85,231800.0
2012-04-02 11:30:00,38.44,38.48,38.43,38.47,116000.0,19.8551,19.8758,19.85,19.8706,116000.0
2012-04-02 11:40:00,38.48,38.49,38.47,38.47,146700.0,19.8758,19.881,19.8706,19.8706,146700.0
2012-04-02 11:50:00,38.48,38.54,38.47,38.54,190600.0,19.8758,19.9068,19.8706,19.9068,190600.0
2012-04-02 12:00:00,38.54,38.6,38.52,38.56,382000.0,19.9068,19.9378,19.8965,19.9171,382000.0
2012-04-02 12:10:00,38.56,38.59,38.55,38.55,254200.0,19.9171,19.9326,19.912,19.912,254200.0
2012-04-02 12:20:00,38.56,38.59,38.55,38.58,236500.0,19.9171,19.9326,19.912,19.9275,236500.0
2012-04-02 12:30:00,38.57,38.59,38.54,38.56,257900.0,19.9223,19.9326,19.9068,19.9171,257900.0
2012-04-02 12:40:00,38.56,38.61,38.56,38.58,216600.0,19.9171,19.943,19.9171,19.9275,216600.0
2012-04-02 12:50:00,38.59,38.59,38.52,38.54,235800.0,19.9326,19.9326,19.8965,19.9068,235800.0
2012-04-02 13:00:00,38.54,38.56,38.52,38.56,172600.0,19.9068,19.9171,19.8965,19.9171,172600.0
2012-04-02 13:10:00,38.56,38.57,38.55,38.56,191100.0,19.9171,19.9223,19.912,19.9171,191100.0
2012-04-02 13:20:00,38.57,38.59,38.56,38.59,224800.0,19.9223,19.9326,19.9171,19.9326,224800.0
2012-04-02 13:30:00,38.59,38.6,38.57,38.59,211900.0,19.9326,19.9378,19.9223,19.9326,211900.0
2012-04-02 13:40:00,38.58,38.6,38.58,38.59,117100.0,19.9275,19.9378,19.9275,19.9326,117100.0
2012-04-02 13:50:00,38.6,38.61,38.58,38.58,193700.0,19.9378,19.943,19.9275,19.9275,193700.0
2012-04-02 14:00:00,38.59,38.59,38.53,38.55,187100.0,19.9326,19.9326,19.9016,19.912,187100.0
2012-04-02 14:10:00,38.56,38.56,38.52,38.55,143500.0,19.9171,19.9171,19.8965,19.912,143500.0
2012-04-02 14:20:00,38.54,38.55,38.51,38.53,208400.0,19.9068,19.912,19.8913,19.9016,208400.0
2012-04-02 14:30:00,38.54,38.56,38.52,38.55,333200.0,19.9068,19.9171,19.8965,19.912,333200.0
2012-04-02 14:40:00,38.55,38.56,38.53,38.56,221100.0,19.912,19.9171,19.9016,19.9171,221100.0
2012-04-02 14:50:00,38.56,38.58,38.55,38.56,188400.0,19.9171,19.9275,19.912,19.9171,188400.0
2012-04-02 15:00:00,38.56,38.58,38.55,38.55,405200.0,19.9171,19.9275,19.912,19.912,405200.0
2012-04-02 15:10:00,38.55,38.57,38.54,38.55,227600.0,19.912,19.9223,19.9068,19.912,227600.0
2012-04-02 15:20:00,38.56,38.56,38.55,38.56,238700.0,19.9171,19.9171,19.912,19.9171,238700.0
2012-04-02 15:30:00,38.56,38.57,38.54,38.55,512300.0,19.9171,19.9223,19.9068,19.912,512300.0
2012-04-02 15:40:00,38.55,38.58,38.51,38.51,763800.0,19.912,19.9275,19.8913,19.8913,763800.0
2012-04-02 15:50:00,38.51,38.52,38.5,38.52,837500.0,19.8913,19.8965,19.8861,19.8965,837500.0
2012-04-03 09:30:00,38.45,38.49,38.43,38.44,635900.0,19.8603,19.881,19.85,19.8551,635900.0
2012-04-03 09:40:00,38.44,38.46,38.43,38.44,383600.0,19.8551,19.8655,19.85,19.8551,383600.0
2012-04-03 09:50:00,38.43,38.48,38.43,38.46,336800.0,19.85,19.8758,19.85,19.8655,336800.0
2012-04-03 10:00:00,38.45,38.59,38.45,38.58,810700.0,19.8603,19.9326,19.8603,19.9275,810700.0
2012-04-03 10:10:00,38.57,38.58,38.51,38.52,647500.0,19.9223,19.9275,19.8913,19.8965,647500.0
2012-04-03 10:20:00,38.52,38.57,38.52,38.57,268300.0,19.8965,19.9223,19.8965,19.9223,268300.0
2012-04-03 10:30:00,38.57,38.59,38.51,38.51,314100.0,19.9223,19.9326,19.8913,19.8913,314100.0
2012-04-03 10:40:00,38.51,38.53,38.5,38.51,183900.0,19.8913,19.9016,19.8861,19.8913,183900.0
2012-04-03 10:50:00,38.51,38.55,38.5,38.55,204600.0,19.8913,19.912,19.8861,19.912,204600.0
2012-04-03 11:00:00,38.54,38.57,38.52,38.52,201900.0,19.9068,19.9223,19.8965,19.8965,201900.0
2012-04-03 11:10:00,38.52,38.53,38.49,38.52,285500.0,19.8965,19.9016,19.881,19.8965,285500.0
2012-04-03 11:20:00,38.52,38.55,38.49,38.49,170600.0,19.8965,19.912,19.881,19.881,170600.0
2012-04-03 11:30:00,38.49,38.52,38.46,38.51,250800.0,19.881,19.8965,19.8655,19.8913,250800.0
2012-04-03 11:40:00,38.51,38.55,38.5,38.54,252800.0,19.8913,19.912,19.8861,19.9068,252800.0
2012-04-03 11:50:00,38.54,38.55,38.52,38.54,120700.0,19.9068,19.912,19.8965,19.9068,120700.0
2012-04-03 12:00:00,38.53,38.57,38.5,38.51,348500.0,19.9016,19.9223,19.8861,19.8913,348500.0
2012-04-03 12:10:00,38.51,38.54,38.48,38.51,470600.0,19.8913,19.9068,19.8758,19.8913,470600.0
2012-04-03 12:20:00,38.52,38.57,38.51,38.54,238300.0,19.8965,19.9223,19.8913,19.9068,238300.0
2012-04-03 12:30:00,38.55,38.55,38.5,38.52,270400.0,19.912,19.912,19.8861,19.8965,270400.0
2012-04-03 12:40:00,38.52,38.55,38.51,38.53,110000.0,19.8965,19.912,19.8913,19.9016,110000.0
2012-04-03 12:50:00,38.53,38.55,38.52,38.54,174900.0,19.9016,19.912,19.8965,19.9068,174900.0
2012-04-03 13:00:00,38.53,38.54,38.5,38.5,136200.0,19.9016,19.9068,19.8861,19.8861,136200.0
2012-04-03 13:10:00,38.5,38.53,38.5,38.52,160100.0,19.8861,19.9016,19.8861,19.8965,160100.0
2012-04-03 13:20:00,38.52,38.53,38.5,38.52,201300.0,19.8965,19.9016,19.8861,19.8965,201300.0
2012-04-03 13:30:00,38.52,38.52,38.49,38.51,122300.0,19.8965,19.8965,19.881,19.8913,122300.0
2012-04-03 13:40:00,38.51,38.52,38.49,38.52,103900.0,19.8913,19.8965,19.881,19.8965,103900.0
2012-04-03 13:50:00,38.51,38.53,38.5,38.5,215800.0,19.8913,19.9016,19.8861,19.8861,215800.0
2012-04-03 14:00:00,38.49,38.49,38.34,38.34,628100.0,19.881,19.881,19.8035,19.8035,628100.0
2012-04-03 14:10:00,38.34,38.4,38.3,38.4,344700.0,19.8035,19.8345,19.7828,19.8345,344700.0
2012-04-03 14:20:00,38.4,38.4,38.33,38.33,176500.0,19.8345,19.8345,19.7983,19.7983,176500.0
2012-04-03 14:30:00,38.33,38.36,38.27,38.28,239400.0,19.7983,19.8138,19.7673,19.7725,239400.0
2012-04-03 14:40:00,38.28,38.34,38.27,38.31,240600.0,19.7725,19.8035,19.7673,19.788,240600.0
2012-04-03 14:50:00,38.31,38.35,38.3,38.34,236400.0,19.788,19.8087,19.7828,19.8035,236400.0
2012-04-03 15:00:00,38.34,38.43,38.33,38.42,264100.0,19.8035,19.85,19.7983,19.8448,264100.0
2012-04-03 15:10:00,38.43,38.47,38.42,38.46,398600.0,19.85,19.8706,19.8448,19.8655,398600.0
2012-04-03 15:20:00,38.45,38.46,38.39,38.4,352500.0,19.8603,19.8655,19.8293,19.8345,352500.0
2012-04-03 15:30:00,38.4,38.45,38.39,38.43,334300.0,19.8345,19.8603,19.8293,19.85,334300.0
2012-04-03 15:40:00,38.43,38.45,38.41,38.44,407300.0,19.85,19.8603,19.8397,19.8551,407300.0
2012-04-03 15:50:00,38.44,38.46,38.43,38.46,633000.0,19.8551,19.8655,19.85,19.8655,633000.0
2012-04-04 09:30:00,38.42,38.48,38.34,38.46,485900.0,19.8448,19.8758,19.8035,19.8655,485900.0
2012-04-04 09:40:00,38.47,38.53,38.44,38.45,298700.0,19.8706,19.9016,19.8551,19.8603,298700.0
2012-04-04 09:50:00,38.45,38.5,38.41,38.41,401800.0,19.8603,19.8861,19.8397,19.8397,401800.0
2012-04-04 10:00:00,38.41,38.45,38.37,38.43,468600.0,19.8397,19.8603,19.819,19.85,468600.0
2012-04-04 10:10:00,38.43,38.46,38.38,38.4,408400.0,19.85,19.8655,19.8242,19.8345,408400.0
2012-04-04 10:20:00,38.39,38.41,38.37,38.4,272100.0,19.8293,19.8397,19.819,19.8345,272100.0
2012-04-04 10:30:00,38.4,38.41,38.36,38.4,253300.0,19.8345,19.8397,19.8138,19.8345,253300.0
2012-04-04 10:40:00,38.4,38.43,38.4,38.42,146100.0,19.8345,19.85,19.8345,19.8448,146100.0
2012-04-04 10:50:00,38.43,38.43,38.38,38.39,266900.0,19.85,19.85,19.8242,19.8293,266900.0
2012-04-04 11:00:00,38.39,38.42,38.37,38.42,283600.0,19.8293,19.8448,19.819,19.8448,283600.0
2012-04-04 11:10:00,38.41,38.43,38.4,38.42,342700.0,19.8397,19.85,19.8345,19.8448,342700.0
2012-04-04 11:20:00,38.43,38.45,38.37,38.39,302400.0,19.85,19.8603,19.819,19.8293,302400.0
2012-04-04 11:30:00,38.39,38.5,38.39,38.49,307700.0,19.8293,19.8861,19.8293,19.881,307700.0
2012-04-04 11:40:00,38.49,38.53,38.48,38.52,189000.0,19.881,19.9016,19.8758,19.8965,189000.0
2012-04-04 11:50:00,38.51,38.56,38.51,38.52,452200.0,19.8913,19.9171,19.8913,19.8965,452200.0
2012-04-04 12:00:00,38.52,38.55,38.51,38.52,408100.0,19.8965,19.912,19.8913,19.8965,408100.0
2012-04-04 12:10:00,38.52,38.56,38.5,38.52,375200.0,19.8965,19.9171,19.8861,19.8965,375200.0
2012-04-04 12:20:00,38.52,38.53,38.47,38.49,189300.0,19.8965,19.9016,19.8706,19.881,189300.0
2012-04-04 12:30:00,38.49,38.5,38.47,38.49,128300.0,19.881,19.8861,19.8706,19.881,128300.0
2012-04-04 12:40:00,38.49,38.51,38.46,38.46,130300.0,19.881,19.8913,19.8655,19.8655,130300.0
2012-04-04 12:50:00,38.46,38.48,38.45,38.46,156700.0,19.8655,19.8758,19.8603,19.8655,156700.0
2012-04-04 13:00:00,38.45,38.46,38.42,38.43,202600.0,19.8603,19.8655,19.8448,19.85,202600.0
2012-04-04 13:10:00,38.42,38.43,38.4,38.42,120100.0,19.8448,19.85,19.8345,19.8448,120100.0
2012-04-04 13:20:00,38.43,38.44,38.41,38.42,237600.0,19.85,19.8551,19.8397,19.8448,237600.0
2012-04-04 13:30:00,38.42,38.44,38.41,38.42,440000.0,19.8448,19.8551,19.8397,19.8448,440000.0
2012-04-04 13:40:00,38.42,38.44,38.41,38.43,318500.0,19.8448,19.8551,19.8397,19.85,318500.0
2012-04-04 13:50:00,38.44,38.46,38.43,38.44,127000.0,19.8551,19.8655,19.85,19.8551,127000.0
2012-04-04 14:00:00,38.43,38.45,38.4,38.4,443700.0,19.85,19.8603,19.8345,19.8345,443700.0
2012-04-04 14:10:00,38.39,38.41,38.39,38.41,303000.0,19.8293,19.8397,19.8293,19.8397,303000.0
2012-04-04 14:20:00,38.4,38.41,38.38,38.38,94700.0,19.8345,19.8397,19.8242,19.8242,94700.0
2012-04-04 14:30:00,38.39,38.4,38.38,38.4,243700.0,19.8293,19.8345,19.8242,19.8345,243700.0
2012-04-04 14:40:00,38.4,38.4,38.37,38.38,363200.0,19.8345,19.8345,19.819,19.8242,363200.0
2012-04-04 14:50:00,38.38,38.38,38.35,38.37,211100.0,19.8242,19.8242,19.8087,19.819,211100.0
2012-04-04 15:00:00,38.36,38.38,38.35,38.37,391600.0,19.8138,19.8242,19.8087,19.819,391600.0
2012-04-04 15:10:00,38.37,38.44,38.36,38.41,328900.0,19.819,19.8551,19.8138,19.8397,328900.0
2012-04-04 15:20:00,38.42,38.44,38.41,38.44,180500.0,19.8448,19.8551,19.8397,19.8551,180500.0
2012-04-04 15:30:00,38.44,38.44,38.4,38.4,211300.0,19.8551,19.8551,19.8345,19.8345,211300.0
2012-04-04 15:40:00,38.4,38.47,38.38,38.45,494600.0,19.8345,19.8706,19.8242,19.8603,494600.0
2012-04-04 15:50:00,38.45,38.48,38.39,38.4,1204300.0,19.8603,19.8758,19.8293,19.8345,1204300.0
2012-04-05 09:30:00,37.89,37.92,37.58,37.63,767900.0,19.8309,19.8466,19.6687,19.6948,767900.0
2012-04-05 09:40:00,37.62,37.78,37.62,37.72,893800.0,19.6896,19.7733,19.6896,19.7419,893800.0
2012-04-05 09:50:00,37.72,37.74,37.63,37.63,330000.0,19.7419,19.7524,19.6948,19.6948,330000.0
2012-04-05 10:00:00,37.64,37.7,37.63,37.69,480800.0,19.7001,19.7315,19.6948,19.7262,480800.0
2012-04-05 10:10:00,37.68,37.69,37.6,37.62,344900.0,19.721,19.7262,19.6791,19.6896,344900.0
2012-04-05 10:20:00,37.62,37.63,37.59,37.62,304700.0,19.6896,19.6948,19.6739,19.6896,304700.0
2012-04-05 10:30:00,37.61,37.64,37.52,37.58,608600.0,19.6844,19.7001,19.6372,19.6687,608600.0
2012-04-05 10:40:00,37.58,37.61,37.55,37.58,251800.0,19.6687,19.6844,19.6529,19.6687,251800.0
2012-04-05 10:50:00,37.59,37.63,37.57,37.63,233700.0,19.6739,19.6948,19.6634,19.6948,233700.0
2012-04-05 11:00:00,37.63,37.66,37.63,37.66,144600.0,19.6948,19.7105,19.6948,19.7105,144600.0
2012-04-05 11:10:00,37.66,37.7,37.63,37.66,289600.0,19.7105,19.7315,19.6948,19.7105,289600.0
2012-04-05 11:20:00,37.66,37.72,37.64,37.71,244500.0,19.7105,19.7419,19.7001,19.7367,244500.0
2012-04-05 11:30:00,37.7,37.72,37.66,37.66,208200.0,19.7315,19.7419,19.7105,19.7105,208200.0
2012-04-05 11:40:00,37.66,37.69,37.65,37.65,97500.0,19.7105,19.7262,19.7053,19.7053,97500.0
2012-04-05 11:50:00,37.66,37.69,37.65,37.69,107700.0,19.7105,19.7262,19.7053,19.7262,107700.0
2012-04-05 12:00:00,37.7,37.7,37.64,37.64,174900.0,19.7315,19.7315,19.7001,19.7001,174900.0
2012-04-05 12:10:00,37.65,37.65,37.62,37.64,121100.0,19.7053,19.7053,19.6896,19.7001,121100.0
2012-04-05 12:20:00,37.64,37.66,37.62,37.62,124700.0,19.7001,19.7105,19.6896,19.6896,124700.0
2012-04-05 12:30:00,37.63,37.65,37.62,37.65,114100.0,19.6948,19.7053,19.6896,19.7053,114100.0
2012-04-05 12:40:00,37.65,37.67,37.64,37.67,83600.0,19.7053,19.7158,19.7001,19.7158,83600.0
2012-04-05 12:50:00,37.67,37.67,37.63,37.64,139100.0,19.7158,19.7158,19.6948,19.7001,139100.0
2012-04-05 13:00:00,37.65,37.66,37.62,37.62,93600.0,19.7053,19.7105,19.6896,19.6896,93600.0
2012-04-05 13:10:00,37.62,37.63,37.6,37.6,86100.0,19.6896,19.6948,19.6791,19.6791,86100.0
2012-04-05 13:20:00,37.61,37.62,37.58,37.61,151300.0,19.6844,19.6896,19.6687,19.6844,151300.0
2012-04-05 13:30:00,37.61,37.61,37.59,37.59,58400.0,19.6844,19.6844,19.6739,19.6739,58400.0
2012-04-05 13:40:00,37.59,37.6,37.55,37.55,157500.0,19.6739,19.6791,19.6529,19.6529,157500.0
2012-04-05 13:50:00,37.56,37.56,37.54,37.55,135000.0,19.6582,19.6582,19.6477,19.6529,135000.0
2012-04-05 14:00:00,37.56,37.57,37.52,37.54,172900.0,19.6582,19.6634,19.6372,19.6477,172900.0
2012-04-05 14:10:00,37.54,37.58,37.53,37.58,208700.0,19.6477,19.6687,19.6425,19.6687,208700.0
2012-04-05 14:20:00,37.58,37.58,37.56,37.58,107800.0,19.6687,19.6687,19.6582,19.6687,107800.0
2012-04-05 14:30:00,37.58,37.59,37.57,37.57,114400.0,19.6687,19.6739,19.6634,19.6634,114400.0
2012-04-05 14:40:00,37.58,37.6,37.57,37.59,148800.0,19.6687,19.6791,19.6634,19.6739,148800.0
2012-04-05 14:50:00,37.58,37.65,37.58,37.64,126800.0,19.6687,19.7053,19.6687,19.7001,126800.0
2012-04-05 15:00:00,37.64,37.67,37.62,37.67,241800.0,19.7001,19.7158,19.6896,19.7158,241800.0
2012-04-05 15:10:00,37.66,37.67,37.64,37.65,225400.0,19.7105,19.7158,19.7001,19.7053,225400.0
2012-04-05 15:20:00,37.64,37.69,37.64,37.68,231800.0,19.7001,19.7262,19.7001,19.721,231800.0
2012-04-05 15:30:00,37.68,37.7,37.65,37.66,327600.0,19.721,19.7315,19.7053,19.7105,327600.0
2012-04-05 15:40:00,37.67,37.69,37.63,37.63,506300.0,19.7158,19.7262,19.6948,19.6948,506300.0
2012-04-05 15:50:00,37.63,37.67,37.63,37.67,988500.0,19.6948,19.7158,19.6948,19.7158,988500.0
2012-04-09 09:30:00,37.36,37.57,37.36,37.56,495400.0,19.5535,19.6634,19.5535,19.6582,495400.0
2012-04-09 09:40:00,37.57,37.61,37.54,37.58,594900.0,19.6634,19.6844,19.6477,19.6687,594900.0
2012-04-09 09:50:00,37.58,37.59,37.51,37.52,519500.0,19.6687,19.6739,19.632,19.6372,519500.0
2012-04-09 10:00:00,37.52,37.6,37.52,37.56,255800.0,19.6372,19.6791,19.6372,19.6582,255800.0
2012-04-09 10:10:00,37.56,37.58,37.53,37.54,293000.0,19.6582,19.6687,19.6425,19.6477,293000.0
2012-04-09 10:20:00,37.54,37.55,37.46,37.51,396000.0,19.6477,19.6529,19.6058,19.632,396000.0
2012-04-09 10:30:00,37.5,37.53,37.49,37.5,160300.0,19.6268,19.6425,19.6215,19.6268,160300.0
2012-04-09 10:40:00,37.5,37.52,37.44,37.47,297900.0,19.6268,19.6372,19.5954,19.6111,297900.0
2012-04-09 10:50:00,37.47,37.5,37.45,37.48,236000.0,19.6111,19.6268,19.6006,19.6163,236000.0
2012-04-09 11:00:00,37.47,37.49,37.45,37.49,185100.0,19.6111,19.6215,19.6006,19.6215,185100.0
2012-04-09 11:10:00,37.49,37.51,37.48,37.5,190900.0,19.6215,19.632,19.6163,19.6268,190900.0
2012-04-09 11:20:00,37.49,37.5,37.49,37.49,170200.0,19.6215,19.6268,19.6215,19.6215,170200.0
2012-04-09 11:30:00,37.49,37.52,37.48,37.49,300700.0,19.6215,19.6372,19.6163,19.6215,300700.0
2012-04-09 11:40:00,37.5,37.51,37.48,37.49,115200.0,19.6268,19.632,19.6163,19.6215,115200.0
2012-04-09 11:50:00,37.5,37.52,37.49,37.52,111000.0,19.6268,19.6372,19.6215,19.6372,111000.0
2012-04-09 12:00:00,37.52,37.52,37.5,37.52,161200.0,19.6372,19.6372,19.6268,19.6372,161200.0
2012-04-09 12:10:00,37.51,37.53,37.5,37.5,89600.0,19.632,19.6425,19.6268,19.6268,89600.0
2012-04-09 12:20:00,37.5,37.54,37.48,37.54,146800.0,19.6268,19.6477,19.6163,19.6477,146800.0
2012-04-09 12:30:00,37.53,37.56,37.52,37.55,133300.0,19.6425,19.6582,19.6372,19.6529,133300.0
2012-04-09 12:40:00,37.54,37.55,37.52,37.52,127600.0,19.6477,19.6529,19.6372,19.6372,127600.0
2012-04-09 12:50:00,37.52,37.53,37.5,37.51,222400.0,19.6372,19.6425,19.6268,19.632,222400.0
2012-04-09 13:00:00,37.51,37.51,37.49,37.49,116200.0,19.632,19.632,19.6215,19.6215,116200.0
2012-04-09 13:10:00,37.5,37.52,37.48,37.52,303000.0,19.6268,19.6372,19.6163,19.6372,303000.0
2012-04-09 13:20:00,37.52,37.52,37.48,37.5,254900.0,19.6372,19.6372,19.6163,19.6268,254900.0
2012-04-09 13:30:00,37.5,37.53,37.48,37.53,122900.0,19.6268,19.6425,19.6163,19.6425,122900.0
2012-04-09 13:40:00,37.53,37.53,37.49,37.51,123200.0,19.6425,19.6425,19.6215,19.632,123200.0
2012-04-09 13:50:00,37.5,37.52,37.47,37.5,279800.0,19.6268,19.6372,19.6111,19.6268,279800.0
2012-04-09 14:00:00,37.5,37.5,37.44,37.48,255700.0,19.6268,19.6268,19.5954,19.6163,255700.0
2012-04-09 14:10:00,37.47,37.51,37.46,37.5,177600.0,19.6111,19.632,19.6058,19.6268,177600.0
2012-04-09 14:20:00,37.5,37.53,37.49,37.53,162400.0,19.6268,19.6425,19.6215,19.6425,162400.0
2012-04-09 14:30:00,37.52,37.56,37.51,37.56,165700.0,19.6372,19.6582,19.632,19.6582,165700.0
2012-04-09 14:40:00,37.56,37.58,37.54,37.57,158100.0,19.6582,19.6687,19.6477,19.6634,158100.0
2012-04-09 14:50:00,37.57,37.58,37.54,37.55,169400.0,19.6634,19.6687,19.6477,19.6529,169400.0
2012-04-09 15:00:00,37.56,37.59,37.55,37.58,193500.0,19.6582,19.6739,19.6529,19.6687,193500.0
2012-04-09 15:10:00,37.58,37.6,37.57,37.6,146500.0,19.6687,19.6791,19.6634,19.6791,146500.0
2012-04-09 15:20:00,37.6,37.6,37.54,37.54,188300.0,19.6791,19.6791,19.6477,19.6477,188300.0
2012-04-09 15:30:00,37.54,37.56,37.51,37.54,359600.0,19.6477,19.6582,19.632,19.6477,359600.0
2012-04-09 15:40:00,37.54,37.56,37.51,37.52,375800.0,19.6477,19.6582,19.632,19.6372,375800.0
2012-04-09 15:50:00,37.52,37.53,37.46,37.46,760500.0,19.6372,19.6425,19.6058,19.6058,760500.0
2012-04-10 09:30:00,37.41,37.44,37.29,37.42,473500.0,19.5797,19.5954,19.5169,19.5849,473500.0
2012-04-10 09:40:00,37.43,37.51,37.41,37.48,478100.0,19.5901,19.632,19.5797,19.6163,478100.0
2012-04-10 09:50:00,37.48,37.49,37.41,37.43,151400.0,19.6163,19.6215,19.5797,19.5901,151400.0
2012-04-10 10:00:00,37.43,37.44,37.3,37.3,201700.0,19.5901,19.5954,19.5221,19.5221,201700.0
2012-04-10 10:10:00,37.3,37.36,37.28,37.28,187100.0,19.5221,19.5535,19.5116,19.5116,187100.0
2012-04-10 10:20:00,37.29,37.31,37.26,37.31,206900.0,19.5169,19.5273,19.5012,19.5273,206900.0
2012-04-10 10:30:00,37.31,37.31,37.22,37.22,327200.0,19.5273,19.5273,19.4802,19.4802,327200.0
2012-04-10 10:40:00,37.22,37.23,37.2,37.21,211800.0,19.4802,19.4855,19.4698,19.475,211800.0
2012-04-10 10:50:00,37.21,37.21,37.14,37.15,314900.0,19.475,19.475,19.4384,19.4436,314900.0
2012-04-10 11:00:00,37.16,37.23,37.15,37.22,245900.0,19.4488,19.4855,19.4436,19.4802,245900.0
2012-04-10 11:10:00,37.23,37.25,37.18,37.18,280200.0,19.4855,19.4959,19.4593,19.4593,280200.0
2012-04-10 11:20:00,37.19,37.19,37.15,37.16,325800.0,19.4645,19.4645,19.4436,19.4488,325800.0
2012-04-10 11:30:00,37.16,37.17,37.1,37.15,334000.0,19.4488,19.4541,19.4174,19.4436,334000.0
2012-04-10 11:40:00,37.15,37.15,37.06,37.1,570900.0,19.4436,19.4436,19.3965,19.4174,570900.0
2012-04-10 11:50:00,37.09,37.1,37.02,37.09,370800.0,19.4122,19.4174,19.3756,19.4122,370800.0
2012-04-10 12:00:00,37.09,37.09,37.03,37.04,143200.0,19.4122,19.4122,19.3808,19.386,143200.0
2012-04-10 12:10:00,37.03,37.04,36.97,36.98,508200.0,19.3808,19.386,19.3494,19.3546,508200.0
2012-04-10 12:20:00,36.98,37.01,36.94,37.0,422300.0,19.3546,19.3703,19.3337,19.3651,422300.0
2012-04-10 12:30:00,37.0,37.01,36.96,37.0,283000.0,19.3651,19.3703,19.3442,19.3651,283000.0
2012-04-10 12:40:00,36.99,37.01,36.92,36.92,261100.0,19.3599,19.3703,19.3232,19.3232,261100.0
2012-04-10 12:50:00,36.92,36.93,36.86,36.88,251600.0,19.3232,19.3285,19.2918,19.3023,251600.0
2012-04-10 13:00:00,36.88,36.89,36.85,36.87,206400.0,19.3023,19.3075,19.2866,19.297,206400.0
2012-04-10 13:10:00,36.87,36.87,36.82,36.82,264300.0,19.297,19.297,19.2709,19.2709,264300.0
2012-04-10 13:20:00,36.82,36.87,36.82,36.84,187300.0,19.2709,19.297,19.2709,19.2813,187300.0
2012-04-10 13:30:00,36.85,36.85,36.8,36.81,309500.0,19.2866,19.2866,19.2604,19.2656,309500.0
2012-04-10 13:40:00,36.82,36.88,36.81,36.86,285700.0,19.2709,19.3023,19.2656,19.2918,285700.0
2012-04-10 13:50:00,36.86,36.88,36.86,36.87,365900.0,19.2918,19.3023,19.2918,19.297,365900.0
2012-04-10 14:00:00,36.87,36.88,36.86,36.87,287500.0,19.297,19.3023,19.2918,19.297,287500.0
2012-04-10 14:10:00,36.87,36.88,36.85,36.88,302300.0,19.297,19.3023,19.2866,19.3023,302300.0
2012-04-10 14:20:00,36.87,36.89,36.85,36.89,372600.0,19.297,19.3075,19.2866,19.3075,372600.0
2012-04-10 14:30:00,36.89,36.9,36.82,36.83,337200.0,19.3075,19.3128,19.2709,19.2761,337200.0
2012-04-10 14:40:00,36.83,36.88,36.83,36.86,451300.0,19.2761,19.3023,19.2761,19.2918,451300.0
2012-04-10 14:50:00,36.86,36.86,36.83,36.85,247500.0,19.2918,19.2918,19.2761,19.2866,247500.0
2012-04-10 15:00:00,36.86,36.86,36.81,36.83,264300.0,19.2918,19.2918,19.2656,19.2761,264300.0
2012-04-10 15:10:00,36.84,36.86,36.81,36.86,410100.0,19.2813,19.2918,19.2656,19.2918,410100.0
2012-04-10 15:20:00,36.86,36.86,36.81,36.83,321400.0,19.2918,19.2918,19.2656,19.2761,321400.0
2012-04-10 15:30:00,36.82,36.88,36.82,36.87,512500.0,19.2709,19.3023,19.2709,19.297,512500.0
2012-04-10 15:40:00,36.87,36.87,36.8,36.81,711100.0,19.297,19.297,19.2604,19.2656,711100.0
2012-04-10 15:50:00,36.82,36.87,36.81,36.82,1111300.0,19.2709,19.297,19.2656,19.2709,1111300.0
2012-04-11 09:30:00,37.04,37.18,37.0,37.12,615800.0,19.386,19.4593,19.3651,19.4279,615800.0
2012-04-11 09:40:00,37.12,37.24,37.11,37.23,481300.0,19.4279,19.4907,19.4227,19.4855,481300.0
2012-04-11 09:50:00,37.24,37.26,37.21,37.25,286600.0,19.4907,19.5012,19.475,19.4959,286600.0
2012-04-11 10:00:00,37.25,37.3,37.25,37.3,303400.0,19.4959,19.5221,19.4959,19.5221,303400.0
2012-04-11 10:10:00,37.29,37.41,37.29,37.41,326200.0,19.5169,19.5797,19.5169,19.5797,326200.0
2012-04-11 10:20:00,37.41,37.43,37.39,37.41,318400.0,19.5797,19.5901,19.5692,19.5797,318400.0
2012-04-11 10:30:00,37.4,37.46,37.4,37.45,537000.0,19.5744,19.6058,19.5744,19.6006,537000.0
2012-04-11 10:40:00,37.46,37.46,37.36,37.36,260000.0,19.6058,19.6058,19.5535,19.5535,260000.0
2012-04-11 10:50:00,37.36,37.38,37.34,37.38,187200.0,19.5535,19.564,19.543,19.564,187200.0
2012-04-11 11:00:00,37.37,37.39,37.37,37.39,207800.0,19.5587,19.5692,19.5587,19.5692,207800.0
2012-04-11 11:10:00,37.39,37.4,37.38,37.39,172400.0,19.5692,19.5744,19.564,19.5692,172400.0
2012-04-11 11:20:00,37.38,37.41,37.35,37.35,271600.0,19.564,19.5797,19.5483,19.5483,271600.0
2012-04-11 11:30:00,37.35,37.38,37.35,37.36,216500.0,19.5483,19.564,19.5483,19.5535,216500.0
2012-04-11 11:40:00,37.36,37.37,37.32,37.34,191700.0,19.5535,19.5587,19.5326,19.543,191700.0
2012-04-11 11:50:00,37.34,37.38,37.34,37.36,222700.0,19.543,19.564,19.543,19.5535,222700.0
2012-04-11 12:00:00,37.36,37.38,37.35,37.35,104300.0,19.5535,19.564,19.5483,19.5483,104300.0
2012-04-11 12:10:00,37.36,37.38,37.35,37.38,119700.0,19.5535,19.564,19.5483,19.564,119700.0
2012-04-11 12:20:00,37.37,37.41,37.37,37.4,142400.0,19.5587,19.5797,19.5587,19.5744,142400.0
2012-04-11 12:30:00,37.41,37.43,37.4,37.43,122000.0,19.5797,19.5901,19.5744,19.5901,122000.0
2012-04-11 12:40:00,37.43,37.45,37.42,37.44,106000.0,19.5901,19.6006,19.5849,19.5954,106000.0
2012-04-11 12:50:00,37.43,37.45,37.43,37.44,321300.0,19.5901,19.6006,19.5901,19.5954,321300.0
2012-04-11 13:00:00,37.44,37.44,37.38,37.38,885300.0,19.5954,19.5954,19.564,19.564,885300.0
2012-04-11 13:10:00,37.39,37.39,37.34,37.34,132300.0,19.5692,19.5692,19.543,19.543,132300.0
2012-04-11 13:20:00,37.35,37.37,37.31,37.33,195400.0,19.5483,19.5587,19.5273,19.5378,195400.0
2012-04-11 13:30:00,37.34,37.37,37.33,37.36,139200.0,19.543,19.5587,19.5378,19.5535,139200.0
2012-04-11 13:40:00,37.36,37.38,37.35,37.36,152600.0,19.5535,19.564,19.5483,19.5535,152600.0
2012-04-11 13:50:00,37.35,37.41,37.35,37.4,152700.0,19.5483,19.5797,19.5483,19.5744,152700.0
2012-04-11 14:00:00,37.4,37.41,37.32,37.36,265600.0,19.5744,19.5797,19.5326,19.5535,265600.0
2012-04-11 14:10:00,37.36,37.37,37.33,37.37,141400.0,19.5535,19.5587,19.5378,19.5587,141400.0
2012-04-11 14:20:00,37.36,37.38,37.36,37.38,125600.0,19.5535,19.564,19.5535,19.564,125600.0
2012-04-11 14:30:00,37.37,37.38,37.35,37.37,155600.0,19.5587,19.564,19.5483,19.5587,155600.0
2012-04-11 14:40:00,37.36,37.37,37.33,37.34,183900.0,19.5535,19.5587,19.5378,19.543,183900.0
2012-04-11 14:50:00,37.33,37.37,37.33,37.34,155100.0,19.5378,19.5587,19.5378,19.543,155100.0
2012-04-11 15:00:00,37.34,37.38,37.34,37.38,179900.0,19.543,19.564,19.543,19.564,179900.0
2012-04-11 15:10:00,37.38,37.38,37.33,37.34,198000.0,19.564,19.564,19.5378,19.543,198000.0
2012-04-11 15:20:00,37.34,37.38,37.33,37.38,297700.0,19.543,19.564,19.5378,19.564,297700.0
2012-04-11 15:30:00,37.38,37.38,37.34,37.35,395500.0,19.564,19.564,19.543,19.5483,395500.0
2012-04-11 15:40:00,37.35,37.4,37.34,37.38,707400.0,19.5483,19.5744,19.543,19.564,707400.0
2012-04-11 15:50:00,37.38,37.43,37.38,37.41,1270300.0,19.564,19.5901,19.564,19.5797,1270300.0
2012-04-12 09:30:00,37.41,37.52,37.3,37.36,628600.0,19.5797,19.6372,19.5221,19.5535,628600.0
2012-04-12 09:40:00,37.36,37.39,37.33,37.35,374300.0,19.5535,19.5692,19.5378,19.5483,374300.0
2012-04-12 09:50:00,37.35,37.39,37.35,37.39,226800.0,19.5483,19.5692,19.5483,19.5692,226800.0
2012-04-12 10:00:00,37.39,37.43,37.36,37.42,401000.0,19.5692,19.5901,19.5535,19.5849,401000.0
2012-04-12 10:10:00,37.43,37.47,37.42,37.45,219100.0,19.5901,19.6111,19.5849,19.6006,219100.0
2012-04-12 10:20:00,37.46,37.49,37.45,37.46,289400.0,19.6058,19.6215,19.6006,19.6058,289400.0
2012-04-12 10:30:00,37.46,37.57,37.45,37.55,371600.0,19.6058,19.6634,19.6006,19.6529,371600.0
2012-04-12 10:40:00,37.55,37.61,37.54,37.54,343500.0,19.6529,19.6844,19.6477,19.6477,343500.0
2012-04-12 10:50:00,37.54,37.55,37.5,37.51,226200.0,19.6477,19.6529,19.6268,19.632,226200.0
2012-04-12 11:00:00,37.51,37.57,37.5,37.55,280900.0,19.632,19.6634,19.6268,19.6529,280900.0
2012-04-12 11:10:00,37.56,37.56,37.52,37.52,225900.0,19.6582,19.6582,19.6372,19.6372,225900.0
2012-04-12 11:20:00,37.52,37.53,37.5,37.51,167800.0,19.6372,19.6425,19.6268,19.632,167800.0
2012-04-12 11:30:00,37.51,37.52,37.5,37.5,130100.0,19.632,19.6372,19.6268,19.6268,130100.0
2012-04-12 11:40:00,37.5,37.51,37.49,37.49,112200.0,19.6268,19.632,19.6215,19.6215,112200.0
2012-04-12 11:50:00,37.5,37.51,37.47,37.49,430300.0,19.6268,19.632,19.6111,19.6215,430300.0
2012-04-12 12:00:00,37.5,37.51,37.47,37.47,118800.0,19.6268,19.632,19.6111,19.6111,118800.0
2012-04-12 12:10:00,37.47,37.52,37.46,37.52,170300.0,19.6111,19.6372,19.6058,19.6372,170300.0
2012-04-12 12:20:00,37.52,37.52,37.48,37.51,159000.0,19.6372,19.6372,19.6163,19.632,159000.0
2012-04-12 12:30:00,37.5,37.52,37.49,37.52,71700.0,19.6268,19.6372,19.6215,19.6372,71700.0
2012-04-12 12:40:00,37.52,37.57,37.51,37.56,171500.0,19.6372,19.6634,19.632,19.6582,171500.0
2012-04-12 12:50:00,37.56,37.6,37.55,37.58,170600.0,19.6582,19.6791,19.6529,19.6687,170600.0
2012-04-12 13:00:00,37.59,37.59,37.56,37.57,122300.0,19.6739,19.6739,19.6582,19.6634,122300.0
2012-04-12 13:10:00,37.56,37.61,37.56,37.61,166600.0,19.6582,19.6844,19.6582,19.6844,166600.0
2012-04-12 13:20:00,37.61,37.61,37.57,37.57,151400.0,19.6844,19.6844,19.6634,19.6634,151400.0
2012-04-12 13:30:00,37.57,37.58,37.57,37.57,66500.0,19.6634,19.6687,19.6634,19.6634,66500.0
2012-04-12 13:40:00,37.57,37.58,37.54,37.54,128500.0,19.6634,19.6687,19.6477,19.6477,128500.0
2012-04-12 13:50:00,37.54,37.55,37.5,37.51,109900.0,19.6477,19.6529,19.6268,19.632,109900.0
2012-04-12 14:00:00,37.5,37.51,37.47,37.48,151500.0,19.6268,19.632,19.6111,19.6163,151500.0
2012-04-12 14:10:00,37.48,37.51,37.48,37.5,151900.0,19.6163,19.632,19.6163,19.6268,151900.0
2012-04-12 14:20:00,37.51,37.52,37.49,37.49,101900.0,19.632,19.6372,19.6215,19.6215,101900.0
2012-04-12 14:30:00,37.5,37.51,37.48,37.49,124400.0,19.6268,19.632,19.6163,19.6215,124400.0
2012-04-12 14:40:00,37.49,37.5,37.48,37.48,152100.0,19.6215,19.6268,19.6163,19.6163,152100.0
2012-04-12 14:50:00,37.48,37.51,37.47,37.48,147700.0,19.6163,19.632,19.6111,19.6163,147700.0
2012-04-12 15:00:00,37.49,37.52,37.48,37.5,155700.0,19.6215,19.6372,19.6163,19.6268,155700.0
2012-04-12 15:10:00,37.5,37.52,37.49,37.51,120100.0,19.6268,19.6372,19.6215,19.632,120100.0
2012-04-12 15:20:00,37.52,37.52,37.47,37.47,212800.0,19.6372,19.6372,19.6111,19.6111,212800.0
2012-04-12 15:30:00,37.47,37.51,37.46,37.5,285300.0,19.6111,19.632,19.6058,19.6268,285300.0
2012-04-12 15:40:00,37.5,37.56,37.49,37.54,427500.0,19.6268,19.6582,19.6215,19.6477,427500.0
2012-04-12 15:50:00,37.55,37.57,37.53,37.55,860400.0,19.6529,19.6634,19.6425,19.6529,860400.0
2012-04-13 09:30:00,37.45,37.56,37.42,37.46,515300.0,19.6006,19.6582,19.5849,19.6058,515300.0
2012-04-13 09:40:00,37.47,37.47,37.38,37.42,294600.0,19.6111,19.6111,19.564,19.5849,294600.0
2012-04-13 09:50:00,37.42,37.44,37.32,37.33,271100.0,19.5849,19.5954,19.5326,19.5378,271100.0
2012-04-13 10:00:00,37.33,37.34,37.31,37.32,119200.0,19.5378,19.543,19.5273,19.5326,119200.0
2012-04-13 10:10:00,37.31,37.32,37.26,37.27,251400.0,19.5273,19.5326,19.5012,19.5064,251400.0
2012-04-13 10:20:00,37.26,37.28,37.23,37.26,265200.0,19.5012,19.5116,19.4855,19.5012,265200.0
2012-04-13 10:30:00,37.27,37.27,37.26,37.26,79300.0,19.5064,19.5064,19.5012,19.5012,79300.0
2012-04-13 10:40:00,37.26,37.27,37.23,37.24,223800.0,19.5012,19.5064,19.4855,19.4907,223800.0
2012-04-13 10:50:00,37.24,37.24,37.18,37.19,237900.0,19.4907,19.4907,19.4593,19.4645,237900.0
2012-04-13 11:00:00,37.19,37.22,37.19,37.2,210100.0,19.4645,19.4802,19.4645,19.4698,210100.0
2012-04-13 11:10:00,37.2,37.2,37.15,37.15,178100.0,19.4698,19.4698,19.4436,19.4436,178100.0
2012-04-13 11:20:00,37.16,37.24,37.15,37.24,175000.0,19.4488,19.4907,19.4436,19.4907,175000.0
2012-04-13 11:30:00,37.24,37.29,37.23,37.29,135100.0,19.4907,19.5169,19.4855,19.5169,135100.0
2012-04-13 11:40:00,37.29,37.34,37.28,37.34,224700.0,19.5169,19.543,19.5116,19.543,224700.0
2012-04-13 11:50:00,37.33,37.34,37.3,37.32,142500.0,19.5378,19.543,19.5221,19.5326,142500.0
2012-04-13 12:00:00,37.31,37.35,37.31,37.33,172800.0,19.5273,19.5483,19.5273,19.5378,172800.0
2012-04-13 12:10:00,37.33,37.33,37.3,37.3,74500.0,19.5378,19.5378,19.5221,19.5221,74500.0
2012-04-13 12:20:00,37.31,37.31,37.3,37.31,37400.0,19.5273,19.5273,19.5221,19.5273,37400.0
2012-04-13 12:30:00,37.31,37.31,37.3,37.3,43100.0,19.5273,19.5273,19.5221,19.5221,43100.0
2012-04-13 12:40:00,37.3,37.34,37.3,37.32,131800.0,19.5221,19.543,19.5221,19.5326,131800.0
2012-04-13 12:50:00,37.32,37.34,37.31,37.32,116200.0,19.5326,19.543,19.5273,19.5326,116200.0
2012-04-13 13:00:00,37.32,37.36,37.31,37.34,165500.0,19.5326,19.5535,19.5273,19.543,165500.0
2012-04-13 13:10:00,37.34,37.35,37.34,37.34,51800.0,19.543,19.5483,19.543,19.543,51800.0
2012-04-13 13:20:00,37.34,37.35,37.33,37.33,107700.0,19.543,19.5483,19.5378,19.5378,107700.0
2012-04-13 13:30:00,37.34,37.35,37.33,37.34,90200.0,19.543,19.5483,19.5378,19.543,90200.0
2012-04-13 13:40:00,37.35,37.39,37.34,37.39,183600.0,19.5483,19.5692,19.543,19.5692,183600.0
2012-04-13 13:50:00,37.39,37.41,37.37,37.38,153300.0,19.5692,19.5797,19.5587,19.564,153300.0
2012-04-13 14:00:00,37.37,37.38,37.36,37.37,339000.0,19.5587,19.564,19.5535,19.5587,339000.0
2012-04-13 14:10:00,37.38,37.39,37.37,37.38,89000.0,19.564,19.5692,19.5587,19.564,89000.0
2012-04-13 14:20:00,37.38,37.41,37.38,37.41,206900.0,19.564,19.5797,19.564,19.5797,206900.0
2012-04-13 14:30:00,37.4,37.44,37.4,37.43,184400.0,19.5744,19.5954,19.5744,19.5901,184400.0
2012-04-13 14:40:00,37.43,37.45,37.42,37.45,134500.0,19.5901,19.6006,19.5849,19.6006,134500.0
2012-04-13 14:50:00,37.45,37.45,37.41,37.42,133700.0,19.6006,19.6006,19.5797,19.5849,133700.0
2012-04-13 15:00:00,37.42,37.43,37.41,37.42,96900.0,19.5849,19.5901,19.5797,19.5849,96900.0
2012-04-13 15:10:00,37.42,37.43,37.4,37.41,210500.0,19.5849,19.5901,19.5744,19.5797,210500.0
2012-04-13 15:20:00,37.42,37.42,37.35,37.35,256200.0,19.5849,19.5849,19.5483,19.5483,256200.0
2012-04-13 15:30:00,37.35,37.37,37.3,37.3,301000.0,19.5483,19.5587,19.5221,19.5221,301000.0
2012-04-13 15:40:00,37.3,37.3,37.2,37.23,653300.0,19.5221,19.5221,19.4698,19.4855,653300.0
2012-04-13 15:50:00,37.23,37.28,37.2,37.26,1428400.0,19.4855,19.5116,19.4698,19.5012,1428400.0
2012-04-16 09:30:00,37.33,37.54,37.33,37.46,409300.0,19.5378,19.6477,19.5378,19.6058,409300.0
2012-04-16 09:40:00,37.47,37.52,37.47,37.49,284600.0,19.6111,19.6372,19.6111,19.6215,284600.0
2012-04-16 09:50:00,37.48,37.48,37.38,37.43,390400.0,19.6163,19.6163,19.564,19.5901,390400.0
2012-04-16 10:00:00,37.43,37.43,37.35,37.37,237900.0,19.5901,19.5901,19.5483,19.5587,237900.0
2012-04-16 10:10:00,37.37,37.38,37.32,37.32,181800.0,19.5587,19.564,19.5326,19.5326,181800.0
2012-04-16 10:20:00,37.32,37.33,37.25,37.26,233400.0,19.5326,19.5378,19.4959,19.5012,233400.0
2012-04-16 10:30:00,37.27,37.31,37.23,37.23,177700.0,19.5064,19.5273,19.4855,19.4855,177700.0
2012-04-16 10:40:00,37.24,37.25,37.21,37.24,131600.0,19.4907,19.4959,19.475,19.4907,131600.0
2012-04-16 10:50:00,37.24,37.28,37.24,37.26,130200.0,19.4907,19.5116,19.4907,19.5012,130200.0
2012-04-16 11:00:00,37.26,37.28,37.24,37.27,136900.0,19.5012,19.5116,19.4907,19.5064,136900.0
2012-04-16 11:10:00,37.28,37.32,37.28,37.3,125300.0,19.5116,19.5326,19.5116,19.5221,125300.0
2012-04-16 11:20:00,37.31,37.38,37.3,37.36,103000.0,19.5273,19.564,19.5221,19.5535,103000.0
2012-04-16 11:30:00,37.37,37.37,37.3,37.33,159100.0,19.5587,19.5587,19.5221,19.5378,159100.0
2012-04-16 11:40:00,37.33,37.36,37.32,37.35,108600.0,19.5378,19.5535,19.5326,19.5483,108600.0
2012-04-16 11:50:00,37.36,37.38,37.3,37.3,125400.0,19.5535,19.564,19.5221,19.5221,125400.0
2012-04-16 12:00:00,37.3,37.33,37.29,37.3,153400.0,19.5221,19.5378,19.5169,19.5221,153400.0
2012-04-16 12:10:00,37.29,37.3,37.29,37.29,77400.0,19.5169,19.5221,19.5169,19.5169,77400.0
2012-04-16 12:20:00,37.29,37.3,37.26,37.27,101400.0,19.5169,19.5221,19.5012,19.5064,101400.0
2012-04-16 12:30:00,37.27,37.3,37.27,37.3,98300.0,19.5064,19.5221,19.5064,19.5221,98300.0
2012-04-16 12:40:00,37.3,37.31,37.28,37.29,309800.0,19.5221,19.5273,19.5116,19.5169,309800.0
2012-04-16 12:50:00,37.28,37.36,37.28,37.36,120300.0,19.5116,19.5535,19.5116,19.5535,120300.0
2012-04-16 13:00:00,37.36,37.4,37.34,37.4,87900.0,19.5535,19.5744,19.543,19.5744,87900.0
2012-04-16 13:10:00,37.39,37.4,37.38,37.38,123100.0,19.5692,19.5744,19.564,19.564,123100.0
2012-04-16 13:20:00,37.37,37.4,37.36,37.37,156700.0,19.5587,19.5744,19.5535,19.5587,156700.0
2012-04-16 13:30:00,37.36,37.41,37.36,37.4,107000.0,19.5535,19.5797,19.5535,19.5744,107000.0
2012-04-16 13:40:00,37.4,37.46,37.4,37.44,166500.0,19.5744,19.6058,19.5744,19.5954,166500.0
2012-04-16 13:50:00,37.45,37.48,37.44,37.47,187800.0,19.6006,19.6163,19.5954,19.6111,187800.0
2012-04-16 14:00:00,37.47,37.53,37.46,37.52,385500.0,19.6111,19.6425,19.6058,19.6372,385500.0
2012-04-16 14:10:00,37.52,37.55,37.52,37.54,105400.0,19.6372,19.6529,19.6372,19.6477,105400.0
2012-04-16 14:20:00,37.54,37.55,37.53,37.55,123900.0,19.6477,19.6529,19.6425,19.6529,123900.0
2012-04-16 14:30:00,37.55,37.55,37.48,37.48,250600.0,19.6529,19.6529,19.6163,19.6163,250600.0
2012-04-16 14:40:00,37.48,37.51,37.48,37.5,135400.0,19.6163,19.632,19.6163,19.6268,135400.0
2012-04-16 14:50:00,37.5,37.52,37.48,37.48,126500.0,19.6268,19.6372,19.6163,19.6163,126500.0
2012-04-16 15:00:00,37.48,37.49,37.46,37.48,122600.0,19.6163,19.6215,19.6058,19.6163,122600.0
2012-04-16 15:10:00,37.49,37.51,37.48,37.51,88100.0,19.6215,19.632,19.6163,19.632,88100.0
2012-04-16 15:20:00,37.51,37.51,37.48,37.5,121800.0,19.632,19.632,19.6163,19.6268,121800.0
2012-04-16 15:30:00,37.51,37.52,37.49,37.5,184400.0,19.632,19.6372,19.6215,19.6268,184400.0
2012-04-16 15:40:00,37.51,37.51,37.47,37.47,224400.0,19.632,19.632,19.6111,19.6111,224400.0
2012-04-16 15:50:00,37.48,37.48,37.43,37.43,760100.0,19.6163,19.6163,19.5901,19.5901,760100.0
2012-04-17 09:30:00,37.65,37.81,37.6,37.69,428300.0,19.7053,19.789,19.6791,19.7262,428300.0
2012-04-17 09:40:00,37.68,37.76,37.6,37.63,334200.0,19.721,19.7629,19.6791,19.6948,334200.0
2012-04-17 09:50:00,37.62,37.63,37.55,37.57,167300.0,19.6896,19.6948,19.6529,19.6634,167300.0
2012-04-17 10:00:00,37.57,37.59,37.49,37.55,477400.0,19.6634,19.6739,19.6215,19.6529,477400.0
2012-04-17 10:10:00,37.55,37.7,37.55,37.7,426400.0,19.6529,19.7315,19.6529,19.7315,426400.0
2012-04-17 10:20:00,37.7,37.77,37.67,37.74,349600.0,19.7315,19.7681,19.7158,19.7524,349600.0
2012-04-17 10:30:00,37.75,37.77,37.7,37.77,227700.0,19.7576,19.7681,19.7315,19.7681,227700.0
2012-04-17 10:40:00,37.77,37.85,37.76,37.78,506100.0,19.7681,19.81,19.7629,19.7733,506100.0
2012-04-17 10:50:00,37.78,37.81,37.77,37.79,153300.0,19.7733,19.789,19.7681,19.7786,153300.0
2012-04-17 11:00:00,37.79,37.93,37.79,37.89,567000.0,19.7786,19.8518,19.7786,19.8309,567000.0
2012-04-17 11:10:00,37.89,37.9,37.84,37.88,200300.0,19.8309,19.8361,19.8047,19.8257,200300.0
2012-04-17 11:20:00,37.88,37.9,37.83,37.83,131700.0,19.8257,19.8361,19.7995,19.7995,131700.0
2012-04-17 11:30:00,37.84,37.84,37.76,37.77,192300.0,19.8047,19.8047,19.7629,19.7681,192300.0
2012-04-17 11:40:00,37.76,37.77,37.74,37.77,160300.0,19.7629,19.7681,19.7524,19.7681,160300.0
2012-04-17 11:50:00,37.77,37.77,37.73,37.75,151100.0,19.7681,19.7681,19.7472,19.7576,151100.0
2012-04-17 12:00:00,37.74,37.76,37.72,37.75,102600.0,19.7524,19.7629,19.7419,19.7576,102600.0
2012-04-17 12:10:00,37.74,37.75,37.71,37.74,179000.0,19.7524,19.7576,19.7367,19.7524,179000.0
2012-04-17 12:20:00,37.75,37.79,37.74,37.79,127000.0,19.7576,19.7786,19.7524,19.7786,127000.0
2012-04-17 12:30:00,37.79,37.83,37.77,37.81,181900.0,19.7786,19.7995,19.7681,19.789,181900.0
2012-04-17 12:40:00,37.82,37.83,37.79,37.79,119400.0,19.7943,19.7995,19.7786,19.7786,119400.0
2012-04-17 12:50:00,37.79,37.81,37.77,37.79,115800.0,19.7786,19.789,19.7681,19.7786,115800.0
2012-04-17 13:00:00,37.79,37.8,37.76,37.76,111700.0,19.7786,19.7838,19.7629,19.7629,111700.0
2012-04-17 13:10:00,37.76,37.77,37.72,37.73,153300.0,19.7629,19.7681,19.7419,19.7472,153300.0
2012-04-17 13:20:00,37.72,37.78,37.71,37.77,112000.0,19.7419,19.7733,19.7367,19.7681,112000.0
2012-04-17 13:30:00,37.77,37.78,37.73,37.74,128600.0,19.7681,19.7733,19.7472,19.7524,128600.0
2012-04-17 13:40:00,37.75,37.77,37.73,37.75,148100.0,19.7576,19.7681,19.7472,19.7576,148100.0
2012-04-17 13:50:00,37.75,37.76,37.72,37.72,226500.0,19.7576,19.7629,19.7419,19.7419,226500.0
2012-04-17 14:00:00,37.72,37.74,37.7,37.7,159700.0,19.7419,19.7524,19.7315,19.7315,159700.0
2012-04-17 14:10:00,37.7,37.71,37.69,37.71,133900.0,19.7315,19.7367,19.7262,19.7367,133900.0
2012-04-17 14:20:00,37.7,37.74,37.7,37.73,105400.0,19.7315,19.7524,19.7315,19.7472,105400.0
2012-04-17 14:30:00,37.74,37.75,37.72,37.73,231800.0,19.7524,19.7576,19.7419,19.7472,231800.0
2012-04-17 14:40:00,37.72,37.73,37.68,37.68,197400.0,19.7419,19.7472,19.721,19.721,197400.0
2012-04-17 14:50:00,37.68,37.7,37.68,37.7,190300.0,19.721,19.7315,19.721,19.7315,190300.0
2012-04-17 15:00:00,37.69,37.72,37.68,37.7,151000.0,19.7262,19.7419,19.721,19.7315,151000.0
2012-04-17 15:10:00,37.69,37.7,37.67,37.69,166200.0,19.7262,19.7315,19.7158,19.7262,166200.0
2012-04-17 15:20:00,37.7,37.78,37.69,37.78,281400.0,19.7315,19.7733,19.7262,19.7733,281400.0
2012-04-17 15:30:00,37.78,37.79,37.76,37.77,343900.0,19.7733,19.7786,19.7629,19.7681,343900.0
2012-04-17 15:40:00,37.77,37.78,37.72,37.73,404500.0,19.7681,19.7733,19.7419,19.7472,404500.0
2012-04-17 15:50:00,37.73,37.77,37.72,37.72,851800.0,19.7472,19.7681,19.7419,19.7419,851800.0
2012-04-18 09:30:00,37.53,37.68,37.51,37.63,304200.0,19.6425,19.721,19.632,19.6948,304200.0
2012-04-18 09:40:00,37.63,37.65,37.55,37.59,230900.0,19.6948,19.7053,19.6529,19.6739,230900.0
2012-04-18 09:50:00,37.59,37.6,37.56,37.57,69800.0,19.6739,19.6791,19.6582,19.6634,69800.0
2012-04-18 10:00:00,37.57,37.68,37.56,37.67,320600.0,19.6634,19.721,19.6582,19.7158,320600.0
2012-04-18 10:10:00,37.67,37.68,37.62,37.65,189600.0,19.7158,19.721,19.6896,19.7053,189600.0
2012-04-18 10:20:00,37.65,37.66,37.6,37.65,401600.0,19.7053,19.7105,19.6791,19.7053,401600.0
2012-04-18 10:30:00,37.64,37.65,37.56,37.61,147500.0,19.7001,19.7053,19.6582,19.6844,147500.0
2012-04-18 10:40:00,37.61,37.68,37.59,37.68,109200.0,19.6844,19.721,19.6739,19.721,109200.0
2012-04-18 10:50:00,37.68,37.73,37.67,37.72,134300.0,19.721,19.7472,19.7158,19.7419,134300.0
2012-04-18 11:00:00,37.73,37.74,37.67,37.7,266400.0,19.7472,19.7524,19.7158,19.7315,266400.0
2012-04-18 11:10:00,37.7,37.71,37.63,37.64,98800.0,19.7315,19.7367,19.6948,19.7001,98800.0
2012-04-18 11:20:00,37.63,37.64,37.6,37.61,97900.0,19.6948,19.7001,19.6791,19.6844,97900.0
2012-04-18 11:30:00,37.61,37.61,37.56,37.59,81700.0,19.6844,19.6844,19.6582,19.6739,81700.0
2012-04-18 11:40:00,37.59,37.62,37.58,37.61,121100.0,19.6739,19.6896,19.6687,19.6844,121100.0
2012-04-18 11:50:00,37.61,37.66,37.59,37.64,202600.0,19.6844,19.7105,19.6739,19.7001,202600.0
2012-04-18 12:00:00,37.63,37.64,37.63,37.64,83400.0,19.6948,19.7001,19.6948,19.7001,83400.0
2012-04-18 12:10:00,37.64,37.66,37.63,37.66,168100.0,19.7001,19.7105,19.6948,19.7105,168100.0
2012-04-18 12:20:00,37.65,37.7,37.65,37.7,196800.0,19.7053,19.7315,19.7053,19.7315,196800.0
2012-04-18 12:30:00,37.69,37.73,37.69,37.72,190200.0,19.7262,19.7472,19.7262,19.7419,190200.0
2012-04-18 12:40:00,37.71,37.73,37.68,37.69,267400.0,19.7367,19.7472,19.721,19.7262,267400.0
2012-04-18 12:50:00,37.69,37.7,37.67,37.69,64400.0,19.7262,19.7315,19.7158,19.7262,64400.0
2012-04-18 13:00:00,37.69,37.7,37.67,37.7,79800.0,19.7262,19.7315,19.7158,19.7315,79800.0
2012-04-18 13:10:00,37.7,37.7,37.69,37.7,56600.0,19.7315,19.7315,19.7262,19.7315,56600.0
2012-04-18 13:20:00,37.69,37.7,37.68,37.68,42100.0,19.7262,19.7315,19.721,19.721,42100.0
2012-04-18 13:30:00,37.68,37.69,37.64,37.64,127000.0,19.721,19.7262,19.7001,19.7001,127000.0
2012-04-18 13:40:00,37.64,37.65,37.62,37.63,85000.0,19.7001,19.7053,19.6896,19.6948,85000.0
2012-04-18 13:50:00,37.63,37.66,37.62,37.63,164100.0,19.6948,19.7105,19.6896,19.6948,164100.0
2012-04-18 14:00:00,37.62,37.63,37.61,37.63,90600.0,19.6896,19.6948,19.6844,19.6948,90600.0
2012-04-18 14:10:00,37.63,37.64,37.62,37.64,105000.0,19.6948,19.7001,19.6896,19.7001,105000.0
2012-04-18 14:20:00,37.63,37.65,37.61,37.65,213000.0,19.6948,19.7053,19.6844,19.7053,213000.0
2012-04-18 14:30:00,37.64,37.65,37.63,37.64,126000.0,19.7001,19.7053,19.6948,19.7001,126000.0
2012-04-18 14:40:00,37.63,37.65,37.63,37.63,120300.0,19.6948,19.7053,19.6948,19.6948,120300.0
2012-04-18 14:50:00,37.63,37.68,37.63,37.66,160000.0,19.6948,19.721,19.6948,19.7105,160000.0
2012-04-18 15:00:00,37.65,37.68,37.64,37.65,260100.0,19.7053,19.721,19.7001,19.7053,260100.0
2012-04-18 15:10:00,37.65,37.67,37.6,37.62,225100.0,19.7053,19.7158,19.6791,19.6896,225100.0
2012-04-18 15:20:00,37.62,37.65,37.59,37.6,418200.0,19.6896,19.7053,19.6739,19.6791,418200.0
2012-04-18 15:30:00,37.6,37.63,37.59,37.62,247100.0,19.6791,19.6948,19.6739,19.6896,247100.0
2012-04-18 15:40:00,37.62,37.65,37.6,37.65,334800.0,19.6896,19.7053,19.6791,19.7053,334800.0
2012-04-18 15:50:00,37.64,37.66,37.61,37.66,665300.0,19.7001,19.7105,19.6844,19.7105,665300.0
2012-04-19 09:30:00,38.12,38.13,37.95,38.04,889700.0,19.9513,19.9565,19.8623,19.9094,889700.0
2012-04-19 09:40:00,38.04,38.16,38.03,38.13,949800.0,19.9094,19.9722,19.9042,19.9565,949800.0
2012-04-19 09:50:00,38.12,38.26,38.12,38.25,562500.0,19.9513,20.0245,19.9513,20.0193,562500.0
2012-04-19 10:00:00,38.24,38.25,38.04,38.09,700600.0,20.0141,20.0193,19.9094,19.9356,700600.0
2012-04-19 10:10:00,38.09,38.25,38.09,38.25,826700.0,19.9356,20.0193,19.9356,20.0193,826700.0
2012-04-19 10:20:00,38.25,38.49,38.24,38.49,828400.0,20.0193,20.1449,20.0141,20.1449,828400.0
2012-04-19 10:30:00,38.49,38.57,38.48,38.55,1036200.0,20.1449,20.1868,20.1397,20.1763,1036200.0
2012-04-19 10:40:00,38.55,38.6,38.48,38.5,589300.0,20.1763,20.2025,20.1397,20.1502,589300.0
2012-04-19 10:50:00,38.5,38.55,38.48,38.52,612300.0,20.1502,20.1763,20.1397,20.1606,612300.0
2012-04-19 11:00:00,38.52,38.52,38.42,38.44,380600.0,20.1606,20.1606,20.1083,20.1188,380600.0
2012-04-19 11:10:00,38.45,38.49,38.42,38.48,396700.0,20.124,20.1449,20.1083,20.1397,396700.0
2012-04-19 11:20:00,38.48,38.5,38.45,38.5,380400.0,20.1397,20.1502,20.124,20.1502,380400.0
2012-04-19 11:30:00,38.49,38.52,38.46,38.52,249300.0,20.1449,20.1606,20.1292,20.1606,249300.0
2012-04-19 11:40:00,38.52,38.57,38.51,38.57,376600.0,20.1606,20.1868,20.1554,20.1868,376600.0
2012-04-19 11:50:00,38.56,38.6,38.55,38.59,342300.0,20.1816,20.2025,20.1763,20.1973,342300.0
2012-04-19 12:00:00,38.59,38.59,38.49,38.5,444000.0,20.1973,20.1973,20.1449,20.1502,444000.0
2012-04-19 12:10:00,38.51,38.57,38.48,38.5,268700.0,20.1554,20.1868,20.1397,20.1502,268700.0
2012-04-19 12:20:00,38.5,38.52,38.47,38.48,283500.0,20.1502,20.1606,20.1345,20.1397,283500.0
2012-04-19 12:30:00,38.48,38.49,38.37,38.37,269900.0,20.1397,20.1449,20.0821,20.0821,269900.0
2012-04-19 12:40:00,38.37,38.39,38.33,38.39,215000.0,20.0821,20.0926,20.0612,20.0926,215000.0
2012-04-19 12:50:00,38.39,38.39,38.34,38.36,172200.0,20.0926,20.0926,20.0664,20.0769,172200.0
2012-04-19 13:00:00,38.36,38.38,38.33,38.35,157300.0,20.0769,20.0874,20.0612,20.0717,157300.0
2012-04-19 13:10:00,38.35,38.36,38.3,38.3,222400.0,20.0717,20.0769,20.0455,20.0455,222400.0
2012-04-19 13:20:00,38.3,38.31,38.23,38.25,311200.0,20.0455,20.0507,20.0088,20.0193,311200.0
2012-04-19 13:30:00,38.25,38.28,38.23,38.24,162600.0,20.0193,20.035,20.0088,20.0141,162600.0
2012-04-19 13:40:00,38.24,38.25,38.23,38.24,149400.0,20.0141,20.0193,20.0088,20.0141,149400.0
2012-04-19 13:50:00,38.24,38.25,38.23,38.24,155900.0,20.0141,20.0193,20.0088,20.0141,155900.0
2012-04-19 14:00:00,38.23,38.24,38.2,38.23,285500.0,20.0088,20.0141,19.9931,20.0088,285500.0
2012-04-19 14:10:00,38.23,38.3,38.23,38.26,428600.0,20.0088,20.0455,20.0088,20.0245,428600.0
2012-04-19 14:20:00,38.26,38.26,38.2,38.2,159100.0,20.0245,20.0245,19.9931,19.9931,159100.0
2012-04-19 14:30:00,38.21,38.22,38.1,38.16,336400.0,19.9984,20.0036,19.9408,19.9722,336400.0
2012-04-19 14:40:00,38.16,38.2,38.14,38.17,296300.0,19.9722,19.9931,19.9617,19.9774,296300.0
2012-04-19 14:50:00,38.17,38.25,38.16,38.21,289700.0,19.9774,20.0193,19.9722,19.9984,289700.0
2012-04-19 15:00:00,38.2,38.23,38.18,38.19,258500.0,19.9931,20.0088,19.9827,19.9879,258500.0
2012-04-19 15:10:00,38.19,38.22,38.16,38.2,458800.0,19.9879,20.0036,19.9722,19.9931,458800.0
2012-04-19 15:20:00,38.21,38.27,38.2,38.24,362900.0,19.9984,20.0298,19.9931,20.0141,362900.0
2012-04-19 15:30:00,38.24,38.25,38.22,38.23,305100.0,20.0141,20.0193,20.0036,20.0088,305100.0
2012-04-19 15:40:00,38.22,38.33,38.18,38.27,701000.0,20.0036,20.0612,19.9827,20.0298,701000.0
2012-04-19 15:50:00,38.26,38.26,38.15,38.16,1291200.0,20.0245,20.0245,19.967,19.9722,1291200.0
2012-04-20 09:30:00,38.24,38.58,38.24,38.57,2943800.0,20.0141,20.192,20.0141,20.1868,2943800.0
2012-04-20 09:40:00,38.58,38.58,38.49,38.58,434500.0,20.192,20.192,20.1449,20.192,434500.0
2012-04-20 09:50:00,38.58,38.7,38.57,38.64,599400.0,20.192,20.2548,20.1868,20.2234,599400.0
2012-04-20 10:00:00,38.65,38.7,38.64,38.68,610800.0,20.2287,20.2548,20.2234,20.2444,610800.0
2012-04-20 10:10:00,38.68,38.73,38.67,38.7,452200.0,20.2444,20.2705,20.2391,20.2548,452200.0
2012-04-20 10:20:00,38.68,38.76,38.64,38.74,461200.0,20.2444,20.2862,20.2234,20.2758,461200.0
2012-04-20 10:30:00,38.74,38.77,38.69,38.72,718600.0,20.2758,20.2915,20.2496,20.2653,718600.0
2012-04-20 10:40:00,38.73,38.81,38.72,38.81,477600.0,20.2705,20.3124,20.2653,20.3124,477600.0
2012-04-20 10:50:00,38.8,38.82,38.8,38.8,341600.0,20.3072,20.3176,20.3072,20.3072,341600.0
2012-04-20 11:00:00,38.8,38.83,38.78,38.81,400100.0,20.3072,20.3229,20.2967,20.3124,400100.0
2012-04-20 11:10:00,38.8,38.85,38.78,38.84,357900.0,20.3072,20.3333,20.2967,20.3281,357900.0
2012-04-20 11:20:00,38.84,38.85,38.81,38.83,250200.0,20.3281,20.3333,20.3124,20.3229,250200.0
2012-04-20 11:30:00,38.83,38.85,38.79,38.8,214000.0,20.3229,20.3333,20.3019,20.3072,214000.0
2012-04-20 11:40:00,38.8,38.88,38.79,38.88,437900.0,20.3072,20.349,20.3019,20.349,437900.0
2012-04-20 11:50:00,38.88,38.9,38.87,38.88,356300.0,20.349,20.3595,20.3438,20.349,356300.0
2012-04-20 12:00:00,38.88,38.9,38.87,38.88,165700.0,20.349,20.3595,20.3438,20.349,165700.0
2012-04-20 12:10:00,38.88,38.89,38.87,38.87,271400.0,20.349,20.3543,20.3438,20.3438,271400.0
2012-04-20 12:20:00,38.87,38.88,38.83,38.83,202400.0,20.3438,20.349,20.3229,20.3229,202400.0
2012-04-20 12:30:00,38.83,38.87,38.83,38.87,216900.0,20.3229,20.3438,20.3229,20.3438,216900.0
2012-04-20 12:40:00,38.86,38.87,38.83,38.85,157500.0,20.3386,20.3438,20.3229,20.3333,157500.0
2012-04-20 12:50:00,38.84,38.88,38.84,38.88,248000.0,20.3281,20.349,20.3281,20.349,248000.0
2012-04-20 13:00:00,38.88,38.88,38.87,38.88,160000.0,20.349,20.349,20.3438,20.349,160000.0
2012-04-20 13:10:00,38.88,38.88,38.87,38.88,285800.0,20.349,20.349,20.3438,20.349,285800.0
2012-04-20 13:20:00,38.88,38.88,38.84,38.85,300100.0,20.349,20.349,20.3281,20.3333,300100.0
2012-04-20 13:30:00,38.85,38.88,38.82,38.88,379300.0,20.3333,20.349,20.3176,20.349,379300.0
2012-04-20 13:40:00,38.88,38.91,38.87,38.9,241400.0,20.349,20.3647,20.3438,20.3595,241400.0
2012-04-20 13:50:00,38.91,38.91,38.87,38.89,267900.0,20.3647,20.3647,20.3438,20.3543,267900.0
2012-04-20 14:00:00,38.88,38.9,38.78,38.78,662800.0,20.349,20.3595,20.2967,20.2967,662800.0
2012-04-20 14:10:00,38.78,38.82,38.78,38.82,172900.0,20.2967,20.3176,20.2967,20.3176,172900.0
2012-04-20 14:20:00,38.82,38.84,38.81,38.81,194600.0,20.3176,20.3281,20.3124,20.3124,194600.0
2012-04-20 14:30:00,38.81,38.82,38.81,38.82,107900.0,20.3124,20.3176,20.3124,20.3176,107900.0
2012-04-20 14:40:00,38.81,38.82,38.8,38.8,187300.0,20.3124,20.3176,20.3072,20.3072,187300.0
2012-04-20 14:50:00,38.8,38.82,38.77,38.77,216700.0,20.3072,20.3176,20.2915,20.2915,216700.0
2012-04-20 15:00:00,38.77,38.78,38.76,38.77,248800.0,20.2915,20.2967,20.2862,20.2915,248800.0
2012-04-20 15:10:00,38.77,38.8,38.74,38.8,643900.0,20.2915,20.3072,20.2758,20.3072,643900.0
2012-04-20 15:20:00,38.8,38.85,38.79,38.85,459600.0,20.3072,20.3333,20.3019,20.3333,459600.0
2012-04-20 15:30:00,38.85,38.88,38.84,38.88,446300.0,20.3333,20.349,20.3281,20.349,446300.0
2012-04-20 15:40:00,38.88,38.88,38.8,38.8,784900.0,20.349,20.349,20.3072,20.3072,784900.0
2012-04-20 15:50:00,38.81,38.81,38.74,38.74,1649100.0,20.3124,20.3124,20.2758,20.2758,1649100.0
2012-04-23 09:30:00,38.45,38.66,38.41,38.66,531400.0,20.124,20.2339,20.1031,20.2339,531400.0
2012-04-23 09:40:00,38.65,38.67,38.58,38.62,404300.0,20.2287,20.2391,20.192,20.213,404300.0
2012-04-23 09:50:00,38.62,38.62,38.5,38.51,383000.0,20.213,20.213,20.1502,20.1554,383000.0
2012-04-23 10:00:00,38.5,38.51,38.43,38.44,471200.0,20.1502,20.1554,20.1135,20.1188,471200.0
2012-04-23 10:10:00,38.43,38.47,38.43,38.46,252900.0,20.1135,20.1345,20.1135,20.1292,252900.0
2012-04-23 10:20:00,38.46,38.51,38.45,38.51,369900.0,20.1292,20.1554,20.124,20.1554,369900.0
2012-04-23 10:30:00,38.5,38.55,38.49,38.55,256300.0,20.1502,20.1763,20.1449,20.1763,256300.0
2012-04-23 10:40:00,38.55,38.72,38.54,38.69,393500.0,20.1763,20.2653,20.1711,20.2496,393500.0
2012-04-23 10:50:00,38.69,38.73,38.62,38.72,397700.0,20.2496,20.2705,20.213,20.2653,397700.0
2012-04-23 11:00:00,38.71,38.73,38.65,38.71,395000.0,20.2601,20.2705,20.2287,20.2601,395000.0
2012-04-23 11:10:00,38.7,38.74,38.67,38.73,330400.0,20.2548,20.2758,20.2391,20.2705,330400.0
2012-04-23 11:20:00,38.74,38.76,38.69,38.69,344100.0,20.2758,20.2862,20.2496,20.2496,344100.0
2012-04-23 11:30:00,38.69,38.72,38.65,38.71,277600.0,20.2496,20.2653,20.2287,20.2601,277600.0
2012-04-23 11:40:00,38.71,38.74,38.69,38.7,186600.0,20.2601,20.2758,20.2496,20.2548,186600.0
2012-04-23 11:50:00,38.7,38.7,38.66,38.69,181600.0,20.2548,20.2548,20.2339,20.2496,181600.0
2012-04-23 12:00:00,38.69,38.71,38.68,38.71,130200.0,20.2496,20.2601,20.2444,20.2601,130200.0
2012-04-23 12:10:00,38.7,38.71,38.64,38.66,211800.0,20.2548,20.2601,20.2234,20.2339,211800.0
2012-04-23 12:20:00,38.66,38.66,38.6,38.62,227600.0,20.2339,20.2339,20.2025,20.213,227600.0
2012-04-23 12:30:00,38.63,38.63,38.61,38.61,143100.0,20.2182,20.2182,20.2077,20.2077,143100.0
2012-04-23 12:40:00,38.61,38.64,38.6,38.6,176400.0,20.2077,20.2234,20.2025,20.2025,176400.0
2012-04-23 12:50:00,38.61,38.67,38.6,38.67,155400.0,20.2077,20.2391,20.2025,20.2391,155400.0
2012-04-23 13:00:00,38.66,38.68,38.64,38.66,144500.0,20.2339,20.2444,20.2234,20.2339,144500.0
2012-04-23 13:10:00,38.66,38.7,38.65,38.69,179200.0,20.2339,20.2548,20.2287,20.2496,179200.0
2012-04-23 13:20:00,38.68,38.7,38.65,38.69,263300.0,20.2444,20.2548,20.2287,20.2496,263300.0
2012-04-23 13:30:00,38.7,38.79,38.69,38.73,347800.0,20.2548,20.3019,20.2496,20.2705,347800.0
2012-04-23 13:40:00,38.74,38.74,38.71,38.74,146100.0,20.2758,20.2758,20.2601,20.2758,146100.0
2012-04-23 13:50:00,38.74,38.77,38.72,38.72,135000.0,20.2758,20.2915,20.2653,20.2653,135000.0
2012-04-23 14:00:00,38.72,38.78,38.69,38.74,361400.0,20.2653,20.2967,20.2496,20.2758,361400.0
2012-04-23 14:10:00,38.74,38.74,38.72,38.74,115000.0,20.2758,20.2758,20.2653,20.2758,115000.0
2012-04-23 14:20:00,38.74,38.78,38.72,38.73,219200.0,20.2758,20.2967,20.2653,20.2705,219200.0
2012-04-23 14:30:00,38.73,38.8,38.72,38.78,292700.0,20.2705,20.3072,20.2653,20.2967,292700.0
2012-04-23 14:40:00,38.78,38.78,38.76,38.76,148000.0,20.2967,20.2967,20.2862,20.2862,148000.0
2012-04-23 14:50:00,38.76,38.77,38.7,38.71,216200.0,20.2862,20.2915,20.2548,20.2601,216200.0
2012-04-23 15:00:00,38.7,38.73,38.69,38.7,349200.0,20.2548,20.2705,20.2496,20.2548,349200.0
2012-04-23 15:10:00,38.7,38.71,38.65,38.68,279600.0,20.2548,20.2601,20.2287,20.2444,279600.0
2012-04-23 15:20:00,38.68,38.68,38.62,38.66,272200.0,20.2444,20.2444,20.213,20.2339,272200.0
2012-04-23 15:30:00,38.66,38.71,38.66,38.71,327200.0,20.2339,20.2601,20.2339,20.2601,327200.0
2012-04-23 15:40:00,38.71,38.71,38.69,38.7,311700.0,20.2601,20.2601,20.2496,20.2548,311700.0
2012-04-23 15:50:00,38.71,38.73,38.49,38.56,2819400.0,20.2601,20.2705,20.1449,20.1816,2819400.0
2012-04-24 09:30:00,38.69,39.0,38.67,39.0,834000.0,20.2496,20.4119,20.2391,20.4119,834000.0
2012-04-24 09:40:00,39.0,39.11,38.98,39.06,828400.0,20.4119,20.4694,20.4014,20.4433,828400.0
2012-04-24 09:50:00,39.07,39.11,39.03,39.09,949300.0,20.4485,20.4694,20.4276,20.459,949300.0
2012-04-24 10:00:00,39.08,39.17,39.08,39.15,372200.0,20.4537,20.5008,20.4537,20.4904,372200.0
2012-04-24 10:10:00,39.16,39.24,39.15,39.21,538100.0,20.4956,20.5375,20.4904,20.5218,538100.0
2012-04-24 10:20:00,39.21,39.23,39.16,39.19,395000.0,20.5218,20.5322,20.4956,20.5113,395000.0
2012-04-24 10:30:00,39.19,39.26,39.19,39.23,334100.0,20.5113,20.5479,20.5113,20.5322,334100.0
2012-04-24 10:40:00,39.23,39.3,39.23,39.29,788400.0,20.5322,20.5689,20.5322,20.5636,788400.0
2012-04-24 10:50:00,39.28,39.31,39.27,39.3,262600.0,20.5584,20.5741,20.5532,20.5689,262600.0
2012-04-24 11:00:00,39.29,39.33,39.27,39.28,381400.0,20.5636,20.5846,20.5532,20.5584,381400.0
2012-04-24 11:10:00,39.28,39.33,39.28,39.32,378300.0,20.5584,20.5846,20.5584,20.5793,378300.0
2012-04-24 11:20:00,39.32,39.41,39.32,39.41,787600.0,20.5793,20.6264,20.5793,20.6264,787600.0
2012-04-24 11:30:00,39.4,39.41,39.33,39.33,409200.0,20.6212,20.6264,20.5846,20.5846,409200.0
2012-04-24 11:40:00,39.33,39.36,39.31,39.34,345400.0,20.5846,20.6003,20.5741,20.5898,345400.0
2012-04-24 11:50:00,39.34,39.36,39.3,39.35,481500.0,20.5898,20.6003,20.5689,20.595,481500.0
2012-04-24 12:00:00,39.36,39.38,39.34,39.36,194000.0,20.6003,20.6107,20.5898,20.6003,194000.0
2012-04-24 12:10:00,39.36,39.39,39.35,39.37,257300.0,20.6003,20.616,20.595,20.6055,257300.0
2012-04-24 12:20:00,39.38,39.38,39.31,39.31,189400.0,20.6107,20.6107,20.5741,20.5741,189400.0
2012-04-24 12:30:00,39.31,39.37,39.31,39.37,495100.0,20.5741,20.6055,20.5741,20.6055,495100.0
2012-04-24 12:40:00,39.36,39.38,39.27,39.29,206800.0,20.6003,20.6107,20.5532,20.5636,206800.0
2012-04-24 12:50:00,39.29,39.33,39.27,39.32,178700.0,20.5636,20.5846,20.5532,20.5793,178700.0
2012-04-24 13:00:00,39.32,39.38,39.32,39.38,212800.0,20.5793,20.6107,20.5793,20.6107,212800.0
2012-04-24 13:10:00,39.38,39.4,39.36,39.39,373100.0,20.6107,20.6212,20.6003,20.616,373100.0
2012-04-24 13:20:00,39.39,39.4,39.38,39.39,157100.0,20.616,20.6212,20.6107,20.616,157100.0
2012-04-24 13:30:00,39.39,39.41,39.38,39.39,296500.0,20.616,20.6264,20.6107,20.616,296500.0
2012-04-24 13:40:00,39.39,39.41,39.38,39.4,290500.0,20.616,20.6264,20.6107,20.6212,290500.0
2012-04-24 13:50:00,39.4,39.4,39.38,39.39,246100.0,20.6212,20.6212,20.6107,20.616,246100.0
2012-04-24 14:00:00,39.39,39.4,39.38,39.39,457400.0,20.616,20.6212,20.6107,20.616,457400.0
2012-04-24 14:10:00,39.39,39.41,39.38,39.39,417100.0,20.616,20.6264,20.6107,20.616,417100.0
2012-04-24 14:20:00,39.4,39.41,39.38,39.41,296700.0,20.6212,20.6264,20.6107,20.6264,296700.0
2012-04-24 14:30:00,39.41,39.42,39.39,39.4,253100.0,20.6264,20.6317,20.616,20.6212,253100.0
2012-04-24 14:40:00,39.4,39.41,39.39,39.4,157700.0,20.6212,20.6264,20.616,20.6212,157700.0
2012-04-24 14:50:00,39.4,39.42,39.38,39.39,430200.0,20.6212,20.6317,20.6107,20.616,430200.0
2012-04-24 15:00:00,39.39,39.45,39.39,39.45,403700.0,20.616,20.6474,20.616,20.6474,403700.0
2012-04-24 15:10:00,39.44,39.48,39.44,39.44,408200.0,20.6421,20.6631,20.6421,20.6421,408200.0
2012-04-24 15:20:00,39.45,39.5,39.44,39.48,696800.0,20.6474,20.6735,20.6421,20.6631,696800.0
2012-04-24 15:30:00,39.48,39.54,39.48,39.54,1014700.0,20.6631,20.6945,20.6631,20.6945,1014700.0
2012-04-24 15:40:00,39.53,39.54,39.43,39.43,1000900.0,20.6892,20.6945,20.6369,20.6369,1000900.0
2012-04-24 15:50:00,39.43,39.5,39.43,39.49,1993900.0,20.6369,20.6735,20.6369,20.6683,1993900.0
2012-04-25 09:30:00,39.44,39.61,39.41,39.6,751300.0,20.6421,20.7311,20.6264,20.7259,751300.0
2012-04-25 09:40:00,39.6,39.65,39.52,39.54,605800.0,20.7259,20.752,20.684,20.6945,605800.0
2012-04-25 09:50:00,39.53,39.56,39.47,39.55,641300.0,20.6892,20.7049,20.6578,20.6997,641300.0
2012-04-25 10:00:00,39.55,39.6,39.51,39.53,465300.0,20.6997,20.7259,20.6788,20.6892,465300.0
2012-04-25 10:10:00,39.54,39.55,39.43,39.48,766400.0,20.6945,20.6997,20.6369,20.6631,766400.0
2012-04-25 10:20:00,39.48,39.52,39.47,39.49,228900.0,20.6631,20.684,20.6578,20.6683,228900.0
2012-04-25 10:30:00,39.5,39.5,39.42,39.44,250700.0,20.6735,20.6735,20.6317,20.6421,250700.0
2012-04-25 10:40:00,39.45,39.47,39.42,39.43,209200.0,20.6474,20.6578,20.6317,20.6369,209200.0
2012-04-25 10:50:00,39.43,39.46,39.42,39.43,116900.0,20.6369,20.6526,20.6317,20.6369,116900.0
2012-04-25 11:00:00,39.43,39.45,39.37,39.37,249300.0,20.6369,20.6474,20.6055,20.6055,249300.0
2012-04-25 11:10:00,39.37,39.46,39.37,39.45,356400.0,20.6055,20.6526,20.6055,20.6474,356400.0
2012-04-25 11:20:00,39.45,39.46,39.4,39.44,482500.0,20.6474,20.6526,20.6212,20.6421,482500.0
2012-04-25 11:30:00,39.44,39.49,39.41,39.43,284300.0,20.6421,20.6683,20.6264,20.6369,284300.0
2012-04-25 11:40:00,39.43,39.45,39.42,39.42,73100.0,20.6369,20.6474,20.6317,20.6317,73100.0
2012-04-25 11:50:00,39.42,39.46,39.41,39.45,139400.0,20.6317,20.6526,20.6264,20.6474,139400.0
2012-04-25 12:00:00,39.46,39.46,39.45,39.45,93200.0,20.6526,20.6526,20.6474,20.6474,93200.0
2012-04-25 12:10:00,39.45,39.49,39.45,39.48,151800.0,20.6474,20.6683,20.6474,20.6631,151800.0
2012-04-25 12:20:00,39.48,39.52,39.48,39.51,215500.0,20.6631,20.684,20.6631,20.6788,215500.0
2012-04-25 12:30:00,39.52,39.53,39.49,39.5,203500.0,20.684,20.6892,20.6683,20.6735,203500.0
2012-04-25 12:40:00,39.49,39.52,39.49,39.49,89600.0,20.6683,20.684,20.6683,20.6683,89600.0
2012-04-25 12:50:00,39.5,39.51,39.48,39.51,99300.0,20.6735,20.6788,20.6631,20.6788,99300.0
2012-04-25 13:00:00,39.5,39.55,39.49,39.52,207200.0,20.6735,20.6997,20.6683,20.684,207200.0
2012-04-25 13:10:00,39.52,39.57,39.52,39.55,188600.0,20.684,20.7102,20.684,20.6997,188600.0
2012-04-25 13:20:00,39.55,39.57,39.53,39.53,131100.0,20.6997,20.7102,20.6892,20.6892,131100.0
2012-04-25 13:30:00,39.53,39.55,39.48,39.48,175800.0,20.6892,20.6997,20.6631,20.6631,175800.0
2012-04-25 13:40:00,39.49,39.49,39.45,39.45,122100.0,20.6683,20.6683,20.6474,20.6474,122100.0
2012-04-25 13:50:00,39.45,39.47,39.43,39.46,142500.0,20.6474,20.6578,20.6369,20.6526,142500.0
2012-04-25 14:00:00,39.46,39.47,39.38,39.39,335700.0,20.6526,20.6578,20.6107,20.616,335700.0
2012-04-25 14:10:00,39.38,39.43,39.36,39.43,251700.0,20.6107,20.6369,20.6003,20.6369,251700.0
2012-04-25 14:20:00,39.43,39.54,39.4,39.48,587500.0,20.6369,20.6945,20.6212,20.6631,587500.0
2012-04-25 14:30:00,39.47,39.5,39.41,39.43,242500.0,20.6578,20.6735,20.6264,20.6369,242500.0
2012-04-25 14:40:00,39.43,39.47,39.41,39.46,184500.0,20.6369,20.6578,20.6264,20.6526,184500.0
2012-04-25 14:50:00,39.46,39.5,39.45,39.5,208600.0,20.6526,20.6735,20.6474,20.6735,208600.0
2012-04-25 15:00:00,39.49,39.51,39.48,39.5,241200.0,20.6683,20.6788,20.6631,20.6735,241200.0
2012-04-25 15:10:00,39.5,39.51,39.47,39.49,242100.0,20.6735,20.6788,20.6578,20.6683,242100.0
2012-04-25 15:20:00,39.49,39.5,39.45,39.45,255200.0,20.6683,20.6735,20.6474,20.6474,255200.0
2012-04-25 15:30:00,39.45,39.51,39.45,39.5,412800.0,20.6474,20.6788,20.6474,20.6735,412800.0
2012-04-25 15:40:00,39.51,39.51,39.47,39.48,319100.0,20.6788,20.6788,20.6578,20.6631,319100.0
2012-04-25 15:50:00,39.48,39.5,39.47,39.48,732500.0,20.6631,20.6735,20.6578,20.6631,732500.0
2012-04-26 09:30:00,39.47,39.5,39.4,39.48,501200.0,20.6578,20.6735,20.6212,20.6631,501200.0
2012-04-26 09:40:00,39.46,39.58,39.42,39.57,290400.0,20.6526,20.7154,20.6317,20.7102,290400.0
2012-04-26 09:50:00,39.57,39.6,39.53,39.6,300900.0,20.7102,20.7259,20.6892,20.7259,300900.0
2012-04-26 10:00:00,39.59,39.72,39.59,39.7,447000.0,20.7206,20.7887,20.7206,20.7782,447000.0
2012-04-26 10:10:00,39.7,39.73,39.64,39.73,399600.0,20.7782,20.7939,20.7468,20.7939,399600.0
2012-04-26 10:20:00,39.73,39.75,39.69,39.75,443700.0,20.7939,20.8044,20.773,20.8044,443700.0
2012-04-26 10:30:00,39.75,39.84,39.75,39.84,517300.0,20.8044,20.8515,20.8044,20.8515,517300.0
2012-04-26 10:40:00,39.83,39.86,39.83,39.84,516100.0,20.8463,20.862,20.8463,20.8515,516100.0
2012-04-26 10:50:00,39.84,39.87,39.8,39.86,452300.0,20.8515,20.8672,20.8306,20.862,452300.0
2012-04-26 11:00:00,39.85,39.88,39.83,39.88,369800.0,20.8567,20.8724,20.8463,20.8724,369800.0
2012-04-26 11:10:00,39.87,39.9,39.85,39.88,416900.0,20.8672,20.8829,20.8567,20.8724,416900.0
2012-04-26 11:20:00,39.89,39.93,39.89,39.93,435500.0,20.8777,20.8986,20.8777,20.8986,435500.0
2012-04-26 11:30:00,39.92,39.95,39.92,39.95,265800.0,20.8934,20.9091,20.8934,20.9091,265800.0
2012-04-26 11:40:00,39.95,39.95,39.93,39.94,289300.0,20.9091,20.9091,20.8986,20.9038,289300.0
2012-04-26 11:50:00,39.94,39.95,39.93,39.95,227800.0,20.9038,20.9091,20.8986,20.9091,227800.0
2012-04-26 12:00:00,39.95,39.95,39.94,39.94,165800.0,20.9091,20.9091,20.9038,20.9038,165800.0
2012-04-26 12:10:00,39.95,39.95,39.92,39.93,461600.0,20.9091,20.9091,20.8934,20.8986,461600.0
2012-04-26 12:20:00,39.93,39.94,39.88,39.91,381000.0,20.8986,20.9038,20.8724,20.8881,381000.0
2012-04-26 12:30:00,39.91,39.92,39.9,39.92,209700.0,20.8881,20.8934,20.8829,20.8934,209700.0
2012-04-26 12:40:00,39.91,39.95,39.9,39.95,258700.0,20.8881,20.9091,20.8829,20.9091,258700.0
2012-04-26 12:50:00,39.95,39.98,39.94,39.98,342400.0,20.9091,20.9248,20.9038,20.9248,342400.0
2012-04-26 13:00:00,39.98,39.99,39.97,39.99,217700.0,20.9248,20.93,20.9195,20.93,217700.0
2012-04-26 13:10:00,39.99,40.05,39.98,40.05,1077800.0,20.93,20.9614,20.9248,20.9614,1077800.0
2012-04-26 13:20:00,40.05,40.15,40.04,40.15,554200.0,20.9614,21.0137,20.9562,21.0137,554200.0
2012-04-26 13:30:00,40.14,40.2,40.09,40.2,428800.0,21.0085,21.0399,20.9823,21.0399,428800.0
2012-04-26 13:40:00,40.19,40.22,40.18,40.2,265600.0,21.0347,21.0504,21.0294,21.0399,265600.0
2012-04-26 13:50:00,40.2,40.21,40.14,40.2,447100.0,21.0399,21.0451,21.0085,21.0399,447100.0
2012-04-26 14:00:00,40.19,40.23,40.17,40.17,390600.0,21.0347,21.0556,21.0242,21.0242,390600.0
2012-04-26 14:10:00,40.17,40.24,40.17,40.24,405400.0,21.0242,21.0608,21.0242,21.0608,405400.0
2012-04-26 14:20:00,40.24,40.29,40.23,40.26,528100.0,21.0608,21.087,21.0556,21.0713,528100.0
2012-04-26 14:30:00,40.25,40.29,40.24,40.29,326600.0,21.0661,21.087,21.0608,21.087,326600.0
2012-04-26 14:40:00,40.29,40.29,40.22,40.24,352500.0,21.087,21.087,21.0504,21.0608,352500.0
2012-04-26 14:50:00,40.24,40.26,40.22,40.23,372800.0,21.0608,21.0713,21.0504,21.0556,372800.0
2012-04-26 15:00:00,40.23,40.24,40.2,40.21,314300.0,21.0556,21.0608,21.0399,21.0451,314300.0
2012-04-26 15:10:00,40.21,40.25,40.2,40.24,277500.0,21.0451,21.0661,21.0399,21.0608,277500.0
2012-04-26 15:20:00,40.23,40.23,40.18,40.19,260500.0,21.0556,21.0556,21.0294,21.0347,260500.0
2012-04-26 15:30:00,40.19,40.2,40.12,40.13,438100.0,21.0347,21.0399,20.998,21.0033,438100.0
2012-04-26 15:40:00,40.13,40.2,40.08,40.19,1087200.0,21.0033,21.0399,20.9771,21.0347,1087200.0
2012-04-26 15:50:00,40.18,40.19,40.11,40.15,1131000.0,21.0294,21.0347,20.9928,21.0137,1131000.0
2012-04-27 09:30:00,40.15,40.43,40.15,40.38,832300.0,21.0137,21.1603,21.0137,21.1341,832300.0
2012-04-27 09:40:00,40.38,40.44,40.27,40.32,479700.0,21.1341,21.1655,21.0765,21.1027,479700.0
2012-04-27 09:50:00,40.32,40.33,40.22,40.22,349200.0,21.1027,21.1079,21.0504,21.0504,349200.0
2012-04-27 10:00:00,40.23,40.25,40.14,40.25,799400.0,21.0556,21.0661,21.0085,21.0661,799400.0
2012-04-27 10:10:00,40.24,40.28,40.2,40.22,380000.0,21.0608,21.0818,21.0399,21.0504,380000.0
2012-04-27 10:20:00,40.22,40.24,40.16,40.18,237400.0,21.0504,21.0608,21.019,21.0294,237400.0
2012-04-27 10:30:00,40.18,40.22,40.16,40.21,193400.0,21.0294,21.0504,21.019,21.0451,193400.0
2012-04-27 10:40:00,40.21,40.23,40.17,40.2,173900.0,21.0451,21.0556,21.0242,21.0399,173900.0
2012-04-27 10:50:00,40.19,40.24,40.19,40.24,281300.0,21.0347,21.0608,21.0347,21.0608,281300.0
2012-04-27 11:00:00,40.24,40.25,40.21,40.22,161800.0,21.0608,21.0661,21.0451,21.0504,161800.0
2012-04-27 11:10:00,40.22,40.24,40.2,40.24,168900.0,21.0504,21.0608,21.0399,21.0608,168900.0
2012-04-27 11:20:00,40.25,40.29,40.22,40.27,260700.0,21.0661,21.087,21.0504,21.0765,260700.0
2012-04-27 11:30:00,40.27,40.27,40.21,40.22,181100.0,21.0765,21.0765,21.0451,21.0504,181100.0
2012-04-27 11:40:00,40.22,40.24,40.21,40.22,112700.0,21.0504,21.0608,21.0451,21.0504,112700.0
2012-04-27 11:50:00,40.22,40.25,40.21,40.24,156000.0,21.0504,21.0661,21.0451,21.0608,156000.0
2012-04-27 12:00:00,40.23,40.25,40.23,40.24,109100.0,21.0556,21.0661,21.0556,21.0608,109100.0
2012-04-27 12:10:00,40.24,40.26,40.23,40.24,183600.0,21.0608,21.0713,21.0556,21.0608,183600.0
2012-04-27 12:20:00,40.25,40.26,40.23,40.24,151500.0,21.0661,21.0713,21.0556,21.0608,151500.0
2012-04-27 12:30:00,40.24,40.25,40.22,40.23,102700.0,21.0608,21.0661,21.0504,21.0556,102700.0
2012-04-27 12:40:00,40.24,40.26,40.21,40.23,207200.0,21.0608,21.0713,21.0451,21.0556,207200.0
2012-04-27 12:50:00,40.23,40.24,40.23,40.23,50100.0,21.0556,21.0608,21.0556,21.0556,50100.0
2012-04-27 13:00:00,40.23,40.24,40.23,40.23,49200.0,21.0556,21.0608,21.0556,21.0556,49200.0
2012-04-27 13:10:00,40.23,40.27,40.23,40.25,229600.0,21.0556,21.0765,21.0556,21.0661,229600.0
2012-04-27 13:20:00,40.25,40.26,40.21,40.23,181600.0,21.0661,21.0713,21.0451,21.0556,181600.0
2012-04-27 13:30:00,40.24,40.32,40.23,40.32,197300.0,21.0608,21.1027,21.0556,21.1027,197300.0
2012-04-27 13:40:00,40.31,40.32,40.3,40.31,88000.0,21.0975,21.1027,21.0922,21.0975,88000.0
2012-04-27 13:50:00,40.32,40.32,40.31,40.31,51700.0,21.1027,21.1027,21.0975,21.0975,51700.0
2012-04-27 14:00:00,40.32,40.32,40.29,40.32,159800.0,21.1027,21.1027,21.087,21.1027,159800.0
2012-04-27 14:10:00,40.32,40.32,40.28,40.28,106200.0,21.1027,21.1027,21.0818,21.0818,106200.0
2012-04-27 14:20:00,40.28,40.3,40.28,40.29,153000.0,21.0818,21.0922,21.0818,21.087,153000.0
2012-04-27 14:30:00,40.29,40.31,40.26,40.31,183700.0,21.087,21.0975,21.0713,21.0975,183700.0
2012-04-27 14:40:00,40.3,40.33,40.28,40.3,235600.0,21.0922,21.1079,21.0818,21.0922,235600.0
2012-04-27 14:50:00,40.29,40.31,40.29,40.3,83100.0,21.087,21.0975,21.087,21.0922,83100.0
2012-04-27 15:00:00,40.3,40.34,40.3,40.32,174300.0,21.0922,21.1132,21.0922,21.1027,174300.0
2012-04-27 15:10:00,40.33,40.35,40.3,40.31,227500.0,21.1079,21.1184,21.0922,21.0975,227500.0
2012-04-27 15:20:00,40.31,40.32,40.27,40.27,109400.0,21.0975,21.1027,21.0765,21.0765,109400.0
2012-04-27 15:30:00,40.27,40.28,40.24,40.25,339000.0,21.0765,21.0818,21.0608,21.0661,339000.0
2012-04-27 15:40:00,40.26,40.27,40.22,40.23,466100.0,21.0713,21.0765,21.0504,21.0556,466100.0
2012-04-27 15:50:00,40.24,40.25,40.22,40.23,743300.0,21.0608,21.0661,21.0504,21.0556,743300.0
2012-04-30 09:30:00,40.09,40.32,40.08,40.31,392000.0,20.9823,21.1027,20.9771,21.0975,392000.0
2012-04-30 09:40:00,40.3,40.31,40.15,40.25,323100.0,21.0922,21.0975,21.0137,21.0661,323100.0
2012-04-30 09:50:00,40.25,40.33,40.24,40.27,482400.0,21.0661,21.1079,21.0608,21.0765,482400.0
2012-04-30 10:00:00,40.27,40.29,40.19,40.23,384700.0,21.0765,21.087,21.0347,21.0556,384700.0
2012-04-30 10:10:00,40.23,40.33,40.22,40.32,370100.0,21.0556,21.1079,21.0504,21.1027,370100.0
2012-04-30 10:20:00,40.32,40.33,40.28,40.28,198200.0,21.1027,21.1079,21.0818,21.0818,198200.0
2012-04-30 10:30:00,40.29,40.35,40.25,40.34,302000.0,21.087,21.1184,21.0661,21.1132,302000.0
2012-04-30 10:40:00,40.34,40.37,40.33,40.35,183100.0,21.1132,21.1289,21.1079,21.1184,183100.0
2012-04-30 10:50:00,40.36,40.36,40.3,40.3,130700.0,21.1236,21.1236,21.0922,21.0922,130700.0
2012-04-30 11:00:00,40.3,40.34,40.29,40.34,171800.0,21.0922,21.1132,21.087,21.1132,171800.0
2012-04-30 11:10:00,40.35,40.38,40.34,40.34,172200.0,21.1184,21.1341,21.1132,21.1132,172200.0
2012-04-30 11:20:00,40.34,40.36,40.31,40.31,138000.0,21.1132,21.1236,21.0975,21.0975,138000.0
2012-04-30 11:30:00,40.32,40.36,40.31,40.35,189200.0,21.1027,21.1236,21.0975,21.1184,189200.0
2012-04-30 11:40:00,40.36,40.39,40.35,40.39,127900.0,21.1236,21.1394,21.1184,21.1394,127900.0
2012-04-30 11:50:00,40.39,40.39,40.35,40.37,165500.0,21.1394,21.1394,21.1184,21.1289,165500.0
2012-04-30 12:00:00,40.38,40.4,40.37,40.39,128800.0,21.1341,21.1446,21.1289,21.1394,128800.0
2012-04-30 12:10:00,40.38,40.4,40.37,40.37,132700.0,21.1341,21.1446,21.1289,21.1289,132700.0
2012-04-30 12:20:00,40.37,40.38,40.34,40.34,97500.0,21.1289,21.1341,21.1132,21.1132,97500.0
2012-04-30 12:30:00,40.33,40.35,40.32,40.34,111500.0,21.1079,21.1184,21.1027,21.1132,111500.0
2012-04-30 12:40:00,40.35,40.38,40.34,40.36,109700.0,21.1184,21.1341,21.1132,21.1236,109700.0
2012-04-30 12:50:00,40.36,40.39,40.36,40.36,105300.0,21.1236,21.1394,21.1236,21.1236,105300.0
2012-04-30 13:00:00,40.36,40.4,40.35,40.38,168700.0,21.1236,21.1446,21.1184,21.1341,168700.0
2012-04-30 13:10:00,40.39,40.4,40.38,40.38,67800.0,21.1394,21.1446,21.1341,21.1341,67800.0
2012-04-30 13:20:00,40.38,40.39,40.34,40.34,126800.0,21.1341,21.1394,21.1132,21.1132,126800.0
2012-04-30 13:30:00,40.34,40.37,40.31,40.36,254500.0,21.1132,21.1289,21.0975,21.1236,254500.0
2012-04-30 13:40:00,40.37,40.37,40.34,40.35,94200.0,21.1289,21.1289,21.1132,21.1184,94200.0
2012-04-30 13:50:00,40.35,40.36,40.32,40.34,125300.0,21.1184,21.1236,21.1027,21.1132,125300.0
2012-04-30 14:00:00,40.32,40.34,40.29,40.3,115600.0,21.1027,21.1132,21.087,21.0922,115600.0
2012-04-30 14:10:00,40.3,40.31,40.27,40.3,200300.0,21.0922,21.0975,21.0765,21.0922,200300.0
2012-04-30 14:20:00,40.3,40.31,40.3,40.3,57300.0,21.0922,21.0975,21.0922,21.0922,57300.0
2012-04-30 14:30:00,40.3,40.34,40.3,40.33,404400.0,21.0922,21.1132,21.0922,21.1079,404400.0
2012-04-30 14:40:00,40.34,40.34,40.3,40.3,119100.0,21.1132,21.1132,21.0922,21.0922,119100.0
2012-04-30 14:50:00,40.3,40.33,40.3,40.33,144300.0,21.0922,21.1079,21.0922,21.1079,144300.0
2012-04-30 15:00:00,40.32,40.36,40.32,40.35,150600.0,21.1027,21.1236,21.1027,21.1184,150600.0
2012-04-30 15:10:00,40.34,40.35,40.31,40.31,130200.0,21.1132,21.1184,21.0975,21.0975,130200.0
2012-04-30 15:20:00,40.31,40.34,40.31,40.33,149400.0,21.0975,21.1132,21.0975,21.1079,149400.0
2012-04-30 15:30:00,40.34,40.34,40.29,40.29,250900.0,21.1132,21.1132,21.087,21.087,250900.0
2012-04-30 15:40:00,40.29,40.34,40.28,40.29,451300.0,21.087,21.1132,21.0818,21.087,451300.0
2012-04-30 15:50:00,40.29,40.38,40.28,40.38,1177300.0,21.087,21.1341,21.0818,21.1341,1177300.0
2012-05-01 09:30:00,40.44,40.73,40.4,40.67,1592400.0,21.1655,21.3173,21.1446,21.2859,1592400.0
2012-05-01 09:40:00,40.67,40.73,40.6,40.6,341600.0,21.2859,21.3173,21.2493,21.2493,341600.0
2012-05-01 09:50:00,40.6,40.61,40.53,40.55,375100.0,21.2493,21.2545,21.2126,21.2231,375100.0
2012-05-01 10:00:00,40.55,40.67,40.55,40.65,432600.0,21.2231,21.2859,21.2231,21.2754,432600.0
2012-05-01 10:10:00,40.64,40.77,40.64,40.75,329100.0,21.2702,21.3382,21.2702,21.3278,329100.0
2012-05-01 10:20:00,40.75,40.8,40.73,40.77,322900.0,21.3278,21.3539,21.3173,21.3382,322900.0
2012-05-01 10:30:00,40.77,40.82,40.73,40.79,324400.0,21.3382,21.3644,21.3173,21.3487,324400.0
2012-05-01 10:40:00,40.78,40.8,40.75,40.76,248500.0,21.3435,21.3539,21.3278,21.333,248500.0
2012-05-01 10:50:00,40.76,40.77,40.71,40.71,318200.0,21.333,21.3382,21.3068,21.3068,318200.0
2012-05-01 11:00:00,40.72,40.8,40.71,40.76,273200.0,21.3121,21.3539,21.3068,21.333,273200.0
2012-05-01 11:10:00,40.76,40.77,40.7,40.71,249300.0,21.333,21.3382,21.3016,21.3068,249300.0
2012-05-01 11:20:00,40.71,40.74,40.7,40.71,151000.0,21.3068,21.3225,21.3016,21.3068,151000.0
2012-05-01 11:30:00,40.71,40.77,40.71,40.77,289600.0,21.3068,21.3382,21.3068,21.3382,289600.0
2012-05-01 11:40:00,40.76,40.81,40.74,40.79,305100.0,21.333,21.3592,21.3225,21.3487,305100.0
2012-05-01 11:50:00,40.79,40.84,40.79,40.81,189500.0,21.3487,21.3749,21.3487,21.3592,189500.0
2012-05-01 12:00:00,40.81,40.82,40.76,40.77,140600.0,21.3592,21.3644,21.333,21.3382,140600.0
2012-05-01 12:10:00,40.76,40.83,40.76,40.8,216200.0,21.333,21.3696,21.333,21.3539,216200.0
2012-05-01 12:20:00,40.8,40.82,40.77,40.77,280300.0,21.3539,21.3644,21.3382,21.3382,280300.0
2012-05-01 12:30:00,40.78,40.81,40.77,40.78,131500.0,21.3435,21.3592,21.3382,21.3435,131500.0
2012-05-01 12:40:00,40.79,40.8,40.76,40.76,97900.0,21.3487,21.3539,21.333,21.333,97900.0
2012-05-01 12:50:00,40.76,40.81,40.76,40.81,156600.0,21.333,21.3592,21.333,21.3592,156600.0
2012-05-01 13:00:00,40.8,40.82,40.8,40.82,231200.0,21.3539,21.3644,21.3539,21.3644,231200.0
2012-05-01 13:10:00,40.81,40.82,40.74,40.74,152500.0,21.3592,21.3644,21.3225,21.3225,152500.0
2012-05-01 13:20:00,40.74,40.78,40.72,40.75,272200.0,21.3225,21.3435,21.3121,21.3278,272200.0
2012-05-01 13:30:00,40.75,40.77,40.75,40.76,149900.0,21.3278,21.3382,21.3278,21.333,149900.0
2012-05-01 13:40:00,40.76,40.76,40.73,40.74,141000.0,21.333,21.333,21.3173,21.3225,141000.0
2012-05-01 13:50:00,40.74,40.77,40.73,40.75,211000.0,21.3225,21.3382,21.3173,21.3278,211000.0
2012-05-01 14:00:00,40.75,40.77,40.74,40.77,136500.0,21.3278,21.3382,21.3225,21.3382,136500.0
2012-05-01 14:10:00,40.76,40.77,40.74,40.77,219600.0,21.333,21.3382,21.3225,21.3382,219600.0
2012-05-01 14:20:00,40.76,40.79,40.73,40.75,247900.0,21.333,21.3487,21.3173,21.3278,247900.0
2012-05-01 14:30:00,40.75,40.76,40.73,40.75,137900.0,21.3278,21.333,21.3173,21.3278,137900.0
2012-05-01 14:40:00,40.75,40.76,40.74,40.74,136800.0,21.3278,21.333,21.3225,21.3225,136800.0
2012-05-01 14:50:00,40.74,40.76,40.73,40.74,224800.0,21.3225,21.333,21.3173,21.3225,224800.0
2012-05-01 15:00:00,40.75,40.78,40.75,40.76,194900.0,21.3278,21.3435,21.3278,21.333,194900.0
2012-05-01 15:10:00,40.75,40.76,40.73,40.73,174700.0,21.3278,21.333,21.3173,21.3173,174700.0
2012-05-01 15:20:00,40.73,40.74,40.63,40.64,588600.0,21.3173,21.3225,21.265,21.2702,588600.0
2012-05-01 15:30:00,40.64,40.64,40.53,40.54,635500.0,21.2702,21.2702,21.2126,21.2179,635500.0
2012-05-01 15:40:00,40.55,40.64,40.54,40.56,694600.0,21.2231,21.2702,21.2179,21.2283,694600.0
2012-05-01 15:50:00,40.56,40.57,40.52,40.57,1061300.0,21.2283,21.2336,21.2074,21.2336,1061300.0
2012-05-02 09:30:00,40.5,40.5,40.34,40.47,713400.0,21.1969,21.1969,21.1132,21.1812,713400.0
2012-05-02 09:40:00,40.47,40.5,40.4,40.47,357700.0,21.1812,21.1969,21.1446,21.1812,357700.0
2012-05-02 09:50:00,40.46,40.47,40.34,40.36,251300.0,21.176,21.1812,21.1132,21.1236,251300.0
2012-05-02 10:00:00,40.36,40.55,40.35,40.55,656900.0,21.1236,21.2231,21.1184,21.2231,656900.0
2012-05-02 10:10:00,40.54,40.55,40.47,40.51,294600.0,21.2179,21.2231,21.1812,21.2022,294600.0
2012-05-02 10:20:00,40.51,40.53,40.49,40.5,222900.0,21.2022,21.2126,21.1917,21.1969,222900.0
2012-05-02 10:30:00,40.5,40.56,40.48,40.52,312100.0,21.1969,21.2283,21.1865,21.2074,312100.0
2012-05-02 10:40:00,40.52,40.53,40.49,40.5,247900.0,21.2074,21.2126,21.1917,21.1969,247900.0
2012-05-02 10:50:00,40.51,40.56,40.5,40.55,298800.0,21.2022,21.2283,21.1969,21.2231,298800.0
2012-05-02 11:00:00,40.55,40.6,40.55,40.6,221300.0,21.2231,21.2493,21.2231,21.2493,221300.0
2012-05-02 11:10:00,40.6,40.62,40.59,40.61,249500.0,21.2493,21.2597,21.244,21.2545,249500.0
2012-05-02 11:20:00,40.62,40.62,40.53,40.53,229500.0,21.2597,21.2597,21.2126,21.2126,229500.0
2012-05-02 11:30:00,40.54,40.54,40.48,40.5,308800.0,21.2179,21.2179,21.1865,21.1969,308800.0
2012-05-02 11:40:00,40.5,40.51,40.47,40.5,276600.0,21.1969,21.2022,21.1812,21.1969,276600.0
2012-05-02 11:50:00,40.5,40.52,40.49,40.51,225100.0,21.1969,21.2074,21.1917,21.2022,225100.0
2012-05-02 12:00:00,40.51,40.52,40.48,40.49,228000.0,21.2022,21.2074,21.1865,21.1917,228000.0
2012-05-02 12:10:00,40.49,40.53,40.49,40.51,219100.0,21.1917,21.2126,21.1917,21.2022,219100.0
2012-05-02 12:20:00,40.52,40.54,40.5,40.51,147500.0,21.2074,21.2179,21.1969,21.2022,147500.0
2012-05-02 12:30:00,40.52,40.55,40.51,40.53,298500.0,21.2074,21.2231,21.2022,21.2126,298500.0
2012-05-02 12:40:00,40.53,40.54,40.5,40.5,416900.0,21.2126,21.2179,21.1969,21.1969,416900.0
2012-05-02 12:50:00,40.51,40.53,40.5,40.5,182700.0,21.2022,21.2126,21.1969,21.1969,182700.0
2012-05-02 13:00:00,40.51,40.51,40.46,40.48,322800.0,21.2022,21.2022,21.176,21.1865,322800.0
2012-05-02 13:10:00,40.47,40.51,40.47,40.49,241600.0,21.1812,21.2022,21.1812,21.1917,241600.0
2012-05-02 13:20:00,40.49,40.5,40.46,40.46,111200.0,21.1917,21.1969,21.176,21.176,111200.0
2012-05-02 13:30:00,40.46,40.49,40.46,40.49,185700.0,21.176,21.1917,21.176,21.1917,185700.0
2012-05-02 13:40:00,40.48,40.54,40.48,40.52,264800.0,21.1865,21.2179,21.1865,21.2074,264800.0
2012-05-02 13:50:00,40.53,40.56,40.52,40.55,153700.0,21.2126,21.2283,21.2074,21.2231,153700.0
2012-05-02 14:00:00,40.55,40.56,40.53,40.55,326100.0,21.2231,21.2283,21.2126,21.2231,326100.0
2012-05-02 14:10:00,40.56,40.58,40.55,40.58,218300.0,21.2283,21.2388,21.2231,21.2388,218300.0
2012-05-02 14:20:00,40.58,40.62,40.57,40.61,158900.0,21.2388,21.2597,21.2336,21.2545,158900.0
2012-05-02 14:30:00,40.6,40.6,40.54,40.57,320600.0,21.2493,21.2493,21.2179,21.2336,320600.0
2012-05-02 14:40:00,40.56,40.6,40.56,40.6,119400.0,21.2283,21.2493,21.2283,21.2493,119400.0
2012-05-02 14:50:00,40.59,40.62,40.59,40.6,168700.0,21.244,21.2597,21.244,21.2493,168700.0
2012-05-02 15:00:00,40.61,40.62,40.56,40.57,314000.0,21.2545,21.2597,21.2283,21.2336,314000.0
2012-05-02 15:10:00,40.56,40.59,40.55,40.57,224700.0,21.2283,21.244,21.2231,21.2336,224700.0
2012-05-02 15:20:00,40.58,40.61,40.57,40.59,203700.0,21.2388,21.2545,21.2336,21.244,203700.0
2012-05-02 15:30:00,40.6,40.61,40.53,40.53,314800.0,21.2493,21.2545,21.2126,21.2126,314800.0
2012-05-02 15:40:00,40.53,40.63,40.53,40.6,367300.0,21.2126,21.265,21.2126,21.2493,367300.0
2012-05-02 15:50:00,40.59,40.62,40.57,40.6,801500.0,21.244,21.2597,21.2336,21.2493,801500.0
2012-05-03 09:30:00,40.31,40.55,40.31,40.49,973000.0,21.0975,21.2231,21.0975,21.1917,973000.0
2012-05-03 09:40:00,40.49,40.55,40.49,40.54,418100.0,21.1917,21.2231,21.1917,21.2179,418100.0
2012-05-03 09:50:00,40.54,40.55,40.5,40.55,271600.0,21.2179,21.2231,21.1969,21.2231,271600.0
2012-05-03 10:00:00,40.54,40.54,40.47,40.5,322700.0,21.2179,21.2179,21.1812,21.1969,322700.0
2012-05-03 10:10:00,40.5,40.5,40.46,40.46,264000.0,21.1969,21.1969,21.176,21.176,264000.0
2012-05-03 10:20:00,40.46,40.55,40.45,40.55,417300.0,21.176,21.2231,21.1708,21.2231,417300.0
2012-05-03 10:30:00,40.55,40.58,40.53,40.57,315300.0,21.2231,21.2388,21.2126,21.2336,315300.0
2012-05-03 10:40:00,40.58,40.58,40.49,40.5,239100.0,21.2388,21.2388,21.1917,21.1969,239100.0
2012-05-03 10:50:00,40.49,40.53,40.47,40.51,252800.0,21.1917,21.2126,21.1812,21.2022,252800.0
2012-05-03 11:00:00,40.52,40.55,40.49,40.55,206700.0,21.2074,21.2231,21.1917,21.2231,206700.0
2012-05-03 11:10:00,40.55,40.59,40.54,40.58,173200.0,21.2231,21.244,21.2179,21.2388,173200.0
2012-05-03 11:20:00,40.58,40.63,40.58,40.6,213400.0,21.2388,21.265,21.2388,21.2493,213400.0
2012-05-03 11:30:00,40.6,40.65,40.59,40.63,197700.0,21.2493,21.2754,21.244,21.265,197700.0
2012-05-03 11:40:00,40.63,40.7,40.61,40.62,247600.0,21.265,21.3016,21.2545,21.2597,247600.0
2012-05-03 11:50:00,40.62,40.62,40.56,40.6,159600.0,21.2597,21.2597,21.2283,21.2493,159600.0
2012-05-03 12:00:00,40.6,40.62,40.58,40.6,170600.0,21.2493,21.2597,21.2388,21.2493,170600.0
2012-05-03 12:10:00,40.6,40.61,40.6,40.61,159800.0,21.2493,21.2545,21.2493,21.2545,159800.0
2012-05-03 12:20:00,40.61,40.63,40.59,40.62,249500.0,21.2545,21.265,21.244,21.2597,249500.0
2012-05-03 12:30:00,40.62,40.69,40.61,40.69,136200.0,21.2597,21.2964,21.2545,21.2964,136200.0
2012-05-03 12:40:00,40.69,40.7,40.67,40.69,127200.0,21.2964,21.3016,21.2859,21.2964,127200.0
2012-05-03 12:50:00,40.69,40.7,40.67,40.68,157700.0,21.2964,21.3016,21.2859,21.2911,157700.0
2012-05-03 13:00:00,40.68,40.72,40.68,40.72,240800.0,21.2911,21.3121,21.2911,21.3121,240800.0
2012-05-03 13:10:00,40.72,40.72,40.69,40.69,112200.0,21.3121,21.3121,21.2964,21.2964,112200.0
2012-05-03 13:20:00,40.7,40.74,40.69,40.73,196500.0,21.3016,21.3225,21.2964,21.3173,196500.0
2012-05-03 13:30:00,40.73,40.75,40.72,40.72,174800.0,21.3173,21.3278,21.3121,21.3121,174800.0
2012-05-03 13:40:00,40.72,40.73,40.58,40.61,345400.0,21.3121,21.3173,21.2388,21.2545,345400.0
2012-05-03 13:50:00,40.6,40.61,40.59,40.6,184500.0,21.2493,21.2545,21.244,21.2493,184500.0
2012-05-03 14:00:00,40.59,40.6,40.53,40.53,234600.0,21.244,21.2493,21.2126,21.2126,234600.0
2012-05-03 14:10:00,40.53,40.58,40.53,40.57,328400.0,21.2126,21.2388,21.2126,21.2336,328400.0
2012-05-03 14:20:00,40.58,40.58,40.56,40.57,182300.0,21.2388,21.2388,21.2283,21.2336,182300.0
2012-05-03 14:30:00,40.57,40.58,40.55,40.58,184200.0,21.2336,21.2388,21.2231,21.2388,184200.0
2012-05-03 14:40:00,40.57,40.59,40.56,40.56,209400.0,21.2336,21.244,21.2283,21.2283,209400.0
2012-05-03 14:50:00,40.56,40.59,40.56,40.59,200000.0,21.2283,21.244,21.2283,21.244,200000.0
2012-05-03 15:00:00,40.59,40.59,40.55,40.57,198900.0,21.244,21.244,21.2231,21.2336,198900.0
2012-05-03 15:10:00,40.56,40.62,40.56,40.62,224700.0,21.2283,21.2597,21.2283,21.2597,224700.0
2012-05-03 15:20:00,40.61,40.67,40.61,40.62,235700.0,21.2545,21.2859,21.2545,21.2597,235700.0
2012-05-03 15:30:00,40.62,40.64,40.59,40.59,282300.0,21.2597,21.2702,21.244,21.244,282300.0
2012-05-03 15:40:00,40.59,40.62,40.55,40.57,513800.0,21.244,21.2597,21.2231,21.2336,513800.0
2012-05-03 15:50:00,40.58,40.63,40.58,40.63,766700.0,21.2388,21.265,21.2388,21.265,766700.0
2012-05-04 09:30:00,40.53,40.64,40.48,40.52,341600.0,21.2126,21.2702,21.1865,21.2074,341600.0
2012-05-04 09:40:00,40.52,40.6,40.49,40.53,273400.0,21.2074,21.2493,21.1917,21.2126,273400.0
2012-05-04 09:50:00,40.53,40.6,40.53,40.55,224400.0,21.2126,21.2493,21.2126,21.2231,224400.0
2012-05-04 10:00:00,40.55,40.59,40.5,40.55,197200.0,21.2231,21.244,21.1969,21.2231,197200.0
2012-05-04 10:10:00,40.55,40.56,40.45,40.46,252400.0,21.2231,21.2283,21.1708,21.176,252400.0
2012-05-04 10:20:00,40.46,40.46,40.37,40.42,350300.0,21.176,21.176,21.1289,21.1551,350300.0
2012-05-04 10:30:00,40.43,40.45,40.4,40.43,319800.0,21.1603,21.1708,21.1446,21.1603,319800.0
2012-05-04 10:40:00,40.44,40.47,40.42,40.44,249100.0,21.1655,21.1812,21.1551,21.1655,249100.0
2012-05-04 10:50:00,40.44,40.47,40.42,40.46,212800.0,21.1655,21.1812,21.1551,21.176,212800.0
2012-05-04 11:00:00,40.46,40.48,40.42,40.42,238500.0,21.176,21.1865,21.1551,21.1551,238500.0
2012-05-04 11:10:00,40.43,40.46,40.4,40.45,165900.0,21.1603,21.176,21.1446,21.1708,165900.0
2012-05-04 11:20:00,40.45,40.46,40.42,40.45,194400.0,21.1708,21.176,21.1551,21.1708,194400.0
2012-05-04 11:30:00,40.45,40.45,40.38,40.39,200900.0,21.1708,21.1708,21.1341,21.1394,200900.0
2012-05-04 11:40:00,40.38,40.44,40.38,40.44,264700.0,21.1341,21.1655,21.1341,21.1655,264700.0
2012-05-04 11:50:00,40.43,40.44,40.39,40.4,224600.0,21.1603,21.1655,21.1394,21.1446,224600.0
2012-05-04 12:00:00,40.41,40.41,40.38,40.38,139000.0,21.1498,21.1498,21.1341,21.1341,139000.0
2012-05-04 12:10:00,40.39,40.39,40.36,40.37,159300.0,21.1394,21.1394,21.1236,21.1289,159300.0
2012-05-04 12:20:00,40.38,40.38,40.32,40.33,132300.0,21.1341,21.1341,21.1027,21.1079,132300.0
2012-05-04 12:30:00,40.34,40.34,40.24,40.26,280900.0,21.1132,21.1132,21.0608,21.0713,280900.0
2012-05-04 12:40:00,40.25,40.3,40.25,40.3,134100.0,21.0661,21.0922,21.0661,21.0922,134100.0
2012-05-04 12:50:00,40.3,40.32,40.28,40.31,192600.0,21.0922,21.1027,21.0818,21.0975,192600.0
2012-05-04 13:00:00,40.31,40.36,40.3,40.35,173600.0,21.0975,21.1236,21.0922,21.1184,173600.0
2012-05-04 13:10:00,40.34,40.37,40.34,40.35,186400.0,21.1132,21.1289,21.1132,21.1184,186400.0
2012-05-04 13:20:00,40.34,40.4,40.34,40.4,208800.0,21.1132,21.1446,21.1132,21.1446,208800.0
2012-05-04 13:30:00,40.4,40.43,40.37,40.37,151900.0,21.1446,21.1603,21.1289,21.1289,151900.0
2012-05-04 13:40:00,40.38,40.39,40.36,40.39,98400.0,21.1341,21.1394,21.1236,21.1394,98400.0
2012-05-04 13:50:00,40.39,40.4,40.35,40.36,341400.0,21.1394,21.1446,21.1184,21.1236,341400.0
2012-05-04 14:00:00,40.37,40.37,40.32,40.35,96200.0,21.1289,21.1289,21.1027,21.1184,96200.0
2012-05-04 14:10:00,40.35,40.38,40.32,40.38,161200.0,21.1184,21.1341,21.1027,21.1341,161200.0
2012-05-04 14:20:00,40.38,40.39,40.36,40.38,182600.0,21.1341,21.1394,21.1236,21.1341,182600.0
2012-05-04 14:30:00,40.38,40.38,40.33,40.33,268900.0,21.1341,21.1341,21.1079,21.1079,268900.0
2012-05-04 14:40:00,40.33,40.34,40.3,40.34,252400.0,21.1079,21.1132,21.0922,21.1132,252400.0
2012-05-04 14:50:00,40.33,40.35,40.3,40.34,124400.0,21.1079,21.1184,21.0922,21.1132,124400.0
2012-05-04 15:00:00,40.35,40.36,40.34,40.35,181300.0,21.1184,21.1236,21.1132,21.1184,181300.0
2012-05-04 15:10:00,40.35,40.36,40.33,40.36,162000.0,21.1184,21.1236,21.1079,21.1236,162000.0
2012-05-04 15:20:00,40.36,40.37,40.32,40.34,206600.0,21.1236,21.1289,21.1027,21.1132,206600.0
2012-05-04 15:30:00,40.34,40.38,40.33,40.35,308300.0,21.1132,21.1341,21.1079,21.1184,308300.0
2012-05-04 15:40:00,40.35,40.38,40.34,40.36,349000.0,21.1184,21.1341,21.1132,21.1236,349000.0
2012-05-04 15:50:00,40.35,40.36,40.27,40.27,929100.0,21.1184,21.1236,21.0765,21.0765,929100.0
2012-05-07 09:30:00,40.09,40.25,39.85,39.98,992300.0,20.9823,21.0661,20.8567,20.9248,992300.0
2012-05-07 09:40:00,40.0,40.23,39.98,40.2,527700.0,20.9352,21.0556,20.9248,21.0399,527700.0
2012-05-07 09:50:00,40.19,40.25,40.19,40.23,321200.0,21.0347,21.0661,21.0347,21.0556,321200.0
2012-05-07 10:00:00,40.24,40.31,40.22,40.31,248900.0,21.0608,21.0975,21.0504,21.0975,248900.0
2012-05-07 10:10:00,40.31,40.31,40.22,40.28,287600.0,21.0975,21.0975,21.0504,21.0818,287600.0
2012-05-07 10:20:00,40.28,40.31,40.24,40.25,281100.0,21.0818,21.0975,21.0608,21.0661,281100.0
2012-05-07 10:30:00,40.26,40.27,40.19,40.19,249700.0,21.0713,21.0765,21.0347,21.0347,249700.0
2012-05-07 10:40:00,40.19,40.31,40.19,40.29,313100.0,21.0347,21.0975,21.0347,21.087,313100.0
2012-05-07 10:50:00,40.29,40.35,40.28,40.35,201100.0,21.087,21.1184,21.0818,21.1184,201100.0
2012-05-07 11:00:00,40.35,40.38,40.35,40.36,104300.0,21.1184,21.1341,21.1184,21.1236,104300.0
2012-05-07 11:10:00,40.36,40.44,40.36,40.44,205200.0,21.1236,21.1655,21.1236,21.1655,205200.0
2012-05-07 11:20:00,40.44,40.45,40.42,40.44,263000.0,21.1655,21.1708,21.1551,21.1655,263000.0
2012-05-07 11:30:00,40.45,40.48,40.44,40.47,325800.0,21.1708,21.1865,21.1655,21.1812,325800.0
2012-05-07 11:40:00,40.46,40.48,40.42,40.46,228200.0,21.176,21.1865,21.1551,21.176,228200.0
2012-05-07 11:50:00,40.47,40.5,40.45,40.48,342200.0,21.1812,21.1969,21.1708,21.1865,342200.0
2012-05-07 12:00:00,40.5,40.53,40.47,40.49,218200.0,21.1969,21.2126,21.1812,21.1917,218200.0
2012-05-07 12:10:00,40.5,40.52,40.49,40.5,110900.0,21.1969,21.2074,21.1917,21.1969,110900.0
2012-05-07 12:20:00,40.5,40.54,40.48,40.48,126000.0,21.1969,21.2179,21.1865,21.1865,126000.0
2012-05-07 12:30:00,40.48,40.53,40.48,40.51,118500.0,21.1865,21.2126,21.1865,21.2022,118500.0
2012-05-07 12:40:00,40.5,40.52,40.5,40.51,52600.0,21.1969,21.2074,21.1969,21.2022,52600.0
2012-05-07 12:50:00,40.52,40.54,40.51,40.54,103600.0,21.2074,21.2179,21.2022,21.2179,103600.0
2012-05-07 13:00:00,40.54,40.58,40.53,40.58,118300.0,21.2179,21.2388,21.2126,21.2388,118300.0
2012-05-07 13:10:00,40.58,40.59,40.56,40.56,139400.0,21.2388,21.244,21.2283,21.2283,139400.0
2012-05-07 13:20:00,40.57,40.6,40.56,40.59,102400.0,21.2336,21.2493,21.2283,21.244,102400.0
2012-05-07 13:30:00,40.59,40.65,40.59,40.6,230300.0,21.244,21.2754,21.244,21.2493,230300.0
2012-05-07 13:40:00,40.6,40.62,40.59,40.6,208000.0,21.2493,21.2597,21.244,21.2493,208000.0
2012-05-07 13:50:00,40.61,40.63,40.6,40.62,164800.0,21.2545,21.265,21.2493,21.2597,164800.0
2012-05-07 14:00:00,40.62,40.63,40.56,40.57,314700.0,21.2597,21.265,21.2283,21.2336,314700.0
2012-05-07 14:10:00,40.57,40.59,40.56,40.59,122400.0,21.2336,21.244,21.2283,21.244,122400.0
2012-05-07 14:20:00,40.59,40.59,40.58,40.59,90100.0,21.244,21.244,21.2388,21.244,90100.0
2012-05-07 14:30:00,40.59,40.61,40.58,40.6,215800.0,21.244,21.2545,21.2388,21.2493,215800.0
2012-05-07 14:40:00,40.61,40.63,40.6,40.63,86700.0,21.2545,21.265,21.2493,21.265,86700.0
2012-05-07 14:50:00,40.63,40.65,40.62,40.65,138000.0,21.265,21.2754,21.2597,21.2754,138000.0
2012-05-07 15:00:00,40.65,40.66,40.59,40.59,323500.0,21.2754,21.2807,21.244,21.244,323500.0
2012-05-07 15:10:00,40.6,40.63,40.58,40.63,172000.0,21.2493,21.265,21.2388,21.265,172000.0
2012-05-07 15:20:00,40.63,40.64,40.62,40.64,132100.0,21.265,21.2702,21.2597,21.2702,132100.0
2012-05-07 15:30:00,40.64,40.64,40.56,40.59,462000.0,21.2702,21.2702,21.2283,21.244,462000.0
2012-05-07 15:40:00,40.59,40.62,40.56,40.56,373500.0,21.244,21.2597,21.2283,21.2283,373500.0
2012-05-07 15:50:00,40.56,40.58,40.52,40.54,917700.0,21.2283,21.2388,21.2074,21.2179,917700.0
2012-05-08 09:30:00,40.46,40.66,40.44,40.64,450700.0,21.176,21.2807,21.1655,21.2702,450700.0
2012-05-08 09:40:00,40.63,40.73,40.63,40.72,499100.0,21.265,21.3173,21.265,21.3121,499100.0
2012-05-08 09:50:00,40.72,40.75,40.69,40.74,405800.0,21.3121,21.3278,21.2964,21.3225,405800.0
2012-05-08 10:00:00,40.74,40.75,40.63,40.7,464400.0,21.3225,21.3278,21.265,21.3016,464400.0
2012-05-08 10:10:00,40.7,40.73,40.64,40.72,454300.0,21.3016,21.3173,21.2702,21.3121,454300.0
2012-05-08 10:20:00,40.73,40.75,40.64,40.65,428300.0,21.3173,21.3278,21.2702,21.2754,428300.0
2012-05-08 10:30:00,40.63,40.64,40.57,40.6,302300.0,21.265,21.2702,21.2336,21.2493,302300.0
2012-05-08 10:40:00,40.6,40.64,40.58,40.58,260500.0,21.2493,21.2702,21.2388,21.2388,260500.0
2012-05-08 10:50:00,40.58,40.6,40.56,40.57,277400.0,21.2388,21.2493,21.2283,21.2336,277400.0
2012-05-08 11:00:00,40.58,40.59,40.48,40.49,400100.0,21.2388,21.244,21.1865,21.1917,400100.0
2012-05-08 11:10:00,40.5,40.53,40.49,40.52,250300.0,21.1969,21.2126,21.1917,21.2074,250300.0
2012-05-08 11:20:00,40.52,40.56,40.49,40.49,276100.0,21.2074,21.2283,21.1917,21.1917,276100.0
2012-05-08 11:30:00,40.49,40.51,40.46,40.51,204500.0,21.1917,21.2022,21.176,21.2022,204500.0
2012-05-08 11:40:00,40.49,40.52,40.48,40.5,214100.0,21.1917,21.2074,21.1865,21.1969,214100.0
2012-05-08 11:50:00,40.5,40.53,40.47,40.49,282600.0,21.1969,21.2126,21.1812,21.1917,282600.0
2012-05-08 12:00:00,40.49,40.5,40.44,40.47,156600.0,21.1917,21.1969,21.1655,21.1812,156600.0
2012-05-08 12:10:00,40.46,40.51,40.46,40.5,112900.0,21.176,21.2022,21.176,21.1969,112900.0
2012-05-08 12:20:00,40.51,40.51,40.47,40.47,134700.0,21.2022,21.2022,21.1812,21.1812,134700.0
2012-05-08 12:30:00,40.48,40.52,40.45,40.52,176700.0,21.1865,21.2074,21.1708,21.2074,176700.0
2012-05-08 12:40:00,40.51,40.53,40.48,40.53,135600.0,21.2022,21.2126,21.1865,21.2126,135600.0
2012-05-08 12:50:00,40.53,40.53,40.47,40.49,137800.0,21.2126,21.2126,21.1812,21.1917,137800.0
2012-05-08 13:00:00,40.48,40.49,40.45,40.48,107300.0,21.1865,21.1917,21.1708,21.1865,107300.0
2012-05-08 13:10:00,40.47,40.53,40.47,40.53,108200.0,21.1812,21.2126,21.1812,21.2126,108200.0
2012-05-08 13:20:00,40.53,40.54,40.5,40.5,143600.0,21.2126,21.2179,21.1969,21.1969,143600.0
2012-05-08 13:30:00,40.51,40.54,40.5,40.51,149600.0,21.2022,21.2179,21.1969,21.2022,149600.0
2012-05-08 13:40:00,40.52,40.52,40.48,40.5,121400.0,21.2074,21.2074,21.1865,21.1969,121400.0
2012-05-08 13:50:00,40.49,40.5,40.43,40.45,205100.0,21.1917,21.1969,21.1603,21.1708,205100.0
2012-05-08 14:00:00,40.45,40.47,40.43,40.44,199000.0,21.1708,21.1812,21.1603,21.1655,199000.0
2012-05-08 14:10:00,40.43,40.44,40.35,40.35,233100.0,21.1603,21.1655,21.1184,21.1184,233100.0
2012-05-08 14:20:00,40.35,40.41,40.35,40.41,138600.0,21.1184,21.1498,21.1184,21.1498,138600.0
2012-05-08 14:30:00,40.4,40.42,40.39,40.39,184300.0,21.1446,21.1551,21.1394,21.1394,184300.0
2012-05-08 14:40:00,40.39,40.48,40.39,40.46,228100.0,21.1394,21.1865,21.1394,21.176,228100.0
2012-05-08 14:50:00,40.47,40.5,40.46,40.46,218100.0,21.1812,21.1969,21.176,21.176,218100.0
2012-05-08 15:00:00,40.46,40.51,40.44,40.47,288300.0,21.176,21.2022,21.1655,21.1812,288300.0
2012-05-08 15:10:00,40.47,40.6,40.47,40.6,266400.0,21.1812,21.2493,21.1812,21.2493,266400.0
2012-05-08 15:20:00,40.59,40.61,40.52,40.59,311900.0,21.244,21.2545,21.2074,21.244,311900.0
2012-05-08 15:30:00,40.59,40.6,40.52,40.56,277700.0,21.244,21.2493,21.2074,21.2283,277700.0
2012-05-08 15:40:00,40.56,40.58,40.52,40.53,401800.0,21.2283,21.2388,21.2074,21.2126,401800.0
2012-05-08 15:50:00,40.53,40.59,40.53,40.55,717500.0,21.2126,21.244,21.2126,21.2231,717500.0
2012-05-09 09:30:00,40.28,40.41,40.25,40.33,306600.0,21.0818,21.1498,21.0661,21.1079,306600.0
2012-05-09 09:40:00,40.33,40.4,40.29,40.32,525800.0,21.1079,21.1446,21.087,21.1027,525800.0
2012-05-09 09:50:00,40.32,40.36,40.26,40.27,347500.0,21.1027,21.1236,21.0713,21.0765,347500.0
2012-05-09 10:00:00,40.27,40.33,40.21,40.22,264300.0,21.0765,21.1079,21.0451,21.0504,264300.0
2012-05-09 10:10:00,40.22,40.25,40.15,40.19,474500.0,21.0504,21.0661,21.0137,21.0347,474500.0
2012-05-09 10:20:00,40.19,40.19,40.1,40.12,445200.0,21.0347,21.0347,20.9876,20.998,445200.0
2012-05-09 10:30:00,40.13,40.24,40.12,40.23,267300.0,21.0033,21.0608,20.998,21.0556,267300.0
2012-05-09 10:40:00,40.22,40.3,40.22,40.28,212700.0,21.0504,21.0922,21.0504,21.0818,212700.0
2012-05-09 10:50:00,40.29,40.29,40.22,40.22,240900.0,21.087,21.087,21.0504,21.0504,240900.0
2012-05-09 11:00:00,40.23,40.24,40.19,40.24,158000.0,21.0556,21.0608,21.0347,21.0608,158000.0
2012-05-09 11:10:00,40.24,40.33,40.24,40.27,291900.0,21.0608,21.1079,21.0608,21.0765,291900.0
2012-05-09 11:20:00,40.27,40.32,40.27,40.27,163400.0,21.0765,21.1027,21.0765,21.0765,163400.0
2012-05-09 11:30:00,40.27,40.34,40.23,40.34,169900.0,21.0765,21.1132,21.0556,21.1132,169900.0
2012-05-09 11:40:00,40.35,40.35,40.28,40.3,142000.0,21.1184,21.1184,21.0818,21.0922,142000.0
2012-05-09 11:50:00,40.3,40.31,40.25,40.25,183100.0,21.0922,21.0975,21.0661,21.0661,183100.0
2012-05-09 12:00:00,40.26,40.3,40.24,40.28,167600.0,21.0713,21.0922,21.0608,21.0818,167600.0
2012-05-09 12:10:00,40.27,40.33,40.27,40.32,213700.0,21.0765,21.1079,21.0765,21.1027,213700.0
2012-05-09 12:20:00,40.31,40.32,40.27,40.28,87600.0,21.0975,21.1027,21.0765,21.0818,87600.0
2012-05-09 12:30:00,40.28,40.29,40.21,40.22,99800.0,21.0818,21.087,21.0451,21.0504,99800.0
2012-05-09 12:40:00,40.22,40.26,40.19,40.26,133900.0,21.0504,21.0713,21.0347,21.0713,133900.0
2012-05-09 12:50:00,40.26,40.33,40.26,40.32,117600.0,21.0713,21.1079,21.0713,21.1027,117600.0
2012-05-09 13:00:00,40.32,40.36,40.31,40.36,160000.0,21.1027,21.1236,21.0975,21.1236,160000.0
2012-05-09 13:10:00,40.36,40.38,40.32,40.33,128800.0,21.1236,21.1341,21.1027,21.1079,128800.0
2012-05-09 13:20:00,40.33,40.39,40.33,40.38,197800.0,21.1079,21.1394,21.1079,21.1341,197800.0
2012-05-09 13:30:00,40.38,40.4,40.35,40.37,219600.0,21.1341,21.1446,21.1184,21.1289,219600.0
2012-05-09 13:40:00,40.37,40.42,40.36,40.42,209000.0,21.1289,21.1551,21.1236,21.1551,209000.0
2012-05-09 13:50:00,40.41,40.47,40.4,40.44,204700.0,21.1498,21.1812,21.1446,21.1655,204700.0
2012-05-09 14:00:00,40.44,40.45,40.37,40.39,217600.0,21.1655,21.1708,21.1289,21.1394,217600.0
2012-05-09 14:10:00,40.39,40.41,40.36,40.36,205700.0,21.1394,21.1498,21.1236,21.1236,205700.0
2012-05-09 14:20:00,40.37,40.4,40.35,40.4,158200.0,21.1289,21.1446,21.1184,21.1446,158200.0
2012-05-09 14:30:00,40.4,40.4,40.36,40.37,134900.0,21.1446,21.1446,21.1236,21.1289,134900.0
2012-05-09 14:40:00,40.37,40.41,40.37,40.38,150400.0,21.1289,21.1498,21.1289,21.1341,150400.0
2012-05-09 14:50:00,40.38,40.41,40.32,40.33,166000.0,21.1341,21.1498,21.1027,21.1079,166000.0
2012-05-09 15:00:00,40.33,40.35,40.3,40.3,138500.0,21.1079,21.1184,21.0922,21.0922,138500.0
2012-05-09 15:10:00,40.3,40.32,40.26,40.3,405600.0,21.0922,21.1027,21.0713,21.0922,405600.0
2012-05-09 15:20:00,40.3,40.31,40.26,40.29,310200.0,21.0922,21.0975,21.0713,21.087,310200.0
2012-05-09 15:30:00,40.29,40.35,40.23,40.34,552400.0,21.087,21.1184,21.0556,21.1132,552400.0
2012-05-09 15:40:00,40.34,40.4,40.33,40.39,444100.0,21.1132,21.1446,21.1079,21.1394,444100.0
2012-05-09 15:50:00,40.39,40.39,40.25,40.26,808000.0,21.1394,21.1394,21.0661,21.0713,808000.0
2012-05-10 09:30:00,40.56,40.59,40.39,40.51,464900.0,21.2283,21.244,21.1394,21.2022,464900.0
2012-05-10 09:40:00,40.51,40.59,40.46,40.58,274700.0,21.2022,21.244,21.176,21.2388,274700.0
2012-05-10 09:50:00,40.59,40.67,40.58,40.67,211200.0,21.244,21.2859,21.2388,21.2859,211200.0
2012-05-10 10:00:00,40.67,40.7,40.65,40.68,448200.0,21.2859,21.3016,21.2754,21.2911,448200.0
2012-05-10 10:10:00,40.67,40.69,40.59,40.59,260400.0,21.2859,21.2964,21.244,21.244,260400.0
2012-05-10 10:20:00,40.59,40.63,40.51,40.51,301700.0,21.244,21.265,21.2022,21.2022,301700.0
2012-05-10 10:30:00,40.51,40.6,40.49,40.6,243400.0,21.2022,21.2493,21.1917,21.2493,243400.0
2012-05-10 10:40:00,40.6,40.63,40.56,40.57,227100.0,21.2493,21.265,21.2283,21.2336,227100.0
2012-05-10 10:50:00,40.58,40.61,40.56,40.6,254700.0,21.2388,21.2545,21.2283,21.2493,254700.0
2012-05-10 11:00:00,40.6,40.62,40.57,40.6,347700.0,21.2493,21.2597,21.2336,21.2493,347700.0
2012-05-10 11:10:00,40.6,40.65,40.59,40.64,160300.0,21.2493,21.2754,21.244,21.2702,160300.0
2012-05-10 11:20:00,40.64,40.7,40.63,40.67,186000.0,21.2702,21.3016,21.265,21.2859,186000.0
2012-05-10 11:30:00,40.67,40.73,40.66,40.71,239800.0,21.2859,21.3173,21.2807,21.3068,239800.0
2012-05-10 11:40:00,40.72,40.73,40.66,40.67,126300.0,21.3121,21.3173,21.2807,21.2859,126300.0
2012-05-10 11:50:00,40.67,40.68,40.64,40.66,78600.0,21.2859,21.2911,21.2702,21.2807,78600.0
2012-05-10 12:00:00,40.66,40.67,40.58,40.59,146800.0,21.2807,21.2859,21.2388,21.244,146800.0
2012-05-10 12:10:00,40.59,40.64,40.57,40.62,166600.0,21.244,21.2702,21.2336,21.2597,166600.0
2012-05-10 12:20:00,40.63,40.64,40.6,40.62,90200.0,21.265,21.2702,21.2493,21.2597,90200.0
2012-05-10 12:30:00,40.62,40.64,40.59,40.63,87300.0,21.2597,21.2702,21.244,21.265,87300.0
2012-05-10 12:40:00,40.63,40.66,40.62,40.63,60800.0,21.265,21.2807,21.2597,21.265,60800.0
2012-05-10 12:50:00,40.64,40.65,40.62,40.62,90000.0,21.2702,21.2754,21.2597,21.2597,90000.0
2012-05-10 13:00:00,40.62,40.65,40.61,40.63,101300.0,21.2597,21.2754,21.2545,21.265,101300.0
2012-05-10 13:10:00,40.63,40.65,40.61,40.63,90200.0,21.265,21.2754,21.2545,21.265,90200.0
2012-05-10 13:20:00,40.63,40.66,40.62,40.63,91300.0,21.265,21.2807,21.2597,21.265,91300.0
2012-05-10 13:30:00,40.64,40.67,40.63,40.63,85400.0,21.2702,21.2859,21.265,21.265,85400.0
2012-05-10 13:40:00,40.64,40.64,40.6,40.61,87800.0,21.2702,21.2702,21.2493,21.2545,87800.0
2012-05-10 13:50:00,40.61,40.62,40.57,40.58,78900.0,21.2545,21.2597,21.2336,21.2388,78900.0
2012-05-10 14:00:00,40.58,40.61,40.58,40.59,151400.0,21.2388,21.2545,21.2388,21.244,151400.0
2012-05-10 14:10:00,40.6,40.63,40.58,40.62,267200.0,21.2493,21.265,21.2388,21.2597,267200.0
2012-05-10 14:20:00,40.62,40.62,40.59,40.61,279200.0,21.2597,21.2597,21.244,21.2545,279200.0
2012-05-10 14:30:00,40.61,40.62,40.59,40.61,129500.0,21.2545,21.2597,21.244,21.2545,129500.0
2012-05-10 14:40:00,40.61,40.66,40.61,40.61,317500.0,21.2545,21.2807,21.2545,21.2545,317500.0
2012-05-10 14:50:00,40.62,40.64,40.58,40.62,344700.0,21.2597,21.2702,21.2388,21.2597,344700.0
2012-05-10 15:00:00,40.62,40.65,40.61,40.65,114500.0,21.2597,21.2754,21.2545,21.2754,114500.0
2012-05-10 15:10:00,40.65,40.66,40.62,40.62,191800.0,21.2754,21.2807,21.2597,21.2597,191800.0
2012-05-10 15:20:00,40.62,40.63,40.58,40.59,175800.0,21.2597,21.265,21.2388,21.244,175800.0
2012-05-10 15:30:00,40.59,40.6,40.57,40.59,213900.0,21.244,21.2493,21.2336,21.244,213900.0
2012-05-10 15:40:00,40.58,40.6,40.49,40.52,553600.0,21.2388,21.2493,21.1917,21.2074,553600.0
2012-05-10 15:50:00,40.52,40.56,40.49,40.56,1392700.0,21.2074,21.2283,21.1917,21.2283,1392700.0
2012-05-11 09:30:00,40.83,41.12,40.79,41.09,1276500.0,21.3696,21.5214,21.3487,21.5057,1276500.0
2012-05-11 09:40:00,41.09,41.18,41.07,41.12,697900.0,21.5057,21.5528,21.4952,21.5214,697900.0
2012-05-11 09:50:00,41.12,41.17,41.09,41.17,395000.0,21.5214,21.5476,21.5057,21.5476,395000.0
2012-05-11 10:00:00,41.17,41.26,41.15,41.2,839500.0,21.5476,21.5947,21.5371,21.5633,839500.0
2012-05-11 10:10:00,41.2,41.34,41.19,41.33,413000.0,21.5633,21.6366,21.5581,21.6313,413000.0
2012-05-11 10:20:00,41.34,41.38,41.26,41.35,493600.0,21.6366,21.6575,21.5947,21.6418,493600.0
2012-05-11 10:30:00,41.34,41.37,41.3,41.32,607300.0,21.6366,21.6523,21.6156,21.6261,607300.0
2012-05-11 10:40:00,41.31,41.39,41.31,41.38,331500.0,21.6209,21.6627,21.6209,21.6575,331500.0
2012-05-11 10:50:00,41.39,41.43,41.33,41.35,351500.0,21.6627,21.6837,21.6313,21.6418,351500.0
2012-05-11 11:00:00,41.35,41.37,41.32,41.37,278800.0,21.6418,21.6523,21.6261,21.6523,278800.0
2012-05-11 11:10:00,41.37,41.42,41.33,41.34,299400.0,21.6523,21.6784,21.6313,21.6366,299400.0
2012-05-11 11:20:00,41.34,41.36,41.32,41.34,326500.0,21.6366,21.647,21.6261,21.6366,326500.0
2012-05-11 11:30:00,41.34,41.35,41.32,41.32,228900.0,21.6366,21.6418,21.6261,21.6261,228900.0
2012-05-11 11:40:00,41.32,41.33,41.32,41.32,238700.0,21.6261,21.6313,21.6261,21.6261,238700.0
2012-05-11 11:50:00,41.33,41.34,41.28,41.29,293700.0,21.6313,21.6366,21.6052,21.6104,293700.0
2012-05-11 12:00:00,41.28,41.3,41.23,41.27,346000.0,21.6052,21.6156,21.579,21.5999,346000.0
2012-05-11 12:10:00,41.27,41.29,41.2,41.21,326800.0,21.5999,21.6104,21.5633,21.5685,326800.0
2012-05-11 12:20:00,41.21,41.23,41.2,41.23,162700.0,21.5685,21.579,21.5633,21.579,162700.0
2012-05-11 12:30:00,41.23,41.3,41.22,41.3,174700.0,21.579,21.6156,21.5738,21.6156,174700.0
2012-05-11 12:40:00,41.3,41.3,41.24,41.25,210200.0,21.6156,21.6156,21.5842,21.5895,210200.0
2012-05-11 12:50:00,41.25,41.27,41.24,41.27,165000.0,21.5895,21.5999,21.5842,21.5999,165000.0
2012-05-11 13:00:00,41.26,41.29,41.24,41.28,141300.0,21.5947,21.6104,21.5842,21.6052,141300.0
2012-05-11 13:10:00,41.27,41.3,41.26,41.3,132200.0,21.5999,21.6156,21.5947,21.6156,132200.0
2012-05-11 13:20:00,41.3,41.32,41.29,41.29,261600.0,21.6156,21.6261,21.6104,21.6104,261600.0
2012-05-11 13:30:00,41.29,41.37,41.29,41.29,355400.0,21.6104,21.6523,21.6104,21.6104,355400.0
2012-05-11 13:40:00,41.29,41.29,41.24,41.26,208200.0,21.6104,21.6104,21.5842,21.5947,208200.0
2012-05-11 13:50:00,41.26,41.27,41.22,41.22,140000.0,21.5947,21.5999,21.5738,21.5738,140000.0
2012-05-11 14:00:00,41.22,41.25,41.15,41.17,306900.0,21.5738,21.5895,21.5371,21.5476,306900.0
2012-05-11 14:10:00,41.17,41.21,41.15,41.21,193000.0,21.5476,21.5685,21.5371,21.5685,193000.0
2012-05-11 14:20:00,41.22,41.22,41.2,41.21,122300.0,21.5738,21.5738,21.5633,21.5685,122300.0
2012-05-11 14:30:00,41.21,41.21,41.15,41.15,205200.0,21.5685,21.5685,21.5371,21.5371,205200.0
2012-05-11 14:40:00,41.16,41.17,41.1,41.17,398500.0,21.5424,21.5476,21.511,21.5476,398500.0
2012-05-11 14:50:00,41.16,41.18,41.12,41.16,209500.0,21.5424,21.5528,21.5214,21.5424,209500.0
2012-05-11 15:00:00,41.16,41.17,41.06,41.06,232300.0,21.5424,21.5476,21.49,21.49,232300.0
2012-05-11 15:10:00,41.06,41.16,41.06,41.15,228300.0,21.49,21.5424,21.49,21.5371,228300.0
2012-05-11 15:20:00,41.16,41.19,41.14,41.15,253600.0,21.5424,21.5581,21.5319,21.5371,253600.0
2012-05-11 15:30:00,41.15,41.16,41.11,41.14,427300.0,21.5371,21.5424,21.5162,21.5319,427300.0
2012-05-11 15:40:00,41.14,41.15,41.1,41.11,537100.0,21.5319,21.5371,21.511,21.5162,537100.0
2012-05-11 15:50:00,41.11,41.16,41.07,41.15,1348800.0,21.5162,21.5424,21.4952,21.5371,1348800.0
2012-05-14 09:30:00,40.92,41.11,40.81,40.88,428800.0,21.4167,21.5162,21.3592,21.3958,428800.0
2012-05-14 09:40:00,40.88,40.89,40.73,40.77,289800.0,21.3958,21.401,21.3173,21.3382,289800.0
2012-05-14 09:50:00,40.77,40.84,40.7,40.71,300700.0,21.3382,21.3749,21.3016,21.3068,300700.0
2012-05-14 10:00:00,40.71,40.76,40.6,40.63,452700.0,21.3068,21.333,21.2493,21.265,452700.0
2012-05-14 10:10:00,40.63,40.64,40.5,40.51,447500.0,21.265,21.2702,21.1969,21.2022,447500.0
2012-05-14 10:20:00,40.5,40.58,40.48,40.51,532300.0,21.1969,21.2388,21.1865,21.2022,532300.0
2012-05-14 10:30:00,40.51,40.69,40.51,40.67,362200.0,21.2022,21.2964,21.2022,21.2859,362200.0
2012-05-14 10:40:00,40.68,40.69,40.6,40.65,233400.0,21.2911,21.2964,21.2493,21.2754,233400.0
2012-05-14 10:50:00,40.66,40.72,40.64,40.7,485400.0,21.2807,21.3121,21.2702,21.3016,485400.0
2012-05-14 11:00:00,40.71,40.71,40.64,40.67,317800.0,21.3068,21.3068,21.2702,21.2859,317800.0
2012-05-14 11:10:00,40.68,40.73,40.64,40.67,208900.0,21.2911,21.3173,21.2702,21.2859,208900.0
2012-05-14 11:20:00,40.66,40.81,40.66,40.77,262900.0,21.2807,21.3592,21.2807,21.3382,262900.0
2012-05-14 11:30:00,40.77,40.81,40.76,40.79,199700.0,21.3382,21.3592,21.333,21.3487,199700.0
2012-05-14 11:40:00,40.79,40.8,40.76,40.77,339200.0,21.3487,21.3539,21.333,21.3382,339200.0
2012-05-14 11:50:00,40.77,40.78,40.73,40.76,191800.0,21.3382,21.3435,21.3173,21.333,191800.0
2012-05-14 12:00:00,40.76,40.76,40.7,40.7,228200.0,21.333,21.333,21.3016,21.3016,228200.0
2012-05-14 12:10:00,40.7,40.73,40.68,40.71,288500.0,21.3016,21.3173,21.2911,21.3068,288500.0
2012-05-14 12:20:00,40.72,40.77,40.69,40.75,484700.0,21.3121,21.3382,21.2964,21.3278,484700.0
2012-05-14 12:30:00,40.76,40.76,40.72,40.72,190600.0,21.333,21.333,21.3121,21.3121,190600.0
2012-05-14 12:40:00,40.72,40.77,40.72,40.76,219800.0,21.3121,21.3382,21.3121,21.333,219800.0
2012-05-14 12:50:00,40.76,40.77,40.76,40.76,142900.0,21.333,21.3382,21.333,21.333,142900.0
2012-05-14 13:00:00,40.77,40.79,40.76,40.78,171200.0,21.3382,21.3487,21.333,21.3435,171200.0
2012-05-14 13:10:00,40.78,40.79,40.75,40.75,212500.0,21.3435,21.3487,21.3278,21.3278,212500.0
2012-05-14 13:20:00,40.75,40.8,40.73,40.79,162800.0,21.3278,21.3539,21.3173,21.3487,162800.0
2012-05-14 13:30:00,40.8,40.87,40.79,40.87,240400.0,21.3539,21.3906,21.3487,21.3906,240400.0
2012-05-14 13:40:00,40.87,40.9,40.86,40.89,155100.0,21.3906,21.4063,21.3853,21.401,155100.0
2012-05-14 13:50:00,40.88,40.97,40.88,40.96,239900.0,21.3958,21.4429,21.3958,21.4377,239900.0
2012-05-14 14:00:00,40.96,40.97,40.95,40.97,170700.0,21.4377,21.4429,21.4324,21.4429,170700.0
2012-05-14 14:10:00,40.97,40.97,40.93,40.95,266000.0,21.4429,21.4429,21.422,21.4324,266000.0
2012-05-14 14:20:00,40.95,41.03,40.95,41.02,398500.0,21.4324,21.4743,21.4324,21.4691,398500.0
2012-05-14 14:30:00,41.02,41.05,40.98,40.99,330900.0,21.4691,21.4848,21.4481,21.4534,330900.0
2012-05-14 14:40:00,40.98,41.0,40.96,40.98,319700.0,21.4481,21.4586,21.4377,21.4481,319700.0
2012-05-14 14:50:00,40.98,41.0,40.94,40.97,385600.0,21.4481,21.4586,21.4272,21.4429,385600.0
2012-05-14 15:00:00,40.96,40.97,40.92,40.96,248900.0,21.4377,21.4429,21.4167,21.4377,248900.0
2012-05-14 15:10:00,40.95,41.0,40.95,40.99,285600.0,21.4324,21.4586,21.4324,21.4534,285600.0
2012-05-14 15:20:00,40.99,41.0,40.93,40.96,318700.0,21.4534,21.4586,21.422,21.4377,318700.0
2012-05-14 15:30:00,40.96,40.97,40.92,40.93,438600.0,21.4377,21.4429,21.4167,21.422,438600.0
2012-05-14 15:40:00,40.93,40.93,40.87,40.88,491400.0,21.422,21.422,21.3906,21.3958,491400.0
2012-05-14 15:50:00,40.89,40.92,40.88,40.88,900000.0,21.401,21.4167,21.3958,21.3958,900000.0
2012-05-15 09:30:00,40.78,40.92,40.71,40.74,664500.0,21.3435,21.4167,21.3068,21.3225,664500.0
2012-05-15 09:40:00,40.74,40.87,40.73,40.81,299400.0,21.3225,21.3906,21.3173,21.3592,299400.0
2012-05-15 09:50:00,40.81,40.91,40.8,40.91,189100.0,21.3592,21.4115,21.3539,21.4115,189100.0
2012-05-15 10:00:00,40.91,40.94,40.8,40.88,341200.0,21.4115,21.4272,21.3539,21.3958,341200.0
2012-05-15 10:10:00,40.88,40.92,40.86,40.88,332400.0,21.3958,21.4167,21.3853,21.3958,332400.0
2012-05-15 10:20:00,40.89,41.11,40.89,41.11,280100.0,21.401,21.5162,21.401,21.5162,280100.0
2012-05-15 10:30:00,41.11,41.12,41.01,41.02,207000.0,21.5162,21.5214,21.4638,21.4691,207000.0
2012-05-15 10:40:00,41.01,41.03,40.95,40.97,218900.0,21.4638,21.4743,21.4324,21.4429,218900.0
2012-05-15 10:50:00,40.96,41.04,40.95,41.03,200400.0,21.4377,21.4795,21.4324,21.4743,200400.0
2012-05-15 11:00:00,41.04,41.04,40.98,41.0,258300.0,21.4795,21.4795,21.4481,21.4586,258300.0
2012-05-15 11:10:00,41.01,41.01,40.93,40.94,167700.0,21.4638,21.4638,21.422,21.4272,167700.0
2012-05-15 11:20:00,40.95,40.97,40.93,40.94,124400.0,21.4324,21.4429,21.422,21.4272,124400.0
2012-05-15 11:30:00,40.93,40.98,40.92,40.96,222900.0,21.422,21.4481,21.4167,21.4377,222900.0
2012-05-15 11:40:00,40.96,41.04,40.95,41.03,147200.0,21.4377,21.4795,21.4324,21.4743,147200.0
2012-05-15 11:50:00,41.03,41.06,41.03,41.04,90000.0,21.4743,21.49,21.4743,21.4795,90000.0
2012-05-15 12:00:00,41.05,41.06,41.02,41.05,169900.0,21.4848,21.49,21.4691,21.4848,169900.0
2012-05-15 12:10:00,41.06,41.06,41.01,41.02,124300.0,21.49,21.49,21.4638,21.4691,124300.0
2012-05-15 12:20:00,41.01,41.02,40.97,40.98,151600.0,21.4638,21.4691,21.4429,21.4481,151600.0
2012-05-15 12:30:00,40.98,41.06,40.97,41.05,212800.0,21.4481,21.49,21.4429,21.4848,212800.0
2012-05-15 12:40:00,41.05,41.07,41.03,41.05,146600.0,21.4848,21.4952,21.4743,21.4848,146600.0
2012-05-15 12:50:00,41.04,41.08,41.02,41.08,152800.0,21.4795,21.5005,21.4691,21.5005,152800.0
2012-05-15 13:00:00,41.08,41.16,41.08,41.16,256500.0,21.5005,21.5424,21.5005,21.5424,256500.0
2012-05-15 13:10:00,41.15,41.31,41.15,41.29,526900.0,21.5371,21.6209,21.5371,21.6104,526900.0
2012-05-15 13:20:00,41.29,41.37,41.28,41.36,401800.0,21.6104,21.6523,21.6052,21.647,401800.0
2012-05-15 13:30:00,41.36,41.36,41.15,41.16,294600.0,21.647,21.647,21.5371,21.5424,294600.0
2012-05-15 13:40:00,41.17,41.18,41.11,41.11,127500.0,21.5476,21.5528,21.5162,21.5162,127500.0
2012-05-15 13:50:00,41.12,41.12,41.06,41.08,142700.0,21.5214,21.5214,21.49,21.5005,142700.0
2012-05-15 14:00:00,41.08,41.11,41.07,41.1,175200.0,21.5005,21.5162,21.4952,21.511,175200.0
2012-05-15 14:10:00,41.09,41.15,41.09,41.1,167600.0,21.5057,21.5371,21.5057,21.511,167600.0
2012-05-15 14:20:00,41.11,41.19,41.1,41.13,284100.0,21.5162,21.5581,21.511,21.5267,284100.0
2012-05-15 14:30:00,41.14,41.14,41.08,41.1,176000.0,21.5319,21.5319,21.5005,21.511,176000.0
2012-05-15 14:40:00,41.11,41.11,41.08,41.09,129000.0,21.5162,21.5162,21.5005,21.5057,129000.0
2012-05-15 14:50:00,41.08,41.09,41.04,41.06,140500.0,21.5005,21.5057,21.4795,21.49,140500.0
2012-05-15 15:00:00,41.06,41.06,41.0,41.02,330400.0,21.49,21.49,21.4586,21.4691,330400.0
2012-05-15 15:10:00,41.02,41.04,40.96,41.0,667300.0,21.4691,21.4795,21.4377,21.4586,667300.0
2012-05-15 15:20:00,41.0,41.05,40.98,41.03,400100.0,21.4586,21.4848,21.4481,21.4743,400100.0
2012-05-15 15:30:00,41.04,41.07,40.99,41.05,469000.0,21.4795,21.4952,21.4534,21.4848,469000.0
2012-05-15 15:40:00,41.05,41.11,41.01,41.02,522300.0,21.4848,21.5162,21.4638,21.4691,522300.0
2012-05-15 15:50:00,41.01,41.07,40.99,41.05,714500.0,21.4638,21.4952,21.4534,21.4848,714500.0
2012-05-16 09:30:00,41.11,41.2,41.04,41.17,491700.0,21.5162,21.5633,21.4795,21.5476,491700.0
2012-05-16 09:40:00,41.16,41.17,41.09,41.11,488200.0,21.5424,21.5476,21.5057,21.5162,488200.0
2012-05-16 09:50:00,41.11,41.21,41.1,41.16,229800.0,21.5162,21.5685,21.511,21.5424,229800.0
2012-05-16 10:00:00,41.16,41.2,41.14,41.19,357400.0,21.5424,21.5633,21.5319,21.5581,357400.0
2012-05-16 10:10:00,41.18,41.18,41.12,41.13,235400.0,21.5528,21.5528,21.5214,21.5267,235400.0
2012-05-16 10:20:00,41.14,41.15,41.12,41.13,584600.0,21.5319,21.5371,21.5214,21.5267,584600.0
2012-05-16 10:30:00,41.13,41.15,41.09,41.1,352500.0,21.5267,21.5371,21.5057,21.511,352500.0
2012-05-16 10:40:00,41.11,41.14,41.09,41.09,435100.0,21.5162,21.5319,21.5057,21.5057,435100.0
2012-05-16 10:50:00,41.1,41.13,41.09,41.11,413500.0,21.511,21.5267,21.5057,21.5162,413500.0
2012-05-16 11:00:00,41.11,41.14,40.97,41.03,394900.0,21.5162,21.5319,21.4429,21.4743,394900.0
2012-05-16 11:10:00,41.04,41.1,40.96,40.99,352100.0,21.4795,21.511,21.4377,21.4534,352100.0
2012-05-16 11:20:00,40.98,40.99,40.87,40.88,222500.0,21.4481,21.4534,21.3906,21.3958,222500.0
2012-05-16 11:30:00,40.87,40.93,40.82,40.82,283500.0,21.3906,21.422,21.3644,21.3644,283500.0
2012-05-16 11:40:00,40.82,40.92,40.77,40.92,257400.0,21.3644,21.4167,21.3382,21.4167,257400.0
2012-05-16 11:50:00,40.91,41.0,40.91,40.98,141000.0,21.4115,21.4586,21.4115,21.4481,141000.0
2012-05-16 12:00:00,40.97,40.98,40.88,40.9,124400.0,21.4429,21.4481,21.3958,21.4063,124400.0
2012-05-16 12:10:00,40.9,40.92,40.88,40.92,135000.0,21.4063,21.4167,21.3958,21.4167,135000.0
2012-05-16 12:20:00,40.92,40.93,40.85,40.93,89500.0,21.4167,21.422,21.3801,21.422,89500.0
2012-05-16 12:30:00,40.93,41.0,40.92,40.95,105400.0,21.422,21.4586,21.4167,21.4324,105400.0
2012-05-16 12:40:00,40.96,40.99,40.91,40.95,142800.0,21.4377,21.4534,21.4115,21.4324,142800.0
2012-05-16 12:50:00,40.95,40.97,40.85,40.86,179000.0,21.4324,21.4429,21.3801,21.3853,179000.0
2012-05-16 13:00:00,40.86,40.92,40.85,40.91,159500.0,21.3853,21.4167,21.3801,21.4115,159500.0
2012-05-16 13:10:00,40.91,40.92,40.88,40.91,142200.0,21.4115,21.4167,21.3958,21.4115,142200.0
2012-05-16 13:20:00,40.92,40.92,40.85,40.85,135700.0,21.4167,21.4167,21.3801,21.3801,135700.0
2012-05-16 13:30:00,40.85,40.86,40.81,40.83,70500.0,21.3801,21.3853,21.3592,21.3696,70500.0
2012-05-16 13:40:00,40.82,40.87,40.8,40.85,123000.0,21.3644,21.3906,21.3539,21.3801,123000.0
2012-05-16 13:50:00,40.85,40.94,40.85,40.94,157700.0,21.3801,21.4272,21.3801,21.4272,157700.0
2012-05-16 14:00:00,40.94,41.0,40.88,40.9,275600.0,21.4272,21.4586,21.3958,21.4063,275600.0
2012-05-16 14:10:00,40.91,40.91,40.84,40.9,163500.0,21.4115,21.4115,21.3749,21.4063,163500.0
2012-05-16 14:20:00,40.9,40.93,40.87,40.91,105300.0,21.4063,21.422,21.3906,21.4115,105300.0
2012-05-16 14:30:00,40.9,40.94,40.86,40.89,124300.0,21.4063,21.4272,21.3853,21.401,124300.0
2012-05-16 14:40:00,40.89,40.98,40.86,40.98,143700.0,21.401,21.4481,21.3853,21.4481,143700.0
2012-05-16 14:50:00,40.97,41.0,40.96,40.98,143500.0,21.4429,21.4586,21.4377,21.4481,143500.0
2012-05-16 15:00:00,40.98,40.98,40.93,40.94,156900.0,21.4481,21.4481,21.422,21.4272,156900.0
2012-05-16 15:10:00,40.94,40.98,40.92,40.98,401900.0,21.4272,21.4481,21.4167,21.4481,401900.0
2012-05-16 15:20:00,40.98,40.98,40.93,40.93,260700.0,21.4481,21.4481,21.422,21.422,260700.0
2012-05-16 15:30:00,40.94,41.0,40.93,40.96,331400.0,21.4272,21.4586,21.422,21.4377,331400.0
2012-05-16 15:40:00,40.95,40.97,40.94,40.95,344700.0,21.4324,21.4429,21.4272,21.4324,344700.0
2012-05-16 15:50:00,40.95,40.96,40.88,40.89,943400.0,21.4324,21.4377,21.3958,21.401,943400.0
2012-05-17 09:30:00,40.81,40.97,40.78,40.81,354300.0,21.3592,21.4429,21.3435,21.3592,354300.0
2012-05-17 09:40:00,40.8,40.82,40.69,40.7,277100.0,21.3539,21.3644,21.2964,21.3016,277100.0
2012-05-17 09:50:00,40.7,40.85,40.68,40.84,235700.0,21.3016,21.3801,21.2911,21.3749,235700.0
2012-05-17 10:00:00,40.83,40.89,40.7,40.83,477600.0,21.3696,21.401,21.3016,21.3696,477600.0
2012-05-17 10:10:00,40.83,40.85,40.78,40.84,185000.0,21.3696,21.3801,21.3435,21.3749,185000.0
2012-05-17 10:20:00,40.84,40.85,40.76,40.83,153200.0,21.3749,21.3801,21.333,21.3696,153200.0
2012-05-17 10:30:00,40.83,40.85,40.79,40.85,170500.0,21.3696,21.3801,21.3487,21.3801,170500.0
2012-05-17 10:40:00,40.84,40.91,40.8,40.86,333200.0,21.3749,21.4115,21.3539,21.3853,333200.0
2012-05-17 10:50:00,40.85,41.0,40.83,40.99,325900.0,21.3801,21.4586,21.3696,21.4534,325900.0
2012-05-17 11:00:00,40.99,41.07,40.96,41.06,253100.0,21.4534,21.4952,21.4377,21.49,253100.0
2012-05-17 11:10:00,41.06,41.2,41.02,41.18,530100.0,21.49,21.5633,21.4691,21.5528,530100.0
2012-05-17 11:20:00,41.18,41.18,41.06,41.14,369900.0,21.5528,21.5528,21.49,21.5319,369900.0
2012-05-17 11:30:00,41.14,41.16,41.09,41.09,389400.0,21.5319,21.5424,21.5057,21.5057,389400.0
2012-05-17 11:40:00,41.09,41.09,41.01,41.09,250400.0,21.5057,21.5057,21.4638,21.5057,250400.0
2012-05-17 11:50:00,41.09,41.15,41.05,41.13,467100.0,21.5057,21.5371,21.4848,21.5267,467100.0
2012-05-17 12:00:00,41.13,41.14,41.01,41.06,293500.0,21.5267,21.5319,21.4638,21.49,293500.0
2012-05-17 12:10:00,41.06,41.12,41.03,41.12,291900.0,21.49,21.5214,21.4743,21.5214,291900.0
2012-05-17 12:20:00,41.12,41.2,41.09,41.19,233800.0,21.5214,21.5633,21.5057,21.5581,233800.0
2012-05-17 12:30:00,41.2,41.2,41.14,41.18,229600.0,21.5633,21.5633,21.5319,21.5528,229600.0
2012-05-17 12:40:00,41.18,41.21,41.18,41.21,217000.0,21.5528,21.5685,21.5528,21.5685,217000.0
2012-05-17 12:50:00,41.21,41.25,41.21,41.23,308900.0,21.5685,21.5895,21.5685,21.579,308900.0
2012-05-17 13:00:00,41.24,41.33,41.23,41.32,391600.0,21.5842,21.6313,21.579,21.6261,391600.0
2012-05-17 13:10:00,41.32,41.36,41.31,41.34,371600.0,21.6261,21.647,21.6209,21.6366,371600.0
2012-05-17 13:20:00,41.34,41.34,41.29,41.31,240100.0,21.6366,21.6366,21.6104,21.6209,240100.0
2012-05-17 13:30:00,41.31,41.32,41.26,41.31,262700.0,21.6209,21.6261,21.5947,21.6209,262700.0
2012-05-17 13:40:00,41.31,41.34,41.28,41.28,307300.0,21.6209,21.6366,21.6052,21.6052,307300.0
2012-05-17 13:50:00,41.28,41.37,41.28,41.36,353500.0,21.6052,21.6523,21.6052,21.647,353500.0
2012-05-17 14:00:00,41.35,41.36,41.31,41.34,315900.0,21.6418,21.647,21.6209,21.6366,315900.0
2012-05-17 14:10:00,41.34,41.34,41.28,41.3,359100.0,21.6366,21.6366,21.6052,21.6156,359100.0
2012-05-17 14:20:00,41.3,41.39,41.3,41.37,357400.0,21.6156,21.6627,21.6156,21.6523,357400.0
2012-05-17 14:30:00,41.36,41.4,41.35,41.4,336700.0,21.647,21.668,21.6418,21.668,336700.0
2012-05-17 14:40:00,41.39,41.42,41.37,41.4,292700.0,21.6627,21.6784,21.6523,21.668,292700.0
2012-05-17 14:50:00,41.4,41.43,41.37,41.4,532200.0,21.668,21.6837,21.6523,21.668,532200.0
2012-05-17 15:00:00,41.4,41.42,41.33,41.37,414200.0,21.668,21.6784,21.6313,21.6523,414200.0
2012-05-17 15:10:00,41.37,41.42,41.35,41.37,521000.0,21.6523,21.6784,21.6418,21.6523,521000.0
2012-05-17 15:20:00,41.37,41.47,41.36,41.46,529500.0,21.6523,21.7046,21.647,21.6994,529500.0
2012-05-17 15:30:00,41.45,41.47,41.42,41.44,644700.0,21.6941,21.7046,21.6784,21.6889,644700.0
2012-05-17 15:40:00,41.43,41.46,41.42,41.43,808200.0,21.6837,21.6994,21.6784,21.6837,808200.0
2012-05-17 15:50:00,41.44,41.45,41.36,41.37,1116100.0,21.6889,21.6941,21.647,21.6523,1116100.0
2012-05-18 09:30:00,41.61,41.86,41.57,41.84,3224200.0,21.7779,21.9087,21.7569,21.8983,3224200.0
2012-05-18 09:40:00,41.83,41.91,41.78,41.78,1082800.0,21.893,21.9349,21.8668,21.8668,1082800.0
2012-05-18 09:50:00,41.78,41.93,41.74,41.89,791600.0,21.8668,21.9454,21.8459,21.9244,791600.0
2012-05-18 10:00:00,41.89,41.9,41.79,41.86,476900.0,21.9244,21.9297,21.8721,21.9087,476900.0
2012-05-18 10:10:00,41.88,41.96,41.87,41.89,578500.0,21.9192,21.9611,21.914,21.9244,578500.0
2012-05-18 10:20:00,41.9,41.9,41.83,41.87,545500.0,21.9297,21.9297,21.893,21.914,545500.0
2012-05-18 10:30:00,41.87,41.88,41.79,41.87,431200.0,21.914,21.9192,21.8721,21.914,431200.0
2012-05-18 10:40:00,41.87,41.88,41.76,41.8,351700.0,21.914,21.9192,21.8564,21.8773,351700.0
2012-05-18 10:50:00,41.79,41.81,41.74,41.75,350700.0,21.8721,21.8826,21.8459,21.8511,350700.0
2012-05-18 11:00:00,41.75,41.77,41.69,41.71,384700.0,21.8511,21.8616,21.8197,21.8302,384700.0
2012-05-18 11:10:00,41.71,41.75,41.67,41.71,228500.0,21.8302,21.8511,21.8093,21.8302,228500.0
2012-05-18 11:20:00,41.71,41.71,41.63,41.65,289000.0,21.8302,21.8302,21.7883,21.7988,289000.0
2012-05-18 11:30:00,41.65,41.68,41.55,41.61,473700.0,21.7988,21.8145,21.7465,21.7779,473700.0
2012-05-18 11:40:00,41.6,41.67,41.58,41.59,309800.0,21.7726,21.8093,21.7622,21.7674,309800.0
2012-05-18 11:50:00,41.59,41.59,41.44,41.48,465200.0,21.7674,21.7674,21.6889,21.7098,465200.0
2012-05-18 12:00:00,41.49,41.57,41.48,41.56,365800.0,21.7151,21.7569,21.7098,21.7517,365800.0
2012-05-18 12:10:00,41.56,41.59,41.49,41.52,255200.0,21.7517,21.7674,21.7151,21.7308,255200.0
2012-05-18 12:20:00,41.52,41.56,41.5,41.55,202400.0,21.7308,21.7517,21.7203,21.7465,202400.0
2012-05-18 12:30:00,41.55,41.56,41.5,41.51,238200.0,21.7465,21.7517,21.7203,21.7255,238200.0
2012-05-18 12:40:00,41.51,41.55,41.5,41.52,203300.0,21.7255,21.7465,21.7203,21.7308,203300.0
2012-05-18 12:50:00,41.52,41.53,41.45,41.49,345100.0,21.7308,21.736,21.6941,21.7151,345100.0
2012-05-18 13:00:00,41.48,41.55,41.48,41.53,552500.0,21.7098,21.7465,21.7098,21.736,552500.0
2012-05-18 13:10:00,41.52,41.58,41.5,41.55,171200.0,21.7308,21.7622,21.7203,21.7465,171200.0
2012-05-18 13:20:00,41.55,41.56,41.5,41.51,136100.0,21.7465,21.7517,21.7203,21.7255,136100.0
2012-05-18 13:30:00,41.5,41.52,41.47,41.47,170000.0,21.7203,21.7308,21.7046,21.7046,170000.0
2012-05-18 13:40:00,41.48,41.48,41.45,41.48,175700.0,21.7098,21.7098,21.6941,21.7098,175700.0
2012-05-18 13:50:00,41.48,41.49,41.41,41.42,183900.0,21.7098,21.7151,21.6732,21.6784,183900.0
2012-05-18 14:00:00,41.43,41.43,41.38,41.39,295500.0,21.6837,21.6837,21.6575,21.6627,295500.0
2012-05-18 14:10:00,41.4,41.44,41.38,41.39,186800.0,21.668,21.6889,21.6575,21.6627,186800.0
2012-05-18 14:20:00,41.38,41.39,41.29,41.34,262400.0,21.6575,21.6627,21.6104,21.6366,262400.0
2012-05-18 14:30:00,41.34,41.34,41.28,41.32,259400.0,21.6366,21.6366,21.6052,21.6261,259400.0
2012-05-18 14:40:00,41.32,41.34,41.26,41.33,222400.0,21.6261,21.6366,21.5947,21.6313,222400.0
2012-05-18 14:50:00,41.33,41.52,41.33,41.51,457700.0,21.6313,21.7308,21.6313,21.7255,457700.0
2012-05-18 15:00:00,41.5,41.53,41.45,41.52,441300.0,21.7203,21.736,21.6941,21.7308,441300.0
2012-05-18 15:10:00,41.52,41.6,41.52,41.58,417700.0,21.7308,21.7726,21.7308,21.7622,417700.0
2012-05-18 15:20:00,41.59,41.59,41.51,41.55,505200.0,21.7674,21.7674,21.7255,21.7465,505200.0
2012-05-18 15:30:00,41.55,41.56,41.47,41.48,544300.0,21.7465,21.7517,21.7046,21.7098,544300.0
2012-05-18 15:40:00,41.48,41.49,41.41,41.44,648300.0,21.7098,21.7151,21.6732,21.6889,648300.0
2012-05-18 15:50:00,41.44,41.52,41.39,41.51,1110000.0,21.6889,21.7308,21.6627,21.7255,1110000.0
2012-05-21 09:30:00,41.7,41.77,41.55,41.62,488700.0,21.825,21.8616,21.7465,21.7831,488700.0
2012-05-21 09:40:00,41.61,41.67,41.48,41.51,306500.0,21.7779,21.8093,21.7098,21.7255,306500.0
2012-05-21 09:50:00,41.5,41.54,41.37,41.45,264300.0,21.7203,21.7412,21.6523,21.6941,264300.0
2012-05-21 10:00:00,41.45,41.56,41.44,41.55,292600.0,21.6941,21.7517,21.6889,21.7465,292600.0
2012-05-21 10:10:00,41.55,41.66,41.52,41.61,364800.0,21.7465,21.804,21.7308,21.7779,364800.0
2012-05-21 10:20:00,41.61,41.63,41.47,41.49,200200.0,21.7779,21.7883,21.7046,21.7151,200200.0
2012-05-21 10:30:00,41.5,41.54,41.45,41.46,198200.0,21.7203,21.7412,21.6941,21.6994,198200.0
2012-05-21 10:40:00,41.45,41.5,41.42,41.46,224200.0,21.6941,21.7203,21.6784,21.6994,224200.0
2012-05-21 10:50:00,41.46,41.5,41.45,41.49,216600.0,21.6994,21.7203,21.6941,21.7151,216600.0
2012-05-21 11:00:00,41.5,41.5,41.47,41.47,229900.0,21.7203,21.7203,21.7046,21.7046,229900.0
2012-05-21 11:10:00,41.47,41.48,41.43,41.43,209500.0,21.7046,21.7098,21.6837,21.6837,209500.0
2012-05-21 11:20:00,41.43,41.44,41.38,41.44,223000.0,21.6837,21.6889,21.6575,21.6889,223000.0
2012-05-21 11:30:00,41.44,41.44,41.32,41.33,268900.0,21.6889,21.6889,21.6261,21.6313,268900.0
2012-05-21 11:40:00,41.32,41.33,41.29,41.29,299100.0,21.6261,21.6313,21.6104,21.6104,299100.0
2012-05-21 11:50:00,41.3,41.3,41.22,41.22,281600.0,21.6156,21.6156,21.5738,21.5738,281600.0
2012-05-21 12:00:00,41.22,41.32,41.22,41.3,231900.0,21.5738,21.6261,21.5738,21.6156,231900.0
2012-05-21 12:10:00,41.3,41.36,41.29,41.35,180100.0,21.6156,21.647,21.6104,21.6418,180100.0
2012-05-21 12:20:00,41.34,41.4,41.34,41.39,117400.0,21.6366,21.668,21.6366,21.6627,117400.0
2012-05-21 12:30:00,41.39,41.4,41.32,41.32,171000.0,21.6627,21.668,21.6261,21.6261,171000.0
2012-05-21 12:40:00,41.32,41.33,41.27,41.32,145800.0,21.6261,21.6313,21.5999,21.6261,145800.0
2012-05-21 12:50:00,41.33,41.36,41.32,41.33,108200.0,21.6313,21.647,21.6261,21.6313,108200.0
2012-05-21 13:00:00,41.33,41.37,41.3,41.34,161300.0,21.6313,21.6523,21.6156,21.6366,161300.0
2012-05-21 13:10:00,41.35,41.36,41.33,41.33,90500.0,21.6418,21.647,21.6313,21.6313,90500.0
2012-05-21 13:20:00,41.34,41.4,41.29,41.3,301900.0,21.6366,21.668,21.6104,21.6156,301900.0
2012-05-21 13:30:00,41.31,41.33,41.3,41.32,193800.0,21.6209,21.6313,21.6156,21.6261,193800.0
2012-05-21 13:40:00,41.32,41.32,41.25,41.26,237100.0,21.6261,21.6261,21.5895,21.5947,237100.0
2012-05-21 13:50:00,41.26,41.29,41.25,41.26,245400.0,21.5947,21.6104,21.5895,21.5947,245400.0
2012-05-21 14:00:00,41.26,41.28,41.23,41.25,346900.0,21.5947,21.6052,21.579,21.5895,346900.0
2012-05-21 14:10:00,41.26,41.31,41.25,41.3,246300.0,21.5947,21.6209,21.5895,21.6156,246300.0
2012-05-21 14:20:00,41.3,41.37,41.3,41.34,274300.0,21.6156,21.6523,21.6156,21.6366,274300.0
2012-05-21 14:30:00,41.33,41.34,41.33,41.33,103000.0,21.6313,21.6366,21.6313,21.6313,103000.0
2012-05-21 14:40:00,41.33,41.33,41.26,41.26,294600.0,21.6313,21.6313,21.5947,21.5947,294600.0
2012-05-21 14:50:00,41.26,41.34,41.26,41.3,324400.0,21.5947,21.6366,21.5947,21.6156,324400.0
2012-05-21 15:00:00,41.29,41.31,41.28,41.3,223000.0,21.6104,21.6209,21.6052,21.6156,223000.0
2012-05-21 15:10:00,41.3,41.31,41.29,41.3,165700.0,21.6156,21.6209,21.6104,21.6156,165700.0
2012-05-21 15:20:00,41.3,41.31,41.28,41.29,270100.0,21.6156,21.6209,21.6052,21.6104,270100.0
2012-05-21 15:30:00,41.29,41.31,41.25,41.3,344200.0,21.6104,21.6209,21.5895,21.6156,344200.0
2012-05-21 15:40:00,41.3,41.31,41.25,41.3,449400.0,21.6156,21.6209,21.5895,21.6156,449400.0
2012-05-21 15:50:00,41.3,41.34,41.27,41.34,983500.0,21.6156,21.6366,21.5999,21.6366,983500.0
2012-05-22 09:30:00,41.32,41.47,41.26,41.38,445800.0,21.6261,21.7046,21.5947,21.6575,445800.0
2012-05-22 09:40:00,41.38,41.47,41.36,41.44,413800.0,21.6575,21.7046,21.647,21.6889,413800.0
2012-05-22 09:50:00,41.44,41.46,41.41,41.44,282900.0,21.6889,21.6994,21.6732,21.6889,282900.0
2012-05-22 10:00:00,41.44,41.55,41.44,41.52,481300.0,21.6889,21.7465,21.6889,21.7308,481300.0
2012-05-22 10:10:00,41.52,41.56,41.44,41.45,717600.0,21.7308,21.7517,21.6889,21.6941,717600.0
2012-05-22 10:20:00,41.45,41.5,41.42,41.5,256900.0,21.6941,21.7203,21.6784,21.7203,256900.0
2012-05-22 10:30:00,41.5,41.5,41.45,41.5,325500.0,21.7203,21.7203,21.6941,21.7203,325500.0
2012-05-22 10:40:00,41.49,41.5,41.44,41.48,405500.0,21.7151,21.7203,21.6889,21.7098,405500.0
2012-05-22 10:50:00,41.47,41.5,41.44,41.49,321500.0,21.7046,21.7203,21.6889,21.7151,321500.0
2012-05-22 11:00:00,41.5,41.59,41.49,41.55,523400.0,21.7203,21.7674,21.7151,21.7465,523400.0
2012-05-22 11:10:00,41.54,41.65,41.54,41.64,233200.0,21.7412,21.7988,21.7412,21.7936,233200.0
2012-05-22 11:20:00,41.64,41.69,41.63,41.67,129000.0,21.7936,21.8197,21.7883,21.8093,129000.0
2012-05-22 11:30:00,41.67,41.68,41.59,41.62,422100.0,21.8093,21.8145,21.7674,21.7831,422100.0
2012-05-22 11:40:00,41.62,41.7,41.61,41.7,245200.0,21.7831,21.825,21.7779,21.825,245200.0
2012-05-22 11:50:00,41.69,41.72,41.69,41.71,281600.0,21.8197,21.8354,21.8197,21.8302,281600.0
2012-05-22 12:00:00,41.71,41.73,41.63,41.64,242100.0,21.8302,21.8407,21.7883,21.7936,242100.0
2012-05-22 12:10:00,41.64,41.65,41.51,41.61,522500.0,21.7936,21.7988,21.7255,21.7779,522500.0
2012-05-22 12:20:00,41.61,41.64,41.59,41.61,128600.0,21.7779,21.7936,21.7674,21.7779,128600.0
2012-05-22 12:30:00,41.62,41.64,41.59,41.59,159400.0,21.7831,21.7936,21.7674,21.7674,159400.0
2012-05-22 12:40:00,41.6,41.64,41.59,41.6,195100.0,21.7726,21.7936,21.7674,21.7726,195100.0
2012-05-22 12:50:00,41.6,41.61,41.58,41.61,125000.0,21.7726,21.7779,21.7622,21.7779,125000.0
2012-05-22 13:00:00,41.61,41.7,41.61,41.68,133600.0,21.7779,21.825,21.7779,21.8145,133600.0
2012-05-22 13:10:00,41.68,41.7,41.66,41.69,184700.0,21.8145,21.825,21.804,21.8197,184700.0
2012-05-22 13:20:00,41.69,41.7,41.66,41.66,130200.0,21.8197,21.825,21.804,21.804,130200.0
2012-05-22 13:30:00,41.66,41.7,41.63,41.68,138700.0,21.804,21.825,21.7883,21.8145,138700.0
2012-05-22 13:40:00,41.67,41.68,41.62,41.66,112100.0,21.8093,21.8145,21.7831,21.804,112100.0
2012-05-22 13:50:00,41.67,41.7,41.66,41.69,103700.0,21.8093,21.825,21.804,21.8197,103700.0
2012-05-22 14:00:00,41.69,41.7,41.65,41.67,267300.0,21.8197,21.825,21.7988,21.8093,267300.0
2012-05-22 14:10:00,41.67,41.67,41.62,41.63,250300.0,21.8093,21.8093,21.7831,21.7883,250300.0
2012-05-22 14:20:00,41.62,41.65,41.6,41.61,157400.0,21.7831,21.7988,21.7726,21.7779,157400.0
2012-05-22 14:30:00,41.61,41.62,41.56,41.57,163700.0,21.7779,21.7831,21.7517,21.7569,163700.0
2012-05-22 14:40:00,41.58,41.6,41.55,41.58,106800.0,21.7622,21.7726,21.7465,21.7622,106800.0
2012-05-22 14:50:00,41.58,41.61,41.54,41.54,162000.0,21.7622,21.7779,21.7412,21.7412,162000.0
2012-05-22 15:00:00,41.54,41.56,41.51,41.51,217100.0,21.7412,21.7517,21.7255,21.7255,217100.0
2012-05-22 15:10:00,41.51,41.52,41.45,41.47,203900.0,21.7255,21.7308,21.6941,21.7046,203900.0
2012-05-22 15:20:00,41.46,41.47,41.4,41.4,330500.0,21.6994,21.7046,21.668,21.668,330500.0
2012-05-22 15:30:00,41.4,41.43,41.35,41.38,339900.0,21.668,21.6837,21.6418,21.6575,339900.0
2012-05-22 15:40:00,41.38,41.4,41.34,41.34,700000.0,21.6575,21.668,21.6366,21.6366,700000.0
2012-05-22 15:50:00,41.34,41.44,41.34,41.4,1241000.0,21.6366,21.6889,21.6366,21.668,1241000.0
2012-05-23 09:30:00,41.31,41.61,41.3,41.52,573200.0,21.6209,21.7779,21.6156,21.7308,573200.0
2012-05-23 09:40:00,41.53,41.54,41.4,41.48,344300.0,21.736,21.7412,21.668,21.7098,344300.0
2012-05-23 09:50:00,41.48,41.54,41.45,41.45,279000.0,21.7098,21.7412,21.6941,21.6941,279000.0
2012-05-23 10:00:00,41.46,41.49,41.32,41.35,392900.0,21.6994,21.7151,21.6261,21.6418,392900.0
2012-05-23 10:10:00,41.36,41.39,41.32,41.33,439400.0,21.647,21.6627,21.6261,21.6313,439400.0
2012-05-23 10:20:00,41.32,41.33,41.17,41.19,485300.0,21.6261,21.6313,21.5476,21.5581,485300.0
2012-05-23 10:30:00,41.19,41.22,41.12,41.14,306500.0,21.5581,21.5738,21.5214,21.5319,306500.0
2012-05-23 10:40:00,41.14,41.19,41.13,41.16,242500.0,21.5319,21.5581,21.5267,21.5424,242500.0
2012-05-23 10:50:00,41.16,41.17,41.08,41.08,345000.0,21.5424,21.5476,21.5005,21.5005,345000.0
2012-05-23 11:00:00,41.08,41.13,41.04,41.11,373500.0,21.5005,21.5267,21.4795,21.5162,373500.0
2012-05-23 11:10:00,41.11,41.12,41.07,41.08,232600.0,21.5162,21.5214,21.4952,21.5005,232600.0
2012-05-23 11:20:00,41.08,41.09,41.05,41.06,280600.0,21.5005,21.5057,21.4848,21.49,280600.0
2012-05-23 11:30:00,41.05,41.08,41.0,41.02,296000.0,21.4848,21.5005,21.4586,21.4691,296000.0
2012-05-23 11:40:00,41.03,41.1,41.01,41.03,232000.0,21.4743,21.511,21.4638,21.4743,232000.0
2012-05-23 11:50:00,41.04,41.07,41.01,41.06,141800.0,21.4795,21.4952,21.4638,21.49,141800.0
2012-05-23 12:00:00,41.06,41.07,41.0,41.05,200100.0,21.49,21.4952,21.4586,21.4848,200100.0
2012-05-23 12:10:00,41.05,41.07,41.02,41.05,139900.0,21.4848,21.4952,21.4691,21.4848,139900.0
2012-05-23 12:20:00,41.05,41.06,41.01,41.03,118800.0,21.4848,21.49,21.4638,21.4743,118800.0
2012-05-23 12:30:00,41.04,41.06,41.03,41.06,123800.0,21.4795,21.49,21.4743,21.49,123800.0
2012-05-23 12:40:00,41.06,41.08,41.04,41.07,213000.0,21.49,21.5005,21.4795,21.4952,213000.0
2012-05-23 12:50:00,41.07,41.1,41.03,41.05,73600.0,21.4952,21.511,21.4743,21.4848,73600.0
2012-05-23 13:00:00,41.06,41.11,41.03,41.04,112700.0,21.49,21.5162,21.4743,21.4795,112700.0
2012-05-23 13:10:00,41.04,41.06,41.03,41.04,137000.0,21.4795,21.49,21.4743,21.4795,137000.0
2012-05-23 13:20:00,41.04,41.06,41.03,41.06,122300.0,21.4795,21.49,21.4743,21.49,122300.0
2012-05-23 13:30:00,41.05,41.08,40.88,40.99,780600.0,21.4848,21.5005,21.3958,21.4534,780600.0
2012-05-23 13:40:00,40.99,41.04,40.94,41.01,371200.0,21.4534,21.4795,21.4272,21.4638,371200.0
2012-05-23 13:50:00,41.01,41.05,40.98,41.04,317200.0,21.4638,21.4848,21.4481,21.4795,317200.0
2012-05-23 14:00:00,41.04,41.05,40.98,41.05,165700.0,21.4795,21.4848,21.4481,21.4848,165700.0
2012-05-23 14:10:00,41.05,41.05,40.94,40.98,203800.0,21.4848,21.4848,21.4272,21.4481,203800.0
2012-05-23 14:20:00,40.97,40.99,40.94,40.95,222600.0,21.4429,21.4534,21.4272,21.4324,222600.0
2012-05-23 14:30:00,40.95,41.0,40.95,41.0,251600.0,21.4324,21.4586,21.4324,21.4586,251600.0
2012-05-23 14:40:00,40.99,41.05,40.98,41.0,284500.0,21.4534,21.4848,21.4481,21.4586,284500.0
2012-05-23 14:50:00,41.01,41.06,41.0,41.02,220300.0,21.4638,21.49,21.4586,21.4691,220300.0
2012-05-23 15:00:00,41.02,41.06,41.01,41.06,177500.0,21.4691,21.49,21.4638,21.49,177500.0
2012-05-23 15:10:00,41.06,41.11,41.04,41.09,269600.0,21.49,21.5162,21.4795,21.5057,269600.0
2012-05-23 15:20:00,41.1,41.16,41.09,41.1,220900.0,21.511,21.5424,21.5057,21.511,220900.0
2012-05-23 15:30:00,41.11,41.19,41.1,41.16,348000.0,21.5162,21.5581,21.511,21.5424,348000.0
2012-05-23 15:40:00,41.16,41.25,41.15,41.23,462100.0,21.5424,21.5895,21.5371,21.579,462100.0
2012-05-23 15:50:00,41.22,41.27,41.14,41.27,1207000.0,21.5738,21.5999,21.5319,21.5999,1207000.0
2012-05-24 09:30:00,41.31,41.44,41.2,41.26,409800.0,21.6209,21.6889,21.5633,21.5947,409800.0
2012-05-24 09:40:00,41.27,41.36,41.2,41.31,248400.0,21.5999,21.647,21.5633,21.6209,248400.0
2012-05-24 09:50:00,41.3,41.39,41.23,41.34,261100.0,21.6156,21.6627,21.579,21.6366,261100.0
2012-05-24 10:00:00,41.34,41.47,41.32,41.46,237700.0,21.6366,21.7046,21.6261,21.6994,237700.0
2012-05-24 10:10:00,41.46,41.51,41.4,41.5,249200.0,21.6994,21.7255,21.668,21.7203,249200.0
2012-05-24 10:20:00,41.5,41.51,41.43,41.5,163300.0,21.7203,21.7255,21.6837,21.7203,163300.0
2012-05-24 10:30:00,41.49,41.58,41.48,41.52,247100.0,21.7151,21.7622,21.7098,21.7308,247100.0
2012-05-24 10:40:00,41.52,41.57,41.5,41.52,205100.0,21.7308,21.7569,21.7203,21.7308,205100.0
2012-05-24 10:50:00,41.52,41.54,41.46,41.46,224900.0,21.7308,21.7412,21.6994,21.6994,224900.0
2012-05-24 11:00:00,41.46,41.52,41.44,41.46,343700.0,21.6994,21.7308,21.6889,21.6994,343700.0
2012-05-24 11:10:00,41.46,41.54,41.46,41.5,158900.0,21.6994,21.7412,21.6994,21.7203,158900.0
2012-05-24 11:20:00,41.51,41.52,41.46,41.47,69000.0,21.7255,21.7308,21.6994,21.7046,69000.0
2012-05-24 11:30:00,41.47,41.47,41.4,41.45,284900.0,21.7046,21.7046,21.668,21.6941,284900.0
2012-05-24 11:40:00,41.45,41.48,41.42,41.43,142300.0,21.6941,21.7098,21.6784,21.6837,142300.0
2012-05-24 11:50:00,41.43,41.45,41.4,41.42,110500.0,21.6837,21.6941,21.668,21.6784,110500.0
2012-05-24 12:00:00,41.42,41.43,41.34,41.36,196600.0,21.6784,21.6837,21.6366,21.647,196600.0
2012-05-24 12:10:00,41.36,41.37,41.32,41.35,235900.0,21.647,21.6523,21.6261,21.6418,235900.0
2012-05-24 12:20:00,41.35,41.38,41.32,41.34,138900.0,21.6418,21.6575,21.6261,21.6366,138900.0
2012-05-24 12:30:00,41.34,41.35,41.28,41.29,142700.0,21.6366,21.6418,21.6052,21.6104,142700.0
2012-05-24 12:40:00,41.3,41.33,41.29,41.31,93800.0,21.6156,21.6313,21.6104,21.6209,93800.0
2012-05-24 12:50:00,41.31,41.31,41.22,41.24,233300.0,21.6209,21.6209,21.5738,21.5842,233300.0
2012-05-24 13:00:00,41.24,41.29,41.23,41.29,193400.0,21.5842,21.6104,21.579,21.6104,193400.0
2012-05-24 13:10:00,41.29,41.29,41.26,41.29,159000.0,21.6104,21.6104,21.5947,21.6104,159000.0
2012-05-24 13:20:00,41.28,41.32,41.25,41.26,224600.0,21.6052,21.6261,21.5895,21.5947,224600.0
2012-05-24 13:30:00,41.26,41.28,41.23,41.26,127800.0,21.5947,21.6052,21.579,21.5947,127800.0
2012-05-24 13:40:00,41.27,41.3,41.24,41.25,91800.0,21.5999,21.6156,21.5842,21.5895,91800.0
2012-05-24 13:50:00,41.25,41.27,41.17,41.17,193600.0,21.5895,21.5999,21.5476,21.5476,193600.0
2012-05-24 14:00:00,41.17,41.19,41.12,41.18,409400.0,21.5476,21.5581,21.5214,21.5528,409400.0
2012-05-24 14:10:00,41.19,41.19,41.12,41.14,154300.0,21.5581,21.5581,21.5214,21.5319,154300.0
2012-05-24 14:20:00,41.15,41.22,41.14,41.21,139000.0,21.5371,21.5738,21.5319,21.5685,139000.0
2012-05-24 14:30:00,41.21,41.27,41.2,41.23,155800.0,21.5685,21.5999,21.5633,21.579,155800.0
2012-05-24 14:40:00,41.22,41.24,41.2,41.24,96500.0,21.5738,21.5842,21.5633,21.5842,96500.0
2012-05-24 14:50:00,41.24,41.28,41.22,41.24,126100.0,21.5842,21.6052,21.5738,21.5842,126100.0
2012-05-24 15:00:00,41.23,41.29,41.23,41.28,216600.0,21.579,21.6104,21.579,21.6052,216600.0
2012-05-24 15:10:00,41.27,41.28,41.24,41.28,151500.0,21.5999,21.6052,21.5842,21.6052,151500.0
2012-05-24 15:20:00,41.27,41.4,41.27,41.39,359900.0,21.5999,21.668,21.5999,21.6627,359900.0
2012-05-24 15:30:00,41.39,41.45,41.3,41.35,440000.0,21.6627,21.6941,21.6156,21.6418,440000.0
2012-05-24 15:40:00,41.34,41.39,41.31,41.34,409900.0,21.6366,21.6627,21.6209,21.6366,409900.0
2012-05-24 15:50:00,41.35,41.43,41.3,41.4,865500.0,21.6418,21.6837,21.6156,21.668,865500.0
2012-05-25 09:30:00,41.35,41.46,41.28,41.34,272900.0,21.6418,21.6994,21.6052,21.6366,272900.0
2012-05-25 09:40:00,41.35,41.41,41.28,41.39,141500.0,21.6418,21.6732,21.6052,21.6627,141500.0
2012-05-25 09:50:00,41.4,41.54,41.38,41.5,210900.0,21.668,21.7412,21.6575,21.7203,210900.0
2012-05-25 10:00:00,41.51,41.52,41.4,41.45,152500.0,21.7255,21.7308,21.668,21.6941,152500.0
2012-05-25 10:10:00,41.46,41.56,41.43,41.55,212200.0,21.6994,21.7517,21.6837,21.7465,212200.0
2012-05-25 10:20:00,41.55,41.57,41.5,41.53,279900.0,21.7465,21.7569,21.7203,21.736,279900.0
2012-05-25 10:30:00,41.52,41.65,41.52,41.61,184400.0,21.7308,21.7988,21.7308,21.7779,184400.0
2012-05-25 10:40:00,41.61,41.61,41.47,41.51,171100.0,21.7779,21.7779,21.7046,21.7255,171100.0
2012-05-25 10:50:00,41.51,41.52,41.45,41.51,140700.0,21.7255,21.7308,21.6941,21.7255,140700.0
2012-05-25 11:00:00,41.51,41.58,41.51,41.57,150200.0,21.7255,21.7622,21.7255,21.7569,150200.0
2012-05-25 11:10:00,41.56,41.58,41.51,41.53,92800.0,21.7517,21.7622,21.7255,21.736,92800.0
2012-05-25 11:20:00,41.53,41.58,41.52,41.55,120900.0,21.736,21.7622,21.7308,21.7465,120900.0
2012-05-25 11:30:00,41.55,41.55,41.43,41.44,118100.0,21.7465,21.7465,21.6837,21.6889,118100.0
2012-05-25 11:40:00,41.44,41.45,41.37,41.43,140100.0,21.6889,21.6941,21.6523,21.6837,140100.0
2012-05-25 11:50:00,41.44,41.55,41.43,41.54,270400.0,21.6889,21.7465,21.6837,21.7412,270400.0
2012-05-25 12:00:00,41.54,41.57,41.52,41.56,229700.0,21.7412,21.7569,21.7308,21.7517,229700.0
2012-05-25 12:10:00,41.56,41.59,41.54,41.56,84000.0,21.7517,21.7674,21.7412,21.7517,84000.0
2012-05-25 12:20:00,41.56,41.59,41.52,41.53,246500.0,21.7517,21.7674,21.7308,21.736,246500.0
2012-05-25 12:30:00,41.52,41.59,41.52,41.58,95000.0,21.7308,21.7674,21.7308,21.7622,95000.0
2012-05-25 12:40:00,41.58,41.61,41.56,41.59,179300.0,21.7622,21.7779,21.7517,21.7674,179300.0
2012-05-25 12:50:00,41.6,41.61,41.51,41.51,145100.0,21.7726,21.7779,21.7255,21.7255,145100.0
2012-05-25 13:00:00,41.52,41.53,41.48,41.48,118200.0,21.7308,21.736,21.7098,21.7098,118200.0
2012-05-25 13:10:00,41.48,41.49,41.44,41.47,117500.0,21.7098,21.7151,21.6889,21.7046,117500.0
2012-05-25 13:20:00,41.47,41.48,41.43,41.45,105200.0,21.7046,21.7098,21.6837,21.6941,105200.0
2012-05-25 13:30:00,41.45,41.49,41.44,41.48,96800.0,21.6941,21.7151,21.6889,21.7098,96800.0
2012-05-25 13:40:00,41.48,41.48,41.44,41.46,85700.0,21.7098,21.7098,21.6889,21.6994,85700.0
2012-05-25 13:50:00,41.45,41.46,41.42,41.43,76000.0,21.6941,21.6994,21.6784,21.6837,76000.0
2012-05-25 14:00:00,41.43,41.45,41.4,41.42,79800.0,21.6837,21.6941,21.668,21.6784,79800.0
2012-05-25 14:10:00,41.41,41.43,41.37,41.38,82600.0,21.6732,21.6837,21.6523,21.6575,82600.0
2012-05-25 14:20:00,41.37,41.4,41.34,41.37,144400.0,21.6523,21.668,21.6366,21.6523,144400.0
2012-05-25 14:30:00,41.37,41.44,41.37,41.43,101000.0,21.6523,21.6889,21.6523,21.6837,101000.0
2012-05-25 14:40:00,41.43,41.43,41.37,41.42,105600.0,21.6837,21.6837,21.6523,21.6784,105600.0
2012-05-25 14:50:00,41.41,41.43,41.38,41.43,108100.0,21.6732,21.6837,21.6575,21.6837,108100.0
2012-05-25 15:00:00,41.43,41.48,41.42,41.48,128700.0,21.6837,21.7098,21.6784,21.7098,128700.0
2012-05-25 15:10:00,41.48,41.5,41.41,41.43,168100.0,21.7098,21.7203,21.6732,21.6837,168100.0
2012-05-25 15:20:00,41.42,41.43,41.35,41.42,244500.0,21.6784,21.6837,21.6418,21.6784,244500.0
2012-05-25 15:30:00,41.42,41.48,41.4,41.44,230200.0,21.6784,21.7098,21.668,21.6889,230200.0
2012-05-25 15:40:00,41.44,41.48,41.42,41.44,245700.0,21.6889,21.7098,21.6784,21.6889,245700.0
2012-05-25 15:50:00,41.44,41.45,41.41,41.45,665600.0,21.6889,21.6941,21.6732,21.6941,665600.0
2012-05-29 09:30:00,41.65,41.8,41.65,41.71,487800.0,21.7988,21.8773,21.7988,21.8302,487800.0
2012-05-29 09:40:00,41.7,41.76,41.63,41.68,289600.0,21.825,21.8564,21.7883,21.8145,289600.0
2012-05-29 09:50:00,41.67,41.73,41.67,41.7,343200.0,21.8093,21.8407,21.8093,21.825,343200.0
2012-05-29 10:00:00,41.7,41.83,41.65,41.8,414400.0,21.825,21.893,21.7988,21.8773,414400.0
2012-05-29 10:10:00,41.79,41.84,41.73,41.75,246600.0,21.8721,21.8983,21.8407,21.8511,246600.0
2012-05-29 10:20:00,41.76,41.78,41.72,41.76,136200.0,21.8564,21.8668,21.8354,21.8564,136200.0
2012-05-29 10:30:00,41.75,41.79,41.73,41.74,130600.0,21.8511,21.8721,21.8407,21.8459,130600.0
2012-05-29 10:40:00,41.74,41.8,41.74,41.78,107600.0,21.8459,21.8773,21.8459,21.8668,107600.0
2012-05-29 10:50:00,41.78,41.8,41.75,41.77,85500.0,21.8668,21.8773,21.8511,21.8616,85500.0
2012-05-29 11:00:00,41.77,41.78,41.7,41.71,131300.0,21.8616,21.8668,21.825,21.8302,131300.0
2012-05-29 11:10:00,41.7,41.74,41.65,41.68,150800.0,21.825,21.8459,21.7988,21.8145,150800.0
2012-05-29 11:20:00,41.69,41.7,41.65,41.7,171000.0,21.8197,21.825,21.7988,21.825,171000.0
2012-05-29 11:30:00,41.7,41.7,41.58,41.6,270800.0,21.825,21.825,21.7622,21.7726,270800.0
2012-05-29 11:40:00,41.6,41.65,41.55,41.58,206800.0,21.7726,21.7988,21.7465,21.7622,206800.0
2012-05-29 11:50:00,41.58,41.6,41.52,41.53,124100.0,21.7622,21.7726,21.7308,21.736,124100.0
2012-05-29 12:00:00,41.52,41.56,41.5,41.52,142000.0,21.7308,21.7517,21.7203,21.7308,142000.0
2012-05-29 12:10:00,41.52,41.59,41.51,41.58,114300.0,21.7308,21.7674,21.7255,21.7622,114300.0
2012-05-29 12:20:00,41.57,41.61,41.57,41.61,92000.0,21.7569,21.7779,21.7569,21.7779,92000.0
2012-05-29 12:30:00,41.61,41.62,41.57,41.6,163200.0,21.7779,21.7831,21.7569,21.7726,163200.0
2012-05-29 12:40:00,41.61,41.67,41.6,41.66,125200.0,21.7779,21.8093,21.7726,21.804,125200.0
2012-05-29 12:50:00,41.65,41.67,41.6,41.61,123600.0,21.7988,21.8093,21.7726,21.7779,123600.0
2012-05-29 13:00:00,41.61,41.62,41.58,41.62,67300.0,21.7779,21.7831,21.7622,21.7831,67300.0
2012-05-29 13:10:00,41.62,41.64,41.61,41.64,78200.0,21.7831,21.7936,21.7779,21.7936,78200.0
2012-05-29 13:20:00,41.64,41.64,41.6,41.6,88200.0,21.7936,21.7936,21.7726,21.7726,88200.0
2012-05-29 13:30:00,41.61,41.64,41.59,41.6,110200.0,21.7779,21.7936,21.7674,21.7726,110200.0
2012-05-29 13:40:00,41.61,41.68,41.61,41.65,91300.0,21.7779,21.8145,21.7779,21.7988,91300.0
2012-05-29 13:50:00,41.66,41.69,41.64,41.65,118800.0,21.804,21.8197,21.7936,21.7988,118800.0
2012-05-29 14:00:00,41.65,41.65,41.61,41.62,133500.0,21.7988,21.7988,21.7779,21.7831,133500.0
2012-05-29 14:10:00,41.62,41.69,41.61,41.65,202300.0,21.7831,21.8197,21.7779,21.7988,202300.0
2012-05-29 14:20:00,41.65,41.65,41.62,41.64,100500.0,21.7988,21.7988,21.7831,21.7936,100500.0
2012-05-29 14:30:00,41.64,41.67,41.62,41.63,84500.0,21.7936,21.8093,21.7831,21.7883,84500.0
2012-05-29 14:40:00,41.63,41.66,41.62,41.65,80400.0,21.7883,21.804,21.7831,21.7988,80400.0
2012-05-29 14:50:00,41.65,41.68,41.63,41.65,133500.0,21.7988,21.8145,21.7883,21.7988,133500.0
2012-05-29 15:00:00,41.65,41.69,41.65,41.69,98200.0,21.7988,21.8197,21.7988,21.8197,98200.0
2012-05-29 15:10:00,41.68,41.72,41.67,41.68,158600.0,21.8145,21.8354,21.8093,21.8145,158600.0
2012-05-29 15:20:00,41.67,41.69,41.65,41.66,161000.0,21.8093,21.8197,21.7988,21.804,161000.0
2012-05-29 15:30:00,41.66,41.69,41.63,41.66,160300.0,21.804,21.8197,21.7883,21.804,160300.0
2012-05-29 15:40:00,41.65,41.77,41.65,41.75,349800.0,21.7988,21.8616,21.7988,21.8511,349800.0
2012-05-29 15:50:00,41.74,41.79,41.71,41.75,658500.0,21.8459,21.8721,21.8302,21.8511,658500.0
2012-05-30 09:30:00,41.48,41.59,41.46,41.52,295100.0,21.7098,21.7674,21.6994,21.7308,295100.0
2012-05-30 09:40:00,41.54,41.62,41.5,41.58,199800.0,21.7412,21.7831,21.7203,21.7622,199800.0
2012-05-30 09:50:00,41.58,41.65,41.56,41.62,148400.0,21.7622,21.7988,21.7517,21.7831,148400.0
2012-05-30 10:00:00,41.61,41.66,41.5,41.62,348600.0,21.7779,21.804,21.7203,21.7831,348600.0
2012-05-30 10:10:00,41.62,41.62,41.51,41.53,263800.0,21.7831,21.7831,21.7255,21.736,263800.0
2012-05-30 10:20:00,41.52,41.6,41.51,41.59,274600.0,21.7308,21.7726,21.7255,21.7674,274600.0
2012-05-30 10:30:00,41.58,41.63,41.52,41.53,215600.0,21.7622,21.7883,21.7308,21.736,215600.0
2012-05-30 10:40:00,41.54,41.54,41.47,41.48,147000.0,21.7412,21.7412,21.7046,21.7098,147000.0
2012-05-30 10:50:00,41.47,41.51,41.43,41.44,213400.0,21.7046,21.7255,21.6837,21.6889,213400.0
2012-05-30 11:00:00,41.44,41.46,41.41,41.45,165900.0,21.6889,21.6994,21.6732,21.6941,165900.0
2012-05-30 11:10:00,41.45,41.48,41.41,41.42,231700.0,21.6941,21.7098,21.6732,21.6784,231700.0
2012-05-30 11:20:00,41.42,41.47,41.41,41.43,192500.0,21.6784,21.7046,21.6732,21.6837,192500.0
2012-05-30 11:30:00,41.43,41.44,41.37,41.38,178000.0,21.6837,21.6889,21.6523,21.6575,178000.0
2012-05-30 11:40:00,41.38,41.39,41.3,41.3,297800.0,21.6575,21.6627,21.6156,21.6156,297800.0
2012-05-30 11:50:00,41.29,41.37,41.29,41.34,306900.0,21.6104,21.6523,21.6104,21.6366,306900.0
2012-05-30 12:00:00,41.35,41.38,41.3,41.35,168800.0,21.6418,21.6575,21.6156,21.6418,168800.0
2012-05-30 12:10:00,41.35,41.36,41.3,41.32,132700.0,21.6418,21.647,21.6156,21.6261,132700.0
2012-05-30 12:20:00,41.32,41.33,41.27,41.3,144200.0,21.6261,21.6313,21.5999,21.6156,144200.0
2012-05-30 12:30:00,41.3,41.32,41.27,41.3,155100.0,21.6156,21.6261,21.5999,21.6156,155100.0
2012-05-30 12:40:00,41.31,41.37,41.3,41.35,149800.0,21.6209,21.6523,21.6156,21.6418,149800.0
2012-05-30 12:50:00,41.36,41.37,41.31,41.33,120900.0,21.647,21.6523,21.6209,21.6313,120900.0
2012-05-30 13:00:00,41.34,41.36,41.29,41.29,165300.0,21.6366,21.647,21.6104,21.6104,165300.0
2012-05-30 13:10:00,41.29,41.36,41.29,41.35,158600.0,21.6104,21.647,21.6104,21.6418,158600.0
2012-05-30 13:20:00,41.35,41.38,41.33,41.37,97700.0,21.6418,21.6575,21.6313,21.6523,97700.0
2012-05-30 13:30:00,41.38,41.43,41.37,41.4,122500.0,21.6575,21.6837,21.6523,21.668,122500.0
2012-05-30 13:40:00,41.41,41.42,41.4,41.41,92200.0,21.6732,21.6784,21.668,21.6732,92200.0
2012-05-30 13:50:00,41.41,41.42,41.37,41.41,142500.0,21.6732,21.6784,21.6523,21.6732,142500.0
2012-05-30 14:00:00,41.41,41.45,41.4,41.41,121500.0,21.6732,21.6941,21.668,21.6732,121500.0
2012-05-30 14:10:00,41.41,41.42,41.37,41.4,151600.0,21.6732,21.6784,21.6523,21.668,151600.0
2012-05-30 14:20:00,41.41,41.41,41.32,41.36,141500.0,21.6732,21.6732,21.6261,21.647,141500.0
2012-05-30 14:30:00,41.36,41.4,41.33,41.36,158300.0,21.647,21.668,21.6313,21.647,158300.0
2012-05-30 14:40:00,41.37,41.4,41.35,41.36,136800.0,21.6523,21.668,21.6418,21.647,136800.0
2012-05-30 14:50:00,41.35,41.36,41.32,41.35,161700.0,21.6418,21.647,21.6261,21.6418,161700.0
2012-05-30 15:00:00,41.35,41.38,41.3,41.32,228400.0,21.6418,21.6575,21.6156,21.6261,228400.0
2012-05-30 15:10:00,41.33,41.33,41.27,41.33,310600.0,21.6313,21.6313,21.5999,21.6313,310600.0
2012-05-30 15:20:00,41.33,41.41,41.31,41.4,260400.0,21.6313,21.6732,21.6209,21.668,260400.0
2012-05-30 15:30:00,41.4,41.41,41.36,41.39,314000.0,21.668,21.6732,21.647,21.6627,314000.0
2012-05-30 15:40:00,41.39,41.43,41.35,41.43,376200.0,21.6627,21.6837,21.6418,21.6837,376200.0
2012-05-30 15:50:00,41.42,41.45,41.38,41.41,1378900.0,21.6784,21.6941,21.6575,21.6732,1378900.0
2012-05-31 09:30:00,41.43,41.65,41.39,41.51,333000.0,21.6837,21.7988,21.6627,21.7255,333000.0
2012-05-31 09:40:00,41.5,41.54,41.46,41.47,158700.0,21.7203,21.7412,21.6994,21.7046,158700.0
2012-05-31 09:50:00,41.49,41.54,41.41,41.46,180100.0,21.7151,21.7412,21.6732,21.6994,180100.0
2012-05-31 10:00:00,41.45,41.46,41.37,41.45,209900.0,21.6941,21.6994,21.6523,21.6941,209900.0
2012-05-31 10:10:00,41.46,41.47,41.36,41.41,204900.0,21.6994,21.7046,21.647,21.6732,204900.0
2012-05-31 10:20:00,41.41,41.43,41.32,41.4,173100.0,21.6732,21.6837,21.6261,21.668,173100.0
2012-05-31 10:30:00,41.4,41.43,41.34,41.36,170900.0,21.668,21.6837,21.6366,21.647,170900.0
2012-05-31 10:40:00,41.36,41.38,41.26,41.29,170800.0,21.647,21.6575,21.5947,21.6104,170800.0
2012-05-31 10:50:00,41.28,41.32,41.25,41.29,144600.0,21.6052,21.6261,21.5895,21.6104,144600.0
2012-05-31 11:00:00,41.28,41.29,41.16,41.18,284600.0,21.6052,21.6104,21.5424,21.5528,284600.0
2012-05-31 11:10:00,41.19,41.24,41.17,41.23,190100.0,21.5581,21.5842,21.5476,21.579,190100.0
2012-05-31 11:20:00,41.24,41.32,41.22,41.31,116000.0,21.5842,21.6261,21.5738,21.6209,116000.0
2012-05-31 11:30:00,41.3,41.41,41.29,41.37,196900.0,21.6156,21.6732,21.6104,21.6523,196900.0
2012-05-31 11:40:00,41.37,41.39,41.34,41.34,109300.0,21.6523,21.6627,21.6366,21.6366,109300.0
2012-05-31 11:50:00,41.34,41.42,41.34,41.42,69900.0,21.6366,21.6784,21.6366,21.6784,69900.0
2012-05-31 12:00:00,41.41,41.47,41.39,41.46,98400.0,21.6732,21.7046,21.6627,21.6994,98400.0
2012-05-31 12:10:00,41.46,41.49,41.45,41.49,84800.0,21.6994,21.7151,21.6941,21.7151,84800.0
2012-05-31 12:20:00,41.48,41.6,41.48,41.57,236600.0,21.7098,21.7726,21.7098,21.7569,236600.0
2012-05-31 12:30:00,41.56,41.59,41.52,41.53,130900.0,21.7517,21.7674,21.7308,21.736,130900.0
2012-05-31 12:40:00,41.53,41.56,41.51,41.54,82200.0,21.736,21.7517,21.7255,21.7412,82200.0
2012-05-31 12:50:00,41.54,41.55,41.49,41.5,112400.0,21.7412,21.7465,21.7151,21.7203,112400.0
2012-05-31 13:00:00,41.5,41.61,41.49,41.58,134100.0,21.7203,21.7779,21.7151,21.7622,134100.0
2012-05-31 13:10:00,41.57,41.64,41.56,41.61,156700.0,21.7569,21.7936,21.7517,21.7779,156700.0
2012-05-31 13:20:00,41.61,41.61,41.51,41.53,108900.0,21.7779,21.7779,21.7255,21.736,108900.0
2012-05-31 13:30:00,41.52,41.58,41.51,41.54,93900.0,21.7308,21.7622,21.7255,21.7412,93900.0
2012-05-31 13:40:00,41.54,41.59,41.54,41.57,120900.0,21.7412,21.7674,21.7412,21.7569,120900.0
2012-05-31 13:50:00,41.58,41.58,41.52,41.56,85500.0,21.7622,21.7622,21.7308,21.7517,85500.0
2012-05-31 14:00:00,41.57,41.59,41.54,41.58,204200.0,21.7569,21.7674,21.7412,21.7622,204200.0
2012-05-31 14:10:00,41.58,41.62,41.58,41.61,169400.0,21.7622,21.7831,21.7622,21.7779,169400.0
2012-05-31 14:20:00,41.62,41.65,41.57,41.63,195600.0,21.7831,21.7988,21.7569,21.7883,195600.0
2012-05-31 14:30:00,41.64,41.7,41.62,41.68,268400.0,21.7936,21.825,21.7831,21.8145,268400.0
2012-05-31 14:40:00,41.68,41.74,41.67,41.71,237100.0,21.8145,21.8459,21.8093,21.8302,237100.0
2012-05-31 14:50:00,41.71,41.78,41.71,41.75,364300.0,21.8302,21.8668,21.8302,21.8511,364300.0
2012-05-31 15:00:00,41.74,41.75,41.71,41.73,179600.0,21.8459,21.8511,21.8302,21.8407,179600.0
2012-05-31 15:10:00,41.72,41.8,41.72,41.79,243200.0,21.8354,21.8773,21.8354,21.8721,243200.0
2012-05-31 15:20:00,41.78,41.89,41.74,41.88,544600.0,21.8668,21.9244,21.8459,21.9192,544600.0
2012-05-31 15:30:00,41.89,41.91,41.8,41.84,474000.0,21.9244,21.9349,21.8773,21.8983,474000.0
2012-05-31 15:40:00,41.84,41.85,41.7,41.71,459300.0,21.8983,21.9035,21.825,21.8302,459300.0
2012-05-31 15:50:00,41.7,41.73,41.64,41.65,1317200.0,21.825,21.8407,21.7936,21.7988,1317200.0
2012-06-01 09:30:00,41.52,41.68,41.41,41.62,823200.0,21.7308,21.8145,21.6732,21.7831,823200.0
2012-06-01 09:40:00,41.62,41.62,41.34,41.45,394800.0,21.7831,21.7831,21.6366,21.6941,394800.0
2012-06-01 09:50:00,41.45,41.55,41.14,41.19,615000.0,21.6941,21.7465,21.5319,21.5581,615000.0
2012-06-01 10:00:00,41.18,41.38,41.18,41.35,650000.0,21.5528,21.6575,21.5528,21.6418,650000.0
2012-06-01 10:10:00,41.35,41.37,41.26,41.35,347300.0,21.6418,21.6523,21.5947,21.6418,347300.0
2012-06-01 10:20:00,41.34,41.37,41.28,41.29,389900.0,21.6366,21.6523,21.6052,21.6104,389900.0
2012-06-01 10:30:00,41.29,41.31,41.23,41.29,277700.0,21.6104,21.6209,21.579,21.6104,277700.0
2012-06-01 10:40:00,41.29,41.36,41.25,41.36,162800.0,21.6104,21.647,21.5895,21.647,162800.0
2012-06-01 10:50:00,41.36,41.36,41.18,41.18,333900.0,21.647,21.647,21.5528,21.5528,333900.0
2012-06-01 11:00:00,41.18,41.19,41.09,41.09,318400.0,21.5528,21.5581,21.5057,21.5057,318400.0
2012-06-01 11:10:00,41.09,41.17,41.06,41.13,305900.0,21.5057,21.5476,21.49,21.5267,305900.0
2012-06-01 11:20:00,41.12,41.16,41.1,41.15,200300.0,21.5214,21.5424,21.511,21.5371,200300.0
2012-06-01 11:30:00,41.15,41.18,41.1,41.17,175400.0,21.5371,21.5528,21.511,21.5476,175400.0
2012-06-01 11:40:00,41.17,41.19,41.12,41.15,159300.0,21.5476,21.5581,21.5214,21.5371,159300.0
2012-06-01 11:50:00,41.16,41.25,41.15,41.25,149700.0,21.5424,21.5895,21.5371,21.5895,149700.0
2012-06-01 12:00:00,41.24,41.25,41.16,41.2,202700.0,21.5842,21.5895,21.5424,21.5633,202700.0
2012-06-01 12:10:00,41.2,41.25,41.19,41.21,144600.0,21.5633,21.5895,21.5581,21.5685,144600.0
2012-06-01 12:20:00,41.22,41.22,41.1,41.12,162200.0,21.5738,21.5738,21.511,21.5214,162200.0
2012-06-01 12:30:00,41.12,41.17,41.11,41.12,146400.0,21.5214,21.5476,21.5162,21.5214,146400.0
2012-06-01 12:40:00,41.12,41.13,41.09,41.12,121000.0,21.5214,21.5267,21.5057,21.5214,121000.0
2012-06-01 12:50:00,41.11,41.13,41.06,41.08,170500.0,21.5162,21.5267,21.49,21.5005,170500.0
2012-06-01 13:00:00,41.08,41.1,41.03,41.06,169500.0,21.5005,21.511,21.4743,21.49,169500.0
2012-06-01 13:10:00,41.06,41.1,41.05,41.09,126700.0,21.49,21.511,21.4848,21.5057,126700.0
2012-06-01 13:20:00,41.09,41.09,41.04,41.05,152900.0,21.5057,21.5057,21.4795,21.4848,152900.0
2012-06-01 13:30:00,41.05,41.05,41.0,41.0,193900.0,21.4848,21.4848,21.4586,21.4586,193900.0
2012-06-01 13:40:00,41.0,41.05,41.0,41.0,257900.0,21.4586,21.4848,21.4586,21.4586,257900.0
2012-06-01 13:50:00,41.0,41.02,40.97,41.01,240200.0,21.4586,21.4691,21.4429,21.4638,240200.0
2012-06-01 14:00:00,41.01,41.03,40.95,40.98,431900.0,21.4638,21.4743,21.4324,21.4481,431900.0
2012-06-01 14:10:00,40.98,41.0,40.95,41.0,191700.0,21.4481,21.4586,21.4324,21.4586,191700.0
2012-06-01 14:20:00,41.0,41.06,40.99,41.04,258200.0,21.4586,21.49,21.4534,21.4795,258200.0
2012-06-01 14:30:00,41.04,41.09,41.01,41.09,379900.0,21.4795,21.5057,21.4638,21.5057,379900.0
2012-06-01 14:40:00,41.09,41.12,41.04,41.07,345700.0,21.5057,21.5214,21.4795,21.4952,345700.0
2012-06-01 14:50:00,41.07,41.08,40.99,41.06,309300.0,21.4952,21.5005,21.4534,21.49,309300.0
2012-06-01 15:00:00,41.05,41.07,41.0,41.05,259800.0,21.4848,21.4952,21.4586,21.4848,259800.0
2012-06-01 15:10:00,41.05,41.08,40.99,40.99,260500.0,21.4848,21.5005,21.4534,21.4534,260500.0
2012-06-01 15:20:00,41.0,41.06,40.98,41.04,298000.0,21.4586,21.49,21.4481,21.4795,298000.0
2012-06-01 15:30:00,41.04,41.07,41.0,41.03,505100.0,21.4795,21.4952,21.4586,21.4743,505100.0
2012-06-01 15:40:00,41.02,41.08,41.0,41.03,538600.0,21.4691,21.5005,21.4586,21.4743,538600.0
2012-06-01 15:50:00,41.03,41.05,40.98,41.02,1001900.0,21.4743,21.4848,21.4481,21.4691,1001900.0
2012-06-04 09:30:00,41.0,41.12,40.92,41.04,497000.0,21.4586,21.5214,21.4167,21.4795,497000.0
2012-06-04 09:40:00,41.03,41.04,40.94,41.0,274800.0,21.4743,21.4795,21.4272,21.4586,274800.0
2012-06-04 09:50:00,40.99,41.05,40.97,41.03,229400.0,21.4534,21.4848,21.4429,21.4743,229400.0
2012-06-04 10:00:00,41.04,41.05,41.0,41.04,302300.0,21.4795,21.4848,21.4586,21.4795,302300.0
2012-06-04 10:10:00,41.04,41.15,41.04,41.13,226400.0,21.4795,21.5371,21.4795,21.5267,226400.0
2012-06-04 10:20:00,41.14,41.16,41.07,41.09,205700.0,21.5319,21.5424,21.4952,21.5057,205700.0
2012-06-04 10:30:00,41.09,41.14,41.04,41.13,135600.0,21.5057,21.5319,21.4795,21.5267,135600.0
2012-06-04 10:40:00,41.12,41.2,41.12,41.2,168000.0,21.5214,21.5633,21.5214,21.5633,168000.0
2012-06-04 10:50:00,41.2,41.28,41.19,41.22,186000.0,21.5633,21.6052,21.5581,21.5738,186000.0
2012-06-04 11:00:00,41.22,41.25,41.18,41.21,100200.0,21.5738,21.5895,21.5528,21.5685,100200.0
2012-06-04 11:10:00,41.22,41.26,41.2,41.2,141700.0,21.5738,21.5947,21.5633,21.5633,141700.0
2012-06-04 11:20:00,41.21,41.3,41.21,41.23,126600.0,21.5685,21.6156,21.5685,21.579,126600.0
2012-06-04 11:30:00,41.24,41.33,41.23,41.32,468200.0,21.5842,21.6313,21.579,21.6261,468200.0
2012-06-04 11:40:00,41.32,41.32,41.25,41.28,206100.0,21.6261,21.6261,21.5895,21.6052,206100.0
2012-06-04 11:50:00,41.28,41.3,41.26,41.27,108400.0,21.6052,21.6156,21.5947,21.5999,108400.0
2012-06-04 12:00:00,41.27,41.32,41.27,41.27,185000.0,21.5999,21.6261,21.5999,21.5999,185000.0
2012-06-04 12:10:00,41.27,41.28,41.15,41.16,143000.0,21.5999,21.6052,21.5371,21.5424,143000.0
2012-06-04 12:20:00,41.16,41.21,41.16,41.18,233700.0,21.5424,21.5685,21.5424,21.5528,233700.0
2012-06-04 12:30:00,41.18,41.22,41.18,41.22,104700.0,21.5528,21.5738,21.5528,21.5738,104700.0
2012-06-04 12:40:00,41.21,41.25,41.21,41.23,131700.0,21.5685,21.5895,21.5685,21.579,131700.0
2012-06-04 12:50:00,41.23,41.25,41.2,41.25,80800.0,21.579,21.5895,21.5633,21.5895,80800.0
2012-06-04 13:00:00,41.25,41.28,41.21,41.21,130100.0,21.5895,21.6052,21.5685,21.5685,130100.0
2012-06-04 13:10:00,41.21,41.26,41.21,41.25,169500.0,21.5685,21.5947,21.5685,21.5895,169500.0
2012-06-04 13:20:00,41.24,41.25,41.21,41.23,144200.0,21.5842,21.5895,21.5685,21.579,144200.0
2012-06-04 13:30:00,41.24,41.34,41.23,41.33,157200.0,21.5842,21.6366,21.579,21.6313,157200.0
2012-06-04 13:40:00,41.33,41.34,41.27,41.3,127000.0,21.6313,21.6366,21.5999,21.6156,127000.0
2012-06-04 13:50:00,41.3,41.31,41.23,41.3,177700.0,21.6156,21.6209,21.579,21.6156,177700.0
2012-06-04 14:00:00,41.29,41.33,41.27,41.28,242900.0,21.6104,21.6313,21.5999,21.6052,242900.0
2012-06-04 14:10:00,41.28,41.32,41.24,41.31,268500.0,21.6052,21.6261,21.5842,21.6209,268500.0
2012-06-04 14:20:00,41.31,41.34,41.28,41.31,254000.0,21.6209,21.6366,21.6052,21.6209,254000.0
2012-06-04 14:30:00,41.32,41.4,41.28,41.37,275600.0,21.6261,21.668,21.6052,21.6523,275600.0
2012-06-04 14:40:00,41.37,41.4,41.34,41.34,294800.0,21.6523,21.668,21.6366,21.6366,294800.0
2012-06-04 14:50:00,41.34,41.39,41.32,41.33,210600.0,21.6366,21.6627,21.6261,21.6313,210600.0
2012-06-04 15:00:00,41.32,41.33,41.29,41.3,156500.0,21.6261,21.6313,21.6104,21.6156,156500.0
2012-06-04 15:10:00,41.3,41.34,41.23,41.34,283300.0,21.6156,21.6366,21.579,21.6366,283300.0
2012-06-04 15:20:00,41.33,41.38,41.29,41.36,339100.0,21.6313,21.6575,21.6104,21.647,339100.0
2012-06-04 15:30:00,41.34,41.34,41.27,41.3,392300.0,21.6366,21.6366,21.5999,21.6156,392300.0
2012-06-04 15:40:00,41.31,41.36,41.28,41.35,457500.0,21.6209,21.647,21.6052,21.6418,457500.0
2012-06-04 15:50:00,41.35,41.41,41.34,41.35,921700.0,21.6418,21.6732,21.6366,21.6418,921700.0
2012-06-05 09:30:00,41.26,41.32,41.08,41.09,421300.0,21.5947,21.6261,21.5005,21.5057,421300.0
2012-06-05 09:40:00,41.08,41.19,41.05,41.18,284500.0,21.5005,21.5581,21.4848,21.5528,284500.0
2012-06-05 09:50:00,41.18,41.18,41.05,41.12,226600.0,21.5528,21.5528,21.4848,21.5214,226600.0
2012-06-05 10:00:00,41.12,41.27,41.11,41.24,332000.0,21.5214,21.5999,21.5162,21.5842,332000.0
2012-06-05 10:10:00,41.25,41.26,41.19,41.19,193400.0,21.5895,21.5947,21.5581,21.5581,193400.0
2012-06-05 10:20:00,41.19,41.24,41.17,41.22,198400.0,21.5581,21.5842,21.5476,21.5738,198400.0
2012-06-05 10:30:00,41.22,41.36,41.2,41.34,280300.0,21.5738,21.647,21.5633,21.6366,280300.0
2012-06-05 10:40:00,41.35,41.39,41.32,41.37,458900.0,21.6418,21.6627,21.6261,21.6523,458900.0
2012-06-05 10:50:00,41.38,41.43,41.33,41.42,223700.0,21.6575,21.6837,21.6313,21.6784,223700.0
2012-06-05 11:00:00,41.43,41.43,41.35,41.41,175300.0,21.6837,21.6837,21.6418,21.6732,175300.0
2012-06-05 11:10:00,41.4,41.43,41.38,41.42,153100.0,21.668,21.6837,21.6575,21.6784,153100.0
2012-06-05 11:20:00,41.43,41.47,41.42,41.45,189200.0,21.6837,21.7046,21.6784,21.6941,189200.0
2012-06-05 11:30:00,41.46,41.48,41.39,41.4,268300.0,21.6994,21.7098,21.6627,21.668,268300.0
2012-06-05 11:40:00,41.4,41.41,41.38,41.4,166700.0,21.668,21.6732,21.6575,21.668,166700.0
2012-06-05 11:50:00,41.39,41.4,41.36,41.39,115200.0,21.6627,21.668,21.647,21.6627,115200.0
2012-06-05 12:00:00,41.39,41.48,41.38,41.48,214200.0,21.6627,21.7098,21.6575,21.7098,214200.0
2012-06-05 12:10:00,41.48,41.5,41.41,41.43,226200.0,21.7098,21.7203,21.6732,21.6837,226200.0
2012-06-05 12:20:00,41.42,41.5,41.4,41.43,245900.0,21.6784,21.7203,21.668,21.6837,245900.0
2012-06-05 12:30:00,41.42,41.51,41.42,41.46,243700.0,21.6784,21.7255,21.6784,21.6994,243700.0
2012-06-05 12:40:00,41.47,41.47,41.39,41.39,129200.0,21.7046,21.7046,21.6627,21.6627,129200.0
2012-06-05 12:50:00,41.4,41.45,41.38,41.41,122600.0,21.668,21.6941,21.6575,21.6732,122600.0
2012-06-05 13:00:00,41.42,41.42,41.37,41.39,86300.0,21.6784,21.6784,21.6523,21.6627,86300.0
2012-06-05 13:10:00,41.39,41.41,41.35,41.35,101300.0,21.6627,21.6732,21.6418,21.6418,101300.0
2012-06-05 13:20:00,41.35,41.42,41.35,41.41,93600.0,21.6418,21.6784,21.6418,21.6732,93600.0
2012-06-05 13:30:00,41.41,41.42,41.38,41.39,61800.0,21.6732,21.6784,21.6575,21.6627,61800.0
2012-06-05 13:40:00,41.38,41.4,41.36,41.37,82900.0,21.6575,21.668,21.647,21.6523,82900.0
2012-06-05 13:50:00,41.37,41.4,41.36,41.37,97500.0,21.6523,21.668,21.647,21.6523,97500.0
2012-06-05 14:00:00,41.38,41.38,41.32,41.34,132200.0,21.6575,21.6575,21.6261,21.6366,132200.0
2012-06-05 14:10:00,41.34,41.37,41.34,41.35,122800.0,21.6366,21.6523,21.6366,21.6418,122800.0
2012-06-05 14:20:00,41.35,41.36,41.31,41.35,133100.0,21.6418,21.647,21.6209,21.6418,133100.0
2012-06-05 14:30:00,41.35,41.36,41.28,41.28,137700.0,21.6418,21.647,21.6052,21.6052,137700.0
2012-06-05 14:40:00,41.29,41.32,41.25,41.26,247600.0,21.6104,21.6261,21.5895,21.5947,247600.0
2012-06-05 14:50:00,41.25,41.26,41.24,41.26,196800.0,21.5895,21.5947,21.5842,21.5947,196800.0
2012-06-05 15:00:00,41.26,41.28,41.24,41.25,311700.0,21.5947,21.6052,21.5842,21.5895,311700.0
2012-06-05 15:10:00,41.24,41.25,41.22,41.24,214500.0,21.5842,21.5895,21.5738,21.5842,214500.0
2012-06-05 15:20:00,41.25,41.26,41.19,41.2,250700.0,21.5895,21.5947,21.5581,21.5633,250700.0
2012-06-05 15:30:00,41.2,41.22,41.19,41.2,257900.0,21.5633,21.5738,21.5581,21.5633,257900.0
2012-06-05 15:40:00,41.2,41.21,41.16,41.21,459900.0,21.5633,21.5685,21.5424,21.5685,459900.0
2012-06-05 15:50:00,41.21,41.26,41.18,41.2,807200.0,21.5685,21.5947,21.5528,21.5633,807200.0
2012-06-06 09:30:00,41.28,41.38,41.25,41.3,298800.0,21.6052,21.6575,21.5895,21.6156,298800.0
2012-06-06 09:40:00,41.29,41.42,41.28,41.37,247700.0,21.6104,21.6784,21.6052,21.6523,247700.0
2012-06-06 09:50:00,41.37,41.45,41.34,41.38,232900.0,21.6523,21.6941,21.6366,21.6575,232900.0
2012-06-06 10:00:00,41.39,41.44,41.36,41.39,331000.0,21.6627,21.6889,21.647,21.6627,331000.0
2012-06-06 10:10:00,41.39,41.44,41.35,41.4,312300.0,21.6627,21.6889,21.6418,21.668,312300.0
2012-06-06 10:20:00,41.4,41.44,41.36,41.4,230700.0,21.668,21.6889,21.647,21.668,230700.0
2012-06-06 10:30:00,41.4,41.44,41.37,41.37,206200.0,21.668,21.6889,21.6523,21.6523,206200.0
2012-06-06 10:40:00,41.37,41.49,41.37,41.46,221800.0,21.6523,21.7151,21.6523,21.6994,221800.0
2012-06-06 10:50:00,41.46,41.47,41.39,41.44,254600.0,21.6994,21.7046,21.6627,21.6889,254600.0
2012-06-06 11:00:00,41.44,41.45,41.4,41.41,167100.0,21.6889,21.6941,21.668,21.6732,167100.0
2012-06-06 11:10:00,41.41,41.47,41.41,41.47,153400.0,21.6732,21.7046,21.6732,21.7046,153400.0
2012-06-06 11:20:00,41.47,41.53,41.46,41.53,215000.0,21.7046,21.736,21.6994,21.736,215000.0
2012-06-06 11:30:00,41.53,41.57,41.52,41.56,200700.0,21.736,21.7569,21.7308,21.7517,200700.0
2012-06-06 11:40:00,41.57,41.62,41.56,41.61,199900.0,21.7569,21.7831,21.7517,21.7779,199900.0
2012-06-06 11:50:00,41.6,41.61,41.55,41.59,176700.0,21.7726,21.7779,21.7465,21.7674,176700.0
2012-06-06 12:00:00,41.59,41.63,41.58,41.6,166700.0,21.7674,21.7883,21.7622,21.7726,166700.0
2012-06-06 12:10:00,41.6,41.65,41.59,41.63,164500.0,21.7726,21.7988,21.7674,21.7883,164500.0
2012-06-06 12:20:00,41.62,41.64,41.61,41.63,147300.0,21.7831,21.7936,21.7779,21.7883,147300.0
2012-06-06 12:30:00,41.63,41.65,41.62,41.64,147200.0,21.7883,21.7988,21.7831,21.7936,147200.0
2012-06-06 12:40:00,41.63,41.67,41.63,41.63,153600.0,21.7883,21.8093,21.7883,21.7883,153600.0
2012-06-06 12:50:00,41.64,41.65,41.62,41.63,81700.0,21.7936,21.7988,21.7831,21.7883,81700.0
2012-06-06 13:00:00,41.63,41.64,41.61,41.61,155300.0,21.7883,21.7936,21.7779,21.7779,155300.0
2012-06-06 13:10:00,41.61,41.62,41.59,41.6,183000.0,21.7779,21.7831,21.7674,21.7726,183000.0
2012-06-06 13:20:00,41.6,41.63,41.59,41.62,192700.0,21.7726,21.7883,21.7674,21.7831,192700.0
2012-06-06 13:30:00,41.61,41.62,41.56,41.57,157800.0,21.7779,21.7831,21.7517,21.7569,157800.0
2012-06-06 13:40:00,41.57,41.61,41.56,41.59,197700.0,21.7569,21.7779,21.7517,21.7674,197700.0
2012-06-06 13:50:00,41.59,41.6,41.58,41.59,122000.0,21.7674,21.7726,21.7622,21.7674,122000.0
2012-06-06 14:00:00,41.6,41.64,41.59,41.62,244800.0,21.7726,21.7936,21.7674,21.7831,244800.0
2012-06-06 14:10:00,41.62,41.64,41.61,41.62,224600.0,21.7831,21.7936,21.7779,21.7831,224600.0
2012-06-06 14:20:00,41.61,41.71,41.61,41.7,273000.0,21.7779,21.8302,21.7779,21.825,273000.0
2012-06-06 14:30:00,41.7,41.74,41.68,41.74,253100.0,21.825,21.8459,21.8145,21.8459,253100.0
2012-06-06 14:40:00,41.73,41.74,41.7,41.74,229500.0,21.8407,21.8459,21.825,21.8459,229500.0
2012-06-06 14:50:00,41.74,41.74,41.71,41.72,192300.0,21.8459,21.8459,21.8302,21.8354,192300.0
2012-06-06 15:00:00,41.71,41.72,41.69,41.71,214100.0,21.8302,21.8354,21.8197,21.8302,214100.0
2012-06-06 15:10:00,41.71,41.73,41.66,41.66,173300.0,21.8302,21.8407,21.804,21.804,173300.0
2012-06-06 15:20:00,41.66,41.68,41.61,41.63,222200.0,21.804,21.8145,21.7779,21.7883,222200.0
2012-06-06 15:30:00,41.63,41.66,41.61,41.62,519400.0,21.7883,21.804,21.7779,21.7831,519400.0
2012-06-06 15:40:00,41.63,41.72,41.63,41.68,523900.0,21.7883,21.8354,21.7883,21.8145,523900.0
2012-06-06 15:50:00,41.68,41.75,41.66,41.75,930100.0,21.8145,21.8511,21.804,21.8511,930100.0
2012-06-07 09:30:00,41.8,41.88,41.54,41.55,526000.0,21.8773,21.9192,21.7412,21.7465,526000.0
2012-06-07 09:40:00,41.55,41.59,41.5,41.51,552400.0,21.7465,21.7674,21.7203,21.7255,552400.0
2012-06-07 09:50:00,41.51,41.52,41.44,41.44,528400.0,21.7255,21.7308,21.6889,21.6889,528400.0
2012-06-07 10:00:00,41.44,41.48,41.3,41.47,691600.0,21.6889,21.7098,21.6156,21.7046,691600.0
2012-06-07 10:10:00,41.48,41.57,41.46,41.52,279400.0,21.7098,21.7569,21.6994,21.7308,279400.0
2012-06-07 10:20:00,41.51,41.64,41.51,41.59,460200.0,21.7255,21.7936,21.7255,21.7674,460200.0
2012-06-07 10:30:00,41.6,41.62,41.52,41.55,387500.0,21.7726,21.7831,21.7308,21.7465,387500.0
2012-06-07 10:40:00,41.55,41.6,41.55,41.59,496500.0,21.7465,21.7726,21.7465,21.7674,496500.0
2012-06-07 10:50:00,41.58,41.69,41.57,41.67,255400.0,21.7622,21.8197,21.7569,21.8093,255400.0
2012-06-07 11:00:00,41.67,41.74,41.65,41.68,219200.0,21.8093,21.8459,21.7988,21.8145,219200.0
2012-06-07 11:10:00,41.67,41.68,41.58,41.6,162700.0,21.8093,21.8145,21.7622,21.7726,162700.0
2012-06-07 11:20:00,41.61,41.63,41.55,41.56,218300.0,21.7779,21.7883,21.7465,21.7517,218300.0
2012-06-07 11:30:00,41.57,41.61,41.54,41.55,197900.0,21.7569,21.7779,21.7412,21.7465,197900.0
2012-06-07 11:40:00,41.54,41.57,41.52,41.53,225200.0,21.7412,21.7569,21.7308,21.736,225200.0
2012-06-07 11:50:00,41.53,41.55,41.5,41.5,133900.0,21.736,21.7465,21.7203,21.7203,133900.0
2012-06-07 12:00:00,41.51,41.54,41.48,41.53,209900.0,21.7255,21.7412,21.7098,21.736,209900.0
2012-06-07 12:10:00,41.53,41.59,41.52,41.57,184800.0,21.736,21.7674,21.7308,21.7569,184800.0
2012-06-07 12:20:00,41.57,41.59,41.53,41.56,110000.0,21.7569,21.7674,21.736,21.7517,110000.0
2012-06-07 12:30:00,41.56,41.58,41.53,41.58,129400.0,21.7517,21.7622,21.736,21.7622,129400.0
2012-06-07 12:40:00,41.58,41.61,41.53,41.6,142000.0,21.7622,21.7779,21.736,21.7726,142000.0
2012-06-07 12:50:00,41.61,41.61,41.56,41.57,119600.0,21.7779,21.7779,21.7517,21.7569,119600.0
2012-06-07 13:00:00,41.57,41.6,41.55,41.6,123200.0,21.7569,21.7726,21.7465,21.7726,123200.0
2012-06-07 13:10:00,41.6,41.68,41.59,41.65,134900.0,21.7726,21.8145,21.7674,21.7988,134900.0
2012-06-07 13:20:00,41.65,41.7,41.63,41.7,124900.0,21.7988,21.825,21.7883,21.825,124900.0
2012-06-07 13:30:00,41.7,41.7,41.63,41.64,154500.0,21.825,21.825,21.7883,21.7936,154500.0
2012-06-07 13:40:00,41.64,41.67,41.63,41.66,81000.0,21.7936,21.8093,21.7883,21.804,81000.0
2012-06-07 13:50:00,41.66,41.67,41.61,41.64,211700.0,21.804,21.8093,21.7779,21.7936,211700.0
2012-06-07 14:00:00,41.63,41.67,41.62,41.64,146900.0,21.7883,21.8093,21.7831,21.7936,146900.0
2012-06-07 14:10:00,41.65,41.69,41.64,41.65,135100.0,21.7988,21.8197,21.7936,21.7988,135100.0
2012-06-07 14:20:00,41.65,41.68,41.64,41.65,160100.0,21.7988,21.8145,21.7936,21.7988,160100.0
2012-06-07 14:30:00,41.66,41.67,41.63,41.66,130500.0,21.804,21.8093,21.7883,21.804,130500.0
2012-06-07 14:40:00,41.66,41.67,41.64,41.65,86900.0,21.804,21.8093,21.7936,21.7988,86900.0
2012-06-07 14:50:00,41.65,41.65,41.62,41.64,130500.0,21.7988,21.7988,21.7831,21.7936,130500.0
2012-06-07 15:00:00,41.63,41.65,41.58,41.59,178200.0,21.7883,21.7988,21.7622,21.7674,178200.0
2012-06-07 15:10:00,41.59,41.63,41.54,41.57,222300.0,21.7674,21.7883,21.7412,21.7569,222300.0
2012-06-07 15:20:00,41.56,41.63,41.54,41.63,221900.0,21.7517,21.7883,21.7412,21.7883,221900.0
2012-06-07 15:30:00,41.63,41.64,41.6,41.6,359700.0,21.7883,21.7936,21.7726,21.7726,359700.0
2012-06-07 15:40:00,41.61,41.67,41.6,41.62,550200.0,21.7779,21.8093,21.7726,21.7831,550200.0
2012-06-07 15:50:00,41.62,41.65,41.56,41.63,913700.0,21.7831,21.7988,21.7517,21.7883,913700.0
2012-06-08 09:30:00,41.69,41.92,41.6,41.92,461500.0,21.8197,21.9401,21.7726,21.9401,461500.0
2012-06-08 09:40:00,41.9,41.94,41.8,41.92,225800.0,21.9297,21.9506,21.8773,21.9401,225800.0
2012-06-08 09:50:00,41.92,41.97,41.89,41.94,243400.0,21.9401,21.9663,21.9244,21.9506,243400.0
2012-06-08 10:00:00,41.94,41.99,41.9,41.99,348000.0,21.9506,21.9768,21.9297,21.9768,348000.0
2012-06-08 10:10:00,41.99,41.99,41.92,41.95,370300.0,21.9768,21.9768,21.9401,21.9558,370300.0
2012-06-08 10:20:00,41.95,41.99,41.94,41.99,239400.0,21.9558,21.9768,21.9506,21.9768,239400.0
2012-06-08 10:30:00,41.99,42.1,41.98,42.06,727900.0,21.9768,22.0343,21.9715,22.0134,727900.0
2012-06-08 10:40:00,42.05,42.13,42.04,42.12,249300.0,22.0082,22.05,22.0029,22.0448,249300.0
2012-06-08 10:50:00,42.12,42.16,42.1,42.15,259000.0,22.0448,22.0657,22.0343,22.0605,259000.0
2012-06-08 11:00:00,42.15,42.15,42.07,42.07,266800.0,22.0605,22.0605,22.0186,22.0186,266800.0
2012-06-08 11:10:00,42.07,42.15,42.05,42.13,142800.0,22.0186,22.0605,22.0082,22.05,142800.0
2012-06-08 11:20:00,42.13,42.16,42.12,42.13,173800.0,22.05,22.0657,22.0448,22.05,173800.0
2012-06-08 11:30:00,42.13,42.16,42.12,42.15,183600.0,22.05,22.0657,22.0448,22.0605,183600.0
2012-06-08 11:40:00,42.15,42.16,42.1,42.12,170600.0,22.0605,22.0657,22.0343,22.0448,170600.0
2012-06-08 11:50:00,42.13,42.15,42.1,42.11,178600.0,22.05,22.0605,22.0343,22.0396,178600.0
2012-06-08 12:00:00,42.11,42.17,42.1,42.16,202600.0,22.0396,22.071,22.0343,22.0657,202600.0
2012-06-08 12:10:00,42.16,42.2,42.15,42.15,189000.0,22.0657,22.0867,22.0605,22.0605,189000.0
2012-06-08 12:20:00,42.16,42.19,42.15,42.17,124300.0,22.0657,22.0814,22.0605,22.071,124300.0
2012-06-08 12:30:00,42.16,42.21,42.16,42.2,482300.0,22.0657,22.0919,22.0657,22.0867,482300.0
2012-06-08 12:40:00,42.2,42.23,42.17,42.21,503100.0,22.0867,22.1024,22.071,22.0919,503100.0
2012-06-08 12:50:00,42.22,42.22,42.17,42.19,378000.0,22.0971,22.0971,22.071,22.0814,378000.0
2012-06-08 13:00:00,42.2,42.27,42.19,42.27,282800.0,22.0867,22.1233,22.0814,22.1233,282800.0
2012-06-08 13:10:00,42.27,42.27,42.23,42.24,194200.0,22.1233,22.1233,22.1024,22.1076,194200.0
2012-06-08 13:20:00,42.23,42.25,42.22,42.24,148100.0,22.1024,22.1128,22.0971,22.1076,148100.0
2012-06-08 13:30:00,42.24,42.26,42.2,42.2,175300.0,22.1076,22.1181,22.0867,22.0867,175300.0
2012-06-08 13:40:00,42.21,42.25,42.19,42.25,123900.0,22.0919,22.1128,22.0814,22.1128,123900.0
2012-06-08 13:50:00,42.25,42.27,42.23,42.25,123500.0,22.1128,22.1233,22.1024,22.1128,123500.0
2012-06-08 14:00:00,42.25,42.26,42.22,42.23,224800.0,22.1128,22.1181,22.0971,22.1024,224800.0
2012-06-08 14:10:00,42.22,42.23,42.22,42.23,142100.0,22.0971,22.1024,22.0971,22.1024,142100.0
2012-06-08 14:20:00,42.23,42.27,42.23,42.26,156200.0,22.1024,22.1233,22.1024,22.1181,156200.0
2012-06-08 14:30:00,42.27,42.31,42.25,42.27,252700.0,22.1233,22.1442,22.1128,22.1233,252700.0
2012-06-08 14:40:00,42.27,42.33,42.27,42.32,153600.0,22.1233,22.1547,22.1233,22.1495,153600.0
2012-06-08 14:50:00,42.33,42.35,42.3,42.32,204700.0,22.1547,22.1652,22.139,22.1495,204700.0
2012-06-08 15:00:00,42.33,42.35,42.32,42.34,239100.0,22.1547,22.1652,22.1495,22.1599,239100.0
2012-06-08 15:10:00,42.33,42.38,42.33,42.34,344600.0,22.1547,22.1809,22.1547,22.1599,344600.0
2012-06-08 15:20:00,42.34,42.34,42.29,42.3,309000.0,22.1599,22.1599,22.1338,22.139,309000.0
2012-06-08 15:30:00,42.3,42.32,42.27,42.3,473100.0,22.139,22.1495,22.1233,22.139,473100.0
2012-06-08 15:40:00,42.3,42.42,42.3,42.38,1091800.0,22.139,22.2018,22.139,22.1809,1091800.0
2012-06-08 15:50:00,42.39,42.43,42.36,42.43,1350800.0,22.1861,22.207,22.1704,22.207,1350800.0
2012-06-11 09:30:00,42.61,42.71,42.47,42.66,415700.0,22.3013,22.3536,22.228,22.3274,415700.0
2012-06-11 09:40:00,42.66,42.71,42.59,42.6,262000.0,22.3274,22.3536,22.2908,22.296,262000.0
2012-06-11 09:50:00,42.6,42.6,42.5,42.55,309000.0,22.296,22.296,22.2437,22.2699,309000.0
2012-06-11 10:00:00,42.55,42.65,42.54,42.62,740900.0,22.2699,22.3222,22.2646,22.3065,740900.0
2012-06-11 10:10:00,42.62,42.73,42.61,42.7,511700.0,22.3065,22.3641,22.3013,22.3484,511700.0
2012-06-11 10:20:00,42.69,42.71,42.64,42.69,382700.0,22.3431,22.3536,22.317,22.3431,382700.0
2012-06-11 10:30:00,42.7,42.78,42.68,42.75,791200.0,22.3484,22.3902,22.3379,22.3745,791200.0
2012-06-11 10:40:00,42.75,42.84,42.75,42.82,618700.0,22.3745,22.4216,22.3745,22.4112,618700.0
2012-06-11 10:50:00,42.83,42.85,42.8,42.8,261500.0,22.4164,22.4269,22.4007,22.4007,261500.0
2012-06-11 11:00:00,42.8,42.8,42.68,42.7,295200.0,22.4007,22.4007,22.3379,22.3484,295200.0
2012-06-11 11:10:00,42.7,42.7,42.65,42.65,313000.0,22.3484,22.3484,22.3222,22.3222,313000.0
2012-06-11 11:20:00,42.65,42.65,42.61,42.62,229700.0,22.3222,22.3222,22.3013,22.3065,229700.0
2012-06-11 11:30:00,42.62,42.64,42.61,42.62,315900.0,22.3065,22.317,22.3013,22.3065,315900.0
2012-06-11 11:40:00,42.62,42.65,42.61,42.63,260900.0,22.3065,22.3222,22.3013,22.3117,260900.0
2012-06-11 11:50:00,42.63,42.64,42.59,42.62,293000.0,22.3117,22.317,22.2908,22.3065,293000.0
2012-06-11 12:00:00,42.62,42.67,42.62,42.64,295100.0,22.3065,22.3327,22.3065,22.317,295100.0
2012-06-11 12:10:00,42.65,42.7,42.64,42.7,248300.0,22.3222,22.3484,22.317,22.3484,248300.0
2012-06-11 12:20:00,42.69,42.79,42.69,42.76,267800.0,22.3431,22.3955,22.3431,22.3798,267800.0
2012-06-11 12:30:00,42.76,42.79,42.73,42.79,148200.0,22.3798,22.3955,22.3641,22.3955,148200.0
2012-06-11 12:40:00,42.78,42.84,42.78,42.83,163400.0,22.3902,22.4216,22.3902,22.4164,163400.0
2012-06-11 12:50:00,42.84,42.84,42.81,42.81,149000.0,22.4216,22.4216,22.4059,22.4059,149000.0
2012-06-11 13:00:00,42.81,42.84,42.79,42.83,144300.0,22.4059,22.4216,22.3955,22.4164,144300.0
2012-06-11 13:10:00,42.83,42.86,42.82,42.86,247600.0,22.4164,22.4321,22.4112,22.4321,247600.0
2012-06-11 13:20:00,42.86,42.93,42.85,42.93,608300.0,22.4321,22.4687,22.4269,22.4687,608300.0
2012-06-11 13:30:00,42.92,42.95,42.81,42.81,423300.0,22.4635,22.4792,22.4059,22.4059,423300.0
2012-06-11 13:40:00,42.82,42.89,42.8,42.87,209500.0,22.4112,22.4478,22.4007,22.4373,209500.0
2012-06-11 13:50:00,42.88,42.91,42.87,42.91,144200.0,22.4426,22.4583,22.4373,22.4583,144200.0
2012-06-11 14:00:00,42.91,42.91,42.77,42.8,216300.0,22.4583,22.4583,22.385,22.4007,216300.0
2012-06-11 14:10:00,42.79,42.81,42.73,42.75,190500.0,22.3955,22.4059,22.3641,22.3745,190500.0
2012-06-11 14:20:00,42.75,42.79,42.71,42.71,234700.0,22.3745,22.3955,22.3536,22.3536,234700.0
2012-06-11 14:30:00,42.72,42.79,42.71,42.78,316200.0,22.3588,22.3955,22.3536,22.3902,316200.0
2012-06-11 14:40:00,42.78,42.83,42.78,42.81,252900.0,22.3902,22.4164,22.3902,22.4059,252900.0
2012-06-11 14:50:00,42.82,42.85,42.78,42.79,458600.0,22.4112,22.4269,22.3902,22.3955,458600.0
2012-06-11 15:00:00,42.79,42.79,42.7,42.71,154800.0,22.3955,22.3955,22.3484,22.3536,154800.0
2012-06-11 15:10:00,42.7,42.72,42.67,42.7,316700.0,22.3484,22.3588,22.3327,22.3484,316700.0
2012-06-11 15:20:00,42.7,42.7,42.66,42.67,286100.0,22.3484,22.3484,22.3274,22.3327,286100.0
2012-06-11 15:30:00,42.68,42.69,42.63,42.67,380900.0,22.3379,22.3431,22.3117,22.3327,380900.0
2012-06-11 15:40:00,42.66,42.71,42.62,42.62,386300.0,22.3274,22.3536,22.3065,22.3065,386300.0
2012-06-11 15:50:00,42.62,42.63,42.53,42.55,1132100.0,22.3065,22.3117,22.2594,22.2699,1132100.0
2012-06-12 09:30:00,42.67,42.75,42.47,42.47,610100.0,22.3327,22.3745,22.228,22.228,610100.0
2012-06-12 09:40:00,42.48,42.51,42.35,42.46,442400.0,22.2332,22.2489,22.1652,22.2227,442400.0
2012-06-12 09:50:00,42.45,42.58,42.43,42.49,346300.0,22.2175,22.2856,22.207,22.2385,346300.0
2012-06-12 10:00:00,42.48,42.51,42.41,42.46,417300.0,22.2332,22.2489,22.1966,22.2227,417300.0
2012-06-12 10:10:00,42.45,42.49,42.39,42.43,347600.0,22.2175,22.2385,22.1861,22.207,347600.0
2012-06-12 10:20:00,42.42,42.48,42.39,42.44,280400.0,22.2018,22.2332,22.1861,22.2123,280400.0
2012-06-12 10:30:00,42.44,42.48,42.4,42.4,327500.0,22.2123,22.2332,22.1913,22.1913,327500.0
2012-06-12 10:40:00,42.41,42.56,42.4,42.53,646800.0,22.1966,22.2751,22.1913,22.2594,646800.0
2012-06-12 10:50:00,42.53,42.58,42.5,42.53,253800.0,22.2594,22.2856,22.2437,22.2594,253800.0
2012-06-12 11:00:00,42.54,42.67,42.54,42.66,276700.0,22.2646,22.3327,22.2646,22.3274,276700.0
2012-06-12 11:10:00,42.66,42.74,42.65,42.66,350900.0,22.3274,22.3693,22.3222,22.3274,350900.0
2012-06-12 11:20:00,42.67,42.78,42.65,42.76,339600.0,22.3327,22.3902,22.3222,22.3798,339600.0
2012-06-12 11:30:00,42.77,42.8,42.74,42.8,248000.0,22.385,22.4007,22.3693,22.4007,248000.0
2012-06-12 11:40:00,42.8,42.84,42.79,42.82,176200.0,22.4007,22.4216,22.3955,22.4112,176200.0
2012-06-12 11:50:00,42.82,42.82,42.75,42.76,187500.0,22.4112,22.4112,22.3745,22.3798,187500.0
2012-06-12 12:00:00,42.77,42.79,42.74,42.75,195700.0,22.385,22.3955,22.3693,22.3745,195700.0
2012-06-12 12:10:00,42.76,42.8,42.74,42.77,173100.0,22.3798,22.4007,22.3693,22.385,173100.0
2012-06-12 12:20:00,42.77,42.82,42.77,42.82,153100.0,22.385,22.4112,22.385,22.4112,153100.0
2012-06-12 12:30:00,42.82,42.85,42.8,42.85,161400.0,22.4112,22.4269,22.4007,22.4269,161400.0
2012-06-12 12:40:00,42.84,42.86,42.8,42.81,187900.0,22.4216,22.4321,22.4007,22.4059,187900.0
2012-06-12 12:50:00,42.82,42.82,42.74,42.74,193300.0,22.4112,22.4112,22.3693,22.3693,193300.0
2012-06-12 13:00:00,42.75,42.75,42.7,42.73,234900.0,22.3745,22.3745,22.3484,22.3641,234900.0
2012-06-12 13:10:00,42.72,42.81,42.71,42.77,394400.0,22.3588,22.4059,22.3536,22.385,394400.0
2012-06-12 13:20:00,42.77,42.8,42.75,42.78,179400.0,22.385,22.4007,22.3745,22.3902,179400.0
2012-06-12 13:30:00,42.78,42.79,42.77,42.78,139200.0,22.3902,22.3955,22.385,22.3902,139200.0
2012-06-12 13:40:00,42.77,42.8,42.73,42.74,275900.0,22.385,22.4007,22.3641,22.3693,275900.0
2012-06-12 13:50:00,42.75,42.77,42.69,42.69,161500.0,22.3745,22.385,22.3431,22.3431,161500.0
2012-06-12 14:00:00,42.69,42.71,42.67,42.69,203300.0,22.3431,22.3536,22.3327,22.3431,203300.0
2012-06-12 14:10:00,42.68,42.75,42.67,42.74,233800.0,22.3379,22.3745,22.3327,22.3693,233800.0
2012-06-12 14:20:00,42.74,42.77,42.72,42.76,294800.0,22.3693,22.385,22.3588,22.3798,294800.0
2012-06-12 14:30:00,42.76,42.79,42.75,42.77,171600.0,22.3798,22.3955,22.3745,22.385,171600.0
2012-06-12 14:40:00,42.77,42.77,42.71,42.73,110900.0,22.385,22.385,22.3536,22.3641,110900.0
2012-06-12 14:50:00,42.72,42.74,42.69,42.72,189300.0,22.3588,22.3693,22.3431,22.3588,189300.0
2012-06-12 15:00:00,42.73,42.74,42.71,42.74,138900.0,22.3641,22.3693,22.3536,22.3693,138900.0
2012-06-12 15:10:00,42.74,42.76,42.7,42.71,176200.0,22.3693,22.3798,22.3484,22.3536,176200.0
2012-06-12 15:20:00,42.71,42.82,42.7,42.8,323200.0,22.3536,22.4112,22.3484,22.4007,323200.0
2012-06-12 15:30:00,42.8,42.81,42.75,42.81,302400.0,22.4007,22.4059,22.3745,22.4059,302400.0
2012-06-12 15:40:00,42.81,42.95,42.8,42.91,853100.0,22.4059,22.4792,22.4007,22.4583,853100.0
2012-06-12 15:50:00,42.9,42.95,42.89,42.94,1281200.0,22.453,22.4792,22.4478,22.474,1281200.0
2012-06-13 09:30:00,42.83,42.99,42.8,42.86,490200.0,22.4164,22.5001,22.4007,22.4321,490200.0
2012-06-13 09:40:00,42.87,42.92,42.84,42.91,391900.0,22.4373,22.4635,22.4216,22.4583,391900.0
2012-06-13 09:50:00,42.9,42.93,42.86,42.92,256500.0,22.453,22.4687,22.4321,22.4635,256500.0
2012-06-13 10:00:00,42.92,42.99,42.88,42.95,362700.0,22.4635,22.5001,22.4426,22.4792,362700.0
2012-06-13 10:10:00,42.96,43.09,42.96,43.08,527400.0,22.4844,22.5525,22.4844,22.5472,527400.0
2012-06-13 10:20:00,43.08,43.1,43.06,43.08,194600.0,22.5472,22.5577,22.5368,22.5472,194600.0
2012-06-13 10:30:00,43.08,43.15,43.06,43.13,292300.0,22.5472,22.5839,22.5368,22.5734,292300.0
2012-06-13 10:40:00,43.13,43.21,43.13,43.21,403800.0,22.5734,22.6153,22.5734,22.6153,403800.0
2012-06-13 10:50:00,43.21,43.23,43.08,43.09,561600.0,22.6153,22.6258,22.5472,22.5525,561600.0
2012-06-13 11:00:00,43.09,43.12,43.02,43.08,410900.0,22.5525,22.5682,22.5158,22.5472,410900.0
2012-06-13 11:10:00,43.08,43.16,43.07,43.16,168900.0,22.5472,22.5891,22.542,22.5891,168900.0
2012-06-13 11:20:00,43.16,43.16,43.13,43.14,101800.0,22.5891,22.5891,22.5734,22.5786,101800.0
2012-06-13 11:30:00,43.14,43.2,43.13,43.18,374700.0,22.5786,22.6101,22.5734,22.5996,374700.0
2012-06-13 11:40:00,43.19,43.21,43.17,43.19,107400.0,22.6048,22.6153,22.5943,22.6048,107400.0
2012-06-13 11:50:00,43.18,43.19,43.15,43.17,141000.0,22.5996,22.6048,22.5839,22.5943,141000.0
2012-06-13 12:00:00,43.16,43.19,43.14,43.14,148700.0,22.5891,22.6048,22.5786,22.5786,148700.0
2012-06-13 12:10:00,43.14,43.19,43.14,43.18,116600.0,22.5786,22.6048,22.5786,22.5996,116600.0
2012-06-13 12:20:00,43.18,43.19,43.15,43.15,97900.0,22.5996,22.6048,22.5839,22.5839,97900.0
2012-06-13 12:30:00,43.16,43.21,43.15,43.2,163800.0,22.5891,22.6153,22.5839,22.6101,163800.0
2012-06-13 12:40:00,43.21,43.25,43.2,43.22,162000.0,22.6153,22.6362,22.6101,22.6205,162000.0
2012-06-13 12:50:00,43.23,43.24,43.18,43.2,166400.0,22.6258,22.631,22.5996,22.6101,166400.0
2012-06-13 13:00:00,43.2,43.21,43.18,43.2,145700.0,22.6101,22.6153,22.5996,22.6101,145700.0
2012-06-13 13:10:00,43.19,43.2,43.14,43.15,213500.0,22.6048,22.6101,22.5786,22.5839,213500.0
2012-06-13 13:20:00,43.15,43.15,43.07,43.09,333400.0,22.5839,22.5839,22.542,22.5525,333400.0
2012-06-13 13:30:00,43.09,43.1,43.07,43.09,112100.0,22.5525,22.5577,22.542,22.5525,112100.0
2012-06-13 13:40:00,43.09,43.1,43.07,43.09,106000.0,22.5525,22.5577,22.542,22.5525,106000.0
2012-06-13 13:50:00,43.09,43.12,43.05,43.05,159400.0,22.5525,22.5682,22.5315,22.5315,159400.0
2012-06-13 14:00:00,43.05,43.06,43.02,43.03,182600.0,22.5315,22.5368,22.5158,22.5211,182600.0
2012-06-13 14:10:00,43.02,43.04,43.0,43.02,227900.0,22.5158,22.5263,22.5054,22.5158,227900.0
2012-06-13 14:20:00,43.02,43.04,43.0,43.04,155000.0,22.5158,22.5263,22.5054,22.5263,155000.0
2012-06-13 14:30:00,43.04,43.05,43.02,43.04,101000.0,22.5263,22.5315,22.5158,22.5263,101000.0
2012-06-13 14:40:00,43.04,43.04,43.0,43.03,139800.0,22.5263,22.5263,22.5054,22.5211,139800.0
2012-06-13 14:50:00,43.03,43.04,43.0,43.01,131400.0,22.5211,22.5263,22.5054,22.5106,131400.0
2012-06-13 15:00:00,43.0,43.03,42.99,43.02,176500.0,22.5054,22.5211,22.5001,22.5158,176500.0
2012-06-13 15:10:00,43.02,43.03,42.95,42.95,269800.0,22.5158,22.5211,22.4792,22.4792,269800.0
2012-06-13 15:20:00,42.95,42.96,42.86,42.89,396200.0,22.4792,22.4844,22.4321,22.4478,396200.0
2012-06-13 15:30:00,42.87,42.93,42.87,42.92,402000.0,22.4373,22.4687,22.4373,22.4635,402000.0
2012-06-13 15:40:00,42.93,42.94,42.84,42.85,524100.0,22.4687,22.474,22.4216,22.4269,524100.0
2012-06-13 15:50:00,42.86,42.99,42.85,42.98,798000.0,22.4321,22.5001,22.4269,22.4949,798000.0
2012-06-14 09:30:00,43.14,43.15,42.86,42.9,435400.0,22.5786,22.5839,22.4321,22.453,435400.0
2012-06-14 09:40:00,42.91,43.07,42.89,43.06,294300.0,22.4583,22.542,22.4478,22.5368,294300.0
2012-06-14 09:50:00,43.06,43.19,43.02,43.17,388100.0,22.5368,22.6048,22.5158,22.5943,388100.0
2012-06-14 10:00:00,43.16,43.28,43.16,43.21,357500.0,22.5891,22.6519,22.5891,22.6153,357500.0
2012-06-14 10:10:00,43.21,43.3,43.21,43.28,179900.0,22.6153,22.6624,22.6153,22.6519,179900.0
2012-06-14 10:20:00,43.28,43.29,43.21,43.25,268900.0,22.6519,22.6572,22.6153,22.6362,268900.0
2012-06-14 10:30:00,43.26,43.26,43.16,43.2,281800.0,22.6415,22.6415,22.5891,22.6101,281800.0
2012-06-14 10:40:00,43.19,43.28,43.19,43.24,261000.0,22.6048,22.6519,22.6048,22.631,261000.0
2012-06-14 10:50:00,43.23,43.33,43.21,43.3,387400.0,22.6258,22.6781,22.6153,22.6624,387400.0
2012-06-14 11:00:00,43.3,43.34,43.29,43.32,276100.0,22.6624,22.6833,22.6572,22.6729,276100.0
2012-06-14 11:10:00,43.33,43.46,43.31,43.42,374200.0,22.6781,22.7461,22.6676,22.7252,374200.0
2012-06-14 11:20:00,43.43,43.46,43.38,43.45,160500.0,22.7304,22.7461,22.7043,22.7409,160500.0
2012-06-14 11:30:00,43.46,43.54,43.46,43.53,376000.0,22.7461,22.788,22.7461,22.7828,376000.0
2012-06-14 11:40:00,43.53,43.55,43.42,43.45,207000.0,22.7828,22.7932,22.7252,22.7409,207000.0
2012-06-14 11:50:00,43.45,43.49,43.44,43.48,169600.0,22.7409,22.7618,22.7357,22.7566,169600.0
2012-06-14 12:00:00,43.48,43.55,43.47,43.55,190200.0,22.7566,22.7932,22.7514,22.7932,190200.0
2012-06-14 12:10:00,43.55,43.56,43.52,43.53,146400.0,22.7932,22.7985,22.7775,22.7828,146400.0
2012-06-14 12:20:00,43.54,43.59,43.53,43.59,193900.0,22.788,22.8142,22.7828,22.8142,193900.0
2012-06-14 12:30:00,43.58,43.6,43.57,43.6,164200.0,22.8089,22.8194,22.8037,22.8194,164200.0
2012-06-14 12:40:00,43.6,43.65,43.58,43.64,213200.0,22.8194,22.8456,22.8089,22.8403,213200.0
2012-06-14 12:50:00,43.65,43.69,43.64,43.68,374800.0,22.8456,22.8665,22.8403,22.8613,374800.0
2012-06-14 13:00:00,43.69,43.75,43.68,43.74,314400.0,22.8665,22.8979,22.8613,22.8927,314400.0
2012-06-14 13:10:00,43.74,43.77,43.67,43.67,246700.0,22.8927,22.9084,22.856,22.856,246700.0
2012-06-14 13:20:00,43.68,43.68,43.64,43.65,158600.0,22.8613,22.8613,22.8403,22.8456,158600.0
2012-06-14 13:30:00,43.65,43.74,43.64,43.71,326800.0,22.8456,22.8927,22.8403,22.877,326800.0
2012-06-14 13:40:00,43.7,43.7,43.66,43.69,123800.0,22.8717,22.8717,22.8508,22.8665,123800.0
2012-06-14 13:50:00,43.69,43.75,43.68,43.73,153500.0,22.8665,22.8979,22.8613,22.8874,153500.0
2012-06-14 14:00:00,43.72,43.79,43.72,43.77,246400.0,22.8822,22.9188,22.8822,22.9084,246400.0
2012-06-14 14:10:00,43.78,43.79,43.73,43.73,308500.0,22.9136,22.9188,22.8874,22.8874,308500.0
2012-06-14 14:20:00,43.73,43.74,43.64,43.64,375700.0,22.8874,22.8927,22.8403,22.8403,375700.0
2012-06-14 14:30:00,43.64,43.67,43.6,43.66,300300.0,22.8403,22.856,22.8194,22.8508,300300.0
2012-06-14 14:40:00,43.66,43.7,43.65,43.7,178000.0,22.8508,22.8717,22.8456,22.8717,178000.0
2012-06-14 14:50:00,43.69,43.75,43.69,43.74,236400.0,22.8665,22.8979,22.8665,22.8927,236400.0
2012-06-14 15:00:00,43.75,44.06,43.73,43.88,724500.0,22.8979,23.0602,22.8874,22.9659,724500.0
2012-06-14 15:10:00,43.89,44.02,43.77,43.78,825800.0,22.9712,23.0392,22.9084,22.9136,825800.0
2012-06-14 15:20:00,43.78,43.8,43.64,43.64,503900.0,22.9136,22.9241,22.8403,22.8403,503900.0
2012-06-14 15:30:00,43.64,43.7,43.63,43.65,643500.0,22.8403,22.8717,22.8351,22.8456,643500.0
2012-06-14 15:40:00,43.65,43.75,43.63,43.72,759700.0,22.8456,22.8979,22.8351,22.8822,759700.0
2012-06-14 15:50:00,43.73,43.76,43.68,43.76,984600.0,22.8874,22.9031,22.8613,22.9031,984600.0
2012-06-15 09:30:00,44.04,44.14,43.87,43.91,3890400.0,23.0497,23.102,22.9607,22.9817,3890400.0
2012-06-15 09:40:00,43.91,43.91,43.66,43.7,433100.0,22.9817,22.9817,22.8508,22.8717,433100.0
2012-06-15 09:50:00,43.69,43.7,43.55,43.66,487600.0,22.8665,22.8717,22.7932,22.8508,487600.0
2012-06-15 10:00:00,43.66,43.81,43.65,43.78,517300.0,22.8508,22.9293,22.8456,22.9136,517300.0
2012-06-15 10:10:00,43.79,43.85,43.74,43.81,319600.0,22.9188,22.9502,22.8927,22.9293,319600.0
2012-06-15 10:20:00,43.8,43.84,43.79,43.82,235700.0,22.9241,22.945,22.9188,22.9345,235700.0
2012-06-15 10:30:00,43.82,43.84,43.78,43.81,232200.0,22.9345,22.945,22.9136,22.9293,232200.0
2012-06-15 10:40:00,43.81,43.9,43.78,43.89,288500.0,22.9293,22.9764,22.9136,22.9712,288500.0
2012-06-15 10:50:00,43.9,43.96,43.89,43.91,282300.0,22.9764,23.0078,22.9712,22.9817,282300.0
2012-06-15 11:00:00,43.91,43.95,43.85,43.93,195700.0,22.9817,23.0026,22.9502,22.9921,195700.0
2012-06-15 11:10:00,43.93,43.95,43.84,43.84,443000.0,22.9921,23.0026,22.945,22.945,443000.0
2012-06-15 11:20:00,43.85,43.86,43.82,43.83,228300.0,22.9502,22.9555,22.9345,22.9398,228300.0
2012-06-15 11:30:00,43.83,43.83,43.65,43.66,489300.0,22.9398,22.9398,22.8456,22.8508,489300.0
2012-06-15 11:40:00,43.66,43.74,43.65,43.74,203500.0,22.8508,22.8927,22.8456,22.8927,203500.0
2012-06-15 11:50:00,43.74,43.74,43.65,43.66,204400.0,22.8927,22.8927,22.8456,22.8508,204400.0
2012-06-15 12:00:00,43.65,43.69,43.65,43.66,155600.0,22.8456,22.8665,22.8456,22.8508,155600.0
2012-06-15 12:10:00,43.67,43.68,43.61,43.66,344500.0,22.856,22.8613,22.8246,22.8508,344500.0
2012-06-15 12:20:00,43.66,43.68,43.58,43.58,145300.0,22.8508,22.8613,22.8089,22.8089,145300.0
2012-06-15 12:30:00,43.59,43.59,43.46,43.52,297800.0,22.8142,22.8142,22.7461,22.7775,297800.0
2012-06-15 12:40:00,43.52,43.6,43.52,43.6,149300.0,22.7775,22.8194,22.7775,22.8194,149300.0
2012-06-15 12:50:00,43.6,43.6,43.54,43.57,154400.0,22.8194,22.8194,22.788,22.8037,154400.0
2012-06-15 13:00:00,43.58,43.65,43.57,43.65,157200.0,22.8089,22.8456,22.8037,22.8456,157200.0
2012-06-15 13:10:00,43.65,43.69,43.64,43.66,154900.0,22.8456,22.8665,22.8403,22.8508,154900.0
2012-06-15 13:20:00,43.67,43.67,43.59,43.61,202800.0,22.856,22.856,22.8142,22.8246,202800.0
2012-06-15 13:30:00,43.61,43.62,43.55,43.56,172300.0,22.8246,22.8299,22.7932,22.7985,172300.0
2012-06-15 13:40:00,43.56,43.58,43.55,43.57,119800.0,22.7985,22.8089,22.7932,22.8037,119800.0
2012-06-15 13:50:00,43.57,43.57,43.53,43.55,151900.0,22.8037,22.8037,22.7828,22.7932,151900.0
2012-06-15 14:00:00,43.54,43.55,43.53,43.54,203000.0,22.788,22.7932,22.7828,22.788,203000.0
2012-06-15 14:10:00,43.55,43.58,43.54,43.58,260200.0,22.7932,22.8089,22.788,22.8089,260200.0
2012-06-15 14:20:00,43.58,43.6,43.57,43.59,235600.0,22.8089,22.8194,22.8037,22.8142,235600.0
2012-06-15 14:30:00,43.59,43.63,43.58,43.62,259200.0,22.8142,22.8351,22.8089,22.8299,259200.0
2012-06-15 14:40:00,43.62,43.64,43.61,43.62,229800.0,22.8299,22.8403,22.8246,22.8299,229800.0
2012-06-15 14:50:00,43.63,43.63,43.59,43.6,389900.0,22.8351,22.8351,22.8142,22.8194,389900.0
2012-06-15 15:00:00,43.59,43.61,43.52,43.56,567900.0,22.8142,22.8246,22.7775,22.7985,567900.0
2012-06-15 15:10:00,43.57,43.6,43.51,43.58,384500.0,22.8037,22.8194,22.7723,22.8089,384500.0
2012-06-15 15:20:00,43.57,43.58,43.55,43.56,311200.0,22.8037,22.8089,22.7932,22.7985,311200.0
2012-06-15 15:30:00,43.56,43.57,43.5,43.51,551100.0,22.7985,22.8037,22.7671,22.7723,551100.0
2012-06-15 15:40:00,43.51,43.57,43.5,43.54,805500.0,22.7723,22.8037,22.7671,22.788,805500.0
2012-06-15 15:50:00,43.54,43.57,43.47,43.55,1939400.0,22.788,22.8037,22.7514,22.7932,1939400.0
2012-06-18 09:30:00,43.52,43.82,43.51,43.64,672900.0,22.7775,22.9345,22.7723,22.8403,672900.0
2012-06-18 09:40:00,43.64,43.79,43.63,43.77,253700.0,22.8403,22.9188,22.8351,22.9084,253700.0
2012-06-18 09:50:00,43.77,43.88,43.76,43.86,239400.0,22.9084,22.9659,22.9031,22.9555,239400.0
2012-06-18 10:00:00,43.87,43.98,43.84,43.91,290600.0,22.9607,23.0183,22.945,22.9817,290600.0
2012-06-18 10:10:00,43.91,44.05,43.9,44.05,233100.0,22.9817,23.0549,22.9764,23.0549,233100.0
2012-06-18 10:20:00,44.05,44.1,44.02,44.09,309100.0,23.0549,23.0811,23.0392,23.0759,309100.0
2012-06-18 10:30:00,44.09,44.09,44.02,44.04,369100.0,23.0759,23.0759,23.0392,23.0497,369100.0
2012-06-18 10:40:00,44.04,44.09,43.97,44.07,417400.0,23.0497,23.0759,23.0131,23.0654,417400.0
2012-06-18 10:50:00,44.06,44.12,44.04,44.06,245500.0,23.0602,23.0916,23.0497,23.0602,245500.0
2012-06-18 11:00:00,44.06,44.13,44.06,44.11,443100.0,23.0602,23.0968,23.0602,23.0863,443100.0
2012-06-18 11:10:00,44.12,44.12,44.05,44.08,248100.0,23.0916,23.0916,23.0549,23.0706,248100.0
2012-06-18 11:20:00,44.08,44.08,44.01,44.04,165200.0,23.0706,23.0706,23.034,23.0497,165200.0
2012-06-18 11:30:00,44.05,44.11,44.02,44.06,250900.0,23.0549,23.0863,23.0392,23.0602,250900.0
2012-06-18 11:40:00,44.06,44.09,44.01,44.06,171600.0,23.0602,23.0759,23.034,23.0602,171600.0
2012-06-18 11:50:00,44.05,44.1,44.01,44.09,260100.0,23.0549,23.0811,23.034,23.0759,260100.0
2012-06-18 12:00:00,44.08,44.08,43.94,43.95,297900.0,23.0706,23.0706,22.9974,23.0026,297900.0
2012-06-18 12:10:00,43.95,43.98,43.95,43.98,157800.0,23.0026,23.0183,23.0026,23.0183,157800.0
2012-06-18 12:20:00,43.98,43.98,43.94,43.94,100800.0,23.0183,23.0183,22.9974,22.9974,100800.0
2012-06-18 12:30:00,43.94,43.99,43.94,43.96,213800.0,22.9974,23.0235,22.9974,23.0078,213800.0
2012-06-18 12:40:00,43.95,44.02,43.95,44.0,241800.0,23.0026,23.0392,23.0026,23.0288,241800.0
2012-06-18 12:50:00,44.01,44.05,43.99,43.99,156100.0,23.034,23.0549,23.0235,23.0235,156100.0
2012-06-18 13:00:00,43.99,44.05,43.97,44.04,295600.0,23.0235,23.0549,23.0131,23.0497,295600.0
2012-06-18 13:10:00,44.04,44.09,44.03,44.08,177000.0,23.0497,23.0759,23.0445,23.0706,177000.0
2012-06-18 13:20:00,44.08,44.09,44.07,44.07,94000.0,23.0706,23.0759,23.0654,23.0654,94000.0
2012-06-18 13:30:00,44.07,44.09,44.05,44.05,134500.0,23.0654,23.0759,23.0549,23.0549,134500.0
2012-06-18 13:40:00,44.05,44.07,44.02,44.04,222900.0,23.0549,23.0654,23.0392,23.0497,222900.0
2012-06-18 13:50:00,44.03,44.04,43.98,44.02,179300.0,23.0445,23.0497,23.0183,23.0392,179300.0
2012-06-18 14:00:00,44.02,44.02,43.95,43.97,246600.0,23.0392,23.0392,23.0026,23.0131,246600.0
2012-06-18 14:10:00,43.97,44.05,43.95,44.04,274200.0,23.0131,23.0549,23.0026,23.0497,274200.0
2012-06-18 14:20:00,44.04,44.05,43.99,44.0,153400.0,23.0497,23.0549,23.0235,23.0288,153400.0
2012-06-18 14:30:00,44.0,44.03,43.98,44.0,257200.0,23.0288,23.0445,23.0183,23.0288,257200.0
2012-06-18 14:40:00,44.0,44.0,43.91,43.91,158800.0,23.0288,23.0288,22.9817,22.9817,158800.0
2012-06-18 14:50:00,43.92,43.96,43.88,43.94,218600.0,22.9869,23.0078,22.9659,22.9974,218600.0
2012-06-18 15:00:00,43.94,43.98,43.94,43.95,100700.0,22.9974,23.0183,22.9974,23.0026,100700.0
2012-06-18 15:10:00,43.94,43.95,43.8,43.82,537900.0,22.9974,23.0026,22.9241,22.9345,537900.0
2012-06-18 15:20:00,43.82,43.9,43.82,43.89,296600.0,22.9345,22.9764,22.9345,22.9712,296600.0
2012-06-18 15:30:00,43.88,43.89,43.77,43.81,403000.0,22.9659,22.9712,22.9084,22.9293,403000.0
2012-06-18 15:40:00,43.81,43.86,43.79,43.83,445100.0,22.9293,22.9555,22.9188,22.9398,445100.0
2012-06-18 15:50:00,43.83,43.87,43.81,43.83,872600.0,22.9398,22.9607,22.9293,22.9398,872600.0
2012-06-19 09:30:00,43.99,44.06,43.82,43.82,437100.0,23.0235,23.0602,22.9345,22.9345,437100.0
2012-06-19 09:40:00,43.83,43.86,43.55,43.57,398600.0,22.9398,22.9555,22.7932,22.8037,398600.0
2012-06-19 09:50:00,43.57,43.73,43.57,43.72,357800.0,22.8037,22.8874,22.8037,22.8822,357800.0
2012-06-19 10:00:00,43.73,43.78,43.66,43.7,295400.0,22.8874,22.9136,22.8508,22.8717,295400.0
2012-06-19 10:10:00,43.69,43.77,43.68,43.73,228700.0,22.8665,22.9084,22.8613,22.8874,228700.0
2012-06-19 10:20:00,43.73,43.75,43.66,43.69,373000.0,22.8874,22.8979,22.8508,22.8665,373000.0
2012-06-19 10:30:00,43.69,43.7,43.63,43.64,357600.0,22.8665,22.8717,22.8351,22.8403,357600.0
2012-06-19 10:40:00,43.63,43.65,43.61,43.64,357500.0,22.8351,22.8456,22.8246,22.8403,357500.0
2012-06-19 10:50:00,43.63,43.68,43.63,43.67,651500.0,22.8351,22.8613,22.8351,22.856,651500.0
2012-06-19 11:00:00,43.67,43.68,43.6,43.63,273200.0,22.856,22.8613,22.8194,22.8351,273200.0
2012-06-19 11:10:00,43.62,43.67,43.62,43.66,239900.0,22.8299,22.856,22.8299,22.8508,239900.0
2012-06-19 11:20:00,43.67,43.72,43.65,43.72,287200.0,22.856,22.8822,22.8456,22.8822,287200.0
2012-06-19 11:30:00,43.72,43.74,43.69,43.7,187400.0,22.8822,22.8927,22.8665,22.8717,187400.0
2012-06-19 11:40:00,43.69,43.74,43.65,43.73,213300.0,22.8665,22.8927,22.8456,22.8874,213300.0
2012-06-19 11:50:00,43.74,43.75,43.67,43.69,180600.0,22.8927,22.8979,22.856,22.8665,180600.0
2012-06-19 12:00:00,43.69,43.71,43.67,43.67,234400.0,22.8665,22.877,22.856,22.856,234400.0
2012-06-19 12:10:00,43.67,43.71,43.65,43.65,234700.0,22.856,22.877,22.8456,22.8456,234700.0
2012-06-19 12:20:00,43.66,43.71,43.66,43.7,95900.0,22.8508,22.877,22.8508,22.8717,95900.0
2012-06-19 12:30:00,43.69,43.75,43.67,43.71,269400.0,22.8665,22.8979,22.856,22.877,269400.0
2012-06-19 12:40:00,43.71,43.73,43.71,43.73,121000.0,22.877,22.8874,22.877,22.8874,121000.0
2012-06-19 12:50:00,43.73,43.73,43.7,43.73,156500.0,22.8874,22.8874,22.8717,22.8874,156500.0
2012-06-19 13:00:00,43.73,43.73,43.7,43.71,145100.0,22.8874,22.8874,22.8717,22.877,145100.0
2012-06-19 13:10:00,43.7,43.74,43.69,43.71,167500.0,22.8717,22.8927,22.8665,22.877,167500.0
2012-06-19 13:20:00,43.72,43.81,43.71,43.81,180100.0,22.8822,22.9293,22.877,22.9293,180100.0
2012-06-19 13:30:00,43.81,43.84,43.78,43.83,289100.0,22.9293,22.945,22.9136,22.9398,289100.0
2012-06-19 13:40:00,43.83,43.84,43.79,43.82,106800.0,22.9398,22.945,22.9188,22.9345,106800.0
2012-06-19 13:50:00,43.82,43.85,43.82,43.85,119900.0,22.9345,22.9502,22.9345,22.9502,119900.0
2012-06-19 14:00:00,43.85,43.88,43.84,43.85,184400.0,22.9502,22.9659,22.945,22.9502,184400.0
2012-06-19 14:10:00,43.84,43.87,43.83,43.87,130500.0,22.945,22.9607,22.9398,22.9607,130500.0
2012-06-19 14:20:00,43.87,43.89,43.83,43.85,169400.0,22.9607,22.9712,22.9398,22.9502,169400.0
2012-06-19 14:30:00,43.84,43.84,43.73,43.75,271400.0,22.945,22.945,22.8874,22.8979,271400.0
2012-06-19 14:40:00,43.75,43.77,43.7,43.7,204500.0,22.8979,22.9084,22.8717,22.8717,204500.0
2012-06-19 14:50:00,43.7,43.73,43.7,43.72,174500.0,22.8717,22.8874,22.8717,22.8822,174500.0
2012-06-19 15:00:00,43.73,43.73,43.69,43.72,419300.0,22.8874,22.8874,22.8665,22.8822,419300.0
2012-06-19 15:10:00,43.73,43.8,43.69,43.8,398800.0,22.8874,22.9241,22.8665,22.9241,398800.0
2012-06-19 15:20:00,43.8,43.82,43.75,43.76,316500.0,22.9241,22.9345,22.8979,22.9031,316500.0
2012-06-19 15:30:00,43.75,43.78,43.71,43.74,305900.0,22.8979,22.9136,22.877,22.8927,305900.0
2012-06-19 15:40:00,43.74,43.79,43.69,43.69,585600.0,22.8927,22.9188,22.8665,22.8665,585600.0
2012-06-19 15:50:00,43.7,43.72,43.63,43.72,913600.0,22.8717,22.8822,22.8351,22.8822,913600.0
2012-06-20 09:30:00,43.61,43.77,43.59,43.64,506000.0,22.8246,22.9084,22.8142,22.8403,506000.0
2012-06-20 09:40:00,43.65,43.66,43.57,43.64,234600.0,22.8456,22.8508,22.8037,22.8403,234600.0
2012-06-20 09:50:00,43.65,43.67,43.58,43.58,229400.0,22.8456,22.856,22.8089,22.8089,229400.0
2012-06-20 10:00:00,43.58,43.67,43.58,43.65,247500.0,22.8089,22.856,22.8089,22.8456,247500.0
2012-06-20 10:10:00,43.65,43.71,43.65,43.65,164900.0,22.8456,22.877,22.8456,22.8456,164900.0
2012-06-20 10:20:00,43.65,43.7,43.64,43.69,173900.0,22.8456,22.8717,22.8403,22.8665,173900.0
2012-06-20 10:30:00,43.68,43.73,43.67,43.7,123600.0,22.8613,22.8874,22.856,22.8717,123600.0
2012-06-20 10:40:00,43.7,43.77,43.69,43.74,196400.0,22.8717,22.9084,22.8665,22.8927,196400.0
2012-06-20 10:50:00,43.73,43.75,43.7,43.75,230900.0,22.8874,22.8979,22.8717,22.8979,230900.0
2012-06-20 11:00:00,43.75,43.8,43.73,43.74,202200.0,22.8979,22.9241,22.8874,22.8927,202200.0
2012-06-20 11:10:00,43.73,43.77,43.72,43.73,342200.0,22.8874,22.9084,22.8822,22.8874,342200.0
2012-06-20 11:20:00,43.73,43.77,43.73,43.77,163100.0,22.8874,22.9084,22.8874,22.9084,163100.0
2012-06-20 11:30:00,43.77,43.79,43.66,43.67,265300.0,22.9084,22.9188,22.8508,22.856,265300.0
2012-06-20 11:40:00,43.66,43.67,43.6,43.61,144900.0,22.8508,22.856,22.8194,22.8246,144900.0
2012-06-20 11:50:00,43.6,43.61,43.54,43.54,680300.0,22.8194,22.8246,22.788,22.788,680300.0
2012-06-20 12:00:00,43.55,43.55,43.48,43.48,419200.0,22.7932,22.7932,22.7566,22.7566,419200.0
2012-06-20 12:10:00,43.48,43.5,43.45,43.5,199400.0,22.7566,22.7671,22.7409,22.7671,199400.0
2012-06-20 12:20:00,43.5,43.5,43.3,43.33,505800.0,22.7671,22.7671,22.6624,22.6781,505800.0
2012-06-20 12:30:00,43.34,43.45,43.12,43.18,981900.0,22.6833,22.7409,22.5682,22.5996,981900.0
2012-06-20 12:40:00,43.18,43.36,43.18,43.3,372700.0,22.5996,22.6938,22.5996,22.6624,372700.0
2012-06-20 12:50:00,43.29,43.36,43.23,43.32,362900.0,22.6572,22.6938,22.6258,22.6729,362900.0
2012-06-20 13:00:00,43.33,43.47,43.3,43.42,453900.0,22.6781,22.7514,22.6624,22.7252,453900.0
2012-06-20 13:10:00,43.42,43.47,43.38,43.44,209700.0,22.7252,22.7514,22.7043,22.7357,209700.0
2012-06-20 13:20:00,43.43,43.55,43.43,43.5,200000.0,22.7304,22.7932,22.7304,22.7671,200000.0
2012-06-20 13:30:00,43.49,43.54,43.47,43.51,269000.0,22.7618,22.788,22.7514,22.7723,269000.0
2012-06-20 13:40:00,43.51,43.53,43.49,43.49,146700.0,22.7723,22.7828,22.7618,22.7618,146700.0
2012-06-20 13:50:00,43.49,43.5,43.34,43.43,295200.0,22.7618,22.7671,22.6833,22.7304,295200.0
2012-06-20 14:00:00,43.43,43.44,43.32,43.38,272200.0,22.7304,22.7357,22.6729,22.7043,272200.0
2012-06-20 14:10:00,43.38,43.44,43.34,43.36,311600.0,22.7043,22.7357,22.6833,22.6938,311600.0
2012-06-20 14:20:00,43.36,43.38,43.32,43.35,336500.0,22.6938,22.7043,22.6729,22.6886,336500.0
2012-06-20 14:30:00,43.34,43.35,43.24,43.24,391200.0,22.6833,22.6886,22.631,22.631,391200.0
2012-06-20 14:40:00,43.24,43.25,43.04,43.1,692100.0,22.631,22.6362,22.5263,22.5577,692100.0
2012-06-20 14:50:00,43.1,43.18,43.06,43.17,403800.0,22.5577,22.5996,22.5368,22.5943,403800.0
2012-06-20 15:00:00,43.17,43.18,43.06,43.08,336900.0,22.5943,22.5996,22.5368,22.5472,336900.0
2012-06-20 15:10:00,43.09,43.16,43.08,43.11,341000.0,22.5525,22.5891,22.5472,22.5629,341000.0
2012-06-20 15:20:00,43.11,43.29,43.1,43.27,494600.0,22.5629,22.6572,22.5577,22.6467,494600.0
2012-06-20 15:30:00,43.28,43.31,43.2,43.21,690600.0,22.6519,22.6676,22.6101,22.6153,690600.0
2012-06-20 15:40:00,43.21,43.24,43.2,43.23,625500.0,22.6153,22.631,22.6101,22.6258,625500.0
2012-06-20 15:50:00,43.22,43.3,43.19,43.29,1004600.0,22.6205,22.6624,22.6048,22.6572,1004600.0
2012-06-21 09:30:00,43.34,43.64,43.34,43.56,508100.0,22.6833,22.8403,22.6833,22.7985,508100.0
2012-06-21 09:40:00,43.56,43.57,43.45,43.52,257400.0,22.7985,22.8037,22.7409,22.7775,257400.0
2012-06-21 09:50:00,43.53,43.67,43.53,43.65,329300.0,22.7828,22.856,22.7828,22.8456,329300.0
2012-06-21 10:00:00,43.66,43.67,43.5,43.51,494700.0,22.8508,22.856,22.7671,22.7723,494700.0
2012-06-21 10:10:00,43.51,43.56,43.41,43.43,486000.0,22.7723,22.7985,22.72,22.7304,486000.0
2012-06-21 10:20:00,43.43,43.44,43.31,43.32,612100.0,22.7304,22.7357,22.6676,22.6729,612100.0
2012-06-21 10:30:00,43.31,43.41,43.31,43.39,322100.0,22.6676,22.72,22.6676,22.7095,322100.0
2012-06-21 10:40:00,43.39,43.46,43.37,43.45,267700.0,22.7095,22.7461,22.699,22.7409,267700.0
2012-06-21 10:50:00,43.45,43.52,43.44,43.47,203800.0,22.7409,22.7775,22.7357,22.7514,203800.0
2012-06-21 11:00:00,43.47,43.47,43.34,43.34,369200.0,22.7514,22.7514,22.6833,22.6833,369200.0
2012-06-21 11:10:00,43.34,43.45,43.31,43.44,318700.0,22.6833,22.7409,22.6676,22.7357,318700.0
2012-06-21 11:20:00,43.45,43.5,43.42,43.46,130500.0,22.7409,22.7671,22.7252,22.7461,130500.0
2012-06-21 11:30:00,43.46,43.48,43.42,43.43,247800.0,22.7461,22.7566,22.7252,22.7304,247800.0
2012-06-21 11:40:00,43.43,43.55,43.38,43.55,425700.0,22.7304,22.7932,22.7043,22.7932,425700.0
2012-06-21 11:50:00,43.55,43.65,43.52,43.65,341600.0,22.7932,22.8456,22.7775,22.8456,341600.0
2012-06-21 12:00:00,43.65,43.65,43.59,43.64,385800.0,22.8456,22.8456,22.8142,22.8403,385800.0
2012-06-21 12:10:00,43.64,43.64,43.59,43.61,277700.0,22.8403,22.8403,22.8142,22.8246,277700.0
2012-06-21 12:20:00,43.61,43.62,43.47,43.47,355700.0,22.8246,22.8299,22.7514,22.7514,355700.0
2012-06-21 12:30:00,43.47,43.57,43.46,43.55,319800.0,22.7514,22.8037,22.7461,22.7932,319800.0
2012-06-21 12:40:00,43.55,43.56,43.51,43.55,191700.0,22.7932,22.7985,22.7723,22.7932,191700.0
2012-06-21 12:50:00,43.55,43.6,43.54,43.58,259500.0,22.7932,22.8194,22.788,22.8089,259500.0
2012-06-21 13:00:00,43.58,43.63,43.56,43.62,262200.0,22.8089,22.8351,22.7985,22.8299,262200.0
2012-06-21 13:10:00,43.62,43.62,43.55,43.55,381500.0,22.8299,22.8299,22.7932,22.7932,381500.0
2012-06-21 13:20:00,43.55,43.61,43.54,43.55,203000.0,22.7932,22.8246,22.788,22.7932,203000.0
2012-06-21 13:30:00,43.54,43.57,43.5,43.51,343100.0,22.788,22.8037,22.7671,22.7723,343100.0
2012-06-21 13:40:00,43.51,43.53,43.43,43.43,281100.0,22.7723,22.7828,22.7304,22.7304,281100.0
2012-06-21 13:50:00,43.43,43.46,43.41,43.45,177600.0,22.7304,22.7461,22.72,22.7409,177600.0
2012-06-21 14:00:00,43.45,43.45,43.34,43.38,286900.0,22.7409,22.7409,22.6833,22.7043,286900.0
2012-06-21 14:10:00,43.38,43.38,43.31,43.31,298200.0,22.7043,22.7043,22.6676,22.6676,298200.0
2012-06-21 14:20:00,43.32,43.32,43.26,43.29,312600.0,22.6729,22.6729,22.6415,22.6572,312600.0
2012-06-21 14:30:00,43.29,43.33,43.27,43.31,219800.0,22.6572,22.6781,22.6467,22.6676,219800.0
2012-06-21 14:40:00,43.32,43.38,43.31,43.36,304400.0,22.6729,22.7043,22.6676,22.6938,304400.0
2012-06-21 14:50:00,43.35,43.36,43.27,43.36,212100.0,22.6886,22.6938,22.6467,22.6938,212100.0
2012-06-21 15:00:00,43.36,43.39,43.33,43.35,401200.0,22.6938,22.7095,22.6781,22.6886,401200.0
2012-06-21 15:10:00,43.34,43.38,43.31,43.32,396000.0,22.6833,22.7043,22.6676,22.6729,396000.0
2012-06-21 15:20:00,43.31,43.38,43.27,43.34,390000.0,22.6676,22.7043,22.6467,22.6833,390000.0
2012-06-21 15:30:00,43.34,43.41,43.32,43.41,617400.0,22.6833,22.72,22.6729,22.72,617400.0
2012-06-21 15:40:00,43.4,43.41,43.33,43.36,782200.0,22.7147,22.72,22.6781,22.6938,782200.0
2012-06-21 15:50:00,43.35,43.39,43.26,43.32,1491300.0,22.6886,22.7095,22.6415,22.6729,1491300.0
2012-06-22 09:30:00,43.41,43.73,43.41,43.57,848700.0,22.72,22.8874,22.72,22.8037,848700.0
2012-06-22 09:40:00,43.57,43.65,43.55,43.61,585100.0,22.8037,22.8456,22.7932,22.8246,585100.0
2012-06-22 09:50:00,43.61,43.66,43.5,43.66,495200.0,22.8246,22.8508,22.7671,22.8508,495200.0
2012-06-22 10:00:00,43.67,43.67,43.6,43.64,392800.0,22.856,22.856,22.8194,22.8403,392800.0
2012-06-22 10:10:00,43.63,43.7,43.63,43.68,381900.0,22.8351,22.8717,22.8351,22.8613,381900.0
2012-06-22 10:20:00,43.67,43.7,43.59,43.59,348200.0,22.856,22.8717,22.8142,22.8142,348200.0
2012-06-22 10:30:00,43.6,43.63,43.59,43.62,274600.0,22.8194,22.8351,22.8142,22.8299,274600.0
2012-06-22 10:40:00,43.61,43.65,43.6,43.63,249100.0,22.8246,22.8456,22.8194,22.8351,249100.0
2012-06-22 10:50:00,43.62,43.7,43.6,43.7,450400.0,22.8299,22.8717,22.8194,22.8717,450400.0
2012-06-22 11:00:00,43.7,43.73,43.68,43.72,311500.0,22.8717,22.8874,22.8613,22.8822,311500.0
2012-06-22 11:10:00,43.73,43.73,43.67,43.72,412800.0,22.8874,22.8874,22.856,22.8822,412800.0
2012-06-22 11:20:00,43.71,43.73,43.64,43.67,336700.0,22.877,22.8874,22.8403,22.856,336700.0
2012-06-22 11:30:00,43.67,43.75,43.66,43.66,369600.0,22.856,22.8979,22.8508,22.8508,369600.0
2012-06-22 11:40:00,43.66,43.68,43.63,43.66,209500.0,22.8508,22.8613,22.8351,22.8508,209500.0
2012-06-22 11:50:00,43.66,43.67,43.66,43.66,270600.0,22.8508,22.856,22.8508,22.8508,270600.0
2012-06-22 12:00:00,43.67,43.68,43.66,43.67,224700.0,22.856,22.8613,22.8508,22.856,224700.0
2012-06-22 12:10:00,43.68,43.68,43.66,43.68,123700.0,22.8613,22.8613,22.8508,22.8613,123700.0
2012-06-22 12:20:00,43.68,43.68,43.62,43.63,382600.0,22.8613,22.8613,22.8299,22.8351,382600.0
2012-06-22 12:30:00,43.64,43.66,43.62,43.63,350600.0,22.8403,22.8508,22.8299,22.8351,350600.0
2012-06-22 12:40:00,43.63,43.67,43.63,43.65,234100.0,22.8351,22.856,22.8351,22.8456,234100.0
2012-06-22 12:50:00,43.64,43.67,43.62,43.65,190900.0,22.8403,22.856,22.8299,22.8456,190900.0
2012-06-22 13:00:00,43.65,43.67,43.64,43.66,182300.0,22.8456,22.856,22.8403,22.8508,182300.0
2012-06-22 13:10:00,43.66,43.66,43.64,43.65,198700.0,22.8508,22.8508,22.8403,22.8456,198700.0
2012-06-22 13:20:00,43.65,43.65,43.61,43.63,281000.0,22.8456,22.8456,22.8246,22.8351,281000.0
2012-06-22 13:30:00,43.63,43.65,43.61,43.65,180400.0,22.8351,22.8456,22.8246,22.8456,180400.0
2012-06-22 13:40:00,43.65,43.66,43.64,43.64,166600.0,22.8456,22.8508,22.8403,22.8403,166600.0
2012-06-22 13:50:00,43.64,43.68,43.64,43.68,131800.0,22.8403,22.8613,22.8403,22.8613,131800.0
2012-06-22 14:00:00,43.68,43.69,43.62,43.63,338400.0,22.8613,22.8665,22.8299,22.8351,338400.0
2012-06-22 14:10:00,43.62,43.64,43.62,43.64,112100.0,22.8299,22.8403,22.8299,22.8403,112100.0
2012-06-22 14:20:00,43.64,43.64,43.63,43.64,175200.0,22.8403,22.8403,22.8351,22.8403,175200.0
2012-06-22 14:30:00,43.63,43.67,43.63,43.65,261900.0,22.8351,22.856,22.8351,22.8456,261900.0
2012-06-22 14:40:00,43.65,43.72,43.65,43.72,349600.0,22.8456,22.8822,22.8456,22.8822,349600.0
2012-06-22 14:50:00,43.71,43.8,43.71,43.77,564600.0,22.877,22.9241,22.877,22.9084,564600.0
2012-06-22 15:00:00,43.77,43.77,43.66,43.69,365200.0,22.9084,22.9084,22.8508,22.8665,365200.0
2012-06-22 15:10:00,43.69,43.76,43.68,43.71,608800.0,22.8665,22.9031,22.8613,22.877,608800.0
2012-06-22 15:20:00,43.71,43.72,43.65,43.68,538300.0,22.877,22.8822,22.8456,22.8613,538300.0
2012-06-22 15:30:00,43.67,43.75,43.67,43.74,534500.0,22.856,22.8979,22.856,22.8927,534500.0
2012-06-22 15:40:00,43.74,43.79,43.69,43.78,1127400.0,22.8927,22.9188,22.8665,22.9136,1127400.0
2012-06-22 15:50:00,43.77,43.9,43.77,43.9,2850600.0,22.9084,22.9764,22.9084,22.9764,2850600.0
2012-06-25 09:30:00,43.61,43.78,43.46,43.54,623300.0,22.8246,22.9136,22.7461,22.788,623300.0
2012-06-25 09:40:00,43.54,43.55,43.47,43.49,275200.0,22.788,22.7932,22.7514,22.7618,275200.0
2012-06-25 09:50:00,43.48,43.51,43.45,43.51,306200.0,22.7566,22.7723,22.7409,22.7723,306200.0
2012-06-25 10:00:00,43.51,43.52,43.47,43.49,348700.0,22.7723,22.7775,22.7514,22.7618,348700.0
2012-06-25 10:10:00,43.49,43.5,43.44,43.48,262900.0,22.7618,22.7671,22.7357,22.7566,262900.0
2012-06-25 10:20:00,43.49,43.49,43.39,43.39,318200.0,22.7618,22.7618,22.7095,22.7095,318200.0
2012-06-25 10:30:00,43.39,43.5,43.39,43.48,216300.0,22.7095,22.7671,22.7095,22.7566,216300.0
2012-06-25 10:40:00,43.48,43.52,43.46,43.47,242400.0,22.7566,22.7775,22.7461,22.7514,242400.0
2012-06-25 10:50:00,43.47,43.51,43.46,43.47,179500.0,22.7514,22.7723,22.7461,22.7514,179500.0
2012-06-25 11:00:00,43.48,43.51,43.47,43.48,292200.0,22.7566,22.7723,22.7514,22.7566,292200.0
2012-06-25 11:10:00,43.48,43.54,43.48,43.52,224300.0,22.7566,22.788,22.7566,22.7775,224300.0
2012-06-25 11:20:00,43.52,43.53,43.46,43.48,238300.0,22.7775,22.7828,22.7461,22.7566,238300.0
2012-06-25 11:30:00,43.48,43.52,43.46,43.52,227600.0,22.7566,22.7775,22.7461,22.7775,227600.0
2012-06-25 11:40:00,43.51,43.52,43.48,43.48,153600.0,22.7723,22.7775,22.7566,22.7566,153600.0
2012-06-25 11:50:00,43.49,43.49,43.45,43.45,136900.0,22.7618,22.7618,22.7409,22.7409,136900.0
2012-06-25 12:00:00,43.44,43.53,43.44,43.52,449800.0,22.7357,22.7828,22.7357,22.7775,449800.0
2012-06-25 12:10:00,43.53,43.53,43.49,43.51,182900.0,22.7828,22.7828,22.7618,22.7723,182900.0
2012-06-25 12:20:00,43.51,43.51,43.49,43.49,152400.0,22.7723,22.7723,22.7618,22.7618,152400.0
2012-06-25 12:30:00,43.5,43.51,43.49,43.51,162400.0,22.7671,22.7723,22.7618,22.7723,162400.0
2012-06-25 12:40:00,43.51,43.51,43.49,43.5,203000.0,22.7723,22.7723,22.7618,22.7671,203000.0
2012-06-25 12:50:00,43.5,43.52,43.48,43.5,252400.0,22.7671,22.7775,22.7566,22.7671,252400.0
2012-06-25 13:00:00,43.49,43.5,43.45,43.48,173500.0,22.7618,22.7671,22.7409,22.7566,173500.0
2012-06-25 13:10:00,43.49,43.52,43.48,43.51,147400.0,22.7618,22.7775,22.7566,22.7723,147400.0
2012-06-25 13:20:00,43.52,43.55,43.51,43.53,122500.0,22.7775,22.7932,22.7723,22.7828,122500.0
2012-06-25 13:30:00,43.53,43.6,43.52,43.57,261100.0,22.7828,22.8194,22.7775,22.8037,261100.0
2012-06-25 13:40:00,43.57,43.57,43.5,43.51,192700.0,22.8037,22.8037,22.7671,22.7723,192700.0
2012-06-25 13:50:00,43.51,43.54,43.51,43.54,59200.0,22.7723,22.788,22.7723,22.788,59200.0
2012-06-25 14:00:00,43.53,43.54,43.51,43.53,161600.0,22.7828,22.788,22.7723,22.7828,161600.0
2012-06-25 14:10:00,43.53,43.56,43.52,43.54,133300.0,22.7828,22.7985,22.7775,22.788,133300.0
2012-06-25 14:20:00,43.55,43.55,43.48,43.49,243100.0,22.7932,22.7932,22.7566,22.7618,243100.0
2012-06-25 14:30:00,43.49,43.5,43.47,43.49,341500.0,22.7618,22.7671,22.7514,22.7618,341500.0
2012-06-25 14:40:00,43.48,43.49,43.44,43.44,162100.0,22.7566,22.7618,22.7357,22.7357,162100.0
2012-06-25 14:50:00,43.45,43.5,43.44,43.48,134700.0,22.7409,22.7671,22.7357,22.7566,134700.0
2012-06-25 15:00:00,43.48,43.59,43.48,43.58,298900.0,22.7566,22.8142,22.7566,22.8089,298900.0
2012-06-25 15:10:00,43.59,43.63,43.58,43.6,226200.0,22.8142,22.8351,22.8089,22.8194,226200.0
2012-06-25 15:20:00,43.61,43.68,43.6,43.66,379700.0,22.8246,22.8613,22.8194,22.8508,379700.0
2012-06-25 15:30:00,43.65,43.72,43.65,43.67,464000.0,22.8456,22.8822,22.8456,22.856,464000.0
2012-06-25 15:40:00,43.67,43.7,43.63,43.69,487900.0,22.856,22.8717,22.8351,22.8665,487900.0
2012-06-25 15:50:00,43.68,43.71,43.64,43.65,1057800.0,22.8613,22.877,22.8403,22.8456,1057800.0
2012-06-26 09:30:00,43.74,43.85,43.65,43.69,425500.0,22.8927,22.9502,22.8456,22.8665,425500.0
2012-06-26 09:40:00,43.7,43.76,43.67,43.7,224200.0,22.8717,22.9031,22.856,22.8717,224200.0
2012-06-26 09:50:00,43.69,43.72,43.62,43.62,137200.0,22.8665,22.8822,22.8299,22.8299,137200.0
2012-06-26 10:00:00,43.63,43.67,43.6,43.65,286200.0,22.8351,22.856,22.8194,22.8456,286200.0
2012-06-26 10:10:00,43.65,43.68,43.63,43.63,162500.0,22.8456,22.8613,22.8351,22.8351,162500.0
2012-06-26 10:20:00,43.63,43.68,43.6,43.67,210400.0,22.8351,22.8613,22.8194,22.856,210400.0
2012-06-26 10:30:00,43.68,43.74,43.66,43.68,242900.0,22.8613,22.8927,22.8508,22.8613,242900.0
2012-06-26 10:40:00,43.69,43.73,43.67,43.71,214800.0,22.8665,22.8874,22.856,22.877,214800.0
2012-06-26 10:50:00,43.71,43.73,43.66,43.73,177400.0,22.877,22.8874,22.8508,22.8874,177400.0
2012-06-26 11:00:00,43.73,43.74,43.64,43.67,369200.0,22.8874,22.8927,22.8403,22.856,369200.0
2012-06-26 11:10:00,43.66,43.68,43.57,43.67,291900.0,22.8508,22.8613,22.8037,22.856,291900.0
2012-06-26 11:20:00,43.68,43.79,43.67,43.78,241200.0,22.8613,22.9188,22.856,22.9136,241200.0
2012-06-26 11:30:00,43.78,43.84,43.78,43.83,186300.0,22.9136,22.945,22.9136,22.9398,186300.0
2012-06-26 11:40:00,43.82,43.87,43.82,43.85,255800.0,22.9345,22.9607,22.9345,22.9502,255800.0
2012-06-26 11:50:00,43.86,43.91,43.86,43.89,120200.0,22.9555,22.9817,22.9555,22.9712,120200.0
2012-06-26 12:00:00,43.89,43.93,43.87,43.92,213400.0,22.9712,22.9921,22.9607,22.9869,213400.0
2012-06-26 12:10:00,43.91,43.97,43.91,43.96,223500.0,22.9817,23.0131,22.9817,23.0078,223500.0
2012-06-26 12:20:00,43.96,43.96,43.94,43.95,156700.0,23.0078,23.0078,22.9974,23.0026,156700.0
2012-06-26 12:30:00,43.96,43.97,43.94,43.95,258400.0,23.0078,23.0131,22.9974,23.0026,258400.0
2012-06-26 12:40:00,43.95,43.96,43.94,43.95,154700.0,23.0026,23.0078,22.9974,23.0026,154700.0
2012-06-26 12:50:00,43.94,43.95,43.88,43.89,193500.0,22.9974,23.0026,22.9659,22.9712,193500.0
2012-06-26 13:00:00,43.89,43.89,43.86,43.89,156100.0,22.9712,22.9712,22.9555,22.9712,156100.0
2012-06-26 13:10:00,43.89,43.92,43.89,43.91,118300.0,22.9712,22.9869,22.9712,22.9817,118300.0
2012-06-26 13:20:00,43.9,43.92,43.9,43.91,104500.0,22.9764,22.9869,22.9764,22.9817,104500.0
2012-06-26 13:30:00,43.9,43.92,43.87,43.91,138100.0,22.9764,22.9869,22.9607,22.9817,138100.0
2012-06-26 13:40:00,43.92,43.92,43.9,43.9,198100.0,22.9869,22.9869,22.9764,22.9764,198100.0
2012-06-26 13:50:00,43.9,43.93,43.89,43.89,170300.0,22.9764,22.9921,22.9712,22.9712,170300.0
2012-06-26 14:00:00,43.9,43.9,43.88,43.89,219800.0,22.9764,22.9764,22.9659,22.9712,219800.0
2012-06-26 14:10:00,43.89,43.91,43.87,43.91,145400.0,22.9712,22.9817,22.9607,22.9817,145400.0
2012-06-26 14:20:00,43.91,43.94,43.9,43.94,370300.0,22.9817,22.9974,22.9764,22.9974,370300.0
2012-06-26 14:30:00,43.94,43.94,43.88,43.91,247100.0,22.9974,22.9974,22.9659,22.9817,247100.0
2012-06-26 14:40:00,43.91,43.92,43.89,43.9,126200.0,22.9817,22.9869,22.9712,22.9764,126200.0
2012-06-26 14:50:00,43.9,43.91,43.83,43.86,288800.0,22.9764,22.9817,22.9398,22.9555,288800.0
2012-06-26 15:00:00,43.86,43.92,43.86,43.92,222000.0,22.9555,22.9869,22.9555,22.9869,222000.0
2012-06-26 15:10:00,43.92,43.96,43.9,43.94,250600.0,22.9869,23.0078,22.9764,22.9974,250600.0
2012-06-26 15:20:00,43.94,43.95,43.87,43.9,272000.0,22.9974,23.0026,22.9607,22.9764,272000.0
2012-06-26 15:30:00,43.88,43.92,43.86,43.92,246700.0,22.9659,22.9869,22.9555,22.9869,246700.0
2012-06-26 15:40:00,43.92,43.92,43.86,43.9,304600.0,22.9869,22.9869,22.9555,22.9764,304600.0
2012-06-26 15:50:00,43.9,43.93,43.84,43.84,702000.0,22.9764,22.9921,22.945,22.945,702000.0
2012-06-27 09:30:00,43.93,44.0,43.84,43.9,369200.0,22.9921,23.0288,22.945,22.9764,369200.0
2012-06-27 09:40:00,43.9,43.94,43.83,43.87,167800.0,22.9764,22.9974,22.9398,22.9607,167800.0
2012-06-27 09:50:00,43.87,43.97,43.87,43.91,241300.0,22.9607,23.0131,22.9607,22.9817,241300.0
2012-06-27 10:00:00,43.91,43.94,43.85,43.93,328500.0,22.9817,22.9974,22.9502,22.9921,328500.0
2012-06-27 10:10:00,43.93,43.95,43.89,43.91,339100.0,22.9921,23.0026,22.9712,22.9817,339100.0
2012-06-27 10:20:00,43.91,43.94,43.9,43.92,277600.0,22.9817,22.9974,22.9764,22.9869,277600.0
2012-06-27 10:30:00,43.92,43.95,43.91,43.93,285400.0,22.9869,23.0026,22.9817,22.9921,285400.0
2012-06-27 10:40:00,43.94,43.94,43.87,43.88,301400.0,22.9974,22.9974,22.9607,22.9659,301400.0
2012-06-27 10:50:00,43.87,43.88,43.82,43.84,301900.0,22.9607,22.9659,22.9345,22.945,301900.0
2012-06-27 11:00:00,43.85,43.85,43.81,43.83,163800.0,22.9502,22.9502,22.9293,22.9398,163800.0
2012-06-27 11:10:00,43.83,43.84,43.8,43.84,148400.0,22.9398,22.945,22.9241,22.945,148400.0
2012-06-27 11:20:00,43.83,43.85,43.79,43.84,273800.0,22.9398,22.9502,22.9188,22.945,273800.0
2012-06-27 11:30:00,43.85,43.87,43.83,43.85,302300.0,22.9502,22.9607,22.9398,22.9502,302300.0
2012-06-27 11:40:00,43.85,43.87,43.83,43.83,153000.0,22.9502,22.9607,22.9398,22.9398,153000.0
2012-06-27 11:50:00,43.83,43.85,43.81,43.82,153400.0,22.9398,22.9502,22.9293,22.9345,153400.0
2012-06-27 12:00:00,43.82,43.89,43.82,43.87,227600.0,22.9345,22.9712,22.9345,22.9607,227600.0
2012-06-27 12:10:00,43.88,43.89,43.86,43.88,113400.0,22.9659,22.9712,22.9555,22.9659,113400.0
2012-06-27 12:20:00,43.87,43.88,43.85,43.85,127200.0,22.9607,22.9659,22.9502,22.9502,127200.0
2012-06-27 12:30:00,43.85,43.86,43.82,43.83,81800.0,22.9502,22.9555,22.9345,22.9398,81800.0
2012-06-27 12:40:00,43.83,43.86,43.82,43.83,92200.0,22.9398,22.9555,22.9345,22.9398,92200.0
2012-06-27 12:50:00,43.83,43.84,43.82,43.82,46900.0,22.9398,22.945,22.9345,22.9345,46900.0
2012-06-27 13:00:00,43.82,43.83,43.8,43.83,133600.0,22.9345,22.9398,22.9241,22.9398,133600.0
2012-06-27 13:10:00,43.82,43.84,43.8,43.8,88000.0,22.9345,22.945,22.9241,22.9241,88000.0
2012-06-27 13:20:00,43.81,43.82,43.79,43.79,98000.0,22.9293,22.9345,22.9188,22.9188,98000.0
2012-06-27 13:30:00,43.79,43.81,43.77,43.79,166500.0,22.9188,22.9293,22.9084,22.9188,166500.0
2012-06-27 13:40:00,43.79,43.83,43.79,43.83,85500.0,22.9188,22.9398,22.9188,22.9398,85500.0
2012-06-27 13:50:00,43.82,43.84,43.81,43.84,106400.0,22.9345,22.945,22.9293,22.945,106400.0
2012-06-27 14:00:00,43.84,43.85,43.79,43.8,178300.0,22.945,22.9502,22.9188,22.9241,178300.0
2012-06-27 14:10:00,43.81,43.81,43.77,43.78,127200.0,22.9293,22.9293,22.9084,22.9136,127200.0
2012-06-27 14:20:00,43.78,43.8,43.74,43.74,180300.0,22.9136,22.9241,22.8927,22.8927,180300.0
2012-06-27 14:30:00,43.75,43.79,43.73,43.77,168400.0,22.8979,22.9188,22.8874,22.9084,168400.0
2012-06-27 14:40:00,43.77,43.8,43.77,43.78,131400.0,22.9084,22.9241,22.9084,22.9136,131400.0
2012-06-27 14:50:00,43.78,43.8,43.75,43.77,220400.0,22.9136,22.9241,22.8979,22.9084,220400.0
2012-06-27 15:00:00,43.77,43.78,43.74,43.76,219200.0,22.9084,22.9136,22.8927,22.9031,219200.0
2012-06-27 15:10:00,43.75,43.81,43.74,43.8,292000.0,22.8979,22.9293,22.8927,22.9241,292000.0
2012-06-27 15:20:00,43.79,43.86,43.79,43.8,241600.0,22.9188,22.9555,22.9188,22.9241,241600.0
2012-06-27 15:30:00,43.8,43.81,43.75,43.77,311500.0,22.9241,22.9293,22.8979,22.9084,311500.0
2012-06-27 15:40:00,43.77,43.8,43.73,43.74,663300.0,22.9084,22.9241,22.8874,22.8927,663300.0
2012-06-27 15:50:00,43.74,43.78,43.71,43.76,595500.0,22.8927,22.9136,22.877,22.9031,595500.0
2012-06-28 09:30:00,43.84,43.85,43.65,43.67,415800.0,22.945,22.9502,22.8456,22.856,415800.0
2012-06-28 09:40:00,43.69,43.73,43.6,43.69,325700.0,22.8665,22.8874,22.8194,22.8665,325700.0
2012-06-28 09:50:00,43.69,43.74,43.63,43.71,457400.0,22.8665,22.8927,22.8351,22.877,457400.0
2012-06-28 10:00:00,43.72,43.75,43.6,43.66,634900.0,22.8822,22.8979,22.8194,22.8508,634900.0
2012-06-28 10:10:00,43.66,43.77,43.65,43.71,404300.0,22.8508,22.9084,22.8456,22.877,404300.0
2012-06-28 10:20:00,43.71,43.76,43.65,43.7,299400.0,22.877,22.9031,22.8456,22.8717,299400.0
2012-06-28 10:30:00,43.69,43.78,43.68,43.69,655200.0,22.8665,22.9136,22.8613,22.8665,655200.0
2012-06-28 10:40:00,43.7,43.7,43.56,43.56,350600.0,22.8717,22.8717,22.7985,22.7985,350600.0
2012-06-28 10:50:00,43.57,43.63,43.57,43.59,174500.0,22.8037,22.8351,22.8037,22.8142,174500.0
2012-06-28 11:00:00,43.6,43.62,43.56,43.62,162700.0,22.8194,22.8299,22.7985,22.8299,162700.0
2012-06-28 11:10:00,43.62,43.67,43.57,43.58,235000.0,22.8299,22.856,22.8037,22.8089,235000.0
2012-06-28 11:20:00,43.57,43.59,43.52,43.54,237500.0,22.8037,22.8142,22.7775,22.788,237500.0
2012-06-28 11:30:00,43.54,43.6,43.54,43.57,116400.0,22.788,22.8194,22.788,22.8037,116400.0
2012-06-28 11:40:00,43.57,43.58,43.53,43.56,267000.0,22.8037,22.8089,22.7828,22.7985,267000.0
2012-06-28 11:50:00,43.55,43.59,43.55,43.56,108700.0,22.7932,22.8142,22.7932,22.7985,108700.0
2012-06-28 12:00:00,43.55,43.56,43.52,43.53,308400.0,22.7932,22.7985,22.7775,22.7828,308400.0
2012-06-28 12:10:00,43.54,43.54,43.5,43.52,253600.0,22.788,22.788,22.7671,22.7775,253600.0
2012-06-28 12:20:00,43.52,43.55,43.5,43.54,148800.0,22.7775,22.7932,22.7671,22.788,148800.0
2012-06-28 12:30:00,43.54,43.54,43.51,43.53,138800.0,22.788,22.788,22.7723,22.7828,138800.0
2012-06-28 12:40:00,43.53,43.55,43.53,43.54,133700.0,22.7828,22.7932,22.7828,22.788,133700.0
2012-06-28 12:50:00,43.54,43.6,43.53,43.59,154500.0,22.788,22.8194,22.7828,22.8142,154500.0
2012-06-28 13:00:00,43.58,43.61,43.56,43.61,123400.0,22.8089,22.8246,22.7985,22.8246,123400.0
2012-06-28 13:10:00,43.61,43.62,43.57,43.61,83700.0,22.8246,22.8299,22.8037,22.8246,83700.0
2012-06-28 13:20:00,43.61,43.63,43.58,43.61,113600.0,22.8246,22.8351,22.8089,22.8246,113600.0
2012-06-28 13:30:00,43.61,43.63,43.58,43.59,110500.0,22.8246,22.8351,22.8089,22.8142,110500.0
2012-06-28 13:40:00,43.58,43.6,43.55,43.59,159800.0,22.8089,22.8194,22.7932,22.8142,159800.0
2012-06-28 13:50:00,43.59,43.67,43.57,43.66,314100.0,22.8142,22.856,22.8037,22.8508,314100.0
2012-06-28 14:00:00,43.67,43.67,43.59,43.59,172000.0,22.856,22.856,22.8142,22.8142,172000.0
2012-06-28 14:10:00,43.59,43.6,43.52,43.56,154100.0,22.8142,22.8194,22.7775,22.7985,154100.0
2012-06-28 14:20:00,43.56,43.57,43.52,43.55,144800.0,22.7985,22.8037,22.7775,22.7932,144800.0
2012-06-28 14:30:00,43.55,43.56,43.5,43.53,258900.0,22.7932,22.7985,22.7671,22.7828,258900.0
2012-06-28 14:40:00,43.53,43.57,43.52,43.55,267600.0,22.7828,22.8037,22.7775,22.7932,267600.0
2012-06-28 14:50:00,43.55,43.56,43.51,43.54,222100.0,22.7932,22.7985,22.7723,22.788,222100.0
2012-06-28 15:00:00,43.54,43.56,43.51,43.54,222100.0,22.788,22.7985,22.7723,22.788,222100.0
2012-06-28 15:10:00,43.53,43.55,43.52,43.55,201000.0,22.7828,22.7932,22.7775,22.7932,201000.0
2012-06-28 15:20:00,43.55,43.63,43.53,43.63,267300.0,22.7932,22.8351,22.7828,22.8351,267300.0
2012-06-28 15:30:00,43.63,43.89,43.59,43.84,923900.0,22.8351,22.9712,22.8142,22.945,923900.0
2012-06-28 15:40:00,43.84,43.9,43.71,43.84,890700.0,22.945,22.9764,22.877,22.945,890700.0
2012-06-28 15:50:00,43.84,43.97,43.79,43.94,1811000.0,22.945,23.0131,22.9188,22.9974,1811000.0
2012-06-29 09:30:00,44.38,44.5,44.25,44.28,862000.0,23.2276,23.2904,23.1596,23.1753,862000.0
2012-06-29 09:40:00,44.27,44.45,44.27,44.42,295700.0,23.1701,23.2643,23.1701,23.2486,295700.0
2012-06-29 09:50:00,44.43,44.53,44.4,44.53,439000.0,23.2538,23.3061,23.2381,23.3061,439000.0
2012-06-29 10:00:00,44.53,44.69,44.53,44.6,569300.0,23.3061,23.3899,23.3061,23.3428,569300.0
2012-06-29 10:10:00,44.59,44.61,44.55,44.6,568800.0,23.3375,23.348,23.3166,23.3428,568800.0
2012-06-29 10:20:00,44.6,44.6,44.54,44.57,412900.0,23.3428,23.3428,23.3114,23.3271,412900.0
2012-06-29 10:30:00,44.58,44.59,44.52,44.59,585200.0,23.3323,23.3375,23.3009,23.3375,585200.0
2012-06-29 10:40:00,44.59,44.66,44.57,44.64,367400.0,23.3375,23.3742,23.3271,23.3637,367400.0
2012-06-29 10:50:00,44.65,44.73,44.63,44.72,359900.0,23.369,23.4108,23.3585,23.4056,359900.0
2012-06-29 11:00:00,44.72,44.77,44.68,44.72,600200.0,23.4056,23.4318,23.3847,23.4056,600200.0
2012-06-29 11:10:00,44.72,44.76,44.67,44.72,484400.0,23.4056,23.4265,23.3794,23.4056,484400.0
2012-06-29 11:20:00,44.72,44.74,44.69,44.73,323500.0,23.4056,23.4161,23.3899,23.4108,323500.0
2012-06-29 11:30:00,44.73,44.74,44.65,44.65,347600.0,23.4108,23.4161,23.369,23.369,347600.0
2012-06-29 11:40:00,44.66,44.69,44.64,44.64,418400.0,23.3742,23.3899,23.3637,23.3637,418400.0
2012-06-29 11:50:00,44.64,44.66,44.61,44.63,240300.0,23.3637,23.3742,23.348,23.3585,240300.0
2012-06-29 12:00:00,44.63,44.65,44.62,44.62,206600.0,23.3585,23.369,23.3533,23.3533,206600.0
2012-06-29 12:10:00,44.62,44.63,44.56,44.58,196200.0,23.3533,23.3585,23.3218,23.3323,196200.0
2012-06-29 12:20:00,44.58,44.59,44.54,44.54,159500.0,23.3323,23.3375,23.3114,23.3114,159500.0
2012-06-29 12:30:00,44.55,44.55,44.51,44.53,164500.0,23.3166,23.3166,23.2957,23.3061,164500.0
2012-06-29 12:40:00,44.53,44.53,44.47,44.48,239300.0,23.3061,23.3061,23.2747,23.28,239300.0
2012-06-29 12:50:00,44.48,44.49,44.46,44.47,183200.0,23.28,23.2852,23.2695,23.2747,183200.0
2012-06-29 13:00:00,44.47,44.47,44.42,44.44,326600.0,23.2747,23.2747,23.2486,23.259,326600.0
2012-06-29 13:10:00,44.44,44.46,44.4,44.45,159800.0,23.259,23.2695,23.2381,23.2643,159800.0
2012-06-29 13:20:00,44.44,44.49,44.43,44.45,188300.0,23.259,23.2852,23.2538,23.2643,188300.0
2012-06-29 13:30:00,44.44,44.45,44.41,44.41,195700.0,23.259,23.2643,23.2433,23.2433,195700.0
2012-06-29 13:40:00,44.42,44.47,44.4,44.46,257600.0,23.2486,23.2747,23.2381,23.2695,257600.0
2012-06-29 13:50:00,44.47,44.49,44.42,44.47,253900.0,23.2747,23.2852,23.2486,23.2747,253900.0
2012-06-29 14:00:00,44.47,44.47,44.39,44.4,464400.0,23.2747,23.2747,23.2329,23.2381,464400.0
2012-06-29 14:10:00,44.4,44.44,44.39,44.41,278100.0,23.2381,23.259,23.2329,23.2433,278100.0
2012-06-29 14:20:00,44.42,44.44,44.36,44.42,347900.0,23.2486,23.259,23.2172,23.2486,347900.0
2012-06-29 14:30:00,44.43,44.43,44.42,44.43,84900.0,23.2538,23.2538,23.2486,23.2538,84900.0
2012-06-29 14:40:00,44.43,44.43,44.36,44.38,355300.0,23.2538,23.2538,23.2172,23.2276,355300.0
2012-06-29 14:50:00,44.38,44.39,44.35,44.37,448500.0,23.2276,23.2329,23.2119,23.2224,448500.0
2012-06-29 15:00:00,44.38,44.38,44.32,44.36,325400.0,23.2276,23.2276,23.1962,23.2172,325400.0
2012-06-29 15:10:00,44.36,44.39,44.34,44.35,197100.0,23.2172,23.2329,23.2067,23.2119,197100.0
2012-06-29 15:20:00,44.35,44.36,44.28,44.31,337300.0,23.2119,23.2172,23.1753,23.191,337300.0
2012-06-29 15:30:00,44.31,44.36,44.26,44.33,552800.0,23.191,23.2172,23.1648,23.2015,552800.0
2012-06-29 15:40:00,44.32,44.37,44.28,44.32,760800.0,23.1962,23.2224,23.1753,23.1962,760800.0
2012-06-29 15:50:00,44.32,44.44,44.32,44.44,1676800.0,23.1962,23.259,23.1962,23.259,1676800.0
2012-07-02 09:30:00,44.29,44.46,44.25,44.35,757800.0,23.1805,23.2695,23.1596,23.2119,757800.0
2012-07-02 09:40:00,44.34,44.77,44.32,44.76,327600.0,23.2067,23.4318,23.1962,23.4265,327600.0
2012-07-02 09:50:00,44.76,44.85,44.74,44.82,383700.0,23.4265,23.4736,23.4161,23.4579,383700.0
2012-07-02 10:00:00,44.83,44.83,44.66,44.7,398200.0,23.4632,23.4632,23.3742,23.3951,398200.0
2012-07-02 10:10:00,44.7,44.72,44.63,44.65,293100.0,23.3951,23.4056,23.3585,23.369,293100.0
2012-07-02 10:20:00,44.63,44.65,44.54,44.55,280600.0,23.3585,23.369,23.3114,23.3166,280600.0
2012-07-02 10:30:00,44.55,44.56,44.51,44.53,350600.0,23.3166,23.3218,23.2957,23.3061,350600.0
2012-07-02 10:40:00,44.54,44.66,44.5,44.66,210100.0,23.3114,23.3742,23.2904,23.3742,210100.0
2012-07-02 10:50:00,44.66,44.68,44.63,44.64,228600.0,23.3742,23.3847,23.3585,23.3637,228600.0
2012-07-02 11:00:00,44.63,44.65,44.6,44.63,144900.0,23.3585,23.369,23.3428,23.3585,144900.0
2012-07-02 11:10:00,44.62,44.66,44.57,44.62,225600.0,23.3533,23.3742,23.3271,23.3533,225600.0
2012-07-02 11:20:00,44.61,44.64,44.59,44.62,208200.0,23.348,23.3637,23.3375,23.3533,208200.0
2012-07-02 11:30:00,44.62,44.66,44.61,44.66,150700.0,23.3533,23.3742,23.348,23.3742,150700.0
2012-07-02 11:40:00,44.66,44.66,44.61,44.66,178900.0,23.3742,23.3742,23.348,23.3742,178900.0
2012-07-02 11:50:00,44.66,44.71,44.65,44.7,174000.0,23.3742,23.4004,23.369,23.3951,174000.0
2012-07-02 12:00:00,44.7,44.71,44.66,44.66,142600.0,23.3951,23.4004,23.3742,23.3742,142600.0
2012-07-02 12:10:00,44.67,44.68,44.63,44.63,174300.0,23.3794,23.3847,23.3585,23.3585,174300.0
2012-07-02 12:20:00,44.64,44.67,44.63,44.65,130100.0,23.3637,23.3794,23.3585,23.369,130100.0
2012-07-02 12:30:00,44.65,44.67,44.63,44.66,114500.0,23.369,23.3794,23.3585,23.3742,114500.0
2012-07-02 12:40:00,44.66,44.7,44.66,44.69,131700.0,23.3742,23.3951,23.3742,23.3899,131700.0
2012-07-02 12:50:00,44.68,44.7,44.65,44.68,279300.0,23.3847,23.3951,23.369,23.3847,279300.0
2012-07-02 13:00:00,44.68,44.75,44.67,44.75,280400.0,23.3847,23.4213,23.3794,23.4213,280400.0
2012-07-02 13:10:00,44.74,44.76,44.73,44.75,127900.0,23.4161,23.4265,23.4108,23.4213,127900.0
2012-07-02 13:20:00,44.74,44.76,44.73,44.74,282300.0,23.4161,23.4265,23.4108,23.4161,282300.0
2012-07-02 13:30:00,44.74,44.76,44.69,44.7,232600.0,23.4161,23.4265,23.3899,23.3951,232600.0
2012-07-02 13:40:00,44.7,44.71,44.68,44.68,169100.0,23.3951,23.4004,23.3847,23.3847,169100.0
2012-07-02 13:50:00,44.68,44.73,44.66,44.73,249800.0,23.3847,23.4108,23.3742,23.4108,249800.0
2012-07-02 14:00:00,44.73,44.78,44.7,44.78,325200.0,23.4108,23.437,23.3951,23.437,325200.0
2012-07-02 14:10:00,44.78,44.85,44.77,44.83,351000.0,23.437,23.4736,23.4318,23.4632,351000.0
2012-07-02 14:20:00,44.83,44.88,44.82,44.87,277300.0,23.4632,23.4893,23.4579,23.4841,277300.0
2012-07-02 14:30:00,44.87,44.91,44.83,44.86,250300.0,23.4841,23.505,23.4632,23.4789,250300.0
2012-07-02 14:40:00,44.86,44.86,44.82,44.82,136800.0,23.4789,23.4789,23.4579,23.4579,136800.0
2012-07-02 14:50:00,44.82,44.83,44.8,44.82,185400.0,23.4579,23.4632,23.4475,23.4579,185400.0
2012-07-02 15:00:00,44.81,44.82,44.8,44.81,181100.0,23.4527,23.4579,23.4475,23.4527,181100.0
2012-07-02 15:10:00,44.8,44.81,44.79,44.81,216500.0,23.4475,23.4527,23.4422,23.4527,216500.0
2012-07-02 15:20:00,44.81,44.86,44.8,44.82,305100.0,23.4527,23.4789,23.4475,23.4579,305100.0
2012-07-02 15:30:00,44.82,44.88,44.81,44.86,475700.0,23.4579,23.4893,23.4527,23.4789,475700.0
2012-07-02 15:40:00,44.85,44.88,44.83,44.85,630000.0,23.4736,23.4893,23.4632,23.4736,630000.0
2012-07-02 15:50:00,44.86,44.92,44.85,44.92,855700.0,23.4789,23.5103,23.4736,23.5103,855700.0
2012-07-03 09:30:00,44.98,44.98,44.8,44.94,524100.0,23.5417,23.5417,23.4475,23.5207,524100.0
2012-07-03 09:40:00,44.93,44.98,44.93,44.97,321000.0,23.5155,23.5417,23.5155,23.5364,321000.0
2012-07-03 09:50:00,44.98,45.07,44.96,44.99,675200.0,23.5417,23.5888,23.5312,23.5469,675200.0
2012-07-03 10:00:00,44.99,45.03,44.88,44.88,281500.0,23.5469,23.5678,23.4893,23.4893,281500.0
2012-07-03 10:10:00,44.89,44.89,44.81,44.89,305900.0,23.4946,23.4946,23.4527,23.4946,305900.0
2012-07-03 10:20:00,44.89,44.89,44.83,44.85,206100.0,23.4946,23.4946,23.4632,23.4736,206100.0
2012-07-03 10:30:00,44.85,44.9,44.83,44.86,158700.0,23.4736,23.4998,23.4632,23.4789,158700.0
2012-07-03 10:40:00,44.87,44.87,44.83,44.85,189100.0,23.4841,23.4841,23.4632,23.4736,189100.0
2012-07-03 10:50:00,44.85,44.9,44.84,44.84,603300.0,23.4736,23.4998,23.4684,23.4684,603300.0
2012-07-03 11:00:00,44.84,44.85,44.8,44.85,280000.0,23.4684,23.4736,23.4475,23.4736,280000.0
2012-07-03 11:10:00,44.84,44.85,44.81,44.85,229300.0,23.4684,23.4736,23.4527,23.4736,229300.0
2012-07-03 11:20:00,44.85,44.88,44.84,44.87,170600.0,23.4736,23.4893,23.4684,23.4841,170600.0
2012-07-03 11:30:00,44.88,44.89,44.86,44.89,191700.0,23.4893,23.4946,23.4789,23.4946,191700.0
2012-07-03 11:40:00,44.88,44.89,44.83,44.84,139700.0,23.4893,23.4946,23.4632,23.4684,139700.0
2012-07-03 11:50:00,44.83,44.84,44.74,44.74,344700.0,23.4632,23.4684,23.4161,23.4161,344700.0
2012-07-03 12:00:00,44.74,44.78,44.74,44.75,577500.0,23.4161,23.437,23.4161,23.4213,577500.0
2012-07-03 12:10:00,44.75,44.77,44.75,44.76,158900.0,23.4213,23.4318,23.4213,23.4265,158900.0
2012-07-03 12:20:00,44.76,44.8,44.73,44.76,336700.0,23.4265,23.4475,23.4108,23.4265,336700.0
2012-07-03 12:30:00,44.77,44.77,44.71,44.76,284200.0,23.4318,23.4318,23.4004,23.4265,284200.0
2012-07-03 12:40:00,44.76,44.77,44.7,44.73,422000.0,23.4265,23.4318,23.3951,23.4108,422000.0
2012-07-03 12:50:00,44.74,44.95,44.73,44.95,933500.0,23.4161,23.526,23.4108,23.526,933500.0
2012-07-05 09:30:00,44.95,44.98,44.85,44.98,548200.0,23.526,23.5417,23.4736,23.5417,548200.0
2012-07-05 09:40:00,44.98,45.0,44.88,44.89,400000.0,23.5417,23.5521,23.4893,23.4946,400000.0
2012-07-05 09:50:00,44.88,44.9,44.85,44.87,178900.0,23.4893,23.4998,23.4736,23.4841,178900.0
2012-07-05 10:00:00,44.87,44.87,44.79,44.8,218800.0,23.4841,23.4841,23.4422,23.4475,218800.0
2012-07-05 10:10:00,44.79,44.83,44.72,44.75,279100.0,23.4422,23.4632,23.4056,23.4213,279100.0
2012-07-05 10:20:00,44.75,44.75,44.71,44.72,235700.0,23.4213,23.4213,23.4004,23.4056,235700.0
2012-07-05 10:30:00,44.72,44.74,44.71,44.73,198000.0,23.4056,23.4161,23.4004,23.4108,198000.0
2012-07-05 10:40:00,44.73,44.75,44.71,44.73,247700.0,23.4108,23.4213,23.4004,23.4108,247700.0
2012-07-05 10:50:00,44.74,44.76,44.71,44.73,286900.0,23.4161,23.4265,23.4004,23.4108,286900.0
2012-07-05 11:00:00,44.73,44.81,44.73,44.78,409700.0,23.4108,23.4527,23.4108,23.437,409700.0
2012-07-05 11:10:00,44.78,44.82,44.77,44.8,183900.0,23.437,23.4579,23.4318,23.4475,183900.0
2012-07-05 11:20:00,44.81,44.83,44.79,44.8,170700.0,23.4527,23.4632,23.4422,23.4475,170700.0
2012-07-05 11:30:00,44.81,44.83,44.79,44.8,169000.0,23.4527,23.4632,23.4422,23.4475,169000.0
2012-07-05 11:40:00,44.79,44.81,44.78,44.8,191500.0,23.4422,23.4527,23.437,23.4475,191500.0
2012-07-05 11:50:00,44.79,44.8,44.74,44.74,232000.0,23.4422,23.4475,23.4161,23.4161,232000.0
2012-07-05 12:00:00,44.75,44.77,44.74,44.77,158600.0,23.4213,23.4318,23.4161,23.4318,158600.0
2012-07-05 12:10:00,44.77,44.78,44.75,44.77,148900.0,23.4318,23.437,23.4213,23.4318,148900.0
2012-07-05 12:20:00,44.77,44.77,44.73,44.74,180100.0,23.4318,23.4318,23.4108,23.4161,180100.0
2012-07-05 12:30:00,44.73,44.74,44.71,44.71,100000.0,23.4108,23.4161,23.4004,23.4004,100000.0
2012-07-05 12:40:00,44.71,44.72,44.71,44.72,157500.0,23.4004,23.4056,23.4004,23.4056,157500.0
2012-07-05 12:50:00,44.72,44.72,44.69,44.7,205900.0,23.4056,23.4056,23.3899,23.3951,205900.0
2012-07-05 13:00:00,44.71,44.73,44.69,44.72,191200.0,23.4004,23.4108,23.3899,23.4056,191200.0
2012-07-05 13:10:00,44.72,44.79,44.71,44.79,206800.0,23.4056,23.4422,23.4004,23.4422,206800.0
2012-07-05 13:20:00,44.78,44.8,44.77,44.78,165300.0,23.437,23.4475,23.4318,23.437,165300.0
2012-07-05 13:30:00,44.78,44.8,44.77,44.8,98100.0,23.437,23.4475,23.4318,23.4475,98100.0
2012-07-05 13:40:00,44.79,44.91,44.78,44.91,170200.0,23.4422,23.505,23.437,23.505,170200.0
2012-07-05 13:50:00,44.91,44.91,44.88,44.9,158100.0,23.505,23.505,23.4893,23.4998,158100.0
2012-07-05 14:00:00,44.9,44.95,44.9,44.94,172300.0,23.4998,23.526,23.4998,23.5207,172300.0
2012-07-05 14:10:00,44.95,44.96,44.93,44.95,197400.0,23.526,23.5312,23.5155,23.526,197400.0
2012-07-05 14:20:00,44.95,44.97,44.94,44.96,206300.0,23.526,23.5364,23.5207,23.5312,206300.0
2012-07-05 14:30:00,44.96,44.96,44.9,44.9,178000.0,23.5312,23.5312,23.4998,23.4998,178000.0
2012-07-05 14:40:00,44.91,44.94,44.9,44.93,143400.0,23.505,23.5207,23.4998,23.5155,143400.0
2012-07-05 14:50:00,44.92,44.94,44.9,44.91,303100.0,23.5103,23.5207,23.4998,23.505,303100.0
2012-07-05 15:00:00,44.92,44.93,44.9,44.91,243900.0,23.5103,23.5155,23.4998,23.505,243900.0
2012-07-05 15:10:00,44.91,44.94,44.9,44.9,364300.0,23.505,23.5207,23.4998,23.4998,364300.0
2012-07-05 15:20:00,44.9,44.94,44.9,44.94,434800.0,23.4998,23.5207,23.4998,23.5207,434800.0
2012-07-05 15:30:00,44.94,44.94,44.85,44.87,435800.0,23.5207,23.5207,23.4736,23.4841,435800.0
2012-07-05 15:40:00,44.87,44.94,44.87,44.94,699700.0,23.4841,23.5207,23.4841,23.5207,699700.0
2012-07-05 15:50:00,44.93,44.95,44.89,44.9,1013800.0,23.5155,23.526,23.4946,23.4998,1013800.0
2012-07-06 09:30:00,44.26,44.26,44.0,44.11,613800.0,23.4256,23.4256,23.288,23.3462,613800.0
2012-07-06 09:40:00,44.13,44.18,44.1,44.17,225600.0,23.3568,23.3832,23.3409,23.3779,225600.0
2012-07-06 09:50:00,44.17,44.32,44.17,44.32,219200.0,23.3779,23.4573,23.3779,23.4573,219200.0
2012-07-06 10:00:00,44.32,44.32,44.21,44.24,228300.0,23.4573,23.4573,23.3991,23.415,228300.0
2012-07-06 10:10:00,44.23,44.28,44.2,44.23,209600.0,23.4097,23.4362,23.3938,23.4097,209600.0
2012-07-06 10:20:00,44.22,44.29,44.22,44.27,259800.0,23.4044,23.4415,23.4044,23.4309,259800.0
2012-07-06 10:30:00,44.28,44.3,44.25,44.27,173800.0,23.4362,23.4468,23.4203,23.4309,173800.0
2012-07-06 10:40:00,44.27,44.28,44.18,44.2,300600.0,23.4309,23.4362,23.3832,23.3938,300600.0
2012-07-06 10:50:00,44.19,44.21,44.15,44.17,213100.0,23.3885,23.3991,23.3674,23.3779,213100.0
2012-07-06 11:00:00,44.17,44.22,44.14,44.19,245300.0,23.3779,23.4044,23.3621,23.3885,245300.0
2012-07-06 11:10:00,44.18,44.2,44.14,44.2,156500.0,23.3832,23.3938,23.3621,23.3938,156500.0
2012-07-06 11:20:00,44.2,44.21,44.13,44.14,135000.0,23.3938,23.3991,23.3568,23.3621,135000.0
2012-07-06 11:30:00,44.14,44.22,44.13,44.2,271100.0,23.3621,23.4044,23.3568,23.3938,271100.0
2012-07-06 11:40:00,44.19,44.23,44.18,44.22,358400.0,23.3885,23.4097,23.3832,23.4044,358400.0
2012-07-06 11:50:00,44.22,44.23,44.18,44.18,102000.0,23.4044,23.4097,23.3832,23.3832,102000.0
2012-07-06 12:00:00,44.18,44.19,44.15,44.18,208600.0,23.3832,23.3885,23.3674,23.3832,208600.0
2012-07-06 12:10:00,44.18,44.2,44.16,44.17,153800.0,23.3832,23.3938,23.3727,23.3779,153800.0
2012-07-06 12:20:00,44.16,44.22,44.15,44.21,124300.0,23.3727,23.4044,23.3674,23.3991,124300.0
2012-07-06 12:30:00,44.21,44.3,44.21,44.29,245600.0,23.3991,23.4468,23.3991,23.4415,245600.0
2012-07-06 12:40:00,44.29,44.36,44.26,44.33,212800.0,23.4415,23.4785,23.4256,23.4626,212800.0
2012-07-06 12:50:00,44.34,44.36,44.31,44.34,139000.0,23.4679,23.4785,23.452,23.4679,139000.0
2012-07-06 13:00:00,44.34,44.37,44.32,44.34,147400.0,23.4679,23.4838,23.4573,23.4679,147400.0
2012-07-06 13:10:00,44.34,44.39,44.32,44.36,137800.0,23.4679,23.4944,23.4573,23.4785,137800.0
2012-07-06 13:20:00,44.36,44.36,44.32,44.32,95500.0,23.4785,23.4785,23.4573,23.4573,95500.0
2012-07-06 13:30:00,44.32,44.34,44.31,44.34,113700.0,23.4573,23.4679,23.452,23.4679,113700.0
2012-07-06 13:40:00,44.34,44.34,44.3,44.31,110400.0,23.4679,23.4679,23.4468,23.452,110400.0
2012-07-06 13:50:00,44.3,44.35,44.3,44.31,267900.0,23.4468,23.4732,23.4468,23.452,267900.0
2012-07-06 14:00:00,44.32,44.35,44.31,44.32,120800.0,23.4573,23.4732,23.452,23.4573,120800.0
2012-07-06 14:10:00,44.31,44.34,44.31,44.32,187100.0,23.452,23.4679,23.452,23.4573,187100.0
2012-07-06 14:20:00,44.31,44.33,44.29,44.3,238100.0,23.452,23.4626,23.4415,23.4468,238100.0
2012-07-06 14:30:00,44.3,44.31,44.28,44.3,181800.0,23.4468,23.452,23.4362,23.4468,181800.0
2012-07-06 14:40:00,44.3,44.35,44.28,44.35,197800.0,23.4468,23.4732,23.4362,23.4732,197800.0
2012-07-06 14:50:00,44.34,44.39,44.33,44.36,169500.0,23.4679,23.4944,23.4626,23.4785,169500.0
2012-07-06 15:00:00,44.35,44.39,44.34,44.38,207100.0,23.4732,23.4944,23.4679,23.4891,207100.0
2012-07-06 15:10:00,44.38,44.44,44.36,44.44,236800.0,23.4891,23.5209,23.4785,23.5209,236800.0
2012-07-06 15:20:00,44.44,44.45,44.4,44.45,249900.0,23.5209,23.5261,23.4997,23.5261,249900.0
2012-07-06 15:30:00,44.45,44.47,44.34,44.36,452400.0,23.5261,23.5367,23.4679,23.4785,452400.0
2012-07-06 15:40:00,44.36,44.49,44.34,44.45,738500.0,23.4785,23.5473,23.4679,23.5261,738500.0
2012-07-06 15:50:00,44.45,44.47,44.42,44.42,1022800.0,23.5261,23.5367,23.5103,23.5103,1022800.0
2012-07-09 09:30:00,44.45,44.75,44.42,44.51,380600.0,23.5261,23.6849,23.5103,23.5579,380600.0
2012-07-09 09:40:00,44.5,44.52,44.43,44.48,170800.0,23.5526,23.5632,23.5156,23.542,170800.0
2012-07-09 09:50:00,44.48,44.52,44.45,44.47,218600.0,23.542,23.5632,23.5261,23.5367,218600.0
2012-07-09 10:00:00,44.47,44.5,44.47,44.49,188400.0,23.5367,23.5526,23.5367,23.5473,188400.0
2012-07-09 10:10:00,44.49,44.5,44.4,44.44,614400.0,23.5473,23.5526,23.4997,23.5209,614400.0
2012-07-09 10:20:00,44.43,44.5,44.4,44.48,286000.0,23.5156,23.5526,23.4997,23.542,286000.0
2012-07-09 10:30:00,44.48,44.54,44.47,44.5,269100.0,23.542,23.5738,23.5367,23.5526,269100.0
2012-07-09 10:40:00,44.51,44.51,44.47,44.49,145300.0,23.5579,23.5579,23.5367,23.5473,145300.0
2012-07-09 10:50:00,44.5,44.56,44.49,44.55,468900.0,23.5526,23.5844,23.5473,23.5791,468900.0
2012-07-09 11:00:00,44.55,44.58,44.5,44.51,343600.0,23.5791,23.5949,23.5526,23.5579,343600.0
2012-07-09 11:10:00,44.51,44.56,44.48,44.49,180800.0,23.5579,23.5844,23.542,23.5473,180800.0
2012-07-09 11:20:00,44.5,44.51,44.48,44.48,136000.0,23.5526,23.5579,23.542,23.542,136000.0
2012-07-09 11:30:00,44.48,44.52,44.47,44.48,155400.0,23.542,23.5632,23.5367,23.542,155400.0
2012-07-09 11:40:00,44.48,44.51,44.48,44.49,339300.0,23.542,23.5579,23.542,23.5473,339300.0
2012-07-09 11:50:00,44.5,44.51,44.48,44.48,166200.0,23.5526,23.5579,23.542,23.542,166200.0
2012-07-09 12:00:00,44.49,44.52,44.48,44.5,168100.0,23.5473,23.5632,23.542,23.5526,168100.0
2012-07-09 12:10:00,44.51,44.53,44.48,44.49,129200.0,23.5579,23.5685,23.542,23.5473,129200.0
2012-07-09 12:20:00,44.49,44.53,44.48,44.51,408900.0,23.5473,23.5685,23.542,23.5579,408900.0
2012-07-09 12:30:00,44.51,44.53,44.49,44.51,444100.0,23.5579,23.5685,23.5473,23.5579,444100.0
2012-07-09 12:40:00,44.51,44.51,44.48,44.48,171100.0,23.5579,23.5579,23.542,23.542,171100.0
2012-07-09 12:50:00,44.49,44.5,44.48,44.49,170100.0,23.5473,23.5526,23.542,23.5473,170100.0
2012-07-09 13:00:00,44.49,44.5,44.48,44.5,224000.0,23.5473,23.5526,23.542,23.5526,224000.0
2012-07-09 13:10:00,44.5,44.58,44.49,44.58,216000.0,23.5526,23.5949,23.5473,23.5949,216000.0
2012-07-09 13:20:00,44.58,44.63,44.55,44.63,301200.0,23.5949,23.6214,23.5791,23.6214,301200.0
2012-07-09 13:30:00,44.63,44.67,44.61,44.66,163000.0,23.6214,23.6426,23.6108,23.6373,163000.0
2012-07-09 13:40:00,44.66,44.69,44.66,44.67,125500.0,23.6373,23.6532,23.6373,23.6426,125500.0
2012-07-09 13:50:00,44.68,44.68,44.65,44.66,150400.0,23.6479,23.6479,23.632,23.6373,150400.0
2012-07-09 14:00:00,44.66,44.67,44.62,44.63,226700.0,23.6373,23.6426,23.6161,23.6214,226700.0
2012-07-09 14:10:00,44.63,44.63,44.55,44.55,166000.0,23.6214,23.6214,23.5791,23.5791,166000.0
2012-07-09 14:20:00,44.55,44.57,44.54,44.55,116800.0,23.5791,23.5897,23.5738,23.5791,116800.0
2012-07-09 14:30:00,44.56,44.58,44.55,44.58,133800.0,23.5844,23.5949,23.5791,23.5949,133800.0
2012-07-09 14:40:00,44.58,44.59,44.57,44.59,175900.0,23.5949,23.6002,23.5897,23.6002,175900.0
2012-07-09 14:50:00,44.58,44.6,44.57,44.58,306300.0,23.5949,23.6055,23.5897,23.5949,306300.0
2012-07-09 15:00:00,44.59,44.65,44.57,44.62,202300.0,23.6002,23.632,23.5897,23.6161,202300.0
2012-07-09 15:10:00,44.62,44.65,44.62,44.64,177700.0,23.6161,23.632,23.6161,23.6267,177700.0
2012-07-09 15:20:00,44.65,44.68,44.62,44.67,231200.0,23.632,23.6479,23.6161,23.6426,231200.0
2012-07-09 15:30:00,44.67,44.71,44.66,44.71,222600.0,23.6426,23.6638,23.6373,23.6638,222600.0
2012-07-09 15:40:00,44.71,44.72,44.69,44.72,526600.0,23.6638,23.669,23.6532,23.669,526600.0
2012-07-09 15:50:00,44.72,44.75,44.71,44.73,872400.0,23.669,23.6849,23.6638,23.6743,872400.0
2012-07-10 09:30:00,44.9,45.04,44.85,45.04,567200.0,23.7643,23.8384,23.7379,23.8384,567200.0
2012-07-10 09:40:00,45.04,45.05,44.86,44.93,295400.0,23.8384,23.8437,23.7431,23.7802,295400.0
2012-07-10 09:50:00,44.93,44.97,44.89,44.92,289300.0,23.7802,23.8014,23.759,23.7749,289300.0
2012-07-10 10:00:00,44.93,44.98,44.84,44.85,218800.0,23.7802,23.8067,23.7326,23.7379,218800.0
2012-07-10 10:10:00,44.85,44.87,44.78,44.83,354600.0,23.7379,23.7484,23.7008,23.7273,354600.0
2012-07-10 10:20:00,44.83,44.88,44.79,44.88,367500.0,23.7273,23.7537,23.7061,23.7537,367500.0
2012-07-10 10:30:00,44.87,44.91,44.76,44.77,560600.0,23.7484,23.7696,23.6902,23.6955,560600.0
2012-07-10 10:40:00,44.76,44.83,44.75,44.82,183900.0,23.6902,23.7273,23.6849,23.722,183900.0
2012-07-10 10:50:00,44.82,44.87,44.75,44.82,341500.0,23.722,23.7484,23.6849,23.722,341500.0
2012-07-10 11:00:00,44.82,44.86,44.8,44.82,402800.0,23.722,23.7431,23.7114,23.722,402800.0
2012-07-10 11:10:00,44.82,44.84,44.75,44.79,328600.0,23.722,23.7326,23.6849,23.7061,328600.0
2012-07-10 11:20:00,44.79,44.9,44.79,44.9,281600.0,23.7061,23.7643,23.7061,23.7643,281600.0
2012-07-10 11:30:00,44.89,44.95,44.88,44.94,304300.0,23.759,23.7908,23.7537,23.7855,304300.0
2012-07-10 11:40:00,44.94,44.98,44.9,44.91,250700.0,23.7855,23.8067,23.7643,23.7696,250700.0
2012-07-10 11:50:00,44.9,44.92,44.8,44.81,239200.0,23.7643,23.7749,23.7114,23.7167,239200.0
2012-07-10 12:00:00,44.81,44.88,44.81,44.87,128800.0,23.7167,23.7537,23.7167,23.7484,128800.0
2012-07-10 12:10:00,44.88,44.89,44.85,44.89,406600.0,23.7537,23.759,23.7379,23.759,406600.0
2012-07-10 12:20:00,44.89,44.91,44.85,44.85,234200.0,23.759,23.7696,23.7379,23.7379,234200.0
2012-07-10 12:30:00,44.84,44.86,44.82,44.85,109800.0,23.7326,23.7431,23.722,23.7379,109800.0
2012-07-10 12:40:00,44.86,44.9,44.84,44.89,191300.0,23.7431,23.7643,23.7326,23.759,191300.0
2012-07-10 12:50:00,44.89,44.89,44.84,44.85,125300.0,23.759,23.759,23.7326,23.7379,125300.0
2012-07-10 13:00:00,44.84,44.9,44.84,44.87,303600.0,23.7326,23.7643,23.7326,23.7484,303600.0
2012-07-10 13:10:00,44.86,44.91,44.86,44.87,168600.0,23.7431,23.7696,23.7431,23.7484,168600.0
2012-07-10 13:20:00,44.87,44.88,44.84,44.87,107700.0,23.7484,23.7537,23.7326,23.7484,107700.0
2012-07-10 13:30:00,44.87,44.87,44.82,44.82,211600.0,23.7484,23.7484,23.722,23.722,211600.0
2012-07-10 13:40:00,44.82,44.85,44.79,44.82,233100.0,23.722,23.7379,23.7061,23.722,233100.0
2012-07-10 13:50:00,44.81,44.87,44.81,44.85,175300.0,23.7167,23.7484,23.7167,23.7379,175300.0
2012-07-10 14:00:00,44.85,44.9,44.84,44.86,205400.0,23.7379,23.7643,23.7326,23.7431,205400.0
2012-07-10 14:10:00,44.86,44.87,44.8,44.81,171000.0,23.7431,23.7484,23.7114,23.7167,171000.0
2012-07-10 14:20:00,44.82,44.82,44.77,44.78,136800.0,23.722,23.722,23.6955,23.7008,136800.0
2012-07-10 14:30:00,44.78,44.79,44.75,44.79,225800.0,23.7008,23.7061,23.6849,23.7061,225800.0
2012-07-10 14:40:00,44.79,44.81,44.73,44.74,222100.0,23.7061,23.7167,23.6743,23.6796,222100.0
2012-07-10 14:50:00,44.74,44.75,44.69,44.69,228600.0,23.6796,23.6849,23.6532,23.6532,228600.0
2012-07-10 15:00:00,44.69,44.74,44.69,44.69,331400.0,23.6532,23.6796,23.6532,23.6532,331400.0
2012-07-10 15:10:00,44.7,44.7,44.64,44.65,244800.0,23.6585,23.6585,23.6267,23.632,244800.0
2012-07-10 15:20:00,44.65,44.69,44.62,44.67,236300.0,23.632,23.6532,23.6161,23.6426,236300.0
2012-07-10 15:30:00,44.67,44.7,44.65,44.67,229300.0,23.6426,23.6585,23.632,23.6426,229300.0
2012-07-10 15:40:00,44.67,44.72,44.63,44.66,437900.0,23.6426,23.669,23.6214,23.6373,437900.0
2012-07-10 15:50:00,44.66,44.75,44.66,44.69,769200.0,23.6373,23.6849,23.6373,23.6532,769200.0
2012-07-11 09:30:00,44.74,44.88,44.68,44.79,330000.0,23.6796,23.7537,23.6479,23.7061,330000.0
2012-07-11 09:40:00,44.79,44.79,44.61,44.72,212200.0,23.7061,23.7061,23.6108,23.669,212200.0
2012-07-11 09:50:00,44.71,44.81,44.71,44.8,111400.0,23.6638,23.7167,23.6638,23.7114,111400.0
2012-07-11 10:00:00,44.79,44.82,44.71,44.78,301400.0,23.7061,23.722,23.6638,23.7008,301400.0
2012-07-11 10:10:00,44.78,44.81,44.74,44.81,193200.0,23.7008,23.7167,23.6796,23.7167,193200.0
2012-07-11 10:20:00,44.81,44.83,44.72,44.76,187200.0,23.7167,23.7273,23.669,23.6902,187200.0
2012-07-11 10:30:00,44.77,44.8,44.72,44.72,217400.0,23.6955,23.7114,23.669,23.669,217400.0
2012-07-11 10:40:00,44.72,44.72,44.65,44.67,288100.0,23.669,23.669,23.632,23.6426,288100.0
2012-07-11 10:50:00,44.68,44.75,44.66,44.71,142900.0,23.6479,23.6849,23.6373,23.6638,142900.0
2012-07-11 11:00:00,44.71,44.88,44.71,44.88,328300.0,23.6638,23.7537,23.6638,23.7537,328300.0
2012-07-11 11:10:00,44.87,44.9,44.83,44.85,360000.0,23.7484,23.7643,23.7273,23.7379,360000.0
2012-07-11 11:20:00,44.84,44.89,44.81,44.86,146000.0,23.7326,23.759,23.7167,23.7431,146000.0
2012-07-11 11:30:00,44.86,44.88,44.84,44.87,170100.0,23.7431,23.7537,23.7326,23.7484,170100.0
2012-07-11 11:40:00,44.87,44.9,44.87,44.9,168100.0,23.7484,23.7643,23.7484,23.7643,168100.0
2012-07-11 11:50:00,44.9,44.94,44.88,44.92,301800.0,23.7643,23.7855,23.7537,23.7749,301800.0
2012-07-11 12:00:00,44.92,44.95,44.91,44.92,146500.0,23.7749,23.7908,23.7696,23.7749,146500.0
2012-07-11 12:10:00,44.93,44.98,44.9,44.91,136100.0,23.7802,23.8067,23.7643,23.7696,136100.0
2012-07-11 12:20:00,44.92,44.95,44.87,44.89,215200.0,23.7749,23.7908,23.7484,23.759,215200.0
2012-07-11 12:30:00,44.9,44.91,44.85,44.88,96400.0,23.7643,23.7696,23.7379,23.7537,96400.0
2012-07-11 12:40:00,44.88,44.92,44.87,44.89,130500.0,23.7537,23.7749,23.7484,23.759,130500.0
2012-07-11 12:50:00,44.88,44.94,44.87,44.93,145000.0,23.7537,23.7855,23.7484,23.7802,145000.0
2012-07-11 13:00:00,44.92,44.93,44.88,44.9,169400.0,23.7749,23.7802,23.7537,23.7643,169400.0
2012-07-11 13:10:00,44.9,44.91,44.84,44.85,158100.0,23.7643,23.7696,23.7326,23.7379,158100.0
2012-07-11 13:20:00,44.84,44.88,44.84,44.87,109200.0,23.7326,23.7537,23.7326,23.7484,109200.0
2012-07-11 13:30:00,44.87,44.87,44.84,44.85,122100.0,23.7484,23.7484,23.7326,23.7379,122100.0
2012-07-11 13:40:00,44.84,44.9,44.84,44.9,96900.0,23.7326,23.7643,23.7326,23.7643,96900.0
2012-07-11 13:50:00,44.9,44.95,44.88,44.94,339100.0,23.7643,23.7908,23.7537,23.7855,339100.0
2012-07-11 14:00:00,44.94,44.97,44.82,44.88,599400.0,23.7855,23.8014,23.722,23.7537,599400.0
2012-07-11 14:10:00,44.88,44.9,44.84,44.87,338200.0,23.7537,23.7643,23.7326,23.7484,338200.0
2012-07-11 14:20:00,44.87,44.89,44.8,44.86,378100.0,23.7484,23.759,23.7114,23.7431,378100.0
2012-07-11 14:30:00,44.87,44.87,44.8,44.8,450100.0,23.7484,23.7484,23.7114,23.7114,450100.0
2012-07-11 14:40:00,44.8,44.84,44.78,44.8,304300.0,23.7114,23.7326,23.7008,23.7114,304300.0
2012-07-11 14:50:00,44.79,44.85,44.79,44.8,329800.0,23.7061,23.7379,23.7061,23.7114,329800.0
2012-07-11 15:00:00,44.8,44.88,44.8,44.84,211500.0,23.7114,23.7537,23.7114,23.7326,211500.0
2012-07-11 15:10:00,44.84,44.89,44.8,44.86,198900.0,23.7326,23.759,23.7114,23.7431,198900.0
2012-07-11 15:20:00,44.87,44.87,44.79,44.84,392400.0,23.7484,23.7484,23.7061,23.7326,392400.0
2012-07-11 15:30:00,44.83,44.89,44.83,44.85,273200.0,23.7273,23.759,23.7273,23.7379,273200.0
2012-07-11 15:40:00,44.86,44.99,44.85,44.98,585600.0,23.7431,23.812,23.7379,23.8067,585600.0
2012-07-11 15:50:00,44.98,45.0,44.9,44.91,958600.0,23.8067,23.8172,23.7643,23.7696,958600.0
2012-07-12 09:30:00,44.63,44.73,44.42,44.43,499100.0,23.6214,23.6743,23.5103,23.5156,499100.0
2012-07-12 09:40:00,44.42,44.46,44.26,44.34,414800.0,23.5103,23.5314,23.4256,23.4679,414800.0
2012-07-12 09:50:00,44.34,44.51,44.32,44.5,295400.0,23.4679,23.5579,23.4573,23.5526,295400.0
2012-07-12 10:00:00,44.49,44.51,44.35,44.36,278500.0,23.5473,23.5579,23.4732,23.4785,278500.0
2012-07-12 10:10:00,44.35,44.49,44.34,44.47,262400.0,23.4732,23.5473,23.4679,23.5367,262400.0
2012-07-12 10:20:00,44.47,44.54,44.45,44.53,282600.0,23.5367,23.5738,23.5261,23.5685,282600.0
2012-07-12 10:30:00,44.53,44.6,44.52,44.57,268000.0,23.5685,23.6055,23.5632,23.5897,268000.0
2012-07-12 10:40:00,44.57,44.58,44.43,44.47,295600.0,23.5897,23.5949,23.5156,23.5367,295600.0
2012-07-12 10:50:00,44.47,44.58,44.46,44.58,322200.0,23.5367,23.5949,23.5314,23.5949,322200.0
2012-07-12 11:00:00,44.58,44.65,44.57,44.62,294300.0,23.5949,23.632,23.5897,23.6161,294300.0
2012-07-12 11:10:00,44.62,44.72,44.62,44.7,387800.0,23.6161,23.669,23.6161,23.6585,387800.0
2012-07-12 11:20:00,44.7,44.74,44.67,44.7,402200.0,23.6585,23.6796,23.6426,23.6585,402200.0
2012-07-12 11:30:00,44.7,44.73,44.62,44.63,234000.0,23.6585,23.6743,23.6161,23.6214,234000.0
2012-07-12 11:40:00,44.64,44.72,44.63,44.72,184800.0,23.6267,23.669,23.6214,23.669,184800.0
2012-07-12 11:50:00,44.72,44.78,44.68,44.76,380200.0,23.669,23.7008,23.6479,23.6902,380200.0
2012-07-12 12:00:00,44.76,44.76,44.67,44.69,121300.0,23.6902,23.6902,23.6426,23.6532,121300.0
2012-07-12 12:10:00,44.69,44.69,44.65,44.66,119800.0,23.6532,23.6532,23.632,23.6373,119800.0
2012-07-12 12:20:00,44.67,44.68,44.63,44.63,106700.0,23.6426,23.6479,23.6214,23.6214,106700.0
2012-07-12 12:30:00,44.64,44.67,44.61,44.67,185200.0,23.6267,23.6426,23.6108,23.6426,185200.0
2012-07-12 12:40:00,44.67,44.69,44.65,44.68,149600.0,23.6426,23.6532,23.632,23.6479,149600.0
2012-07-12 12:50:00,44.69,44.72,44.66,44.71,102100.0,23.6532,23.669,23.6373,23.6638,102100.0
2012-07-12 13:00:00,44.71,44.74,44.67,44.73,124600.0,23.6638,23.6796,23.6426,23.6743,124600.0
2012-07-12 13:10:00,44.74,44.83,44.73,44.75,240400.0,23.6796,23.7273,23.6743,23.6849,240400.0
2012-07-12 13:20:00,44.76,44.78,44.73,44.73,139300.0,23.6902,23.7008,23.6743,23.6743,139300.0
2012-07-12 13:30:00,44.73,44.78,44.71,44.75,193900.0,23.6743,23.7008,23.6638,23.6849,193900.0
2012-07-12 13:40:00,44.75,44.8,44.75,44.79,157800.0,23.6849,23.7114,23.6849,23.7061,157800.0
2012-07-12 13:50:00,44.78,44.79,44.67,44.68,166800.0,23.7008,23.7061,23.6426,23.6479,166800.0
2012-07-12 14:00:00,44.68,44.71,44.65,44.71,161100.0,23.6479,23.6638,23.632,23.6638,161100.0
2012-07-12 14:10:00,44.71,44.73,44.62,44.7,291900.0,23.6638,23.6743,23.6161,23.6585,291900.0
2012-07-12 14:20:00,44.7,44.76,44.69,44.74,178800.0,23.6585,23.6902,23.6532,23.6796,178800.0
2012-07-12 14:30:00,44.73,44.77,44.73,44.75,163500.0,23.6743,23.6955,23.6743,23.6849,163500.0
2012-07-12 14:40:00,44.74,44.77,44.71,44.71,218800.0,23.6796,23.6955,23.6638,23.6638,218800.0
2012-07-12 14:50:00,44.71,44.74,44.71,44.72,168000.0,23.6638,23.6796,23.6638,23.669,168000.0
2012-07-12 15:00:00,44.73,44.74,44.72,44.74,106100.0,23.6743,23.6796,23.669,23.6796,106100.0
2012-07-12 15:10:00,44.73,44.8,44.73,44.75,337500.0,23.6743,23.7114,23.6743,23.6849,337500.0
2012-07-12 15:20:00,44.76,44.82,44.72,44.77,342400.0,23.6902,23.722,23.669,23.6955,342400.0
2012-07-12 15:30:00,44.77,44.77,44.69,44.69,407300.0,23.6955,23.6955,23.6532,23.6532,407300.0
2012-07-12 15:40:00,44.7,44.77,44.67,44.76,545700.0,23.6585,23.6955,23.6426,23.6902,545700.0
2012-07-12 15:50:00,44.75,44.76,44.66,44.68,840600.0,23.6849,23.6902,23.6373,23.6479,840600.0
2012-07-13 09:30:00,44.73,44.89,44.73,44.88,276300.0,23.6743,23.759,23.6743,23.7537,276300.0
2012-07-13 09:40:00,44.88,44.99,44.87,44.97,314500.0,23.7537,23.812,23.7484,23.8014,314500.0
2012-07-13 09:50:00,44.98,45.05,44.96,45.0,375500.0,23.8067,23.8437,23.7961,23.8172,375500.0
2012-07-13 10:00:00,45.01,45.13,44.96,45.13,416400.0,23.8225,23.886,23.7961,23.886,416400.0
2012-07-13 10:10:00,45.13,45.16,45.08,45.09,225600.0,23.886,23.9019,23.8596,23.8649,225600.0
2012-07-13 10:20:00,45.09,45.18,45.07,45.17,333600.0,23.8649,23.9125,23.8543,23.9072,333600.0
2012-07-13 10:30:00,45.17,45.21,45.14,45.21,231000.0,23.9072,23.9284,23.8913,23.9284,231000.0
2012-07-13 10:40:00,45.2,45.23,45.18,45.18,171200.0,23.9231,23.939,23.9125,23.9125,171200.0
2012-07-13 10:50:00,45.19,45.2,45.15,45.15,136500.0,23.9178,23.9231,23.8966,23.8966,136500.0
2012-07-13 11:00:00,45.16,45.22,45.13,45.16,257900.0,23.9019,23.9337,23.886,23.9019,257900.0
2012-07-13 11:10:00,45.17,45.19,45.13,45.18,214000.0,23.9072,23.9178,23.886,23.9125,214000.0
2012-07-13 11:20:00,45.18,45.2,45.15,45.19,187700.0,23.9125,23.9231,23.8966,23.9178,187700.0
2012-07-13 11:30:00,45.19,45.25,45.19,45.23,223900.0,23.9178,23.9496,23.9178,23.939,223900.0
2012-07-13 11:40:00,45.24,45.25,45.2,45.23,178300.0,23.9443,23.9496,23.9231,23.939,178300.0
2012-07-13 11:50:00,45.24,45.25,45.22,45.25,71200.0,23.9443,23.9496,23.9337,23.9496,71200.0
2012-07-13 12:00:00,45.24,45.27,45.24,45.25,214100.0,23.9443,23.9601,23.9443,23.9496,214100.0
2012-07-13 12:10:00,45.25,45.29,45.24,45.26,153300.0,23.9496,23.9707,23.9443,23.9549,153300.0
2012-07-13 12:20:00,45.26,45.26,45.2,45.22,142300.0,23.9549,23.9549,23.9231,23.9337,142300.0
2012-07-13 12:30:00,45.22,45.22,45.18,45.21,104000.0,23.9337,23.9337,23.9125,23.9284,104000.0
2012-07-13 12:40:00,45.21,45.21,45.18,45.2,102800.0,23.9284,23.9284,23.9125,23.9231,102800.0
2012-07-13 12:50:00,45.19,45.22,45.18,45.21,124000.0,23.9178,23.9337,23.9125,23.9284,124000.0
2012-07-13 13:00:00,45.21,45.23,45.17,45.17,117900.0,23.9284,23.939,23.9072,23.9072,117900.0
2012-07-13 13:10:00,45.18,45.22,45.17,45.19,198200.0,23.9125,23.9337,23.9072,23.9178,198200.0
2012-07-13 13:20:00,45.19,45.2,45.16,45.16,172700.0,23.9178,23.9231,23.9019,23.9019,172700.0
2012-07-13 13:30:00,45.17,45.19,45.13,45.16,231800.0,23.9072,23.9178,23.886,23.9019,231800.0
2012-07-13 13:40:00,45.15,45.16,45.15,45.16,76300.0,23.8966,23.9019,23.8966,23.9019,76300.0
2012-07-13 13:50:00,45.16,45.2,45.15,45.16,129500.0,23.9019,23.9231,23.8966,23.9019,129500.0
2012-07-13 14:00:00,45.15,45.16,45.13,45.15,111500.0,23.8966,23.9019,23.886,23.8966,111500.0
2012-07-13 14:10:00,45.15,45.15,45.09,45.09,138900.0,23.8966,23.8966,23.8649,23.8649,138900.0
2012-07-13 14:20:00,45.1,45.11,45.08,45.09,148900.0,23.8702,23.8755,23.8596,23.8649,148900.0
2012-07-13 14:30:00,45.08,45.11,45.06,45.09,278400.0,23.8596,23.8755,23.849,23.8649,278400.0
2012-07-13 14:40:00,45.09,45.11,45.06,45.09,255500.0,23.8649,23.8755,23.849,23.8649,255500.0
2012-07-13 14:50:00,45.09,45.17,45.09,45.15,206000.0,23.8649,23.9072,23.8649,23.8966,206000.0
2012-07-13 15:00:00,45.16,45.22,45.13,45.13,240100.0,23.9019,23.9337,23.886,23.886,240100.0
2012-07-13 15:10:00,45.13,45.2,45.13,45.19,246600.0,23.886,23.9231,23.886,23.9178,246600.0
2012-07-13 15:20:00,45.18,45.21,45.16,45.18,183100.0,23.9125,23.9284,23.9019,23.9125,183100.0
2012-07-13 15:30:00,45.18,45.19,45.15,45.16,215500.0,23.9125,23.9178,23.8966,23.9019,215500.0
2012-07-13 15:40:00,45.16,45.21,45.13,45.17,569200.0,23.9019,23.9284,23.886,23.9072,569200.0
2012-07-13 15:50:00,45.17,45.24,45.15,45.2,904400.0,23.9072,23.9443,23.8966,23.9231,904400.0
2012-07-16 09:30:00,45.12,45.2,45.08,45.11,213900.0,23.8808,23.9231,23.8596,23.8755,213900.0
2012-07-16 09:40:00,45.13,45.3,45.12,45.29,195800.0,23.886,23.976,23.8808,23.9707,195800.0
2012-07-16 09:50:00,45.28,45.37,45.28,45.36,286100.0,23.9654,24.0131,23.9654,24.0078,286100.0
2012-07-16 10:00:00,45.36,45.4,45.35,45.4,244700.0,24.0078,24.029,24.0025,24.029,244700.0
2012-07-16 10:10:00,45.4,45.45,45.39,45.42,402400.0,24.029,24.0554,24.0237,24.0395,402400.0
2012-07-16 10:20:00,45.42,45.45,45.39,45.43,192300.0,24.0395,24.0554,24.0237,24.0448,192300.0
2012-07-16 10:30:00,45.44,45.47,45.42,45.47,195000.0,24.0501,24.066,24.0395,24.066,195000.0
2012-07-16 10:40:00,45.47,45.51,45.46,45.47,331200.0,24.066,24.0872,24.0607,24.066,331200.0
2012-07-16 10:50:00,45.46,45.48,45.4,45.42,172500.0,24.0607,24.0713,24.029,24.0395,172500.0
2012-07-16 11:00:00,45.42,45.42,45.35,45.36,269400.0,24.0395,24.0395,24.0025,24.0078,269400.0
2012-07-16 11:10:00,45.36,45.47,45.35,45.44,358800.0,24.0078,24.066,24.0025,24.0501,358800.0
2012-07-16 11:20:00,45.44,45.45,45.36,45.36,289900.0,24.0501,24.0554,24.0078,24.0078,289900.0
2012-07-16 11:30:00,45.35,45.36,45.27,45.28,201100.0,24.0025,24.0078,23.9601,23.9654,201100.0
2012-07-16 11:40:00,45.29,45.3,45.25,45.27,119300.0,23.9707,23.976,23.9496,23.9601,119300.0
2012-07-16 11:50:00,45.27,45.3,45.26,45.3,140100.0,23.9601,23.976,23.9549,23.976,140100.0
2012-07-16 12:00:00,45.3,45.32,45.28,45.3,132000.0,23.976,23.9866,23.9654,23.976,132000.0
2012-07-16 12:10:00,45.3,45.31,45.23,45.24,314800.0,23.976,23.9813,23.939,23.9443,314800.0
2012-07-16 12:20:00,45.23,45.26,45.2,45.23,219300.0,23.939,23.9549,23.9231,23.939,219300.0
2012-07-16 12:30:00,45.24,45.27,45.2,45.21,123400.0,23.9443,23.9601,23.9231,23.9284,123400.0
2012-07-16 12:40:00,45.2,45.22,45.2,45.21,91200.0,23.9231,23.9337,23.9231,23.9284,91200.0
2012-07-16 12:50:00,45.22,45.26,45.21,45.25,137200.0,23.9337,23.9549,23.9284,23.9496,137200.0
2012-07-16 13:00:00,45.25,45.28,45.21,45.21,76800.0,23.9496,23.9654,23.9284,23.9284,76800.0
2012-07-16 13:10:00,45.21,45.23,45.19,45.23,224400.0,23.9284,23.939,23.9178,23.939,224400.0
2012-07-16 13:20:00,45.22,45.25,45.21,45.22,67500.0,23.9337,23.9496,23.9284,23.9337,67500.0
2012-07-16 13:30:00,45.23,45.27,45.22,45.23,161900.0,23.939,23.9601,23.9337,23.939,161900.0
2012-07-16 13:40:00,45.24,45.25,45.2,45.23,288100.0,23.9443,23.9496,23.9231,23.939,288100.0
2012-07-16 13:50:00,45.23,45.26,45.2,45.22,121700.0,23.939,23.9549,23.9231,23.9337,121700.0
2012-07-16 14:00:00,45.22,45.24,45.21,45.23,126500.0,23.9337,23.9443,23.9284,23.939,126500.0
2012-07-16 14:10:00,45.23,45.3,45.23,45.29,139500.0,23.939,23.976,23.939,23.9707,139500.0
2012-07-16 14:20:00,45.3,45.33,45.3,45.32,75100.0,23.976,23.9919,23.976,23.9866,75100.0
2012-07-16 14:30:00,45.33,45.34,45.3,45.31,98600.0,23.9919,23.9972,23.976,23.9813,98600.0
2012-07-16 14:40:00,45.31,45.32,45.3,45.32,69800.0,23.9813,23.9866,23.976,23.9866,69800.0
2012-07-16 14:50:00,45.32,45.37,45.31,45.32,160100.0,23.9866,24.0131,23.9813,23.9866,160100.0
2012-07-16 15:00:00,45.33,45.33,45.28,45.28,125100.0,23.9919,23.9919,23.9654,23.9654,125100.0
2012-07-16 15:10:00,45.28,45.31,45.27,45.3,75200.0,23.9654,23.9813,23.9601,23.976,75200.0
2012-07-16 15:20:00,45.3,45.32,45.26,45.29,187100.0,23.976,23.9866,23.9549,23.9707,187100.0
2012-07-16 15:30:00,45.29,45.29,45.25,45.26,221200.0,23.9707,23.9707,23.9496,23.9549,221200.0
2012-07-16 15:40:00,45.26,45.29,45.22,45.26,332700.0,23.9549,23.9707,23.9337,23.9549,332700.0
2012-07-16 15:50:00,45.26,45.28,45.23,45.26,478300.0,23.9549,23.9654,23.939,23.9549,478300.0
2012-07-17 09:30:00,45.4,45.55,45.28,45.51,399400.0,24.029,24.1083,23.9654,24.0872,399400.0
2012-07-17 09:40:00,45.51,45.51,45.38,45.38,338300.0,24.0872,24.0872,24.0184,24.0184,338300.0
2012-07-17 09:50:00,45.38,45.49,45.37,45.49,184900.0,24.0184,24.0766,24.0131,24.0766,184900.0
2012-07-17 10:00:00,45.49,45.49,45.27,45.39,306900.0,24.0766,24.0766,23.9601,24.0237,306900.0
2012-07-17 10:10:00,45.39,45.51,45.38,45.49,454400.0,24.0237,24.0872,24.0184,24.0766,454400.0
2012-07-17 10:20:00,45.48,45.51,45.44,45.46,237600.0,24.0713,24.0872,24.0501,24.0607,237600.0
2012-07-17 10:30:00,45.46,45.47,45.35,45.36,297100.0,24.0607,24.066,24.0025,24.0078,297100.0
2012-07-17 10:40:00,45.35,45.36,45.23,45.32,413600.0,24.0025,24.0078,23.939,23.9866,413600.0
2012-07-17 10:50:00,45.32,45.34,45.26,45.3,312700.0,23.9866,23.9972,23.9549,23.976,312700.0
2012-07-17 11:00:00,45.3,45.43,45.29,45.43,300600.0,23.976,24.0448,23.9707,24.0448,300600.0
2012-07-17 11:10:00,45.43,45.47,45.39,45.47,231600.0,24.0448,24.066,24.0237,24.066,231600.0
2012-07-17 11:20:00,45.48,45.48,45.44,45.46,212200.0,24.0713,24.0713,24.0501,24.0607,212200.0
2012-07-17 11:30:00,45.46,45.5,45.42,45.48,159500.0,24.0607,24.0819,24.0395,24.0713,159500.0
2012-07-17 11:40:00,45.48,45.5,45.45,45.49,182800.0,24.0713,24.0819,24.0554,24.0766,182800.0
2012-07-17 11:50:00,45.49,45.5,45.45,45.47,279700.0,24.0766,24.0819,24.0554,24.066,279700.0
2012-07-17 12:00:00,45.47,45.5,45.44,45.46,460200.0,24.066,24.0819,24.0501,24.0607,460200.0
2012-07-17 12:10:00,45.46,45.47,45.42,45.46,208400.0,24.0607,24.066,24.0395,24.0607,208400.0
2012-07-17 12:20:00,45.46,45.51,45.46,45.47,221900.0,24.0607,24.0872,24.0607,24.066,221900.0
2012-07-17 12:30:00,45.47,45.52,45.47,45.5,247100.0,24.066,24.0925,24.066,24.0819,247100.0
2012-07-17 12:40:00,45.51,45.53,45.49,45.53,106800.0,24.0872,24.0978,24.0766,24.0978,106800.0
2012-07-17 12:50:00,45.53,45.55,45.48,45.48,341600.0,24.0978,24.1083,24.0713,24.0713,341600.0
2012-07-17 13:00:00,45.48,45.56,45.47,45.56,197700.0,24.0713,24.1136,24.066,24.1136,197700.0
2012-07-17 13:10:00,45.56,45.64,45.56,45.64,246100.0,24.1136,24.156,24.1136,24.156,246100.0
2012-07-17 13:20:00,45.64,45.72,45.62,45.68,327700.0,24.156,24.1983,24.1454,24.1771,327700.0
2012-07-17 13:30:00,45.68,45.72,45.67,45.68,145300.0,24.1771,24.1983,24.1719,24.1771,145300.0
2012-07-17 13:40:00,45.69,45.69,45.62,45.64,178900.0,24.1824,24.1824,24.1454,24.156,178900.0
2012-07-17 13:50:00,45.64,45.65,45.51,45.52,312700.0,24.156,24.1613,24.0872,24.0925,312700.0
2012-07-17 14:00:00,45.53,45.55,45.47,45.53,331200.0,24.0978,24.1083,24.066,24.0978,331200.0
2012-07-17 14:10:00,45.53,45.59,45.52,45.57,168600.0,24.0978,24.1295,24.0925,24.1189,168600.0
2012-07-17 14:20:00,45.58,45.58,45.49,45.5,273700.0,24.1242,24.1242,24.0766,24.0819,273700.0
2012-07-17 14:30:00,45.51,45.55,45.51,45.55,126600.0,24.0872,24.1083,24.0872,24.1083,126600.0
2012-07-17 14:40:00,45.55,45.57,45.54,45.56,209800.0,24.1083,24.1189,24.1031,24.1136,209800.0
2012-07-17 14:50:00,45.56,45.6,45.54,45.56,195700.0,24.1136,24.1348,24.1031,24.1136,195700.0
2012-07-17 15:00:00,45.56,45.58,45.5,45.52,367400.0,24.1136,24.1242,24.0819,24.0925,367400.0
2012-07-17 15:10:00,45.52,45.61,45.51,45.61,174100.0,24.0925,24.1401,24.0872,24.1401,174100.0
2012-07-17 15:20:00,45.6,45.61,45.58,45.59,191400.0,24.1348,24.1401,24.1242,24.1295,191400.0
2012-07-17 15:30:00,45.59,45.59,45.53,45.54,362100.0,24.1295,24.1295,24.0978,24.1031,362100.0
2012-07-17 15:40:00,45.54,45.63,45.51,45.62,590800.0,24.1031,24.1507,24.0872,24.1454,590800.0
2012-07-17 15:50:00,45.63,45.65,45.6,45.64,935400.0,24.1507,24.1613,24.1348,24.156,935400.0
2012-07-18 09:30:00,45.44,45.51,45.36,45.46,554800.0,24.0501,24.0872,24.0078,24.0607,554800.0
2012-07-18 09:40:00,45.45,45.63,45.44,45.57,658000.0,24.0554,24.1507,24.0501,24.1189,658000.0
2012-07-18 09:50:00,45.56,45.68,45.55,45.56,550700.0,24.1136,24.1771,24.1083,24.1136,550700.0
2012-07-18 10:00:00,45.55,45.59,45.5,45.59,435500.0,24.1083,24.1295,24.0819,24.1295,435500.0
2012-07-18 10:10:00,45.58,45.67,45.58,45.58,617300.0,24.1242,24.1719,24.1242,24.1242,617300.0
2012-07-18 10:20:00,45.58,45.68,45.55,45.68,244500.0,24.1242,24.1771,24.1083,24.1771,244500.0
2012-07-18 10:30:00,45.68,45.77,45.66,45.76,746100.0,24.1771,24.2248,24.1666,24.2195,746100.0
2012-07-18 10:40:00,45.77,45.82,45.73,45.82,374700.0,24.2248,24.2512,24.2036,24.2512,374700.0
2012-07-18 10:50:00,45.82,45.94,45.81,45.93,469100.0,24.2512,24.3148,24.246,24.3095,469100.0
2012-07-18 11:00:00,45.94,45.95,45.84,45.87,647800.0,24.3148,24.3201,24.2618,24.2777,647800.0
2012-07-18 11:10:00,45.87,45.94,45.85,45.94,441400.0,24.2777,24.3148,24.2671,24.3148,441400.0
2012-07-18 11:20:00,45.93,45.95,45.91,45.92,431000.0,24.3095,24.3201,24.2989,24.3042,431000.0
2012-07-18 11:30:00,45.92,46.15,45.92,46.12,624000.0,24.3042,24.4259,24.3042,24.41,624000.0
2012-07-18 11:40:00,46.11,46.17,46.03,46.03,327600.0,24.4047,24.4365,24.3624,24.3624,327600.0
2012-07-18 11:50:00,46.03,46.03,45.95,45.95,337100.0,24.3624,24.3624,24.3201,24.3201,337100.0
2012-07-18 12:00:00,45.96,46.05,45.95,46.02,513700.0,24.3253,24.373,24.3201,24.3571,513700.0
2012-07-18 12:10:00,46.02,46.02,45.98,46.02,673100.0,24.3571,24.3571,24.3359,24.3571,673100.0
2012-07-18 12:20:00,46.01,46.17,46.0,46.09,511700.0,24.3518,24.4365,24.3465,24.3941,511700.0
2012-07-18 12:30:00,46.09,46.11,46.06,46.08,248300.0,24.3941,24.4047,24.3783,24.3889,248300.0
2012-07-18 12:40:00,46.08,46.19,46.06,46.18,424900.0,24.3889,24.4471,24.3783,24.4418,424900.0
2012-07-18 12:50:00,46.19,46.21,46.13,46.14,290600.0,24.4471,24.4577,24.4153,24.4206,290600.0
2012-07-18 13:00:00,46.13,46.18,46.1,46.18,309900.0,24.4153,24.4418,24.3994,24.4418,309900.0
2012-07-18 13:10:00,46.18,46.22,46.17,46.2,450200.0,24.4418,24.463,24.4365,24.4524,450200.0
2012-07-18 13:20:00,46.21,46.3,46.2,46.29,784000.0,24.4577,24.5053,24.4524,24.5,784000.0
2012-07-18 13:30:00,46.29,46.3,46.21,46.28,753500.0,24.5,24.5053,24.4577,24.4947,753500.0
2012-07-18 13:40:00,46.27,46.41,46.26,46.34,601700.0,24.4894,24.5635,24.4841,24.5265,601700.0
2012-07-18 13:50:00,46.34,46.36,46.22,46.23,500300.0,24.5265,24.5371,24.463,24.4682,500300.0
2012-07-18 14:00:00,46.23,46.23,46.14,46.15,390300.0,24.4682,24.4682,24.4206,24.4259,390300.0
2012-07-18 14:10:00,46.16,46.16,46.04,46.09,552500.0,24.4312,24.4312,24.3677,24.3941,552500.0
2012-07-18 14:20:00,46.1,46.11,46.01,46.04,214200.0,24.3994,24.4047,24.3518,24.3677,214200.0
2012-07-18 14:30:00,46.04,46.05,46.0,46.03,364300.0,24.3677,24.373,24.3465,24.3624,364300.0
2012-07-18 14:40:00,46.02,46.04,45.99,45.99,357500.0,24.3571,24.3677,24.3412,24.3412,357500.0
2012-07-18 14:50:00,46.0,46.02,45.95,45.97,234500.0,24.3465,24.3571,24.3201,24.3306,234500.0
2012-07-18 15:00:00,45.97,45.98,45.91,45.93,339000.0,24.3306,24.3359,24.2989,24.3095,339000.0
2012-07-18 15:10:00,45.92,45.95,45.87,45.87,379400.0,24.3042,24.3201,24.2777,24.2777,379400.0
2012-07-18 15:20:00,45.87,46.02,45.86,45.87,694800.0,24.2777,24.3571,24.2724,24.2777,694800.0
2012-07-18 15:30:00,45.86,45.89,45.8,45.8,525100.0,24.2724,24.2883,24.2407,24.2407,525100.0
2012-07-18 15:40:00,45.8,45.92,45.78,45.86,831200.0,24.2407,24.3042,24.2301,24.2724,831200.0
2012-07-18 15:50:00,45.87,45.89,45.72,45.88,1280200.0,24.2777,24.2883,24.1983,24.283,1280200.0
2012-07-19 09:30:00,45.05,45.26,44.78,45.09,1649500.0,23.8437,23.9549,23.7008,23.8649,1649500.0
2012-07-19 09:40:00,45.09,45.13,44.81,44.84,788900.0,23.8649,23.886,23.7167,23.7326,788900.0
2012-07-19 09:50:00,44.85,45.2,44.8,45.19,693900.0,23.7379,23.9231,23.7114,23.9178,693900.0
2012-07-19 10:00:00,45.18,45.31,45.08,45.14,991700.0,23.9125,23.9813,23.8596,23.8913,991700.0
2012-07-19 10:10:00,45.14,45.28,45.09,45.27,893700.0,23.8913,23.9654,23.8649,23.9601,893700.0
2012-07-19 10:20:00,45.27,45.34,45.05,45.07,498300.0,23.9601,23.9972,23.8437,23.8543,498300.0
2012-07-19 10:30:00,45.07,45.16,45.02,45.1,481600.0,23.8543,23.9019,23.8278,23.8702,481600.0
2012-07-19 10:40:00,45.11,45.18,45.02,45.05,363600.0,23.8755,23.9125,23.8278,23.8437,363600.0
2012-07-19 10:50:00,45.05,45.27,45.05,45.25,397700.0,23.8437,23.9601,23.8437,23.9496,397700.0
2012-07-19 11:00:00,45.25,45.39,45.2,45.22,357900.0,23.9496,24.0237,23.9231,23.9337,357900.0
2012-07-19 11:10:00,45.21,45.23,45.05,45.05,423300.0,23.9284,23.939,23.8437,23.8437,423300.0
2012-07-19 11:20:00,45.05,45.1,44.95,45.01,697100.0,23.8437,23.8702,23.7908,23.8225,697100.0
2012-07-19 11:30:00,45.02,45.06,44.9,44.92,686400.0,23.8278,23.849,23.7643,23.7749,686400.0
2012-07-19 11:40:00,44.93,44.96,44.87,44.88,392600.0,23.7802,23.7961,23.7484,23.7537,392600.0
2012-07-19 11:50:00,44.89,44.94,44.82,44.84,432700.0,23.759,23.7855,23.722,23.7326,432700.0
2012-07-19 12:00:00,44.85,44.87,44.8,44.84,496200.0,23.7379,23.7484,23.7114,23.7326,496200.0
2012-07-19 12:10:00,44.84,44.93,44.52,44.91,403000.0,23.7326,23.7802,23.5632,23.7696,403000.0
2012-07-19 12:20:00,44.91,44.93,44.82,44.83,402900.0,23.7696,23.7802,23.722,23.7273,402900.0
2012-07-19 12:30:00,44.83,44.85,44.77,44.79,419700.0,23.7273,23.7379,23.6955,23.7061,419700.0
2012-07-19 12:40:00,44.78,44.79,44.66,44.73,510900.0,23.7008,23.7061,23.6373,23.6743,510900.0
2012-07-19 12:50:00,44.73,44.79,44.7,44.76,242600.0,23.6743,23.7061,23.6585,23.6902,242600.0
2012-07-19 13:00:00,44.77,44.77,44.7,44.72,303000.0,23.6955,23.6955,23.6585,23.669,303000.0
2012-07-19 13:10:00,44.71,44.77,44.7,44.72,177600.0,23.6638,23.6955,23.6585,23.669,177600.0
2012-07-19 13:20:00,44.72,44.75,44.65,44.65,307100.0,23.669,23.6849,23.632,23.632,307100.0
2012-07-19 13:30:00,44.66,44.71,44.6,44.61,295300.0,23.6373,23.6638,23.6055,23.6108,295300.0
2012-07-19 13:40:00,44.6,44.65,44.53,44.55,321100.0,23.6055,23.632,23.5685,23.5791,321100.0
2012-07-19 13:50:00,44.55,44.63,44.52,44.62,575600.0,23.5791,23.6214,23.5632,23.6161,575600.0
2012-07-19 14:00:00,44.63,44.7,44.62,44.68,427000.0,23.6214,23.6585,23.6161,23.6479,427000.0
2012-07-19 14:10:00,44.68,44.71,44.58,44.58,307000.0,23.6479,23.6638,23.5949,23.5949,307000.0
2012-07-19 14:20:00,44.59,44.6,44.44,44.46,596700.0,23.6002,23.6055,23.5209,23.5314,596700.0
2012-07-19 14:30:00,44.46,44.66,44.45,44.63,563500.0,23.5314,23.6373,23.5261,23.6214,563500.0
2012-07-19 14:40:00,44.63,44.69,44.58,44.59,355700.0,23.6214,23.6532,23.5949,23.6002,355700.0
2012-07-19 14:50:00,44.6,44.6,44.52,44.56,325700.0,23.6055,23.6055,23.5632,23.5844,325700.0
2012-07-19 15:00:00,44.56,44.61,44.5,44.53,479500.0,23.5844,23.6108,23.5526,23.5685,479500.0
2012-07-19 15:10:00,44.53,44.61,44.51,44.54,360100.0,23.5685,23.6108,23.5579,23.5738,360100.0
2012-07-19 15:20:00,44.53,44.61,44.52,44.55,377400.0,23.5685,23.6108,23.5632,23.5791,377400.0
2012-07-19 15:30:00,44.56,44.57,44.52,44.55,540900.0,23.5844,23.5897,23.5632,23.5791,540900.0
2012-07-19 15:40:00,44.54,44.6,44.51,44.53,993000.0,23.5738,23.6055,23.5579,23.5685,993000.0
2012-07-19 15:50:00,44.53,44.57,44.5,44.56,2191600.0,23.5685,23.5897,23.5526,23.5844,2191600.0
2012-07-20 09:30:00,44.15,44.25,43.85,44.08,2423400.0,23.3674,23.4203,23.2086,23.3303,2423400.0
2012-07-20 09:40:00,44.08,44.19,43.88,44.18,794900.0,23.3303,23.3885,23.2245,23.3832,794900.0
2012-07-20 09:50:00,44.17,44.25,44.15,44.23,435700.0,23.3779,23.4203,23.3674,23.4097,435700.0
2012-07-20 10:00:00,44.23,44.3,44.18,44.28,597500.0,23.4097,23.4468,23.3832,23.4362,597500.0
2012-07-20 10:10:00,44.28,44.4,44.27,44.4,409200.0,23.4362,23.4997,23.4309,23.4997,409200.0
2012-07-20 10:20:00,44.39,44.49,44.33,44.42,561700.0,23.4944,23.5473,23.4626,23.5103,561700.0
2012-07-20 10:30:00,44.41,44.5,44.36,44.5,520800.0,23.505,23.5526,23.4785,23.5526,520800.0
2012-07-20 10:40:00,44.49,44.5,44.43,44.49,271200.0,23.5473,23.5526,23.5156,23.5473,271200.0
2012-07-20 10:50:00,44.5,44.53,44.46,44.52,298600.0,23.5526,23.5685,23.5314,23.5632,298600.0
2012-07-20 11:00:00,44.52,44.68,44.51,44.6,641200.0,23.5632,23.6479,23.5579,23.6055,641200.0
2012-07-20 11:10:00,44.61,44.62,44.54,44.6,363700.0,23.6108,23.6161,23.5738,23.6055,363700.0
2012-07-20 11:20:00,44.61,44.63,44.54,44.58,214000.0,23.6108,23.6214,23.5738,23.5949,214000.0
2012-07-20 11:30:00,44.58,44.59,44.54,44.56,235500.0,23.5949,23.6002,23.5738,23.5844,235500.0
2012-07-20 11:40:00,44.56,44.57,44.49,44.54,224500.0,23.5844,23.5897,23.5473,23.5738,224500.0
2012-07-20 11:50:00,44.56,44.56,44.46,44.46,152400.0,23.5844,23.5844,23.5314,23.5314,152400.0
2012-07-20 12:00:00,44.47,44.55,44.44,44.48,264800.0,23.5367,23.5791,23.5209,23.542,264800.0
2012-07-20 12:10:00,44.49,44.5,44.41,44.42,413600.0,23.5473,23.5526,23.505,23.5103,413600.0
2012-07-20 12:20:00,44.43,44.43,44.34,44.34,255700.0,23.5156,23.5156,23.4679,23.4679,255700.0
2012-07-20 12:30:00,44.34,44.4,44.31,44.39,356600.0,23.4679,23.4997,23.452,23.4944,356600.0
2012-07-20 12:40:00,44.38,44.48,44.33,44.46,348700.0,23.4891,23.542,23.4626,23.5314,348700.0
2012-07-20 12:50:00,44.47,44.47,44.39,44.4,187500.0,23.5367,23.5367,23.4944,23.4997,187500.0
2012-07-20 13:00:00,44.4,44.44,44.36,44.39,249800.0,23.4997,23.5209,23.4785,23.4944,249800.0
2012-07-20 13:10:00,44.39,44.4,44.35,44.39,132800.0,23.4944,23.4997,23.4732,23.4944,132800.0
2012-07-20 13:20:00,44.4,44.43,44.36,44.42,418400.0,23.4997,23.5156,23.4785,23.5103,418400.0
2012-07-20 13:30:00,44.43,44.5,44.43,44.43,217600.0,23.5156,23.5526,23.5156,23.5156,217600.0
2012-07-20 13:40:00,44.43,44.44,44.35,44.41,256100.0,23.5156,23.5209,23.4732,23.505,256100.0
2012-07-20 13:50:00,44.42,44.42,44.37,44.42,150700.0,23.5103,23.5103,23.4838,23.5103,150700.0
2012-07-20 14:00:00,44.42,44.44,44.38,44.41,227300.0,23.5103,23.5209,23.4891,23.505,227300.0
2012-07-20 14:10:00,44.4,44.43,44.36,44.37,170800.0,23.4997,23.5156,23.4785,23.4838,170800.0
2012-07-20 14:20:00,44.37,44.38,44.33,44.33,193000.0,23.4838,23.4891,23.4626,23.4626,193000.0
2012-07-20 14:30:00,44.33,44.35,44.27,44.3,389900.0,23.4626,23.4732,23.4309,23.4468,389900.0
2012-07-20 14:40:00,44.29,44.36,44.29,44.35,155700.0,23.4415,23.4785,23.4415,23.4732,155700.0
2012-07-20 14:50:00,44.34,44.4,44.31,44.4,205000.0,23.4679,23.4997,23.452,23.4997,205000.0
2012-07-20 15:00:00,44.39,44.48,44.39,44.48,225700.0,23.4944,23.542,23.4944,23.542,225700.0
2012-07-20 15:10:00,44.48,44.55,44.47,44.52,384800.0,23.542,23.5791,23.5367,23.5632,384800.0
2012-07-20 15:20:00,44.53,44.54,44.51,44.53,277600.0,23.5685,23.5738,23.5579,23.5685,277600.0
2012-07-20 15:30:00,44.53,44.56,44.48,44.53,389600.0,23.5685,23.5844,23.542,23.5685,389600.0
2012-07-20 15:40:00,44.53,44.54,44.46,44.5,522500.0,23.5685,23.5738,23.5314,23.5526,522500.0
2012-07-20 15:50:00,44.5,44.53,44.46,44.5,930900.0,23.5526,23.5685,23.5314,23.5526,930900.0
2012-07-23 09:30:00,44.21,44.36,44.02,44.04,577700.0,23.3991,23.4785,23.2986,23.3091,577700.0
2012-07-23 09:40:00,44.03,44.07,43.68,43.99,983500.0,23.3038,23.325,23.1186,23.2827,983500.0
2012-07-23 09:50:00,43.99,44.1,43.94,44.0,368600.0,23.2827,23.3409,23.2562,23.288,368600.0
2012-07-23 10:00:00,44.0,44.04,43.91,43.95,432200.0,23.288,23.3091,23.2403,23.2615,432200.0
2012-07-23 10:10:00,43.94,44.03,43.91,43.92,376000.0,23.2562,23.3038,23.2403,23.2456,376000.0
2012-07-23 10:20:00,43.93,44.01,43.93,44.01,356100.0,23.2509,23.2933,23.2509,23.2933,356100.0
2012-07-23 10:30:00,44.0,44.01,43.9,43.92,402000.0,23.288,23.2933,23.235,23.2456,402000.0
2012-07-23 10:40:00,43.92,43.96,43.88,43.91,485900.0,23.2456,23.2668,23.2245,23.2403,485900.0
2012-07-23 10:50:00,43.91,44.01,43.91,43.97,462500.0,23.2403,23.2933,23.2403,23.2721,462500.0
2012-07-23 11:00:00,43.98,44.14,43.97,44.11,448600.0,23.2774,23.3621,23.2721,23.3462,448600.0
2012-07-23 11:10:00,44.1,44.15,44.08,44.08,509100.0,23.3409,23.3674,23.3303,23.3303,509100.0
2012-07-23 11:20:00,44.07,44.09,43.97,44.0,457300.0,23.325,23.3356,23.2721,23.288,457300.0
2012-07-23 11:30:00,44.01,44.02,43.94,43.99,317400.0,23.2933,23.2986,23.2562,23.2827,317400.0
2012-07-23 11:40:00,44.0,44.04,43.98,44.04,381300.0,23.288,23.3091,23.2774,23.3091,381300.0
2012-07-23 11:50:00,44.04,44.11,44.01,44.08,235200.0,23.3091,23.3462,23.2933,23.3303,235200.0
2012-07-23 12:00:00,44.09,44.15,44.08,44.13,116500.0,23.3356,23.3674,23.3303,23.3568,116500.0
2012-07-23 12:10:00,44.13,44.16,44.11,44.15,154500.0,23.3568,23.3727,23.3462,23.3674,154500.0
2012-07-23 12:20:00,44.15,44.19,44.14,44.17,108700.0,23.3674,23.3885,23.3621,23.3779,108700.0
2012-07-23 12:30:00,44.18,44.2,44.14,44.2,156900.0,23.3832,23.3938,23.3621,23.3938,156900.0
2012-07-23 12:40:00,44.19,44.3,44.19,44.29,227600.0,23.3885,23.4468,23.3885,23.4415,227600.0
2012-07-23 12:50:00,44.29,44.32,44.28,44.31,117600.0,23.4415,23.4573,23.4362,23.452,117600.0
2012-07-23 13:00:00,44.31,44.31,44.28,44.3,93100.0,23.452,23.452,23.4362,23.4468,93100.0
2012-07-23 13:10:00,44.31,44.37,44.3,44.37,113000.0,23.452,23.4838,23.4468,23.4838,113000.0
2012-07-23 13:20:00,44.36,44.39,44.35,44.35,204600.0,23.4785,23.4944,23.4732,23.4732,204600.0
2012-07-23 13:30:00,44.36,44.39,44.34,44.36,138200.0,23.4785,23.4944,23.4679,23.4785,138200.0
2012-07-23 13:40:00,44.36,44.37,44.31,44.32,191000.0,23.4785,23.4838,23.452,23.4573,191000.0
2012-07-23 13:50:00,44.33,44.37,44.3,44.36,176600.0,23.4626,23.4838,23.4468,23.4785,176600.0
2012-07-23 14:00:00,44.36,44.39,44.32,44.34,345600.0,23.4785,23.4944,23.4573,23.4679,345600.0
2012-07-23 14:10:00,44.33,44.37,44.32,44.32,123400.0,23.4626,23.4838,23.4573,23.4573,123400.0
2012-07-23 14:20:00,44.33,44.34,44.24,44.24,217100.0,23.4626,23.4679,23.415,23.415,217100.0
2012-07-23 14:30:00,44.24,44.3,44.24,44.29,144900.0,23.415,23.4468,23.415,23.4415,144900.0
2012-07-23 14:40:00,44.3,44.32,44.3,44.32,95800.0,23.4468,23.4573,23.4468,23.4573,95800.0
2012-07-23 14:50:00,44.31,44.32,44.29,44.32,134400.0,23.452,23.4573,23.4415,23.4573,134400.0
2012-07-23 15:00:00,44.31,44.32,44.28,44.28,254500.0,23.452,23.4573,23.4362,23.4362,254500.0
2012-07-23 15:10:00,44.29,44.3,44.23,44.3,152500.0,23.4415,23.4468,23.4097,23.4468,152500.0
2012-07-23 15:20:00,44.3,44.43,44.29,44.42,201500.0,23.4468,23.5156,23.4415,23.5103,201500.0
2012-07-23 15:30:00,44.42,44.45,44.39,44.39,367100.0,23.5103,23.5261,23.4944,23.4944,367100.0
2012-07-23 15:40:00,44.39,44.47,44.38,44.44,261900.0,23.4944,23.5367,23.4891,23.5209,261900.0
2012-07-23 15:50:00,44.44,44.44,44.34,44.36,807600.0,23.5209,23.5209,23.4679,23.4785,807600.0
2012-07-24 09:30:00,44.37,44.43,44.08,44.1,452100.0,23.4838,23.5156,23.3303,23.3409,452100.0
2012-07-24 09:40:00,44.1,44.21,43.96,44.03,448900.0,23.3409,23.3991,23.2668,23.3038,448900.0
2012-07-24 09:50:00,44.02,44.11,43.92,43.93,444600.0,23.2986,23.3462,23.2456,23.2509,444600.0
2012-07-24 10:00:00,43.92,43.97,43.83,43.91,401900.0,23.2456,23.2721,23.198,23.2403,401900.0
2012-07-24 10:10:00,43.91,43.97,43.75,43.76,764700.0,23.2403,23.2721,23.1557,23.1609,764700.0
2012-07-24 10:20:00,43.75,43.75,43.63,43.71,576600.0,23.1557,23.1557,23.0921,23.1345,576600.0
2012-07-24 10:30:00,43.7,43.82,43.66,43.78,362200.0,23.1292,23.1927,23.108,23.1715,362200.0
2012-07-24 10:40:00,43.78,43.79,43.71,43.74,263700.0,23.1715,23.1768,23.1345,23.1504,263700.0
2012-07-24 10:50:00,43.73,43.8,43.72,43.79,241900.0,23.1451,23.1821,23.1398,23.1768,241900.0
2012-07-24 11:00:00,43.8,43.85,43.76,43.77,450700.0,23.1821,23.2086,23.1609,23.1662,450700.0
2012-07-24 11:10:00,43.77,43.82,43.76,43.8,373300.0,23.1662,23.1927,23.1609,23.1821,373300.0
2012-07-24 11:20:00,43.79,43.86,43.79,43.81,312000.0,23.1768,23.2139,23.1768,23.1874,312000.0
2012-07-24 11:30:00,43.8,43.83,43.63,43.66,330800.0,23.1821,23.198,23.0921,23.108,330800.0
2012-07-24 11:40:00,43.65,43.68,43.61,43.65,351200.0,23.1027,23.1186,23.0816,23.1027,351200.0
2012-07-24 11:50:00,43.64,43.65,43.46,43.46,570800.0,23.0974,23.1027,23.0022,23.0022,570800.0
2012-07-24 12:00:00,43.46,43.5,43.39,43.47,349500.0,23.0022,23.0233,22.9651,23.0075,349500.0
2012-07-24 12:10:00,43.47,43.53,43.46,43.46,245800.0,23.0075,23.0392,23.0022,23.0022,245800.0
2012-07-24 12:20:00,43.46,43.47,43.36,43.45,337100.0,23.0022,23.0075,22.9492,22.9969,337100.0
2012-07-24 12:30:00,43.45,43.6,43.44,43.59,211400.0,22.9969,23.0763,22.9916,23.071,211400.0
2012-07-24 12:40:00,43.59,43.6,43.55,43.59,198600.0,23.071,23.0763,23.0498,23.071,198600.0
2012-07-24 12:50:00,43.58,43.62,43.57,43.62,163900.0,23.0657,23.0868,23.0604,23.0868,163900.0
2012-07-24 13:00:00,43.62,43.62,43.59,43.61,85600.0,23.0868,23.0868,23.071,23.0816,85600.0
2012-07-24 13:10:00,43.6,43.68,43.6,43.65,275200.0,23.0763,23.1186,23.0763,23.1027,275200.0
2012-07-24 13:20:00,43.65,43.69,43.64,43.69,156700.0,23.1027,23.1239,23.0974,23.1239,156700.0
2012-07-24 13:30:00,43.68,43.69,43.65,43.66,126300.0,23.1186,23.1239,23.1027,23.108,126300.0
2012-07-24 13:40:00,43.66,43.68,43.65,43.65,184600.0,23.108,23.1186,23.1027,23.1027,184600.0
2012-07-24 13:50:00,43.65,43.68,43.65,43.67,182900.0,23.1027,23.1186,23.1027,23.1133,182900.0
2012-07-24 14:00:00,43.67,43.67,43.64,43.66,184500.0,23.1133,23.1133,23.0974,23.108,184500.0
2012-07-24 14:10:00,43.66,43.69,43.65,43.68,141800.0,23.108,23.1239,23.1027,23.1186,141800.0
2012-07-24 14:20:00,43.68,43.71,43.59,43.61,237800.0,23.1186,23.1345,23.071,23.0816,237800.0
2012-07-24 14:30:00,43.61,43.69,43.6,43.67,277900.0,23.0816,23.1239,23.0763,23.1133,277900.0
2012-07-24 14:40:00,43.66,43.69,43.65,43.65,210000.0,23.108,23.1239,23.1027,23.1027,210000.0
2012-07-24 14:50:00,43.65,43.68,43.62,43.68,160600.0,23.1027,23.1186,23.0868,23.1186,160600.0
2012-07-24 15:00:00,43.67,43.69,43.6,43.6,226000.0,23.1133,23.1239,23.0763,23.0763,226000.0
2012-07-24 15:10:00,43.61,43.64,43.59,43.6,176700.0,23.0816,23.0974,23.071,23.0763,176700.0
2012-07-24 15:20:00,43.6,43.7,43.59,43.68,309700.0,23.0763,23.1292,23.071,23.1186,309700.0
2012-07-24 15:30:00,43.69,43.71,43.66,43.71,349700.0,23.1239,23.1345,23.108,23.1345,349700.0
2012-07-24 15:40:00,43.71,43.75,43.63,43.7,609300.0,23.1345,23.1557,23.0921,23.1292,609300.0
2012-07-24 15:50:00,43.69,43.83,43.64,43.78,1203100.0,23.1239,23.198,23.0974,23.1715,1203100.0
2012-07-25 09:30:00,43.88,44.0,43.8,44.0,460800.0,23.2245,23.288,23.1821,23.288,460800.0
2012-07-25 09:40:00,43.99,44.04,43.87,43.97,270700.0,23.2827,23.3091,23.2192,23.2721,270700.0
2012-07-25 09:50:00,43.98,44.11,43.96,44.11,214300.0,23.2774,23.3462,23.2668,23.3462,214300.0
2012-07-25 10:00:00,44.1,44.1,44.01,44.02,274500.0,23.3409,23.3409,23.2933,23.2986,274500.0
2012-07-25 10:10:00,44.02,44.15,44.01,44.08,237700.0,23.2986,23.3674,23.2933,23.3303,237700.0
2012-07-25 10:20:00,44.09,44.1,43.95,44.02,226600.0,23.3356,23.3409,23.2615,23.2986,226600.0
2012-07-25 10:30:00,44.02,44.02,43.96,44.0,268700.0,23.2986,23.2986,23.2668,23.288,268700.0
2012-07-25 10:40:00,44.0,44.02,43.82,43.82,175600.0,23.288,23.2986,23.1927,23.1927,175600.0
2012-07-25 10:50:00,43.83,43.83,43.72,43.77,264300.0,23.198,23.198,23.1398,23.1662,264300.0
2012-07-25 11:00:00,43.77,43.87,43.76,43.87,229200.0,23.1662,23.2192,23.1609,23.2192,229200.0
2012-07-25 11:10:00,43.87,43.93,43.86,43.9,170100.0,23.2192,23.2509,23.2139,23.235,170100.0
2012-07-25 11:20:00,43.91,43.97,43.88,43.89,210500.0,23.2403,23.2721,23.2245,23.2298,210500.0
2012-07-25 11:30:00,43.89,43.9,43.81,43.88,178500.0,23.2298,23.235,23.1874,23.2245,178500.0
2012-07-25 11:40:00,43.88,43.91,43.79,43.8,144600.0,23.2245,23.2403,23.1768,23.1821,144600.0
2012-07-25 11:50:00,43.79,43.8,43.73,43.75,175600.0,23.1768,23.1821,23.1451,23.1557,175600.0
2012-07-25 12:00:00,43.75,43.85,43.75,43.81,248200.0,23.1557,23.2086,23.1557,23.1874,248200.0
2012-07-25 12:10:00,43.81,43.82,43.75,43.8,180400.0,23.1874,23.1927,23.1557,23.1821,180400.0
2012-07-25 12:20:00,43.8,43.89,43.8,43.86,150800.0,23.1821,23.2298,23.1821,23.2139,150800.0
2012-07-25 12:30:00,43.86,43.97,43.86,43.96,145900.0,23.2139,23.2721,23.2139,23.2668,145900.0
2012-07-25 12:40:00,43.96,43.99,43.95,43.95,139600.0,23.2668,23.2827,23.2615,23.2615,139600.0
2012-07-25 12:50:00,43.96,43.96,43.89,43.89,102600.0,23.2668,23.2668,23.2298,23.2298,102600.0
2012-07-25 13:00:00,43.89,43.94,43.89,43.91,167000.0,23.2298,23.2562,23.2298,23.2403,167000.0
2012-07-25 13:10:00,43.91,43.95,43.91,43.95,66200.0,23.2403,23.2615,23.2403,23.2615,66200.0
2012-07-25 13:20:00,43.95,43.99,43.93,43.95,159200.0,23.2615,23.2827,23.2509,23.2615,159200.0
2012-07-25 13:30:00,43.95,44.01,43.93,43.96,384300.0,23.2615,23.2933,23.2509,23.2668,384300.0
2012-07-25 13:40:00,43.96,43.96,43.86,43.86,366000.0,23.2668,23.2668,23.2139,23.2139,366000.0
2012-07-25 13:50:00,43.86,43.9,43.85,43.89,141500.0,23.2139,23.235,23.2086,23.2298,141500.0
2012-07-25 14:00:00,43.88,43.9,43.83,43.87,97000.0,23.2245,23.235,23.198,23.2192,97000.0
2012-07-25 14:10:00,43.86,43.9,43.85,43.85,106400.0,23.2139,23.235,23.2086,23.2086,106400.0
2012-07-25 14:20:00,43.85,43.92,43.85,43.89,85700.0,23.2086,23.2456,23.2086,23.2298,85700.0
2012-07-25 14:30:00,43.89,43.96,43.89,43.93,151500.0,23.2298,23.2668,23.2298,23.2509,151500.0
2012-07-25 14:40:00,43.93,43.94,43.91,43.93,105400.0,23.2509,23.2562,23.2403,23.2509,105400.0
2012-07-25 14:50:00,43.92,43.95,43.87,43.87,160200.0,23.2456,23.2615,23.2192,23.2192,160200.0
2012-07-25 15:00:00,43.87,43.91,43.85,43.88,246800.0,23.2192,23.2403,23.2086,23.2245,246800.0
2012-07-25 15:10:00,43.88,43.88,43.82,43.82,151500.0,23.2245,23.2245,23.1927,23.1927,151500.0
2012-07-25 15:20:00,43.82,43.83,43.76,43.8,250900.0,23.1927,23.198,23.1609,23.1821,250900.0
2012-07-25 15:30:00,43.8,43.86,43.77,43.86,248400.0,23.1821,23.2139,23.1662,23.2139,248400.0
2012-07-25 15:40:00,43.85,43.87,43.79,43.82,301600.0,23.2086,23.2192,23.1768,23.1927,301600.0
2012-07-25 15:50:00,43.82,43.82,43.71,43.72,1292900.0,23.1927,23.1927,23.1345,23.1398,1292900.0
2012-07-26 09:30:00,44.24,44.51,44.24,44.47,830300.0,23.415,23.5579,23.415,23.5367,830300.0
2012-07-26 09:40:00,44.48,44.56,44.31,44.32,822300.0,23.542,23.5844,23.452,23.4573,822300.0
2012-07-26 09:50:00,44.33,44.5,44.32,44.42,531400.0,23.4626,23.5526,23.4573,23.5103,531400.0
2012-07-26 10:00:00,44.42,44.49,44.23,44.37,757200.0,23.5103,23.5473,23.4097,23.4838,757200.0
2012-07-26 10:10:00,44.36,44.41,44.34,44.35,354700.0,23.4785,23.505,23.4679,23.4732,354700.0
2012-07-26 10:20:00,44.36,44.41,44.35,44.4,367400.0,23.4785,23.505,23.4732,23.4997,367400.0
2012-07-26 10:30:00,44.41,44.47,44.32,44.34,395600.0,23.505,23.5367,23.4573,23.4679,395600.0
2012-07-26 10:40:00,44.34,44.37,44.27,44.36,331500.0,23.4679,23.4838,23.4309,23.4785,331500.0
2012-07-26 10:50:00,44.37,44.4,44.27,44.4,334200.0,23.4838,23.4997,23.4309,23.4997,334200.0
2012-07-26 11:00:00,44.4,44.45,44.38,44.44,255800.0,23.4997,23.5261,23.4891,23.5209,255800.0
2012-07-26 11:10:00,44.43,44.53,44.42,44.53,273700.0,23.5156,23.5685,23.5103,23.5685,273700.0
2012-07-26 11:20:00,44.53,44.55,44.5,44.53,177100.0,23.5685,23.5791,23.5526,23.5685,177100.0
2012-07-26 11:30:00,44.52,44.57,44.49,44.54,240000.0,23.5632,23.5897,23.5473,23.5738,240000.0
2012-07-26 11:40:00,44.55,44.56,44.51,44.55,141600.0,23.5791,23.5844,23.5579,23.5791,141600.0
2012-07-26 11:50:00,44.56,44.6,44.53,44.58,149600.0,23.5844,23.6055,23.5685,23.5949,149600.0
2012-07-26 12:00:00,44.58,44.63,44.55,44.63,128300.0,23.5949,23.6214,23.5791,23.6214,128300.0
2012-07-26 12:10:00,44.62,44.67,44.6,44.66,183900.0,23.6161,23.6426,23.6055,23.6373,183900.0
2012-07-26 12:20:00,44.65,44.7,44.65,44.66,282800.0,23.632,23.6585,23.632,23.6373,282800.0
2012-07-26 12:30:00,44.66,44.67,44.61,44.66,222000.0,23.6373,23.6426,23.6108,23.6373,222000.0
2012-07-26 12:40:00,44.67,44.67,44.63,44.64,152000.0,23.6426,23.6426,23.6214,23.6267,152000.0
2012-07-26 12:50:00,44.64,44.68,44.63,44.67,144500.0,23.6267,23.6479,23.6214,23.6426,144500.0
2012-07-26 13:00:00,44.67,44.7,44.65,44.67,304600.0,23.6426,23.6585,23.632,23.6426,304600.0
2012-07-26 13:10:00,44.67,44.68,44.63,44.64,103300.0,23.6426,23.6479,23.6214,23.6267,103300.0
2012-07-26 13:20:00,44.63,44.67,44.59,44.65,302100.0,23.6214,23.6426,23.6002,23.632,302100.0
2012-07-26 13:30:00,44.66,44.68,44.64,44.67,126700.0,23.6373,23.6479,23.6267,23.6426,126700.0
2012-07-26 13:40:00,44.68,44.68,44.61,44.66,392100.0,23.6479,23.6479,23.6108,23.6373,392100.0
2012-07-26 13:50:00,44.66,44.7,44.63,44.69,175100.0,23.6373,23.6585,23.6214,23.6532,175100.0
2012-07-26 14:00:00,44.7,44.71,44.61,44.63,1392400.0,23.6585,23.6638,23.6108,23.6214,1392400.0
2012-07-26 14:10:00,44.62,44.64,44.59,44.61,326900.0,23.6161,23.6267,23.6002,23.6108,326900.0
2012-07-26 14:20:00,44.61,44.64,44.6,44.63,103600.0,23.6108,23.6267,23.6055,23.6214,103600.0
2012-07-26 14:30:00,44.62,44.64,44.61,44.63,100900.0,23.6161,23.6267,23.6108,23.6214,100900.0
2012-07-26 14:40:00,44.64,44.64,44.61,44.63,109900.0,23.6267,23.6267,23.6108,23.6214,109900.0
2012-07-26 14:50:00,44.62,44.63,44.57,44.6,378500.0,23.6161,23.6214,23.5897,23.6055,378500.0
2012-07-26 15:00:00,44.59,44.6,44.52,44.57,188500.0,23.6002,23.6055,23.5632,23.5897,188500.0
2012-07-26 15:10:00,44.56,44.6,44.54,44.55,238400.0,23.5844,23.6055,23.5738,23.5791,238400.0
2012-07-26 15:20:00,44.55,44.57,44.49,44.52,590100.0,23.5791,23.5897,23.5473,23.5632,590100.0
2012-07-26 15:30:00,44.52,44.54,44.48,44.54,408000.0,23.5632,23.5738,23.542,23.5738,408000.0
2012-07-26 15:40:00,44.53,44.6,44.53,44.55,854000.0,23.5685,23.6055,23.5685,23.5791,854000.0
2012-07-26 15:50:00,44.55,44.56,44.43,44.45,1429700.0,23.5791,23.5844,23.5156,23.5261,1429700.0
2012-07-27 09:30:00,44.66,44.85,44.57,44.8,430600.0,23.6373,23.7379,23.5897,23.7114,430600.0
2012-07-27 09:40:00,44.79,44.83,44.71,44.8,583700.0,23.7061,23.7273,23.6638,23.7114,583700.0
2012-07-27 09:50:00,44.8,44.83,44.75,44.79,461700.0,23.7114,23.7273,23.6849,23.7061,461700.0
2012-07-27 10:00:00,44.79,44.84,44.69,44.69,705800.0,23.7061,23.7326,23.6532,23.6532,705800.0
2012-07-27 10:10:00,44.7,44.77,44.67,44.67,347100.0,23.6585,23.6955,23.6426,23.6426,347100.0
2012-07-27 10:20:00,44.7,44.7,44.65,44.66,412000.0,23.6585,23.6585,23.632,23.6373,412000.0
2012-07-27 10:30:00,44.66,44.68,44.59,44.67,642600.0,23.6373,23.6479,23.6002,23.6426,642600.0
2012-07-27 10:40:00,44.68,44.68,44.61,44.62,465400.0,23.6479,23.6479,23.6108,23.6161,465400.0
2012-07-27 10:50:00,44.62,44.65,44.56,44.63,395300.0,23.6161,23.632,23.5844,23.6214,395300.0
2012-07-27 11:00:00,44.63,44.68,44.63,44.68,283200.0,23.6214,23.6479,23.6214,23.6479,283200.0
2012-07-27 11:10:00,44.68,44.74,44.67,44.71,453400.0,23.6479,23.6796,23.6426,23.6638,453400.0
2012-07-27 11:20:00,44.72,44.74,44.7,44.73,181800.0,23.669,23.6796,23.6585,23.6743,181800.0
2012-07-27 11:30:00,44.73,44.74,44.69,44.73,189200.0,23.6743,23.6796,23.6532,23.6743,189200.0
2012-07-27 11:40:00,44.73,44.75,44.7,44.72,346700.0,23.6743,23.6849,23.6585,23.669,346700.0
2012-07-27 11:50:00,44.72,44.74,44.68,44.71,688900.0,23.669,23.6796,23.6479,23.6638,688900.0
2012-07-27 12:00:00,44.71,44.72,44.66,44.69,209000.0,23.6638,23.669,23.6373,23.6532,209000.0
2012-07-27 12:10:00,44.69,44.69,44.65,44.67,106600.0,23.6532,23.6532,23.632,23.6426,106600.0
2012-07-27 12:20:00,44.67,44.7,44.66,44.68,223600.0,23.6426,23.6585,23.6373,23.6479,223600.0
2012-07-27 12:30:00,44.68,44.73,44.66,44.73,293700.0,23.6479,23.6743,23.6373,23.6743,293700.0
2012-07-27 12:40:00,44.72,44.73,44.69,44.7,450700.0,23.669,23.6743,23.6532,23.6585,450700.0
2012-07-27 12:50:00,44.71,44.72,44.7,44.72,249400.0,23.6638,23.669,23.6585,23.669,249400.0
2012-07-27 13:00:00,44.72,44.73,44.69,44.7,724700.0,23.669,23.6743,23.6532,23.6585,724700.0
2012-07-27 13:10:00,44.7,44.71,44.68,44.69,554300.0,23.6585,23.6638,23.6479,23.6532,554300.0
2012-07-27 13:20:00,44.69,44.91,44.68,44.91,797900.0,23.6532,23.7696,23.6479,23.7696,797900.0
2012-07-27 13:30:00,44.91,45.06,44.9,44.98,589400.0,23.7696,23.849,23.7643,23.8067,589400.0
2012-07-27 13:40:00,44.98,44.99,44.85,44.87,224900.0,23.8067,23.812,23.7379,23.7484,224900.0
2012-07-27 13:50:00,44.86,44.92,44.84,44.88,216400.0,23.7431,23.7749,23.7326,23.7537,216400.0
2012-07-27 14:00:00,44.89,44.9,44.82,44.82,259400.0,23.759,23.7643,23.722,23.722,259400.0
2012-07-27 14:10:00,44.81,44.82,44.74,44.74,234700.0,23.7167,23.722,23.6796,23.6796,234700.0
2012-07-27 14:20:00,44.73,44.75,44.69,44.71,206900.0,23.6743,23.6849,23.6532,23.6638,206900.0
2012-07-27 14:30:00,44.71,44.76,44.68,44.73,172000.0,23.6638,23.6902,23.6479,23.6743,172000.0
2012-07-27 14:40:00,44.74,44.77,44.71,44.75,159400.0,23.6796,23.6955,23.6638,23.6849,159400.0
2012-07-27 14:50:00,44.75,44.82,44.73,44.78,281300.0,23.6849,23.722,23.6743,23.7008,281300.0
2012-07-27 15:00:00,44.78,44.92,44.77,44.91,339400.0,23.7008,23.7749,23.6955,23.7696,339400.0
2012-07-27 15:10:00,44.92,44.93,44.87,44.92,226100.0,23.7749,23.7802,23.7484,23.7749,226100.0
2012-07-27 15:20:00,44.92,44.99,44.88,44.99,318000.0,23.7749,23.812,23.7537,23.812,318000.0
2012-07-27 15:30:00,44.99,45.01,44.93,44.96,518600.0,23.812,23.8225,23.7802,23.7961,518600.0
2012-07-27 15:40:00,44.97,45.0,44.92,44.92,517300.0,23.8014,23.8172,23.7749,23.7749,517300.0
2012-07-27 15:50:00,44.92,44.94,44.82,44.9,1081800.0,23.7749,23.7855,23.722,23.7643,1081800.0
2012-07-30 09:30:00,44.71,45.0,44.69,44.94,555700.0,23.6638,23.8172,23.6532,23.7855,555700.0
2012-07-30 09:40:00,44.94,44.94,44.83,44.91,383600.0,23.7855,23.7855,23.7273,23.7696,383600.0
2012-07-30 09:50:00,44.91,44.95,44.89,44.92,212400.0,23.7696,23.7908,23.759,23.7749,212400.0
2012-07-30 10:00:00,44.92,44.93,44.79,44.8,747400.0,23.7749,23.7802,23.7061,23.7114,747400.0
2012-07-30 10:10:00,44.79,44.91,44.79,44.86,506100.0,23.7061,23.7696,23.7061,23.7431,506100.0
2012-07-30 10:20:00,44.86,44.96,44.86,44.95,308000.0,23.7431,23.7961,23.7431,23.7908,308000.0
2012-07-30 10:30:00,44.95,45.0,44.93,44.98,396300.0,23.7908,23.8172,23.7802,23.8067,396300.0
2012-07-30 10:40:00,44.99,45.02,44.94,44.96,306800.0,23.812,23.8278,23.7855,23.7961,306800.0
2012-07-30 10:50:00,44.96,45.01,44.93,44.95,235100.0,23.7961,23.8225,23.7802,23.7908,235100.0
2012-07-30 11:00:00,44.95,45.02,44.94,45.01,199500.0,23.7908,23.8278,23.7855,23.8225,199500.0
2012-07-30 11:10:00,45.01,45.08,45.01,45.04,301500.0,23.8225,23.8596,23.8225,23.8384,301500.0
2012-07-30 11:20:00,45.04,45.05,44.99,44.99,178600.0,23.8384,23.8437,23.812,23.812,178600.0
2012-07-30 11:30:00,44.99,44.99,44.89,44.9,213200.0,23.812,23.812,23.759,23.7643,213200.0
2012-07-30 11:40:00,44.9,44.94,44.88,44.93,121800.0,23.7643,23.7855,23.7537,23.7802,121800.0
2012-07-30 11:50:00,44.93,44.96,44.91,44.91,174000.0,23.7802,23.7961,23.7696,23.7696,174000.0
2012-07-30 12:00:00,44.91,44.92,44.88,44.9,151800.0,23.7696,23.7749,23.7537,23.7643,151800.0
2012-07-30 12:10:00,44.9,44.94,44.89,44.93,178300.0,23.7643,23.7855,23.759,23.7802,178300.0
2012-07-30 12:20:00,44.93,44.94,44.91,44.94,156500.0,23.7802,23.7855,23.7696,23.7855,156500.0
2012-07-30 12:30:00,44.94,44.97,44.92,44.95,164600.0,23.7855,23.8014,23.7749,23.7908,164600.0
2012-07-30 12:40:00,44.95,44.98,44.92,44.92,168000.0,23.7908,23.8067,23.7749,23.7749,168000.0
2012-07-30 12:50:00,44.93,44.98,44.91,44.94,203200.0,23.7802,23.8067,23.7696,23.7855,203200.0
2012-07-30 13:00:00,44.93,44.94,44.88,44.92,266300.0,23.7802,23.7855,23.7537,23.7749,266300.0
2012-07-30 13:10:00,44.91,44.93,44.86,44.89,136100.0,23.7696,23.7802,23.7431,23.759,136100.0
2012-07-30 13:20:00,44.89,44.9,44.86,44.87,107300.0,23.759,23.7643,23.7431,23.7484,107300.0
2012-07-30 13:30:00,44.86,44.93,44.86,44.88,179300.0,23.7431,23.7802,23.7431,23.7537,179300.0
2012-07-30 13:40:00,44.88,44.88,44.84,44.88,69700.0,23.7537,23.7537,23.7326,23.7537,69700.0
2012-07-30 13:50:00,44.88,44.9,44.85,44.87,206800.0,23.7537,23.7643,23.7379,23.7484,206800.0
2012-07-30 14:00:00,44.87,44.89,44.85,44.85,103100.0,23.7484,23.759,23.7379,23.7379,103100.0
2012-07-30 14:10:00,44.86,44.92,44.85,44.89,248000.0,23.7431,23.7749,23.7379,23.759,248000.0
2012-07-30 14:20:00,44.89,44.93,44.89,44.9,164700.0,23.759,23.7802,23.759,23.7643,164700.0
2012-07-30 14:30:00,44.9,44.9,44.85,44.88,134300.0,23.7643,23.7643,23.7379,23.7537,134300.0
2012-07-30 14:40:00,44.89,44.91,44.88,44.89,221900.0,23.759,23.7696,23.7537,23.759,221900.0
2012-07-30 14:50:00,44.89,44.9,44.87,44.89,155000.0,23.759,23.7643,23.7484,23.759,155000.0
2012-07-30 15:00:00,44.9,44.93,44.87,44.89,245800.0,23.7643,23.7802,23.7484,23.759,245800.0
2012-07-30 15:10:00,44.89,44.93,44.86,44.91,168200.0,23.759,23.7802,23.7431,23.7696,168200.0
2012-07-30 15:20:00,44.9,44.92,44.89,44.92,160200.0,23.7643,23.7749,23.759,23.7749,160200.0
2012-07-30 15:30:00,44.92,44.95,44.85,44.87,324800.0,23.7749,23.7908,23.7379,23.7484,324800.0
2012-07-30 15:40:00,44.87,44.92,44.87,44.9,486000.0,23.7484,23.7749,23.7484,23.7643,486000.0
2012-07-30 15:50:00,44.89,44.94,44.88,44.94,629400.0,23.759,23.7855,23.7537,23.7855,629400.0
2012-07-31 09:30:00,44.9,45.16,44.87,45.12,432900.0,23.7643,23.9019,23.7484,23.8808,432900.0
2012-07-31 09:40:00,45.11,45.23,45.11,45.23,321800.0,23.8755,23.939,23.8755,23.939,321800.0
2012-07-31 09:50:00,45.22,45.35,45.22,45.35,278500.0,23.9337,24.0025,23.9337,24.0025,278500.0
2012-07-31 10:00:00,45.35,45.37,45.26,45.27,448600.0,24.0025,24.0131,23.9549,23.9601,448600.0
2012-07-31 10:10:00,45.27,45.33,45.23,45.31,352400.0,23.9601,23.9919,23.939,23.9813,352400.0
2012-07-31 10:20:00,45.31,45.33,45.22,45.25,446300.0,23.9813,23.9919,23.9337,23.9496,446300.0
2012-07-31 10:30:00,45.25,45.33,45.25,45.28,392400.0,23.9496,23.9919,23.9496,23.9654,392400.0
2012-07-31 10:40:00,45.29,45.35,45.26,45.34,220200.0,23.9707,24.0025,23.9549,23.9972,220200.0
2012-07-31 10:50:00,45.33,45.45,45.33,45.43,255000.0,23.9919,24.0554,23.9919,24.0448,255000.0
2012-07-31 11:00:00,45.43,45.43,45.34,45.37,250800.0,24.0448,24.0448,23.9972,24.0131,250800.0
2012-07-31 11:10:00,45.37,45.42,45.34,45.39,230300.0,24.0131,24.0395,23.9972,24.0237,230300.0
2012-07-31 11:20:00,45.39,45.48,45.39,45.48,220000.0,24.0237,24.0713,24.0237,24.0713,220000.0
2012-07-31 11:30:00,45.47,45.48,45.43,45.45,203000.0,24.066,24.0713,24.0448,24.0554,203000.0
2012-07-31 11:40:00,45.44,45.45,45.4,45.4,156400.0,24.0501,24.0554,24.029,24.029,156400.0
2012-07-31 11:50:00,45.41,45.41,45.34,45.37,379800.0,24.0342,24.0342,23.9972,24.0131,379800.0
2012-07-31 12:00:00,45.36,45.39,45.34,45.37,151600.0,24.0078,24.0237,23.9972,24.0131,151600.0
2012-07-31 12:10:00,45.36,45.38,45.29,45.32,230200.0,24.0078,24.0184,23.9707,23.9866,230200.0
2012-07-31 12:20:00,45.31,45.35,45.3,45.32,192900.0,23.9813,24.0025,23.976,23.9866,192900.0
2012-07-31 12:30:00,45.32,45.33,45.27,45.28,176500.0,23.9866,23.9919,23.9601,23.9654,176500.0
2012-07-31 12:40:00,45.27,45.29,45.22,45.24,141800.0,23.9601,23.9707,23.9337,23.9443,141800.0
2012-07-31 12:50:00,45.25,45.27,45.2,45.23,104100.0,23.9496,23.9601,23.9231,23.939,104100.0
2012-07-31 13:00:00,45.22,45.25,45.2,45.21,158300.0,23.9337,23.9496,23.9231,23.9284,158300.0
2012-07-31 13:10:00,45.21,45.25,45.2,45.22,116000.0,23.9284,23.9496,23.9231,23.9337,116000.0
2012-07-31 13:20:00,45.22,45.24,45.2,45.24,81500.0,23.9337,23.9443,23.9231,23.9443,81500.0
2012-07-31 13:30:00,45.23,45.28,45.21,45.26,140000.0,23.939,23.9654,23.9284,23.9549,140000.0
2012-07-31 13:40:00,45.26,45.27,45.22,45.22,110800.0,23.9549,23.9601,23.9337,23.9337,110800.0
2012-07-31 13:50:00,45.22,45.23,45.21,45.23,87500.0,23.9337,23.939,23.9284,23.939,87500.0
2012-07-31 14:00:00,45.22,45.25,45.21,45.24,178700.0,23.9337,23.9496,23.9284,23.9443,178700.0
2012-07-31 14:10:00,45.23,45.25,45.23,45.23,131100.0,23.939,23.9496,23.939,23.939,131100.0
2012-07-31 14:20:00,45.24,45.24,45.19,45.2,250400.0,23.9443,23.9443,23.9178,23.9231,250400.0
2012-07-31 14:30:00,45.2,45.21,45.17,45.2,294000.0,23.9231,23.9284,23.9072,23.9231,294000.0
2012-07-31 14:40:00,45.21,45.23,45.2,45.21,98700.0,23.9284,23.939,23.9231,23.9284,98700.0
2012-07-31 14:50:00,45.22,45.25,45.2,45.21,230900.0,23.9337,23.9496,23.9231,23.9284,230900.0
2012-07-31 15:00:00,45.21,45.23,45.17,45.17,182000.0,23.9284,23.939,23.9072,23.9072,182000.0
2012-07-31 15:10:00,45.18,45.18,45.14,45.17,150500.0,23.9125,23.9125,23.8913,23.9072,150500.0
2012-07-31 15:20:00,45.18,45.2,45.16,45.19,206400.0,23.9125,23.9231,23.9019,23.9178,206400.0
2012-07-31 15:30:00,45.18,45.2,45.14,45.15,351700.0,23.9125,23.9231,23.8913,23.8966,351700.0
2012-07-31 15:40:00,45.16,45.22,45.14,45.14,393800.0,23.9019,23.9337,23.8913,23.8913,393800.0
2012-07-31 15:50:00,45.14,45.23,45.14,45.14,1204700.0,23.8913,23.939,23.8913,23.8913,1204700.0
2012-08-01 09:30:00,45.43,46.08,45.43,46.02,1532700.0,24.0448,24.3889,24.0448,24.3571,1532700.0
2012-08-01 09:40:00,46.02,46.29,45.89,46.18,1391800.0,24.3571,24.5,24.2883,24.4418,1391800.0
2012-08-01 09:50:00,46.18,46.41,45.83,45.87,2142100.0,24.4418,24.5635,24.2565,24.2777,2142100.0
2012-08-01 10:00:00,45.88,45.93,45.51,45.53,1014600.0,24.283,24.3095,24.0872,24.0978,1014600.0
2012-08-01 10:10:00,45.53,45.73,45.45,45.72,599900.0,24.0978,24.2036,24.0554,24.1983,599900.0
2012-08-01 10:20:00,45.72,45.73,45.58,45.59,403000.0,24.1983,24.2036,24.1242,24.1295,403000.0
2012-08-01 10:30:00,45.59,45.66,45.5,45.57,359100.0,24.1295,24.1666,24.0819,24.1189,359100.0
2012-08-01 10:40:00,45.57,45.63,45.52,45.62,241400.0,24.1189,24.1507,24.0925,24.1454,241400.0
2012-08-01 10:50:00,45.63,45.71,45.61,45.69,246600.0,24.1507,24.193,24.1401,24.1824,246600.0
2012-08-01 11:00:00,45.68,45.69,45.55,45.62,351900.0,24.1771,24.1824,24.1083,24.1454,351900.0
2012-08-01 11:10:00,45.62,45.63,45.5,45.56,259900.0,24.1454,24.1507,24.0819,24.1136,259900.0
2012-08-01 11:20:00,45.56,45.57,45.5,45.56,145300.0,24.1136,24.1189,24.0819,24.1136,145300.0
2012-08-01 11:30:00,45.56,45.57,45.5,45.53,158400.0,24.1136,24.1189,24.0819,24.0978,158400.0
2012-08-01 11:40:00,45.52,45.6,45.5,45.6,144100.0,24.0925,24.1348,24.0819,24.1348,144100.0
2012-08-01 11:50:00,45.6,45.65,45.59,45.62,229400.0,24.1348,24.1613,24.1295,24.1454,229400.0
2012-08-01 12:00:00,45.62,45.71,45.62,45.69,229000.0,24.1454,24.193,24.1454,24.1824,229000.0
2012-08-01 12:10:00,45.7,45.7,45.67,45.68,138600.0,24.1877,24.1877,24.1719,24.1771,138600.0
2012-08-01 12:20:00,45.67,45.73,45.67,45.69,183600.0,24.1719,24.2036,24.1719,24.1824,183600.0
2012-08-01 12:30:00,45.69,45.69,45.62,45.63,182200.0,24.1824,24.1824,24.1454,24.1507,182200.0
2012-08-01 12:40:00,45.62,45.63,45.61,45.61,93100.0,24.1454,24.1507,24.1401,24.1401,93100.0
2012-08-01 12:50:00,45.62,45.68,45.61,45.62,355000.0,24.1454,24.1771,24.1401,24.1454,355000.0
2012-08-01 13:00:00,45.62,45.66,45.62,45.63,213500.0,24.1454,24.1666,24.1454,24.1507,213500.0
2012-08-01 13:10:00,45.62,45.65,45.57,45.59,117100.0,24.1454,24.1613,24.1189,24.1295,117100.0
2012-08-01 13:20:00,45.6,45.62,45.54,45.56,148700.0,24.1348,24.1454,24.1031,24.1136,148700.0
2012-08-01 13:30:00,45.56,45.57,45.52,45.52,71800.0,24.1136,24.1189,24.0925,24.0925,71800.0
2012-08-01 13:40:00,45.52,45.55,45.51,45.52,164100.0,24.0925,24.1083,24.0872,24.0925,164100.0
2012-08-01 13:50:00,45.52,45.53,45.49,45.49,128200.0,24.0925,24.0978,24.0766,24.0766,128200.0
2012-08-01 14:00:00,45.49,45.5,45.36,45.44,362500.0,24.0766,24.0819,24.0078,24.0501,362500.0
2012-08-01 14:10:00,45.44,45.44,45.08,45.09,835700.0,24.0501,24.0501,23.8596,23.8649,835700.0
2012-08-01 14:20:00,45.09,45.28,45.08,45.22,570800.0,23.8649,23.9654,23.8596,23.9337,570800.0
2012-08-01 14:30:00,45.22,45.22,45.15,45.17,389900.0,23.9337,23.9337,23.8966,23.9072,389900.0
2012-08-01 14:40:00,45.17,45.2,45.07,45.08,422800.0,23.9072,23.9231,23.8543,23.8596,422800.0
2012-08-01 14:50:00,45.09,45.18,45.06,45.18,484800.0,23.8649,23.9125,23.849,23.9125,484800.0
2012-08-01 15:00:00,45.18,45.2,45.09,45.17,257400.0,23.9125,23.9231,23.8649,23.9072,257400.0
2012-08-01 15:10:00,45.17,45.18,45.08,45.11,212600.0,23.9072,23.9125,23.8596,23.8755,212600.0
2012-08-01 15:20:00,45.11,45.27,45.09,45.24,263000.0,23.8755,23.9601,23.8649,23.9443,263000.0
2012-08-01 15:30:00,45.24,45.27,45.21,45.23,360700.0,23.9443,23.9601,23.9284,23.939,360700.0
2012-08-01 15:40:00,45.23,45.29,45.18,45.23,507300.0,23.939,23.9707,23.9125,23.939,507300.0
2012-08-01 15:50:00,45.23,45.29,45.17,45.21,1033100.0,23.939,23.9707,23.9072,23.9284,1033100.0
2012-08-02 09:30:00,45.07,45.07,44.72,44.81,713000.0,23.8543,23.8543,23.669,23.7167,713000.0
2012-08-02 09:40:00,44.81,44.87,44.59,44.64,496700.0,23.7167,23.7484,23.6002,23.6267,496700.0
2012-08-02 09:50:00,44.64,44.78,44.57,44.72,374000.0,23.6267,23.7008,23.5897,23.669,374000.0
2012-08-02 10:00:00,44.72,45.07,44.66,44.75,874100.0,23.669,23.8543,23.6373,23.6849,874100.0
2012-08-02 10:10:00,44.76,44.8,44.67,44.8,313800.0,23.6902,23.7114,23.6426,23.7114,313800.0
2012-08-02 10:20:00,44.8,44.89,44.75,44.84,425500.0,23.7114,23.759,23.6849,23.7326,425500.0
2012-08-02 10:30:00,44.81,44.81,44.67,44.68,306400.0,23.7167,23.7167,23.6426,23.6479,306400.0
2012-08-02 10:40:00,44.68,44.69,44.59,44.63,495600.0,23.6479,23.6532,23.6002,23.6214,495600.0
2012-08-02 10:50:00,44.64,44.69,44.44,44.46,728400.0,23.6267,23.6532,23.5209,23.5314,728400.0
2012-08-02 11:00:00,44.46,44.57,44.45,44.53,476100.0,23.5314,23.5897,23.5261,23.5685,476100.0
2012-08-02 11:10:00,44.54,44.55,44.41,44.41,365800.0,23.5738,23.5791,23.505,23.505,365800.0
2012-08-02 11:20:00,44.41,44.41,44.31,44.36,411900.0,23.505,23.505,23.452,23.4785,411900.0
2012-08-02 11:30:00,44.36,44.38,44.21,44.23,445400.0,23.4785,23.4891,23.3991,23.4097,445400.0
2012-08-02 11:40:00,44.23,44.26,44.15,44.19,295400.0,23.4097,23.4256,23.3674,23.3885,295400.0
2012-08-02 11:50:00,44.19,44.26,44.15,44.25,343800.0,23.3885,23.4256,23.3674,23.4203,343800.0
2012-08-02 12:00:00,44.26,44.35,44.26,44.35,292300.0,23.4256,23.4732,23.4256,23.4732,292300.0
2012-08-02 12:10:00,44.35,44.38,44.32,44.38,186600.0,23.4732,23.4891,23.4573,23.4891,186600.0
2012-08-02 12:20:00,44.38,44.39,44.34,44.34,121000.0,23.4891,23.4944,23.4679,23.4679,121000.0
2012-08-02 12:30:00,44.35,44.35,44.16,44.27,297500.0,23.4732,23.4732,23.3727,23.4309,297500.0
2012-08-02 12:40:00,44.26,44.35,44.26,44.34,166900.0,23.4256,23.4732,23.4256,23.4679,166900.0
2012-08-02 12:50:00,44.34,44.35,44.28,44.34,277600.0,23.4679,23.4732,23.4362,23.4679,277600.0
2012-08-02 13:00:00,44.34,44.38,44.31,44.38,231900.0,23.4679,23.4891,23.452,23.4891,231900.0
2012-08-02 13:10:00,44.37,44.47,44.35,44.45,304500.0,23.4838,23.5367,23.4732,23.5261,304500.0
2012-08-02 13:20:00,44.45,44.51,44.44,44.48,203600.0,23.5261,23.5579,23.5209,23.542,203600.0
2012-08-02 13:30:00,44.48,44.5,44.4,44.41,149100.0,23.542,23.5526,23.4997,23.505,149100.0
2012-08-02 13:40:00,44.42,44.46,44.4,44.43,99100.0,23.5103,23.5314,23.4997,23.5156,99100.0
2012-08-02 13:50:00,44.43,44.47,44.4,44.4,105800.0,23.5156,23.5367,23.4997,23.4997,105800.0
2012-08-02 14:00:00,44.4,44.41,44.36,44.41,188800.0,23.4997,23.505,23.4785,23.505,188800.0
2012-08-02 14:10:00,44.41,44.42,44.39,44.42,186400.0,23.505,23.5103,23.4944,23.5103,186400.0
2012-08-02 14:20:00,44.42,44.53,44.41,44.5,209200.0,23.5103,23.5685,23.505,23.5526,209200.0
2012-08-02 14:30:00,44.51,44.7,44.5,44.52,257000.0,23.5579,23.6585,23.5526,23.5632,257000.0
2012-08-02 14:40:00,44.51,44.53,44.42,44.44,137900.0,23.5579,23.5685,23.5103,23.5209,137900.0
2012-08-02 14:50:00,44.44,44.46,44.37,44.4,167500.0,23.5209,23.5314,23.4838,23.4997,167500.0
2012-08-02 15:00:00,44.4,44.6,44.4,44.51,437200.0,23.4997,23.6055,23.4997,23.5579,437200.0
2012-08-02 15:10:00,44.51,44.53,44.43,44.47,214200.0,23.5579,23.5685,23.5156,23.5367,214200.0
2012-08-02 15:20:00,44.47,44.48,44.42,44.42,187700.0,23.5367,23.542,23.5103,23.5103,187700.0
2012-08-02 15:30:00,44.43,44.5,44.4,44.49,292700.0,23.5156,23.5526,23.4997,23.5473,292700.0
2012-08-02 15:40:00,44.5,44.53,44.45,44.5,493100.0,23.5526,23.5685,23.5261,23.5526,493100.0
2012-08-02 15:50:00,44.5,44.65,44.5,44.62,1525700.0,23.5526,23.632,23.5526,23.6161,1525700.0
2012-08-03 09:30:00,45.13,45.14,44.93,45.04,543700.0,23.886,23.8913,23.7802,23.8384,543700.0
2012-08-03 09:40:00,45.03,45.09,44.97,45.05,327400.0,23.8331,23.8649,23.8014,23.8437,327400.0
2012-08-03 09:50:00,45.06,45.06,44.82,44.83,445800.0,23.849,23.849,23.722,23.7273,445800.0
2012-08-03 10:00:00,44.83,44.89,44.79,44.81,379600.0,23.7273,23.759,23.7061,23.7167,379600.0
2012-08-03 10:10:00,44.8,44.89,44.79,44.89,275700.0,23.7114,23.759,23.7061,23.759,275700.0
2012-08-03 10:20:00,44.89,44.89,44.86,44.87,212000.0,23.759,23.759,23.7431,23.7484,212000.0
2012-08-03 10:30:00,44.87,44.88,44.8,44.8,283100.0,23.7484,23.7537,23.7114,23.7114,283100.0
2012-08-03 10:40:00,44.8,44.84,44.8,44.81,176100.0,23.7114,23.7326,23.7114,23.7167,176100.0
2012-08-03 10:50:00,44.81,44.82,44.78,44.79,210900.0,23.7167,23.722,23.7008,23.7061,210900.0
2012-08-03 11:00:00,44.79,44.8,44.73,44.79,200700.0,23.7061,23.7114,23.6743,23.7061,200700.0
2012-08-03 11:10:00,44.79,44.84,44.77,44.82,262900.0,23.7061,23.7326,23.6955,23.722,262900.0
2012-08-03 11:20:00,44.83,44.83,44.79,44.8,133800.0,23.7273,23.7273,23.7061,23.7114,133800.0
2012-08-03 11:30:00,44.81,44.86,44.79,44.82,281100.0,23.7167,23.7431,23.7061,23.722,281100.0
2012-08-03 11:40:00,44.82,44.82,44.8,44.8,137400.0,23.722,23.722,23.7114,23.7114,137400.0
2012-08-03 11:50:00,44.81,44.86,44.79,44.84,269300.0,23.7167,23.7431,23.7061,23.7326,269300.0
2012-08-03 12:00:00,44.85,44.87,44.82,44.82,343500.0,23.7379,23.7484,23.722,23.722,343500.0
2012-08-03 12:10:00,44.82,44.85,44.77,44.77,410900.0,23.722,23.7379,23.6955,23.6955,410900.0
2012-08-03 12:20:00,44.78,44.78,44.62,44.64,420800.0,23.7008,23.7008,23.6161,23.6267,420800.0
2012-08-03 12:30:00,44.65,44.67,44.55,44.56,273900.0,23.632,23.6426,23.5791,23.5844,273900.0
2012-08-03 12:40:00,44.56,44.59,44.54,44.54,200200.0,23.5844,23.6002,23.5738,23.5738,200200.0
2012-08-03 12:50:00,44.54,44.55,44.47,44.47,203000.0,23.5738,23.5791,23.5367,23.5367,203000.0
2012-08-03 13:00:00,44.48,44.5,44.46,44.48,243400.0,23.542,23.5526,23.5314,23.542,243400.0
2012-08-03 13:10:00,44.48,44.49,44.45,44.47,228600.0,23.542,23.5473,23.5261,23.5367,228600.0
2012-08-03 13:20:00,44.47,44.49,44.44,44.45,282900.0,23.5367,23.5473,23.5209,23.5261,282900.0
2012-08-03 13:30:00,44.44,44.48,44.43,44.45,132000.0,23.5209,23.542,23.5156,23.5261,132000.0
2012-08-03 13:40:00,44.44,44.46,44.42,44.45,190400.0,23.5209,23.5314,23.5103,23.5261,190400.0
2012-08-03 13:50:00,44.45,44.52,44.45,44.49,313300.0,23.5261,23.5632,23.5261,23.5473,313300.0
2012-08-03 14:00:00,44.49,44.5,44.42,44.44,299600.0,23.5473,23.5526,23.5103,23.5209,299600.0
2012-08-03 14:10:00,44.43,44.44,44.42,44.43,225900.0,23.5156,23.5209,23.5103,23.5156,225900.0
2012-08-03 14:20:00,44.43,44.47,44.42,44.43,117400.0,23.5156,23.5367,23.5103,23.5156,117400.0
2012-08-03 14:30:00,44.42,44.43,44.34,44.35,333800.0,23.5103,23.5156,23.4679,23.4732,333800.0
2012-08-03 14:40:00,44.35,44.42,44.34,44.41,189700.0,23.4732,23.5103,23.4679,23.505,189700.0
2012-08-03 14:50:00,44.41,44.42,44.37,44.4,192400.0,23.505,23.5103,23.4838,23.4997,192400.0
2012-08-03 15:00:00,44.41,44.44,44.4,44.42,194200.0,23.505,23.5209,23.4997,23.5103,194200.0
2012-08-03 15:10:00,44.43,44.43,44.4,44.4,190000.0,23.5156,23.5156,23.4997,23.4997,190000.0
2012-08-03 15:20:00,44.4,44.41,44.36,44.37,272700.0,23.4997,23.505,23.4785,23.4838,272700.0
2012-08-03 15:30:00,44.37,44.42,44.35,44.41,481100.0,23.4838,23.5103,23.4732,23.505,481100.0
2012-08-03 15:40:00,44.4,44.43,44.39,44.4,455400.0,23.4997,23.5156,23.4944,23.4997,455400.0
2012-08-03 15:50:00,44.41,44.46,44.35,44.46,988400.0,23.505,23.5314,23.4732,23.5314,988400.0
2012-08-06 09:30:00,44.65,44.7,44.5,44.63,378500.0,23.632,23.6585,23.5526,23.6214,378500.0
2012-08-06 09:40:00,44.62,44.79,44.59,44.79,377500.0,23.6161,23.7061,23.6002,23.7061,377500.0
2012-08-06 09:50:00,44.79,44.84,44.75,44.84,408600.0,23.7061,23.7326,23.6849,23.7326,408600.0
2012-08-06 10:00:00,44.83,44.84,44.77,44.78,241400.0,23.7273,23.7326,23.6955,23.7008,241400.0
2012-08-06 10:10:00,44.77,44.79,44.66,44.67,221200.0,23.6955,23.7061,23.6373,23.6426,221200.0
2012-08-06 10:20:00,44.67,44.69,44.64,44.68,189800.0,23.6426,23.6532,23.6267,23.6479,189800.0
2012-08-06 10:30:00,44.68,44.75,44.67,44.7,258400.0,23.6479,23.6849,23.6426,23.6585,258400.0
2012-08-06 10:40:00,44.69,44.75,44.69,44.7,230600.0,23.6532,23.6849,23.6532,23.6585,230600.0
2012-08-06 10:50:00,44.7,44.76,44.69,44.72,150000.0,23.6585,23.6902,23.6532,23.669,150000.0
2012-08-06 11:00:00,44.73,44.76,44.7,44.75,206100.0,23.6743,23.6902,23.6585,23.6849,206100.0
2012-08-06 11:10:00,44.76,44.76,44.71,44.74,121800.0,23.6902,23.6902,23.6638,23.6796,121800.0
2012-08-06 11:20:00,44.74,44.78,44.71,44.74,215100.0,23.6796,23.7008,23.6638,23.6796,215100.0
2012-08-06 11:30:00,44.74,44.79,44.72,44.78,143700.0,23.6796,23.7061,23.669,23.7008,143700.0
2012-08-06 11:40:00,44.78,44.78,44.72,44.74,142100.0,23.7008,23.7008,23.669,23.6796,142100.0
2012-08-06 11:50:00,44.73,44.75,44.66,44.68,227300.0,23.6743,23.6849,23.6373,23.6479,227300.0
2012-08-06 12:00:00,44.68,44.69,44.63,44.66,170700.0,23.6479,23.6532,23.6214,23.6373,170700.0
2012-08-06 12:10:00,44.65,44.67,44.62,44.66,125600.0,23.632,23.6426,23.6161,23.6373,125600.0
2012-08-06 12:20:00,44.66,44.69,44.65,44.69,64700.0,23.6373,23.6532,23.632,23.6532,64700.0
2012-08-06 12:30:00,44.69,44.72,44.67,44.72,131900.0,23.6532,23.669,23.6426,23.669,131900.0
2012-08-06 12:40:00,44.72,44.74,44.68,44.71,340800.0,23.669,23.6796,23.6479,23.6638,340800.0
2012-08-06 12:50:00,44.71,44.82,44.69,44.71,210200.0,23.6638,23.722,23.6532,23.6638,210200.0
2012-08-06 13:00:00,44.71,44.72,44.71,44.72,34000.0,23.6638,23.669,23.6638,23.669,34000.0
2012-08-06 13:10:00,44.71,44.78,44.71,44.77,163500.0,23.6638,23.7008,23.6638,23.6955,163500.0
2012-08-06 13:20:00,44.76,44.84,44.73,44.74,240100.0,23.6902,23.7326,23.6743,23.6796,240100.0
2012-08-06 13:30:00,44.74,44.74,44.68,44.69,92800.0,23.6796,23.6796,23.6479,23.6532,92800.0
2012-08-06 13:40:00,44.68,44.7,44.65,44.69,115700.0,23.6479,23.6585,23.632,23.6532,115700.0
2012-08-06 13:50:00,44.7,44.72,44.68,44.72,118100.0,23.6585,23.669,23.6479,23.669,118100.0
2012-08-06 14:00:00,44.72,44.73,44.66,44.66,160500.0,23.669,23.6743,23.6373,23.6373,160500.0
2012-08-06 14:10:00,44.66,44.71,44.66,44.7,116800.0,23.6373,23.6638,23.6373,23.6585,116800.0
2012-08-06 14:20:00,44.7,44.71,44.68,44.7,135700.0,23.6585,23.6638,23.6479,23.6585,135700.0
2012-08-06 14:30:00,44.7,44.75,44.69,44.74,125900.0,23.6585,23.6849,23.6532,23.6796,125900.0
2012-08-06 14:40:00,44.73,44.77,44.73,44.76,92200.0,23.6743,23.6955,23.6743,23.6902,92200.0
2012-08-06 14:50:00,44.76,44.79,44.74,44.76,180400.0,23.6902,23.7061,23.6796,23.6902,180400.0
2012-08-06 15:00:00,44.77,44.81,44.76,44.81,257900.0,23.6955,23.7167,23.6902,23.7167,257900.0
2012-08-06 15:10:00,44.81,44.82,44.79,44.82,359600.0,23.7167,23.722,23.7061,23.722,359600.0
2012-08-06 15:20:00,44.82,44.85,44.81,44.85,161700.0,23.722,23.7379,23.7167,23.7379,161700.0
2012-08-06 15:30:00,44.84,44.87,44.83,44.84,419400.0,23.7326,23.7484,23.7273,23.7326,419400.0
2012-08-06 15:40:00,44.84,44.88,44.75,44.77,552300.0,23.7326,23.7537,23.6849,23.6955,552300.0
2012-08-06 15:50:00,44.77,44.79,44.7,44.7,898900.0,23.6955,23.7061,23.6585,23.6585,898900.0
2012-08-07 09:30:00,44.8,44.85,44.54,44.83,453400.0,23.7114,23.7379,23.5738,23.7273,453400.0
2012-08-07 09:40:00,44.83,44.83,44.62,44.68,289800.0,23.7273,23.7273,23.6161,23.6479,289800.0
2012-08-07 09:50:00,44.67,44.68,44.44,44.54,334200.0,23.6426,23.6479,23.5209,23.5738,334200.0
2012-08-07 10:00:00,44.54,44.68,44.49,44.51,588900.0,23.5738,23.6479,23.5473,23.5579,588900.0
2012-08-07 10:10:00,44.52,44.64,44.51,44.57,222900.0,23.5632,23.6267,23.5579,23.5897,222900.0
2012-08-07 10:20:00,44.57,44.61,44.51,44.52,154200.0,23.5897,23.6108,23.5579,23.5632,154200.0
2012-08-07 10:30:00,44.51,44.59,44.5,44.53,205500.0,23.5579,23.6002,23.5526,23.5685,205500.0
2012-08-07 10:40:00,44.53,44.55,44.49,44.54,188300.0,23.5685,23.5791,23.5473,23.5738,188300.0
2012-08-07 10:50:00,44.55,44.55,44.45,44.49,182600.0,23.5791,23.5791,23.5261,23.5473,182600.0
2012-08-07 11:00:00,44.48,44.51,44.42,44.42,270900.0,23.542,23.5579,23.5103,23.5103,270900.0
2012-08-07 11:10:00,44.42,44.45,44.38,44.4,219800.0,23.5103,23.5261,23.4891,23.4997,219800.0
2012-08-07 11:20:00,44.4,44.53,44.39,44.53,233000.0,23.4997,23.5685,23.4944,23.5685,233000.0
2012-08-07 11:30:00,44.53,44.54,44.5,44.5,199700.0,23.5685,23.5738,23.5526,23.5526,199700.0
2012-08-07 11:40:00,44.5,44.57,44.5,44.52,361000.0,23.5526,23.5897,23.5526,23.5632,361000.0
2012-08-07 11:50:00,44.51,44.54,44.48,44.48,236000.0,23.5579,23.5738,23.542,23.542,236000.0
2012-08-07 12:00:00,44.48,44.51,44.46,44.47,159000.0,23.542,23.5579,23.5314,23.5367,159000.0
2012-08-07 12:10:00,44.48,44.51,44.47,44.48,156300.0,23.542,23.5579,23.5367,23.542,156300.0
2012-08-07 12:20:00,44.48,44.5,44.45,44.45,201400.0,23.542,23.5526,23.5261,23.5261,201400.0
2012-08-07 12:30:00,44.46,44.51,44.46,44.5,116300.0,23.5314,23.5579,23.5314,23.5526,116300.0
2012-08-07 12:40:00,44.5,44.52,44.5,44.5,145800.0,23.5526,23.5632,23.5526,23.5526,145800.0
2012-08-07 12:50:00,44.5,44.51,44.47,44.47,111100.0,23.5526,23.5579,23.5367,23.5367,111100.0
2012-08-07 13:00:00,44.47,44.51,44.45,44.48,117600.0,23.5367,23.5579,23.5261,23.542,117600.0
2012-08-07 13:10:00,44.48,44.53,44.47,44.53,156200.0,23.542,23.5685,23.5367,23.5685,156200.0
2012-08-07 13:20:00,44.53,44.53,44.49,44.5,128500.0,23.5685,23.5685,23.5473,23.5526,128500.0
2012-08-07 13:30:00,44.51,44.51,44.47,44.47,88900.0,23.5579,23.5579,23.5367,23.5367,88900.0
2012-08-07 13:40:00,44.47,44.49,44.47,44.47,126000.0,23.5367,23.5473,23.5367,23.5367,126000.0
2012-08-07 13:50:00,44.47,44.48,44.45,44.46,184800.0,23.5367,23.542,23.5261,23.5314,184800.0
2012-08-07 14:00:00,44.45,44.48,44.45,44.48,142200.0,23.5261,23.542,23.5261,23.542,142200.0
2012-08-07 14:10:00,44.47,44.5,44.45,44.5,115100.0,23.5367,23.5526,23.5261,23.5526,115100.0
2012-08-07 14:20:00,44.49,44.5,44.48,44.48,86900.0,23.5473,23.5526,23.542,23.542,86900.0
2012-08-07 14:30:00,44.49,44.51,44.48,44.49,91400.0,23.5473,23.5579,23.542,23.5473,91400.0
2012-08-07 14:40:00,44.5,44.5,44.46,44.5,163300.0,23.5526,23.5526,23.5314,23.5526,163300.0
2012-08-07 14:50:00,44.5,44.5,44.48,44.5,109400.0,23.5526,23.5526,23.542,23.5526,109400.0
2012-08-07 15:00:00,44.5,44.5,44.46,44.49,157700.0,23.5526,23.5526,23.5314,23.5473,157700.0
2012-08-07 15:10:00,44.48,44.5,44.47,44.49,117900.0,23.542,23.5526,23.5367,23.5473,117900.0
2012-08-07 15:20:00,44.49,44.5,44.47,44.47,216800.0,23.5473,23.5526,23.5367,23.5367,216800.0
2012-08-07 15:30:00,44.48,44.49,44.43,44.48,446200.0,23.542,23.5473,23.5156,23.542,446200.0
2012-08-07 15:40:00,44.48,44.51,44.47,44.5,301400.0,23.542,23.5579,23.5367,23.5526,301400.0
2012-08-07 15:50:00,44.49,44.52,44.43,44.47,819600.0,23.5473,23.5632,23.5156,23.5367,819600.0
2012-08-08 09:30:00,44.33,44.47,44.22,44.38,509200.0,23.4626,23.5367,23.4044,23.4891,509200.0
2012-08-08 09:40:00,44.4,44.4,44.21,44.24,269700.0,23.4997,23.4997,23.3991,23.415,269700.0
2012-08-08 09:50:00,44.23,44.3,44.18,44.18,264200.0,23.4097,23.4468,23.3832,23.3832,264200.0
2012-08-08 10:00:00,44.18,44.24,44.15,44.2,224000.0,23.3832,23.415,23.3674,23.3938,224000.0
2012-08-08 10:10:00,44.21,44.25,44.14,44.17,250000.0,23.3991,23.4203,23.3621,23.3779,250000.0
2012-08-08 10:20:00,44.17,44.19,44.14,44.14,153200.0,23.3779,23.3885,23.3621,23.3621,153200.0
2012-08-08 10:30:00,44.15,44.18,44.1,44.12,244800.0,23.3674,23.3832,23.3409,23.3515,244800.0
2012-08-08 10:40:00,44.12,44.16,44.07,44.12,334600.0,23.3515,23.3727,23.325,23.3515,334600.0
2012-08-08 10:50:00,44.13,44.2,44.12,44.17,191600.0,23.3568,23.3938,23.3515,23.3779,191600.0
2012-08-08 11:00:00,44.17,44.23,44.17,44.23,102600.0,23.3779,23.4097,23.3779,23.4097,102600.0
2012-08-08 11:10:00,44.22,44.37,44.22,44.36,185100.0,23.4044,23.4838,23.4044,23.4785,185100.0
2012-08-08 11:20:00,44.36,44.39,44.33,44.38,139100.0,23.4785,23.4944,23.4626,23.4891,139100.0
2012-08-08 11:30:00,44.37,44.45,44.31,44.41,248000.0,23.4838,23.5261,23.452,23.505,248000.0
2012-08-08 11:40:00,44.4,44.44,44.35,44.35,92100.0,23.4997,23.5209,23.4732,23.4732,92100.0
2012-08-08 11:50:00,44.35,44.38,44.31,44.32,128100.0,23.4732,23.4891,23.452,23.4573,128100.0
2012-08-08 12:00:00,44.32,44.34,44.28,44.31,158700.0,23.4573,23.4679,23.4362,23.452,158700.0
2012-08-08 12:10:00,44.31,44.32,44.27,44.28,192700.0,23.452,23.4573,23.4309,23.4362,192700.0
2012-08-08 12:20:00,44.28,44.29,44.2,44.22,325200.0,23.4362,23.4415,23.3938,23.4044,325200.0
2012-08-08 12:30:00,44.23,44.27,44.2,44.26,174400.0,23.4097,23.4309,23.3938,23.4256,174400.0
2012-08-08 12:40:00,44.26,44.29,44.22,44.24,188000.0,23.4256,23.4415,23.4044,23.415,188000.0
2012-08-08 12:50:00,44.24,44.25,44.18,44.21,209000.0,23.415,23.4203,23.3832,23.3991,209000.0
2012-08-08 13:00:00,44.21,44.25,44.2,44.2,158300.0,23.3991,23.4203,23.3938,23.3938,158300.0
2012-08-08 13:10:00,44.2,44.21,44.16,44.16,119200.0,23.3938,23.3991,23.3727,23.3727,119200.0
2012-08-08 13:20:00,44.16,44.2,44.16,44.19,165300.0,23.3727,23.3938,23.3727,23.3885,165300.0
2012-08-08 13:30:00,44.2,44.21,44.18,44.18,117600.0,23.3938,23.3991,23.3832,23.3832,117600.0
2012-08-08 13:40:00,44.18,44.22,44.18,44.2,110600.0,23.3832,23.4044,23.3832,23.3938,110600.0
2012-08-08 13:50:00,44.21,44.24,44.19,44.21,183700.0,23.3991,23.415,23.3885,23.3991,183700.0
2012-08-08 14:00:00,44.21,44.25,44.16,44.19,296800.0,23.3991,23.4203,23.3727,23.3885,296800.0
2012-08-08 14:10:00,44.19,44.21,44.15,44.16,133300.0,23.3885,23.3991,23.3674,23.3727,133300.0
2012-08-08 14:20:00,44.16,44.21,44.16,44.2,195900.0,23.3727,23.3991,23.3727,23.3938,195900.0
2012-08-08 14:30:00,44.2,44.25,44.19,44.25,172300.0,23.3938,23.4203,23.3885,23.4203,172300.0
2012-08-08 14:40:00,44.25,44.26,44.18,44.2,203900.0,23.4203,23.4256,23.3832,23.3938,203900.0
2012-08-08 14:50:00,44.2,44.21,44.17,44.19,239300.0,23.3938,23.3991,23.3779,23.3885,239300.0
2012-08-08 15:00:00,44.2,44.24,44.19,44.23,209300.0,23.3938,23.415,23.3885,23.4097,209300.0
2012-08-08 15:10:00,44.23,44.25,44.2,44.22,311000.0,23.4097,23.4203,23.3938,23.4044,311000.0
2012-08-08 15:20:00,44.23,44.29,44.22,44.28,210600.0,23.4097,23.4415,23.4044,23.4362,210600.0
2012-08-08 15:30:00,44.27,44.28,44.19,44.2,360800.0,23.4309,23.4362,23.3885,23.3938,360800.0
2012-08-08 15:40:00,44.2,44.24,44.17,44.2,647000.0,23.3938,23.415,23.3779,23.3938,647000.0
2012-08-08 15:50:00,44.2,44.2,44.14,44.2,1079200.0,23.3938,23.3938,23.3621,23.3938,1079200.0
2012-08-09 09:30:00,44.18,44.3,44.09,44.28,551800.0,23.3832,23.4468,23.3356,23.4362,551800.0
2012-08-09 09:40:00,44.29,44.32,44.2,44.2,179700.0,23.4415,23.4573,23.3938,23.3938,179700.0
2012-08-09 09:50:00,44.21,44.27,44.15,44.18,177600.0,23.3991,23.4309,23.3674,23.3832,177600.0
2012-08-09 10:00:00,44.18,44.3,44.17,44.28,154300.0,23.3832,23.4468,23.3779,23.4362,154300.0
2012-08-09 10:10:00,44.28,44.32,44.26,44.31,153500.0,23.4362,23.4573,23.4256,23.452,153500.0
2012-08-09 10:20:00,44.31,44.37,44.24,44.36,193500.0,23.452,23.4838,23.415,23.4785,193500.0
2012-08-09 10:30:00,44.36,44.44,44.34,44.43,376500.0,23.4785,23.5209,23.4679,23.5156,376500.0
2012-08-09 10:40:00,44.44,44.44,44.39,44.42,183100.0,23.5209,23.5209,23.4944,23.5103,183100.0
2012-08-09 10:50:00,44.42,44.43,44.37,44.38,117700.0,23.5103,23.5156,23.4838,23.4891,117700.0
2012-08-09 11:00:00,44.37,44.39,44.3,44.35,178700.0,23.4838,23.4944,23.4468,23.4732,178700.0
2012-08-09 11:10:00,44.34,44.36,44.26,44.29,182300.0,23.4679,23.4785,23.4256,23.4415,182300.0
2012-08-09 11:20:00,44.29,44.32,44.21,44.26,182500.0,23.4415,23.4573,23.3991,23.4256,182500.0
2012-08-09 11:30:00,44.26,44.35,44.26,44.31,137800.0,23.4256,23.4732,23.4256,23.452,137800.0
2012-08-09 11:40:00,44.3,44.3,44.17,44.2,242200.0,23.4468,23.4468,23.3779,23.3938,242200.0
2012-08-09 11:50:00,44.2,44.25,44.19,44.24,166400.0,23.3938,23.4203,23.3885,23.415,166400.0
2012-08-09 12:00:00,44.25,44.26,44.19,44.2,115400.0,23.4203,23.4256,23.3885,23.3938,115400.0
2012-08-09 12:10:00,44.2,44.23,44.16,44.17,204700.0,23.3938,23.4097,23.3727,23.3779,204700.0
2012-08-09 12:20:00,44.17,44.26,44.12,44.21,242700.0,23.3779,23.4256,23.3515,23.3991,242700.0
2012-08-09 12:30:00,44.21,44.22,44.2,44.21,145100.0,23.3991,23.4044,23.3938,23.3991,145100.0
2012-08-09 12:40:00,44.21,44.28,44.2,44.26,154600.0,23.3991,23.4362,23.3938,23.4256,154600.0
2012-08-09 12:50:00,44.26,44.3,44.24,44.29,230300.0,23.4256,23.4468,23.415,23.4415,230300.0
2012-08-09 13:00:00,44.28,44.32,44.24,44.25,155800.0,23.4362,23.4573,23.415,23.4203,155800.0
2012-08-09 13:10:00,44.25,44.3,44.23,44.26,346700.0,23.4203,23.4468,23.4097,23.4256,346700.0
2012-08-09 13:20:00,44.26,44.27,44.21,44.27,99200.0,23.4256,23.4309,23.3991,23.4309,99200.0
2012-08-09 13:30:00,44.27,44.37,44.26,44.37,94800.0,23.4309,23.4838,23.4256,23.4838,94800.0
2012-08-09 13:40:00,44.37,44.38,44.33,44.34,95600.0,23.4838,23.4891,23.4626,23.4679,95600.0
2012-08-09 13:50:00,44.33,44.34,44.33,44.34,37500.0,23.4626,23.4679,23.4626,23.4679,37500.0
2012-08-09 14:00:00,44.34,44.34,44.3,44.3,109200.0,23.4679,23.4679,23.4468,23.4468,109200.0
2012-08-09 14:10:00,44.3,44.31,44.29,44.3,112300.0,23.4468,23.452,23.4415,23.4468,112300.0
2012-08-09 14:20:00,44.29,44.34,44.29,44.33,93700.0,23.4415,23.4679,23.4415,23.4626,93700.0
2012-08-09 14:30:00,44.34,44.41,44.33,44.38,147800.0,23.4679,23.505,23.4626,23.4891,147800.0
2012-08-09 14:40:00,44.38,44.41,44.38,44.41,167900.0,23.4891,23.505,23.4891,23.505,167900.0
2012-08-09 14:50:00,44.41,44.44,44.4,44.4,151900.0,23.505,23.5209,23.4997,23.4997,151900.0
2012-08-09 15:00:00,44.4,44.41,44.35,44.38,239100.0,23.4997,23.505,23.4732,23.4891,239100.0
2012-08-09 15:10:00,44.37,44.39,44.34,44.36,162200.0,23.4838,23.4944,23.4679,23.4785,162200.0
2012-08-09 15:20:00,44.36,44.36,44.32,44.35,181100.0,23.4785,23.4785,23.4573,23.4732,181100.0
2012-08-09 15:30:00,44.35,44.39,44.33,44.38,201500.0,23.4732,23.4944,23.4626,23.4891,201500.0
2012-08-09 15:40:00,44.38,44.38,44.32,44.34,283600.0,23.4891,23.4891,23.4573,23.4679,283600.0
2012-08-09 15:50:00,44.34,44.36,44.3,44.34,492900.0,23.4679,23.4785,23.4468,23.4679,492900.0
2012-08-10 09:30:00,44.13,44.26,43.96,43.98,529500.0,23.3568,23.4256,23.2668,23.2774,529500.0
2012-08-10 09:40:00,43.98,44.01,43.94,44.0,280300.0,23.2774,23.2933,23.2562,23.288,280300.0
2012-08-10 09:50:00,44.0,44.1,43.96,44.06,291300.0,23.288,23.3409,23.2668,23.3197,291300.0
2012-08-10 10:00:00,44.06,44.15,44.03,44.13,227200.0,23.3197,23.3674,23.3038,23.3568,227200.0
2012-08-10 10:10:00,44.13,44.3,44.13,44.27,197200.0,23.3568,23.4468,23.3568,23.4309,197200.0
2012-08-10 10:20:00,44.27,44.36,44.27,44.31,155100.0,23.4309,23.4785,23.4309,23.452,155100.0
2012-08-10 10:30:00,44.32,44.39,44.31,44.35,203300.0,23.4573,23.4944,23.452,23.4732,203300.0
2012-08-10 10:40:00,44.35,44.4,44.35,44.38,134100.0,23.4732,23.4997,23.4732,23.4891,134100.0
2012-08-10 10:50:00,44.37,44.38,44.32,44.34,149200.0,23.4838,23.4891,23.4573,23.4679,149200.0
2012-08-10 11:00:00,44.34,44.35,44.22,44.33,264900.0,23.4679,23.4732,23.4044,23.4626,264900.0
2012-08-10 11:10:00,44.33,44.35,44.26,44.27,92000.0,23.4626,23.4732,23.4256,23.4309,92000.0
2012-08-10 11:20:00,44.27,44.33,44.26,44.32,103700.0,23.4309,23.4626,23.4256,23.4573,103700.0
2012-08-10 11:30:00,44.33,44.34,44.24,44.25,166400.0,23.4626,23.4679,23.415,23.4203,166400.0
2012-08-10 11:40:00,44.26,44.3,44.26,44.29,89100.0,23.4256,23.4468,23.4256,23.4415,89100.0
2012-08-10 11:50:00,44.28,44.32,44.27,44.31,83600.0,23.4362,23.4573,23.4309,23.452,83600.0
2012-08-10 12:00:00,44.32,44.33,44.29,44.3,51400.0,23.4573,23.4626,23.4415,23.4468,51400.0
2012-08-10 12:10:00,44.3,44.31,44.28,44.28,67400.0,23.4468,23.452,23.4362,23.4362,67400.0
2012-08-10 12:20:00,44.28,44.29,44.28,44.29,60700.0,23.4362,23.4415,23.4362,23.4415,60700.0
2012-08-10 12:30:00,44.29,44.32,44.28,44.29,137600.0,23.4415,23.4573,23.4362,23.4415,137600.0
2012-08-10 12:40:00,44.3,44.31,44.27,44.29,130100.0,23.4468,23.452,23.4309,23.4415,130100.0
2012-08-10 12:50:00,44.29,44.34,44.29,44.34,39700.0,23.4415,23.4679,23.4415,23.4679,39700.0
2012-08-10 13:00:00,44.33,44.36,44.3,44.35,281700.0,23.4626,23.4785,23.4468,23.4732,281700.0
2012-08-10 13:10:00,44.35,44.35,44.31,44.32,107000.0,23.4732,23.4732,23.452,23.4573,107000.0
2012-08-10 13:20:00,44.33,44.34,44.32,44.33,41100.0,23.4626,23.4679,23.4573,23.4626,41100.0
2012-08-10 13:30:00,44.34,44.38,44.33,44.38,92100.0,23.4679,23.4891,23.4626,23.4891,92100.0
2012-08-10 13:40:00,44.38,44.44,44.37,44.42,120200.0,23.4891,23.5209,23.4838,23.5103,120200.0
2012-08-10 13:50:00,44.41,44.44,44.4,44.44,107200.0,23.505,23.5209,23.4997,23.5209,107200.0
2012-08-10 14:00:00,44.44,44.44,44.39,44.39,109800.0,23.5209,23.5209,23.4944,23.4944,109800.0
2012-08-10 14:10:00,44.4,44.4,44.35,44.36,100600.0,23.4997,23.4997,23.4732,23.4785,100600.0
2012-08-10 14:20:00,44.35,44.36,44.33,44.36,91500.0,23.4732,23.4785,23.4626,23.4785,91500.0
2012-08-10 14:30:00,44.36,44.36,44.35,44.36,51300.0,23.4785,23.4785,23.4732,23.4785,51300.0
2012-08-10 14:40:00,44.36,44.4,44.35,44.37,85400.0,23.4785,23.4997,23.4732,23.4838,85400.0
2012-08-10 14:50:00,44.36,44.44,44.36,44.43,147600.0,23.4785,23.5209,23.4785,23.5156,147600.0
2012-08-10 15:00:00,44.43,44.49,44.43,44.49,138700.0,23.5156,23.5473,23.5156,23.5473,138700.0
2012-08-10 15:10:00,44.49,44.5,44.44,44.48,324300.0,23.5473,23.5526,23.5209,23.542,324300.0
2012-08-10 15:20:00,44.49,44.5,44.47,44.5,146900.0,23.5473,23.5526,23.5367,23.5526,146900.0
2012-08-10 15:30:00,44.5,44.5,44.46,44.48,189800.0,23.5526,23.5526,23.5314,23.542,189800.0
2012-08-10 15:40:00,44.47,44.57,44.47,44.52,430600.0,23.5367,23.5897,23.5367,23.5632,430600.0
2012-08-10 15:50:00,44.52,44.58,44.5,44.57,934700.0,23.5632,23.5949,23.5526,23.5897,934700.0
2012-08-13 09:30:00,44.44,44.49,44.32,44.47,331200.0,23.5209,23.5473,23.4573,23.5367,331200.0
2012-08-13 09:40:00,44.46,44.5,44.34,44.35,169600.0,23.5314,23.5526,23.4679,23.4732,169600.0
2012-08-13 09:50:00,44.36,44.42,44.35,44.37,365700.0,23.4785,23.5103,23.4732,23.4838,365700.0
2012-08-13 10:00:00,44.38,44.47,44.37,44.47,168700.0,23.4891,23.5367,23.4838,23.5367,168700.0
2012-08-13 10:10:00,44.46,44.46,44.39,44.43,131300.0,23.5314,23.5314,23.4944,23.5156,131300.0
2012-08-13 10:20:00,44.44,44.45,44.38,44.42,112100.0,23.5209,23.5261,23.4891,23.5103,112100.0
2012-08-13 10:30:00,44.41,44.41,44.33,44.35,262900.0,23.505,23.505,23.4626,23.4732,262900.0
2012-08-13 10:40:00,44.36,44.44,44.34,44.44,187600.0,23.4785,23.5209,23.4679,23.5209,187600.0
2012-08-13 10:50:00,44.44,44.45,44.35,44.38,118100.0,23.5209,23.5261,23.4732,23.4891,118100.0
2012-08-13 11:00:00,44.37,44.4,44.33,44.35,122200.0,23.4838,23.4997,23.4626,23.4732,122200.0
2012-08-13 11:10:00,44.35,44.37,44.32,44.33,90000.0,23.4732,23.4838,23.4573,23.4626,90000.0
2012-08-13 11:20:00,44.33,44.34,44.31,44.31,123300.0,23.4626,23.4679,23.452,23.452,123300.0
2012-08-13 11:30:00,44.31,44.31,44.27,44.3,129800.0,23.452,23.452,23.4309,23.4468,129800.0
2012-08-13 11:40:00,44.29,44.31,44.24,44.25,119000.0,23.4415,23.452,23.415,23.4203,119000.0
2012-08-13 11:50:00,44.25,44.3,44.24,44.28,152100.0,23.4203,23.4468,23.415,23.4362,152100.0
2012-08-13 12:00:00,44.28,44.29,44.2,44.2,123100.0,23.4362,23.4415,23.3938,23.3938,123100.0
2012-08-13 12:10:00,44.2,44.27,44.2,44.26,118400.0,23.3938,23.4309,23.3938,23.4256,118400.0
2012-08-13 12:20:00,44.25,44.26,44.2,44.22,113100.0,23.4203,23.4256,23.3938,23.4044,113100.0
2012-08-13 12:30:00,44.21,44.26,44.2,44.25,93300.0,23.3991,23.4256,23.3938,23.4203,93300.0
2012-08-13 12:40:00,44.25,44.31,44.24,44.27,115500.0,23.4203,23.452,23.415,23.4309,115500.0
2012-08-13 12:50:00,44.27,44.32,44.27,44.3,112500.0,23.4309,23.4573,23.4309,23.4468,112500.0
2012-08-13 13:00:00,44.3,44.31,44.26,44.27,53000.0,23.4468,23.452,23.4256,23.4309,53000.0
2012-08-13 13:10:00,44.26,44.27,44.26,44.26,50200.0,23.4256,23.4309,23.4256,23.4256,50200.0
2012-08-13 13:20:00,44.26,44.3,44.25,44.3,77500.0,23.4256,23.4468,23.4203,23.4468,77500.0
2012-08-13 13:30:00,44.29,44.36,44.29,44.34,95000.0,23.4415,23.4785,23.4415,23.4679,95000.0
2012-08-13 13:40:00,44.34,44.37,44.34,44.37,63500.0,23.4679,23.4838,23.4679,23.4838,63500.0
2012-08-13 13:50:00,44.36,44.37,44.32,44.33,71300.0,23.4785,23.4838,23.4573,23.4626,71300.0
2012-08-13 14:00:00,44.32,44.35,44.3,44.31,86900.0,23.4573,23.4732,23.4468,23.452,86900.0
2012-08-13 14:10:00,44.32,44.35,44.31,44.33,95900.0,23.4573,23.4732,23.452,23.4626,95900.0
2012-08-13 14:20:00,44.33,44.37,44.32,44.36,116000.0,23.4626,23.4838,23.4573,23.4785,116000.0
2012-08-13 14:30:00,44.36,44.37,44.34,44.35,178300.0,23.4785,23.4838,23.4679,23.4732,178300.0
2012-08-13 14:40:00,44.36,44.36,44.31,44.32,64600.0,23.4785,23.4785,23.452,23.4573,64600.0
2012-08-13 14:50:00,44.31,44.38,44.31,44.36,159300.0,23.452,23.4891,23.452,23.4785,159300.0
2012-08-13 15:00:00,44.36,44.38,44.32,44.32,88300.0,23.4785,23.4891,23.4573,23.4573,88300.0
2012-08-13 15:10:00,44.32,44.34,44.31,44.32,74600.0,23.4573,23.4679,23.452,23.4573,74600.0
2012-08-13 15:20:00,44.32,44.33,44.26,44.27,162100.0,23.4573,23.4626,23.4256,23.4309,162100.0
2012-08-13 15:30:00,44.27,44.29,44.25,44.27,164700.0,23.4309,23.4415,23.4203,23.4309,164700.0
2012-08-13 15:40:00,44.26,44.3,44.25,44.27,257100.0,23.4256,23.4468,23.4203,23.4309,257100.0
2012-08-13 15:50:00,44.27,44.3,44.24,44.3,559000.0,23.4309,23.4468,23.415,23.4468,559000.0
2012-08-14 09:30:00,44.34,44.44,44.12,44.12,344100.0,23.4679,23.5209,23.3515,23.3515,344100.0
2012-08-14 09:40:00,44.12,44.23,44.1,44.18,280900.0,23.3515,23.4097,23.3409,23.3832,280900.0
2012-08-14 09:50:00,44.19,44.19,44.08,44.09,222800.0,23.3885,23.3885,23.3303,23.3356,222800.0
2012-08-14 10:00:00,44.09,44.23,44.09,44.14,302000.0,23.3356,23.4097,23.3356,23.3621,302000.0
2012-08-14 10:10:00,44.13,44.18,44.1,44.16,267600.0,23.3568,23.3832,23.3409,23.3727,267600.0
2012-08-14 10:20:00,44.15,44.21,44.13,44.14,201400.0,23.3674,23.3991,23.3568,23.3621,201400.0
2012-08-14 10:30:00,44.15,44.16,44.08,44.15,185400.0,23.3674,23.3727,23.3303,23.3674,185400.0
2012-08-14 10:40:00,44.14,44.16,44.1,44.13,153100.0,23.3621,23.3727,23.3409,23.3568,153100.0
2012-08-14 10:50:00,44.13,44.15,44.04,44.06,316500.0,23.3568,23.3674,23.3091,23.3197,316500.0
2012-08-14 11:00:00,44.07,44.12,44.06,44.08,158300.0,23.325,23.3515,23.3197,23.3303,158300.0
2012-08-14 11:10:00,44.07,44.1,44.07,44.08,141200.0,23.325,23.3409,23.325,23.3303,141200.0
2012-08-14 11:20:00,44.07,44.14,44.06,44.14,215100.0,23.325,23.3621,23.3197,23.3621,215100.0
2012-08-14 11:30:00,44.14,44.17,44.1,44.14,190200.0,23.3621,23.3779,23.3409,23.3621,190200.0
2012-08-14 11:40:00,44.14,44.17,44.12,44.15,113000.0,23.3621,23.3779,23.3515,23.3674,113000.0
2012-08-14 11:50:00,44.16,44.16,44.13,44.15,84000.0,23.3727,23.3727,23.3568,23.3674,84000.0
2012-08-14 12:00:00,44.15,44.15,44.12,44.14,92800.0,23.3674,23.3674,23.3515,23.3621,92800.0
2012-08-14 12:10:00,44.14,44.15,44.1,44.1,76100.0,23.3621,23.3674,23.3409,23.3409,76100.0
2012-08-14 12:20:00,44.11,44.15,44.1,44.13,126300.0,23.3462,23.3674,23.3409,23.3568,126300.0
2012-08-14 12:30:00,44.13,44.18,44.13,44.14,128800.0,23.3568,23.3832,23.3568,23.3621,128800.0
2012-08-14 12:40:00,44.15,44.16,44.1,44.15,186800.0,23.3674,23.3727,23.3409,23.3674,186800.0
2012-08-14 12:50:00,44.15,44.16,44.13,44.13,103000.0,23.3674,23.3727,23.3568,23.3568,103000.0
2012-08-14 13:00:00,44.14,44.18,44.12,44.15,91500.0,23.3621,23.3832,23.3515,23.3674,91500.0
2012-08-14 13:10:00,44.15,44.18,44.13,44.17,160500.0,23.3674,23.3832,23.3568,23.3779,160500.0
2012-08-14 13:20:00,44.17,44.23,44.16,44.23,221300.0,23.3779,23.4097,23.3727,23.4097,221300.0
2012-08-14 13:30:00,44.23,44.25,44.21,44.23,159400.0,23.4097,23.4203,23.3991,23.4097,159400.0
2012-08-14 13:40:00,44.22,44.27,44.22,44.27,97600.0,23.4044,23.4309,23.4044,23.4309,97600.0
2012-08-14 13:50:00,44.27,44.27,44.22,44.24,63200.0,23.4309,23.4309,23.4044,23.415,63200.0
2012-08-14 14:00:00,44.25,44.26,44.23,44.23,96100.0,23.4203,23.4256,23.4097,23.4097,96100.0
2012-08-14 14:10:00,44.23,44.25,44.22,44.23,112700.0,23.4097,23.4203,23.4044,23.4097,112700.0
2012-08-14 14:20:00,44.23,44.26,44.23,44.24,109700.0,23.4097,23.4256,23.4097,23.415,109700.0
2012-08-14 14:30:00,44.25,44.27,44.24,44.26,126900.0,23.4203,23.4309,23.415,23.4256,126900.0
2012-08-14 14:40:00,44.25,44.3,44.25,44.28,165400.0,23.4203,23.4468,23.4203,23.4362,165400.0
2012-08-14 14:50:00,44.29,44.32,44.27,44.32,119500.0,23.4415,23.4573,23.4309,23.4573,119500.0
2012-08-14 15:00:00,44.32,44.33,44.3,44.31,199800.0,23.4573,23.4626,23.4468,23.452,199800.0
2012-08-14 15:10:00,44.31,44.32,44.28,44.32,172200.0,23.452,23.4573,23.4362,23.4573,172200.0
2012-08-14 15:20:00,44.32,44.32,44.24,44.31,316700.0,23.4573,23.4573,23.415,23.452,316700.0
2012-08-14 15:30:00,44.3,44.32,44.25,44.27,307500.0,23.4468,23.4573,23.4203,23.4309,307500.0
2012-08-14 15:40:00,44.26,44.3,44.25,44.3,309300.0,23.4256,23.4468,23.4203,23.4468,309300.0
2012-08-14 15:50:00,44.29,44.34,44.21,44.32,1001900.0,23.4415,23.4679,23.3991,23.4573,1001900.0
2012-08-15 09:30:00,44.15,44.2,43.96,44.07,457000.0,23.3674,23.3938,23.2668,23.325,457000.0
2012-08-15 09:40:00,44.06,44.19,44.03,44.17,245500.0,23.3197,23.3885,23.3038,23.3779,245500.0
2012-08-15 09:50:00,44.17,44.18,44.11,44.13,197700.0,23.3779,23.3832,23.3462,23.3568,197700.0
2012-08-15 10:00:00,44.14,44.22,44.09,44.19,289100.0,23.3621,23.4044,23.3356,23.3885,289100.0
2012-08-15 10:10:00,44.19,44.28,44.19,44.25,239100.0,23.3885,23.4362,23.3885,23.4203,239100.0
2012-08-15 10:20:00,44.26,44.29,44.23,44.27,299600.0,23.4256,23.4415,23.4097,23.4309,299600.0
2012-08-15 10:30:00,44.27,44.32,44.27,44.31,192100.0,23.4309,23.4573,23.4309,23.452,192100.0
2012-08-15 10:40:00,44.32,44.32,44.25,44.29,188400.0,23.4573,23.4573,23.4203,23.4415,188400.0
2012-08-15 10:50:00,44.3,44.3,44.26,44.27,153900.0,23.4468,23.4468,23.4256,23.4309,153900.0
2012-08-15 11:00:00,44.27,44.28,44.25,44.27,114900.0,23.4309,23.4362,23.4203,23.4309,114900.0
2012-08-15 11:10:00,44.28,44.28,44.21,44.21,121000.0,23.4362,23.4362,23.3991,23.3991,121000.0
2012-08-15 11:20:00,44.22,44.22,44.09,44.09,156900.0,23.4044,23.4044,23.3356,23.3356,156900.0
2012-08-15 11:30:00,44.09,44.11,44.06,44.06,134200.0,23.3356,23.3462,23.3197,23.3197,134200.0
2012-08-15 11:40:00,44.07,44.09,44.06,44.07,105800.0,23.325,23.3356,23.3197,23.325,105800.0
2012-08-15 11:50:00,44.07,44.13,44.07,44.13,144700.0,23.325,23.3568,23.325,23.3568,144700.0
2012-08-15 12:00:00,44.12,44.19,44.12,44.18,101800.0,23.3515,23.3885,23.3515,23.3832,101800.0
2012-08-15 12:10:00,44.17,44.18,44.14,44.16,73500.0,23.3779,23.3832,23.3621,23.3727,73500.0
2012-08-15 12:20:00,44.16,44.18,44.15,44.18,78600.0,23.3727,23.3832,23.3674,23.3832,78600.0
2012-08-15 12:30:00,44.18,44.23,44.17,44.21,79300.0,23.3832,23.4097,23.3779,23.3991,79300.0
2012-08-15 12:40:00,44.2,44.22,44.19,44.22,70100.0,23.3938,23.4044,23.3885,23.4044,70100.0
2012-08-15 12:50:00,44.21,44.23,44.2,44.22,42700.0,23.3991,23.4097,23.3938,23.4044,42700.0
2012-08-15 13:00:00,44.23,44.25,44.21,44.22,110500.0,23.4097,23.4203,23.3991,23.4044,110500.0
2012-08-15 13:10:00,44.22,44.23,44.2,44.22,56900.0,23.4044,23.4097,23.3938,23.4044,56900.0
2012-08-15 13:20:00,44.23,44.24,44.22,44.23,110500.0,23.4097,23.415,23.4044,23.4097,110500.0
2012-08-15 13:30:00,44.23,44.25,44.23,44.23,83300.0,23.4097,23.4203,23.4097,23.4097,83300.0
2012-08-15 13:40:00,44.25,44.25,44.21,44.22,108600.0,23.4203,23.4203,23.3991,23.4044,108600.0
2012-08-15 13:50:00,44.23,44.25,44.21,44.21,112100.0,23.4097,23.4203,23.3991,23.3991,112100.0
2012-08-15 14:00:00,44.21,44.23,44.19,44.23,98300.0,23.3991,23.4097,23.3885,23.4097,98300.0
2012-08-15 14:10:00,44.22,44.27,44.21,44.27,121500.0,23.4044,23.4309,23.3991,23.4309,121500.0
2012-08-15 14:20:00,44.27,44.29,44.25,44.28,89300.0,23.4309,23.4415,23.4203,23.4362,89300.0
2012-08-15 14:30:00,44.28,44.29,44.23,44.27,130700.0,23.4362,23.4415,23.4097,23.4309,130700.0
2012-08-15 14:40:00,44.27,44.29,44.25,44.26,172600.0,23.4309,23.4415,23.4203,23.4256,172600.0
2012-08-15 14:50:00,44.25,44.32,44.25,44.27,120200.0,23.4203,23.4573,23.4203,23.4309,120200.0
2012-08-15 15:00:00,44.28,44.28,44.22,44.22,82400.0,23.4362,23.4362,23.4044,23.4044,82400.0
2012-08-15 15:10:00,44.22,44.24,44.21,44.21,91900.0,23.4044,23.415,23.3991,23.3991,91900.0
2012-08-15 15:20:00,44.21,44.23,44.16,44.17,148900.0,23.3991,23.4097,23.3727,23.3779,148900.0
2012-08-15 15:30:00,44.17,44.19,44.16,44.17,113500.0,23.3779,23.3885,23.3727,23.3779,113500.0
2012-08-15 15:40:00,44.17,44.21,44.14,44.16,449800.0,23.3779,23.3991,23.3621,23.3727,449800.0
2012-08-15 15:50:00,44.16,44.22,44.15,44.19,830600.0,23.3727,23.4044,23.3674,23.3885,830600.0
2012-08-16 09:30:00,44.11,44.2,44.0,44.03,405700.0,23.3462,23.3938,23.288,23.3038,405700.0
2012-08-16 09:40:00,44.03,44.04,43.78,43.82,673000.0,23.3038,23.3091,23.1715,23.1927,673000.0
2012-08-16 09:50:00,43.83,43.98,43.83,43.92,241700.0,23.198,23.2774,23.198,23.2456,241700.0
2012-08-16 10:00:00,43.92,43.99,43.91,43.98,264500.0,23.2456,23.2827,23.2403,23.2774,264500.0
2012-08-16 10:10:00,43.97,44.05,43.93,43.96,259700.0,23.2721,23.3144,23.2509,23.2668,259700.0
2012-08-16 10:20:00,43.96,44.0,43.95,43.98,114900.0,23.2668,23.288,23.2615,23.2774,114900.0
2012-08-16 10:30:00,43.98,44.02,43.95,44.02,189800.0,23.2774,23.2986,23.2615,23.2986,189800.0
2012-08-16 10:40:00,44.02,44.05,43.98,43.98,168100.0,23.2986,23.3144,23.2774,23.2774,168100.0
2012-08-16 10:50:00,43.99,44.0,43.95,43.97,177900.0,23.2827,23.288,23.2615,23.2721,177900.0
2012-08-16 11:00:00,43.97,43.99,43.95,43.98,193300.0,23.2721,23.2827,23.2615,23.2774,193300.0
2012-08-16 11:10:00,43.97,44.03,43.97,44.03,176600.0,23.2721,23.3038,23.2721,23.3038,176600.0
2012-08-16 11:20:00,44.02,44.1,44.02,44.1,255700.0,23.2986,23.3409,23.2986,23.3409,255700.0
2012-08-16 11:30:00,44.09,44.14,44.09,44.1,308500.0,23.3356,23.3621,23.3356,23.3409,308500.0
2012-08-16 11:40:00,44.1,44.11,44.02,44.05,155100.0,23.3409,23.3462,23.2986,23.3144,155100.0
2012-08-16 11:50:00,44.04,44.1,44.04,44.08,110300.0,23.3091,23.3409,23.3091,23.3303,110300.0
2012-08-16 12:00:00,44.08,44.1,44.06,44.08,122800.0,23.3303,23.3409,23.3197,23.3303,122800.0
2012-08-16 12:10:00,44.08,44.09,44.07,44.09,55700.0,23.3303,23.3356,23.325,23.3356,55700.0
2012-08-16 12:20:00,44.09,44.1,44.06,44.06,79800.0,23.3356,23.3409,23.3197,23.3197,79800.0
2012-08-16 12:30:00,44.07,44.07,44.04,44.05,122800.0,23.325,23.325,23.3091,23.3144,122800.0
2012-08-16 12:40:00,44.05,44.07,43.99,44.0,142600.0,23.3144,23.325,23.2827,23.288,142600.0
2012-08-16 12:50:00,43.99,44.01,43.98,43.99,119000.0,23.2827,23.2933,23.2774,23.2827,119000.0
2012-08-16 13:00:00,43.99,44.02,43.98,44.02,92000.0,23.2827,23.2986,23.2774,23.2986,92000.0
2012-08-16 13:10:00,44.02,44.09,44.01,44.08,170000.0,23.2986,23.3356,23.2933,23.3303,170000.0
2012-08-16 13:20:00,44.07,44.08,44.02,44.05,96700.0,23.325,23.3303,23.2986,23.3144,96700.0
2012-08-16 13:30:00,44.05,44.05,43.99,44.01,180000.0,23.3144,23.3144,23.2827,23.2933,180000.0
2012-08-16 13:40:00,44.02,44.02,43.97,43.98,104100.0,23.2986,23.2986,23.2721,23.2774,104100.0
2012-08-16 13:50:00,43.98,44.0,43.96,43.97,94800.0,23.2774,23.288,23.2668,23.2721,94800.0
2012-08-16 14:00:00,43.97,44.04,43.96,44.03,192200.0,23.2721,23.3091,23.2668,23.3038,192200.0
2012-08-16 14:10:00,44.03,44.04,44.02,44.03,79000.0,23.3038,23.3091,23.2986,23.3038,79000.0
2012-08-16 14:20:00,44.03,44.05,44.0,44.05,153000.0,23.3038,23.3144,23.288,23.3144,153000.0
2012-08-16 14:30:00,44.05,44.1,44.03,44.09,206700.0,23.3144,23.3409,23.3038,23.3356,206700.0
2012-08-16 14:40:00,44.1,44.12,44.09,44.09,157400.0,23.3409,23.3515,23.3356,23.3356,157400.0
2012-08-16 14:50:00,44.09,44.1,44.07,44.09,130800.0,23.3356,23.3409,23.325,23.3356,130800.0
2012-08-16 15:00:00,44.08,44.08,44.03,44.07,139500.0,23.3303,23.3303,23.3038,23.325,139500.0
2012-08-16 15:10:00,44.07,44.13,44.05,44.1,176100.0,23.325,23.3568,23.3144,23.3409,176100.0
2012-08-16 15:20:00,44.1,44.15,44.08,44.11,239600.0,23.3409,23.3674,23.3303,23.3462,239600.0
2012-08-16 15:30:00,44.11,44.13,44.1,44.1,260600.0,23.3462,23.3568,23.3409,23.3409,260600.0
2012-08-16 15:40:00,44.1,44.15,44.08,44.11,468600.0,23.3409,23.3674,23.3303,23.3462,468600.0
2012-08-16 15:50:00,44.12,44.12,44.06,44.12,702000.0,23.3515,23.3515,23.3197,23.3515,702000.0
2012-08-17 09:30:00,44.19,44.23,44.03,44.12,1684600.0,23.3885,23.4097,23.3038,23.3515,1684600.0
2012-08-17 09:40:00,44.13,44.13,43.97,44.02,247500.0,23.3568,23.3568,23.2721,23.2986,247500.0
2012-08-17 09:50:00,44.02,44.13,43.99,44.12,368400.0,23.2986,23.3568,23.2827,23.3515,368400.0
2012-08-17 10:00:00,44.12,44.13,44.06,44.1,415700.0,23.3515,23.3568,23.3197,23.3409,415700.0
2012-08-17 10:10:00,44.1,44.14,44.07,44.14,197500.0,23.3409,23.3621,23.325,23.3621,197500.0
2012-08-17 10:20:00,44.13,44.15,44.07,44.08,195300.0,23.3568,23.3674,23.325,23.3303,195300.0
2012-08-17 10:30:00,44.08,44.11,44.04,44.1,113500.0,23.3303,23.3462,23.3091,23.3409,113500.0
2012-08-17 10:40:00,44.1,44.11,44.02,44.05,169200.0,23.3409,23.3462,23.2986,23.3144,169200.0
2012-08-17 10:50:00,44.05,44.1,44.04,44.05,161300.0,23.3144,23.3409,23.3091,23.3144,161300.0
2012-08-17 11:00:00,44.05,44.09,44.04,44.08,128100.0,23.3144,23.3356,23.3091,23.3303,128100.0
2012-08-17 11:10:00,44.09,44.12,44.07,44.07,117400.0,23.3356,23.3515,23.325,23.325,117400.0
2012-08-17 11:20:00,44.07,44.14,44.06,44.13,133200.0,23.325,23.3621,23.3197,23.3568,133200.0
2012-08-17 11:30:00,44.12,44.17,44.09,44.17,128200.0,23.3515,23.3779,23.3356,23.3779,128200.0
2012-08-17 11:40:00,44.16,44.19,44.1,44.13,121400.0,23.3727,23.3885,23.3409,23.3568,121400.0
2012-08-17 11:50:00,44.13,44.13,44.11,44.11,64500.0,23.3568,23.3568,23.3462,23.3462,64500.0
2012-08-17 12:00:00,44.11,44.12,44.06,44.06,162900.0,23.3462,23.3515,23.3197,23.3197,162900.0
2012-08-17 12:10:00,44.06,44.07,44.03,44.05,192000.0,23.3197,23.325,23.3038,23.3144,192000.0
2012-08-17 12:20:00,44.05,44.09,44.02,44.09,372800.0,23.3144,23.3356,23.2986,23.3356,372800.0
2012-08-17 12:30:00,44.09,44.09,44.04,44.07,135500.0,23.3356,23.3356,23.3091,23.325,135500.0
2012-08-17 12:40:00,44.07,44.11,44.06,44.08,109900.0,23.325,23.3462,23.3197,23.3303,109900.0
2012-08-17 12:50:00,44.09,44.09,44.05,44.08,77300.0,23.3356,23.3356,23.3144,23.3303,77300.0
2012-08-17 13:00:00,44.08,44.08,44.05,44.05,73400.0,23.3303,23.3303,23.3144,23.3144,73400.0
2012-08-17 13:10:00,44.06,44.09,44.05,44.08,81200.0,23.3197,23.3356,23.3144,23.3303,81200.0
2012-08-17 13:20:00,44.08,44.09,44.05,44.05,107100.0,23.3303,23.3356,23.3144,23.3144,107100.0
2012-08-17 13:30:00,44.06,44.09,44.05,44.07,146400.0,23.3197,23.3356,23.3144,23.325,146400.0
2012-08-17 13:40:00,44.07,44.11,44.06,44.1,150000.0,23.325,23.3462,23.3197,23.3409,150000.0
2012-08-17 13:50:00,44.1,44.14,44.1,44.13,57900.0,23.3409,23.3621,23.3409,23.3568,57900.0
2012-08-17 14:00:00,44.14,44.15,44.11,44.11,129900.0,23.3621,23.3674,23.3462,23.3462,129900.0
2012-08-17 14:10:00,44.1,44.11,44.09,44.1,68700.0,23.3409,23.3462,23.3356,23.3409,68700.0
2012-08-17 14:20:00,44.1,44.15,44.09,44.12,137300.0,23.3409,23.3674,23.3356,23.3515,137300.0
2012-08-17 14:30:00,44.13,44.14,44.08,44.08,224300.0,23.3568,23.3621,23.3303,23.3303,224300.0
2012-08-17 14:40:00,44.09,44.09,44.07,44.07,59400.0,23.3356,23.3356,23.325,23.325,59400.0
2012-08-17 14:50:00,44.07,44.08,44.05,44.05,105600.0,23.325,23.3303,23.3144,23.3144,105600.0
2012-08-17 15:00:00,44.05,44.12,44.05,44.08,217400.0,23.3144,23.3515,23.3144,23.3303,217400.0
2012-08-17 15:10:00,44.08,44.09,44.04,44.05,163300.0,23.3303,23.3356,23.3091,23.3144,163300.0
2012-08-17 15:20:00,44.05,44.06,44.0,44.0,268600.0,23.3144,23.3197,23.288,23.288,268600.0
2012-08-17 15:30:00,44.01,44.03,44.0,44.02,273300.0,23.2933,23.3038,23.288,23.2986,273300.0
2012-08-17 15:40:00,44.0,44.02,44.0,44.02,244700.0,23.288,23.2986,23.288,23.2986,244700.0
2012-08-17 15:50:00,44.02,44.06,44.0,44.06,963700.0,23.2986,23.3197,23.288,23.3197,963700.0
2012-08-20 09:30:00,43.93,43.98,43.85,43.88,310800.0,23.2509,23.2774,23.2086,23.2245,310800.0
2012-08-20 09:40:00,43.9,44.04,43.89,43.99,211600.0,23.235,23.3091,23.2298,23.2827,211600.0
2012-08-20 09:50:00,43.99,44.06,43.95,43.97,190500.0,23.2827,23.3197,23.2615,23.2721,190500.0
2012-08-20 10:00:00,43.97,44.02,43.95,43.97,214200.0,23.2721,23.2986,23.2615,23.2721,214200.0
2012-08-20 10:10:00,43.97,43.98,43.85,43.88,172500.0,23.2721,23.2774,23.2086,23.2245,172500.0
2012-08-20 10:20:00,43.88,43.91,43.84,43.87,138400.0,23.2245,23.2403,23.2033,23.2192,138400.0
2012-08-20 10:30:00,43.86,43.94,43.83,43.89,168800.0,23.2139,23.2562,23.198,23.2298,168800.0
2012-08-20 10:40:00,43.89,43.91,43.86,43.88,111100.0,23.2298,23.2403,23.2139,23.2245,111100.0
2012-08-20 10:50:00,43.89,43.95,43.89,43.92,131100.0,23.2298,23.2615,23.2298,23.2456,131100.0
2012-08-20 11:00:00,43.91,43.94,43.87,43.9,190700.0,23.2403,23.2562,23.2192,23.235,190700.0
2012-08-20 11:10:00,43.89,43.89,43.83,43.84,127300.0,23.2298,23.2298,23.198,23.2033,127300.0
2012-08-20 11:20:00,43.84,43.89,43.77,43.77,180400.0,23.2033,23.2298,23.1662,23.1662,180400.0
2012-08-20 11:30:00,43.78,43.84,43.77,43.82,209300.0,23.1715,23.2033,23.1662,23.1927,209300.0
2012-08-20 11:40:00,43.82,43.83,43.79,43.8,195300.0,23.1927,23.198,23.1768,23.1821,195300.0
2012-08-20 11:50:00,43.81,43.84,43.76,43.77,231900.0,23.1874,23.2033,23.1609,23.1662,231900.0
2012-08-20 12:00:00,43.77,43.81,43.77,43.79,132000.0,23.1662,23.1874,23.1662,23.1768,132000.0
2012-08-20 12:10:00,43.79,43.8,43.75,43.75,151500.0,23.1768,23.1821,23.1557,23.1557,151500.0
2012-08-20 12:20:00,43.75,43.77,43.73,43.76,120200.0,23.1557,23.1662,23.1451,23.1609,120200.0
2012-08-20 12:30:00,43.76,43.78,43.75,43.76,145900.0,23.1609,23.1715,23.1557,23.1609,145900.0
2012-08-20 12:40:00,43.75,43.78,43.75,43.77,99500.0,23.1557,23.1715,23.1557,23.1662,99500.0
2012-08-20 12:50:00,43.76,43.77,43.69,43.7,213200.0,23.1609,23.1662,23.1239,23.1292,213200.0
2012-08-20 13:00:00,43.69,43.71,43.67,43.7,151400.0,23.1239,23.1345,23.1133,23.1292,151400.0
2012-08-20 13:10:00,43.71,43.71,43.68,43.69,143600.0,23.1345,23.1345,23.1186,23.1239,143600.0
2012-08-20 13:20:00,43.7,43.72,43.64,43.65,214200.0,23.1292,23.1398,23.0974,23.1027,214200.0
2012-08-20 13:30:00,43.66,43.72,43.65,43.72,160300.0,23.108,23.1398,23.1027,23.1398,160300.0
2012-08-20 13:40:00,43.72,43.72,43.67,43.69,163700.0,23.1398,23.1398,23.1133,23.1239,163700.0
2012-08-20 13:50:00,43.7,43.74,43.69,43.72,289300.0,23.1292,23.1504,23.1239,23.1398,289300.0
2012-08-20 14:00:00,43.71,43.72,43.68,43.7,171100.0,23.1345,23.1398,23.1186,23.1292,171100.0
2012-08-20 14:10:00,43.69,43.73,43.69,43.72,154600.0,23.1239,23.1451,23.1239,23.1398,154600.0
2012-08-20 14:20:00,43.72,43.73,43.68,43.68,423100.0,23.1398,23.1451,23.1186,23.1186,423100.0
2012-08-20 14:30:00,43.69,43.71,43.68,43.7,153500.0,23.1239,23.1345,23.1186,23.1292,153500.0
2012-08-20 14:40:00,43.7,43.71,43.68,43.7,143600.0,23.1292,23.1345,23.1186,23.1292,143600.0
2012-08-20 14:50:00,43.69,43.73,43.67,43.72,233400.0,23.1239,23.1451,23.1133,23.1398,233400.0
2012-08-20 15:00:00,43.71,43.72,43.67,43.69,106000.0,23.1345,23.1398,23.1133,23.1239,106000.0
2012-08-20 15:10:00,43.69,43.71,43.66,43.7,203200.0,23.1239,23.1345,23.108,23.1292,203200.0
2012-08-20 15:20:00,43.69,43.72,43.67,43.71,193900.0,23.1239,23.1398,23.1133,23.1345,193900.0
2012-08-20 15:30:00,43.72,43.75,43.69,43.71,242700.0,23.1398,23.1557,23.1239,23.1345,242700.0
2012-08-20 15:40:00,43.71,43.74,43.68,43.74,269800.0,23.1345,23.1504,23.1186,23.1504,269800.0
2012-08-20 15:50:00,43.73,43.74,43.66,43.68,857400.0,23.1451,23.1504,23.108,23.1186,857400.0
2012-08-21 09:30:00,43.71,43.75,43.55,43.7,483900.0,23.1345,23.1557,23.0498,23.1292,483900.0
2012-08-21 09:40:00,43.7,43.75,43.58,43.6,436500.0,23.1292,23.1557,23.0657,23.0763,436500.0
2012-08-21 09:50:00,43.6,43.66,43.54,43.59,237000.0,23.0763,23.108,23.0445,23.071,237000.0
2012-08-21 10:00:00,43.6,43.64,43.42,43.43,532000.0,23.0763,23.0974,22.981,22.9863,532000.0
2012-08-21 10:10:00,43.43,43.48,43.35,43.45,836300.0,22.9863,23.0127,22.9439,22.9969,836300.0
2012-08-21 10:20:00,43.45,43.48,43.29,43.3,1036200.0,22.9969,23.0127,22.9122,22.9175,1036200.0
2012-08-21 10:30:00,43.3,43.36,43.28,43.34,425200.0,22.9175,22.9492,22.9069,22.9387,425200.0
2012-08-21 10:40:00,43.35,43.36,43.28,43.28,351500.0,22.9439,22.9492,22.9069,22.9069,351500.0
2012-08-21 10:50:00,43.28,43.31,43.23,43.24,607300.0,22.9069,22.9228,22.8804,22.8857,607300.0
2012-08-21 11:00:00,43.25,43.25,43.18,43.2,722600.0,22.891,22.891,22.854,22.8646,722600.0
2012-08-21 11:10:00,43.2,43.26,43.14,43.15,700400.0,22.8646,22.8963,22.8328,22.8381,700400.0
2012-08-21 11:20:00,43.14,43.2,43.05,43.11,609000.0,22.8328,22.8646,22.7852,22.8169,609000.0
2012-08-21 11:30:00,43.11,43.19,43.11,43.19,434400.0,22.8169,22.8593,22.8169,22.8593,434400.0
2012-08-21 11:40:00,43.19,43.2,43.11,43.11,301400.0,22.8593,22.8646,22.8169,22.8169,301400.0
2012-08-21 11:50:00,43.12,43.12,43.07,43.08,395900.0,22.8222,22.8222,22.7957,22.801,395900.0
2012-08-21 12:00:00,43.08,43.09,43.01,43.04,588500.0,22.801,22.8063,22.764,22.7799,588500.0
2012-08-21 12:10:00,43.04,43.04,43.01,43.02,259800.0,22.7799,22.7799,22.764,22.7693,259800.0
2012-08-21 12:20:00,43.01,43.03,42.89,42.94,597900.0,22.764,22.7746,22.7005,22.7269,597900.0
2012-08-21 12:30:00,42.95,43.0,42.93,42.99,481200.0,22.7322,22.7587,22.7217,22.7534,481200.0
2012-08-21 12:40:00,42.98,43.03,42.97,43.03,387000.0,22.7481,22.7746,22.7428,22.7746,387000.0
2012-08-21 12:50:00,43.02,43.08,43.0,43.05,519000.0,22.7693,22.801,22.7587,22.7852,519000.0
2012-08-21 13:00:00,43.06,43.06,43.02,43.02,305100.0,22.7905,22.7905,22.7693,22.7693,305100.0
2012-08-21 13:10:00,43.02,43.03,42.96,42.97,591300.0,22.7693,22.7746,22.7375,22.7428,591300.0
2012-08-21 13:20:00,42.97,42.98,42.91,42.91,187000.0,22.7428,22.7481,22.7111,22.7111,187000.0
2012-08-21 13:30:00,42.91,42.92,42.86,42.87,291100.0,22.7111,22.7164,22.6846,22.6899,291100.0
2012-08-21 13:40:00,42.87,42.89,42.83,42.89,383800.0,22.6899,22.7005,22.6687,22.7005,383800.0
2012-08-21 13:50:00,42.88,42.98,42.88,42.97,367700.0,22.6952,22.7481,22.6952,22.7428,367700.0
2012-08-21 14:00:00,42.97,43.0,42.94,42.99,315100.0,22.7428,22.7587,22.7269,22.7534,315100.0
2012-08-21 14:10:00,42.98,43.01,42.94,42.99,359500.0,22.7481,22.764,22.7269,22.7534,359500.0
2012-08-21 14:20:00,42.99,43.03,42.97,42.98,313500.0,22.7534,22.7746,22.7428,22.7481,313500.0
2012-08-21 14:30:00,42.97,43.01,42.94,42.94,311800.0,22.7428,22.764,22.7269,22.7269,311800.0
2012-08-21 14:40:00,42.95,42.96,42.93,42.96,246900.0,22.7322,22.7375,22.7217,22.7375,246900.0
2012-08-21 14:50:00,42.96,42.96,42.94,42.94,99400.0,22.7375,22.7375,22.7269,22.7269,99400.0
2012-08-21 15:00:00,42.95,42.95,42.9,42.94,279400.0,22.7322,22.7322,22.7058,22.7269,279400.0
2012-08-21 15:10:00,42.94,42.95,42.9,42.93,338000.0,22.7269,22.7322,22.7058,22.7217,338000.0
2012-08-21 15:20:00,42.92,43.0,42.92,42.99,331400.0,22.7164,22.7587,22.7164,22.7534,331400.0
2012-08-21 15:30:00,42.99,42.99,42.9,42.9,320500.0,22.7534,22.7534,22.7058,22.7058,320500.0
2012-08-21 15:40:00,42.91,42.98,42.9,42.95,604300.0,22.7111,22.7481,22.7058,22.7322,604300.0
2012-08-21 15:50:00,42.94,42.95,42.85,42.9,1520900.0,22.7269,22.7322,22.6793,22.7058,1520900.0
2012-08-22 09:30:00,42.78,42.96,42.69,42.95,903800.0,22.6423,22.7375,22.5946,22.7322,903800.0
2012-08-22 09:40:00,42.95,43.11,42.93,42.99,510800.0,22.7322,22.8169,22.7217,22.7534,510800.0
2012-08-22 09:50:00,42.98,43.1,42.98,43.07,324300.0,22.7481,22.8116,22.7481,22.7957,324300.0
2012-08-22 10:00:00,43.07,43.16,43.04,43.08,349700.0,22.7957,22.8434,22.7799,22.801,349700.0
2012-08-22 10:10:00,43.07,43.11,43.01,43.09,205600.0,22.7957,22.8169,22.764,22.8063,205600.0
2012-08-22 10:20:00,43.09,43.12,43.02,43.03,266000.0,22.8063,22.8222,22.7693,22.7746,266000.0
2012-08-22 10:30:00,43.02,43.05,42.94,42.95,255700.0,22.7693,22.7852,22.7269,22.7322,255700.0
2012-08-22 10:40:00,42.95,43.05,42.92,42.99,242200.0,22.7322,22.7852,22.7164,22.7534,242200.0
2012-08-22 10:50:00,42.99,43.0,42.94,42.97,158800.0,22.7534,22.7587,22.7269,22.7428,158800.0
2012-08-22 11:00:00,42.96,42.97,42.89,42.9,240000.0,22.7375,22.7428,22.7005,22.7058,240000.0
2012-08-22 11:10:00,42.89,42.9,42.73,42.73,420600.0,22.7005,22.7058,22.6158,22.6158,420600.0
2012-08-22 11:20:00,42.73,42.77,42.71,42.73,236400.0,22.6158,22.637,22.6052,22.6158,236400.0
2012-08-22 11:30:00,42.73,42.75,42.7,42.75,318600.0,22.6158,22.6264,22.5999,22.6264,318600.0
2012-08-22 11:40:00,42.74,42.78,42.74,42.76,236400.0,22.6211,22.6423,22.6211,22.6317,236400.0
2012-08-22 11:50:00,42.76,42.77,42.71,42.74,272700.0,22.6317,22.637,22.6052,22.6211,272700.0
2012-08-22 12:00:00,42.74,42.74,42.67,42.7,380600.0,22.6211,22.6211,22.584,22.5999,380600.0
2012-08-22 12:10:00,42.7,42.76,42.67,42.74,214100.0,22.5999,22.6317,22.584,22.6211,214100.0
2012-08-22 12:20:00,42.73,42.73,42.72,42.72,68600.0,22.6158,22.6158,22.6105,22.6105,68600.0
2012-08-22 12:30:00,42.73,42.73,42.64,42.64,315900.0,22.6158,22.6158,22.5682,22.5682,315900.0
2012-08-22 12:40:00,42.64,42.66,42.61,42.64,245500.0,22.5682,22.5787,22.5523,22.5682,245500.0
2012-08-22 12:50:00,42.64,42.66,42.61,42.66,187400.0,22.5682,22.5787,22.5523,22.5787,187400.0
2012-08-22 13:00:00,42.66,42.69,42.65,42.67,168000.0,22.5787,22.5946,22.5735,22.584,168000.0
2012-08-22 13:10:00,42.67,42.71,42.65,42.71,192900.0,22.584,22.6052,22.5735,22.6052,192900.0
2012-08-22 13:20:00,42.71,42.71,42.66,42.67,150100.0,22.6052,22.6052,22.5787,22.584,150100.0
2012-08-22 13:30:00,42.67,42.74,42.66,42.72,310500.0,22.584,22.6211,22.5787,22.6105,310500.0
2012-08-22 13:40:00,42.73,42.73,42.7,42.71,138300.0,22.6158,22.6158,22.5999,22.6052,138300.0
2012-08-22 13:50:00,42.71,42.71,42.66,42.68,238800.0,22.6052,22.6052,22.5787,22.5893,238800.0
2012-08-22 14:00:00,42.68,42.77,42.67,42.71,414400.0,22.5893,22.637,22.584,22.6052,414400.0
2012-08-22 14:10:00,42.7,42.72,42.64,42.66,276400.0,22.5999,22.6105,22.5682,22.5787,276400.0
2012-08-22 14:20:00,42.66,42.66,42.62,42.64,153500.0,22.5787,22.5787,22.5576,22.5682,153500.0
2012-08-22 14:30:00,42.64,42.72,42.63,42.7,244800.0,22.5682,22.6105,22.5629,22.5999,244800.0
2012-08-22 14:40:00,42.7,42.73,42.67,42.72,207500.0,22.5999,22.6158,22.584,22.6105,207500.0
2012-08-22 14:50:00,42.72,42.73,42.67,42.7,219800.0,22.6105,22.6158,22.584,22.5999,219800.0
2012-08-22 15:00:00,42.7,42.71,42.68,42.7,147300.0,22.5999,22.6052,22.5893,22.5999,147300.0
2012-08-22 15:10:00,42.7,42.7,42.62,42.62,321300.0,22.5999,22.5999,22.5576,22.5576,321300.0
2012-08-22 15:20:00,42.62,42.66,42.61,42.66,379800.0,22.5576,22.5787,22.5523,22.5787,379800.0
2012-08-22 15:30:00,42.65,42.66,42.61,42.61,447900.0,22.5735,22.5787,22.5523,22.5523,447900.0
2012-08-22 15:40:00,42.61,42.63,42.59,42.61,644900.0,22.5523,22.5629,22.5417,22.5523,644900.0
2012-08-22 15:50:00,42.61,42.64,42.58,42.61,1197500.0,22.5523,22.5682,22.5364,22.5523,1197500.0
2012-08-23 09:30:00,42.56,42.56,42.41,42.42,641900.0,22.5258,22.5258,22.4464,22.4517,641900.0
2012-08-23 09:40:00,42.42,42.43,42.32,42.4,501400.0,22.4517,22.457,22.3988,22.4411,501400.0
2012-08-23 09:50:00,42.4,42.41,42.26,42.27,610100.0,22.4411,22.4464,22.367,22.3723,610100.0
2012-08-23 10:00:00,42.27,42.28,42.2,42.2,541800.0,22.3723,22.3776,22.3353,22.3353,541800.0
2012-08-23 10:10:00,42.2,42.27,42.2,42.21,484200.0,22.3353,22.3723,22.3353,22.3406,484200.0
2012-08-23 10:20:00,42.2,42.26,42.18,42.23,340500.0,22.3353,22.367,22.3247,22.3512,340500.0
2012-08-23 10:30:00,42.22,42.37,42.22,42.33,469400.0,22.3459,22.4253,22.3459,22.4041,469400.0
2012-08-23 10:40:00,42.33,42.36,42.32,42.34,557800.0,22.4041,22.42,22.3988,22.4094,557800.0
2012-08-23 10:50:00,42.34,42.51,42.32,42.49,486200.0,22.4094,22.4994,22.3988,22.4888,486200.0
2012-08-23 11:00:00,42.48,42.5,42.36,42.37,375100.0,22.4835,22.4941,22.42,22.4253,375100.0
2012-08-23 11:10:00,42.36,42.4,42.34,42.34,403300.0,22.42,22.4411,22.4094,22.4094,403300.0
2012-08-23 11:20:00,42.34,42.37,42.31,42.34,235900.0,22.4094,22.4253,22.3935,22.4094,235900.0
2012-08-23 11:30:00,42.35,42.36,42.29,42.31,189500.0,22.4147,22.42,22.3829,22.3935,189500.0
2012-08-23 11:40:00,42.31,42.36,42.31,42.32,222300.0,22.3935,22.42,22.3935,22.3988,222300.0
2012-08-23 11:50:00,42.32,42.39,42.32,42.38,143900.0,22.3988,22.4358,22.3988,22.4306,143900.0
2012-08-23 12:00:00,42.38,42.38,42.32,42.34,191800.0,22.4306,22.4306,22.3988,22.4094,191800.0
2012-08-23 12:10:00,42.34,42.36,42.31,42.34,157200.0,22.4094,22.42,22.3935,22.4094,157200.0
2012-08-23 12:20:00,42.34,42.37,42.32,42.34,151000.0,22.4094,22.4253,22.3988,22.4094,151000.0
2012-08-23 12:30:00,42.35,42.36,42.32,42.34,132800.0,22.4147,22.42,22.3988,22.4094,132800.0
2012-08-23 12:40:00,42.34,42.39,42.33,42.34,338400.0,22.4094,22.4358,22.4041,22.4094,338400.0
2012-08-23 12:50:00,42.34,42.35,42.31,42.35,169900.0,22.4094,22.4147,22.3935,22.4147,169900.0
2012-08-23 13:00:00,42.35,42.35,42.31,42.35,212500.0,22.4147,22.4147,22.3935,22.4147,212500.0
2012-08-23 13:10:00,42.35,42.35,42.28,42.29,151500.0,22.4147,22.4147,22.3776,22.3829,151500.0
2012-08-23 13:20:00,42.29,42.35,42.28,42.34,172900.0,22.3829,22.4147,22.3776,22.4094,172900.0
2012-08-23 13:30:00,42.35,42.42,42.34,42.37,332700.0,22.4147,22.4517,22.4094,22.4253,332700.0
2012-08-23 13:40:00,42.38,42.45,42.33,42.37,503700.0,22.4306,22.4676,22.4041,22.4253,503700.0
2012-08-23 13:50:00,42.35,42.38,42.31,42.35,179900.0,22.4147,22.4306,22.3935,22.4147,179900.0
2012-08-23 14:00:00,42.34,42.36,42.33,42.35,170800.0,22.4094,22.42,22.4041,22.4147,170800.0
2012-08-23 14:10:00,42.35,42.36,42.32,42.35,158900.0,22.4147,22.42,22.3988,22.4147,158900.0
2012-08-23 14:20:00,42.35,42.37,42.32,42.33,255200.0,22.4147,22.4253,22.3988,22.4041,255200.0
2012-08-23 14:30:00,42.32,42.36,42.32,42.35,232100.0,22.3988,22.42,22.3988,22.4147,232100.0
2012-08-23 14:40:00,42.35,42.37,42.34,42.35,383000.0,22.4147,22.4253,22.4094,22.4147,383000.0
2012-08-23 14:50:00,42.34,42.35,42.31,42.34,171800.0,22.4094,22.4147,22.3935,22.4094,171800.0
2012-08-23 15:00:00,42.34,42.36,42.33,42.35,382300.0,22.4094,22.42,22.4041,22.4147,382300.0
2012-08-23 15:10:00,42.35,42.38,42.34,42.34,320200.0,22.4147,22.4306,22.4094,22.4094,320200.0
2012-08-23 15:20:00,42.35,42.43,42.34,42.42,317300.0,22.4147,22.457,22.4094,22.4517,317300.0
2012-08-23 15:30:00,42.42,42.47,42.39,42.46,447100.0,22.4517,22.4782,22.4358,22.4729,447100.0
2012-08-23 15:40:00,42.44,42.49,42.39,42.4,546600.0,22.4623,22.4888,22.4358,22.4411,546600.0
2012-08-23 15:50:00,42.4,42.42,42.25,42.26,1898600.0,22.4411,22.4517,22.3617,22.367,1898600.0
2012-08-24 09:30:00,42.21,42.4,42.19,42.39,657100.0,22.3406,22.4411,22.33,22.4358,657100.0
2012-08-24 09:40:00,42.38,42.49,42.35,42.49,612400.0,22.4306,22.4888,22.4147,22.4888,612400.0
2012-08-24 09:50:00,42.48,42.5,42.44,42.48,377800.0,22.4835,22.4941,22.4623,22.4835,377800.0
2012-08-24 10:00:00,42.48,42.6,42.44,42.58,449400.0,22.4835,22.547,22.4623,22.5364,449400.0
2012-08-24 10:10:00,42.59,42.69,42.57,42.69,366400.0,22.5417,22.5946,22.5311,22.5946,366400.0
2012-08-24 10:20:00,42.69,42.79,42.67,42.77,378600.0,22.5946,22.6476,22.584,22.637,378600.0
2012-08-24 10:30:00,42.76,42.85,42.74,42.8,430600.0,22.6317,22.6793,22.6211,22.6528,430600.0
2012-08-24 10:40:00,42.81,42.86,42.77,42.84,307100.0,22.6581,22.6846,22.637,22.674,307100.0
2012-08-24 10:50:00,42.84,42.95,42.84,42.9,528800.0,22.674,22.7322,22.674,22.7058,528800.0
2012-08-24 11:00:00,42.9,42.91,42.88,42.88,390800.0,22.7058,22.7111,22.6952,22.6952,390800.0
2012-08-24 11:10:00,42.89,43.0,42.88,42.99,414900.0,22.7005,22.7587,22.6952,22.7534,414900.0
2012-08-24 11:20:00,42.98,43.0,42.96,42.97,263200.0,22.7481,22.7587,22.7375,22.7428,263200.0
2012-08-24 11:30:00,42.98,43.03,42.96,43.02,355200.0,22.7481,22.7746,22.7375,22.7693,355200.0
2012-08-24 11:40:00,43.02,43.02,42.97,42.99,197400.0,22.7693,22.7693,22.7428,22.7534,197400.0
2012-08-24 11:50:00,42.99,43.04,42.99,43.0,190700.0,22.7534,22.7799,22.7534,22.7587,190700.0
2012-08-24 12:00:00,43.01,43.04,43.0,43.04,98000.0,22.764,22.7799,22.7587,22.7799,98000.0
2012-08-24 12:10:00,43.03,43.04,43.02,43.03,124400.0,22.7746,22.7799,22.7693,22.7746,124400.0
2012-08-24 12:20:00,43.03,43.07,43.03,43.07,136300.0,22.7746,22.7957,22.7746,22.7957,136300.0
2012-08-24 12:30:00,43.07,43.1,43.06,43.09,154700.0,22.7957,22.8116,22.7905,22.8063,154700.0
2012-08-24 12:40:00,43.08,43.1,43.07,43.08,131900.0,22.801,22.8116,22.7957,22.801,131900.0
2012-08-24 12:50:00,43.08,43.08,43.06,43.06,80100.0,22.801,22.801,22.7905,22.7905,80100.0
2012-08-24 13:00:00,43.06,43.07,43.04,43.06,176800.0,22.7905,22.7957,22.7799,22.7905,176800.0
2012-08-24 13:10:00,43.05,43.07,43.04,43.05,138100.0,22.7852,22.7957,22.7799,22.7852,138100.0
2012-08-24 13:20:00,43.04,43.07,43.03,43.07,171900.0,22.7799,22.7957,22.7746,22.7957,171900.0
2012-08-24 13:30:00,43.07,43.09,43.05,43.09,164700.0,22.7957,22.8063,22.7852,22.8063,164700.0
2012-08-24 13:40:00,43.09,43.15,43.05,43.14,252900.0,22.8063,22.8381,22.7852,22.8328,252900.0
2012-08-24 13:50:00,43.14,43.17,43.1,43.11,206400.0,22.8328,22.8487,22.8116,22.8169,206400.0
2012-08-24 14:00:00,43.11,43.14,43.07,43.1,280000.0,22.8169,22.8328,22.7957,22.8116,280000.0
2012-08-24 14:10:00,43.09,43.12,43.08,43.12,175100.0,22.8063,22.8222,22.801,22.8222,175100.0
2012-08-24 14:20:00,43.12,43.14,43.11,43.12,132500.0,22.8222,22.8328,22.8169,22.8222,132500.0
2012-08-24 14:30:00,43.13,43.14,43.1,43.1,111100.0,22.8275,22.8328,22.8116,22.8116,111100.0
2012-08-24 14:40:00,43.1,43.15,43.1,43.12,226200.0,22.8116,22.8381,22.8116,22.8222,226200.0
2012-08-24 14:50:00,43.11,43.12,43.07,43.09,388200.0,22.8169,22.8222,22.7957,22.8063,388200.0
2012-08-24 15:00:00,43.09,43.11,43.06,43.07,438500.0,22.8063,22.8169,22.7905,22.7957,438500.0
2012-08-24 15:10:00,43.07,43.12,43.06,43.12,209300.0,22.7957,22.8222,22.7905,22.8222,209300.0
2012-08-24 15:20:00,43.12,43.15,43.1,43.13,174000.0,22.8222,22.8381,22.8116,22.8275,174000.0
2012-08-24 15:30:00,43.14,43.18,43.13,43.18,347200.0,22.8328,22.854,22.8275,22.854,347200.0
2012-08-24 15:40:00,43.18,43.24,43.15,43.22,652300.0,22.854,22.8857,22.8381,22.8751,652300.0
2012-08-24 15:50:00,43.22,43.23,43.12,43.17,972700.0,22.8751,22.8804,22.8222,22.8487,972700.0
2012-08-27 09:30:00,43.1,43.11,42.93,43.07,508700.0,22.8116,22.8169,22.7217,22.7957,508700.0
2012-08-27 09:40:00,43.07,43.24,43.05,43.19,369900.0,22.7957,22.8857,22.7852,22.8593,369900.0
2012-08-27 09:50:00,43.19,43.2,43.14,43.16,191900.0,22.8593,22.8646,22.8328,22.8434,191900.0
2012-08-27 10:00:00,43.16,43.16,43.08,43.11,185800.0,22.8434,22.8434,22.801,22.8169,185800.0
2012-08-27 10:10:00,43.12,43.14,43.08,43.08,176200.0,22.8222,22.8328,22.801,22.801,176200.0
2012-08-27 10:20:00,43.08,43.15,43.07,43.13,161800.0,22.801,22.8381,22.7957,22.8275,161800.0
2012-08-27 10:30:00,43.13,43.13,42.95,42.96,265300.0,22.8275,22.8275,22.7322,22.7375,265300.0
2012-08-27 10:40:00,42.95,42.96,42.86,42.88,328400.0,22.7322,22.7375,22.6846,22.6952,328400.0
2012-08-27 10:50:00,42.88,42.93,42.87,42.89,243200.0,22.6952,22.7217,22.6899,22.7005,243200.0
2012-08-27 11:00:00,42.9,42.9,42.85,42.86,232300.0,22.7058,22.7058,22.6793,22.6846,232300.0
2012-08-27 11:10:00,42.87,42.88,42.82,42.84,348300.0,22.6899,22.6952,22.6634,22.674,348300.0
2012-08-27 11:20:00,42.83,42.84,42.78,42.79,258800.0,22.6687,22.674,22.6423,22.6476,258800.0
2012-08-27 11:30:00,42.8,42.86,42.79,42.86,251300.0,22.6528,22.6846,22.6476,22.6846,251300.0
2012-08-27 11:40:00,42.86,42.86,42.8,42.8,166800.0,22.6846,22.6846,22.6528,22.6528,166800.0
2012-08-27 11:50:00,42.8,42.81,42.73,42.74,210500.0,22.6528,22.6581,22.6158,22.6211,210500.0
2012-08-27 12:00:00,42.73,42.76,42.73,42.75,174200.0,22.6158,22.6317,22.6158,22.6264,174200.0
2012-08-27 12:10:00,42.75,42.76,42.73,42.74,226000.0,22.6264,22.6317,22.6158,22.6211,226000.0
2012-08-27 12:20:00,42.75,42.75,42.72,42.72,167800.0,22.6264,22.6264,22.6105,22.6105,167800.0
2012-08-27 12:30:00,42.72,42.73,42.66,42.66,166900.0,22.6105,22.6158,22.5787,22.5787,166900.0
2012-08-27 12:40:00,42.66,42.67,42.61,42.64,259200.0,22.5787,22.584,22.5523,22.5682,259200.0
2012-08-27 12:50:00,42.64,42.66,42.61,42.65,251300.0,22.5682,22.5787,22.5523,22.5735,251300.0
2012-08-27 13:00:00,42.66,42.67,42.62,42.65,148500.0,22.5787,22.584,22.5576,22.5735,148500.0
2012-08-27 13:10:00,42.65,42.66,42.64,42.65,99900.0,22.5735,22.5787,22.5682,22.5735,99900.0
2012-08-27 13:20:00,42.64,42.66,42.64,42.65,174100.0,22.5682,22.5787,22.5682,22.5735,174100.0
2012-08-27 13:30:00,42.65,42.65,42.6,42.63,175100.0,22.5735,22.5735,22.547,22.5629,175100.0
2012-08-27 13:40:00,42.64,42.65,42.6,42.63,330900.0,22.5682,22.5735,22.547,22.5629,330900.0
2012-08-27 13:50:00,42.63,42.65,42.62,42.64,200700.0,22.5629,22.5735,22.5576,22.5682,200700.0
2012-08-27 14:00:00,42.64,42.65,42.59,42.59,210500.0,22.5682,22.5735,22.5417,22.5417,210500.0
2012-08-27 14:10:00,42.59,42.6,42.55,42.58,203300.0,22.5417,22.547,22.5205,22.5364,203300.0
2012-08-27 14:20:00,42.59,42.62,42.57,42.58,213500.0,22.5417,22.5576,22.5311,22.5364,213500.0
2012-08-27 14:30:00,42.59,42.61,42.58,42.61,208100.0,22.5417,22.5523,22.5364,22.5523,208100.0
2012-08-27 14:40:00,42.61,42.61,42.6,42.6,92300.0,22.5523,22.5523,22.547,22.547,92300.0
2012-08-27 14:50:00,42.61,42.67,42.6,42.65,326000.0,22.5523,22.584,22.547,22.5735,326000.0
2012-08-27 15:00:00,42.65,42.7,42.65,42.68,294500.0,22.5735,22.5999,22.5735,22.5893,294500.0
2012-08-27 15:10:00,42.68,42.73,42.68,42.73,177100.0,22.5893,22.6158,22.5893,22.6158,177100.0
2012-08-27 15:20:00,42.73,42.76,42.71,42.74,243500.0,22.6158,22.6317,22.6052,22.6211,243500.0
2012-08-27 15:30:00,42.73,42.74,42.69,42.7,321100.0,22.6158,22.6211,22.5946,22.5999,321100.0
2012-08-27 15:40:00,42.7,42.74,42.69,42.71,353400.0,22.5999,22.6211,22.5946,22.6052,353400.0
2012-08-27 15:50:00,42.71,42.76,42.7,42.76,926700.0,22.6052,22.6317,22.5999,22.6317,926700.0
2012-08-28 09:30:00,42.69,42.76,42.58,42.64,395900.0,22.5946,22.6317,22.5364,22.5682,395900.0
2012-08-28 09:40:00,42.64,42.71,42.61,42.67,177000.0,22.5682,22.6052,22.5523,22.584,177000.0
2012-08-28 09:50:00,42.67,42.67,42.6,42.62,172100.0,22.584,22.584,22.547,22.5576,172100.0
2012-08-28 10:00:00,42.62,42.65,42.52,42.52,240500.0,22.5576,22.5735,22.5046,22.5046,240500.0
2012-08-28 10:10:00,42.52,42.55,42.5,42.53,238600.0,22.5046,22.5205,22.4941,22.5099,238600.0
2012-08-28 10:20:00,42.53,42.64,42.52,42.63,466400.0,22.5099,22.5682,22.5046,22.5629,466400.0
2012-08-28 10:30:00,42.62,42.7,42.61,42.66,236700.0,22.5576,22.5999,22.5523,22.5787,236700.0
2012-08-28 10:40:00,42.66,42.71,42.65,42.69,197400.0,22.5787,22.6052,22.5735,22.5946,197400.0
2012-08-28 10:50:00,42.7,42.75,42.69,42.72,223200.0,22.5999,22.6264,22.5946,22.6105,223200.0
2012-08-28 11:00:00,42.72,42.75,42.7,42.72,232400.0,22.6105,22.6264,22.5999,22.6105,232400.0
2012-08-28 11:10:00,42.71,42.72,42.65,42.7,184100.0,22.6052,22.6105,22.5735,22.5999,184100.0
2012-08-28 11:20:00,42.7,42.73,42.67,42.72,200700.0,22.5999,22.6158,22.584,22.6105,200700.0
2012-08-28 11:30:00,42.73,42.73,42.64,42.64,113200.0,22.6158,22.6158,22.5682,22.5682,113200.0
2012-08-28 11:40:00,42.65,42.66,42.63,42.65,167500.0,22.5735,22.5787,22.5629,22.5735,167500.0
2012-08-28 11:50:00,42.64,42.64,42.57,42.6,103700.0,22.5682,22.5682,22.5311,22.547,103700.0
2012-08-28 12:00:00,42.6,42.7,42.6,42.68,175200.0,22.547,22.5999,22.547,22.5893,175200.0
2012-08-28 12:10:00,42.69,42.69,42.65,42.65,88200.0,22.5946,22.5946,22.5735,22.5735,88200.0
2012-08-28 12:20:00,42.66,42.71,42.65,42.7,165000.0,22.5787,22.6052,22.5735,22.5999,165000.0
2012-08-28 12:30:00,42.7,42.74,42.67,42.73,109300.0,22.5999,22.6211,22.584,22.6158,109300.0
2012-08-28 12:40:00,42.74,42.74,42.71,42.72,82800.0,22.6211,22.6211,22.6052,22.6105,82800.0
2012-08-28 12:50:00,42.71,42.74,42.7,42.73,107200.0,22.6052,22.6211,22.5999,22.6158,107200.0
2012-08-28 13:00:00,42.73,42.74,42.67,42.69,79000.0,22.6158,22.6211,22.584,22.5946,79000.0
2012-08-28 13:10:00,42.7,42.7,42.66,42.66,100600.0,22.5999,22.5999,22.5787,22.5787,100600.0
2012-08-28 13:20:00,42.66,42.68,42.65,42.68,250200.0,22.5787,22.5893,22.5735,22.5893,250200.0
2012-08-28 13:30:00,42.67,42.72,42.67,42.72,111300.0,22.584,22.6105,22.584,22.6105,111300.0
2012-08-28 13:40:00,42.72,42.72,42.67,42.68,68800.0,22.6105,22.6105,22.584,22.5893,68800.0
2012-08-28 13:50:00,42.68,42.68,42.65,42.65,68000.0,22.5893,22.5893,22.5735,22.5735,68000.0
2012-08-28 14:00:00,42.65,42.68,42.65,42.68,129000.0,22.5735,22.5893,22.5735,22.5893,129000.0
2012-08-28 14:10:00,42.68,42.76,42.65,42.75,230300.0,22.5893,22.6317,22.5735,22.6264,230300.0
2012-08-28 14:20:00,42.76,42.78,42.75,42.77,154400.0,22.6317,22.6423,22.6264,22.637,154400.0
2012-08-28 14:30:00,42.78,42.8,42.77,42.8,139400.0,22.6423,22.6528,22.637,22.6528,139400.0
2012-08-28 14:40:00,42.79,42.8,42.76,42.78,107500.0,22.6476,22.6528,22.6317,22.6423,107500.0
2012-08-28 14:50:00,42.78,42.78,42.75,42.77,106700.0,22.6423,22.6423,22.6264,22.637,106700.0
2012-08-28 15:00:00,42.77,42.79,42.76,42.76,166600.0,22.637,22.6476,22.6317,22.6317,166600.0
2012-08-28 15:10:00,42.76,42.82,42.75,42.77,261800.0,22.6317,22.6634,22.6264,22.637,261800.0
2012-08-28 15:20:00,42.78,42.79,42.73,42.74,180400.0,22.6423,22.6476,22.6158,22.6211,180400.0
2012-08-28 15:30:00,42.74,42.75,42.68,42.7,224500.0,22.6211,22.6264,22.5893,22.5999,224500.0
2012-08-28 15:40:00,42.7,42.71,42.66,42.7,213200.0,22.5999,22.6052,22.5787,22.5999,213200.0
2012-08-28 15:50:00,42.7,42.7,42.65,42.67,575800.0,22.5999,22.5999,22.5735,22.584,575800.0
2012-08-29 09:30:00,42.72,42.89,42.7,42.86,328000.0,22.6105,22.7005,22.5999,22.6846,328000.0
2012-08-29 09:40:00,42.87,42.88,42.78,42.87,229400.0,22.6899,22.6952,22.6423,22.6899,229400.0
2012-08-29 09:50:00,42.86,42.93,42.86,42.9,169300.0,22.6846,22.7217,22.6846,22.7058,169300.0
2012-08-29 10:00:00,42.9,42.92,42.78,42.79,456400.0,22.7058,22.7164,22.6423,22.6476,456400.0
2012-08-29 10:10:00,42.79,42.94,42.78,42.89,303700.0,22.6476,22.7269,22.6423,22.7005,303700.0
2012-08-29 10:20:00,42.9,42.96,42.89,42.95,148200.0,22.7058,22.7375,22.7005,22.7322,148200.0
2012-08-29 10:30:00,42.95,42.98,42.93,42.94,169000.0,22.7322,22.7481,22.7217,22.7269,169000.0
2012-08-29 10:40:00,42.95,43.0,42.93,42.99,149000.0,22.7322,22.7587,22.7217,22.7534,149000.0
2012-08-29 10:50:00,42.99,43.03,42.96,43.02,216200.0,22.7534,22.7746,22.7375,22.7693,216200.0
2012-08-29 11:00:00,43.03,43.04,42.99,43.02,239100.0,22.7746,22.7799,22.7534,22.7693,239100.0
2012-08-29 11:10:00,43.03,43.05,43.02,43.03,177400.0,22.7746,22.7852,22.7693,22.7746,177400.0
2012-08-29 11:20:00,43.03,43.08,43.01,43.08,258500.0,22.7746,22.801,22.764,22.801,258500.0
2012-08-29 11:30:00,43.07,43.15,43.07,43.15,211000.0,22.7957,22.8381,22.7957,22.8381,211000.0
2012-08-29 11:40:00,43.14,43.19,43.14,43.18,214600.0,22.8328,22.8593,22.8328,22.854,214600.0
2012-08-29 11:50:00,43.18,43.24,43.15,43.24,160400.0,22.854,22.8857,22.8381,22.8857,160400.0
2012-08-29 12:00:00,43.24,43.25,43.21,43.22,118900.0,22.8857,22.891,22.8698,22.8751,118900.0
2012-08-29 12:10:00,43.22,43.24,43.21,43.24,85800.0,22.8751,22.8857,22.8698,22.8857,85800.0
2012-08-29 12:20:00,43.24,43.25,43.23,43.25,78800.0,22.8857,22.891,22.8804,22.891,78800.0
2012-08-29 12:30:00,43.25,43.25,43.21,43.25,151900.0,22.891,22.891,22.8698,22.891,151900.0
2012-08-29 12:40:00,43.25,43.28,43.24,43.28,151700.0,22.891,22.9069,22.8857,22.9069,151700.0
2012-08-29 12:50:00,43.28,43.28,43.26,43.26,87500.0,22.9069,22.9069,22.8963,22.8963,87500.0
2012-08-29 13:00:00,43.27,43.28,43.26,43.27,128700.0,22.9016,22.9069,22.8963,22.9016,128700.0
2012-08-29 13:10:00,43.28,43.29,43.23,43.29,300900.0,22.9069,22.9122,22.8804,22.9122,300900.0
2012-08-29 13:20:00,43.29,43.29,43.27,43.29,95500.0,22.9122,22.9122,22.9016,22.9122,95500.0
2012-08-29 13:30:00,43.28,43.31,43.27,43.28,222000.0,22.9069,22.9228,22.9016,22.9069,222000.0
2012-08-29 13:40:00,43.29,43.34,43.28,43.29,153900.0,22.9122,22.9387,22.9069,22.9122,153900.0
2012-08-29 13:50:00,43.29,43.29,43.27,43.27,92800.0,22.9122,22.9122,22.9016,22.9016,92800.0
2012-08-29 14:00:00,43.27,43.28,43.17,43.19,210800.0,22.9016,22.9069,22.8487,22.8593,210800.0
2012-08-29 14:10:00,43.19,43.23,43.18,43.21,152500.0,22.8593,22.8804,22.854,22.8698,152500.0
2012-08-29 14:20:00,43.21,43.23,43.2,43.23,109500.0,22.8698,22.8804,22.8646,22.8804,109500.0
2012-08-29 14:30:00,43.22,43.25,43.22,43.25,105700.0,22.8751,22.891,22.8751,22.891,105700.0
2012-08-29 14:40:00,43.25,43.26,43.23,43.24,200700.0,22.891,22.8963,22.8804,22.8857,200700.0
2012-08-29 14:50:00,43.23,43.25,43.19,43.2,323900.0,22.8804,22.891,22.8593,22.8646,323900.0
2012-08-29 15:00:00,43.19,43.2,43.16,43.18,228000.0,22.8593,22.8646,22.8434,22.854,228000.0
2012-08-29 15:10:00,43.17,43.2,43.15,43.16,220600.0,22.8487,22.8646,22.8381,22.8434,220600.0
2012-08-29 15:20:00,43.17,43.19,43.16,43.17,286500.0,22.8487,22.8593,22.8434,22.8487,286500.0
2012-08-29 15:30:00,43.17,43.18,43.12,43.13,227400.0,22.8487,22.854,22.8222,22.8275,227400.0
2012-08-29 15:40:00,43.12,43.13,43.08,43.11,479200.0,22.8222,22.8275,22.801,22.8169,479200.0
2012-08-29 15:50:00,43.1,43.12,43.08,43.09,658300.0,22.8116,22.8222,22.801,22.8063,658300.0
2012-08-30 09:30:00,42.95,42.98,42.8,42.88,409400.0,22.7322,22.7481,22.6528,22.6952,409400.0
2012-08-30 09:40:00,42.88,42.89,42.74,42.75,305500.0,22.6952,22.7005,22.6211,22.6264,305500.0
2012-08-30 09:50:00,42.74,42.75,42.63,42.67,243300.0,22.6211,22.6264,22.5629,22.584,243300.0
2012-08-30 10:00:00,42.66,42.68,42.6,42.65,278400.0,22.5787,22.5893,22.547,22.5735,278400.0
2012-08-30 10:10:00,42.64,42.67,42.59,42.65,462800.0,22.5682,22.584,22.5417,22.5735,462800.0
2012-08-30 10:20:00,42.65,42.65,42.52,42.52,615700.0,22.5735,22.5735,22.5046,22.5046,615700.0
2012-08-30 10:30:00,42.52,42.6,42.5,42.58,225400.0,22.5046,22.547,22.4941,22.5364,225400.0
2012-08-30 10:40:00,42.57,42.6,42.56,42.59,173600.0,22.5311,22.547,22.5258,22.5417,173600.0
2012-08-30 10:50:00,42.58,42.62,42.52,42.62,273500.0,22.5364,22.5576,22.5046,22.5576,273500.0
2012-08-30 11:00:00,42.62,42.69,42.61,42.69,132300.0,22.5576,22.5946,22.5523,22.5946,132300.0
2012-08-30 11:10:00,42.69,42.69,42.63,42.66,189200.0,22.5946,22.5946,22.5629,22.5787,189200.0
2012-08-30 11:20:00,42.66,42.74,42.64,42.74,173900.0,22.5787,22.6211,22.5682,22.6211,173900.0
2012-08-30 11:30:00,42.74,42.74,42.69,42.73,129200.0,22.6211,22.6211,22.5946,22.6158,129200.0
2012-08-30 11:40:00,42.73,42.75,42.7,42.71,120600.0,22.6158,22.6264,22.5999,22.6052,120600.0
2012-08-30 11:50:00,42.71,42.75,42.71,42.74,106000.0,22.6052,22.6264,22.6052,22.6211,106000.0
2012-08-30 12:00:00,42.74,42.75,42.71,42.73,139600.0,22.6211,22.6264,22.6052,22.6158,139600.0
2012-08-30 12:10:00,42.72,42.76,42.72,42.75,70700.0,22.6105,22.6317,22.6105,22.6264,70700.0
2012-08-30 12:20:00,42.75,42.77,42.74,42.76,73500.0,22.6264,22.637,22.6211,22.6317,73500.0
2012-08-30 12:30:00,42.77,42.8,42.77,42.79,94100.0,22.637,22.6528,22.637,22.6476,94100.0
2012-08-30 12:40:00,42.79,42.84,42.78,42.83,99300.0,22.6476,22.674,22.6423,22.6687,99300.0
2012-08-30 12:50:00,42.84,42.84,42.83,42.84,37100.0,22.674,22.674,22.6687,22.674,37100.0
2012-08-30 13:00:00,42.83,42.84,42.8,42.81,88900.0,22.6687,22.674,22.6528,22.6581,88900.0
2012-08-30 13:10:00,42.81,42.83,42.81,42.81,73200.0,22.6581,22.6687,22.6581,22.6581,73200.0
2012-08-30 13:20:00,42.82,42.82,42.78,42.81,89200.0,22.6634,22.6634,22.6423,22.6581,89200.0
2012-08-30 13:30:00,42.81,42.84,42.8,42.83,108200.0,22.6581,22.674,22.6528,22.6687,108200.0
2012-08-30 13:40:00,42.83,42.83,42.8,42.82,98000.0,22.6687,22.6687,22.6528,22.6634,98000.0
2012-08-30 13:50:00,42.81,42.89,42.81,42.88,157400.0,22.6581,22.7005,22.6581,22.6952,157400.0
2012-08-30 14:00:00,42.88,42.89,42.83,42.84,98800.0,22.6952,22.7005,22.6687,22.674,98800.0
2012-08-30 14:10:00,42.83,42.85,42.82,42.82,69400.0,22.6687,22.6793,22.6634,22.6634,69400.0
2012-08-30 14:20:00,42.83,42.85,42.82,42.83,66800.0,22.6687,22.6793,22.6634,22.6687,66800.0
2012-08-30 14:30:00,42.82,42.84,42.81,42.82,74200.0,22.6634,22.674,22.6581,22.6634,74200.0
2012-08-30 14:40:00,42.82,42.88,42.82,42.88,90300.0,22.6634,22.6952,22.6634,22.6952,90300.0
2012-08-30 14:50:00,42.88,42.9,42.86,42.89,107400.0,22.6952,22.7058,22.6846,22.7005,107400.0
2012-08-30 15:00:00,42.89,42.9,42.87,42.88,163000.0,22.7005,22.7058,22.6899,22.6952,163000.0
2012-08-30 15:10:00,42.88,42.9,42.85,42.9,229200.0,22.6952,22.7058,22.6793,22.7058,229200.0
2012-08-30 15:20:00,42.9,42.91,42.88,42.91,161900.0,22.7058,22.7111,22.6952,22.7111,161900.0
2012-08-30 15:30:00,42.91,42.93,42.88,42.88,196600.0,22.7111,22.7217,22.6952,22.6952,196600.0
2012-08-30 15:40:00,42.89,42.89,42.81,42.83,309300.0,22.7005,22.7005,22.6581,22.6687,309300.0
2012-08-30 15:50:00,42.83,42.83,42.76,42.77,541900.0,22.6687,22.6687,22.6317,22.637,541900.0
2012-08-31 09:30:00,42.99,43.11,42.87,43.1,281500.0,22.7534,22.8169,22.6899,22.8116,281500.0
2012-08-31 09:40:00,43.1,43.12,43.03,43.09,175900.0,22.8116,22.8222,22.7746,22.8063,175900.0
2012-08-31 09:50:00,43.08,43.09,43.0,43.01,105900.0,22.801,22.8063,22.7587,22.764,105900.0
2012-08-31 10:00:00,43.01,43.03,42.75,42.77,402200.0,22.764,22.7746,22.6264,22.637,402200.0
2012-08-31 10:10:00,42.76,42.83,42.71,42.81,472400.0,22.6317,22.6687,22.6052,22.6581,472400.0
2012-08-31 10:20:00,42.81,42.93,42.8,42.86,278400.0,22.6581,22.7217,22.6528,22.6846,278400.0
2012-08-31 10:30:00,42.87,42.87,42.78,42.79,110400.0,22.6899,22.6899,22.6423,22.6476,110400.0
2012-08-31 10:40:00,42.79,42.83,42.75,42.8,122000.0,22.6476,22.6687,22.6264,22.6528,122000.0
2012-08-31 10:50:00,42.81,42.95,42.78,42.91,190100.0,22.6581,22.7322,22.6423,22.7111,190100.0
2012-08-31 11:00:00,42.92,42.96,42.9,42.9,99700.0,22.7164,22.7375,22.7058,22.7058,99700.0
2012-08-31 11:10:00,42.91,42.92,42.87,42.9,123700.0,22.7111,22.7164,22.6899,22.7058,123700.0
2012-08-31 11:20:00,42.9,42.98,42.9,42.9,156100.0,22.7058,22.7481,22.7058,22.7058,156100.0
2012-08-31 11:30:00,42.9,42.93,42.89,42.93,92200.0,22.7058,22.7217,22.7005,22.7217,92200.0
2012-08-31 11:40:00,42.93,42.95,42.87,42.87,91200.0,22.7217,22.7322,22.6899,22.6899,91200.0
2012-08-31 11:50:00,42.87,42.9,42.87,42.87,91500.0,22.6899,22.7058,22.6899,22.6899,91500.0
2012-08-31 12:00:00,42.86,42.89,42.79,42.8,122900.0,22.6846,22.7005,22.6476,22.6528,122900.0
2012-08-31 12:10:00,42.79,42.79,42.68,42.71,150500.0,22.6476,22.6476,22.5893,22.6052,150500.0
2012-08-31 12:20:00,42.72,42.72,42.65,42.7,143600.0,22.6105,22.6105,22.5735,22.5999,143600.0
2012-08-31 12:30:00,42.7,42.73,42.66,42.71,144100.0,22.5999,22.6158,22.5787,22.6052,144100.0
2012-08-31 12:40:00,42.71,42.78,42.7,42.78,67100.0,22.6052,22.6423,22.5999,22.6423,67100.0
2012-08-31 12:50:00,42.78,42.8,42.75,42.78,77100.0,22.6423,22.6528,22.6264,22.6423,77100.0
2012-08-31 13:00:00,42.78,42.79,42.76,42.78,60700.0,22.6423,22.6476,22.6317,22.6423,60700.0
2012-08-31 13:10:00,42.77,42.78,42.68,42.71,156200.0,22.637,22.6423,22.5893,22.6052,156200.0
2012-08-31 13:20:00,42.71,42.76,42.7,42.74,81900.0,22.6052,22.6317,22.5999,22.6211,81900.0
2012-08-31 13:30:00,42.75,42.77,42.74,42.77,58100.0,22.6264,22.637,22.6211,22.637,58100.0
2012-08-31 13:40:00,42.77,42.8,42.76,42.8,87300.0,22.637,22.6528,22.6317,22.6528,87300.0
2012-08-31 13:50:00,42.8,42.87,42.79,42.87,81100.0,22.6528,22.6899,22.6476,22.6899,81100.0
2012-08-31 14:00:00,42.87,42.88,42.83,42.85,127000.0,22.6899,22.6952,22.6687,22.6793,127000.0
2012-08-31 14:10:00,42.85,42.93,42.84,42.93,98300.0,22.6793,22.7217,22.674,22.7217,98300.0
2012-08-31 14:20:00,42.93,42.96,42.93,42.96,125200.0,22.7217,22.7375,22.7217,22.7375,125200.0
2012-08-31 14:30:00,42.96,42.97,42.95,42.96,122800.0,22.7375,22.7428,22.7322,22.7375,122800.0
2012-08-31 14:40:00,42.97,42.98,42.95,42.97,178700.0,22.7428,22.7481,22.7322,22.7428,178700.0
2012-08-31 14:50:00,42.96,42.97,42.95,42.96,93000.0,22.7375,22.7428,22.7322,22.7375,93000.0
2012-08-31 15:00:00,42.97,42.97,42.88,42.9,253300.0,22.7428,22.7428,22.6952,22.7058,253300.0
2012-08-31 15:10:00,42.9,42.92,42.89,42.91,127500.0,22.7058,22.7164,22.7005,22.7111,127500.0
2012-08-31 15:20:00,42.91,42.92,42.89,42.89,120500.0,22.7111,22.7164,22.7005,22.7005,120500.0
2012-08-31 15:30:00,42.89,42.91,42.86,42.9,312900.0,22.7005,22.7111,22.6846,22.7058,312900.0
2012-08-31 15:40:00,42.9,42.93,42.88,42.93,310600.0,22.7058,22.7217,22.6952,22.7217,310600.0
2012-08-31 15:50:00,42.93,43.03,42.92,42.93,1158100.0,22.7217,22.7746,22.7164,22.7217,1158100.0
2012-09-04 09:30:00,42.91,42.99,42.77,42.84,728000.0,22.7111,22.7534,22.637,22.674,728000.0
2012-09-04 09:40:00,42.84,42.92,42.79,42.8,281800.0,22.674,22.7164,22.6476,22.6528,281800.0
2012-09-04 09:50:00,42.8,42.85,42.79,42.84,374200.0,22.6528,22.6793,22.6476,22.674,374200.0
2012-09-04 10:00:00,42.84,42.84,42.77,42.81,368100.0,22.674,22.674,22.637,22.6581,368100.0
2012-09-04 10:10:00,42.81,42.87,42.77,42.84,865700.0,22.6581,22.6899,22.637,22.674,865700.0
2012-09-04 10:20:00,42.85,42.96,42.82,42.95,476600.0,22.6793,22.7375,22.6634,22.7322,476600.0
2012-09-04 10:30:00,42.95,42.98,42.89,42.97,439600.0,22.7322,22.7481,22.7005,22.7428,439600.0
2012-09-04 10:40:00,42.98,43.07,42.95,43.06,557200.0,22.7481,22.7957,22.7322,22.7905,557200.0
2012-09-04 10:50:00,43.06,43.09,43.0,43.03,393400.0,22.7905,22.8063,22.7587,22.7746,393400.0
2012-09-04 11:00:00,43.02,43.28,43.02,43.28,490900.0,22.7693,22.9069,22.7693,22.9069,490900.0
2012-09-04 11:10:00,43.28,43.28,43.17,43.24,412400.0,22.9069,22.9069,22.8487,22.8857,412400.0
2012-09-04 11:20:00,43.25,43.33,43.22,43.29,346900.0,22.891,22.9334,22.8751,22.9122,346900.0
2012-09-04 11:30:00,43.29,43.39,43.28,43.39,546300.0,22.9122,22.9651,22.9069,22.9651,546300.0
2012-09-04 11:40:00,43.39,43.48,43.38,43.47,346200.0,22.9651,23.0127,22.9598,23.0075,346200.0
2012-09-04 11:50:00,43.48,43.48,43.38,43.41,391000.0,23.0127,23.0127,22.9598,22.9757,391000.0
2012-09-04 12:00:00,43.42,43.42,43.39,43.41,232500.0,22.981,22.981,22.9651,22.9757,232500.0
2012-09-04 12:10:00,43.41,43.43,43.4,43.43,163700.0,22.9757,22.9863,22.9704,22.9863,163700.0
2012-09-04 12:20:00,43.43,43.47,43.43,43.43,299600.0,22.9863,23.0075,22.9863,22.9863,299600.0
2012-09-04 12:30:00,43.43,43.44,43.42,43.44,270600.0,22.9863,22.9916,22.981,22.9916,270600.0
2012-09-04 12:40:00,43.44,43.44,43.43,43.43,92800.0,22.9916,22.9916,22.9863,22.9863,92800.0
2012-09-04 12:50:00,43.44,43.47,43.43,43.46,207200.0,22.9916,23.0075,22.9863,23.0022,207200.0
2012-09-04 13:00:00,43.46,43.49,43.44,43.48,308200.0,23.0022,23.018,22.9916,23.0127,308200.0
2012-09-04 13:10:00,43.48,43.52,43.47,43.51,298600.0,23.0127,23.0339,23.0075,23.0286,298600.0
2012-09-04 13:20:00,43.51,43.51,43.44,43.46,363100.0,23.0286,23.0286,22.9916,23.0022,363100.0
2012-09-04 13:30:00,43.45,43.46,43.39,43.4,202800.0,22.9969,23.0022,22.9651,22.9704,202800.0
2012-09-04 13:40:00,43.4,43.48,43.39,43.48,239000.0,22.9704,23.0127,22.9651,23.0127,239000.0
2012-09-04 13:50:00,43.48,43.62,43.47,43.62,591400.0,23.0127,23.0868,23.0075,23.0868,591400.0
2012-09-04 14:00:00,43.62,43.69,43.61,43.66,990200.0,23.0868,23.1239,23.0816,23.108,990200.0
2012-09-04 14:10:00,43.66,43.66,43.57,43.62,321800.0,23.108,23.108,23.0604,23.0868,321800.0
2012-09-04 14:20:00,43.61,43.66,43.61,43.65,303800.0,23.0816,23.108,23.0816,23.1027,303800.0
2012-09-04 14:30:00,43.64,43.75,43.64,43.75,644000.0,23.0974,23.1557,23.0974,23.1557,644000.0
2012-09-04 14:40:00,43.75,43.79,43.73,43.73,479400.0,23.1557,23.1768,23.1451,23.1451,479400.0
2012-09-04 14:50:00,43.74,43.74,43.66,43.66,323200.0,23.1504,23.1504,23.108,23.108,323200.0
2012-09-04 15:00:00,43.66,43.71,43.66,43.7,423200.0,23.108,23.1345,23.108,23.1292,423200.0
2012-09-04 15:10:00,43.7,43.7,43.62,43.67,444400.0,23.1292,23.1292,23.0868,23.1133,444400.0
2012-09-04 15:20:00,43.68,43.68,43.59,43.68,482600.0,23.1186,23.1186,23.071,23.1186,482600.0
2012-09-04 15:30:00,43.69,43.69,43.6,43.61,453900.0,23.1239,23.1239,23.0763,23.0816,453900.0
2012-09-04 15:40:00,43.61,43.67,43.59,43.67,755100.0,23.0816,23.1133,23.071,23.1133,755100.0
2012-09-04 15:50:00,43.67,43.74,43.66,43.7,1639900.0,23.1133,23.1504,23.108,23.1292,1639900.0
2012-09-05 09:30:00,43.63,43.98,43.62,43.95,920200.0,23.0921,23.2774,23.0868,23.2615,920200.0
2012-09-05 09:40:00,43.96,44.12,43.9,43.94,997200.0,23.2668,23.3515,23.235,23.2562,997200.0
2012-09-05 09:50:00,43.95,43.95,43.84,43.91,499000.0,23.2615,23.2615,23.2033,23.2403,499000.0
2012-09-05 10:00:00,43.91,44.14,43.9,44.04,608600.0,23.2403,23.3621,23.235,23.3091,608600.0
2012-09-05 10:10:00,44.03,44.21,44.03,44.2,838400.0,23.3038,23.3991,23.3038,23.3938,838400.0
2012-09-05 10:20:00,44.2,44.23,44.1,44.11,511100.0,23.3938,23.4097,23.3409,23.3462,511100.0
2012-09-05 10:30:00,44.11,44.16,44.03,44.13,513700.0,23.3462,23.3727,23.3038,23.3568,513700.0
2012-09-05 10:40:00,44.13,44.23,44.11,44.12,410600.0,23.3568,23.4097,23.3462,23.3515,410600.0
2012-09-05 10:50:00,44.12,44.12,44.04,44.06,316500.0,23.3515,23.3515,23.3091,23.3197,316500.0
2012-09-05 11:00:00,44.06,44.11,43.98,43.98,302300.0,23.3197,23.3462,23.2774,23.2774,302300.0
2012-09-05 11:10:00,43.98,44.0,43.9,43.97,318800.0,23.2774,23.288,23.235,23.2721,318800.0
2012-09-05 11:20:00,43.97,44.02,43.96,43.98,218900.0,23.2721,23.2986,23.2668,23.2774,218900.0
2012-09-05 11:30:00,43.98,44.01,43.94,43.95,252600.0,23.2774,23.2933,23.2562,23.2615,252600.0
2012-09-05 11:40:00,43.94,43.97,43.93,43.94,174800.0,23.2562,23.2721,23.2509,23.2562,174800.0
2012-09-05 11:50:00,43.94,44.02,43.93,44.02,188500.0,23.2562,23.2986,23.2509,23.2986,188500.0
2012-09-05 12:00:00,44.03,44.03,43.96,43.98,212800.0,23.3038,23.3038,23.2668,23.2774,212800.0
2012-09-05 12:10:00,43.98,44.01,43.95,43.97,210800.0,23.2774,23.2933,23.2615,23.2721,210800.0
2012-09-05 12:20:00,43.97,44.0,43.94,44.0,183100.0,23.2721,23.288,23.2562,23.288,183100.0
2012-09-05 12:30:00,43.99,44.02,43.94,43.96,203800.0,23.2827,23.2986,23.2562,23.2668,203800.0
2012-09-05 12:40:00,43.95,43.97,43.94,43.96,114000.0,23.2615,23.2721,23.2562,23.2668,114000.0
2012-09-05 12:50:00,43.96,43.96,43.92,43.94,170400.0,23.2668,23.2668,23.2456,23.2562,170400.0
2012-09-05 13:00:00,43.94,43.95,43.88,43.88,173700.0,23.2562,23.2615,23.2245,23.2245,173700.0
2012-09-05 13:10:00,43.88,43.89,43.87,43.88,92800.0,23.2245,23.2298,23.2192,23.2245,92800.0
2012-09-05 13:20:00,43.88,43.94,43.87,43.94,164300.0,23.2245,23.2562,23.2192,23.2562,164300.0
2012-09-05 13:30:00,43.94,43.94,43.79,43.82,264500.0,23.2562,23.2562,23.1768,23.1927,264500.0
2012-09-05 13:40:00,43.82,43.83,43.75,43.82,321500.0,23.1927,23.198,23.1557,23.1927,321500.0
2012-09-05 13:50:00,43.82,43.88,43.79,43.87,156000.0,23.1927,23.2245,23.1768,23.2192,156000.0
2012-09-05 14:00:00,43.88,43.9,43.87,43.89,255000.0,23.2245,23.235,23.2192,23.2298,255000.0
2012-09-05 14:10:00,43.89,43.94,43.88,43.93,167500.0,23.2298,23.2562,23.2245,23.2509,167500.0
2012-09-05 14:20:00,43.92,43.95,43.87,43.87,187800.0,23.2456,23.2615,23.2192,23.2192,187800.0
2012-09-05 14:30:00,43.88,43.88,43.82,43.87,228100.0,23.2245,23.2245,23.1927,23.2192,228100.0
2012-09-05 14:40:00,43.88,43.89,43.84,43.85,180400.0,23.2245,23.2298,23.2033,23.2086,180400.0
2012-09-05 14:50:00,43.85,43.87,43.83,43.85,171600.0,23.2086,23.2192,23.198,23.2086,171600.0
2012-09-05 15:00:00,43.84,43.86,43.81,43.86,192000.0,23.2033,23.2139,23.1874,23.2139,192000.0
2012-09-05 15:10:00,43.86,43.86,43.77,43.8,249400.0,23.2139,23.2139,23.1662,23.1821,249400.0
2012-09-05 15:20:00,43.8,43.82,43.77,43.78,310500.0,23.1821,23.1927,23.1662,23.1715,310500.0
2012-09-05 15:30:00,43.78,43.79,43.74,43.75,391800.0,23.1715,23.1768,23.1504,23.1557,391800.0
2012-09-05 15:40:00,43.76,43.79,43.72,43.76,532800.0,23.1609,23.1768,23.1398,23.1609,532800.0
2012-09-05 15:50:00,43.76,43.8,43.75,43.79,811100.0,23.1609,23.1821,23.1557,23.1768,811100.0
2012-09-06 09:30:00,44.09,44.19,43.96,44.19,571600.0,23.3356,23.3885,23.2668,23.3885,571600.0
2012-09-06 09:40:00,44.19,44.29,44.19,44.28,415500.0,23.3885,23.4415,23.3885,23.4362,415500.0
2012-09-06 09:50:00,44.29,44.33,44.19,44.21,238200.0,23.4415,23.4626,23.3885,23.3991,238200.0
2012-09-06 10:00:00,44.21,44.3,44.21,44.27,300300.0,23.3991,23.4468,23.3991,23.4309,300300.0
2012-09-06 10:10:00,44.27,44.29,44.15,44.16,473300.0,23.4309,23.4415,23.3674,23.3727,473300.0
2012-09-06 10:20:00,44.15,44.18,44.07,44.11,223000.0,23.3674,23.3832,23.325,23.3462,223000.0
2012-09-06 10:30:00,44.11,44.26,44.09,44.23,371100.0,23.3462,23.4256,23.3356,23.4097,371100.0
2012-09-06 10:40:00,44.23,44.25,44.18,44.25,265100.0,23.4097,23.4203,23.3832,23.4203,265100.0
2012-09-06 10:50:00,44.24,44.31,44.19,44.28,282700.0,23.415,23.452,23.3885,23.4362,282700.0
2012-09-06 11:00:00,44.29,44.3,44.2,44.23,266200.0,23.4415,23.4468,23.3938,23.4097,266200.0
2012-09-06 11:10:00,44.22,44.25,44.19,44.21,180500.0,23.4044,23.4203,23.3885,23.3991,180500.0
2012-09-06 11:20:00,44.2,44.24,44.18,44.23,264300.0,23.3938,23.415,23.3832,23.4097,264300.0
2012-09-06 11:30:00,44.23,44.28,44.21,44.23,258100.0,23.4097,23.4362,23.3991,23.4097,258100.0
2012-09-06 11:40:00,44.23,44.25,44.17,44.18,183300.0,23.4097,23.4203,23.3779,23.3832,183300.0
2012-09-06 11:50:00,44.19,44.23,44.18,44.2,176600.0,23.3885,23.4097,23.3832,23.3938,176600.0
2012-09-06 12:00:00,44.2,44.23,44.19,44.22,178300.0,23.3938,23.4097,23.3885,23.4044,178300.0
2012-09-06 12:10:00,44.22,44.23,44.19,44.2,138900.0,23.4044,23.4097,23.3885,23.3938,138900.0
2012-09-06 12:20:00,44.2,44.2,44.12,44.16,179000.0,23.3938,23.3938,23.3515,23.3727,179000.0
2012-09-06 12:30:00,44.15,44.18,44.13,44.17,184500.0,23.3674,23.3832,23.3568,23.3779,184500.0
2012-09-06 12:40:00,44.17,44.18,44.15,44.17,145100.0,23.3779,23.3832,23.3674,23.3779,145100.0
2012-09-06 12:50:00,44.16,44.23,44.16,44.21,168500.0,23.3727,23.4097,23.3727,23.3991,168500.0
2012-09-06 13:00:00,44.21,44.22,44.17,44.17,109900.0,23.3991,23.4044,23.3779,23.3779,109900.0
2012-09-06 13:10:00,44.18,44.18,44.1,44.13,242700.0,23.3832,23.3832,23.3409,23.3568,242700.0
2012-09-06 13:20:00,44.13,44.15,44.08,44.09,101400.0,23.3568,23.3674,23.3303,23.3356,101400.0
2012-09-06 13:30:00,44.09,44.13,43.8,43.81,1281200.0,23.3356,23.3568,23.1821,23.1874,1281200.0
2012-09-06 13:40:00,43.81,43.9,43.77,43.84,762600.0,23.1874,23.235,23.1662,23.2033,762600.0
2012-09-06 13:50:00,43.84,43.86,43.65,43.74,886600.0,23.2033,23.2139,23.1027,23.1504,886600.0
2012-09-06 14:00:00,43.74,43.86,43.7,43.71,638100.0,23.1504,23.2139,23.1292,23.1345,638100.0
2012-09-06 14:10:00,43.71,43.76,43.67,43.76,522500.0,23.1345,23.1609,23.1133,23.1609,522500.0
2012-09-06 14:20:00,43.76,43.94,43.75,43.94,421500.0,23.1609,23.2562,23.1557,23.2562,421500.0
2012-09-06 14:30:00,43.94,44.08,43.92,44.02,500800.0,23.2562,23.3303,23.2456,23.2986,500800.0
2012-09-06 14:40:00,44.02,44.05,43.98,44.05,312300.0,23.2986,23.3144,23.2774,23.3144,312300.0
2012-09-06 14:50:00,44.05,44.08,43.96,43.98,247500.0,23.3144,23.3303,23.2668,23.2774,247500.0
2012-09-06 15:00:00,43.99,44.02,43.98,43.99,268400.0,23.2827,23.2986,23.2774,23.2827,268400.0
2012-09-06 15:10:00,43.99,44.03,43.97,44.01,227000.0,23.2827,23.3038,23.2721,23.2933,227000.0
2012-09-06 15:20:00,44.01,44.08,44.0,44.08,189900.0,23.2933,23.3303,23.288,23.3303,189900.0
2012-09-06 15:30:00,44.07,44.14,44.07,44.13,434500.0,23.325,23.3621,23.325,23.3568,434500.0
2012-09-06 15:40:00,44.13,44.17,44.1,44.17,446900.0,23.3568,23.3779,23.3409,23.3779,446900.0
2012-09-06 15:50:00,44.17,44.17,44.08,44.15,1076700.0,23.3779,23.3779,23.3303,23.3674,1076700.0
2012-09-07 09:30:00,44.1,44.15,43.9,44.05,523800.0,23.3409,23.3674,23.235,23.3144,523800.0
2012-09-07 09:40:00,44.05,44.12,43.95,43.95,604400.0,23.3144,23.3515,23.2615,23.2615,604400.0
2012-09-07 09:50:00,43.95,43.98,43.9,43.93,211900.0,23.2615,23.2774,23.235,23.2509,211900.0
2012-09-07 10:00:00,43.93,43.93,43.85,43.87,366400.0,23.2509,23.2509,23.2086,23.2192,366400.0
2012-09-07 10:10:00,43.88,43.89,43.63,43.73,723100.0,23.2245,23.2298,23.0921,23.1451,723100.0
2012-09-07 10:20:00,43.73,43.76,43.68,43.72,275600.0,23.1451,23.1609,23.1186,23.1398,275600.0
2012-09-07 10:30:00,43.72,43.75,43.69,43.7,185900.0,23.1398,23.1557,23.1239,23.1292,185900.0
2012-09-07 10:40:00,43.7,43.79,43.69,43.78,181000.0,23.1292,23.1768,23.1239,23.1715,181000.0
2012-09-07 10:50:00,43.78,43.78,43.7,43.71,241100.0,23.1715,23.1715,23.1292,23.1345,241100.0
2012-09-07 11:00:00,43.7,43.7,43.51,43.52,316900.0,23.1292,23.1292,23.0286,23.0339,316900.0
2012-09-07 11:10:00,43.51,43.59,43.51,43.56,437400.0,23.0286,23.071,23.0286,23.0551,437400.0
2012-09-07 11:20:00,43.56,43.69,43.56,43.65,351600.0,23.0551,23.1239,23.0551,23.1027,351600.0
2012-09-07 11:30:00,43.66,43.71,43.61,43.62,224100.0,23.108,23.1345,23.0816,23.0868,224100.0
2012-09-07 11:40:00,43.62,43.66,43.61,43.61,276900.0,23.0868,23.108,23.0816,23.0816,276900.0
2012-09-07 11:50:00,43.61,43.61,43.55,43.6,151300.0,23.0816,23.0816,23.0498,23.0763,151300.0
2012-09-07 12:00:00,43.6,43.6,43.55,43.59,200300.0,23.0763,23.0763,23.0498,23.071,200300.0
2012-09-07 12:10:00,43.59,43.6,43.56,43.57,123500.0,23.071,23.0763,23.0551,23.0604,123500.0
2012-09-07 12:20:00,43.57,43.57,43.5,43.52,309500.0,23.0604,23.0604,23.0233,23.0339,309500.0
2012-09-07 12:30:00,43.52,43.54,43.51,43.54,153700.0,23.0339,23.0445,23.0286,23.0445,153700.0
2012-09-07 12:40:00,43.54,43.54,43.51,43.54,145300.0,23.0445,23.0445,23.0286,23.0445,145300.0
2012-09-07 12:50:00,43.54,43.54,43.53,43.54,79100.0,23.0445,23.0445,23.0392,23.0445,79100.0
2012-09-07 13:00:00,43.54,43.59,43.54,43.57,151400.0,23.0445,23.071,23.0445,23.0604,151400.0
2012-09-07 13:10:00,43.56,43.58,43.55,43.57,113100.0,23.0551,23.0657,23.0498,23.0604,113100.0
2012-09-07 13:20:00,43.57,43.57,43.56,43.57,61100.0,23.0604,23.0604,23.0551,23.0604,61100.0
2012-09-07 13:30:00,43.57,43.58,43.56,43.57,158400.0,23.0604,23.0657,23.0551,23.0604,158400.0
2012-09-07 13:40:00,43.58,43.6,43.56,43.59,152100.0,23.0657,23.0763,23.0551,23.071,152100.0
2012-09-07 13:50:00,43.59,43.63,43.59,43.62,236600.0,23.071,23.0921,23.071,23.0868,236600.0
2012-09-07 14:00:00,43.62,43.63,43.58,43.59,222300.0,23.0868,23.0921,23.0657,23.071,222300.0
2012-09-07 14:10:00,43.58,43.61,43.56,43.61,159100.0,23.0657,23.0816,23.0551,23.0816,159100.0
2012-09-07 14:20:00,43.61,43.66,43.6,43.64,220100.0,23.0816,23.108,23.0763,23.0974,220100.0
2012-09-07 14:30:00,43.64,43.69,43.63,43.69,126100.0,23.0974,23.1239,23.0921,23.1239,126100.0
2012-09-07 14:40:00,43.69,43.69,43.63,43.63,289700.0,23.1239,23.1239,23.0921,23.0921,289700.0
2012-09-07 14:50:00,43.63,43.66,43.62,43.64,315100.0,23.0921,23.108,23.0868,23.0974,315100.0
2012-09-07 15:00:00,43.63,43.69,43.62,43.69,271900.0,23.0921,23.1239,23.0868,23.1239,271900.0
2012-09-07 15:10:00,43.69,43.7,43.65,43.69,253300.0,23.1239,23.1292,23.1027,23.1239,253300.0
2012-09-07 15:20:00,43.69,43.69,43.64,43.64,248600.0,23.1239,23.1239,23.0974,23.0974,248600.0
2012-09-07 15:30:00,43.65,43.71,43.64,43.69,353800.0,23.1027,23.1345,23.0974,23.1239,353800.0
2012-09-07 15:40:00,43.7,43.76,43.68,43.72,610400.0,23.1292,23.1609,23.1186,23.1398,610400.0
2012-09-07 15:50:00,43.72,43.73,43.67,43.72,1173800.0,23.1398,23.1451,23.1133,23.1398,1173800.0
2012-09-10 09:30:00,43.79,43.99,43.74,43.99,299200.0,23.1768,23.2827,23.1504,23.2827,299200.0
2012-09-10 09:40:00,43.99,44.0,43.82,43.82,266700.0,23.2827,23.288,23.1927,23.1927,266700.0
2012-09-10 09:50:00,43.82,43.93,43.81,43.92,199800.0,23.1927,23.2509,23.1874,23.2456,199800.0
2012-09-10 10:00:00,43.92,44.03,43.91,44.03,352200.0,23.2456,23.3038,23.2403,23.3038,352200.0
2012-09-10 10:10:00,44.04,44.15,44.03,44.14,260200.0,23.3091,23.3674,23.3038,23.3621,260200.0
2012-09-10 10:20:00,44.15,44.23,44.11,44.23,353500.0,23.3674,23.4097,23.3462,23.4097,353500.0
2012-09-10 10:30:00,44.23,44.25,44.16,44.21,440600.0,23.4097,23.4203,23.3727,23.3991,440600.0
2012-09-10 10:40:00,44.21,44.24,44.16,44.21,187700.0,23.3991,23.415,23.3727,23.3991,187700.0
2012-09-10 10:50:00,44.21,44.25,44.18,44.23,517700.0,23.3991,23.4203,23.3832,23.4097,517700.0
2012-09-10 11:00:00,44.23,44.25,44.21,44.24,235700.0,23.4097,23.4203,23.3991,23.415,235700.0
2012-09-10 11:10:00,44.23,44.28,44.23,44.27,328700.0,23.4097,23.4362,23.4097,23.4309,328700.0
2012-09-10 11:20:00,44.27,44.3,44.25,44.29,220800.0,23.4309,23.4468,23.4203,23.4415,220800.0
2012-09-10 11:30:00,44.3,44.32,44.2,44.22,255000.0,23.4468,23.4573,23.3938,23.4044,255000.0
2012-09-10 11:40:00,44.22,44.23,44.16,44.19,185500.0,23.4044,23.4097,23.3727,23.3885,185500.0
2012-09-10 11:50:00,44.19,44.22,44.14,44.18,175000.0,23.3885,23.4044,23.3621,23.3832,175000.0
2012-09-10 12:00:00,44.19,44.22,44.16,44.2,105300.0,23.3885,23.4044,23.3727,23.3938,105300.0
2012-09-10 12:10:00,44.2,44.21,44.17,44.2,109000.0,23.3938,23.3991,23.3779,23.3938,109000.0
2012-09-10 12:20:00,44.2,44.22,44.19,44.21,84300.0,23.3938,23.4044,23.3885,23.3991,84300.0
2012-09-10 12:30:00,44.22,44.22,44.19,44.22,85600.0,23.4044,23.4044,23.3885,23.4044,85600.0
2012-09-10 12:40:00,44.22,44.22,44.14,44.18,117600.0,23.4044,23.4044,23.3621,23.3832,117600.0
2012-09-10 12:50:00,44.18,44.18,44.13,44.18,88700.0,23.3832,23.3832,23.3568,23.3832,88700.0
2012-09-10 13:00:00,44.18,44.2,44.17,44.2,32200.0,23.3832,23.3938,23.3779,23.3938,32200.0
2012-09-10 13:10:00,44.2,44.23,44.19,44.22,58800.0,23.3938,23.4097,23.3885,23.4044,58800.0
2012-09-10 13:20:00,44.22,44.22,44.17,44.18,132800.0,23.4044,23.4044,23.3779,23.3832,132800.0
2012-09-10 13:30:00,44.17,44.2,44.13,44.13,113300.0,23.3779,23.3938,23.3568,23.3568,113300.0
2012-09-10 13:40:00,44.13,44.13,44.05,44.07,185200.0,23.3568,23.3568,23.3144,23.325,185200.0
2012-09-10 13:50:00,44.06,44.08,43.99,44.01,251800.0,23.3197,23.3303,23.2827,23.2933,251800.0
2012-09-10 14:00:00,44.02,44.07,43.99,44.04,208200.0,23.2986,23.325,23.2827,23.3091,208200.0
2012-09-10 14:10:00,44.05,44.08,44.03,44.07,119900.0,23.3144,23.3303,23.3038,23.325,119900.0
2012-09-10 14:20:00,44.06,44.12,44.06,44.11,148400.0,23.3197,23.3515,23.3197,23.3462,148400.0
2012-09-10 14:30:00,44.11,44.11,44.07,44.08,140900.0,23.3462,23.3462,23.325,23.3303,140900.0
2012-09-10 14:40:00,44.07,44.13,44.07,44.13,137500.0,23.325,23.3568,23.325,23.3568,137500.0
2012-09-10 14:50:00,44.13,44.14,44.1,44.1,163900.0,23.3568,23.3621,23.3409,23.3409,163900.0
2012-09-10 15:00:00,44.11,44.16,44.09,44.14,242600.0,23.3462,23.3727,23.3356,23.3621,242600.0
2012-09-10 15:10:00,44.14,44.17,44.11,44.16,218000.0,23.3621,23.3779,23.3462,23.3727,218000.0
2012-09-10 15:20:00,44.16,44.17,44.13,44.16,275500.0,23.3727,23.3779,23.3568,23.3727,275500.0
2012-09-10 15:30:00,44.15,44.18,44.14,44.18,313300.0,23.3674,23.3832,23.3621,23.3832,313300.0
2012-09-10 15:40:00,44.18,44.2,44.09,44.16,537100.0,23.3832,23.3938,23.3356,23.3727,537100.0
2012-09-10 15:50:00,44.16,44.16,44.06,44.08,856300.0,23.3727,23.3727,23.3197,23.3303,856300.0
2012-09-11 09:30:00,44.18,44.24,44.06,44.16,401300.0,23.3832,23.415,23.3197,23.3727,401300.0
2012-09-11 09:40:00,44.16,44.31,44.14,44.31,264500.0,23.3727,23.452,23.3621,23.452,264500.0
2012-09-11 09:50:00,44.32,44.37,44.26,44.36,225800.0,23.4573,23.4838,23.4256,23.4785,225800.0
2012-09-11 10:00:00,44.36,44.37,44.29,44.37,292800.0,23.4785,23.4838,23.4415,23.4838,292800.0
2012-09-11 10:10:00,44.37,44.42,44.36,44.41,225800.0,23.4838,23.5103,23.4785,23.505,225800.0
2012-09-11 10:20:00,44.42,44.45,44.36,44.43,212800.0,23.5103,23.5261,23.4785,23.5156,212800.0
2012-09-11 10:30:00,44.42,44.5,44.41,44.45,291500.0,23.5103,23.5526,23.505,23.5261,291500.0
2012-09-11 10:40:00,44.46,44.47,44.34,44.35,265400.0,23.5314,23.5367,23.4679,23.4732,265400.0
2012-09-11 10:50:00,44.35,44.37,44.3,44.32,189700.0,23.4732,23.4838,23.4468,23.4573,189700.0
2012-09-11 11:00:00,44.31,44.33,44.27,44.29,263500.0,23.452,23.4626,23.4309,23.4415,263500.0
2012-09-11 11:10:00,44.29,44.31,44.26,44.28,157300.0,23.4415,23.452,23.4256,23.4362,157300.0
2012-09-11 11:20:00,44.29,44.32,44.26,44.29,226400.0,23.4415,23.4573,23.4256,23.4415,226400.0
2012-09-11 11:30:00,44.3,44.31,44.26,44.28,195100.0,23.4468,23.452,23.4256,23.4362,195100.0
2012-09-11 11:40:00,44.27,44.31,44.27,44.29,116800.0,23.4309,23.452,23.4309,23.4415,116800.0
2012-09-11 11:50:00,44.29,44.29,44.25,44.27,105800.0,23.4415,23.4415,23.4203,23.4309,105800.0
2012-09-11 12:00:00,44.27,44.28,44.25,44.25,119900.0,23.4309,23.4362,23.4203,23.4203,119900.0
2012-09-11 12:10:00,44.25,44.28,44.25,44.26,209100.0,23.4203,23.4362,23.4203,23.4256,209100.0
2012-09-11 12:20:00,44.25,44.3,44.25,44.29,97100.0,23.4203,23.4468,23.4203,23.4415,97100.0
2012-09-11 12:30:00,44.28,44.3,44.26,44.28,73100.0,23.4362,23.4468,23.4256,23.4362,73100.0
2012-09-11 12:40:00,44.27,44.3,44.26,44.28,117700.0,23.4309,23.4468,23.4256,23.4362,117700.0
2012-09-11 12:50:00,44.27,44.34,44.27,44.33,154900.0,23.4309,23.4679,23.4309,23.4626,154900.0
2012-09-11 13:00:00,44.33,44.38,44.33,44.35,128800.0,23.4626,23.4891,23.4626,23.4732,128800.0
2012-09-11 13:10:00,44.36,44.36,44.3,44.32,126200.0,23.4785,23.4785,23.4468,23.4573,126200.0
2012-09-11 13:20:00,44.32,44.32,44.28,44.3,136200.0,23.4573,23.4573,23.4362,23.4468,136200.0
2012-09-11 13:30:00,44.3,44.33,44.28,44.31,131700.0,23.4468,23.4626,23.4362,23.452,131700.0
2012-09-11 13:40:00,44.31,44.34,44.28,44.3,213300.0,23.452,23.4679,23.4362,23.4468,213300.0
2012-09-11 13:50:00,44.3,44.33,44.29,44.31,82900.0,23.4468,23.4626,23.4415,23.452,82900.0
2012-09-11 14:00:00,44.31,44.32,44.26,44.27,102000.0,23.452,23.4573,23.4256,23.4309,102000.0
2012-09-11 14:10:00,44.27,44.3,44.25,44.3,102300.0,23.4309,23.4468,23.4203,23.4468,102300.0
2012-09-11 14:20:00,44.3,44.32,44.29,44.32,96700.0,23.4468,23.4573,23.4415,23.4573,96700.0
2012-09-11 14:30:00,44.32,44.32,44.25,44.26,138600.0,23.4573,23.4573,23.4203,23.4256,138600.0
2012-09-11 14:40:00,44.26,44.27,44.18,44.2,185400.0,23.4256,23.4309,23.3832,23.3938,185400.0
2012-09-11 14:50:00,44.2,44.29,44.19,44.28,166100.0,23.3938,23.4415,23.3885,23.4362,166100.0
2012-09-11 15:00:00,44.27,44.29,44.25,44.29,102600.0,23.4309,23.4415,23.4203,23.4415,102600.0
2012-09-11 15:10:00,44.29,44.32,44.27,44.31,202000.0,23.4415,23.4573,23.4309,23.452,202000.0
2012-09-11 15:20:00,44.31,44.32,44.26,44.29,145800.0,23.452,23.4573,23.4256,23.4415,145800.0
2012-09-11 15:30:00,44.29,44.32,44.25,44.27,224400.0,23.4415,23.4573,23.4203,23.4309,224400.0
2012-09-11 15:40:00,44.27,44.3,44.25,44.29,260900.0,23.4309,23.4468,23.4203,23.4415,260900.0
2012-09-11 15:50:00,44.3,44.3,44.25,44.26,555700.0,23.4468,23.4468,23.4203,23.4256,555700.0
2012-09-12 09:30:00,44.29,44.39,44.24,44.3,290100.0,23.4415,23.4944,23.415,23.4468,290100.0
2012-09-12 09:40:00,44.3,44.36,44.06,44.08,290000.0,23.4468,23.4785,23.3197,23.3303,290000.0
2012-09-12 09:50:00,44.09,44.25,44.0,44.15,496300.0,23.3356,23.4203,23.288,23.3674,496300.0
2012-09-12 10:00:00,44.15,44.29,44.15,44.24,523100.0,23.3674,23.4415,23.3674,23.415,523100.0
2012-09-12 10:10:00,44.25,44.4,44.24,44.39,502400.0,23.4203,23.4997,23.415,23.4944,502400.0
2012-09-12 10:20:00,44.4,44.48,44.3,44.46,286600.0,23.4997,23.542,23.4468,23.5314,286600.0
2012-09-12 10:30:00,44.45,44.54,44.41,44.52,404700.0,23.5261,23.5738,23.505,23.5632,404700.0
2012-09-12 10:40:00,44.53,44.64,44.42,44.63,387100.0,23.5685,23.6267,23.5103,23.6214,387100.0
2012-09-12 10:50:00,44.63,44.74,44.63,44.67,400100.0,23.6214,23.6796,23.6214,23.6426,400100.0
2012-09-12 11:00:00,44.66,44.69,44.58,44.62,382500.0,23.6373,23.6532,23.5949,23.6161,382500.0
2012-09-12 11:10:00,44.62,44.64,44.53,44.56,259400.0,23.6161,23.6267,23.5685,23.5844,259400.0
2012-09-12 11:20:00,44.57,44.69,44.55,44.67,229200.0,23.5897,23.6532,23.5791,23.6426,229200.0
2012-09-12 11:30:00,44.67,44.69,44.65,44.68,183300.0,23.6426,23.6532,23.632,23.6479,183300.0
2012-09-12 11:40:00,44.68,44.7,44.65,44.66,169000.0,23.6479,23.6585,23.632,23.6373,169000.0
2012-09-12 11:50:00,44.67,44.7,44.64,44.66,130400.0,23.6426,23.6585,23.6267,23.6373,130400.0
2012-09-12 12:00:00,44.66,44.68,44.62,44.67,169800.0,23.6373,23.6479,23.6161,23.6426,169800.0
2012-09-12 12:10:00,44.66,44.75,44.65,44.72,208000.0,23.6373,23.6849,23.632,23.669,208000.0
2012-09-12 12:20:00,44.72,44.73,44.61,44.61,347800.0,23.669,23.6743,23.6108,23.6108,347800.0
2012-09-12 12:30:00,44.61,44.63,44.55,44.55,200900.0,23.6108,23.6214,23.5791,23.5791,200900.0
2012-09-12 12:40:00,44.56,44.58,44.5,44.54,180000.0,23.5844,23.5949,23.5526,23.5738,180000.0
2012-09-12 12:50:00,44.54,44.59,44.5,44.51,247400.0,23.5738,23.6002,23.5526,23.5579,247400.0
2012-09-12 13:00:00,44.52,44.59,44.51,44.58,137300.0,23.5632,23.6002,23.5579,23.5949,137300.0
2012-09-12 13:10:00,44.58,44.58,44.5,44.51,127100.0,23.5949,23.5949,23.5526,23.5579,127100.0
2012-09-12 13:20:00,44.51,44.61,44.5,44.56,272600.0,23.5579,23.6108,23.5526,23.5844,272600.0
2012-09-12 13:30:00,44.56,44.6,44.54,44.55,104900.0,23.5844,23.6055,23.5738,23.5791,104900.0
2012-09-12 13:40:00,44.54,44.68,44.54,44.66,303000.0,23.5738,23.6479,23.5738,23.6373,303000.0
2012-09-12 13:50:00,44.66,44.67,44.61,44.64,175800.0,23.6373,23.6426,23.6108,23.6267,175800.0
2012-09-12 14:00:00,44.64,44.64,44.54,44.56,224000.0,23.6267,23.6267,23.5738,23.5844,224000.0
2012-09-12 14:10:00,44.56,44.64,44.55,44.56,268500.0,23.5844,23.6267,23.5791,23.5844,268500.0
2012-09-12 14:20:00,44.57,44.64,44.52,44.62,578100.0,23.5897,23.6267,23.5632,23.6161,578100.0
2012-09-12 14:30:00,44.63,44.75,44.62,44.75,427900.0,23.6214,23.6849,23.6161,23.6849,427900.0
2012-09-12 14:40:00,44.74,44.75,44.66,44.72,472200.0,23.6796,23.6849,23.6373,23.669,472200.0
2012-09-12 14:50:00,44.72,44.8,44.72,44.76,443200.0,23.669,23.7114,23.669,23.6902,443200.0
2012-09-12 15:00:00,44.76,44.76,44.7,44.74,437500.0,23.6902,23.6902,23.6585,23.6796,437500.0
2012-09-12 15:10:00,44.74,44.82,44.73,44.81,483200.0,23.6796,23.722,23.6743,23.7167,483200.0
2012-09-12 15:20:00,44.8,44.88,44.8,44.88,396500.0,23.7114,23.7537,23.7114,23.7537,396500.0
2012-09-12 15:30:00,44.89,44.89,44.81,44.85,405500.0,23.759,23.759,23.7167,23.7379,405500.0
2012-09-12 15:40:00,44.86,44.91,44.85,44.86,682800.0,23.7431,23.7696,23.7379,23.7431,682800.0
2012-09-12 15:50:00,44.86,44.91,44.84,44.89,1040500.0,23.7431,23.7696,23.7326,23.759,1040500.0
2012-09-13 09:30:00,44.83,45.19,44.83,45.15,870300.0,23.7273,23.9178,23.7273,23.8966,870300.0
2012-09-13 09:40:00,45.14,45.35,45.11,45.31,607300.0,23.8913,24.0025,23.8755,23.9813,607300.0
2012-09-13 09:50:00,45.3,45.31,45.12,45.16,1000800.0,23.976,23.9813,23.8808,23.9019,1000800.0
2012-09-13 10:00:00,45.15,45.32,45.15,45.3,654700.0,23.8966,23.9866,23.8966,23.976,654700.0
2012-09-13 10:10:00,45.3,45.33,45.23,45.26,682300.0,23.976,23.9919,23.939,23.9549,682300.0
2012-09-13 10:20:00,45.25,45.31,45.23,45.29,589300.0,23.9496,23.9813,23.939,23.9707,589300.0
2012-09-13 10:30:00,45.3,45.36,45.28,45.34,544700.0,23.976,24.0078,23.9654,23.9972,544700.0
2012-09-13 10:40:00,45.36,45.38,45.26,45.3,935800.0,24.0078,24.0184,23.9549,23.976,935800.0
2012-09-13 10:50:00,45.3,45.3,45.27,45.28,604300.0,23.976,23.976,23.9601,23.9654,604300.0
2012-09-13 11:00:00,45.28,45.3,45.25,45.28,382600.0,23.9654,23.976,23.9496,23.9654,382600.0
2012-09-13 11:10:00,45.28,45.32,45.28,45.3,321500.0,23.9654,23.9866,23.9654,23.976,321500.0
2012-09-13 11:20:00,45.31,45.37,45.29,45.34,436600.0,23.9813,24.0131,23.9707,23.9972,436600.0
2012-09-13 11:30:00,45.37,45.4,45.33,45.35,1159400.0,24.0131,24.029,23.9919,24.0025,1159400.0
2012-09-13 11:40:00,45.35,45.36,45.25,45.29,253900.0,24.0025,24.0078,23.9496,23.9707,253900.0
2012-09-13 11:50:00,45.29,45.31,45.26,45.29,161300.0,23.9707,23.9813,23.9549,23.9707,161300.0
2012-09-13 12:00:00,45.29,45.31,45.27,45.28,231200.0,23.9707,23.9813,23.9601,23.9654,231200.0
2012-09-13 12:10:00,45.28,45.29,45.24,45.25,251100.0,23.9654,23.9707,23.9443,23.9496,251100.0
2012-09-13 12:20:00,45.26,45.33,45.25,45.28,319800.0,23.9549,23.9919,23.9496,23.9654,319800.0
2012-09-13 12:30:00,45.28,45.49,45.2,45.3,910600.0,23.9654,24.0766,23.9231,23.976,910600.0
2012-09-13 12:40:00,45.29,45.45,45.24,45.28,327200.0,23.9707,24.0554,23.9443,23.9654,327200.0
2012-09-13 12:50:00,45.29,45.33,45.24,45.27,649900.0,23.9707,23.9919,23.9443,23.9601,649900.0
2012-09-13 13:00:00,45.27,45.35,45.26,45.28,359500.0,23.9601,24.0025,23.9549,23.9654,359500.0
2012-09-13 13:10:00,45.28,45.3,45.2,45.23,715500.0,23.9654,23.976,23.9231,23.939,715500.0
2012-09-13 13:20:00,45.23,45.38,45.23,45.37,224300.0,23.939,24.0184,23.939,24.0131,224300.0
2012-09-13 13:30:00,45.37,45.41,45.32,45.37,252600.0,24.0131,24.0342,23.9866,24.0131,252600.0
2012-09-13 13:40:00,45.36,45.38,45.28,45.31,171200.0,24.0078,24.0184,23.9654,23.9813,171200.0
2012-09-13 13:50:00,45.31,45.36,45.3,45.35,160800.0,23.9813,24.0078,23.976,24.0025,160800.0
2012-09-13 14:00:00,45.36,45.44,45.34,45.38,286200.0,24.0078,24.0501,23.9972,24.0184,286200.0
2012-09-13 14:10:00,45.37,45.45,45.37,45.44,212500.0,24.0131,24.0554,24.0131,24.0501,212500.0
2012-09-13 14:20:00,45.45,45.5,45.4,45.47,370900.0,24.0554,24.0819,24.029,24.066,370900.0
2012-09-13 14:30:00,45.48,45.5,45.41,45.44,330200.0,24.0713,24.0819,24.0342,24.0501,330200.0
2012-09-13 14:40:00,45.43,45.5,45.4,45.43,256200.0,24.0448,24.0819,24.029,24.0448,256200.0
2012-09-13 14:50:00,45.43,45.45,45.33,45.37,250400.0,24.0448,24.0554,23.9919,24.0131,250400.0
2012-09-13 15:00:00,45.37,45.43,45.33,45.43,331900.0,24.0131,24.0448,23.9919,24.0448,331900.0
2012-09-13 15:10:00,45.43,45.47,45.41,45.44,325200.0,24.0448,24.066,24.0342,24.0501,325200.0
2012-09-13 15:20:00,45.44,45.5,45.43,45.49,369100.0,24.0501,24.0819,24.0448,24.0766,369100.0
2012-09-13 15:30:00,45.5,45.59,45.48,45.57,695100.0,24.0819,24.1295,24.0713,24.1189,695100.0
2012-09-13 15:40:00,45.57,45.64,45.55,45.61,796700.0,24.1189,24.156,24.1083,24.1401,796700.0
2012-09-13 15:50:00,45.61,45.63,45.52,45.59,1237900.0,24.1401,24.1507,24.0925,24.1295,1237900.0
2012-09-14 09:30:00,45.22,45.23,44.95,45.05,975100.0,23.9337,23.939,23.7908,23.8437,975100.0
2012-09-14 09:40:00,45.05,45.1,44.92,44.93,912400.0,23.8437,23.8702,23.7749,23.7802,912400.0
2012-09-14 09:50:00,44.94,45.01,44.75,44.75,711000.0,23.7855,23.8225,23.6849,23.6849,711000.0
2012-09-14 10:00:00,44.76,44.92,44.76,44.84,413800.0,23.6902,23.7749,23.6902,23.7326,413800.0
2012-09-14 10:10:00,44.84,44.92,44.82,44.89,410900.0,23.7326,23.7749,23.722,23.759,410900.0
2012-09-14 10:20:00,44.89,44.92,44.85,44.85,751300.0,23.759,23.7749,23.7379,23.7379,751300.0
2012-09-14 10:30:00,44.85,44.94,44.77,44.79,586700.0,23.7379,23.7855,23.6955,23.7061,586700.0
2012-09-14 10:40:00,44.79,44.82,44.61,44.63,713900.0,23.7061,23.722,23.6108,23.6214,713900.0
2012-09-14 10:50:00,44.63,44.63,44.54,44.57,712300.0,23.6214,23.6214,23.5738,23.5897,712300.0
2012-09-14 11:00:00,44.56,44.67,44.5,44.52,920200.0,23.5844,23.6426,23.5526,23.5632,920200.0
2012-09-14 11:10:00,44.53,44.57,44.44,44.48,582000.0,23.5685,23.5897,23.5209,23.542,582000.0
2012-09-14 11:20:00,44.47,44.48,44.41,44.42,649500.0,23.5367,23.542,23.505,23.5103,649500.0
2012-09-14 11:30:00,44.43,44.49,44.4,44.41,551800.0,23.5156,23.5473,23.4997,23.505,551800.0
2012-09-14 11:40:00,44.41,45.12,44.35,44.37,330100.0,23.505,23.8808,23.4732,23.4838,330100.0
2012-09-14 11:50:00,44.38,44.48,44.37,44.46,356100.0,23.4891,23.542,23.4838,23.5314,356100.0
2012-09-14 12:00:00,44.46,44.65,44.45,44.61,576100.0,23.5314,23.632,23.5261,23.6108,576100.0
2012-09-14 12:10:00,44.61,44.62,44.47,44.55,362400.0,23.6108,23.6161,23.5367,23.5791,362400.0
2012-09-14 12:20:00,44.55,44.64,44.54,44.63,465100.0,23.5791,23.6267,23.5738,23.6214,465100.0
2012-09-14 12:30:00,44.63,44.64,44.59,44.64,233300.0,23.6214,23.6267,23.6002,23.6267,233300.0
2012-09-14 12:40:00,44.64,44.66,44.59,44.6,264800.0,23.6267,23.6373,23.6002,23.6055,264800.0
2012-09-14 12:50:00,44.59,44.6,44.52,44.54,216500.0,23.6002,23.6055,23.5632,23.5738,216500.0
2012-09-14 13:00:00,44.53,44.54,44.48,44.48,204200.0,23.5685,23.5738,23.542,23.542,204200.0
2012-09-14 13:10:00,44.48,44.5,44.41,44.41,233400.0,23.542,23.5526,23.505,23.505,233400.0
2012-09-14 13:20:00,44.42,44.43,44.35,44.35,368400.0,23.5103,23.5156,23.4732,23.4732,368400.0
2012-09-14 13:30:00,44.35,44.43,44.32,44.4,293400.0,23.4732,23.5156,23.4573,23.4997,293400.0
2012-09-14 13:40:00,44.4,44.54,44.4,44.53,455200.0,23.4997,23.5738,23.4997,23.5685,455200.0
2012-09-14 13:50:00,44.53,44.6,44.52,44.59,253200.0,23.5685,23.6055,23.5632,23.6002,253200.0
2012-09-14 14:00:00,44.6,44.63,44.59,44.61,297200.0,23.6055,23.6214,23.6002,23.6108,297200.0
2012-09-14 14:10:00,44.61,44.68,44.53,44.55,339000.0,23.6108,23.6479,23.5685,23.5791,339000.0
2012-09-14 14:20:00,44.55,44.56,44.51,44.51,190200.0,23.5791,23.5844,23.5579,23.5579,190200.0
2012-09-14 14:30:00,44.51,44.52,44.41,44.44,285100.0,23.5579,23.5632,23.505,23.5209,285100.0
2012-09-14 14:40:00,44.44,44.52,44.4,44.49,329100.0,23.5209,23.5632,23.4997,23.5473,329100.0
2012-09-14 14:50:00,44.49,44.53,44.45,44.5,240500.0,23.5473,23.5685,23.5261,23.5526,240500.0
2012-09-14 15:00:00,44.5,44.51,44.45,44.46,240300.0,23.5526,23.5579,23.5261,23.5314,240300.0
2012-09-14 15:10:00,44.46,44.47,44.39,44.43,316300.0,23.5314,23.5367,23.4944,23.5156,316300.0
2012-09-14 15:20:00,44.43,44.44,44.31,44.31,542800.0,23.5156,23.5209,23.452,23.452,542800.0
2012-09-14 15:30:00,44.32,44.44,44.3,44.41,802800.0,23.4573,23.5209,23.4468,23.505,802800.0
2012-09-14 15:40:00,44.42,44.47,44.36,44.37,900200.0,23.5103,23.5367,23.4785,23.4838,900200.0
2012-09-14 15:50:00,44.37,44.53,44.36,44.52,1786100.0,23.4838,23.5685,23.4785,23.5632,1786100.0
2012-09-17 09:30:00,44.44,44.64,44.42,44.45,505100.0,23.5209,23.6267,23.5103,23.5261,505100.0
2012-09-17 09:40:00,44.45,44.5,44.27,44.45,339500.0,23.5261,23.5526,23.4309,23.5261,339500.0
2012-09-17 09:50:00,44.45,44.53,44.43,44.48,364500.0,23.5261,23.5685,23.5156,23.542,364500.0
2012-09-17 10:00:00,44.48,44.48,44.38,44.45,766900.0,23.542,23.542,23.4891,23.5261,766900.0
2012-09-17 10:10:00,44.45,44.45,44.36,44.44,199900.0,23.5261,23.5261,23.4785,23.5209,199900.0
2012-09-17 10:20:00,44.44,44.47,44.38,44.46,357700.0,23.5209,23.5367,23.4891,23.5314,357700.0
2012-09-17 10:30:00,44.46,44.48,44.44,44.46,143300.0,23.5314,23.542,23.5209,23.5314,143300.0
2012-09-17 10:40:00,44.46,44.51,44.44,44.51,284400.0,23.5314,23.5579,23.5209,23.5579,284400.0
2012-09-17 10:50:00,44.5,44.52,44.43,44.47,214100.0,23.5526,23.5632,23.5156,23.5367,214100.0
2012-09-17 11:00:00,44.47,44.52,44.47,44.51,95500.0,23.5367,23.5632,23.5367,23.5579,95500.0
2012-09-17 11:10:00,44.51,44.53,44.5,44.51,156400.0,23.5579,23.5685,23.5526,23.5579,156400.0
2012-09-17 11:20:00,44.52,44.55,44.49,44.5,127800.0,23.5632,23.5791,23.5473,23.5526,127800.0
2012-09-17 11:30:00,44.5,44.53,44.5,44.52,161900.0,23.5526,23.5685,23.5526,23.5632,161900.0
2012-09-17 11:40:00,44.53,44.55,44.5,44.54,116900.0,23.5685,23.5791,23.5526,23.5738,116900.0
2012-09-17 11:50:00,44.54,44.54,44.5,44.52,97400.0,23.5738,23.5738,23.5526,23.5632,97400.0
2012-09-17 12:00:00,44.53,44.54,44.5,44.51,134500.0,23.5685,23.5738,23.5526,23.5579,134500.0
2012-09-17 12:10:00,44.51,44.52,44.5,44.51,78600.0,23.5579,23.5632,23.5526,23.5579,78600.0
2012-09-17 12:20:00,44.5,44.52,44.48,44.48,159000.0,23.5526,23.5632,23.542,23.542,159000.0
2012-09-17 12:30:00,44.48,44.51,44.48,44.5,85800.0,23.542,23.5579,23.542,23.5526,85800.0
2012-09-17 12:40:00,44.49,44.51,44.47,44.47,94500.0,23.5473,23.5579,23.5367,23.5367,94500.0
2012-09-17 12:50:00,44.47,44.5,44.47,44.5,58200.0,23.5367,23.5526,23.5367,23.5526,58200.0
2012-09-17 13:00:00,44.5,44.52,44.49,44.52,61300.0,23.5526,23.5632,23.5473,23.5632,61300.0
2012-09-17 13:10:00,44.52,44.53,44.48,44.51,88100.0,23.5632,23.5685,23.542,23.5579,88100.0
2012-09-17 13:20:00,44.51,44.52,44.48,44.5,117800.0,23.5579,23.5632,23.542,23.5526,117800.0
2012-09-17 13:30:00,44.51,44.52,44.48,44.48,117400.0,23.5579,23.5632,23.542,23.542,117400.0
2012-09-17 13:40:00,44.49,44.52,44.48,44.52,212300.0,23.5473,23.5632,23.542,23.5632,212300.0
2012-09-17 13:50:00,44.52,44.53,44.48,44.52,212500.0,23.5632,23.5685,23.542,23.5632,212500.0
2012-09-17 14:00:00,44.52,44.52,44.43,44.46,333600.0,23.5632,23.5632,23.5156,23.5314,333600.0
2012-09-17 14:10:00,44.46,44.52,44.44,44.51,320600.0,23.5314,23.5632,23.5209,23.5579,320600.0
2012-09-17 14:20:00,44.52,44.54,44.5,44.53,170400.0,23.5632,23.5738,23.5526,23.5685,170400.0
2012-09-17 14:30:00,44.52,44.55,44.52,44.55,118200.0,23.5632,23.5791,23.5632,23.5791,118200.0
2012-09-17 14:40:00,44.54,44.59,44.53,44.58,186500.0,23.5738,23.6002,23.5685,23.5949,186500.0
2012-09-17 14:50:00,44.58,44.58,44.55,44.55,131800.0,23.5949,23.5949,23.5791,23.5791,131800.0
2012-09-17 15:00:00,44.55,44.56,44.53,44.53,117800.0,23.5791,23.5844,23.5685,23.5685,117800.0
2012-09-17 15:10:00,44.53,44.58,44.53,44.56,133700.0,23.5685,23.5949,23.5685,23.5844,133700.0
2012-09-17 15:20:00,44.55,44.56,44.49,44.5,223200.0,23.5791,23.5844,23.5473,23.5526,223200.0
2012-09-17 15:30:00,44.5,44.53,44.47,44.53,249600.0,23.5526,23.5685,23.5367,23.5685,249600.0
2012-09-17 15:40:00,44.53,44.55,44.5,44.53,264000.0,23.5685,23.5791,23.5526,23.5685,264000.0
2012-09-17 15:50:00,44.52,44.58,44.51,44.57,570300.0,23.5632,23.5949,23.5579,23.5897,570300.0
2012-09-18 09:30:00,44.68,44.82,44.45,44.8,582500.0,23.6479,23.722,23.5261,23.7114,582500.0
2012-09-18 09:40:00,44.79,44.85,44.57,44.59,297000.0,23.7061,23.7379,23.5897,23.6002,297000.0
2012-09-18 09:50:00,44.59,44.65,44.58,44.65,195700.0,23.6002,23.632,23.5949,23.632,195700.0
2012-09-18 10:00:00,44.65,44.72,44.62,44.7,160100.0,23.632,23.669,23.6161,23.6585,160100.0
2012-09-18 10:10:00,44.7,44.74,44.63,44.65,286100.0,23.6585,23.6796,23.6214,23.632,286100.0
2012-09-18 10:20:00,44.66,44.74,44.64,44.73,158100.0,23.6373,23.6796,23.6267,23.6743,158100.0
2012-09-18 10:30:00,44.73,44.77,44.7,44.71,144000.0,23.6743,23.6955,23.6585,23.6638,144000.0
2012-09-18 10:40:00,44.71,44.75,44.68,44.71,117000.0,23.6638,23.6849,23.6479,23.6638,117000.0
2012-09-18 10:50:00,44.7,44.76,44.69,44.75,176500.0,23.6585,23.6902,23.6532,23.6849,176500.0
2012-09-18 11:00:00,44.75,44.8,44.73,44.79,137500.0,23.6849,23.7114,23.6743,23.7061,137500.0
2012-09-18 11:10:00,44.8,44.84,44.79,44.82,219200.0,23.7114,23.7326,23.7061,23.722,219200.0
2012-09-18 11:20:00,44.83,44.84,44.8,44.81,99800.0,23.7273,23.7326,23.7114,23.7167,99800.0
2012-09-18 11:30:00,44.8,44.85,44.77,44.78,234400.0,23.7114,23.7379,23.6955,23.7008,234400.0
2012-09-18 11:40:00,44.77,44.83,44.73,44.82,163500.0,23.6955,23.7273,23.6743,23.722,163500.0
2012-09-18 11:50:00,44.83,44.88,44.82,44.88,159800.0,23.7273,23.7537,23.722,23.7537,159800.0
2012-09-18 12:00:00,44.87,44.89,44.84,44.87,157900.0,23.7484,23.759,23.7326,23.7484,157900.0
2012-09-18 12:10:00,44.86,44.87,44.81,44.81,125900.0,23.7431,23.7484,23.7167,23.7167,125900.0
2012-09-18 12:20:00,44.81,44.82,44.75,44.8,230800.0,23.7167,23.722,23.6849,23.7114,230800.0
2012-09-18 12:30:00,44.8,44.81,44.77,44.8,93100.0,23.7114,23.7167,23.6955,23.7114,93100.0
2012-09-18 12:40:00,44.79,44.81,44.79,44.8,124500.0,23.7061,23.7167,23.7061,23.7114,124500.0
2012-09-18 12:50:00,44.81,44.88,44.8,44.84,120100.0,23.7167,23.7537,23.7114,23.7326,120100.0
2012-09-18 13:00:00,44.84,44.85,44.81,44.84,112800.0,23.7326,23.7379,23.7167,23.7326,112800.0
2012-09-18 13:10:00,44.84,44.88,44.83,44.87,96800.0,23.7326,23.7537,23.7273,23.7484,96800.0
2012-09-18 13:20:00,44.86,44.88,44.83,44.86,81100.0,23.7431,23.7537,23.7273,23.7431,81100.0
2012-09-18 13:30:00,44.87,44.9,44.86,44.9,67900.0,23.7484,23.7643,23.7431,23.7643,67900.0
2012-09-18 13:40:00,44.9,44.9,44.87,44.9,74000.0,23.7643,23.7643,23.7484,23.7643,74000.0
2012-09-18 13:50:00,44.9,44.93,44.88,44.9,213100.0,23.7643,23.7802,23.7537,23.7643,213100.0
2012-09-18 14:00:00,44.9,44.9,44.84,44.87,164500.0,23.7643,23.7643,23.7326,23.7484,164500.0
2012-09-18 14:10:00,44.88,44.9,44.86,44.87,133600.0,23.7537,23.7643,23.7431,23.7484,133600.0
2012-09-18 14:20:00,44.87,44.9,44.87,44.88,116100.0,23.7484,23.7643,23.7484,23.7537,116100.0
2012-09-18 14:30:00,44.88,44.9,44.87,44.87,89900.0,23.7537,23.7643,23.7484,23.7484,89900.0
2012-09-18 14:40:00,44.88,44.9,44.87,44.89,94300.0,23.7537,23.7643,23.7484,23.759,94300.0
2012-09-18 14:50:00,44.89,44.9,44.87,44.89,95800.0,23.759,23.7643,23.7484,23.759,95800.0
2012-09-18 15:00:00,44.89,44.89,44.8,44.8,176200.0,23.759,23.759,23.7114,23.7114,176200.0
2012-09-18 15:10:00,44.8,44.83,44.8,44.82,132300.0,23.7114,23.7273,23.7114,23.722,132300.0
2012-09-18 15:20:00,44.82,44.88,44.82,44.88,180100.0,23.722,23.7537,23.722,23.7537,180100.0
2012-09-18 15:30:00,44.87,44.9,44.85,44.9,338000.0,23.7484,23.7643,23.7379,23.7643,338000.0
2012-09-18 15:40:00,44.9,44.9,44.83,44.87,430200.0,23.7643,23.7643,23.7273,23.7484,430200.0
2012-09-18 15:50:00,44.86,44.91,44.83,44.91,833300.0,23.7431,23.7696,23.7273,23.7696,833300.0
2012-09-19 09:30:00,45.0,45.14,44.95,45.06,585800.0,23.8172,23.8913,23.7908,23.849,585800.0
2012-09-19 09:40:00,45.07,45.09,45.01,45.07,227000.0,23.8543,23.8649,23.8225,23.8543,227000.0
2012-09-19 09:50:00,45.06,45.2,45.06,45.18,376800.0,23.849,23.9231,23.849,23.9125,376800.0
2012-09-19 10:00:00,45.19,45.28,45.16,45.21,374600.0,23.9178,23.9654,23.9019,23.9284,374600.0
2012-09-19 10:10:00,45.22,45.23,45.09,45.12,407300.0,23.9337,23.939,23.8649,23.8808,407300.0
2012-09-19 10:20:00,45.13,45.2,45.09,45.2,234700.0,23.886,23.9231,23.8649,23.9231,234700.0
2012-09-19 10:30:00,45.2,45.21,45.1,45.12,221800.0,23.9231,23.9284,23.8702,23.8808,221800.0
2012-09-19 10:40:00,45.12,45.2,45.11,45.17,194800.0,23.8808,23.9231,23.8755,23.9072,194800.0
2012-09-19 10:50:00,45.17,45.18,45.13,45.15,202300.0,23.9072,23.9125,23.886,23.8966,202300.0
2012-09-19 11:00:00,45.15,45.21,45.14,45.2,254500.0,23.8966,23.9284,23.8913,23.9231,254500.0
2012-09-19 11:10:00,45.19,45.25,45.16,45.21,220400.0,23.9178,23.9496,23.9019,23.9284,220400.0
2012-09-19 11:20:00,45.21,45.34,45.2,45.23,1171200.0,23.9284,23.9972,23.9231,23.939,1171200.0
2012-09-19 11:30:00,45.22,45.32,45.22,45.28,718000.0,23.9337,23.9866,23.9337,23.9654,718000.0
2012-09-19 11:40:00,45.27,45.28,45.2,45.26,220100.0,23.9601,23.9654,23.9231,23.9549,220100.0
2012-09-19 11:50:00,45.27,45.31,45.26,45.28,216200.0,23.9601,23.9813,23.9549,23.9654,216200.0
2012-09-19 12:00:00,45.27,45.28,45.2,45.21,185600.0,23.9601,23.9654,23.9231,23.9284,185600.0
2012-09-19 12:10:00,45.22,45.22,45.18,45.18,113300.0,23.9337,23.9337,23.9125,23.9125,113300.0
2012-09-19 12:20:00,45.18,45.23,45.16,45.21,130200.0,23.9125,23.939,23.9019,23.9284,130200.0
2012-09-19 12:30:00,45.21,45.23,45.17,45.18,138300.0,23.9284,23.939,23.9072,23.9125,138300.0
2012-09-19 12:40:00,45.17,45.21,45.15,45.15,139500.0,23.9072,23.9284,23.8966,23.8966,139500.0
2012-09-19 12:50:00,45.15,45.19,45.14,45.19,220200.0,23.8966,23.9178,23.8913,23.9178,220200.0
2012-09-19 13:00:00,45.18,45.2,45.15,45.15,114500.0,23.9125,23.9231,23.8966,23.8966,114500.0
2012-09-19 13:10:00,45.15,45.16,45.11,45.15,120100.0,23.8966,23.9019,23.8755,23.8966,120100.0
2012-09-19 13:20:00,45.14,45.17,45.13,45.15,192700.0,23.8913,23.9072,23.886,23.8966,192700.0
2012-09-19 13:30:00,45.16,45.25,45.15,45.25,143400.0,23.9019,23.9496,23.8966,23.9496,143400.0
2012-09-19 13:40:00,45.25,45.3,45.23,45.27,177600.0,23.9496,23.976,23.939,23.9601,177600.0
2012-09-19 13:50:00,45.27,45.32,45.25,45.27,244000.0,23.9601,23.9866,23.9496,23.9601,244000.0
2012-09-19 14:00:00,45.27,45.29,45.24,45.24,355500.0,23.9601,23.9707,23.9443,23.9443,355500.0
2012-09-19 14:10:00,45.25,45.25,45.18,45.23,189800.0,23.9496,23.9496,23.9125,23.939,189800.0
2012-09-19 14:20:00,45.23,45.26,45.21,45.25,184500.0,23.939,23.9549,23.9284,23.9496,184500.0
2012-09-19 14:30:00,45.25,45.28,45.23,45.28,256000.0,23.9496,23.9654,23.939,23.9654,256000.0
2012-09-19 14:40:00,45.28,45.29,45.25,45.28,171200.0,23.9654,23.9707,23.9496,23.9654,171200.0
2012-09-19 14:50:00,45.27,45.29,45.25,45.28,136400.0,23.9601,23.9707,23.9496,23.9654,136400.0
2012-09-19 15:00:00,45.29,45.3,45.27,45.3,207400.0,23.9707,23.976,23.9601,23.976,207400.0
2012-09-19 15:10:00,45.3,45.35,45.29,45.34,247300.0,23.976,24.0025,23.9707,23.9972,247300.0
2012-09-19 15:20:00,45.34,45.4,45.33,45.35,411100.0,23.9972,24.029,23.9919,24.0025,411100.0
2012-09-19 15:30:00,45.35,45.36,45.29,45.3,453700.0,24.0025,24.0078,23.9707,23.976,453700.0
2012-09-19 15:40:00,45.3,45.4,45.28,45.36,648300.0,23.976,24.029,23.9654,24.0078,648300.0
2012-09-19 15:50:00,45.35,45.38,45.26,45.27,992500.0,24.0025,24.0184,23.9549,23.9601,992500.0
2012-09-20 09:30:00,45.0,45.33,44.98,45.29,494600.0,23.8172,23.9919,23.8067,23.9707,494600.0
2012-09-20 09:40:00,45.29,45.4,45.26,45.34,439600.0,23.9707,24.029,23.9549,23.9972,439600.0
2012-09-20 09:50:00,45.35,45.42,45.3,45.38,215800.0,24.0025,24.0395,23.976,24.0184,215800.0
2012-09-20 10:00:00,45.38,45.42,45.3,45.36,408400.0,24.0184,24.0395,23.976,24.0078,408400.0
2012-09-20 10:10:00,45.37,45.4,45.31,45.38,438200.0,24.0131,24.029,23.9813,24.0184,438200.0
2012-09-20 10:20:00,45.38,45.43,45.34,45.4,582300.0,24.0184,24.0448,23.9972,24.029,582300.0
2012-09-20 10:30:00,45.41,45.5,45.39,45.5,269100.0,24.0342,24.0819,24.0237,24.0819,269100.0
2012-09-20 10:40:00,45.5,45.5,45.43,45.46,346600.0,24.0819,24.0819,24.0448,24.0607,346600.0
2012-09-20 10:50:00,45.45,45.5,45.43,45.46,612400.0,24.0554,24.0819,24.0448,24.0607,612400.0
2012-09-20 11:00:00,45.46,45.49,45.41,45.45,168300.0,24.0607,24.0766,24.0342,24.0554,168300.0
2012-09-20 11:10:00,45.45,45.46,45.4,45.42,147900.0,24.0554,24.0607,24.029,24.0395,147900.0
2012-09-20 11:20:00,45.42,45.47,45.41,45.42,135000.0,24.0395,24.066,24.0342,24.0395,135000.0
2012-09-20 11:30:00,45.42,45.46,45.41,45.41,186800.0,24.0395,24.0607,24.0342,24.0342,186800.0
2012-09-20 11:40:00,45.41,45.43,45.39,45.4,297300.0,24.0342,24.0448,24.0237,24.029,297300.0
2012-09-20 11:50:00,45.4,45.4,45.28,45.32,184200.0,24.029,24.029,23.9654,23.9866,184200.0
2012-09-20 12:00:00,45.32,45.34,45.28,45.3,242100.0,23.9866,23.9972,23.9654,23.976,242100.0
2012-09-20 12:10:00,45.3,45.33,45.29,45.29,150900.0,23.976,23.9919,23.9707,23.9707,150900.0
2012-09-20 12:20:00,45.3,45.32,45.25,45.28,163000.0,23.976,23.9866,23.9496,23.9654,163000.0
2012-09-20 12:30:00,45.28,45.3,45.23,45.28,215600.0,23.9654,23.976,23.939,23.9654,215600.0
2012-09-20 12:40:00,45.28,45.28,45.22,45.24,134900.0,23.9654,23.9654,23.9337,23.9443,134900.0
2012-09-20 12:50:00,45.24,45.27,45.22,45.25,118100.0,23.9443,23.9601,23.9337,23.9496,118100.0
2012-09-20 13:00:00,45.24,45.27,45.2,45.25,193900.0,23.9443,23.9601,23.9231,23.9496,193900.0
2012-09-20 13:10:00,45.26,45.26,45.23,45.26,124400.0,23.9549,23.9549,23.939,23.9549,124400.0
2012-09-20 13:20:00,45.26,45.3,45.25,45.3,129100.0,23.9549,23.976,23.9496,23.976,129100.0
2012-09-20 13:30:00,45.3,45.34,45.29,45.3,128200.0,23.976,23.9972,23.9707,23.976,128200.0
2012-09-20 13:40:00,45.3,45.3,45.25,45.28,91200.0,23.976,23.976,23.9496,23.9654,91200.0
2012-09-20 13:50:00,45.29,45.31,45.28,45.3,98100.0,23.9707,23.9813,23.9654,23.976,98100.0
2012-09-20 14:00:00,45.3,45.33,45.28,45.32,182000.0,23.976,23.9919,23.9654,23.9866,182000.0
2012-09-20 14:10:00,45.32,45.38,45.32,45.37,284700.0,23.9866,24.0184,23.9866,24.0131,284700.0
2012-09-20 14:20:00,45.37,45.44,45.36,45.4,203700.0,24.0131,24.0501,24.0078,24.029,203700.0
2012-09-20 14:30:00,45.4,45.49,45.4,45.46,230300.0,24.029,24.0766,24.029,24.0607,230300.0
2012-09-20 14:40:00,45.47,45.5,45.46,45.48,222300.0,24.066,24.0819,24.0607,24.0713,222300.0
2012-09-20 14:50:00,45.47,45.53,45.46,45.52,345800.0,24.066,24.0978,24.0607,24.0925,345800.0
2012-09-20 15:00:00,45.52,45.55,45.49,45.55,273200.0,24.0925,24.1083,24.0766,24.1083,273200.0
2012-09-20 15:10:00,45.54,45.56,45.52,45.53,316900.0,24.1031,24.1136,24.0925,24.0978,316900.0
2012-09-20 15:20:00,45.53,45.57,45.52,45.54,496100.0,24.0978,24.1189,24.0925,24.1031,496100.0
2012-09-20 15:30:00,45.53,45.59,45.53,45.55,619000.0,24.0978,24.1295,24.0978,24.1083,619000.0
2012-09-20 15:40:00,45.55,45.58,45.5,45.5,720200.0,24.1083,24.1242,24.0819,24.0819,720200.0
2012-09-20 15:50:00,45.5,45.52,45.47,45.49,1058700.0,24.0819,24.0925,24.066,24.0766,1058700.0
2012-09-21 09:30:00,45.72,45.72,45.52,45.64,3651100.0,24.1983,24.1983,24.0925,24.156,3651100.0
2012-09-21 09:40:00,45.63,45.68,45.53,45.53,304100.0,24.1507,24.1771,24.0978,24.0978,304100.0
2012-09-21 09:50:00,45.54,45.62,45.52,45.6,415500.0,24.1031,24.1454,24.0925,24.1348,415500.0
2012-09-21 10:00:00,45.61,45.68,45.57,45.67,271300.0,24.1401,24.1771,24.1189,24.1719,271300.0
2012-09-21 10:10:00,45.67,45.83,45.67,45.77,410600.0,24.1719,24.2565,24.1719,24.2248,410600.0
2012-09-21 10:20:00,45.77,45.78,45.67,45.69,187100.0,24.2248,24.2301,24.1719,24.1824,187100.0
2012-09-21 10:30:00,45.69,45.7,45.6,45.66,195200.0,24.1824,24.1877,24.1348,24.1666,195200.0
2012-09-21 10:40:00,45.66,45.67,45.58,45.65,1115600.0,24.1666,24.1719,24.1242,24.1613,1115600.0
2012-09-21 10:50:00,45.65,45.76,45.64,45.71,336200.0,24.1613,24.2195,24.156,24.193,336200.0
2012-09-21 11:00:00,45.72,45.72,45.64,45.67,170200.0,24.1983,24.1983,24.156,24.1719,170200.0
2012-09-21 11:10:00,45.67,45.68,45.64,45.65,139200.0,24.1719,24.1771,24.156,24.1613,139200.0
2012-09-21 11:20:00,45.65,45.72,45.65,45.72,117900.0,24.1613,24.1983,24.1613,24.1983,117900.0
2012-09-21 11:30:00,45.73,45.78,45.72,45.78,187800.0,24.2036,24.2301,24.1983,24.2301,187800.0
2012-09-21 11:40:00,45.78,45.83,45.75,45.82,172200.0,24.2301,24.2565,24.2142,24.2512,172200.0
2012-09-21 11:50:00,45.82,45.85,45.79,45.83,150700.0,24.2512,24.2671,24.2354,24.2565,150700.0
2012-09-21 12:00:00,45.83,45.84,45.8,45.8,124700.0,24.2565,24.2618,24.2407,24.2407,124700.0
2012-09-21 12:10:00,45.8,45.84,45.8,45.82,107800.0,24.2407,24.2618,24.2407,24.2512,107800.0
2012-09-21 12:20:00,45.82,45.87,45.81,45.87,209700.0,24.2512,24.2777,24.246,24.2777,209700.0
2012-09-21 12:30:00,45.87,45.9,45.85,45.87,206700.0,24.2777,24.2936,24.2671,24.2777,206700.0
2012-09-21 12:40:00,45.87,45.87,45.85,45.85,68900.0,24.2777,24.2777,24.2671,24.2671,68900.0
2012-09-21 12:50:00,45.85,45.87,45.83,45.84,96100.0,24.2671,24.2777,24.2565,24.2618,96100.0
2012-09-21 13:00:00,45.85,45.87,45.83,45.84,196300.0,24.2671,24.2777,24.2565,24.2618,196300.0
2012-09-21 13:10:00,45.84,45.85,45.8,45.8,79100.0,24.2618,24.2671,24.2407,24.2407,79100.0
2012-09-21 13:20:00,45.8,45.81,45.8,45.8,72800.0,24.2407,24.246,24.2407,24.2407,72800.0
2012-09-21 13:30:00,45.8,45.82,45.79,45.8,179900.0,24.2407,24.2512,24.2354,24.2407,179900.0
2012-09-21 13:40:00,45.81,45.84,45.79,45.79,139900.0,24.246,24.2618,24.2354,24.2354,139900.0
2012-09-21 13:50:00,45.79,45.8,45.77,45.79,117200.0,24.2354,24.2407,24.2248,24.2354,117200.0
2012-09-21 14:00:00,45.8,45.83,45.78,45.8,163100.0,24.2407,24.2565,24.2301,24.2407,163100.0
2012-09-21 14:10:00,45.8,45.8,45.75,45.78,208800.0,24.2407,24.2407,24.2142,24.2301,208800.0
2012-09-21 14:20:00,45.77,45.79,45.74,45.77,322400.0,24.2248,24.2354,24.2089,24.2248,322400.0
2012-09-21 14:30:00,45.77,45.8,45.76,45.77,122600.0,24.2248,24.2407,24.2195,24.2248,122600.0
2012-09-21 14:40:00,45.77,45.87,45.77,45.83,283300.0,24.2248,24.2777,24.2248,24.2565,283300.0
2012-09-21 14:50:00,45.83,45.88,45.8,45.87,220800.0,24.2565,24.283,24.2407,24.2777,220800.0
2012-09-21 15:00:00,45.87,45.91,45.84,45.85,346200.0,24.2777,24.2989,24.2618,24.2671,346200.0
2012-09-21 15:10:00,45.84,45.89,45.84,45.86,298100.0,24.2618,24.2883,24.2618,24.2724,298100.0
2012-09-21 15:20:00,45.85,45.92,45.83,45.87,386400.0,24.2671,24.3042,24.2565,24.2777,386400.0
2012-09-21 15:30:00,45.86,45.88,45.79,45.82,526000.0,24.2724,24.283,24.2354,24.2512,526000.0
2012-09-21 15:40:00,45.82,45.86,45.78,45.79,937900.0,24.2512,24.2724,24.2301,24.2354,937900.0
2012-09-21 15:50:00,45.8,45.83,45.69,45.69,1531300.0,24.2407,24.2565,24.1824,24.1824,1531300.0
2012-09-24 09:30:00,45.8,45.85,45.63,45.68,488400.0,24.2407,24.2671,24.1507,24.1771,488400.0
2012-09-24 09:40:00,45.68,45.71,45.58,45.58,266300.0,24.1771,24.193,24.1242,24.1242,266300.0
2012-09-24 09:50:00,45.58,45.66,45.55,45.61,339000.0,24.1242,24.1666,24.1083,24.1401,339000.0
2012-09-24 10:00:00,45.61,45.65,45.52,45.52,161900.0,24.1401,24.1613,24.0925,24.0925,161900.0
2012-09-24 10:10:00,45.53,45.6,45.51,45.6,150400.0,24.0978,24.1348,24.0872,24.1348,150400.0
2012-09-24 10:20:00,45.6,45.72,45.58,45.7,175300.0,24.1348,24.1983,24.1242,24.1877,175300.0
2012-09-24 10:30:00,45.7,45.78,45.7,45.75,242300.0,24.1877,24.2301,24.1877,24.2142,242300.0
2012-09-24 10:40:00,45.74,45.75,45.62,45.65,317400.0,24.2089,24.2142,24.1454,24.1613,317400.0
2012-09-24 10:50:00,45.64,45.74,45.6,45.7,232600.0,24.156,24.2089,24.1348,24.1877,232600.0
2012-09-24 11:00:00,45.69,45.7,45.62,45.64,197400.0,24.1824,24.1877,24.1454,24.156,197400.0
2012-09-24 11:10:00,45.65,45.68,45.61,45.66,264600.0,24.1613,24.1771,24.1401,24.1666,264600.0
2012-09-24 11:20:00,45.66,45.66,45.53,45.53,317700.0,24.1666,24.1666,24.0978,24.0978,317700.0
2012-09-24 11:30:00,45.54,45.56,45.53,45.54,143900.0,24.1031,24.1136,24.0978,24.1031,143900.0
2012-09-24 11:40:00,45.55,45.55,45.5,45.53,143800.0,24.1083,24.1083,24.0819,24.0978,143800.0
2012-09-24 11:50:00,45.53,45.6,45.53,45.6,74800.0,24.0978,24.1348,24.0978,24.1348,74800.0
2012-09-24 12:00:00,45.6,45.6,45.58,45.59,163100.0,24.1348,24.1348,24.1242,24.1295,163100.0
2012-09-24 12:10:00,45.59,45.6,45.57,45.59,62600.0,24.1295,24.1348,24.1189,24.1295,62600.0
2012-09-24 12:20:00,45.59,45.6,45.57,45.58,115900.0,24.1295,24.1348,24.1189,24.1242,115900.0
2012-09-24 12:30:00,45.58,45.6,45.57,45.59,112500.0,24.1242,24.1348,24.1189,24.1295,112500.0
2012-09-24 12:40:00,45.59,45.6,45.59,45.59,90100.0,24.1295,24.1348,24.1295,24.1295,90100.0
2012-09-24 12:50:00,45.6,45.61,45.56,45.61,140000.0,24.1348,24.1401,24.1136,24.1401,140000.0
2012-09-24 13:00:00,45.62,45.67,45.61,45.65,101700.0,24.1454,24.1719,24.1401,24.1613,101700.0
2012-09-24 13:10:00,45.64,45.65,45.62,45.63,41600.0,24.156,24.1613,24.1454,24.1507,41600.0
2012-09-24 13:20:00,45.63,45.64,45.6,45.6,55900.0,24.1507,24.156,24.1348,24.1348,55900.0
2012-09-24 13:30:00,45.6,45.62,45.57,45.6,102500.0,24.1348,24.1454,24.1189,24.1348,102500.0
2012-09-24 13:40:00,45.6,45.67,45.6,45.64,114200.0,24.1348,24.1719,24.1348,24.156,114200.0
2012-09-24 13:50:00,45.65,45.65,45.6,45.62,156500.0,24.1613,24.1613,24.1348,24.1454,156500.0
2012-09-24 14:00:00,45.63,45.64,45.6,45.63,84500.0,24.1507,24.156,24.1348,24.1507,84500.0
2012-09-24 14:10:00,45.62,45.63,45.59,45.62,84600.0,24.1454,24.1507,24.1295,24.1454,84600.0
2012-09-24 14:20:00,45.61,45.65,45.61,45.64,88000.0,24.1401,24.1613,24.1401,24.156,88000.0
2012-09-24 14:30:00,45.64,45.65,45.61,45.62,116600.0,24.156,24.1613,24.1401,24.1454,116600.0
2012-09-24 14:40:00,45.63,45.64,45.61,45.62,103200.0,24.1507,24.156,24.1401,24.1454,103200.0
2012-09-24 14:50:00,45.62,45.7,45.62,45.7,208100.0,24.1454,24.1877,24.1454,24.1877,208100.0
2012-09-24 15:00:00,45.7,45.75,45.69,45.71,216100.0,24.1877,24.2142,24.1824,24.193,216100.0
2012-09-24 15:10:00,45.71,45.71,45.67,45.71,153700.0,24.193,24.193,24.1719,24.193,153700.0
2012-09-24 15:20:00,45.71,45.74,45.7,45.73,282300.0,24.193,24.2089,24.1877,24.2036,282300.0
2012-09-24 15:30:00,45.73,45.73,45.69,45.72,182600.0,24.2036,24.2036,24.1824,24.1983,182600.0
2012-09-24 15:40:00,45.71,45.73,45.68,45.69,418300.0,24.193,24.2036,24.1771,24.1824,418300.0
2012-09-24 15:50:00,45.69,45.7,45.64,45.68,645800.0,24.1824,24.1877,24.156,24.1771,645800.0
2012-09-25 09:30:00,45.88,45.91,45.73,45.83,357500.0,24.283,24.2989,24.2036,24.2565,357500.0
2012-09-25 09:40:00,45.82,45.91,45.74,45.91,258500.0,24.2512,24.2989,24.2089,24.2989,258500.0
2012-09-25 09:50:00,45.9,46.0,45.89,45.99,541800.0,24.2936,24.3465,24.2883,24.3412,541800.0
2012-09-25 10:00:00,45.99,46.06,45.95,45.97,492500.0,24.3412,24.3783,24.3201,24.3306,492500.0
2012-09-25 10:10:00,45.97,45.99,45.92,45.95,138800.0,24.3306,24.3412,24.3042,24.3201,138800.0
2012-09-25 10:20:00,45.95,46.0,45.9,45.91,248000.0,24.3201,24.3465,24.2936,24.2989,248000.0
2012-09-25 10:30:00,45.91,45.97,45.91,45.94,151300.0,24.2989,24.3306,24.2989,24.3148,151300.0
2012-09-25 10:40:00,45.95,46.03,45.93,46.01,113500.0,24.3201,24.3624,24.3095,24.3518,113500.0
2012-09-25 10:50:00,46.0,46.02,45.95,45.97,109900.0,24.3465,24.3571,24.3201,24.3306,109900.0
2012-09-25 11:00:00,45.96,45.99,45.94,45.96,175300.0,24.3253,24.3412,24.3148,24.3253,175300.0
2012-09-25 11:10:00,45.96,45.99,45.96,45.97,74600.0,24.3253,24.3412,24.3253,24.3306,74600.0
2012-09-25 11:20:00,45.97,45.99,45.95,45.95,97600.0,24.3306,24.3412,24.3201,24.3201,97600.0
2012-09-25 11:30:00,45.95,45.98,45.95,45.97,94700.0,24.3201,24.3359,24.3201,24.3306,94700.0
2012-09-25 11:40:00,45.97,45.98,45.9,45.91,83600.0,24.3306,24.3359,24.2936,24.2989,83600.0
2012-09-25 11:50:00,45.92,45.92,45.88,45.9,135000.0,24.3042,24.3042,24.283,24.2936,135000.0
2012-09-25 12:00:00,45.89,45.9,45.84,45.87,126200.0,24.2883,24.2936,24.2618,24.2777,126200.0
2012-09-25 12:10:00,45.85,45.86,45.77,45.78,148400.0,24.2671,24.2724,24.2248,24.2301,148400.0
2012-09-25 12:20:00,45.78,45.81,45.77,45.8,67900.0,24.2301,24.246,24.2248,24.2407,67900.0
2012-09-25 12:30:00,45.8,45.82,45.76,45.77,135400.0,24.2407,24.2512,24.2195,24.2248,135400.0
2012-09-25 12:40:00,45.77,45.79,45.72,45.77,176700.0,24.2248,24.2354,24.1983,24.2248,176700.0
2012-09-25 12:50:00,45.77,45.77,45.73,45.77,84700.0,24.2248,24.2248,24.2036,24.2248,84700.0
2012-09-25 13:00:00,45.77,45.82,45.76,45.79,131400.0,24.2248,24.2512,24.2195,24.2354,131400.0
2012-09-25 13:10:00,45.78,45.81,45.78,45.79,67600.0,24.2301,24.246,24.2301,24.2354,67600.0
2012-09-25 13:20:00,45.79,45.79,45.77,45.78,83100.0,24.2354,24.2354,24.2248,24.2301,83100.0
2012-09-25 13:30:00,45.78,45.83,45.77,45.82,122500.0,24.2301,24.2565,24.2248,24.2512,122500.0
2012-09-25 13:40:00,45.82,45.82,45.76,45.77,109000.0,24.2512,24.2512,24.2195,24.2248,109000.0
2012-09-25 13:50:00,45.76,45.8,45.75,45.8,103300.0,24.2195,24.2407,24.2142,24.2407,103300.0
2012-09-25 14:00:00,45.8,45.83,45.78,45.8,181200.0,24.2407,24.2565,24.2301,24.2407,181200.0
2012-09-25 14:10:00,45.8,45.87,45.78,45.85,308900.0,24.2407,24.2777,24.2301,24.2671,308900.0
2012-09-25 14:20:00,45.85,45.86,45.82,45.85,241400.0,24.2671,24.2724,24.2512,24.2671,241400.0
2012-09-25 14:30:00,45.84,45.9,45.84,45.88,166600.0,24.2618,24.2936,24.2618,24.283,166600.0
2012-09-25 14:40:00,45.87,45.89,45.78,45.84,159500.0,24.2777,24.2883,24.2301,24.2618,159500.0
2012-09-25 14:50:00,45.84,45.86,45.81,45.83,144000.0,24.2618,24.2724,24.246,24.2565,144000.0
2012-09-25 15:00:00,45.82,45.87,45.8,45.82,369000.0,24.2512,24.2777,24.2407,24.2512,369000.0
2012-09-25 15:10:00,45.81,45.81,45.72,45.76,389800.0,24.246,24.246,24.1983,24.2195,389800.0
2012-09-25 15:20:00,45.75,45.8,45.73,45.74,307600.0,24.2142,24.2407,24.2036,24.2089,307600.0
2012-09-25 15:30:00,45.75,45.78,45.68,45.68,377000.0,24.2142,24.2301,24.1771,24.1771,377000.0
2012-09-25 15:40:00,45.68,45.72,45.64,45.68,390600.0,24.1771,24.1983,24.156,24.1771,390600.0
2012-09-25 15:50:00,45.67,45.68,45.61,45.62,835000.0,24.1719,24.1771,24.1401,24.1454,835000.0
2012-09-26 09:30:00,45.62,45.65,45.51,45.58,631300.0,24.1454,24.1613,24.0872,24.1242,631300.0
2012-09-26 09:40:00,45.58,45.6,45.51,45.55,352900.0,24.1242,24.1348,24.0872,24.1083,352900.0
2012-09-26 09:50:00,45.55,45.63,45.53,45.61,209100.0,24.1083,24.1507,24.0978,24.1401,209100.0
2012-09-26 10:00:00,45.62,45.75,45.59,45.75,247200.0,24.1454,24.2142,24.1295,24.2142,247200.0
2012-09-26 10:10:00,45.74,45.85,45.74,45.82,278600.0,24.2089,24.2671,24.2089,24.2512,278600.0
2012-09-26 10:20:00,45.82,45.82,45.74,45.79,581300.0,24.2512,24.2512,24.2089,24.2354,581300.0
2012-09-26 10:30:00,45.79,45.8,45.73,45.74,474800.0,24.2354,24.2407,24.2036,24.2089,474800.0
2012-09-26 10:40:00,45.74,45.84,45.72,45.8,286000.0,24.2089,24.2618,24.1983,24.2407,286000.0
2012-09-26 10:50:00,45.79,45.82,45.74,45.75,201600.0,24.2354,24.2512,24.2089,24.2142,201600.0
2012-09-26 11:00:00,45.75,45.82,45.74,45.81,181000.0,24.2142,24.2512,24.2089,24.246,181000.0
2012-09-26 11:10:00,45.8,45.88,45.78,45.88,198200.0,24.2407,24.283,24.2301,24.283,198200.0
2012-09-26 11:20:00,45.87,45.89,45.84,45.88,181300.0,24.2777,24.2883,24.2618,24.283,181300.0
2012-09-26 11:30:00,45.87,45.9,45.85,45.88,194000.0,24.2777,24.2936,24.2671,24.283,194000.0
2012-09-26 11:40:00,45.87,45.9,45.84,45.88,281500.0,24.2777,24.2936,24.2618,24.283,281500.0
2012-09-26 11:50:00,45.88,45.88,45.79,45.81,131700.0,24.283,24.283,24.2354,24.246,131700.0
2012-09-26 12:00:00,45.81,45.82,45.78,45.81,261700.0,24.246,24.2512,24.2301,24.246,261700.0
2012-09-26 12:10:00,45.82,45.83,45.77,45.78,148500.0,24.2512,24.2565,24.2248,24.2301,148500.0
2012-09-26 12:20:00,45.77,45.78,45.72,45.74,168000.0,24.2248,24.2301,24.1983,24.2089,168000.0
2012-09-26 12:30:00,45.74,45.79,45.73,45.78,113200.0,24.2089,24.2354,24.2036,24.2301,113200.0
2012-09-26 12:40:00,45.78,45.8,45.71,45.73,110900.0,24.2301,24.2407,24.193,24.2036,110900.0
2012-09-26 12:50:00,45.73,45.81,45.72,45.81,143700.0,24.2036,24.246,24.1983,24.246,143700.0
2012-09-26 13:00:00,45.81,45.86,45.81,45.85,181700.0,24.246,24.2724,24.246,24.2671,181700.0
2012-09-26 13:10:00,45.85,45.86,45.8,45.83,92000.0,24.2671,24.2724,24.2407,24.2565,92000.0
2012-09-26 13:20:00,45.82,45.86,45.81,45.81,108500.0,24.2512,24.2724,24.246,24.246,108500.0
2012-09-26 13:30:00,45.82,45.82,45.78,45.82,138100.0,24.2512,24.2512,24.2301,24.2512,138100.0
2012-09-26 13:40:00,45.82,45.82,45.77,45.79,91400.0,24.2512,24.2512,24.2248,24.2354,91400.0
2012-09-26 13:50:00,45.79,45.83,45.74,45.76,120700.0,24.2354,24.2565,24.2089,24.2195,120700.0
2012-09-26 14:00:00,45.75,45.8,45.75,45.79,155000.0,24.2142,24.2407,24.2142,24.2354,155000.0
2012-09-26 14:10:00,45.79,45.79,45.75,45.76,92000.0,24.2354,24.2354,24.2142,24.2195,92000.0
2012-09-26 14:20:00,45.76,45.77,45.7,45.72,106800.0,24.2195,24.2248,24.1877,24.1983,106800.0
2012-09-26 14:30:00,45.72,45.72,45.68,45.7,113000.0,24.1983,24.1983,24.1771,24.1877,113000.0
2012-09-26 14:40:00,45.7,45.72,45.68,45.71,118400.0,24.1877,24.1983,24.1771,24.193,118400.0
2012-09-26 14:50:00,45.7,45.7,45.65,45.66,150100.0,24.1877,24.1877,24.1613,24.1666,150100.0
2012-09-26 15:00:00,45.67,45.68,45.61,45.64,186500.0,24.1719,24.1771,24.1401,24.156,186500.0
2012-09-26 15:10:00,45.63,45.68,45.6,45.66,190000.0,24.1507,24.1771,24.1348,24.1666,190000.0
2012-09-26 15:20:00,45.65,45.67,45.61,45.63,160000.0,24.1613,24.1719,24.1401,24.1507,160000.0
2012-09-26 15:30:00,45.64,45.66,45.6,45.62,277700.0,24.156,24.1666,24.1348,24.1454,277700.0
2012-09-26 15:40:00,45.63,45.63,45.6,45.6,241000.0,24.1507,24.1507,24.1348,24.1348,241000.0
2012-09-26 15:50:00,45.6,45.64,45.58,45.6,617700.0,24.1348,24.156,24.1242,24.1348,617700.0
2012-09-27 09:30:00,45.8,45.89,45.64,45.66,421100.0,24.2407,24.2883,24.156,24.1666,421100.0
2012-09-27 09:40:00,45.65,45.74,45.59,45.74,192300.0,24.1613,24.2089,24.1295,24.2089,192300.0
2012-09-27 09:50:00,45.73,45.74,45.58,45.59,157400.0,24.2036,24.2089,24.1242,24.1295,157400.0
2012-09-27 10:00:00,45.59,45.66,45.58,45.64,318700.0,24.1295,24.1666,24.1242,24.156,318700.0
2012-09-27 10:10:00,45.64,45.66,45.58,45.59,261300.0,24.156,24.1666,24.1242,24.1295,261300.0
2012-09-27 10:20:00,45.59,45.6,45.55,45.59,162700.0,24.1295,24.1348,24.1083,24.1295,162700.0
2012-09-27 10:30:00,45.59,45.62,45.53,45.59,592400.0,24.1295,24.1454,24.0978,24.1295,592400.0
2012-09-27 10:40:00,45.59,45.61,45.55,45.6,138600.0,24.1295,24.1401,24.1083,24.1348,138600.0
2012-09-27 10:50:00,45.6,45.63,45.56,45.59,181500.0,24.1348,24.1507,24.1136,24.1295,181500.0
2012-09-27 11:00:00,45.58,45.59,45.51,45.51,176000.0,24.1242,24.1295,24.0872,24.0872,176000.0
2012-09-27 11:10:00,45.51,45.54,45.5,45.52,129200.0,24.0872,24.1031,24.0819,24.0925,129200.0
2012-09-27 11:20:00,45.52,45.52,45.45,45.5,216800.0,24.0925,24.0925,24.0554,24.0819,216800.0
2012-09-27 11:30:00,45.49,45.5,45.46,45.48,134900.0,24.0766,24.0819,24.0607,24.0713,134900.0
2012-09-27 11:40:00,45.48,45.49,45.45,45.46,116900.0,24.0713,24.0766,24.0554,24.0607,116900.0
2012-09-27 11:50:00,45.46,45.55,45.43,45.54,140200.0,24.0607,24.1083,24.0448,24.1031,140200.0
2012-09-27 12:00:00,45.53,45.61,45.53,45.57,258300.0,24.0978,24.1401,24.0978,24.1189,258300.0
2012-09-27 12:10:00,45.57,45.62,45.57,45.59,128800.0,24.1189,24.1454,24.1189,24.1295,128800.0
2012-09-27 12:20:00,45.6,45.68,45.58,45.66,205400.0,24.1348,24.1771,24.1242,24.1666,205400.0
2012-09-27 12:30:00,45.66,45.67,45.64,45.66,129200.0,24.1666,24.1719,24.156,24.1666,129200.0
2012-09-27 12:40:00,45.65,45.67,45.65,45.66,86400.0,24.1613,24.1719,24.1613,24.1666,86400.0
2012-09-27 12:50:00,45.66,45.9,45.65,45.85,4956800.0,24.1666,24.2936,24.1613,24.2671,4956800.0
2012-09-27 13:00:00,45.84,45.96,45.84,45.94,538200.0,24.2618,24.3253,24.2618,24.3148,538200.0
2012-09-27 13:10:00,45.94,46.0,45.85,45.87,525300.0,24.3148,24.3465,24.2671,24.2777,525300.0
2012-09-27 13:20:00,45.88,45.9,45.85,45.85,246700.0,24.283,24.2936,24.2671,24.2671,246700.0
2012-09-27 13:30:00,45.85,45.9,45.84,45.89,162100.0,24.2671,24.2936,24.2618,24.2883,162100.0
2012-09-27 13:40:00,45.89,45.94,45.89,45.94,176600.0,24.2883,24.3148,24.2883,24.3148,176600.0
2012-09-27 13:50:00,45.94,45.94,45.89,45.91,135600.0,24.3148,24.3148,24.2883,24.2989,135600.0
2012-09-27 14:00:00,45.91,45.91,45.87,45.89,172600.0,24.2989,24.2989,24.2777,24.2883,172600.0
2012-09-27 14:10:00,45.89,45.9,45.85,45.86,161900.0,24.2883,24.2936,24.2671,24.2724,161900.0
2012-09-27 14:20:00,45.86,45.87,45.83,45.84,190700.0,24.2724,24.2777,24.2565,24.2618,190700.0
2012-09-27 14:30:00,45.84,45.84,45.78,45.78,183900.0,24.2618,24.2618,24.2301,24.2301,183900.0
2012-09-27 14:40:00,45.78,45.78,45.73,45.73,149100.0,24.2301,24.2301,24.2036,24.2036,149100.0
2012-09-27 14:50:00,45.74,45.76,45.71,45.71,168800.0,24.2089,24.2195,24.193,24.193,168800.0
2012-09-27 15:00:00,45.72,45.72,45.67,45.69,221100.0,24.1983,24.1983,24.1719,24.1824,221100.0
2012-09-27 15:10:00,45.7,45.75,45.67,45.75,196500.0,24.1877,24.2142,24.1719,24.2142,196500.0
2012-09-27 15:20:00,45.75,45.75,45.71,45.73,137500.0,24.2142,24.2142,24.193,24.2036,137500.0
2012-09-27 15:30:00,45.73,45.78,45.73,45.76,231100.0,24.2036,24.2301,24.2036,24.2195,231100.0
2012-09-27 15:40:00,45.76,45.78,45.71,45.73,296000.0,24.2195,24.2301,24.193,24.2036,296000.0
2012-09-27 15:50:00,45.73,45.76,45.7,45.75,725800.0,24.2036,24.2195,24.1877,24.2142,725800.0
2012-09-28 09:30:00,45.63,45.64,45.45,45.47,327500.0,24.1507,24.156,24.0554,24.066,327500.0
2012-09-28 09:40:00,45.47,45.49,45.3,45.46,376000.0,24.066,24.0766,23.976,24.0607,376000.0
2012-09-28 09:50:00,45.45,45.46,45.37,45.38,326600.0,24.0554,24.0607,24.0131,24.0184,326600.0
2012-09-28 10:00:00,45.38,45.39,45.34,45.36,285300.0,24.0184,24.0237,23.9972,24.0078,285300.0
2012-09-28 10:10:00,45.36,45.39,45.3,45.3,248400.0,24.0078,24.0237,23.976,23.976,248400.0
2012-09-28 10:20:00,45.3,45.33,45.26,45.29,243200.0,23.976,23.9919,23.9549,23.9707,243200.0
2012-09-28 10:30:00,45.28,45.42,45.28,45.42,179500.0,23.9654,24.0395,23.9654,24.0395,179500.0
2012-09-28 10:40:00,45.42,45.45,45.4,45.43,150000.0,24.0395,24.0554,24.029,24.0448,150000.0
2012-09-28 10:50:00,45.42,45.43,45.35,45.4,170800.0,24.0395,24.0448,24.0025,24.029,170800.0
2012-09-28 11:00:00,45.4,45.41,45.37,45.38,132000.0,24.029,24.0342,24.0131,24.0184,132000.0
2012-09-28 11:10:00,45.38,45.38,45.31,45.32,165600.0,24.0184,24.0184,23.9813,23.9866,165600.0
2012-09-28 11:20:00,45.31,45.38,45.31,45.33,206700.0,23.9813,24.0184,23.9813,23.9919,206700.0
2012-09-28 11:30:00,45.34,45.4,45.32,45.39,144500.0,23.9972,24.029,23.9866,24.0237,144500.0
2012-09-28 11:40:00,45.4,45.48,45.39,45.48,78600.0,24.029,24.0713,24.0237,24.0713,78600.0
2012-09-28 11:50:00,45.48,45.49,45.44,45.49,80000.0,24.0713,24.0766,24.0501,24.0766,80000.0
2012-09-28 12:00:00,45.49,45.55,45.48,45.55,205400.0,24.0766,24.1083,24.0713,24.1083,205400.0
2012-09-28 12:10:00,45.55,45.65,45.54,45.62,155000.0,24.1083,24.1613,24.1031,24.1454,155000.0
2012-09-28 12:20:00,45.61,45.63,45.56,45.61,120100.0,24.1401,24.1507,24.1136,24.1401,120100.0
2012-09-28 12:30:00,45.6,45.61,45.59,45.6,86900.0,24.1348,24.1401,24.1295,24.1348,86900.0
2012-09-28 12:40:00,45.6,45.64,45.58,45.62,130300.0,24.1348,24.156,24.1242,24.1454,130300.0
2012-09-28 12:50:00,45.62,45.67,45.61,45.65,107500.0,24.1454,24.1719,24.1401,24.1613,107500.0
2012-09-28 13:00:00,45.65,45.67,45.6,45.62,106200.0,24.1613,24.1719,24.1348,24.1454,106200.0
2012-09-28 13:10:00,45.62,45.63,45.57,45.6,113900.0,24.1454,24.1507,24.1189,24.1348,113900.0
2012-09-28 13:20:00,45.59,45.63,45.59,45.59,108700.0,24.1295,24.1507,24.1295,24.1295,108700.0
2012-09-28 13:30:00,45.6,45.65,45.59,45.65,95700.0,24.1348,24.1613,24.1295,24.1613,95700.0
2012-09-28 13:40:00,45.65,45.7,45.64,45.67,146900.0,24.1613,24.1877,24.156,24.1719,146900.0
2012-09-28 13:50:00,45.68,45.69,45.62,45.63,108700.0,24.1771,24.1824,24.1454,24.1507,108700.0
2012-09-28 14:00:00,45.64,45.64,45.58,45.58,91600.0,24.156,24.156,24.1242,24.1242,91600.0
2012-09-28 14:10:00,45.58,45.6,45.55,45.56,69000.0,24.1242,24.1348,24.1083,24.1136,69000.0
2012-09-28 14:20:00,45.56,45.58,45.5,45.5,145200.0,24.1136,24.1242,24.0819,24.0819,145200.0
2012-09-28 14:30:00,45.5,45.56,45.5,45.53,170600.0,24.0819,24.1136,24.0819,24.0978,170600.0
2012-09-28 14:40:00,45.52,45.54,45.51,45.51,133400.0,24.0925,24.1031,24.0872,24.0872,133400.0
2012-09-28 14:50:00,45.51,45.53,45.49,45.5,141600.0,24.0872,24.0978,24.0766,24.0819,141600.0
2012-09-28 15:00:00,45.5,45.51,45.47,45.48,144100.0,24.0819,24.0872,24.066,24.0713,144100.0
2012-09-28 15:10:00,45.48,45.53,45.48,45.51,159300.0,24.0713,24.0978,24.0713,24.0872,159300.0
2012-09-28 15:20:00,45.5,45.53,45.47,45.49,167900.0,24.0819,24.0978,24.066,24.0766,167900.0
2012-09-28 15:30:00,45.49,45.51,45.45,45.48,351500.0,24.0766,24.0872,24.0554,24.0713,351500.0
2012-09-28 15:40:00,45.47,45.63,45.45,45.59,587900.0,24.066,24.1507,24.0554,24.1295,587900.0
2012-09-28 15:50:00,45.59,45.61,45.53,45.54,955800.0,24.1295,24.1401,24.0978,24.1031,955800.0
2012-10-01 09:30:00,45.57,45.72,45.4,45.67,1021700.0,24.1189,24.1983,24.029,24.1719,1021700.0
2012-10-01 09:40:00,45.67,45.79,45.62,45.75,223100.0,24.1719,24.2354,24.1454,24.2142,223100.0
2012-10-01 09:50:00,45.75,45.76,45.63,45.63,196200.0,24.2142,24.2195,24.1507,24.1507,196200.0
2012-10-01 10:00:00,45.64,45.77,45.64,45.72,400100.0,24.156,24.2248,24.156,24.1983,400100.0
2012-10-01 10:10:00,45.73,45.82,45.72,45.8,254100.0,24.2036,24.2512,24.1983,24.2407,254100.0
2012-10-01 10:20:00,45.8,45.94,45.79,45.93,245100.0,24.2407,24.3148,24.2354,24.3095,245100.0
2012-10-01 10:30:00,45.93,45.95,45.84,45.87,243000.0,24.3095,24.3201,24.2618,24.2777,243000.0
2012-10-01 10:40:00,45.88,45.89,45.84,45.85,172600.0,24.283,24.2883,24.2618,24.2671,172600.0
2012-10-01 10:50:00,45.85,45.89,45.81,45.82,279500.0,24.2671,24.2883,24.246,24.2512,279500.0
2012-10-01 11:00:00,45.81,45.84,45.81,45.82,144100.0,24.246,24.2618,24.246,24.2512,144100.0
2012-10-01 11:10:00,45.82,45.9,45.81,45.88,183700.0,24.2512,24.2936,24.246,24.283,183700.0
2012-10-01 11:20:00,45.87,45.88,45.84,45.86,198500.0,24.2777,24.283,24.2618,24.2724,198500.0
2012-10-01 11:30:00,45.87,45.89,45.84,45.84,135900.0,24.2777,24.2883,24.2618,24.2618,135900.0
2012-10-01 11:40:00,45.84,45.86,45.82,45.83,148600.0,24.2618,24.2724,24.2512,24.2565,148600.0
2012-10-01 11:50:00,45.82,45.83,45.75,45.76,248100.0,24.2512,24.2565,24.2142,24.2195,248100.0
2012-10-01 12:00:00,45.77,45.85,45.76,45.83,117000.0,24.2248,24.2671,24.2195,24.2565,117000.0
2012-10-01 12:10:00,45.83,45.87,45.83,45.83,118000.0,24.2565,24.2777,24.2565,24.2565,118000.0
2012-10-01 12:20:00,45.83,45.85,45.81,45.85,91200.0,24.2565,24.2671,24.246,24.2671,91200.0
2012-10-01 12:30:00,45.84,45.88,45.81,45.86,165400.0,24.2618,24.283,24.246,24.2724,165400.0
2012-10-01 12:40:00,45.86,45.87,45.79,45.79,176200.0,24.2724,24.2777,24.2354,24.2354,176200.0
2012-10-01 12:50:00,45.79,45.8,45.75,45.79,134100.0,24.2354,24.2407,24.2142,24.2354,134100.0
2012-10-01 13:00:00,45.79,45.82,45.75,45.75,149900.0,24.2354,24.2512,24.2142,24.2142,149900.0
2012-10-01 13:10:00,45.75,45.76,45.68,45.73,129700.0,24.2142,24.2195,24.1771,24.2036,129700.0
2012-10-01 13:20:00,45.73,45.79,45.72,45.78,110300.0,24.2036,24.2354,24.1983,24.2301,110300.0
2012-10-01 13:30:00,45.78,45.78,45.74,45.77,117100.0,24.2301,24.2301,24.2089,24.2248,117100.0
2012-10-01 13:40:00,45.76,45.83,45.73,45.82,201400.0,24.2195,24.2565,24.2036,24.2512,201400.0
2012-10-01 13:50:00,45.82,45.85,45.81,45.84,138900.0,24.2512,24.2671,24.246,24.2618,138900.0
2012-10-01 14:00:00,45.84,45.9,45.84,45.89,187600.0,24.2618,24.2936,24.2618,24.2883,187600.0
2012-10-01 14:10:00,45.89,45.89,45.8,45.8,210800.0,24.2883,24.2883,24.2407,24.2407,210800.0
2012-10-01 14:20:00,45.8,45.82,45.79,45.8,187700.0,24.2407,24.2512,24.2354,24.2407,187700.0
2012-10-01 14:30:00,45.8,45.82,45.78,45.8,141300.0,24.2407,24.2512,24.2301,24.2407,141300.0
2012-10-01 14:40:00,45.8,45.84,45.8,45.8,125600.0,24.2407,24.2618,24.2407,24.2407,125600.0
2012-10-01 14:50:00,45.8,45.82,45.79,45.81,106800.0,24.2407,24.2512,24.2354,24.246,106800.0
2012-10-01 15:00:00,45.82,45.83,45.74,45.78,296300.0,24.2512,24.2565,24.2089,24.2301,296300.0
2012-10-01 15:10:00,45.77,45.78,45.7,45.73,289600.0,24.2248,24.2301,24.1877,24.2036,289600.0
2012-10-01 15:20:00,45.73,45.75,45.7,45.74,497600.0,24.2036,24.2142,24.1877,24.2089,497600.0
2012-10-01 15:30:00,45.74,45.78,45.74,45.77,389900.0,24.2089,24.2301,24.2089,24.2248,389900.0
2012-10-01 15:40:00,45.76,45.81,45.75,45.78,511800.0,24.2195,24.246,24.2142,24.2301,511800.0
2012-10-01 15:50:00,45.79,45.81,45.75,45.8,967700.0,24.2354,24.246,24.2142,24.2407,967700.0
2012-10-02 09:30:00,45.97,46.07,45.88,45.98,392500.0,24.3306,24.3836,24.283,24.3359,392500.0
2012-10-02 09:40:00,45.98,46.02,45.92,45.94,233700.0,24.3359,24.3571,24.3042,24.3148,233700.0
2012-10-02 09:50:00,45.94,45.97,45.85,45.92,222700.0,24.3148,24.3306,24.2671,24.3042,222700.0
2012-10-02 10:00:00,45.92,45.92,45.84,45.85,263700.0,24.3042,24.3042,24.2618,24.2671,263700.0
2012-10-02 10:10:00,45.85,45.87,45.73,45.8,276900.0,24.2671,24.2777,24.2036,24.2407,276900.0
2012-10-02 10:20:00,45.8,45.82,45.74,45.76,400300.0,24.2407,24.2512,24.2089,24.2195,400300.0
2012-10-02 10:30:00,45.76,45.84,45.71,45.71,537500.0,24.2195,24.2618,24.193,24.193,537500.0
2012-10-02 10:40:00,45.71,45.74,45.67,45.73,195400.0,24.193,24.2089,24.1719,24.2036,195400.0
2012-10-02 10:50:00,45.74,45.74,45.63,45.66,252100.0,24.2089,24.2089,24.1507,24.1666,252100.0
2012-10-02 11:00:00,45.65,45.72,45.65,45.7,184100.0,24.1613,24.1983,24.1613,24.1877,184100.0
2012-10-02 11:10:00,45.7,45.73,45.67,45.69,129500.0,24.1877,24.2036,24.1719,24.1824,129500.0
2012-10-02 11:20:00,45.69,45.75,45.68,45.75,140500.0,24.1824,24.2142,24.1771,24.2142,140500.0
2012-10-02 11:30:00,45.74,45.78,45.64,45.65,206800.0,24.2089,24.2301,24.156,24.1613,206800.0
2012-10-02 11:40:00,45.65,45.67,45.62,45.66,162500.0,24.1613,24.1719,24.1454,24.1666,162500.0
2012-10-02 11:50:00,45.66,45.69,45.63,45.65,109000.0,24.1666,24.1824,24.1507,24.1613,109000.0
2012-10-02 12:00:00,45.65,45.7,45.64,45.67,110100.0,24.1613,24.1877,24.156,24.1719,110100.0
2012-10-02 12:10:00,45.67,45.73,45.64,45.73,149500.0,24.1719,24.2036,24.156,24.2036,149500.0
2012-10-02 12:20:00,45.72,45.74,45.7,45.73,86400.0,24.1983,24.2089,24.1877,24.2036,86400.0
2012-10-02 12:30:00,45.73,45.75,45.71,45.74,124800.0,24.2036,24.2142,24.193,24.2089,124800.0
2012-10-02 12:40:00,45.74,45.77,45.72,45.73,68400.0,24.2089,24.2248,24.1983,24.2036,68400.0
2012-10-02 12:50:00,45.74,45.76,45.72,45.74,48500.0,24.2089,24.2195,24.1983,24.2089,48500.0
2012-10-02 13:00:00,45.74,45.74,45.71,45.74,67800.0,24.2089,24.2089,24.193,24.2089,67800.0
2012-10-02 13:10:00,45.74,45.77,45.73,45.76,61700.0,24.2089,24.2248,24.2036,24.2195,61700.0
2012-10-02 13:20:00,45.76,45.77,45.73,45.75,68300.0,24.2195,24.2248,24.2036,24.2142,68300.0
2012-10-02 13:30:00,45.75,45.81,45.72,45.8,103500.0,24.2142,24.246,24.1983,24.2407,103500.0
2012-10-02 13:40:00,45.81,45.85,45.79,45.83,116300.0,24.246,24.2671,24.2354,24.2565,116300.0
2012-10-02 13:50:00,45.83,45.84,45.73,45.77,149600.0,24.2565,24.2618,24.2036,24.2248,149600.0
2012-10-02 14:00:00,45.77,45.77,45.67,45.68,266000.0,24.2248,24.2248,24.1719,24.1771,266000.0
2012-10-02 14:10:00,45.68,45.73,45.68,45.72,180100.0,24.1771,24.2036,24.1771,24.1983,180100.0
2012-10-02 14:20:00,45.72,45.72,45.68,45.69,209000.0,24.1983,24.1983,24.1771,24.1824,209000.0
2012-10-02 14:30:00,45.7,45.71,45.66,45.66,163000.0,24.1877,24.193,24.1666,24.1666,163000.0
2012-10-02 14:40:00,45.66,45.69,45.65,45.66,321100.0,24.1666,24.1824,24.1613,24.1666,321100.0
2012-10-02 14:50:00,45.66,45.72,45.66,45.7,249000.0,24.1666,24.1983,24.1666,24.1877,249000.0
2012-10-02 15:00:00,45.7,45.76,45.67,45.76,199700.0,24.1877,24.2195,24.1719,24.2195,199700.0
2012-10-02 15:10:00,45.75,45.79,45.74,45.77,333000.0,24.2142,24.2354,24.2089,24.2248,333000.0
2012-10-02 15:20:00,45.77,45.8,45.75,45.8,253200.0,24.2248,24.2407,24.2142,24.2407,253200.0
2012-10-02 15:30:00,45.81,45.82,45.79,45.8,328300.0,24.246,24.2512,24.2354,24.2407,328300.0
2012-10-02 15:40:00,45.8,45.87,45.8,45.85,555200.0,24.2407,24.2777,24.2407,24.2671,555200.0
2012-10-02 15:50:00,45.85,45.86,45.8,45.85,1587200.0,24.2671,24.2724,24.2407,24.2671,1587200.0
2012-10-03 09:30:00,45.98,46.03,45.89,45.92,310400.0,24.3359,24.3624,24.2883,24.3042,310400.0
2012-10-03 09:40:00,45.92,46.01,45.9,45.94,247900.0,24.3042,24.3518,24.2936,24.3148,247900.0
2012-10-03 09:50:00,45.95,45.95,45.83,45.84,255900.0,24.3201,24.3201,24.2565,24.2618,255900.0
2012-10-03 10:00:00,45.85,45.92,45.82,45.92,221300.0,24.2671,24.3042,24.2512,24.3042,221300.0
2012-10-03 10:10:00,45.92,45.98,45.91,45.96,262300.0,24.3042,24.3359,24.2989,24.3253,262300.0
2012-10-03 10:20:00,45.97,45.99,45.94,45.97,190300.0,24.3306,24.3412,24.3148,24.3306,190300.0
2012-10-03 10:30:00,45.97,46.04,45.93,46.03,259100.0,24.3306,24.3677,24.3095,24.3624,259100.0
2012-10-03 10:40:00,46.04,46.04,45.98,46.0,521500.0,24.3677,24.3677,24.3359,24.3465,521500.0
2012-10-03 10:50:00,46.0,46.02,45.97,46.0,130300.0,24.3465,24.3571,24.3306,24.3465,130300.0
2012-10-03 11:00:00,45.99,46.03,45.93,45.95,262300.0,24.3412,24.3624,24.3095,24.3201,262300.0
2012-10-03 11:10:00,45.95,46.0,45.92,45.92,294000.0,24.3201,24.3465,24.3042,24.3042,294000.0
2012-10-03 11:20:00,45.92,45.94,45.9,45.93,376000.0,24.3042,24.3148,24.2936,24.3095,376000.0
2012-10-03 11:30:00,45.92,46.04,45.91,46.01,226600.0,24.3042,24.3677,24.2989,24.3518,226600.0
2012-10-03 11:40:00,46.0,46.1,46.0,46.09,180000.0,24.3465,24.3994,24.3465,24.3941,180000.0
2012-10-03 11:50:00,46.09,46.2,46.07,46.18,339900.0,24.3941,24.4524,24.3836,24.4418,339900.0
2012-10-03 12:00:00,46.19,46.26,46.17,46.23,349200.0,24.4471,24.4841,24.4365,24.4682,349200.0
2012-10-03 12:10:00,46.23,46.24,46.12,46.12,210500.0,24.4682,24.4735,24.41,24.41,210500.0
2012-10-03 12:20:00,46.12,46.22,46.09,46.22,285700.0,24.41,24.463,24.3941,24.463,285700.0
2012-10-03 12:30:00,46.23,46.25,46.2,46.22,121400.0,24.4682,24.4788,24.4524,24.463,121400.0
2012-10-03 12:40:00,46.22,46.23,46.21,46.23,100800.0,24.463,24.4682,24.4577,24.4682,100800.0
2012-10-03 12:50:00,46.23,46.25,46.21,46.22,129900.0,24.4682,24.4788,24.4577,24.463,129900.0
2012-10-03 13:00:00,46.22,46.24,46.22,46.24,67500.0,24.463,24.4735,24.463,24.4735,67500.0
2012-10-03 13:10:00,46.24,46.25,46.22,46.23,74400.0,24.4735,24.4788,24.463,24.4682,74400.0
2012-10-03 13:20:00,46.23,46.24,46.21,46.21,83700.0,24.4682,24.4735,24.4577,24.4577,83700.0
2012-10-03 13:30:00,46.22,46.22,46.12,46.13,159500.0,24.463,24.463,24.41,24.4153,159500.0
2012-10-03 13:40:00,46.13,46.22,46.12,46.21,209300.0,24.4153,24.463,24.41,24.4577,209300.0
2012-10-03 13:50:00,46.22,46.35,46.21,46.34,348700.0,24.463,24.5318,24.4577,24.5265,348700.0
2012-10-03 14:00:00,46.33,46.36,46.27,46.28,273500.0,24.5212,24.5371,24.4894,24.4947,273500.0
2012-10-03 14:10:00,46.29,46.34,46.29,46.3,169000.0,24.5,24.5265,24.5,24.5053,169000.0
2012-10-03 14:20:00,46.3,46.3,46.24,46.26,159300.0,24.5053,24.5053,24.4735,24.4841,159300.0
2012-10-03 14:30:00,46.26,46.32,46.25,46.32,187700.0,24.4841,24.5159,24.4788,24.5159,187700.0
2012-10-03 14:40:00,46.31,46.34,46.3,46.32,146700.0,24.5106,24.5265,24.5053,24.5159,146700.0
2012-10-03 14:50:00,46.32,46.34,46.3,46.31,176000.0,24.5159,24.5265,24.5053,24.5106,176000.0
2012-10-03 15:00:00,46.32,46.32,46.23,46.25,210000.0,24.5159,24.5159,24.4682,24.4788,210000.0
2012-10-03 15:10:00,46.25,46.29,46.24,46.28,176100.0,24.4788,24.5,24.4735,24.4947,176100.0
2012-10-03 15:20:00,46.29,46.39,46.28,46.37,299600.0,24.5,24.5529,24.4947,24.5423,299600.0
2012-10-03 15:30:00,46.36,46.39,46.35,46.38,373400.0,24.5371,24.5529,24.5318,24.5476,373400.0
2012-10-03 15:40:00,46.38,46.4,46.33,46.34,691000.0,24.5476,24.5582,24.5212,24.5265,691000.0
2012-10-03 15:50:00,46.34,46.36,46.28,46.29,1061900.0,24.5265,24.5371,24.4947,24.5,1061900.0
2012-10-04 09:30:00,46.41,46.52,46.41,46.52,314400.0,24.5635,24.6217,24.5635,24.6217,314400.0
2012-10-04 09:40:00,46.52,46.56,46.44,46.46,417000.0,24.6217,24.6429,24.5794,24.59,417000.0
2012-10-04 09:50:00,46.46,46.49,46.42,46.44,283800.0,24.59,24.6059,24.5688,24.5794,283800.0
2012-10-04 10:00:00,46.44,46.58,46.43,46.58,256800.0,24.5794,24.6535,24.5741,24.6535,256800.0
2012-10-04 10:10:00,46.57,46.62,46.55,46.55,329000.0,24.6482,24.6747,24.6376,24.6376,329000.0
2012-10-04 10:20:00,46.55,46.57,46.5,46.55,222300.0,24.6376,24.6482,24.6112,24.6376,222300.0
2012-10-04 10:30:00,46.54,46.55,46.46,46.51,345100.0,24.6323,24.6376,24.59,24.6164,345100.0
2012-10-04 10:40:00,46.5,46.54,46.48,46.49,381100.0,24.6112,24.6323,24.6006,24.6059,381100.0
2012-10-04 10:50:00,46.5,46.54,46.49,46.54,161100.0,24.6112,24.6323,24.6059,24.6323,161100.0
2012-10-04 11:00:00,46.53,46.55,46.46,46.5,205800.0,24.627,24.6376,24.59,24.6112,205800.0
2012-10-04 11:10:00,46.49,46.59,46.48,46.55,214100.0,24.6059,24.6588,24.6006,24.6376,214100.0
2012-10-04 11:20:00,46.54,46.57,46.5,46.54,131900.0,24.6323,24.6482,24.6112,24.6323,131900.0
2012-10-04 11:30:00,46.53,46.6,46.51,46.58,185200.0,24.627,24.6641,24.6164,24.6535,185200.0
2012-10-04 11:40:00,46.59,46.62,46.56,46.61,137400.0,24.6588,24.6747,24.6429,24.6694,137400.0
2012-10-04 11:50:00,46.61,46.63,46.59,46.61,155700.0,24.6694,24.68,24.6588,24.6694,155700.0
2012-10-04 12:00:00,46.61,46.67,46.6,46.67,203400.0,24.6694,24.7011,24.6641,24.7011,203400.0
2012-10-04 12:10:00,46.67,46.69,46.6,46.61,231600.0,24.7011,24.7117,24.6641,24.6694,231600.0
2012-10-04 12:20:00,46.6,46.69,46.6,46.69,286200.0,24.6641,24.7117,24.6641,24.7117,286200.0
2012-10-04 12:30:00,46.69,46.69,46.66,46.68,128100.0,24.7117,24.7117,24.6958,24.7064,128100.0
2012-10-04 12:40:00,46.67,46.7,46.67,46.7,166000.0,24.7011,24.717,24.7011,24.717,166000.0
2012-10-04 12:50:00,46.69,46.7,46.66,46.68,104000.0,24.7117,24.717,24.6958,24.7064,104000.0
2012-10-04 13:00:00,46.68,46.68,46.66,46.66,84100.0,24.7064,24.7064,24.6958,24.6958,84100.0
2012-10-04 13:10:00,46.66,46.7,46.65,46.68,122700.0,24.6958,24.717,24.6905,24.7064,122700.0
2012-10-04 13:20:00,46.68,46.72,46.68,46.72,143100.0,24.7064,24.7276,24.7064,24.7276,143100.0
2012-10-04 13:30:00,46.72,46.75,46.71,46.72,286800.0,24.7276,24.7435,24.7223,24.7276,286800.0
2012-10-04 13:40:00,46.72,46.74,46.7,46.72,149200.0,24.7276,24.7382,24.717,24.7276,149200.0
2012-10-04 13:50:00,46.72,46.8,46.71,46.8,299400.0,24.7276,24.7699,24.7223,24.7699,299400.0
2012-10-04 14:00:00,46.8,46.81,46.78,46.81,431600.0,24.7699,24.7752,24.7593,24.7752,431600.0
2012-10-04 14:10:00,46.81,46.94,46.8,46.94,552100.0,24.7752,24.844,24.7699,24.844,552100.0
2012-10-04 14:20:00,46.94,47.05,46.93,47.05,657900.0,24.844,24.9023,24.8387,24.9023,657900.0
2012-10-04 14:30:00,47.04,47.05,47.0,47.04,442600.0,24.897,24.9023,24.8758,24.897,442600.0
2012-10-04 14:40:00,47.04,47.07,47.04,47.05,241700.0,24.897,24.9128,24.897,24.9023,241700.0
2012-10-04 14:50:00,47.05,47.09,47.01,47.09,693000.0,24.9023,24.9234,24.8811,24.9234,693000.0
2012-10-04 15:00:00,47.09,47.19,47.08,47.16,668600.0,24.9234,24.9763,24.9181,24.9605,668600.0
2012-10-04 15:10:00,47.17,47.25,47.14,47.25,618900.0,24.9658,25.0081,24.9499,25.0081,618900.0
2012-10-04 15:20:00,47.25,47.28,47.19,47.21,1092900.0,25.0081,25.024,24.9763,24.9869,1092900.0
2012-10-04 15:30:00,47.21,47.24,47.13,47.21,827700.0,24.9869,25.0028,24.9446,24.9869,827700.0
2012-10-04 15:40:00,47.21,47.24,47.14,47.23,1017800.0,24.9869,25.0028,24.9499,24.9975,1017800.0
2012-10-04 15:50:00,47.23,47.28,47.18,47.27,1702900.0,24.9975,25.024,24.9711,25.0187,1702900.0
2012-10-05 09:30:00,46.93,47.07,46.82,46.91,766300.0,25.1106,25.1855,25.0518,25.0999,766300.0
2012-10-05 09:40:00,46.92,46.96,46.83,46.87,603600.0,25.1053,25.1267,25.0571,25.0785,603600.0
2012-10-05 09:50:00,46.85,47.0,46.85,46.99,1011800.0,25.0678,25.1481,25.0678,25.1427,1011800.0
2012-10-05 10:00:00,46.98,47.18,46.97,47.17,1003700.0,25.1374,25.2444,25.132,25.239,1003700.0
2012-10-05 10:10:00,47.17,47.29,47.17,47.18,586600.0,25.239,25.3032,25.239,25.2444,586600.0
2012-10-05 10:20:00,47.17,47.2,47.15,47.19,462300.0,25.239,25.2551,25.2283,25.2497,462300.0
2012-10-05 10:30:00,47.19,47.21,47.15,47.2,347500.0,25.2497,25.2604,25.2283,25.2551,347500.0
2012-10-05 10:40:00,47.2,47.21,47.12,47.14,357900.0,25.2551,25.2604,25.2123,25.223,357900.0
2012-10-05 10:50:00,47.14,47.17,47.09,47.13,349000.0,25.223,25.239,25.1962,25.2176,349000.0
2012-10-05 11:00:00,47.13,47.13,47.06,47.07,347500.0,25.2176,25.2176,25.1802,25.1855,347500.0
2012-10-05 11:10:00,47.08,47.13,47.07,47.09,319200.0,25.1909,25.2176,25.1855,25.1962,319200.0
2012-10-05 11:20:00,47.1,47.1,47.05,47.08,221800.0,25.2016,25.2016,25.1748,25.1909,221800.0
2012-10-05 11:30:00,47.08,47.09,47.01,47.05,330500.0,25.1909,25.1962,25.1534,25.1748,330500.0
2012-10-05 11:40:00,47.04,47.15,47.03,47.13,215200.0,25.1695,25.2283,25.1641,25.2176,215200.0
2012-10-05 11:50:00,47.13,47.22,47.12,47.21,342000.0,25.2176,25.2658,25.2123,25.2604,342000.0
2012-10-05 12:00:00,47.2,47.22,47.17,47.18,285200.0,25.2551,25.2658,25.239,25.2444,285200.0
2012-10-05 12:10:00,47.17,47.22,47.16,47.21,210400.0,25.239,25.2658,25.2337,25.2604,210400.0
2012-10-05 12:20:00,47.21,47.21,47.16,47.17,267300.0,25.2604,25.2604,25.2337,25.239,267300.0
2012-10-05 12:30:00,47.17,47.21,47.17,47.19,224000.0,25.239,25.2604,25.239,25.2497,224000.0
2012-10-05 12:40:00,47.19,47.24,47.19,47.24,267900.0,25.2497,25.2765,25.2497,25.2765,267900.0
2012-10-05 12:50:00,47.24,47.25,47.21,47.22,221000.0,25.2765,25.2818,25.2604,25.2658,221000.0
2012-10-05 13:00:00,47.22,47.24,47.22,47.24,143000.0,25.2658,25.2765,25.2658,25.2765,143000.0
2012-10-05 13:10:00,47.23,47.32,47.22,47.29,288900.0,25.2711,25.3193,25.2658,25.3032,288900.0
2012-10-05 13:20:00,47.29,47.29,47.19,47.22,262600.0,25.3032,25.3032,25.2497,25.2658,262600.0
2012-10-05 13:30:00,47.21,47.26,47.21,47.23,264400.0,25.2604,25.2872,25.2604,25.2711,264400.0
2012-10-05 13:40:00,47.23,47.25,47.17,47.17,253900.0,25.2711,25.2818,25.239,25.239,253900.0
2012-10-05 13:50:00,47.17,47.19,47.16,47.19,222800.0,25.239,25.2497,25.2337,25.2497,222800.0
2012-10-05 14:00:00,47.18,47.2,47.13,47.13,290700.0,25.2444,25.2551,25.2176,25.2176,290700.0
2012-10-05 14:10:00,47.14,47.14,47.09,47.13,323700.0,25.223,25.223,25.1962,25.2176,323700.0
2012-10-05 14:20:00,47.13,47.13,47.09,47.1,223500.0,25.2176,25.2176,25.1962,25.2016,223500.0
2012-10-05 14:30:00,47.1,47.1,47.07,47.07,243900.0,25.2016,25.2016,25.1855,25.1855,243900.0
2012-10-05 14:40:00,47.07,47.14,47.06,47.12,226200.0,25.1855,25.223,25.1802,25.2123,226200.0
2012-10-05 14:50:00,47.12,47.14,47.05,47.08,191100.0,25.2123,25.223,25.1748,25.1909,191100.0
2012-10-05 15:00:00,47.08,47.13,47.07,47.12,248400.0,25.1909,25.2176,25.1855,25.2123,248400.0
2012-10-05 15:10:00,47.12,47.12,47.02,47.06,290300.0,25.2123,25.2123,25.1588,25.1802,290300.0
2012-10-05 15:20:00,47.05,47.06,47.0,47.0,282600.0,25.1748,25.1802,25.1481,25.1481,282600.0
2012-10-05 15:30:00,47.0,47.01,46.88,46.88,687400.0,25.1481,25.1534,25.0839,25.0839,687400.0
2012-10-05 15:40:00,46.89,47.03,46.89,47.02,677700.0,25.0892,25.1641,25.0892,25.1588,677700.0
2012-10-05 15:50:00,47.03,47.07,47.0,47.07,1511500.0,25.1641,25.1855,25.1481,25.1855,1511500.0
2012-10-08 09:30:00,47.01,47.07,46.83,46.84,320900.0,25.1534,25.1855,25.0571,25.0625,320900.0
2012-10-08 09:40:00,46.84,46.85,46.58,46.58,328100.0,25.0625,25.0678,24.9233,24.9233,328100.0
2012-10-08 09:50:00,46.59,46.82,46.59,46.75,367500.0,24.9287,25.0518,24.9287,25.0143,367500.0
2012-10-08 10:00:00,46.75,46.76,46.67,46.7,272700.0,25.0143,25.0197,24.9715,24.9876,272700.0
2012-10-08 10:10:00,46.71,46.78,46.7,46.73,274500.0,24.9929,25.0304,24.9876,25.0036,274500.0
2012-10-08 10:20:00,46.73,46.74,46.69,46.73,186700.0,25.0036,25.009,24.9822,25.0036,186700.0
2012-10-08 10:30:00,46.73,46.81,46.72,46.73,234400.0,25.0036,25.0464,24.9983,25.0036,234400.0
2012-10-08 10:40:00,46.73,46.75,46.67,46.71,303400.0,25.0036,25.0143,24.9715,24.9929,303400.0
2012-10-08 10:50:00,46.72,46.72,46.66,46.66,165300.0,24.9983,24.9983,24.9662,24.9662,165300.0
2012-10-08 11:00:00,46.66,46.69,46.65,46.67,226100.0,24.9662,24.9822,24.9608,24.9715,226100.0
2012-10-08 11:10:00,46.67,46.73,46.66,46.69,237400.0,24.9715,25.0036,24.9662,24.9822,237400.0
2012-10-08 11:20:00,46.69,46.7,46.66,46.68,93400.0,24.9822,24.9876,24.9662,24.9769,93400.0
2012-10-08 11:30:00,46.69,46.7,46.64,46.65,118100.0,24.9822,24.9876,24.9554,24.9608,118100.0
2012-10-08 11:40:00,46.65,46.69,46.64,46.68,94700.0,24.9608,24.9822,24.9554,24.9769,94700.0
2012-10-08 11:50:00,46.68,46.69,46.65,46.66,364200.0,24.9769,24.9822,24.9608,24.9662,364200.0
2012-10-08 12:00:00,46.66,46.67,46.64,46.66,179700.0,24.9662,24.9715,24.9554,24.9662,179700.0
2012-10-08 12:10:00,46.66,46.67,46.63,46.65,101000.0,24.9662,24.9715,24.9501,24.9608,101000.0
2012-10-08 12:20:00,46.64,46.65,46.61,46.63,115100.0,24.9554,24.9608,24.9394,24.9501,115100.0
2012-10-08 12:30:00,46.62,46.65,46.62,46.65,102200.0,24.9447,24.9608,24.9447,24.9608,102200.0
2012-10-08 12:40:00,46.64,46.67,46.63,46.67,73300.0,24.9554,24.9715,24.9501,24.9715,73300.0
2012-10-08 12:50:00,46.67,46.68,46.64,46.67,180400.0,24.9715,24.9769,24.9554,24.9715,180400.0
2012-10-08 13:00:00,46.68,46.73,46.68,46.71,192200.0,24.9769,25.0036,24.9769,24.9929,192200.0
2012-10-08 13:10:00,46.71,46.72,46.68,46.7,77400.0,24.9929,24.9983,24.9769,24.9876,77400.0
2012-10-08 13:20:00,46.7,46.7,46.63,46.63,109800.0,24.9876,24.9876,24.9501,24.9501,109800.0
2012-10-08 13:30:00,46.64,46.67,46.62,46.63,155700.0,24.9554,24.9715,24.9447,24.9501,155700.0
2012-10-08 13:40:00,46.64,46.66,46.6,46.61,151600.0,24.9554,24.9662,24.934,24.9394,151600.0
2012-10-08 13:50:00,46.61,46.62,46.59,46.59,185500.0,24.9394,24.9447,24.9287,24.9287,185500.0
2012-10-08 14:00:00,46.6,46.66,46.59,46.65,191600.0,24.934,24.9662,24.9287,24.9608,191600.0
2012-10-08 14:10:00,46.64,46.65,46.62,46.62,85100.0,24.9554,24.9608,24.9447,24.9447,85100.0
2012-10-08 14:20:00,46.63,46.63,46.59,46.59,170600.0,24.9501,24.9501,24.9287,24.9287,170600.0
2012-10-08 14:30:00,46.59,46.61,46.57,46.57,221900.0,24.9287,24.9394,24.918,24.918,221900.0
2012-10-08 14:40:00,46.58,46.59,46.55,46.57,113900.0,24.9233,24.9287,24.9073,24.918,113900.0
2012-10-08 14:50:00,46.58,46.61,46.57,46.58,181200.0,24.9233,24.9394,24.918,24.9233,181200.0
2012-10-08 15:00:00,46.57,46.62,46.57,46.59,194800.0,24.918,24.9447,24.918,24.9287,194800.0
2012-10-08 15:10:00,46.59,46.64,46.59,46.62,177500.0,24.9287,24.9554,24.9287,24.9447,177500.0
2012-10-08 15:20:00,46.62,46.67,46.62,46.64,167200.0,24.9447,24.9715,24.9447,24.9554,167200.0
2012-10-08 15:30:00,46.64,46.65,46.58,46.58,135500.0,24.9554,24.9608,24.9233,24.9233,135500.0
2012-10-08 15:40:00,46.58,46.59,46.54,46.56,328600.0,24.9233,24.9287,24.9019,24.9126,328600.0
2012-10-08 15:50:00,46.57,46.6,46.54,46.54,674200.0,24.918,24.934,24.9019,24.9019,674200.0
2012-10-09 09:30:00,46.56,46.56,46.4,46.43,247200.0,24.9126,24.9126,24.827,24.8431,247200.0
2012-10-09 09:40:00,46.43,46.47,46.27,46.34,314100.0,24.8431,24.8645,24.7575,24.7949,314100.0
2012-10-09 09:50:00,46.34,46.37,46.27,46.28,268400.0,24.7949,24.811,24.7575,24.7628,268400.0
2012-10-09 10:00:00,46.27,46.29,46.19,46.24,317900.0,24.7575,24.7682,24.7147,24.7414,317900.0
2012-10-09 10:10:00,46.25,46.4,46.25,46.32,207300.0,24.7468,24.827,24.7468,24.7842,207300.0
2012-10-09 10:20:00,46.31,46.4,46.31,46.35,215000.0,24.7789,24.827,24.7789,24.8003,215000.0
2012-10-09 10:30:00,46.36,46.39,46.33,46.35,249300.0,24.8056,24.8217,24.7896,24.8003,249300.0
2012-10-09 10:40:00,46.35,46.36,46.31,46.31,244600.0,24.8003,24.8056,24.7789,24.7789,244600.0
2012-10-09 10:50:00,46.31,46.31,46.18,46.21,242300.0,24.7789,24.7789,24.7093,24.7254,242300.0
2012-10-09 11:00:00,46.21,46.27,46.15,46.27,226800.0,24.7254,24.7575,24.6933,24.7575,226800.0
2012-10-09 11:10:00,46.26,46.26,46.16,46.19,215600.0,24.7521,24.7521,24.6986,24.7147,215600.0
2012-10-09 11:20:00,46.2,46.25,46.17,46.19,460900.0,24.72,24.7468,24.704,24.7147,460900.0
2012-10-09 11:30:00,46.19,46.27,46.18,46.24,182600.0,24.7147,24.7575,24.7093,24.7414,182600.0
2012-10-09 11:40:00,46.24,46.28,46.21,46.26,136600.0,24.7414,24.7628,24.7254,24.7521,136600.0
2012-10-09 11:50:00,46.25,46.29,46.22,46.25,199300.0,24.7468,24.7682,24.7307,24.7468,199300.0
2012-10-09 12:00:00,46.24,46.3,46.24,46.3,313300.0,24.7414,24.7735,24.7414,24.7735,313300.0
2012-10-09 12:10:00,46.29,46.39,46.29,46.35,246700.0,24.7682,24.8217,24.7682,24.8003,246700.0
2012-10-09 12:20:00,46.35,46.35,46.3,46.3,117800.0,24.8003,24.8003,24.7735,24.7735,117800.0
2012-10-09 12:30:00,46.3,46.31,46.24,46.24,126100.0,24.7735,24.7789,24.7414,24.7414,126100.0
2012-10-09 12:40:00,46.25,46.28,46.23,46.27,109200.0,24.7468,24.7628,24.7361,24.7575,109200.0
2012-10-09 12:50:00,46.26,46.29,46.24,46.25,87700.0,24.7521,24.7682,24.7414,24.7468,87700.0
2012-10-09 13:00:00,46.25,46.32,46.25,46.3,78500.0,24.7468,24.7842,24.7468,24.7735,78500.0
2012-10-09 13:10:00,46.31,46.34,46.29,46.32,72900.0,24.7789,24.7949,24.7682,24.7842,72900.0
2012-10-09 13:20:00,46.31,46.35,46.27,46.28,117200.0,24.7789,24.8003,24.7575,24.7628,117200.0
2012-10-09 13:30:00,46.28,46.32,46.25,46.26,119900.0,24.7628,24.7842,24.7468,24.7521,119900.0
2012-10-09 13:40:00,46.26,46.29,46.25,46.27,83400.0,24.7521,24.7682,24.7468,24.7575,83400.0
2012-10-09 13:50:00,46.27,46.3,46.26,46.28,82600.0,24.7575,24.7735,24.7521,24.7628,82600.0
2012-10-09 14:00:00,46.28,46.3,46.25,46.28,144200.0,24.7628,24.7735,24.7468,24.7628,144200.0
2012-10-09 14:10:00,46.28,46.28,46.22,46.22,107900.0,24.7628,24.7628,24.7307,24.7307,107900.0
2012-10-09 14:20:00,46.23,46.24,46.18,46.18,241700.0,24.7361,24.7414,24.7093,24.7093,241700.0
2012-10-09 14:30:00,46.18,46.24,46.18,46.19,117200.0,24.7093,24.7414,24.7093,24.7147,117200.0
2012-10-09 14:40:00,46.2,46.23,46.17,46.23,111300.0,24.72,24.7361,24.704,24.7361,111300.0
2012-10-09 14:50:00,46.23,46.25,46.21,46.24,99000.0,24.7361,24.7468,24.7254,24.7414,99000.0
2012-10-09 15:00:00,46.24,46.25,46.19,46.22,119700.0,24.7414,24.7468,24.7147,24.7307,119700.0
2012-10-09 15:10:00,46.22,46.23,46.19,46.19,111800.0,24.7307,24.7361,24.7147,24.7147,111800.0
2012-10-09 15:20:00,46.19,46.21,46.15,46.2,186600.0,24.7147,24.7254,24.6933,24.72,186600.0
2012-10-09 15:30:00,46.21,46.22,46.17,46.18,267900.0,24.7254,24.7307,24.704,24.7093,267900.0
2012-10-09 15:40:00,46.19,46.23,46.18,46.18,343000.0,24.7147,24.7361,24.7093,24.7093,343000.0
2012-10-09 15:50:00,46.18,46.19,46.11,46.13,699000.0,24.7093,24.7147,24.6719,24.6826,699000.0
2012-10-10 09:30:00,46.07,46.18,45.8,46.18,512200.0,24.6505,24.7093,24.506,24.7093,512200.0
2012-10-10 09:40:00,46.18,46.25,45.98,46.02,357400.0,24.7093,24.7468,24.6023,24.6237,357400.0
2012-10-10 09:50:00,46.02,46.07,46.0,46.04,250700.0,24.6237,24.6505,24.613,24.6344,250700.0
2012-10-10 10:00:00,46.04,46.05,45.96,46.0,227200.0,24.6344,24.6398,24.5916,24.613,227200.0
2012-10-10 10:10:00,46.0,46.01,45.95,45.97,152400.0,24.613,24.6184,24.5863,24.597,152400.0
2012-10-10 10:20:00,45.97,46.03,45.96,46.0,127600.0,24.597,24.6291,24.5916,24.613,127600.0
2012-10-10 10:30:00,46.0,46.0,45.93,46.0,167400.0,24.613,24.613,24.5756,24.613,167400.0
2012-10-10 10:40:00,46.0,46.08,45.99,46.05,179700.0,24.613,24.6558,24.6077,24.6398,179700.0
2012-10-10 10:50:00,46.04,46.08,45.99,46.05,190300.0,24.6344,24.6558,24.6077,24.6398,190300.0
2012-10-10 11:00:00,46.06,46.17,46.06,46.13,141000.0,24.6451,24.704,24.6451,24.6826,141000.0
2012-10-10 11:10:00,46.14,46.15,46.12,46.13,91200.0,24.6879,24.6933,24.6772,24.6826,91200.0
2012-10-10 11:20:00,46.12,46.18,46.12,46.15,113600.0,24.6772,24.7093,24.6772,24.6933,113600.0
2012-10-10 11:30:00,46.15,46.15,46.06,46.08,249000.0,24.6933,24.6933,24.6451,24.6558,249000.0
2012-10-10 11:40:00,46.08,46.09,45.96,46.05,353900.0,24.6558,24.6612,24.5916,24.6398,353900.0
2012-10-10 11:50:00,46.05,46.1,46.02,46.06,152600.0,24.6398,24.6665,24.6237,24.6451,152600.0
2012-10-10 12:00:00,46.06,46.1,46.05,46.09,64700.0,24.6451,24.6665,24.6398,24.6612,64700.0
2012-10-10 12:10:00,46.09,46.13,46.03,46.04,104600.0,24.6612,24.6826,24.6291,24.6344,104600.0
2012-10-10 12:20:00,46.05,46.05,45.99,46.01,161300.0,24.6398,24.6398,24.6077,24.6184,161300.0
2012-10-10 12:30:00,46.02,46.02,45.91,45.98,154200.0,24.6237,24.6237,24.5649,24.6023,154200.0
2012-10-10 12:40:00,45.98,45.99,45.94,45.99,93400.0,24.6023,24.6077,24.5809,24.6077,93400.0
2012-10-10 12:50:00,45.99,46.02,45.92,45.94,176100.0,24.6077,24.6237,24.5702,24.5809,176100.0
2012-10-10 13:00:00,45.94,45.95,45.9,45.94,114600.0,24.5809,24.5863,24.5595,24.5809,114600.0
2012-10-10 13:10:00,45.94,45.98,45.92,45.94,159400.0,24.5809,24.6023,24.5702,24.5809,159400.0
2012-10-10 13:20:00,45.94,45.95,45.9,45.9,173300.0,24.5809,24.5863,24.5595,24.5595,173300.0
2012-10-10 13:30:00,45.9,45.91,45.86,45.87,124900.0,24.5595,24.5649,24.5381,24.5434,124900.0
2012-10-10 13:40:00,45.87,45.87,45.77,45.86,309500.0,24.5434,24.5434,24.4899,24.5381,309500.0
2012-10-10 13:50:00,45.86,45.87,45.81,45.81,115500.0,24.5381,24.5434,24.5113,24.5113,115500.0
2012-10-10 14:00:00,45.82,45.9,45.82,45.87,154000.0,24.5167,24.5595,24.5167,24.5434,154000.0
2012-10-10 14:10:00,45.88,45.88,45.82,45.84,136600.0,24.5488,24.5488,24.5167,24.5274,136600.0
2012-10-10 14:20:00,45.84,45.87,45.82,45.86,128400.0,24.5274,24.5434,24.5167,24.5381,128400.0
2012-10-10 14:30:00,45.86,45.89,45.83,45.85,131700.0,24.5381,24.5542,24.522,24.5327,131700.0
2012-10-10 14:40:00,45.85,45.91,45.84,45.91,156700.0,24.5327,24.5649,24.5274,24.5649,156700.0
2012-10-10 14:50:00,45.91,45.96,45.9,45.92,114600.0,24.5649,24.5916,24.5595,24.5702,114600.0
2012-10-10 15:00:00,45.92,45.97,45.9,45.97,132600.0,24.5702,24.597,24.5595,24.597,132600.0
2012-10-10 15:10:00,45.96,46.0,45.89,45.9,281400.0,24.5916,24.613,24.5542,24.5595,281400.0
2012-10-10 15:20:00,45.91,45.92,45.88,45.92,333900.0,24.5649,24.5702,24.5488,24.5702,333900.0
2012-10-10 15:30:00,45.92,45.92,45.88,45.91,276000.0,24.5702,24.5702,24.5488,24.5649,276000.0
2012-10-10 15:40:00,45.91,45.91,45.87,45.89,343800.0,24.5649,24.5649,24.5434,24.5542,343800.0
2012-10-10 15:50:00,45.89,45.89,45.76,45.79,903100.0,24.5542,24.5542,24.4846,24.5006,903100.0
2012-10-11 09:30:00,45.95,45.98,45.45,45.48,791800.0,24.5863,24.6023,24.3187,24.3348,791800.0
2012-10-11 09:40:00,45.49,45.71,45.48,45.58,354200.0,24.3401,24.4578,24.3348,24.3883,354200.0
2012-10-11 09:50:00,45.58,45.58,45.36,45.36,352000.0,24.3883,24.3883,24.2706,24.2706,352000.0
2012-10-11 10:00:00,45.37,45.39,45.27,45.39,699600.0,24.2759,24.2866,24.2224,24.2866,699600.0
2012-10-11 10:10:00,45.38,45.47,45.18,45.43,815100.0,24.2813,24.3294,24.1743,24.308,815100.0
2012-10-11 10:20:00,45.42,45.45,45.28,45.29,293300.0,24.3027,24.3187,24.2278,24.2331,293300.0
2012-10-11 10:30:00,45.3,45.31,45.22,45.23,549000.0,24.2385,24.2438,24.1957,24.201,549000.0
2012-10-11 10:40:00,45.23,45.36,45.21,45.34,741400.0,24.201,24.2706,24.1903,24.2599,741400.0
2012-10-11 10:50:00,45.34,45.39,45.26,45.3,362300.0,24.2599,24.2866,24.2171,24.2385,362300.0
2012-10-11 11:00:00,45.3,45.36,45.3,45.33,385900.0,24.2385,24.2706,24.2385,24.2545,385900.0
2012-10-11 11:10:00,45.32,45.36,45.29,45.3,223700.0,24.2492,24.2706,24.2331,24.2385,223700.0
2012-10-11 11:20:00,45.29,45.34,45.27,45.31,178900.0,24.2331,24.2599,24.2224,24.2438,178900.0
2012-10-11 11:30:00,45.31,45.36,45.23,45.23,240400.0,24.2438,24.2706,24.201,24.201,240400.0
2012-10-11 11:40:00,45.23,45.26,45.17,45.25,237100.0,24.201,24.2171,24.1689,24.2117,237100.0
2012-10-11 11:50:00,45.26,45.26,45.17,45.25,166300.0,24.2171,24.2171,24.1689,24.2117,166300.0
2012-10-11 12:00:00,45.25,45.25,45.15,45.15,234900.0,24.2117,24.2117,24.1582,24.1582,234900.0
2012-10-11 12:10:00,45.15,45.2,45.14,45.17,166400.0,24.1582,24.185,24.1529,24.1689,166400.0
2012-10-11 12:20:00,45.18,45.18,45.14,45.16,274400.0,24.1743,24.1743,24.1529,24.1636,274400.0
2012-10-11 12:30:00,45.17,45.26,45.17,45.25,142400.0,24.1689,24.2171,24.1689,24.2117,142400.0
2012-10-11 12:40:00,45.24,45.27,45.23,45.27,149300.0,24.2064,24.2224,24.201,24.2224,149300.0
2012-10-11 12:50:00,45.27,45.33,45.27,45.31,183700.0,24.2224,24.2545,24.2224,24.2438,183700.0
2012-10-11 13:00:00,45.31,45.35,45.29,45.32,201900.0,24.2438,24.2652,24.2331,24.2492,201900.0
2012-10-11 13:10:00,45.32,45.37,45.28,45.34,276900.0,24.2492,24.2759,24.2278,24.2599,276900.0
2012-10-11 13:20:00,45.34,45.34,45.27,45.33,321200.0,24.2599,24.2599,24.2224,24.2545,321200.0
2012-10-11 13:30:00,45.32,45.36,45.3,45.35,94800.0,24.2492,24.2706,24.2385,24.2652,94800.0
2012-10-11 13:40:00,45.36,45.36,45.3,45.31,105600.0,24.2706,24.2706,24.2385,24.2438,105600.0
2012-10-11 13:50:00,45.32,45.4,45.31,45.37,242600.0,24.2492,24.292,24.2438,24.2759,242600.0
2012-10-11 14:00:00,45.36,45.39,45.36,45.37,128100.0,24.2706,24.2866,24.2706,24.2759,128100.0
2012-10-11 14:10:00,45.37,45.44,45.37,45.4,155600.0,24.2759,24.3134,24.2759,24.292,155600.0
2012-10-11 14:20:00,45.4,45.45,45.39,45.44,105700.0,24.292,24.3187,24.2866,24.3134,105700.0
2012-10-11 14:30:00,45.43,45.44,45.31,45.31,298400.0,24.308,24.3134,24.2438,24.2438,298400.0
2012-10-11 14:40:00,45.32,45.33,45.28,45.3,171300.0,24.2492,24.2545,24.2278,24.2385,171300.0
2012-10-11 14:50:00,45.3,45.33,45.28,45.31,204600.0,24.2385,24.2545,24.2278,24.2438,204600.0
2012-10-11 15:00:00,45.31,45.35,45.29,45.31,172500.0,24.2438,24.2652,24.2331,24.2438,172500.0
2012-10-11 15:10:00,45.31,45.37,45.3,45.37,181600.0,24.2438,24.2759,24.2385,24.2759,181600.0
2012-10-11 15:20:00,45.37,45.37,45.31,45.35,221500.0,24.2759,24.2759,24.2438,24.2652,221500.0
2012-10-11 15:30:00,45.35,45.35,45.3,45.31,259700.0,24.2652,24.2652,24.2385,24.2438,259700.0
2012-10-11 15:40:00,45.31,45.34,45.26,45.26,600800.0,24.2438,24.2599,24.2171,24.2171,600800.0
2012-10-11 15:50:00,45.26,45.28,45.2,45.2,982100.0,24.2171,24.2278,24.185,24.185,982100.0
2012-10-12 09:30:00,45.26,45.39,45.03,45.09,612200.0,24.2171,24.2866,24.094,24.1261,612200.0
2012-10-12 09:40:00,45.1,45.15,45.06,45.09,481200.0,24.1314,24.1582,24.11,24.1261,481200.0
2012-10-12 09:50:00,45.1,45.11,45.04,45.04,281300.0,24.1314,24.1368,24.0993,24.0993,281300.0
2012-10-12 10:00:00,45.05,45.15,45.03,45.14,243200.0,24.1047,24.1582,24.094,24.1529,243200.0
2012-10-12 10:10:00,45.13,45.2,45.12,45.18,172400.0,24.1475,24.185,24.1421,24.1743,172400.0
2012-10-12 10:20:00,45.17,45.21,45.09,45.11,351000.0,24.1689,24.1903,24.1261,24.1368,351000.0
2012-10-12 10:30:00,45.12,45.12,45.03,45.04,137300.0,24.1421,24.1421,24.094,24.0993,137300.0
2012-10-12 10:40:00,45.03,45.14,45.03,45.07,301000.0,24.094,24.1529,24.094,24.1154,301000.0
2012-10-12 10:50:00,45.07,45.16,45.05,45.09,210400.0,24.1154,24.1636,24.1047,24.1261,210400.0
2012-10-12 11:00:00,45.1,45.17,45.09,45.14,145900.0,24.1314,24.1689,24.1261,24.1529,145900.0
2012-10-12 11:10:00,45.15,45.16,45.06,45.13,164100.0,24.1582,24.1636,24.11,24.1475,164100.0
2012-10-12 11:20:00,45.14,45.16,45.08,45.08,225000.0,24.1529,24.1636,24.1207,24.1207,225000.0
2012-10-12 11:30:00,45.09,45.09,44.98,44.98,537100.0,24.1261,24.1261,24.0672,24.0672,537100.0
2012-10-12 11:40:00,44.98,44.99,44.76,44.81,465500.0,24.0672,24.0726,23.9495,23.9763,465500.0
2012-10-12 11:50:00,44.8,44.89,44.79,44.88,189100.0,23.9709,24.0191,23.9656,24.0137,189100.0
2012-10-12 12:00:00,44.88,44.98,44.87,44.96,158100.0,24.0137,24.0672,24.0084,24.0565,158100.0
2012-10-12 12:10:00,44.96,44.99,44.87,44.87,192000.0,24.0565,24.0726,24.0084,24.0084,192000.0
2012-10-12 12:20:00,44.88,44.88,44.84,44.85,179300.0,24.0137,24.0137,23.9923,23.9977,179300.0
2012-10-12 12:30:00,44.85,44.88,44.82,44.83,179400.0,23.9977,24.0137,23.9816,23.987,179400.0
2012-10-12 12:40:00,44.83,44.84,44.79,44.79,145300.0,23.987,23.9923,23.9656,23.9656,145300.0
2012-10-12 12:50:00,44.8,44.86,44.79,44.84,111000.0,23.9709,24.003,23.9656,23.9923,111000.0
2012-10-12 13:00:00,44.85,44.87,44.83,44.84,120100.0,23.9977,24.0084,23.987,23.9923,120100.0
2012-10-12 13:10:00,44.83,44.84,44.8,44.81,143400.0,23.987,23.9923,23.9709,23.9763,143400.0
2012-10-12 13:20:00,44.81,44.83,44.8,44.83,136200.0,23.9763,23.987,23.9709,23.987,136200.0
2012-10-12 13:30:00,44.83,44.85,44.78,44.82,140200.0,23.987,23.9977,23.9602,23.9816,140200.0
2012-10-12 13:40:00,44.82,44.83,44.78,44.79,112100.0,23.9816,23.987,23.9602,23.9656,112100.0
2012-10-12 13:50:00,44.8,44.82,44.78,44.8,115200.0,23.9709,23.9816,23.9602,23.9709,115200.0
2012-10-12 14:00:00,44.8,44.84,44.78,44.8,169400.0,23.9709,23.9923,23.9602,23.9709,169400.0
2012-10-12 14:10:00,44.8,44.84,44.8,44.81,134600.0,23.9709,23.9923,23.9709,23.9763,134600.0
2012-10-12 14:20:00,44.8,44.83,44.78,44.8,170100.0,23.9709,23.987,23.9602,23.9709,170100.0
2012-10-12 14:30:00,44.8,44.81,44.78,44.8,159400.0,23.9709,23.9763,23.9602,23.9709,159400.0
2012-10-12 14:40:00,44.8,44.8,44.76,44.79,145900.0,23.9709,23.9709,23.9495,23.9656,145900.0
2012-10-12 14:50:00,44.79,44.8,44.76,44.76,159000.0,23.9656,23.9709,23.9495,23.9495,159000.0
2012-10-12 15:00:00,44.76,44.76,44.68,44.73,292700.0,23.9495,23.9495,23.9067,23.9335,292700.0
2012-10-12 15:10:00,44.72,44.79,44.71,44.78,320600.0,23.9281,23.9656,23.9228,23.9602,320600.0
2012-10-12 15:20:00,44.78,44.78,44.69,44.69,471300.0,23.9602,23.9602,23.9121,23.9121,471300.0
2012-10-12 15:30:00,44.69,44.71,44.65,44.68,605600.0,23.9121,23.9228,23.8907,23.9067,605600.0
2012-10-12 15:40:00,44.68,44.76,44.65,44.65,523100.0,23.9067,23.9495,23.8907,23.8907,523100.0
2012-10-12 15:50:00,44.65,44.67,44.59,44.61,1732100.0,23.8907,23.9014,23.8586,23.8693,1732100.0
2012-10-15 09:30:00,44.47,44.48,43.75,44.0,2320700.0,23.7944,23.7997,23.4091,23.5429,2320700.0
2012-10-15 09:40:00,44.0,44.05,43.91,44.01,997100.0,23.5429,23.5696,23.4947,23.5482,997100.0
2012-10-15 09:50:00,44.01,44.17,43.99,44.11,637700.0,23.5482,23.6338,23.5375,23.6017,637700.0
2012-10-15 10:00:00,44.11,44.24,44.05,44.2,686800.0,23.6017,23.6713,23.5696,23.6499,686800.0
2012-10-15 10:10:00,44.21,44.23,44.1,44.19,1106900.0,23.6552,23.6659,23.5964,23.6445,1106900.0
2012-10-15 10:20:00,44.19,44.28,44.14,44.23,370000.0,23.6445,23.6927,23.6178,23.6659,370000.0
2012-10-15 10:30:00,44.23,44.3,44.12,44.27,400000.0,23.6659,23.7034,23.6071,23.6873,400000.0
2012-10-15 10:40:00,44.26,44.32,44.17,44.3,338500.0,23.682,23.7141,23.6338,23.7034,338500.0
2012-10-15 10:50:00,44.31,44.35,44.26,44.34,306600.0,23.7087,23.7301,23.682,23.7248,306600.0
2012-10-15 11:00:00,44.33,44.42,44.33,44.39,289200.0,23.7194,23.7676,23.7194,23.7516,289200.0
2012-10-15 11:10:00,44.38,44.45,44.37,44.4,474200.0,23.7462,23.7837,23.7409,23.7569,474200.0
2012-10-15 11:20:00,44.4,44.54,44.4,44.5,430500.0,23.7569,23.8318,23.7569,23.8104,430500.0
2012-10-15 11:30:00,44.5,44.64,44.49,44.59,381100.0,23.8104,23.8853,23.8051,23.8586,381100.0
2012-10-15 11:40:00,44.6,44.67,44.59,44.65,849200.0,23.8639,23.9014,23.8586,23.8907,849200.0
2012-10-15 11:50:00,44.66,44.67,44.59,44.65,241500.0,23.896,23.9014,23.8586,23.8907,241500.0
2012-10-15 12:00:00,44.65,44.72,44.62,44.63,316000.0,23.8907,23.9281,23.8746,23.88,316000.0
2012-10-15 12:10:00,44.62,44.63,44.51,44.55,321100.0,23.8746,23.88,23.8158,23.8372,321100.0
2012-10-15 12:20:00,44.56,44.62,44.52,44.62,184100.0,23.8425,23.8746,23.8211,23.8746,184100.0
2012-10-15 12:30:00,44.63,44.72,44.61,44.7,218100.0,23.88,23.9281,23.8693,23.9174,218100.0
2012-10-15 12:40:00,44.7,44.72,44.66,44.71,417000.0,23.9174,23.9281,23.896,23.9228,417000.0
2012-10-15 12:50:00,44.71,44.72,44.6,44.63,182600.0,23.9228,23.9281,23.8639,23.88,182600.0
2012-10-15 13:00:00,44.63,44.7,44.61,44.7,167400.0,23.88,23.9174,23.8693,23.9174,167400.0
2012-10-15 13:10:00,44.7,44.7,44.6,44.63,184900.0,23.9174,23.9174,23.8639,23.88,184900.0
2012-10-15 13:20:00,44.62,44.63,44.55,44.58,158500.0,23.8746,23.88,23.8372,23.8532,158500.0
2012-10-15 13:30:00,44.59,44.63,44.56,44.56,158000.0,23.8586,23.88,23.8425,23.8425,158000.0
2012-10-15 13:40:00,44.56,44.58,44.54,44.56,124800.0,23.8425,23.8532,23.8318,23.8425,124800.0
2012-10-15 13:50:00,44.57,44.62,44.57,44.58,199700.0,23.8479,23.8746,23.8479,23.8532,199700.0
2012-10-15 14:00:00,44.59,44.64,44.59,44.61,235700.0,23.8586,23.8853,23.8586,23.8693,235700.0
2012-10-15 14:10:00,44.6,44.64,44.59,44.62,112800.0,23.8639,23.8853,23.8586,23.8746,112800.0
2012-10-15 14:20:00,44.62,44.67,44.59,44.64,175600.0,23.8746,23.9014,23.8586,23.8853,175600.0
2012-10-15 14:30:00,44.65,44.68,44.54,44.57,267100.0,23.8907,23.9067,23.8318,23.8479,267100.0
2012-10-15 14:40:00,44.57,44.6,44.53,44.6,183900.0,23.8479,23.8639,23.8265,23.8639,183900.0
2012-10-15 14:50:00,44.6,44.61,44.58,44.59,186300.0,23.8639,23.8693,23.8532,23.8586,186300.0
2012-10-15 15:00:00,44.59,44.61,44.57,44.57,240100.0,23.8586,23.8693,23.8479,23.8479,240100.0
2012-10-15 15:10:00,44.57,44.6,44.53,44.54,360400.0,23.8479,23.8639,23.8265,23.8318,360400.0
2012-10-15 15:20:00,44.54,44.55,44.48,44.52,276600.0,23.8318,23.8372,23.7997,23.8211,276600.0
2012-10-15 15:30:00,44.52,44.55,44.49,44.5,317100.0,23.8211,23.8372,23.8051,23.8104,317100.0
2012-10-15 15:40:00,44.5,44.56,44.47,44.54,412300.0,23.8104,23.8425,23.7944,23.8318,412300.0
2012-10-15 15:50:00,44.54,44.62,44.49,44.49,1035700.0,23.8318,23.8746,23.8051,23.8051,1035700.0
2012-10-16 09:30:00,44.65,45.0,44.56,44.91,624400.0,23.8907,24.0779,23.8425,24.0298,624400.0
2012-10-16 09:40:00,44.91,44.92,44.75,44.77,370500.0,24.0298,24.0351,23.9442,23.9549,370500.0
2012-10-16 09:50:00,44.78,44.8,44.62,44.69,424300.0,23.9602,23.9709,23.8746,23.9121,424300.0
2012-10-16 10:00:00,44.69,44.71,44.62,44.68,311100.0,23.9121,23.9228,23.8746,23.9067,311100.0
2012-10-16 10:10:00,44.68,44.76,44.63,44.67,348800.0,23.9067,23.9495,23.88,23.9014,348800.0
2012-10-16 10:20:00,44.68,44.76,44.67,44.75,254600.0,23.9067,23.9495,23.9014,23.9442,254600.0
2012-10-16 10:30:00,44.75,44.79,44.72,44.75,305700.0,23.9442,23.9656,23.9281,23.9442,305700.0
2012-10-16 10:40:00,44.75,44.81,44.72,44.77,234000.0,23.9442,23.9763,23.9281,23.9549,234000.0
2012-10-16 10:50:00,44.77,44.78,44.71,44.71,260800.0,23.9549,23.9602,23.9228,23.9228,260800.0
2012-10-16 11:00:00,44.7,44.7,44.57,44.58,269800.0,23.9174,23.9174,23.8479,23.8532,269800.0
2012-10-16 11:10:00,44.57,44.62,44.5,44.61,421700.0,23.8479,23.8746,23.8104,23.8693,421700.0
2012-10-16 11:20:00,44.61,44.7,44.59,44.68,191400.0,23.8693,23.9174,23.8586,23.9067,191400.0
2012-10-16 11:30:00,44.67,44.69,44.52,44.59,246100.0,23.9014,23.9121,23.8211,23.8586,246100.0
2012-10-16 11:40:00,44.58,44.59,44.5,44.51,221200.0,23.8532,23.8586,23.8104,23.8158,221200.0
2012-10-16 11:50:00,44.51,44.56,44.51,44.52,160100.0,23.8158,23.8425,23.8158,23.8211,160100.0
2012-10-16 12:00:00,44.53,44.59,44.53,44.58,260700.0,23.8265,23.8586,23.8265,23.8532,260700.0
2012-10-16 12:10:00,44.58,44.59,44.51,44.52,163900.0,23.8532,23.8586,23.8158,23.8211,163900.0
2012-10-16 12:20:00,44.52,44.52,44.37,44.39,436600.0,23.8211,23.8211,23.7409,23.7516,436600.0
2012-10-16 12:30:00,44.4,44.48,44.39,44.41,343400.0,23.7569,23.7997,23.7516,23.7623,343400.0
2012-10-16 12:40:00,44.41,44.43,44.34,44.37,324300.0,23.7623,23.773,23.7248,23.7409,324300.0
2012-10-16 12:50:00,44.37,44.39,44.33,44.34,326000.0,23.7409,23.7516,23.7194,23.7248,326000.0
2012-10-16 13:00:00,44.34,44.44,44.34,44.42,172200.0,23.7248,23.7783,23.7248,23.7676,172200.0
2012-10-16 13:10:00,44.42,44.54,44.42,44.46,303700.0,23.7676,23.8318,23.7676,23.789,303700.0
2012-10-16 13:20:00,44.47,44.47,44.41,44.42,215600.0,23.7944,23.7944,23.7623,23.7676,215600.0
2012-10-16 13:30:00,44.42,44.45,44.39,44.39,147800.0,23.7676,23.7837,23.7516,23.7516,147800.0
2012-10-16 13:40:00,44.39,44.4,44.31,44.34,260200.0,23.7516,23.7569,23.7087,23.7248,260200.0
2012-10-16 13:50:00,44.33,44.33,44.24,44.24,292500.0,23.7194,23.7194,23.6713,23.6713,292500.0
2012-10-16 14:00:00,44.25,44.28,44.18,44.23,392400.0,23.6766,23.6927,23.6392,23.6659,392400.0
2012-10-16 14:10:00,44.22,44.28,44.18,44.21,389500.0,23.6606,23.6927,23.6392,23.6552,389500.0
2012-10-16 14:20:00,44.22,44.22,44.11,44.14,351900.0,23.6606,23.6606,23.6017,23.6178,351900.0
2012-10-16 14:30:00,44.14,44.18,44.06,44.07,433700.0,23.6178,23.6392,23.575,23.5803,433700.0
2012-10-16 14:40:00,44.06,44.12,44.04,44.05,594200.0,23.575,23.6071,23.5643,23.5696,594200.0
2012-10-16 14:50:00,44.05,44.2,44.03,44.19,280600.0,23.5696,23.6499,23.5589,23.6445,280600.0
2012-10-16 15:00:00,44.19,44.2,44.13,44.16,295400.0,23.6445,23.6499,23.6124,23.6285,295400.0
2012-10-16 15:10:00,44.15,44.2,44.13,44.13,440000.0,23.6231,23.6499,23.6124,23.6124,440000.0
2012-10-16 15:20:00,44.14,44.15,44.05,44.05,390400.0,23.6178,23.6231,23.5696,23.5696,390400.0
2012-10-16 15:30:00,44.06,44.06,43.98,44.05,958400.0,23.575,23.575,23.5322,23.5696,958400.0
2012-10-16 15:40:00,44.06,44.12,44.06,44.12,411700.0,23.575,23.6071,23.575,23.6071,411700.0
2012-10-16 15:50:00,44.11,44.2,44.02,44.08,1389500.0,23.6017,23.6499,23.5536,23.5857,1389500.0
2012-10-17 09:30:00,44.15,44.47,43.9,44.41,759900.0,23.6231,23.7944,23.4894,23.7623,759900.0
2012-10-17 09:40:00,44.41,44.53,44.24,44.34,634600.0,23.7623,23.8265,23.6713,23.7248,634600.0
2012-10-17 09:50:00,44.33,44.63,44.33,44.53,616800.0,23.7194,23.88,23.7194,23.8265,616800.0
2012-10-17 10:00:00,44.53,44.56,44.46,44.48,515500.0,23.8265,23.8425,23.789,23.7997,515500.0
2012-10-17 10:10:00,44.49,44.5,44.46,44.49,396300.0,23.8051,23.8104,23.789,23.8051,396300.0
2012-10-17 10:20:00,44.49,44.54,44.43,44.53,251700.0,23.8051,23.8318,23.773,23.8265,251700.0
2012-10-17 10:30:00,44.52,44.64,44.5,44.59,686500.0,23.8211,23.8853,23.8104,23.8586,686500.0
2012-10-17 10:40:00,44.6,44.7,44.56,44.62,491100.0,23.8639,23.9174,23.8425,23.8746,491100.0
2012-10-17 10:50:00,44.62,44.64,44.55,44.59,339000.0,23.8746,23.8853,23.8372,23.8586,339000.0
2012-10-17 11:00:00,44.59,44.6,44.47,44.5,311300.0,23.8586,23.8639,23.7944,23.8104,311300.0
2012-10-17 11:10:00,44.49,44.6,44.48,44.51,452600.0,23.8051,23.8639,23.7997,23.8158,452600.0
2012-10-17 11:20:00,44.51,44.69,44.5,44.68,408400.0,23.8158,23.9121,23.8104,23.9067,408400.0
2012-10-17 11:30:00,44.67,44.73,44.64,44.67,332200.0,23.9014,23.9335,23.8853,23.9014,332200.0
2012-10-17 11:40:00,44.68,44.71,44.57,44.59,154800.0,23.9067,23.9228,23.8479,23.8586,154800.0
2012-10-17 11:50:00,44.59,44.61,44.53,44.55,148300.0,23.8586,23.8693,23.8265,23.8372,148300.0
2012-10-17 12:00:00,44.55,44.66,44.55,44.66,151800.0,23.8372,23.896,23.8372,23.896,151800.0
2012-10-17 12:10:00,44.65,44.66,44.57,44.61,451900.0,23.8907,23.896,23.8479,23.8693,451900.0
2012-10-17 12:20:00,44.61,44.68,44.61,44.66,368900.0,23.8693,23.9067,23.8693,23.896,368900.0
2012-10-17 12:30:00,44.65,44.67,44.62,44.64,166700.0,23.8907,23.9014,23.8746,23.8853,166700.0
2012-10-17 12:40:00,44.64,44.66,44.61,44.64,152300.0,23.8853,23.896,23.8693,23.8853,152300.0
2012-10-17 12:50:00,44.64,44.7,44.62,44.63,153000.0,23.8853,23.9174,23.8746,23.88,153000.0
2012-10-17 13:00:00,44.62,44.67,44.6,44.67,146300.0,23.8746,23.9014,23.8639,23.9014,146300.0
2012-10-17 13:10:00,44.67,44.7,44.63,44.67,157000.0,23.9014,23.9174,23.88,23.9014,157000.0
2012-10-17 13:20:00,44.66,44.67,44.63,44.65,153900.0,23.896,23.9014,23.88,23.8907,153900.0
2012-10-17 13:30:00,44.65,44.66,44.6,44.6,118600.0,23.8907,23.896,23.8639,23.8639,118600.0
2012-10-17 13:40:00,44.6,44.66,44.6,44.61,245000.0,23.8639,23.896,23.8639,23.8693,245000.0
2012-10-17 13:50:00,44.61,44.67,44.61,44.64,127700.0,23.8693,23.9014,23.8693,23.8853,127700.0
2012-10-17 14:00:00,44.65,44.67,44.5,44.52,360200.0,23.8907,23.9014,23.8104,23.8211,360200.0
2012-10-17 14:10:00,44.52,44.58,44.49,44.56,184400.0,23.8211,23.8532,23.8051,23.8425,184400.0
2012-10-17 14:20:00,44.56,44.67,44.56,44.67,154100.0,23.8425,23.9014,23.8425,23.9014,154100.0
2012-10-17 14:30:00,44.67,44.67,44.51,44.6,316100.0,23.9014,23.9014,23.8158,23.8639,316100.0
2012-10-17 14:40:00,44.61,44.66,44.59,44.66,149200.0,23.8693,23.896,23.8586,23.896,149200.0
2012-10-17 14:50:00,44.66,44.68,44.64,44.65,175600.0,23.896,23.9067,23.8853,23.8907,175600.0
2012-10-17 15:00:00,44.64,44.65,44.58,44.59,253400.0,23.8853,23.8907,23.8532,23.8586,253400.0
2012-10-17 15:10:00,44.58,44.62,44.58,44.59,382300.0,23.8532,23.8746,23.8532,23.8586,382300.0
2012-10-17 15:20:00,44.6,44.68,44.59,44.68,241900.0,23.8639,23.9067,23.8586,23.9067,241900.0
2012-10-17 15:30:00,44.68,44.74,44.65,44.69,776400.0,23.9067,23.9388,23.8907,23.9121,776400.0
2012-10-17 15:40:00,44.69,44.79,44.68,44.79,836200.0,23.9121,23.9656,23.9067,23.9656,836200.0
2012-10-17 15:50:00,44.78,44.79,44.65,44.71,1218400.0,23.9602,23.9656,23.8907,23.9228,1218400.0
2012-10-18 09:30:00,44.94,45.17,44.75,44.88,829000.0,24.0458,24.1689,23.9442,24.0137,829000.0
2012-10-18 09:40:00,44.89,45.4,44.87,45.4,983900.0,24.0191,24.292,24.0084,24.292,983900.0
2012-10-18 09:50:00,45.4,45.45,45.15,45.34,779700.0,24.292,24.3187,24.1582,24.2599,779700.0
2012-10-18 10:00:00,45.34,45.4,45.2,45.34,917900.0,24.2599,24.292,24.185,24.2599,917900.0
2012-10-18 10:10:00,45.34,45.36,45.24,45.36,470600.0,24.2599,24.2706,24.2064,24.2706,470600.0
2012-10-18 10:20:00,45.36,45.59,45.34,45.54,649500.0,24.2706,24.3936,24.2599,24.3669,649500.0
2012-10-18 10:30:00,45.55,45.55,45.44,45.45,475000.0,24.3722,24.3722,24.3134,24.3187,475000.0
2012-10-18 10:40:00,45.45,45.62,45.37,45.6,479600.0,24.3187,24.4097,24.2759,24.399,479600.0
2012-10-18 10:50:00,45.6,45.89,45.59,45.78,657300.0,24.399,24.5542,24.3936,24.4953,657300.0
2012-10-18 11:00:00,45.79,46.07,45.72,45.92,878000.0,24.5006,24.6505,24.4632,24.5702,878000.0
2012-10-18 11:10:00,45.93,46.03,45.89,45.99,509500.0,24.5756,24.6291,24.5542,24.6077,509500.0
2012-10-18 11:20:00,45.99,46.18,45.93,46.18,541000.0,24.6077,24.7093,24.5756,24.7093,541000.0
2012-10-18 11:30:00,46.17,46.38,46.17,46.27,1094400.0,24.704,24.8163,24.704,24.7575,1094400.0
2012-10-18 11:40:00,46.28,46.35,46.22,46.31,665400.0,24.7628,24.8003,24.7307,24.7789,665400.0
2012-10-18 11:50:00,46.31,46.31,46.17,46.23,345400.0,24.7789,24.7789,24.704,24.7361,345400.0
2012-10-18 12:00:00,46.24,46.35,46.22,46.33,615800.0,24.7414,24.8003,24.7307,24.7896,615800.0
2012-10-18 12:10:00,46.33,46.35,46.27,46.33,243900.0,24.7896,24.8003,24.7575,24.7896,243900.0
2012-10-18 12:20:00,46.33,46.4,46.3,46.36,218700.0,24.7896,24.827,24.7735,24.8056,218700.0
2012-10-18 12:30:00,46.35,46.42,46.01,46.01,843000.0,24.8003,24.8377,24.6184,24.6184,843000.0
2012-10-18 12:40:00,46.01,46.11,45.9,46.09,781700.0,24.6184,24.6719,24.5595,24.6612,781700.0
2012-10-18 12:50:00,46.1,46.17,45.98,46.0,359900.0,24.6665,24.704,24.6023,24.613,359900.0
2012-10-18 13:00:00,46.0,46.03,45.94,45.96,244600.0,24.613,24.6291,24.5809,24.5916,244600.0
2012-10-18 13:10:00,45.97,45.97,45.9,45.9,178500.0,24.597,24.597,24.5595,24.5595,178500.0
2012-10-18 13:20:00,45.9,45.98,45.84,45.92,350900.0,24.5595,24.6023,24.5274,24.5702,350900.0
2012-10-18 13:30:00,45.92,45.92,45.83,45.83,112300.0,24.5702,24.5702,24.522,24.522,112300.0
2012-10-18 13:40:00,45.84,45.96,45.84,45.85,173400.0,24.5274,24.5916,24.5274,24.5327,173400.0
2012-10-18 13:50:00,45.84,45.86,45.76,45.84,182600.0,24.5274,24.5381,24.4846,24.5274,182600.0
2012-10-18 14:00:00,45.85,45.85,45.74,45.77,271100.0,24.5327,24.5327,24.4739,24.4899,271100.0
2012-10-18 14:10:00,45.76,45.78,45.66,45.75,210100.0,24.4846,24.4953,24.4311,24.4792,210100.0
2012-10-18 14:20:00,45.75,45.78,45.7,45.71,136300.0,24.4792,24.4953,24.4525,24.4578,136300.0
2012-10-18 14:30:00,45.71,45.74,45.61,45.68,317600.0,24.4578,24.4739,24.4043,24.4418,317600.0
2012-10-18 14:40:00,45.68,45.78,45.66,45.71,393700.0,24.4418,24.4953,24.4311,24.4578,393700.0
2012-10-18 14:50:00,45.71,45.81,45.66,45.66,405500.0,24.4578,24.5113,24.4311,24.4311,405500.0
2012-10-18 15:00:00,45.66,45.72,45.61,45.7,241200.0,24.4311,24.4632,24.4043,24.4525,241200.0
2012-10-18 15:10:00,45.7,45.73,45.62,45.71,268300.0,24.4525,24.4685,24.4097,24.4578,268300.0
2012-10-18 15:20:00,45.7,45.8,45.65,45.73,294700.0,24.4525,24.506,24.4257,24.4685,294700.0
2012-10-18 15:30:00,45.73,45.86,45.69,45.85,334800.0,24.4685,24.5381,24.4471,24.5327,334800.0
2012-10-18 15:40:00,45.85,45.95,45.82,45.94,668400.0,24.5327,24.5863,24.5167,24.5809,668400.0
2012-10-18 15:50:00,45.93,45.94,45.76,45.84,1458900.0,24.5756,24.5809,24.4846,24.5274,1458900.0
2012-10-19 09:30:00,45.97,46.02,45.46,45.55,2432500.0,24.597,24.6237,24.3241,24.3722,2432500.0
2012-10-19 09:40:00,45.54,45.71,45.49,45.6,497000.0,24.3669,24.4578,24.3401,24.399,497000.0
2012-10-19 09:50:00,45.6,45.6,45.3,45.36,397900.0,24.399,24.399,24.2385,24.2706,397900.0
2012-10-19 10:00:00,45.36,45.5,45.35,45.38,288800.0,24.2706,24.3455,24.2652,24.2813,288800.0
2012-10-19 10:10:00,45.37,45.4,45.3,45.4,301500.0,24.2759,24.292,24.2385,24.292,301500.0
2012-10-19 10:20:00,45.4,45.45,45.32,45.33,179900.0,24.292,24.3187,24.2492,24.2545,179900.0
2012-10-19 10:30:00,45.32,45.48,45.32,45.45,509700.0,24.2492,24.3348,24.2492,24.3187,509700.0
2012-10-19 10:40:00,45.45,45.48,45.32,45.32,150000.0,24.3187,24.3348,24.2492,24.2492,150000.0
2012-10-19 10:50:00,45.32,45.51,45.32,45.4,279800.0,24.2492,24.3508,24.2492,24.292,279800.0
2012-10-19 11:00:00,45.4,45.44,45.34,45.34,175100.0,24.292,24.3134,24.2599,24.2599,175100.0
2012-10-19 11:10:00,45.34,45.46,45.34,45.41,227200.0,24.2599,24.3241,24.2599,24.2973,227200.0
2012-10-19 11:20:00,45.41,45.41,45.36,45.37,212900.0,24.2973,24.2973,24.2706,24.2759,212900.0
2012-10-19 11:30:00,45.38,45.49,45.38,45.47,171000.0,24.2813,24.3401,24.2813,24.3294,171000.0
2012-10-19 11:40:00,45.47,45.5,45.43,45.48,198500.0,24.3294,24.3455,24.308,24.3348,198500.0
2012-10-19 11:50:00,45.48,45.49,45.39,45.44,231400.0,24.3348,24.3401,24.2866,24.3134,231400.0
2012-10-19 12:00:00,45.44,45.49,45.41,45.41,195900.0,24.3134,24.3401,24.2973,24.2973,195900.0
2012-10-19 12:10:00,45.41,45.43,45.3,45.31,195200.0,24.2973,24.308,24.2385,24.2438,195200.0
2012-10-19 12:20:00,45.31,45.35,45.27,45.28,183000.0,24.2438,24.2652,24.2224,24.2278,183000.0
2012-10-19 12:30:00,45.28,45.42,45.28,45.4,179900.0,24.2278,24.3027,24.2278,24.292,179900.0
2012-10-19 12:40:00,45.4,45.44,45.35,45.42,137600.0,24.292,24.3134,24.2652,24.3027,137600.0
2012-10-19 12:50:00,45.43,45.43,45.33,45.4,94600.0,24.308,24.308,24.2545,24.292,94600.0
2012-10-19 13:00:00,45.4,45.4,45.36,45.39,94100.0,24.292,24.292,24.2706,24.2866,94100.0
2012-10-19 13:10:00,45.38,45.44,45.36,45.42,182700.0,24.2813,24.3134,24.2706,24.3027,182700.0
2012-10-19 13:20:00,45.41,45.43,45.36,45.36,112800.0,24.2973,24.308,24.2706,24.2706,112800.0
2012-10-19 13:30:00,45.37,45.41,45.35,45.35,156300.0,24.2759,24.2973,24.2652,24.2652,156300.0
2012-10-19 13:40:00,45.36,45.36,45.25,45.26,220000.0,24.2706,24.2706,24.2117,24.2171,220000.0
2012-10-19 13:50:00,45.25,45.32,45.22,45.32,272000.0,24.2117,24.2492,24.1957,24.2492,272000.0
2012-10-19 14:00:00,45.32,45.33,45.29,45.3,210400.0,24.2492,24.2545,24.2331,24.2385,210400.0
2012-10-19 14:10:00,45.3,45.34,45.27,45.28,141000.0,24.2385,24.2599,24.2224,24.2278,141000.0
2012-10-19 14:20:00,45.29,45.29,45.12,45.16,274600.0,24.2331,24.2331,24.1421,24.1636,274600.0
2012-10-19 14:30:00,45.16,45.21,45.15,45.18,214000.0,24.1636,24.1903,24.1582,24.1743,214000.0
2012-10-19 14:40:00,45.17,45.18,45.12,45.16,211000.0,24.1689,24.1743,24.1421,24.1636,211000.0
2012-10-19 14:50:00,45.15,45.2,45.1,45.2,228100.0,24.1582,24.185,24.1314,24.185,228100.0
2012-10-19 15:00:00,45.2,45.2,45.09,45.1,190500.0,24.185,24.185,24.1261,24.1314,190500.0
2012-10-19 15:10:00,45.11,45.17,45.09,45.16,274100.0,24.1368,24.1689,24.1261,24.1636,274100.0
2012-10-19 15:20:00,45.17,45.22,45.13,45.18,366600.0,24.1689,24.1957,24.1475,24.1743,366600.0
2012-10-19 15:30:00,45.19,45.22,45.17,45.2,434100.0,24.1796,24.1957,24.1689,24.185,434100.0
2012-10-19 15:40:00,45.19,45.26,45.18,45.26,425400.0,24.1796,24.2171,24.1743,24.2171,425400.0
2012-10-19 15:50:00,45.26,45.29,45.14,45.15,1129000.0,24.2171,24.2331,24.1529,24.1582,1129000.0
2012-10-22 09:30:00,45.02,45.1,44.84,44.87,557600.0,24.0886,24.1314,23.9923,24.0084,557600.0
2012-10-22 09:40:00,44.88,44.91,44.59,44.65,413800.0,24.0137,24.0298,23.8586,23.8907,413800.0
2012-10-22 09:50:00,44.66,44.7,44.52,44.66,313400.0,23.896,23.9174,23.8211,23.896,313400.0
2012-10-22 10:00:00,44.66,44.73,44.61,44.7,395200.0,23.896,23.9335,23.8693,23.9174,395200.0
2012-10-22 10:10:00,44.7,44.8,44.68,44.76,462700.0,23.9174,23.9709,23.9067,23.9495,462700.0
2012-10-22 10:20:00,44.76,44.86,44.75,44.78,178800.0,23.9495,24.003,23.9442,23.9602,178800.0
2012-10-22 10:30:00,44.79,44.88,44.78,44.86,183100.0,23.9656,24.0137,23.9602,24.003,183100.0
2012-10-22 10:40:00,44.87,44.92,44.83,44.89,193900.0,24.0084,24.0351,23.987,24.0191,193900.0
2012-10-22 10:50:00,44.89,44.92,44.81,44.88,158800.0,24.0191,24.0351,23.9763,24.0137,158800.0
2012-10-22 11:00:00,44.88,44.94,44.88,44.91,116900.0,24.0137,24.0458,24.0137,24.0298,116900.0
2012-10-22 11:10:00,44.91,44.91,44.78,44.78,220300.0,24.0298,24.0298,23.9602,23.9602,220300.0
2012-10-22 11:20:00,44.79,44.84,44.7,44.78,246800.0,23.9656,23.9923,23.9174,23.9602,246800.0
2012-10-22 11:30:00,44.79,44.83,44.74,44.77,226100.0,23.9656,23.987,23.9388,23.9549,226100.0
2012-10-22 11:40:00,44.78,44.83,44.74,44.75,161900.0,23.9602,23.987,23.9388,23.9442,161900.0
2012-10-22 11:50:00,44.76,44.83,44.71,44.79,161800.0,23.9495,23.987,23.9228,23.9656,161800.0
2012-10-22 12:00:00,44.8,44.83,44.74,44.75,161400.0,23.9709,23.987,23.9388,23.9442,161400.0
2012-10-22 12:10:00,44.75,44.79,44.7,44.77,134600.0,23.9442,23.9656,23.9174,23.9549,134600.0
2012-10-22 12:20:00,44.77,44.8,44.71,44.78,152900.0,23.9549,23.9709,23.9228,23.9602,152900.0
2012-10-22 12:30:00,44.78,44.79,44.67,44.7,133300.0,23.9602,23.9656,23.9014,23.9174,133300.0
2012-10-22 12:40:00,44.69,44.8,44.69,44.78,107400.0,23.9121,23.9709,23.9121,23.9602,107400.0
2012-10-22 12:50:00,44.79,44.79,44.7,44.7,93300.0,23.9656,23.9656,23.9174,23.9174,93300.0
2012-10-22 13:00:00,44.71,44.81,44.7,44.72,194700.0,23.9228,23.9763,23.9174,23.9281,194700.0
2012-10-22 13:10:00,44.72,44.73,44.63,44.7,216800.0,23.9281,23.9335,23.88,23.9174,216800.0
2012-10-22 13:20:00,44.7,44.73,44.64,44.67,162300.0,23.9174,23.9335,23.8853,23.9014,162300.0
2012-10-22 13:30:00,44.68,44.68,44.61,44.62,149600.0,23.9067,23.9067,23.8693,23.8746,149600.0
2012-10-22 13:40:00,44.62,44.65,44.55,44.62,237000.0,23.8746,23.8907,23.8372,23.8746,237000.0
2012-10-22 13:50:00,44.63,44.68,44.6,44.61,149900.0,23.88,23.9067,23.8639,23.8693,149900.0
2012-10-22 14:00:00,44.62,44.64,44.55,44.59,221300.0,23.8746,23.8853,23.8372,23.8586,221300.0
2012-10-22 14:10:00,44.59,44.67,44.55,44.62,166300.0,23.8586,23.9014,23.8372,23.8746,166300.0
2012-10-22 14:20:00,44.63,44.72,44.62,44.68,166300.0,23.88,23.9281,23.8746,23.9067,166300.0
2012-10-22 14:30:00,44.68,44.72,44.6,44.61,119800.0,23.9067,23.9281,23.8639,23.8693,119800.0
2012-10-22 14:40:00,44.61,44.66,44.58,44.58,194800.0,23.8693,23.896,23.8532,23.8532,194800.0
2012-10-22 14:50:00,44.58,44.65,44.58,44.64,202800.0,23.8532,23.8907,23.8532,23.8853,202800.0
2012-10-22 15:00:00,44.63,44.64,44.54,44.59,288800.0,23.88,23.8853,23.8318,23.8586,288800.0
2012-10-22 15:10:00,44.6,44.72,44.6,44.65,216900.0,23.8639,23.9281,23.8639,23.8907,216900.0
2012-10-22 15:20:00,44.65,44.68,44.6,44.66,272900.0,23.8907,23.9067,23.8639,23.896,272900.0
2012-10-22 15:30:00,44.66,44.72,44.62,44.69,329000.0,23.896,23.9281,23.8746,23.9121,329000.0
2012-10-22 15:40:00,44.7,44.7,44.62,44.67,445500.0,23.9174,23.9174,23.8746,23.9014,445500.0
2012-10-22 15:50:00,44.66,44.78,44.66,44.77,843500.0,23.896,23.9602,23.896,23.9549,843500.0
2012-10-23 09:30:00,44.4,44.59,44.11,44.18,673300.0,23.7569,23.8586,23.6017,23.6392,673300.0
2012-10-23 09:40:00,44.2,44.33,44.07,44.33,439900.0,23.6499,23.7194,23.5803,23.7194,439900.0
2012-10-23 09:50:00,44.33,44.33,44.14,44.21,328000.0,23.7194,23.7194,23.6178,23.6552,328000.0
2012-10-23 10:00:00,44.21,44.21,44.12,44.17,286400.0,23.6552,23.6552,23.6071,23.6338,286400.0
2012-10-23 10:10:00,44.17,44.17,44.04,44.06,320100.0,23.6338,23.6338,23.5643,23.575,320100.0
2012-10-23 10:20:00,44.05,44.07,44.0,44.05,489100.0,23.5696,23.5803,23.5429,23.5696,489100.0
2012-10-23 10:30:00,44.04,44.09,43.95,44.06,483100.0,23.5643,23.591,23.5161,23.575,483100.0
2012-10-23 10:40:00,44.06,44.1,44.02,44.07,186500.0,23.575,23.5964,23.5536,23.5803,186500.0
2012-10-23 10:50:00,44.07,44.14,44.06,44.07,271500.0,23.5803,23.6178,23.575,23.5803,271500.0
2012-10-23 11:00:00,44.07,44.11,44.03,44.07,201400.0,23.5803,23.6017,23.5589,23.5803,201400.0
2012-10-23 11:10:00,44.07,44.09,44.01,44.03,220000.0,23.5803,23.591,23.5482,23.5589,220000.0
2012-10-23 11:20:00,44.03,44.04,43.96,44.0,298200.0,23.5589,23.5643,23.5215,23.5429,298200.0
2012-10-23 11:30:00,44.01,44.04,43.95,44.01,232500.0,23.5482,23.5643,23.5161,23.5482,232500.0
2012-10-23 11:40:00,44.02,44.05,43.98,44.01,159300.0,23.5536,23.5696,23.5322,23.5482,159300.0
2012-10-23 11:50:00,44.01,44.03,43.96,43.99,157300.0,23.5482,23.5589,23.5215,23.5375,157300.0
2012-10-23 12:00:00,44.0,44.05,43.96,44.01,179700.0,23.5429,23.5696,23.5215,23.5482,179700.0
2012-10-23 12:10:00,44.01,44.15,44.01,44.15,268300.0,23.5482,23.6231,23.5482,23.6231,268300.0
2012-10-23 12:20:00,44.14,44.2,44.11,44.12,232800.0,23.6178,23.6499,23.6017,23.6071,232800.0
2012-10-23 12:30:00,44.13,44.2,44.11,44.11,180900.0,23.6124,23.6499,23.6017,23.6017,180900.0
2012-10-23 12:40:00,44.12,44.22,44.12,44.2,201200.0,23.6071,23.6606,23.6071,23.6499,201200.0
2012-10-23 12:50:00,44.2,44.21,44.11,44.17,205900.0,23.6499,23.6552,23.6017,23.6338,205900.0
2012-10-23 13:00:00,44.16,44.23,44.15,44.2,186400.0,23.6285,23.6659,23.6231,23.6499,186400.0
2012-10-23 13:10:00,44.2,44.25,44.18,44.21,266500.0,23.6499,23.6766,23.6392,23.6552,266500.0
2012-10-23 13:20:00,44.21,44.25,44.18,44.19,158300.0,23.6552,23.6766,23.6392,23.6445,158300.0
2012-10-23 13:30:00,44.19,44.28,44.19,44.27,333800.0,23.6445,23.6927,23.6445,23.6873,333800.0
2012-10-23 13:40:00,44.27,44.28,44.17,44.19,103400.0,23.6873,23.6927,23.6338,23.6445,103400.0
2012-10-23 13:50:00,44.2,44.25,44.18,44.22,140100.0,23.6499,23.6766,23.6392,23.6606,140100.0
2012-10-23 14:00:00,44.22,44.26,44.2,44.21,188400.0,23.6606,23.682,23.6499,23.6552,188400.0
2012-10-23 14:10:00,44.2,44.26,44.19,44.19,272800.0,23.6499,23.682,23.6445,23.6445,272800.0
2012-10-23 14:20:00,44.2,44.2,44.16,44.17,130400.0,23.6499,23.6499,23.6285,23.6338,130400.0
2012-10-23 14:30:00,44.18,44.22,44.16,44.22,150900.0,23.6392,23.6606,23.6285,23.6606,150900.0
2012-10-23 14:40:00,44.22,44.27,44.19,44.25,143100.0,23.6606,23.6873,23.6445,23.6766,143100.0
2012-10-23 14:50:00,44.24,44.28,44.22,44.26,149000.0,23.6713,23.6927,23.6606,23.682,149000.0
2012-10-23 15:00:00,44.25,44.33,44.22,44.22,160300.0,23.6766,23.7194,23.6606,23.6606,160300.0
2012-10-23 15:10:00,44.22,44.24,44.18,44.21,216700.0,23.6606,23.6713,23.6392,23.6552,216700.0
2012-10-23 15:20:00,44.22,44.23,44.13,44.14,241600.0,23.6606,23.6659,23.6124,23.6178,241600.0
2012-10-23 15:30:00,44.14,44.2,44.07,44.09,409100.0,23.6178,23.6499,23.5803,23.591,409100.0
2012-10-23 15:40:00,44.09,44.11,44.04,44.05,372400.0,23.591,23.6017,23.5643,23.5696,372400.0
2012-10-23 15:50:00,44.05,44.14,44.04,44.07,850000.0,23.5696,23.6178,23.5643,23.5803,850000.0
2012-10-24 09:30:00,44.06,44.48,43.79,44.48,762200.0,23.575,23.7997,23.4305,23.7997,762200.0
2012-10-24 09:40:00,44.48,44.58,44.36,44.55,484000.0,23.7997,23.8532,23.7355,23.8372,484000.0
2012-10-24 09:50:00,44.54,44.57,44.41,44.48,414400.0,23.8318,23.8479,23.7623,23.7997,414400.0
2012-10-24 10:00:00,44.48,44.51,44.42,44.47,393700.0,23.7997,23.8158,23.7676,23.7944,393700.0
2012-10-24 10:10:00,44.47,44.53,44.44,44.48,287100.0,23.7944,23.8265,23.7783,23.7997,287100.0
2012-10-24 10:20:00,44.47,44.51,44.46,44.51,194700.0,23.7944,23.8158,23.789,23.8158,194700.0
2012-10-24 10:30:00,44.5,44.67,44.47,44.63,337700.0,23.8104,23.9014,23.7944,23.88,337700.0
2012-10-24 10:40:00,44.63,44.67,44.59,44.64,259500.0,23.88,23.9014,23.8586,23.8853,259500.0
2012-10-24 10:50:00,44.64,44.64,44.53,44.62,196400.0,23.8853,23.8853,23.8265,23.8746,196400.0
2012-10-24 11:00:00,44.62,44.65,44.58,44.61,167800.0,23.8746,23.8907,23.8532,23.8693,167800.0
2012-10-24 11:10:00,44.61,44.65,44.57,44.6,203300.0,23.8693,23.8907,23.8479,23.8639,203300.0
2012-10-24 11:20:00,44.61,44.63,44.56,44.62,172000.0,23.8693,23.88,23.8425,23.8746,172000.0
2012-10-24 11:30:00,44.63,44.65,44.5,44.51,228000.0,23.88,23.8907,23.8104,23.8158,228000.0
2012-10-24 11:40:00,44.51,44.53,44.45,44.46,175200.0,23.8158,23.8265,23.7837,23.789,175200.0
2012-10-24 11:50:00,44.46,44.5,44.42,44.43,165600.0,23.789,23.8104,23.7676,23.773,165600.0
2012-10-24 12:00:00,44.44,44.44,44.37,44.41,175500.0,23.7783,23.7783,23.7409,23.7623,175500.0
2012-10-24 12:10:00,44.4,44.44,44.39,44.41,96600.0,23.7569,23.7783,23.7516,23.7623,96600.0
2012-10-24 12:20:00,44.41,44.45,44.39,44.44,81000.0,23.7623,23.7837,23.7516,23.7783,81000.0
2012-10-24 12:30:00,44.45,44.5,44.44,44.5,106100.0,23.7837,23.8104,23.7783,23.8104,106100.0
2012-10-24 12:40:00,44.49,44.53,44.47,44.48,86500.0,23.8051,23.8265,23.7944,23.7997,86500.0
2012-10-24 12:50:00,44.48,44.52,44.47,44.51,72600.0,23.7997,23.8211,23.7944,23.8158,72600.0
2012-10-24 13:00:00,44.52,44.54,44.51,44.54,85600.0,23.8211,23.8318,23.8158,23.8318,85600.0
2012-10-24 13:10:00,44.54,44.55,44.47,44.48,125700.0,23.8318,23.8372,23.7944,23.7997,125700.0
2012-10-24 13:20:00,44.47,44.49,44.45,44.48,123900.0,23.7944,23.8051,23.7837,23.7997,123900.0
2012-10-24 13:30:00,44.47,44.48,44.41,44.44,85600.0,23.7944,23.7997,23.7623,23.7783,85600.0
2012-10-24 13:40:00,44.45,44.46,44.42,44.44,69500.0,23.7837,23.789,23.7676,23.7783,69500.0
2012-10-24 13:50:00,44.43,44.46,44.42,44.43,85800.0,23.773,23.789,23.7676,23.773,85800.0
2012-10-24 14:00:00,44.43,44.45,44.41,44.41,99200.0,23.773,23.7837,23.7623,23.7623,99200.0
2012-10-24 14:10:00,44.41,44.42,44.23,44.37,263800.0,23.7623,23.7676,23.6659,23.7409,263800.0
2012-10-24 14:20:00,44.38,44.43,44.35,44.38,186000.0,23.7462,23.773,23.7301,23.7462,186000.0
2012-10-24 14:30:00,44.39,44.41,44.32,44.38,177500.0,23.7516,23.7623,23.7141,23.7462,177500.0
2012-10-24 14:40:00,44.37,44.39,44.27,44.28,197900.0,23.7409,23.7516,23.6873,23.6927,197900.0
2012-10-24 14:50:00,44.28,44.32,44.27,44.27,219700.0,23.6927,23.7141,23.6873,23.6873,219700.0
2012-10-24 15:00:00,44.27,44.32,44.2,44.23,255000.0,23.6873,23.7141,23.6499,23.6659,255000.0
2012-10-24 15:10:00,44.24,44.26,44.16,44.2,193500.0,23.6713,23.682,23.6285,23.6499,193500.0
2012-10-24 15:20:00,44.2,44.25,44.15,44.22,288300.0,23.6499,23.6766,23.6231,23.6606,288300.0
2012-10-24 15:30:00,44.22,44.23,44.15,44.17,342600.0,23.6606,23.6659,23.6231,23.6338,342600.0
2012-10-24 15:40:00,44.16,44.23,44.16,44.18,400900.0,23.6285,23.6659,23.6285,23.6392,400900.0
2012-10-24 15:50:00,44.18,44.25,44.15,44.24,720300.0,23.6392,23.6766,23.6231,23.6713,720300.0
2012-10-25 09:30:00,44.58,44.7,44.46,44.68,491400.0,23.8532,23.9174,23.789,23.9067,491400.0
2012-10-25 09:40:00,44.68,44.7,44.47,44.54,381400.0,23.9067,23.9174,23.7944,23.8318,381400.0
2012-10-25 09:50:00,44.53,44.66,44.47,44.61,341500.0,23.8265,23.896,23.7944,23.8693,341500.0
2012-10-25 10:00:00,44.61,44.7,44.55,44.7,316900.0,23.8693,23.9174,23.8372,23.9174,316900.0
2012-10-25 10:10:00,44.7,44.75,44.63,44.68,492700.0,23.9174,23.9442,23.88,23.9067,492700.0
2012-10-25 10:20:00,44.67,44.68,44.48,44.49,233000.0,23.9014,23.9067,23.7997,23.8051,233000.0
2012-10-25 10:30:00,44.49,44.49,44.31,44.31,206100.0,23.8051,23.8051,23.7087,23.7087,206100.0
2012-10-25 10:40:00,44.31,44.37,44.25,44.35,167500.0,23.7087,23.7409,23.6766,23.7301,167500.0
2012-10-25 10:50:00,44.34,44.37,44.24,44.29,376600.0,23.7248,23.7409,23.6713,23.698,376600.0
2012-10-25 11:00:00,44.27,44.35,44.23,44.23,229800.0,23.6873,23.7301,23.6659,23.6659,229800.0
2012-10-25 11:10:00,44.24,44.29,44.23,44.27,239000.0,23.6713,23.698,23.6659,23.6873,239000.0
2012-10-25 11:20:00,44.27,44.27,44.06,44.08,369800.0,23.6873,23.6873,23.575,23.5857,369800.0
2012-10-25 11:30:00,44.08,44.13,43.95,43.97,372800.0,23.5857,23.6124,23.5161,23.5268,372800.0
2012-10-25 11:40:00,43.97,44.04,43.95,44.0,362900.0,23.5268,23.5643,23.5161,23.5429,362900.0
2012-10-25 11:50:00,43.99,44.01,43.96,44.01,251600.0,23.5375,23.5482,23.5215,23.5482,251600.0
2012-10-25 12:00:00,44.01,44.05,43.99,44.04,160200.0,23.5482,23.5696,23.5375,23.5643,160200.0
2012-10-25 12:10:00,44.05,44.05,43.98,43.99,127900.0,23.5696,23.5696,23.5322,23.5375,127900.0
2012-10-25 12:20:00,43.99,44.02,43.98,43.99,160800.0,23.5375,23.5536,23.5322,23.5375,160800.0
2012-10-25 12:30:00,43.99,44.05,43.99,44.05,121300.0,23.5375,23.5696,23.5375,23.5696,121300.0
2012-10-25 12:40:00,44.05,44.09,44.0,44.09,153400.0,23.5696,23.591,23.5429,23.591,153400.0
2012-10-25 12:50:00,44.1,44.17,44.07,44.16,147100.0,23.5964,23.6338,23.5803,23.6285,147100.0
2012-10-25 13:00:00,44.17,44.21,44.14,44.15,109800.0,23.6338,23.6552,23.6178,23.6231,109800.0
2012-10-25 13:10:00,44.14,44.15,44.09,44.12,78600.0,23.6178,23.6231,23.591,23.6071,78600.0
2012-10-25 13:20:00,44.13,44.2,44.11,44.16,114400.0,23.6124,23.6499,23.6017,23.6285,114400.0
2012-10-25 13:30:00,44.16,44.18,44.13,44.15,64800.0,23.6285,23.6392,23.6124,23.6231,64800.0
2012-10-25 13:40:00,44.16,44.22,44.14,44.21,122600.0,23.6285,23.6606,23.6178,23.6552,122600.0
2012-10-25 13:50:00,44.21,44.21,44.14,44.18,84400.0,23.6552,23.6552,23.6178,23.6392,84400.0
2012-10-25 14:00:00,44.18,44.2,44.15,44.15,113800.0,23.6392,23.6499,23.6231,23.6231,113800.0
2012-10-25 14:10:00,44.15,44.17,44.1,44.13,124000.0,23.6231,23.6338,23.5964,23.6124,124000.0
2012-10-25 14:20:00,44.14,44.17,44.11,44.12,111700.0,23.6178,23.6338,23.6017,23.6071,111700.0
2012-10-25 14:30:00,44.12,44.17,44.12,44.17,89300.0,23.6071,23.6338,23.6071,23.6338,89300.0
2012-10-25 14:40:00,44.17,44.2,44.15,44.18,139000.0,23.6338,23.6499,23.6231,23.6392,139000.0
2012-10-25 14:50:00,44.17,44.2,44.16,44.17,100700.0,23.6338,23.6499,23.6285,23.6338,100700.0
2012-10-25 15:00:00,44.17,44.17,44.09,44.1,129100.0,23.6338,23.6338,23.591,23.5964,129100.0
2012-10-25 15:10:00,44.09,44.17,44.09,44.14,173000.0,23.591,23.6338,23.591,23.6178,173000.0
2012-10-25 15:20:00,44.14,44.15,44.1,44.15,202800.0,23.6178,23.6231,23.5964,23.6231,202800.0
2012-10-25 15:30:00,44.14,44.18,44.13,44.16,188100.0,23.6178,23.6392,23.6124,23.6285,188100.0
2012-10-25 15:40:00,44.16,44.24,44.13,44.13,291500.0,23.6285,23.6713,23.6124,23.6124,291500.0
2012-10-25 15:50:00,44.13,44.26,44.13,44.25,769300.0,23.6124,23.682,23.6124,23.6766,769300.0
2012-10-26 09:30:00,44.17,44.36,44.05,44.08,357800.0,23.6338,23.7355,23.5696,23.5857,357800.0
2012-10-26 09:40:00,44.08,44.17,44.02,44.16,240800.0,23.5857,23.6338,23.5536,23.6285,240800.0
2012-10-26 09:50:00,44.16,44.2,44.11,44.14,177500.0,23.6285,23.6499,23.6017,23.6178,177500.0
2012-10-26 10:00:00,44.15,44.3,44.15,44.26,170200.0,23.6231,23.7034,23.6231,23.682,170200.0
2012-10-26 10:10:00,44.26,44.35,44.22,44.34,188600.0,23.682,23.7301,23.6606,23.7248,188600.0
2012-10-26 10:20:00,44.34,44.35,44.25,44.25,119500.0,23.7248,23.7301,23.6766,23.6766,119500.0
2012-10-26 10:30:00,44.25,44.31,44.22,44.31,140100.0,23.6766,23.7087,23.6606,23.7087,140100.0
2012-10-26 10:40:00,44.32,44.36,44.27,44.28,351600.0,23.7141,23.7355,23.6873,23.6927,351600.0
2012-10-26 10:50:00,44.28,44.29,44.16,44.21,157000.0,23.6927,23.698,23.6285,23.6552,157000.0
2012-10-26 11:00:00,44.21,44.33,44.19,44.32,128800.0,23.6552,23.7194,23.6445,23.7141,128800.0
2012-10-26 11:10:00,44.31,44.4,44.29,44.4,123500.0,23.7087,23.7569,23.698,23.7569,123500.0
2012-10-26 11:20:00,44.39,44.5,44.39,44.5,243300.0,23.7516,23.8104,23.7516,23.8104,243300.0
2012-10-26 11:30:00,44.49,44.51,44.4,44.45,177000.0,23.8051,23.8158,23.7569,23.7837,177000.0
2012-10-26 11:40:00,44.45,44.5,44.44,44.48,195700.0,23.7837,23.8104,23.7783,23.7997,195700.0
2012-10-26 11:50:00,44.48,44.48,44.42,44.45,165200.0,23.7997,23.7997,23.7676,23.7837,165200.0
2012-10-26 12:00:00,44.45,44.46,44.34,44.37,288000.0,23.7837,23.789,23.7248,23.7409,288000.0
2012-10-26 12:10:00,44.38,44.49,44.38,44.49,214300.0,23.7462,23.8051,23.7462,23.8051,214300.0
2012-10-26 12:20:00,44.49,44.62,44.48,44.61,300900.0,23.8051,23.8746,23.7997,23.8693,300900.0
2012-10-26 12:30:00,44.6,44.62,44.55,44.61,223000.0,23.8639,23.8746,23.8372,23.8693,223000.0
2012-10-26 12:40:00,44.62,44.69,44.61,44.61,476900.0,23.8746,23.9121,23.8693,23.8693,476900.0
2012-10-26 12:50:00,44.61,44.71,44.61,44.71,357100.0,23.8693,23.9228,23.8693,23.9228,357100.0
2012-10-26 13:00:00,44.7,44.78,44.67,44.68,369500.0,23.9174,23.9602,23.9014,23.9067,369500.0
2012-10-26 13:10:00,44.68,44.71,44.63,44.63,194000.0,23.9067,23.9228,23.88,23.88,194000.0
2012-10-26 13:20:00,44.64,44.64,44.58,44.64,122200.0,23.8853,23.8853,23.8532,23.8853,122200.0
2012-10-26 13:30:00,44.64,44.74,44.6,44.73,220800.0,23.8853,23.9388,23.8639,23.9335,220800.0
2012-10-26 13:40:00,44.74,44.75,44.71,44.73,106800.0,23.9388,23.9442,23.9228,23.9335,106800.0
2012-10-26 13:50:00,44.72,44.77,44.7,44.72,114800.0,23.9281,23.9549,23.9174,23.9281,114800.0
2012-10-26 14:00:00,44.72,44.76,44.7,44.71,172700.0,23.9281,23.9495,23.9174,23.9228,172700.0
2012-10-26 14:10:00,44.71,44.76,44.7,44.74,137400.0,23.9228,23.9495,23.9174,23.9388,137400.0
2012-10-26 14:20:00,44.74,44.8,44.71,44.79,147100.0,23.9388,23.9709,23.9228,23.9656,147100.0
2012-10-26 14:30:00,44.78,44.84,44.77,44.82,238500.0,23.9602,23.9923,23.9549,23.9816,238500.0
2012-10-26 14:40:00,44.82,44.82,44.75,44.77,257400.0,23.9816,23.9816,23.9442,23.9549,257400.0
2012-10-26 14:50:00,44.77,44.85,44.77,44.84,288900.0,23.9549,23.9977,23.9549,23.9923,288900.0
2012-10-26 15:00:00,44.83,44.85,44.76,44.8,223200.0,23.987,23.9977,23.9495,23.9709,223200.0
2012-10-26 15:10:00,44.8,44.86,44.77,44.79,227100.0,23.9709,24.003,23.9549,23.9656,227100.0
2012-10-26 15:20:00,44.79,44.84,44.77,44.83,193100.0,23.9656,23.9923,23.9549,23.987,193100.0
2012-10-26 15:30:00,44.83,44.86,44.74,44.75,291400.0,23.987,24.003,23.9388,23.9442,291400.0
2012-10-26 15:40:00,44.76,44.77,44.64,44.65,491700.0,23.9495,23.9549,23.8853,23.8907,491700.0
2012-10-26 15:50:00,44.65,44.8,44.64,44.74,1397200.0,23.8907,23.9709,23.8853,23.9388,1397200.0
2012-10-31 09:30:00,44.97,45.25,44.81,45.05,620100.0,24.0619,24.2117,23.9763,24.1047,620100.0
2012-10-31 09:40:00,45.03,45.15,44.92,45.07,298800.0,24.094,24.1582,24.0351,24.1154,298800.0
2012-10-31 09:50:00,45.07,45.1,44.96,45.04,197300.0,24.1154,24.1314,24.0565,24.0993,197300.0
2012-10-31 10:00:00,45.04,45.1,45.0,45.06,240200.0,24.0993,24.1314,24.0779,24.11,240200.0
2012-10-31 10:10:00,45.07,45.09,44.96,44.97,144000.0,24.1154,24.1261,24.0565,24.0619,144000.0
2012-10-31 10:20:00,44.96,44.99,44.7,44.72,363800.0,24.0565,24.0726,23.9174,23.9281,363800.0
2012-10-31 10:30:00,44.7,44.94,44.68,44.92,308400.0,23.9174,24.0458,23.9067,24.0351,308400.0
2012-10-31 10:40:00,44.92,44.95,44.8,44.84,169000.0,24.0351,24.0512,23.9709,23.9923,169000.0
2012-10-31 10:50:00,44.84,44.85,44.8,44.85,124100.0,23.9923,23.9977,23.9709,23.9977,124100.0
2012-10-31 11:00:00,44.84,44.84,44.61,44.63,212300.0,23.9923,23.9923,23.8693,23.88,212300.0
2012-10-31 11:10:00,44.63,44.72,44.63,44.72,150300.0,23.88,23.9281,23.88,23.9281,150300.0
2012-10-31 11:20:00,44.71,44.72,44.61,44.66,187700.0,23.9228,23.9281,23.8693,23.896,187700.0
2012-10-31 11:30:00,44.66,44.76,44.65,44.67,136200.0,23.896,23.9495,23.8907,23.9014,136200.0
2012-10-31 11:40:00,44.66,44.74,44.66,44.74,168000.0,23.896,23.9388,23.896,23.9388,168000.0
2012-10-31 11:50:00,44.74,44.74,44.63,44.67,152300.0,23.9388,23.9388,23.88,23.9014,152300.0
2012-10-31 12:00:00,44.66,44.69,44.62,44.64,132000.0,23.896,23.9121,23.8746,23.8853,132000.0
2012-10-31 12:10:00,44.65,44.66,44.54,44.55,143600.0,23.8907,23.896,23.8318,23.8372,143600.0
2012-10-31 12:20:00,44.54,44.56,44.45,44.45,198100.0,23.8318,23.8425,23.7837,23.7837,198100.0
2012-10-31 12:30:00,44.45,44.49,44.4,44.48,138700.0,23.7837,23.8051,23.7569,23.7997,138700.0
2012-10-31 12:40:00,44.48,44.52,44.46,44.52,98300.0,23.7997,23.8211,23.789,23.8211,98300.0
2012-10-31 12:50:00,44.51,44.54,44.46,44.54,135900.0,23.8158,23.8318,23.789,23.8318,135900.0
2012-10-31 13:00:00,44.53,44.56,44.48,44.51,146000.0,23.8265,23.8425,23.7997,23.8158,146000.0
2012-10-31 13:10:00,44.5,44.59,44.5,44.55,101200.0,23.8104,23.8586,23.8104,23.8372,101200.0
2012-10-31 13:20:00,44.55,44.59,44.5,44.57,91700.0,23.8372,23.8586,23.8104,23.8479,91700.0
2012-10-31 13:30:00,44.57,44.61,44.57,44.61,90000.0,23.8479,23.8693,23.8479,23.8693,90000.0
2012-10-31 13:40:00,44.62,44.67,44.6,44.62,180900.0,23.8746,23.9014,23.8639,23.8746,180900.0
2012-10-31 13:50:00,44.63,44.66,44.59,44.59,123600.0,23.88,23.896,23.8586,23.8586,123600.0
2012-10-31 14:00:00,44.58,44.62,44.53,44.56,169700.0,23.8532,23.8746,23.8265,23.8425,169700.0
2012-10-31 14:10:00,44.57,44.61,44.53,44.61,126800.0,23.8479,23.8693,23.8265,23.8693,126800.0
2012-10-31 14:20:00,44.6,44.64,44.59,44.61,68100.0,23.8639,23.8853,23.8586,23.8693,68100.0
2012-10-31 14:30:00,44.6,44.63,44.59,44.62,74500.0,23.8639,23.88,23.8586,23.8746,74500.0
2012-10-31 14:40:00,44.62,44.67,44.58,44.65,179200.0,23.8746,23.9014,23.8532,23.8907,179200.0
2012-10-31 14:50:00,44.65,44.66,44.56,44.56,151200.0,23.8907,23.896,23.8425,23.8425,151200.0
2012-10-31 15:00:00,44.56,44.7,44.52,44.69,430300.0,23.8425,23.9174,23.8211,23.9121,430300.0
2012-10-31 15:10:00,44.7,44.83,44.7,44.79,309200.0,23.9174,23.987,23.9174,23.9656,309200.0
2012-10-31 15:20:00,44.79,44.82,44.76,44.81,326900.0,23.9656,23.9816,23.9495,23.9763,326900.0
2012-10-31 15:30:00,44.8,44.83,44.78,44.79,316400.0,23.9709,23.987,23.9602,23.9656,316400.0
2012-10-31 15:40:00,44.78,44.79,44.69,44.74,383100.0,23.9602,23.9656,23.9121,23.9388,383100.0
2012-10-31 15:50:00,44.74,44.76,44.64,44.65,887000.0,23.9388,23.9495,23.8853,23.8907,887000.0
2012-11-01 09:30:00,44.91,45.28,44.87,45.19,706700.0,24.0298,24.2278,24.0084,24.1796,706700.0
2012-11-01 09:40:00,45.19,45.22,45.07,45.19,380800.0,24.1796,24.1957,24.1154,24.1796,380800.0
2012-11-01 09:50:00,45.17,45.3,45.13,45.26,341300.0,24.1689,24.2385,24.1475,24.2171,341300.0
2012-11-01 10:00:00,45.27,45.44,45.27,45.38,568200.0,24.2224,24.3134,24.2224,24.2813,568200.0
2012-11-01 10:10:00,45.38,45.45,45.32,45.37,473000.0,24.2813,24.3187,24.2492,24.2759,473000.0
2012-11-01 10:20:00,45.37,45.44,45.31,45.34,261500.0,24.2759,24.3134,24.2438,24.2599,261500.0
2012-11-01 10:30:00,45.34,45.37,45.27,45.33,242100.0,24.2599,24.2759,24.2224,24.2545,242100.0
2012-11-01 10:40:00,45.33,45.41,45.3,45.33,387500.0,24.2545,24.2973,24.2385,24.2545,387500.0
2012-11-01 10:50:00,45.33,45.34,45.13,45.15,320600.0,24.2545,24.2599,24.1475,24.1582,320600.0
2012-11-01 11:00:00,45.14,45.22,45.07,45.17,287700.0,24.1529,24.1957,24.1154,24.1689,287700.0
2012-11-01 11:10:00,45.17,45.18,45.0,45.02,208600.0,24.1689,24.1743,24.0779,24.0886,208600.0
2012-11-01 11:20:00,45.01,45.06,44.96,44.96,161300.0,24.0833,24.11,24.0565,24.0565,161300.0
2012-11-01 11:30:00,44.97,44.99,44.92,44.93,184700.0,24.0619,24.0726,24.0351,24.0405,184700.0
2012-11-01 11:40:00,44.94,45.05,44.91,45.04,317900.0,24.0458,24.1047,24.0298,24.0993,317900.0
2012-11-01 11:50:00,45.05,45.05,44.95,44.97,174700.0,24.1047,24.1047,24.0512,24.0619,174700.0
2012-11-01 12:00:00,44.97,45.02,44.95,45.0,146800.0,24.0619,24.0886,24.0512,24.0779,146800.0
2012-11-01 12:10:00,45.0,45.03,44.98,45.0,130300.0,24.0779,24.094,24.0672,24.0779,130300.0
2012-11-01 12:20:00,45.0,45.04,44.98,45.03,223000.0,24.0779,24.0993,24.0672,24.094,223000.0
2012-11-01 12:30:00,45.04,45.06,44.96,44.97,183200.0,24.0993,24.11,24.0565,24.0619,183200.0
2012-11-01 12:40:00,44.98,45.0,44.95,44.99,107100.0,24.0672,24.0779,24.0512,24.0726,107100.0
2012-11-01 12:50:00,45.0,45.0,44.91,44.95,181900.0,24.0779,24.0779,24.0298,24.0512,181900.0
2012-11-01 13:00:00,44.94,44.96,44.88,44.93,124000.0,24.0458,24.0565,24.0137,24.0405,124000.0
2012-11-01 13:10:00,44.93,44.94,44.91,44.93,112200.0,24.0405,24.0458,24.0298,24.0405,112200.0
2012-11-01 13:20:00,44.93,44.94,44.9,44.92,150500.0,24.0405,24.0458,24.0244,24.0351,150500.0
2012-11-01 13:30:00,44.91,44.96,44.88,44.94,142900.0,24.0298,24.0565,24.0137,24.0458,142900.0
2012-11-01 13:40:00,44.94,44.96,44.93,44.95,103000.0,24.0458,24.0565,24.0405,24.0512,103000.0
2012-11-01 13:50:00,44.95,44.98,44.93,44.93,139200.0,24.0512,24.0672,24.0405,24.0405,139200.0
2012-11-01 14:00:00,44.94,44.95,44.88,44.88,149800.0,24.0458,24.0512,24.0137,24.0137,149800.0
2012-11-01 14:10:00,44.89,44.95,44.86,44.93,151100.0,24.0191,24.0512,24.003,24.0405,151100.0
2012-11-01 14:20:00,44.93,44.97,44.92,44.92,142600.0,24.0405,24.0619,24.0351,24.0351,142600.0
2012-11-01 14:30:00,44.93,44.96,44.88,44.96,482200.0,24.0405,24.0565,24.0137,24.0565,482200.0
2012-11-01 14:40:00,44.96,44.98,44.94,44.97,168900.0,24.0565,24.0672,24.0458,24.0619,168900.0
2012-11-01 14:50:00,44.97,45.02,44.96,44.97,176200.0,24.0619,24.0886,24.0565,24.0619,176200.0
2012-11-01 15:00:00,44.98,45.03,44.97,45.03,246400.0,24.0672,24.094,24.0619,24.094,246400.0
2012-11-01 15:10:00,45.02,45.05,44.99,45.01,228100.0,24.0886,24.1047,24.0726,24.0833,228100.0
2012-11-01 15:20:00,45.01,45.02,44.94,44.98,197900.0,24.0833,24.0886,24.0458,24.0672,197900.0
2012-11-01 15:30:00,44.99,45.04,44.98,45.03,485100.0,24.0726,24.0993,24.0672,24.094,485100.0
2012-11-01 15:40:00,45.02,45.08,45.02,45.08,737300.0,24.0886,24.1207,24.0886,24.1207,737300.0
2012-11-01 15:50:00,45.07,45.14,45.07,45.1,1299200.0,24.1154,24.1529,24.1154,24.1314,1299200.0
2012-11-02 09:30:00,44.98,45.39,44.9,45.19,974400.0,24.0672,24.2866,24.0244,24.1796,974400.0
2012-11-02 09:40:00,45.19,45.21,45.11,45.15,734600.0,24.1796,24.1903,24.1368,24.1582,734600.0
2012-11-02 09:50:00,45.15,45.18,45.06,45.18,446800.0,24.1582,24.1743,24.11,24.1743,446800.0
2012-11-02 10:00:00,45.18,45.24,45.08,45.23,262700.0,24.1743,24.2064,24.1207,24.201,262700.0
2012-11-02 10:10:00,45.23,45.35,45.21,45.32,375400.0,24.201,24.2652,24.1903,24.2492,375400.0
2012-11-02 10:20:00,45.33,45.33,45.16,45.28,302100.0,24.2545,24.2545,24.1636,24.2278,302100.0
2012-11-02 10:30:00,45.27,45.43,45.25,45.34,232600.0,24.2224,24.308,24.2117,24.2599,232600.0
2012-11-02 10:40:00,45.34,45.36,45.21,45.31,258600.0,24.2599,24.2706,24.1903,24.2438,258600.0
2012-11-02 10:50:00,45.31,45.31,45.2,45.2,254400.0,24.2438,24.2438,24.185,24.185,254400.0
2012-11-02 11:00:00,45.2,45.24,45.15,45.19,338900.0,24.185,24.2064,24.1582,24.1796,338900.0
2012-11-02 11:10:00,45.2,45.2,45.02,45.03,352700.0,24.185,24.185,24.0886,24.094,352700.0
2012-11-02 11:20:00,45.04,45.1,45.01,45.08,244100.0,24.0993,24.1314,24.0833,24.1207,244100.0
2012-11-02 11:30:00,45.09,45.11,45.01,45.05,141200.0,24.1261,24.1368,24.0833,24.1047,141200.0
2012-11-02 11:40:00,45.06,45.1,45.02,45.02,106500.0,24.11,24.1314,24.0886,24.0886,106500.0
2012-11-02 11:50:00,45.01,45.12,45.01,45.11,113600.0,24.0833,24.1421,24.0833,24.1368,113600.0
2012-11-02 12:00:00,45.11,45.14,45.03,45.07,123600.0,24.1368,24.1529,24.094,24.1154,123600.0
2012-11-02 12:10:00,45.07,45.08,45.02,45.05,129900.0,24.1154,24.1207,24.0886,24.1047,129900.0
2012-11-02 12:20:00,45.05,45.1,45.05,45.1,71900.0,24.1047,24.1314,24.1047,24.1314,71900.0
2012-11-02 12:30:00,45.1,45.12,45.05,45.05,75800.0,24.1314,24.1421,24.1047,24.1047,75800.0
2012-11-02 12:40:00,45.05,45.07,45.02,45.04,139300.0,24.1047,24.1154,24.0886,24.0993,139300.0
2012-11-02 12:50:00,45.05,45.06,45.0,45.02,104000.0,24.1047,24.11,24.0779,24.0886,104000.0
2012-11-02 13:00:00,45.03,45.12,45.02,45.12,74600.0,24.094,24.1421,24.0886,24.1421,74600.0
2012-11-02 13:10:00,45.13,45.14,45.03,45.04,66000.0,24.1475,24.1529,24.094,24.0993,66000.0
2012-11-02 13:20:00,45.04,45.09,45.01,45.05,249800.0,24.0993,24.1261,24.0833,24.1047,249800.0
2012-11-02 13:30:00,45.05,45.08,45.01,45.04,181200.0,24.1047,24.1207,24.0833,24.0993,181200.0
2012-11-02 13:40:00,45.05,45.1,45.04,45.07,69200.0,24.1047,24.1314,24.0993,24.1154,69200.0
2012-11-02 13:50:00,45.06,45.07,44.93,44.95,162000.0,24.11,24.1154,24.0405,24.0512,162000.0
2012-11-02 14:00:00,44.95,44.97,44.86,44.87,150300.0,24.0512,24.0619,24.003,24.0084,150300.0
2012-11-02 14:10:00,44.88,44.91,44.86,44.87,145900.0,24.0137,24.0298,24.003,24.0084,145900.0
2012-11-02 14:20:00,44.86,44.91,44.86,44.88,163100.0,24.003,24.0298,24.003,24.0137,163100.0
2012-11-02 14:30:00,44.87,44.88,44.68,44.7,265100.0,24.0084,24.0137,23.9067,23.9174,265100.0
2012-11-02 14:40:00,44.7,44.76,44.67,44.73,248200.0,23.9174,23.9495,23.9014,23.9335,248200.0
2012-11-02 14:50:00,44.72,44.76,44.71,44.74,101600.0,23.9281,23.9495,23.9228,23.9388,101600.0
2012-11-02 15:00:00,44.74,44.8,44.72,44.72,227100.0,23.9388,23.9709,23.9281,23.9281,227100.0
2012-11-02 15:10:00,44.73,44.76,44.69,44.71,208300.0,23.9335,23.9495,23.9121,23.9228,208300.0
2012-11-02 15:20:00,44.71,44.72,44.6,44.61,405100.0,23.9228,23.9281,23.8639,23.8693,405100.0
2012-11-02 15:30:00,44.6,44.61,44.53,44.55,472500.0,23.8639,23.8693,23.8265,23.8372,472500.0
2012-11-02 15:40:00,44.55,44.64,44.5,44.55,471600.0,23.8372,23.8853,23.8104,23.8372,471600.0
2012-11-02 15:50:00,44.55,44.58,44.5,44.53,1174900.0,23.8372,23.8532,23.8104,23.8265,1174900.0
2012-11-05 09:30:00,44.27,44.52,44.22,44.26,555400.0,23.6873,23.8211,23.6606,23.682,555400.0
2012-11-05 09:40:00,44.26,44.34,44.23,44.28,286400.0,23.682,23.7248,23.6659,23.6927,286400.0
2012-11-05 09:50:00,44.28,44.28,43.96,43.99,573800.0,23.6927,23.6927,23.5215,23.5375,573800.0
2012-11-05 10:00:00,43.98,44.0,43.86,43.98,486500.0,23.5322,23.5429,23.468,23.5322,486500.0
2012-11-05 10:10:00,43.99,44.01,43.9,43.93,265600.0,23.5375,23.5482,23.4894,23.5054,265600.0
2012-11-05 10:20:00,43.94,43.99,43.89,43.95,296800.0,23.5108,23.5375,23.484,23.5161,296800.0
2012-11-05 10:30:00,43.96,44.05,43.95,44.02,312900.0,23.5215,23.5696,23.5161,23.5536,312900.0
2012-11-05 10:40:00,44.02,44.08,44.0,44.02,191900.0,23.5536,23.5857,23.5429,23.5536,191900.0
2012-11-05 10:50:00,44.02,44.07,44.0,44.06,192300.0,23.5536,23.5803,23.5429,23.575,192300.0
2012-11-05 11:00:00,44.06,44.12,44.05,44.09,191400.0,23.575,23.6071,23.5696,23.591,191400.0
2012-11-05 11:10:00,44.09,44.13,44.07,44.13,163800.0,23.591,23.6124,23.5803,23.6124,163800.0
2012-11-05 11:20:00,44.13,44.17,44.08,44.16,160300.0,23.6124,23.6338,23.5857,23.6285,160300.0
2012-11-05 11:30:00,44.16,44.18,44.1,44.14,177500.0,23.6285,23.6392,23.5964,23.6178,177500.0
2012-11-05 11:40:00,44.14,44.2,44.13,44.18,101500.0,23.6178,23.6499,23.6124,23.6392,101500.0
2012-11-05 11:50:00,44.18,44.2,44.14,44.16,103300.0,23.6392,23.6499,23.6178,23.6285,103300.0
2012-11-05 12:00:00,44.16,44.21,44.14,44.18,117100.0,23.6285,23.6552,23.6178,23.6392,117100.0
2012-11-05 12:10:00,44.18,44.23,44.17,44.22,127800.0,23.6392,23.6659,23.6338,23.6606,127800.0
2012-11-05 12:20:00,44.22,44.26,44.22,44.26,93400.0,23.6606,23.682,23.6606,23.682,93400.0
2012-11-05 12:30:00,44.25,44.26,44.17,44.2,94600.0,23.6766,23.682,23.6338,23.6499,94600.0
2012-11-05 12:40:00,44.2,44.22,44.16,44.18,143600.0,23.6499,23.6606,23.6285,23.6392,143600.0
2012-11-05 12:50:00,44.18,44.22,44.18,44.2,147100.0,23.6392,23.6606,23.6392,23.6499,147100.0
2012-11-05 13:00:00,44.2,44.21,44.13,44.18,103800.0,23.6499,23.6552,23.6124,23.6392,103800.0
2012-11-05 13:10:00,44.18,44.21,44.16,44.19,129400.0,23.6392,23.6552,23.6285,23.6445,129400.0
2012-11-05 13:20:00,44.19,44.19,44.12,44.13,205300.0,23.6445,23.6445,23.6071,23.6124,205300.0
2012-11-05 13:30:00,44.12,44.17,44.12,44.15,127900.0,23.6071,23.6338,23.6071,23.6231,127900.0
2012-11-05 13:40:00,44.14,44.15,44.1,44.12,122700.0,23.6178,23.6231,23.5964,23.6071,122700.0
2012-11-05 13:50:00,44.11,44.13,44.04,44.09,209500.0,23.6017,23.6124,23.5643,23.591,209500.0
2012-11-05 14:00:00,44.09,44.13,44.08,44.11,181800.0,23.591,23.6124,23.5857,23.6017,181800.0
2012-11-05 14:10:00,44.11,44.11,44.02,44.04,196700.0,23.6017,23.6017,23.5536,23.5643,196700.0
2012-11-05 14:20:00,44.03,44.05,44.0,44.03,189000.0,23.5589,23.5696,23.5429,23.5589,189000.0
2012-11-05 14:30:00,44.04,44.08,44.03,44.05,151800.0,23.5643,23.5857,23.5589,23.5696,151800.0
2012-11-05 14:40:00,44.06,44.08,44.05,44.07,100800.0,23.575,23.5857,23.5696,23.5803,100800.0
2012-11-05 14:50:00,44.08,44.09,44.03,44.05,116100.0,23.5857,23.591,23.5589,23.5696,116100.0
2012-11-05 15:00:00,44.05,44.14,44.05,44.12,177800.0,23.5696,23.6178,23.5696,23.6071,177800.0
2012-11-05 15:10:00,44.12,44.16,44.1,44.14,243000.0,23.6071,23.6285,23.5964,23.6178,243000.0
2012-11-05 15:20:00,44.13,44.17,44.11,44.16,232100.0,23.6124,23.6338,23.6017,23.6285,232100.0
2012-11-05 15:30:00,44.17,44.19,44.13,44.19,325000.0,23.6338,23.6445,23.6124,23.6445,325000.0
2012-11-05 15:40:00,44.19,44.29,44.19,44.25,429900.0,23.6445,23.698,23.6445,23.6766,429900.0
2012-11-05 15:50:00,44.25,44.28,44.21,44.21,875300.0,23.6766,23.6927,23.6552,23.6552,875300.0
2012-11-06 09:30:00,44.28,44.5,44.23,44.5,253100.0,23.6927,23.8104,23.6659,23.8104,253100.0
2012-11-06 09:40:00,44.48,44.5,44.17,44.18,194300.0,23.7997,23.8104,23.6338,23.6392,194300.0
2012-11-06 09:50:00,44.2,44.25,44.17,44.22,173100.0,23.6499,23.6766,23.6338,23.6606,173100.0
2012-11-06 10:00:00,44.24,44.25,44.15,44.23,174000.0,23.6713,23.6766,23.6231,23.6659,174000.0
2012-11-06 10:10:00,44.22,44.23,44.12,44.14,152000.0,23.6606,23.6659,23.6071,23.6178,152000.0
2012-11-06 10:20:00,44.13,44.16,44.05,44.08,178700.0,23.6124,23.6285,23.5696,23.5857,178700.0
2012-11-06 10:30:00,44.08,44.09,44.04,44.05,139400.0,23.5857,23.591,23.5643,23.5696,139400.0
2012-11-06 10:40:00,44.05,44.13,44.04,44.07,222600.0,23.5696,23.6124,23.5643,23.5803,222600.0
2012-11-06 10:50:00,44.07,44.08,43.97,43.98,268800.0,23.5803,23.5857,23.5268,23.5322,268800.0
2012-11-06 11:00:00,43.98,44.0,43.92,43.95,223300.0,23.5322,23.5429,23.5001,23.5161,223300.0
2012-11-06 11:10:00,43.95,44.01,43.94,44.01,275200.0,23.5161,23.5482,23.5108,23.5482,275200.0
2012-11-06 11:20:00,44.01,44.09,44.0,44.09,457200.0,23.5482,23.591,23.5429,23.591,457200.0
2012-11-06 11:30:00,44.09,44.27,44.08,44.25,508100.0,23.591,23.6873,23.5857,23.6766,508100.0
2012-11-06 11:40:00,44.25,44.33,44.25,44.33,176200.0,23.6766,23.7194,23.6766,23.7194,176200.0
2012-11-06 11:50:00,44.31,44.4,44.31,44.33,172400.0,23.7087,23.7569,23.7087,23.7194,172400.0
2012-11-06 12:00:00,44.34,44.42,44.31,44.36,125500.0,23.7248,23.7676,23.7087,23.7355,125500.0
2012-11-06 12:10:00,44.37,44.38,44.31,44.36,155000.0,23.7409,23.7462,23.7087,23.7355,155000.0
2012-11-06 12:20:00,44.35,44.44,44.35,44.42,94700.0,23.7301,23.7783,23.7301,23.7676,94700.0
2012-11-06 12:30:00,44.41,44.42,44.35,44.38,101000.0,23.7623,23.7676,23.7301,23.7462,101000.0
2012-11-06 12:40:00,44.38,44.38,44.3,44.31,86300.0,23.7462,23.7462,23.7034,23.7087,86300.0
2012-11-06 12:50:00,44.31,44.34,44.3,44.33,112200.0,23.7087,23.7248,23.7034,23.7194,112200.0
2012-11-06 13:00:00,44.32,44.46,44.32,44.46,107800.0,23.7141,23.789,23.7141,23.789,107800.0
2012-11-06 13:10:00,44.46,44.49,44.43,44.44,207700.0,23.789,23.8051,23.773,23.7783,207700.0
2012-11-06 13:20:00,44.43,44.55,44.43,44.52,116500.0,23.773,23.8372,23.773,23.8211,116500.0
2012-11-06 13:30:00,44.51,44.57,44.49,44.55,131700.0,23.8158,23.8479,23.8051,23.8372,131700.0
2012-11-06 13:40:00,44.55,44.59,44.54,44.58,121800.0,23.8372,23.8586,23.8318,23.8532,121800.0
2012-11-06 13:50:00,44.58,44.63,44.56,44.57,156900.0,23.8532,23.88,23.8425,23.8479,156900.0
2012-11-06 14:00:00,44.57,44.59,44.53,44.55,170500.0,23.8479,23.8586,23.8265,23.8372,170500.0
2012-11-06 14:10:00,44.55,44.59,44.53,44.58,156400.0,23.8372,23.8586,23.8265,23.8532,156400.0
2012-11-06 14:20:00,44.58,44.58,44.51,44.55,160100.0,23.8532,23.8532,23.8158,23.8372,160100.0
2012-11-06 14:30:00,44.54,44.54,44.46,44.47,110900.0,23.8318,23.8318,23.789,23.7944,110900.0
2012-11-06 14:40:00,44.47,44.47,44.4,44.43,79200.0,23.7944,23.7944,23.7569,23.773,79200.0
2012-11-06 14:50:00,44.44,44.44,44.35,44.37,70100.0,23.7783,23.7783,23.7301,23.7409,70100.0
2012-11-06 15:00:00,44.37,44.39,44.33,44.33,64200.0,23.7409,23.7516,23.7194,23.7194,64200.0
2012-11-06 15:10:00,44.33,44.36,44.28,44.34,126500.0,23.7194,23.7355,23.6927,23.7248,126500.0
2012-11-06 15:20:00,44.33,44.33,44.24,44.27,180300.0,23.7194,23.7194,23.6713,23.6873,180300.0
2012-11-06 15:30:00,44.27,44.32,44.25,44.29,231300.0,23.6873,23.7141,23.6766,23.698,231300.0
2012-11-06 15:40:00,44.29,44.37,44.25,44.37,247400.0,23.698,23.7409,23.6766,23.7409,247400.0
2012-11-06 15:50:00,44.36,44.37,44.24,44.3,980800.0,23.7355,23.7409,23.6713,23.7034,980800.0
2012-11-07 09:30:00,43.86,43.9,43.34,43.54,1323500.0,23.468,23.4894,23.1897,23.2967,1323500.0
2012-11-07 09:40:00,43.56,43.7,43.55,43.69,491000.0,23.3074,23.3824,23.3021,23.377,491000.0
2012-11-07 09:50:00,43.69,43.75,43.55,43.61,445000.0,23.377,23.4091,23.3021,23.3342,445000.0
2012-11-07 10:00:00,43.61,43.62,43.45,43.6,422600.0,23.3342,23.3396,23.2486,23.3289,422600.0
2012-11-07 10:10:00,43.6,43.66,43.56,43.59,316600.0,23.3289,23.361,23.3074,23.3235,316600.0
2012-11-07 10:20:00,43.58,43.67,43.54,43.67,349600.0,23.3181,23.3663,23.2967,23.3663,349600.0
2012-11-07 10:30:00,43.66,43.81,43.65,43.76,300900.0,23.361,23.4412,23.3556,23.4145,300900.0
2012-11-07 10:40:00,43.76,43.79,43.63,43.66,240200.0,23.4145,23.4305,23.3449,23.361,240200.0
2012-11-07 10:50:00,43.66,43.7,43.48,43.48,533100.0,23.361,23.3824,23.2646,23.2646,533100.0
2012-11-07 11:00:00,43.49,43.62,43.45,43.57,457900.0,23.27,23.3396,23.2486,23.3128,457900.0
2012-11-07 11:10:00,43.56,43.58,43.43,43.44,260400.0,23.3074,23.3181,23.2379,23.2432,260400.0
2012-11-07 11:20:00,43.43,43.47,43.32,43.34,450500.0,23.2379,23.2593,23.179,23.1897,450500.0
2012-11-07 11:30:00,43.35,43.38,43.13,43.28,690700.0,23.1951,23.2111,23.0774,23.1576,690700.0
2012-11-07 11:40:00,43.28,43.36,43.18,43.35,543000.0,23.1576,23.2004,23.1041,23.1951,543000.0
2012-11-07 11:50:00,43.35,43.42,43.34,43.36,363400.0,23.1951,23.2325,23.1897,23.2004,363400.0
2012-11-07 12:00:00,43.37,43.42,43.36,43.41,319100.0,23.2058,23.2325,23.2004,23.2272,319100.0
2012-11-07 12:10:00,43.41,43.56,43.41,43.54,268100.0,23.2272,23.3074,23.2272,23.2967,268100.0
2012-11-07 12:20:00,43.55,43.55,43.48,43.51,232000.0,23.3021,23.3021,23.2646,23.2807,232000.0
2012-11-07 12:30:00,43.51,43.55,43.48,43.53,260000.0,23.2807,23.3021,23.2646,23.2914,260000.0
2012-11-07 12:40:00,43.54,43.56,43.49,43.54,153200.0,23.2967,23.3074,23.27,23.2967,153200.0
2012-11-07 12:50:00,43.54,43.54,43.46,43.5,195200.0,23.2967,23.2967,23.2539,23.2753,195200.0
2012-11-07 13:00:00,43.49,43.64,43.46,43.62,234200.0,23.27,23.3503,23.2539,23.3396,234200.0
2012-11-07 13:10:00,43.63,43.64,43.5,43.5,217500.0,23.3449,23.3503,23.2753,23.2753,217500.0
2012-11-07 13:20:00,43.5,43.55,43.49,43.52,185600.0,23.2753,23.3021,23.27,23.286,185600.0
2012-11-07 13:30:00,43.52,43.55,43.5,43.53,150100.0,23.286,23.3021,23.2753,23.2914,150100.0
2012-11-07 13:40:00,43.51,43.55,43.48,43.49,220600.0,23.2807,23.3021,23.2646,23.27,220600.0
2012-11-07 13:50:00,43.49,43.52,43.43,43.44,248300.0,23.27,23.286,23.2379,23.2432,248300.0
2012-11-07 14:00:00,43.45,43.52,43.45,43.48,289700.0,23.2486,23.286,23.2486,23.2646,289700.0
2012-11-07 14:10:00,43.48,43.51,43.44,43.44,181200.0,23.2646,23.2807,23.2432,23.2432,181200.0
2012-11-07 14:20:00,43.45,43.46,43.42,43.45,172700.0,23.2486,23.2539,23.2325,23.2486,172700.0
2012-11-07 14:30:00,43.45,43.46,43.34,43.37,303300.0,23.2486,23.2539,23.1897,23.2058,303300.0
2012-11-07 14:40:00,43.37,43.42,43.37,43.4,279200.0,23.2058,23.2325,23.2058,23.2218,279200.0
2012-11-07 14:50:00,43.4,43.48,43.35,43.46,251200.0,23.2218,23.2646,23.1951,23.2539,251200.0
2012-11-07 15:00:00,43.47,43.47,43.4,43.42,277100.0,23.2593,23.2593,23.2218,23.2325,277100.0
2012-11-07 15:10:00,43.42,43.46,43.37,43.38,249500.0,23.2325,23.2539,23.2058,23.2111,249500.0
2012-11-07 15:20:00,43.38,43.49,43.37,43.48,310100.0,23.2111,23.27,23.2058,23.2646,310100.0
2012-11-07 15:30:00,43.48,43.5,43.39,43.4,514300.0,23.2646,23.2753,23.2165,23.2218,514300.0
2012-11-07 15:40:00,43.4,43.49,43.36,43.37,779000.0,23.2218,23.27,23.2004,23.2058,779000.0
2012-11-07 15:50:00,43.38,43.4,43.18,43.2,1344100.0,23.2111,23.2218,23.1041,23.1148,1344100.0
2012-11-08 09:30:00,43.21,43.24,42.8,42.96,1096500.0,23.1202,23.1362,22.9008,22.9864,1096500.0
2012-11-08 09:40:00,42.96,43.05,42.86,42.92,620800.0,22.9864,23.0346,22.9329,22.965,620800.0
2012-11-08 09:50:00,42.91,42.91,42.67,42.72,741300.0,22.9597,22.9597,22.8312,22.858,741300.0
2012-11-08 10:00:00,42.72,42.76,42.71,42.73,501200.0,22.858,22.8794,22.8526,22.8633,501200.0
2012-11-08 10:10:00,42.73,42.9,42.72,42.81,440300.0,22.8633,22.9543,22.858,22.9061,440300.0
2012-11-08 10:20:00,42.8,42.81,42.62,42.65,397100.0,22.9008,22.9061,22.8045,22.8205,397100.0
2012-11-08 10:30:00,42.65,42.77,42.61,42.75,497600.0,22.8205,22.8847,22.7991,22.874,497600.0
2012-11-08 10:40:00,42.75,42.76,42.5,42.51,859900.0,22.874,22.8794,22.7403,22.7456,859900.0
2012-11-08 10:50:00,42.52,42.52,42.42,42.44,686700.0,22.751,22.751,22.6975,22.7082,686700.0
2012-11-08 11:00:00,42.44,42.59,42.43,42.57,572100.0,22.7082,22.7884,22.7028,22.7777,572100.0
2012-11-08 11:10:00,42.57,42.64,42.54,42.57,420600.0,22.7777,22.8152,22.7617,22.7777,420600.0
2012-11-08 11:20:00,42.57,42.78,42.56,42.77,427500.0,22.7777,22.8901,22.7724,22.8847,427500.0
2012-11-08 11:30:00,42.77,42.8,42.66,42.74,369800.0,22.8847,22.9008,22.8259,22.8687,369800.0
2012-11-08 11:40:00,42.75,42.82,42.68,42.77,287600.0,22.874,22.9115,22.8366,22.8847,287600.0
2012-11-08 11:50:00,42.77,42.8,42.74,42.75,205400.0,22.8847,22.9008,22.8687,22.874,205400.0
2012-11-08 12:00:00,42.76,42.78,42.7,42.71,174700.0,22.8794,22.8901,22.8473,22.8526,174700.0
2012-11-08 12:10:00,42.71,42.78,42.68,42.75,238700.0,22.8526,22.8901,22.8366,22.874,238700.0
2012-11-08 12:20:00,42.75,42.77,42.7,42.75,193100.0,22.874,22.8847,22.8473,22.874,193100.0
2012-11-08 12:30:00,42.75,42.78,42.73,42.77,272200.0,22.874,22.8901,22.8633,22.8847,272200.0
2012-11-08 12:40:00,42.77,42.82,42.71,42.77,162800.0,22.8847,22.9115,22.8526,22.8847,162800.0
2012-11-08 12:50:00,42.78,42.84,42.76,42.82,145800.0,22.8901,22.9222,22.8794,22.9115,145800.0
2012-11-08 13:00:00,42.82,42.84,42.77,42.78,132100.0,22.9115,22.9222,22.8847,22.8901,132100.0
2012-11-08 13:10:00,42.78,42.79,42.72,42.74,179300.0,22.8901,22.8954,22.858,22.8687,179300.0
2012-11-08 13:20:00,42.75,42.76,42.62,42.69,234300.0,22.874,22.8794,22.8045,22.8419,234300.0
2012-11-08 13:30:00,42.69,42.74,42.66,42.69,245700.0,22.8419,22.8687,22.8259,22.8419,245700.0
2012-11-08 13:40:00,42.7,42.71,42.65,42.67,186400.0,22.8473,22.8526,22.8205,22.8312,186400.0
2012-11-08 13:50:00,42.66,42.73,42.63,42.69,528800.0,22.8259,22.8633,22.8098,22.8419,528800.0
2012-11-08 14:00:00,42.69,42.69,42.6,42.65,187000.0,22.8419,22.8419,22.7938,22.8205,187000.0
2012-11-08 14:10:00,42.65,42.7,42.63,42.66,522500.0,22.8205,22.8473,22.8098,22.8259,522500.0
2012-11-08 14:20:00,42.66,42.7,42.61,42.62,254700.0,22.8259,22.8473,22.7991,22.8045,254700.0
2012-11-08 14:30:00,42.62,42.67,42.61,42.63,148300.0,22.8045,22.8312,22.7991,22.8098,148300.0
2012-11-08 14:40:00,42.64,42.72,42.63,42.72,214800.0,22.8152,22.858,22.8098,22.858,214800.0
2012-11-08 14:50:00,42.72,42.73,42.68,42.7,264000.0,22.858,22.8633,22.8366,22.8473,264000.0
2012-11-08 15:00:00,42.69,42.77,42.69,42.75,310400.0,22.8419,22.8847,22.8419,22.874,310400.0
2012-11-08 15:10:00,42.76,42.87,42.76,42.83,412100.0,22.8794,22.9383,22.8794,22.9169,412100.0
2012-11-08 15:20:00,42.83,42.93,42.82,42.88,543100.0,22.9169,22.9704,22.9115,22.9436,543100.0
2012-11-08 15:30:00,42.88,42.91,42.84,42.85,612500.0,22.9436,22.9597,22.9222,22.9276,612500.0
2012-11-08 15:40:00,42.85,42.88,42.73,42.73,627000.0,22.9276,22.9436,22.8633,22.8633,627000.0
2012-11-08 15:50:00,42.73,42.79,42.6,42.62,1473000.0,22.8633,22.8954,22.7938,22.8045,1473000.0
2012-11-09 09:30:00,42.28,42.63,42.01,42.58,925300.0,22.6226,22.8098,22.4781,22.7831,925300.0
2012-11-09 09:40:00,42.58,42.88,42.55,42.84,619100.0,22.7831,22.9436,22.767,22.9222,619100.0
2012-11-09 09:50:00,42.84,43.07,42.8,43.05,397600.0,22.9222,23.0453,22.9008,23.0346,397600.0
2012-11-09 10:00:00,43.05,43.19,43.01,43.19,434200.0,23.0346,23.1095,23.0132,23.1095,434200.0
2012-11-09 10:10:00,43.19,43.22,42.97,42.99,450600.0,23.1095,23.1255,22.9918,23.0025,450600.0
2012-11-09 10:20:00,42.99,43.06,42.98,43.05,205100.0,23.0025,23.0399,22.9971,23.0346,205100.0
2012-11-09 10:30:00,43.06,43.13,42.89,42.89,234800.0,23.0399,23.0774,22.949,22.949,234800.0
2012-11-09 10:40:00,42.89,43.13,42.89,43.03,434300.0,22.949,23.0774,22.949,23.0239,434300.0
2012-11-09 10:50:00,43.03,43.05,42.93,42.95,260900.0,23.0239,23.0346,22.9704,22.9811,260900.0
2012-11-09 11:00:00,42.94,43.11,42.94,43.05,214100.0,22.9757,23.0667,22.9757,23.0346,214100.0
2012-11-09 11:10:00,43.05,43.07,42.99,43.04,200800.0,23.0346,23.0453,23.0025,23.0292,200800.0
2012-11-09 11:20:00,43.03,43.07,42.95,42.96,227400.0,23.0239,23.0453,22.9811,22.9864,227400.0
2012-11-09 11:30:00,42.96,43.02,42.92,43.0,161300.0,22.9864,23.0185,22.965,23.0078,161300.0
2012-11-09 11:40:00,43.0,43.0,42.91,42.91,209300.0,23.0078,23.0078,22.9597,22.9597,209300.0
2012-11-09 11:50:00,42.91,42.92,42.82,42.83,215900.0,22.9597,22.965,22.9115,22.9169,215900.0
2012-11-09 12:00:00,42.84,42.92,42.83,42.88,280300.0,22.9222,22.965,22.9169,22.9436,280300.0
2012-11-09 12:10:00,42.89,42.92,42.85,42.86,205400.0,22.949,22.965,22.9276,22.9329,205400.0
2012-11-09 12:20:00,42.86,42.89,42.83,42.84,182000.0,22.9329,22.949,22.9169,22.9222,182000.0
2012-11-09 12:30:00,42.85,42.9,42.84,42.85,202900.0,22.9276,22.9543,22.9222,22.9276,202900.0
2012-11-09 12:40:00,42.86,42.86,42.74,42.8,204700.0,22.9329,22.9329,22.8687,22.9008,204700.0
2012-11-09 12:50:00,42.8,42.85,42.76,42.77,110000.0,22.9008,22.9276,22.8794,22.8847,110000.0
2012-11-09 13:00:00,42.78,42.84,42.74,42.76,138400.0,22.8901,22.9222,22.8687,22.8794,138400.0
2012-11-09 13:10:00,42.77,42.77,42.66,42.73,290900.0,22.8847,22.8847,22.8259,22.8633,290900.0
2012-11-09 13:20:00,42.74,42.75,42.55,42.58,288200.0,22.8687,22.874,22.767,22.7831,288200.0
2012-11-09 13:30:00,42.58,42.64,42.5,42.51,311000.0,22.7831,22.8152,22.7403,22.7456,311000.0
2012-11-09 13:40:00,42.52,42.55,42.45,42.49,341500.0,22.751,22.767,22.7135,22.7349,341500.0
2012-11-09 13:50:00,42.49,42.57,42.45,42.52,290600.0,22.7349,22.7777,22.7135,22.751,290600.0
2012-11-09 14:00:00,42.52,42.57,42.49,42.52,233800.0,22.751,22.7777,22.7349,22.751,233800.0
2012-11-09 14:10:00,42.51,42.6,42.39,42.57,572100.0,22.7456,22.7938,22.6814,22.7777,572100.0
2012-11-09 14:20:00,42.56,42.69,42.56,42.69,200300.0,22.7724,22.8419,22.7724,22.8419,200300.0
2012-11-09 14:30:00,42.69,42.77,42.66,42.66,187400.0,22.8419,22.8847,22.8259,22.8259,187400.0
2012-11-09 14:40:00,42.66,42.67,42.59,42.63,181500.0,22.8259,22.8312,22.7884,22.8098,181500.0
2012-11-09 14:50:00,42.63,42.65,42.56,42.6,129600.0,22.8098,22.8205,22.7724,22.7938,129600.0
2012-11-09 15:00:00,42.6,42.69,42.6,42.61,233600.0,22.7938,22.8419,22.7938,22.7991,233600.0
2012-11-09 15:10:00,42.62,42.67,42.62,42.63,197200.0,22.8045,22.8312,22.8045,22.8098,197200.0
2012-11-09 15:20:00,42.63,42.7,42.62,42.69,489600.0,22.8098,22.8473,22.8045,22.8419,489600.0
2012-11-09 15:30:00,42.7,42.72,42.58,42.63,293800.0,22.8473,22.858,22.7831,22.8098,293800.0
2012-11-09 15:40:00,42.63,42.81,42.62,42.77,400600.0,22.8098,22.9061,22.8045,22.8847,400600.0
2012-11-09 15:50:00,42.77,42.78,42.56,42.62,898600.0,22.8847,22.8901,22.7724,22.8045,898600.0
2012-11-12 09:30:00,42.65,42.81,42.5,42.81,348900.0,22.8205,22.9061,22.7403,22.9061,348900.0
2012-11-12 09:40:00,42.81,42.94,42.75,42.9,221000.0,22.9061,22.9757,22.874,22.9543,221000.0
2012-11-12 09:50:00,42.91,42.92,42.84,42.89,173700.0,22.9597,22.965,22.9222,22.949,173700.0
2012-11-12 10:00:00,42.88,42.9,42.81,42.81,188700.0,22.9436,22.9543,22.9061,22.9061,188700.0
2012-11-12 10:10:00,42.81,42.87,42.72,42.87,244600.0,22.9061,22.9383,22.858,22.9383,244600.0
2012-11-12 10:20:00,42.87,42.88,42.77,42.78,153100.0,22.9383,22.9436,22.8847,22.8901,153100.0
2012-11-12 10:30:00,42.78,42.84,42.73,42.82,179000.0,22.8901,22.9222,22.8633,22.9115,179000.0
2012-11-12 10:40:00,42.82,42.83,42.73,42.75,413400.0,22.9115,22.9169,22.8633,22.874,413400.0
2012-11-12 10:50:00,42.75,42.82,42.71,42.78,180000.0,22.874,22.9115,22.8526,22.8901,180000.0
2012-11-12 11:00:00,42.78,42.79,42.73,42.75,92900.0,22.8901,22.8954,22.8633,22.874,92900.0
2012-11-12 11:10:00,42.75,42.76,42.71,42.75,127500.0,22.874,22.8794,22.8526,22.874,127500.0
2012-11-12 11:20:00,42.75,42.8,42.72,42.79,126300.0,22.874,22.9008,22.858,22.8954,126300.0
2012-11-12 11:30:00,42.79,42.8,42.76,42.77,106400.0,22.8954,22.9008,22.8794,22.8847,106400.0
2012-11-12 11:40:00,42.76,42.79,42.72,42.75,110000.0,22.8794,22.8954,22.858,22.874,110000.0
2012-11-12 11:50:00,42.76,42.79,42.75,42.75,105200.0,22.8794,22.8954,22.874,22.874,105200.0
2012-11-12 12:00:00,42.75,42.75,42.68,42.68,79500.0,22.874,22.874,22.8366,22.8366,79500.0
2012-11-12 12:10:00,42.69,42.75,42.68,42.72,60800.0,22.8419,22.874,22.8366,22.858,60800.0
2012-11-12 12:20:00,42.73,42.75,42.72,42.73,73600.0,22.8633,22.874,22.858,22.8633,73600.0
2012-11-12 12:30:00,42.74,42.77,42.73,42.73,82100.0,22.8687,22.8847,22.8633,22.8633,82100.0
2012-11-12 12:40:00,42.74,42.77,42.73,42.75,70100.0,22.8687,22.8847,22.8633,22.874,70100.0
2012-11-12 12:50:00,42.76,42.81,42.75,42.81,59000.0,22.8794,22.9061,22.874,22.9061,59000.0
2012-11-12 13:00:00,42.81,42.85,42.78,42.79,184200.0,22.9061,22.9276,22.8901,22.8954,184200.0
2012-11-12 13:10:00,42.8,42.86,42.79,42.83,84700.0,22.9008,22.9329,22.8954,22.9169,84700.0
2012-11-12 13:20:00,42.83,42.84,42.76,42.8,83600.0,22.9169,22.9222,22.8794,22.9008,83600.0
2012-11-12 13:30:00,42.81,42.82,42.75,42.77,71400.0,22.9061,22.9115,22.874,22.8847,71400.0
2012-11-12 13:40:00,42.77,42.78,42.74,42.77,59700.0,22.8847,22.8901,22.8687,22.8847,59700.0
2012-11-12 13:50:00,42.77,42.79,42.73,42.73,106100.0,22.8847,22.8954,22.8633,22.8633,106100.0
2012-11-12 14:00:00,42.73,42.74,42.66,42.68,138500.0,22.8633,22.8687,22.8259,22.8366,138500.0
2012-11-12 14:10:00,42.69,42.73,42.68,42.71,117000.0,22.8419,22.8633,22.8366,22.8526,117000.0
2012-11-12 14:20:00,42.72,42.73,42.68,42.71,90500.0,22.858,22.8633,22.8366,22.8526,90500.0
2012-11-12 14:30:00,42.71,42.72,42.67,42.68,99100.0,22.8526,22.858,22.8312,22.8366,99100.0
2012-11-12 14:40:00,42.68,42.72,42.66,42.7,104200.0,22.8366,22.858,22.8259,22.8473,104200.0
2012-11-12 14:50:00,42.71,42.73,42.68,42.71,83700.0,22.8526,22.8633,22.8366,22.8526,83700.0
2012-11-12 15:00:00,42.7,42.76,42.7,42.7,135000.0,22.8473,22.8794,22.8473,22.8473,135000.0
2012-11-12 15:10:00,42.71,42.72,42.64,42.69,307000.0,22.8526,22.858,22.8152,22.8419,307000.0
2012-11-12 15:20:00,42.69,42.71,42.64,42.66,141900.0,22.8419,22.8526,22.8152,22.8259,141900.0
2012-11-12 15:30:00,42.67,42.68,42.63,42.63,186900.0,22.8312,22.8366,22.8098,22.8098,186900.0
2012-11-12 15:40:00,42.64,42.68,42.6,42.6,444700.0,22.8152,22.8366,22.7938,22.7938,444700.0
2012-11-12 15:50:00,42.6,42.66,42.56,42.56,579500.0,22.7938,22.8259,22.7724,22.7724,579500.0
2012-11-13 09:30:00,42.47,42.64,42.36,42.56,432700.0,22.7242,22.8152,22.6654,22.7724,432700.0
2012-11-13 09:40:00,42.57,42.63,42.45,42.6,235300.0,22.7777,22.8098,22.7135,22.7938,235300.0
2012-11-13 09:50:00,42.59,42.63,42.56,42.63,168100.0,22.7884,22.8098,22.7724,22.8098,168100.0
2012-11-13 10:00:00,42.64,42.68,42.61,42.66,238300.0,22.8152,22.8366,22.7991,22.8259,238300.0
2012-11-13 10:10:00,42.65,42.86,42.65,42.78,340100.0,22.8205,22.9329,22.8205,22.8901,340100.0
2012-11-13 10:20:00,42.78,42.91,42.78,42.89,384300.0,22.8901,22.9597,22.8901,22.949,384300.0
2012-11-13 10:30:00,42.88,42.92,42.83,42.9,1217500.0,22.9436,22.965,22.9169,22.9543,1217500.0
2012-11-13 10:40:00,42.91,42.96,42.88,42.94,225500.0,22.9597,22.9864,22.9436,22.9757,225500.0
2012-11-13 10:50:00,42.95,43.17,42.9,43.16,419400.0,22.9811,23.0988,22.9543,23.0934,419400.0
2012-11-13 11:00:00,43.16,43.24,43.13,43.19,259400.0,23.0934,23.1362,23.0774,23.1095,259400.0
2012-11-13 11:10:00,43.2,43.2,43.1,43.13,168500.0,23.1148,23.1148,23.0613,23.0774,168500.0
2012-11-13 11:20:00,43.13,43.19,43.12,43.15,147000.0,23.0774,23.1095,23.072,23.0881,147000.0
2012-11-13 11:30:00,43.16,43.2,43.12,43.16,329800.0,23.0934,23.1148,23.072,23.0934,329800.0
2012-11-13 11:40:00,43.15,43.19,43.12,43.19,211000.0,23.0881,23.1095,23.072,23.1095,211000.0
2012-11-13 11:50:00,43.18,43.19,43.1,43.13,121900.0,23.1041,23.1095,23.0613,23.0774,121900.0
2012-11-13 12:00:00,43.14,43.22,43.14,43.16,136400.0,23.0827,23.1255,23.0827,23.0934,136400.0
2012-11-13 12:10:00,43.15,43.18,43.06,43.07,117200.0,23.0881,23.1041,23.0399,23.0453,117200.0
2012-11-13 12:20:00,43.06,43.1,42.98,42.98,135800.0,23.0399,23.0613,22.9971,22.9971,135800.0
2012-11-13 12:30:00,42.99,43.0,42.9,42.98,118200.0,23.0025,23.0078,22.9543,22.9971,118200.0
2012-11-13 12:40:00,42.98,43.02,42.95,43.02,81200.0,22.9971,23.0185,22.9811,23.0185,81200.0
2012-11-13 12:50:00,43.02,43.02,42.91,42.93,93300.0,23.0185,23.0185,22.9597,22.9704,93300.0
2012-11-13 13:00:00,42.94,43.0,42.9,42.99,96500.0,22.9757,23.0078,22.9543,23.0025,96500.0
2012-11-13 13:10:00,42.98,43.07,42.97,43.02,103000.0,22.9971,23.0453,22.9918,23.0185,103000.0
2012-11-13 13:20:00,43.02,43.02,42.96,42.96,103200.0,23.0185,23.0185,22.9864,22.9864,103200.0
2012-11-13 13:30:00,42.96,43.01,42.92,42.94,90800.0,22.9864,23.0132,22.965,22.9757,90800.0
2012-11-13 13:40:00,42.93,43.0,42.93,42.99,81600.0,22.9704,23.0078,22.9704,23.0025,81600.0
2012-11-13 13:50:00,42.99,43.03,42.97,43.0,126600.0,23.0025,23.0239,22.9918,23.0078,126600.0
2012-11-13 14:00:00,43.0,43.03,42.97,42.97,142200.0,23.0078,23.0239,22.9918,22.9918,142200.0
2012-11-13 14:10:00,42.97,43.0,42.93,42.99,115300.0,22.9918,23.0078,22.9704,23.0025,115300.0
2012-11-13 14:20:00,42.99,43.0,42.92,42.93,154700.0,23.0025,23.0078,22.965,22.9704,154700.0
2012-11-13 14:30:00,42.94,42.95,42.84,42.85,174000.0,22.9757,22.9811,22.9222,22.9276,174000.0
2012-11-13 14:40:00,42.86,42.87,42.78,42.8,159100.0,22.9329,22.9383,22.8901,22.9008,159100.0
2012-11-13 14:50:00,42.8,42.84,42.79,42.81,209500.0,22.9008,22.9222,22.8954,22.9061,209500.0
2012-11-13 15:00:00,42.82,42.86,42.8,42.8,168700.0,22.9115,22.9329,22.9008,22.9008,168700.0
2012-11-13 15:10:00,42.8,42.81,42.77,42.8,306700.0,22.9008,22.9061,22.8847,22.9008,306700.0
2012-11-13 15:20:00,42.8,42.8,42.63,42.7,410900.0,22.9008,22.9008,22.8098,22.8473,410900.0
2012-11-13 15:30:00,42.7,42.76,42.68,42.72,205000.0,22.8473,22.8794,22.8366,22.858,205000.0
2012-11-13 15:40:00,42.72,42.73,42.61,42.65,371700.0,22.858,22.8633,22.7991,22.8205,371700.0
2012-11-13 15:50:00,42.66,42.66,42.53,42.55,1020400.0,22.8259,22.8259,22.7563,22.767,1020400.0
2012-11-14 09:30:00,42.56,42.78,42.52,42.76,400100.0,22.7724,22.8901,22.751,22.8794,400100.0
2012-11-14 09:40:00,42.78,42.85,42.74,42.79,345300.0,22.8901,22.9276,22.8687,22.8954,345300.0
2012-11-14 09:50:00,42.78,42.84,42.73,42.76,426600.0,22.8901,22.9222,22.8633,22.8794,426600.0
2012-11-14 10:00:00,42.76,42.86,42.72,42.85,259500.0,22.8794,22.9329,22.858,22.9276,259500.0
2012-11-14 10:10:00,42.84,42.88,42.71,42.74,247300.0,22.9222,22.9436,22.8526,22.8687,247300.0
2012-11-14 10:20:00,42.75,42.77,42.63,42.66,473000.0,22.874,22.8847,22.8098,22.8259,473000.0
2012-11-14 10:30:00,42.66,42.73,42.6,42.7,215200.0,22.8259,22.8633,22.7938,22.8473,215200.0
2012-11-14 10:40:00,42.71,42.72,42.63,42.7,280300.0,22.8526,22.858,22.8098,22.8473,280300.0
2012-11-14 10:50:00,42.7,42.7,42.53,42.57,248100.0,22.8473,22.8473,22.7563,22.7777,248100.0
2012-11-14 11:00:00,42.57,42.61,42.51,42.61,196400.0,22.7777,22.7991,22.7456,22.7991,196400.0
2012-11-14 11:10:00,42.6,42.7,42.59,42.69,187400.0,22.7938,22.8473,22.7884,22.8419,187400.0
2012-11-14 11:20:00,42.7,42.73,42.66,42.7,221700.0,22.8473,22.8633,22.8259,22.8473,221700.0
2012-11-14 11:30:00,42.7,42.71,42.53,42.57,161300.0,22.8473,22.8526,22.7563,22.7777,161300.0
2012-11-14 11:40:00,42.56,42.62,42.55,42.6,144800.0,22.7724,22.8045,22.767,22.7938,144800.0
2012-11-14 11:50:00,42.6,42.64,42.59,42.63,114700.0,22.7938,22.8152,22.7884,22.8098,114700.0
2012-11-14 12:00:00,42.62,42.63,42.56,42.56,115800.0,22.8045,22.8098,22.7724,22.7724,115800.0
2012-11-14 12:10:00,42.57,42.57,42.52,42.56,218700.0,22.7777,22.7777,22.751,22.7724,218700.0
2012-11-14 12:20:00,42.56,42.56,42.5,42.55,120300.0,22.7724,22.7724,22.7403,22.767,120300.0
2012-11-14 12:30:00,42.54,42.58,42.5,42.51,152300.0,22.7617,22.7831,22.7403,22.7456,152300.0
2012-11-14 12:40:00,42.5,42.54,42.5,42.51,143900.0,22.7403,22.7617,22.7403,22.7456,143900.0
2012-11-14 12:50:00,42.51,42.54,42.5,42.5,174600.0,22.7456,22.7617,22.7403,22.7403,174600.0
2012-11-14 13:00:00,42.51,42.53,42.5,42.53,120100.0,22.7456,22.7563,22.7403,22.7563,120100.0
2012-11-14 13:10:00,42.52,42.55,42.51,42.53,189200.0,22.751,22.767,22.7456,22.7563,189200.0
2012-11-14 13:20:00,42.54,42.6,42.52,42.55,145400.0,22.7617,22.7938,22.751,22.767,145400.0
2012-11-14 13:30:00,42.56,42.56,42.48,42.48,299700.0,22.7724,22.7724,22.7296,22.7296,299700.0
2012-11-14 13:40:00,42.48,42.51,42.43,42.49,318500.0,22.7296,22.7456,22.7028,22.7349,318500.0
2012-11-14 13:50:00,42.49,42.56,42.44,42.54,237000.0,22.7349,22.7724,22.7082,22.7617,237000.0
2012-11-14 14:00:00,42.55,42.59,42.53,42.54,387500.0,22.767,22.7884,22.7563,22.7617,387500.0
2012-11-14 14:10:00,42.54,42.55,42.4,42.44,273400.0,22.7617,22.767,22.6868,22.7082,273400.0
2012-11-14 14:20:00,42.44,42.61,42.41,42.6,486500.0,22.7082,22.7991,22.6921,22.7938,486500.0
2012-11-14 14:30:00,42.6,42.61,42.47,42.48,357600.0,22.7938,22.7991,22.7242,22.7296,357600.0
2012-11-14 14:40:00,42.49,42.5,42.43,42.48,214500.0,22.7349,22.7403,22.7028,22.7296,214500.0
2012-11-14 14:50:00,42.48,42.49,42.43,42.44,166000.0,22.7296,22.7349,22.7028,22.7082,166000.0
2012-11-14 15:00:00,42.43,42.44,42.33,42.37,494000.0,22.7028,22.7082,22.6493,22.6707,494000.0
2012-11-14 15:10:00,42.37,42.41,42.34,42.36,328500.0,22.6707,22.6921,22.6547,22.6654,328500.0
2012-11-14 15:20:00,42.35,42.36,42.29,42.34,362600.0,22.66,22.6654,22.6279,22.6547,362600.0
2012-11-14 15:30:00,42.34,42.35,42.31,42.31,382800.0,22.6547,22.66,22.6386,22.6386,382800.0
2012-11-14 15:40:00,42.31,42.32,42.25,42.26,589900.0,22.6386,22.644,22.6065,22.6119,589900.0
2012-11-14 15:50:00,42.27,42.27,42.14,42.24,1081100.0,22.6172,22.6172,22.5477,22.6012,1081100.0
2012-11-15 09:30:00,42.19,42.49,42.11,42.49,490900.0,22.5744,22.7349,22.5316,22.7349,490900.0
2012-11-15 09:40:00,42.48,42.48,42.2,42.24,312100.0,22.7296,22.7296,22.5798,22.6012,312100.0
2012-11-15 09:50:00,42.24,42.24,42.14,42.2,319400.0,22.6012,22.6012,22.5477,22.5798,319400.0
2012-11-15 10:00:00,42.2,42.21,42.09,42.14,431100.0,22.5798,22.5851,22.5209,22.5477,431100.0
2012-11-15 10:10:00,42.13,42.3,42.09,42.22,532400.0,22.5423,22.6333,22.5209,22.5905,532400.0
2012-11-15 10:20:00,42.2,42.21,42.06,42.1,392500.0,22.5798,22.5851,22.5048,22.5263,392500.0
2012-11-15 10:30:00,42.11,42.2,42.1,42.19,250900.0,22.5316,22.5798,22.5263,22.5744,250900.0
2012-11-15 10:40:00,42.19,42.22,42.1,42.12,248800.0,22.5744,22.5905,22.5263,22.537,248800.0
2012-11-15 10:50:00,42.12,42.15,42.09,42.11,272100.0,22.537,22.553,22.5209,22.5316,272100.0
2012-11-15 11:00:00,42.11,42.13,42.05,42.08,471900.0,22.5316,22.5423,22.4995,22.5156,471900.0
2012-11-15 11:10:00,42.07,42.08,42.0,42.0,811700.0,22.5102,22.5156,22.4727,22.4727,811700.0
2012-11-15 11:20:00,42.0,42.05,41.92,41.93,339300.0,22.4727,22.4995,22.4299,22.4353,339300.0
2012-11-15 11:30:00,41.93,41.93,41.83,41.88,358900.0,22.4353,22.4353,22.3818,22.4085,358900.0
2012-11-15 11:40:00,41.88,41.9,41.68,41.71,381000.0,22.4085,22.4192,22.3015,22.3176,381000.0
2012-11-15 11:50:00,41.71,41.73,41.63,41.68,318500.0,22.3176,22.3283,22.2748,22.3015,318500.0
2012-11-15 12:00:00,41.68,41.77,41.67,41.76,278800.0,22.3015,22.3497,22.2962,22.3443,278800.0
2012-11-15 12:10:00,41.76,41.78,41.64,41.69,303100.0,22.3443,22.355,22.2801,22.3069,303100.0
2012-11-15 12:20:00,41.69,41.69,41.6,41.61,478800.0,22.3069,22.3069,22.2587,22.2641,478800.0
2012-11-15 12:30:00,41.61,41.7,41.6,41.69,282900.0,22.2641,22.3122,22.2587,22.3069,282900.0
2012-11-15 12:40:00,41.69,41.69,41.61,41.65,278500.0,22.3069,22.3069,22.2641,22.2855,278500.0
2012-11-15 12:50:00,41.64,41.67,41.62,41.62,155900.0,22.2801,22.2962,22.2694,22.2694,155900.0
2012-11-15 13:00:00,41.63,41.78,41.63,41.77,358100.0,22.2748,22.355,22.2748,22.3497,358100.0
2012-11-15 13:10:00,41.76,41.77,41.64,41.67,195600.0,22.3443,22.3497,22.2801,22.2962,195600.0
2012-11-15 13:20:00,41.67,41.81,41.65,41.76,189000.0,22.2962,22.3711,22.2855,22.3443,189000.0
2012-11-15 13:30:00,41.75,41.84,41.74,41.84,169600.0,22.339,22.3871,22.3336,22.3871,169600.0
2012-11-15 13:40:00,41.83,41.85,41.8,41.8,166600.0,22.3818,22.3925,22.3657,22.3657,166600.0
2012-11-15 13:50:00,41.8,41.93,41.8,41.81,158500.0,22.3657,22.4353,22.3657,22.3711,158500.0
2012-11-15 14:00:00,41.81,41.82,41.76,41.8,197600.0,22.3711,22.3764,22.3443,22.3657,197600.0
2012-11-15 14:10:00,41.8,41.85,41.77,41.81,183800.0,22.3657,22.3925,22.3497,22.3711,183800.0
2012-11-15 14:20:00,41.8,41.83,41.76,41.83,136000.0,22.3657,22.3818,22.3443,22.3818,136000.0
2012-11-15 14:30:00,41.83,41.84,41.77,41.84,198200.0,22.3818,22.3871,22.3497,22.3871,198200.0
2012-11-15 14:40:00,41.84,41.87,41.82,41.83,154600.0,22.3871,22.4032,22.3764,22.3818,154600.0
2012-11-15 14:50:00,41.83,41.87,41.81,41.81,188700.0,22.3818,22.4032,22.3711,22.3711,188700.0
2012-11-15 15:00:00,41.81,41.83,41.69,41.71,353000.0,22.3711,22.3818,22.3069,22.3176,353000.0
2012-11-15 15:10:00,41.72,41.74,41.67,41.73,333100.0,22.3229,22.3336,22.2962,22.3283,333100.0
2012-11-15 15:20:00,41.72,41.77,41.68,41.69,283600.0,22.3229,22.3497,22.3015,22.3069,283600.0
2012-11-15 15:30:00,41.68,41.68,41.6,41.67,739600.0,22.3015,22.3015,22.2587,22.2962,739600.0
2012-11-15 15:40:00,41.66,41.79,41.65,41.7,720900.0,22.2908,22.3604,22.2855,22.3122,720900.0
2012-11-15 15:50:00,41.69,41.75,41.63,41.69,1191300.0,22.3069,22.339,22.2748,22.3069,1191300.0
2012-11-16 09:30:00,41.66,41.66,41.11,41.2,2991600.0,22.2908,22.2908,21.9965,22.0447,2991600.0
2012-11-16 09:40:00,41.2,41.22,40.91,40.98,1014700.0,22.0447,22.0554,21.8895,21.927,1014700.0
2012-11-16 09:50:00,40.98,41.04,40.85,40.94,650500.0,21.927,21.9591,21.8574,21.9056,650500.0
2012-11-16 10:00:00,40.94,40.95,40.51,40.59,1450800.0,21.9056,21.9109,21.6755,21.7183,1450800.0
2012-11-16 10:10:00,40.59,40.83,40.52,40.75,1987400.0,21.7183,21.8467,21.6808,21.8039,1987400.0
2012-11-16 10:20:00,40.75,40.94,40.68,40.88,1249700.0,21.8039,21.9056,21.7665,21.8735,1249700.0
2012-11-16 10:30:00,40.89,40.91,40.76,40.81,707500.0,21.8788,21.8895,21.8093,21.836,707500.0
2012-11-16 10:40:00,40.81,40.84,40.76,40.81,559500.0,21.836,21.8521,21.8093,21.836,559500.0
2012-11-16 10:50:00,40.81,40.81,40.72,40.75,1232000.0,21.836,21.836,21.7879,21.8039,1232000.0
2012-11-16 11:00:00,40.76,40.94,40.76,40.87,384000.0,21.8093,21.9056,21.8093,21.8681,384000.0
2012-11-16 11:10:00,40.86,40.9,40.81,40.87,365300.0,21.8628,21.8842,21.836,21.8681,365300.0
2012-11-16 11:20:00,40.88,40.91,40.82,40.84,318100.0,21.8735,21.8895,21.8414,21.8521,318100.0
2012-11-16 11:30:00,40.84,40.9,40.82,40.89,259300.0,21.8521,21.8842,21.8414,21.8788,259300.0
2012-11-16 11:40:00,40.89,41.1,40.88,40.98,1066700.0,21.8788,21.9912,21.8735,21.927,1066700.0
2012-11-16 11:50:00,40.99,41.26,40.99,41.25,1324900.0,21.9323,22.0768,21.9323,22.0714,1324900.0
2012-11-16 12:00:00,41.26,41.32,41.15,41.24,513400.0,22.0768,22.1089,22.0179,22.0661,513400.0
2012-11-16 12:10:00,41.24,41.3,41.17,41.18,226900.0,22.0661,22.0982,22.0286,22.034,226900.0
2012-11-16 12:20:00,41.19,41.25,41.19,41.2,315600.0,22.0393,22.0714,22.0393,22.0447,315600.0
2012-11-16 12:30:00,41.2,41.24,41.16,41.21,328400.0,22.0447,22.0661,22.0233,22.05,328400.0
2012-11-16 12:40:00,41.21,41.26,41.18,41.19,384900.0,22.05,22.0768,22.034,22.0393,384900.0
2012-11-16 12:50:00,41.19,41.21,41.15,41.16,220600.0,22.0393,22.05,22.0179,22.0233,220600.0
2012-11-16 13:00:00,41.17,41.25,41.15,41.25,285700.0,22.0286,22.0714,22.0179,22.0714,285700.0
2012-11-16 13:10:00,41.24,41.25,41.1,41.13,230200.0,22.0661,22.0714,21.9912,22.0072,230200.0
2012-11-16 13:20:00,41.12,41.41,41.11,41.38,262100.0,22.0019,22.1571,21.9965,22.141,262100.0
2012-11-16 13:30:00,41.38,41.46,41.32,41.34,266700.0,22.141,22.1838,22.1089,22.1196,266700.0
2012-11-16 13:40:00,41.35,41.38,41.32,41.33,166200.0,22.125,22.141,22.1089,22.1143,166200.0
2012-11-16 13:50:00,41.33,41.43,41.32,41.4,280300.0,22.1143,22.1678,22.1089,22.1517,280300.0
2012-11-16 14:00:00,41.4,41.46,41.37,41.45,236400.0,22.1517,22.1838,22.1357,22.1785,236400.0
2012-11-16 14:10:00,41.46,41.46,41.36,41.39,217000.0,22.1838,22.1838,22.1303,22.1464,217000.0
2012-11-16 14:20:00,41.39,41.4,41.23,41.29,334700.0,22.1464,22.1517,22.0607,22.0928,334700.0
2012-11-16 14:30:00,41.29,41.34,41.23,41.34,261200.0,22.0928,22.1196,22.0607,22.1196,261200.0
2012-11-16 14:40:00,41.34,41.47,41.34,41.45,298100.0,22.1196,22.1892,22.1196,22.1785,298100.0
2012-11-16 14:50:00,41.45,41.5,41.44,41.49,278400.0,22.1785,22.2052,22.1731,22.1999,278400.0
2012-11-16 15:00:00,41.5,41.54,41.46,41.52,342500.0,22.2052,22.2266,22.1838,22.2159,342500.0
2012-11-16 15:10:00,41.54,41.54,41.43,41.47,423700.0,22.2266,22.2266,22.1678,22.1892,423700.0
2012-11-16 15:20:00,41.46,41.51,41.42,41.47,310900.0,22.1838,22.2106,22.1624,22.1892,310900.0
2012-11-16 15:30:00,41.47,41.55,41.46,41.54,393700.0,22.1892,22.232,22.1838,22.2266,393700.0
2012-11-16 15:40:00,41.55,41.59,41.46,41.48,1032800.0,22.232,22.2534,22.1838,22.1945,1032800.0
2012-11-16 15:50:00,41.47,41.53,41.22,41.41,2449000.0,22.1892,22.2213,22.0554,22.1571,2449000.0
2012-11-19 09:30:00,41.83,41.95,41.67,41.95,638200.0,22.3818,22.446,22.2962,22.446,638200.0
2012-11-19 09:40:00,41.95,42.12,41.87,42.12,605700.0,22.446,22.537,22.4032,22.537,605700.0
2012-11-19 09:50:00,42.12,42.25,42.09,42.15,596500.0,22.537,22.6065,22.5209,22.553,596500.0
2012-11-19 10:00:00,42.15,42.31,42.15,42.25,630500.0,22.553,22.6386,22.553,22.6065,630500.0
2012-11-19 10:10:00,42.25,42.46,42.25,42.43,502600.0,22.6065,22.7189,22.6065,22.7028,502600.0
2012-11-19 10:20:00,42.43,42.49,42.42,42.49,532200.0,22.7028,22.7349,22.6975,22.7349,532200.0
2012-11-19 10:30:00,42.49,42.55,42.44,42.51,509800.0,22.7349,22.767,22.7082,22.7456,509800.0
2012-11-19 10:40:00,42.52,42.61,42.5,42.55,508300.0,22.751,22.7991,22.7403,22.767,508300.0
2012-11-19 10:50:00,42.55,42.66,42.51,42.65,469200.0,22.767,22.8259,22.7456,22.8205,469200.0
2012-11-19 11:00:00,42.66,42.66,42.54,42.57,566100.0,22.8259,22.8259,22.7617,22.7777,566100.0
2012-11-19 11:10:00,42.57,42.57,42.47,42.55,397500.0,22.7777,22.7777,22.7242,22.767,397500.0
2012-11-19 11:20:00,42.55,42.69,42.54,42.63,350200.0,22.767,22.8419,22.7617,22.8098,350200.0
2012-11-19 11:30:00,42.63,42.63,42.51,42.55,198600.0,22.8098,22.8098,22.7456,22.767,198600.0
2012-11-19 11:40:00,42.55,42.55,42.39,42.45,304600.0,22.767,22.767,22.6814,22.7135,304600.0
2012-11-19 11:50:00,42.45,42.51,42.44,42.46,317700.0,22.7135,22.7456,22.7082,22.7189,317700.0
2012-11-19 12:00:00,42.46,42.55,42.45,42.52,258900.0,22.7189,22.767,22.7135,22.751,258900.0
2012-11-19 12:10:00,42.52,42.55,42.49,42.55,160900.0,22.751,22.767,22.7349,22.767,160900.0
2012-11-19 12:20:00,42.55,42.59,42.52,42.55,162800.0,22.767,22.7884,22.751,22.767,162800.0
2012-11-19 12:30:00,42.55,42.61,42.53,42.56,188100.0,22.767,22.7991,22.7563,22.7724,188100.0
2012-11-19 12:40:00,42.55,42.56,42.48,42.5,170100.0,22.767,22.7724,22.7296,22.7403,170100.0
2012-11-19 12:50:00,42.5,42.53,42.49,42.52,154400.0,22.7403,22.7563,22.7349,22.751,154400.0
2012-11-19 13:00:00,42.52,42.52,42.47,42.47,143700.0,22.751,22.751,22.7242,22.7242,143700.0
2012-11-19 13:10:00,42.47,42.47,42.39,42.42,146500.0,22.7242,22.7242,22.6814,22.6975,146500.0
2012-11-19 13:20:00,42.41,42.42,42.35,42.37,264900.0,22.6921,22.6975,22.66,22.6707,264900.0
2012-11-19 13:30:00,42.37,42.47,42.37,42.44,195500.0,22.6707,22.7242,22.6707,22.7082,195500.0
2012-11-19 13:40:00,42.44,42.45,42.39,42.43,126900.0,22.7082,22.7135,22.6814,22.7028,126900.0
2012-11-19 13:50:00,42.43,42.47,42.42,42.42,102300.0,22.7028,22.7242,22.6975,22.6975,102300.0
2012-11-19 14:00:00,42.43,42.44,42.38,42.4,210100.0,22.7028,22.7082,22.6761,22.6868,210100.0
2012-11-19 14:10:00,42.4,42.43,42.39,42.41,202000.0,22.6868,22.7028,22.6814,22.6921,202000.0
2012-11-19 14:20:00,42.42,42.49,42.41,42.46,145400.0,22.6975,22.7349,22.6921,22.7189,145400.0
2012-11-19 14:30:00,42.46,42.49,42.45,42.47,155800.0,22.7189,22.7349,22.7135,22.7242,155800.0
2012-11-19 14:40:00,42.48,42.58,42.44,42.58,488200.0,22.7296,22.7831,22.7082,22.7831,488200.0
2012-11-19 14:50:00,42.59,42.59,42.52,42.53,198000.0,22.7884,22.7884,22.751,22.7563,198000.0
2012-11-19 15:00:00,42.52,42.54,42.48,42.53,175500.0,22.751,22.7617,22.7296,22.7563,175500.0
2012-11-19 15:10:00,42.53,42.62,42.52,42.62,408600.0,22.7563,22.8045,22.751,22.8045,408600.0
2012-11-19 15:20:00,42.61,42.64,42.59,42.62,290500.0,22.7991,22.8152,22.7884,22.8045,290500.0
2012-11-19 15:30:00,42.63,42.72,42.62,42.7,582600.0,22.8098,22.858,22.8045,22.8473,582600.0
2012-11-19 15:40:00,42.71,42.72,42.59,42.7,705300.0,22.8526,22.858,22.7884,22.8473,705300.0
2012-11-19 15:50:00,42.69,42.82,42.65,42.81,1614500.0,22.8419,22.9115,22.8205,22.9061,1614500.0
2012-11-20 09:30:00,42.7,42.79,42.64,42.64,562300.0,22.8473,22.8954,22.8152,22.8152,562300.0
2012-11-20 09:40:00,42.63,42.74,42.6,42.71,354200.0,22.8098,22.8687,22.7938,22.8526,354200.0
2012-11-20 09:50:00,42.71,42.73,42.65,42.71,234200.0,22.8526,22.8633,22.8205,22.8526,234200.0
2012-11-20 10:00:00,42.7,42.74,42.62,42.62,355300.0,22.8473,22.8687,22.8045,22.8045,355300.0
2012-11-20 10:10:00,42.62,42.7,42.58,42.7,270400.0,22.8045,22.8473,22.7831,22.8473,270400.0
2012-11-20 10:20:00,42.7,42.72,42.64,42.7,164700.0,22.8473,22.858,22.8152,22.8473,164700.0
2012-11-20 10:30:00,42.69,42.74,42.68,42.73,170400.0,22.8419,22.8687,22.8366,22.8633,170400.0
2012-11-20 10:40:00,42.73,42.8,42.72,42.79,276800.0,22.8633,22.9008,22.858,22.8954,276800.0
2012-11-20 10:50:00,42.78,42.78,42.73,42.74,220000.0,22.8901,22.8901,22.8633,22.8687,220000.0
2012-11-20 11:00:00,42.74,42.76,42.71,42.73,263700.0,22.8687,22.8794,22.8526,22.8633,263700.0
2012-11-20 11:10:00,42.72,42.73,42.69,42.71,111300.0,22.858,22.8633,22.8419,22.8526,111300.0
2012-11-20 11:20:00,42.71,42.76,42.7,42.76,168000.0,22.8526,22.8794,22.8473,22.8794,168000.0
2012-11-20 11:30:00,42.75,42.77,42.73,42.74,158600.0,22.874,22.8847,22.8633,22.8687,158600.0
2012-11-20 11:40:00,42.74,42.81,42.74,42.78,154400.0,22.8687,22.9061,22.8687,22.8901,154400.0
2012-11-20 11:50:00,42.79,42.84,42.78,42.81,167900.0,22.8954,22.9222,22.8901,22.9061,167900.0
2012-11-20 12:00:00,42.8,42.86,42.79,42.85,218900.0,22.9008,22.9329,22.8954,22.9276,218900.0
2012-11-20 12:10:00,42.85,42.86,42.78,42.82,177400.0,22.9276,22.9329,22.8901,22.9115,177400.0
2012-11-20 12:20:00,42.81,42.86,42.81,42.84,238400.0,22.9061,22.9329,22.9061,22.9222,238400.0
2012-11-20 12:30:00,42.83,42.85,42.75,42.75,644000.0,22.9169,22.9276,22.874,22.874,644000.0
2012-11-20 12:40:00,42.74,42.78,42.74,42.76,186100.0,22.8687,22.8901,22.8687,22.8794,186100.0
2012-11-20 12:50:00,42.76,42.8,42.75,42.76,119700.0,22.8794,22.9008,22.874,22.8794,119700.0
2012-11-20 13:00:00,42.76,42.77,42.72,42.73,228000.0,22.8794,22.8847,22.858,22.8633,228000.0
2012-11-20 13:10:00,42.73,42.73,42.54,42.62,336500.0,22.8633,22.8633,22.7617,22.8045,336500.0
2012-11-20 13:20:00,42.62,42.64,42.52,42.52,264100.0,22.8045,22.8152,22.751,22.751,264100.0
2012-11-20 13:30:00,42.53,42.58,42.52,42.57,194700.0,22.7563,22.7831,22.751,22.7777,194700.0
2012-11-20 13:40:00,42.57,42.65,42.54,42.63,142200.0,22.7777,22.8205,22.7617,22.8098,142200.0
2012-11-20 13:50:00,42.63,42.65,42.58,42.65,120100.0,22.8098,22.8205,22.7831,22.8205,120100.0
2012-11-20 14:00:00,42.64,42.68,42.62,42.63,154400.0,22.8152,22.8366,22.8045,22.8098,154400.0
2012-11-20 14:10:00,42.64,42.69,42.62,42.65,298800.0,22.8152,22.8419,22.8045,22.8205,298800.0
2012-11-20 14:20:00,42.65,42.73,42.63,42.72,190500.0,22.8205,22.8633,22.8098,22.858,190500.0
2012-11-20 14:30:00,42.72,42.72,42.61,42.63,256800.0,22.858,22.858,22.7991,22.8098,256800.0
2012-11-20 14:40:00,42.62,42.66,42.58,42.64,215500.0,22.8045,22.8259,22.7831,22.8152,215500.0
2012-11-20 14:50:00,42.65,42.7,42.61,42.64,199500.0,22.8205,22.8473,22.7991,22.8152,199500.0
2012-11-20 15:00:00,42.63,42.71,42.63,42.66,188600.0,22.8098,22.8526,22.8098,22.8259,188600.0
2012-11-20 15:10:00,42.66,42.69,42.65,42.69,163400.0,22.8259,22.8419,22.8205,22.8419,163400.0
2012-11-20 15:20:00,42.7,42.71,42.65,42.71,597000.0,22.8473,22.8526,22.8205,22.8526,597000.0
2012-11-20 15:30:00,42.72,42.77,42.69,42.74,312700.0,22.858,22.8847,22.8419,22.8687,312700.0
2012-11-20 15:40:00,42.74,42.75,42.68,42.7,310300.0,22.8687,22.874,22.8366,22.8473,310300.0
2012-11-20 15:50:00,42.71,42.82,42.69,42.81,766300.0,22.8526,22.9115,22.8419,22.9061,766300.0
2012-11-21 09:30:00,42.96,43.09,42.83,42.86,400400.0,22.9864,23.056,22.9169,22.9329,400400.0
2012-11-21 09:40:00,42.87,42.91,42.77,42.91,418100.0,22.9383,22.9597,22.8847,22.9597,418100.0
2012-11-21 09:50:00,42.91,43.04,42.89,43.0,246300.0,22.9597,23.0292,22.949,23.0078,246300.0
2012-11-21 10:00:00,43.01,43.03,42.98,42.99,284000.0,23.0132,23.0239,22.9971,23.0025,284000.0
2012-11-21 10:10:00,43.0,43.01,42.91,42.91,219200.0,23.0078,23.0132,22.9597,22.9597,219200.0
2012-11-21 10:20:00,42.91,42.92,42.88,42.9,205400.0,22.9597,22.965,22.9436,22.9543,205400.0
2012-11-21 10:30:00,42.89,42.9,42.8,42.8,330800.0,22.949,22.9543,22.9008,22.9008,330800.0
2012-11-21 10:40:00,42.8,42.83,42.77,42.81,357900.0,22.9008,22.9169,22.8847,22.9061,357900.0
2012-11-21 10:50:00,42.81,42.84,42.77,42.81,228100.0,22.9061,22.9222,22.8847,22.9061,228100.0
2012-11-21 11:00:00,42.81,42.88,42.79,42.88,177700.0,22.9061,22.9436,22.8954,22.9436,177700.0
2012-11-21 11:10:00,42.87,42.88,42.83,42.85,143000.0,22.9383,22.9436,22.9169,22.9276,143000.0
2012-11-21 11:20:00,42.85,42.85,42.79,42.81,377700.0,22.9276,22.9276,22.8954,22.9061,377700.0
2012-11-21 11:30:00,42.82,42.83,42.78,42.82,130500.0,22.9115,22.9169,22.8901,22.9115,130500.0
2012-11-21 11:40:00,42.81,42.82,42.78,42.79,106000.0,22.9061,22.9115,22.8901,22.8954,106000.0
2012-11-21 11:50:00,42.8,42.94,42.8,42.86,171500.0,22.9008,22.9757,22.9008,22.9329,171500.0
2012-11-21 12:00:00,42.86,42.88,42.81,42.88,183900.0,22.9329,22.9436,22.9061,22.9436,183900.0
2012-11-21 12:10:00,42.88,42.95,42.87,42.93,141800.0,22.9436,22.9811,22.9383,22.9704,141800.0
2012-11-21 12:20:00,42.93,42.98,42.93,42.93,106600.0,22.9704,22.9971,22.9704,22.9704,106600.0
2012-11-21 12:30:00,42.93,42.98,42.92,42.98,108800.0,22.9704,22.9971,22.965,22.9971,108800.0
2012-11-21 12:40:00,42.97,43.0,42.96,42.98,105800.0,22.9918,23.0078,22.9864,22.9971,105800.0
2012-11-21 12:50:00,42.98,42.98,42.91,42.92,49600.0,22.9971,22.9971,22.9597,22.965,49600.0
2012-11-21 13:00:00,42.91,42.94,42.89,42.9,80700.0,22.9597,22.9757,22.949,22.9543,80700.0
2012-11-21 13:10:00,42.9,42.95,42.88,42.93,104200.0,22.9543,22.9811,22.9436,22.9704,104200.0
2012-11-21 13:20:00,42.95,42.96,42.91,42.94,104400.0,22.9811,22.9864,22.9597,22.9757,104400.0
2012-11-21 13:30:00,42.94,42.96,42.94,42.95,77600.0,22.9757,22.9864,22.9757,22.9811,77600.0
2012-11-21 13:40:00,42.94,42.97,42.92,42.97,82500.0,22.9757,22.9918,22.965,22.9918,82500.0
2012-11-21 13:50:00,42.97,42.99,42.97,42.97,123800.0,22.9918,23.0025,22.9918,22.9918,123800.0
2012-11-21 14:00:00,42.97,42.99,42.95,42.96,156100.0,22.9918,23.0025,22.9811,22.9864,156100.0
2012-11-21 14:10:00,42.97,42.98,42.95,42.97,123600.0,22.9918,22.9971,22.9811,22.9918,123600.0
2012-11-21 14:20:00,42.97,42.99,42.94,42.97,186100.0,22.9918,23.0025,22.9757,22.9918,186100.0
2012-11-21 14:30:00,42.97,43.0,42.96,43.0,87100.0,22.9918,23.0078,22.9864,23.0078,87100.0
2012-11-21 14:40:00,43.0,43.03,42.97,43.01,229600.0,23.0078,23.0239,22.9918,23.0132,229600.0
2012-11-21 14:50:00,43.01,43.06,43.0,43.05,117500.0,23.0132,23.0399,23.0078,23.0346,117500.0
2012-11-21 15:00:00,43.05,43.07,43.02,43.06,182700.0,23.0346,23.0453,23.0185,23.0399,182700.0
2012-11-21 15:10:00,43.05,43.07,43.05,43.06,125400.0,23.0346,23.0453,23.0346,23.0399,125400.0
2012-11-21 15:20:00,43.06,43.07,43.02,43.06,200500.0,23.0399,23.0453,23.0185,23.0399,200500.0
2012-11-21 15:30:00,43.06,43.09,43.05,43.07,194100.0,23.0399,23.056,23.0346,23.0453,194100.0
2012-11-21 15:40:00,43.07,43.16,43.06,43.15,306900.0,23.0453,23.0934,23.0399,23.0881,306900.0
2012-11-21 15:50:00,43.16,43.18,43.11,43.16,644100.0,23.0934,23.1041,23.0667,23.0934,644100.0
2012-11-23 09:30:00,43.3,43.37,43.18,43.23,299200.0,23.1683,23.2058,23.1041,23.1309,299200.0
2012-11-23 09:40:00,43.22,43.32,43.16,43.28,282200.0,23.1255,23.179,23.0934,23.1576,282200.0
2012-11-23 09:50:00,43.28,43.48,43.28,43.44,273400.0,23.1576,23.2646,23.1576,23.2432,273400.0
2012-11-23 10:00:00,43.44,43.52,43.42,43.44,223500.0,23.2432,23.286,23.2325,23.2432,223500.0
2012-11-23 10:10:00,43.45,43.46,43.36,43.42,211700.0,23.2486,23.2539,23.2004,23.2325,211700.0
2012-11-23 10:20:00,43.42,43.51,43.42,43.49,229200.0,23.2325,23.2807,23.2325,23.27,229200.0
2012-11-23 10:30:00,43.5,43.53,43.45,43.5,205800.0,23.2753,23.2914,23.2486,23.2753,205800.0
2012-11-23 10:40:00,43.5,43.55,43.47,43.52,175300.0,23.2753,23.3021,23.2593,23.286,175300.0
2012-11-23 10:50:00,43.52,43.56,43.51,43.56,167100.0,23.286,23.3074,23.2807,23.3074,167100.0
2012-11-23 11:00:00,43.55,43.58,43.5,43.51,175900.0,23.3021,23.3181,23.2753,23.2807,175900.0
2012-11-23 11:10:00,43.52,43.54,43.5,43.53,144900.0,23.286,23.2967,23.2753,23.2914,144900.0
2012-11-23 11:20:00,43.53,43.59,43.53,43.57,155600.0,23.2914,23.3235,23.2914,23.3128,155600.0
2012-11-23 11:30:00,43.58,43.63,43.55,43.61,175000.0,23.3181,23.3449,23.3021,23.3342,175000.0
2012-11-23 11:40:00,43.61,43.63,43.5,43.5,163600.0,23.3342,23.3449,23.2753,23.2753,163600.0
2012-11-23 11:50:00,43.51,43.57,43.48,43.57,119600.0,23.2807,23.3128,23.2646,23.3128,119600.0
2012-11-23 12:00:00,43.58,43.59,43.52,43.54,126300.0,23.3181,23.3235,23.286,23.2967,126300.0
2012-11-23 12:10:00,43.53,43.56,43.52,43.53,110900.0,23.2914,23.3074,23.286,23.2914,110900.0
2012-11-23 12:20:00,43.54,43.58,43.52,43.57,126100.0,23.2967,23.3181,23.286,23.3128,126100.0
2012-11-23 12:30:00,43.56,43.6,43.52,43.59,217900.0,23.3074,23.3289,23.286,23.3235,217900.0
2012-11-23 12:40:00,43.59,43.68,43.57,43.68,352400.0,23.3235,23.3717,23.3128,23.3717,352400.0
2012-11-23 12:50:00,43.68,43.77,43.66,43.76,657500.0,23.3717,23.4198,23.361,23.4145,657500.0
2012-11-26 09:30:00,43.43,43.51,43.12,43.16,782700.0,23.2379,23.2807,23.072,23.0934,782700.0
2012-11-26 09:40:00,43.16,43.21,43.04,43.15,481400.0,23.0934,23.1202,23.0292,23.0881,481400.0
2012-11-26 09:50:00,43.15,43.25,43.13,43.16,217800.0,23.0881,23.1416,23.0774,23.0934,217800.0
2012-11-26 10:00:00,43.16,43.26,43.16,43.26,295300.0,23.0934,23.1469,23.0934,23.1469,295300.0
2012-11-26 10:10:00,43.26,43.34,43.25,43.33,249300.0,23.1469,23.1897,23.1416,23.1844,249300.0
2012-11-26 10:20:00,43.33,43.4,43.32,43.36,188400.0,23.1844,23.2218,23.179,23.2004,188400.0
2012-11-26 10:30:00,43.36,43.41,43.32,43.36,163600.0,23.2004,23.2272,23.179,23.2004,163600.0
2012-11-26 10:40:00,43.36,43.39,43.22,43.26,389200.0,23.2004,23.2165,23.1255,23.1469,389200.0
2012-11-26 10:50:00,43.26,43.3,43.24,43.25,192900.0,23.1469,23.1683,23.1362,23.1416,192900.0
2012-11-26 11:00:00,43.25,43.26,43.15,43.16,277600.0,23.1416,23.1469,23.0881,23.0934,277600.0
2012-11-26 11:10:00,43.16,43.25,43.16,43.19,261000.0,23.0934,23.1416,23.0934,23.1095,261000.0
2012-11-26 11:20:00,43.18,43.21,43.14,43.19,188500.0,23.1041,23.1202,23.0827,23.1095,188500.0
2012-11-26 11:30:00,43.19,43.25,43.18,43.23,257500.0,23.1095,23.1416,23.1041,23.1309,257500.0
2012-11-26 11:40:00,43.23,43.32,43.23,43.29,228600.0,23.1309,23.179,23.1309,23.163,228600.0
2012-11-26 11:50:00,43.29,43.35,43.29,43.34,236100.0,23.163,23.1951,23.163,23.1897,236100.0
2012-11-26 12:00:00,43.35,43.35,43.3,43.31,117500.0,23.1951,23.1951,23.1683,23.1737,117500.0
2012-11-26 12:10:00,43.31,43.37,43.29,43.36,165100.0,23.1737,23.2058,23.163,23.2004,165100.0
2012-11-26 12:20:00,43.36,43.36,43.33,43.36,90700.0,23.2004,23.2004,23.1844,23.2004,90700.0
2012-11-26 12:30:00,43.36,43.36,43.3,43.35,148900.0,23.2004,23.2004,23.1683,23.1951,148900.0
2012-11-26 12:40:00,43.34,43.44,43.34,43.38,165100.0,23.1897,23.2432,23.1897,23.2111,165100.0
2012-11-26 12:50:00,43.39,43.42,43.38,43.39,270600.0,23.2165,23.2325,23.2111,23.2165,270600.0
2012-11-26 13:00:00,43.39,43.44,43.39,43.43,174200.0,23.2165,23.2432,23.2165,23.2379,174200.0
2012-11-26 13:10:00,43.42,43.45,43.41,43.44,325400.0,23.2325,23.2486,23.2272,23.2432,325400.0
2012-11-26 13:20:00,43.44,43.46,43.41,43.41,133500.0,23.2432,23.2539,23.2272,23.2272,133500.0
2012-11-26 13:30:00,43.42,43.44,43.36,43.37,88200.0,23.2325,23.2432,23.2004,23.2058,88200.0
2012-11-26 13:40:00,43.37,43.41,43.35,43.39,158000.0,23.2058,23.2272,23.1951,23.2165,158000.0
2012-11-26 13:50:00,43.39,43.43,43.37,43.4,113300.0,23.2165,23.2379,23.2058,23.2218,113300.0
2012-11-26 14:00:00,43.41,43.42,43.36,43.37,153400.0,23.2272,23.2325,23.2004,23.2058,153400.0
2012-11-26 14:10:00,43.38,43.42,43.36,43.38,89300.0,23.2111,23.2325,23.2004,23.2111,89300.0
2012-11-26 14:20:00,43.39,43.39,43.33,43.35,125500.0,23.2165,23.2165,23.1844,23.1951,125500.0
2012-11-26 14:30:00,43.34,43.37,43.32,43.32,161600.0,23.1897,23.2058,23.179,23.179,161600.0
2012-11-26 14:40:00,43.32,43.4,43.32,43.4,417800.0,23.179,23.2218,23.179,23.2218,417800.0
2012-11-26 14:50:00,43.4,43.44,43.37,43.39,216900.0,23.2218,23.2432,23.2058,23.2165,216900.0
2012-11-26 15:00:00,43.37,43.4,43.32,43.32,259600.0,23.2058,23.2218,23.179,23.179,259600.0
2012-11-26 15:10:00,43.33,43.33,43.25,43.27,184500.0,23.1844,23.1844,23.1416,23.1523,184500.0
2012-11-26 15:20:00,43.27,43.34,43.24,43.27,793800.0,23.1523,23.1897,23.1362,23.1523,793800.0
2012-11-26 15:30:00,43.28,43.28,43.2,43.2,237600.0,23.1576,23.1576,23.1148,23.1148,237600.0
2012-11-26 15:40:00,43.21,43.25,43.2,43.21,425400.0,23.1202,23.1416,23.1148,23.1202,425400.0
2012-11-26 15:50:00,43.22,43.32,43.18,43.31,1223600.0,23.1255,23.179,23.1041,23.1737,1223600.0
2012-11-27 09:30:00,43.16,43.3,43.0,43.3,568400.0,23.0934,23.1683,23.0078,23.1683,568400.0
2012-11-27 09:40:00,43.28,43.33,43.19,43.2,482400.0,23.1576,23.1844,23.1095,23.1148,482400.0
2012-11-27 09:50:00,43.2,43.3,43.15,43.23,230100.0,23.1148,23.1683,23.0881,23.1309,230100.0
2012-11-27 10:00:00,43.22,43.27,43.07,43.11,216700.0,23.1255,23.1523,23.0453,23.0667,216700.0
2012-11-27 10:10:00,43.11,43.14,42.96,42.99,251400.0,23.0667,23.0827,22.9864,23.0025,251400.0
2012-11-27 10:20:00,42.99,43.01,42.87,42.95,372500.0,23.0025,23.0132,22.9383,22.9811,372500.0
2012-11-27 10:30:00,42.94,42.97,42.9,42.96,282900.0,22.9757,22.9918,22.9543,22.9864,282900.0
2012-11-27 10:40:00,42.97,43.0,42.94,42.94,273300.0,22.9918,23.0078,22.9757,22.9757,273300.0
2012-11-27 10:50:00,42.94,43.03,42.94,43.0,146300.0,22.9757,23.0239,22.9757,23.0078,146300.0
2012-11-27 11:00:00,43.0,43.04,42.97,43.04,243000.0,23.0078,23.0292,22.9918,23.0292,243000.0
2012-11-27 11:10:00,43.03,43.03,43.0,43.02,155300.0,23.0239,23.0239,23.0078,23.0185,155300.0
2012-11-27 11:20:00,43.03,43.05,42.98,43.01,118400.0,23.0239,23.0346,22.9971,23.0132,118400.0
2012-11-27 11:30:00,43.02,43.13,43.01,43.13,149500.0,23.0185,23.0774,23.0132,23.0774,149500.0
2012-11-27 11:40:00,43.13,43.18,43.12,43.16,206800.0,23.0774,23.1041,23.072,23.0934,206800.0
2012-11-27 11:50:00,43.15,43.25,43.14,43.21,168400.0,23.0881,23.1416,23.0827,23.1202,168400.0
2012-11-27 12:00:00,43.21,43.26,43.2,43.23,208200.0,23.1202,23.1469,23.1148,23.1309,208200.0
2012-11-27 12:10:00,43.22,43.26,43.21,43.23,121200.0,23.1255,23.1469,23.1202,23.1309,121200.0
2012-11-27 12:20:00,43.24,43.24,43.21,43.21,116600.0,23.1362,23.1362,23.1202,23.1202,116600.0
2012-11-27 12:30:00,43.22,43.22,43.14,43.16,149900.0,23.1255,23.1255,23.0827,23.0934,149900.0
2012-11-27 12:40:00,43.16,43.2,43.16,43.18,84200.0,23.0934,23.1148,23.0934,23.1041,84200.0
2012-11-27 12:50:00,43.18,43.2,43.09,43.14,318700.0,23.1041,23.1148,23.056,23.0827,318700.0
2012-11-27 13:00:00,43.13,43.15,43.07,43.13,90800.0,23.0774,23.0881,23.0453,23.0774,90800.0
2012-11-27 13:10:00,43.14,43.18,43.13,43.17,55200.0,23.0827,23.1041,23.0774,23.0988,55200.0
2012-11-27 13:20:00,43.18,43.18,43.05,43.09,81900.0,23.1041,23.1041,23.0346,23.056,81900.0
2012-11-27 13:30:00,43.08,43.13,43.07,43.07,86000.0,23.0506,23.0774,23.0453,23.0453,86000.0
2012-11-27 13:40:00,43.06,43.1,43.04,43.08,150100.0,23.0399,23.0613,23.0292,23.0506,150100.0
2012-11-27 13:50:00,43.07,43.08,43.01,43.02,260400.0,23.0453,23.0506,23.0132,23.0185,260400.0
2012-11-27 14:00:00,43.02,43.09,43.01,43.02,120600.0,23.0185,23.056,23.0132,23.0185,120600.0
2012-11-27 14:10:00,43.01,43.09,43.01,43.09,116500.0,23.0132,23.056,23.0132,23.056,116500.0
2012-11-27 14:20:00,43.08,43.1,42.95,42.99,428300.0,23.0506,23.0613,22.9811,23.0025,428300.0
2012-11-27 14:30:00,42.99,43.04,42.96,43.02,403300.0,23.0025,23.0292,22.9864,23.0185,403300.0
2012-11-27 14:40:00,43.03,43.04,42.9,42.95,211300.0,23.0239,23.0292,22.9543,22.9811,211300.0
2012-11-27 14:50:00,42.95,43.02,42.94,43.0,187700.0,22.9811,23.0185,22.9757,23.0078,187700.0
2012-11-27 15:00:00,42.98,43.02,42.97,42.99,373500.0,22.9971,23.0185,22.9918,23.0025,373500.0
2012-11-27 15:10:00,42.99,43.04,42.97,43.01,186800.0,23.0025,23.0292,22.9918,23.0132,186800.0
2012-11-27 15:20:00,43.01,43.04,42.98,43.04,407400.0,23.0132,23.0292,22.9971,23.0292,407400.0
2012-11-27 15:30:00,43.03,43.07,42.95,42.97,507600.0,23.0239,23.0453,22.9811,22.9918,507600.0
2012-11-27 15:40:00,42.97,43.01,42.95,43.01,469300.0,22.9918,23.0132,22.9811,23.0132,469300.0
2012-11-27 15:50:00,43.01,43.02,42.9,42.99,1395400.0,23.0132,23.0185,22.9543,23.0025,1395400.0
2012-11-28 09:30:00,42.79,42.92,42.62,42.73,775900.0,22.8954,22.965,22.8045,22.8633,775900.0
2012-11-28 09:40:00,42.73,42.8,42.66,42.79,378100.0,22.8633,22.9008,22.8259,22.8954,378100.0
2012-11-28 09:50:00,42.79,42.83,42.73,42.74,395200.0,22.8954,22.9169,22.8633,22.8687,395200.0
2012-11-28 10:00:00,42.74,42.76,42.6,42.7,502800.0,22.8687,22.8794,22.7938,22.8473,502800.0
2012-11-28 10:10:00,42.7,42.78,42.7,42.73,256500.0,22.8473,22.8901,22.8473,22.8633,256500.0
2012-11-28 10:20:00,42.74,42.81,42.69,42.75,398500.0,22.8687,22.9061,22.8419,22.874,398500.0
2012-11-28 10:30:00,42.75,42.87,42.72,42.85,346300.0,22.874,22.9383,22.858,22.9276,346300.0
2012-11-28 10:40:00,42.85,42.9,42.84,42.86,321600.0,22.9276,22.9543,22.9222,22.9329,321600.0
2012-11-28 10:50:00,42.86,42.9,42.8,42.83,379300.0,22.9329,22.9543,22.9008,22.9169,379300.0
2012-11-28 11:00:00,42.84,42.92,42.83,42.89,246400.0,22.9222,22.965,22.9169,22.949,246400.0
2012-11-28 11:10:00,42.9,43.04,42.89,43.02,288100.0,22.9543,23.0292,22.949,23.0185,288100.0
2012-11-28 11:20:00,43.02,43.05,43.0,43.04,189100.0,23.0185,23.0346,23.0078,23.0292,189100.0
2012-11-28 11:30:00,43.05,43.05,42.91,42.95,556000.0,23.0346,23.0346,22.9597,22.9811,556000.0
2012-11-28 11:40:00,42.96,42.97,42.91,42.96,84100.0,22.9864,22.9918,22.9597,22.9864,84100.0
2012-11-28 11:50:00,42.96,42.98,42.87,42.91,107500.0,22.9864,22.9971,22.9383,22.9597,107500.0
2012-11-28 12:00:00,42.9,42.92,42.82,42.86,118100.0,22.9543,22.965,22.9115,22.9329,118100.0
2012-11-28 12:10:00,42.87,43.03,42.84,43.0,162400.0,22.9383,23.0239,22.9222,23.0078,162400.0
2012-11-28 12:20:00,43.0,43.09,43.0,43.04,318500.0,23.0078,23.056,23.0078,23.0292,318500.0
2012-11-28 12:30:00,43.04,43.13,43.04,43.08,158000.0,23.0292,23.0774,23.0292,23.0506,158000.0
2012-11-28 12:40:00,43.08,43.13,43.08,43.13,97200.0,23.0506,23.0774,23.0506,23.0774,97200.0
2012-11-28 12:50:00,43.13,43.15,43.09,43.11,118500.0,23.0774,23.0881,23.056,23.0667,118500.0
2012-11-28 13:00:00,43.12,43.13,43.05,43.06,102800.0,23.072,23.0774,23.0346,23.0399,102800.0
2012-11-28 13:10:00,43.06,43.08,42.98,42.98,221300.0,23.0399,23.0506,22.9971,22.9971,221300.0
2012-11-28 13:20:00,42.98,43.01,42.96,43.0,155900.0,22.9971,23.0132,22.9864,23.0078,155900.0
2012-11-28 13:30:00,43.0,43.14,42.98,43.1,493200.0,23.0078,23.0827,22.9971,23.0613,493200.0
2012-11-28 13:40:00,43.11,43.13,43.08,43.12,161500.0,23.0667,23.0774,23.0506,23.072,161500.0
2012-11-28 13:50:00,43.12,43.16,43.09,43.11,138500.0,23.072,23.0934,23.056,23.0667,138500.0
2012-11-28 14:00:00,43.12,43.13,43.07,43.1,374300.0,23.072,23.0774,23.0453,23.0613,374300.0
2012-11-28 14:10:00,43.11,43.12,43.07,43.09,86500.0,23.0667,23.072,23.0453,23.056,86500.0
2012-11-28 14:20:00,43.1,43.13,43.08,43.11,121400.0,23.0613,23.0774,23.0506,23.0667,121400.0
2012-11-28 14:30:00,43.11,43.18,43.1,43.17,186000.0,23.0667,23.1041,23.0613,23.0988,186000.0
2012-11-28 14:40:00,43.17,43.23,43.16,43.2,241900.0,23.0988,23.1309,23.0934,23.1148,241900.0
2012-11-28 14:50:00,43.2,43.23,43.14,43.22,502500.0,23.1148,23.1309,23.0827,23.1255,502500.0
2012-11-28 15:00:00,43.22,43.3,43.21,43.29,270200.0,23.1255,23.1683,23.1202,23.163,270200.0
2012-11-28 15:10:00,43.29,43.34,43.26,43.29,256500.0,23.163,23.1897,23.1469,23.163,256500.0
2012-11-28 15:20:00,43.3,43.38,43.28,43.37,293500.0,23.1683,23.2111,23.1576,23.2058,293500.0
2012-11-28 15:30:00,43.37,43.42,43.34,43.4,455200.0,23.2058,23.2325,23.1897,23.2218,455200.0
2012-11-28 15:40:00,43.4,43.48,43.39,43.48,751700.0,23.2218,23.2646,23.2165,23.2646,751700.0
2012-11-28 15:50:00,43.47,43.58,43.45,43.55,1525800.0,23.2593,23.3181,23.2486,23.3021,1525800.0
2012-11-29 09:30:00,43.73,43.75,43.53,43.54,1295500.0,23.3984,23.4091,23.2914,23.2967,1295500.0
2012-11-29 09:40:00,43.54,43.74,43.51,43.62,446400.0,23.2967,23.4038,23.2807,23.3396,446400.0
2012-11-29 09:50:00,43.62,43.68,43.59,43.64,212000.0,23.3396,23.3717,23.3235,23.3503,212000.0
2012-11-29 10:00:00,43.64,43.73,43.62,43.65,373600.0,23.3503,23.3984,23.3396,23.3556,373600.0
2012-11-29 10:10:00,43.65,43.68,43.6,43.67,242700.0,23.3556,23.3717,23.3289,23.3663,242700.0
2012-11-29 10:20:00,43.67,43.77,43.67,43.73,225800.0,23.3663,23.4198,23.3663,23.3984,225800.0
2012-11-29 10:30:00,43.73,43.73,43.6,43.61,1081900.0,23.3984,23.3984,23.3289,23.3342,1081900.0
2012-11-29 10:40:00,43.62,43.66,43.57,43.62,472000.0,23.3396,23.361,23.3128,23.3396,472000.0
2012-11-29 10:50:00,43.62,43.65,43.6,43.64,215600.0,23.3396,23.3556,23.3289,23.3503,215600.0
2012-11-29 11:00:00,43.65,43.68,43.62,43.62,210000.0,23.3556,23.3717,23.3396,23.3396,210000.0
2012-11-29 11:10:00,43.63,43.69,43.63,43.66,106300.0,23.3449,23.377,23.3449,23.361,106300.0
2012-11-29 11:20:00,43.66,43.69,43.64,43.66,255900.0,23.361,23.377,23.3503,23.361,255900.0
2012-11-29 11:30:00,43.67,43.7,43.64,43.69,157500.0,23.3663,23.3824,23.3503,23.377,157500.0
2012-11-29 11:40:00,43.7,43.7,43.58,43.64,781000.0,23.3824,23.3824,23.3181,23.3503,781000.0
2012-11-29 11:50:00,43.64,43.69,43.6,43.63,200000.0,23.3503,23.377,23.3289,23.3449,200000.0
2012-11-29 12:00:00,43.64,43.65,43.59,43.63,179100.0,23.3503,23.3556,23.3235,23.3449,179100.0
2012-11-29 12:10:00,43.64,43.74,43.63,43.7,133100.0,23.3503,23.4038,23.3449,23.3824,133100.0
2012-11-29 12:20:00,43.7,43.72,43.7,43.7,103200.0,23.3824,23.3931,23.3824,23.3824,103200.0
2012-11-29 12:30:00,43.7,43.73,43.69,43.71,79200.0,23.3824,23.3984,23.377,23.3877,79200.0
2012-11-29 12:40:00,43.71,43.72,43.67,43.72,84600.0,23.3877,23.3931,23.3663,23.3931,84600.0
2012-11-29 12:50:00,43.71,43.72,43.66,43.7,91900.0,23.3877,23.3931,23.361,23.3824,91900.0
2012-11-29 13:00:00,43.7,43.75,43.7,43.73,88400.0,23.3824,23.4091,23.3824,23.3984,88400.0
2012-11-29 13:10:00,43.73,43.75,43.7,43.71,106900.0,23.3984,23.4091,23.3824,23.3877,106900.0
2012-11-29 13:20:00,43.72,43.73,43.7,43.71,76000.0,23.3931,23.3984,23.3824,23.3877,76000.0
2012-11-29 13:30:00,43.71,43.79,43.71,43.79,179500.0,23.3877,23.4305,23.3877,23.4305,179500.0
2012-11-29 13:40:00,43.8,43.84,43.79,43.83,130800.0,23.4359,23.4573,23.4305,23.4519,130800.0
2012-11-29 13:50:00,43.84,43.86,43.82,43.83,151900.0,23.4573,23.468,23.4466,23.4519,151900.0
2012-11-29 14:00:00,43.82,43.89,43.81,43.88,519800.0,23.4466,23.484,23.4412,23.4787,519800.0
2012-11-29 14:10:00,43.89,43.91,43.85,43.91,147000.0,23.484,23.4947,23.4626,23.4947,147000.0
2012-11-29 14:20:00,43.91,43.94,43.89,43.91,257200.0,23.4947,23.5108,23.484,23.4947,257200.0
2012-11-29 14:30:00,43.9,43.94,43.89,43.94,187800.0,23.4894,23.5108,23.484,23.5108,187800.0
2012-11-29 14:40:00,43.94,43.98,43.93,43.97,200800.0,23.5108,23.5322,23.5054,23.5268,200800.0
2012-11-29 14:50:00,43.97,43.98,43.93,43.94,205200.0,23.5268,23.5322,23.5054,23.5108,205200.0
2012-11-29 15:00:00,43.93,43.97,43.92,43.95,205800.0,23.5054,23.5268,23.5001,23.5161,205800.0
2012-11-29 15:10:00,43.95,43.95,43.84,43.84,177600.0,23.5161,23.5161,23.4573,23.4573,177600.0
2012-11-29 15:20:00,43.84,43.9,43.83,43.9,246400.0,23.4573,23.4894,23.4519,23.4894,246400.0
2012-11-29 15:30:00,43.9,43.96,43.89,43.92,308300.0,23.4894,23.5215,23.484,23.5001,308300.0
2012-11-29 15:40:00,43.92,44.05,43.91,44.04,658100.0,23.5001,23.5696,23.4947,23.5643,658100.0
2012-11-29 15:50:00,44.05,44.07,43.94,44.02,1419700.0,23.5696,23.5803,23.5108,23.5536,1419700.0
2012-11-30 09:30:00,44.16,44.16,43.83,43.83,1030000.0,23.6285,23.6285,23.4519,23.4519,1030000.0
2012-11-30 09:40:00,43.83,43.99,43.8,43.98,1765500.0,23.4519,23.5375,23.4359,23.5322,1765500.0
2012-11-30 09:50:00,43.97,44.22,43.96,44.22,378400.0,23.5268,23.6606,23.5215,23.6606,378400.0
2012-11-30 10:00:00,44.21,44.31,44.18,44.18,351400.0,23.6552,23.7087,23.6392,23.6392,351400.0
2012-11-30 10:10:00,44.17,44.22,44.14,44.19,261400.0,23.6338,23.6606,23.6178,23.6445,261400.0
2012-11-30 10:20:00,44.19,44.25,44.18,44.2,200600.0,23.6445,23.6766,23.6392,23.6499,200600.0
2012-11-30 10:30:00,44.19,44.19,44.09,44.1,266100.0,23.6445,23.6445,23.591,23.5964,266100.0
2012-11-30 10:40:00,44.1,44.14,43.97,44.0,246100.0,23.5964,23.6178,23.5268,23.5429,246100.0
2012-11-30 10:50:00,44.0,44.1,43.98,44.06,258900.0,23.5429,23.5964,23.5322,23.575,258900.0
2012-11-30 11:00:00,44.06,44.11,43.99,43.99,223700.0,23.575,23.6017,23.5375,23.5375,223700.0
2012-11-30 11:10:00,44.0,44.02,43.93,43.95,216900.0,23.5429,23.5536,23.5054,23.5161,216900.0
2012-11-30 11:20:00,43.95,43.99,43.9,43.91,185600.0,23.5161,23.5375,23.4894,23.4947,185600.0
2012-11-30 11:30:00,43.91,43.91,43.8,43.87,289000.0,23.4947,23.4947,23.4359,23.4733,289000.0
2012-11-30 11:40:00,43.87,43.96,43.83,43.94,242300.0,23.4733,23.5215,23.4519,23.5108,242300.0
2012-11-30 11:50:00,43.93,43.97,43.89,43.9,198700.0,23.5054,23.5268,23.484,23.4894,198700.0
2012-11-30 12:00:00,43.91,43.97,43.9,43.96,223900.0,23.4947,23.5268,23.4894,23.5215,223900.0
2012-11-30 12:10:00,43.96,44.01,43.96,43.99,200100.0,23.5215,23.5482,23.5215,23.5375,200100.0
2012-11-30 12:20:00,43.98,44.01,43.96,44.0,160500.0,23.5322,23.5482,23.5215,23.5429,160500.0
2012-11-30 12:30:00,44.0,44.08,43.99,44.02,231000.0,23.5429,23.5857,23.5375,23.5536,231000.0
2012-11-30 12:40:00,44.02,44.04,43.93,43.98,171700.0,23.5536,23.5643,23.5054,23.5322,171700.0
2012-11-30 12:50:00,43.99,44.02,43.95,43.98,230600.0,23.5375,23.5536,23.5161,23.5322,230600.0
2012-11-30 13:00:00,43.98,44.0,43.95,43.97,179800.0,23.5322,23.5429,23.5161,23.5268,179800.0
2012-11-30 13:10:00,43.97,44.02,43.97,44.0,169700.0,23.5268,23.5536,23.5268,23.5429,169700.0
2012-11-30 13:20:00,44.0,44.1,43.99,44.09,241800.0,23.5429,23.5964,23.5375,23.591,241800.0
2012-11-30 13:30:00,44.08,44.12,44.04,44.05,195200.0,23.5857,23.6071,23.5643,23.5696,195200.0
2012-11-30 13:40:00,44.04,44.09,44.03,44.08,165500.0,23.5643,23.591,23.5589,23.5857,165500.0
2012-11-30 13:50:00,44.09,44.1,44.03,44.06,190600.0,23.591,23.5964,23.5589,23.575,190600.0
2012-11-30 14:00:00,44.07,44.08,44.01,44.01,202900.0,23.5803,23.5857,23.5482,23.5482,202900.0
2012-11-30 14:10:00,44.01,44.05,43.99,44.03,178800.0,23.5482,23.5696,23.5375,23.5589,178800.0
2012-11-30 14:20:00,44.04,44.09,44.02,44.08,240500.0,23.5643,23.591,23.5536,23.5857,240500.0
2012-11-30 14:30:00,44.08,44.08,44.02,44.02,241500.0,23.5857,23.5857,23.5536,23.5536,241500.0
2012-11-30 14:40:00,44.02,44.02,43.93,43.94,281500.0,23.5536,23.5536,23.5054,23.5108,281500.0
2012-11-30 14:50:00,43.94,43.98,43.91,43.98,199400.0,23.5108,23.5322,23.4947,23.5322,199400.0
2012-11-30 15:00:00,43.97,44.01,43.94,43.98,413800.0,23.5268,23.5482,23.5108,23.5322,413800.0
2012-11-30 15:10:00,43.97,44.08,43.97,43.98,285200.0,23.5268,23.5857,23.5268,23.5322,285200.0
2012-11-30 15:20:00,43.98,44.0,43.97,43.99,224900.0,23.5322,23.5429,23.5268,23.5375,224900.0
2012-11-30 15:30:00,43.99,44.05,43.99,44.03,265600.0,23.5375,23.5696,23.5375,23.5589,265600.0
2012-11-30 15:40:00,44.04,44.14,44.01,44.09,557200.0,23.5643,23.6178,23.5482,23.591,557200.0
2012-11-30 15:50:00,44.09,44.17,44.05,44.09,1410800.0,23.591,23.6338,23.5696,23.591,1410800.0
2012-12-03 09:30:00,44.47,44.5,44.35,44.41,668000.0,23.7944,23.8104,23.7301,23.7623,668000.0
2012-12-03 09:40:00,44.41,44.46,44.3,44.31,286300.0,23.7623,23.789,23.7034,23.7087,286300.0
2012-12-03 09:50:00,44.31,44.35,44.23,44.26,270500.0,23.7087,23.7301,23.6659,23.682,270500.0
2012-12-03 10:00:00,44.24,44.25,44.08,44.11,327900.0,23.6713,23.6766,23.5857,23.6017,327900.0
2012-12-03 10:10:00,44.11,44.2,44.1,44.14,296800.0,23.6017,23.6499,23.5964,23.6178,296800.0
2012-12-03 10:20:00,44.14,44.15,44.05,44.11,218800.0,23.6178,23.6231,23.5696,23.6017,218800.0
2012-12-03 10:30:00,44.11,44.13,44.03,44.09,516800.0,23.6017,23.6124,23.5589,23.591,516800.0
2012-12-03 10:40:00,44.09,44.17,44.05,44.16,308800.0,23.591,23.6338,23.5696,23.6285,308800.0
2012-12-03 10:50:00,44.17,44.17,44.05,44.09,257400.0,23.6338,23.6338,23.5696,23.591,257400.0
2012-12-03 11:00:00,44.1,44.13,44.06,44.13,187300.0,23.5964,23.6124,23.575,23.6124,187300.0
2012-12-03 11:10:00,44.13,44.25,44.11,44.25,228200.0,23.6124,23.6766,23.6017,23.6766,228200.0
2012-12-03 11:20:00,44.25,44.25,44.17,44.23,147400.0,23.6766,23.6766,23.6338,23.6659,147400.0
2012-12-03 11:30:00,44.24,44.32,44.21,44.3,224100.0,23.6713,23.7141,23.6552,23.7034,224100.0
2012-12-03 11:40:00,44.3,44.34,44.28,44.34,135200.0,23.7034,23.7248,23.6927,23.7248,135200.0
2012-12-03 11:50:00,44.34,44.43,44.34,44.42,300600.0,23.7248,23.773,23.7248,23.7676,300600.0
2012-12-03 12:00:00,44.41,44.44,44.35,44.36,179100.0,23.7623,23.7783,23.7301,23.7355,179100.0
2012-12-03 12:10:00,44.37,44.38,44.3,44.31,157100.0,23.7409,23.7462,23.7034,23.7087,157100.0
2012-12-03 12:20:00,44.31,44.35,44.3,44.32,157700.0,23.7087,23.7301,23.7034,23.7141,157700.0
2012-12-03 12:30:00,44.32,44.35,44.25,44.25,126600.0,23.7141,23.7301,23.6766,23.6766,126600.0
2012-12-03 12:40:00,44.25,44.28,44.17,44.18,181500.0,23.6766,23.6927,23.6338,23.6392,181500.0
2012-12-03 12:50:00,44.18,44.23,44.17,44.22,221500.0,23.6392,23.6659,23.6338,23.6606,221500.0
2012-12-03 13:00:00,44.21,44.23,44.18,44.21,123300.0,23.6552,23.6659,23.6392,23.6552,123300.0
2012-12-03 13:10:00,44.21,44.24,44.19,44.24,90600.0,23.6552,23.6713,23.6445,23.6713,90600.0
2012-12-03 13:20:00,44.23,44.25,44.21,44.24,102200.0,23.6659,23.6766,23.6552,23.6713,102200.0
2012-12-03 13:30:00,44.23,44.23,44.14,44.16,143500.0,23.6659,23.6659,23.6178,23.6285,143500.0
2012-12-03 13:40:00,44.17,44.18,44.12,44.14,187600.0,23.6338,23.6392,23.6071,23.6178,187600.0
2012-12-03 13:50:00,44.14,44.17,44.13,44.15,141100.0,23.6178,23.6338,23.6124,23.6231,141100.0
2012-12-03 14:00:00,44.15,44.19,44.13,44.18,213900.0,23.6231,23.6445,23.6124,23.6392,213900.0
2012-12-03 14:10:00,44.19,44.2,44.15,44.16,166800.0,23.6445,23.6499,23.6231,23.6285,166800.0
2012-12-03 14:20:00,44.15,44.17,44.08,44.09,180000.0,23.6231,23.6338,23.5857,23.591,180000.0
2012-12-03 14:30:00,44.09,44.09,44.05,44.05,193400.0,23.591,23.591,23.5696,23.5696,193400.0
2012-12-03 14:40:00,44.05,44.11,44.05,44.09,177200.0,23.5696,23.6017,23.5696,23.591,177200.0
2012-12-03 14:50:00,44.08,44.19,44.08,44.19,191800.0,23.5857,23.6445,23.5857,23.6445,191800.0
2012-12-03 15:00:00,44.18,44.26,44.18,44.21,298100.0,23.6392,23.682,23.6392,23.6552,298100.0
2012-12-03 15:10:00,44.2,44.21,44.11,44.13,237700.0,23.6499,23.6552,23.6017,23.6124,237700.0
2012-12-03 15:20:00,44.13,44.2,44.13,44.18,220900.0,23.6124,23.6499,23.6124,23.6392,220900.0
2012-12-03 15:30:00,44.19,44.23,44.15,44.21,311100.0,23.6445,23.6659,23.6231,23.6552,311100.0
2012-12-03 15:40:00,44.21,44.24,44.15,44.15,583600.0,23.6552,23.6713,23.6231,23.6231,583600.0
2012-12-03 15:50:00,44.15,44.21,44.09,44.1,801800.0,23.6231,23.6552,23.591,23.5964,801800.0
2012-12-04 09:30:00,43.89,44.09,43.83,43.87,1362200.0,23.484,23.591,23.4519,23.4733,1362200.0
2012-12-04 09:40:00,43.87,43.95,43.87,43.89,528400.0,23.4733,23.5161,23.4733,23.484,528400.0
2012-12-04 09:50:00,43.88,43.99,43.87,43.93,260700.0,23.4787,23.5375,23.4733,23.5054,260700.0
2012-12-04 10:00:00,43.93,44.05,43.9,44.02,337300.0,23.5054,23.5696,23.4894,23.5536,337300.0
2012-12-04 10:10:00,44.01,44.11,43.99,44.1,579400.0,23.5482,23.6017,23.5375,23.5964,579400.0
2012-12-04 10:20:00,44.09,44.09,43.98,43.98,197700.0,23.591,23.591,23.5322,23.5322,197700.0
2012-12-04 10:30:00,43.98,44.02,43.96,43.98,143500.0,23.5322,23.5536,23.5215,23.5322,143500.0
2012-12-04 10:40:00,43.98,44.11,43.96,44.09,183400.0,23.5322,23.6017,23.5215,23.591,183400.0
2012-12-04 10:50:00,44.09,44.15,44.07,44.11,236800.0,23.591,23.6231,23.5803,23.6017,236800.0
2012-12-04 11:00:00,44.11,44.11,44.04,44.04,177600.0,23.6017,23.6017,23.5643,23.5643,177600.0
2012-12-04 11:10:00,44.04,44.07,44.01,44.04,193900.0,23.5643,23.5803,23.5482,23.5643,193900.0
2012-12-04 11:20:00,44.04,44.05,43.93,43.96,213600.0,23.5643,23.5696,23.5054,23.5215,213600.0
2012-12-04 11:30:00,43.95,44.04,43.94,43.98,144200.0,23.5161,23.5643,23.5108,23.5322,144200.0
2012-12-04 11:40:00,43.98,44.04,43.97,43.99,132700.0,23.5322,23.5643,23.5268,23.5375,132700.0
2012-12-04 11:50:00,43.99,44.01,43.97,44.0,106200.0,23.5375,23.5482,23.5268,23.5429,106200.0
2012-12-04 12:00:00,44.0,44.02,43.85,43.94,234500.0,23.5429,23.5536,23.4626,23.5108,234500.0
2012-12-04 12:10:00,43.94,43.96,43.91,43.95,126600.0,23.5108,23.5215,23.4947,23.5161,126600.0
2012-12-04 12:20:00,43.95,43.95,43.86,43.86,350100.0,23.5161,23.5161,23.468,23.468,350100.0
2012-12-04 12:30:00,43.87,43.88,43.79,43.8,368000.0,23.4733,23.4787,23.4305,23.4359,368000.0
2012-12-04 12:40:00,43.8,43.91,43.74,43.91,378300.0,23.4359,23.4947,23.4038,23.4947,378300.0
2012-12-04 12:50:00,43.9,43.91,43.85,43.88,151200.0,23.4894,23.4947,23.4626,23.4787,151200.0
2012-12-04 13:00:00,43.89,43.89,43.78,43.82,185000.0,23.484,23.484,23.4252,23.4466,185000.0
2012-12-04 13:10:00,43.81,43.84,43.79,43.82,167000.0,23.4412,23.4573,23.4305,23.4466,167000.0
2012-12-04 13:20:00,43.82,43.89,43.82,43.87,149400.0,23.4466,23.484,23.4466,23.4733,149400.0
2012-12-04 13:30:00,43.88,43.89,43.8,43.81,113700.0,23.4787,23.484,23.4359,23.4412,113700.0
2012-12-04 13:40:00,43.82,43.84,43.78,43.8,126100.0,23.4466,23.4573,23.4252,23.4359,126100.0
2012-12-04 13:50:00,43.81,43.83,43.75,43.79,256300.0,23.4412,23.4519,23.4091,23.4305,256300.0
2012-12-04 14:00:00,43.79,43.86,43.78,43.85,358900.0,23.4305,23.468,23.4252,23.4626,358900.0
2012-12-04 14:10:00,43.86,43.86,43.79,43.8,245700.0,23.468,23.468,23.4305,23.4359,245700.0
2012-12-04 14:20:00,43.8,43.85,43.79,43.79,208600.0,23.4359,23.4626,23.4305,23.4305,208600.0
2012-12-04 14:30:00,43.79,43.81,43.77,43.79,164800.0,23.4305,23.4412,23.4198,23.4305,164800.0
2012-12-04 14:40:00,43.79,43.83,43.69,43.7,273000.0,23.4305,23.4519,23.377,23.3824,273000.0
2012-12-04 14:50:00,43.7,43.74,43.68,43.69,225500.0,23.3824,23.4038,23.3717,23.377,225500.0
2012-12-04 15:00:00,43.69,43.82,43.68,43.82,253200.0,23.377,23.4466,23.3717,23.4466,253200.0
2012-12-04 15:10:00,43.81,43.83,43.77,43.79,258500.0,23.4412,23.4519,23.4198,23.4305,258500.0
2012-12-04 15:20:00,43.78,43.81,43.73,43.75,358300.0,23.4252,23.4412,23.3984,23.4091,358300.0
2012-12-04 15:30:00,43.75,43.77,43.69,43.71,283400.0,23.4091,23.4198,23.377,23.3877,283400.0
2012-12-04 15:40:00,43.72,43.72,43.67,43.7,412600.0,23.3931,23.3931,23.3663,23.3824,412600.0
2012-12-04 15:50:00,43.7,43.7,43.63,43.66,712900.0,23.3824,23.3824,23.3449,23.361,712900.0
2012-12-05 09:30:00,43.66,43.87,43.65,43.85,330800.0,23.361,23.4733,23.3556,23.4626,330800.0
2012-12-05 09:40:00,43.84,43.89,43.74,43.78,376700.0,23.4573,23.484,23.4038,23.4252,376700.0
2012-12-05 09:50:00,43.77,43.89,43.77,43.87,525100.0,23.4198,23.484,23.4198,23.4733,525100.0
2012-12-05 10:00:00,43.87,43.99,43.86,43.94,317800.0,23.4733,23.5375,23.468,23.5108,317800.0
2012-12-05 10:10:00,43.94,43.99,43.86,43.97,287900.0,23.5108,23.5375,23.468,23.5268,287900.0
2012-12-05 10:20:00,43.98,44.0,43.94,43.95,269000.0,23.5322,23.5429,23.5108,23.5161,269000.0
2012-12-05 10:30:00,43.95,44.0,43.94,43.97,201300.0,23.5161,23.5429,23.5108,23.5268,201300.0
2012-12-05 10:40:00,43.97,43.97,43.81,43.84,351400.0,23.5268,23.5268,23.4412,23.4573,351400.0
2012-12-05 10:50:00,43.83,43.89,43.68,43.74,580400.0,23.4519,23.484,23.3717,23.4038,580400.0
2012-12-05 11:00:00,43.75,43.78,43.71,43.75,170900.0,23.4091,23.4252,23.3877,23.4091,170900.0
2012-12-05 11:10:00,43.74,43.91,43.71,43.84,881400.0,23.4038,23.4947,23.3877,23.4573,881400.0
2012-12-05 11:20:00,43.85,43.89,43.81,43.83,170500.0,23.4626,23.484,23.4412,23.4519,170500.0
2012-12-05 11:30:00,43.83,43.93,43.83,43.89,276300.0,23.4519,23.5054,23.4519,23.484,276300.0
2012-12-05 11:40:00,43.88,43.92,43.86,43.88,279800.0,23.4787,23.5001,23.468,23.4787,279800.0
2012-12-05 11:50:00,43.89,43.98,43.84,43.96,331800.0,23.484,23.5322,23.4573,23.5215,331800.0
2012-12-05 12:00:00,43.96,44.06,43.93,44.04,289800.0,23.5215,23.575,23.5054,23.5643,289800.0
2012-12-05 12:10:00,44.03,44.17,44.02,44.11,420500.0,23.5589,23.6338,23.5536,23.6017,420500.0
2012-12-05 12:20:00,44.11,44.2,44.08,44.12,319400.0,23.6017,23.6499,23.5857,23.6071,319400.0
2012-12-05 12:30:00,44.12,44.21,44.12,44.19,271400.0,23.6071,23.6552,23.6071,23.6445,271400.0
2012-12-05 12:40:00,44.19,44.21,44.14,44.16,190000.0,23.6445,23.6552,23.6178,23.6285,190000.0
2012-12-05 12:50:00,44.15,44.24,44.15,44.15,229200.0,23.6231,23.6713,23.6231,23.6231,229200.0
2012-12-05 13:00:00,44.16,44.16,44.1,44.11,217900.0,23.6285,23.6285,23.5964,23.6017,217900.0
2012-12-05 13:10:00,44.11,44.24,44.1,44.19,253700.0,23.6017,23.6713,23.5964,23.6445,253700.0
2012-12-05 13:20:00,44.18,44.21,44.08,44.12,177200.0,23.6392,23.6552,23.5857,23.6071,177200.0
2012-12-05 13:30:00,44.11,44.19,44.1,44.17,149200.0,23.6017,23.6445,23.5964,23.6338,149200.0
2012-12-05 13:40:00,44.16,44.19,44.11,44.15,178700.0,23.6285,23.6445,23.6017,23.6231,178700.0
2012-12-05 13:50:00,44.15,44.19,44.14,44.18,162200.0,23.6231,23.6445,23.6178,23.6392,162200.0
2012-12-05 14:00:00,44.17,44.19,44.13,44.15,254200.0,23.6338,23.6445,23.6124,23.6231,254200.0
2012-12-05 14:10:00,44.15,44.18,44.13,44.16,232200.0,23.6231,23.6392,23.6124,23.6285,232200.0
2012-12-05 14:20:00,44.16,44.17,44.1,44.12,176200.0,23.6285,23.6338,23.5964,23.6071,176200.0
2012-12-05 14:30:00,44.13,44.16,44.1,44.15,231200.0,23.6124,23.6285,23.5964,23.6231,231200.0
2012-12-05 14:40:00,44.15,44.17,44.11,44.13,255200.0,23.6231,23.6338,23.6017,23.6124,255200.0
2012-12-05 14:50:00,44.13,44.17,44.06,44.08,972200.0,23.6124,23.6338,23.575,23.5857,972200.0
2012-12-05 15:00:00,44.1,44.12,44.06,44.09,673700.0,23.5964,23.6071,23.575,23.591,673700.0
2012-12-05 15:10:00,44.09,44.18,44.08,44.08,480700.0,23.591,23.6392,23.5857,23.5857,480700.0
2012-12-05 15:20:00,44.08,44.17,44.08,44.17,762100.0,23.5857,23.6338,23.5857,23.6338,762100.0
2012-12-05 15:30:00,44.17,44.2,44.15,44.15,401300.0,23.6338,23.6499,23.6231,23.6231,401300.0
2012-12-05 15:40:00,44.15,44.21,44.15,44.15,586300.0,23.6231,23.6552,23.6231,23.6231,586300.0
2012-12-05 15:50:00,44.16,44.17,44.03,44.1,905200.0,23.6285,23.6338,23.5589,23.5964,905200.0
2012-12-06 09:30:00,44.18,44.45,44.12,44.44,805200.0,23.6392,23.7837,23.6071,23.7783,805200.0
2012-12-06 09:40:00,44.44,44.46,44.33,44.37,577800.0,23.7783,23.789,23.7194,23.7409,577800.0
2012-12-06 09:50:00,44.37,44.43,44.28,44.37,414400.0,23.7409,23.773,23.6927,23.7409,414400.0
2012-12-06 10:00:00,44.38,44.39,44.22,44.3,673000.0,23.7462,23.7516,23.6606,23.7034,673000.0
2012-12-06 10:10:00,44.3,44.35,44.19,44.21,323900.0,23.7034,23.7301,23.6445,23.6552,323900.0
2012-12-06 10:20:00,44.22,44.25,44.16,44.24,287900.0,23.6606,23.6766,23.6285,23.6713,287900.0
2012-12-06 10:30:00,44.23,44.24,44.16,44.2,551100.0,23.6659,23.6713,23.6285,23.6499,551100.0
2012-12-06 10:40:00,44.2,44.27,44.18,44.27,1174300.0,23.6499,23.6873,23.6392,23.6873,1174300.0
2012-12-06 10:50:00,44.27,44.35,44.25,44.28,685200.0,23.6873,23.7301,23.6766,23.6927,685200.0
2012-12-06 11:00:00,44.28,44.31,44.25,44.28,186800.0,23.6927,23.7087,23.6766,23.6927,186800.0
2012-12-06 11:10:00,44.27,44.3,44.26,44.3,141500.0,23.6873,23.7034,23.682,23.7034,141500.0
2012-12-06 11:20:00,44.3,44.31,44.26,44.29,141400.0,23.7034,23.7087,23.682,23.698,141400.0
2012-12-06 11:30:00,44.29,44.4,44.28,44.4,533500.0,23.698,23.7569,23.6927,23.7569,533500.0
2012-12-06 11:40:00,44.4,44.44,44.3,44.31,346600.0,23.7569,23.7783,23.7034,23.7087,346600.0
2012-12-06 11:50:00,44.31,44.32,44.27,44.29,245100.0,23.7087,23.7141,23.6873,23.698,245100.0
2012-12-06 12:00:00,44.28,44.31,44.26,44.29,309800.0,23.6927,23.7087,23.682,23.698,309800.0
2012-12-06 12:10:00,44.29,44.31,44.25,44.28,205800.0,23.698,23.7087,23.6766,23.6927,205800.0
2012-12-06 12:20:00,44.29,44.32,44.25,44.31,339000.0,23.698,23.7141,23.6766,23.7087,339000.0
2012-12-06 12:30:00,44.3,44.32,44.25,44.27,177600.0,23.7034,23.7141,23.6766,23.6873,177600.0
2012-12-06 12:40:00,44.27,44.28,44.21,44.26,290300.0,23.6873,23.6927,23.6552,23.682,290300.0
2012-12-06 12:50:00,44.25,44.28,44.23,44.25,121900.0,23.6766,23.6927,23.6659,23.6766,121900.0
2012-12-06 13:00:00,44.24,44.27,44.23,44.27,242200.0,23.6713,23.6873,23.6659,23.6873,242200.0
2012-12-06 13:10:00,44.27,44.29,44.22,44.28,278300.0,23.6873,23.698,23.6606,23.6927,278300.0
2012-12-06 13:20:00,44.28,44.29,44.23,44.24,320400.0,23.6927,23.698,23.6659,23.6713,320400.0
2012-12-06 13:30:00,44.24,44.28,44.22,44.25,240000.0,23.6713,23.6927,23.6606,23.6766,240000.0
2012-12-06 13:40:00,44.25,44.28,44.25,44.28,138500.0,23.6766,23.6927,23.6766,23.6927,138500.0
2012-12-06 13:50:00,44.27,44.28,44.24,44.27,245100.0,23.6873,23.6927,23.6713,23.6873,245100.0
2012-12-06 14:00:00,44.27,44.36,44.25,44.25,360400.0,23.6873,23.7355,23.6766,23.6766,360400.0
2012-12-06 14:10:00,44.25,44.32,44.25,44.31,182200.0,23.6766,23.7141,23.6766,23.7087,182200.0
2012-12-06 14:20:00,44.32,44.37,44.3,44.37,373000.0,23.7141,23.7409,23.7034,23.7409,373000.0
2012-12-06 14:30:00,44.37,44.41,44.33,44.34,359900.0,23.7409,23.7623,23.7194,23.7248,359900.0
2012-12-06 14:40:00,44.34,44.37,44.31,44.36,232800.0,23.7248,23.7409,23.7087,23.7355,232800.0
2012-12-06 14:50:00,44.37,44.41,44.35,44.38,257600.0,23.7409,23.7623,23.7301,23.7462,257600.0
2012-12-06 15:00:00,44.38,44.39,44.36,44.39,187500.0,23.7462,23.7516,23.7355,23.7516,187500.0
2012-12-06 15:10:00,44.38,44.4,44.36,44.38,232100.0,23.7462,23.7569,23.7355,23.7462,232100.0
2012-12-06 15:20:00,44.39,44.45,44.38,44.43,283900.0,23.7516,23.7837,23.7462,23.773,283900.0
2012-12-06 15:30:00,44.42,44.47,44.38,44.45,524400.0,23.7676,23.7944,23.7462,23.7837,524400.0
2012-12-06 15:40:00,44.45,44.46,44.43,44.46,364500.0,23.7837,23.789,23.773,23.789,364500.0
2012-12-06 15:50:00,44.46,44.48,44.4,44.43,690500.0,23.789,23.7997,23.7569,23.773,690500.0
2012-12-07 09:30:00,44.4,44.5,44.25,44.31,533600.0,23.7569,23.8104,23.6766,23.7087,533600.0
2012-12-07 09:40:00,44.31,44.41,44.15,44.16,384700.0,23.7087,23.7623,23.6231,23.6285,384700.0
2012-12-07 09:50:00,44.16,44.2,44.05,44.08,343300.0,23.6285,23.6499,23.5696,23.5857,343300.0
2012-12-07 10:00:00,44.07,44.08,43.97,44.04,715600.0,23.5803,23.5857,23.5268,23.5643,715600.0
2012-12-07 10:10:00,44.04,44.08,43.96,43.96,605800.0,23.5643,23.5857,23.5215,23.5215,605800.0
2012-12-07 10:20:00,43.97,44.07,43.96,44.04,255100.0,23.5268,23.5803,23.5215,23.5643,255100.0
2012-12-07 10:30:00,44.03,44.06,43.91,44.04,256800.0,23.5589,23.575,23.4947,23.5643,256800.0
2012-12-07 10:40:00,44.03,44.09,43.99,44.04,272900.0,23.5589,23.591,23.5375,23.5643,272900.0
2012-12-07 10:50:00,44.05,44.05,43.96,44.02,239700.0,23.5696,23.5696,23.5215,23.5536,239700.0
2012-12-07 11:00:00,44.01,44.05,43.91,44.0,347900.0,23.5482,23.5696,23.4947,23.5429,347900.0
2012-12-07 11:10:00,44.0,44.09,43.99,44.05,184900.0,23.5429,23.591,23.5375,23.5696,184900.0
2012-12-07 11:20:00,44.04,44.09,44.04,44.07,223900.0,23.5643,23.591,23.5643,23.5803,223900.0
2012-12-07 11:30:00,44.08,44.14,44.04,44.12,147300.0,23.5857,23.6178,23.5643,23.6071,147300.0
2012-12-07 11:40:00,44.11,44.13,44.07,44.1,161700.0,23.6017,23.6124,23.5803,23.5964,161700.0
2012-12-07 11:50:00,44.09,44.11,44.01,44.04,218100.0,23.591,23.6017,23.5482,23.5643,218100.0
2012-12-07 12:00:00,44.04,44.09,44.0,44.09,264700.0,23.5643,23.591,23.5429,23.591,264700.0
2012-12-07 12:10:00,44.09,44.15,44.04,44.11,238900.0,23.591,23.6231,23.5643,23.6017,238900.0
2012-12-07 12:20:00,44.11,44.15,44.08,44.15,85300.0,23.6017,23.6231,23.5857,23.6231,85300.0
2012-12-07 12:30:00,44.15,44.16,44.11,44.11,110600.0,23.6231,23.6285,23.6017,23.6017,110600.0
2012-12-07 12:40:00,44.12,44.17,44.1,44.1,114300.0,23.6071,23.6338,23.5964,23.5964,114300.0
2012-12-07 12:50:00,44.1,44.11,44.02,44.09,137500.0,23.5964,23.6017,23.5536,23.591,137500.0
2012-12-07 13:00:00,44.1,44.2,44.09,44.17,124300.0,23.5964,23.6499,23.591,23.6338,124300.0
2012-12-07 13:10:00,44.16,44.21,44.12,44.16,173000.0,23.6285,23.6552,23.6071,23.6285,173000.0
2012-12-07 13:20:00,44.16,44.26,44.16,44.26,140700.0,23.6285,23.682,23.6285,23.682,140700.0
2012-12-07 13:30:00,44.26,44.3,44.25,44.29,158300.0,23.682,23.7034,23.6766,23.698,158300.0
2012-12-07 13:40:00,44.29,44.3,44.23,44.23,100400.0,23.698,23.7034,23.6659,23.6659,100400.0
2012-12-07 13:50:00,44.25,44.3,44.24,44.27,135200.0,23.6766,23.7034,23.6713,23.6873,135200.0
2012-12-07 14:00:00,44.27,44.28,44.14,44.14,160000.0,23.6873,23.6927,23.6178,23.6178,160000.0
2012-12-07 14:10:00,44.15,44.19,44.13,44.15,175000.0,23.6231,23.6445,23.6124,23.6231,175000.0
2012-12-07 14:20:00,44.15,44.25,44.15,44.2,157200.0,23.6231,23.6766,23.6231,23.6499,157200.0
2012-12-07 14:30:00,44.19,44.28,44.18,44.24,247200.0,23.6445,23.6927,23.6392,23.6713,247200.0
2012-12-07 14:40:00,44.24,44.29,44.23,44.25,166200.0,23.6713,23.698,23.6659,23.6766,166200.0
2012-12-07 14:50:00,44.25,44.27,44.22,44.25,141300.0,23.6766,23.6873,23.6606,23.6766,141300.0
2012-12-07 15:00:00,44.26,44.31,44.22,44.27,209100.0,23.682,23.7087,23.6606,23.6873,209100.0
2012-12-07 15:10:00,44.27,44.32,44.26,44.29,368000.0,23.6873,23.7141,23.682,23.698,368000.0
2012-12-07 15:20:00,44.28,44.29,44.24,44.27,200100.0,23.6927,23.698,23.6713,23.6873,200100.0
2012-12-07 15:30:00,44.27,44.34,44.26,44.32,421900.0,23.6873,23.7248,23.682,23.7141,421900.0
2012-12-07 15:40:00,44.32,44.38,44.32,44.36,513300.0,23.7141,23.7462,23.7141,23.7355,513300.0
2012-12-07 15:50:00,44.35,44.41,44.33,44.39,907700.0,23.7301,23.7623,23.7194,23.7516,907700.0
2012-12-10 09:30:00,44.44,44.45,44.16,44.18,441700.0,23.7783,23.7837,23.6285,23.6392,441700.0
2012-12-10 09:40:00,44.18,44.21,43.93,44.05,652200.0,23.6392,23.6552,23.5054,23.5696,652200.0
2012-12-10 09:50:00,44.05,44.11,44.04,44.09,247300.0,23.5696,23.6017,23.5643,23.591,247300.0
2012-12-10 10:00:00,44.09,44.2,44.08,44.18,368200.0,23.591,23.6499,23.5857,23.6392,368200.0
2012-12-10 10:10:00,44.18,44.23,44.13,44.16,673700.0,23.6392,23.6659,23.6124,23.6285,673700.0
2012-12-10 10:20:00,44.16,44.19,44.02,44.03,480400.0,23.6285,23.6445,23.5536,23.5589,480400.0
2012-12-10 10:30:00,44.04,44.23,44.03,44.18,279400.0,23.5643,23.6659,23.5589,23.6392,279400.0
2012-12-10 10:40:00,44.18,44.2,44.13,44.15,280100.0,23.6392,23.6499,23.6124,23.6231,280100.0
2012-12-10 10:50:00,44.15,44.32,44.15,44.28,194400.0,23.6231,23.7141,23.6231,23.6927,194400.0
2012-12-10 11:00:00,44.28,44.29,44.17,44.2,337200.0,23.6927,23.698,23.6338,23.6499,337200.0
2012-12-10 11:10:00,44.2,44.24,44.18,44.19,208200.0,23.6499,23.6713,23.6392,23.6445,208200.0
2012-12-10 11:20:00,44.19,44.25,44.16,44.21,308800.0,23.6445,23.6766,23.6285,23.6552,308800.0
2012-12-10 11:30:00,44.21,44.23,44.16,44.18,188200.0,23.6552,23.6659,23.6285,23.6392,188200.0
2012-12-10 11:40:00,44.18,44.19,44.11,44.17,337300.0,23.6392,23.6445,23.6017,23.6338,337300.0
2012-12-10 11:50:00,44.18,44.2,44.11,44.16,233800.0,23.6392,23.6499,23.6017,23.6285,233800.0
2012-12-10 12:00:00,44.16,44.18,44.08,44.13,170000.0,23.6285,23.6392,23.5857,23.6124,170000.0
2012-12-10 12:10:00,44.13,44.14,44.08,44.08,123400.0,23.6124,23.6178,23.5857,23.5857,123400.0
2012-12-10 12:20:00,44.08,44.11,44.08,44.11,83800.0,23.5857,23.6017,23.5857,23.6017,83800.0
2012-12-10 12:30:00,44.11,44.12,44.09,44.1,79500.0,23.6017,23.6071,23.591,23.5964,79500.0
2012-12-10 12:40:00,44.11,44.11,44.08,44.09,54600.0,23.6017,23.6017,23.5857,23.591,54600.0
2012-12-10 12:50:00,44.09,44.11,44.08,44.1,92900.0,23.591,23.6017,23.5857,23.5964,92900.0
2012-12-10 13:00:00,44.1,44.1,44.07,44.09,134900.0,23.5964,23.5964,23.5803,23.591,134900.0
2012-12-10 13:10:00,44.08,44.09,43.99,43.99,249600.0,23.5857,23.591,23.5375,23.5375,249600.0
2012-12-10 13:20:00,44.0,44.04,43.98,44.03,137000.0,23.5429,23.5643,23.5322,23.5589,137000.0
2012-12-10 13:30:00,44.03,44.07,44.02,44.05,127700.0,23.5589,23.5803,23.5536,23.5696,127700.0
2012-12-10 13:40:00,44.05,44.12,44.04,44.08,137200.0,23.5696,23.6071,23.5643,23.5857,137200.0
2012-12-10 13:50:00,44.08,44.1,44.04,44.05,197800.0,23.5857,23.5964,23.5643,23.5696,197800.0
2012-12-10 14:00:00,44.05,44.1,44.05,44.07,143500.0,23.5696,23.5964,23.5696,23.5803,143500.0
2012-12-10 14:10:00,44.08,44.08,44.03,44.05,232300.0,23.5857,23.5857,23.5589,23.5696,232300.0
2012-12-10 14:20:00,44.05,44.05,44.02,44.03,142600.0,23.5696,23.5696,23.5536,23.5589,142600.0
2012-12-10 14:30:00,44.04,44.05,44.0,44.0,148200.0,23.5643,23.5696,23.5429,23.5429,148200.0
2012-12-10 14:40:00,44.0,44.02,43.99,43.99,113800.0,23.5429,23.5536,23.5375,23.5375,113800.0
2012-12-10 14:50:00,43.99,44.06,43.99,44.04,167000.0,23.5375,23.575,23.5375,23.5643,167000.0
2012-12-10 15:00:00,44.03,44.09,44.03,44.07,134500.0,23.5589,23.591,23.5589,23.5803,134500.0
2012-12-10 15:10:00,44.07,44.09,44.05,44.07,127300.0,23.5803,23.591,23.5696,23.5803,127300.0
2012-12-10 15:20:00,44.06,44.07,44.02,44.07,167400.0,23.575,23.5803,23.5536,23.5803,167400.0
2012-12-10 15:30:00,44.07,44.09,44.05,44.08,180900.0,23.5803,23.591,23.5696,23.5857,180900.0
2012-12-10 15:40:00,44.09,44.09,44.03,44.07,384000.0,23.591,23.591,23.5589,23.5803,384000.0
2012-12-10 15:50:00,44.07,44.07,44.01,44.02,794400.0,23.5803,23.5803,23.5482,23.5536,794400.0
2012-12-11 09:30:00,44.09,44.38,44.09,44.24,375000.0,23.591,23.7462,23.591,23.6713,375000.0
2012-12-11 09:40:00,44.25,44.31,44.21,44.23,559500.0,23.6766,23.7087,23.6552,23.6659,559500.0
2012-12-11 09:50:00,44.23,44.29,44.21,44.23,242200.0,23.6659,23.698,23.6552,23.6659,242200.0
2012-12-11 10:00:00,44.23,44.37,44.23,44.34,188900.0,23.6659,23.7409,23.6659,23.7248,188900.0
2012-12-11 10:10:00,44.35,44.38,44.3,44.36,194200.0,23.7301,23.7462,23.7034,23.7355,194200.0
2012-12-11 10:20:00,44.35,44.38,44.32,44.32,214200.0,23.7301,23.7462,23.7141,23.7141,214200.0
2012-12-11 10:30:00,44.33,44.38,44.27,44.37,186400.0,23.7194,23.7462,23.6873,23.7409,186400.0
2012-12-11 10:40:00,44.37,44.41,44.36,44.36,175000.0,23.7409,23.7623,23.7355,23.7355,175000.0
2012-12-11 10:50:00,44.36,44.37,44.31,44.33,153000.0,23.7355,23.7409,23.7087,23.7194,153000.0
2012-12-11 11:00:00,44.34,44.36,44.31,44.31,125900.0,23.7248,23.7355,23.7087,23.7087,125900.0
2012-12-11 11:10:00,44.31,44.36,44.3,44.34,210700.0,23.7087,23.7355,23.7034,23.7248,210700.0
2012-12-11 11:20:00,44.33,44.46,44.33,44.4,270500.0,23.7194,23.789,23.7194,23.7569,270500.0
2012-12-11 11:30:00,44.4,44.44,44.36,44.42,228600.0,23.7569,23.7783,23.7355,23.7676,228600.0
2012-12-11 11:40:00,44.41,44.46,44.37,44.42,136200.0,23.7623,23.789,23.7409,23.7676,136200.0
2012-12-11 11:50:00,44.43,44.44,44.37,44.37,96800.0,23.773,23.7783,23.7409,23.7409,96800.0
2012-12-11 12:00:00,44.38,44.44,44.33,44.37,227700.0,23.7462,23.7783,23.7194,23.7409,227700.0
2012-12-11 12:10:00,44.37,44.45,44.37,44.45,203400.0,23.7409,23.7837,23.7409,23.7837,203400.0
2012-12-11 12:20:00,44.44,44.5,44.44,44.46,171700.0,23.7783,23.8104,23.7783,23.789,171700.0
2012-12-11 12:30:00,44.48,44.49,44.44,44.46,101900.0,23.7997,23.8051,23.7783,23.789,101900.0
2012-12-11 12:40:00,44.45,44.46,44.41,44.41,112400.0,23.7837,23.789,23.7623,23.7623,112400.0
2012-12-11 12:50:00,44.41,44.45,44.39,44.41,181900.0,23.7623,23.7837,23.7516,23.7623,181900.0
2012-12-11 13:00:00,44.42,44.45,44.4,44.41,86400.0,23.7676,23.7837,23.7569,23.7623,86400.0
2012-12-11 13:10:00,44.4,44.43,44.39,44.41,108100.0,23.7569,23.773,23.7516,23.7623,108100.0
2012-12-11 13:20:00,44.41,44.42,44.36,44.4,139400.0,23.7623,23.7676,23.7355,23.7569,139400.0
2012-12-11 13:30:00,44.4,44.42,44.38,44.38,78900.0,23.7569,23.7676,23.7462,23.7462,78900.0
2012-12-11 13:40:00,44.38,44.41,44.36,44.41,76800.0,23.7462,23.7623,23.7355,23.7623,76800.0
2012-12-11 13:50:00,44.41,44.44,44.39,44.4,84400.0,23.7623,23.7783,23.7516,23.7569,84400.0
2012-12-11 14:00:00,44.4,44.44,44.39,44.4,144700.0,23.7569,23.7783,23.7516,23.7569,144700.0
2012-12-11 14:10:00,44.4,44.41,44.34,44.37,236500.0,23.7569,23.7623,23.7248,23.7409,236500.0
2012-12-11 14:20:00,44.37,44.41,44.35,44.37,123200.0,23.7409,23.7623,23.7301,23.7409,123200.0
2012-12-11 14:30:00,44.37,44.41,44.35,44.39,178600.0,23.7409,23.7623,23.7301,23.7516,178600.0
2012-12-11 14:40:00,44.4,44.41,44.34,44.36,157100.0,23.7569,23.7623,23.7248,23.7355,157100.0
2012-12-11 14:50:00,44.36,44.38,44.35,44.37,127400.0,23.7355,23.7462,23.7301,23.7409,127400.0
2012-12-11 15:00:00,44.37,44.37,44.33,44.34,197200.0,23.7409,23.7409,23.7194,23.7248,197200.0
2012-12-11 15:10:00,44.34,44.35,44.3,44.34,164100.0,23.7248,23.7301,23.7034,23.7248,164100.0
2012-12-11 15:20:00,44.34,44.4,44.33,44.39,178200.0,23.7248,23.7569,23.7194,23.7516,178200.0
2012-12-11 15:30:00,44.4,44.43,44.36,44.41,241500.0,23.7569,23.773,23.7355,23.7623,241500.0
2012-12-11 15:40:00,44.4,44.46,44.39,44.45,374700.0,23.7569,23.789,23.7516,23.7837,374700.0
2012-12-11 15:50:00,44.45,44.47,44.4,44.45,841900.0,23.7837,23.7944,23.7569,23.7837,841900.0
2012-12-12 09:30:00,44.59,44.62,44.42,44.57,405500.0,23.8586,23.8746,23.7676,23.8479,405500.0
2012-12-12 09:40:00,44.57,44.6,44.5,44.59,222300.0,23.8479,23.8639,23.8104,23.8586,222300.0
2012-12-12 09:50:00,44.59,44.63,44.56,44.62,213600.0,23.8586,23.88,23.8425,23.8746,213600.0
2012-12-12 10:00:00,44.63,44.63,44.5,44.51,231400.0,23.88,23.88,23.8104,23.8158,231400.0
2012-12-12 10:10:00,44.51,44.54,44.48,44.53,190200.0,23.8158,23.8318,23.7997,23.8265,190200.0
2012-12-12 10:20:00,44.53,44.57,44.51,44.54,194800.0,23.8265,23.8479,23.8158,23.8318,194800.0
2012-12-12 10:30:00,44.54,44.56,44.48,44.49,200600.0,23.8318,23.8425,23.7997,23.8051,200600.0
2012-12-12 10:40:00,44.5,44.58,44.49,44.55,241700.0,23.8104,23.8532,23.8051,23.8372,241700.0
2012-12-12 10:50:00,44.55,44.58,44.5,44.58,160600.0,23.8372,23.8532,23.8104,23.8532,160600.0
2012-12-12 11:00:00,44.58,44.62,44.53,44.54,221500.0,23.8532,23.8746,23.8265,23.8318,221500.0
2012-12-12 11:10:00,44.53,44.61,44.53,44.6,237600.0,23.8265,23.8693,23.8265,23.8639,237600.0
2012-12-12 11:20:00,44.6,44.64,44.6,44.6,158500.0,23.8639,23.8853,23.8639,23.8639,158500.0
2012-12-12 11:30:00,44.61,44.65,44.59,44.62,142400.0,23.8693,23.8907,23.8586,23.8746,142400.0
2012-12-12 11:40:00,44.61,44.62,44.56,44.59,138800.0,23.8693,23.8746,23.8425,23.8586,138800.0
2012-12-12 11:50:00,44.59,44.6,44.56,44.58,123700.0,23.8586,23.8639,23.8425,23.8532,123700.0
2012-12-12 12:00:00,44.57,44.6,44.57,44.58,108400.0,23.8479,23.8639,23.8479,23.8532,108400.0
2012-12-12 12:10:00,44.57,44.59,44.52,44.55,169400.0,23.8479,23.8586,23.8211,23.8372,169400.0
2012-12-12 12:20:00,44.55,44.65,44.54,44.65,138900.0,23.8372,23.8907,23.8318,23.8907,138900.0
2012-12-12 12:30:00,44.64,44.77,44.6,44.76,486000.0,23.8853,23.9549,23.8639,23.9495,486000.0
2012-12-12 12:40:00,44.75,44.8,44.68,44.78,253600.0,23.9442,23.9709,23.9067,23.9602,253600.0
2012-12-12 12:50:00,44.77,44.87,44.76,44.81,257500.0,23.9549,24.0084,23.9495,23.9763,257500.0
2012-12-12 13:00:00,44.81,44.87,44.77,44.85,207200.0,23.9763,24.0084,23.9549,23.9977,207200.0
2012-12-12 13:10:00,44.85,44.86,44.8,44.8,287800.0,23.9977,24.003,23.9709,23.9709,287800.0
2012-12-12 13:20:00,44.81,44.9,44.79,44.88,193000.0,23.9763,24.0244,23.9656,24.0137,193000.0
2012-12-12 13:30:00,44.88,44.92,44.84,44.84,212700.0,24.0137,24.0351,23.9923,23.9923,212700.0
2012-12-12 13:40:00,44.84,44.86,44.76,44.8,226700.0,23.9923,24.003,23.9495,23.9709,226700.0
2012-12-12 13:50:00,44.8,44.83,44.78,44.82,209900.0,23.9709,23.987,23.9602,23.9816,209900.0
2012-12-12 14:00:00,44.82,44.88,44.78,44.84,212200.0,23.9816,24.0137,23.9602,23.9923,212200.0
2012-12-12 14:10:00,44.85,44.9,44.84,44.88,115300.0,23.9977,24.0244,23.9923,24.0137,115300.0
2012-12-12 14:20:00,44.89,44.9,44.8,44.83,193200.0,24.0191,24.0244,23.9709,23.987,193200.0
2012-12-12 14:30:00,44.83,44.86,44.8,44.83,228400.0,23.987,24.003,23.9709,23.987,228400.0
2012-12-12 14:40:00,44.84,44.92,44.82,44.91,270500.0,23.9923,24.0351,23.9816,24.0298,270500.0
2012-12-12 14:50:00,44.9,44.94,44.89,44.93,218900.0,24.0244,24.0458,24.0191,24.0405,218900.0
2012-12-12 15:00:00,44.92,44.93,44.82,44.83,292300.0,24.0351,24.0405,23.9816,23.987,292300.0
2012-12-12 15:10:00,44.84,44.86,44.81,44.83,333000.0,23.9923,24.003,23.9763,23.987,333000.0
2012-12-12 15:20:00,44.84,44.87,44.79,44.81,309800.0,23.9923,24.0084,23.9656,23.9763,309800.0
2012-12-12 15:30:00,44.82,44.84,44.75,44.77,319200.0,23.9816,23.9923,23.9442,23.9549,319200.0
2012-12-12 15:40:00,44.77,44.85,44.77,44.85,404700.0,23.9549,23.9977,23.9549,23.9977,404700.0
2012-12-12 15:50:00,44.84,44.86,44.79,44.8,858400.0,23.9923,24.003,23.9656,23.9709,858400.0
2012-12-13 09:30:00,44.84,44.84,44.67,44.72,303200.0,23.9923,23.9923,23.9014,23.9281,303200.0
2012-12-13 09:40:00,44.72,44.74,44.59,44.67,234200.0,23.9281,23.9388,23.8586,23.9014,234200.0
2012-12-13 09:50:00,44.67,44.79,44.66,44.78,111300.0,23.9014,23.9656,23.896,23.9602,111300.0
2012-12-13 10:00:00,44.79,44.79,44.74,44.78,140900.0,23.9656,23.9656,23.9388,23.9602,140900.0
2012-12-13 10:10:00,44.79,44.8,44.73,44.79,173600.0,23.9656,23.9709,23.9335,23.9656,173600.0
2012-12-13 10:20:00,44.79,44.82,44.73,44.77,114800.0,23.9656,23.9816,23.9335,23.9549,114800.0
2012-12-13 10:30:00,44.76,44.82,44.73,44.78,136200.0,23.9495,23.9816,23.9335,23.9602,136200.0
2012-12-13 10:40:00,44.78,44.8,44.66,44.69,161400.0,23.9602,23.9709,23.896,23.9121,161400.0
2012-12-13 10:50:00,44.7,44.75,44.69,44.72,121200.0,23.9174,23.9442,23.9121,23.9281,121200.0
2012-12-13 11:00:00,44.72,44.72,44.63,44.65,121500.0,23.9281,23.9281,23.88,23.8907,121500.0
2012-12-13 11:10:00,44.65,44.68,44.6,44.67,153000.0,23.8907,23.9067,23.8639,23.9014,153000.0
2012-12-13 11:20:00,44.68,44.69,44.61,44.69,104300.0,23.9067,23.9121,23.8693,23.9121,104300.0
2012-12-13 11:30:00,44.68,44.77,44.67,44.71,114800.0,23.9067,23.9549,23.9014,23.9228,114800.0
2012-12-13 11:40:00,44.7,44.71,44.64,44.65,95400.0,23.9174,23.9228,23.8853,23.8907,95400.0
2012-12-13 11:50:00,44.64,44.7,44.63,44.69,115400.0,23.8853,23.9174,23.88,23.9121,115400.0
2012-12-13 12:00:00,44.68,44.71,44.64,44.7,82400.0,23.9067,23.9228,23.8853,23.9174,82400.0
2012-12-13 12:10:00,44.69,44.71,44.66,44.68,80600.0,23.9121,23.9228,23.896,23.9067,80600.0
2012-12-13 12:20:00,44.68,44.7,44.63,44.64,89000.0,23.9067,23.9174,23.88,23.8853,89000.0
2012-12-13 12:30:00,44.64,44.67,44.62,44.65,90600.0,23.8853,23.9014,23.8746,23.8907,90600.0
2012-12-13 12:40:00,44.65,44.67,44.6,44.66,95100.0,23.8907,23.9014,23.8639,23.896,95100.0
2012-12-13 12:50:00,44.66,44.73,44.66,44.71,130600.0,23.896,23.9335,23.896,23.9228,130600.0
2012-12-13 13:00:00,44.71,44.73,44.66,44.67,75400.0,23.9228,23.9335,23.896,23.9014,75400.0
2012-12-13 13:10:00,44.66,44.68,44.61,44.65,125500.0,23.896,23.9067,23.8693,23.8907,125500.0
2012-12-13 13:20:00,44.65,44.72,44.63,44.71,74500.0,23.8907,23.9281,23.88,23.9228,74500.0
2012-12-13 13:30:00,44.7,44.71,44.65,44.66,86700.0,23.9174,23.9228,23.8907,23.896,86700.0
2012-12-13 13:40:00,44.66,44.67,44.58,44.61,104100.0,23.896,23.9014,23.8532,23.8693,104100.0
2012-12-13 13:50:00,44.6,44.64,44.58,44.64,75800.0,23.8639,23.8853,23.8532,23.8853,75800.0
2012-12-13 14:00:00,44.64,44.66,44.54,44.56,127300.0,23.8853,23.896,23.8318,23.8425,127300.0
2012-12-13 14:10:00,44.55,44.56,44.52,44.56,109000.0,23.8372,23.8425,23.8211,23.8425,109000.0
2012-12-13 14:20:00,44.55,44.57,44.52,44.55,269400.0,23.8372,23.8479,23.8211,23.8372,269400.0
2012-12-13 14:30:00,44.54,44.56,44.53,44.53,145400.0,23.8318,23.8425,23.8265,23.8265,145400.0
2012-12-13 14:40:00,44.54,44.54,44.46,44.48,217800.0,23.8318,23.8318,23.789,23.7997,217800.0
2012-12-13 14:50:00,44.48,44.52,44.45,44.46,145600.0,23.7997,23.8211,23.7837,23.789,145600.0
2012-12-13 15:00:00,44.47,44.49,44.4,44.41,234900.0,23.7944,23.8051,23.7569,23.7623,234900.0
2012-12-13 15:10:00,44.41,44.42,44.33,44.38,337500.0,23.7623,23.7676,23.7194,23.7462,337500.0
2012-12-13 15:20:00,44.38,44.39,44.36,44.38,220600.0,23.7462,23.7516,23.7355,23.7462,220600.0
2012-12-13 15:30:00,44.38,44.54,44.38,44.53,392600.0,23.7462,23.8318,23.7462,23.8265,392600.0
2012-12-13 15:40:00,44.52,44.57,44.49,44.51,416700.0,23.8211,23.8479,23.8051,23.8158,416700.0
2012-12-13 15:50:00,44.51,44.58,44.43,44.51,812900.0,23.8158,23.8532,23.773,23.8158,812900.0
2012-12-14 09:30:00,44.42,44.49,44.37,44.44,335200.0,23.7676,23.8051,23.7409,23.7783,335200.0
2012-12-14 09:40:00,44.44,44.69,44.37,44.66,219600.0,23.7783,23.9121,23.7409,23.896,219600.0
2012-12-14 09:50:00,44.66,44.69,44.58,44.6,167900.0,23.896,23.9121,23.8532,23.8639,167900.0
2012-12-14 10:00:00,44.6,44.68,44.57,44.64,206200.0,23.8639,23.9067,23.8479,23.8853,206200.0
2012-12-14 10:10:00,44.63,44.65,44.6,44.64,280000.0,23.88,23.8907,23.8639,23.8853,280000.0
2012-12-14 10:20:00,44.64,44.74,44.61,44.72,357500.0,23.8853,23.9388,23.8693,23.9281,357500.0
2012-12-14 10:30:00,44.72,44.82,44.71,44.8,327900.0,23.9281,23.9816,23.9228,23.9709,327900.0
2012-12-14 10:40:00,44.81,44.83,44.78,44.82,277000.0,23.9763,23.987,23.9602,23.9816,277000.0
2012-12-14 10:50:00,44.83,44.83,44.72,44.72,188400.0,23.987,23.987,23.9281,23.9281,188400.0
2012-12-14 11:00:00,44.72,44.73,44.64,44.68,226600.0,23.9281,23.9335,23.8853,23.9067,226600.0
2012-12-14 11:10:00,44.68,44.68,44.6,44.6,141100.0,23.9067,23.9067,23.8639,23.8639,141100.0
2012-12-14 11:20:00,44.61,44.62,44.55,44.58,127500.0,23.8693,23.8746,23.8372,23.8532,127500.0
2012-12-14 11:30:00,44.59,44.6,44.46,44.49,163800.0,23.8586,23.8639,23.789,23.8051,163800.0
2012-12-14 11:40:00,44.48,44.5,44.45,44.45,140900.0,23.7997,23.8104,23.7837,23.7837,140900.0
2012-12-14 11:50:00,44.45,44.48,44.43,44.46,343700.0,23.7837,23.7997,23.773,23.789,343700.0
2012-12-14 12:00:00,44.46,44.62,44.44,44.61,251500.0,23.789,23.8746,23.7783,23.8693,251500.0
2012-12-14 12:10:00,44.6,44.66,44.59,44.64,138200.0,23.8639,23.896,23.8586,23.8853,138200.0
2012-12-14 12:20:00,44.64,44.67,44.62,44.63,146700.0,23.8853,23.9014,23.8746,23.88,146700.0
2012-12-14 12:30:00,44.63,44.64,44.58,44.58,66900.0,23.88,23.8853,23.8532,23.8532,66900.0
2012-12-14 12:40:00,44.58,44.64,44.58,44.61,210700.0,23.8532,23.8853,23.8532,23.8693,210700.0
2012-12-14 12:50:00,44.62,44.63,44.61,44.62,98600.0,23.8746,23.88,23.8693,23.8746,98600.0
2012-12-14 13:00:00,44.62,44.64,44.58,44.59,93200.0,23.8746,23.8853,23.8532,23.8586,93200.0
2012-12-14 13:10:00,44.6,44.62,44.57,44.57,114000.0,23.8639,23.8746,23.8479,23.8479,114000.0
2012-12-14 13:20:00,44.57,44.61,44.56,44.57,115600.0,23.8479,23.8693,23.8425,23.8479,115600.0
2012-12-14 13:30:00,44.57,44.61,44.56,44.61,161200.0,23.8479,23.8693,23.8425,23.8693,161200.0
2012-12-14 13:40:00,44.61,44.61,44.5,44.5,234000.0,23.8693,23.8693,23.8104,23.8104,234000.0
2012-12-14 13:50:00,44.51,44.53,44.5,44.52,142000.0,23.8158,23.8265,23.8104,23.8211,142000.0
2012-12-14 14:00:00,44.51,44.52,44.45,44.45,514800.0,23.8158,23.8211,23.7837,23.7837,514800.0
2012-12-14 14:10:00,44.45,44.47,44.42,44.45,222300.0,23.7837,23.7944,23.7676,23.7837,222300.0
2012-12-14 14:20:00,44.45,44.46,44.42,44.43,92100.0,23.7837,23.789,23.7676,23.773,92100.0
2012-12-14 14:30:00,44.42,44.43,44.35,44.37,145800.0,23.7676,23.773,23.7301,23.7409,145800.0
2012-12-14 14:40:00,44.37,44.37,44.36,44.37,100300.0,23.7409,23.7409,23.7355,23.7409,100300.0
2012-12-14 14:50:00,44.36,44.37,44.28,44.29,293500.0,23.7355,23.7409,23.6927,23.698,293500.0
2012-12-14 15:00:00,44.3,44.32,44.27,44.27,167900.0,23.7034,23.7141,23.6873,23.6873,167900.0
2012-12-14 15:10:00,44.27,44.27,44.24,44.26,298700.0,23.6873,23.6873,23.6713,23.682,298700.0
2012-12-14 15:20:00,44.25,44.28,44.22,44.28,248700.0,23.6766,23.6927,23.6606,23.6927,248700.0
2012-12-14 15:30:00,44.27,44.34,44.26,44.31,434400.0,23.6873,23.7248,23.682,23.7087,434400.0
2012-12-14 15:40:00,44.31,44.32,44.22,44.22,339300.0,23.7087,23.7141,23.6606,23.6606,339300.0
2012-12-14 15:50:00,44.22,44.24,44.19,44.22,1023300.0,23.6606,23.6713,23.6445,23.6606,1023300.0
2012-12-17 09:30:00,44.25,44.3,44.12,44.18,466000.0,23.6766,23.7034,23.6071,23.6392,466000.0
2012-12-17 09:40:00,44.19,44.21,44.14,44.15,327800.0,23.6445,23.6552,23.6178,23.6231,327800.0
2012-12-17 09:50:00,44.15,44.16,44.1,44.12,334700.0,23.6231,23.6285,23.5964,23.6071,334700.0
2012-12-17 10:00:00,44.12,44.2,44.11,44.2,260100.0,23.6071,23.6499,23.6017,23.6499,260100.0
2012-12-17 10:10:00,44.2,44.2,44.11,44.12,249700.0,23.6499,23.6499,23.6017,23.6071,249700.0
2012-12-17 10:20:00,44.12,44.12,44.0,44.01,312200.0,23.6071,23.6071,23.5429,23.5482,312200.0
2012-12-17 10:30:00,44.01,44.01,43.98,43.99,416600.0,23.5482,23.5482,23.5322,23.5375,416600.0
2012-12-17 10:40:00,44.0,44.01,43.95,43.96,256900.0,23.5429,23.5482,23.5161,23.5215,256900.0
2012-12-17 10:50:00,43.96,43.96,43.86,43.88,456900.0,23.5215,23.5215,23.468,23.4787,456900.0
2012-12-17 11:00:00,43.88,44.0,43.87,43.99,267900.0,23.4787,23.5429,23.4733,23.5375,267900.0
2012-12-17 11:10:00,44.0,44.0,43.92,43.95,312900.0,23.5429,23.5429,23.5001,23.5161,312900.0
2012-12-17 11:20:00,43.95,43.95,43.88,43.89,288300.0,23.5161,23.5161,23.4787,23.484,288300.0
2012-12-17 11:30:00,43.89,44.0,43.86,44.0,244600.0,23.484,23.5429,23.468,23.5429,244600.0
2012-12-17 11:40:00,44.0,44.02,43.92,43.93,327000.0,23.5429,23.5536,23.5001,23.5054,327000.0
2012-12-17 11:50:00,43.93,43.95,43.91,43.93,142100.0,23.5054,23.5161,23.4947,23.5054,142100.0
2012-12-17 12:00:00,43.93,44.03,43.92,44.02,259900.0,23.5054,23.5589,23.5001,23.5536,259900.0
2012-12-17 12:10:00,44.02,44.07,44.01,44.06,161200.0,23.5536,23.5803,23.5482,23.575,161200.0
2012-12-17 12:20:00,44.05,44.14,44.05,44.14,161700.0,23.5696,23.6178,23.5696,23.6178,161700.0
2012-12-17 12:30:00,44.14,44.14,44.02,44.03,223300.0,23.6178,23.6178,23.5536,23.5589,223300.0
2012-12-17 12:40:00,44.03,44.04,43.97,43.98,260900.0,23.5589,23.5643,23.5268,23.5322,260900.0
2012-12-17 12:50:00,43.98,43.99,43.95,43.95,143500.0,23.5322,23.5375,23.5161,23.5161,143500.0
2012-12-17 13:00:00,43.96,43.99,43.95,43.97,197900.0,23.5215,23.5375,23.5161,23.5268,197900.0
2012-12-17 13:10:00,43.97,43.98,43.91,43.92,334400.0,23.5268,23.5322,23.4947,23.5001,334400.0
2012-12-17 13:20:00,43.93,43.93,43.9,43.93,146800.0,23.5054,23.5054,23.4894,23.5054,146800.0
2012-12-17 13:30:00,43.93,44.04,43.92,44.02,317100.0,23.5054,23.5643,23.5001,23.5536,317100.0
2012-12-17 13:40:00,44.01,44.03,43.99,44.0,211400.0,23.5482,23.5589,23.5375,23.5429,211400.0
2012-12-17 13:50:00,43.99,44.0,43.94,43.96,113000.0,23.5375,23.5429,23.5108,23.5215,113000.0
2012-12-17 14:00:00,43.96,44.03,43.92,43.92,295700.0,23.5215,23.5589,23.5001,23.5001,295700.0
2012-12-17 14:10:00,43.91,43.93,43.9,43.93,136800.0,23.4947,23.5054,23.4894,23.5054,136800.0
2012-12-17 14:20:00,43.93,43.93,43.87,43.9,155400.0,23.5054,23.5054,23.4733,23.4894,155400.0
2012-12-17 14:30:00,43.91,43.92,43.88,43.89,173700.0,23.4947,23.5001,23.4787,23.484,173700.0
2012-12-17 14:40:00,43.89,43.95,43.87,43.93,201400.0,23.484,23.5161,23.4733,23.5054,201400.0
2012-12-17 14:50:00,43.93,43.98,43.92,43.98,200200.0,23.5054,23.5322,23.5001,23.5322,200200.0
2012-12-17 15:00:00,43.98,44.01,43.95,44.0,229200.0,23.5322,23.5482,23.5161,23.5429,229200.0
2012-12-17 15:10:00,44.0,44.06,43.98,44.05,193000.0,23.5429,23.575,23.5322,23.5696,193000.0
2012-12-17 15:20:00,44.05,44.11,44.05,44.11,242700.0,23.5696,23.6017,23.5696,23.6017,242700.0
2012-12-17 15:30:00,44.11,44.14,44.1,44.13,381700.0,23.6017,23.6178,23.5964,23.6124,381700.0
2012-12-17 15:40:00,44.12,44.13,44.09,44.1,640300.0,23.6071,23.6124,23.591,23.5964,640300.0
2012-12-17 15:50:00,44.09,44.16,44.09,44.15,1438300.0,23.591,23.6285,23.591,23.6231,1438300.0
2012-12-18 09:30:00,44.12,44.16,43.76,43.84,581500.0,23.6071,23.6285,23.4145,23.4573,581500.0
2012-12-18 09:40:00,43.84,43.84,43.74,43.75,396400.0,23.4573,23.4573,23.4038,23.4091,396400.0
2012-12-18 09:50:00,43.76,43.76,43.53,43.55,634200.0,23.4145,23.4145,23.2914,23.3021,634200.0
2012-12-18 10:00:00,43.55,43.61,43.46,43.49,673100.0,23.3021,23.3342,23.2539,23.27,673100.0
2012-12-18 10:10:00,43.49,43.52,43.44,43.51,654300.0,23.27,23.286,23.2432,23.2807,654300.0
2012-12-18 10:20:00,43.51,43.71,43.5,43.69,694400.0,23.2807,23.3877,23.2753,23.377,694400.0
2012-12-18 10:30:00,43.68,43.76,43.68,43.76,630100.0,23.3717,23.4145,23.3717,23.4145,630100.0
2012-12-18 10:40:00,43.76,43.82,43.71,43.78,643500.0,23.4145,23.4466,23.3877,23.4252,643500.0
2012-12-18 10:50:00,43.79,43.82,43.75,43.75,420200.0,23.4305,23.4466,23.4091,23.4091,420200.0
2012-12-18 11:00:00,43.76,43.88,43.76,43.85,325000.0,23.4145,23.4787,23.4145,23.4626,325000.0
2012-12-18 11:10:00,43.86,43.91,43.83,43.89,387300.0,23.468,23.4947,23.4519,23.484,387300.0
2012-12-18 11:20:00,43.9,43.9,43.74,43.79,473000.0,23.4894,23.4894,23.4038,23.4305,473000.0
2012-12-18 11:30:00,43.79,43.8,43.75,43.77,148500.0,23.4305,23.4359,23.4091,23.4198,148500.0
2012-12-18 11:40:00,43.77,43.82,43.77,43.79,188400.0,23.4198,23.4466,23.4198,23.4305,188400.0
2012-12-18 11:50:00,43.79,43.79,43.74,43.74,195800.0,23.4305,23.4305,23.4038,23.4038,195800.0
2012-12-18 12:00:00,43.75,43.78,43.73,43.74,289400.0,23.4091,23.4252,23.3984,23.4038,289400.0
2012-12-18 12:10:00,43.74,43.76,43.67,43.68,394900.0,23.4038,23.4145,23.3663,23.3717,394900.0
2012-12-18 12:20:00,43.68,43.79,43.68,43.76,294700.0,23.3717,23.4305,23.3717,23.4145,294700.0
2012-12-18 12:30:00,43.76,43.78,43.73,43.77,299400.0,23.4145,23.4252,23.3984,23.4198,299400.0
2012-12-18 12:40:00,43.76,43.81,43.75,43.78,319900.0,23.4145,23.4412,23.4091,23.4252,319900.0
2012-12-18 12:50:00,43.77,43.8,43.74,43.78,161100.0,23.4198,23.4359,23.4038,23.4252,161100.0
2012-12-18 13:00:00,43.79,43.8,43.76,43.77,137800.0,23.4305,23.4359,23.4145,23.4198,137800.0
2012-12-18 13:10:00,43.77,43.83,43.76,43.82,566500.0,23.4198,23.4519,23.4145,23.4466,566500.0
2012-12-18 13:20:00,43.81,43.85,43.79,43.81,204000.0,23.4412,23.4626,23.4305,23.4412,204000.0
2012-12-18 13:30:00,43.81,43.85,43.77,43.81,315300.0,23.4412,23.4626,23.4198,23.4412,315300.0
2012-12-18 13:40:00,43.83,43.88,43.81,43.81,198800.0,23.4519,23.4787,23.4412,23.4412,198800.0
2012-12-18 13:50:00,43.81,43.88,43.81,43.88,178900.0,23.4412,23.4787,23.4412,23.4787,178900.0
2012-12-18 14:00:00,43.88,43.89,43.85,43.87,267900.0,23.4787,23.484,23.4626,23.4733,267900.0
2012-12-18 14:10:00,43.87,43.9,43.84,43.88,411100.0,23.4733,23.4894,23.4573,23.4787,411100.0
2012-12-18 14:20:00,43.88,43.89,43.79,43.8,518100.0,23.4787,23.484,23.4305,23.4359,518100.0
2012-12-18 14:30:00,43.79,43.83,43.78,43.83,295000.0,23.4305,23.4519,23.4252,23.4519,295000.0
2012-12-18 14:40:00,43.84,43.84,43.79,43.8,392700.0,23.4573,23.4573,23.4305,23.4359,392700.0
2012-12-18 14:50:00,43.8,43.81,43.74,43.74,362200.0,23.4359,23.4412,23.4038,23.4038,362200.0
2012-12-18 15:00:00,43.74,43.79,43.74,43.77,327100.0,23.4038,23.4305,23.4038,23.4198,327100.0
2012-12-18 15:10:00,43.77,43.78,43.73,43.75,283000.0,23.4198,23.4252,23.3984,23.4091,283000.0
2012-12-18 15:20:00,43.74,43.8,43.74,43.79,390900.0,23.4038,23.4359,23.4038,23.4305,390900.0
2012-12-18 15:30:00,43.8,43.81,43.76,43.8,546800.0,23.4359,23.4412,23.4145,23.4359,546800.0
2012-12-18 15:40:00,43.81,43.81,43.76,43.81,726100.0,23.4412,23.4412,23.4145,23.4412,726100.0
2012-12-18 15:50:00,43.8,43.92,43.8,43.86,1290900.0,23.4359,23.5001,23.4359,23.468,1290900.0
2012-12-19 09:30:00,43.9,43.92,43.56,43.6,494700.0,23.4894,23.5001,23.3074,23.3289,494700.0
2012-12-19 09:40:00,43.59,43.65,43.5,43.59,537000.0,23.3235,23.3556,23.2753,23.3235,537000.0
2012-12-19 09:50:00,43.6,43.63,43.53,43.56,477300.0,23.3289,23.3449,23.2914,23.3074,477300.0
2012-12-19 10:00:00,43.56,43.64,43.56,43.64,239300.0,23.3074,23.3503,23.3074,23.3503,239300.0
2012-12-19 10:10:00,43.64,43.65,43.55,43.56,267400.0,23.3503,23.3556,23.3021,23.3074,267400.0
2012-12-19 10:20:00,43.56,43.57,43.5,43.55,328800.0,23.3074,23.3128,23.2753,23.3021,328800.0
2012-12-19 10:30:00,43.55,43.59,43.53,43.59,251600.0,23.3021,23.3235,23.2914,23.3235,251600.0
2012-12-19 10:40:00,43.59,43.6,43.5,43.56,251000.0,23.3235,23.3289,23.2753,23.3074,251000.0
2012-12-19 10:50:00,43.56,43.56,43.46,43.47,295100.0,23.3074,23.3074,23.2539,23.2593,295100.0
2012-12-19 11:00:00,43.47,43.54,43.46,43.54,254700.0,23.2593,23.2967,23.2539,23.2967,254700.0
2012-12-19 11:10:00,43.54,43.57,43.51,43.52,187000.0,23.2967,23.3128,23.2807,23.286,187000.0
2012-12-19 11:20:00,43.53,43.55,43.49,43.54,235900.0,23.2914,23.3021,23.27,23.2967,235900.0
2012-12-19 11:30:00,43.54,43.62,43.54,43.61,132500.0,23.2967,23.3396,23.2967,23.3342,132500.0
2012-12-19 11:40:00,43.61,43.72,43.61,43.72,167300.0,23.3342,23.3931,23.3342,23.3931,167300.0
2012-12-19 11:50:00,43.72,43.74,43.68,43.68,175200.0,23.3931,23.4038,23.3717,23.3717,175200.0
2012-12-19 12:00:00,43.68,43.72,43.64,43.66,147200.0,23.3717,23.3931,23.3503,23.361,147200.0
2012-12-19 12:10:00,43.66,43.71,43.64,43.67,147400.0,23.361,23.3877,23.3503,23.3663,147400.0
2012-12-19 12:20:00,43.66,43.73,43.65,43.73,104300.0,23.361,23.3984,23.3556,23.3984,104300.0
2012-12-19 12:30:00,43.73,43.74,43.68,43.73,106600.0,23.3984,23.4038,23.3717,23.3984,106600.0
2012-12-19 12:40:00,43.73,43.81,43.72,43.75,184700.0,23.3984,23.4412,23.3931,23.4091,184700.0
2012-12-19 12:50:00,43.75,43.82,43.73,43.74,158700.0,23.4091,23.4466,23.3984,23.4038,158700.0
2012-12-19 13:00:00,43.75,43.78,43.72,43.75,134100.0,23.4091,23.4252,23.3931,23.4091,134100.0
2012-12-19 13:10:00,43.75,43.77,43.71,43.76,103900.0,23.4091,23.4198,23.3877,23.4145,103900.0
2012-12-19 13:20:00,43.75,43.84,43.75,43.81,161700.0,23.4091,23.4573,23.4091,23.4412,161700.0
2012-12-19 13:30:00,43.81,43.81,43.77,43.78,116500.0,23.4412,23.4412,23.4198,23.4252,116500.0
2012-12-19 13:40:00,43.78,43.81,43.76,43.81,131100.0,23.4252,23.4412,23.4145,23.4412,131100.0
2012-12-19 13:50:00,43.81,43.85,43.79,43.81,139300.0,23.4412,23.4626,23.4305,23.4412,139300.0
2012-12-19 14:00:00,43.8,43.81,43.71,43.73,201900.0,23.4359,23.4412,23.3877,23.3984,201900.0
2012-12-19 14:10:00,43.73,43.77,43.69,43.73,243500.0,23.3984,23.4198,23.377,23.3984,243500.0
2012-12-19 14:20:00,43.73,43.76,43.67,43.68,206300.0,23.3984,23.4145,23.3663,23.3717,206300.0
2012-12-19 14:30:00,43.68,43.73,43.68,43.73,135400.0,23.3717,23.3984,23.3717,23.3984,135400.0
2012-12-19 14:40:00,43.72,43.74,43.65,43.66,136500.0,23.3931,23.4038,23.3556,23.361,136500.0
2012-12-19 14:50:00,43.65,43.68,43.65,43.67,208900.0,23.3556,23.3717,23.3556,23.3663,208900.0
2012-12-19 15:00:00,43.68,43.69,43.65,43.69,216800.0,23.3717,23.377,23.3556,23.377,216800.0
2012-12-19 15:10:00,43.69,43.69,43.6,43.64,319600.0,23.377,23.377,23.3289,23.3503,319600.0
2012-12-19 15:20:00,43.64,43.66,43.63,43.66,206100.0,23.3503,23.361,23.3449,23.361,206100.0
2012-12-19 15:30:00,43.66,43.69,43.59,43.65,403400.0,23.361,23.377,23.3235,23.3556,403400.0
2012-12-19 15:40:00,43.64,43.65,43.5,43.51,612500.0,23.3503,23.3556,23.2753,23.2807,612500.0
2012-12-19 15:50:00,43.5,43.51,43.37,43.38,1822200.0,23.2753,23.2807,23.2058,23.2111,1822200.0
2012-12-20 09:30:00,43.44,43.62,43.39,43.55,451000.0,23.2432,23.3396,23.2165,23.3021,451000.0
2012-12-20 09:40:00,43.55,43.55,43.37,43.41,285800.0,23.3021,23.3021,23.2058,23.2272,285800.0
2012-12-20 09:50:00,43.41,43.45,43.25,43.27,228300.0,23.2272,23.2486,23.1416,23.1523,228300.0
2012-12-20 10:00:00,43.28,43.47,43.27,43.43,329100.0,23.1576,23.2593,23.1523,23.2379,329100.0
2012-12-20 10:10:00,43.43,43.49,43.35,43.37,335500.0,23.2379,23.27,23.1951,23.2058,335500.0
2012-12-20 10:20:00,43.37,43.45,43.32,43.41,225400.0,23.2058,23.2486,23.179,23.2272,225400.0
2012-12-20 10:30:00,43.4,43.52,43.34,43.51,182600.0,23.2218,23.286,23.1897,23.2807,182600.0
2012-12-20 10:40:00,43.52,43.56,43.44,43.46,252100.0,23.286,23.3074,23.2432,23.2539,252100.0
2012-12-20 10:50:00,43.46,43.57,43.44,43.56,199500.0,23.2539,23.3128,23.2432,23.3074,199500.0
2012-12-20 11:00:00,43.56,43.62,43.53,43.61,217000.0,23.3074,23.3396,23.2914,23.3342,217000.0
2012-12-20 11:10:00,43.6,43.62,43.57,43.62,172000.0,23.3289,23.3396,23.3128,23.3396,172000.0
2012-12-20 11:20:00,43.61,43.67,43.56,43.59,173900.0,23.3342,23.3663,23.3074,23.3235,173900.0
2012-12-20 11:30:00,43.58,43.59,43.53,43.58,183100.0,23.3181,23.3235,23.2914,23.3181,183100.0
2012-12-20 11:40:00,43.58,43.59,43.54,43.58,138600.0,23.3181,23.3235,23.2967,23.3181,138600.0
2012-12-20 11:50:00,43.57,43.6,43.54,43.56,117400.0,23.3128,23.3289,23.2967,23.3074,117400.0
2012-12-20 12:00:00,43.57,43.59,43.54,43.55,126800.0,23.3128,23.3235,23.2967,23.3021,126800.0
2012-12-20 12:10:00,43.56,43.57,43.5,43.52,125400.0,23.3074,23.3128,23.2753,23.286,125400.0
2012-12-20 12:20:00,43.51,43.57,43.51,43.51,127600.0,23.2807,23.3128,23.2807,23.2807,127600.0
2012-12-20 12:30:00,43.51,43.56,43.5,43.54,95600.0,23.2807,23.3074,23.2753,23.2967,95600.0
2012-12-20 12:40:00,43.54,43.55,43.5,43.51,147900.0,23.2967,23.3021,23.2753,23.2807,147900.0
2012-12-20 12:50:00,43.51,43.6,43.51,43.59,232300.0,23.2807,23.3289,23.2807,23.3235,232300.0
2012-12-20 13:00:00,43.59,43.6,43.55,43.6,166000.0,23.3235,23.3289,23.3021,23.3289,166000.0
2012-12-20 13:10:00,43.6,43.6,43.52,43.54,125300.0,23.3289,23.3289,23.286,23.2967,125300.0
2012-12-20 13:20:00,43.54,43.65,43.52,43.64,127300.0,23.2967,23.3556,23.286,23.3503,127300.0
2012-12-20 13:30:00,43.63,43.69,43.59,43.68,156700.0,23.3449,23.377,23.3235,23.3717,156700.0
2012-12-20 13:40:00,43.68,43.8,43.64,43.8,227100.0,23.3717,23.4359,23.3503,23.4359,227100.0
2012-12-20 13:50:00,43.8,43.82,43.76,43.77,182200.0,23.4359,23.4466,23.4145,23.4198,182200.0
2012-12-20 14:00:00,43.77,43.77,43.63,43.64,205100.0,23.4198,23.4198,23.3449,23.3503,205100.0
2012-12-20 14:10:00,43.64,43.74,43.61,43.71,175200.0,23.3503,23.4038,23.3342,23.3877,175200.0
2012-12-20 14:20:00,43.7,43.72,43.62,43.66,129900.0,23.3824,23.3931,23.3396,23.361,129900.0
2012-12-20 14:30:00,43.66,43.68,43.64,43.68,191300.0,23.361,23.3717,23.3503,23.3717,191300.0
2012-12-20 14:40:00,43.68,43.72,43.65,43.71,133100.0,23.3717,23.3931,23.3556,23.3877,133100.0
2012-12-20 14:50:00,43.71,43.72,43.65,43.66,154800.0,23.3877,23.3931,23.3556,23.361,154800.0
2012-12-20 15:00:00,43.67,43.68,43.63,43.65,135000.0,23.3663,23.3717,23.3449,23.3556,135000.0
2012-12-20 15:10:00,43.65,43.69,43.62,43.63,183100.0,23.3556,23.377,23.3396,23.3449,183100.0
2012-12-20 15:20:00,43.63,43.65,43.6,43.64,150700.0,23.3449,23.3556,23.3289,23.3503,150700.0
2012-12-20 15:30:00,43.64,43.8,43.64,43.8,408100.0,23.3503,23.4359,23.3503,23.4359,408100.0
2012-12-20 15:40:00,43.8,43.84,43.72,43.75,539800.0,23.4359,23.4573,23.3931,23.4091,539800.0
2012-12-20 15:50:00,43.75,43.83,43.68,43.83,683900.0,23.4091,23.4519,23.3717,23.4519,683900.0
2012-12-21 09:30:00,43.55,43.85,43.25,43.74,5858800.0,23.3021,23.4626,23.1416,23.4038,5858800.0
2012-12-21 09:40:00,43.74,43.98,43.73,43.86,869300.0,23.4038,23.5322,23.3984,23.468,869300.0
2012-12-21 09:50:00,43.86,43.93,43.76,43.81,355000.0,23.468,23.5054,23.4145,23.4412,355000.0
2012-12-21 10:00:00,43.8,43.82,43.72,43.75,328400.0,23.4359,23.4466,23.3931,23.4091,328400.0
2012-12-21 10:10:00,43.74,43.85,43.67,43.85,290100.0,23.4038,23.4626,23.3663,23.4626,290100.0
2012-12-21 10:20:00,43.85,43.88,43.76,43.79,270800.0,23.4626,23.4787,23.4145,23.4305,270800.0
2012-12-21 10:30:00,43.78,43.81,43.74,43.77,378700.0,23.4252,23.4412,23.4038,23.4198,378700.0
2012-12-21 10:40:00,43.78,43.8,43.73,43.74,374600.0,23.4252,23.4359,23.3984,23.4038,374600.0
2012-12-21 10:50:00,43.75,43.75,43.62,43.64,274500.0,23.4091,23.4091,23.3396,23.3503,274500.0
2012-12-21 11:00:00,43.64,43.66,43.58,43.6,249600.0,23.3503,23.361,23.3181,23.3289,249600.0
2012-12-21 11:10:00,43.6,43.61,43.57,43.59,142700.0,23.3289,23.3342,23.3128,23.3235,142700.0
2012-12-21 11:20:00,43.58,43.65,43.55,43.64,199800.0,23.3181,23.3556,23.3021,23.3503,199800.0
2012-12-21 11:30:00,43.64,43.65,43.5,43.52,287500.0,23.3503,23.3556,23.2753,23.286,287500.0
2012-12-21 11:40:00,43.52,43.53,43.43,43.48,255800.0,23.286,23.2914,23.2379,23.2646,255800.0
2012-12-21 11:50:00,43.48,43.64,43.48,43.63,224900.0,23.2646,23.3503,23.2646,23.3449,224900.0
2012-12-21 12:00:00,43.64,43.67,43.52,43.54,200400.0,23.3503,23.3663,23.286,23.2967,200400.0
2012-12-21 12:10:00,43.54,43.59,43.53,43.56,152900.0,23.2967,23.3235,23.2914,23.3074,152900.0
2012-12-21 12:20:00,43.56,43.58,43.52,43.54,114200.0,23.3074,23.3181,23.286,23.2967,114200.0
2012-12-21 12:30:00,43.54,43.57,43.48,43.48,185200.0,23.2967,23.3128,23.2646,23.2646,185200.0
2012-12-21 12:40:00,43.48,43.56,43.48,43.51,144600.0,23.2646,23.3074,23.2646,23.2807,144600.0
2012-12-21 12:50:00,43.52,43.56,43.48,43.55,160300.0,23.286,23.3074,23.2646,23.3021,160300.0
2012-12-21 13:00:00,43.54,43.58,43.51,43.51,112600.0,23.2967,23.3181,23.2807,23.2807,112600.0
2012-12-21 13:10:00,43.51,43.53,43.43,43.44,169700.0,23.2807,23.2914,23.2379,23.2432,169700.0
2012-12-21 13:20:00,43.44,43.48,43.41,43.45,134600.0,23.2432,23.2646,23.2272,23.2486,134600.0
2012-12-21 13:30:00,43.46,43.53,43.43,43.5,151100.0,23.2539,23.2914,23.2379,23.2753,151100.0
2012-12-21 13:40:00,43.5,43.54,43.5,43.52,177100.0,23.2753,23.2967,23.2753,23.286,177100.0
2012-12-21 13:50:00,43.52,43.52,43.5,43.51,123100.0,23.286,23.286,23.2753,23.2807,123100.0
2012-12-21 14:00:00,43.5,43.56,43.48,43.49,203500.0,23.2753,23.3074,23.2646,23.27,203500.0
2012-12-21 14:10:00,43.49,43.51,43.47,43.47,112700.0,23.27,23.2807,23.2593,23.2593,112700.0
2012-12-21 14:20:00,43.48,43.48,43.42,43.45,206000.0,23.2646,23.2646,23.2325,23.2486,206000.0
2012-12-21 14:30:00,43.46,43.53,43.44,43.52,190800.0,23.2539,23.2914,23.2432,23.286,190800.0
2012-12-21 14:40:00,43.52,43.6,43.52,43.6,248500.0,23.286,23.3289,23.286,23.3289,248500.0
2012-12-21 14:50:00,43.6,43.64,43.59,43.6,183800.0,23.3289,23.3503,23.3235,23.3289,183800.0
2012-12-21 15:00:00,43.6,43.6,43.5,43.51,282600.0,23.3289,23.3289,23.2753,23.2807,282600.0
2012-12-21 15:10:00,43.52,43.59,43.47,43.58,292100.0,23.286,23.3235,23.2593,23.3181,292100.0
2012-12-21 15:20:00,43.58,43.63,43.54,43.62,338800.0,23.3181,23.3449,23.2967,23.3396,338800.0
2012-12-21 15:30:00,43.62,43.73,43.62,43.7,396700.0,23.3396,23.3984,23.3396,23.3824,396700.0
2012-12-21 15:40:00,43.7,43.71,43.53,43.54,536000.0,23.3824,23.3877,23.2914,23.2967,536000.0
2012-12-21 15:50:00,43.54,43.63,43.53,43.6,1037200.0,23.2967,23.3449,23.2914,23.3289,1037200.0
2012-12-24 09:30:00,43.26,43.43,43.26,43.37,328300.0,23.1469,23.2379,23.1469,23.2058,328300.0
2012-12-24 09:40:00,43.37,43.5,43.35,43.47,199900.0,23.2058,23.2753,23.1951,23.2593,199900.0
2012-12-24 09:50:00,43.47,43.5,43.42,43.49,139700.0,23.2593,23.2753,23.2325,23.27,139700.0
2012-12-24 10:00:00,43.48,43.55,43.48,43.53,121900.0,23.2646,23.3021,23.2646,23.2914,121900.0
2012-12-24 10:10:00,43.54,43.69,43.53,43.63,161300.0,23.2967,23.377,23.2914,23.3449,161300.0
2012-12-24 10:20:00,43.63,43.66,43.62,43.66,91300.0,23.3449,23.361,23.3396,23.361,91300.0
2012-12-24 10:30:00,43.66,43.7,43.61,43.62,109700.0,23.361,23.3824,23.3342,23.3396,109700.0
2012-12-24 10:40:00,43.62,43.67,43.58,43.58,74800.0,23.3396,23.3663,23.3181,23.3181,74800.0
2012-12-24 10:50:00,43.59,43.61,43.55,43.57,91700.0,23.3235,23.3342,23.3021,23.3128,91700.0
2012-12-24 11:00:00,43.58,43.59,43.53,43.53,102700.0,23.3181,23.3235,23.2914,23.2914,102700.0
2012-12-24 11:10:00,43.53,43.59,43.53,43.56,99800.0,23.2914,23.3235,23.2914,23.3074,99800.0
2012-12-24 11:20:00,43.56,43.57,43.53,43.55,120800.0,23.3074,23.3128,23.2914,23.3021,120800.0
2012-12-24 11:30:00,43.54,43.63,43.54,43.63,135700.0,23.2967,23.3449,23.2967,23.3449,135700.0
2012-12-24 11:40:00,43.62,43.69,43.62,43.66,120500.0,23.3396,23.377,23.3396,23.361,120500.0
2012-12-24 11:50:00,43.65,43.67,43.62,43.64,89500.0,23.3556,23.3663,23.3396,23.3503,89500.0
2012-12-24 12:00:00,43.65,43.65,43.61,43.61,100600.0,23.3556,23.3556,23.3342,23.3342,100600.0
2012-12-24 12:10:00,43.61,43.62,43.57,43.57,81900.0,23.3342,23.3396,23.3128,23.3128,81900.0
2012-12-24 12:20:00,43.56,43.57,43.52,43.52,68300.0,23.3074,23.3128,23.286,23.286,68300.0
2012-12-24 12:30:00,43.52,43.57,43.51,43.54,164700.0,23.286,23.3128,23.2807,23.2967,164700.0
2012-12-24 12:40:00,43.54,43.55,43.5,43.51,159400.0,23.2967,23.3021,23.2753,23.2807,159400.0
2012-12-24 12:50:00,43.51,43.55,43.5,43.5,419000.0,23.2807,23.3021,23.2753,23.2753,419000.0
2012-12-26 09:30:00,43.54,43.61,43.46,43.56,198900.0,23.2967,23.3342,23.2539,23.3074,198900.0
2012-12-26 09:40:00,43.56,43.64,43.53,43.63,165700.0,23.3074,23.3503,23.2914,23.3449,165700.0
2012-12-26 09:50:00,43.62,43.77,43.62,43.66,168400.0,23.3396,23.4198,23.3396,23.361,168400.0
2012-12-26 10:00:00,43.67,43.76,43.62,43.74,169700.0,23.3663,23.4145,23.3396,23.4038,169700.0
2012-12-26 10:10:00,43.75,43.79,43.74,43.77,179400.0,23.4091,23.4305,23.4038,23.4198,179400.0
2012-12-26 10:20:00,43.77,43.77,43.7,43.72,152000.0,23.4198,23.4198,23.3824,23.3931,152000.0
2012-12-26 10:30:00,43.72,43.73,43.54,43.55,157400.0,23.3931,23.3984,23.2967,23.3021,157400.0
2012-12-26 10:40:00,43.55,43.59,43.51,43.58,186900.0,23.3021,23.3235,23.2807,23.3181,186900.0
2012-12-26 10:50:00,43.58,43.59,43.51,43.51,128100.0,23.3181,23.3235,23.2807,23.2807,128100.0
2012-12-26 11:00:00,43.52,43.53,43.36,43.36,147200.0,23.286,23.2914,23.2004,23.2004,147200.0
2012-12-26 11:10:00,43.35,43.4,43.33,43.39,131300.0,23.1951,23.2218,23.1844,23.2165,131300.0
2012-12-26 11:20:00,43.38,43.42,43.34,43.34,118100.0,23.2111,23.2325,23.1897,23.1897,118100.0
2012-12-26 11:30:00,43.34,43.39,43.31,43.31,119800.0,23.1897,23.2165,23.1737,23.1737,119800.0
2012-12-26 11:40:00,43.31,43.36,43.31,43.34,110400.0,23.1737,23.2004,23.1737,23.1897,110400.0
2012-12-26 11:50:00,43.33,43.39,43.32,43.35,148200.0,23.1844,23.2165,23.179,23.1951,148200.0
2012-12-26 12:00:00,43.35,43.36,43.25,43.26,207800.0,23.1951,23.2004,23.1416,23.1469,207800.0
2012-12-26 12:10:00,43.25,43.32,43.25,43.29,147800.0,23.1416,23.179,23.1416,23.163,147800.0
2012-12-26 12:20:00,43.3,43.34,43.28,43.31,90900.0,23.1683,23.1897,23.1576,23.1737,90900.0
2012-12-26 12:30:00,43.3,43.35,43.29,43.32,117300.0,23.1683,23.1951,23.163,23.179,117300.0
2012-12-26 12:40:00,43.32,43.35,43.29,43.34,73100.0,23.179,23.1951,23.163,23.1897,73100.0
2012-12-26 12:50:00,43.33,43.42,43.33,43.41,87200.0,23.1844,23.2325,23.1844,23.2272,87200.0
2012-12-26 13:00:00,43.41,43.42,43.37,43.38,58200.0,23.2272,23.2325,23.2058,23.2111,58200.0
2012-12-26 13:10:00,43.38,43.42,43.36,43.4,97900.0,23.2111,23.2325,23.2004,23.2218,97900.0
2012-12-26 13:20:00,43.41,43.42,43.37,43.39,157800.0,23.2272,23.2325,23.2058,23.2165,157800.0
2012-12-26 13:30:00,43.4,43.43,43.39,43.41,89500.0,23.2218,23.2379,23.2165,23.2272,89500.0
2012-12-26 13:40:00,43.4,43.4,43.36,43.39,97900.0,23.2218,23.2218,23.2004,23.2165,97900.0
2012-12-26 13:50:00,43.38,43.41,43.36,43.38,69900.0,23.2111,23.2272,23.2004,23.2111,69900.0
2012-12-26 14:00:00,43.38,43.49,43.38,43.41,209000.0,23.2111,23.27,23.2111,23.2272,209000.0
2012-12-26 14:10:00,43.41,43.47,43.4,43.45,61100.0,23.2272,23.2593,23.2218,23.2486,61100.0
2012-12-26 14:20:00,43.44,43.45,43.39,43.4,109900.0,23.2432,23.2486,23.2165,23.2218,109900.0
2012-12-26 14:30:00,43.4,43.43,43.39,43.41,137200.0,23.2218,23.2379,23.2165,23.2272,137200.0
2012-12-26 14:40:00,43.4,43.41,43.35,43.4,82700.0,23.2218,23.2272,23.1951,23.2218,82700.0
2012-12-26 14:50:00,43.38,43.51,43.38,43.45,144800.0,23.2111,23.2807,23.2111,23.2486,144800.0
2012-12-26 15:00:00,43.45,43.49,43.43,43.44,118500.0,23.2486,23.27,23.2379,23.2432,118500.0
2012-12-26 15:10:00,43.43,43.49,43.43,43.47,124300.0,23.2379,23.27,23.2379,23.2593,124300.0
2012-12-26 15:20:00,43.47,43.49,43.45,43.47,157100.0,23.2593,23.27,23.2486,23.2593,157100.0
2012-12-26 15:30:00,43.47,43.49,43.45,43.45,123700.0,23.2593,23.27,23.2486,23.2486,123700.0
2012-12-26 15:40:00,43.45,43.46,43.37,43.46,240100.0,23.2486,23.2539,23.2058,23.2539,240100.0
2012-12-26 15:50:00,43.45,43.47,43.41,43.46,441000.0,23.2486,23.2593,23.2272,23.2539,441000.0
2012-12-27 09:30:00,43.39,43.44,43.28,43.4,359600.0,23.2165,23.2432,23.1576,23.2218,359600.0
2012-12-27 09:40:00,43.39,43.4,43.34,43.39,261200.0,23.2165,23.2218,23.1897,23.2165,261200.0
2012-12-27 09:50:00,43.39,43.4,43.33,43.34,129200.0,23.2165,23.2218,23.1844,23.1897,129200.0
2012-12-27 10:00:00,43.34,43.36,43.29,43.3,121900.0,23.1897,23.2004,23.163,23.1683,121900.0
2012-12-27 10:10:00,43.3,43.32,43.2,43.2,245200.0,23.1683,23.179,23.1148,23.1148,245200.0
2012-12-27 10:20:00,43.19,43.23,43.08,43.15,232700.0,23.1095,23.1309,23.0506,23.0881,232700.0
2012-12-27 10:30:00,43.14,43.17,43.09,43.12,153500.0,23.0827,23.0988,23.056,23.072,153500.0
2012-12-27 10:40:00,43.12,43.22,43.08,43.22,138200.0,23.072,23.1255,23.0506,23.1255,138200.0
2012-12-27 10:50:00,43.22,43.23,43.12,43.15,205100.0,23.1255,23.1309,23.072,23.0881,205100.0
2012-12-27 11:00:00,43.14,43.17,43.02,43.02,299600.0,23.0827,23.0988,23.0185,23.0185,299600.0
2012-12-27 11:10:00,43.03,43.05,43.0,43.02,262400.0,23.0239,23.0346,23.0078,23.0185,262400.0
2012-12-27 11:20:00,43.02,43.12,43.01,43.09,163100.0,23.0185,23.072,23.0132,23.056,163100.0
2012-12-27 11:30:00,43.09,43.16,43.08,43.14,120300.0,23.056,23.0934,23.0506,23.0827,120300.0
2012-12-27 11:40:00,43.14,43.18,43.13,43.15,134400.0,23.0827,23.1041,23.0774,23.0881,134400.0
2012-12-27 11:50:00,43.16,43.16,43.1,43.11,151700.0,23.0934,23.0934,23.0613,23.0667,151700.0
2012-12-27 12:00:00,43.11,43.12,43.02,43.05,163600.0,23.0667,23.072,23.0185,23.0346,163600.0
2012-12-27 12:10:00,43.04,43.07,43.02,43.06,237400.0,23.0292,23.0453,23.0185,23.0399,237400.0
2012-12-27 12:20:00,43.06,43.1,43.05,43.09,199700.0,23.0399,23.0613,23.0346,23.056,199700.0
2012-12-27 12:30:00,43.09,43.09,43.0,43.05,234900.0,23.056,23.056,23.0078,23.0346,234900.0
2012-12-27 12:40:00,43.05,43.09,43.02,43.05,133300.0,23.0346,23.056,23.0185,23.0346,133300.0
2012-12-27 12:50:00,43.05,43.14,43.04,43.13,112500.0,23.0346,23.0827,23.0292,23.0774,112500.0
2012-12-27 13:00:00,43.13,43.15,43.08,43.1,85400.0,23.0774,23.0881,23.0506,23.0613,85400.0
2012-12-27 13:10:00,43.11,43.14,43.08,43.09,78100.0,23.0667,23.0827,23.0506,23.056,78100.0
2012-12-27 13:20:00,43.09,43.11,43.0,43.05,223100.0,23.056,23.0667,23.0078,23.0346,223100.0
2012-12-27 13:30:00,43.06,43.09,43.05,43.07,167600.0,23.0399,23.056,23.0346,23.0453,167600.0
2012-12-27 13:40:00,43.07,43.12,43.04,43.05,219500.0,23.0453,23.072,23.0292,23.0346,219500.0
2012-12-27 13:50:00,43.05,43.05,43.01,43.01,100800.0,23.0346,23.0346,23.0132,23.0132,100800.0
2012-12-27 14:00:00,43.01,43.02,42.96,42.97,246700.0,23.0132,23.0185,22.9864,22.9918,246700.0
2012-12-27 14:10:00,42.96,43.03,42.96,43.02,222700.0,22.9864,23.0239,22.9864,23.0185,222700.0
2012-12-27 14:20:00,43.03,43.05,43.0,43.01,122300.0,23.0239,23.0346,23.0078,23.0132,122300.0
2012-12-27 14:30:00,43.01,43.07,43.0,43.06,151000.0,23.0132,23.0453,23.0078,23.0399,151000.0
2012-12-27 14:40:00,43.07,43.31,43.04,43.27,460800.0,23.0453,23.1737,23.0292,23.1523,460800.0
2012-12-27 14:50:00,43.27,43.3,43.16,43.26,253000.0,23.1523,23.1683,23.0934,23.1469,253000.0
2012-12-27 15:00:00,43.26,43.34,43.22,43.33,218100.0,23.1469,23.1897,23.1255,23.1844,218100.0
2012-12-27 15:10:00,43.33,43.34,43.23,43.29,182300.0,23.1844,23.1897,23.1309,23.163,182300.0
2012-12-27 15:20:00,43.29,43.43,43.28,43.35,263200.0,23.163,23.2379,23.1576,23.1951,263200.0
2012-12-27 15:30:00,43.35,43.48,43.34,43.46,248200.0,23.1951,23.2646,23.1897,23.2539,248200.0
2012-12-27 15:40:00,43.47,43.54,43.43,43.46,382300.0,23.2593,23.2967,23.2379,23.2539,382300.0
2012-12-27 15:50:00,43.47,43.58,43.43,43.48,839400.0,23.2593,23.3181,23.2379,23.2646,839400.0
2012-12-28 09:30:00,43.24,43.39,43.15,43.16,303400.0,23.1362,23.2165,23.0881,23.0934,303400.0
2012-12-28 09:40:00,43.16,43.2,43.02,43.12,283900.0,23.0934,23.1148,23.0185,23.072,283900.0
2012-12-28 09:50:00,43.11,43.22,43.08,43.16,367300.0,23.0667,23.1255,23.0506,23.0934,367300.0
2012-12-28 10:00:00,43.16,43.16,43.02,43.03,325700.0,23.0934,23.0934,23.0185,23.0239,325700.0
2012-12-28 10:10:00,43.04,43.08,43.0,43.07,211200.0,23.0292,23.0506,23.0078,23.0453,211200.0
2012-12-28 10:20:00,43.07,43.08,42.97,42.99,214600.0,23.0453,23.0506,22.9918,23.0025,214600.0
2012-12-28 10:30:00,42.99,43.17,42.99,43.1,324600.0,23.0025,23.0988,23.0025,23.0613,324600.0
2012-12-28 10:40:00,43.1,43.39,43.1,43.34,310700.0,23.0613,23.2165,23.0613,23.1897,310700.0
2012-12-28 10:50:00,43.34,43.36,43.24,43.24,169900.0,23.1897,23.2004,23.1362,23.1362,169900.0
2012-12-28 11:00:00,43.24,43.28,43.18,43.21,171100.0,23.1362,23.1576,23.1041,23.1202,171100.0
2012-12-28 11:10:00,43.21,43.29,43.19,43.29,187500.0,23.1202,23.163,23.1095,23.163,187500.0
2012-12-28 11:20:00,43.29,43.3,43.24,43.25,141900.0,23.163,23.1683,23.1362,23.1416,141900.0
2012-12-28 11:30:00,43.24,43.27,43.2,43.2,141000.0,23.1362,23.1523,23.1148,23.1148,141000.0
2012-12-28 11:40:00,43.2,43.27,43.2,43.26,99600.0,23.1148,23.1523,23.1148,23.1469,99600.0
2012-12-28 11:50:00,43.27,43.28,43.25,43.27,129900.0,23.1523,23.1576,23.1416,23.1523,129900.0
2012-12-28 12:00:00,43.27,43.29,43.24,43.24,141100.0,23.1523,23.163,23.1362,23.1362,141100.0
2012-12-28 12:10:00,43.25,43.3,43.24,43.29,126900.0,23.1416,23.1683,23.1362,23.163,126900.0
2012-12-28 12:20:00,43.29,43.3,43.25,43.27,89900.0,23.163,23.1683,23.1416,23.1523,89900.0
2012-12-28 12:30:00,43.27,43.28,43.23,43.24,132900.0,23.1523,23.1576,23.1309,23.1362,132900.0
2012-12-28 12:40:00,43.25,43.26,43.22,43.25,94500.0,23.1416,23.1469,23.1255,23.1416,94500.0
2012-12-28 12:50:00,43.26,43.26,43.22,43.24,84100.0,23.1469,23.1469,23.1255,23.1362,84100.0
2012-12-28 13:00:00,43.24,43.26,43.2,43.22,102300.0,23.1362,23.1469,23.1148,23.1255,102300.0
2012-12-28 13:10:00,43.22,43.25,43.2,43.21,101200.0,23.1255,23.1416,23.1148,23.1202,101200.0
2012-12-28 13:20:00,43.21,43.23,43.2,43.21,66800.0,23.1202,23.1309,23.1148,23.1202,66800.0
2012-12-28 13:30:00,43.21,43.22,43.18,43.19,76300.0,23.1202,23.1255,23.1041,23.1095,76300.0
2012-12-28 13:40:00,43.18,43.21,43.18,43.2,74000.0,23.1041,23.1202,23.1041,23.1148,74000.0
2012-12-28 13:50:00,43.2,43.2,43.14,43.16,130800.0,23.1148,23.1148,23.0827,23.0934,130800.0
2012-12-28 14:00:00,43.15,43.17,43.1,43.11,153500.0,23.0881,23.0988,23.0613,23.0667,153500.0
2012-12-28 14:10:00,43.11,43.12,43.08,43.1,104400.0,23.0667,23.072,23.0506,23.0613,104400.0
2012-12-28 14:20:00,43.1,43.12,43.08,43.08,120400.0,23.0613,23.072,23.0506,23.0506,120400.0
2012-12-28 14:30:00,43.08,43.1,43.06,43.08,119300.0,23.0506,23.0613,23.0399,23.0506,119300.0
2012-12-28 14:40:00,43.08,43.12,43.05,43.11,117100.0,23.0506,23.072,23.0346,23.0667,117100.0
2012-12-28 14:50:00,43.11,43.11,43.07,43.07,77600.0,23.0667,23.0667,23.0453,23.0453,77600.0
2012-12-28 15:00:00,43.07,43.11,43.06,43.08,177500.0,23.0453,23.0667,23.0399,23.0506,177500.0
2012-12-28 15:10:00,43.08,43.17,43.04,43.16,214000.0,23.0506,23.0988,23.0292,23.0934,214000.0
2012-12-28 15:20:00,43.16,43.16,43.1,43.1,191800.0,23.0934,23.0934,23.0613,23.0613,191800.0
2012-12-28 15:30:00,43.11,43.14,42.94,42.96,511700.0,23.0667,23.0827,22.9757,22.9864,511700.0
2012-12-28 15:40:00,42.96,43.03,42.85,42.89,725200.0,22.9864,23.0239,22.9276,22.949,725200.0
2012-12-28 15:50:00,42.89,42.98,42.84,42.92,1126600.0,22.949,22.9971,22.9222,22.965,1126600.0
2012-12-31 09:30:00,42.53,42.73,42.49,42.72,773900.0,22.7563,22.8633,22.7349,22.858,773900.0
2012-12-31 09:40:00,42.72,42.84,42.68,42.72,293100.0,22.858,22.9222,22.8366,22.858,293100.0
2012-12-31 09:50:00,42.73,42.89,42.69,42.83,322600.0,22.8633,22.949,22.8419,22.9169,322600.0
2012-12-31 10:00:00,42.84,42.9,42.74,42.77,253000.0,22.9222,22.9543,22.8687,22.8847,253000.0
2012-12-31 10:10:00,42.78,42.81,42.63,42.64,291900.0,22.8901,22.9061,22.8098,22.8152,291900.0
2012-12-31 10:20:00,42.63,42.84,42.61,42.75,309800.0,22.8098,22.9222,22.7991,22.874,309800.0
2012-12-31 10:30:00,42.75,42.84,42.74,42.77,235300.0,22.874,22.9222,22.8687,22.8847,235300.0
2012-12-31 10:40:00,42.76,42.77,42.64,42.65,188500.0,22.8794,22.8847,22.8152,22.8205,188500.0
2012-12-31 10:50:00,42.65,42.72,42.63,42.64,241600.0,22.8205,22.858,22.8098,22.8152,241600.0
2012-12-31 11:00:00,42.64,42.77,42.63,42.71,289500.0,22.8152,22.8847,22.8098,22.8526,289500.0
2012-12-31 11:10:00,42.71,42.74,42.65,42.67,189800.0,22.8526,22.8687,22.8205,22.8312,189800.0
2012-12-31 11:20:00,42.66,42.69,42.65,42.67,151100.0,22.8259,22.8419,22.8205,22.8312,151100.0
2012-12-31 11:30:00,42.67,42.76,42.67,42.72,235900.0,22.8312,22.8794,22.8312,22.858,235900.0
2012-12-31 11:40:00,42.72,42.75,42.7,42.71,118500.0,22.858,22.874,22.8473,22.8526,118500.0
2012-12-31 11:50:00,42.72,42.72,42.66,42.68,178000.0,22.858,22.858,22.8259,22.8366,178000.0
2012-12-31 12:00:00,42.67,42.71,42.67,42.7,119000.0,22.8312,22.8526,22.8312,22.8473,119000.0
2012-12-31 12:10:00,42.7,42.7,42.67,42.67,147200.0,22.8473,22.8473,22.8312,22.8312,147200.0
2012-12-31 12:20:00,42.67,42.71,42.66,42.71,167000.0,22.8312,22.8526,22.8259,22.8526,167000.0
2012-12-31 12:30:00,42.71,42.78,42.71,42.78,149000.0,22.8526,22.8901,22.8526,22.8901,149000.0
2012-12-31 12:40:00,42.77,42.98,42.76,42.96,441400.0,22.8847,22.9971,22.8794,22.9864,441400.0
2012-12-31 12:50:00,42.96,42.97,42.73,42.78,260600.0,22.9864,22.9918,22.8633,22.8901,260600.0
2012-12-31 13:00:00,42.78,42.79,42.69,42.7,227200.0,22.8901,22.8954,22.8419,22.8473,227200.0
2012-12-31 13:10:00,42.7,42.88,42.68,42.77,272200.0,22.8473,22.9436,22.8366,22.8847,272200.0
2012-12-31 13:20:00,42.77,42.86,42.75,42.8,194900.0,22.8847,22.9329,22.874,22.9008,194900.0
2012-12-31 13:30:00,42.8,42.8,42.74,42.78,127800.0,22.9008,22.9008,22.8687,22.8901,127800.0
2012-12-31 13:40:00,42.79,43.0,42.75,42.76,478100.0,22.8954,23.0078,22.874,22.8794,478100.0
2012-12-31 13:50:00,42.76,42.85,42.71,42.77,217200.0,22.8794,22.9276,22.8526,22.8847,217200.0
2012-12-31 14:00:00,42.79,42.8,42.75,42.78,189000.0,22.8954,22.9008,22.874,22.8901,189000.0
2012-12-31 14:10:00,42.78,42.83,42.74,42.81,155200.0,22.8901,22.9169,22.8687,22.9061,155200.0
2012-12-31 14:20:00,42.81,42.84,42.78,42.84,177800.0,22.9061,22.9222,22.8901,22.9222,177800.0
2012-12-31 14:30:00,42.83,42.9,42.81,42.82,521400.0,22.9169,22.9543,22.9061,22.9115,521400.0
2012-12-31 14:40:00,42.83,42.99,42.82,42.94,475500.0,22.9169,23.0025,22.9115,22.9757,475500.0
2012-12-31 14:50:00,42.94,43.13,42.91,43.08,515200.0,22.9757,23.0774,22.9597,23.0506,515200.0
2012-12-31 15:00:00,43.09,43.19,43.08,43.1,306500.0,23.056,23.1095,23.0506,23.0613,306500.0
2012-12-31 15:10:00,43.11,43.11,43.01,43.03,342600.0,23.0667,23.0667,23.0132,23.0239,342600.0
2012-12-31 15:20:00,43.04,43.08,42.98,43.02,258300.0,23.0292,23.0506,22.9971,23.0185,258300.0
2012-12-31 15:30:00,43.02,43.14,43.01,43.13,219900.0,23.0185,23.0827,23.0132,23.0774,219900.0
2012-12-31 15:40:00,43.14,43.16,43.05,43.16,534700.0,23.0827,23.0934,23.0346,23.0934,534700.0
2012-12-31 15:50:00,43.16,43.27,43.15,43.26,1078300.0,23.0934,23.1523,23.0881,23.1469,1078300.0
2013-01-02 09:30:00,44.5,44.51,44.04,44.18,1406800.0,23.8104,23.8158,23.5643,23.6392,1406800.0
2013-01-02 09:40:00,44.18,44.23,43.96,43.99,779900.0,23.6392,23.6659,23.5215,23.5375,779900.0
2013-01-02 09:50:00,43.99,44.14,43.96,44.07,543600.0,23.5375,23.6178,23.5215,23.5803,543600.0
2013-01-02 10:00:00,44.06,44.2,44.0,44.02,526000.0,23.575,23.6499,23.5429,23.5536,526000.0
2013-01-02 10:10:00,44.03,44.11,44.02,44.09,411700.0,23.5589,23.6017,23.5536,23.591,411700.0
2013-01-02 10:20:00,44.09,44.1,43.97,44.03,435300.0,23.591,23.5964,23.5268,23.5589,435300.0
2013-01-02 10:30:00,44.03,44.04,43.95,43.96,365100.0,23.5589,23.5643,23.5161,23.5215,365100.0
2013-01-02 10:40:00,43.96,44.06,43.94,43.98,280500.0,23.5215,23.575,23.5108,23.5322,280500.0
2013-01-02 10:50:00,43.98,44.05,43.93,44.04,439200.0,23.5322,23.5696,23.5054,23.5643,439200.0
2013-01-02 11:00:00,44.05,44.06,43.98,44.0,201700.0,23.5696,23.575,23.5322,23.5429,201700.0
2013-01-02 11:10:00,43.99,44.01,43.9,43.91,337200.0,23.5375,23.5482,23.4894,23.4947,337200.0
2013-01-02 11:20:00,43.9,43.91,43.84,43.9,403500.0,23.4894,23.4947,23.4573,23.4894,403500.0
2013-01-02 11:30:00,43.89,43.95,43.86,43.95,434700.0,23.484,23.5161,23.468,23.5161,434700.0
2013-01-02 11:40:00,43.95,44.0,43.92,43.98,241800.0,23.5161,23.5429,23.5001,23.5322,241800.0
2013-01-02 11:50:00,43.98,44.05,43.97,44.02,204900.0,23.5322,23.5696,23.5268,23.5536,204900.0
2013-01-02 12:00:00,44.02,44.07,44.0,44.05,171500.0,23.5536,23.5803,23.5429,23.5696,171500.0
2013-01-02 12:10:00,44.05,44.05,43.99,44.0,228300.0,23.5696,23.5696,23.5375,23.5429,228300.0
2013-01-02 12:20:00,44.0,44.0,43.95,43.97,170000.0,23.5429,23.5429,23.5161,23.5268,170000.0
2013-01-02 12:30:00,43.96,43.98,43.95,43.98,129500.0,23.5215,23.5322,23.5161,23.5322,129500.0
2013-01-02 12:40:00,43.97,43.98,43.93,43.96,171300.0,23.5268,23.5322,23.5054,23.5215,171300.0
2013-01-02 12:50:00,43.96,43.96,43.93,43.96,221100.0,23.5215,23.5215,23.5054,23.5215,221100.0
2013-01-02 13:00:00,43.96,43.99,43.93,43.99,209200.0,23.5215,23.5375,23.5054,23.5375,209200.0
2013-01-02 13:10:00,43.98,43.99,43.95,43.97,140800.0,23.5322,23.5375,23.5161,23.5268,140800.0
2013-01-02 13:20:00,43.97,44.0,43.96,43.98,162300.0,23.5268,23.5429,23.5215,23.5322,162300.0
2013-01-02 13:30:00,43.98,43.99,43.91,43.93,216900.0,23.5322,23.5375,23.4947,23.5054,216900.0
2013-01-02 13:40:00,43.94,43.94,43.88,43.9,214200.0,23.5108,23.5108,23.4787,23.4894,214200.0
2013-01-02 13:50:00,43.9,43.93,43.88,43.93,324100.0,23.4894,23.5054,23.4787,23.5054,324100.0
2013-01-02 14:00:00,43.93,43.94,43.89,43.91,328800.0,23.5054,23.5108,23.484,23.4947,328800.0
2013-01-02 14:10:00,43.91,43.94,43.88,43.9,310200.0,23.4947,23.5108,23.4787,23.4894,310200.0
2013-01-02 14:20:00,43.9,43.92,43.89,43.9,165500.0,23.4894,23.5001,23.484,23.4894,165500.0
2013-01-02 14:30:00,43.9,43.92,43.84,43.91,254300.0,23.4894,23.5001,23.4573,23.4947,254300.0
2013-01-02 14:40:00,43.91,43.94,43.9,43.93,187300.0,23.4947,23.5108,23.4894,23.5054,187300.0
2013-01-02 14:50:00,43.93,43.95,43.89,43.95,250600.0,23.5054,23.5161,23.484,23.5161,250600.0
2013-01-02 15:00:00,43.95,43.99,43.94,43.98,244800.0,23.5161,23.5375,23.5108,23.5322,244800.0
2013-01-02 15:10:00,43.98,44.02,43.97,43.99,248500.0,23.5322,23.5536,23.5268,23.5375,248500.0
2013-01-02 15:20:00,44.0,44.06,43.98,44.02,371600.0,23.5429,23.575,23.5322,23.5536,371600.0
2013-01-02 15:30:00,44.03,44.11,44.02,44.11,497200.0,23.5589,23.6017,23.5536,23.6017,497200.0
2013-01-02 15:40:00,44.11,44.15,44.07,44.08,662700.0,23.6017,23.6231,23.5803,23.5857,662700.0
2013-01-02 15:50:00,44.07,44.26,44.07,44.24,1788000.0,23.5803,23.682,23.5803,23.6713,1788000.0
2013-01-03 09:30:00,44.42,44.42,44.06,44.06,629200.0,23.7676,23.7676,23.575,23.575,629200.0
2013-01-03 09:40:00,44.07,44.07,43.87,43.88,466300.0,23.5803,23.5803,23.4733,23.4787,466300.0
2013-01-03 09:50:00,43.88,43.9,43.83,43.84,459000.0,23.4787,23.4894,23.4519,23.4573,459000.0
2013-01-03 10:00:00,43.85,43.94,43.83,43.86,560300.0,23.4626,23.5108,23.4519,23.468,560300.0
2013-01-03 10:10:00,43.86,43.89,43.79,43.89,351300.0,23.468,23.484,23.4305,23.484,351300.0
2013-01-03 10:20:00,43.89,44.03,43.88,44.03,255800.0,23.484,23.5589,23.4787,23.5589,255800.0
2013-01-03 10:30:00,44.02,44.07,43.97,44.0,231000.0,23.5536,23.5803,23.5268,23.5429,231000.0
2013-01-03 10:40:00,44.0,44.08,44.0,44.01,219900.0,23.5429,23.5857,23.5429,23.5482,219900.0
2013-01-03 10:50:00,44.0,44.06,44.0,44.05,137600.0,23.5429,23.575,23.5429,23.5696,137600.0
2013-01-03 11:00:00,44.05,44.12,44.04,44.1,151400.0,23.5696,23.6071,23.5643,23.5964,151400.0
2013-01-03 11:10:00,44.1,44.23,44.08,44.19,200000.0,23.5964,23.6659,23.5857,23.6445,200000.0
2013-01-03 11:20:00,44.2,44.3,44.15,44.16,237700.0,23.6499,23.7034,23.6231,23.6285,237700.0
2013-01-03 11:30:00,44.15,44.17,44.11,44.14,208800.0,23.6231,23.6338,23.6017,23.6178,208800.0
2013-01-03 11:40:00,44.15,44.15,44.11,44.12,131700.0,23.6231,23.6231,23.6017,23.6071,131700.0
2013-01-03 11:50:00,44.12,44.14,44.07,44.07,192000.0,23.6071,23.6178,23.5803,23.5803,192000.0
2013-01-03 12:00:00,44.07,44.09,44.06,44.08,118600.0,23.5803,23.591,23.575,23.5857,118600.0
2013-01-03 12:10:00,44.07,44.1,44.05,44.1,162800.0,23.5803,23.5964,23.5696,23.5964,162800.0
2013-01-03 12:20:00,44.1,44.11,44.07,44.09,161200.0,23.5964,23.6017,23.5803,23.591,161200.0
2013-01-03 12:30:00,44.09,44.11,44.05,44.07,139100.0,23.591,23.6017,23.5696,23.5803,139100.0
2013-01-03 12:40:00,44.07,44.1,44.06,44.09,123000.0,23.5803,23.5964,23.575,23.591,123000.0
2013-01-03 12:50:00,44.09,44.12,44.08,44.08,99400.0,23.591,23.6071,23.5857,23.5857,99400.0
2013-01-03 13:00:00,44.08,44.13,44.07,44.09,135900.0,23.5857,23.6124,23.5803,23.591,135900.0
2013-01-03 13:10:00,44.08,44.13,44.07,44.11,100400.0,23.5857,23.6124,23.5803,23.6017,100400.0
2013-01-03 13:20:00,44.12,44.17,44.11,44.16,109800.0,23.6071,23.6338,23.6017,23.6285,109800.0
2013-01-03 13:30:00,44.15,44.18,44.13,44.17,141900.0,23.6231,23.6392,23.6124,23.6338,141900.0
2013-01-03 13:40:00,44.16,44.17,44.12,44.14,106100.0,23.6285,23.6338,23.6071,23.6178,106100.0
2013-01-03 13:50:00,44.13,44.17,44.13,44.16,100200.0,23.6124,23.6338,23.6124,23.6285,100200.0
2013-01-03 14:00:00,44.15,44.16,44.01,44.02,360500.0,23.6231,23.6285,23.5482,23.5536,360500.0
2013-01-03 14:10:00,44.02,44.11,44.01,44.09,169800.0,23.5536,23.6017,23.5482,23.591,169800.0
2013-01-03 14:20:00,44.09,44.14,44.05,44.08,280400.0,23.591,23.6178,23.5696,23.5857,280400.0
2013-01-03 14:30:00,44.07,44.08,44.02,44.03,182000.0,23.5803,23.5857,23.5536,23.5589,182000.0
2013-01-03 14:40:00,44.03,44.09,44.02,44.03,180500.0,23.5589,23.591,23.5536,23.5589,180500.0
2013-01-03 14:50:00,44.03,44.06,44.01,44.04,155200.0,23.5589,23.575,23.5482,23.5643,155200.0
2013-01-03 15:00:00,44.03,44.09,44.03,44.07,174400.0,23.5589,23.591,23.5589,23.5803,174400.0
2013-01-03 15:10:00,44.07,44.09,44.03,44.04,141400.0,23.5803,23.591,23.5589,23.5643,141400.0
2013-01-03 15:20:00,44.04,44.07,44.0,44.03,252700.0,23.5643,23.5803,23.5429,23.5589,252700.0
2013-01-03 15:30:00,44.04,44.04,43.93,43.96,469000.0,23.5643,23.5643,23.5054,23.5215,469000.0
2013-01-03 15:40:00,43.96,44.05,43.95,44.02,286200.0,23.5215,23.5696,23.5161,23.5536,286200.0
2013-01-03 15:50:00,44.03,44.07,43.95,44.06,871500.0,23.5589,23.5803,23.5161,23.575,871500.0
2013-01-04 09:30:00,44.09,44.16,43.82,43.83,579100.0,23.591,23.6285,23.4466,23.4519,579100.0
2013-01-04 09:40:00,43.82,43.94,43.82,43.89,380000.0,23.4466,23.5108,23.4466,23.484,380000.0
2013-01-04 09:50:00,43.89,43.9,43.8,43.85,426500.0,23.484,23.4894,23.4359,23.4626,426500.0
2013-01-04 10:00:00,43.85,43.9,43.79,43.81,367300.0,23.4626,23.4894,23.4305,23.4412,367300.0
2013-01-04 10:10:00,43.8,43.88,43.8,43.82,212400.0,23.4359,23.4787,23.4359,23.4466,212400.0
2013-01-04 10:20:00,43.82,43.93,43.79,43.88,427400.0,23.4466,23.5054,23.4305,23.4787,427400.0
2013-01-04 10:30:00,43.88,43.89,43.78,43.79,310500.0,23.4787,23.484,23.4252,23.4305,310500.0
2013-01-04 10:40:00,43.79,43.81,43.75,43.79,269100.0,23.4305,23.4412,23.4091,23.4305,269100.0
2013-01-04 10:50:00,43.79,43.81,43.76,43.79,406400.0,23.4305,23.4412,23.4145,23.4305,406400.0
2013-01-04 11:00:00,43.79,43.79,43.76,43.79,255300.0,23.4305,23.4305,23.4145,23.4305,255300.0
2013-01-04 11:10:00,43.79,43.9,43.79,43.9,237400.0,23.4305,23.4894,23.4305,23.4894,237400.0
2013-01-04 11:20:00,43.9,43.93,43.86,43.89,222900.0,23.4894,23.5054,23.468,23.484,222900.0
2013-01-04 11:30:00,43.88,43.96,43.88,43.93,170100.0,23.4787,23.5215,23.4787,23.5054,170100.0
2013-01-04 11:40:00,43.93,43.93,43.89,43.9,216600.0,23.5054,23.5054,23.484,23.4894,216600.0
2013-01-04 11:50:00,43.91,43.94,43.89,43.93,161100.0,23.4947,23.5108,23.484,23.5054,161100.0
2013-01-04 12:00:00,43.92,43.96,43.92,43.94,128700.0,23.5001,23.5215,23.5001,23.5108,128700.0
2013-01-04 12:10:00,43.93,43.97,43.92,43.96,122400.0,23.5054,23.5268,23.5001,23.5215,122400.0
2013-01-04 12:20:00,43.95,43.99,43.94,43.99,143200.0,23.5161,23.5375,23.5108,23.5375,143200.0
2013-01-04 12:30:00,43.99,43.99,43.95,43.95,129200.0,23.5375,23.5375,23.5161,23.5161,129200.0
2013-01-04 12:40:00,43.95,43.97,43.92,43.95,122200.0,23.5161,23.5268,23.5001,23.5161,122200.0
2013-01-04 12:50:00,43.95,43.95,43.91,43.91,97600.0,23.5161,23.5161,23.4947,23.4947,97600.0
2013-01-04 13:00:00,43.91,43.95,43.91,43.94,117100.0,23.4947,23.5161,23.4947,23.5108,117100.0
2013-01-04 13:10:00,43.95,44.01,43.94,44.01,221200.0,23.5161,23.5482,23.5108,23.5482,221200.0
2013-01-04 13:20:00,44.01,44.11,44.0,44.11,402800.0,23.5482,23.6017,23.5429,23.6017,402800.0
2013-01-04 13:30:00,44.11,44.15,44.07,44.14,269400.0,23.6017,23.6231,23.5803,23.6178,269400.0
2013-01-04 13:40:00,44.13,44.17,44.08,44.11,506500.0,23.6124,23.6338,23.5857,23.6017,506500.0
2013-01-04 13:50:00,44.11,44.14,44.07,44.1,263600.0,23.6017,23.6178,23.5803,23.5964,263600.0
2013-01-04 14:00:00,44.11,44.18,44.08,44.16,299900.0,23.6017,23.6392,23.5857,23.6285,299900.0
2013-01-04 14:10:00,44.15,44.16,44.08,44.12,127100.0,23.6231,23.6285,23.5857,23.6071,127100.0
2013-01-04 14:20:00,44.12,44.21,44.12,44.2,361500.0,23.6071,23.6552,23.6071,23.6499,361500.0
2013-01-04 14:30:00,44.21,44.26,44.2,44.22,240100.0,23.6552,23.682,23.6499,23.6606,240100.0
2013-01-04 14:40:00,44.22,44.23,44.16,44.16,318400.0,23.6606,23.6659,23.6285,23.6285,318400.0
2013-01-04 14:50:00,44.16,44.23,44.15,44.23,192200.0,23.6285,23.6659,23.6231,23.6659,192200.0
2013-01-04 15:00:00,44.23,44.27,44.18,44.25,389700.0,23.6659,23.6873,23.6392,23.6766,389700.0
2013-01-04 15:10:00,44.25,44.26,44.21,44.23,276000.0,23.6766,23.682,23.6552,23.6659,276000.0
2013-01-04 15:20:00,44.24,44.31,44.23,44.29,369600.0,23.6713,23.7087,23.6659,23.698,369600.0
2013-01-04 15:30:00,44.29,44.31,44.21,44.29,488000.0,23.698,23.7087,23.6552,23.698,488000.0
2013-01-04 15:40:00,44.3,44.32,44.24,44.27,699900.0,23.7034,23.7141,23.6713,23.6873,699900.0
2013-01-04 15:50:00,44.27,44.36,44.26,44.27,1807200.0,23.6873,23.7355,23.682,23.6873,1807200.0
2013-01-07 09:30:00,44.25,44.32,44.11,44.17,807200.0,23.6766,23.7141,23.6017,23.6338,807200.0
2013-01-07 09:40:00,44.16,44.23,44.13,44.21,523400.0,23.6285,23.6659,23.6124,23.6552,523400.0
2013-01-07 09:50:00,44.21,44.21,44.12,44.15,463900.0,23.6552,23.6552,23.6071,23.6231,463900.0
2013-01-07 10:00:00,44.14,44.17,44.12,44.14,441400.0,23.6178,23.6338,23.6071,23.6178,441400.0
2013-01-07 10:10:00,44.14,44.17,44.01,44.04,506200.0,23.6178,23.6338,23.5482,23.5643,506200.0
2013-01-07 10:20:00,44.03,44.2,44.02,44.2,493700.0,23.5589,23.6499,23.5536,23.6499,493700.0
2013-01-07 10:30:00,44.2,44.23,44.17,44.21,399100.0,23.6499,23.6659,23.6338,23.6552,399100.0
2013-01-07 10:40:00,44.21,44.25,44.18,44.18,429900.0,23.6552,23.6766,23.6392,23.6392,429900.0
2013-01-07 10:50:00,44.18,44.2,44.13,44.13,301100.0,23.6392,23.6499,23.6124,23.6124,301100.0
2013-01-07 11:00:00,44.13,44.16,44.1,44.15,334300.0,23.6124,23.6285,23.5964,23.6231,334300.0
2013-01-07 11:10:00,44.15,44.17,44.08,44.17,259100.0,23.6231,23.6338,23.5857,23.6338,259100.0
2013-01-07 11:20:00,44.17,44.2,44.15,44.18,164900.0,23.6338,23.6499,23.6231,23.6392,164900.0
2013-01-07 11:30:00,44.17,44.2,44.16,44.19,134100.0,23.6338,23.6499,23.6285,23.6445,134100.0
2013-01-07 11:40:00,44.18,44.19,44.14,44.15,312900.0,23.6392,23.6445,23.6178,23.6231,312900.0
2013-01-07 11:50:00,44.15,44.19,44.14,44.16,281400.0,23.6231,23.6445,23.6178,23.6285,281400.0
2013-01-07 12:00:00,44.16,44.21,44.16,44.21,227900.0,23.6285,23.6552,23.6285,23.6552,227900.0
2013-01-07 12:10:00,44.2,44.21,44.17,44.18,156200.0,23.6499,23.6552,23.6338,23.6392,156200.0
2013-01-07 12:20:00,44.18,44.2,44.14,44.2,232600.0,23.6392,23.6499,23.6178,23.6499,232600.0
2013-01-07 12:30:00,44.2,44.22,44.17,44.19,179000.0,23.6499,23.6606,23.6338,23.6445,179000.0
2013-01-07 12:40:00,44.2,44.2,44.13,44.13,363100.0,23.6499,23.6499,23.6124,23.6124,363100.0
2013-01-07 12:50:00,44.13,44.15,44.13,44.15,200200.0,23.6124,23.6231,23.6124,23.6231,200200.0
2013-01-07 13:00:00,44.15,44.15,44.14,44.14,131000.0,23.6231,23.6231,23.6178,23.6178,131000.0
2013-01-07 13:10:00,44.14,44.15,44.13,44.14,162000.0,23.6178,23.6231,23.6124,23.6178,162000.0
2013-01-07 13:20:00,44.14,44.14,44.13,44.14,140300.0,23.6178,23.6178,23.6124,23.6178,140300.0
2013-01-07 13:30:00,44.14,44.15,44.12,44.13,225000.0,23.6178,23.6231,23.6071,23.6124,225000.0
2013-01-07 13:40:00,44.13,44.14,44.1,44.1,313800.0,23.6124,23.6178,23.5964,23.5964,313800.0
2013-01-07 13:50:00,44.11,44.13,44.1,44.13,250000.0,23.6017,23.6124,23.5964,23.6124,250000.0
2013-01-07 14:00:00,44.13,44.18,44.11,44.17,374600.0,23.6124,23.6392,23.6017,23.6338,374600.0
2013-01-07 14:10:00,44.17,44.24,44.16,44.21,448000.0,23.6338,23.6713,23.6285,23.6552,448000.0
2013-01-07 14:20:00,44.21,44.32,44.19,44.32,417300.0,23.6552,23.7141,23.6445,23.7141,417300.0
2013-01-07 14:30:00,44.32,44.38,44.29,44.36,592900.0,23.7141,23.7462,23.698,23.7355,592900.0
2013-01-07 14:40:00,44.35,44.49,44.35,44.46,524800.0,23.7301,23.8051,23.7301,23.789,524800.0
2013-01-07 14:50:00,44.46,44.58,44.42,44.57,593600.0,23.789,23.8532,23.7676,23.8479,593600.0
2013-01-07 15:00:00,44.56,44.67,44.49,44.58,880800.0,23.8425,23.9014,23.8051,23.8532,880800.0
2013-01-07 15:10:00,44.57,44.71,44.55,44.7,1265400.0,23.8479,23.9228,23.8372,23.9174,1265400.0
2013-01-07 15:20:00,44.71,44.84,44.69,44.83,885300.0,23.9228,23.9923,23.9121,23.987,885300.0
2013-01-07 15:30:00,44.82,44.87,44.77,44.82,888900.0,23.9816,24.0084,23.9549,23.9816,888900.0
2013-01-07 15:40:00,44.82,44.85,44.44,44.7,2715100.0,23.9816,23.9977,23.7783,23.9174,2715100.0
2013-01-07 15:50:00,44.69,44.75,44.66,44.7,1273300.0,23.9121,23.9442,23.896,23.9174,1273300.0
2013-01-08 09:30:00,44.03,44.26,43.42,43.46,1726500.0,23.8404,23.965,23.5101,23.5318,1726500.0
2013-01-08 09:40:00,43.46,43.6,43.37,43.57,1138100.0,23.5318,23.6076,23.4831,23.5914,1138100.0
2013-01-08 09:50:00,43.58,43.67,43.47,43.49,1035800.0,23.5968,23.6455,23.5372,23.548,1035800.0
2013-01-08 10:00:00,43.49,43.7,43.49,43.61,920900.0,23.548,23.6618,23.548,23.613,920900.0
2013-01-08 10:10:00,43.61,43.62,43.53,43.58,365400.0,23.613,23.6184,23.5697,23.5968,365400.0
2013-01-08 10:20:00,43.57,43.61,43.53,43.58,301200.0,23.5914,23.613,23.5697,23.5968,301200.0
2013-01-08 10:30:00,43.58,43.6,43.5,43.5,234000.0,23.5968,23.6076,23.5535,23.5535,234000.0
2013-01-08 10:40:00,43.51,43.57,43.48,43.51,322300.0,23.5589,23.5914,23.5426,23.5589,322300.0
2013-01-08 10:50:00,43.51,43.55,43.46,43.51,639700.0,23.5589,23.5805,23.5318,23.5589,639700.0
2013-01-08 11:00:00,43.52,43.52,43.38,43.39,404000.0,23.5643,23.5643,23.4885,23.4939,404000.0
2013-01-08 11:10:00,43.39,43.4,43.29,43.3,344200.0,23.4939,23.4993,23.4398,23.4452,344200.0
2013-01-08 11:20:00,43.29,43.38,43.29,43.34,262100.0,23.4398,23.4885,23.4398,23.4668,262100.0
2013-01-08 11:30:00,43.35,43.41,43.34,43.41,271000.0,23.4722,23.5047,23.4668,23.5047,271000.0
2013-01-08 11:40:00,43.41,43.49,43.4,43.43,269100.0,23.5047,23.548,23.4993,23.5156,269100.0
2013-01-08 11:50:00,43.42,43.45,43.37,43.44,316100.0,23.5101,23.5264,23.4831,23.521,316100.0
2013-01-08 12:00:00,43.44,43.48,43.4,43.41,299600.0,23.521,23.5426,23.4993,23.5047,299600.0
2013-01-08 12:10:00,43.41,43.44,43.4,43.43,202000.0,23.5047,23.521,23.4993,23.5156,202000.0
2013-01-08 12:20:00,43.43,43.47,43.42,43.45,381700.0,23.5156,23.5372,23.5101,23.5264,381700.0
2013-01-08 12:30:00,43.45,43.45,43.4,43.42,297000.0,23.5264,23.5264,23.4993,23.5101,297000.0
2013-01-08 12:40:00,43.42,43.44,43.38,43.39,144600.0,23.5101,23.521,23.4885,23.4939,144600.0
2013-01-08 12:50:00,43.39,43.43,43.36,43.42,227300.0,23.4939,23.5156,23.4777,23.5101,227300.0
2013-01-08 13:00:00,43.42,43.45,43.4,43.41,192200.0,23.5101,23.5264,23.4993,23.5047,192200.0
2013-01-08 13:10:00,43.42,43.42,43.37,43.4,162600.0,23.5101,23.5101,23.4831,23.4993,162600.0
2013-01-08 13:20:00,43.39,43.41,43.37,43.38,128100.0,23.4939,23.5047,23.4831,23.4885,128100.0
2013-01-08 13:30:00,43.38,43.43,43.35,43.37,231200.0,23.4885,23.5156,23.4722,23.4831,231200.0
2013-01-08 13:40:00,43.37,43.37,43.27,43.29,325200.0,23.4831,23.4831,23.4289,23.4398,325200.0
2013-01-08 13:50:00,43.29,43.29,43.15,43.2,757800.0,23.4398,23.4398,23.3639,23.391,757800.0
2013-01-08 14:00:00,43.21,43.24,43.12,43.12,361300.0,23.3964,23.4127,23.3477,23.3477,361300.0
2013-01-08 14:10:00,43.12,43.15,43.07,43.12,619100.0,23.3477,23.3639,23.3206,23.3477,619100.0
2013-01-08 14:20:00,43.11,43.14,43.07,43.08,564000.0,23.3423,23.3585,23.3206,23.326,564000.0
2013-01-08 14:30:00,43.08,43.18,43.07,43.16,1506500.0,23.326,23.3802,23.3206,23.3694,1506500.0
2013-01-08 14:40:00,43.17,43.19,43.13,43.18,168300.0,23.3748,23.3856,23.3531,23.3802,168300.0
2013-01-08 14:50:00,43.18,43.21,43.17,43.18,178200.0,23.3802,23.3964,23.3748,23.3802,178200.0
2013-01-08 15:00:00,43.18,43.21,43.18,43.2,232200.0,23.3802,23.3964,23.3802,23.391,232200.0
2013-01-08 15:10:00,43.19,43.2,43.17,43.18,246700.0,23.3856,23.391,23.3748,23.3802,246700.0
2013-01-08 15:20:00,43.17,43.21,43.17,43.19,340500.0,23.3748,23.3964,23.3748,23.3856,340500.0
2013-01-08 15:30:00,43.19,43.21,43.07,43.09,570500.0,23.3856,23.3964,23.3206,23.3315,570500.0
2013-01-08 15:40:00,43.09,43.15,43.04,43.1,917000.0,23.3315,23.3639,23.3044,23.3369,917000.0
2013-01-08 15:50:00,43.1,43.21,43.07,43.09,2141500.0,23.3369,23.3964,23.3206,23.3315,2141500.0
2013-01-09 09:30:00,42.84,43.1,42.76,42.98,1006400.0,23.1961,23.3369,23.1528,23.2719,1006400.0
2013-01-09 09:40:00,42.99,43.15,42.97,43.06,566100.0,23.2773,23.3639,23.2665,23.3152,566100.0
2013-01-09 09:50:00,43.05,43.18,43.03,43.13,1099400.0,23.3098,23.3802,23.299,23.3531,1099400.0
2013-01-09 10:00:00,43.13,43.19,43.11,43.14,587800.0,23.3531,23.3856,23.3423,23.3585,587800.0
2013-01-09 10:10:00,43.14,43.17,43.11,43.15,229500.0,23.3585,23.3748,23.3423,23.3639,229500.0
2013-01-09 10:20:00,43.14,43.14,43.02,43.04,321100.0,23.3585,23.3585,23.2936,23.3044,321100.0
2013-01-09 10:30:00,43.05,43.09,43.0,43.02,334100.0,23.3098,23.3315,23.2827,23.2936,334100.0
2013-01-09 10:40:00,43.02,43.06,43.0,43.06,179500.0,23.2936,23.3152,23.2827,23.3152,179500.0
2013-01-09 10:50:00,43.05,43.1,43.04,43.08,176000.0,23.3098,23.3369,23.3044,23.326,176000.0
2013-01-09 11:00:00,43.08,43.08,43.02,43.05,153900.0,23.326,23.326,23.2936,23.3098,153900.0
2013-01-09 11:10:00,43.05,43.11,43.05,43.07,178800.0,23.3098,23.3423,23.3098,23.3206,178800.0
2013-01-09 11:20:00,43.07,43.1,43.03,43.1,236000.0,23.3206,23.3369,23.299,23.3369,236000.0
2013-01-09 11:30:00,43.1,43.14,43.09,43.1,204200.0,23.3369,23.3585,23.3315,23.3369,204200.0
2013-01-09 11:40:00,43.09,43.11,43.06,43.09,197100.0,23.3315,23.3423,23.3152,23.3315,197100.0
2013-01-09 11:50:00,43.09,43.1,43.05,43.07,196400.0,23.3315,23.3369,23.3098,23.3206,196400.0
2013-01-09 12:00:00,43.07,43.09,43.05,43.06,150100.0,23.3206,23.3315,23.3098,23.3152,150100.0
2013-01-09 12:10:00,43.06,43.08,43.02,43.05,161700.0,23.3152,23.326,23.2936,23.3098,161700.0
2013-01-09 12:20:00,43.06,43.06,43.03,43.03,144400.0,23.3152,23.3152,23.299,23.299,144400.0
2013-01-09 12:30:00,43.04,43.06,42.98,43.0,419200.0,23.3044,23.3152,23.2719,23.2827,419200.0
2013-01-09 12:40:00,42.99,43.01,42.95,42.98,188000.0,23.2773,23.2881,23.2557,23.2719,188000.0
2013-01-09 12:50:00,42.98,43.0,42.95,42.99,106600.0,23.2719,23.2827,23.2557,23.2773,106600.0
2013-01-09 13:00:00,43.0,43.0,42.98,42.99,96100.0,23.2827,23.2827,23.2719,23.2773,96100.0
2013-01-09 13:10:00,43.0,43.0,42.98,42.99,59800.0,23.2827,23.2827,23.2719,23.2773,59800.0
2013-01-09 13:20:00,43.0,43.0,42.97,42.98,104600.0,23.2827,23.2827,23.2665,23.2719,104600.0
2013-01-09 13:30:00,42.99,43.0,42.97,42.98,128500.0,23.2773,23.2827,23.2665,23.2719,128500.0
2013-01-09 13:40:00,42.98,43.0,42.97,43.0,104200.0,23.2719,23.2827,23.2665,23.2827,104200.0
2013-01-09 13:50:00,43.0,43.03,42.98,42.99,1028800.0,23.2827,23.299,23.2719,23.2773,1028800.0
2013-01-09 14:00:00,43.0,43.05,42.96,42.96,250700.0,23.2827,23.3098,23.2611,23.2611,250700.0
2013-01-09 14:10:00,42.96,43.0,42.95,42.98,153900.0,23.2611,23.2827,23.2557,23.2719,153900.0
2013-01-09 14:20:00,42.99,43.0,42.97,42.98,264400.0,23.2773,23.2827,23.2665,23.2719,264400.0
2013-01-09 14:30:00,42.98,43.02,42.97,43.0,417800.0,23.2719,23.2936,23.2665,23.2827,417800.0
2013-01-09 14:40:00,43.0,43.01,42.97,42.97,195300.0,23.2827,23.2881,23.2665,23.2665,195300.0
2013-01-09 14:50:00,42.98,42.99,42.95,42.98,239700.0,23.2719,23.2773,23.2557,23.2719,239700.0
2013-01-09 15:00:00,42.97,43.0,42.94,42.99,186800.0,23.2665,23.2827,23.2502,23.2773,186800.0
2013-01-09 15:10:00,42.98,43.02,42.96,42.99,311200.0,23.2719,23.2936,23.2611,23.2773,311200.0
2013-01-09 15:20:00,42.99,43.06,42.99,43.02,347800.0,23.2773,23.3152,23.2773,23.2936,347800.0
2013-01-09 15:30:00,43.02,43.03,42.97,42.97,370700.0,23.2936,23.299,23.2665,23.2665,370700.0
2013-01-09 15:40:00,42.98,43.01,42.95,42.97,446200.0,23.2719,23.2881,23.2557,23.2665,446200.0
2013-01-09 15:50:00,42.97,43.01,42.96,43.0,997600.0,23.2665,23.2881,23.2611,23.2827,997600.0
2013-01-10 09:30:00,43.25,43.26,43.01,43.01,308200.0,23.4181,23.4235,23.2881,23.2881,308200.0
2013-01-10 09:40:00,43.02,43.06,42.97,43.01,334300.0,23.2936,23.3152,23.2665,23.2881,334300.0
2013-01-10 09:50:00,43.01,43.09,42.97,43.01,371400.0,23.2881,23.3315,23.2665,23.2881,371400.0
2013-01-10 10:00:00,43.01,43.12,42.99,43.12,330600.0,23.2881,23.3477,23.2773,23.3477,330600.0
2013-01-10 10:10:00,43.12,43.13,43.06,43.12,190600.0,23.3477,23.3531,23.3152,23.3477,190600.0
2013-01-10 10:20:00,43.11,43.17,43.09,43.13,279900.0,23.3423,23.3748,23.3315,23.3531,279900.0
2013-01-10 10:30:00,43.13,43.13,43.01,43.07,331000.0,23.3531,23.3531,23.2881,23.3206,331000.0
2013-01-10 10:40:00,43.06,43.12,43.03,43.07,194600.0,23.3152,23.3477,23.299,23.3206,194600.0
2013-01-10 10:50:00,43.08,43.15,43.07,43.08,145100.0,23.326,23.3639,23.3206,23.326,145100.0
2013-01-10 11:00:00,43.07,43.17,43.06,43.15,130300.0,23.3206,23.3748,23.3152,23.3639,130300.0
2013-01-10 11:10:00,43.14,43.16,43.09,43.15,145500.0,23.3585,23.3694,23.3315,23.3639,145500.0
2013-01-10 11:20:00,43.15,43.21,43.13,43.19,133700.0,23.3639,23.3964,23.3531,23.3856,133700.0
2013-01-10 11:30:00,43.2,43.24,43.19,43.2,214500.0,23.391,23.4127,23.3856,23.391,214500.0
2013-01-10 11:40:00,43.2,43.23,43.18,43.2,194000.0,23.391,23.4073,23.3802,23.391,194000.0
2013-01-10 11:50:00,43.2,43.21,43.18,43.2,119100.0,23.391,23.3964,23.3802,23.391,119100.0
2013-01-10 12:00:00,43.2,43.21,43.18,43.18,93100.0,23.391,23.3964,23.3802,23.3802,93100.0
2013-01-10 12:10:00,43.19,43.2,43.16,43.18,128900.0,23.3856,23.391,23.3694,23.3802,128900.0
2013-01-10 12:20:00,43.17,43.18,43.14,43.16,74300.0,23.3748,23.3802,23.3585,23.3694,74300.0
2013-01-10 12:30:00,43.16,43.2,43.15,43.19,146900.0,23.3694,23.391,23.3639,23.3856,146900.0
2013-01-10 12:40:00,43.19,43.22,43.18,43.2,284200.0,23.3856,23.4019,23.3802,23.391,284200.0
2013-01-10 12:50:00,43.2,43.25,43.19,43.23,128000.0,23.391,23.4181,23.3856,23.4073,128000.0
2013-01-10 13:00:00,43.24,43.33,43.22,43.3,286600.0,23.4127,23.4614,23.4019,23.4452,286600.0
2013-01-10 13:10:00,43.31,43.36,43.29,43.35,245200.0,23.4506,23.4777,23.4398,23.4722,245200.0
2013-01-10 13:20:00,43.36,43.41,43.36,43.4,288200.0,23.4777,23.5047,23.4777,23.4993,288200.0
2013-01-10 13:30:00,43.4,43.4,43.31,43.32,160200.0,23.4993,23.4993,23.4506,23.456,160200.0
2013-01-10 13:40:00,43.32,43.34,43.29,43.3,101800.0,23.456,23.4668,23.4398,23.4452,101800.0
2013-01-10 13:50:00,43.3,43.35,43.29,43.33,119400.0,23.4452,23.4722,23.4398,23.4614,119400.0
2013-01-10 14:00:00,43.32,43.4,43.31,43.38,174000.0,23.456,23.4993,23.4506,23.4885,174000.0
2013-01-10 14:10:00,43.37,43.39,43.32,43.36,225900.0,23.4831,23.4939,23.456,23.4777,225900.0
2013-01-10 14:20:00,43.36,43.4,43.33,43.39,353700.0,23.4777,23.4993,23.4614,23.4939,353700.0
2013-01-10 14:30:00,43.38,43.41,43.38,43.4,157700.0,23.4885,23.5047,23.4885,23.4993,157700.0
2013-01-10 14:40:00,43.4,43.45,43.4,43.43,198000.0,23.4993,23.5264,23.4993,23.5156,198000.0
2013-01-10 14:50:00,43.43,43.47,43.42,43.44,260900.0,23.5156,23.5372,23.5101,23.521,260900.0
2013-01-10 15:00:00,43.44,43.46,43.42,43.43,246800.0,23.521,23.5318,23.5101,23.5156,246800.0
2013-01-10 15:10:00,43.44,43.46,43.43,43.46,148100.0,23.521,23.5318,23.5156,23.5318,148100.0
2013-01-10 15:20:00,43.45,43.47,43.42,43.46,196000.0,23.5264,23.5372,23.5101,23.5318,196000.0
2013-01-10 15:30:00,43.46,43.49,43.43,43.48,312800.0,23.5318,23.548,23.5156,23.5426,312800.0
2013-01-10 15:40:00,43.48,43.56,43.48,43.55,456600.0,23.5426,23.5859,23.5426,23.5805,456600.0
2013-01-10 15:50:00,43.55,43.59,43.5,43.58,1639800.0,23.5805,23.6022,23.5535,23.5968,1639800.0
2013-01-11 09:30:00,43.62,43.74,43.43,43.52,417500.0,23.6184,23.6834,23.5156,23.5643,417500.0
2013-01-11 09:40:00,43.51,43.62,43.34,43.36,267500.0,23.5589,23.6184,23.4668,23.4777,267500.0
2013-01-11 09:50:00,43.36,43.4,43.14,43.16,655900.0,23.4777,23.4993,23.3585,23.3694,655900.0
2013-01-11 10:00:00,43.16,43.34,43.14,43.15,1934500.0,23.3694,23.4668,23.3585,23.3639,1934500.0
2013-01-11 10:10:00,43.15,43.26,43.04,43.23,1231800.0,23.3639,23.4235,23.3044,23.4073,1231800.0
2013-01-11 10:20:00,43.23,43.34,43.2,43.3,266000.0,23.4073,23.4668,23.391,23.4452,266000.0
2013-01-11 10:30:00,43.29,43.34,43.25,43.33,253300.0,23.4398,23.4668,23.4181,23.4614,253300.0
2013-01-11 10:40:00,43.34,43.43,43.33,43.41,206000.0,23.4668,23.5156,23.4614,23.5047,206000.0
2013-01-11 10:50:00,43.41,43.42,43.31,43.31,109700.0,23.5047,23.5101,23.4506,23.4506,109700.0
2013-01-11 11:00:00,43.31,43.36,43.3,43.3,161900.0,23.4506,23.4777,23.4452,23.4452,161900.0
2013-01-11 11:10:00,43.31,43.32,43.27,43.3,106200.0,23.4506,23.456,23.4289,23.4452,106200.0
2013-01-11 11:20:00,43.3,43.31,43.2,43.2,202000.0,23.4452,23.4506,23.391,23.391,202000.0
2013-01-11 11:30:00,43.21,43.25,43.19,43.25,163400.0,23.3964,23.4181,23.3856,23.4181,163400.0
2013-01-11 11:40:00,43.25,43.29,43.22,43.27,210300.0,23.4181,23.4398,23.4019,23.4289,210300.0
2013-01-11 11:50:00,43.27,43.33,43.25,43.33,331100.0,23.4289,23.4614,23.4181,23.4614,331100.0
2013-01-11 12:00:00,43.33,43.33,43.27,43.29,222000.0,23.4614,23.4614,23.4289,23.4398,222000.0
2013-01-11 12:10:00,43.29,43.35,43.27,43.35,82800.0,23.4398,23.4722,23.4289,23.4722,82800.0
2013-01-11 12:20:00,43.34,43.38,43.32,43.32,96300.0,23.4668,23.4885,23.456,23.456,96300.0
2013-01-11 12:30:00,43.31,43.32,43.27,43.28,229700.0,23.4506,23.456,23.4289,23.4343,229700.0
2013-01-11 12:40:00,43.29,43.31,43.27,43.27,109100.0,23.4398,23.4506,23.4289,23.4289,109100.0
2013-01-11 12:50:00,43.29,43.33,43.28,43.32,89300.0,23.4398,23.4614,23.4343,23.456,89300.0
2013-01-11 13:00:00,43.32,43.34,43.29,43.3,90100.0,23.456,23.4668,23.4398,23.4452,90100.0
2013-01-11 13:10:00,43.3,43.33,43.28,43.29,75300.0,23.4452,23.4614,23.4343,23.4398,75300.0
2013-01-11 13:20:00,43.28,43.31,43.28,43.29,62700.0,23.4343,23.4506,23.4343,23.4398,62700.0
2013-01-11 13:30:00,43.28,43.32,43.28,43.3,84300.0,23.4343,23.456,23.4343,23.4452,84300.0
2013-01-11 13:40:00,43.3,43.3,43.25,43.29,133800.0,23.4452,23.4452,23.4181,23.4398,133800.0
2013-01-11 13:50:00,43.29,43.33,43.28,43.33,151000.0,23.4398,23.4614,23.4343,23.4614,151000.0
2013-01-11 14:00:00,43.33,43.35,43.28,43.31,241600.0,23.4614,23.4722,23.4343,23.4506,241600.0
2013-01-11 14:10:00,43.32,43.41,43.31,43.4,200400.0,23.456,23.5047,23.4506,23.4993,200400.0
2013-01-11 14:20:00,43.41,43.41,43.39,43.4,73700.0,23.5047,23.5047,23.4939,23.4993,73700.0
2013-01-11 14:30:00,43.4,43.41,43.35,43.35,135200.0,23.4993,23.5047,23.4722,23.4722,135200.0
2013-01-11 14:40:00,43.35,43.36,43.29,43.34,143800.0,23.4722,23.4777,23.4398,23.4668,143800.0
2013-01-11 14:50:00,43.34,43.37,43.33,43.36,71500.0,23.4668,23.4831,23.4614,23.4777,71500.0
2013-01-11 15:00:00,43.36,43.36,43.25,43.26,275700.0,23.4777,23.4777,23.4181,23.4235,275700.0
2013-01-11 15:10:00,43.27,43.29,43.25,43.26,197300.0,23.4289,23.4398,23.4181,23.4235,197300.0
2013-01-11 15:20:00,43.26,43.34,43.26,43.34,151100.0,23.4235,23.4668,23.4235,23.4668,151100.0
2013-01-11 15:30:00,43.34,43.35,43.28,43.31,277600.0,23.4668,23.4722,23.4343,23.4506,277600.0
2013-01-11 15:40:00,43.31,43.38,43.3,43.34,283500.0,23.4506,23.4885,23.4452,23.4668,283500.0
2013-01-11 15:50:00,43.34,43.36,43.27,43.29,722500.0,23.4668,23.4777,23.4289,23.4398,722500.0
2013-01-14 09:30:00,42.92,43.06,42.79,42.87,1335500.0,23.2394,23.3152,23.169,23.2123,1335500.0
2013-01-14 09:40:00,42.87,43.0,42.84,43.0,500500.0,23.2123,23.2827,23.1961,23.2827,500500.0
2013-01-14 09:50:00,42.99,43.05,42.93,42.95,540100.0,23.2773,23.3098,23.2448,23.2557,540100.0
2013-01-14 10:00:00,42.95,43.02,42.93,42.98,296900.0,23.2557,23.2936,23.2448,23.2719,296900.0
2013-01-14 10:10:00,42.99,43.04,42.95,42.97,231800.0,23.2773,23.3044,23.2557,23.2665,231800.0
2013-01-14 10:20:00,42.98,43.04,42.92,43.03,234800.0,23.2719,23.3044,23.2394,23.299,234800.0
2013-01-14 10:30:00,43.02,43.09,43.0,43.0,201700.0,23.2936,23.3315,23.2827,23.2827,201700.0
2013-01-14 10:40:00,43.0,43.01,42.91,42.92,282700.0,23.2827,23.2881,23.234,23.2394,282700.0
2013-01-14 10:50:00,42.93,42.99,42.92,42.94,415400.0,23.2448,23.2773,23.2394,23.2502,415400.0
2013-01-14 11:00:00,42.95,42.97,42.92,42.94,499100.0,23.2557,23.2665,23.2394,23.2502,499100.0
2013-01-14 11:10:00,42.94,42.95,42.86,42.86,239700.0,23.2502,23.2557,23.2069,23.2069,239700.0
2013-01-14 11:20:00,42.86,42.87,42.84,42.85,203000.0,23.2069,23.2123,23.1961,23.2015,203000.0
2013-01-14 11:30:00,42.86,42.88,42.81,42.81,240000.0,23.2069,23.2178,23.1799,23.1799,240000.0
2013-01-14 11:40:00,42.81,42.88,42.8,42.87,384500.0,23.1799,23.2178,23.1744,23.2123,384500.0
2013-01-14 11:50:00,42.87,42.87,42.82,42.83,259200.0,23.2123,23.2123,23.1853,23.1907,259200.0
2013-01-14 12:00:00,42.84,42.86,42.81,42.83,172500.0,23.1961,23.2069,23.1799,23.1907,172500.0
2013-01-14 12:10:00,42.83,42.85,42.8,42.81,147500.0,23.1907,23.2015,23.1744,23.1799,147500.0
2013-01-14 12:20:00,42.82,42.85,42.8,42.84,132800.0,23.1853,23.2015,23.1744,23.1961,132800.0
2013-01-14 12:30:00,42.84,42.86,42.84,42.86,223600.0,23.1961,23.2069,23.1961,23.2069,223600.0
2013-01-14 12:40:00,42.86,42.87,42.82,42.84,181300.0,23.2069,23.2123,23.1853,23.1961,181300.0
2013-01-14 12:50:00,42.84,42.84,42.79,42.8,292200.0,23.1961,23.1961,23.169,23.1744,292200.0
2013-01-14 13:00:00,42.81,42.83,42.79,42.82,132100.0,23.1799,23.1907,23.169,23.1853,132100.0
2013-01-14 13:10:00,42.82,42.82,42.79,42.79,126800.0,23.1853,23.1853,23.169,23.169,126800.0
2013-01-14 13:20:00,42.8,42.82,42.79,42.8,143800.0,23.1744,23.1853,23.169,23.1744,143800.0
2013-01-14 13:30:00,42.8,42.81,42.78,42.78,173700.0,23.1744,23.1799,23.1636,23.1636,173700.0
2013-01-14 13:40:00,42.78,42.79,42.75,42.76,205000.0,23.1636,23.169,23.1474,23.1528,205000.0
2013-01-14 13:50:00,42.76,42.76,42.72,42.73,296100.0,23.1528,23.1528,23.1311,23.1365,296100.0
2013-01-14 14:00:00,42.73,42.73,42.7,42.7,241900.0,23.1365,23.1365,23.1203,23.1203,241900.0
2013-01-14 14:10:00,42.71,42.71,42.65,42.66,316500.0,23.1257,23.1257,23.0932,23.0986,316500.0
2013-01-14 14:20:00,42.66,42.67,42.58,42.6,382200.0,23.0986,23.104,23.0553,23.0661,382200.0
2013-01-14 14:30:00,42.6,42.64,42.58,42.61,463700.0,23.0661,23.0878,23.0553,23.0716,463700.0
2013-01-14 14:40:00,42.62,42.64,42.6,42.61,183200.0,23.077,23.0878,23.0661,23.0716,183200.0
2013-01-14 14:50:00,42.61,42.62,42.58,42.58,206700.0,23.0716,23.077,23.0553,23.0553,206700.0
2013-01-14 15:00:00,42.59,42.6,42.57,42.58,296600.0,23.0607,23.0661,23.0499,23.0553,296600.0
2013-01-14 15:10:00,42.57,42.63,42.57,42.59,310700.0,23.0499,23.0824,23.0499,23.0607,310700.0
2013-01-14 15:20:00,42.6,42.61,42.57,42.59,275400.0,23.0661,23.0716,23.0499,23.0607,275400.0
2013-01-14 15:30:00,42.59,42.59,42.52,42.55,573900.0,23.0607,23.0607,23.0228,23.0391,573900.0
2013-01-14 15:40:00,42.55,42.58,42.53,42.55,679000.0,23.0391,23.0553,23.0282,23.0391,679000.0
2013-01-14 15:50:00,42.56,42.63,42.49,42.62,1816000.0,23.0445,23.0824,23.0066,23.077,1816000.0
2013-01-15 09:30:00,42.46,42.5,42.26,42.27,642700.0,22.9903,23.012,22.8821,22.8875,642700.0
2013-01-15 09:40:00,42.26,42.41,42.17,42.39,640000.0,22.8821,22.9633,22.8333,22.9524,640000.0
2013-01-15 09:50:00,42.4,42.4,42.27,42.29,413700.0,22.9579,22.9579,22.8875,22.8983,413700.0
2013-01-15 10:00:00,42.29,42.47,42.29,42.43,255800.0,22.8983,22.9958,22.8983,22.9741,255800.0
2013-01-15 10:10:00,42.43,42.52,42.43,42.47,300500.0,22.9741,23.0228,22.9741,22.9958,300500.0
2013-01-15 10:20:00,42.47,42.53,42.32,42.33,238300.0,22.9958,23.0282,22.9145,22.92,238300.0
2013-01-15 10:30:00,42.34,42.41,42.29,42.4,222300.0,22.9254,22.9633,22.8983,22.9579,222300.0
2013-01-15 10:40:00,42.4,42.42,42.33,42.33,220200.0,22.9579,22.9687,22.92,22.92,220200.0
2013-01-15 10:50:00,42.33,42.46,42.33,42.45,152900.0,22.92,22.9903,22.92,22.9849,152900.0
2013-01-15 11:00:00,42.45,42.48,42.4,42.41,141900.0,22.9849,23.0012,22.9579,22.9633,141900.0
2013-01-15 11:10:00,42.41,42.47,42.39,42.45,199500.0,22.9633,22.9958,22.9524,22.9849,199500.0
2013-01-15 11:20:00,42.45,42.5,42.44,42.48,153700.0,22.9849,23.012,22.9795,23.0012,153700.0
2013-01-15 11:30:00,42.49,42.53,42.48,42.53,184300.0,23.0066,23.0282,23.0012,23.0282,184300.0
2013-01-15 11:40:00,42.53,42.56,42.49,42.5,239500.0,23.0282,23.0445,23.0066,23.012,239500.0
2013-01-15 11:50:00,42.5,42.5,42.43,42.45,194200.0,23.012,23.012,22.9741,22.9849,194200.0
2013-01-15 12:00:00,42.44,42.45,42.42,42.43,148800.0,22.9795,22.9849,22.9687,22.9741,148800.0
2013-01-15 12:10:00,42.44,42.44,42.3,42.34,1466100.0,22.9795,22.9795,22.9037,22.9254,1466100.0
2013-01-15 12:20:00,42.34,42.34,42.3,42.34,278700.0,22.9254,22.9254,22.9037,22.9254,278700.0
2013-01-15 12:30:00,42.33,42.35,42.3,42.33,243300.0,22.92,22.9308,22.9037,22.92,243300.0
2013-01-15 12:40:00,42.33,42.34,42.31,42.33,149500.0,22.92,22.9254,22.9091,22.92,149500.0
2013-01-15 12:50:00,42.33,42.33,42.3,42.32,153700.0,22.92,22.92,22.9037,22.9145,153700.0
2013-01-15 13:00:00,42.32,42.34,42.29,42.31,177400.0,22.9145,22.9254,22.8983,22.9091,177400.0
2013-01-15 13:10:00,42.3,42.32,42.29,42.32,122100.0,22.9037,22.9145,22.8983,22.9145,122100.0
2013-01-15 13:20:00,42.31,42.36,42.31,42.32,186300.0,22.9091,22.9362,22.9091,22.9145,186300.0
2013-01-15 13:30:00,42.31,42.33,42.28,42.3,217300.0,22.9091,22.92,22.8929,22.9037,217300.0
2013-01-15 13:40:00,42.3,42.32,42.25,42.28,219200.0,22.9037,22.9145,22.8766,22.8929,219200.0
2013-01-15 13:50:00,42.28,42.29,42.18,42.19,262800.0,22.8929,22.8983,22.8387,22.8441,262800.0
2013-01-15 14:00:00,42.19,42.2,42.09,42.1,575200.0,22.8441,22.8496,22.79,22.7954,575200.0
2013-01-15 14:10:00,42.1,42.14,42.1,42.13,316800.0,22.7954,22.8171,22.7954,22.8117,316800.0
2013-01-15 14:20:00,42.12,42.13,42.08,42.08,205600.0,22.8062,22.8117,22.7846,22.7846,205600.0
2013-01-15 14:30:00,42.09,42.16,42.09,42.13,276700.0,22.79,22.8279,22.79,22.8117,276700.0
2013-01-15 14:40:00,42.14,42.14,42.08,42.09,282200.0,22.8171,22.8171,22.7846,22.79,282200.0
2013-01-15 14:50:00,42.09,42.12,42.07,42.08,300300.0,22.79,22.8062,22.7792,22.7846,300300.0
2013-01-15 15:00:00,42.08,42.14,42.08,42.12,500600.0,22.7846,22.8171,22.7846,22.8062,500600.0
2013-01-15 15:10:00,42.12,42.12,42.07,42.1,337900.0,22.8062,22.8062,22.7792,22.7954,337900.0
2013-01-15 15:20:00,42.09,42.09,42.04,42.04,451100.0,22.79,22.79,22.7629,22.7629,451100.0
2013-01-15 15:30:00,42.05,42.11,42.04,42.07,351100.0,22.7683,22.8008,22.7629,22.7792,351100.0
2013-01-15 15:40:00,42.07,42.11,42.06,42.08,583300.0,22.7792,22.8008,22.7738,22.7846,583300.0
2013-01-15 15:50:00,42.08,42.08,41.96,41.97,2127700.0,22.7846,22.7846,22.7196,22.725,2127700.0
2013-01-16 09:30:00,41.91,42.05,41.82,42.0,531200.0,22.6925,22.7683,22.6438,22.7413,531200.0
2013-01-16 09:40:00,42.01,42.01,41.72,41.82,763500.0,22.7467,22.7467,22.5897,22.6438,763500.0
2013-01-16 09:50:00,41.82,41.91,41.8,41.9,538700.0,22.6438,22.6925,22.633,22.6871,538700.0
2013-01-16 10:00:00,41.89,41.92,41.85,41.89,547400.0,22.6817,22.698,22.6601,22.6817,547400.0
2013-01-16 10:10:00,41.9,41.91,41.84,41.84,361700.0,22.6871,22.6925,22.6546,22.6546,361700.0
2013-01-16 10:20:00,41.84,41.9,41.82,41.88,326900.0,22.6546,22.6871,22.6438,22.6763,326900.0
2013-01-16 10:30:00,41.88,41.91,41.86,41.87,342700.0,22.6763,22.6925,22.6655,22.6709,342700.0
2013-01-16 10:40:00,41.87,41.93,41.87,41.91,263600.0,22.6709,22.7034,22.6709,22.6925,263600.0
2013-01-16 10:50:00,41.92,41.92,41.79,41.79,265600.0,22.698,22.698,22.6276,22.6276,265600.0
2013-01-16 11:00:00,41.8,41.81,41.77,41.77,333000.0,22.633,22.6384,22.6167,22.6167,333000.0
2013-01-16 11:10:00,41.78,41.84,41.75,41.83,498700.0,22.6222,22.6546,22.6059,22.6492,498700.0
2013-01-16 11:20:00,41.83,41.89,41.83,41.88,197300.0,22.6492,22.6817,22.6492,22.6763,197300.0
2013-01-16 11:30:00,41.87,41.91,41.86,41.89,318200.0,22.6709,22.6925,22.6655,22.6817,318200.0
2013-01-16 11:40:00,41.89,41.9,41.85,41.89,319400.0,22.6817,22.6871,22.6601,22.6817,319400.0
2013-01-16 11:50:00,41.88,41.89,41.87,41.87,161400.0,22.6763,22.6817,22.6709,22.6709,161400.0
2013-01-16 12:00:00,41.88,41.9,41.84,41.87,192400.0,22.6763,22.6871,22.6546,22.6709,192400.0
2013-01-16 12:10:00,41.87,41.88,41.82,41.82,104700.0,22.6709,22.6763,22.6438,22.6438,104700.0
2013-01-16 12:20:00,41.82,41.83,41.77,41.78,143000.0,22.6438,22.6492,22.6167,22.6222,143000.0
2013-01-16 12:30:00,41.77,41.79,41.76,41.77,145200.0,22.6167,22.6276,22.6113,22.6167,145200.0
2013-01-16 12:40:00,41.77,41.78,41.72,41.75,451200.0,22.6167,22.6222,22.5897,22.6059,451200.0
2013-01-16 12:50:00,41.75,41.77,41.74,41.77,131700.0,22.6059,22.6167,22.6005,22.6167,131700.0
2013-01-16 13:00:00,41.77,41.83,41.76,41.81,298900.0,22.6167,22.6492,22.6113,22.6384,298900.0
2013-01-16 13:10:00,41.82,41.84,41.8,41.83,142200.0,22.6438,22.6546,22.633,22.6492,142200.0
2013-01-16 13:20:00,41.84,41.85,41.81,41.84,107100.0,22.6546,22.6601,22.6384,22.6546,107100.0
2013-01-16 13:30:00,41.85,41.91,41.84,41.89,155000.0,22.6601,22.6925,22.6546,22.6817,155000.0
2013-01-16 13:40:00,41.89,41.91,41.87,41.91,149500.0,22.6817,22.6925,22.6709,22.6925,149500.0
2013-01-16 13:50:00,41.91,41.94,41.89,41.93,140300.0,22.6925,22.7088,22.6817,22.7034,140300.0
2013-01-16 14:00:00,41.92,41.94,41.89,41.89,152900.0,22.698,22.7088,22.6817,22.6817,152900.0
2013-01-16 14:10:00,41.9,41.9,41.83,41.86,198200.0,22.6871,22.6871,22.6492,22.6655,198200.0
2013-01-16 14:20:00,41.85,41.88,41.82,41.83,246400.0,22.6601,22.6763,22.6438,22.6492,246400.0
2013-01-16 14:30:00,41.83,41.85,41.79,41.8,808900.0,22.6492,22.6601,22.6276,22.633,808900.0
2013-01-16 14:40:00,41.81,41.81,41.68,41.69,632600.0,22.6384,22.6384,22.568,22.5734,632600.0
2013-01-16 14:50:00,41.69,41.77,41.68,41.7,464600.0,22.5734,22.6167,22.568,22.5788,464600.0
2013-01-16 15:00:00,41.7,41.76,41.65,41.75,635600.0,22.5788,22.6113,22.5518,22.6059,635600.0
2013-01-16 15:10:00,41.75,41.76,41.69,41.7,208300.0,22.6059,22.6113,22.5734,22.5788,208300.0
2013-01-16 15:20:00,41.69,41.7,41.6,41.6,666400.0,22.5734,22.5788,22.5247,22.5247,666400.0
2013-01-16 15:30:00,41.61,41.61,41.53,41.59,960300.0,22.5301,22.5301,22.4868,22.5193,960300.0
2013-01-16 15:40:00,41.58,41.59,41.53,41.58,788700.0,22.5139,22.5193,22.4868,22.5139,788700.0
2013-01-16 15:50:00,41.58,41.62,41.5,41.5,2246600.0,22.5139,22.5355,22.4705,22.4705,2246600.0
2013-01-17 09:30:00,41.71,41.71,41.51,41.62,847300.0,22.5842,22.5842,22.476,22.5355,847300.0
2013-01-17 09:40:00,41.61,41.77,41.57,41.73,901100.0,22.5301,22.6167,22.5084,22.5951,901100.0
2013-01-17 09:50:00,41.73,41.81,41.68,41.8,563100.0,22.5951,22.6384,22.568,22.633,563100.0
2013-01-17 10:00:00,41.8,41.88,41.75,41.85,658700.0,22.633,22.6763,22.6059,22.6601,658700.0
2013-01-17 10:10:00,41.83,41.94,41.81,41.92,409700.0,22.6492,22.7088,22.6384,22.698,409700.0
2013-01-17 10:20:00,41.92,42.08,41.91,41.98,783500.0,22.698,22.7846,22.6925,22.7304,783500.0
2013-01-17 10:30:00,41.97,42.01,41.94,42.0,337100.0,22.725,22.7467,22.7088,22.7413,337100.0
2013-01-17 10:40:00,42.0,42.01,41.94,41.94,260800.0,22.7413,22.7467,22.7088,22.7088,260800.0
2013-01-17 10:50:00,41.94,41.99,41.94,41.98,253600.0,22.7088,22.7359,22.7088,22.7304,253600.0
2013-01-17 11:00:00,41.98,42.02,41.96,42.0,384200.0,22.7304,22.7521,22.7196,22.7413,384200.0
2013-01-17 11:10:00,42.0,42.05,41.97,42.03,221400.0,22.7413,22.7683,22.725,22.7575,221400.0
2013-01-17 11:20:00,42.03,42.07,41.97,42.06,235900.0,22.7575,22.7792,22.725,22.7738,235900.0
2013-01-17 11:30:00,42.06,42.11,42.06,42.1,263500.0,22.7738,22.8008,22.7738,22.7954,263500.0
2013-01-17 11:40:00,42.09,42.15,42.08,42.14,286700.0,22.79,22.8225,22.7846,22.8171,286700.0
2013-01-17 11:50:00,42.14,42.17,42.11,42.16,237400.0,22.8171,22.8333,22.8008,22.8279,237400.0
2013-01-17 12:00:00,42.17,42.37,42.15,42.37,712800.0,22.8333,22.9416,22.8225,22.9416,712800.0
2013-01-17 12:10:00,42.37,42.37,42.28,42.3,333000.0,22.9416,22.9416,22.8929,22.9037,333000.0
2013-01-17 12:20:00,42.3,42.36,42.28,42.32,292100.0,22.9037,22.9362,22.8929,22.9145,292100.0
2013-01-17 12:30:00,42.32,42.34,42.28,42.29,228000.0,22.9145,22.9254,22.8929,22.8983,228000.0
2013-01-17 12:40:00,42.28,42.29,42.22,42.25,221200.0,22.8929,22.8983,22.8604,22.8766,221200.0
2013-01-17 12:50:00,42.25,42.26,42.21,42.24,292200.0,22.8766,22.8821,22.855,22.8712,292200.0
2013-01-17 13:00:00,42.25,42.25,42.21,42.22,149600.0,22.8766,22.8766,22.855,22.8604,149600.0
2013-01-17 13:10:00,42.22,42.27,42.22,42.24,157900.0,22.8604,22.8875,22.8604,22.8712,157900.0
2013-01-17 13:20:00,42.24,42.24,42.21,42.22,141500.0,22.8712,22.8712,22.855,22.8604,141500.0
2013-01-17 13:30:00,42.22,42.27,42.21,42.24,209900.0,22.8604,22.8875,22.855,22.8712,209900.0
2013-01-17 13:40:00,42.25,42.26,42.2,42.21,220400.0,22.8766,22.8821,22.8496,22.855,220400.0
2013-01-17 13:50:00,42.2,42.29,42.2,42.27,164800.0,22.8496,22.8983,22.8496,22.8875,164800.0
2013-01-17 14:00:00,42.28,42.29,42.23,42.25,236100.0,22.8929,22.8983,22.8658,22.8766,236100.0
2013-01-17 14:10:00,42.25,42.25,42.18,42.19,245500.0,22.8766,22.8766,22.8387,22.8441,245500.0
2013-01-17 14:20:00,42.19,42.23,42.18,42.19,168100.0,22.8441,22.8658,22.8387,22.8441,168100.0
2013-01-17 14:30:00,42.19,42.21,42.15,42.17,183800.0,22.8441,22.855,22.8225,22.8333,183800.0
2013-01-17 14:40:00,42.18,42.2,42.17,42.19,148500.0,22.8387,22.8496,22.8333,22.8441,148500.0
2013-01-17 14:50:00,42.19,42.2,42.17,42.2,173500.0,22.8441,22.8496,22.8333,22.8496,173500.0
2013-01-17 15:00:00,42.19,42.2,42.19,42.19,145700.0,22.8441,22.8496,22.8441,22.8441,145700.0
2013-01-17 15:10:00,42.2,42.22,42.16,42.22,313800.0,22.8496,22.8604,22.8279,22.8604,313800.0
2013-01-17 15:20:00,42.22,42.22,42.18,42.2,277100.0,22.8604,22.8604,22.8387,22.8496,277100.0
2013-01-17 15:30:00,42.2,42.25,42.19,42.23,332700.0,22.8496,22.8766,22.8441,22.8658,332700.0
2013-01-17 15:40:00,42.22,42.26,42.18,42.19,372500.0,22.8604,22.8821,22.8387,22.8441,372500.0
2013-01-17 15:50:00,42.18,42.2,42.13,42.13,766900.0,22.8387,22.8496,22.8117,22.8117,766900.0
2013-01-18 09:30:00,42.17,42.39,42.15,42.24,3110200.0,22.8333,22.9524,22.8225,22.8712,3110200.0
2013-01-18 09:40:00,42.24,42.28,42.2,42.2,404300.0,22.8712,22.8929,22.8496,22.8496,404300.0
2013-01-18 09:50:00,42.2,42.21,42.07,42.2,381500.0,22.8496,22.855,22.7792,22.8496,381500.0
2013-01-18 10:00:00,42.22,42.23,42.13,42.19,261500.0,22.8604,22.8658,22.8117,22.8441,261500.0
2013-01-18 10:10:00,42.2,42.21,42.13,42.14,559500.0,22.8496,22.855,22.8117,22.8171,559500.0
2013-01-18 10:20:00,42.14,42.21,42.12,42.19,277100.0,22.8171,22.855,22.8062,22.8441,277100.0
2013-01-18 10:30:00,42.18,42.25,42.16,42.24,318800.0,22.8387,22.8766,22.8279,22.8712,318800.0
2013-01-18 10:40:00,42.25,42.28,42.22,42.28,175100.0,22.8766,22.8929,22.8604,22.8929,175100.0
2013-01-18 10:50:00,42.27,42.33,42.26,42.32,356500.0,22.8875,22.92,22.8821,22.9145,356500.0
2013-01-18 11:00:00,42.32,42.36,42.29,42.33,342200.0,22.9145,22.9362,22.8983,22.92,342200.0
2013-01-18 11:10:00,42.33,42.33,42.25,42.32,254400.0,22.92,22.92,22.8766,22.9145,254400.0
2013-01-18 11:20:00,42.33,42.39,42.32,42.36,165200.0,22.92,22.9524,22.9145,22.9362,165200.0
2013-01-18 11:30:00,42.36,42.42,42.35,42.4,283600.0,22.9362,22.9687,22.9308,22.9579,283600.0
2013-01-18 11:40:00,42.41,42.41,42.28,42.28,168800.0,22.9633,22.9633,22.8929,22.8929,168800.0
2013-01-18 11:50:00,42.29,42.35,42.28,42.33,147200.0,22.8983,22.9308,22.8929,22.92,147200.0
2013-01-18 12:00:00,42.32,42.33,42.26,42.3,219000.0,22.9145,22.92,22.8821,22.9037,219000.0
2013-01-18 12:10:00,42.3,42.31,42.27,42.29,142500.0,22.9037,22.9091,22.8875,22.8983,142500.0
2013-01-18 12:20:00,42.29,42.32,42.28,42.31,147900.0,22.8983,22.9145,22.8929,22.9091,147900.0
2013-01-18 12:30:00,42.3,42.32,42.29,42.3,129400.0,22.9037,22.9145,22.8983,22.9037,129400.0
2013-01-18 12:40:00,42.29,42.3,42.27,42.28,106900.0,22.8983,22.9037,22.8875,22.8929,106900.0
2013-01-18 12:50:00,42.28,42.33,42.27,42.29,134900.0,22.8929,22.92,22.8875,22.8983,134900.0
2013-01-18 13:00:00,42.29,42.31,42.28,42.29,102400.0,22.8983,22.9091,22.8929,22.8983,102400.0
2013-01-18 13:10:00,42.29,42.32,42.29,42.32,130000.0,22.8983,22.9145,22.8983,22.9145,130000.0
2013-01-18 13:20:00,42.32,42.32,42.28,42.31,137000.0,22.9145,22.9145,22.8929,22.9091,137000.0
2013-01-18 13:30:00,42.31,42.32,42.28,42.29,111900.0,22.9091,22.9145,22.8929,22.8983,111900.0
2013-01-18 13:40:00,42.29,42.32,42.28,42.3,98200.0,22.8983,22.9145,22.8929,22.9037,98200.0
2013-01-18 13:50:00,42.31,42.35,42.28,42.33,177400.0,22.9091,22.9308,22.8929,22.92,177400.0
2013-01-18 14:00:00,42.34,42.34,42.31,42.34,181600.0,22.9254,22.9254,22.9091,22.9254,181600.0
2013-01-18 14:10:00,42.34,42.35,42.3,42.34,235900.0,22.9254,22.9308,22.9037,22.9254,235900.0
2013-01-18 14:20:00,42.34,42.36,42.33,42.34,144300.0,22.9254,22.9362,22.92,22.9254,144300.0
2013-01-18 14:30:00,42.34,42.37,42.33,42.37,121700.0,22.9254,22.9416,22.92,22.9416,121700.0
2013-01-18 14:40:00,42.37,42.38,42.32,42.32,126500.0,22.9416,22.947,22.9145,22.9145,126500.0
2013-01-18 14:50:00,42.33,42.4,42.32,42.39,279400.0,22.92,22.9579,22.9145,22.9524,279400.0
2013-01-18 15:00:00,42.38,42.43,42.38,42.43,261600.0,22.947,22.9741,22.947,22.9741,261600.0
2013-01-18 15:10:00,42.42,42.43,42.4,42.41,270200.0,22.9687,22.9741,22.9579,22.9633,270200.0
2013-01-18 15:20:00,42.42,42.45,42.4,42.45,317500.0,22.9687,22.9849,22.9579,22.9849,317500.0
2013-01-18 15:30:00,42.44,42.47,42.44,42.47,452900.0,22.9795,22.9958,22.9795,22.9958,452900.0
2013-01-18 15:40:00,42.47,42.49,42.45,42.49,541400.0,22.9958,23.0066,22.9849,23.0066,541400.0
2013-01-18 15:50:00,42.48,42.52,42.46,42.51,1286300.0,23.0012,23.0228,22.9903,23.0174,1286300.0
2013-01-22 09:30:00,42.96,43.42,42.57,42.85,2728800.0,23.2611,23.5101,23.0499,23.2015,2728800.0
2013-01-22 09:40:00,42.85,42.95,42.54,42.81,1329800.0,23.2015,23.2557,23.0337,23.1799,1329800.0
2013-01-22 09:50:00,42.81,42.93,42.77,42.84,1253500.0,23.1799,23.2448,23.1582,23.1961,1253500.0
2013-01-22 10:00:00,42.84,42.88,42.74,42.82,1158100.0,23.1961,23.2178,23.142,23.1853,1158100.0
2013-01-22 10:10:00,42.81,42.82,42.62,42.66,905700.0,23.1799,23.1853,23.077,23.0986,905700.0
2013-01-22 10:20:00,42.65,42.67,42.49,42.51,863700.0,23.0932,23.104,23.0066,23.0174,863700.0
2013-01-22 10:30:00,42.51,42.72,42.51,42.72,715100.0,23.0174,23.1311,23.0174,23.1311,715100.0
2013-01-22 10:40:00,42.72,42.88,42.7,42.87,768200.0,23.1311,23.2178,23.1203,23.2123,768200.0
2013-01-22 10:50:00,42.87,42.92,42.81,42.89,700200.0,23.2123,23.2394,23.1799,23.2232,700200.0
2013-01-22 11:00:00,42.9,42.9,42.72,42.85,741700.0,23.2286,23.2286,23.1311,23.2015,741700.0
2013-01-22 11:10:00,42.86,42.86,42.74,42.79,609600.0,23.2069,23.2069,23.142,23.169,609600.0
2013-01-22 11:20:00,42.79,42.84,42.73,42.83,387800.0,23.169,23.1961,23.1365,23.1907,387800.0
2013-01-22 11:30:00,42.83,42.86,42.78,42.86,326500.0,23.1907,23.2069,23.1636,23.2069,326500.0
2013-01-22 11:40:00,42.85,42.88,42.8,42.84,355200.0,23.2015,23.2178,23.1744,23.1961,355200.0
2013-01-22 11:50:00,42.83,42.97,42.82,42.97,575400.0,23.1907,23.2665,23.1853,23.2665,575400.0
2013-01-22 12:00:00,42.96,42.97,42.93,42.95,346700.0,23.2611,23.2665,23.2448,23.2557,346700.0
2013-01-22 12:10:00,42.95,42.95,42.89,42.92,370500.0,23.2557,23.2557,23.2232,23.2394,370500.0
2013-01-22 12:20:00,42.93,42.93,42.86,42.89,707100.0,23.2448,23.2448,23.2069,23.2232,707100.0
2013-01-22 12:30:00,42.9,42.93,42.89,42.93,283500.0,23.2286,23.2448,23.2232,23.2448,283500.0
2013-01-22 12:40:00,42.92,42.94,42.91,42.92,223100.0,23.2394,23.2502,23.234,23.2394,223100.0
2013-01-22 12:50:00,42.92,42.94,42.87,42.89,225300.0,23.2394,23.2502,23.2123,23.2232,225300.0
2013-01-22 13:00:00,42.89,42.9,42.83,42.86,215300.0,23.2232,23.2286,23.1907,23.2069,215300.0
2013-01-22 13:10:00,42.86,42.86,42.83,42.86,147200.0,23.2069,23.2069,23.1907,23.2069,147200.0
2013-01-22 13:20:00,42.85,42.86,42.76,42.76,240900.0,23.2015,23.2069,23.1528,23.1528,240900.0
2013-01-22 13:30:00,42.77,42.78,42.64,42.65,494900.0,23.1582,23.1636,23.0878,23.0932,494900.0
2013-01-22 13:40:00,42.65,42.73,42.64,42.7,369200.0,23.0932,23.1365,23.0878,23.1203,369200.0
2013-01-22 13:50:00,42.7,42.72,42.58,42.59,360600.0,23.1203,23.1311,23.0553,23.0607,360600.0
2013-01-22 14:00:00,42.59,42.7,42.59,42.68,582800.0,23.0607,23.1203,23.0607,23.1095,582800.0
2013-01-22 14:10:00,42.69,42.7,42.65,42.69,407300.0,23.1149,23.1203,23.0932,23.1149,407300.0
2013-01-22 14:20:00,42.69,42.7,42.63,42.65,331000.0,23.1149,23.1203,23.0824,23.0932,331000.0
2013-01-22 14:30:00,42.65,42.73,42.64,42.68,488600.0,23.0932,23.1365,23.0878,23.1095,488600.0
2013-01-22 14:40:00,42.68,42.72,42.65,42.72,380200.0,23.1095,23.1311,23.0932,23.1311,380200.0
2013-01-22 14:50:00,42.71,42.83,42.7,42.8,1208800.0,23.1257,23.1907,23.1203,23.1744,1208800.0
2013-01-22 15:00:00,42.81,42.84,42.72,42.78,726200.0,23.1799,23.1961,23.1311,23.1636,726200.0
2013-01-22 15:10:00,42.78,42.79,42.73,42.73,525800.0,23.1636,23.169,23.1365,23.1365,525800.0
2013-01-22 15:20:00,42.73,42.81,42.71,42.8,552700.0,23.1365,23.1799,23.1257,23.1744,552700.0
2013-01-22 15:30:00,42.8,42.92,42.79,42.91,733500.0,23.1744,23.2394,23.169,23.234,733500.0
2013-01-22 15:40:00,42.92,42.99,42.92,42.95,1101900.0,23.2394,23.2773,23.2394,23.2557,1101900.0
2013-01-22 15:50:00,42.94,42.98,42.89,42.92,1730500.0,23.2502,23.2719,23.2232,23.2394,1730500.0
2013-01-23 09:30:00,43.01,43.07,42.93,42.97,1162000.0,23.2881,23.3206,23.2448,23.2665,1162000.0
2013-01-23 09:40:00,42.97,43.04,42.92,42.92,842100.0,23.2665,23.3044,23.2394,23.2394,842100.0
2013-01-23 09:50:00,42.95,42.95,42.71,42.78,534700.0,23.2557,23.2557,23.1257,23.1636,534700.0
2013-01-23 10:00:00,42.78,42.96,42.74,42.96,651500.0,23.1636,23.2611,23.142,23.2611,651500.0
2013-01-23 10:10:00,42.95,42.96,42.84,42.85,334600.0,23.2557,23.2611,23.1961,23.2015,334600.0
2013-01-23 10:20:00,42.85,42.85,42.71,42.76,373700.0,23.2015,23.2015,23.1257,23.1528,373700.0
2013-01-23 10:30:00,42.76,42.78,42.71,42.72,400500.0,23.1528,23.1636,23.1257,23.1311,400500.0
2013-01-23 10:40:00,42.72,42.72,42.66,42.68,509500.0,23.1311,23.1311,23.0986,23.1095,509500.0
2013-01-23 10:50:00,42.69,42.69,42.58,42.66,344400.0,23.1149,23.1149,23.0553,23.0986,344400.0
2013-01-23 11:00:00,42.65,42.69,42.56,42.57,345700.0,23.0932,23.1149,23.0445,23.0499,345700.0
2013-01-23 11:10:00,42.57,42.64,42.56,42.61,254600.0,23.0499,23.0878,23.0445,23.0716,254600.0
2013-01-23 11:20:00,42.61,42.62,42.51,42.52,364600.0,23.0716,23.077,23.0174,23.0228,364600.0
2013-01-23 11:30:00,42.52,42.57,42.49,42.55,607600.0,23.0228,23.0499,23.0066,23.0391,607600.0
2013-01-23 11:40:00,42.55,42.58,42.5,42.56,357300.0,23.0391,23.0553,23.012,23.0445,357300.0
2013-01-23 11:50:00,42.56,42.65,42.55,42.6,372200.0,23.0445,23.0932,23.0391,23.0661,372200.0
2013-01-23 12:00:00,42.6,42.66,42.6,42.64,302000.0,23.0661,23.0986,23.0661,23.0878,302000.0
2013-01-23 12:10:00,42.65,42.66,42.6,42.62,373500.0,23.0932,23.0986,23.0661,23.077,373500.0
2013-01-23 12:20:00,42.62,42.69,42.61,42.68,198100.0,23.077,23.1149,23.0716,23.1095,198100.0
2013-01-23 12:30:00,42.69,42.72,42.68,42.71,120100.0,23.1149,23.1311,23.1095,23.1257,120100.0
2013-01-23 12:40:00,42.71,42.72,42.69,42.7,125400.0,23.1257,23.1311,23.1149,23.1203,125400.0
2013-01-23 12:50:00,42.7,42.7,42.67,42.69,135600.0,23.1203,23.1203,23.104,23.1149,135600.0
2013-01-23 13:00:00,42.69,42.75,42.69,42.71,201700.0,23.1149,23.1474,23.1149,23.1257,201700.0
2013-01-23 13:10:00,42.72,42.77,42.71,42.76,175300.0,23.1311,23.1582,23.1257,23.1528,175300.0
2013-01-23 13:20:00,42.76,42.76,42.73,42.73,152700.0,23.1528,23.1528,23.1365,23.1365,152700.0
2013-01-23 13:30:00,42.74,42.77,42.72,42.75,439800.0,23.142,23.1582,23.1311,23.1474,439800.0
2013-01-23 13:40:00,42.76,42.76,42.73,42.74,116100.0,23.1528,23.1528,23.1365,23.142,116100.0
2013-01-23 13:50:00,42.73,42.76,42.73,42.75,144500.0,23.1365,23.1528,23.1365,23.1474,144500.0
2013-01-23 14:00:00,42.75,42.76,42.73,42.75,389700.0,23.1474,23.1528,23.1365,23.1474,389700.0
2013-01-23 14:10:00,42.75,42.76,42.75,42.76,278200.0,23.1474,23.1528,23.1474,23.1528,278200.0
2013-01-23 14:20:00,42.76,42.76,42.75,42.76,246200.0,23.1528,23.1528,23.1474,23.1528,246200.0
2013-01-23 14:30:00,42.75,42.76,42.72,42.75,199700.0,23.1474,23.1528,23.1311,23.1474,199700.0
2013-01-23 14:40:00,42.75,42.76,42.73,42.75,305700.0,23.1474,23.1528,23.1365,23.1474,305700.0
2013-01-23 14:50:00,42.75,42.76,42.74,42.74,227600.0,23.1474,23.1528,23.142,23.142,227600.0
2013-01-23 15:00:00,42.74,42.75,42.71,42.72,343900.0,23.142,23.1474,23.1257,23.1311,343900.0
2013-01-23 15:10:00,42.71,42.74,42.71,42.73,236800.0,23.1257,23.142,23.1257,23.1365,236800.0
2013-01-23 15:20:00,42.72,42.73,42.7,42.72,257000.0,23.1311,23.1365,23.1203,23.1311,257000.0
2013-01-23 15:30:00,42.71,42.75,42.7,42.75,294700.0,23.1257,23.1474,23.1203,23.1474,294700.0
2013-01-23 15:40:00,42.75,42.77,42.73,42.77,723800.0,23.1474,23.1582,23.1365,23.1582,723800.0
2013-01-23 15:50:00,42.77,42.79,42.73,42.78,1132100.0,23.1582,23.169,23.1365,23.1636,1132100.0
2013-01-24 09:30:00,42.84,42.98,42.77,42.98,540100.0,23.1961,23.2719,23.1582,23.2719,540100.0
2013-01-24 09:40:00,42.98,43.0,42.89,42.9,355000.0,23.2719,23.2827,23.2232,23.2286,355000.0
2013-01-24 09:50:00,42.91,42.95,42.86,42.9,313000.0,23.234,23.2557,23.2069,23.2286,313000.0
2013-01-24 10:00:00,42.9,42.97,42.83,42.93,319600.0,23.2286,23.2665,23.1907,23.2448,319600.0
2013-01-24 10:10:00,42.94,43.07,42.9,43.07,518700.0,23.2502,23.3206,23.2286,23.3206,518700.0
2013-01-24 10:20:00,43.07,43.07,43.03,43.05,226300.0,23.3206,23.3206,23.299,23.3098,226300.0
2013-01-24 10:30:00,43.05,43.07,43.0,43.0,204500.0,23.3098,23.3206,23.2827,23.2827,204500.0
2013-01-24 10:40:00,43.0,43.05,42.97,43.01,189100.0,23.2827,23.3098,23.2665,23.2881,189100.0
2013-01-24 10:50:00,43.0,43.08,43.0,43.01,195600.0,23.2827,23.326,23.2827,23.2881,195600.0
2013-01-24 11:00:00,43.02,43.07,43.0,43.0,161100.0,23.2936,23.3206,23.2827,23.2827,161100.0
2013-01-24 11:10:00,43.0,43.01,42.93,42.94,196100.0,23.2827,23.2881,23.2448,23.2502,196100.0
2013-01-24 11:20:00,42.94,43.0,42.92,42.96,177700.0,23.2502,23.2827,23.2394,23.2611,177700.0
2013-01-24 11:30:00,42.97,42.98,42.83,42.87,249000.0,23.2665,23.2719,23.1907,23.2123,249000.0
2013-01-24 11:40:00,42.86,42.91,42.84,42.84,108300.0,23.2069,23.234,23.1961,23.1961,108300.0
2013-01-24 11:50:00,42.84,42.87,42.8,42.86,141100.0,23.1961,23.2123,23.1744,23.2069,141100.0
2013-01-24 12:00:00,42.86,42.87,42.83,42.84,132500.0,23.2069,23.2123,23.1907,23.1961,132500.0
2013-01-24 12:10:00,42.84,42.87,42.77,42.78,519300.0,23.1961,23.2123,23.1582,23.1636,519300.0
2013-01-24 12:20:00,42.79,42.82,42.75,42.81,262300.0,23.169,23.1853,23.1474,23.1799,262300.0
2013-01-24 12:30:00,42.81,42.82,42.74,42.74,281000.0,23.1799,23.1853,23.142,23.142,281000.0
2013-01-24 12:40:00,42.75,42.8,42.73,42.77,465700.0,23.1474,23.1744,23.1365,23.1582,465700.0
2013-01-24 12:50:00,42.78,42.79,42.73,42.73,108500.0,23.1636,23.169,23.1365,23.1365,108500.0
2013-01-24 13:00:00,42.74,42.79,42.73,42.74,168100.0,23.142,23.169,23.1365,23.142,168100.0
2013-01-24 13:10:00,42.75,42.76,42.7,42.71,194800.0,23.1474,23.1528,23.1203,23.1257,194800.0
2013-01-24 13:20:00,42.71,42.72,42.68,42.69,189700.0,23.1257,23.1311,23.1095,23.1149,189700.0
2013-01-24 13:30:00,42.69,42.69,42.64,42.65,208500.0,23.1149,23.1149,23.0878,23.0932,208500.0
2013-01-24 13:40:00,42.64,42.67,42.62,42.63,182400.0,23.0878,23.104,23.077,23.0824,182400.0
2013-01-24 13:50:00,42.63,42.65,42.61,42.63,189900.0,23.0824,23.0932,23.0716,23.0824,189900.0
2013-01-24 14:00:00,42.63,42.66,42.61,42.61,205900.0,23.0824,23.0986,23.0716,23.0716,205900.0
2013-01-24 14:10:00,42.61,42.63,42.58,42.61,210500.0,23.0716,23.0824,23.0553,23.0716,210500.0
2013-01-24 14:20:00,42.6,42.61,42.57,42.58,286700.0,23.0661,23.0716,23.0499,23.0553,286700.0
2013-01-24 14:30:00,42.58,42.65,42.58,42.65,257300.0,23.0553,23.0932,23.0553,23.0932,257300.0
2013-01-24 14:40:00,42.65,42.71,42.64,42.71,224100.0,23.0932,23.1257,23.0878,23.1257,224100.0
2013-01-24 14:50:00,42.71,42.73,42.7,42.71,202700.0,23.1257,23.1365,23.1203,23.1257,202700.0
2013-01-24 15:00:00,42.72,42.74,42.67,42.7,282900.0,23.1311,23.142,23.104,23.1203,282900.0
2013-01-24 15:10:00,42.69,42.7,42.65,42.68,274300.0,23.1149,23.1203,23.0932,23.1095,274300.0
2013-01-24 15:20:00,42.67,42.7,42.66,42.66,235000.0,23.104,23.1203,23.0986,23.0986,235000.0
2013-01-24 15:30:00,42.67,42.74,42.66,42.71,366200.0,23.104,23.142,23.0986,23.1257,366200.0
2013-01-24 15:40:00,42.71,42.72,42.62,42.66,481900.0,23.1257,23.1311,23.077,23.0986,481900.0
2013-01-24 15:50:00,42.67,42.68,42.59,42.6,950200.0,23.104,23.1095,23.0607,23.0661,950200.0
2013-01-25 09:30:00,42.71,42.81,42.6,42.66,551000.0,23.1257,23.1799,23.0661,23.0986,551000.0
2013-01-25 09:40:00,42.65,42.67,42.52,42.57,341100.0,23.0932,23.104,23.0228,23.0499,341100.0
2013-01-25 09:50:00,42.57,42.59,42.51,42.51,377900.0,23.0499,23.0607,23.0174,23.0174,377900.0
2013-01-25 10:00:00,42.51,42.55,42.41,42.47,725800.0,23.0174,23.0391,22.9633,22.9958,725800.0
2013-01-25 10:10:00,42.47,42.54,42.44,42.49,398900.0,22.9958,23.0337,22.9795,23.0066,398900.0
2013-01-25 10:20:00,42.49,42.51,42.37,42.38,421000.0,23.0066,23.0174,22.9416,22.947,421000.0
2013-01-25 10:30:00,42.37,42.43,42.36,42.36,322700.0,22.9416,22.9741,22.9362,22.9362,322700.0
2013-01-25 10:40:00,42.36,42.38,42.34,42.38,314100.0,22.9362,22.947,22.9254,22.947,314100.0
2013-01-25 10:50:00,42.38,42.48,42.35,42.48,228400.0,22.947,23.0012,22.9308,23.0012,228400.0
2013-01-25 11:00:00,42.48,42.5,42.44,42.49,302100.0,23.0012,23.012,22.9795,23.0066,302100.0
2013-01-25 11:10:00,42.49,42.58,42.48,42.54,284700.0,23.0066,23.0553,23.0012,23.0337,284700.0
2013-01-25 11:20:00,42.54,42.58,42.51,42.57,162400.0,23.0337,23.0553,23.0174,23.0499,162400.0
2013-01-25 11:30:00,42.56,42.57,42.48,42.48,182900.0,23.0445,23.0499,23.0012,23.0012,182900.0
2013-01-25 11:40:00,42.48,42.57,42.48,42.57,303100.0,23.0012,23.0499,23.0012,23.0499,303100.0
2013-01-25 11:50:00,42.56,42.57,42.56,42.57,153400.0,23.0445,23.0499,23.0445,23.0499,153400.0
2013-01-25 12:00:00,42.56,42.73,42.56,42.73,512900.0,23.0445,23.1365,23.0445,23.1365,512900.0
2013-01-25 12:10:00,42.73,42.73,42.65,42.67,204800.0,23.1365,23.1365,23.0932,23.104,204800.0
2013-01-25 12:20:00,42.67,42.68,42.66,42.68,136400.0,23.104,23.1095,23.0986,23.1095,136400.0
2013-01-25 12:30:00,42.68,42.7,42.66,42.67,135400.0,23.1095,23.1203,23.0986,23.104,135400.0
2013-01-25 12:40:00,42.68,42.7,42.66,42.68,109000.0,23.1095,23.1203,23.0986,23.1095,109000.0
2013-01-25 12:50:00,42.69,42.71,42.68,42.71,164700.0,23.1149,23.1257,23.1095,23.1257,164700.0
2013-01-25 13:00:00,42.71,42.73,42.7,42.71,147200.0,23.1257,23.1365,23.1203,23.1257,147200.0
2013-01-25 13:10:00,42.71,42.73,42.69,42.72,224200.0,23.1257,23.1365,23.1149,23.1311,224200.0
2013-01-25 13:20:00,42.73,42.74,42.72,42.72,272000.0,23.1365,23.142,23.1311,23.1311,272000.0
2013-01-25 13:30:00,42.73,42.73,42.71,42.72,228300.0,23.1365,23.1365,23.1257,23.1311,228300.0
2013-01-25 13:40:00,42.72,42.73,42.72,42.72,148600.0,23.1311,23.1365,23.1311,23.1311,148600.0
2013-01-25 13:50:00,42.72,42.73,42.72,42.73,227600.0,23.1311,23.1365,23.1311,23.1365,227600.0
2013-01-25 14:00:00,42.73,42.73,42.72,42.72,257500.0,23.1365,23.1365,23.1311,23.1311,257500.0
2013-01-25 14:10:00,42.72,42.73,42.61,42.62,287200.0,23.1311,23.1365,23.0716,23.077,287200.0
2013-01-25 14:20:00,42.61,42.62,42.6,42.61,105900.0,23.0716,23.077,23.0661,23.0716,105900.0
2013-01-25 14:30:00,42.6,42.62,42.6,42.61,354700.0,23.0661,23.077,23.0661,23.0716,354700.0
2013-01-25 14:40:00,42.6,42.61,42.6,42.61,114300.0,23.0661,23.0716,23.0661,23.0716,114300.0
2013-01-25 14:50:00,42.61,42.61,42.56,42.56,376000.0,23.0716,23.0716,23.0445,23.0445,376000.0
2013-01-25 15:00:00,42.56,42.59,42.55,42.55,280400.0,23.0445,23.0607,23.0391,23.0391,280400.0
2013-01-25 15:10:00,42.55,42.57,42.54,42.54,237700.0,23.0391,23.0499,23.0337,23.0337,237700.0
2013-01-25 15:20:00,42.54,42.57,42.53,42.57,399400.0,23.0337,23.0499,23.0282,23.0499,399400.0
2013-01-25 15:30:00,42.57,42.58,42.54,42.57,343100.0,23.0499,23.0553,23.0337,23.0499,343100.0
2013-01-25 15:40:00,42.57,42.58,42.51,42.56,639000.0,23.0499,23.0553,23.0174,23.0445,639000.0
2013-01-25 15:50:00,42.56,42.68,42.56,42.66,1262500.0,23.0445,23.1095,23.0445,23.0986,1262500.0
2013-01-28 09:30:00,42.77,42.77,42.63,42.74,470700.0,23.1582,23.1582,23.0824,23.142,470700.0
2013-01-28 09:40:00,42.74,42.75,42.65,42.7,312300.0,23.142,23.1474,23.0932,23.1203,312300.0
2013-01-28 09:50:00,42.7,42.73,42.65,42.68,609200.0,23.1203,23.1365,23.0932,23.1095,609200.0
2013-01-28 10:00:00,42.68,42.69,42.58,42.62,359600.0,23.1095,23.1149,23.0553,23.077,359600.0
2013-01-28 10:10:00,42.61,42.65,42.6,42.62,196400.0,23.0716,23.0932,23.0661,23.077,196400.0
2013-01-28 10:20:00,42.62,42.69,42.61,42.66,123100.0,23.077,23.1149,23.0716,23.0986,123100.0
2013-01-28 10:30:00,42.67,42.7,42.61,42.62,230800.0,23.104,23.1203,23.0716,23.077,230800.0
2013-01-28 10:40:00,42.62,42.62,42.53,42.58,528700.0,23.077,23.077,23.0282,23.0553,528700.0
2013-01-28 10:50:00,42.58,42.6,42.52,42.53,344000.0,23.0553,23.0661,23.0228,23.0282,344000.0
2013-01-28 11:00:00,42.54,42.57,42.46,42.46,234900.0,23.0337,23.0499,22.9903,22.9903,234900.0
2013-01-28 11:10:00,42.46,42.59,42.46,42.58,203600.0,22.9903,23.0607,22.9903,23.0553,203600.0
2013-01-28 11:20:00,42.59,42.62,42.57,42.59,179600.0,23.0607,23.077,23.0499,23.0607,179600.0
2013-01-28 11:30:00,42.6,42.62,42.59,42.62,212200.0,23.0661,23.077,23.0607,23.077,212200.0
2013-01-28 11:40:00,42.62,42.62,42.54,42.54,186900.0,23.077,23.077,23.0337,23.0337,186900.0
2013-01-28 11:50:00,42.54,42.61,42.51,42.61,164700.0,23.0337,23.0716,23.0174,23.0716,164700.0
2013-01-28 12:00:00,42.61,42.63,42.58,42.59,182600.0,23.0716,23.0824,23.0553,23.0607,182600.0
2013-01-28 12:10:00,42.59,42.6,42.57,42.57,89500.0,23.0607,23.0661,23.0499,23.0499,89500.0
2013-01-28 12:20:00,42.57,42.61,42.57,42.59,123100.0,23.0499,23.0716,23.0499,23.0607,123100.0
2013-01-28 12:30:00,42.6,42.63,42.58,42.61,108500.0,23.0661,23.0824,23.0553,23.0716,108500.0
2013-01-28 12:40:00,42.61,42.63,42.6,42.62,73800.0,23.0716,23.0824,23.0661,23.077,73800.0
2013-01-28 12:50:00,42.61,42.63,42.59,42.6,98400.0,23.0716,23.0824,23.0607,23.0661,98400.0
2013-01-28 13:00:00,42.61,42.62,42.59,42.6,297200.0,23.0716,23.077,23.0607,23.0661,297200.0
2013-01-28 13:10:00,42.61,42.63,42.6,42.63,178800.0,23.0716,23.0824,23.0661,23.0824,178800.0
2013-01-28 13:20:00,42.63,42.64,42.61,42.63,207500.0,23.0824,23.0878,23.0716,23.0824,207500.0
2013-01-28 13:30:00,42.64,42.68,42.63,42.68,153600.0,23.0878,23.1095,23.0824,23.1095,153600.0
2013-01-28 13:40:00,42.68,42.69,42.67,42.67,127800.0,23.1095,23.1149,23.104,23.104,127800.0
2013-01-28 13:50:00,42.67,42.69,42.66,42.68,156800.0,23.104,23.1149,23.0986,23.1095,156800.0
2013-01-28 14:00:00,42.68,42.7,42.68,42.7,75400.0,23.1095,23.1203,23.1095,23.1203,75400.0
2013-01-28 14:10:00,42.69,42.73,42.69,42.72,273700.0,23.1149,23.1365,23.1149,23.1311,273700.0
2013-01-28 14:20:00,42.72,42.75,42.72,42.75,169900.0,23.1311,23.1474,23.1311,23.1474,169900.0
2013-01-28 14:30:00,42.75,42.75,42.74,42.74,93600.0,23.1474,23.1474,23.142,23.142,93600.0
2013-01-28 14:40:00,42.75,42.76,42.74,42.76,176800.0,23.1474,23.1528,23.142,23.1528,176800.0
2013-01-28 14:50:00,42.75,42.76,42.72,42.76,170300.0,23.1474,23.1528,23.1311,23.1528,170300.0
2013-01-28 15:00:00,42.76,42.82,42.74,42.74,339800.0,23.1528,23.1853,23.142,23.142,339800.0
2013-01-28 15:10:00,42.74,42.77,42.73,42.75,211100.0,23.142,23.1582,23.1365,23.1474,211100.0
2013-01-28 15:20:00,42.75,42.76,42.7,42.74,238100.0,23.1474,23.1528,23.1203,23.142,238100.0
2013-01-28 15:30:00,42.75,42.78,42.74,42.77,285900.0,23.1474,23.1636,23.142,23.1582,285900.0
2013-01-28 15:40:00,42.77,42.83,42.76,42.83,597000.0,23.1582,23.1907,23.1528,23.1907,597000.0
2013-01-28 15:50:00,42.82,42.89,42.77,42.78,1881200.0,23.1853,23.2232,23.1582,23.1636,1881200.0
2013-01-29 09:30:00,42.82,42.88,42.72,42.82,622400.0,23.1853,23.2178,23.1311,23.1853,622400.0
2013-01-29 09:40:00,42.83,43.05,42.8,43.04,522600.0,23.1907,23.3098,23.1744,23.3044,522600.0
2013-01-29 09:50:00,43.03,43.05,42.97,43.01,586000.0,23.299,23.3098,23.2665,23.2881,586000.0
2013-01-29 10:00:00,43.0,43.02,42.95,42.99,742700.0,23.2827,23.2936,23.2557,23.2773,742700.0
2013-01-29 10:10:00,42.99,43.05,42.97,43.05,581600.0,23.2773,23.3098,23.2665,23.3098,581600.0
2013-01-29 10:20:00,43.04,43.15,43.04,43.13,435900.0,23.3044,23.3639,23.3044,23.3531,435900.0
2013-01-29 10:30:00,43.13,43.15,43.08,43.15,250200.0,23.3531,23.3639,23.326,23.3639,250200.0
2013-01-29 10:40:00,43.15,43.16,43.05,43.12,308200.0,23.3639,23.3694,23.3098,23.3477,308200.0
2013-01-29 10:50:00,43.12,43.15,43.1,43.12,260800.0,23.3477,23.3639,23.3369,23.3477,260800.0
2013-01-29 11:00:00,43.13,43.19,43.11,43.13,221900.0,23.3531,23.3856,23.3423,23.3531,221900.0
2013-01-29 11:10:00,43.14,43.2,43.12,43.2,166100.0,23.3585,23.391,23.3477,23.391,166100.0
2013-01-29 11:20:00,43.2,43.34,43.2,43.34,402700.0,23.391,23.4668,23.391,23.4668,402700.0
2013-01-29 11:30:00,43.33,43.38,43.31,43.36,528500.0,23.4614,23.4885,23.4506,23.4777,528500.0
2013-01-29 11:40:00,43.35,43.4,43.34,43.4,244900.0,23.4722,23.4993,23.4668,23.4993,244900.0
2013-01-29 11:50:00,43.39,43.43,43.34,43.36,380700.0,23.4939,23.5156,23.4668,23.4777,380700.0
2013-01-29 12:00:00,43.36,43.39,43.3,43.34,296500.0,23.4777,23.4939,23.4452,23.4668,296500.0
2013-01-29 12:10:00,43.35,43.37,43.3,43.31,447900.0,23.4722,23.4831,23.4452,23.4506,447900.0
2013-01-29 12:20:00,43.32,43.33,43.29,43.31,233000.0,23.456,23.4614,23.4398,23.4506,233000.0
2013-01-29 12:30:00,43.3,43.32,43.29,43.3,190100.0,23.4452,23.456,23.4398,23.4452,190100.0
2013-01-29 12:40:00,43.3,43.32,43.3,43.32,173300.0,23.4452,23.456,23.4452,23.456,173300.0
2013-01-29 12:50:00,43.32,43.34,43.31,43.33,201800.0,23.456,23.4668,23.4506,23.4614,201800.0
2013-01-29 13:00:00,43.32,43.37,43.32,43.35,235600.0,23.456,23.4831,23.456,23.4722,235600.0
2013-01-29 13:10:00,43.35,43.37,43.3,43.37,145100.0,23.4722,23.4831,23.4452,23.4831,145100.0
2013-01-29 13:20:00,43.37,43.39,43.34,43.34,177400.0,23.4831,23.4939,23.4668,23.4668,177400.0
2013-01-29 13:30:00,43.34,43.37,43.34,43.36,131900.0,23.4668,23.4831,23.4668,23.4777,131900.0
2013-01-29 13:40:00,43.36,43.36,43.3,43.32,184600.0,23.4777,23.4777,23.4452,23.456,184600.0
2013-01-29 13:50:00,43.32,43.34,43.29,43.3,346900.0,23.456,23.4668,23.4398,23.4452,346900.0
2013-01-29 14:00:00,43.3,43.34,43.29,43.33,179200.0,23.4452,23.4668,23.4398,23.4614,179200.0
2013-01-29 14:10:00,43.33,43.35,43.31,43.32,173700.0,23.4614,23.4722,23.4506,23.456,173700.0
2013-01-29 14:20:00,43.32,43.37,43.32,43.36,216800.0,23.456,23.4831,23.456,23.4777,216800.0
2013-01-29 14:30:00,43.36,43.37,43.35,43.35,164500.0,23.4777,23.4831,23.4722,23.4722,164500.0
2013-01-29 14:40:00,43.35,43.36,43.34,43.36,156900.0,23.4722,23.4777,23.4668,23.4777,156900.0
2013-01-29 14:50:00,43.35,43.37,43.35,43.37,187600.0,23.4722,23.4831,23.4722,23.4831,187600.0
2013-01-29 15:00:00,43.36,43.39,43.35,43.39,300800.0,23.4777,23.4939,23.4722,23.4939,300800.0
2013-01-29 15:10:00,43.39,43.42,43.38,43.41,243000.0,23.4939,23.5101,23.4885,23.5047,243000.0
2013-01-29 15:20:00,43.4,43.44,43.4,43.4,259200.0,23.4993,23.521,23.4993,23.4993,259200.0
2013-01-29 15:30:00,43.41,43.51,43.4,43.5,725600.0,23.5047,23.5589,23.4993,23.5535,725600.0
2013-01-29 15:40:00,43.51,43.59,43.5,43.54,890400.0,23.5589,23.6022,23.5535,23.5751,890400.0
2013-01-29 15:50:00,43.54,43.6,43.5,43.51,1634100.0,23.5751,23.6076,23.5535,23.5589,1634100.0
2013-01-30 09:30:00,43.37,43.69,43.34,43.69,551000.0,23.4831,23.6563,23.4668,23.6563,551000.0
2013-01-30 09:40:00,43.69,43.69,43.59,43.63,428300.0,23.6563,23.6563,23.6022,23.6238,428300.0
2013-01-30 09:50:00,43.63,43.72,43.63,43.66,425300.0,23.6238,23.6726,23.6238,23.6401,425300.0
2013-01-30 10:00:00,43.67,43.82,43.65,43.82,465200.0,23.6455,23.7267,23.6347,23.7267,465200.0
2013-01-30 10:10:00,43.82,43.91,43.73,43.74,585100.0,23.7267,23.7755,23.678,23.6834,585100.0
2013-01-30 10:20:00,43.74,43.76,43.63,43.73,261900.0,23.6834,23.6942,23.6238,23.678,261900.0
2013-01-30 10:30:00,43.73,43.76,43.68,43.72,367900.0,23.678,23.6942,23.6509,23.6726,367900.0
2013-01-30 10:40:00,43.72,43.79,43.67,43.78,270200.0,23.6726,23.7105,23.6455,23.7051,270200.0
2013-01-30 10:50:00,43.78,43.86,43.77,43.86,348700.0,23.7051,23.7484,23.6997,23.7484,348700.0
2013-01-30 11:00:00,43.85,43.96,43.85,43.95,513700.0,23.743,23.8025,23.743,23.7971,513700.0
2013-01-30 11:10:00,43.94,43.96,43.92,43.94,451400.0,23.7917,23.8025,23.7809,23.7917,451400.0
2013-01-30 11:20:00,43.95,43.96,43.93,43.94,290700.0,23.7971,23.8025,23.7863,23.7917,290700.0
2013-01-30 11:30:00,43.95,43.96,43.93,43.93,384500.0,23.7971,23.8025,23.7863,23.7863,384500.0
2013-01-30 11:40:00,43.93,43.94,43.87,43.94,328300.0,23.7863,23.7917,23.7538,23.7917,328300.0
2013-01-30 11:50:00,43.94,43.95,43.86,43.87,566500.0,23.7917,23.7971,23.7484,23.7538,566500.0
2013-01-30 12:00:00,43.86,43.89,43.81,43.86,177500.0,23.7484,23.7646,23.7213,23.7484,177500.0
2013-01-30 12:10:00,43.85,43.88,43.8,43.82,232700.0,23.743,23.7592,23.7159,23.7267,232700.0
2013-01-30 12:20:00,43.82,43.83,43.76,43.82,493500.0,23.7267,23.7321,23.6942,23.7267,493500.0
2013-01-30 12:30:00,43.82,43.83,43.77,43.79,150500.0,23.7267,23.7321,23.6997,23.7105,150500.0
2013-01-30 12:40:00,43.79,43.86,43.78,43.86,164000.0,23.7105,23.7484,23.7051,23.7484,164000.0
2013-01-30 12:50:00,43.86,43.9,43.81,43.89,201800.0,23.7484,23.77,23.7213,23.7646,201800.0
2013-01-30 13:00:00,43.89,43.89,43.84,43.86,171000.0,23.7646,23.7646,23.7376,23.7484,171000.0
2013-01-30 13:10:00,43.85,43.86,43.8,43.81,136100.0,23.743,23.7484,23.7159,23.7213,136100.0
2013-01-30 13:20:00,43.81,43.82,43.79,43.82,176900.0,23.7213,23.7267,23.7105,23.7267,176900.0
2013-01-30 13:30:00,43.82,43.82,43.79,43.79,158200.0,23.7267,23.7267,23.7105,23.7105,158200.0
2013-01-30 13:40:00,43.78,43.79,43.74,43.76,233000.0,23.7051,23.7105,23.6834,23.6942,233000.0
2013-01-30 13:50:00,43.76,43.8,43.66,43.71,291400.0,23.6942,23.7159,23.6401,23.6672,291400.0
2013-01-30 14:00:00,43.71,43.82,43.71,43.82,340100.0,23.6672,23.7267,23.6672,23.7267,340100.0
2013-01-30 14:10:00,43.81,43.82,43.75,43.76,204900.0,23.7213,23.7267,23.6888,23.6942,204900.0
2013-01-30 14:20:00,43.77,43.77,43.7,43.74,253900.0,23.6997,23.6997,23.6618,23.6834,253900.0
2013-01-30 14:30:00,43.74,43.76,43.69,43.72,452100.0,23.6834,23.6942,23.6563,23.6726,452100.0
2013-01-30 14:40:00,43.71,43.73,43.64,43.68,324300.0,23.6672,23.678,23.6293,23.6509,324300.0
2013-01-30 14:50:00,43.68,43.72,43.67,43.71,312900.0,23.6509,23.6726,23.6455,23.6672,312900.0
2013-01-30 15:00:00,43.71,43.75,43.68,43.74,338800.0,23.6672,23.6888,23.6509,23.6834,338800.0
2013-01-30 15:10:00,43.74,43.74,43.63,43.68,346400.0,23.6834,23.6834,23.6238,23.6509,346400.0
2013-01-30 15:20:00,43.7,43.7,43.64,43.69,205300.0,23.6618,23.6618,23.6293,23.6563,205300.0
2013-01-30 15:30:00,43.7,43.73,43.67,43.68,492000.0,23.6618,23.678,23.6455,23.6509,492000.0
2013-01-30 15:40:00,43.69,43.75,43.66,43.72,507800.0,23.6563,23.6888,23.6401,23.6726,507800.0
2013-01-30 15:50:00,43.71,43.72,43.6,43.62,1488900.0,23.6672,23.6726,23.6076,23.6184,1488900.0
2013-01-31 09:30:00,43.44,43.67,43.44,43.64,463600.0,23.521,23.6455,23.521,23.6293,463600.0
2013-01-31 09:40:00,43.63,43.86,43.63,43.74,395900.0,23.6238,23.7484,23.6238,23.6834,395900.0
2013-01-31 09:50:00,43.74,43.87,43.74,43.79,268600.0,23.6834,23.7538,23.6834,23.7105,268600.0
2013-01-31 10:00:00,43.79,43.86,43.77,43.83,199700.0,23.7105,23.7484,23.6997,23.7321,199700.0
2013-01-31 10:10:00,43.82,43.86,43.74,43.75,356200.0,23.7267,23.7484,23.6834,23.6888,356200.0
2013-01-31 10:20:00,43.75,43.77,43.65,43.67,354300.0,23.6888,23.6997,23.6347,23.6455,354300.0
2013-01-31 10:30:00,43.67,43.87,43.65,43.84,466100.0,23.6455,23.7538,23.6347,23.7376,466100.0
2013-01-31 10:40:00,43.84,43.87,43.81,43.81,150000.0,23.7376,23.7538,23.7213,23.7213,150000.0
2013-01-31 10:50:00,43.82,43.87,43.76,43.82,231900.0,23.7267,23.7538,23.6942,23.7267,231900.0
2013-01-31 11:00:00,43.8,43.83,43.77,43.8,182000.0,23.7159,23.7321,23.6997,23.7159,182000.0
2013-01-31 11:10:00,43.81,43.82,43.78,43.8,157600.0,23.7213,23.7267,23.7051,23.7159,157600.0
2013-01-31 11:20:00,43.79,43.84,43.78,43.82,234200.0,23.7105,23.7376,23.7051,23.7267,234200.0
2013-01-31 11:30:00,43.81,43.82,43.77,43.82,220700.0,23.7213,23.7267,23.6997,23.7267,220700.0
2013-01-31 11:40:00,43.82,43.82,43.74,43.75,236700.0,23.7267,23.7267,23.6834,23.6888,236700.0
2013-01-31 11:50:00,43.75,43.79,43.72,43.72,198200.0,23.6888,23.7105,23.6726,23.6726,198200.0
2013-01-31 12:00:00,43.72,43.73,43.66,43.66,192600.0,23.6726,23.678,23.6401,23.6401,192600.0
2013-01-31 12:10:00,43.66,43.74,43.66,43.71,204500.0,23.6401,23.6834,23.6401,23.6672,204500.0
2013-01-31 12:20:00,43.7,43.72,43.66,43.69,144500.0,23.6618,23.6726,23.6401,23.6563,144500.0
2013-01-31 12:30:00,43.69,43.7,43.64,43.66,448100.0,23.6563,23.6618,23.6293,23.6401,448100.0
2013-01-31 12:40:00,43.67,43.68,43.65,43.67,178000.0,23.6455,23.6509,23.6347,23.6455,178000.0
2013-01-31 12:50:00,43.66,43.68,43.66,43.66,222900.0,23.6401,23.6509,23.6401,23.6401,222900.0
2013-01-31 13:00:00,43.67,43.68,43.64,43.68,187000.0,23.6455,23.6509,23.6293,23.6509,187000.0
2013-01-31 13:10:00,43.68,43.68,43.65,43.67,119200.0,23.6509,23.6509,23.6347,23.6455,119200.0
2013-01-31 13:20:00,43.67,43.68,43.64,43.67,219200.0,23.6455,23.6509,23.6293,23.6455,219200.0
2013-01-31 13:30:00,43.66,43.68,43.65,43.66,105000.0,23.6401,23.6509,23.6347,23.6401,105000.0
2013-01-31 13:40:00,43.66,43.7,43.66,43.7,108100.0,23.6401,23.6618,23.6401,23.6618,108100.0
2013-01-31 13:50:00,43.69,43.7,43.66,43.68,157900.0,23.6563,23.6618,23.6401,23.6509,157900.0
2013-01-31 14:00:00,43.68,43.69,43.67,43.67,153900.0,23.6509,23.6563,23.6455,23.6455,153900.0
2013-01-31 14:10:00,43.67,43.69,43.66,43.68,300600.0,23.6455,23.6563,23.6401,23.6509,300600.0
2013-01-31 14:20:00,43.67,43.69,43.66,43.69,186700.0,23.6455,23.6563,23.6401,23.6563,186700.0
2013-01-31 14:30:00,43.69,43.7,43.68,43.7,127500.0,23.6563,23.6618,23.6509,23.6618,127500.0
2013-01-31 14:40:00,43.7,43.7,43.67,43.68,125400.0,23.6618,23.6618,23.6455,23.6509,125400.0
2013-01-31 14:50:00,43.68,43.7,43.67,43.69,146600.0,23.6509,23.6618,23.6455,23.6563,146600.0
2013-01-31 15:00:00,43.69,43.7,43.62,43.64,232500.0,23.6563,23.6618,23.6184,23.6293,232500.0
2013-01-31 15:10:00,43.65,43.68,43.62,43.65,191500.0,23.6347,23.6509,23.6184,23.6347,191500.0
2013-01-31 15:20:00,43.65,43.71,43.64,43.69,255300.0,23.6347,23.6672,23.6293,23.6563,255300.0
2013-01-31 15:30:00,43.7,43.73,43.67,43.71,268400.0,23.6618,23.678,23.6455,23.6672,268400.0
2013-01-31 15:40:00,43.71,43.72,43.63,43.63,372700.0,23.6672,23.6726,23.6238,23.6238,372700.0
2013-01-31 15:50:00,43.63,43.72,43.62,43.64,1212500.0,23.6238,23.6726,23.6184,23.6293,1212500.0
2013-02-01 09:30:00,44.23,44.6,44.11,44.55,1761300.0,23.9487,24.1491,23.8837,24.122,1761300.0
2013-02-01 09:40:00,44.55,44.56,44.28,44.48,1056500.0,24.122,24.1274,23.9758,24.0841,1056500.0
2013-02-01 09:50:00,44.49,44.54,44.43,44.51,584400.0,24.0895,24.1166,24.057,24.1003,584400.0
2013-02-01 10:00:00,44.51,44.84,44.5,44.75,971200.0,24.1003,24.279,24.0949,24.2303,971200.0
2013-02-01 10:10:00,44.75,44.78,44.64,44.65,782600.0,24.2303,24.2465,24.1707,24.1761,782600.0
2013-02-01 10:20:00,44.64,44.67,44.52,44.52,454700.0,24.1707,24.187,24.1057,24.1057,454700.0
2013-02-01 10:30:00,44.52,44.53,44.22,44.43,1025200.0,24.1057,24.1112,23.9433,24.057,1025200.0
2013-02-01 10:40:00,44.43,44.52,44.41,44.47,417400.0,24.057,24.1057,24.0462,24.0787,417400.0
2013-02-01 10:50:00,44.46,44.54,44.41,44.52,306100.0,24.0733,24.1166,24.0462,24.1057,306100.0
2013-02-01 11:00:00,44.53,44.6,44.49,44.57,353600.0,24.1112,24.1491,24.0895,24.1328,353600.0
2013-02-01 11:10:00,44.56,44.64,44.56,44.56,349300.0,24.1274,24.1707,24.1274,24.1274,349300.0
2013-02-01 11:20:00,44.56,44.59,44.39,44.45,333500.0,24.1274,24.1437,24.0354,24.0678,333500.0
2013-02-01 11:30:00,44.45,44.5,44.43,44.43,371600.0,24.0678,24.0949,24.057,24.057,371600.0
2013-02-01 11:40:00,44.43,44.54,44.4,44.54,415700.0,24.057,24.1166,24.0408,24.1166,415700.0
2013-02-01 11:50:00,44.54,44.55,44.46,44.48,182700.0,24.1166,24.122,24.0733,24.0841,182700.0
2013-02-01 12:00:00,44.49,44.51,44.44,44.49,136900.0,24.0895,24.1003,24.0624,24.0895,136900.0
2013-02-01 12:10:00,44.5,44.5,44.42,44.42,114900.0,24.0949,24.0949,24.0516,24.0516,114900.0
2013-02-01 12:20:00,44.42,44.43,44.37,44.39,156100.0,24.0516,24.057,24.0245,24.0354,156100.0
2013-02-01 12:30:00,44.39,44.43,44.35,44.35,215700.0,24.0354,24.057,24.0137,24.0137,215700.0
2013-02-01 12:40:00,44.35,44.43,44.35,44.42,482000.0,24.0137,24.057,24.0137,24.0516,482000.0
2013-02-01 12:50:00,44.41,44.52,44.41,44.51,186500.0,24.0462,24.1057,24.0462,24.1003,186500.0
2013-02-01 13:00:00,44.52,44.53,44.48,44.48,144700.0,24.1057,24.1112,24.0841,24.0841,144700.0
2013-02-01 13:10:00,44.48,44.53,44.45,44.53,175200.0,24.0841,24.1112,24.0678,24.1112,175200.0
2013-02-01 13:20:00,44.53,44.55,44.51,44.51,189000.0,24.1112,24.122,24.1003,24.1003,189000.0
2013-02-01 13:30:00,44.52,44.54,44.5,44.54,266800.0,24.1057,24.1166,24.0949,24.1166,266800.0
2013-02-01 13:40:00,44.54,44.55,44.53,44.55,102600.0,24.1166,24.122,24.1112,24.122,102600.0
2013-02-01 13:50:00,44.55,44.63,44.54,44.62,213600.0,24.122,24.1653,24.1166,24.1599,213600.0
2013-02-01 14:00:00,44.63,44.68,44.62,44.68,237000.0,24.1653,24.1924,24.1599,24.1924,237000.0
2013-02-01 14:10:00,44.68,44.69,44.63,44.66,196200.0,24.1924,24.1978,24.1653,24.1816,196200.0
2013-02-01 14:20:00,44.65,44.71,44.65,44.7,205500.0,24.1761,24.2086,24.1761,24.2032,205500.0
2013-02-01 14:30:00,44.7,44.7,44.61,44.64,330300.0,24.2032,24.2032,24.1545,24.1707,330300.0
2013-02-01 14:40:00,44.63,44.64,44.59,44.6,187800.0,24.1653,24.1707,24.1437,24.1491,187800.0
2013-02-01 14:50:00,44.59,44.6,44.56,44.58,139800.0,24.1437,24.1491,24.1274,24.1382,139800.0
2013-02-01 15:00:00,44.59,44.59,44.56,44.56,222000.0,24.1437,24.1437,24.1274,24.1274,222000.0
2013-02-01 15:10:00,44.56,44.63,44.56,44.62,293100.0,24.1274,24.1653,24.1274,24.1599,293100.0
2013-02-01 15:20:00,44.62,44.64,44.59,44.62,318300.0,24.1599,24.1707,24.1437,24.1599,318300.0
2013-02-01 15:30:00,44.62,44.73,44.6,44.71,491400.0,24.1599,24.2195,24.1491,24.2086,491400.0
2013-02-01 15:40:00,44.71,44.72,44.66,44.7,609800.0,24.2086,24.214,24.1816,24.2032,609800.0
2013-02-01 15:50:00,44.7,44.7,44.54,44.55,1064800.0,24.2032,24.2032,24.1166,24.122,1064800.0
2013-02-04 09:30:00,44.26,44.45,44.12,44.38,851400.0,23.965,24.0678,23.8892,24.0299,851400.0
2013-02-04 09:40:00,44.36,44.36,44.11,44.11,801600.0,24.0191,24.0191,23.8837,23.8837,801600.0
2013-02-04 09:50:00,44.1,44.13,44.02,44.1,382400.0,23.8783,23.8946,23.835,23.8783,382400.0
2013-02-04 10:00:00,44.1,44.43,44.07,44.25,1178000.0,23.8783,24.057,23.8621,23.9596,1178000.0
2013-02-04 10:10:00,44.25,44.36,44.17,44.18,369000.0,23.9596,24.0191,23.9162,23.9217,369000.0
2013-02-04 10:20:00,44.18,44.32,44.14,44.24,264200.0,23.9217,23.9975,23.9,23.9541,264200.0
2013-02-04 10:30:00,44.24,44.31,44.17,44.25,366500.0,23.9541,23.992,23.9162,23.9596,366500.0
2013-02-04 10:40:00,44.25,44.3,44.23,44.25,410000.0,23.9596,23.9866,23.9487,23.9596,410000.0
2013-02-04 10:50:00,44.25,44.3,44.24,44.25,186400.0,23.9596,23.9866,23.9541,23.9596,186400.0
2013-02-04 11:00:00,44.25,44.32,44.22,44.26,319800.0,23.9596,23.9975,23.9433,23.965,319800.0
2013-02-04 11:10:00,44.26,44.42,44.25,44.42,335700.0,23.965,24.0516,23.9596,24.0516,335700.0
2013-02-04 11:20:00,44.41,44.44,44.4,44.41,305300.0,24.0462,24.0624,24.0408,24.0462,305300.0
2013-02-04 11:30:00,44.4,44.42,44.29,44.34,402100.0,24.0408,24.0516,23.9812,24.0083,402100.0
2013-02-04 11:40:00,44.34,44.38,44.31,44.37,185500.0,24.0083,24.0299,23.992,24.0245,185500.0
2013-02-04 11:50:00,44.38,44.4,44.33,44.34,206900.0,24.0299,24.0408,24.0029,24.0083,206900.0
2013-02-04 12:00:00,44.34,44.35,44.25,44.34,370900.0,24.0083,24.0137,23.9596,24.0083,370900.0
2013-02-04 12:10:00,44.34,44.4,44.33,44.36,167400.0,24.0083,24.0408,24.0029,24.0191,167400.0
2013-02-04 12:20:00,44.37,44.37,44.28,44.36,177500.0,24.0245,24.0245,23.9758,24.0191,177500.0
2013-02-04 12:30:00,44.35,44.39,44.32,44.39,223000.0,24.0137,24.0354,23.9975,24.0354,223000.0
2013-02-04 12:40:00,44.39,44.4,44.34,44.36,142100.0,24.0354,24.0408,24.0083,24.0191,142100.0
2013-02-04 12:50:00,44.36,44.41,44.35,44.37,199600.0,24.0191,24.0462,24.0137,24.0245,199600.0
2013-02-04 13:00:00,44.37,44.41,44.36,44.41,100200.0,24.0245,24.0462,24.0191,24.0462,100200.0
2013-02-04 13:10:00,44.41,44.46,44.4,44.46,168400.0,24.0462,24.0733,24.0408,24.0733,168400.0
2013-02-04 13:20:00,44.46,44.52,44.45,44.5,191700.0,24.0733,24.1057,24.0678,24.0949,191700.0
2013-02-04 13:30:00,44.5,44.52,44.44,44.45,208900.0,24.0949,24.1057,24.0624,24.0678,208900.0
2013-02-04 13:40:00,44.45,44.51,44.44,44.5,234200.0,24.0678,24.1003,24.0624,24.0949,234200.0
2013-02-04 13:50:00,44.5,44.58,44.49,44.56,217600.0,24.0949,24.1382,24.0895,24.1274,217600.0
2013-02-04 14:00:00,44.57,44.57,44.52,44.53,227700.0,24.1328,24.1328,24.1057,24.1112,227700.0
2013-02-04 14:10:00,44.54,44.54,44.5,44.53,257500.0,24.1166,24.1166,24.0949,24.1112,257500.0
2013-02-04 14:20:00,44.53,44.54,44.49,44.53,234200.0,24.1112,24.1166,24.0895,24.1112,234200.0
2013-02-04 14:30:00,44.53,44.62,44.53,44.62,223700.0,24.1112,24.1599,24.1112,24.1599,223700.0
2013-02-04 14:40:00,44.62,44.66,44.61,44.66,187300.0,24.1599,24.1816,24.1545,24.1816,187300.0
2013-02-04 14:50:00,44.66,44.75,44.65,44.75,425800.0,24.1816,24.2303,24.1761,24.2303,425800.0
2013-02-04 15:00:00,44.74,44.75,44.58,44.58,415000.0,24.2249,24.2303,24.1382,24.1382,415000.0
2013-02-04 15:10:00,44.58,44.62,44.56,44.62,240600.0,24.1382,24.1599,24.1274,24.1599,240600.0
2013-02-04 15:20:00,44.61,44.68,44.61,44.63,420100.0,24.1545,24.1924,24.1545,24.1653,420100.0
2013-02-04 15:30:00,44.63,44.67,44.55,44.58,407500.0,24.1653,24.187,24.122,24.1382,407500.0
2013-02-04 15:40:00,44.58,44.64,44.56,44.57,393600.0,24.1382,24.1707,24.1274,24.1328,393600.0
2013-02-04 15:50:00,44.56,44.59,44.5,44.53,682700.0,24.1274,24.1437,24.0949,24.1112,682700.0
2013-02-05 09:30:00,44.74,44.8,44.6,44.68,427600.0,24.2249,24.2574,24.1491,24.1924,427600.0
2013-02-05 09:40:00,44.68,44.77,44.65,44.66,391300.0,24.1924,24.2411,24.1761,24.1816,391300.0
2013-02-05 09:50:00,44.66,44.88,44.65,44.87,243100.0,24.1816,24.3007,24.1761,24.2953,243100.0
2013-02-05 10:00:00,44.86,44.87,44.76,44.86,208200.0,24.2898,24.2953,24.2357,24.2898,208200.0
2013-02-05 10:10:00,44.85,44.88,44.82,44.83,223300.0,24.2844,24.3007,24.2682,24.2736,223300.0
2013-02-05 10:20:00,44.83,44.84,44.73,44.75,253000.0,24.2736,24.279,24.2195,24.2303,253000.0
2013-02-05 10:30:00,44.75,44.82,44.73,44.8,165100.0,24.2303,24.2682,24.2195,24.2574,165100.0
2013-02-05 10:40:00,44.81,44.84,44.75,44.77,188600.0,24.2628,24.279,24.2303,24.2411,188600.0
2013-02-05 10:50:00,44.77,44.78,44.68,44.68,167400.0,24.2411,24.2465,24.1924,24.1924,167400.0
2013-02-05 11:00:00,44.68,44.72,44.63,44.65,346900.0,24.1924,24.214,24.1653,24.1761,346900.0
2013-02-05 11:10:00,44.66,44.74,44.66,44.69,216400.0,24.1816,24.2249,24.1816,24.1978,216400.0
2013-02-05 11:20:00,44.69,44.73,44.66,44.71,154600.0,24.1978,24.2195,24.1816,24.2086,154600.0
2013-02-05 11:30:00,44.7,44.71,44.65,44.69,245300.0,24.2032,24.2086,24.1761,24.1978,245300.0
2013-02-05 11:40:00,44.69,44.75,44.67,44.74,237700.0,24.1978,24.2303,24.187,24.2249,237700.0
2013-02-05 11:50:00,44.74,44.78,44.72,44.75,174400.0,24.2249,24.2465,24.214,24.2303,174400.0
2013-02-05 12:00:00,44.76,44.77,44.74,44.74,117000.0,24.2357,24.2411,24.2249,24.2249,117000.0
2013-02-05 12:10:00,44.74,44.76,44.68,44.7,71800.0,24.2249,24.2357,24.1924,24.2032,71800.0
2013-02-05 12:20:00,44.7,44.74,44.69,44.71,149000.0,24.2032,24.2249,24.1978,24.2086,149000.0
2013-02-05 12:30:00,44.72,44.76,44.69,44.76,204500.0,24.214,24.2357,24.1978,24.2357,204500.0
2013-02-05 12:40:00,44.75,44.78,44.74,44.76,93000.0,24.2303,24.2465,24.2249,24.2357,93000.0
2013-02-05 12:50:00,44.75,44.78,44.74,44.76,109600.0,24.2303,24.2465,24.2249,24.2357,109600.0
2013-02-05 13:00:00,44.75,44.79,44.74,44.77,110100.0,24.2303,24.2519,24.2249,24.2411,110100.0
2013-02-05 13:10:00,44.77,44.78,44.73,44.74,101000.0,24.2411,24.2465,24.2195,24.2249,101000.0
2013-02-05 13:20:00,44.74,44.76,44.72,44.74,133200.0,24.2249,24.2357,24.214,24.2249,133200.0
2013-02-05 13:30:00,44.74,44.76,44.72,44.73,110400.0,24.2249,24.2357,24.214,24.2195,110400.0
2013-02-05 13:40:00,44.74,44.78,44.73,44.74,131600.0,24.2249,24.2465,24.2195,24.2249,131600.0
2013-02-05 13:50:00,44.73,44.74,44.69,44.69,126600.0,24.2195,24.2249,24.1978,24.1978,126600.0
2013-02-05 14:00:00,44.69,44.72,44.65,44.66,201500.0,24.1978,24.214,24.1761,24.1816,201500.0
2013-02-05 14:10:00,44.66,44.69,44.65,44.66,147100.0,24.1816,24.1978,24.1761,24.1816,147100.0
2013-02-05 14:20:00,44.66,44.66,44.62,44.64,138700.0,24.1816,24.1816,24.1599,24.1707,138700.0
2013-02-05 14:30:00,44.65,44.65,44.61,44.62,129500.0,24.1761,24.1761,24.1545,24.1599,129500.0
2013-02-05 14:40:00,44.62,44.67,44.61,44.63,170400.0,24.1599,24.187,24.1545,24.1653,170400.0
2013-02-05 14:50:00,44.64,44.65,44.57,44.59,189300.0,24.1707,24.1761,24.1328,24.1437,189300.0
2013-02-05 15:00:00,44.59,44.64,44.55,44.64,261800.0,24.1437,24.1707,24.122,24.1707,261800.0
2013-02-05 15:10:00,44.64,44.68,44.63,44.67,222100.0,24.1707,24.1924,24.1653,24.187,222100.0
2013-02-05 15:20:00,44.66,44.68,44.64,44.66,161200.0,24.1816,24.1924,24.1707,24.1816,161200.0
2013-02-05 15:30:00,44.67,44.68,44.63,44.64,201500.0,24.187,24.1924,24.1653,24.1707,201500.0
2013-02-05 15:40:00,44.65,44.65,44.58,44.64,325500.0,24.1761,24.1761,24.1382,24.1707,325500.0
2013-02-05 15:50:00,44.63,44.64,44.54,44.55,844600.0,24.1653,24.1707,24.1166,24.122,844600.0
2013-02-06 09:30:00,44.29,44.5,44.25,44.47,480200.0,23.9812,24.0949,23.9596,24.0787,480200.0
2013-02-06 09:40:00,44.48,44.57,44.4,44.45,229300.0,24.0841,24.1328,24.0408,24.0678,229300.0
2013-02-06 09:50:00,44.47,44.55,44.46,44.53,161100.0,24.0787,24.122,24.0733,24.1112,161100.0
2013-02-06 10:00:00,44.53,44.58,44.5,44.5,197900.0,24.1112,24.1382,24.0949,24.0949,197900.0
2013-02-06 10:10:00,44.51,44.56,44.5,44.54,114100.0,24.1003,24.1274,24.0949,24.1166,114100.0
2013-02-06 10:20:00,44.54,44.61,44.52,44.57,148000.0,24.1166,24.1545,24.1057,24.1328,148000.0
2013-02-06 10:30:00,44.56,44.58,44.53,44.58,200100.0,24.1274,24.1382,24.1112,24.1382,200100.0
2013-02-06 10:40:00,44.59,44.66,44.58,44.63,359100.0,24.1437,24.1816,24.1382,24.1653,359100.0
2013-02-06 10:50:00,44.63,44.65,44.55,44.56,303700.0,24.1653,24.1761,24.122,24.1274,303700.0
2013-02-06 11:00:00,44.57,44.57,44.53,44.56,197000.0,24.1328,24.1328,24.1112,24.1274,197000.0
2013-02-06 11:10:00,44.55,44.56,44.53,44.54,194200.0,24.122,24.1274,24.1112,24.1166,194200.0
2013-02-06 11:20:00,44.54,44.56,44.53,44.56,141600.0,24.1166,24.1274,24.1112,24.1274,141600.0
2013-02-06 11:30:00,44.55,44.63,44.55,44.62,207700.0,24.122,24.1653,24.122,24.1599,207700.0
2013-02-06 11:40:00,44.63,44.71,44.63,44.67,431200.0,24.1653,24.2086,24.1653,24.187,431200.0
2013-02-06 11:50:00,44.67,44.72,44.65,44.7,202800.0,24.187,24.214,24.1761,24.2032,202800.0
2013-02-06 12:00:00,44.7,44.7,44.62,44.63,100500.0,24.2032,24.2032,24.1599,24.1653,100500.0
2013-02-06 12:10:00,44.63,44.71,44.62,44.7,110200.0,24.1653,24.2086,24.1599,24.2032,110200.0
2013-02-06 12:20:00,44.7,44.75,44.69,44.73,210600.0,24.2032,24.2303,24.1978,24.2195,210600.0
2013-02-06 12:30:00,44.73,44.79,44.73,44.78,160100.0,24.2195,24.2519,24.2195,24.2465,160100.0
2013-02-06 12:40:00,44.77,44.81,44.77,44.8,192500.0,24.2411,24.2628,24.2411,24.2574,192500.0
2013-02-06 12:50:00,44.8,44.8,44.75,44.76,101600.0,24.2574,24.2574,24.2303,24.2357,101600.0
2013-02-06 13:00:00,44.76,44.76,44.69,44.7,279200.0,24.2357,24.2357,24.1978,24.2032,279200.0
2013-02-06 13:10:00,44.71,44.77,44.68,44.77,138500.0,24.2086,24.2411,24.1924,24.2411,138500.0
2013-02-06 13:20:00,44.78,44.78,44.72,44.75,228700.0,24.2465,24.2465,24.214,24.2303,228700.0
2013-02-06 13:30:00,44.74,44.75,44.7,44.71,202400.0,24.2249,24.2303,24.2032,24.2086,202400.0
2013-02-06 13:40:00,44.7,44.71,44.66,44.69,124000.0,24.2032,24.2086,24.1816,24.1978,124000.0
2013-02-06 13:50:00,44.69,44.72,44.67,44.71,130200.0,24.1978,24.214,24.187,24.2086,130200.0
2013-02-06 14:00:00,44.7,44.71,44.67,44.68,119700.0,24.2032,24.2086,24.187,24.1924,119700.0
2013-02-06 14:10:00,44.68,44.73,44.67,44.72,130200.0,24.1924,24.2195,24.187,24.214,130200.0
2013-02-06 14:20:00,44.71,44.75,44.71,44.73,139900.0,24.2086,24.2303,24.2086,24.2195,139900.0
2013-02-06 14:30:00,44.74,44.75,44.7,44.73,228900.0,24.2249,24.2303,24.2032,24.2195,228900.0
2013-02-06 14:40:00,44.73,44.77,44.72,44.73,229300.0,24.2195,24.2411,24.214,24.2195,229300.0
2013-02-06 14:50:00,44.74,44.76,44.72,44.76,130500.0,24.2249,24.2357,24.214,24.2357,130500.0
2013-02-06 15:00:00,44.76,44.8,44.74,44.76,299400.0,24.2357,24.2574,24.2249,24.2357,299400.0
2013-02-06 15:10:00,44.76,44.76,44.71,44.72,175400.0,24.2357,24.2357,24.2086,24.214,175400.0
2013-02-06 15:20:00,44.72,44.8,44.72,44.8,164500.0,24.214,24.2574,24.214,24.2574,164500.0
2013-02-06 15:30:00,44.79,44.84,44.76,44.82,451800.0,24.2519,24.279,24.2357,24.2682,451800.0
2013-02-06 15:40:00,44.82,44.88,44.75,44.76,604500.0,24.2682,24.3007,24.2303,24.2357,604500.0
2013-02-06 15:50:00,44.76,44.78,44.73,44.76,774500.0,24.2357,24.2465,24.2195,24.2357,774500.0
2013-02-07 09:30:00,44.77,44.77,44.51,44.58,413600.0,24.2411,24.2411,24.1003,24.1382,413600.0
2013-02-07 09:40:00,44.57,44.63,44.51,44.57,244800.0,24.1328,24.1653,24.1003,24.1328,244800.0
2013-02-07 09:50:00,44.57,44.58,44.4,44.41,186800.0,24.1328,24.1382,24.0408,24.0462,186800.0
2013-02-07 10:00:00,44.41,44.46,44.36,44.36,220400.0,24.0462,24.0733,24.0191,24.0191,220400.0
2013-02-07 10:10:00,44.36,44.37,44.23,44.25,326500.0,24.0191,24.0245,23.9487,23.9596,326500.0
2013-02-07 10:20:00,44.25,44.28,44.12,44.27,350500.0,23.9596,23.9758,23.8892,23.9704,350500.0
2013-02-07 10:30:00,44.28,44.38,44.24,44.24,349300.0,23.9758,24.0299,23.9541,23.9541,349300.0
2013-02-07 10:40:00,44.24,44.36,44.24,44.33,273400.0,23.9541,24.0191,23.9541,24.0029,273400.0
2013-02-07 10:50:00,44.33,44.37,44.24,44.36,184700.0,24.0029,24.0245,23.9541,24.0191,184700.0
2013-02-07 11:00:00,44.36,44.42,44.33,44.41,330200.0,24.0191,24.0516,24.0029,24.0462,330200.0
2013-02-07 11:10:00,44.4,44.44,44.38,44.4,254700.0,24.0408,24.0624,24.0299,24.0408,254700.0
2013-02-07 11:20:00,44.39,44.48,44.39,44.46,374900.0,24.0354,24.0841,24.0354,24.0733,374900.0
2013-02-07 11:30:00,44.46,44.49,44.39,44.4,164200.0,24.0733,24.0895,24.0354,24.0408,164200.0
2013-02-07 11:40:00,44.41,44.43,44.34,44.39,165200.0,24.0462,24.057,24.0083,24.0354,165200.0
2013-02-07 11:50:00,44.38,44.43,44.38,44.42,118400.0,24.0299,24.057,24.0299,24.0516,118400.0
2013-02-07 12:00:00,44.42,44.44,44.38,44.42,129500.0,24.0516,24.0624,24.0299,24.0516,129500.0
2013-02-07 12:10:00,44.42,44.44,44.39,44.41,100200.0,24.0516,24.0624,24.0354,24.0462,100200.0
2013-02-07 12:20:00,44.41,44.41,44.35,44.37,134100.0,24.0462,24.0462,24.0137,24.0245,134100.0
2013-02-07 12:30:00,44.38,44.44,44.38,44.43,96400.0,24.0299,24.0624,24.0299,24.057,96400.0
2013-02-07 12:40:00,44.43,44.46,44.42,44.44,88300.0,24.057,24.0733,24.0516,24.0624,88300.0
2013-02-07 12:50:00,44.44,44.45,44.4,44.41,108200.0,24.0624,24.0678,24.0408,24.0462,108200.0
2013-02-07 13:00:00,44.41,44.44,44.4,44.41,167300.0,24.0462,24.0624,24.0408,24.0462,167300.0
2013-02-07 13:10:00,44.42,44.43,44.39,44.4,98900.0,24.0516,24.057,24.0354,24.0408,98900.0
2013-02-07 13:20:00,44.41,44.45,44.39,44.44,115500.0,24.0462,24.0678,24.0354,24.0624,115500.0
2013-02-07 13:30:00,44.45,44.46,44.4,44.4,151200.0,24.0678,24.0733,24.0408,24.0408,151200.0
2013-02-07 13:40:00,44.41,44.48,44.4,44.47,215100.0,24.0462,24.0841,24.0408,24.0787,215100.0
2013-02-07 13:50:00,44.47,44.48,44.43,44.46,153200.0,24.0787,24.0841,24.057,24.0733,153200.0
2013-02-07 14:00:00,44.46,44.5,44.46,44.48,159900.0,24.0733,24.0949,24.0733,24.0841,159900.0
2013-02-07 14:10:00,44.48,44.51,44.47,44.51,160400.0,24.0841,24.1003,24.0787,24.1003,160400.0
2013-02-07 14:20:00,44.5,44.52,44.49,44.49,127300.0,24.0949,24.1057,24.0895,24.0895,127300.0
2013-02-07 14:30:00,44.5,44.5,44.44,44.45,133400.0,24.0949,24.0949,24.0624,24.0678,133400.0
2013-02-07 14:40:00,44.45,44.48,44.44,44.48,124600.0,24.0678,24.0841,24.0624,24.0841,124600.0
2013-02-07 14:50:00,44.48,44.49,44.45,44.48,168400.0,24.0841,24.0895,24.0678,24.0841,168400.0
2013-02-07 15:00:00,44.48,44.53,44.46,44.51,130300.0,24.0841,24.1112,24.0733,24.1003,130300.0
2013-02-07 15:10:00,44.51,44.53,44.48,44.51,127200.0,24.1003,24.1112,24.0841,24.1003,127200.0
2013-02-07 15:20:00,44.51,44.52,44.47,44.5,128500.0,24.1003,24.1057,24.0787,24.0949,128500.0
2013-02-07 15:30:00,44.5,44.52,44.43,44.47,320300.0,24.0949,24.1057,24.057,24.0787,320300.0
2013-02-07 15:40:00,44.47,44.49,44.41,44.42,325500.0,24.0787,24.0895,24.0462,24.0516,325500.0
2013-02-07 15:50:00,44.43,44.48,44.41,44.44,706900.0,24.057,24.0841,24.0462,24.0624,706900.0
2013-02-08 09:30:00,44.49,44.6,44.44,44.57,299800.0,24.0895,24.1491,24.0624,24.1328,299800.0
2013-02-08 09:40:00,44.58,44.61,44.45,44.45,216500.0,24.1382,24.1545,24.0678,24.0678,216500.0
2013-02-08 09:50:00,44.45,44.58,44.44,44.51,169700.0,24.0678,24.1382,24.0624,24.1003,169700.0
2013-02-08 10:00:00,44.51,44.54,44.43,44.43,141400.0,24.1003,24.1166,24.057,24.057,141400.0
2013-02-08 10:10:00,44.42,44.48,44.41,44.41,121200.0,24.0516,24.0841,24.0462,24.0462,121200.0
2013-02-08 10:20:00,44.4,44.45,44.3,44.3,186500.0,24.0408,24.0678,23.9866,23.9866,186500.0
2013-02-08 10:30:00,44.3,44.48,44.3,44.43,145800.0,23.9866,24.0841,23.9866,24.057,145800.0
2013-02-08 10:40:00,44.44,44.45,44.34,44.38,174200.0,24.0624,24.0678,24.0083,24.0299,174200.0
2013-02-08 10:50:00,44.39,44.42,44.35,44.42,167200.0,24.0354,24.0516,24.0137,24.0516,167200.0
2013-02-08 11:00:00,44.43,44.46,44.38,44.4,141200.0,24.057,24.0733,24.0299,24.0408,141200.0
2013-02-08 11:10:00,44.39,44.4,44.33,44.37,143100.0,24.0354,24.0408,24.0029,24.0245,143100.0
2013-02-08 11:20:00,44.38,44.38,44.3,44.31,182400.0,24.0299,24.0299,23.9866,23.992,182400.0
2013-02-08 11:30:00,44.31,44.34,44.27,44.34,150300.0,23.992,24.0083,23.9704,24.0083,150300.0
2013-02-08 11:40:00,44.34,44.36,44.33,44.35,95400.0,24.0083,24.0191,24.0029,24.0137,95400.0
2013-02-08 11:50:00,44.34,44.36,44.33,44.34,117900.0,24.0083,24.0191,24.0029,24.0083,117900.0
2013-02-08 12:00:00,44.35,44.36,44.33,44.34,144500.0,24.0137,24.0191,24.0029,24.0083,144500.0
2013-02-08 12:10:00,44.34,44.36,44.31,44.32,161900.0,24.0083,24.0191,23.992,23.9975,161900.0
2013-02-08 12:20:00,44.33,44.36,44.32,44.35,169800.0,24.0029,24.0191,23.9975,24.0137,169800.0
2013-02-08 12:30:00,44.36,44.36,44.31,44.31,117000.0,24.0191,24.0191,23.992,23.992,117000.0
2013-02-08 12:40:00,44.31,44.33,44.28,44.3,105100.0,23.992,24.0029,23.9758,23.9866,105100.0
2013-02-08 12:50:00,44.29,44.3,44.25,44.25,152500.0,23.9812,23.9866,23.9596,23.9596,152500.0
2013-02-08 13:00:00,44.25,44.34,44.25,44.3,316300.0,23.9596,24.0083,23.9596,23.9866,316300.0
2013-02-08 13:10:00,44.31,44.32,44.29,44.32,92200.0,23.992,23.9975,23.9812,23.9975,92200.0
2013-02-08 13:20:00,44.32,44.33,44.28,44.29,82400.0,23.9975,24.0029,23.9758,23.9812,82400.0
2013-02-08 13:30:00,44.29,44.3,44.27,44.28,70600.0,23.9812,23.9866,23.9704,23.9758,70600.0
2013-02-08 13:40:00,44.29,44.29,44.26,44.29,165800.0,23.9812,23.9812,23.965,23.9812,165800.0
2013-02-08 13:50:00,44.28,44.3,44.26,44.27,161800.0,23.9758,23.9866,23.965,23.9704,161800.0
2013-02-08 14:00:00,44.26,44.27,44.24,44.24,100300.0,23.965,23.9704,23.9541,23.9541,100300.0
2013-02-08 14:10:00,44.24,44.25,44.21,44.23,120700.0,23.9541,23.9596,23.9379,23.9487,120700.0
2013-02-08 14:20:00,44.23,44.25,44.22,44.23,102200.0,23.9487,23.9596,23.9433,23.9487,102200.0
2013-02-08 14:30:00,44.23,44.26,44.22,44.23,114100.0,23.9487,23.965,23.9433,23.9487,114100.0
2013-02-08 14:40:00,44.23,44.26,44.23,44.24,130900.0,23.9487,23.965,23.9487,23.9541,130900.0
2013-02-08 14:50:00,44.25,44.25,44.18,44.19,236500.0,23.9596,23.9596,23.9217,23.9271,236500.0
2013-02-08 15:00:00,44.18,44.22,44.18,44.2,176800.0,23.9217,23.9433,23.9217,23.9325,176800.0
2013-02-08 15:10:00,44.19,44.26,44.17,44.23,267600.0,23.9271,23.965,23.9162,23.9487,267600.0
2013-02-08 15:20:00,44.23,44.31,44.22,44.3,306000.0,23.9487,23.992,23.9433,23.9866,306000.0
2013-02-08 15:30:00,44.29,44.3,44.22,44.25,252600.0,23.9812,23.9866,23.9433,23.9596,252600.0
2013-02-08 15:40:00,44.25,44.31,44.25,44.31,299800.0,23.9596,23.992,23.9596,23.992,299800.0
2013-02-08 15:50:00,44.31,44.36,44.29,44.34,845000.0,23.992,24.0191,23.9812,24.0083,845000.0
2013-02-11 09:30:00,44.3,44.42,44.25,44.33,318100.0,23.9866,24.0516,23.9596,24.0029,318100.0
2013-02-11 09:40:00,44.31,44.44,44.3,44.41,239700.0,23.992,24.0624,23.9866,24.0462,239700.0
2013-02-11 09:50:00,44.41,44.43,44.3,44.31,117500.0,24.0462,24.057,23.9866,23.992,117500.0
2013-02-11 10:00:00,44.31,44.36,44.28,44.32,201200.0,23.992,24.0191,23.9758,23.9975,201200.0
2013-02-11 10:10:00,44.31,44.34,44.22,44.26,152700.0,23.992,24.0083,23.9433,23.965,152700.0
2013-02-11 10:20:00,44.25,44.31,44.23,44.28,59200.0,23.9596,23.992,23.9487,23.9758,59200.0
2013-02-11 10:30:00,44.29,44.3,44.23,44.3,68300.0,23.9812,23.9866,23.9487,23.9866,68300.0
2013-02-11 10:40:00,44.3,44.36,44.29,44.33,97200.0,23.9866,24.0191,23.9812,24.0029,97200.0
2013-02-11 10:50:00,44.33,44.37,44.29,44.36,73800.0,24.0029,24.0245,23.9812,24.0191,73800.0
2013-02-11 11:00:00,44.37,44.37,44.33,44.35,69800.0,24.0245,24.0245,24.0029,24.0137,69800.0
2013-02-11 11:10:00,44.36,44.37,44.32,44.32,82200.0,24.0191,24.0245,23.9975,23.9975,82200.0
2013-02-11 11:20:00,44.33,44.33,44.29,44.31,73900.0,24.0029,24.0029,23.9812,23.992,73900.0
2013-02-11 11:30:00,44.3,44.32,44.27,44.28,155800.0,23.9866,23.9975,23.9704,23.9758,155800.0
2013-02-11 11:40:00,44.28,44.28,44.21,44.26,107900.0,23.9758,23.9758,23.9379,23.965,107900.0
2013-02-11 11:50:00,44.26,44.26,44.22,44.23,88600.0,23.965,23.965,23.9433,23.9487,88600.0
2013-02-11 12:00:00,44.23,44.24,44.16,44.17,125100.0,23.9487,23.9541,23.9108,23.9162,125100.0
2013-02-11 12:10:00,44.18,44.19,44.12,44.19,101100.0,23.9217,23.9271,23.8892,23.9271,101100.0
2013-02-11 12:20:00,44.19,44.23,44.19,44.21,100200.0,23.9271,23.9487,23.9271,23.9379,100200.0
2013-02-11 12:30:00,44.21,44.22,44.18,44.22,75100.0,23.9379,23.9433,23.9217,23.9433,75100.0
2013-02-11 12:40:00,44.22,44.22,44.15,44.17,93800.0,23.9433,23.9433,23.9054,23.9162,93800.0
2013-02-11 12:50:00,44.17,44.18,44.15,44.16,81300.0,23.9162,23.9217,23.9054,23.9108,81300.0
2013-02-11 13:00:00,44.17,44.28,44.16,44.27,150900.0,23.9162,23.9758,23.9108,23.9704,150900.0
2013-02-11 13:10:00,44.27,44.28,44.22,44.22,161400.0,23.9704,23.9758,23.9433,23.9433,161400.0
2013-02-11 13:20:00,44.23,44.25,44.21,44.23,111200.0,23.9487,23.9596,23.9379,23.9487,111200.0
2013-02-11 13:30:00,44.23,44.24,44.2,44.21,73800.0,23.9487,23.9541,23.9325,23.9379,73800.0
2013-02-11 13:40:00,44.2,44.21,44.18,44.19,87800.0,23.9325,23.9379,23.9217,23.9271,87800.0
2013-02-11 13:50:00,44.19,44.25,44.18,44.25,95100.0,23.9271,23.9596,23.9217,23.9596,95100.0
2013-02-11 14:00:00,44.25,44.31,44.24,44.29,116400.0,23.9596,23.992,23.9541,23.9812,116400.0
2013-02-11 14:10:00,44.3,44.32,44.29,44.29,65700.0,23.9866,23.9975,23.9812,23.9812,65700.0
2013-02-11 14:20:00,44.29,44.3,44.24,44.24,67700.0,23.9812,23.9866,23.9541,23.9541,67700.0
2013-02-11 14:30:00,44.24,44.25,44.21,44.24,117000.0,23.9541,23.9596,23.9379,23.9541,117000.0
2013-02-11 14:40:00,44.24,44.25,44.21,44.22,78000.0,23.9541,23.9596,23.9379,23.9433,78000.0
2013-02-11 14:50:00,44.22,44.23,44.19,44.21,91700.0,23.9433,23.9487,23.9271,23.9379,91700.0
2013-02-11 15:00:00,44.21,44.23,44.18,44.22,111900.0,23.9379,23.9487,23.9217,23.9433,111900.0
2013-02-11 15:10:00,44.23,44.27,44.22,44.25,245700.0,23.9487,23.9704,23.9433,23.9596,245700.0
2013-02-11 15:20:00,44.25,44.28,44.23,44.27,202000.0,23.9596,23.9758,23.9487,23.9704,202000.0
2013-02-11 15:30:00,44.28,44.33,44.26,44.31,206400.0,23.9758,24.0029,23.965,23.992,206400.0
2013-02-11 15:40:00,44.32,44.36,44.26,44.34,310600.0,23.9975,24.0191,23.965,24.0083,310600.0
2013-02-11 15:50:00,44.34,44.36,44.31,44.31,583900.0,24.0083,24.0191,23.992,23.992,583900.0
2013-02-12 09:30:00,44.37,44.41,44.22,44.39,256000.0,24.0245,24.0462,23.9433,24.0354,256000.0
2013-02-12 09:40:00,44.39,44.42,44.23,44.28,236400.0,24.0354,24.0516,23.9487,23.9758,236400.0
2013-02-12 09:50:00,44.28,44.31,44.24,44.29,158400.0,23.9758,23.992,23.9541,23.9812,158400.0
2013-02-12 10:00:00,44.28,44.34,44.26,44.34,217500.0,23.9758,24.0083,23.965,24.0083,217500.0
2013-02-12 10:10:00,44.34,44.34,44.21,44.27,231100.0,24.0083,24.0083,23.9379,23.9704,231100.0
2013-02-12 10:20:00,44.27,44.33,44.26,44.33,82800.0,23.9704,24.0029,23.965,24.0029,82800.0
2013-02-12 10:30:00,44.33,44.34,44.29,44.32,79400.0,24.0029,24.0083,23.9812,23.9975,79400.0
2013-02-12 10:40:00,44.31,44.33,44.27,44.33,75300.0,23.992,24.0029,23.9704,24.0029,75300.0
2013-02-12 10:50:00,44.32,44.33,44.28,44.3,57800.0,23.9975,24.0029,23.9758,23.9866,57800.0
2013-02-12 11:00:00,44.29,44.32,44.28,44.31,66200.0,23.9812,23.9975,23.9758,23.992,66200.0
2013-02-12 11:10:00,44.3,44.33,44.29,44.33,52600.0,23.9866,24.0029,23.9812,24.0029,52600.0
2013-02-12 11:20:00,44.33,44.33,44.3,44.31,85300.0,24.0029,24.0029,23.9866,23.992,85300.0
2013-02-12 11:30:00,44.32,44.38,44.31,44.38,139300.0,23.9975,24.0299,23.992,24.0299,139300.0
2013-02-12 11:40:00,44.37,44.41,44.37,44.4,76600.0,24.0245,24.0462,24.0245,24.0408,76600.0
2013-02-12 11:50:00,44.41,44.44,44.4,44.43,76100.0,24.0462,24.0624,24.0408,24.057,76100.0
2013-02-12 12:00:00,44.42,44.44,44.42,44.43,118200.0,24.0516,24.0624,24.0516,24.057,118200.0
2013-02-12 12:10:00,44.44,44.45,44.42,44.42,84500.0,24.0624,24.0678,24.0516,24.0516,84500.0
2013-02-12 12:20:00,44.43,44.44,44.41,44.41,69800.0,24.057,24.0624,24.0462,24.0462,69800.0
2013-02-12 12:30:00,44.42,44.42,44.39,44.41,88000.0,24.0516,24.0516,24.0354,24.0462,88000.0
2013-02-12 12:40:00,44.41,44.41,44.39,44.41,71100.0,24.0462,24.0462,24.0354,24.0462,71100.0
2013-02-12 12:50:00,44.4,44.41,44.38,44.39,76700.0,24.0408,24.0462,24.0299,24.0354,76700.0
2013-02-12 13:00:00,44.39,44.42,44.37,44.41,113300.0,24.0354,24.0516,24.0245,24.0462,113300.0
2013-02-12 13:10:00,44.41,44.45,44.38,44.45,133200.0,24.0462,24.0678,24.0299,24.0678,133200.0
2013-02-12 13:20:00,44.44,44.57,44.44,44.57,160100.0,24.0624,24.1328,24.0624,24.1328,160100.0
2013-02-12 13:30:00,44.57,44.58,44.56,44.57,143800.0,24.1328,24.1382,24.1274,24.1328,143800.0
2013-02-12 13:40:00,44.56,44.57,44.51,44.52,78500.0,24.1274,24.1328,24.1003,24.1057,78500.0
2013-02-12 13:50:00,44.51,44.55,44.51,44.55,85300.0,24.1003,24.122,24.1003,24.122,85300.0
2013-02-12 14:00:00,44.55,44.56,44.53,44.55,123200.0,24.122,24.1274,24.1112,24.122,123200.0
2013-02-12 14:10:00,44.54,44.56,44.54,44.56,70700.0,24.1166,24.1274,24.1166,24.1274,70700.0
2013-02-12 14:20:00,44.56,44.56,44.48,44.5,144600.0,24.1274,24.1274,24.0841,24.0949,144600.0
2013-02-12 14:30:00,44.5,44.53,44.49,44.52,157500.0,24.0949,24.1112,24.0895,24.1057,157500.0
2013-02-12 14:40:00,44.51,44.53,44.51,44.53,131300.0,24.1003,24.1112,24.1003,24.1112,131300.0
2013-02-12 14:50:00,44.53,44.56,44.51,44.52,148800.0,24.1112,24.1274,24.1003,24.1057,148800.0
2013-02-12 15:00:00,44.52,44.52,44.44,44.44,223100.0,24.1057,24.1057,24.0624,24.0624,223100.0
2013-02-12 15:10:00,44.45,44.45,44.41,44.44,176100.0,24.0678,24.0678,24.0462,24.0624,176100.0
2013-02-12 15:20:00,44.43,44.44,44.42,44.43,178500.0,24.057,24.0624,24.0516,24.057,178500.0
2013-02-12 15:30:00,44.44,44.46,44.41,44.43,214200.0,24.0624,24.0733,24.0462,24.057,214200.0
2013-02-12 15:40:00,44.43,44.46,44.41,44.44,325100.0,24.057,24.0733,24.0462,24.0624,325100.0
2013-02-12 15:50:00,44.45,44.48,44.42,44.45,610200.0,24.0678,24.0841,24.0516,24.0678,610200.0
2013-02-13 09:30:00,44.54,44.7,44.43,44.65,484000.0,24.1166,24.2032,24.057,24.1761,484000.0
2013-02-13 09:40:00,44.65,44.69,44.55,44.55,245600.0,24.1761,24.1978,24.122,24.122,245600.0
2013-02-13 09:50:00,44.54,44.6,44.5,44.56,222100.0,24.1166,24.1491,24.0949,24.1274,222100.0
2013-02-13 10:00:00,44.56,44.58,44.5,44.52,150200.0,24.1274,24.1382,24.0949,24.1057,150200.0
2013-02-13 10:10:00,44.52,44.53,44.45,44.46,144800.0,24.1057,24.1112,24.0678,24.0733,144800.0
2013-02-13 10:20:00,44.46,44.52,44.43,44.44,117200.0,24.0733,24.1057,24.057,24.0624,117200.0
2013-02-13 10:30:00,44.43,44.48,44.42,44.47,199400.0,24.057,24.0841,24.0516,24.0787,199400.0
2013-02-13 10:40:00,44.47,44.48,44.38,44.41,160300.0,24.0787,24.0841,24.0299,24.0462,160300.0
2013-02-13 10:50:00,44.4,44.41,44.34,44.39,102000.0,24.0408,24.0462,24.0083,24.0354,102000.0
2013-02-13 11:00:00,44.4,44.44,44.36,44.44,113400.0,24.0408,24.0624,24.0191,24.0624,113400.0
2013-02-13 11:10:00,44.43,44.44,44.36,44.36,259600.0,24.057,24.0624,24.0191,24.0191,259600.0
2013-02-13 11:20:00,44.37,44.41,44.36,44.4,125200.0,24.0245,24.0462,24.0191,24.0408,125200.0
2013-02-13 11:30:00,44.41,44.42,44.38,44.39,90000.0,24.0462,24.0516,24.0299,24.0354,90000.0
2013-02-13 11:40:00,44.4,44.42,44.36,44.42,134000.0,24.0408,24.0516,24.0191,24.0516,134000.0
2013-02-13 11:50:00,44.41,44.42,44.36,44.37,84900.0,24.0462,24.0516,24.0191,24.0245,84900.0
2013-02-13 12:00:00,44.37,44.44,44.36,44.41,87500.0,24.0245,24.0624,24.0191,24.0462,87500.0
2013-02-13 12:10:00,44.41,44.41,44.36,44.38,97200.0,24.0462,24.0462,24.0191,24.0299,97200.0
2013-02-13 12:20:00,44.39,44.39,44.34,44.35,61600.0,24.0354,24.0354,24.0083,24.0137,61600.0
2013-02-13 12:30:00,44.35,44.35,44.32,44.33,83700.0,24.0137,24.0137,23.9975,24.0029,83700.0
2013-02-13 12:40:00,44.33,44.34,44.32,44.33,73300.0,24.0029,24.0083,23.9975,24.0029,73300.0
2013-02-13 12:50:00,44.32,44.34,44.3,44.3,144400.0,23.9975,24.0083,23.9866,23.9866,144400.0
2013-02-13 13:00:00,44.3,44.33,44.28,44.3,184200.0,23.9866,24.0029,23.9758,23.9866,184200.0
2013-02-13 13:10:00,44.31,44.36,44.28,44.36,235800.0,23.992,24.0191,23.9758,24.0191,235800.0
2013-02-13 13:20:00,44.35,44.41,44.35,44.35,120600.0,24.0137,24.0462,24.0137,24.0137,120600.0
2013-02-13 13:30:00,44.36,44.38,44.33,44.38,91400.0,24.0191,24.0299,24.0029,24.0299,91400.0
2013-02-13 13:40:00,44.38,44.41,44.36,44.41,99700.0,24.0299,24.0462,24.0191,24.0462,99700.0
2013-02-13 13:50:00,44.41,44.44,44.4,44.44,90900.0,24.0462,24.0624,24.0408,24.0624,90900.0
2013-02-13 14:00:00,44.43,44.47,44.36,44.36,230400.0,24.057,24.0787,24.0191,24.0191,230400.0
2013-02-13 14:10:00,44.36,44.39,44.33,44.37,194500.0,24.0191,24.0354,24.0029,24.0245,194500.0
2013-02-13 14:20:00,44.38,44.38,44.29,44.32,232200.0,24.0299,24.0299,23.9812,23.9975,232200.0
2013-02-13 14:30:00,44.32,44.35,44.31,44.33,148700.0,23.9975,24.0137,23.992,24.0029,148700.0
2013-02-13 14:40:00,44.34,44.35,44.31,44.33,137700.0,24.0083,24.0137,23.992,24.0029,137700.0
2013-02-13 14:50:00,44.33,44.35,44.29,44.33,157400.0,24.0029,24.0137,23.9812,24.0029,157400.0
2013-02-13 15:00:00,44.33,44.35,44.32,44.32,147300.0,24.0029,24.0137,23.9975,23.9975,147300.0
2013-02-13 15:10:00,44.32,44.34,44.31,44.34,109300.0,23.9975,24.0083,23.992,24.0083,109300.0
2013-02-13 15:20:00,44.33,44.38,44.33,44.36,184500.0,24.0029,24.0299,24.0029,24.0191,184500.0
2013-02-13 15:30:00,44.37,44.4,44.36,44.4,273700.0,24.0245,24.0408,24.0191,24.0408,273700.0
2013-02-13 15:40:00,44.4,44.45,44.39,44.41,360500.0,24.0408,24.0678,24.0354,24.0462,360500.0
2013-02-13 15:50:00,44.41,44.51,44.41,44.51,778100.0,24.0462,24.1003,24.0462,24.1003,778100.0
2013-02-14 09:30:00,44.54,44.78,44.38,44.52,746100.0,24.1166,24.2465,24.0299,24.1057,746100.0
2013-02-14 09:40:00,44.53,44.55,44.11,44.14,614700.0,24.1112,24.122,23.8837,23.9,614700.0
2013-02-14 09:50:00,44.16,44.32,44.11,44.22,540600.0,23.9108,23.9975,23.8837,23.9433,540600.0
2013-02-14 10:00:00,44.21,44.26,44.14,44.25,351100.0,23.9379,23.965,23.9,23.9596,351100.0
2013-02-14 10:10:00,44.25,44.28,44.19,44.24,554200.0,23.9596,23.9758,23.9271,23.9541,554200.0
2013-02-14 10:20:00,44.24,44.3,44.23,44.26,423700.0,23.9541,23.9866,23.9487,23.965,423700.0
2013-02-14 10:30:00,44.26,44.27,44.22,44.24,208800.0,23.965,23.9704,23.9433,23.9541,208800.0
2013-02-14 10:40:00,44.25,44.31,44.24,44.29,390000.0,23.9596,23.992,23.9541,23.9812,390000.0
2013-02-14 10:50:00,44.29,44.3,44.24,44.24,363700.0,23.9812,23.9866,23.9541,23.9541,363700.0
2013-02-14 11:00:00,44.25,44.26,44.22,44.22,339000.0,23.9596,23.965,23.9433,23.9433,339000.0
2013-02-14 11:10:00,44.22,44.26,44.2,44.25,155500.0,23.9433,23.965,23.9325,23.9596,155500.0
2013-02-14 11:20:00,44.24,44.29,44.24,44.27,243200.0,23.9541,23.9812,23.9541,23.9704,243200.0
2013-02-14 11:30:00,44.26,44.29,44.22,44.23,357800.0,23.965,23.9812,23.9433,23.9487,357800.0
2013-02-14 11:40:00,44.23,44.25,44.2,44.21,128000.0,23.9487,23.9596,23.9325,23.9379,128000.0
2013-02-14 11:50:00,44.21,44.23,44.2,44.2,130100.0,23.9379,23.9487,23.9325,23.9325,130100.0
2013-02-14 12:00:00,44.2,44.22,44.17,44.19,103500.0,23.9325,23.9433,23.9162,23.9271,103500.0
2013-02-14 12:10:00,44.19,44.2,44.17,44.18,113400.0,23.9271,23.9325,23.9162,23.9217,113400.0
2013-02-14 12:20:00,44.17,44.2,44.17,44.2,110500.0,23.9162,23.9325,23.9162,23.9325,110500.0
2013-02-14 12:30:00,44.19,44.2,44.16,44.19,102000.0,23.9271,23.9325,23.9108,23.9271,102000.0
2013-02-14 12:40:00,44.19,44.21,44.18,44.21,176100.0,23.9271,23.9379,23.9217,23.9379,176100.0
2013-02-14 12:50:00,44.2,44.23,44.2,44.22,58200.0,23.9325,23.9487,23.9325,23.9433,58200.0
2013-02-14 13:00:00,44.22,44.26,44.21,44.25,148700.0,23.9433,23.965,23.9379,23.9596,148700.0
2013-02-14 13:10:00,44.25,44.27,44.23,44.24,145800.0,23.9596,23.9704,23.9487,23.9541,145800.0
2013-02-14 13:20:00,44.25,44.26,44.22,44.25,164900.0,23.9596,23.965,23.9433,23.9596,164900.0
2013-02-14 13:30:00,44.26,44.29,44.25,44.29,94900.0,23.965,23.9812,23.9596,23.9812,94900.0
2013-02-14 13:40:00,44.29,44.34,44.28,44.3,95300.0,23.9812,24.0083,23.9758,23.9866,95300.0
2013-02-14 13:50:00,44.3,44.34,44.3,44.33,125300.0,23.9866,24.0083,23.9866,24.0029,125300.0
2013-02-14 14:00:00,44.33,44.37,44.31,44.36,137300.0,24.0029,24.0245,23.992,24.0191,137300.0
2013-02-14 14:10:00,44.36,44.38,44.34,44.34,98200.0,24.0191,24.0299,24.0083,24.0083,98200.0
2013-02-14 14:20:00,44.34,44.38,44.34,44.34,120300.0,24.0083,24.0299,24.0083,24.0083,120300.0
2013-02-14 14:30:00,44.33,44.34,44.29,44.29,143000.0,24.0029,24.0083,23.9812,23.9812,143000.0
2013-02-14 14:40:00,44.3,44.31,44.27,44.3,96900.0,23.9866,23.992,23.9704,23.9866,96900.0
2013-02-14 14:50:00,44.3,44.32,44.29,44.3,143300.0,23.9866,23.9975,23.9812,23.9866,143300.0
2013-02-14 15:00:00,44.3,44.32,44.25,44.27,245900.0,23.9866,23.9975,23.9596,23.9704,245900.0
2013-02-14 15:10:00,44.26,44.3,44.26,44.28,208500.0,23.965,23.9866,23.965,23.9758,208500.0
2013-02-14 15:20:00,44.28,44.31,44.28,44.31,238700.0,23.9758,23.992,23.9758,23.992,238700.0
2013-02-14 15:30:00,44.3,44.31,44.27,44.3,270600.0,23.9866,23.992,23.9704,23.9866,270600.0
2013-02-14 15:40:00,44.3,44.31,44.27,44.28,352100.0,23.9866,23.992,23.9704,23.9758,352100.0
2013-02-14 15:50:00,44.29,44.33,44.28,44.32,1188400.0,23.9812,24.0029,23.9758,23.9975,1188400.0
2013-02-15 09:30:00,44.39,44.62,44.35,44.54,2382300.0,24.0354,24.1599,24.0137,24.1166,2382300.0
2013-02-15 09:40:00,44.54,44.6,44.45,44.49,233600.0,24.1166,24.1491,24.0678,24.0895,233600.0
2013-02-15 09:50:00,44.49,44.55,44.46,44.52,240900.0,24.0895,24.122,24.0733,24.1057,240900.0
2013-02-15 10:00:00,44.52,44.59,44.5,44.51,232100.0,24.1057,24.1437,24.0949,24.1003,232100.0
2013-02-15 10:10:00,44.5,44.52,44.46,44.48,239400.0,24.0949,24.1057,24.0733,24.0841,239400.0
2013-02-15 10:20:00,44.48,44.49,44.44,44.47,265500.0,24.0841,24.0895,24.0624,24.0787,265500.0
2013-02-15 10:30:00,44.46,44.47,44.39,44.4,145100.0,24.0733,24.0787,24.0354,24.0408,145100.0
2013-02-15 10:40:00,44.4,44.4,44.38,44.39,196500.0,24.0408,24.0408,24.0299,24.0354,196500.0
2013-02-15 10:50:00,44.39,44.43,44.36,44.42,217800.0,24.0354,24.057,24.0191,24.0516,217800.0
2013-02-15 11:00:00,44.42,44.47,44.4,44.47,235600.0,24.0516,24.0787,24.0408,24.0787,235600.0
2013-02-15 11:10:00,44.47,44.48,44.43,44.47,135900.0,24.0787,24.0841,24.057,24.0787,135900.0
2013-02-15 11:20:00,44.47,44.48,44.43,44.45,130200.0,24.0787,24.0841,24.057,24.0678,130200.0
2013-02-15 11:30:00,44.45,44.47,44.42,44.43,250300.0,24.0678,24.0787,24.0516,24.057,250300.0
2013-02-15 11:40:00,44.44,44.44,44.37,44.39,177000.0,24.0624,24.0624,24.0245,24.0354,177000.0
2013-02-15 11:50:00,44.39,44.39,44.34,44.35,187900.0,24.0354,24.0354,24.0083,24.0137,187900.0
2013-02-15 12:00:00,44.35,44.35,44.3,44.32,102300.0,24.0137,24.0137,23.9866,23.9975,102300.0
2013-02-15 12:10:00,44.32,44.32,44.25,44.27,188900.0,23.9975,23.9975,23.9596,23.9704,188900.0
2013-02-15 12:20:00,44.28,44.32,44.25,44.32,118300.0,23.9758,23.9975,23.9596,23.9975,118300.0
2013-02-15 12:30:00,44.31,44.35,44.3,44.35,110200.0,23.992,24.0137,23.9866,24.0137,110200.0
2013-02-15 12:40:00,44.34,44.4,44.34,44.39,82600.0,24.0083,24.0408,24.0083,24.0354,82600.0
2013-02-15 12:50:00,44.39,44.4,44.35,44.37,121200.0,24.0354,24.0408,24.0137,24.0245,121200.0
2013-02-15 13:00:00,44.37,44.39,44.33,44.33,120300.0,24.0245,24.0354,24.0029,24.0029,120300.0
2013-02-15 13:10:00,44.33,44.36,44.32,44.36,177400.0,24.0029,24.0191,23.9975,24.0191,177400.0
2013-02-15 13:20:00,44.36,44.36,44.33,44.35,95800.0,24.0191,24.0191,24.0029,24.0137,95800.0
2013-02-15 13:30:00,44.35,44.39,44.34,44.37,236100.0,24.0137,24.0354,24.0083,24.0245,236100.0
2013-02-15 13:40:00,44.37,44.4,44.37,44.39,89800.0,24.0245,24.0408,24.0245,24.0354,89800.0
2013-02-15 13:50:00,44.39,44.4,44.38,44.4,148300.0,24.0354,24.0408,24.0299,24.0408,148300.0
2013-02-15 14:00:00,44.4,44.4,44.34,44.34,150500.0,24.0408,24.0408,24.0083,24.0083,150500.0
2013-02-15 14:10:00,44.34,44.35,44.23,44.24,369900.0,24.0083,24.0137,23.9487,23.9541,369900.0
2013-02-15 14:20:00,44.23,44.25,44.16,44.17,347300.0,23.9487,23.9596,23.9108,23.9162,347300.0
2013-02-15 14:30:00,44.17,44.26,44.17,44.26,340200.0,23.9162,23.965,23.9162,23.965,340200.0
2013-02-15 14:40:00,44.26,44.26,44.18,44.19,332600.0,23.965,23.965,23.9217,23.9271,332600.0
2013-02-15 14:50:00,44.19,44.21,44.16,44.2,222100.0,23.9271,23.9379,23.9108,23.9325,222100.0
2013-02-15 15:00:00,44.2,44.26,44.19,44.26,199200.0,23.9325,23.965,23.9271,23.965,199200.0
2013-02-15 15:10:00,44.26,44.28,44.23,44.26,282300.0,23.965,23.9758,23.9487,23.965,282300.0
2013-02-15 15:20:00,44.25,44.28,44.24,44.25,159100.0,23.9596,23.9758,23.9541,23.9596,159100.0
2013-02-15 15:30:00,44.25,44.28,44.24,44.27,266600.0,23.9596,23.9758,23.9541,23.9704,266600.0
2013-02-15 15:40:00,44.28,44.34,44.24,44.33,556600.0,23.9758,24.0083,23.9541,24.0029,556600.0
2013-02-15 15:50:00,44.32,44.4,44.31,44.39,842400.0,23.9975,24.0408,23.992,24.0354,842400.0
2013-02-19 09:30:00,44.31,44.68,44.26,44.66,740600.0,23.992,24.1924,23.965,24.1816,740600.0
2013-02-19 09:40:00,44.67,44.69,44.61,44.65,393000.0,24.187,24.1978,24.1545,24.1761,393000.0
2013-02-19 09:50:00,44.65,44.71,44.62,44.71,332000.0,24.1761,24.2086,24.1599,24.2086,332000.0
2013-02-19 10:00:00,44.71,44.71,44.61,44.68,318600.0,24.2086,24.2086,24.1545,24.1924,318600.0
2013-02-19 10:10:00,44.67,44.68,44.51,44.53,304600.0,24.187,24.1924,24.1003,24.1112,304600.0
2013-02-19 10:20:00,44.52,44.54,44.46,44.48,357600.0,24.1057,24.1166,24.0733,24.0841,357600.0
2013-02-19 10:30:00,44.49,44.53,44.48,44.49,260900.0,24.0895,24.1112,24.0841,24.0895,260900.0
2013-02-19 10:40:00,44.48,44.52,44.44,44.44,228400.0,24.0841,24.1057,24.0624,24.0624,228400.0
2013-02-19 10:50:00,44.44,44.48,44.37,44.37,224500.0,24.0624,24.0841,24.0245,24.0245,224500.0
2013-02-19 11:00:00,44.38,44.45,44.37,44.44,150300.0,24.0299,24.0678,24.0245,24.0624,150300.0
2013-02-19 11:10:00,44.44,44.48,44.41,44.42,428900.0,24.0624,24.0841,24.0462,24.0516,428900.0
2013-02-19 11:20:00,44.42,44.47,44.39,44.46,231700.0,24.0516,24.0787,24.0354,24.0733,231700.0
2013-02-19 11:30:00,44.45,44.45,44.41,44.44,195800.0,24.0678,24.0678,24.0462,24.0624,195800.0
2013-02-19 11:40:00,44.44,44.45,44.42,44.43,134100.0,24.0624,24.0678,24.0516,24.057,134100.0
2013-02-19 11:50:00,44.42,44.46,44.42,44.45,247600.0,24.0516,24.0733,24.0516,24.0678,247600.0
2013-02-19 12:00:00,44.45,44.55,44.44,44.54,167200.0,24.0678,24.122,24.0624,24.1166,167200.0
2013-02-19 12:10:00,44.54,44.56,44.52,44.55,222700.0,24.1166,24.1274,24.1057,24.122,222700.0
2013-02-19 12:20:00,44.55,44.62,44.54,44.58,112800.0,24.122,24.1599,24.1166,24.1382,112800.0
2013-02-19 12:30:00,44.59,44.59,44.54,44.55,185600.0,24.1437,24.1437,24.1166,24.122,185600.0
2013-02-19 12:40:00,44.56,44.6,44.55,44.55,214600.0,24.1274,24.1491,24.122,24.122,214600.0
2013-02-19 12:50:00,44.55,44.56,44.53,44.53,96100.0,24.122,24.1274,24.1112,24.1112,96100.0
2013-02-19 13:00:00,44.53,44.57,44.53,44.57,108500.0,24.1112,24.1328,24.1112,24.1328,108500.0
2013-02-19 13:10:00,44.57,44.57,44.53,44.53,118800.0,24.1328,24.1328,24.1112,24.1112,118800.0
2013-02-19 13:20:00,44.53,44.55,44.52,44.52,45100.0,24.1112,24.122,24.1057,24.1057,45100.0
2013-02-19 13:30:00,44.52,44.57,44.52,44.54,135400.0,24.1057,24.1328,24.1057,24.1166,135400.0
2013-02-19 13:40:00,44.55,44.55,44.51,44.52,67500.0,24.122,24.122,24.1003,24.1057,67500.0
2013-02-19 13:50:00,44.52,44.55,44.51,44.55,52600.0,24.1057,24.122,24.1003,24.122,52600.0
2013-02-19 14:00:00,44.55,44.6,44.54,44.56,131700.0,24.122,24.1491,24.1166,24.1274,131700.0
2013-02-19 14:10:00,44.57,44.59,44.56,44.58,145300.0,24.1328,24.1437,24.1274,24.1382,145300.0
2013-02-19 14:20:00,44.58,44.59,44.57,44.58,80900.0,24.1382,24.1437,24.1328,24.1382,80900.0
2013-02-19 14:30:00,44.57,44.59,44.55,44.58,142100.0,24.1328,24.1437,24.122,24.1382,142100.0
2013-02-19 14:40:00,44.59,44.59,44.52,44.55,206700.0,24.1437,24.1437,24.1057,24.122,206700.0
2013-02-19 14:50:00,44.55,44.56,44.53,44.54,179700.0,24.122,24.1274,24.1112,24.1166,179700.0
2013-02-19 15:00:00,44.55,44.56,44.53,44.54,86900.0,24.122,24.1274,24.1112,24.1166,86900.0
2013-02-19 15:10:00,44.53,44.56,44.52,44.54,129000.0,24.1112,24.1274,24.1057,24.1166,129000.0
2013-02-19 15:20:00,44.54,44.54,44.47,44.47,122800.0,24.1166,24.1166,24.0787,24.0787,122800.0
2013-02-19 15:30:00,44.48,44.5,44.45,44.45,172600.0,24.0841,24.0949,24.0678,24.0678,172600.0
2013-02-19 15:40:00,44.46,44.52,44.45,44.51,333400.0,24.0733,24.1057,24.0678,24.1003,333400.0
2013-02-19 15:50:00,44.51,44.53,44.47,44.51,448000.0,24.1003,24.1112,24.0787,24.1003,448000.0
2013-02-20 09:30:00,44.37,44.5,44.34,44.48,348000.0,24.0245,24.0949,24.0083,24.0841,348000.0
2013-02-20 09:40:00,44.47,44.58,44.42,44.53,236700.0,24.0787,24.1382,24.0516,24.1112,236700.0
2013-02-20 09:50:00,44.52,44.57,44.44,44.53,201400.0,24.1057,24.1328,24.0624,24.1112,201400.0
2013-02-20 10:00:00,44.54,44.6,44.49,44.49,242300.0,24.1166,24.1491,24.0895,24.0895,242300.0
2013-02-20 10:10:00,44.49,44.55,44.45,44.54,144400.0,24.0895,24.122,24.0678,24.1166,144400.0
2013-02-20 10:20:00,44.54,44.57,44.53,44.56,95200.0,24.1166,24.1328,24.1112,24.1274,95200.0
2013-02-20 10:30:00,44.57,44.7,44.57,44.69,302900.0,24.1328,24.2032,24.1328,24.1978,302900.0
2013-02-20 10:40:00,44.69,44.73,44.68,44.7,157700.0,24.1978,24.2195,24.1924,24.2032,157700.0
2013-02-20 10:50:00,44.7,44.73,44.68,44.7,171600.0,24.2032,24.2195,24.1924,24.2032,171600.0
2013-02-20 11:00:00,44.69,44.72,44.65,44.69,221900.0,24.1978,24.214,24.1761,24.1978,221900.0
2013-02-20 11:10:00,44.68,44.69,44.61,44.63,124700.0,24.1924,24.1978,24.1545,24.1653,124700.0
2013-02-20 11:20:00,44.63,44.67,44.63,44.65,66100.0,24.1653,24.187,24.1653,24.1761,66100.0
2013-02-20 11:30:00,44.65,44.69,44.63,44.65,145400.0,24.1761,24.1978,24.1653,24.1761,145400.0
2013-02-20 11:40:00,44.66,44.68,44.62,44.67,96900.0,24.1816,24.1924,24.1599,24.187,96900.0
2013-02-20 11:50:00,44.66,44.67,44.65,44.66,160000.0,24.1816,24.187,24.1761,24.1816,160000.0
2013-02-20 12:00:00,44.66,44.74,44.66,44.72,141200.0,24.1816,24.2249,24.1816,24.214,141200.0
2013-02-20 12:10:00,44.73,44.74,44.7,44.73,98700.0,24.2195,24.2249,24.2032,24.2195,98700.0
2013-02-20 12:20:00,44.73,44.75,44.71,44.73,204700.0,24.2195,24.2303,24.2086,24.2195,204700.0
2013-02-20 12:30:00,44.73,44.75,44.72,44.74,125700.0,24.2195,24.2303,24.214,24.2249,125700.0
2013-02-20 12:40:00,44.74,44.75,44.69,44.7,113000.0,24.2249,24.2303,24.1978,24.2032,113000.0
2013-02-20 12:50:00,44.69,44.75,44.69,44.74,87300.0,24.1978,24.2303,24.1978,24.2249,87300.0
2013-02-20 13:00:00,44.74,44.74,44.72,44.72,91100.0,24.2249,24.2249,24.214,24.214,91100.0
2013-02-20 13:10:00,44.73,45.12,44.71,45.09,9259400.0,24.2195,24.4306,24.2086,24.4144,9259400.0
2013-02-20 13:20:00,45.09,45.21,45.02,45.04,812300.0,24.4144,24.4794,24.3765,24.3873,812300.0
2013-02-20 13:30:00,45.03,45.05,45.01,45.04,455900.0,24.3819,24.3927,24.3711,24.3873,455900.0
2013-02-20 13:40:00,45.03,45.08,44.95,44.98,379000.0,24.3819,24.409,24.3386,24.3548,379000.0
2013-02-20 13:50:00,44.98,45.02,44.95,44.99,164800.0,24.3548,24.3765,24.3386,24.3602,164800.0
2013-02-20 14:00:00,44.99,45.06,44.9,45.06,599500.0,24.3602,24.3981,24.3115,24.3981,599500.0
2013-02-20 14:10:00,45.05,45.11,45.01,45.08,435300.0,24.3927,24.4252,24.3711,24.409,435300.0
2013-02-20 14:20:00,45.07,45.12,45.04,45.12,423500.0,24.4036,24.4306,24.3873,24.4306,423500.0
2013-02-20 14:30:00,45.11,45.12,45.06,45.1,638200.0,24.4252,24.4306,24.3981,24.4198,638200.0
2013-02-20 14:40:00,45.09,45.1,44.9,44.93,364400.0,24.4144,24.4198,24.3115,24.3277,364400.0
2013-02-20 14:50:00,44.92,44.96,44.83,44.86,470600.0,24.3223,24.344,24.2736,24.2898,470600.0
2013-02-20 15:00:00,44.86,44.88,44.79,44.88,365100.0,24.2898,24.3007,24.2519,24.3007,365100.0
2013-02-20 15:10:00,44.88,44.9,44.74,44.75,478700.0,24.3007,24.3115,24.2249,24.2303,478700.0
2013-02-20 15:20:00,44.76,44.84,44.74,44.83,410900.0,24.2357,24.279,24.2249,24.2736,410900.0
2013-02-20 15:30:00,44.82,44.96,44.8,44.96,571600.0,24.2682,24.344,24.2574,24.344,571600.0
2013-02-20 15:40:00,44.96,44.99,44.84,44.89,756300.0,24.344,24.3602,24.279,24.3061,756300.0
2013-02-20 15:50:00,44.9,45.01,44.86,44.91,1497000.0,24.3115,24.3711,24.2898,24.3169,1497000.0
2013-02-21 09:30:00,44.73,44.83,44.48,44.59,567600.0,24.2195,24.2736,24.0841,24.1437,567600.0
2013-02-21 09:40:00,44.6,44.67,44.41,44.51,448400.0,24.1491,24.187,24.0462,24.1003,448400.0
2013-02-21 09:50:00,44.5,44.73,44.4,44.73,611600.0,24.0949,24.2195,24.0408,24.2195,611600.0
2013-02-21 10:00:00,44.72,44.9,44.58,44.89,673000.0,24.214,24.3115,24.1382,24.3061,673000.0
2013-02-21 10:10:00,44.89,44.94,44.71,44.74,643600.0,24.3061,24.3332,24.2086,24.2249,643600.0
2013-02-21 10:20:00,44.73,44.89,44.73,44.86,412400.0,24.2195,24.3061,24.2195,24.2898,412400.0
2013-02-21 10:30:00,44.86,44.91,44.78,44.81,429700.0,24.2898,24.3169,24.2465,24.2628,429700.0
2013-02-21 10:40:00,44.8,44.94,44.8,44.91,235300.0,24.2574,24.3332,24.2574,24.3169,235300.0
2013-02-21 10:50:00,44.9,44.93,44.88,44.93,213700.0,24.3115,24.3277,24.3007,24.3277,213700.0
2013-02-21 11:00:00,44.92,45.0,44.92,44.99,271500.0,24.3223,24.3656,24.3223,24.3602,271500.0
2013-02-21 11:10:00,44.99,45.04,44.95,45.02,261100.0,24.3602,24.3873,24.3386,24.3765,261100.0
2013-02-21 11:20:00,45.02,45.03,44.92,44.94,257500.0,24.3765,24.3819,24.3223,24.3332,257500.0
2013-02-21 11:30:00,44.94,44.97,44.92,44.95,169400.0,24.3332,24.3494,24.3223,24.3386,169400.0
2013-02-21 11:40:00,44.95,44.97,44.92,44.93,139800.0,24.3386,24.3494,24.3223,24.3277,139800.0
2013-02-21 11:50:00,44.93,44.98,44.92,44.96,242100.0,24.3277,24.3548,24.3223,24.344,242100.0
2013-02-21 12:00:00,44.96,44.99,44.94,44.97,142700.0,24.344,24.3602,24.3332,24.3494,142700.0
2013-02-21 12:10:00,44.97,45.09,44.96,45.05,341800.0,24.3494,24.4144,24.344,24.3927,341800.0
2013-02-21 12:20:00,45.05,45.09,45.02,45.09,163900.0,24.3927,24.4144,24.3765,24.4144,163900.0
2013-02-21 12:30:00,45.09,45.09,44.98,44.98,191400.0,24.4144,24.4144,24.3548,24.3548,191400.0
2013-02-21 12:40:00,44.98,44.99,44.92,44.94,173300.0,24.3548,24.3602,24.3223,24.3332,173300.0
2013-02-21 12:50:00,44.94,45.09,44.93,45.07,187900.0,24.3332,24.4144,24.3277,24.4036,187900.0
2013-02-21 13:00:00,45.06,45.09,45.0,45.01,120900.0,24.3981,24.4144,24.3656,24.3711,120900.0
2013-02-21 13:10:00,45.01,45.02,44.95,45.0,144600.0,24.3711,24.3765,24.3386,24.3656,144600.0
2013-02-21 13:20:00,44.99,45.03,44.96,44.97,168700.0,24.3602,24.3819,24.344,24.3494,168700.0
2013-02-21 13:30:00,44.97,45.01,44.94,44.98,226500.0,24.3494,24.3711,24.3332,24.3548,226500.0
2013-02-21 13:40:00,44.99,45.01,44.96,44.98,174400.0,24.3602,24.3711,24.344,24.3548,174400.0
2013-02-21 13:50:00,44.98,45.05,44.97,45.03,184000.0,24.3548,24.3927,24.3494,24.3819,184000.0
2013-02-21 14:00:00,45.03,45.06,45.0,45.04,355200.0,24.3819,24.3981,24.3656,24.3873,355200.0
2013-02-21 14:10:00,45.04,45.06,45.0,45.02,238900.0,24.3873,24.3981,24.3656,24.3765,238900.0
2013-02-21 14:20:00,45.02,45.06,44.99,45.06,216400.0,24.3765,24.3981,24.3602,24.3981,216400.0
2013-02-21 14:30:00,45.06,45.12,45.05,45.07,276900.0,24.3981,24.4306,24.3927,24.4036,276900.0
2013-02-21 14:40:00,45.06,45.1,45.01,45.07,275600.0,24.3981,24.4198,24.3711,24.4036,275600.0
2013-02-21 14:50:00,45.07,45.14,45.03,45.13,289200.0,24.4036,24.4415,24.3819,24.436,289200.0
2013-02-21 15:00:00,45.13,45.23,45.1,45.22,575400.0,24.436,24.4902,24.4198,24.4848,575400.0
2013-02-21 15:10:00,45.22,45.28,45.19,45.2,522400.0,24.4848,24.5173,24.4685,24.4739,522400.0
2013-02-21 15:20:00,45.2,45.21,45.14,45.15,699600.0,24.4739,24.4794,24.4415,24.4469,699600.0
2013-02-21 15:30:00,45.15,45.17,45.09,45.14,363400.0,24.4469,24.4577,24.4144,24.4415,363400.0
2013-02-21 15:40:00,45.14,45.19,45.09,45.14,607400.0,24.4415,24.4685,24.4144,24.4415,607400.0
2013-02-21 15:50:00,45.13,45.15,45.03,45.11,1388800.0,24.436,24.4469,24.3819,24.4252,1388800.0
2013-02-22 09:30:00,45.2,45.25,45.07,45.16,1204800.0,24.4739,24.501,24.4036,24.4523,1204800.0
2013-02-22 09:40:00,45.15,45.16,44.91,45.01,585700.0,24.4469,24.4523,24.3169,24.3711,585700.0
2013-02-22 09:50:00,45.02,45.02,44.72,44.74,507800.0,24.3765,24.3765,24.214,24.2249,507800.0
2013-02-22 10:00:00,44.73,44.92,44.73,44.82,918400.0,24.2195,24.3223,24.2195,24.2682,918400.0
2013-02-22 10:10:00,44.83,44.9,44.78,44.84,751600.0,24.2736,24.3115,24.2465,24.279,751600.0
2013-02-22 10:20:00,44.84,44.89,44.83,44.85,282400.0,24.279,24.3061,24.2736,24.2844,282400.0
2013-02-22 10:30:00,44.85,44.86,44.82,44.86,289500.0,24.2844,24.2898,24.2682,24.2898,289500.0
2013-02-22 10:40:00,44.85,44.9,44.76,44.84,478100.0,24.2844,24.3115,24.2357,24.279,478100.0
2013-02-22 10:50:00,44.84,44.84,44.79,44.8,434000.0,24.279,24.279,24.2519,24.2574,434000.0
2013-02-22 11:00:00,44.8,44.88,44.8,44.83,317800.0,24.2574,24.3007,24.2574,24.2736,317800.0
2013-02-22 11:10:00,44.83,44.93,44.8,44.91,373400.0,24.2736,24.3277,24.2574,24.3169,373400.0
2013-02-22 11:20:00,44.91,44.94,44.9,44.9,267300.0,24.3169,24.3332,24.3115,24.3115,267300.0
2013-02-22 11:30:00,44.9,44.93,44.89,44.93,286500.0,24.3115,24.3277,24.3061,24.3277,286500.0
2013-02-22 11:40:00,44.92,44.93,44.89,44.9,170200.0,24.3223,24.3277,24.3061,24.3115,170200.0
2013-02-22 11:50:00,44.9,44.92,44.87,44.9,223300.0,24.3115,24.3223,24.2953,24.3115,223300.0
2013-02-22 12:00:00,44.91,44.93,44.88,44.93,157800.0,24.3169,24.3277,24.3007,24.3277,157800.0
2013-02-22 12:10:00,44.93,45.0,44.89,44.95,1363500.0,24.3277,24.3656,24.3061,24.3386,1363500.0
2013-02-22 12:20:00,44.95,45.02,44.94,45.02,190300.0,24.3386,24.3765,24.3332,24.3765,190300.0
2013-02-22 12:30:00,45.02,45.06,45.0,45.01,239500.0,24.3765,24.3981,24.3656,24.3711,239500.0
2013-02-22 12:40:00,45.01,45.2,45.0,45.13,930200.0,24.3711,24.4739,24.3656,24.436,930200.0
2013-02-22 12:50:00,45.13,45.13,45.06,45.1,231200.0,24.436,24.436,24.3981,24.4198,231200.0
2013-02-22 13:00:00,45.11,45.14,45.07,45.13,241300.0,24.4252,24.4415,24.4036,24.436,241300.0
2013-02-22 13:10:00,45.14,45.27,45.14,45.26,364900.0,24.4415,24.5118,24.4415,24.5064,364900.0
2013-02-22 13:20:00,45.26,45.29,45.22,45.24,231000.0,24.5064,24.5227,24.4848,24.4956,231000.0
2013-02-22 13:30:00,45.25,45.26,45.23,45.26,114000.0,24.501,24.5064,24.4902,24.5064,114000.0
2013-02-22 13:40:00,45.25,45.28,45.23,45.27,164400.0,24.501,24.5173,24.4902,24.5118,164400.0
2013-02-22 13:50:00,45.27,45.35,45.26,45.35,299200.0,24.5118,24.5552,24.5064,24.5552,299200.0
2013-02-22 14:00:00,45.34,45.36,45.17,45.17,372200.0,24.5497,24.5606,24.4577,24.4577,372200.0
2013-02-22 14:10:00,45.18,45.24,45.18,45.24,174900.0,24.4631,24.4956,24.4631,24.4956,174900.0
2013-02-22 14:20:00,45.24,45.3,45.23,45.29,198500.0,24.4956,24.5281,24.4902,24.5227,198500.0
2013-02-22 14:30:00,45.3,45.31,45.27,45.29,223400.0,24.5281,24.5335,24.5118,24.5227,223400.0
2013-02-22 14:40:00,45.29,45.33,45.25,45.25,290400.0,24.5227,24.5443,24.501,24.501,290400.0
2013-02-22 14:50:00,45.25,45.32,45.24,45.26,275100.0,24.501,24.5389,24.4956,24.5064,275100.0
2013-02-22 15:00:00,45.26,45.32,45.24,45.32,377100.0,24.5064,24.5389,24.4956,24.5389,377100.0
2013-02-22 15:10:00,45.32,45.4,45.31,45.37,475800.0,24.5389,24.5822,24.5335,24.566,475800.0
2013-02-22 15:20:00,45.37,45.37,45.25,45.34,299100.0,24.566,24.566,24.501,24.5497,299100.0
2013-02-22 15:30:00,45.34,45.39,45.32,45.37,326000.0,24.5497,24.5768,24.5389,24.566,326000.0
2013-02-22 15:40:00,45.37,45.4,45.34,45.4,385100.0,24.566,24.5822,24.5497,24.5822,385100.0
2013-02-22 15:50:00,45.4,45.44,45.3,45.41,1495000.0,24.5822,24.6039,24.5281,24.5876,1495000.0
2013-02-25 09:30:00,45.5,45.6,45.45,45.5,558000.0,24.6364,24.6905,24.6093,24.6364,558000.0
2013-02-25 09:40:00,45.5,45.6,45.47,45.56,358900.0,24.6364,24.6905,24.6201,24.6689,358900.0
2013-02-25 09:50:00,45.56,45.65,45.55,45.6,291600.0,24.6689,24.7176,24.6635,24.6905,291600.0
2013-02-25 10:00:00,45.6,45.79,45.6,45.79,312900.0,24.6905,24.7934,24.6905,24.7934,312900.0
2013-02-25 10:10:00,45.79,45.8,45.62,45.65,241800.0,24.7934,24.7988,24.7014,24.7176,241800.0
2013-02-25 10:20:00,45.65,45.66,45.52,45.56,319900.0,24.7176,24.723,24.6472,24.6689,319900.0
2013-02-25 10:30:00,45.55,45.61,45.55,45.6,390300.0,24.6635,24.6959,24.6635,24.6905,390300.0
2013-02-25 10:40:00,45.59,45.65,45.56,45.61,420000.0,24.6851,24.7176,24.6689,24.6959,420000.0
2013-02-25 10:50:00,45.6,45.64,45.56,45.63,297600.0,24.6905,24.7122,24.6689,24.7068,297600.0
2013-02-25 11:00:00,45.62,45.66,45.55,45.64,257800.0,24.7014,24.723,24.6635,24.7122,257800.0
2013-02-25 11:10:00,45.63,45.7,45.61,45.63,260000.0,24.7068,24.7447,24.6959,24.7068,260000.0
2013-02-25 11:20:00,45.63,45.72,45.61,45.7,226200.0,24.7068,24.7555,24.6959,24.7447,226200.0
2013-02-25 11:30:00,45.7,45.71,45.49,45.51,306200.0,24.7447,24.7501,24.631,24.6418,306200.0
2013-02-25 11:40:00,45.51,45.54,45.48,45.48,214500.0,24.6418,24.658,24.6255,24.6255,214500.0
2013-02-25 11:50:00,45.49,45.5,45.43,45.45,233800.0,24.631,24.6364,24.5985,24.6093,233800.0
2013-02-25 12:00:00,45.47,45.52,45.43,45.51,187200.0,24.6201,24.6472,24.5985,24.6418,187200.0
2013-02-25 12:10:00,45.52,45.56,45.51,45.54,304700.0,24.6472,24.6689,24.6418,24.658,304700.0
2013-02-25 12:20:00,45.54,45.65,45.53,45.64,263900.0,24.658,24.7176,24.6526,24.7122,263900.0
2013-02-25 12:30:00,45.64,45.72,45.6,45.71,333300.0,24.7122,24.7555,24.6905,24.7501,333300.0
2013-02-25 12:40:00,45.71,45.82,45.71,45.81,371500.0,24.7501,24.8096,24.7501,24.8042,371500.0
2013-02-25 12:50:00,45.82,45.93,45.8,45.93,420600.0,24.8096,24.8692,24.7988,24.8692,420600.0
2013-02-25 13:00:00,45.92,45.95,45.76,45.78,349100.0,24.8638,24.88,24.7772,24.788,349100.0
2013-02-25 13:10:00,45.78,45.84,45.76,45.79,324800.0,24.788,24.8205,24.7772,24.7934,324800.0
2013-02-25 13:20:00,45.78,45.91,45.77,45.88,338300.0,24.788,24.8584,24.7826,24.8421,338300.0
2013-02-25 13:30:00,45.87,45.88,45.74,45.78,339800.0,24.8367,24.8421,24.7663,24.788,339800.0
2013-02-25 13:40:00,45.77,45.83,45.73,45.82,492200.0,24.7826,24.8151,24.7609,24.8096,492200.0
2013-02-25 13:50:00,45.82,45.83,45.75,45.77,302500.0,24.8096,24.8151,24.7717,24.7826,302500.0
2013-02-25 14:00:00,45.76,45.8,45.64,45.8,584200.0,24.7772,24.7988,24.7122,24.7988,584200.0
2013-02-25 14:10:00,45.8,45.83,45.74,45.77,302500.0,24.7988,24.8151,24.7663,24.7826,302500.0
2013-02-25 14:20:00,45.76,45.81,45.73,45.78,362400.0,24.7772,24.8042,24.7609,24.788,362400.0
2013-02-25 14:30:00,45.79,45.83,45.76,45.8,321300.0,24.7934,24.8151,24.7772,24.7988,321300.0
2013-02-25 14:40:00,45.8,45.86,45.74,45.83,513900.0,24.7988,24.8313,24.7663,24.8151,513900.0
2013-02-25 14:50:00,45.84,45.94,45.83,45.91,329500.0,24.8205,24.8746,24.8151,24.8584,329500.0
2013-02-25 15:00:00,45.91,45.98,45.9,45.98,574300.0,24.8584,24.8963,24.853,24.8963,574300.0
2013-02-25 15:10:00,45.98,45.99,45.84,45.89,537100.0,24.8963,24.9017,24.8205,24.8475,537100.0
2013-02-25 15:20:00,45.88,45.94,45.86,45.88,685000.0,24.8421,24.8746,24.8313,24.8421,685000.0
2013-02-25 15:30:00,45.87,45.97,45.85,45.92,796100.0,24.8367,24.8909,24.8259,24.8638,796100.0
2013-02-25 15:40:00,45.91,45.99,45.88,45.95,1220700.0,24.8584,24.9017,24.8421,24.88,1220700.0
2013-02-25 15:50:00,45.94,45.94,45.71,45.71,2096500.0,24.8746,24.8746,24.7501,24.7501,2096500.0
2013-02-26 09:30:00,45.92,46.21,45.9,46.05,834600.0,24.8638,25.0208,24.853,24.9342,834600.0
2013-02-26 09:40:00,46.05,46.1,45.92,45.99,497400.0,24.9342,24.9613,24.8638,24.9017,497400.0
2013-02-26 09:50:00,45.98,46.04,45.91,45.99,605700.0,24.8963,24.9288,24.8584,24.9017,605700.0
2013-02-26 10:00:00,45.98,46.0,45.85,45.92,839300.0,24.8963,24.9071,24.8259,24.8638,839300.0
2013-02-26 10:10:00,45.92,46.04,45.89,46.02,693200.0,24.8638,24.9288,24.8475,24.9179,693200.0
2013-02-26 10:20:00,46.01,46.05,45.95,45.99,339400.0,24.9125,24.9342,24.88,24.9017,339400.0
2013-02-26 10:30:00,45.99,46.0,45.87,45.91,642100.0,24.9017,24.9071,24.8367,24.8584,642100.0
2013-02-26 10:40:00,45.91,45.99,45.87,45.94,545600.0,24.8584,24.9017,24.8367,24.8746,545600.0
2013-02-26 10:50:00,45.93,46.04,45.9,45.97,484800.0,24.8692,24.9288,24.853,24.8909,484800.0
2013-02-26 11:00:00,45.96,45.99,45.92,45.97,418300.0,24.8854,24.9017,24.8638,24.8909,418300.0
2013-02-26 11:10:00,45.96,45.99,45.91,45.96,268000.0,24.8854,24.9017,24.8584,24.8854,268000.0
2013-02-26 11:20:00,45.96,45.98,45.89,45.91,328100.0,24.8854,24.8963,24.8475,24.8584,328100.0
2013-02-26 11:30:00,45.91,45.97,45.81,45.85,420400.0,24.8584,24.8909,24.8042,24.8259,420400.0
2013-02-26 11:40:00,45.84,45.87,45.81,45.85,470600.0,24.8205,24.8367,24.8042,24.8259,470600.0
2013-02-26 11:50:00,45.85,46.03,45.85,46.03,443400.0,24.8259,24.9234,24.8259,24.9234,443400.0
2013-02-26 12:00:00,46.03,46.06,45.98,46.06,416500.0,24.9234,24.9396,24.8963,24.9396,416500.0
2013-02-26 12:10:00,46.07,46.11,46.03,46.05,295500.0,24.945,24.9667,24.9234,24.9342,295500.0
2013-02-26 12:20:00,46.05,46.09,46.03,46.05,194900.0,24.9342,24.9558,24.9234,24.9342,194900.0
2013-02-26 12:30:00,46.05,46.08,45.97,46.03,386700.0,24.9342,24.9504,24.8909,24.9234,386700.0
2013-02-26 12:40:00,46.03,46.05,45.98,46.0,225300.0,24.9234,24.9342,24.8963,24.9071,225300.0
2013-02-26 12:50:00,46.0,46.01,45.97,45.98,137600.0,24.9071,24.9125,24.8909,24.8963,137600.0
2013-02-26 13:00:00,45.98,46.03,45.95,45.96,216000.0,24.8963,24.9234,24.88,24.8854,216000.0
2013-02-26 13:10:00,45.95,45.96,45.89,45.92,250700.0,24.88,24.8854,24.8475,24.8638,250700.0
2013-02-26 13:20:00,45.93,45.96,45.91,45.94,219500.0,24.8692,24.8854,24.8584,24.8746,219500.0
2013-02-26 13:30:00,45.94,45.98,45.93,45.96,191000.0,24.8746,24.8963,24.8692,24.8854,191000.0
2013-02-26 13:40:00,45.96,46.0,45.94,45.97,130200.0,24.8854,24.9071,24.8746,24.8909,130200.0
2013-02-26 13:50:00,45.97,46.0,45.96,45.97,176800.0,24.8909,24.9071,24.8854,24.8909,176800.0
2013-02-26 14:00:00,45.97,46.0,45.94,45.95,253200.0,24.8909,24.9071,24.8746,24.88,253200.0
2013-02-26 14:10:00,45.96,45.99,45.95,45.97,227500.0,24.8854,24.9017,24.88,24.8909,227500.0
2013-02-26 14:20:00,45.97,46.0,45.97,45.98,342400.0,24.8909,24.9071,24.8909,24.8963,342400.0
2013-02-26 14:30:00,45.98,46.02,45.96,45.97,180200.0,24.8963,24.9179,24.8854,24.8909,180200.0
2013-02-26 14:40:00,45.97,45.99,45.95,45.96,259000.0,24.8909,24.9017,24.88,24.8854,259000.0
2013-02-26 14:50:00,45.96,46.01,45.95,45.97,281700.0,24.8854,24.9125,24.88,24.8909,281700.0
2013-02-26 15:00:00,45.97,46.01,45.97,45.99,329700.0,24.8909,24.9125,24.8909,24.9017,329700.0
2013-02-26 15:10:00,46.0,46.05,45.97,46.03,340500.0,24.9071,24.9342,24.8909,24.9234,340500.0
2013-02-26 15:20:00,46.04,46.08,45.99,46.07,364500.0,24.9288,24.9504,24.9017,24.945,364500.0
2013-02-26 15:30:00,46.06,46.07,46.0,46.06,348800.0,24.9396,24.945,24.9071,24.9396,348800.0
2013-02-26 15:40:00,46.05,46.12,46.05,46.09,624900.0,24.9342,24.9721,24.9342,24.9558,624900.0
2013-02-26 15:50:00,46.09,46.15,46.03,46.12,1198300.0,24.9558,24.9883,24.9234,24.9721,1198300.0
2013-02-27 09:30:00,46.13,46.14,45.85,45.85,437900.0,24.9775,24.9829,24.8259,24.8259,437900.0
2013-02-27 09:40:00,45.85,45.97,45.85,45.91,563200.0,24.8259,24.8909,24.8259,24.8584,563200.0
2013-02-27 09:50:00,45.93,46.0,45.9,45.9,219600.0,24.8692,24.9071,24.853,24.853,219600.0
2013-02-27 10:00:00,45.91,46.05,45.85,46.05,318400.0,24.8584,24.9342,24.8259,24.9342,318400.0
2013-02-27 10:10:00,46.04,46.1,46.02,46.1,303000.0,24.9288,24.9613,24.9179,24.9613,303000.0
2013-02-27 10:20:00,46.1,46.18,46.1,46.17,340900.0,24.9613,25.0046,24.9613,24.9992,340900.0
2013-02-27 10:30:00,46.17,46.2,46.14,46.19,310600.0,24.9992,25.0154,24.9829,25.01,310600.0
2013-02-27 10:40:00,46.19,46.19,46.09,46.14,348500.0,25.01,25.01,24.9558,24.9829,348500.0
2013-02-27 10:50:00,46.13,46.19,46.12,46.17,421000.0,24.9775,25.01,24.9721,24.9992,421000.0
2013-02-27 11:00:00,46.17,46.24,46.13,46.23,600600.0,24.9992,25.0371,24.9775,25.0316,600600.0
2013-02-27 11:10:00,46.23,46.26,46.17,46.21,383000.0,25.0316,25.0479,24.9992,25.0208,383000.0
2013-02-27 11:20:00,46.21,46.32,46.21,46.29,277300.0,25.0208,25.0804,25.0208,25.0641,277300.0
2013-02-27 11:30:00,46.29,46.3,46.21,46.24,302300.0,25.0641,25.0695,25.0208,25.0371,302300.0
2013-02-27 11:40:00,46.25,46.29,46.19,46.29,218700.0,25.0425,25.0641,25.01,25.0641,218700.0
2013-02-27 11:50:00,46.29,46.31,46.21,46.22,123000.0,25.0641,25.075,25.0208,25.0262,123000.0
2013-02-27 12:00:00,46.22,46.27,46.21,46.23,199900.0,25.0262,25.0533,25.0208,25.0316,199900.0
2013-02-27 12:10:00,46.22,46.29,46.21,46.29,153100.0,25.0262,25.0641,25.0208,25.0641,153100.0
2013-02-27 12:20:00,46.28,46.35,46.28,46.29,180300.0,25.0587,25.0966,25.0587,25.0641,180300.0
2013-02-27 12:30:00,46.29,46.34,46.25,46.27,144800.0,25.0641,25.0912,25.0425,25.0533,144800.0
2013-02-27 12:40:00,46.28,46.3,46.23,46.24,131400.0,25.0587,25.0695,25.0316,25.0371,131400.0
2013-02-27 12:50:00,46.23,46.3,46.22,46.3,213300.0,25.0316,25.0695,25.0262,25.0695,213300.0
2013-02-27 13:00:00,46.3,46.3,46.22,46.23,167500.0,25.0695,25.0695,25.0262,25.0316,167500.0
2013-02-27 13:10:00,46.23,46.24,46.19,46.2,145900.0,25.0316,25.0371,25.01,25.0154,145900.0
2013-02-27 13:20:00,46.19,46.23,46.18,46.23,266700.0,25.01,25.0316,25.0046,25.0316,266700.0
2013-02-27 13:30:00,46.23,46.23,46.16,46.18,181800.0,25.0316,25.0316,24.9937,25.0046,181800.0
2013-02-27 13:40:00,46.18,46.19,46.14,46.16,341000.0,25.0046,25.01,24.9829,24.9937,341000.0
2013-02-27 13:50:00,46.16,46.18,46.13,46.18,241200.0,24.9937,25.0046,24.9775,25.0046,241200.0
2013-02-27 14:00:00,46.18,46.26,46.17,46.26,279400.0,25.0046,25.0479,24.9992,25.0479,279400.0
2013-02-27 14:10:00,46.25,46.3,46.24,46.26,336200.0,25.0425,25.0695,25.0371,25.0479,336200.0
2013-02-27 14:20:00,46.27,46.3,46.26,46.29,490000.0,25.0533,25.0695,25.0479,25.0641,490000.0
2013-02-27 14:30:00,46.3,46.35,46.28,46.35,301200.0,25.0695,25.0966,25.0587,25.0966,301200.0
2013-02-27 14:40:00,46.34,46.36,46.3,46.36,245000.0,25.0912,25.102,25.0695,25.102,245000.0
2013-02-27 14:50:00,46.35,46.39,46.34,46.38,236300.0,25.0966,25.1183,25.0912,25.1129,236300.0
2013-02-27 15:00:00,46.38,46.4,46.33,46.38,417100.0,25.1129,25.1237,25.0858,25.1129,417100.0
2013-02-27 15:10:00,46.38,46.42,46.35,46.38,555200.0,25.1129,25.1345,25.0966,25.1129,555200.0
2013-02-27 15:20:00,46.39,46.42,46.35,46.36,418000.0,25.1183,25.1345,25.0966,25.102,418000.0
2013-02-27 15:30:00,46.37,46.41,46.34,46.4,304100.0,25.1074,25.1291,25.0912,25.1237,304100.0
2013-02-27 15:40:00,46.39,46.4,46.35,46.36,655800.0,25.1183,25.1237,25.0966,25.102,655800.0
2013-02-27 15:50:00,46.36,46.39,46.3,46.34,830700.0,25.102,25.1183,25.0695,25.0912,830700.0
2013-02-28 09:30:00,46.35,46.44,46.3,46.43,510600.0,25.0966,25.1453,25.0695,25.1399,510600.0
2013-02-28 09:40:00,46.43,46.47,46.34,46.44,423400.0,25.1399,25.1616,25.0912,25.1453,423400.0
2013-02-28 09:50:00,46.43,46.6,46.42,46.6,435800.0,25.1399,25.232,25.1345,25.232,435800.0
2013-02-28 10:00:00,46.59,46.63,46.51,46.61,391600.0,25.2266,25.2482,25.1833,25.2374,391600.0
2013-02-28 10:10:00,46.62,46.62,46.48,46.5,505100.0,25.2428,25.2428,25.167,25.1778,505100.0
2013-02-28 10:20:00,46.5,46.55,46.46,46.5,271100.0,25.1778,25.2049,25.1562,25.1778,271100.0
2013-02-28 10:30:00,46.5,46.51,46.45,46.51,291200.0,25.1778,25.1833,25.1508,25.1833,291200.0
2013-02-28 10:40:00,46.52,46.61,46.51,46.57,225000.0,25.1887,25.2374,25.1833,25.2157,225000.0
2013-02-28 10:50:00,46.57,46.67,46.56,46.66,335100.0,25.2157,25.2699,25.2103,25.2645,335100.0
2013-02-28 11:00:00,46.65,46.71,46.65,46.68,383600.0,25.2591,25.2915,25.2591,25.2753,383600.0
2013-02-28 11:10:00,46.69,46.75,46.68,46.74,290600.0,25.2807,25.3132,25.2753,25.3078,290600.0
2013-02-28 11:20:00,46.75,46.85,46.74,46.85,394700.0,25.3132,25.3673,25.3078,25.3673,394700.0
2013-02-28 11:30:00,46.84,46.85,46.72,46.73,246600.0,25.3619,25.3673,25.297,25.3024,246600.0
2013-02-28 11:40:00,46.73,46.79,46.73,46.79,111100.0,25.3024,25.3349,25.3024,25.3349,111100.0
2013-02-28 11:50:00,46.79,46.79,46.74,46.74,116700.0,25.3349,25.3349,25.3078,25.3078,116700.0
2013-02-28 12:00:00,46.73,46.77,46.71,46.72,211500.0,25.3024,25.324,25.2915,25.297,211500.0
2013-02-28 12:10:00,46.73,46.79,46.73,46.79,217200.0,25.3024,25.3349,25.3024,25.3349,217200.0
2013-02-28 12:20:00,46.78,46.81,46.74,46.76,226600.0,25.3294,25.3457,25.3078,25.3186,226600.0
2013-02-28 12:30:00,46.76,46.91,46.75,46.81,489600.0,25.3186,25.3998,25.3132,25.3457,489600.0
2013-02-28 12:40:00,46.8,46.84,46.79,46.84,81700.0,25.3403,25.3619,25.3349,25.3619,81700.0
2013-02-28 12:50:00,46.83,46.84,46.76,46.77,128500.0,25.3565,25.3619,25.3186,25.324,128500.0
2013-02-28 13:00:00,46.77,46.82,46.76,46.8,118800.0,25.324,25.3511,25.3186,25.3403,118800.0
2013-02-28 13:10:00,46.79,46.83,46.78,46.81,164400.0,25.3349,25.3565,25.3294,25.3457,164400.0
2013-02-28 13:20:00,46.81,46.87,46.8,46.84,183300.0,25.3457,25.3782,25.3403,25.3619,183300.0
2013-02-28 13:30:00,46.84,46.87,46.82,46.83,108800.0,25.3619,25.3782,25.3511,25.3565,108800.0
2013-02-28 13:40:00,46.84,46.89,46.83,46.89,149300.0,25.3619,25.389,25.3565,25.389,149300.0
2013-02-28 13:50:00,46.88,46.9,46.84,46.89,193200.0,25.3836,25.3944,25.3619,25.389,193200.0
2013-02-28 14:00:00,46.89,46.9,46.85,46.87,435500.0,25.389,25.3944,25.3673,25.3782,435500.0
2013-02-28 14:10:00,46.87,46.9,46.86,46.88,394600.0,25.3782,25.3944,25.3728,25.3836,394600.0
2013-02-28 14:20:00,46.89,46.9,46.87,46.9,172700.0,25.389,25.3944,25.3782,25.3944,172700.0
2013-02-28 14:30:00,46.89,46.93,46.8,46.8,306300.0,25.389,25.4107,25.3403,25.3403,306300.0
2013-02-28 14:40:00,46.8,46.81,46.74,46.74,366100.0,25.3403,25.3457,25.3078,25.3078,366100.0
2013-02-28 14:50:00,46.74,46.76,46.72,46.74,268700.0,25.3078,25.3186,25.297,25.3078,268700.0
2013-02-28 15:00:00,46.73,46.73,46.63,46.66,294600.0,25.3024,25.3024,25.2482,25.2645,294600.0
2013-02-28 15:10:00,46.66,46.68,46.64,46.68,208800.0,25.2645,25.2753,25.2536,25.2753,208800.0
2013-02-28 15:20:00,46.67,46.73,46.67,46.73,336000.0,25.2699,25.3024,25.2699,25.3024,336000.0
2013-02-28 15:30:00,46.73,46.73,46.69,46.69,293800.0,25.3024,25.3024,25.2807,25.2807,293800.0
2013-02-28 15:40:00,46.7,46.7,46.62,46.63,430800.0,25.2861,25.2861,25.2428,25.2482,430800.0
2013-02-28 15:50:00,46.63,46.64,46.48,46.49,1524700.0,25.2482,25.2536,25.167,25.1724,1524700.0
2013-03-01 09:30:00,46.15,46.67,46.11,46.15,1024800.0,24.9883,25.2699,24.9667,24.9883,1024800.0
2013-03-01 09:40:00,46.16,46.22,46.11,46.17,418100.0,24.9937,25.0262,24.9667,24.9992,418100.0
2013-03-01 09:50:00,46.16,46.25,46.14,46.24,460400.0,24.9937,25.0425,24.9829,25.0371,460400.0
2013-03-01 10:00:00,46.25,46.38,46.24,46.35,355800.0,25.0425,25.1129,25.0371,25.0966,355800.0
2013-03-01 10:10:00,46.35,46.35,46.26,46.29,321700.0,25.0966,25.0966,25.0479,25.0641,321700.0
2013-03-01 10:20:00,46.29,46.36,46.24,46.36,214700.0,25.0641,25.102,25.0371,25.102,214700.0
2013-03-01 10:30:00,46.36,46.41,46.32,46.32,218900.0,25.102,25.1291,25.0804,25.0804,218900.0
2013-03-01 10:40:00,46.33,46.38,46.31,46.37,181900.0,25.0858,25.1129,25.075,25.1074,181900.0
2013-03-01 10:50:00,46.36,46.42,46.35,46.41,168000.0,25.102,25.1345,25.0966,25.1291,168000.0
2013-03-01 11:00:00,46.43,46.48,46.41,46.47,242400.0,25.1399,25.167,25.1291,25.1616,242400.0
2013-03-01 11:10:00,46.47,46.49,46.4,46.46,201200.0,25.1616,25.1724,25.1237,25.1562,201200.0
2013-03-01 11:20:00,46.45,46.5,46.39,46.4,158400.0,25.1508,25.1778,25.1183,25.1237,158400.0
2013-03-01 11:30:00,46.41,46.46,46.39,46.45,127000.0,25.1291,25.1562,25.1183,25.1508,127000.0
2013-03-01 11:40:00,46.45,46.45,46.32,46.32,167200.0,25.1508,25.1508,25.0804,25.0804,167200.0
2013-03-01 11:50:00,46.33,46.4,46.31,46.37,162800.0,25.0858,25.1237,25.075,25.1074,162800.0
2013-03-01 12:00:00,46.36,46.46,46.36,46.45,221500.0,25.102,25.1562,25.102,25.1508,221500.0
2013-03-01 12:10:00,46.45,46.47,46.39,46.43,117100.0,25.1508,25.1616,25.1183,25.1399,117100.0
2013-03-01 12:20:00,46.42,46.48,46.42,46.47,148400.0,25.1345,25.167,25.1345,25.1616,148400.0
2013-03-01 12:30:00,46.47,46.52,46.47,46.5,142000.0,25.1616,25.1887,25.1616,25.1778,142000.0
2013-03-01 12:40:00,46.5,46.56,46.49,46.51,163800.0,25.1778,25.2103,25.1724,25.1833,163800.0
2013-03-01 12:50:00,46.51,46.58,46.5,46.57,174800.0,25.1833,25.2212,25.1778,25.2157,174800.0
2013-03-01 13:00:00,46.57,46.63,46.57,46.6,261600.0,25.2157,25.2482,25.2157,25.232,261600.0
2013-03-01 13:10:00,46.6,46.63,46.57,46.58,214300.0,25.232,25.2482,25.2157,25.2212,214300.0
2013-03-01 13:20:00,46.58,46.61,46.55,46.58,132600.0,25.2212,25.2374,25.2049,25.2212,132600.0
2013-03-01 13:30:00,46.57,46.61,46.56,46.61,201500.0,25.2157,25.2374,25.2103,25.2374,201500.0
2013-03-01 13:40:00,46.6,46.66,46.6,46.66,182300.0,25.232,25.2645,25.232,25.2645,182300.0
2013-03-01 13:50:00,46.65,46.69,46.64,46.68,155900.0,25.2591,25.2807,25.2536,25.2753,155900.0
2013-03-01 14:00:00,46.68,46.7,46.61,46.61,132600.0,25.2753,25.2861,25.2374,25.2374,132600.0
2013-03-01 14:10:00,46.61,46.63,46.58,46.58,141600.0,25.2374,25.2482,25.2212,25.2212,141600.0
2013-03-01 14:20:00,46.58,46.62,46.54,46.57,144200.0,25.2212,25.2428,25.1995,25.2157,144200.0
2013-03-01 14:30:00,46.57,46.63,46.57,46.61,131800.0,25.2157,25.2482,25.2157,25.2374,131800.0
2013-03-01 14:40:00,46.61,46.65,46.56,46.57,239900.0,25.2374,25.2591,25.2103,25.2157,239900.0
2013-03-01 14:50:00,46.56,46.62,46.56,46.62,182100.0,25.2103,25.2428,25.2103,25.2428,182100.0
2013-03-01 15:00:00,46.61,46.64,46.6,46.62,169200.0,25.2374,25.2536,25.232,25.2428,169200.0
2013-03-01 15:10:00,46.62,46.69,46.61,46.66,224300.0,25.2428,25.2807,25.2374,25.2645,224300.0
2013-03-01 15:20:00,46.66,46.68,46.64,46.65,161100.0,25.2645,25.2753,25.2536,25.2591,161100.0
2013-03-01 15:30:00,46.65,46.7,46.64,46.69,276300.0,25.2591,25.2861,25.2536,25.2807,276300.0
2013-03-01 15:40:00,46.68,46.71,46.63,46.7,390600.0,25.2753,25.2915,25.2482,25.2861,390600.0
2013-03-01 15:50:00,46.71,46.76,46.65,46.75,1325000.0,25.2915,25.3186,25.2591,25.3132,1325000.0
2013-03-04 09:30:00,46.7,46.78,46.59,46.71,337800.0,25.2861,25.3294,25.2266,25.2915,337800.0
2013-03-04 09:40:00,46.71,46.79,46.7,46.75,156900.0,25.2915,25.3349,25.2861,25.3132,156900.0
2013-03-04 09:50:00,46.76,46.82,46.72,46.78,142800.0,25.3186,25.3511,25.297,25.3294,142800.0
2013-03-04 10:00:00,46.77,46.83,46.77,46.81,199300.0,25.324,25.3565,25.324,25.3457,199300.0
2013-03-04 10:10:00,46.81,46.82,46.74,46.79,132400.0,25.3457,25.3511,25.3078,25.3349,132400.0
2013-03-04 10:20:00,46.78,46.87,46.78,46.85,169400.0,25.3294,25.3782,25.3294,25.3673,169400.0
2013-03-04 10:30:00,46.85,46.87,46.81,46.87,119000.0,25.3673,25.3782,25.3457,25.3782,119000.0
2013-03-04 10:40:00,46.87,46.94,46.86,46.93,155700.0,25.3782,25.4161,25.3728,25.4107,155700.0
2013-03-04 10:50:00,46.92,46.96,46.91,46.96,163300.0,25.4052,25.4269,25.3998,25.4269,163300.0
2013-03-04 11:00:00,46.96,46.97,46.92,46.96,139800.0,25.4269,25.4323,25.4052,25.4269,139800.0
2013-03-04 11:10:00,46.97,47.05,46.97,47.02,375800.0,25.4323,25.4756,25.4323,25.4594,375800.0
2013-03-04 11:20:00,47.03,47.06,46.98,47.06,175400.0,25.4648,25.4811,25.4377,25.4811,175400.0
2013-03-04 11:30:00,47.07,47.09,47.0,47.05,256900.0,25.4865,25.4973,25.4486,25.4756,256900.0
2013-03-04 11:40:00,47.05,47.09,47.04,47.06,103800.0,25.4756,25.4973,25.4702,25.4811,103800.0
2013-03-04 11:50:00,47.06,47.09,47.04,47.08,89900.0,25.4811,25.4973,25.4702,25.4919,89900.0
2013-03-04 12:00:00,47.07,47.11,47.04,47.04,141100.0,25.4865,25.5081,25.4702,25.4702,141100.0
2013-03-04 12:10:00,47.05,47.05,46.99,47.0,104500.0,25.4756,25.4756,25.4432,25.4486,104500.0
2013-03-04 12:20:00,46.99,47.0,46.93,46.94,113400.0,25.4432,25.4486,25.4107,25.4161,113400.0
2013-03-04 12:30:00,46.93,46.94,46.89,46.92,142900.0,25.4107,25.4161,25.389,25.4052,142900.0
2013-03-04 12:40:00,46.93,46.96,46.92,46.93,80300.0,25.4107,25.4269,25.4052,25.4107,80300.0
2013-03-04 12:50:00,46.92,46.97,46.92,46.93,113200.0,25.4052,25.4323,25.4052,25.4107,113200.0
2013-03-04 13:00:00,46.93,46.93,46.88,46.89,593600.0,25.4107,25.4107,25.3836,25.389,593600.0
2013-03-04 13:10:00,46.89,46.92,46.87,46.88,237700.0,25.389,25.4052,25.3782,25.3836,237700.0
2013-03-04 13:20:00,46.87,46.91,46.87,46.9,291000.0,25.3782,25.3998,25.3782,25.3944,291000.0
2013-03-04 13:30:00,46.91,46.93,46.88,46.9,125000.0,25.3998,25.4107,25.3836,25.3944,125000.0
2013-03-04 13:40:00,46.9,46.94,46.88,46.93,91200.0,25.3944,25.4161,25.3836,25.4107,91200.0
2013-03-04 13:50:00,46.92,46.97,46.91,46.96,237500.0,25.4052,25.4323,25.3998,25.4269,237500.0
2013-03-04 14:00:00,46.96,47.01,46.95,46.98,202600.0,25.4269,25.454,25.4215,25.4377,202600.0
2013-03-04 14:10:00,46.97,46.97,46.92,46.94,244800.0,25.4323,25.4323,25.4052,25.4161,244800.0
2013-03-04 14:20:00,46.93,47.01,46.93,46.98,532600.0,25.4107,25.454,25.4107,25.4377,532600.0
2013-03-04 14:30:00,46.99,47.01,46.97,46.99,394000.0,25.4432,25.454,25.4323,25.4432,394000.0
2013-03-04 14:40:00,46.98,47.03,46.96,47.01,255100.0,25.4377,25.4648,25.4269,25.454,255100.0
2013-03-04 14:50:00,47.01,47.02,46.98,47.0,307400.0,25.454,25.4594,25.4377,25.4486,307400.0
2013-03-04 15:00:00,47.0,47.01,46.98,46.99,284500.0,25.4486,25.454,25.4377,25.4432,284500.0
2013-03-04 15:10:00,46.99,47.01,46.97,46.99,230800.0,25.4432,25.454,25.4323,25.4432,230800.0
2013-03-04 15:20:00,46.98,47.04,46.98,47.04,302300.0,25.4377,25.4702,25.4377,25.4702,302300.0
2013-03-04 15:30:00,47.04,47.05,47.01,47.04,277400.0,25.4702,25.4756,25.454,25.4702,277400.0
2013-03-04 15:40:00,47.03,47.06,47.01,47.06,206200.0,25.4648,25.4811,25.454,25.4811,206200.0
2013-03-04 15:50:00,47.05,47.11,47.03,47.11,605700.0,25.4756,25.5081,25.4648,25.5081,605700.0
2013-03-05 09:30:00,47.35,47.46,47.2,47.38,701200.0,25.6381,25.6976,25.5569,25.6543,701200.0
2013-03-05 09:40:00,47.38,47.43,47.36,47.41,330600.0,25.6543,25.6814,25.6435,25.6706,330600.0
2013-03-05 09:50:00,47.41,47.42,47.21,47.22,351300.0,25.6706,25.676,25.5623,25.5677,351300.0
2013-03-05 10:00:00,47.22,47.32,47.22,47.28,336700.0,25.5677,25.6218,25.5677,25.6002,336700.0
2013-03-05 10:10:00,47.28,47.29,47.17,47.18,437500.0,25.6002,25.6056,25.5406,25.546,437500.0
2013-03-05 10:20:00,47.19,47.21,47.14,47.18,221000.0,25.5514,25.5623,25.5244,25.546,221000.0
2013-03-05 10:30:00,47.17,47.22,47.16,47.22,216400.0,25.5406,25.5677,25.5352,25.5677,216400.0
2013-03-05 10:40:00,47.22,47.39,47.21,47.38,299300.0,25.5677,25.6597,25.5623,25.6543,299300.0
2013-03-05 10:50:00,47.39,47.39,47.29,47.3,328800.0,25.6597,25.6597,25.6056,25.611,328800.0
2013-03-05 11:00:00,47.31,47.32,47.25,47.31,245900.0,25.6164,25.6218,25.5839,25.6164,245900.0
2013-03-05 11:10:00,47.3,47.33,47.28,47.33,220600.0,25.611,25.6272,25.6002,25.6272,220600.0
2013-03-05 11:20:00,47.33,47.35,47.3,47.32,126500.0,25.6272,25.6381,25.611,25.6218,126500.0
2013-03-05 11:30:00,47.32,47.34,47.3,47.32,241300.0,25.6218,25.6327,25.611,25.6218,241300.0
2013-03-05 11:40:00,47.33,47.39,47.32,47.35,180600.0,25.6272,25.6597,25.6218,25.6381,180600.0
2013-03-05 11:50:00,47.35,47.5,47.33,47.4,655600.0,25.6381,25.7193,25.6272,25.6651,655600.0
2013-03-05 12:00:00,47.4,47.88,47.39,47.76,1837800.0,25.6651,25.925,25.6597,25.8601,1837800.0
2013-03-05 12:10:00,47.75,47.77,47.53,47.55,618900.0,25.8547,25.8655,25.7355,25.7464,618900.0
2013-03-05 12:20:00,47.55,47.59,47.53,47.56,361600.0,25.7464,25.768,25.7355,25.7518,361600.0
2013-03-05 12:30:00,47.56,47.58,47.49,47.52,224200.0,25.7518,25.7626,25.7139,25.7301,224200.0
2013-03-05 12:40:00,47.53,47.56,47.51,47.51,182400.0,25.7355,25.7518,25.7247,25.7247,182400.0
2013-03-05 12:50:00,47.52,47.56,47.51,47.54,168700.0,25.7301,25.7518,25.7247,25.741,168700.0
2013-03-05 13:00:00,47.54,47.55,47.48,47.5,344700.0,25.741,25.7464,25.7085,25.7193,344700.0
2013-03-05 13:10:00,47.51,47.52,47.46,47.48,318600.0,25.7247,25.7301,25.6976,25.7085,318600.0
2013-03-05 13:20:00,47.48,47.56,47.48,47.53,249100.0,25.7085,25.7518,25.7085,25.7355,249100.0
2013-03-05 13:30:00,47.53,47.58,47.49,47.57,411000.0,25.7355,25.7626,25.7139,25.7572,411000.0
2013-03-05 13:40:00,47.57,47.66,47.57,47.62,197500.0,25.7572,25.8059,25.7572,25.7843,197500.0
2013-03-05 13:50:00,47.62,47.67,47.62,47.64,250900.0,25.7843,25.8113,25.7843,25.7951,250900.0
2013-03-05 14:00:00,47.64,47.65,47.61,47.64,167300.0,25.7951,25.8005,25.7789,25.7951,167300.0
2013-03-05 14:10:00,47.64,47.65,47.58,47.6,212800.0,25.7951,25.8005,25.7626,25.7734,212800.0
2013-03-05 14:20:00,47.61,47.64,47.59,47.6,230100.0,25.7789,25.7951,25.768,25.7734,230100.0
2013-03-05 14:30:00,47.59,47.63,47.58,47.62,460900.0,25.768,25.7897,25.7626,25.7843,460900.0
2013-03-05 14:40:00,47.63,47.66,47.62,47.66,220400.0,25.7897,25.8059,25.7843,25.8059,220400.0
2013-03-05 14:50:00,47.66,47.66,47.62,47.64,207400.0,25.8059,25.8059,25.7843,25.7951,207400.0
2013-03-05 15:00:00,47.63,47.67,47.63,47.65,356400.0,25.7897,25.8113,25.7897,25.8005,356400.0
2013-03-05 15:10:00,47.64,47.7,47.63,47.7,322200.0,25.7951,25.8276,25.7897,25.8276,322200.0
2013-03-05 15:20:00,47.7,47.7,47.63,47.66,442200.0,25.8276,25.8276,25.7897,25.8059,442200.0
2013-03-05 15:30:00,47.67,47.68,47.62,47.64,418100.0,25.8113,25.8168,25.7843,25.7951,418100.0
2013-03-05 15:40:00,47.65,47.72,47.62,47.65,906200.0,25.8005,25.8384,25.7843,25.8005,906200.0
2013-03-05 15:50:00,47.65,47.69,47.59,47.68,986900.0,25.8005,25.8222,25.768,25.8168,986900.0
2013-03-06 09:30:00,47.8,47.86,47.53,47.57,920600.0,25.8817,25.9142,25.7355,25.7572,920600.0
2013-03-06 09:40:00,47.57,47.62,47.49,47.6,521300.0,25.7572,25.7843,25.7139,25.7734,521300.0
2013-03-06 09:50:00,47.59,47.61,47.14,47.22,892000.0,25.768,25.7789,25.5244,25.5677,892000.0
2013-03-06 10:00:00,47.24,47.39,47.17,47.17,613200.0,25.5785,25.6597,25.5406,25.5406,613200.0
2013-03-06 10:10:00,47.17,47.4,47.16,47.33,417100.0,25.5406,25.6651,25.5352,25.6272,417100.0
2013-03-06 10:20:00,47.32,47.41,47.3,47.38,193300.0,25.6218,25.6706,25.611,25.6543,193300.0
2013-03-06 10:30:00,47.4,47.46,47.35,47.43,299100.0,25.6651,25.6976,25.6381,25.6814,299100.0
2013-03-06 10:40:00,47.43,47.47,47.34,47.38,367600.0,25.6814,25.7031,25.6327,25.6543,367600.0
2013-03-06 10:50:00,47.37,47.39,47.28,47.28,242000.0,25.6489,25.6597,25.6002,25.6002,242000.0
2013-03-06 11:00:00,47.28,47.37,47.28,47.36,426600.0,25.6002,25.6489,25.6002,25.6435,426600.0
2013-03-06 11:10:00,47.37,47.42,47.35,47.39,175600.0,25.6489,25.676,25.6381,25.6597,175600.0
2013-03-06 11:20:00,47.39,47.41,47.35,47.36,107000.0,25.6597,25.6706,25.6381,25.6435,107000.0
2013-03-06 11:30:00,47.36,47.39,47.29,47.36,172600.0,25.6435,25.6597,25.6056,25.6435,172600.0
2013-03-06 11:40:00,47.36,47.39,47.35,47.38,106200.0,25.6435,25.6597,25.6381,25.6543,106200.0
2013-03-06 11:50:00,47.37,47.4,47.34,47.4,189600.0,25.6489,25.6651,25.6327,25.6651,189600.0
2013-03-06 12:00:00,47.4,47.4,47.31,47.34,190200.0,25.6651,25.6651,25.6164,25.6327,190200.0
2013-03-06 12:10:00,47.34,47.4,47.32,47.37,157300.0,25.6327,25.6651,25.6218,25.6489,157300.0
2013-03-06 12:20:00,47.38,47.4,47.35,47.39,116800.0,25.6543,25.6651,25.6381,25.6597,116800.0
2013-03-06 12:30:00,47.39,47.43,47.37,47.43,136700.0,25.6597,25.6814,25.6489,25.6814,136700.0
2013-03-06 12:40:00,47.43,47.49,47.42,47.48,163700.0,25.6814,25.7139,25.676,25.7085,163700.0
2013-03-06 12:50:00,47.48,47.5,47.47,47.48,178600.0,25.7085,25.7193,25.7031,25.7085,178600.0
2013-03-06 13:00:00,47.47,47.48,47.42,47.46,137400.0,25.7031,25.7085,25.676,25.6976,137400.0
2013-03-06 13:10:00,47.45,47.47,47.44,47.44,130600.0,25.6922,25.7031,25.6868,25.6868,130600.0
2013-03-06 13:20:00,47.45,47.48,47.41,47.41,167800.0,25.6922,25.7085,25.6706,25.6706,167800.0
2013-03-06 13:30:00,47.41,47.48,47.4,47.41,144700.0,25.6706,25.7085,25.6651,25.6706,144700.0
2013-03-06 13:40:00,47.42,47.42,47.36,47.36,110600.0,25.676,25.676,25.6435,25.6435,110600.0
2013-03-06 13:50:00,47.37,47.37,47.29,47.29,175900.0,25.6489,25.6489,25.6056,25.6056,175900.0
2013-03-06 14:00:00,47.29,47.3,47.23,47.28,358700.0,25.6056,25.611,25.5731,25.6002,358700.0
2013-03-06 14:10:00,47.29,47.29,47.24,47.25,258500.0,25.6056,25.6056,25.5785,25.5839,258500.0
2013-03-06 14:20:00,47.25,47.3,47.24,47.28,329300.0,25.5839,25.611,25.5785,25.6002,329300.0
2013-03-06 14:30:00,47.29,47.39,47.29,47.38,231500.0,25.6056,25.6597,25.6056,25.6543,231500.0
2013-03-06 14:40:00,47.37,47.43,47.33,47.42,349700.0,25.6489,25.6814,25.6272,25.676,349700.0
2013-03-06 14:50:00,47.42,47.42,47.36,47.4,203600.0,25.676,25.676,25.6435,25.6651,203600.0
2013-03-06 15:00:00,47.4,47.42,47.36,47.39,208500.0,25.6651,25.676,25.6435,25.6597,208500.0
2013-03-06 15:10:00,47.38,47.42,47.35,47.4,367500.0,25.6543,25.676,25.6381,25.6651,367500.0
2013-03-06 15:20:00,47.4,47.41,47.35,47.36,185400.0,25.6651,25.6706,25.6381,25.6435,185400.0
2013-03-06 15:30:00,47.36,47.38,47.32,47.33,339600.0,25.6435,25.6543,25.6218,25.6272,339600.0
2013-03-06 15:40:00,47.34,47.36,47.3,47.3,469200.0,25.6327,25.6435,25.611,25.611,469200.0
2013-03-06 15:50:00,47.3,47.31,47.27,47.29,633000.0,25.611,25.6164,25.5948,25.6056,633000.0
2013-03-07 09:30:00,47.4,47.45,47.3,47.3,429300.0,25.6651,25.6922,25.611,25.611,429300.0
2013-03-07 09:40:00,47.31,47.33,47.24,47.27,296900.0,25.6164,25.6272,25.5785,25.5948,296900.0
2013-03-07 09:50:00,47.28,47.3,47.21,47.25,171400.0,25.6002,25.611,25.5623,25.5839,171400.0
2013-03-07 10:00:00,47.25,47.35,47.23,47.35,333400.0,25.5839,25.6381,25.5731,25.6381,333400.0
2013-03-07 10:10:00,47.35,47.38,47.31,47.36,277700.0,25.6381,25.6543,25.6164,25.6435,277700.0
2013-03-07 10:20:00,47.37,47.38,47.3,47.38,498000.0,25.6489,25.6543,25.611,25.6543,498000.0
2013-03-07 10:30:00,47.37,47.42,47.35,47.41,520500.0,25.6489,25.676,25.6381,25.6706,520500.0
2013-03-07 10:40:00,47.4,47.49,47.4,47.46,253200.0,25.6651,25.7139,25.6651,25.6976,253200.0
2013-03-07 10:50:00,47.46,47.55,47.46,47.54,236600.0,25.6976,25.7464,25.6976,25.741,236600.0
2013-03-07 11:00:00,47.54,47.57,47.48,47.48,257300.0,25.741,25.7572,25.7085,25.7085,257300.0
2013-03-07 11:10:00,47.49,47.5,47.44,47.48,176100.0,25.7139,25.7193,25.6868,25.7085,176100.0
2013-03-07 11:20:00,47.48,47.49,47.43,47.45,177000.0,25.7085,25.7139,25.6814,25.6922,177000.0
2013-03-07 11:30:00,47.45,47.5,47.44,47.48,234900.0,25.6922,25.7193,25.6868,25.7085,234900.0
2013-03-07 11:40:00,47.48,47.52,47.47,47.5,292400.0,25.7085,25.7301,25.7031,25.7193,292400.0
2013-03-07 11:50:00,47.5,47.53,47.48,47.48,226900.0,25.7193,25.7355,25.7085,25.7085,226900.0
2013-03-07 12:00:00,47.48,47.52,47.48,47.48,171600.0,25.7085,25.7301,25.7085,25.7085,171600.0
2013-03-07 12:10:00,47.48,47.49,47.43,47.44,175100.0,25.7085,25.7139,25.6814,25.6868,175100.0
2013-03-07 12:20:00,47.44,47.46,47.42,47.44,124800.0,25.6868,25.6976,25.676,25.6868,124800.0
2013-03-07 12:30:00,47.44,47.47,47.44,47.47,83400.0,25.6868,25.7031,25.6868,25.7031,83400.0
2013-03-07 12:40:00,47.46,47.49,47.46,47.48,64100.0,25.6976,25.7139,25.6976,25.7085,64100.0
2013-03-07 12:50:00,47.49,47.49,47.43,47.45,183900.0,25.7139,25.7139,25.6814,25.6922,183900.0
2013-03-07 13:00:00,47.45,47.46,47.42,47.43,150400.0,25.6922,25.6976,25.676,25.6814,150400.0
2013-03-07 13:10:00,47.44,47.46,47.42,47.43,173200.0,25.6868,25.6976,25.676,25.6814,173200.0
2013-03-07 13:20:00,47.44,47.48,47.43,47.47,199500.0,25.6868,25.7085,25.6814,25.7031,199500.0
2013-03-07 13:30:00,47.47,47.47,47.41,47.41,120000.0,25.7031,25.7031,25.6706,25.6706,120000.0
2013-03-07 13:40:00,47.41,47.44,47.4,47.44,67000.0,25.6706,25.6868,25.6651,25.6868,67000.0
2013-03-07 13:50:00,47.44,47.48,47.39,47.41,282400.0,25.6868,25.7085,25.6597,25.6706,282400.0
2013-03-07 14:00:00,47.41,47.42,47.4,47.42,480800.0,25.6706,25.676,25.6651,25.676,480800.0
2013-03-07 14:10:00,47.41,47.43,47.37,47.43,184100.0,25.6706,25.6814,25.6489,25.6814,184100.0
2013-03-07 14:20:00,47.43,47.43,47.39,47.41,178900.0,25.6814,25.6814,25.6597,25.6706,178900.0
2013-03-07 14:30:00,47.42,47.45,47.41,47.41,177600.0,25.676,25.6922,25.6706,25.6706,177600.0
2013-03-07 14:40:00,47.41,47.43,47.4,47.42,144600.0,25.6706,25.6814,25.6651,25.676,144600.0
2013-03-07 14:50:00,47.43,47.47,47.41,47.47,221300.0,25.6814,25.7031,25.6706,25.7031,221300.0
2013-03-07 15:00:00,47.47,47.49,47.45,47.48,185800.0,25.7031,25.7139,25.6922,25.7085,185800.0
2013-03-07 15:10:00,47.48,47.52,47.48,47.51,270300.0,25.7085,25.7301,25.7085,25.7247,270300.0
2013-03-07 15:20:00,47.5,47.51,47.49,47.49,276500.0,25.7193,25.7247,25.7139,25.7139,276500.0
2013-03-07 15:30:00,47.49,47.54,47.49,47.53,329300.0,25.7139,25.741,25.7139,25.7355,329300.0
2013-03-07 15:40:00,47.54,47.54,47.48,47.51,327400.0,25.741,25.741,25.7085,25.7247,327400.0
2013-03-07 15:50:00,47.51,47.53,47.48,47.49,667700.0,25.7247,25.7355,25.7085,25.7139,667700.0
2013-03-08 09:30:00,47.72,47.93,47.67,47.9,505400.0,25.8384,25.9521,25.8113,25.9359,505400.0
2013-03-08 09:40:00,47.89,47.98,47.87,47.9,471000.0,25.9305,25.9792,25.9196,25.9359,471000.0
2013-03-08 09:50:00,47.9,47.9,47.79,47.83,648100.0,25.9359,25.9359,25.8763,25.898,648100.0
2013-03-08 10:00:00,47.83,47.84,47.76,47.82,473400.0,25.898,25.9034,25.8601,25.8926,473400.0
2013-03-08 10:10:00,47.82,47.82,47.76,47.81,339100.0,25.8926,25.8926,25.8601,25.8871,339100.0
2013-03-08 10:20:00,47.8,47.89,47.79,47.83,281200.0,25.8817,25.9305,25.8763,25.898,281200.0
2013-03-08 10:30:00,47.83,47.86,47.78,47.83,319100.0,25.898,25.9142,25.8709,25.898,319100.0
2013-03-08 10:40:00,47.83,47.87,47.79,47.81,152400.0,25.898,25.9196,25.8763,25.8871,152400.0
2013-03-08 10:50:00,47.8,47.83,47.79,47.82,151900.0,25.8817,25.898,25.8763,25.8926,151900.0
2013-03-08 11:00:00,47.82,47.84,47.78,47.83,174200.0,25.8926,25.9034,25.8709,25.898,174200.0
2013-03-08 11:10:00,47.83,47.84,47.79,47.82,139700.0,25.898,25.9034,25.8763,25.8926,139700.0
2013-03-08 11:20:00,47.81,47.86,47.79,47.86,155100.0,25.8871,25.9142,25.8763,25.9142,155100.0
2013-03-08 11:30:00,47.86,47.9,47.81,47.83,273700.0,25.9142,25.9359,25.8871,25.898,273700.0
2013-03-08 11:40:00,47.83,47.89,47.83,47.89,166800.0,25.898,25.9305,25.898,25.9305,166800.0
2013-03-08 11:50:00,47.89,47.9,47.88,47.9,76700.0,25.9305,25.9359,25.925,25.9359,76700.0
2013-03-08 12:00:00,47.89,47.9,47.85,47.88,141000.0,25.9305,25.9359,25.9088,25.925,141000.0
2013-03-08 12:10:00,47.89,47.89,47.8,47.83,228100.0,25.9305,25.9305,25.8817,25.898,228100.0
2013-03-08 12:20:00,47.82,47.87,47.82,47.85,136500.0,25.8926,25.9196,25.8926,25.9088,136500.0
2013-03-08 12:30:00,47.86,47.92,47.83,47.84,182900.0,25.9142,25.9467,25.898,25.9034,182900.0
2013-03-08 12:40:00,47.85,47.88,47.83,47.86,112400.0,25.9088,25.925,25.898,25.9142,112400.0
2013-03-08 12:50:00,47.85,47.89,47.85,47.87,81200.0,25.9088,25.9305,25.9088,25.9196,81200.0
2013-03-08 13:00:00,47.87,47.87,47.83,47.86,96000.0,25.9196,25.9196,25.898,25.9142,96000.0
2013-03-08 13:10:00,47.86,47.89,47.85,47.85,102500.0,25.9142,25.9305,25.9088,25.9088,102500.0
2013-03-08 13:20:00,47.85,47.86,47.82,47.84,149600.0,25.9088,25.9142,25.8926,25.9034,149600.0
2013-03-08 13:30:00,47.84,47.92,47.84,47.92,201400.0,25.9034,25.9467,25.9034,25.9467,201400.0
2013-03-08 13:40:00,47.92,47.92,47.87,47.92,190400.0,25.9467,25.9467,25.9196,25.9467,190400.0
2013-03-08 13:50:00,47.92,47.95,47.91,47.91,160700.0,25.9467,25.963,25.9413,25.9413,160700.0
2013-03-08 14:00:00,47.92,47.93,47.87,47.88,111300.0,25.9467,25.9521,25.9196,25.925,111300.0
2013-03-08 14:10:00,47.87,47.89,47.82,47.85,162600.0,25.9196,25.9305,25.8926,25.9088,162600.0
2013-03-08 14:20:00,47.85,47.85,47.82,47.84,179100.0,25.9088,25.9088,25.8926,25.9034,179100.0
2013-03-08 14:30:00,47.84,47.87,47.84,47.85,113200.0,25.9034,25.9196,25.9034,25.9088,113200.0
2013-03-08 14:40:00,47.86,47.86,47.81,47.83,129300.0,25.9142,25.9142,25.8871,25.898,129300.0
2013-03-08 14:50:00,47.83,47.86,47.82,47.85,111600.0,25.898,25.9142,25.8926,25.9088,111600.0
2013-03-08 15:00:00,47.86,47.9,47.84,47.84,256400.0,25.9142,25.9359,25.9034,25.9034,256400.0
2013-03-08 15:10:00,47.84,47.93,47.84,47.91,188300.0,25.9034,25.9521,25.9034,25.9413,188300.0
2013-03-08 15:20:00,47.91,47.93,47.89,47.92,294900.0,25.9413,25.9521,25.9305,25.9467,294900.0
2013-03-08 15:30:00,47.93,47.94,47.9,47.92,259000.0,25.9521,25.9575,25.9359,25.9467,259000.0
2013-03-08 15:40:00,47.93,47.96,47.92,47.96,303400.0,25.9521,25.9684,25.9467,25.9684,303400.0
2013-03-08 15:50:00,47.96,47.98,47.9,47.94,813600.0,25.9684,25.9792,25.9359,25.9575,813600.0
2013-03-11 09:30:00,47.91,47.98,47.82,47.92,527900.0,25.9413,25.9792,25.8926,25.9467,527900.0
2013-03-11 09:40:00,47.92,47.92,47.76,47.77,274500.0,25.9467,25.9467,25.8601,25.8655,274500.0
2013-03-11 09:50:00,47.76,47.83,47.68,47.68,184200.0,25.8601,25.898,25.8168,25.8168,184200.0
2013-03-11 10:00:00,47.68,47.73,47.62,47.66,272500.0,25.8168,25.8438,25.7843,25.8059,272500.0
2013-03-11 10:10:00,47.66,47.67,47.55,47.55,283200.0,25.8059,25.8113,25.7464,25.7464,283200.0
2013-03-11 10:20:00,47.55,47.66,47.55,47.65,242100.0,25.7464,25.8059,25.7464,25.8005,242100.0
2013-03-11 10:30:00,47.65,47.67,47.56,47.57,173900.0,25.8005,25.8113,25.7518,25.7572,173900.0
2013-03-11 10:40:00,47.57,47.64,47.55,47.63,242100.0,25.7572,25.7951,25.7464,25.7897,242100.0
2013-03-11 10:50:00,47.62,47.69,47.59,47.68,408600.0,25.7843,25.8222,25.768,25.8168,408600.0
2013-03-11 11:00:00,47.68,47.7,47.6,47.6,155900.0,25.8168,25.8276,25.7734,25.7734,155900.0
2013-03-11 11:10:00,47.6,47.63,47.59,47.61,146400.0,25.7734,25.7897,25.768,25.7789,146400.0
2013-03-11 11:20:00,47.6,47.63,47.58,47.6,153200.0,25.7734,25.7897,25.7626,25.7734,153200.0
2013-03-11 11:30:00,47.6,47.66,47.58,47.65,218600.0,25.7734,25.8059,25.7626,25.8005,218600.0
2013-03-11 11:40:00,47.65,47.68,47.64,47.64,296100.0,25.8005,25.8168,25.7951,25.7951,296100.0
2013-03-11 11:50:00,47.64,47.66,47.57,47.58,155200.0,25.7951,25.8059,25.7572,25.7626,155200.0
2013-03-11 12:00:00,47.57,47.66,47.57,47.64,247200.0,25.7572,25.8059,25.7572,25.7951,247200.0
2013-03-11 12:10:00,47.64,47.68,47.63,47.65,268000.0,25.7951,25.8168,25.7897,25.8005,268000.0
2013-03-11 12:20:00,47.64,47.66,47.62,47.65,141600.0,25.7951,25.8059,25.7843,25.8005,141600.0
2013-03-11 12:30:00,47.65,47.68,47.63,47.64,137100.0,25.8005,25.8168,25.7897,25.7951,137100.0
2013-03-11 12:40:00,47.64,47.66,47.62,47.63,101500.0,25.7951,25.8059,25.7843,25.7897,101500.0
2013-03-11 12:50:00,47.64,47.66,47.61,47.66,80000.0,25.7951,25.8059,25.7789,25.8059,80000.0
2013-03-11 13:00:00,47.66,47.76,47.66,47.73,205700.0,25.8059,25.8601,25.8059,25.8438,205700.0
2013-03-11 13:10:00,47.73,47.74,47.7,47.71,103500.0,25.8438,25.8492,25.8276,25.833,103500.0
2013-03-11 13:20:00,47.7,47.73,47.67,47.73,106400.0,25.8276,25.8438,25.8113,25.8438,106400.0
2013-03-11 13:30:00,47.73,47.78,47.72,47.78,196900.0,25.8438,25.8709,25.8384,25.8709,196900.0
2013-03-11 13:40:00,47.78,47.79,47.7,47.7,119100.0,25.8709,25.8763,25.8276,25.8276,119100.0
2013-03-11 13:50:00,47.7,47.71,47.64,47.66,196500.0,25.8276,25.833,25.7951,25.8059,196500.0
2013-03-11 14:00:00,47.67,47.74,47.66,47.73,237300.0,25.8113,25.8492,25.8059,25.8438,237300.0
2013-03-11 14:10:00,47.72,47.74,47.69,47.72,154700.0,25.8384,25.8492,25.8222,25.8384,154700.0
2013-03-11 14:20:00,47.71,47.75,47.68,47.69,128700.0,25.833,25.8547,25.8168,25.8222,128700.0
2013-03-11 14:30:00,47.68,47.71,47.66,47.69,156700.0,25.8168,25.833,25.8059,25.8222,156700.0
2013-03-11 14:40:00,47.69,47.74,47.67,47.73,238300.0,25.8222,25.8492,25.8113,25.8438,238300.0
2013-03-11 14:50:00,47.74,47.74,47.67,47.69,100400.0,25.8492,25.8492,25.8113,25.8222,100400.0
2013-03-11 15:00:00,47.69,47.7,47.66,47.68,212900.0,25.8222,25.8276,25.8059,25.8168,212900.0
2013-03-11 15:10:00,47.68,47.73,47.66,47.72,226400.0,25.8168,25.8438,25.8059,25.8384,226400.0
2013-03-11 15:20:00,47.72,47.72,47.65,47.69,196000.0,25.8384,25.8384,25.8005,25.8222,196000.0
2013-03-11 15:30:00,47.68,47.72,47.67,47.72,249200.0,25.8168,25.8384,25.8113,25.8384,249200.0
2013-03-11 15:40:00,47.72,47.78,47.71,47.78,299000.0,25.8384,25.8709,25.833,25.8709,299000.0
2013-03-11 15:50:00,47.78,47.81,47.74,47.81,795700.0,25.8709,25.8871,25.8492,25.8871,795700.0
2013-03-12 09:30:00,47.71,47.8,47.59,47.69,286500.0,25.833,25.8817,25.768,25.8222,286500.0
2013-03-12 09:40:00,47.69,47.73,47.6,47.69,164900.0,25.8222,25.8438,25.7734,25.8222,164900.0
2013-03-12 09:50:00,47.69,47.76,47.68,47.73,198600.0,25.8222,25.8601,25.8168,25.8438,198600.0
2013-03-12 10:00:00,47.73,47.82,47.73,47.82,253800.0,25.8438,25.8926,25.8438,25.8926,253800.0
2013-03-12 10:10:00,47.82,47.82,47.77,47.81,158300.0,25.8926,25.8926,25.8655,25.8871,158300.0
2013-03-12 10:20:00,47.82,47.85,47.8,47.83,75600.0,25.8926,25.9088,25.8817,25.898,75600.0
2013-03-12 10:30:00,47.83,47.85,47.8,47.84,98900.0,25.898,25.9088,25.8817,25.9034,98900.0
2013-03-12 10:40:00,47.84,47.98,47.83,47.97,463300.0,25.9034,25.9792,25.898,25.9738,463300.0
2013-03-12 10:50:00,47.97,47.97,47.89,47.89,233600.0,25.9738,25.9738,25.9305,25.9305,233600.0
2013-03-12 11:00:00,47.89,47.9,47.84,47.88,281400.0,25.9305,25.9359,25.9034,25.925,281400.0
2013-03-12 11:10:00,47.88,47.95,47.88,47.91,169500.0,25.925,25.963,25.925,25.9413,169500.0
2013-03-12 11:20:00,47.9,47.92,47.86,47.88,152400.0,25.9359,25.9467,25.9142,25.925,152400.0
2013-03-12 11:30:00,47.88,47.96,47.86,47.96,152200.0,25.925,25.9684,25.9142,25.9684,152200.0
2013-03-12 11:40:00,47.96,48.02,47.93,47.99,430500.0,25.9684,26.0009,25.9521,25.9846,430500.0
2013-03-12 11:50:00,47.99,48.1,47.98,48.08,243700.0,25.9846,26.0442,25.9792,26.0333,243700.0
2013-03-12 12:00:00,48.09,48.12,48.07,48.1,182400.0,26.0388,26.055,26.0279,26.0442,182400.0
2013-03-12 12:10:00,48.09,48.15,48.06,48.09,176500.0,26.0388,26.0712,26.0225,26.0388,176500.0
2013-03-12 12:20:00,48.08,48.12,48.03,48.05,287300.0,26.0333,26.055,26.0063,26.0171,287300.0
2013-03-12 12:30:00,48.05,48.08,48.05,48.08,152200.0,26.0171,26.0333,26.0171,26.0333,152200.0
2013-03-12 12:40:00,48.07,48.17,48.04,48.16,367300.0,26.0279,26.0821,26.0117,26.0767,367300.0
2013-03-12 12:50:00,48.16,48.24,48.15,48.23,561700.0,26.0767,26.12,26.0712,26.1146,561700.0
2013-03-12 13:00:00,48.23,48.24,48.16,48.16,108300.0,26.1146,26.12,26.0767,26.0767,108300.0
2013-03-12 13:10:00,48.16,48.2,48.15,48.2,154300.0,26.0767,26.0983,26.0712,26.0983,154300.0
2013-03-12 13:20:00,48.19,48.22,48.19,48.21,162900.0,26.0929,26.1091,26.0929,26.1037,162900.0
2013-03-12 13:30:00,48.21,48.36,48.2,48.36,490100.0,26.1037,26.185,26.0983,26.185,490100.0
2013-03-12 13:40:00,48.35,48.55,48.34,48.39,767900.0,26.1795,26.2878,26.1741,26.2012,767900.0
2013-03-12 13:50:00,48.38,48.41,48.26,48.29,229200.0,26.1958,26.212,26.1308,26.147,229200.0
2013-03-12 14:00:00,48.3,48.31,48.22,48.23,169500.0,26.1525,26.1579,26.1091,26.1146,169500.0
2013-03-12 14:10:00,48.23,48.24,48.18,48.23,264700.0,26.1146,26.12,26.0875,26.1146,264700.0
2013-03-12 14:20:00,48.23,48.26,48.22,48.26,124000.0,26.1146,26.1308,26.1091,26.1308,124000.0
2013-03-12 14:30:00,48.25,48.26,48.22,48.26,135600.0,26.1254,26.1308,26.1091,26.1308,135600.0
2013-03-12 14:40:00,48.26,48.35,48.26,48.35,182100.0,26.1308,26.1795,26.1308,26.1795,182100.0
2013-03-12 14:50:00,48.34,48.41,48.31,48.32,363800.0,26.1741,26.212,26.1579,26.1633,363800.0
2013-03-12 15:00:00,48.32,48.33,48.21,48.22,251900.0,26.1633,26.1687,26.1037,26.1091,251900.0
2013-03-12 15:10:00,48.22,48.31,48.22,48.25,263800.0,26.1091,26.1579,26.1091,26.1254,263800.0
2013-03-12 15:20:00,48.26,48.29,48.25,48.26,169700.0,26.1308,26.147,26.1254,26.1308,169700.0
2013-03-12 15:30:00,48.26,48.3,48.25,48.29,249700.0,26.1308,26.1525,26.1254,26.147,249700.0
2013-03-12 15:40:00,48.29,48.3,48.24,48.25,357300.0,26.147,26.1525,26.12,26.1254,357300.0
2013-03-12 15:50:00,48.26,48.39,48.2,48.35,1508800.0,26.1308,26.2012,26.0983,26.1795,1508800.0
2013-03-13 09:30:00,48.3,48.57,48.26,48.3,651600.0,26.1525,26.2987,26.1308,26.1525,651600.0
2013-03-13 09:40:00,48.31,48.45,48.21,48.43,488500.0,26.1579,26.2337,26.1037,26.2229,488500.0
2013-03-13 09:50:00,48.43,48.46,48.35,48.38,396400.0,26.2229,26.2391,26.1795,26.1958,396400.0
2013-03-13 10:00:00,48.38,48.38,48.28,48.28,432700.0,26.1958,26.1958,26.1416,26.1416,432700.0
2013-03-13 10:10:00,48.28,48.34,48.2,48.34,436100.0,26.1416,26.1741,26.0983,26.1741,436100.0
2013-03-13 10:20:00,48.34,48.4,48.22,48.23,418400.0,26.1741,26.2066,26.1091,26.1146,418400.0
2013-03-13 10:30:00,48.23,48.26,48.18,48.23,375400.0,26.1146,26.1308,26.0875,26.1146,375400.0
2013-03-13 10:40:00,48.23,48.24,48.18,48.2,272000.0,26.1146,26.12,26.0875,26.0983,272000.0
2013-03-13 10:50:00,48.2,48.2,48.07,48.09,362200.0,26.0983,26.0983,26.0279,26.0388,362200.0
2013-03-13 11:00:00,48.09,48.1,48.07,48.09,204300.0,26.0388,26.0442,26.0279,26.0388,204300.0
2013-03-13 11:10:00,48.09,48.09,47.93,47.93,480400.0,26.0388,26.0388,25.9521,25.9521,480400.0
2013-03-13 11:20:00,47.93,47.94,47.79,47.82,444500.0,25.9521,25.9575,25.8763,25.8926,444500.0
2013-03-13 11:30:00,47.82,47.95,47.81,47.93,520800.0,25.8926,25.963,25.8871,25.9521,520800.0
2013-03-13 11:40:00,47.93,48.01,47.91,48.01,612600.0,25.9521,25.9954,25.9413,25.9954,612600.0
2013-03-13 11:50:00,48.01,48.05,47.98,48.02,234900.0,25.9954,26.0171,25.9792,26.0009,234900.0
2013-03-13 12:00:00,48.01,48.06,47.99,48.05,263500.0,25.9954,26.0225,25.9846,26.0171,263500.0
2013-03-13 12:10:00,48.05,48.11,48.05,48.1,176900.0,26.0171,26.0496,26.0171,26.0442,176900.0
2013-03-13 12:20:00,48.11,48.14,48.1,48.13,121000.0,26.0496,26.0658,26.0442,26.0604,121000.0
2013-03-13 12:30:00,48.12,48.18,48.12,48.18,165100.0,26.055,26.0875,26.055,26.0875,165100.0
2013-03-13 12:40:00,48.17,48.2,48.17,48.18,137300.0,26.0821,26.0983,26.0821,26.0875,137300.0
2013-03-13 12:50:00,48.18,48.2,48.18,48.18,91600.0,26.0875,26.0983,26.0875,26.0875,91600.0
2013-03-13 13:00:00,48.19,48.22,48.15,48.21,233600.0,26.0929,26.1091,26.0712,26.1037,233600.0
2013-03-13 13:10:00,48.22,48.24,48.2,48.23,92400.0,26.1091,26.12,26.0983,26.1146,92400.0
2013-03-13 13:20:00,48.23,48.24,48.22,48.23,72200.0,26.1146,26.12,26.1091,26.1146,72200.0
2013-03-13 13:30:00,48.23,48.24,48.22,48.23,72200.0,26.1146,26.12,26.1091,26.1146,72200.0
2013-03-13 13:40:00,48.23,48.3,48.22,48.3,187400.0,26.1146,26.1525,26.1091,26.1525,187400.0
2013-03-13 13:50:00,48.29,48.3,48.2,48.2,156200.0,26.147,26.1525,26.0983,26.0983,156200.0
2013-03-13 14:00:00,48.2,48.21,48.15,48.18,185600.0,26.0983,26.1037,26.0712,26.0875,185600.0
2013-03-13 14:10:00,48.19,48.19,48.13,48.16,116500.0,26.0929,26.0929,26.0604,26.0767,116500.0
2013-03-13 14:20:00,48.15,48.16,48.09,48.11,164500.0,26.0712,26.0767,26.0388,26.0496,164500.0
2013-03-13 14:30:00,48.12,48.12,48.09,48.11,131900.0,26.055,26.055,26.0388,26.0496,131900.0
2013-03-13 14:40:00,48.11,48.13,48.1,48.12,129700.0,26.0496,26.0604,26.0442,26.055,129700.0
2013-03-13 14:50:00,48.13,48.14,48.1,48.1,60000.0,26.0604,26.0658,26.0442,26.0442,60000.0
2013-03-13 15:00:00,48.1,48.14,48.09,48.09,221800.0,26.0442,26.0658,26.0388,26.0388,221800.0
2013-03-13 15:10:00,48.09,48.11,48.09,48.1,144600.0,26.0388,26.0496,26.0388,26.0442,144600.0
2013-03-13 15:20:00,48.09,48.1,48.04,48.05,207900.0,26.0388,26.0442,26.0117,26.0171,207900.0
2013-03-13 15:30:00,48.05,48.06,47.98,48.0,456700.0,26.0171,26.0225,25.9792,25.99,456700.0
2013-03-13 15:40:00,48.0,48.01,47.96,48.0,573000.0,25.99,25.9954,25.9684,25.99,573000.0
2013-03-13 15:50:00,48.0,48.01,47.92,47.94,1116000.0,25.99,25.9954,25.9467,25.9575,1116000.0
2013-03-14 09:30:00,48.17,48.45,48.05,48.45,633500.0,26.0821,26.2337,26.0171,26.2337,633500.0
2013-03-14 09:40:00,48.44,48.58,48.44,48.56,568600.0,26.2283,26.3041,26.2283,26.2932,568600.0
2013-03-14 09:50:00,48.56,48.66,48.47,48.49,558900.0,26.2932,26.3474,26.2445,26.2553,558900.0
2013-03-14 10:00:00,48.49,48.51,48.44,48.45,229200.0,26.2553,26.2662,26.2283,26.2337,229200.0
2013-03-14 10:10:00,48.46,48.46,48.4,48.41,337300.0,26.2391,26.2391,26.2066,26.212,337300.0
2013-03-14 10:20:00,48.4,48.45,48.37,48.44,334500.0,26.2066,26.2337,26.1904,26.2283,334500.0
2013-03-14 10:30:00,48.44,48.49,48.43,48.48,180900.0,26.2283,26.2553,26.2229,26.2499,180900.0
2013-03-14 10:40:00,48.48,48.51,48.46,48.48,235000.0,26.2499,26.2662,26.2391,26.2499,235000.0
2013-03-14 10:50:00,48.48,48.53,48.46,48.53,180200.0,26.2499,26.277,26.2391,26.277,180200.0
2013-03-14 11:00:00,48.53,48.56,48.48,48.51,273300.0,26.277,26.2932,26.2499,26.2662,273300.0
2013-03-14 11:10:00,48.51,48.52,48.49,48.49,151200.0,26.2662,26.2716,26.2553,26.2553,151200.0
2013-03-14 11:20:00,48.5,48.57,48.49,48.57,287800.0,26.2608,26.2987,26.2553,26.2987,287800.0
2013-03-14 11:30:00,48.56,48.58,48.52,48.54,169400.0,26.2932,26.3041,26.2716,26.2824,169400.0
2013-03-14 11:40:00,48.53,48.59,48.53,48.57,367300.0,26.277,26.3095,26.277,26.2987,367300.0
2013-03-14 11:50:00,48.58,48.62,48.57,48.59,136100.0,26.3041,26.3257,26.2987,26.3095,136100.0
2013-03-14 12:00:00,48.6,48.6,48.57,48.59,128300.0,26.3149,26.3149,26.2987,26.3095,128300.0
2013-03-14 12:10:00,48.59,48.62,48.58,48.62,152900.0,26.3095,26.3257,26.3041,26.3257,152900.0
2013-03-14 12:20:00,48.61,48.62,48.59,48.61,213500.0,26.3203,26.3257,26.3095,26.3203,213500.0
2013-03-14 12:30:00,48.61,48.63,48.59,48.61,141200.0,26.3203,26.3311,26.3095,26.3203,141200.0
2013-03-14 12:40:00,48.61,48.61,48.54,48.55,148500.0,26.3203,26.3203,26.2824,26.2878,148500.0
2013-03-14 12:50:00,48.55,48.55,48.49,48.51,149800.0,26.2878,26.2878,26.2553,26.2662,149800.0
2013-03-14 13:00:00,48.52,48.57,48.5,48.56,166200.0,26.2716,26.2987,26.2608,26.2932,166200.0
2013-03-14 13:10:00,48.55,48.57,48.49,48.49,122200.0,26.2878,26.2987,26.2553,26.2553,122200.0
2013-03-14 13:20:00,48.5,48.5,48.45,48.47,183400.0,26.2608,26.2608,26.2337,26.2445,183400.0
2013-03-14 13:30:00,48.46,48.48,48.45,48.46,98600.0,26.2391,26.2499,26.2337,26.2391,98600.0
2013-03-14 13:40:00,48.46,48.48,48.45,48.47,98100.0,26.2391,26.2499,26.2337,26.2445,98100.0
2013-03-14 13:50:00,48.47,48.47,48.33,48.33,220900.0,26.2445,26.2445,26.1687,26.1687,220900.0
2013-03-14 14:00:00,48.33,48.36,48.3,48.32,225600.0,26.1687,26.185,26.1525,26.1633,225600.0
2013-03-14 14:10:00,48.32,48.33,48.26,48.27,141600.0,26.1633,26.1687,26.1308,26.1362,141600.0
2013-03-14 14:20:00,48.26,48.31,48.26,48.27,118300.0,26.1308,26.1579,26.1308,26.1362,118300.0
2013-03-14 14:30:00,48.27,48.28,48.26,48.27,99400.0,26.1362,26.1416,26.1308,26.1362,99400.0
2013-03-14 14:40:00,48.26,48.29,48.26,48.29,78500.0,26.1308,26.147,26.1308,26.147,78500.0
2013-03-14 14:50:00,48.29,48.29,48.27,48.29,100300.0,26.147,26.147,26.1362,26.147,100300.0
2013-03-14 15:00:00,48.29,48.3,48.27,48.28,112400.0,26.147,26.1525,26.1362,26.1416,112400.0
2013-03-14 15:10:00,48.29,48.34,48.27,48.32,150000.0,26.147,26.1741,26.1362,26.1633,150000.0
2013-03-14 15:20:00,48.32,48.33,48.3,48.31,89300.0,26.1633,26.1687,26.1525,26.1579,89300.0
2013-03-14 15:30:00,48.31,48.32,48.31,48.32,106400.0,26.1579,26.1633,26.1579,26.1633,106400.0
2013-03-14 15:40:00,48.31,48.43,48.31,48.42,454100.0,26.1579,26.2229,26.1579,26.2174,454100.0
2013-03-14 15:50:00,48.43,48.47,48.38,48.46,1084800.0,26.2229,26.2445,26.1958,26.2391,1084800.0
2013-03-15 09:30:00,48.19,48.38,47.81,47.83,5017400.0,26.0929,26.1958,25.8871,25.898,5017400.0
2013-03-15 09:40:00,47.83,47.95,47.83,47.85,440200.0,25.898,25.963,25.898,25.9088,440200.0
2013-03-15 09:50:00,47.85,47.94,47.64,47.7,604900.0,25.9088,25.9575,25.7951,25.8276,604900.0
2013-03-15 10:00:00,47.7,47.81,47.68,47.79,385300.0,25.8276,25.8871,25.8168,25.8763,385300.0
2013-03-15 10:10:00,47.79,47.86,47.78,47.84,242700.0,25.8763,25.9142,25.8709,25.9034,242700.0
2013-03-15 10:20:00,47.84,47.89,47.82,47.84,204500.0,25.9034,25.9305,25.8926,25.9034,204500.0
2013-03-15 10:30:00,47.83,47.88,47.78,47.81,224700.0,25.898,25.925,25.8709,25.8871,224700.0
2013-03-15 10:40:00,47.81,47.9,47.8,47.88,245700.0,25.8871,25.9359,25.8817,25.925,245700.0
2013-03-15 10:50:00,47.88,47.92,47.84,47.84,171100.0,25.925,25.9467,25.9034,25.9034,171100.0
2013-03-15 11:00:00,47.84,47.85,47.74,47.76,210100.0,25.9034,25.9088,25.8492,25.8601,210100.0
2013-03-15 11:10:00,47.76,47.76,47.75,47.75,102100.0,25.8601,25.8601,25.8547,25.8547,102100.0
2013-03-15 11:20:00,47.76,47.82,47.75,47.79,240700.0,25.8601,25.8926,25.8547,25.8763,240700.0
2013-03-15 11:30:00,47.79,47.8,47.75,47.76,145100.0,25.8763,25.8817,25.8547,25.8601,145100.0
2013-03-15 11:40:00,47.75,47.79,47.75,47.79,114400.0,25.8547,25.8763,25.8547,25.8763,114400.0
2013-03-15 11:50:00,47.78,47.91,47.78,47.91,208200.0,25.8709,25.9413,25.8709,25.9413,208200.0
2013-03-15 12:00:00,47.91,47.94,47.9,47.93,155700.0,25.9413,25.9575,25.9359,25.9521,155700.0
2013-03-15 12:10:00,47.92,47.97,47.92,47.96,95600.0,25.9467,25.9738,25.9467,25.9684,95600.0
2013-03-15 12:20:00,47.96,47.97,47.94,47.95,191400.0,25.9684,25.9738,25.9575,25.963,191400.0
2013-03-15 12:30:00,47.95,48.0,47.93,47.98,134200.0,25.963,25.99,25.9521,25.9792,134200.0
2013-03-15 12:40:00,47.99,48.03,47.97,48.02,117800.0,25.9846,26.0063,25.9738,26.0009,117800.0
2013-03-15 12:50:00,48.01,48.02,47.96,47.99,243600.0,25.9954,26.0009,25.9684,25.9846,243600.0
2013-03-15 13:00:00,48.0,48.01,47.94,47.98,166500.0,25.99,25.9954,25.9575,25.9792,166500.0
2013-03-15 13:10:00,47.99,47.99,47.97,47.97,99800.0,25.9846,25.9846,25.9738,25.9738,99800.0
2013-03-15 13:20:00,47.97,48.01,47.96,48.01,133600.0,25.9738,25.9954,25.9684,25.9954,133600.0
2013-03-15 13:30:00,48.01,48.03,47.98,48.0,116500.0,25.9954,26.0063,25.9792,25.99,116500.0
2013-03-15 13:40:00,48.0,48.0,47.97,47.97,57700.0,25.99,25.99,25.9738,25.9738,57700.0
2013-03-15 13:50:00,47.98,48.0,47.97,48.0,59400.0,25.9792,25.99,25.9738,25.99,59400.0
2013-03-15 14:00:00,48.0,48.01,47.95,47.97,176800.0,25.99,25.9954,25.963,25.9738,176800.0
2013-03-15 14:10:00,47.97,47.98,47.94,47.96,92800.0,25.9738,25.9792,25.9575,25.9684,92800.0
2013-03-15 14:20:00,47.96,47.98,47.94,47.95,117200.0,25.9684,25.9792,25.9575,25.963,117200.0
2013-03-15 14:30:00,47.95,47.99,47.94,47.98,113200.0,25.963,25.9846,25.9575,25.9792,113200.0
2013-03-15 14:40:00,47.98,47.99,47.93,47.94,218700.0,25.9792,25.9846,25.9521,25.9575,218700.0
2013-03-15 14:50:00,47.94,47.95,47.9,47.95,134400.0,25.9575,25.963,25.9359,25.963,134400.0
2013-03-15 15:00:00,47.95,47.99,47.94,47.98,123100.0,25.963,25.9846,25.9575,25.9792,123100.0
2013-03-15 15:10:00,47.99,48.0,47.95,47.98,112900.0,25.9846,25.99,25.963,25.9792,112900.0
2013-03-15 15:20:00,47.98,47.98,47.92,47.97,159200.0,25.9792,25.9792,25.9467,25.9738,159200.0
2013-03-15 15:30:00,47.96,48.01,47.94,48.0,220000.0,25.9684,25.9954,25.9575,25.99,220000.0
2013-03-15 15:40:00,48.0,48.03,47.98,48.03,326900.0,25.99,26.0063,25.9792,26.0063,326900.0
2013-03-15 15:50:00,48.02,48.05,47.95,48.01,1214000.0,26.0009,26.0171,25.963,25.9954,1214000.0
2013-03-18 09:30:00,47.96,48.2,47.96,48.19,691800.0,25.9684,26.0983,25.9684,26.0929,691800.0
2013-03-18 09:40:00,48.18,48.35,48.04,48.14,869800.0,26.0875,26.1795,26.0117,26.0658,869800.0
2013-03-18 09:50:00,48.14,48.35,48.14,48.35,505800.0,26.0658,26.1795,26.0658,26.1795,505800.0
2013-03-18 10:00:00,48.35,48.41,48.28,48.32,470800.0,26.1795,26.212,26.1416,26.1633,470800.0
2013-03-18 10:10:00,48.32,48.44,48.29,48.43,329300.0,26.1633,26.2283,26.147,26.2229,329300.0
2013-03-18 10:20:00,48.43,48.61,48.41,48.58,577000.0,26.2229,26.3203,26.212,26.3041,577000.0
2013-03-18 10:30:00,48.58,48.6,48.56,48.6,348600.0,26.3041,26.3149,26.2932,26.3149,348600.0
2013-03-18 10:40:00,48.6,48.71,48.56,48.69,479600.0,26.3149,26.3745,26.2932,26.3636,479600.0
2013-03-18 10:50:00,48.69,48.71,48.67,48.68,356600.0,26.3636,26.3745,26.3528,26.3582,356600.0
2013-03-18 11:00:00,48.67,48.7,48.62,48.68,326700.0,26.3528,26.369,26.3257,26.3582,326700.0
2013-03-18 11:10:00,48.67,48.7,48.6,48.6,199100.0,26.3528,26.369,26.3149,26.3149,199100.0
2013-03-18 11:20:00,48.6,48.62,48.55,48.58,229300.0,26.3149,26.3257,26.2878,26.3041,229300.0
2013-03-18 11:30:00,48.58,48.59,48.54,48.55,147900.0,26.3041,26.3095,26.2824,26.2878,147900.0
2013-03-18 11:40:00,48.54,48.57,48.52,48.57,115900.0,26.2824,26.2987,26.2716,26.2987,115900.0
2013-03-18 11:50:00,48.56,48.64,48.56,48.63,207100.0,26.2932,26.3366,26.2932,26.3311,207100.0
2013-03-18 12:00:00,48.63,48.75,48.62,48.73,331200.0,26.3311,26.3961,26.3257,26.3853,331200.0
2013-03-18 12:10:00,48.72,48.75,48.7,48.7,194800.0,26.3799,26.3961,26.369,26.369,194800.0
2013-03-18 12:20:00,48.71,48.72,48.69,48.7,127700.0,26.3745,26.3799,26.3636,26.369,127700.0
2013-03-18 12:30:00,48.7,48.72,48.66,48.66,148200.0,26.369,26.3799,26.3474,26.3474,148200.0
2013-03-18 12:40:00,48.66,48.67,48.58,48.59,90800.0,26.3474,26.3528,26.3041,26.3095,90800.0
2013-03-18 12:50:00,48.58,48.67,48.58,48.66,255000.0,26.3041,26.3528,26.3041,26.3474,255000.0
2013-03-18 13:00:00,48.66,48.71,48.65,48.71,183800.0,26.3474,26.3745,26.342,26.3745,183800.0
2013-03-18 13:10:00,48.7,48.74,48.69,48.73,130400.0,26.369,26.3907,26.3636,26.3853,130400.0
2013-03-18 13:20:00,48.73,48.75,48.69,48.73,315200.0,26.3853,26.3961,26.3636,26.3853,315200.0
2013-03-18 13:30:00,48.73,48.77,48.73,48.77,247400.0,26.3853,26.4069,26.3853,26.4069,247400.0
2013-03-18 13:40:00,48.76,48.78,48.75,48.78,221500.0,26.4015,26.4124,26.3961,26.4124,221500.0
2013-03-18 13:50:00,48.77,48.78,48.75,48.76,197200.0,26.4069,26.4124,26.3961,26.4015,197200.0
2013-03-18 14:00:00,48.75,48.8,48.74,48.77,285100.0,26.3961,26.4232,26.3907,26.4069,285100.0
2013-03-18 14:10:00,48.76,48.86,48.76,48.86,245200.0,26.4015,26.4557,26.4015,26.4557,245200.0
2013-03-18 14:20:00,48.86,48.98,48.85,48.98,502800.0,26.4557,26.5207,26.4503,26.5207,502800.0
2013-03-18 14:30:00,48.98,49.15,48.97,49.05,795100.0,26.5207,26.6127,26.5152,26.5586,795100.0
2013-03-18 14:40:00,49.06,49.07,48.99,49.0,258100.0,26.564,26.5694,26.5261,26.5315,258100.0
2013-03-18 14:50:00,49.0,49.01,48.89,48.9,257500.0,26.5315,26.5369,26.4719,26.4773,257500.0
2013-03-18 15:00:00,48.91,48.92,48.87,48.89,244900.0,26.4828,26.4882,26.4611,26.4719,244900.0
2013-03-18 15:10:00,48.89,48.92,48.8,48.83,351900.0,26.4719,26.4882,26.4232,26.4394,351900.0
2013-03-18 15:20:00,48.83,48.89,48.8,48.81,476300.0,26.4394,26.4719,26.4232,26.4286,476300.0
2013-03-18 15:30:00,48.81,48.88,48.78,48.83,390400.0,26.4286,26.4665,26.4124,26.4394,390400.0
2013-03-18 15:40:00,48.83,48.84,48.76,48.81,386200.0,26.4394,26.4449,26.4015,26.4286,386200.0
2013-03-18 15:50:00,48.82,48.82,48.73,48.75,821800.0,26.434,26.434,26.3853,26.3961,821800.0
2013-03-19 09:30:00,48.9,48.96,48.88,48.9,359200.0,26.4773,26.5098,26.4665,26.4773,359200.0
2013-03-19 09:40:00,48.9,48.91,48.8,48.9,298200.0,26.4773,26.4828,26.4232,26.4773,298200.0
2013-03-19 09:50:00,48.89,48.91,48.73,48.76,407600.0,26.4719,26.4828,26.3853,26.4015,407600.0
2013-03-19 10:00:00,48.76,48.85,48.76,48.85,328000.0,26.4015,26.4503,26.4015,26.4503,328000.0
2013-03-19 10:10:00,48.86,48.87,48.82,48.85,193400.0,26.4557,26.4611,26.434,26.4503,193400.0
2013-03-19 10:20:00,48.84,48.85,48.77,48.79,221900.0,26.4449,26.4503,26.4069,26.4178,221900.0
2013-03-19 10:30:00,48.79,48.81,48.72,48.78,271200.0,26.4178,26.4286,26.3799,26.4124,271200.0
2013-03-19 10:40:00,48.78,48.82,48.75,48.79,212100.0,26.4124,26.434,26.3961,26.4178,212100.0
2013-03-19 10:50:00,48.78,48.81,48.77,48.8,213200.0,26.4124,26.4286,26.4069,26.4232,213200.0
2013-03-19 11:00:00,48.78,48.8,48.74,48.75,333100.0,26.4124,26.4232,26.3907,26.3961,333100.0
2013-03-19 11:10:00,48.75,48.81,48.73,48.8,301800.0,26.3961,26.4286,26.3853,26.4232,301800.0
2013-03-19 11:20:00,48.8,48.81,48.73,48.73,220400.0,26.4232,26.4286,26.3853,26.3853,220400.0
2013-03-19 11:30:00,48.74,48.75,48.64,48.65,225900.0,26.3907,26.3961,26.3366,26.342,225900.0
2013-03-19 11:40:00,48.65,48.73,48.65,48.68,240500.0,26.342,26.3853,26.342,26.3582,240500.0
2013-03-19 11:50:00,48.69,48.78,48.68,48.76,534600.0,26.3636,26.4124,26.3582,26.4015,534600.0
2013-03-19 12:00:00,48.75,48.76,48.64,48.68,220600.0,26.3961,26.4015,26.3366,26.3582,220600.0
2013-03-19 12:10:00,48.68,48.71,48.59,48.66,250800.0,26.3582,26.3745,26.3095,26.3474,250800.0
2013-03-19 12:20:00,48.66,48.77,48.65,48.75,176600.0,26.3474,26.4069,26.342,26.3961,176600.0
2013-03-19 12:30:00,48.76,48.76,48.71,48.71,169900.0,26.4015,26.4015,26.3745,26.3745,169900.0
2013-03-19 12:40:00,48.71,48.73,48.66,48.66,126500.0,26.3745,26.3853,26.3474,26.3474,126500.0
2013-03-19 12:50:00,48.66,48.67,48.61,48.63,163600.0,26.3474,26.3528,26.3203,26.3311,163600.0
2013-03-19 13:00:00,48.63,48.64,48.56,48.59,600800.0,26.3311,26.3366,26.2932,26.3095,600800.0
2013-03-19 13:10:00,48.59,48.72,48.59,48.71,439900.0,26.3095,26.3799,26.3095,26.3745,439900.0
2013-03-19 13:20:00,48.7,48.74,48.68,48.7,274100.0,26.369,26.3907,26.3582,26.369,274100.0
2013-03-19 13:30:00,48.71,48.8,48.69,48.77,248100.0,26.3745,26.4232,26.3636,26.4069,248100.0
2013-03-19 13:40:00,48.76,48.8,48.75,48.79,128800.0,26.4015,26.4232,26.3961,26.4178,128800.0
2013-03-19 13:50:00,48.78,48.88,48.78,48.85,180200.0,26.4124,26.4665,26.4124,26.4503,180200.0
2013-03-19 14:00:00,48.84,48.9,48.83,48.9,232700.0,26.4449,26.4773,26.4394,26.4773,232700.0
2013-03-19 14:10:00,48.9,48.92,48.76,48.8,438300.0,26.4773,26.4882,26.4015,26.4232,438300.0
2013-03-19 14:20:00,48.79,48.88,48.78,48.86,228200.0,26.4178,26.4665,26.4124,26.4557,228200.0
2013-03-19 14:30:00,48.86,48.94,48.85,48.91,229900.0,26.4557,26.499,26.4503,26.4828,229900.0
2013-03-19 14:40:00,48.91,48.93,48.85,48.9,121700.0,26.4828,26.4936,26.4503,26.4773,121700.0
2013-03-19 14:50:00,48.9,48.91,48.82,48.82,147800.0,26.4773,26.4828,26.434,26.434,147800.0
2013-03-19 15:00:00,48.82,48.86,48.78,48.84,253700.0,26.434,26.4557,26.4124,26.4449,253700.0
2013-03-19 15:10:00,48.84,49.09,48.83,48.96,528700.0,26.4449,26.5802,26.4394,26.5098,528700.0
2013-03-19 15:20:00,48.95,48.97,48.84,48.88,315700.0,26.5044,26.5152,26.4449,26.4665,315700.0
2013-03-19 15:30:00,48.88,48.94,48.83,48.9,434300.0,26.4665,26.499,26.4394,26.4773,434300.0
2013-03-19 15:40:00,48.9,48.97,48.88,48.93,541400.0,26.4773,26.5152,26.4665,26.4936,541400.0
2013-03-19 15:50:00,48.94,49.03,48.93,48.96,753900.0,26.499,26.5477,26.4936,26.5098,753900.0
2013-03-20 09:30:00,49.06,49.17,48.96,49.11,338100.0,26.564,26.6235,26.5098,26.591,338100.0
2013-03-20 09:40:00,49.12,49.15,48.99,49.07,281000.0,26.5965,26.6127,26.5261,26.5694,281000.0
2013-03-20 09:50:00,49.07,49.11,48.91,48.92,205000.0,26.5694,26.591,26.4828,26.4882,205000.0
2013-03-20 10:00:00,48.92,49.03,48.9,48.99,314000.0,26.4882,26.5477,26.4773,26.5261,314000.0
2013-03-20 10:10:00,48.99,49.05,48.98,49.01,221300.0,26.5261,26.5586,26.5207,26.5369,221300.0
2013-03-20 10:20:00,49.0,49.06,48.97,49.05,259400.0,26.5315,26.564,26.5152,26.5586,259400.0
2013-03-20 10:30:00,49.05,49.07,48.99,49.0,291800.0,26.5586,26.5694,26.5261,26.5315,291800.0
2013-03-20 10:40:00,48.98,49.05,48.94,49.0,279100.0,26.5207,26.5586,26.499,26.5315,279100.0
2013-03-20 10:50:00,49.0,49.02,48.97,48.98,290800.0,26.5315,26.5423,26.5152,26.5207,290800.0
2013-03-20 11:00:00,48.98,48.98,48.88,48.95,405800.0,26.5207,26.5207,26.4665,26.5044,405800.0
2013-03-20 11:10:00,48.94,48.97,48.91,48.92,215800.0,26.499,26.5152,26.4828,26.4882,215800.0
2013-03-20 11:20:00,48.92,48.95,48.91,48.92,179900.0,26.4882,26.5044,26.4828,26.4882,179900.0
2013-03-20 11:30:00,48.92,48.96,48.91,48.96,368700.0,26.4882,26.5098,26.4828,26.5098,368700.0
2013-03-20 11:40:00,48.96,49.0,48.91,48.92,242900.0,26.5098,26.5315,26.4828,26.4882,242900.0
2013-03-20 11:50:00,48.92,48.93,48.89,48.91,132500.0,26.4882,26.4936,26.4719,26.4828,132500.0
2013-03-20 12:00:00,48.91,48.91,48.81,48.84,1639400.0,26.4828,26.4828,26.4286,26.4449,1639400.0
2013-03-20 12:10:00,48.84,48.9,48.77,48.79,711500.0,26.4449,26.4773,26.4069,26.4178,711500.0
2013-03-20 12:20:00,48.78,48.8,48.65,48.68,338400.0,26.4124,26.4232,26.342,26.3582,338400.0
2013-03-20 12:30:00,48.68,48.71,48.66,48.69,267200.0,26.3582,26.3745,26.3474,26.3636,267200.0
2013-03-20 12:40:00,48.69,48.7,48.61,48.64,759400.0,26.3636,26.369,26.3203,26.3366,759400.0
2013-03-20 12:50:00,48.64,48.65,48.61,48.63,126200.0,26.3366,26.342,26.3203,26.3311,126200.0
2013-03-20 13:00:00,48.64,48.65,48.61,48.63,315700.0,26.3366,26.342,26.3203,26.3311,315700.0
2013-03-20 13:10:00,48.63,48.64,48.61,48.63,354500.0,26.3311,26.3366,26.3203,26.3311,354500.0
2013-03-20 13:20:00,48.62,48.68,48.62,48.66,303100.0,26.3257,26.3582,26.3257,26.3474,303100.0
2013-03-20 13:30:00,48.66,48.66,48.61,48.63,222700.0,26.3474,26.3474,26.3203,26.3311,222700.0
2013-03-20 13:40:00,48.63,48.67,48.62,48.67,232500.0,26.3311,26.3528,26.3257,26.3528,232500.0
2013-03-20 13:50:00,48.67,48.7,48.64,48.67,304800.0,26.3528,26.369,26.3366,26.3528,304800.0
2013-03-20 14:00:00,48.67,48.73,48.63,48.66,272500.0,26.3528,26.3853,26.3311,26.3474,272500.0
2013-03-20 14:10:00,48.65,48.73,48.65,48.73,252200.0,26.342,26.3853,26.342,26.3853,252200.0
2013-03-20 14:20:00,48.73,48.82,48.72,48.79,268100.0,26.3853,26.434,26.3799,26.4178,268100.0
2013-03-20 14:30:00,48.79,48.81,48.74,48.78,165600.0,26.4178,26.4286,26.3907,26.4124,165600.0
2013-03-20 14:40:00,48.78,48.79,48.72,48.73,155300.0,26.4124,26.4178,26.3799,26.3853,155300.0
2013-03-20 14:50:00,48.73,48.74,48.7,48.7,124900.0,26.3853,26.3907,26.369,26.369,124900.0
2013-03-20 15:00:00,48.7,48.7,48.65,48.66,218600.0,26.369,26.369,26.342,26.3474,218600.0
2013-03-20 15:10:00,48.66,48.66,48.63,48.64,193900.0,26.3474,26.3474,26.3311,26.3366,193900.0
2013-03-20 15:20:00,48.64,48.65,48.6,48.63,212200.0,26.3366,26.342,26.3149,26.3311,212200.0
2013-03-20 15:30:00,48.63,48.66,48.58,48.65,227100.0,26.3311,26.3474,26.3041,26.342,227100.0
2013-03-20 15:40:00,48.64,48.65,48.59,48.59,762000.0,26.3366,26.342,26.3095,26.3095,762000.0
2013-03-20 15:50:00,48.59,48.63,48.53,48.61,1312000.0,26.3095,26.3311,26.277,26.3203,1312000.0
2013-03-21 09:30:00,48.21,48.66,48.21,48.52,657400.0,26.1037,26.3474,26.1037,26.2716,657400.0
2013-03-21 09:40:00,48.52,48.66,48.46,48.63,435700.0,26.2716,26.3474,26.2391,26.3311,435700.0
2013-03-21 09:50:00,48.62,48.66,48.49,48.61,317700.0,26.3257,26.3474,26.2553,26.3203,317700.0
2013-03-21 10:00:00,48.61,48.63,48.44,48.51,566700.0,26.3203,26.3311,26.2283,26.2662,566700.0
2013-03-21 10:10:00,48.51,48.56,48.42,48.49,413700.0,26.2662,26.2932,26.2174,26.2553,413700.0
2013-03-21 10:20:00,48.49,48.56,48.41,48.53,342800.0,26.2553,26.2932,26.212,26.277,342800.0
2013-03-21 10:30:00,48.52,48.6,48.48,48.48,172400.0,26.2716,26.3149,26.2499,26.2499,172400.0
2013-03-21 10:40:00,48.48,48.6,48.48,48.49,1101900.0,26.2499,26.3149,26.2499,26.2553,1101900.0
2013-03-21 10:50:00,48.5,48.57,48.44,48.56,249700.0,26.2608,26.2987,26.2283,26.2932,249700.0
2013-03-21 11:00:00,48.55,48.65,48.53,48.65,164400.0,26.2878,26.342,26.277,26.342,164400.0
2013-03-21 11:10:00,48.65,48.69,48.6,48.69,140000.0,26.342,26.3636,26.3149,26.3636,140000.0
2013-03-21 11:20:00,48.69,48.72,48.64,48.68,169300.0,26.3636,26.3799,26.3366,26.3582,169300.0
2013-03-21 11:30:00,48.68,48.8,48.67,48.79,137800.0,26.3582,26.4232,26.3528,26.4178,137800.0
2013-03-21 11:40:00,48.8,48.86,48.77,48.81,208900.0,26.4232,26.4557,26.4069,26.4286,208900.0
2013-03-21 11:50:00,48.81,48.85,48.77,48.81,124000.0,26.4286,26.4503,26.4069,26.4286,124000.0
2013-03-21 12:00:00,48.82,48.85,48.81,48.85,93300.0,26.434,26.4503,26.4286,26.4503,93300.0
2013-03-21 12:10:00,48.84,48.84,48.75,48.75,95600.0,26.4449,26.4449,26.3961,26.3961,95600.0
2013-03-21 12:20:00,48.75,48.75,48.68,48.7,150700.0,26.3961,26.3961,26.3582,26.369,150700.0
2013-03-21 12:30:00,48.69,48.73,48.69,48.7,94800.0,26.3636,26.3853,26.3636,26.369,94800.0
2013-03-21 12:40:00,48.71,48.76,48.71,48.71,81700.0,26.3745,26.4015,26.3745,26.3745,81700.0
2013-03-21 12:50:00,48.71,48.75,48.63,48.68,206300.0,26.3745,26.3961,26.3311,26.3582,206300.0
2013-03-21 13:00:00,48.67,48.73,48.66,48.73,106000.0,26.3528,26.3853,26.3474,26.3853,106000.0
2013-03-21 13:10:00,48.72,48.77,48.69,48.71,249400.0,26.3799,26.4069,26.3636,26.3745,249400.0
2013-03-21 13:20:00,48.71,48.72,48.65,48.67,94000.0,26.3745,26.3799,26.342,26.3528,94000.0
2013-03-21 13:30:00,48.67,48.72,48.62,48.69,265900.0,26.3528,26.3799,26.3257,26.3636,265900.0
2013-03-21 13:40:00,48.69,48.74,48.68,48.7,211000.0,26.3636,26.3907,26.3582,26.369,211000.0
2013-03-21 13:50:00,48.7,48.72,48.68,48.71,173700.0,26.369,26.3799,26.3582,26.3745,173700.0
2013-03-21 14:00:00,48.71,48.71,48.61,48.66,311100.0,26.3745,26.3745,26.3203,26.3474,311100.0
2013-03-21 14:10:00,48.66,48.79,48.65,48.78,206700.0,26.3474,26.4178,26.342,26.4124,206700.0
2013-03-21 14:20:00,48.79,48.79,48.76,48.77,230900.0,26.4178,26.4178,26.4015,26.4069,230900.0
2013-03-21 14:30:00,48.78,48.79,48.76,48.78,157400.0,26.4124,26.4178,26.4015,26.4124,157400.0
2013-03-21 14:40:00,48.79,48.83,48.77,48.8,183100.0,26.4178,26.4394,26.4069,26.4232,183100.0
2013-03-21 14:50:00,48.82,48.85,48.79,48.84,179700.0,26.434,26.4503,26.4178,26.4449,179700.0
2013-03-21 15:00:00,48.84,48.88,48.84,48.87,247600.0,26.4449,26.4665,26.4449,26.4611,247600.0
2013-03-21 15:10:00,48.86,48.88,48.8,48.8,305900.0,26.4557,26.4665,26.4232,26.4232,305900.0
2013-03-21 15:20:00,48.8,48.87,48.8,48.87,278600.0,26.4232,26.4611,26.4232,26.4611,278600.0
2013-03-21 15:30:00,48.86,48.88,48.84,48.86,365800.0,26.4557,26.4665,26.4449,26.4557,365800.0
2013-03-21 15:40:00,48.87,48.88,48.82,48.88,583200.0,26.4611,26.4665,26.434,26.4665,583200.0
2013-03-21 15:50:00,48.87,48.88,48.8,48.8,700800.0,26.4611,26.4665,26.4232,26.4232,700800.0
2013-03-22 09:30:00,48.93,49.0,48.72,48.98,347200.0,26.4936,26.5315,26.3799,26.5207,347200.0
2013-03-22 09:40:00,48.98,49.03,48.92,48.99,248800.0,26.5207,26.5477,26.4882,26.5261,248800.0
2013-03-22 09:50:00,49.0,49.09,48.99,49.06,127000.0,26.5315,26.5802,26.5261,26.564,127000.0
2013-03-22 10:00:00,49.06,49.14,49.04,49.13,140400.0,26.564,26.6073,26.5531,26.6019,140400.0
2013-03-22 10:10:00,49.13,49.15,49.05,49.05,189300.0,26.6019,26.6127,26.5586,26.5586,189300.0
2013-03-22 10:20:00,49.05,49.08,49.01,49.07,214000.0,26.5586,26.5748,26.5369,26.5694,214000.0
2013-03-22 10:30:00,49.07,49.1,49.0,49.04,175900.0,26.5694,26.5856,26.5315,26.5531,175900.0
2013-03-22 10:40:00,49.04,49.08,48.98,49.0,131200.0,26.5531,26.5748,26.5207,26.5315,131200.0
2013-03-22 10:50:00,49.0,49.05,48.96,49.05,204800.0,26.5315,26.5586,26.5098,26.5586,204800.0
2013-03-22 11:00:00,49.04,49.09,49.0,49.01,121700.0,26.5531,26.5802,26.5315,26.5369,121700.0
2013-03-22 11:10:00,49.02,49.05,48.99,49.02,132000.0,26.5423,26.5586,26.5261,26.5423,132000.0
2013-03-22 11:20:00,49.02,49.08,49.0,49.07,78200.0,26.5423,26.5748,26.5315,26.5694,78200.0
2013-03-22 11:30:00,49.06,49.1,49.04,49.06,94300.0,26.564,26.5856,26.5531,26.564,94300.0
2013-03-22 11:40:00,49.06,49.06,48.99,49.03,504100.0,26.564,26.564,26.5261,26.5477,504100.0
2013-03-22 11:50:00,49.03,49.07,49.0,49.02,177300.0,26.5477,26.5694,26.5315,26.5423,177300.0
2013-03-22 12:00:00,49.02,49.05,49.02,49.05,88400.0,26.5423,26.5586,26.5423,26.5586,88400.0
2013-03-22 12:10:00,49.06,49.07,48.99,49.02,118500.0,26.564,26.5694,26.5261,26.5423,118500.0
2013-03-22 12:20:00,49.01,49.02,48.97,49.0,340200.0,26.5369,26.5423,26.5152,26.5315,340200.0
2013-03-22 12:30:00,49.0,49.0,48.98,49.0,100400.0,26.5315,26.5315,26.5207,26.5315,100400.0
2013-03-22 12:40:00,49.0,49.0,48.98,48.99,185700.0,26.5315,26.5315,26.5207,26.5261,185700.0
2013-03-22 12:50:00,49.0,49.0,48.98,49.0,201800.0,26.5315,26.5315,26.5207,26.5315,201800.0
2013-03-22 13:00:00,49.0,49.0,48.97,48.98,177800.0,26.5315,26.5315,26.5152,26.5207,177800.0
2013-03-22 13:10:00,48.98,49.0,48.97,48.99,69300.0,26.5207,26.5315,26.5152,26.5261,69300.0
2013-03-22 13:20:00,49.0,49.04,48.97,48.97,351500.0,26.5315,26.5531,26.5152,26.5152,351500.0
2013-03-22 13:30:00,48.98,49.0,48.97,48.98,399200.0,26.5207,26.5315,26.5152,26.5207,399200.0
2013-03-22 13:40:00,48.99,49.0,48.96,48.98,76300.0,26.5261,26.5315,26.5098,26.5207,76300.0
2013-03-22 13:50:00,48.98,49.0,48.96,48.97,270200.0,26.5207,26.5315,26.5098,26.5152,270200.0
2013-03-22 14:00:00,48.98,49.0,48.97,48.98,101200.0,26.5207,26.5315,26.5152,26.5207,101200.0
2013-03-22 14:10:00,48.98,49.0,48.97,48.97,103100.0,26.5207,26.5315,26.5152,26.5152,103100.0
2013-03-22 14:20:00,48.98,49.0,48.96,48.99,576600.0,26.5207,26.5315,26.5098,26.5261,576600.0
2013-03-22 14:30:00,48.99,49.0,48.97,49.0,125100.0,26.5261,26.5315,26.5152,26.5315,125100.0
2013-03-22 14:40:00,49.0,49.0,48.98,48.99,94700.0,26.5315,26.5315,26.5207,26.5261,94700.0
2013-03-22 14:50:00,48.98,48.99,48.93,48.95,136900.0,26.5207,26.5261,26.4936,26.5044,136900.0
2013-03-22 15:00:00,48.95,48.96,48.92,48.94,467300.0,26.5044,26.5098,26.4882,26.499,467300.0
2013-03-22 15:10:00,48.95,48.98,48.94,48.95,130700.0,26.5044,26.5207,26.499,26.5044,130700.0
2013-03-22 15:20:00,48.95,48.95,48.91,48.94,152300.0,26.5044,26.5044,26.4828,26.499,152300.0
2013-03-22 15:30:00,48.93,48.96,48.91,48.94,143600.0,26.4936,26.5098,26.4828,26.499,143600.0
2013-03-22 15:40:00,48.94,48.97,48.89,48.89,175200.0,26.499,26.5152,26.4719,26.4719,175200.0
2013-03-22 15:50:00,48.89,49.01,48.87,49.01,494400.0,26.4719,26.5369,26.4611,26.5369,494400.0
2013-03-25 09:30:00,49.19,49.2,49.0,49.15,513800.0,26.6344,26.6398,26.5315,26.6127,513800.0
2013-03-25 09:40:00,49.16,49.19,49.09,49.17,335000.0,26.6181,26.6344,26.5802,26.6235,335000.0
2013-03-25 09:50:00,49.17,49.28,49.15,49.23,300800.0,26.6235,26.6831,26.6127,26.656,300800.0
2013-03-25 10:00:00,49.22,49.37,49.19,49.31,244700.0,26.6506,26.7318,26.6344,26.6993,244700.0
2013-03-25 10:10:00,49.31,49.32,49.21,49.3,351000.0,26.6993,26.7048,26.6452,26.6939,351000.0
2013-03-25 10:20:00,49.29,49.31,49.24,49.25,209100.0,26.6885,26.6993,26.6614,26.6668,209100.0
2013-03-25 10:30:00,49.24,49.25,49.2,49.23,234800.0,26.6614,26.6668,26.6398,26.656,234800.0
2013-03-25 10:40:00,49.23,49.23,49.13,49.21,491400.0,26.656,26.656,26.6019,26.6452,491400.0
2013-03-25 10:50:00,49.2,49.24,49.16,49.2,296600.0,26.6398,26.6614,26.6181,26.6398,296600.0
2013-03-25 11:00:00,49.2,49.34,49.18,49.33,204200.0,26.6398,26.7156,26.6289,26.7102,204200.0
2013-03-25 11:10:00,49.33,49.44,49.27,49.27,282300.0,26.7102,26.7697,26.6777,26.6777,282300.0
2013-03-25 11:20:00,49.27,49.36,49.25,49.33,340500.0,26.6777,26.7264,26.6668,26.7102,340500.0
2013-03-25 11:30:00,49.32,49.38,49.28,49.3,229600.0,26.7048,26.7372,26.6831,26.6939,229600.0
2013-03-25 11:40:00,49.31,49.32,49.22,49.31,632200.0,26.6993,26.7048,26.6506,26.6993,632200.0
2013-03-25 11:50:00,49.31,49.36,49.29,49.34,158500.0,26.6993,26.7264,26.6885,26.7156,158500.0
2013-03-25 12:00:00,49.35,49.35,49.15,49.17,251300.0,26.721,26.721,26.6127,26.6235,251300.0
2013-03-25 12:10:00,49.17,49.18,49.11,49.17,217400.0,26.6235,26.6289,26.591,26.6235,217400.0
2013-03-25 12:20:00,49.18,49.26,49.15,49.23,303500.0,26.6289,26.6723,26.6127,26.656,303500.0
2013-03-25 12:30:00,49.23,49.25,49.15,49.15,146600.0,26.656,26.6668,26.6127,26.6127,146600.0
2013-03-25 12:40:00,49.15,49.17,49.14,49.15,119400.0,26.6127,26.6235,26.6073,26.6127,119400.0
2013-03-25 12:50:00,49.15,49.15,49.02,49.09,174400.0,26.6127,26.6127,26.5423,26.5802,174400.0
2013-03-25 13:00:00,49.08,49.09,49.0,49.02,172500.0,26.5748,26.5802,26.5315,26.5423,172500.0
2013-03-25 13:10:00,49.02,49.07,48.98,49.07,151100.0,26.5423,26.5694,26.5207,26.5694,151100.0
2013-03-25 13:20:00,49.07,49.16,49.05,49.14,191600.0,26.5694,26.6181,26.5586,26.6073,191600.0
2013-03-25 13:30:00,49.14,49.15,49.09,49.12,257000.0,26.6073,26.6127,26.5802,26.5965,257000.0
2013-03-25 13:40:00,49.12,49.3,49.09,49.29,228500.0,26.5965,26.6939,26.5802,26.6885,228500.0
2013-03-25 13:50:00,49.3,49.32,49.22,49.24,306800.0,26.6939,26.7048,26.6506,26.6614,306800.0
2013-03-25 14:00:00,49.23,49.27,49.2,49.25,218700.0,26.656,26.6777,26.6398,26.6668,218700.0
2013-03-25 14:10:00,49.24,49.29,49.2,49.27,140100.0,26.6614,26.6885,26.6398,26.6777,140100.0
2013-03-25 14:20:00,49.27,49.33,49.21,49.23,135100.0,26.6777,26.7102,26.6452,26.656,135100.0
2013-03-25 14:30:00,49.23,49.23,49.14,49.16,167600.0,26.656,26.656,26.6073,26.6181,167600.0
2013-03-25 14:40:00,49.15,49.19,49.13,49.17,125800.0,26.6127,26.6344,26.6019,26.6235,125800.0
2013-03-25 14:50:00,49.16,49.22,49.16,49.19,139200.0,26.6181,26.6506,26.6181,26.6344,139200.0
2013-03-25 15:00:00,49.19,49.19,49.05,49.06,235600.0,26.6344,26.6344,26.5586,26.564,235600.0
2013-03-25 15:10:00,49.05,49.1,49.03,49.03,260100.0,26.5586,26.5856,26.5477,26.5477,260100.0
2013-03-25 15:20:00,49.02,49.06,48.97,48.99,249600.0,26.5423,26.564,26.5152,26.5261,249600.0
2013-03-25 15:30:00,48.99,49.05,48.98,49.03,288500.0,26.5261,26.5586,26.5207,26.5477,288500.0
2013-03-25 15:40:00,49.03,49.07,48.97,49.03,465400.0,26.5477,26.5694,26.5152,26.5477,465400.0
2013-03-25 15:50:00,49.03,49.21,49.02,49.17,885800.0,26.5477,26.6452,26.5423,26.6235,885800.0
2013-03-26 09:30:00,49.38,49.41,49.16,49.23,392400.0,26.7372,26.7535,26.6181,26.656,392400.0
2013-03-26 09:40:00,49.22,49.38,49.22,49.35,452600.0,26.6506,26.7372,26.6506,26.721,452600.0
2013-03-26 09:50:00,49.36,49.45,49.33,49.39,329400.0,26.7264,26.7751,26.7102,26.7427,329400.0
2013-03-26 10:00:00,49.39,49.43,49.32,49.36,429100.0,26.7427,26.7643,26.7048,26.7264,429100.0
2013-03-26 10:10:00,49.36,49.4,49.28,49.29,218500.0,26.7264,26.7481,26.6831,26.6885,218500.0
2013-03-26 10:20:00,49.28,49.47,49.28,49.44,750000.0,26.6831,26.786,26.6831,26.7697,750000.0
2013-03-26 10:30:00,49.45,49.49,49.45,49.48,367400.0,26.7751,26.7968,26.7751,26.7914,367400.0
2013-03-26 10:40:00,49.48,49.52,49.43,49.51,442300.0,26.7914,26.813,26.7643,26.8076,442300.0
2013-03-26 10:50:00,49.5,49.56,49.48,49.55,441100.0,26.8022,26.8347,26.7914,26.8293,441100.0
2013-03-26 11:00:00,49.55,49.56,49.5,49.55,358500.0,26.8293,26.8347,26.8022,26.8293,358500.0
2013-03-26 11:10:00,49.55,49.56,49.53,49.53,127200.0,26.8293,26.8347,26.8185,26.8185,127200.0
2013-03-26 11:20:00,49.53,49.59,49.53,49.57,219400.0,26.8185,26.8509,26.8185,26.8401,219400.0
2013-03-26 11:30:00,49.58,49.59,49.56,49.57,142100.0,26.8455,26.8509,26.8347,26.8401,142100.0
2013-03-26 11:40:00,49.56,49.58,49.51,49.52,516800.0,26.8347,26.8455,26.8076,26.813,516800.0
2013-03-26 11:50:00,49.53,49.54,49.5,49.51,212900.0,26.8185,26.8239,26.8022,26.8076,212900.0
2013-03-26 12:00:00,49.51,49.51,49.49,49.5,209700.0,26.8076,26.8076,26.7968,26.8022,209700.0
2013-03-26 12:10:00,49.48,49.53,49.47,49.5,231700.0,26.7914,26.8185,26.786,26.8022,231700.0
2013-03-26 12:20:00,49.5,49.52,49.45,49.52,210400.0,26.8022,26.813,26.7751,26.813,210400.0
2013-03-26 12:30:00,49.52,49.52,49.46,49.47,142100.0,26.813,26.813,26.7806,26.786,142100.0
2013-03-26 12:40:00,49.47,49.5,49.47,49.47,66600.0,26.786,26.8022,26.786,26.786,66600.0
2013-03-26 12:50:00,49.47,49.5,49.46,49.49,67800.0,26.786,26.8022,26.7806,26.7968,67800.0
2013-03-26 13:00:00,49.49,49.49,49.47,49.47,87100.0,26.7968,26.7968,26.786,26.786,87100.0
2013-03-26 13:10:00,49.47,49.49,49.45,49.46,138500.0,26.786,26.7968,26.7751,26.7806,138500.0
2013-03-26 13:20:00,49.46,49.5,49.45,49.5,124800.0,26.7806,26.8022,26.7751,26.8022,124800.0
2013-03-26 13:30:00,49.49,49.51,49.48,49.49,199800.0,26.7968,26.8076,26.7914,26.7968,199800.0
2013-03-26 13:40:00,49.49,49.53,49.47,49.52,194100.0,26.7968,26.8185,26.786,26.813,194100.0
2013-03-26 13:50:00,49.52,49.53,49.51,49.51,98500.0,26.813,26.8185,26.8076,26.8076,98500.0
2013-03-26 14:00:00,49.52,49.53,49.5,49.51,152500.0,26.813,26.8185,26.8022,26.8076,152500.0
2013-03-26 14:10:00,49.5,49.53,49.49,49.51,215700.0,26.8022,26.8185,26.7968,26.8076,215700.0
2013-03-26 14:20:00,49.51,49.53,49.49,49.5,213900.0,26.8076,26.8185,26.7968,26.8022,213900.0
2013-03-26 14:30:00,49.5,49.5,49.46,49.48,230000.0,26.8022,26.8022,26.7806,26.7914,230000.0
2013-03-26 14:40:00,49.47,49.48,49.45,49.45,168200.0,26.786,26.7914,26.7751,26.7751,168200.0
2013-03-26 14:50:00,49.46,49.48,49.44,49.45,200800.0,26.7806,26.7914,26.7697,26.7751,200800.0
2013-03-26 15:00:00,49.44,49.47,49.43,49.43,197700.0,26.7697,26.786,26.7643,26.7643,197700.0
2013-03-26 15:10:00,49.43,49.44,49.38,49.39,349200.0,26.7643,26.7697,26.7372,26.7427,349200.0
2013-03-26 15:20:00,49.4,49.46,49.39,49.44,293200.0,26.7481,26.7806,26.7427,26.7697,293200.0
2013-03-26 15:30:00,49.44,49.47,49.43,49.45,297500.0,26.7697,26.786,26.7643,26.7751,297500.0
2013-03-26 15:40:00,49.46,49.51,49.44,49.47,297600.0,26.7806,26.8076,26.7697,26.786,297600.0
2013-03-26 15:50:00,49.47,49.48,49.42,49.47,817900.0,26.786,26.7914,26.7589,26.786,817900.0
2013-03-27 09:30:00,49.26,49.34,49.0,49.07,1304200.0,26.6723,26.7156,26.5315,26.5694,1304200.0
2013-03-27 09:40:00,49.08,49.14,49.03,49.05,531700.0,26.5748,26.6073,26.5477,26.5586,531700.0
2013-03-27 09:50:00,49.05,49.1,49.0,49.0,286400.0,26.5586,26.5856,26.5315,26.5315,286400.0
2013-03-27 10:00:00,49.0,49.08,49.0,49.01,274900.0,26.5315,26.5748,26.5315,26.5369,274900.0
2013-03-27 10:10:00,49.02,49.1,49.0,49.1,235500.0,26.5423,26.5856,26.5315,26.5856,235500.0
2013-03-27 10:20:00,49.1,49.3,49.08,49.23,837600.0,26.5856,26.6939,26.5748,26.656,837600.0
2013-03-27 10:30:00,49.22,49.27,49.14,49.21,920700.0,26.6506,26.6777,26.6073,26.6452,920700.0
2013-03-27 10:40:00,49.21,49.33,49.21,49.29,283000.0,26.6452,26.7102,26.6452,26.6885,283000.0
2013-03-27 10:50:00,49.29,49.33,49.26,49.29,121500.0,26.6885,26.7102,26.6723,26.6885,121500.0
2013-03-27 11:00:00,49.29,49.32,49.25,49.26,152500.0,26.6885,26.7048,26.6668,26.6723,152500.0
2013-03-27 11:10:00,49.26,49.32,49.24,49.31,158500.0,26.6723,26.7048,26.6614,26.6993,158500.0
2013-03-27 11:20:00,49.31,49.38,49.3,49.37,84100.0,26.6993,26.7372,26.6939,26.7318,84100.0
2013-03-27 11:30:00,49.38,49.4,49.35,49.37,116100.0,26.7372,26.7481,26.721,26.7318,116100.0
2013-03-27 11:40:00,49.37,49.38,49.28,49.29,164300.0,26.7318,26.7372,26.6831,26.6885,164300.0
2013-03-27 11:50:00,49.29,49.32,49.28,49.3,137800.0,26.6885,26.7048,26.6831,26.6939,137800.0
2013-03-27 12:00:00,49.3,49.35,49.28,49.31,90000.0,26.6939,26.721,26.6831,26.6993,90000.0
2013-03-27 12:10:00,49.3,49.32,49.29,49.3,104500.0,26.6939,26.7048,26.6885,26.6939,104500.0
2013-03-27 12:20:00,49.3,49.31,49.25,49.26,116600.0,26.6939,26.6993,26.6668,26.6723,116600.0
2013-03-27 12:30:00,49.25,49.31,49.22,49.31,162500.0,26.6668,26.6993,26.6506,26.6993,162500.0
2013-03-27 12:40:00,49.31,49.31,49.23,49.24,93200.0,26.6993,26.6993,26.656,26.6614,93200.0
2013-03-27 12:50:00,49.24,49.25,49.2,49.21,85400.0,26.6614,26.6668,26.6398,26.6452,85400.0
2013-03-27 13:00:00,49.21,49.22,49.11,49.11,197900.0,26.6452,26.6506,26.591,26.591,197900.0
2013-03-27 13:10:00,49.11,49.14,49.1,49.11,182300.0,26.591,26.6073,26.5856,26.591,182300.0
2013-03-27 13:20:00,49.11,49.12,49.05,49.06,203000.0,26.591,26.5965,26.5586,26.564,203000.0
2013-03-27 13:30:00,49.06,49.06,49.04,49.05,157500.0,26.564,26.564,26.5531,26.5586,157500.0
2013-03-27 13:40:00,49.05,49.09,49.03,49.06,133100.0,26.5586,26.5802,26.5477,26.564,133100.0
2013-03-27 13:50:00,49.06,49.08,48.97,49.0,308500.0,26.564,26.5748,26.5152,26.5315,308500.0
2013-03-27 14:00:00,49.0,49.0,48.92,48.93,328200.0,26.5315,26.5315,26.4882,26.4936,328200.0
2013-03-27 14:10:00,48.94,48.94,48.84,48.84,256600.0,26.499,26.499,26.4449,26.4449,256600.0
2013-03-27 14:20:00,48.85,48.85,48.75,48.77,443700.0,26.4503,26.4503,26.3961,26.4069,443700.0
2013-03-27 14:30:00,48.77,48.92,48.76,48.91,573400.0,26.4069,26.4882,26.4015,26.4828,573400.0
2013-03-27 14:40:00,48.91,48.96,48.88,48.94,221700.0,26.4828,26.5098,26.4665,26.499,221700.0
2013-03-27 14:50:00,48.93,48.98,48.91,48.96,156800.0,26.4936,26.5207,26.4828,26.5098,156800.0
2013-03-27 15:00:00,48.96,48.96,48.82,48.82,340000.0,26.5098,26.5098,26.434,26.434,340000.0
2013-03-27 15:10:00,48.82,48.85,48.8,48.84,399500.0,26.434,26.4503,26.4232,26.4449,399500.0
2013-03-27 15:20:00,48.85,48.86,48.81,48.85,308100.0,26.4503,26.4557,26.4286,26.4503,308100.0
2013-03-27 15:30:00,48.85,48.91,48.84,48.87,298400.0,26.4503,26.4828,26.4449,26.4611,298400.0
2013-03-27 15:40:00,48.88,48.91,48.86,48.88,377900.0,26.4665,26.4828,26.4557,26.4665,377900.0
2013-03-27 15:50:00,48.88,48.94,48.87,48.93,769400.0,26.4665,26.499,26.4611,26.4936,769400.0
2013-03-28 09:30:00,48.99,49.16,48.95,49.08,354000.0,26.5261,26.6181,26.5044,26.5748,354000.0
2013-03-28 09:40:00,49.1,49.18,49.02,49.14,405100.0,26.5856,26.6289,26.5423,26.6073,405100.0
2013-03-28 09:50:00,49.14,49.19,49.06,49.13,572500.0,26.6073,26.6344,26.564,26.6019,572500.0
2013-03-28 10:00:00,49.13,49.17,49.09,49.11,168200.0,26.6019,26.6235,26.5802,26.591,168200.0
2013-03-28 10:10:00,49.11,49.12,49.01,49.04,255300.0,26.591,26.5965,26.5369,26.5531,255300.0
2013-03-28 10:20:00,49.04,49.05,48.92,48.92,379600.0,26.5531,26.5586,26.4882,26.4882,379600.0
2013-03-28 10:30:00,48.92,49.04,48.9,49.0,267600.0,26.4882,26.5531,26.4773,26.5315,267600.0
2013-03-28 10:40:00,49.0,49.02,48.95,48.96,171800.0,26.5315,26.5423,26.5044,26.5098,171800.0
2013-03-28 10:50:00,48.97,49.04,48.94,49.02,270700.0,26.5152,26.5531,26.499,26.5423,270700.0
2013-03-28 11:00:00,49.02,49.03,48.96,48.99,215600.0,26.5423,26.5477,26.5098,26.5261,215600.0
2013-03-28 11:10:00,48.99,49.01,48.96,48.98,172500.0,26.5261,26.5369,26.5098,26.5207,172500.0
2013-03-28 11:20:00,48.99,49.01,48.94,48.96,170400.0,26.5261,26.5369,26.499,26.5098,170400.0
2013-03-28 11:30:00,48.96,49.02,48.95,48.95,188400.0,26.5098,26.5423,26.5044,26.5044,188400.0
2013-03-28 11:40:00,48.95,48.97,48.9,48.96,121600.0,26.5044,26.5152,26.4773,26.5098,121600.0
2013-03-28 11:50:00,48.96,48.99,48.92,48.97,131900.0,26.5098,26.5261,26.4882,26.5152,131900.0
2013-03-28 12:00:00,48.97,49.03,48.96,49.03,130400.0,26.5152,26.5477,26.5098,26.5477,130400.0
2013-03-28 12:10:00,49.03,49.03,48.98,49.0,117400.0,26.5477,26.5477,26.5207,26.5315,117400.0
2013-03-28 12:20:00,48.99,49.06,48.98,49.04,260200.0,26.5261,26.564,26.5207,26.5531,260200.0
2013-03-28 12:30:00,49.05,49.07,49.04,49.05,173900.0,26.5586,26.5694,26.5531,26.5586,173900.0
2013-03-28 12:40:00,49.05,49.08,49.04,49.07,123500.0,26.5586,26.5748,26.5531,26.5694,123500.0
2013-03-28 12:50:00,49.08,49.09,48.97,48.99,234100.0,26.5748,26.5802,26.5152,26.5261,234100.0
2013-03-28 13:00:00,49.0,49.01,48.94,49.0,158300.0,26.5315,26.5369,26.499,26.5315,158300.0
2013-03-28 13:10:00,49.0,49.02,48.97,49.01,93100.0,26.5315,26.5423,26.5152,26.5369,93100.0
2013-03-28 13:20:00,49.0,49.05,48.98,49.0,140400.0,26.5315,26.5586,26.5207,26.5315,140400.0
2013-03-28 13:30:00,49.0,49.02,48.96,48.97,135000.0,26.5315,26.5423,26.5098,26.5152,135000.0
2013-03-28 13:40:00,48.97,49.0,48.96,48.99,110200.0,26.5152,26.5315,26.5098,26.5261,110200.0
2013-03-28 13:50:00,48.99,49.05,48.99,49.04,158600.0,26.5261,26.5586,26.5261,26.5531,158600.0
2013-03-28 14:00:00,49.05,49.09,49.02,49.05,165800.0,26.5586,26.5802,26.5423,26.5586,165800.0
2013-03-28 14:10:00,49.05,49.09,49.04,49.09,142300.0,26.5586,26.5802,26.5531,26.5802,142300.0
2013-03-28 14:20:00,49.09,49.1,49.06,49.07,144100.0,26.5802,26.5856,26.564,26.5694,144100.0
2013-03-28 14:30:00,49.07,49.08,49.03,49.05,129700.0,26.5694,26.5748,26.5477,26.5586,129700.0
2013-03-28 14:40:00,49.04,49.11,49.03,49.1,202700.0,26.5531,26.591,26.5477,26.5856,202700.0
2013-03-28 14:50:00,49.1,49.12,49.06,49.1,206100.0,26.5856,26.5965,26.564,26.5856,206100.0
2013-03-28 15:00:00,49.1,49.11,49.07,49.11,159100.0,26.5856,26.591,26.5694,26.591,159100.0
2013-03-28 15:10:00,49.1,49.12,49.07,49.11,153000.0,26.5856,26.5965,26.5694,26.591,153000.0
2013-03-28 15:20:00,49.11,49.16,49.09,49.15,220100.0,26.591,26.6181,26.5802,26.6127,220100.0
2013-03-28 15:30:00,49.15,49.19,49.11,49.16,366700.0,26.6127,26.6344,26.591,26.6181,366700.0
2013-03-28 15:40:00,49.16,49.17,49.01,49.02,481300.0,26.6181,26.6235,26.5369,26.5423,481300.0
2013-03-28 15:50:00,49.02,49.12,49.01,49.08,1541400.0,26.5423,26.5965,26.5369,26.5748,1541400.0
2013-04-01 09:30:00,49.03,49.15,49.01,49.12,365000.0,26.5477,26.6127,26.5369,26.5965,365000.0
2013-04-01 09:40:00,49.13,49.26,49.12,49.22,209000.0,26.6019,26.6723,26.5965,26.6506,209000.0
2013-04-01 09:50:00,49.22,49.28,49.21,49.21,155900.0,26.6506,26.6831,26.6452,26.6452,155900.0
2013-04-01 10:00:00,49.23,49.35,49.04,49.31,274700.0,26.656,26.721,26.5531,26.6993,274700.0
2013-04-01 10:10:00,49.31,49.38,49.26,49.31,162600.0,26.6993,26.7372,26.6723,26.6993,162600.0
2013-04-01 10:20:00,49.31,49.31,49.2,49.24,151500.0,26.6993,26.6993,26.6398,26.6614,151500.0
2013-04-01 10:30:00,49.24,49.25,49.1,49.13,164800.0,26.6614,26.6668,26.5856,26.6019,164800.0
2013-04-01 10:40:00,49.13,49.16,49.07,49.13,165800.0,26.6019,26.6181,26.5694,26.6019,165800.0
2013-04-01 10:50:00,49.12,49.18,49.08,49.13,167900.0,26.5965,26.6289,26.5748,26.6019,167900.0
2013-04-01 11:00:00,49.14,49.26,49.11,49.22,179200.0,26.6073,26.6723,26.591,26.6506,179200.0
2013-04-01 11:10:00,49.22,49.26,49.17,49.18,116300.0,26.6506,26.6723,26.6235,26.6289,116300.0
2013-04-01 11:20:00,49.17,49.22,49.13,49.21,145400.0,26.6235,26.6506,26.6019,26.6452,145400.0
2013-04-01 11:30:00,49.21,49.25,49.17,49.17,106000.0,26.6452,26.6668,26.6235,26.6235,106000.0
2013-04-01 11:40:00,49.17,49.18,49.11,49.17,103500.0,26.6235,26.6289,26.591,26.6235,103500.0
2013-04-01 11:50:00,49.16,49.18,49.13,49.13,96300.0,26.6181,26.6289,26.6019,26.6019,96300.0
2013-04-01 12:00:00,49.13,49.16,49.1,49.16,124600.0,26.6019,26.6181,26.5856,26.6181,124600.0
2013-04-01 12:10:00,49.16,49.16,49.11,49.12,82300.0,26.6181,26.6181,26.591,26.5965,82300.0
2013-04-01 12:20:00,49.13,49.13,49.08,49.12,120400.0,26.6019,26.6019,26.5748,26.5965,120400.0
2013-04-01 12:30:00,49.12,49.16,49.09,49.15,127100.0,26.5965,26.6181,26.5802,26.6127,127100.0
2013-04-01 12:40:00,49.16,49.21,49.15,49.2,91600.0,26.6181,26.6452,26.6127,26.6398,91600.0
2013-04-01 12:50:00,49.2,49.22,49.16,49.21,109200.0,26.6398,26.6506,26.6181,26.6452,109200.0
2013-04-01 13:00:00,49.21,49.25,49.16,49.17,155300.0,26.6452,26.6668,26.6181,26.6235,155300.0
2013-04-01 13:10:00,49.16,49.18,49.15,49.15,85600.0,26.6181,26.6289,26.6127,26.6127,85600.0
2013-04-01 13:20:00,49.16,49.16,49.12,49.15,158300.0,26.6181,26.6181,26.5965,26.6127,158300.0
2013-04-01 13:30:00,49.14,49.2,49.14,49.2,112100.0,26.6073,26.6398,26.6073,26.6398,112100.0
2013-04-01 13:40:00,49.19,49.2,49.12,49.15,121900.0,26.6344,26.6398,26.5965,26.6127,121900.0
2013-04-01 13:50:00,49.15,49.18,49.14,49.15,85200.0,26.6127,26.6289,26.6073,26.6127,85200.0
2013-04-01 14:00:00,49.15,49.2,49.15,49.19,131100.0,26.6127,26.6398,26.6127,26.6344,131100.0
2013-04-01 14:10:00,49.19,49.19,49.14,49.14,101500.0,26.6344,26.6344,26.6073,26.6073,101500.0
2013-04-01 14:20:00,49.15,49.2,49.14,49.16,132100.0,26.6127,26.6398,26.6073,26.6181,132100.0
2013-04-01 14:30:00,49.16,49.19,49.14,49.16,115100.0,26.6181,26.6344,26.6073,26.6181,115100.0
2013-04-01 14:40:00,49.15,49.19,49.14,49.19,131600.0,26.6127,26.6344,26.6073,26.6344,131600.0
2013-04-01 14:50:00,49.19,49.2,49.16,49.16,98000.0,26.6344,26.6398,26.6181,26.6181,98000.0
2013-04-01 15:00:00,49.16,49.19,49.15,49.18,115000.0,26.6181,26.6344,26.6127,26.6289,115000.0
2013-04-01 15:10:00,49.17,49.18,49.12,49.13,140800.0,26.6235,26.6289,26.5965,26.6019,140800.0
2013-04-01 15:20:00,49.13,49.2,49.11,49.19,150100.0,26.6019,26.6398,26.591,26.6344,150100.0
2013-04-01 15:30:00,49.19,49.21,49.15,49.19,157100.0,26.6344,26.6452,26.6127,26.6344,157100.0
2013-04-01 15:40:00,49.19,49.2,49.15,49.17,354800.0,26.6344,26.6398,26.6127,26.6235,354800.0
2013-04-01 15:50:00,49.16,49.25,49.13,49.24,524600.0,26.6181,26.6668,26.6019,26.6614,524600.0
2013-04-02 09:30:00,49.53,49.64,49.32,49.59,529900.0,26.8185,26.878,26.7048,26.8509,529900.0
2013-04-02 09:40:00,49.59,49.75,49.58,49.71,439800.0,26.8509,26.9376,26.8455,26.9159,439800.0
2013-04-02 09:50:00,49.71,49.78,49.71,49.77,279900.0,26.9159,26.9538,26.9159,26.9484,279900.0
2013-04-02 10:00:00,49.77,49.86,49.65,49.67,423200.0,26.9484,26.9971,26.8834,26.8943,423200.0
2013-04-02 10:10:00,49.68,49.71,49.65,49.69,282200.0,26.8997,26.9159,26.8834,26.9051,282200.0
2013-04-02 10:20:00,49.69,49.8,49.68,49.8,306900.0,26.9051,26.9647,26.8997,26.9647,306900.0
2013-04-02 10:30:00,49.8,49.84,49.55,49.69,647000.0,26.9647,26.9863,26.8293,26.9051,647000.0
2013-04-02 10:40:00,49.69,49.71,49.5,49.66,656700.0,26.9051,26.9159,26.8022,26.8888,656700.0
2013-04-02 10:50:00,49.66,49.69,49.63,49.68,171200.0,26.8888,26.9051,26.8726,26.8997,171200.0
2013-04-02 11:00:00,49.68,49.83,49.68,49.71,300000.0,26.8997,26.9809,26.8997,26.9159,300000.0
2013-04-02 11:10:00,49.71,49.74,49.65,49.69,184600.0,26.9159,26.9322,26.8834,26.9051,184600.0
2013-04-02 11:20:00,49.69,49.71,49.64,49.66,139100.0,26.9051,26.9159,26.878,26.8888,139100.0
2013-04-02 11:30:00,49.66,49.77,49.62,49.65,253300.0,26.8888,26.9484,26.8672,26.8834,253300.0
2013-04-02 11:40:00,49.65,49.71,49.62,49.64,620400.0,26.8834,26.9159,26.8672,26.878,620400.0
2013-04-02 11:50:00,49.64,49.72,49.63,49.67,93100.0,26.878,26.9213,26.8726,26.8943,93100.0
2013-04-02 12:00:00,49.66,49.66,49.6,49.62,125700.0,26.8888,26.8888,26.8564,26.8672,125700.0
2013-04-02 12:10:00,49.63,49.67,49.6,49.64,144500.0,26.8726,26.8943,26.8564,26.878,144500.0
2013-04-02 12:20:00,49.63,49.64,49.62,49.63,73100.0,26.8726,26.878,26.8672,26.8726,73100.0
2013-04-02 12:30:00,49.62,49.63,49.57,49.57,94800.0,26.8672,26.8726,26.8401,26.8401,94800.0
2013-04-02 12:40:00,49.58,49.61,49.57,49.58,155400.0,26.8455,26.8618,26.8401,26.8455,155400.0
2013-04-02 12:50:00,49.58,49.59,49.54,49.55,119000.0,26.8455,26.8509,26.8239,26.8293,119000.0
2013-04-02 13:00:00,49.54,49.56,49.51,49.52,201500.0,26.8239,26.8347,26.8076,26.813,201500.0
2013-04-02 13:10:00,49.53,49.53,49.37,49.38,251100.0,26.8185,26.8185,26.7318,26.7372,251100.0
2013-04-02 13:20:00,49.38,49.39,49.26,49.26,400500.0,26.7372,26.7427,26.6723,26.6723,400500.0
2013-04-02 13:30:00,49.27,49.37,49.26,49.36,251300.0,26.6777,26.7318,26.6723,26.7264,251300.0
2013-04-02 13:40:00,49.36,49.42,49.34,49.41,252700.0,26.7264,26.7589,26.7156,26.7535,252700.0
2013-04-02 13:50:00,49.41,49.49,49.39,49.4,212200.0,26.7535,26.7968,26.7427,26.7481,212200.0
2013-04-02 14:00:00,49.41,49.42,49.34,49.37,207500.0,26.7535,26.7589,26.7156,26.7318,207500.0
2013-04-02 14:10:00,49.38,49.39,49.32,49.32,164000.0,26.7372,26.7427,26.7048,26.7048,164000.0
2013-04-02 14:20:00,49.32,49.39,49.31,49.37,189400.0,26.7048,26.7427,26.6993,26.7318,189400.0
2013-04-02 14:30:00,49.37,49.44,49.36,49.43,172300.0,26.7318,26.7697,26.7264,26.7643,172300.0
2013-04-02 14:40:00,49.42,49.44,49.4,49.42,102500.0,26.7589,26.7697,26.7481,26.7589,102500.0
2013-04-02 14:50:00,49.41,49.47,49.4,49.45,193800.0,26.7535,26.786,26.7481,26.7751,193800.0
2013-04-02 15:00:00,49.45,49.49,49.43,49.47,149200.0,26.7751,26.7968,26.7643,26.786,149200.0
2013-04-02 15:10:00,49.47,49.48,49.43,49.44,130400.0,26.786,26.7914,26.7643,26.7697,130400.0
2013-04-02 15:20:00,49.44,49.47,49.42,49.45,243300.0,26.7697,26.786,26.7589,26.7751,243300.0
2013-04-02 15:30:00,49.44,49.46,49.39,49.4,273000.0,26.7697,26.7806,26.7427,26.7481,273000.0
2013-04-02 15:40:00,49.39,49.49,49.37,49.45,333700.0,26.7427,26.7968,26.7318,26.7751,333700.0
2013-04-02 15:50:00,49.45,49.53,49.44,49.49,684300.0,26.7751,26.8185,26.7697,26.7968,684300.0
2013-04-03 09:30:00,49.43,49.5,49.31,49.4,553400.0,26.7643,26.8022,26.6993,26.7481,553400.0
2013-04-03 09:40:00,49.39,49.46,49.22,49.45,504800.0,26.7427,26.7806,26.6506,26.7751,504800.0
2013-04-03 09:50:00,49.45,49.47,49.29,49.44,239600.0,26.7751,26.786,26.6885,26.7697,239600.0
2013-04-03 10:00:00,49.42,49.56,49.34,49.55,322500.0,26.7589,26.8347,26.7156,26.8293,322500.0
2013-04-03 10:10:00,49.55,49.58,49.4,49.42,393400.0,26.8293,26.8455,26.7481,26.7589,393400.0
2013-04-03 10:20:00,49.41,49.43,49.27,49.27,478300.0,26.7535,26.7643,26.6777,26.6777,478300.0
2013-04-03 10:30:00,49.27,49.28,49.17,49.18,412600.0,26.6777,26.6831,26.6235,26.6289,412600.0
2013-04-03 10:40:00,49.17,49.21,49.07,49.11,463300.0,26.6235,26.6452,26.5694,26.591,463300.0
2013-04-03 10:50:00,49.11,49.13,48.96,48.98,513500.0,26.591,26.6019,26.5098,26.5207,513500.0
2013-04-03 11:00:00,48.98,49.01,48.88,48.91,522800.0,26.5207,26.5369,26.4665,26.4828,522800.0
2013-04-03 11:10:00,48.91,48.94,48.86,48.87,789700.0,26.4828,26.499,26.4557,26.4611,789700.0
2013-04-03 11:20:00,48.86,48.87,48.83,48.83,371300.0,26.4557,26.4611,26.4394,26.4394,371300.0
2013-04-03 11:30:00,48.84,48.86,48.66,48.8,659800.0,26.4449,26.4557,26.3474,26.4232,659800.0
2013-04-03 11:40:00,48.8,48.89,48.78,48.86,302100.0,26.4232,26.4719,26.4124,26.4557,302100.0
2013-04-03 11:50:00,48.86,48.91,48.86,48.89,187200.0,26.4557,26.4828,26.4557,26.4719,187200.0
2013-04-03 12:00:00,48.89,48.93,48.85,48.88,174700.0,26.4719,26.4936,26.4503,26.4665,174700.0
2013-04-03 12:10:00,48.88,48.92,48.88,48.9,157400.0,26.4665,26.4882,26.4665,26.4773,157400.0
2013-04-03 12:20:00,48.9,48.93,48.85,48.91,321900.0,26.4773,26.4936,26.4503,26.4828,321900.0
2013-04-03 12:30:00,48.92,48.93,48.9,48.91,163400.0,26.4882,26.4936,26.4773,26.4828,163400.0
2013-04-03 12:40:00,48.91,48.92,48.86,48.91,160800.0,26.4828,26.4882,26.4557,26.4828,160800.0
2013-04-03 12:50:00,48.91,48.95,48.9,48.94,144600.0,26.4828,26.5044,26.4773,26.499,144600.0
2013-04-03 13:00:00,48.94,48.95,48.89,48.91,148800.0,26.499,26.5044,26.4719,26.4828,148800.0
2013-04-03 13:10:00,48.91,48.95,48.89,48.94,163200.0,26.4828,26.5044,26.4719,26.499,163200.0
2013-04-03 13:20:00,48.95,48.97,48.91,48.95,129600.0,26.5044,26.5152,26.4828,26.5044,129600.0
2013-04-03 13:30:00,48.95,48.96,48.9,48.9,209000.0,26.5044,26.5098,26.4773,26.4773,209000.0
2013-04-03 13:40:00,48.91,48.97,48.91,48.97,163900.0,26.4828,26.5152,26.4828,26.5152,163900.0
2013-04-03 13:50:00,48.97,49.02,48.95,48.98,240200.0,26.5152,26.5423,26.5044,26.5207,240200.0
2013-04-03 14:00:00,48.97,49.0,48.85,48.86,406800.0,26.5152,26.5315,26.4503,26.4557,406800.0
2013-04-03 14:10:00,48.86,48.89,48.85,48.87,209900.0,26.4557,26.4719,26.4503,26.4611,209900.0
2013-04-03 14:20:00,48.87,48.88,48.79,48.87,222700.0,26.4611,26.4665,26.4178,26.4611,222700.0
2013-04-03 14:30:00,48.87,48.9,48.84,48.89,97600.0,26.4611,26.4773,26.4449,26.4719,97600.0
2013-04-03 14:40:00,48.89,48.93,48.88,48.9,149300.0,26.4719,26.4936,26.4665,26.4773,149300.0
2013-04-03 14:50:00,48.9,48.95,48.89,48.94,125700.0,26.4773,26.5044,26.4719,26.499,125700.0
2013-04-03 15:00:00,48.94,48.98,48.92,48.95,160800.0,26.499,26.5207,26.4882,26.5044,160800.0
2013-04-03 15:10:00,48.95,49.01,48.95,48.98,211500.0,26.5044,26.5369,26.5044,26.5207,211500.0
2013-04-03 15:20:00,48.98,49.0,48.97,48.98,129600.0,26.5207,26.5315,26.5152,26.5207,129600.0
2013-04-03 15:30:00,48.99,48.99,48.85,48.85,345900.0,26.5261,26.5261,26.4503,26.4503,345900.0
2013-04-03 15:40:00,48.85,49.02,48.78,49.01,609800.0,26.4503,26.5423,26.4124,26.5369,609800.0
2013-04-03 15:50:00,49.01,49.04,48.97,48.99,950500.0,26.5369,26.5531,26.5152,26.5261,950500.0
2013-04-04 09:30:00,48.93,49.0,48.73,48.95,624800.0,26.4936,26.5315,26.3853,26.5044,624800.0
2013-04-04 09:40:00,48.96,49.16,48.94,49.14,374800.0,26.5098,26.6181,26.499,26.6073,374800.0
2013-04-04 09:50:00,49.14,49.18,49.09,49.12,301400.0,26.6073,26.6289,26.5802,26.5965,301400.0
2013-04-04 10:00:00,49.13,49.2,49.11,49.18,310700.0,26.6019,26.6398,26.591,26.6289,310700.0
2013-04-04 10:10:00,49.18,49.2,49.14,49.19,111900.0,26.6289,26.6398,26.6073,26.6344,111900.0
2013-04-04 10:20:00,49.19,49.2,48.88,48.91,373700.0,26.6344,26.6398,26.4665,26.4828,373700.0
2013-04-04 10:30:00,48.93,49.01,48.87,48.94,225400.0,26.4936,26.5369,26.4611,26.499,225400.0
2013-04-04 10:40:00,48.94,49.05,48.94,48.97,334500.0,26.499,26.5586,26.499,26.5152,334500.0
2013-04-04 10:50:00,48.98,49.08,48.96,49.07,316100.0,26.5207,26.5748,26.5098,26.5694,316100.0
2013-04-04 11:00:00,49.07,49.08,49.0,49.03,125200.0,26.5694,26.5748,26.5315,26.5477,125200.0
2013-04-04 11:10:00,49.03,49.21,49.03,49.18,303400.0,26.5477,26.6452,26.5477,26.6289,303400.0
2013-04-04 11:20:00,49.17,49.23,49.13,49.13,176200.0,26.6235,26.656,26.6019,26.6019,176200.0
2013-04-04 11:30:00,49.13,49.2,49.04,49.05,247000.0,26.6019,26.6398,26.5531,26.5586,247000.0
2013-04-04 11:40:00,49.04,49.23,49.03,49.22,224300.0,26.5531,26.656,26.5477,26.6506,224300.0
2013-04-04 11:50:00,49.22,49.25,49.2,49.23,124100.0,26.6506,26.6668,26.6398,26.656,124100.0
2013-04-04 12:00:00,49.24,49.24,49.14,49.19,203200.0,26.6614,26.6614,26.6073,26.6344,203200.0
2013-04-04 12:10:00,49.2,49.25,49.16,49.24,150800.0,26.6398,26.6668,26.6181,26.6614,150800.0
2013-04-04 12:20:00,49.25,49.27,49.2,49.22,175600.0,26.6668,26.6777,26.6398,26.6506,175600.0
2013-04-04 12:30:00,49.22,49.22,49.13,49.17,186300.0,26.6506,26.6506,26.6019,26.6235,186300.0
2013-04-04 12:40:00,49.16,49.18,49.11,49.16,88400.0,26.6181,26.6289,26.591,26.6181,88400.0
2013-04-04 12:50:00,49.16,49.18,49.14,49.17,76300.0,26.6181,26.6289,26.6073,26.6235,76300.0
2013-04-04 13:00:00,49.18,49.18,49.12,49.15,84700.0,26.6289,26.6289,26.5965,26.6127,84700.0
2013-04-04 13:10:00,49.15,49.16,49.07,49.14,176800.0,26.6127,26.6181,26.5694,26.6073,176800.0
2013-04-04 13:20:00,49.15,49.18,49.11,49.18,103200.0,26.6127,26.6289,26.591,26.6289,103200.0
2013-04-04 13:30:00,49.17,49.22,49.14,49.21,83900.0,26.6235,26.6506,26.6073,26.6452,83900.0
2013-04-04 13:40:00,49.22,49.26,49.21,49.23,212300.0,26.6506,26.6723,26.6452,26.656,212300.0
2013-04-04 13:50:00,49.22,49.25,49.18,49.24,113400.0,26.6506,26.6668,26.6289,26.6614,113400.0
2013-04-04 14:00:00,49.25,49.25,49.19,49.2,125700.0,26.6668,26.6668,26.6344,26.6398,125700.0
2013-04-04 14:10:00,49.2,49.27,49.19,49.25,209200.0,26.6398,26.6777,26.6344,26.6668,209200.0
2013-04-04 14:20:00,49.25,49.31,49.23,49.3,142500.0,26.6668,26.6993,26.656,26.6939,142500.0
2013-04-04 14:30:00,49.29,49.29,49.24,49.25,106600.0,26.6885,26.6885,26.6614,26.6668,106600.0
2013-04-04 14:40:00,49.25,49.29,49.24,49.28,110900.0,26.6668,26.6885,26.6614,26.6831,110900.0
2013-04-04 14:50:00,49.28,49.3,49.25,49.28,128800.0,26.6831,26.6939,26.6668,26.6831,128800.0
2013-04-04 15:00:00,49.27,49.31,49.27,49.29,217900.0,26.6777,26.6993,26.6777,26.6885,217900.0
2013-04-04 15:10:00,49.29,49.3,49.19,49.21,194500.0,26.6885,26.6939,26.6344,26.6452,194500.0
2013-04-04 15:20:00,49.21,49.23,49.18,49.22,141100.0,26.6452,26.656,26.6289,26.6506,141100.0
2013-04-04 15:30:00,49.22,49.25,49.2,49.2,223700.0,26.6506,26.6668,26.6398,26.6398,223700.0
2013-04-04 15:40:00,49.21,49.3,49.2,49.25,307600.0,26.6452,26.6939,26.6398,26.6668,307600.0
2013-04-04 15:50:00,49.25,49.3,49.25,49.29,488500.0,26.6668,26.6939,26.6668,26.6885,488500.0
2013-04-05 09:30:00,49.1,49.26,48.95,49.24,576800.0,26.5856,26.6723,26.5044,26.6614,576800.0
2013-04-05 09:40:00,49.24,49.26,49.16,49.23,320000.0,26.6614,26.6723,26.6181,26.656,320000.0
2013-04-05 09:50:00,49.22,49.23,49.02,49.1,279600.0,26.6506,26.656,26.5423,26.5856,279600.0
2013-04-05 10:00:00,49.1,49.18,49.06,49.18,357500.0,26.5856,26.6289,26.564,26.6289,357500.0
2013-04-05 10:10:00,49.18,49.24,49.15,49.21,233700.0,26.6289,26.6614,26.6127,26.6452,233700.0
2013-04-05 10:20:00,49.2,49.23,49.15,49.2,301400.0,26.6398,26.656,26.6127,26.6398,301400.0
2013-04-05 10:30:00,49.2,49.2,49.13,49.17,235000.0,26.6398,26.6398,26.6019,26.6235,235000.0
2013-04-05 10:40:00,49.18,49.2,49.15,49.18,153900.0,26.6289,26.6398,26.6127,26.6289,153900.0
2013-04-05 10:50:00,49.19,49.22,49.17,49.2,207200.0,26.6344,26.6506,26.6235,26.6398,207200.0
2013-04-05 11:00:00,49.2,49.28,49.2,49.24,222400.0,26.6398,26.6831,26.6398,26.6614,222400.0
2013-04-05 11:10:00,49.24,49.36,49.23,49.35,240400.0,26.6614,26.7264,26.656,26.721,240400.0
2013-04-05 11:20:00,49.36,49.36,49.26,49.29,269700.0,26.7264,26.7264,26.6723,26.6885,269700.0
2013-04-05 11:30:00,49.29,49.35,49.26,49.3,169200.0,26.6885,26.721,26.6723,26.6939,169200.0
2013-04-05 11:40:00,49.31,49.32,49.28,49.28,97600.0,26.6993,26.7048,26.6831,26.6831,97600.0
2013-04-05 11:50:00,49.28,49.3,49.26,49.26,95200.0,26.6831,26.6939,26.6723,26.6723,95200.0
2013-04-05 12:00:00,49.27,49.3,49.23,49.28,132900.0,26.6777,26.6939,26.656,26.6831,132900.0
2013-04-05 12:10:00,49.29,49.31,49.28,49.31,146900.0,26.6885,26.6993,26.6831,26.6993,146900.0
2013-04-05 12:20:00,49.31,49.36,49.28,49.34,196400.0,26.6993,26.7264,26.6831,26.7156,196400.0
2013-04-05 12:30:00,49.34,49.41,49.31,49.33,269500.0,26.7156,26.7535,26.6993,26.7102,269500.0
2013-04-05 12:40:00,49.33,49.37,49.32,49.34,242100.0,26.7102,26.7318,26.7048,26.7156,242100.0
2013-04-05 12:50:00,49.33,49.38,49.32,49.33,233900.0,26.7102,26.7372,26.7048,26.7102,233900.0
2013-04-05 13:00:00,49.34,49.36,49.31,49.36,159100.0,26.7156,26.7264,26.6993,26.7264,159100.0
2013-04-05 13:10:00,49.35,49.4,49.35,49.39,133800.0,26.721,26.7481,26.721,26.7427,133800.0
2013-04-05 13:20:00,49.4,49.4,49.36,49.37,126100.0,26.7481,26.7481,26.7264,26.7318,126100.0
2013-04-05 13:30:00,49.38,49.4,49.37,49.39,123800.0,26.7372,26.7481,26.7318,26.7427,123800.0
2013-04-05 13:40:00,49.4,49.41,49.38,49.4,153800.0,26.7481,26.7535,26.7372,26.7481,153800.0
2013-04-05 13:50:00,49.39,49.41,49.37,49.41,123300.0,26.7427,26.7535,26.7318,26.7535,123300.0
2013-04-05 14:00:00,49.41,49.44,49.4,49.41,295800.0,26.7535,26.7697,26.7481,26.7535,295800.0
2013-04-05 14:10:00,49.41,49.43,49.36,49.43,251500.0,26.7535,26.7643,26.7264,26.7643,251500.0
2013-04-05 14:20:00,49.44,49.46,49.43,49.43,151500.0,26.7697,26.7806,26.7643,26.7643,151500.0
2013-04-05 14:30:00,49.44,49.49,49.43,49.49,238300.0,26.7697,26.7968,26.7643,26.7968,238300.0
2013-04-05 14:40:00,49.49,49.49,49.43,49.47,158600.0,26.7968,26.7968,26.7643,26.786,158600.0
2013-04-05 14:50:00,49.47,49.49,49.43,49.46,154800.0,26.786,26.7968,26.7643,26.7806,154800.0
2013-04-05 15:00:00,49.46,49.47,49.39,49.45,216800.0,26.7806,26.786,26.7427,26.7751,216800.0
2013-04-05 15:10:00,49.46,49.5,49.45,49.48,177800.0,26.7806,26.8022,26.7751,26.7914,177800.0
2013-04-05 15:20:00,49.48,49.49,49.44,49.45,184400.0,26.7914,26.7968,26.7697,26.7751,184400.0
2013-04-05 15:30:00,49.46,49.5,49.44,49.49,187100.0,26.7806,26.8022,26.7697,26.7968,187100.0
2013-04-05 15:40:00,49.5,49.55,49.49,49.51,535100.0,26.8022,26.8293,26.7968,26.8076,535100.0
2013-04-05 15:50:00,49.52,49.58,49.46,49.55,983300.0,26.813,26.8455,26.7806,26.8293,983300.0
2013-04-08 09:30:00,48.93,49.08,48.9,49.05,635800.0,26.7696,26.8517,26.7532,26.8353,635800.0
2013-04-08 09:40:00,49.05,49.08,48.89,48.92,424500.0,26.8353,26.8517,26.7477,26.7641,424500.0
2013-04-08 09:50:00,48.93,48.97,48.81,48.89,243400.0,26.7696,26.7915,26.704,26.7477,243400.0
2013-04-08 10:00:00,48.88,48.91,48.8,48.88,265000.0,26.7423,26.7587,26.6985,26.7423,265000.0
2013-04-08 10:10:00,48.89,48.92,48.77,48.81,346800.0,26.7477,26.7641,26.6821,26.704,346800.0
2013-04-08 10:20:00,48.81,48.93,48.8,48.93,218000.0,26.704,26.7696,26.6985,26.7696,218000.0
2013-04-08 10:30:00,48.93,49.01,48.91,48.97,210100.0,26.7696,26.8134,26.7587,26.7915,210100.0
2013-04-08 10:40:00,48.97,48.99,48.88,48.97,210800.0,26.7915,26.8024,26.7423,26.7915,210800.0
2013-04-08 10:50:00,48.95,49.03,48.94,49.01,382500.0,26.7806,26.8243,26.7751,26.8134,382500.0
2013-04-08 11:00:00,49.01,49.04,48.97,49.03,176000.0,26.8134,26.8298,26.7915,26.8243,176000.0
2013-04-08 11:10:00,49.03,49.08,49.01,49.06,194300.0,26.8243,26.8517,26.8134,26.8407,194300.0
2013-04-08 11:20:00,49.07,49.22,49.06,49.22,302700.0,26.8462,26.9283,26.8407,26.9283,302700.0
2013-04-08 11:30:00,49.22,49.28,49.16,49.2,188900.0,26.9283,26.9611,26.8954,26.9173,188900.0
2013-04-08 11:40:00,49.2,49.24,49.14,49.2,155100.0,26.9173,26.9392,26.8845,26.9173,155100.0
2013-04-08 11:50:00,49.2,49.26,49.19,49.22,290400.0,26.9173,26.9502,26.9119,26.9283,290400.0
2013-04-08 12:00:00,49.22,49.24,49.12,49.13,225100.0,26.9283,26.9392,26.8736,26.879,225100.0
2013-04-08 12:10:00,49.12,49.15,49.1,49.12,144800.0,26.8736,26.89,26.8626,26.8736,144800.0
2013-04-08 12:20:00,49.12,49.21,49.1,49.2,197500.0,26.8736,26.9228,26.8626,26.9173,197500.0
2013-04-08 12:30:00,49.2,49.22,49.19,49.22,111300.0,26.9173,26.9283,26.9119,26.9283,111300.0
2013-04-08 12:40:00,49.22,49.25,49.21,49.23,100800.0,26.9283,26.9447,26.9228,26.9337,100800.0
2013-04-08 12:50:00,49.22,49.25,49.2,49.22,117000.0,26.9283,26.9447,26.9173,26.9283,117000.0
2013-04-08 13:00:00,49.23,49.25,49.21,49.23,87000.0,26.9337,26.9447,26.9228,26.9337,87000.0
2013-04-08 13:10:00,49.23,49.25,49.2,49.22,179000.0,26.9337,26.9447,26.9173,26.9283,179000.0
2013-04-08 13:20:00,49.22,49.24,49.21,49.22,136500.0,26.9283,26.9392,26.9228,26.9283,136500.0
2013-04-08 13:30:00,49.22,49.23,49.12,49.15,186500.0,26.9283,26.9337,26.8736,26.89,186500.0
2013-04-08 13:40:00,49.15,49.24,49.14,49.22,168900.0,26.89,26.9392,26.8845,26.9283,168900.0
2013-04-08 13:50:00,49.22,49.22,49.17,49.2,141000.0,26.9283,26.9283,26.9009,26.9173,141000.0
2013-04-08 14:00:00,49.19,49.23,49.18,49.23,106800.0,26.9119,26.9337,26.9064,26.9337,106800.0
2013-04-08 14:10:00,49.23,49.27,49.23,49.23,202000.0,26.9337,26.9556,26.9337,26.9337,202000.0
2013-04-08 14:20:00,49.23,49.27,49.23,49.27,114700.0,26.9337,26.9556,26.9337,26.9556,114700.0
2013-04-08 14:30:00,49.26,49.31,49.25,49.3,190600.0,26.9502,26.9775,26.9447,26.972,190600.0
2013-04-08 14:40:00,49.31,49.35,49.3,49.3,133000.0,26.9775,26.9994,26.972,26.972,133000.0
2013-04-08 14:50:00,49.31,49.31,49.25,49.27,105700.0,26.9775,26.9775,26.9447,26.9556,105700.0
2013-04-08 15:00:00,49.26,49.28,49.23,49.23,131800.0,26.9502,26.9611,26.9337,26.9337,131800.0
2013-04-08 15:10:00,49.23,49.32,49.22,49.29,153700.0,26.9337,26.983,26.9283,26.9666,153700.0
2013-04-08 15:20:00,49.3,49.3,49.26,49.28,126100.0,26.972,26.972,26.9502,26.9611,126100.0
2013-04-08 15:30:00,49.29,49.34,49.28,49.3,224100.0,26.9666,26.9939,26.9611,26.972,224100.0
2013-04-08 15:40:00,49.3,49.35,49.29,49.31,341100.0,26.972,26.9994,26.9666,26.9775,341100.0
2013-04-08 15:50:00,49.31,49.43,49.28,49.42,1265800.0,26.9775,27.0432,26.9611,27.0377,1265800.0
2013-04-09 09:30:00,49.52,49.63,49.45,49.49,313400.0,27.0924,27.1526,27.0541,27.076,313400.0
2013-04-09 09:40:00,49.49,49.49,49.36,49.4,200900.0,27.076,27.076,27.0049,27.0267,200900.0
2013-04-09 09:50:00,49.39,49.42,49.23,49.29,160400.0,27.0213,27.0377,26.9337,26.9666,160400.0
2013-04-09 10:00:00,49.28,49.38,49.27,49.36,152900.0,26.9611,27.0158,26.9556,27.0049,152900.0
2013-04-09 10:10:00,49.35,49.39,49.26,49.29,182900.0,26.9994,27.0213,26.9502,26.9666,182900.0
2013-04-09 10:20:00,49.28,49.31,49.23,49.28,181500.0,26.9611,26.9775,26.9337,26.9611,181500.0
2013-04-09 10:30:00,49.28,49.31,49.21,49.28,201600.0,26.9611,26.9775,26.9228,26.9611,201600.0
2013-04-09 10:40:00,49.29,49.33,49.26,49.29,208000.0,26.9666,26.9885,26.9502,26.9666,208000.0
2013-04-09 10:50:00,49.29,49.35,49.27,49.32,149500.0,26.9666,26.9994,26.9556,26.983,149500.0
2013-04-09 11:00:00,49.32,49.37,49.27,49.28,210900.0,26.983,27.0103,26.9556,26.9611,210900.0
2013-04-09 11:10:00,49.28,49.29,49.16,49.16,185000.0,26.9611,26.9666,26.8954,26.8954,185000.0
2013-04-09 11:20:00,49.17,49.28,49.16,49.26,161300.0,26.9009,26.9611,26.8954,26.9502,161300.0
2013-04-09 11:30:00,49.27,49.33,49.26,49.3,121600.0,26.9556,26.9885,26.9502,26.972,121600.0
2013-04-09 11:40:00,49.31,49.31,49.23,49.23,178800.0,26.9775,26.9775,26.9337,26.9337,178800.0
2013-04-09 11:50:00,49.23,49.25,49.2,49.24,135500.0,26.9337,26.9447,26.9173,26.9392,135500.0
2013-04-09 12:00:00,49.25,49.32,49.24,49.3,130400.0,26.9447,26.983,26.9392,26.972,130400.0
2013-04-09 12:10:00,49.3,49.34,49.27,49.28,113500.0,26.972,26.9939,26.9556,26.9611,113500.0
2013-04-09 12:20:00,49.28,49.28,49.24,49.28,100200.0,26.9611,26.9611,26.9392,26.9611,100200.0
2013-04-09 12:30:00,49.28,49.39,49.28,49.37,125500.0,26.9611,27.0213,26.9611,27.0103,125500.0
2013-04-09 12:40:00,49.38,49.39,49.37,49.38,103500.0,27.0158,27.0213,27.0103,27.0158,103500.0
2013-04-09 12:50:00,49.38,49.4,49.33,49.39,117400.0,27.0158,27.0267,26.9885,27.0213,117400.0
2013-04-09 13:00:00,49.39,49.44,49.38,49.4,91300.0,27.0213,27.0486,27.0158,27.0267,91300.0
2013-04-09 13:10:00,49.41,49.45,49.36,49.43,252000.0,27.0322,27.0541,27.0049,27.0432,252000.0
2013-04-09 13:20:00,49.43,49.49,49.42,49.46,142000.0,27.0432,27.076,27.0377,27.0596,142000.0
2013-04-09 13:30:00,49.46,49.48,49.41,49.41,150000.0,27.0596,27.0705,27.0322,27.0322,150000.0
2013-04-09 13:40:00,49.42,49.5,49.41,49.48,153000.0,27.0377,27.0815,27.0322,27.0705,153000.0
2013-04-09 13:50:00,49.49,49.49,49.45,49.46,119500.0,27.076,27.076,27.0541,27.0596,119500.0
2013-04-09 14:00:00,49.46,49.5,49.45,49.49,210600.0,27.0596,27.0815,27.0541,27.076,210600.0
2013-04-09 14:10:00,49.48,49.49,49.43,49.45,102600.0,27.0705,27.076,27.0432,27.0541,102600.0
2013-04-09 14:20:00,49.44,49.49,49.43,49.46,139700.0,27.0486,27.076,27.0432,27.0596,139700.0
2013-04-09 14:30:00,49.46,49.5,49.43,49.46,218700.0,27.0596,27.0815,27.0432,27.0596,218700.0
2013-04-09 14:40:00,49.46,49.5,49.43,49.45,179200.0,27.0596,27.0815,27.0432,27.0541,179200.0
2013-04-09 14:50:00,49.44,49.45,49.38,49.38,153900.0,27.0486,27.0541,27.0158,27.0158,153900.0
2013-04-09 15:00:00,49.39,49.4,49.25,49.28,261200.0,27.0213,27.0267,26.9447,26.9611,261200.0
2013-04-09 15:10:00,49.27,49.35,49.27,49.34,285200.0,26.9556,26.9994,26.9556,26.9939,285200.0
2013-04-09 15:20:00,49.33,49.38,49.31,49.36,203200.0,26.9885,27.0158,26.9775,27.0049,203200.0
2013-04-09 15:30:00,49.36,49.4,49.34,49.36,288800.0,27.0049,27.0267,26.9939,27.0049,288800.0
2013-04-09 15:40:00,49.36,49.42,49.34,49.37,281300.0,27.0049,27.0377,26.9939,27.0103,281300.0
2013-04-09 15:50:00,49.38,49.43,49.33,49.36,600100.0,27.0158,27.0432,26.9885,27.0049,600100.0
2013-04-10 09:30:00,49.5,49.67,49.3,49.56,265000.0,27.0815,27.1745,26.972,27.1143,265000.0
2013-04-10 09:40:00,49.57,49.57,49.41,49.56,127900.0,27.1198,27.1198,27.0322,27.1143,127900.0
2013-04-10 09:50:00,49.56,49.59,49.48,49.59,106800.0,27.1143,27.1307,27.0705,27.1307,106800.0
2013-04-10 10:00:00,49.59,49.66,49.48,49.66,131100.0,27.1307,27.169,27.0705,27.169,131100.0
2013-04-10 10:10:00,49.65,49.67,49.6,49.63,167900.0,27.1635,27.1745,27.1362,27.1526,167900.0
2013-04-10 10:20:00,49.63,49.68,49.59,49.62,181200.0,27.1526,27.1799,27.1307,27.1471,181200.0
2013-04-10 10:30:00,49.62,49.66,49.59,49.66,144200.0,27.1471,27.169,27.1307,27.169,144200.0
2013-04-10 10:40:00,49.67,49.72,49.66,49.68,199500.0,27.1745,27.2018,27.169,27.1799,199500.0
2013-04-10 10:50:00,49.69,49.76,49.64,49.75,180900.0,27.1854,27.2237,27.1581,27.2182,180900.0
2013-04-10 11:00:00,49.76,49.76,49.64,49.68,218100.0,27.2237,27.2237,27.1581,27.1799,218100.0
2013-04-10 11:10:00,49.68,49.71,49.62,49.64,149300.0,27.1799,27.1964,27.1471,27.1581,149300.0
2013-04-10 11:20:00,49.64,49.72,49.64,49.7,174200.0,27.1581,27.2018,27.1581,27.1909,174200.0
2013-04-10 11:30:00,49.7,49.72,49.65,49.69,156500.0,27.1909,27.2018,27.1635,27.1854,156500.0
2013-04-10 11:40:00,49.69,49.72,49.66,49.67,118200.0,27.1854,27.2018,27.169,27.1745,118200.0
2013-04-10 11:50:00,49.67,49.7,49.65,49.66,104000.0,27.1745,27.1909,27.1635,27.169,104000.0
2013-04-10 12:00:00,49.67,49.68,49.62,49.63,136500.0,27.1745,27.1799,27.1471,27.1526,136500.0
2013-04-10 12:10:00,49.62,49.69,49.62,49.69,211200.0,27.1471,27.1854,27.1471,27.1854,211200.0
2013-04-10 12:20:00,49.69,49.72,49.68,49.69,122100.0,27.1854,27.2018,27.1799,27.1854,122100.0
2013-04-10 12:30:00,49.7,49.74,49.7,49.72,153000.0,27.1909,27.2128,27.1909,27.2018,153000.0
2013-04-10 12:40:00,49.71,49.75,49.71,49.74,124900.0,27.1964,27.2182,27.1964,27.2128,124900.0
2013-04-10 12:50:00,49.74,49.76,49.73,49.73,136500.0,27.2128,27.2237,27.2073,27.2073,136500.0
2013-04-10 13:00:00,49.74,49.77,49.72,49.76,120300.0,27.2128,27.2292,27.2018,27.2237,120300.0
2013-04-10 13:10:00,49.76,49.76,49.73,49.74,84100.0,27.2237,27.2237,27.2073,27.2128,84100.0
2013-04-10 13:20:00,49.75,49.79,49.74,49.79,109000.0,27.2182,27.2401,27.2128,27.2401,109000.0
2013-04-10 13:30:00,49.79,49.79,49.76,49.77,119400.0,27.2401,27.2401,27.2237,27.2292,119400.0
2013-04-10 13:40:00,49.77,49.81,49.77,49.8,119300.0,27.2292,27.2511,27.2292,27.2456,119300.0
2013-04-10 13:50:00,49.8,49.81,49.76,49.8,127500.0,27.2456,27.2511,27.2237,27.2456,127500.0
2013-04-10 14:00:00,49.79,49.83,49.79,49.81,117200.0,27.2401,27.262,27.2401,27.2511,117200.0
2013-04-10 14:10:00,49.81,49.83,49.79,49.81,103000.0,27.2511,27.262,27.2401,27.2511,103000.0
2013-04-10 14:20:00,49.82,49.83,49.75,49.79,105100.0,27.2565,27.262,27.2182,27.2401,105100.0
2013-04-10 14:30:00,49.79,49.8,49.76,49.8,79700.0,27.2401,27.2456,27.2237,27.2456,79700.0
2013-04-10 14:40:00,49.8,49.8,49.76,49.76,108800.0,27.2456,27.2456,27.2237,27.2237,108800.0
2013-04-10 14:50:00,49.77,49.8,49.76,49.78,156300.0,27.2292,27.2456,27.2237,27.2346,156300.0
2013-04-10 15:00:00,49.78,49.79,49.75,49.76,126400.0,27.2346,27.2401,27.2182,27.2237,126400.0
2013-04-10 15:10:00,49.76,49.78,49.75,49.77,132100.0,27.2237,27.2346,27.2182,27.2292,132100.0
2013-04-10 15:20:00,49.77,49.8,49.76,49.8,176500.0,27.2292,27.2456,27.2237,27.2456,176500.0
2013-04-10 15:30:00,49.8,49.82,49.77,49.82,235700.0,27.2456,27.2565,27.2292,27.2565,235700.0
2013-04-10 15:40:00,49.82,49.85,49.78,49.81,447400.0,27.2565,27.2729,27.2346,27.2511,447400.0
2013-04-10 15:50:00,49.8,49.86,49.8,49.84,823900.0,27.2456,27.2784,27.2456,27.2675,823900.0
2013-04-11 09:30:00,49.81,49.94,49.81,49.91,343300.0,27.2511,27.3222,27.2511,27.3058,343300.0
2013-04-11 09:40:00,49.91,50.01,49.9,50.0,441700.0,27.3058,27.3605,27.3003,27.355,441700.0
2013-04-11 09:50:00,50.0,50.06,49.92,49.95,319700.0,27.355,27.3878,27.3112,27.3277,319700.0
2013-04-11 10:00:00,49.96,50.11,49.95,50.07,242300.0,27.3331,27.4152,27.3277,27.3933,242300.0
2013-04-11 10:10:00,50.07,50.12,50.03,50.06,370600.0,27.3933,27.4207,27.3714,27.3878,370600.0
2013-04-11 10:20:00,50.07,50.14,50.02,50.13,269700.0,27.3933,27.4316,27.366,27.4261,269700.0
2013-04-11 10:30:00,50.13,50.16,50.09,50.13,358900.0,27.4261,27.4425,27.4042,27.4261,358900.0
2013-04-11 10:40:00,50.12,50.15,50.08,50.15,253600.0,27.4207,27.4371,27.3988,27.4371,253600.0
2013-04-11 10:50:00,50.14,50.24,50.14,50.22,254500.0,27.4316,27.4863,27.4316,27.4754,254500.0
2013-04-11 11:00:00,50.22,50.25,50.2,50.2,204400.0,27.4754,27.4918,27.4644,27.4644,204400.0
2013-04-11 11:10:00,50.2,50.25,50.18,50.25,266700.0,27.4644,27.4918,27.4535,27.4918,266700.0
2013-04-11 11:20:00,50.25,50.25,50.18,50.19,148700.0,27.4918,27.4918,27.4535,27.459,148700.0
2013-04-11 11:30:00,50.19,50.25,50.17,50.22,245800.0,27.459,27.4918,27.448,27.4754,245800.0
2013-04-11 11:40:00,50.23,50.23,50.19,50.21,171900.0,27.4808,27.4808,27.459,27.4699,171900.0
2013-04-11 11:50:00,50.2,50.25,50.19,50.25,193700.0,27.4644,27.4918,27.459,27.4918,193700.0
2013-04-11 12:00:00,50.25,50.28,50.21,50.27,268700.0,27.4918,27.5082,27.4699,27.5027,268700.0
2013-04-11 12:10:00,50.27,50.29,50.21,50.24,239600.0,27.5027,27.5137,27.4699,27.4863,239600.0
2013-04-11 12:20:00,50.24,50.37,50.23,50.36,325200.0,27.4863,27.5574,27.4808,27.552,325200.0
2013-04-11 12:30:00,50.36,50.48,50.35,50.47,376300.0,27.552,27.6176,27.5465,27.6121,376300.0
2013-04-11 12:40:00,50.47,50.47,50.36,50.4,324800.0,27.6121,27.6121,27.552,27.5738,324800.0
2013-04-11 12:50:00,50.4,50.41,50.36,50.4,252500.0,27.5738,27.5793,27.552,27.5738,252500.0
2013-04-11 13:00:00,50.39,50.46,50.39,50.4,170800.0,27.5684,27.6067,27.5684,27.5738,170800.0
2013-04-11 13:10:00,50.4,50.45,50.4,50.44,214700.0,27.5738,27.6012,27.5738,27.5957,214700.0
2013-04-11 13:20:00,50.44,50.46,50.41,50.46,220800.0,27.5957,27.6067,27.5793,27.6067,220800.0
2013-04-11 13:30:00,50.46,50.46,50.41,50.44,399100.0,27.6067,27.6067,27.5793,27.5957,399100.0
2013-04-11 13:40:00,50.43,50.44,50.39,50.39,149000.0,27.5903,27.5957,27.5684,27.5684,149000.0
2013-04-11 13:50:00,50.4,50.4,50.36,50.38,295200.0,27.5738,27.5738,27.552,27.5629,295200.0
2013-04-11 14:00:00,50.37,50.41,50.36,50.4,295100.0,27.5574,27.5793,27.552,27.5738,295100.0
2013-04-11 14:10:00,50.39,50.41,50.33,50.38,252100.0,27.5684,27.5793,27.5356,27.5629,252100.0
2013-04-11 14:20:00,50.38,50.45,50.37,50.43,186900.0,27.5629,27.6012,27.5574,27.5903,186900.0
2013-04-11 14:30:00,50.44,50.48,50.42,50.48,276700.0,27.5957,27.6176,27.5848,27.6176,276700.0
2013-04-11 14:40:00,50.48,50.5,50.45,50.48,233300.0,27.6176,27.6286,27.6012,27.6176,233300.0
2013-04-11 14:50:00,50.48,50.52,50.46,50.5,241000.0,27.6176,27.6395,27.6067,27.6286,241000.0
2013-04-11 15:00:00,50.51,50.64,50.49,50.61,441200.0,27.634,27.7052,27.6231,27.6887,441200.0
2013-04-11 15:10:00,50.6,50.64,50.53,50.56,290000.0,27.6833,27.7052,27.645,27.6614,290000.0
2013-04-11 15:20:00,50.56,50.59,50.54,50.58,184100.0,27.6614,27.6778,27.6504,27.6723,184100.0
2013-04-11 15:30:00,50.59,50.62,50.54,50.57,324900.0,27.6778,27.6942,27.6504,27.6669,324900.0
2013-04-11 15:40:00,50.58,50.6,50.54,50.59,429700.0,27.6723,27.6833,27.6504,27.6778,429700.0
2013-04-11 15:50:00,50.58,50.59,50.49,50.51,901900.0,27.6723,27.6778,27.6231,27.634,901900.0
2013-04-12 09:30:00,50.49,50.69,50.44,50.68,419400.0,27.6231,27.7325,27.5957,27.727,419400.0
2013-04-12 09:40:00,50.66,50.75,50.65,50.75,234000.0,27.7161,27.7653,27.7106,27.7653,234000.0
2013-04-12 09:50:00,50.75,50.78,50.59,50.59,328900.0,27.7653,27.7817,27.6778,27.6778,328900.0
2013-04-12 10:00:00,50.59,50.66,50.57,50.66,214800.0,27.6778,27.7161,27.6669,27.7161,214800.0
2013-04-12 10:10:00,50.66,50.67,50.58,50.6,185900.0,27.7161,27.7216,27.6723,27.6833,185900.0
2013-04-12 10:20:00,50.59,50.65,50.59,50.65,171700.0,27.6778,27.7106,27.6778,27.7106,171700.0
2013-04-12 10:30:00,50.64,50.65,50.56,50.58,188500.0,27.7052,27.7106,27.6614,27.6723,188500.0
2013-04-12 10:40:00,50.57,50.63,50.55,50.62,284300.0,27.6669,27.6997,27.6559,27.6942,284300.0
2013-04-12 10:50:00,50.61,50.7,50.59,50.66,199100.0,27.6887,27.738,27.6778,27.7161,199100.0
2013-04-12 11:00:00,50.66,50.68,50.62,50.68,187000.0,27.7161,27.727,27.6942,27.727,187000.0
2013-04-12 11:10:00,50.68,50.72,50.65,50.67,249200.0,27.727,27.7489,27.7106,27.7216,249200.0
2013-04-12 11:20:00,50.68,50.74,50.66,50.69,150500.0,27.727,27.7599,27.7161,27.7325,150500.0
2013-04-12 11:30:00,50.69,50.7,50.64,50.66,169800.0,27.7325,27.738,27.7052,27.7161,169800.0
2013-04-12 11:40:00,50.67,50.72,50.66,50.71,154300.0,27.7216,27.7489,27.7161,27.7435,154300.0
2013-04-12 11:50:00,50.72,50.72,50.66,50.67,166500.0,27.7489,27.7489,27.7161,27.7216,166500.0
2013-04-12 12:00:00,50.66,50.68,50.59,50.63,193500.0,27.7161,27.727,27.6778,27.6997,193500.0
2013-04-12 12:10:00,50.62,50.63,50.57,50.58,155200.0,27.6942,27.6997,27.6669,27.6723,155200.0
2013-04-12 12:20:00,50.59,50.61,50.53,50.53,102000.0,27.6778,27.6887,27.645,27.645,102000.0
2013-04-12 12:30:00,50.54,50.56,50.48,50.53,158100.0,27.6504,27.6614,27.6176,27.645,158100.0
2013-04-12 12:40:00,50.53,50.56,50.52,50.54,85400.0,27.645,27.6614,27.6395,27.6504,85400.0
2013-04-12 12:50:00,50.54,50.58,50.53,50.55,130200.0,27.6504,27.6723,27.645,27.6559,130200.0
2013-04-12 13:00:00,50.54,50.64,50.54,50.64,157400.0,27.6504,27.7052,27.6504,27.7052,157400.0
2013-04-12 13:10:00,50.64,50.64,50.57,50.61,110500.0,27.7052,27.7052,27.6669,27.6887,110500.0
2013-04-12 13:20:00,50.61,50.65,50.6,50.65,84400.0,27.6887,27.7106,27.6833,27.7106,84400.0
2013-04-12 13:30:00,50.64,50.68,50.62,50.66,95600.0,27.7052,27.727,27.6942,27.7161,95600.0
2013-04-12 13:40:00,50.66,50.75,50.66,50.74,185500.0,27.7161,27.7653,27.7161,27.7599,185500.0
2013-04-12 13:50:00,50.73,50.74,50.69,50.72,109400.0,27.7544,27.7599,27.7325,27.7489,109400.0
2013-04-12 14:00:00,50.72,50.75,50.69,50.7,162300.0,27.7489,27.7653,27.7325,27.738,162300.0
2013-04-12 14:10:00,50.71,50.73,50.7,50.72,104400.0,27.7435,27.7544,27.738,27.7489,104400.0
2013-04-12 14:20:00,50.72,50.75,50.7,50.75,170600.0,27.7489,27.7653,27.738,27.7653,170600.0
2013-04-12 14:30:00,50.75,50.79,50.74,50.78,251400.0,27.7653,27.7872,27.7599,27.7817,251400.0
2013-04-12 14:40:00,50.78,50.78,50.71,50.71,187900.0,27.7817,27.7817,27.7435,27.7435,187900.0
2013-04-12 14:50:00,50.72,50.72,50.69,50.7,201600.0,27.7489,27.7489,27.7325,27.738,201600.0
2013-04-12 15:00:00,50.7,50.7,50.68,50.7,119300.0,27.738,27.738,27.727,27.738,119300.0
2013-04-12 15:10:00,50.69,50.73,50.69,50.73,198800.0,27.7325,27.7544,27.7325,27.7544,198800.0
2013-04-12 15:20:00,50.73,50.8,50.71,50.79,218100.0,27.7544,27.7927,27.7435,27.7872,218100.0
2013-04-12 15:30:00,50.78,50.8,50.73,50.73,313400.0,27.7817,27.7927,27.7544,27.7544,313400.0
2013-04-12 15:40:00,50.74,50.78,50.73,50.76,315800.0,27.7599,27.7817,27.7544,27.7708,315800.0
2013-04-12 15:50:00,50.76,50.86,50.75,50.85,796800.0,27.7708,27.8255,27.7653,27.82,796800.0
2013-04-15 09:30:00,50.6,50.66,50.26,50.44,811000.0,27.6833,27.7161,27.4973,27.5957,811000.0
2013-04-15 09:40:00,50.44,50.48,50.32,50.32,353100.0,27.5957,27.6176,27.5301,27.5301,353100.0
2013-04-15 09:50:00,50.32,50.5,50.31,50.47,290400.0,27.5301,27.6286,27.5246,27.6121,290400.0
2013-04-15 10:00:00,50.48,50.5,50.33,50.45,343100.0,27.6176,27.6286,27.5356,27.6012,343100.0
2013-04-15 10:10:00,50.45,50.52,50.43,50.46,243300.0,27.6012,27.6395,27.5903,27.6067,243300.0
2013-04-15 10:20:00,50.46,50.51,50.42,50.5,200600.0,27.6067,27.634,27.5848,27.6286,200600.0
2013-04-15 10:30:00,50.49,50.67,50.46,50.65,192100.0,27.6231,27.7216,27.6067,27.7106,192100.0
2013-04-15 10:40:00,50.65,50.82,50.63,50.77,235200.0,27.7106,27.8036,27.6997,27.7763,235200.0
2013-04-15 10:50:00,50.77,51.06,50.77,51.03,576900.0,27.7763,27.9349,27.7763,27.9185,576900.0
2013-04-15 11:00:00,51.04,51.04,50.9,50.92,215200.0,27.924,27.924,27.8474,27.8583,215200.0
2013-04-15 11:10:00,50.92,50.94,50.86,50.89,177000.0,27.8583,27.8693,27.8255,27.8419,177000.0
2013-04-15 11:20:00,50.88,50.94,50.83,50.87,207400.0,27.8365,27.8693,27.8091,27.831,207400.0
2013-04-15 11:30:00,50.88,50.95,50.85,50.93,251200.0,27.8365,27.8748,27.82,27.8638,251200.0
2013-04-15 11:40:00,50.94,50.98,50.88,50.9,295500.0,27.8693,27.8912,27.8365,27.8474,295500.0
2013-04-15 11:50:00,50.89,50.9,50.72,50.73,163000.0,27.8419,27.8474,27.7489,27.7544,163000.0
2013-04-15 12:00:00,50.74,50.75,50.69,50.74,229300.0,27.7599,27.7653,27.7325,27.7599,229300.0
2013-04-15 12:10:00,50.73,50.78,50.72,50.73,137300.0,27.7544,27.7817,27.7489,27.7544,137300.0
2013-04-15 12:20:00,50.73,50.73,50.67,50.69,126100.0,27.7544,27.7544,27.7216,27.7325,126100.0
2013-04-15 12:30:00,50.69,50.7,50.59,50.6,145000.0,27.7325,27.738,27.6778,27.6833,145000.0
2013-04-15 12:40:00,50.61,50.69,50.6,50.69,193800.0,27.6887,27.7325,27.6833,27.7325,193800.0
2013-04-15 12:50:00,50.68,50.69,50.58,50.64,199200.0,27.727,27.7325,27.6723,27.7052,199200.0
2013-04-15 13:00:00,50.64,50.71,50.63,50.7,201700.0,27.7052,27.7435,27.6997,27.738,201700.0
2013-04-15 13:10:00,50.7,50.74,50.7,50.71,144600.0,27.738,27.7599,27.738,27.7435,144600.0
2013-04-15 13:20:00,50.71,50.71,50.66,50.69,129300.0,27.7435,27.7435,27.7161,27.7325,129300.0
2013-04-15 13:30:00,50.69,50.82,50.69,50.8,228500.0,27.7325,27.8036,27.7325,27.7927,228500.0
2013-04-15 13:40:00,50.79,50.85,50.78,50.85,236800.0,27.7872,27.82,27.7817,27.82,236800.0
2013-04-15 13:50:00,50.85,50.86,50.82,50.84,312700.0,27.82,27.8255,27.8036,27.8146,312700.0
2013-04-15 14:00:00,50.83,50.85,50.73,50.75,291400.0,27.8091,27.82,27.7544,27.7653,291400.0
2013-04-15 14:10:00,50.75,50.79,50.69,50.75,176700.0,27.7653,27.7872,27.7325,27.7653,176700.0
2013-04-15 14:20:00,50.76,50.87,50.76,50.82,389500.0,27.7708,27.831,27.7708,27.8036,389500.0
2013-04-15 14:30:00,50.82,50.85,50.81,50.84,183500.0,27.8036,27.82,27.7982,27.8146,183500.0
2013-04-15 14:40:00,50.84,50.95,50.83,50.94,205400.0,27.8146,27.8748,27.8091,27.8693,205400.0
2013-04-15 14:50:00,50.95,50.95,50.77,50.8,253600.0,27.8748,27.8748,27.7763,27.7927,253600.0
2013-04-15 15:00:00,50.8,50.89,50.73,50.81,417000.0,27.7927,27.8419,27.7544,27.7982,417000.0
2013-04-15 15:10:00,50.81,50.96,50.78,50.91,337900.0,27.7982,27.8802,27.7817,27.8529,337900.0
2013-04-15 15:20:00,50.91,50.94,50.8,50.81,814900.0,27.8529,27.8693,27.7927,27.7982,814900.0
2013-04-15 15:30:00,50.82,50.82,50.7,50.76,485300.0,27.8036,27.8036,27.738,27.7708,485300.0
2013-04-15 15:40:00,50.76,50.88,50.75,50.77,575500.0,27.7708,27.8365,27.7653,27.7763,575500.0
2013-04-15 15:50:00,50.77,50.84,50.64,50.64,1192700.0,27.7763,27.8146,27.7052,27.7052,1192700.0
2013-04-16 09:30:00,50.8,50.96,50.68,50.78,572900.0,27.7927,27.8802,27.727,27.7817,572900.0
2013-04-16 09:40:00,50.76,50.76,50.61,50.7,280900.0,27.7708,27.7708,27.6887,27.738,280900.0
2013-04-16 09:50:00,50.71,50.88,50.71,50.88,347600.0,27.7435,27.8365,27.7435,27.8365,347600.0
2013-04-16 10:00:00,50.88,51.0,50.8,50.86,253700.0,27.8365,27.9021,27.7927,27.8255,253700.0
2013-04-16 10:10:00,50.86,50.9,50.79,50.83,229200.0,27.8255,27.8474,27.7872,27.8091,229200.0
2013-04-16 10:20:00,50.84,50.94,50.79,50.9,168900.0,27.8146,27.8693,27.7872,27.8474,168900.0
2013-04-16 10:30:00,50.9,50.99,50.89,50.95,206500.0,27.8474,27.8966,27.8419,27.8748,206500.0
2013-04-16 10:40:00,50.95,51.0,50.89,50.99,192800.0,27.8748,27.9021,27.8419,27.8966,192800.0
2013-04-16 10:50:00,50.99,51.05,50.98,51.04,145400.0,27.8966,27.9295,27.8912,27.924,145400.0
2013-04-16 11:00:00,51.04,51.05,50.97,50.98,208800.0,27.924,27.9295,27.8857,27.8912,208800.0
2013-04-16 11:10:00,50.98,50.98,50.9,50.96,305200.0,27.8912,27.8912,27.8474,27.8802,305200.0
2013-04-16 11:20:00,50.96,51.15,50.95,51.15,369900.0,27.8802,27.9842,27.8748,27.9842,369900.0
2013-04-16 11:30:00,51.14,51.15,51.0,51.01,255300.0,27.9787,27.9842,27.9021,27.9076,255300.0
2013-04-16 11:40:00,51.01,51.04,50.99,51.0,210800.0,27.9076,27.924,27.8966,27.9021,210800.0
2013-04-16 11:50:00,51.0,51.04,50.97,51.02,153000.0,27.9021,27.924,27.8857,27.9131,153000.0
2013-04-16 12:00:00,51.02,51.06,51.0,51.0,95000.0,27.9131,27.9349,27.9021,27.9021,95000.0
2013-04-16 12:10:00,51.01,51.05,50.98,51.02,86200.0,27.9076,27.9295,27.8912,27.9131,86200.0
2013-04-16 12:20:00,51.02,51.03,50.96,50.99,83500.0,27.9131,27.9185,27.8802,27.8966,83500.0
2013-04-16 12:30:00,50.98,50.98,50.92,50.96,218400.0,27.8912,27.8912,27.8583,27.8802,218400.0
2013-04-16 12:40:00,50.95,50.98,50.85,50.86,205800.0,27.8748,27.8912,27.82,27.8255,205800.0
2013-04-16 12:50:00,50.86,50.91,50.85,50.9,278800.0,27.8255,27.8529,27.82,27.8474,278800.0
2013-04-16 13:00:00,50.9,50.91,50.84,50.89,153100.0,27.8474,27.8529,27.8146,27.8419,153100.0
2013-04-16 13:10:00,50.89,50.89,50.83,50.86,110900.0,27.8419,27.8419,27.8091,27.8255,110900.0
2013-04-16 13:20:00,50.86,50.87,50.72,50.74,280900.0,27.8255,27.831,27.7489,27.7599,280900.0
2013-04-16 13:30:00,50.74,50.76,50.67,50.72,378200.0,27.7599,27.7708,27.7216,27.7489,378200.0
2013-04-16 13:40:00,50.72,50.74,50.66,50.69,223800.0,27.7489,27.7599,27.7161,27.7325,223800.0
2013-04-16 13:50:00,50.69,50.7,50.62,50.64,155600.0,27.7325,27.738,27.6942,27.7052,155600.0
2013-04-16 14:00:00,50.64,50.64,50.56,50.59,330200.0,27.7052,27.7052,27.6614,27.6778,330200.0
2013-04-16 14:10:00,50.6,50.6,50.48,50.48,336200.0,27.6833,27.6833,27.6176,27.6176,336200.0
2013-04-16 14:20:00,50.48,50.5,50.4,50.48,250800.0,27.6176,27.6286,27.5738,27.6176,250800.0
2013-04-16 14:30:00,50.48,50.49,50.39,50.4,240300.0,27.6176,27.6231,27.5684,27.5738,240300.0
2013-04-16 14:40:00,50.4,50.46,50.34,50.45,254300.0,27.5738,27.6067,27.541,27.6012,254300.0
2013-04-16 14:50:00,50.45,50.47,50.33,50.34,285600.0,27.6012,27.6121,27.5356,27.541,285600.0
2013-04-16 15:00:00,50.34,50.46,50.33,50.45,265200.0,27.541,27.6067,27.5356,27.6012,265200.0
2013-04-16 15:10:00,50.45,50.48,50.39,50.4,310000.0,27.6012,27.6176,27.5684,27.5738,310000.0
2013-04-16 15:20:00,50.4,50.43,50.37,50.37,318100.0,27.5738,27.5903,27.5574,27.5574,318100.0
2013-04-16 15:30:00,50.37,50.43,50.36,50.41,290200.0,27.5574,27.5903,27.552,27.5793,290200.0
2013-04-16 15:40:00,50.41,50.55,50.41,50.5,3853800.0,27.5793,27.6559,27.5793,27.6286,3853800.0
2013-04-16 15:50:00,50.5,50.51,50.44,50.46,870900.0,27.6286,27.634,27.5957,27.6067,870900.0
2013-04-17 09:30:00,50.21,50.35,50.07,50.16,503200.0,27.4699,27.5465,27.3933,27.4425,503200.0
2013-04-17 09:40:00,50.17,50.18,49.95,49.98,547200.0,27.448,27.4535,27.3277,27.3441,547200.0
2013-04-17 09:50:00,50.0,50.04,49.88,49.89,337400.0,27.355,27.3769,27.2894,27.2948,337400.0
2013-04-17 10:00:00,49.91,49.99,49.86,49.92,315800.0,27.3058,27.3495,27.2784,27.3112,315800.0
2013-04-17 10:10:00,49.92,50.04,49.92,49.95,306600.0,27.3112,27.3769,27.3112,27.3277,306600.0
2013-04-17 10:20:00,49.95,49.95,49.87,49.87,202000.0,27.3277,27.3277,27.2839,27.2839,202000.0
2013-04-17 10:30:00,49.87,49.89,49.76,49.8,283800.0,27.2839,27.2948,27.2237,27.2456,283800.0
2013-04-17 10:40:00,49.8,49.88,49.7,49.74,628300.0,27.2456,27.2894,27.1909,27.2128,628300.0
2013-04-17 10:50:00,49.74,49.79,49.56,49.59,379600.0,27.2128,27.2401,27.1143,27.1307,379600.0
2013-04-17 11:00:00,49.59,49.76,49.59,49.64,633800.0,27.1307,27.2237,27.1307,27.1581,633800.0
2013-04-17 11:10:00,49.63,49.68,49.49,49.58,462200.0,27.1526,27.1799,27.076,27.1252,462200.0
2013-04-17 11:20:00,49.57,49.71,49.56,49.7,305800.0,27.1198,27.1964,27.1143,27.1909,305800.0
2013-04-17 11:30:00,49.7,49.75,49.65,49.75,461800.0,27.1909,27.2182,27.1635,27.2182,461800.0
2013-04-17 11:40:00,49.75,49.87,49.74,49.85,211200.0,27.2182,27.2839,27.2128,27.2729,211200.0
2013-04-17 11:50:00,49.85,49.92,49.79,49.83,170000.0,27.2729,27.3112,27.2401,27.262,170000.0
2013-04-17 12:00:00,49.83,49.85,49.75,49.76,129600.0,27.262,27.2729,27.2182,27.2237,129600.0
2013-04-17 12:10:00,49.77,49.81,49.69,49.72,199300.0,27.2292,27.2511,27.1854,27.2018,199300.0
2013-04-17 12:20:00,49.72,49.75,49.67,49.7,267300.0,27.2018,27.2182,27.1745,27.1909,267300.0
2013-04-17 12:30:00,49.71,49.76,49.7,49.73,246800.0,27.1964,27.2237,27.1909,27.2073,246800.0
2013-04-17 12:40:00,49.73,49.75,49.66,49.66,128100.0,27.2073,27.2182,27.169,27.169,128100.0
2013-04-17 12:50:00,49.66,49.76,49.63,49.76,129600.0,27.169,27.2237,27.1526,27.2237,129600.0
2013-04-17 13:00:00,49.76,49.78,49.69,49.73,130100.0,27.2237,27.2346,27.1854,27.2073,130100.0
2013-04-17 13:10:00,49.73,49.77,49.69,49.72,136300.0,27.2073,27.2292,27.1854,27.2018,136300.0
2013-04-17 13:20:00,49.73,49.79,49.72,49.78,190300.0,27.2073,27.2401,27.2018,27.2346,190300.0
2013-04-17 13:30:00,49.79,49.85,49.77,49.84,110200.0,27.2401,27.2729,27.2292,27.2675,110200.0
2013-04-17 13:40:00,49.84,49.89,49.84,49.84,137300.0,27.2675,27.2948,27.2675,27.2675,137300.0
2013-04-17 13:50:00,49.84,49.84,49.79,49.81,140000.0,27.2675,27.2675,27.2401,27.2511,140000.0
2013-04-17 14:00:00,49.81,49.87,49.77,49.8,175600.0,27.2511,27.2839,27.2292,27.2456,175600.0
2013-04-17 14:10:00,49.81,49.86,49.77,49.78,167300.0,27.2511,27.2784,27.2292,27.2346,167300.0
2013-04-17 14:20:00,49.78,49.88,49.77,49.86,188800.0,27.2346,27.2894,27.2292,27.2784,188800.0
2013-04-17 14:30:00,49.86,49.86,49.75,49.75,188800.0,27.2784,27.2784,27.2182,27.2182,188800.0
2013-04-17 14:40:00,49.75,49.78,49.73,49.75,308200.0,27.2182,27.2346,27.2073,27.2182,308200.0
2013-04-17 14:50:00,49.75,49.81,49.69,49.78,194200.0,27.2182,27.2511,27.1854,27.2346,194200.0
2013-04-17 15:00:00,49.77,49.8,49.72,49.75,290400.0,27.2292,27.2456,27.2018,27.2182,290400.0
2013-04-17 15:10:00,49.75,49.8,49.7,49.72,409000.0,27.2182,27.2456,27.1909,27.2018,409000.0
2013-04-17 15:20:00,49.72,49.72,49.64,49.67,408500.0,27.2018,27.2018,27.1581,27.1745,408500.0
2013-04-17 15:30:00,49.67,49.68,49.52,49.58,538100.0,27.1745,27.1799,27.0924,27.1252,538100.0
2013-04-17 15:40:00,49.57,49.71,49.56,49.71,590000.0,27.1198,27.1964,27.1143,27.1964,590000.0
2013-04-17 15:50:00,49.71,49.79,49.55,49.56,1970000.0,27.1964,27.2401,27.1088,27.1143,1970000.0
2013-04-18 09:30:00,51.05,51.23,50.77,51.08,1232400.0,27.9295,28.0279,27.7763,27.9459,1232400.0
2013-04-18 09:40:00,51.08,51.55,51.02,51.37,1230600.0,27.9459,28.203,27.9131,28.1045,1230600.0
2013-04-18 09:50:00,51.37,51.45,51.02,51.24,877400.0,28.1045,28.1483,27.9131,28.0334,877400.0
2013-04-18 10:00:00,51.23,51.33,51.1,51.3,693700.0,28.0279,28.0827,27.9568,28.0662,693700.0
2013-04-18 10:10:00,51.3,51.33,51.03,51.03,738300.0,28.0662,28.0827,27.9185,27.9185,738300.0
2013-04-18 10:20:00,51.04,51.19,51.0,51.16,486600.0,27.924,28.0061,27.9021,27.9896,486600.0
2013-04-18 10:30:00,51.15,51.21,51.06,51.13,358600.0,27.9842,28.017,27.9349,27.9732,358600.0
2013-04-18 10:40:00,51.12,51.47,51.08,51.47,614200.0,27.9678,28.1592,27.9459,28.1592,614200.0
2013-04-18 10:50:00,51.46,51.67,51.46,51.51,973300.0,28.1538,28.2687,28.1538,28.1811,973300.0
2013-04-18 11:00:00,51.51,51.6,51.46,51.58,574200.0,28.1811,28.2304,28.1538,28.2194,574200.0
2013-04-18 11:10:00,51.57,51.65,51.5,51.5,490800.0,28.214,28.2577,28.1757,28.1757,490800.0
2013-04-18 11:20:00,51.5,51.51,51.37,51.45,387500.0,28.1757,28.1811,28.1045,28.1483,387500.0
2013-04-18 11:30:00,51.45,51.49,51.27,51.38,499600.0,28.1483,28.1702,28.0498,28.11,499600.0
2013-04-18 11:40:00,51.38,51.4,51.24,51.26,326400.0,28.11,28.1209,28.0334,28.0444,326400.0
2013-04-18 11:50:00,51.27,51.38,51.23,51.23,284600.0,28.0498,28.11,28.0279,28.0279,284600.0
2013-04-18 12:00:00,51.23,51.34,51.15,51.17,221800.0,28.0279,28.0881,27.9842,27.9951,221800.0
2013-04-18 12:10:00,51.18,51.25,51.13,51.14,222100.0,28.0006,28.0389,27.9732,27.9787,222100.0
2013-04-18 12:20:00,51.14,51.28,51.12,51.27,137400.0,27.9787,28.0553,27.9678,28.0498,137400.0
2013-04-18 12:30:00,51.28,51.33,51.24,51.31,209700.0,28.0553,28.0827,28.0334,28.0717,209700.0
2013-04-18 12:40:00,51.32,51.39,51.28,51.32,149400.0,28.0772,28.1155,28.0553,28.0772,149400.0
2013-04-18 12:50:00,51.32,51.34,51.24,51.29,119500.0,28.0772,28.0881,28.0334,28.0608,119500.0
2013-04-18 13:00:00,51.3,51.35,51.28,51.33,148300.0,28.0662,28.0936,28.0553,28.0827,148300.0
2013-04-18 13:10:00,51.34,51.37,51.23,51.23,170500.0,28.0881,28.1045,28.0279,28.0279,170500.0
2013-04-18 13:20:00,51.24,51.27,51.21,51.26,241100.0,28.0334,28.0498,28.017,28.0444,241100.0
2013-04-18 13:30:00,51.26,51.3,51.22,51.3,245600.0,28.0444,28.0662,28.0225,28.0662,245600.0
2013-04-18 13:40:00,51.3,51.3,51.22,51.23,203200.0,28.0662,28.0662,28.0225,28.0279,203200.0
2013-04-18 13:50:00,51.23,51.29,51.22,51.24,215600.0,28.0279,28.0608,28.0225,28.0334,215600.0
2013-04-18 14:00:00,51.24,51.3,51.21,51.23,228700.0,28.0334,28.0662,28.017,28.0279,228700.0
2013-04-18 14:10:00,51.22,51.23,51.13,51.18,207800.0,28.0225,28.0279,27.9732,28.0006,207800.0
2013-04-18 14:20:00,51.19,51.29,51.13,51.28,243300.0,28.0061,28.0608,27.9732,28.0553,243300.0
2013-04-18 14:30:00,51.27,51.29,51.23,51.27,135800.0,28.0498,28.0608,28.0279,28.0498,135800.0
2013-04-18 14:40:00,51.27,51.28,51.13,51.14,397800.0,28.0498,28.0553,27.9732,27.9787,397800.0
2013-04-18 14:50:00,51.13,51.14,51.01,51.08,360100.0,27.9732,27.9787,27.9076,27.9459,360100.0
2013-04-18 15:00:00,51.09,51.11,51.01,51.03,245200.0,27.9513,27.9623,27.9076,27.9185,245200.0
2013-04-18 15:10:00,51.03,51.11,51.0,51.02,281900.0,27.9185,27.9623,27.9021,27.9131,281900.0
2013-04-18 15:20:00,51.03,51.1,51.02,51.06,237600.0,27.9185,27.9568,27.9131,27.9349,237600.0
2013-04-18 15:30:00,51.07,51.15,51.04,51.07,291100.0,27.9404,27.9842,27.924,27.9404,291100.0
2013-04-18 15:40:00,51.07,51.09,51.01,51.01,419800.0,27.9404,27.9513,27.9076,27.9076,419800.0
2013-04-18 15:50:00,51.01,51.06,50.89,50.92,1203000.0,27.9076,27.9349,27.8419,27.8583,1203000.0
2013-04-19 09:30:00,51.31,51.62,51.26,51.39,2404100.0,28.0717,28.2413,28.0444,28.1155,2404100.0
2013-04-19 09:40:00,51.38,51.4,51.28,51.29,473200.0,28.11,28.1209,28.0553,28.0608,473200.0
2013-04-19 09:50:00,51.3,51.5,51.3,51.49,321500.0,28.0662,28.1757,28.0662,28.1702,321500.0
2013-04-19 10:00:00,51.5,51.51,51.4,51.48,376400.0,28.1757,28.1811,28.1209,28.1647,376400.0
2013-04-19 10:10:00,51.49,51.53,51.33,51.5,401700.0,28.1702,28.1921,28.0827,28.1757,401700.0
2013-04-19 10:20:00,51.5,51.5,51.28,51.31,267400.0,28.1757,28.1757,28.0553,28.0717,267400.0
2013-04-19 10:30:00,51.3,51.47,51.29,51.47,207400.0,28.0662,28.1592,28.0608,28.1592,207400.0
2013-04-19 10:40:00,51.46,51.5,51.4,51.4,177300.0,28.1538,28.1757,28.1209,28.1209,177300.0
2013-04-19 10:50:00,51.41,51.5,51.36,51.5,154900.0,28.1264,28.1757,28.0991,28.1757,154900.0
2013-04-19 11:00:00,51.49,51.58,51.44,51.55,242700.0,28.1702,28.2194,28.1428,28.203,242700.0
2013-04-19 11:10:00,51.55,51.7,51.55,51.67,273900.0,28.203,28.2851,28.203,28.2687,273900.0
2013-04-19 11:20:00,51.67,51.71,51.58,51.7,309400.0,28.2687,28.2906,28.2194,28.2851,309400.0
2013-04-19 11:30:00,51.7,51.8,51.7,51.77,257200.0,28.2851,28.3398,28.2851,28.3234,257200.0
2013-04-19 11:40:00,51.78,51.85,51.75,51.85,297600.0,28.3288,28.3671,28.3124,28.3671,297600.0
2013-04-19 11:50:00,51.84,51.93,51.84,51.93,335800.0,28.3617,28.4109,28.3617,28.4109,335800.0
2013-04-19 12:00:00,51.92,52.06,51.91,52.05,427900.0,28.4054,28.482,28.4,28.4766,427900.0
2013-04-19 12:10:00,52.05,52.12,52.03,52.05,356400.0,28.4766,28.5149,28.4656,28.4766,356400.0
2013-04-19 12:20:00,52.04,52.05,51.99,52.0,192700.0,28.4711,28.4766,28.4437,28.4492,192700.0
2013-04-19 12:30:00,52.0,52.05,51.99,52.03,127900.0,28.4492,28.4766,28.4437,28.4656,127900.0
2013-04-19 12:40:00,52.03,52.09,51.98,52.04,164200.0,28.4656,28.4984,28.4383,28.4711,164200.0
2013-04-19 12:50:00,52.05,52.09,52.02,52.09,197600.0,28.4766,28.4984,28.4602,28.4984,197600.0
2013-04-19 13:00:00,52.08,52.1,52.04,52.04,241700.0,28.493,28.5039,28.4711,28.4711,241700.0
2013-04-19 13:10:00,52.03,52.05,52.0,52.03,208800.0,28.4656,28.4766,28.4492,28.4656,208800.0
2013-04-19 13:20:00,52.03,52.23,52.02,52.22,323200.0,28.4656,28.575,28.4602,28.5696,323200.0
2013-04-19 13:30:00,52.22,52.22,52.05,52.05,210100.0,28.5696,28.5696,28.4766,28.4766,210100.0
2013-04-19 13:40:00,52.06,52.1,52.03,52.07,179400.0,28.482,28.5039,28.4656,28.4875,179400.0
2013-04-19 13:50:00,52.08,52.1,52.02,52.03,172700.0,28.493,28.5039,28.4602,28.4656,172700.0
2013-04-19 14:00:00,52.03,52.06,52.0,52.04,171600.0,28.4656,28.482,28.4492,28.4711,171600.0
2013-04-19 14:10:00,52.03,52.07,52.0,52.01,184500.0,28.4656,28.4875,28.4492,28.4547,184500.0
2013-04-19 14:20:00,52.01,52.03,52.0,52.0,130600.0,28.4547,28.4656,28.4492,28.4492,130600.0
2013-04-19 14:30:00,52.0,52.09,52.0,52.01,294500.0,28.4492,28.4984,28.4492,28.4547,294500.0
2013-04-19 14:40:00,52.01,52.06,51.94,52.01,262700.0,28.4547,28.482,28.4164,28.4547,262700.0
2013-04-19 14:50:00,52.01,52.03,51.97,52.01,220800.0,28.4547,28.4656,28.4328,28.4547,220800.0
2013-04-19 15:00:00,52.01,52.06,51.97,52.04,270800.0,28.4547,28.482,28.4328,28.4711,270800.0
2013-04-19 15:10:00,52.04,52.16,52.03,52.16,240000.0,28.4711,28.5367,28.4656,28.5367,240000.0
2013-04-19 15:20:00,52.15,52.24,52.15,52.23,293200.0,28.5313,28.5805,28.5313,28.575,293200.0
2013-04-19 15:30:00,52.22,52.25,52.17,52.21,518700.0,28.5696,28.586,28.5422,28.5641,518700.0
2013-04-19 15:40:00,52.21,52.3,52.21,52.26,429400.0,28.5641,28.6133,28.5641,28.5915,429400.0
2013-04-19 15:50:00,52.26,52.35,52.23,52.23,1089500.0,28.5915,28.6407,28.575,28.575,1089500.0
2013-04-22 09:30:00,52.29,52.29,52.02,52.07,522300.0,28.6079,28.6079,28.4602,28.4875,522300.0
2013-04-22 09:40:00,52.07,52.2,52.05,52.08,375700.0,28.4875,28.5586,28.4766,28.493,375700.0
2013-04-22 09:50:00,52.07,52.15,52.02,52.1,400600.0,28.4875,28.5313,28.4602,28.5039,400600.0
2013-04-22 10:00:00,52.09,52.12,52.01,52.1,308600.0,28.4984,28.5149,28.4547,28.5039,308600.0
2013-04-22 10:10:00,52.09,52.14,52.03,52.1,196800.0,28.4984,28.5258,28.4656,28.5039,196800.0
2013-04-22 10:20:00,52.11,52.15,52.0,52.04,292000.0,28.5094,28.5313,28.4492,28.4711,292000.0
2013-04-22 10:30:00,52.03,52.09,51.97,52.09,321500.0,28.4656,28.4984,28.4328,28.4984,321500.0
2013-04-22 10:40:00,52.08,52.17,52.06,52.14,232800.0,28.493,28.5422,28.482,28.5258,232800.0
2013-04-22 10:50:00,52.15,52.27,52.13,52.27,238400.0,28.5313,28.5969,28.5203,28.5969,238400.0
2013-04-22 11:00:00,52.27,52.29,52.16,52.16,176400.0,28.5969,28.6079,28.5367,28.5367,176400.0
2013-04-22 11:10:00,52.17,52.19,52.08,52.09,124800.0,28.5422,28.5532,28.493,28.4984,124800.0
2013-04-22 11:20:00,52.09,52.09,52.02,52.04,150700.0,28.4984,28.4984,28.4602,28.4711,150700.0
2013-04-22 11:30:00,52.04,52.07,52.01,52.03,236800.0,28.4711,28.4875,28.4547,28.4656,236800.0
2013-04-22 11:40:00,52.03,52.04,52.01,52.04,111800.0,28.4656,28.4711,28.4547,28.4711,111800.0
2013-04-22 11:50:00,52.04,52.13,52.03,52.09,176500.0,28.4711,28.5203,28.4656,28.4984,176500.0
2013-04-22 12:00:00,52.09,52.11,52.03,52.06,141400.0,28.4984,28.5094,28.4656,28.482,141400.0
2013-04-22 12:10:00,52.07,52.13,52.06,52.11,162600.0,28.4875,28.5203,28.482,28.5094,162600.0
2013-04-22 12:20:00,52.11,52.12,52.06,52.07,97900.0,28.5094,28.5149,28.482,28.4875,97900.0
2013-04-22 12:30:00,52.06,52.12,52.05,52.11,188400.0,28.482,28.5149,28.4766,28.5094,188400.0
2013-04-22 12:40:00,52.12,52.16,52.09,52.11,220000.0,28.5149,28.5367,28.4984,28.5094,220000.0
2013-04-22 12:50:00,52.1,52.18,52.09,52.1,134700.0,28.5039,28.5477,28.4984,28.5039,134700.0
2013-04-22 13:00:00,52.1,52.12,52.08,52.1,131800.0,28.5039,28.5149,28.493,28.5039,131800.0
2013-04-22 13:10:00,52.09,52.11,52.06,52.06,145300.0,28.4984,28.5094,28.482,28.482,145300.0
2013-04-22 13:20:00,52.06,52.07,52.0,52.01,177200.0,28.482,28.4875,28.4492,28.4547,177200.0
2013-04-22 13:30:00,52.01,52.02,51.97,51.98,242700.0,28.4547,28.4602,28.4328,28.4383,242700.0
2013-04-22 13:40:00,51.98,52.04,51.95,51.96,232800.0,28.4383,28.4711,28.4219,28.4273,232800.0
2013-04-22 13:50:00,51.97,51.98,51.94,51.95,213200.0,28.4328,28.4383,28.4164,28.4219,213200.0
2013-04-22 14:00:00,51.95,51.98,51.94,51.95,182000.0,28.4219,28.4383,28.4164,28.4219,182000.0
2013-04-22 14:10:00,51.95,51.99,51.89,51.97,217000.0,28.4219,28.4437,28.389,28.4328,217000.0
2013-04-22 14:20:00,51.98,52.01,51.94,51.95,191400.0,28.4383,28.4547,28.4164,28.4219,191400.0
2013-04-22 14:30:00,51.94,52.0,51.94,52.0,180800.0,28.4164,28.4492,28.4164,28.4492,180800.0
2013-04-22 14:40:00,52.0,52.02,51.94,51.95,237200.0,28.4492,28.4602,28.4164,28.4219,237200.0
2013-04-22 14:50:00,51.94,51.97,51.94,51.95,164300.0,28.4164,28.4328,28.4164,28.4219,164300.0
2013-04-22 15:00:00,51.95,51.98,51.93,51.95,184200.0,28.4219,28.4383,28.4109,28.4219,184200.0
2013-04-22 15:10:00,51.95,51.97,51.94,51.97,129800.0,28.4219,28.4328,28.4164,28.4328,129800.0
2013-04-22 15:20:00,51.96,52.0,51.95,51.98,145300.0,28.4273,28.4492,28.4219,28.4383,145300.0
2013-04-22 15:30:00,51.97,51.99,51.94,51.97,249300.0,28.4328,28.4437,28.4164,28.4328,249300.0
2013-04-22 15:40:00,51.98,52.03,51.96,51.98,406200.0,28.4383,28.4656,28.4273,28.4383,406200.0
2013-04-22 15:50:00,51.98,52.18,51.95,52.16,1224100.0,28.4383,28.5477,28.4219,28.5367,1224100.0
2013-04-23 09:30:00,52.35,52.49,52.3,52.36,411000.0,28.6407,28.7173,28.6133,28.6462,411000.0
2013-04-23 09:40:00,52.36,52.4,52.3,52.3,335100.0,28.6462,28.668,28.6133,28.6133,335100.0
2013-04-23 09:50:00,52.3,52.35,52.24,52.27,443900.0,28.6133,28.6407,28.5805,28.5969,443900.0
2013-04-23 10:00:00,52.28,52.35,52.28,52.28,339800.0,28.6024,28.6407,28.6024,28.6024,339800.0
2013-04-23 10:10:00,52.28,52.33,52.1,52.11,450900.0,28.6024,28.6298,28.5039,28.5094,450900.0
2013-04-23 10:20:00,52.12,52.24,52.11,52.23,277900.0,28.5149,28.5805,28.5094,28.575,277900.0
2013-04-23 10:30:00,52.23,52.25,52.06,52.08,244100.0,28.575,28.586,28.482,28.493,244100.0
2013-04-23 10:40:00,52.09,52.23,52.08,52.19,137700.0,28.4984,28.575,28.493,28.5532,137700.0
2013-04-23 10:50:00,52.19,52.2,52.1,52.11,209200.0,28.5532,28.5586,28.5039,28.5094,209200.0
2013-04-23 11:00:00,52.11,52.2,52.09,52.2,204500.0,28.5094,28.5586,28.4984,28.5586,204500.0
2013-04-23 11:10:00,52.2,52.21,52.12,52.13,153200.0,28.5586,28.5641,28.5149,28.5203,153200.0
2013-04-23 11:20:00,52.13,52.17,52.1,52.16,163100.0,28.5203,28.5422,28.5039,28.5367,163100.0
2013-04-23 11:30:00,52.16,52.24,52.13,52.21,180400.0,28.5367,28.5805,28.5203,28.5641,180400.0
2013-04-23 11:40:00,52.22,52.23,52.13,52.14,434100.0,28.5696,28.575,28.5203,28.5258,434100.0
2013-04-23 11:50:00,52.14,52.21,52.13,52.15,176400.0,28.5258,28.5641,28.5203,28.5313,176400.0
2013-04-23 12:00:00,52.14,52.19,52.14,52.15,121000.0,28.5258,28.5532,28.5258,28.5313,121000.0
2013-04-23 12:10:00,52.15,52.15,52.1,52.11,211500.0,28.5313,28.5313,28.5039,28.5094,211500.0
2013-04-23 12:20:00,52.12,52.19,52.1,52.19,113200.0,28.5149,28.5532,28.5039,28.5532,113200.0
2013-04-23 12:30:00,52.19,52.21,52.15,52.15,351900.0,28.5532,28.5641,28.5313,28.5313,351900.0
2013-04-23 12:40:00,52.16,52.16,52.1,52.12,93000.0,28.5367,28.5367,28.5039,28.5149,93000.0
2013-04-23 12:50:00,52.11,52.11,52.08,52.08,122100.0,28.5094,28.5094,28.493,28.493,122100.0
2013-04-23 13:00:00,52.09,52.12,51.61,51.62,516000.0,28.4984,28.5149,28.2358,28.2413,516000.0
2013-04-23 13:10:00,51.66,52.16,51.54,52.12,762500.0,28.2632,28.5367,28.1975,28.5149,762500.0
2013-04-23 13:20:00,52.11,52.15,52.09,52.14,134600.0,28.5094,28.5313,28.4984,28.5258,134600.0
2013-04-23 13:30:00,52.14,52.16,52.09,52.09,173000.0,28.5258,28.5367,28.4984,28.4984,173000.0
2013-04-23 13:40:00,52.09,52.24,52.09,52.24,329600.0,28.4984,28.5805,28.4984,28.5805,329600.0
2013-04-23 13:50:00,52.24,52.27,52.23,52.27,105100.0,28.5805,28.5969,28.575,28.5969,105100.0
2013-04-23 14:00:00,52.27,52.28,52.25,52.27,91100.0,28.5969,28.6024,28.586,28.5969,91100.0
2013-04-23 14:10:00,52.26,52.28,52.22,52.25,278700.0,28.5915,28.6024,28.5696,28.586,278700.0
2013-04-23 14:20:00,52.24,52.26,52.21,52.21,178200.0,28.5805,28.5915,28.5641,28.5641,178200.0
2013-04-23 14:30:00,52.22,52.26,52.19,52.23,146200.0,28.5696,28.5915,28.5532,28.575,146200.0
2013-04-23 14:40:00,52.23,52.24,52.12,52.12,117100.0,28.575,28.5805,28.5149,28.5149,117100.0
2013-04-23 14:50:00,52.13,52.18,52.12,52.18,98700.0,28.5203,28.5477,28.5149,28.5477,98700.0
2013-04-23 15:00:00,52.18,52.19,52.09,52.11,168700.0,28.5477,28.5532,28.4984,28.5094,168700.0
2013-04-23 15:10:00,52.11,52.17,52.11,52.15,139000.0,28.5094,28.5422,28.5094,28.5313,139000.0
2013-04-23 15:20:00,52.15,52.24,52.15,52.22,166300.0,28.5313,28.5805,28.5313,28.5696,166300.0
2013-04-23 15:30:00,52.22,52.25,52.16,52.16,211000.0,28.5696,28.586,28.5367,28.5367,211000.0
2013-04-23 15:40:00,52.16,52.19,52.13,52.19,292100.0,28.5367,28.5532,28.5203,28.5532,292100.0
2013-04-23 15:50:00,52.19,52.32,52.18,52.31,570600.0,28.5532,28.6243,28.5477,28.6188,570600.0
2013-04-24 09:30:00,52.0,52.04,51.54,51.55,675300.0,28.4492,28.4711,28.1975,28.203,675300.0
2013-04-24 09:40:00,51.55,51.56,51.27,51.38,1123000.0,28.203,28.2085,28.0498,28.11,1123000.0
2013-04-24 09:50:00,51.39,51.46,51.34,51.44,330900.0,28.1155,28.1538,28.0881,28.1428,330900.0
2013-04-24 10:00:00,51.45,51.47,51.24,51.26,496400.0,28.1483,28.1592,28.0334,28.0444,496400.0
2013-04-24 10:10:00,51.26,51.34,51.17,51.28,615300.0,28.0444,28.0881,27.9951,28.0553,615300.0
2013-04-24 10:20:00,51.27,51.45,51.26,51.42,497800.0,28.0498,28.1483,28.0444,28.1319,497800.0
2013-04-24 10:30:00,51.43,51.43,51.38,51.39,396900.0,28.1374,28.1374,28.11,28.1155,396900.0
2013-04-24 10:40:00,51.39,51.46,51.28,51.4,315800.0,28.1155,28.1538,28.0553,28.1209,315800.0
2013-04-24 10:50:00,51.39,51.48,51.39,51.46,318000.0,28.1155,28.1647,28.1155,28.1538,318000.0
2013-04-24 11:00:00,51.47,51.54,51.44,51.48,730900.0,28.1592,28.1975,28.1428,28.1647,730900.0
2013-04-24 11:10:00,51.49,51.51,51.45,51.47,411700.0,28.1702,28.1811,28.1483,28.1592,411700.0
2013-04-24 11:20:00,51.47,51.51,51.46,51.5,305300.0,28.1592,28.1811,28.1538,28.1757,305300.0
2013-04-24 11:30:00,51.5,51.63,51.48,51.62,276200.0,28.1757,28.2468,28.1647,28.2413,276200.0
2013-04-24 11:40:00,51.63,51.66,51.6,51.61,257400.0,28.2468,28.2632,28.2304,28.2358,257400.0
2013-04-24 11:50:00,51.61,51.61,51.56,51.59,206500.0,28.2358,28.2358,28.2085,28.2249,206500.0
2013-04-24 12:00:00,51.59,51.61,51.58,51.61,263200.0,28.2249,28.2358,28.2194,28.2358,263200.0
2013-04-24 12:10:00,51.6,51.64,51.59,51.6,121900.0,28.2304,28.2523,28.2249,28.2304,121900.0
2013-04-24 12:20:00,51.61,51.62,51.59,51.6,202400.0,28.2358,28.2413,28.2249,28.2304,202400.0
2013-04-24 12:30:00,51.6,51.63,51.57,51.62,249400.0,28.2304,28.2468,28.214,28.2413,249400.0
2013-04-24 12:40:00,51.62,51.67,51.59,51.64,149100.0,28.2413,28.2687,28.2249,28.2523,149100.0
2013-04-24 12:50:00,51.64,51.7,51.62,51.7,223100.0,28.2523,28.2851,28.2413,28.2851,223100.0
2013-04-24 13:00:00,51.69,51.7,51.62,51.62,274200.0,28.2796,28.2851,28.2413,28.2413,274200.0
2013-04-24 13:10:00,51.62,51.66,51.57,51.64,211200.0,28.2413,28.2632,28.214,28.2523,211200.0
2013-04-24 13:20:00,51.65,51.67,51.58,51.58,236900.0,28.2577,28.2687,28.2194,28.2194,236900.0
2013-04-24 13:30:00,51.58,51.65,51.57,51.57,224000.0,28.2194,28.2577,28.214,28.214,224000.0
2013-04-24 13:40:00,51.57,51.64,51.56,51.64,283500.0,28.214,28.2523,28.2085,28.2523,283500.0
2013-04-24 13:50:00,51.64,51.65,51.59,51.62,162100.0,28.2523,28.2577,28.2249,28.2413,162100.0
2013-04-24 14:00:00,51.63,51.65,51.54,51.55,198600.0,28.2468,28.2577,28.1975,28.203,198600.0
2013-04-24 14:10:00,51.56,51.59,51.49,51.5,316400.0,28.2085,28.2249,28.1702,28.1757,316400.0
2013-04-24 14:20:00,51.5,51.62,51.48,51.59,215600.0,28.1757,28.2413,28.1647,28.2249,215600.0
2013-04-24 14:30:00,51.59,51.62,51.58,51.61,102900.0,28.2249,28.2413,28.2194,28.2358,102900.0
2013-04-24 14:40:00,51.62,52.12,51.59,51.66,288400.0,28.2413,28.5149,28.2249,28.2632,288400.0
2013-04-24 14:50:00,51.66,51.7,51.61,51.7,199900.0,28.2632,28.2851,28.2358,28.2851,199900.0
2013-04-24 15:00:00,51.7,51.76,51.69,51.7,152200.0,28.2851,28.3179,28.2796,28.2851,152200.0
2013-04-24 15:10:00,51.7,51.73,51.66,51.68,209700.0,28.2851,28.3015,28.2632,28.2741,209700.0
2013-04-24 15:20:00,51.69,51.73,51.65,51.72,198100.0,28.2796,28.3015,28.2577,28.296,198100.0
2013-04-24 15:30:00,51.72,51.72,51.69,51.72,252600.0,28.296,28.296,28.2796,28.296,252600.0
2013-04-24 15:40:00,51.72,51.75,51.71,51.73,289500.0,28.296,28.3124,28.2906,28.3015,289500.0
2013-04-24 15:50:00,51.73,51.8,51.7,51.8,821400.0,28.3015,28.3398,28.2851,28.3398,821400.0
2013-04-25 09:30:00,52.48,53.03,52.36,53.02,1437900.0,28.7118,29.0127,28.6462,29.0073,1437900.0
2013-04-25 09:40:00,53.03,53.2,52.73,52.82,1348400.0,29.0127,29.1057,28.8486,28.8978,1348400.0
2013-04-25 09:50:00,52.83,52.88,52.76,52.79,941000.0,28.9033,28.9307,28.865,28.8814,941000.0
2013-04-25 10:00:00,52.78,52.92,52.78,52.8,640200.0,28.8759,28.9525,28.8759,28.8869,640200.0
2013-04-25 10:10:00,52.8,52.81,52.59,52.65,1083300.0,28.8869,28.8924,28.772,28.8048,1083300.0
2013-04-25 10:20:00,52.66,52.71,52.59,52.65,643700.0,28.8103,28.8377,28.772,28.8048,643700.0
2013-04-25 10:30:00,52.66,52.77,52.66,52.67,460600.0,28.8103,28.8705,28.8103,28.8158,460600.0
2013-04-25 10:40:00,52.67,52.82,52.67,52.75,590500.0,28.8158,28.8978,28.8158,28.8595,590500.0
2013-04-25 10:50:00,52.75,52.76,52.69,52.74,269400.0,28.8595,28.865,28.8267,28.8541,269400.0
2013-04-25 11:00:00,52.73,52.75,52.71,52.74,230200.0,28.8486,28.8595,28.8377,28.8541,230200.0
2013-04-25 11:10:00,52.75,52.87,52.73,52.79,673400.0,28.8595,28.9252,28.8486,28.8814,673400.0
2013-04-25 11:20:00,52.79,52.81,52.76,52.8,348900.0,28.8814,28.8924,28.865,28.8869,348900.0
2013-04-25 11:30:00,52.79,52.83,52.76,52.83,298500.0,28.8814,28.9033,28.865,28.9033,298500.0
2013-04-25 11:40:00,52.82,52.89,52.8,52.89,210600.0,28.8978,28.9361,28.8869,28.9361,210600.0
2013-04-25 11:50:00,52.89,52.93,52.86,52.87,561500.0,28.9361,28.958,28.9197,28.9252,561500.0
2013-04-25 12:00:00,52.88,52.91,52.53,52.87,569000.0,28.9307,28.9471,28.7392,28.9252,569000.0
2013-04-25 12:10:00,52.87,52.95,52.87,52.9,189600.0,28.9252,28.969,28.9252,28.9416,189600.0
2013-04-25 12:20:00,52.9,52.95,52.9,52.95,128300.0,28.9416,28.969,28.9416,28.969,128300.0
2013-04-25 12:30:00,52.94,52.97,52.92,52.97,159100.0,28.9635,28.9799,28.9525,28.9799,159100.0
2013-04-25 12:40:00,52.97,52.98,52.93,52.98,132200.0,28.9799,28.9854,28.958,28.9854,132200.0
2013-04-25 12:50:00,52.98,53.0,52.94,52.97,183900.0,28.9854,28.9963,28.9635,28.9799,183900.0
2013-04-25 13:00:00,52.96,52.97,52.89,52.89,179400.0,28.9744,28.9799,28.9361,28.9361,179400.0
2013-04-25 13:10:00,52.89,53.0,52.89,52.98,241100.0,28.9361,28.9963,28.9361,28.9854,241100.0
2013-04-25 13:20:00,52.99,52.99,52.94,52.97,172300.0,28.9908,28.9908,28.9635,28.9799,172300.0
2013-04-25 13:30:00,52.96,53.0,52.94,52.97,138400.0,28.9744,28.9963,28.9635,28.9799,138400.0
2013-04-25 13:40:00,52.97,52.98,52.94,52.98,122700.0,28.9799,28.9854,28.9635,28.9854,122700.0
2013-04-25 13:50:00,52.98,53.07,52.97,53.07,228200.0,28.9854,29.0346,28.9799,29.0346,228200.0
2013-04-25 14:00:00,53.06,53.15,53.03,53.15,332800.0,29.0291,29.0784,29.0127,29.0784,332800.0
2013-04-25 14:10:00,53.15,53.16,53.06,53.07,275400.0,29.0784,29.0838,29.0291,29.0346,275400.0
2013-04-25 14:20:00,53.08,53.14,53.07,53.09,248800.0,29.0401,29.0729,29.0346,29.0455,248800.0
2013-04-25 14:30:00,53.09,53.15,53.05,53.1,348300.0,29.0455,29.0784,29.0237,29.051,348300.0
2013-04-25 14:40:00,53.11,53.16,53.09,53.1,273100.0,29.0565,29.0838,29.0455,29.051,273100.0
2013-04-25 14:50:00,53.1,53.12,53.1,53.1,372400.0,29.051,29.062,29.051,29.051,372400.0
2013-04-25 15:00:00,53.11,53.14,53.1,53.13,426900.0,29.0565,29.0729,29.051,29.0674,426900.0
2013-04-25 15:10:00,53.14,53.18,53.1,53.11,460700.0,29.0729,29.0948,29.051,29.0565,460700.0
2013-04-25 15:20:00,53.12,53.15,53.05,53.15,699800.0,29.062,29.0784,29.0237,29.0784,699800.0
2013-04-25 15:30:00,53.14,53.27,53.13,53.24,488000.0,29.0729,29.144,29.0674,29.1276,488000.0
2013-04-25 15:40:00,53.24,53.33,53.23,53.31,486800.0,29.1276,29.1769,29.1221,29.1659,486800.0
2013-04-25 15:50:00,53.31,53.32,53.14,53.25,1010000.0,29.1659,29.1714,29.0729,29.1331,1010000.0
2013-04-26 09:30:00,53.25,53.35,53.2,53.22,356700.0,29.1331,29.1878,29.1057,29.1167,356700.0
2013-04-26 09:40:00,53.21,53.31,53.2,53.31,557300.0,29.1112,29.1659,29.1057,29.1659,557300.0
2013-04-26 09:50:00,53.3,53.41,53.26,53.37,219400.0,29.1604,29.2206,29.1386,29.1987,219400.0
2013-04-26 10:00:00,53.36,53.39,53.26,53.34,258800.0,29.1933,29.2097,29.1386,29.1823,258800.0
2013-04-26 10:10:00,53.34,53.4,53.3,53.34,253900.0,29.1823,29.2152,29.1604,29.1823,253900.0
2013-04-26 10:20:00,53.33,53.36,53.3,53.34,260800.0,29.1769,29.1933,29.1604,29.1823,260800.0
2013-04-26 10:30:00,53.34,53.38,53.3,53.35,561700.0,29.1823,29.2042,29.1604,29.1878,561700.0
2013-04-26 10:40:00,53.35,53.37,53.3,53.31,501600.0,29.1878,29.1987,29.1604,29.1659,501600.0
2013-04-26 10:50:00,53.31,53.33,53.22,53.31,680800.0,29.1659,29.1769,29.1167,29.1659,680800.0
2013-04-26 11:00:00,53.3,53.41,53.3,53.33,355200.0,29.1604,29.2206,29.1604,29.1769,355200.0
2013-04-26 11:10:00,53.34,53.55,53.33,53.39,254700.0,29.1823,29.2972,29.1769,29.2097,254700.0
2013-04-26 11:20:00,53.39,53.4,53.31,53.34,186500.0,29.2097,29.2152,29.1659,29.1823,186500.0
2013-04-26 11:30:00,53.34,53.35,53.25,53.29,535500.0,29.1823,29.1878,29.1331,29.155,535500.0
2013-04-26 11:40:00,53.28,53.3,53.25,53.29,191300.0,29.1495,29.1604,29.1331,29.155,191300.0
2013-04-26 11:50:00,53.28,53.3,53.26,53.3,167000.0,29.1495,29.1604,29.1386,29.1604,167000.0
2013-04-26 12:00:00,53.29,53.31,53.26,53.27,203500.0,29.155,29.1659,29.1386,29.144,203500.0
2013-04-26 12:10:00,53.26,53.35,53.26,53.3,173000.0,29.1386,29.1878,29.1386,29.1604,173000.0
2013-04-26 12:20:00,53.3,53.31,53.26,53.26,153000.0,29.1604,29.1659,29.1386,29.1386,153000.0
2013-04-26 12:30:00,53.26,53.34,53.26,53.32,108200.0,29.1386,29.1823,29.1386,29.1714,108200.0
2013-04-26 12:40:00,53.32,53.35,53.31,53.35,88100.0,29.1714,29.1878,29.1659,29.1878,88100.0
2013-04-26 12:50:00,53.35,53.36,53.31,53.34,653700.0,29.1878,29.1933,29.1659,29.1823,653700.0
2013-04-26 13:00:00,53.35,53.36,53.33,53.34,128200.0,29.1878,29.1933,29.1769,29.1823,128200.0
2013-04-26 13:10:00,53.34,53.36,53.34,53.35,131700.0,29.1823,29.1933,29.1823,29.1878,131700.0
2013-04-26 13:20:00,53.34,53.4,53.34,53.4,178900.0,29.1823,29.2152,29.1823,29.2152,178900.0
2013-04-26 13:30:00,53.4,53.43,53.38,53.38,116600.0,29.2152,29.2316,29.2042,29.2042,116600.0
2013-04-26 13:40:00,53.38,53.48,53.38,53.46,174500.0,29.2042,29.2589,29.2042,29.248,174500.0
2013-04-26 13:50:00,53.46,53.5,53.43,53.5,159500.0,29.248,29.2699,29.2316,29.2699,159500.0
2013-04-26 14:00:00,53.5,53.51,53.45,53.47,201100.0,29.2699,29.2753,29.2425,29.2534,201100.0
2013-04-26 14:10:00,53.47,53.5,53.45,53.49,131500.0,29.2534,29.2699,29.2425,29.2644,131500.0
2013-04-26 14:20:00,53.49,53.52,53.47,53.47,124900.0,29.2644,29.2808,29.2534,29.2534,124900.0
2013-04-26 14:30:00,53.47,53.5,53.46,53.49,188200.0,29.2534,29.2699,29.248,29.2644,188200.0
2013-04-26 14:40:00,53.49,53.5,53.43,53.45,547200.0,29.2644,29.2699,29.2316,29.2425,547200.0
2013-04-26 14:50:00,53.45,53.49,53.44,53.46,188200.0,29.2425,29.2644,29.237,29.248,188200.0
2013-04-26 15:00:00,53.46,53.53,53.44,53.52,183600.0,29.248,29.2863,29.237,29.2808,183600.0
2013-04-26 15:10:00,53.53,53.54,53.49,53.53,142000.0,29.2863,29.2917,29.2644,29.2863,142000.0
2013-04-26 15:20:00,53.53,53.59,53.52,53.58,291900.0,29.2863,29.3191,29.2808,29.3136,291900.0
2013-04-26 15:30:00,53.58,53.71,53.58,53.7,539500.0,29.3136,29.3848,29.3136,29.3793,539500.0
2013-04-26 15:40:00,53.7,53.71,53.6,53.65,446500.0,29.3793,29.3848,29.3246,29.3519,446500.0
2013-04-26 15:50:00,53.65,53.68,53.62,53.65,1292700.0,29.3519,29.3683,29.3355,29.3519,1292700.0
2013-04-29 09:30:00,53.65,53.72,53.52,53.54,336000.0,29.3519,29.3902,29.2808,29.2917,336000.0
2013-04-29 09:40:00,53.54,53.65,53.49,53.58,304800.0,29.2917,29.3519,29.2644,29.3136,304800.0
2013-04-29 09:50:00,53.57,53.6,53.41,53.48,276000.0,29.3082,29.3246,29.2206,29.2589,276000.0
2013-04-29 10:00:00,53.48,53.59,53.43,53.53,456900.0,29.2589,29.3191,29.2316,29.2863,456900.0
2013-04-29 10:10:00,53.54,53.62,53.53,53.58,222400.0,29.2917,29.3355,29.2863,29.3136,222400.0
2013-04-29 10:20:00,53.59,53.61,53.52,53.56,175100.0,29.3191,29.33,29.2808,29.3027,175100.0
2013-04-29 10:30:00,53.55,53.58,53.5,53.53,198800.0,29.2972,29.3136,29.2699,29.2863,198800.0
2013-04-29 10:40:00,53.53,53.56,53.37,53.38,212100.0,29.2863,29.3027,29.1987,29.2042,212100.0
2013-04-29 10:50:00,53.37,53.41,53.35,53.35,223600.0,29.1987,29.2206,29.1878,29.1878,223600.0
2013-04-29 11:00:00,53.35,53.38,53.32,53.33,209700.0,29.1878,29.2042,29.1714,29.1769,209700.0
2013-04-29 11:10:00,53.32,53.38,53.3,53.35,197100.0,29.1714,29.2042,29.1604,29.1878,197100.0
2013-04-29 11:20:00,53.35,53.37,53.34,53.34,196300.0,29.1878,29.1987,29.1823,29.1823,196300.0
2013-04-29 11:30:00,53.34,53.37,53.33,53.34,183700.0,29.1823,29.1987,29.1769,29.1823,183700.0
2013-04-29 11:40:00,53.34,53.37,53.26,53.37,292000.0,29.1823,29.1987,29.1386,29.1987,292000.0
2013-04-29 11:50:00,53.37,53.44,53.36,53.44,153300.0,29.1987,29.237,29.1933,29.237,153300.0
2013-04-29 12:00:00,53.44,53.51,53.43,53.5,384500.0,29.237,29.2753,29.2316,29.2699,384500.0
2013-04-29 12:10:00,53.5,53.51,53.41,53.41,255800.0,29.2699,29.2753,29.2206,29.2206,255800.0
2013-04-29 12:20:00,53.41,53.43,53.4,53.4,165100.0,29.2206,29.2316,29.2152,29.2152,165100.0
2013-04-29 12:30:00,53.4,53.43,53.39,53.4,157700.0,29.2152,29.2316,29.2097,29.2152,157700.0
2013-04-29 12:40:00,53.4,53.41,53.33,53.34,216900.0,29.2152,29.2206,29.1769,29.1823,216900.0
2013-04-29 12:50:00,53.34,53.35,53.32,53.32,135200.0,29.1823,29.1878,29.1714,29.1714,135200.0
2013-04-29 13:00:00,53.33,53.34,53.31,53.31,135500.0,29.1769,29.1823,29.1659,29.1659,135500.0
2013-04-29 13:10:00,53.31,53.35,53.3,53.35,135700.0,29.1659,29.1878,29.1604,29.1878,135700.0
2013-04-29 13:20:00,53.35,53.35,53.31,53.32,116100.0,29.1878,29.1878,29.1659,29.1714,116100.0
2013-04-29 13:30:00,53.32,53.33,53.29,53.33,86000.0,29.1714,29.1769,29.155,29.1769,86000.0
2013-04-29 13:40:00,53.33,53.4,53.32,53.38,175900.0,29.1769,29.2152,29.1714,29.2042,175900.0
2013-04-29 13:50:00,53.39,53.39,53.34,53.34,190400.0,29.2097,29.2097,29.1823,29.1823,190400.0
2013-04-29 14:00:00,53.34,53.35,53.31,53.32,147200.0,29.1823,29.1878,29.1659,29.1714,147200.0
2013-04-29 14:10:00,53.32,53.33,53.27,53.28,180900.0,29.1714,29.1769,29.144,29.1495,180900.0
2013-04-29 14:20:00,53.28,53.31,53.27,53.3,142600.0,29.1495,29.1659,29.144,29.1604,142600.0
2013-04-29 14:30:00,53.3,53.32,53.28,53.3,126600.0,29.1604,29.1714,29.1495,29.1604,126600.0
2013-04-29 14:40:00,53.31,53.35,53.3,53.32,172500.0,29.1659,29.1878,29.1604,29.1714,172500.0
2013-04-29 14:50:00,53.33,53.34,53.32,53.34,152500.0,29.1769,29.1823,29.1714,29.1823,152500.0
2013-04-29 15:00:00,53.34,53.34,53.27,53.3,214200.0,29.1823,29.1823,29.144,29.1604,214200.0
2013-04-29 15:10:00,53.3,53.3,53.28,53.3,164700.0,29.1604,29.1604,29.1495,29.1604,164700.0
2013-04-29 15:20:00,53.3,53.31,53.26,53.3,340100.0,29.1604,29.1659,29.1386,29.1604,340100.0
2013-04-29 15:30:00,53.3,53.45,53.29,53.45,260100.0,29.1604,29.2425,29.155,29.2425,260100.0
2013-04-29 15:40:00,53.45,53.48,53.4,53.4,367200.0,29.2425,29.2589,29.2152,29.2152,367200.0
2013-04-29 15:50:00,53.41,53.48,53.33,53.46,813200.0,29.2206,29.2589,29.1769,29.248,813200.0
2013-04-30 09:30:00,53.5,53.65,53.45,53.62,559300.0,29.2699,29.3519,29.2425,29.3355,559300.0
2013-04-30 09:40:00,53.62,53.74,53.6,53.74,398800.0,29.3355,29.4012,29.3246,29.4012,398800.0
2013-04-30 09:50:00,53.74,53.74,53.6,53.61,369500.0,29.4012,29.4012,29.3246,29.33,369500.0
2013-04-30 10:00:00,53.62,53.69,53.58,53.68,374000.0,29.3355,29.3738,29.3136,29.3683,374000.0
2013-04-30 10:10:00,53.67,53.78,53.67,53.71,310500.0,29.3629,29.423,29.3629,29.3848,310500.0
2013-04-30 10:20:00,53.72,53.76,53.67,53.71,258800.0,29.3902,29.4121,29.3629,29.3848,258800.0
2013-04-30 10:30:00,53.71,53.87,53.68,53.85,547100.0,29.3848,29.4723,29.3683,29.4613,547100.0
2013-04-30 10:40:00,53.85,53.87,53.8,53.82,178300.0,29.4613,29.4723,29.434,29.4449,178300.0
2013-04-30 10:50:00,53.82,53.83,53.8,53.8,219600.0,29.4449,29.4504,29.434,29.434,219600.0
2013-04-30 11:00:00,53.81,53.86,53.8,53.86,222400.0,29.4395,29.4668,29.434,29.4668,222400.0
2013-04-30 11:10:00,53.86,53.9,53.84,53.87,513200.0,29.4668,29.4887,29.4559,29.4723,513200.0
2013-04-30 11:20:00,53.87,53.87,53.82,53.85,434500.0,29.4723,29.4723,29.4449,29.4613,434500.0
2013-04-30 11:30:00,53.84,53.9,53.84,53.87,291400.0,29.4559,29.4887,29.4559,29.4723,291400.0
2013-04-30 11:40:00,53.87,53.88,53.82,53.83,219400.0,29.4723,29.4778,29.4449,29.4504,219400.0
2013-04-30 11:50:00,53.82,53.83,53.81,53.81,211500.0,29.4449,29.4504,29.4395,29.4395,211500.0
2013-04-30 12:00:00,53.81,53.82,53.8,53.8,139400.0,29.4395,29.4449,29.434,29.434,139400.0
2013-04-30 12:10:00,53.81,53.81,53.77,53.77,145800.0,29.4395,29.4395,29.4176,29.4176,145800.0
2013-04-30 12:20:00,53.77,53.84,53.77,53.82,306100.0,29.4176,29.4559,29.4176,29.4449,306100.0
2013-04-30 12:30:00,53.83,53.87,53.8,53.86,248300.0,29.4504,29.4723,29.434,29.4668,248300.0
2013-04-30 12:40:00,53.85,54.02,53.82,54.0,412300.0,29.4613,29.5544,29.4449,29.5434,412300.0
2013-04-30 12:50:00,54.0,54.01,53.95,54.0,167700.0,29.5434,29.5489,29.5161,29.5434,167700.0
2013-04-30 13:00:00,53.99,54.0,53.91,53.91,224700.0,29.5379,29.5434,29.4942,29.4942,224700.0
2013-04-30 13:10:00,53.91,53.94,53.87,53.93,156900.0,29.4942,29.5106,29.4723,29.5051,156900.0
2013-04-30 13:20:00,53.93,54.03,53.92,54.01,223700.0,29.5051,29.5598,29.4996,29.5489,223700.0
2013-04-30 13:30:00,54.0,54.02,53.94,54.0,295300.0,29.5434,29.5544,29.5106,29.5434,295300.0
2013-04-30 13:40:00,54.0,54.01,53.99,54.0,292000.0,29.5434,29.5489,29.5379,29.5434,292000.0
2013-04-30 13:50:00,54.0,54.03,53.97,54.03,285400.0,29.5434,29.5598,29.527,29.5598,285400.0
2013-04-30 14:00:00,54.02,54.03,54.0,54.01,374900.0,29.5544,29.5598,29.5434,29.5489,374900.0
2013-04-30 14:10:00,54.01,54.04,54.0,54.04,236000.0,29.5489,29.5653,29.5434,29.5653,236000.0
2013-04-30 14:20:00,54.04,54.05,53.94,53.95,361400.0,29.5653,29.5708,29.5106,29.5161,361400.0
2013-04-30 14:30:00,53.95,54.03,53.9,54.02,446700.0,29.5161,29.5598,29.4887,29.5544,446700.0
2013-04-30 14:40:00,54.01,54.03,54.01,54.02,173300.0,29.5489,29.5598,29.5489,29.5544,173300.0
2013-04-30 14:50:00,54.02,54.07,54.01,54.07,362800.0,29.5544,29.5817,29.5489,29.5817,362800.0
2013-04-30 15:00:00,54.06,54.07,54.02,54.05,193500.0,29.5762,29.5817,29.5544,29.5708,193500.0
2013-04-30 15:10:00,54.05,54.07,54.03,54.03,183600.0,29.5708,29.5817,29.5598,29.5598,183600.0
2013-04-30 15:20:00,54.04,54.05,54.01,54.04,270500.0,29.5653,29.5708,29.5489,29.5653,270500.0
2013-04-30 15:30:00,54.04,54.31,54.04,54.3,859000.0,29.5653,29.713,29.5653,29.7075,859000.0
2013-04-30 15:40:00,54.3,54.31,53.99,53.99,802100.0,29.7075,29.713,29.5379,29.5379,802100.0
2013-04-30 15:50:00,53.99,54.0,53.86,53.91,1811100.0,29.5379,29.5434,29.4668,29.4942,1811100.0
2013-05-01 09:30:00,53.77,53.97,53.62,53.73,850700.0,29.4176,29.527,29.3355,29.3957,850700.0
2013-05-01 09:40:00,53.74,53.74,53.53,53.65,449700.0,29.4012,29.4012,29.2863,29.3519,449700.0
2013-05-01 09:50:00,53.66,53.83,53.66,53.76,310600.0,29.3574,29.4504,29.3574,29.4121,310600.0
2013-05-01 10:00:00,53.76,53.82,53.68,53.69,214800.0,29.4121,29.4449,29.3683,29.3738,214800.0
2013-05-01 10:10:00,53.68,53.73,53.57,53.71,270500.0,29.3683,29.3957,29.3082,29.3848,270500.0
2013-05-01 10:20:00,53.71,53.81,53.7,53.77,168500.0,29.3848,29.4395,29.3793,29.4176,168500.0
2013-05-01 10:30:00,53.78,53.81,53.75,53.79,193200.0,29.423,29.4395,29.4066,29.4285,193200.0
2013-05-01 10:40:00,53.8,53.8,53.73,53.76,133900.0,29.434,29.434,29.3957,29.4121,133900.0
2013-05-01 10:50:00,53.77,53.78,53.72,53.75,151100.0,29.4176,29.423,29.3902,29.4066,151100.0
2013-05-01 11:00:00,53.75,53.81,53.71,53.71,241400.0,29.4066,29.4395,29.3848,29.3848,241400.0
2013-05-01 11:10:00,53.71,53.72,53.51,53.53,261000.0,29.3848,29.3902,29.2753,29.2863,261000.0
2013-05-01 11:20:00,53.53,53.55,53.39,53.4,410200.0,29.2863,29.2972,29.2097,29.2152,410200.0
2013-05-01 11:30:00,53.39,53.4,53.2,53.33,613400.0,29.2097,29.2152,29.1057,29.1769,613400.0
2013-05-01 11:40:00,53.34,53.51,53.34,53.37,323600.0,29.1823,29.2753,29.1823,29.1987,323600.0
2013-05-01 11:50:00,53.38,53.43,53.28,53.28,418700.0,29.2042,29.2316,29.1495,29.1495,418700.0
2013-05-01 12:00:00,53.29,53.32,53.23,53.24,265900.0,29.155,29.1714,29.1221,29.1276,265900.0
2013-05-01 12:10:00,53.24,53.26,53.22,53.23,181000.0,29.1276,29.1386,29.1167,29.1221,181000.0
2013-05-01 12:20:00,53.23,53.31,53.21,53.3,303600.0,29.1221,29.1659,29.1112,29.1604,303600.0
2013-05-01 12:30:00,53.29,53.3,53.24,53.25,208200.0,29.155,29.1604,29.1276,29.1331,208200.0
2013-05-01 12:40:00,53.25,53.25,53.23,53.24,155800.0,29.1331,29.1331,29.1221,29.1276,155800.0
2013-05-01 12:50:00,53.23,53.24,53.06,53.07,263100.0,29.1221,29.1276,29.0291,29.0346,263100.0
2013-05-01 13:00:00,53.08,53.12,52.95,52.97,362500.0,29.0401,29.062,28.969,28.9799,362500.0
2013-05-01 13:10:00,52.97,53.0,52.89,52.92,438700.0,28.9799,28.9963,28.9361,28.9525,438700.0
2013-05-01 13:20:00,52.92,53.0,52.92,53.0,609100.0,28.9525,28.9963,28.9525,28.9963,609100.0
2013-05-01 13:30:00,53.0,53.09,52.95,53.08,320600.0,28.9963,29.0455,28.969,29.0401,320600.0
2013-05-01 13:40:00,53.07,53.08,52.94,52.99,234400.0,29.0346,29.0401,28.9635,28.9908,234400.0
2013-05-01 13:50:00,53.0,53.04,52.98,53.01,136000.0,28.9963,29.0182,28.9854,29.0018,136000.0
2013-05-01 14:00:00,53.02,53.03,52.94,52.94,456400.0,29.0073,29.0127,28.9635,28.9635,456400.0
2013-05-01 14:10:00,52.94,52.94,52.83,52.92,450600.0,28.9635,28.9635,28.9033,28.9525,450600.0
2013-05-01 14:20:00,52.91,52.93,52.55,52.65,4044600.0,28.9471,28.958,28.7501,28.8048,4044600.0
2013-05-01 14:30:00,52.65,52.69,52.55,52.61,2473100.0,28.8048,28.8267,28.7501,28.7829,2473100.0
2013-05-01 14:40:00,52.62,52.66,52.53,52.54,622200.0,28.7884,28.8103,28.7392,28.7446,622200.0
2013-05-01 14:50:00,52.54,52.61,52.34,52.47,1131600.0,28.7446,28.7829,28.6352,28.7063,1131600.0
2013-05-01 15:00:00,52.47,52.5,52.34,52.35,602200.0,28.7063,28.7228,28.6352,28.6407,602200.0
2013-05-01 15:10:00,52.34,52.39,52.16,52.19,898300.0,28.6352,28.6626,28.5367,28.5532,898300.0
2013-05-01 15:20:00,52.19,52.25,52.09,52.21,894500.0,28.5532,28.586,28.4984,28.5641,894500.0
2013-05-01 15:30:00,52.22,52.45,52.22,52.32,953900.0,28.5696,28.6954,28.5696,28.6243,953900.0
2013-05-01 15:40:00,52.32,52.39,52.24,52.39,598300.0,28.6243,28.6626,28.5805,28.6626,598300.0
2013-05-01 15:50:00,52.39,52.44,52.31,52.39,1038000.0,28.6626,28.6899,28.6188,28.6626,1038000.0
2013-05-02 09:30:00,52.49,52.82,52.42,52.48,667200.0,28.7173,28.8978,28.679,28.7118,667200.0
2013-05-02 09:40:00,52.47,52.55,52.4,52.46,471900.0,28.7063,28.7501,28.668,28.7009,471900.0
2013-05-02 09:50:00,52.46,52.49,52.14,52.21,534900.0,28.7009,28.7173,28.5258,28.5641,534900.0
2013-05-02 10:00:00,52.22,52.58,52.22,52.46,692700.0,28.5696,28.7665,28.5696,28.7009,692700.0
2013-05-02 10:10:00,52.45,52.48,52.35,52.45,254400.0,28.6954,28.7118,28.6407,28.6954,254400.0
2013-05-02 10:20:00,52.45,52.46,52.36,52.37,227000.0,28.6954,28.7009,28.6462,28.6516,227000.0
2013-05-02 10:30:00,52.36,52.37,52.32,52.34,240000.0,28.6462,28.6516,28.6243,28.6352,240000.0
2013-05-02 10:40:00,52.34,52.36,52.14,52.15,262800.0,28.6352,28.6462,28.5258,28.5313,262800.0
2013-05-02 10:50:00,52.16,52.4,52.16,52.35,207500.0,28.5367,28.668,28.5367,28.6407,207500.0
2013-05-02 11:00:00,52.36,52.4,52.34,52.4,281700.0,28.6462,28.668,28.6352,28.668,281700.0
2013-05-02 11:10:00,52.4,52.47,52.38,52.45,431000.0,28.668,28.7063,28.6571,28.6954,431000.0
2013-05-02 11:20:00,52.45,52.5,52.44,52.45,334300.0,28.6954,28.7228,28.6899,28.6954,334300.0
2013-05-02 11:30:00,52.45,52.47,52.42,52.45,255400.0,28.6954,28.7063,28.679,28.6954,255400.0
2013-05-02 11:40:00,52.45,52.47,52.44,52.45,260200.0,28.6954,28.7063,28.6899,28.6954,260200.0
2013-05-02 11:50:00,52.46,52.53,52.45,52.49,233600.0,28.7009,28.7392,28.6954,28.7173,233600.0
2013-05-02 12:00:00,52.49,52.51,52.45,52.47,219000.0,28.7173,28.7282,28.6954,28.7063,219000.0
2013-05-02 12:10:00,52.48,52.5,52.45,52.5,113600.0,28.7118,28.7228,28.6954,28.7228,113600.0
2013-05-02 12:20:00,52.49,52.58,52.43,52.5,435200.0,28.7173,28.7665,28.6845,28.7228,435200.0
2013-05-02 12:30:00,52.51,52.51,52.47,52.5,167200.0,28.7282,28.7282,28.7063,28.7228,167200.0
2013-05-02 12:40:00,52.49,52.54,52.49,52.52,226700.0,28.7173,28.7446,28.7173,28.7337,226700.0
2013-05-02 12:50:00,52.51,52.52,52.51,52.51,173500.0,28.7282,28.7337,28.7282,28.7282,173500.0
2013-05-02 13:00:00,52.52,52.52,52.49,52.52,231400.0,28.7337,28.7337,28.7173,28.7337,231400.0
2013-05-02 13:10:00,52.52,52.52,52.48,52.5,177000.0,28.7337,28.7337,28.7118,28.7228,177000.0
2013-05-02 13:20:00,52.5,52.51,52.48,52.49,285100.0,28.7228,28.7282,28.7118,28.7173,285100.0
2013-05-02 13:30:00,52.48,52.51,52.48,52.51,227500.0,28.7118,28.7282,28.7118,28.7282,227500.0
2013-05-02 13:40:00,52.51,52.53,52.49,52.53,233300.0,28.7282,28.7392,28.7173,28.7392,233300.0
2013-05-02 13:50:00,52.52,52.54,52.51,52.53,230200.0,28.7337,28.7446,28.7282,28.7392,230200.0
2013-05-02 14:00:00,52.54,52.56,52.49,52.5,236200.0,28.7446,28.7556,28.7173,28.7228,236200.0
2013-05-02 14:10:00,52.5,52.53,52.49,52.53,192800.0,28.7228,28.7392,28.7173,28.7392,192800.0
2013-05-02 14:20:00,52.53,52.53,52.46,52.48,195700.0,28.7392,28.7392,28.7009,28.7118,195700.0
2013-05-02 14:30:00,52.48,52.52,52.47,52.51,158500.0,28.7118,28.7337,28.7063,28.7282,158500.0
2013-05-02 14:40:00,52.52,52.53,52.4,52.44,455700.0,28.7337,28.7392,28.668,28.6899,455700.0
2013-05-02 14:50:00,52.45,52.49,52.44,52.46,252100.0,28.6954,28.7173,28.6899,28.7009,252100.0
2013-05-02 15:00:00,52.46,52.48,52.44,52.45,246100.0,28.7009,28.7118,28.6899,28.6954,246100.0
2013-05-02 15:10:00,52.45,52.47,52.43,52.47,325800.0,28.6954,28.7063,28.6845,28.7063,325800.0
2013-05-02 15:20:00,52.46,52.48,52.44,52.48,255000.0,28.7009,28.7118,28.6899,28.7118,255000.0
2013-05-02 15:30:00,52.48,52.51,52.46,52.5,434200.0,28.7118,28.7282,28.7009,28.7228,434200.0
2013-05-02 15:40:00,52.5,52.5,52.48,52.5,397100.0,28.7228,28.7228,28.7118,28.7228,397100.0
2013-05-02 15:50:00,52.5,52.53,52.48,52.52,802600.0,28.7228,28.7392,28.7118,28.7337,802600.0
2013-05-03 09:30:00,52.92,53.05,52.66,52.7,461500.0,28.9525,29.0237,28.8103,28.8322,461500.0
2013-05-03 09:40:00,52.7,52.85,52.67,52.71,361200.0,28.8322,28.9142,28.8158,28.8377,361200.0
2013-05-03 09:50:00,52.71,52.72,52.55,52.65,217000.0,28.8377,28.8431,28.7501,28.8048,217000.0
2013-05-03 10:00:00,52.66,52.8,52.61,52.73,194300.0,28.8103,28.8869,28.7829,28.8486,194300.0
2013-05-03 10:10:00,52.72,52.78,52.62,52.62,144400.0,28.8431,28.8759,28.7884,28.7884,144400.0
2013-05-03 10:20:00,52.62,52.75,52.62,52.71,227400.0,28.7884,28.8595,28.7884,28.8377,227400.0
2013-05-03 10:30:00,52.71,52.74,52.69,52.73,174300.0,28.8377,28.8541,28.8267,28.8486,174300.0
2013-05-03 10:40:00,52.74,52.74,52.69,52.71,257700.0,28.8541,28.8541,28.8267,28.8377,257700.0
2013-05-03 10:50:00,52.71,52.72,52.6,52.69,143500.0,28.8377,28.8431,28.7775,28.8267,143500.0
2013-05-03 11:00:00,52.69,52.72,52.66,52.69,127400.0,28.8267,28.8431,28.8103,28.8267,127400.0
2013-05-03 11:10:00,52.7,52.72,52.62,52.62,91900.0,28.8322,28.8431,28.7884,28.7884,91900.0
2013-05-03 11:20:00,52.63,52.64,52.55,52.56,176600.0,28.7939,28.7994,28.7501,28.7556,176600.0
2013-05-03 11:30:00,52.56,52.66,52.55,52.65,315800.0,28.7556,28.8103,28.7501,28.8048,315800.0
2013-05-03 11:40:00,52.66,52.67,52.63,52.64,108300.0,28.8103,28.8158,28.7939,28.7994,108300.0
2013-05-03 11:50:00,52.65,52.65,52.6,52.62,176100.0,28.8048,28.8048,28.7775,28.7884,176100.0
2013-05-03 12:00:00,52.62,52.62,52.55,52.55,156500.0,28.7884,28.7884,28.7501,28.7501,156500.0
2013-05-03 12:10:00,52.55,52.59,52.52,52.59,138600.0,28.7501,28.772,28.7337,28.772,138600.0
2013-05-03 12:20:00,52.58,52.61,52.57,52.6,156300.0,28.7665,28.7829,28.7611,28.7775,156300.0
2013-05-03 12:30:00,52.6,52.63,52.58,52.6,112600.0,28.7775,28.7939,28.7665,28.7775,112600.0
2013-05-03 12:40:00,52.61,52.68,52.6,52.68,138700.0,28.7829,28.8212,28.7775,28.8212,138700.0
2013-05-03 12:50:00,52.68,52.71,52.67,52.68,134000.0,28.8212,28.8377,28.8158,28.8212,134000.0
2013-05-03 13:00:00,52.69,52.7,52.67,52.68,172800.0,28.8267,28.8322,28.8158,28.8212,172800.0
2013-05-03 13:10:00,52.67,52.69,52.66,52.68,183000.0,28.8158,28.8267,28.8103,28.8212,183000.0
2013-05-03 13:20:00,52.67,52.68,52.64,52.65,96300.0,28.8158,28.8212,28.7994,28.8048,96300.0
2013-05-03 13:30:00,52.64,52.67,52.63,52.66,83000.0,28.7994,28.8158,28.7939,28.8103,83000.0
2013-05-03 13:40:00,52.66,52.69,52.64,52.67,92200.0,28.8103,28.8267,28.7994,28.8158,92200.0
2013-05-03 13:50:00,52.68,52.69,52.67,52.67,156700.0,28.8212,28.8267,28.8158,28.8158,156700.0
2013-05-03 14:00:00,52.68,52.7,52.63,52.64,178200.0,28.8212,28.8322,28.7939,28.7994,178200.0
2013-05-03 14:10:00,52.63,52.65,52.61,52.62,145200.0,28.7939,28.8048,28.7829,28.7884,145200.0
2013-05-03 14:20:00,52.63,52.64,52.59,52.61,188300.0,28.7939,28.7994,28.772,28.7829,188300.0
2013-05-03 14:30:00,52.61,52.62,52.55,52.56,156600.0,28.7829,28.7884,28.7501,28.7556,156600.0
2013-05-03 14:40:00,52.55,52.62,52.54,52.6,135500.0,28.7501,28.7884,28.7446,28.7775,135500.0
2013-05-03 14:50:00,52.6,52.62,52.58,52.59,97600.0,28.7775,28.7884,28.7665,28.772,97600.0
2013-05-03 15:00:00,52.58,52.6,52.56,52.58,130500.0,28.7665,28.7775,28.7556,28.7665,130500.0
2013-05-03 15:10:00,52.57,52.59,52.56,52.58,132100.0,28.7611,28.772,28.7556,28.7665,132100.0
2013-05-03 15:20:00,52.58,52.59,52.54,52.57,144300.0,28.7665,28.772,28.7446,28.7611,144300.0
2013-05-03 15:30:00,52.56,52.61,52.55,52.59,232200.0,28.7556,28.7829,28.7501,28.772,232200.0
2013-05-03 15:40:00,52.58,52.7,52.58,52.7,424200.0,28.7665,28.8322,28.7665,28.8322,424200.0
2013-05-03 15:50:00,52.7,52.71,52.63,52.66,1058400.0,28.8322,28.8377,28.7939,28.8103,1058400.0
2013-05-06 09:30:00,52.55,52.65,52.45,52.5,249500.0,28.7501,28.8048,28.6954,28.7228,249500.0
2013-05-06 09:40:00,52.47,52.5,52.2,52.2,310100.0,28.7063,28.7228,28.5586,28.5586,310100.0
2013-05-06 09:50:00,52.2,52.37,52.18,52.37,145700.0,28.5586,28.6516,28.5477,28.6516,145700.0
2013-05-06 10:00:00,52.37,52.39,52.29,52.31,155400.0,28.6516,28.6626,28.6079,28.6188,155400.0
2013-05-06 10:10:00,52.32,52.41,52.32,52.39,112600.0,28.6243,28.6735,28.6243,28.6626,112600.0
2013-05-06 10:20:00,52.38,52.39,52.23,52.35,145900.0,28.6571,28.6626,28.575,28.6407,145900.0
2013-05-06 10:30:00,52.34,52.37,52.25,52.25,164300.0,28.6352,28.6516,28.586,28.586,164300.0
2013-05-06 10:40:00,52.25,52.38,52.25,52.35,142600.0,28.586,28.6571,28.586,28.6407,142600.0
2013-05-06 10:50:00,52.35,52.35,52.24,52.26,156200.0,28.6407,28.6407,28.5805,28.5915,156200.0
2013-05-06 11:00:00,52.26,52.27,52.18,52.26,117000.0,28.5915,28.5969,28.5477,28.5915,117000.0
2013-05-06 11:10:00,52.26,52.26,52.17,52.2,143200.0,28.5915,28.5915,28.5422,28.5586,143200.0
2013-05-06 11:20:00,52.19,52.3,52.18,52.3,78500.0,28.5532,28.6133,28.5477,28.6133,78500.0
2013-05-06 11:30:00,52.3,52.36,52.25,52.29,134400.0,28.6133,28.6462,28.586,28.6079,134400.0
2013-05-06 11:40:00,52.28,52.43,52.28,52.4,133300.0,28.6024,28.6845,28.6024,28.668,133300.0
2013-05-06 11:50:00,52.4,52.43,52.37,52.41,75400.0,28.668,28.6845,28.6516,28.6735,75400.0
2013-05-06 12:00:00,52.42,52.47,52.41,52.41,106600.0,28.679,28.7063,28.6735,28.6735,106600.0
2013-05-06 12:10:00,52.41,52.41,52.35,52.39,90200.0,28.6735,28.6735,28.6407,28.6626,90200.0
2013-05-06 12:20:00,52.38,52.4,52.29,52.29,97600.0,28.6571,28.668,28.6079,28.6079,97600.0
2013-05-06 12:30:00,52.29,52.29,52.21,52.21,128700.0,28.6079,28.6079,28.5641,28.5641,128700.0
2013-05-06 12:40:00,52.21,52.31,52.21,52.31,116100.0,28.5641,28.6188,28.5641,28.6188,116100.0
2013-05-06 12:50:00,52.3,52.31,52.26,52.29,66500.0,28.6133,28.6188,28.5915,28.6079,66500.0
2013-05-06 13:00:00,52.28,52.35,52.28,52.34,85200.0,28.6024,28.6407,28.6024,28.6352,85200.0
2013-05-06 13:10:00,52.34,52.34,52.3,52.32,96200.0,28.6352,28.6352,28.6133,28.6243,96200.0
2013-05-06 13:20:00,52.32,52.38,52.32,52.37,77200.0,28.6243,28.6571,28.6243,28.6516,77200.0
2013-05-06 13:30:00,52.37,52.44,52.36,52.41,72300.0,28.6516,28.6899,28.6462,28.6735,72300.0
2013-05-06 13:40:00,52.42,52.46,52.4,52.46,110900.0,28.679,28.7009,28.668,28.7009,110900.0
2013-05-06 13:50:00,52.47,52.47,52.44,52.44,91200.0,28.7063,28.7063,28.6899,28.6899,91200.0
2013-05-06 14:00:00,52.44,52.47,52.43,52.45,133200.0,28.6899,28.7063,28.6845,28.6954,133200.0
2013-05-06 14:10:00,52.46,52.46,52.39,52.4,70900.0,28.7009,28.7009,28.6626,28.668,70900.0
2013-05-06 14:20:00,52.41,52.41,52.33,52.33,101600.0,28.6735,28.6735,28.6298,28.6298,101600.0
2013-05-06 14:30:00,52.33,52.35,52.3,52.31,159100.0,28.6298,28.6407,28.6133,28.6188,159100.0
2013-05-06 14:40:00,52.3,52.31,52.24,52.25,162500.0,28.6133,28.6188,28.5805,28.586,162500.0
2013-05-06 14:50:00,52.24,52.25,52.2,52.22,178300.0,28.5805,28.586,28.5586,28.5696,178300.0
2013-05-06 15:00:00,52.23,52.25,52.2,52.21,337400.0,28.575,28.586,28.5586,28.5641,337400.0
2013-05-06 15:10:00,52.21,52.24,52.19,52.2,135200.0,28.5641,28.5805,28.5532,28.5586,135200.0
2013-05-06 15:20:00,52.19,52.2,52.11,52.14,307200.0,28.5532,28.5586,28.5094,28.5258,307200.0
2013-05-06 15:30:00,52.15,52.15,52.1,52.14,308600.0,28.5313,28.5313,28.5039,28.5258,308600.0
2013-05-06 15:40:00,52.14,52.16,52.05,52.07,437400.0,28.5258,28.5367,28.4766,28.4875,437400.0
2013-05-06 15:50:00,52.08,52.1,51.94,52.03,940700.0,28.493,28.5039,28.4164,28.4656,940700.0
2013-05-07 09:30:00,52.19,52.32,52.1,52.29,358300.0,28.5532,28.6243,28.5039,28.6079,358300.0
2013-05-07 09:40:00,52.28,52.35,52.24,52.34,202900.0,28.6024,28.6407,28.5805,28.6352,202900.0
2013-05-07 09:50:00,52.34,52.51,52.34,52.51,206200.0,28.6352,28.7282,28.6352,28.7282,206200.0
2013-05-07 10:00:00,52.51,52.56,52.49,52.5,314400.0,28.7282,28.7556,28.7173,28.7228,314400.0
2013-05-07 10:10:00,52.51,52.51,52.38,52.49,333700.0,28.7282,28.7282,28.6571,28.7173,333700.0
2013-05-07 10:20:00,52.49,52.5,52.37,52.37,225400.0,28.7173,28.7228,28.6516,28.6516,225400.0
2013-05-07 10:30:00,52.37,52.38,52.32,52.37,235700.0,28.6516,28.6571,28.6243,28.6516,235700.0
2013-05-07 10:40:00,52.37,52.49,52.36,52.49,143000.0,28.6516,28.7173,28.6462,28.7173,143000.0
2013-05-07 10:50:00,52.5,52.55,52.45,52.46,285000.0,28.7228,28.7501,28.6954,28.7009,285000.0
2013-05-07 11:00:00,52.46,52.5,52.45,52.5,261700.0,28.7009,28.7228,28.6954,28.7228,261700.0
2013-05-07 11:10:00,52.5,52.55,52.49,52.53,203900.0,28.7228,28.7501,28.7173,28.7392,203900.0
2013-05-07 11:20:00,52.53,52.55,52.44,52.46,150800.0,28.7392,28.7501,28.6899,28.7009,150800.0
2013-05-07 11:30:00,52.46,52.67,52.46,52.67,453600.0,28.7009,28.8158,28.7009,28.8158,453600.0
2013-05-07 11:40:00,52.67,52.79,52.65,52.79,363700.0,28.8158,28.8814,28.8048,28.8814,363700.0
2013-05-07 11:50:00,52.79,52.8,52.69,52.78,203200.0,28.8814,28.8869,28.8267,28.8759,203200.0
2013-05-07 12:00:00,52.78,52.86,52.75,52.81,358700.0,28.8759,28.9197,28.8595,28.8924,358700.0
2013-05-07 12:10:00,52.8,52.87,52.77,52.82,192300.0,28.8869,28.9252,28.8705,28.8978,192300.0
2013-05-07 12:20:00,52.82,52.86,52.82,52.85,113700.0,28.8978,28.9197,28.8978,28.9142,113700.0
2013-05-07 12:30:00,52.85,52.87,52.81,52.87,89400.0,28.9142,28.9252,28.8924,28.9252,89400.0
2013-05-07 12:40:00,52.87,52.88,52.78,52.8,129400.0,28.9252,28.9307,28.8759,28.8869,129400.0
2013-05-07 12:50:00,52.8,52.85,52.78,52.84,80200.0,28.8869,28.9142,28.8759,28.9088,80200.0
2013-05-07 13:00:00,52.85,52.85,52.81,52.84,195400.0,28.9142,28.9142,28.8924,28.9088,195400.0
2013-05-07 13:10:00,52.83,52.86,52.82,52.86,86400.0,28.9033,28.9197,28.8978,28.9197,86400.0
2013-05-07 13:20:00,52.86,52.86,52.78,52.82,85300.0,28.9197,28.9197,28.8759,28.8978,85300.0
2013-05-07 13:30:00,52.81,52.83,52.76,52.76,207100.0,28.8924,28.9033,28.865,28.865,207100.0
2013-05-07 13:40:00,52.77,52.86,52.77,52.85,102800.0,28.8705,28.9197,28.8705,28.9142,102800.0
2013-05-07 13:50:00,52.85,52.9,52.82,52.84,136000.0,28.9142,28.9416,28.8978,28.9088,136000.0
2013-05-07 14:00:00,52.84,52.86,52.79,52.85,195900.0,28.9088,28.9197,28.8814,28.9142,195900.0
2013-05-07 14:10:00,52.84,52.85,52.79,52.84,116700.0,28.9088,28.9142,28.8814,28.9088,116700.0
2013-05-07 14:20:00,52.84,52.88,52.83,52.88,131700.0,28.9088,28.9307,28.9033,28.9307,131700.0
2013-05-07 14:30:00,52.88,52.88,52.8,52.83,173300.0,28.9307,28.9307,28.8869,28.9033,173300.0
2013-05-07 14:40:00,52.83,52.84,52.78,52.8,169900.0,28.9033,28.9088,28.8759,28.8869,169900.0
2013-05-07 14:50:00,52.8,52.84,52.79,52.82,108500.0,28.8869,28.9088,28.8814,28.8978,108500.0
2013-05-07 15:00:00,52.82,52.83,52.76,52.79,189300.0,28.8978,28.9033,28.865,28.8814,189300.0
2013-05-07 15:10:00,52.79,52.82,52.79,52.8,156000.0,28.8814,28.8978,28.8814,28.8869,156000.0
2013-05-07 15:20:00,52.8,52.85,52.79,52.85,189100.0,28.8869,28.9142,28.8814,28.9142,189100.0
2013-05-07 15:30:00,52.85,52.86,52.83,52.85,304100.0,28.9142,28.9197,28.9033,28.9142,304100.0
2013-05-07 15:40:00,52.85,52.91,52.82,52.9,481000.0,28.9142,28.9471,28.8978,28.9416,481000.0
2013-05-07 15:50:00,52.89,52.91,52.84,52.9,771200.0,28.9361,28.9471,28.9088,28.9416,771200.0
2013-05-08 09:30:00,52.83,52.84,52.67,52.79,332700.0,28.9033,28.9088,28.8158,28.8814,332700.0
2013-05-08 09:40:00,52.78,52.9,52.78,52.88,277300.0,28.8759,28.9416,28.8759,28.9307,277300.0
2013-05-08 09:50:00,52.88,52.9,52.73,52.76,241300.0,28.9307,28.9416,28.8486,28.865,241300.0
2013-05-08 10:00:00,52.78,52.89,52.75,52.89,352500.0,28.8759,28.9361,28.8595,28.9361,352500.0
2013-05-08 10:10:00,52.89,52.9,52.74,52.75,211300.0,28.9361,28.9416,28.8541,28.8595,211300.0
2013-05-08 10:20:00,52.75,52.86,52.74,52.82,239000.0,28.8595,28.9197,28.8541,28.8978,239000.0
2013-05-08 10:30:00,52.82,52.99,52.81,52.99,322000.0,28.8978,28.9908,28.8924,28.9908,322000.0
2013-05-08 10:40:00,52.98,52.99,52.85,52.87,177000.0,28.9854,28.9908,28.9142,28.9252,177000.0
2013-05-08 10:50:00,52.87,52.93,52.85,52.88,151300.0,28.9252,28.958,28.9142,28.9307,151300.0
2013-05-08 11:00:00,52.87,52.89,52.83,52.88,88800.0,28.9252,28.9361,28.9033,28.9307,88800.0
2013-05-08 11:10:00,52.88,52.9,52.84,52.88,122500.0,28.9307,28.9416,28.9088,28.9307,122500.0
2013-05-08 11:20:00,52.89,52.94,52.88,52.93,101000.0,28.9361,28.9635,28.9307,28.958,101000.0
2013-05-08 11:30:00,52.93,52.93,52.91,52.92,70500.0,28.958,28.958,28.9471,28.9525,70500.0
2013-05-08 11:40:00,52.91,52.94,52.91,52.91,74200.0,28.9471,28.9635,28.9471,28.9471,74200.0
2013-05-08 11:50:00,52.92,53.02,52.91,52.97,261900.0,28.9525,29.0073,28.9471,28.9799,261900.0
2013-05-08 12:00:00,52.97,53.01,52.96,53.0,90500.0,28.9799,29.0018,28.9744,28.9963,90500.0
2013-05-08 12:10:00,52.99,53.02,52.98,53.01,94700.0,28.9908,29.0073,28.9854,29.0018,94700.0
2013-05-08 12:20:00,53.01,53.04,52.99,53.01,71200.0,29.0018,29.0182,28.9908,29.0018,71200.0
2013-05-08 12:30:00,53.0,53.02,52.97,52.98,78700.0,28.9963,29.0073,28.9799,28.9854,78700.0
2013-05-08 12:40:00,52.98,52.98,52.96,52.98,63800.0,28.9854,28.9854,28.9744,28.9854,63800.0
2013-05-08 12:50:00,52.97,53.01,52.96,52.99,89000.0,28.9799,29.0018,28.9744,28.9908,89000.0
2013-05-08 13:00:00,52.99,53.06,52.95,53.05,236400.0,28.9908,29.0291,28.969,29.0237,236400.0
2013-05-08 13:10:00,53.05,53.05,53.0,53.01,92300.0,29.0237,29.0237,28.9963,29.0018,92300.0
2013-05-08 13:20:00,53.01,53.05,53.0,53.03,79000.0,29.0018,29.0237,28.9963,29.0127,79000.0
2013-05-08 13:30:00,53.03,53.04,52.98,52.98,86100.0,29.0127,29.0182,28.9854,28.9854,86100.0
2013-05-08 13:40:00,52.98,53.0,52.94,52.97,140300.0,28.9854,28.9963,28.9635,28.9799,140300.0
2013-05-08 13:50:00,52.97,53.02,52.96,53.02,121800.0,28.9799,29.0073,28.9744,29.0073,121800.0
2013-05-08 14:00:00,53.02,53.06,53.0,53.06,110300.0,29.0073,29.0291,28.9963,29.0291,110300.0
2013-05-08 14:10:00,53.06,53.15,53.05,53.07,260000.0,29.0291,29.0784,29.0237,29.0346,260000.0
2013-05-08 14:20:00,53.06,53.08,52.99,53.05,151200.0,29.0291,29.0401,28.9908,29.0237,151200.0
2013-05-08 14:30:00,53.06,53.07,52.96,53.0,194100.0,29.0291,29.0346,28.9744,28.9963,194100.0
2013-05-08 14:40:00,52.99,53.02,52.95,52.97,109200.0,28.9908,29.0073,28.969,28.9799,109200.0
2013-05-08 14:50:00,52.97,53.0,52.95,52.98,87900.0,28.9799,28.9963,28.969,28.9854,87900.0
2013-05-08 15:00:00,52.98,53.0,52.95,52.99,123800.0,28.9854,28.9963,28.969,28.9908,123800.0
2013-05-08 15:10:00,52.99,53.0,52.94,52.95,142300.0,28.9908,28.9963,28.9635,28.969,142300.0
2013-05-08 15:20:00,52.94,53.03,52.94,53.02,133600.0,28.9635,29.0127,28.9635,29.0073,133600.0
2013-05-08 15:30:00,53.02,53.07,53.01,53.04,271700.0,29.0073,29.0346,29.0018,29.0182,271700.0
2013-05-08 15:40:00,53.04,53.11,53.03,53.09,199600.0,29.0182,29.0565,29.0127,29.0455,199600.0
2013-05-08 15:50:00,53.1,53.12,53.06,53.1,419500.0,29.051,29.062,29.0291,29.051,419500.0
2013-05-09 09:30:00,53.02,53.03,52.88,52.95,230400.0,29.0073,29.0127,28.9307,28.969,230400.0
2013-05-09 09:40:00,52.94,52.98,52.87,52.91,91500.0,28.9635,28.9854,28.9252,28.9471,91500.0
2013-05-09 09:50:00,52.91,53.02,52.88,52.94,216500.0,28.9471,29.0073,28.9307,28.9635,216500.0
2013-05-09 10:00:00,52.94,52.98,52.89,52.92,180800.0,28.9635,28.9854,28.9361,28.9525,180800.0
2013-05-09 10:10:00,52.92,53.01,52.9,52.9,133400.0,28.9525,29.0018,28.9416,28.9416,133400.0
2013-05-09 10:20:00,52.89,52.9,52.75,52.78,300700.0,28.9361,28.9416,28.8595,28.8759,300700.0
2013-05-09 10:30:00,52.79,52.86,52.77,52.79,170400.0,28.8814,28.9197,28.8705,28.8814,170400.0
2013-05-09 10:40:00,52.78,52.81,52.72,52.81,148600.0,28.8759,28.8924,28.8431,28.8924,148600.0
2013-05-09 10:50:00,52.82,52.82,52.72,52.72,189600.0,28.8978,28.8978,28.8431,28.8431,189600.0
2013-05-09 11:00:00,52.72,52.8,52.68,52.73,314400.0,28.8431,28.8869,28.8212,28.8486,314400.0
2013-05-09 11:10:00,52.73,52.75,52.63,52.66,188400.0,28.8486,28.8595,28.7939,28.8103,188400.0
2013-05-09 11:20:00,52.67,52.75,52.66,52.73,137000.0,28.8158,28.8595,28.8103,28.8486,137000.0
2013-05-09 11:30:00,52.73,52.8,52.73,52.75,128500.0,28.8486,28.8869,28.8486,28.8595,128500.0
2013-05-09 11:40:00,52.76,52.81,52.74,52.79,132500.0,28.865,28.8924,28.8541,28.8814,132500.0
2013-05-09 11:50:00,52.78,52.83,52.78,52.78,95600.0,28.8759,28.9033,28.8759,28.8759,95600.0
2013-05-09 12:00:00,52.78,52.82,52.78,52.79,58100.0,28.8759,28.8978,28.8759,28.8814,58100.0
2013-05-09 12:10:00,52.8,52.8,52.76,52.77,49600.0,28.8869,28.8869,28.865,28.8705,49600.0
2013-05-09 12:20:00,52.76,52.8,52.76,52.77,56000.0,28.865,28.8869,28.865,28.8705,56000.0
2013-05-09 12:30:00,52.78,52.84,52.78,52.84,66700.0,28.8759,28.9088,28.8759,28.9088,66700.0
2013-05-09 12:40:00,52.85,52.88,52.83,52.84,106200.0,28.9142,28.9307,28.9033,28.9088,106200.0
2013-05-09 12:50:00,52.83,52.93,52.83,52.93,125000.0,28.9033,28.958,28.9033,28.958,125000.0
2013-05-09 13:00:00,52.92,52.97,52.91,52.93,123900.0,28.9525,28.9799,28.9471,28.958,123900.0
2013-05-09 13:10:00,52.92,52.96,52.91,52.95,127300.0,28.9525,28.9744,28.9471,28.969,127300.0
2013-05-09 13:20:00,52.95,52.97,52.9,52.91,98900.0,28.969,28.9799,28.9416,28.9471,98900.0
2013-05-09 13:30:00,52.92,52.97,52.91,52.93,166300.0,28.9525,28.9799,28.9471,28.958,166300.0
2013-05-09 13:40:00,52.92,52.96,52.89,52.93,167300.0,28.9525,28.9744,28.9361,28.958,167300.0
2013-05-09 13:50:00,52.94,52.99,52.93,52.97,144800.0,28.9635,28.9908,28.958,28.9799,144800.0
2013-05-09 14:00:00,52.97,52.98,52.9,52.91,77300.0,28.9799,28.9854,28.9416,28.9471,77300.0
2013-05-09 14:10:00,52.91,52.92,52.86,52.9,117200.0,28.9471,28.9525,28.9197,28.9416,117200.0
2013-05-09 14:20:00,52.9,52.96,52.88,52.93,107500.0,28.9416,28.9744,28.9307,28.958,107500.0
2013-05-09 14:30:00,52.93,52.97,52.87,52.89,138700.0,28.958,28.9799,28.9252,28.9361,138700.0
2013-05-09 14:40:00,52.9,52.9,52.85,52.86,179900.0,28.9416,28.9416,28.9142,28.9197,179900.0
2013-05-09 14:50:00,52.86,52.86,52.75,52.78,190400.0,28.9197,28.9197,28.8595,28.8759,190400.0
2013-05-09 15:00:00,52.78,52.8,52.7,52.75,182800.0,28.8759,28.8869,28.8322,28.8595,182800.0
2013-05-09 15:10:00,52.76,52.78,52.71,52.78,117000.0,28.865,28.8759,28.8377,28.8759,117000.0
2013-05-09 15:20:00,52.77,52.85,52.76,52.8,172800.0,28.8705,28.9142,28.865,28.8869,172800.0
2013-05-09 15:30:00,52.79,52.85,52.7,52.7,173800.0,28.8814,28.9142,28.8322,28.8322,173800.0
2013-05-09 15:40:00,52.71,52.73,52.64,52.67,284000.0,28.8377,28.8486,28.7994,28.8158,284000.0
2013-05-09 15:50:00,52.67,52.7,52.54,52.7,643800.0,28.8158,28.8322,28.7446,28.8322,643800.0
2013-05-10 09:30:00,52.79,52.92,52.75,52.86,274800.0,28.8814,28.9525,28.8595,28.9197,274800.0
2013-05-10 09:40:00,52.86,52.91,52.65,52.68,232300.0,28.9197,28.9471,28.8048,28.8212,232300.0
2013-05-10 09:50:00,52.68,52.95,52.58,52.88,258600.0,28.8212,28.969,28.7665,28.9307,258600.0
2013-05-10 10:00:00,52.88,52.9,52.78,52.8,169800.0,28.9307,28.9416,28.8759,28.8869,169800.0
2013-05-10 10:10:00,52.81,52.85,52.75,52.77,119100.0,28.8924,28.9142,28.8595,28.8705,119100.0
2013-05-10 10:20:00,52.77,52.82,52.73,52.74,135100.0,28.8705,28.8978,28.8486,28.8541,135100.0
2013-05-10 10:30:00,52.73,52.74,52.6,52.62,200900.0,28.8486,28.8541,28.7775,28.7884,200900.0
2013-05-10 10:40:00,52.62,52.62,52.57,52.61,559800.0,28.7884,28.7884,28.7611,28.7829,559800.0
2013-05-10 10:50:00,52.61,52.78,52.59,52.78,174500.0,28.7829,28.8759,28.772,28.8759,174500.0
2013-05-10 11:00:00,52.79,52.83,52.76,52.8,114700.0,28.8814,28.9033,28.865,28.8869,114700.0
2013-05-10 11:10:00,52.8,52.81,52.71,52.74,65300.0,28.8869,28.8924,28.8377,28.8541,65300.0
2013-05-10 11:20:00,52.73,52.74,52.68,52.73,79500.0,28.8486,28.8541,28.8212,28.8486,79500.0
2013-05-10 11:30:00,52.74,52.78,52.72,52.72,63800.0,28.8541,28.8759,28.8431,28.8431,63800.0
2013-05-10 11:40:00,52.72,52.73,52.63,52.64,94600.0,28.8431,28.8486,28.7939,28.7994,94600.0
2013-05-10 11:50:00,52.64,52.65,52.57,52.6,130600.0,28.7994,28.8048,28.7611,28.7775,130600.0
2013-05-10 12:00:00,52.6,52.63,52.54,52.57,92000.0,28.7775,28.7939,28.7446,28.7611,92000.0
2013-05-10 12:10:00,52.57,52.66,52.57,52.65,72800.0,28.7611,28.8103,28.7611,28.8048,72800.0
2013-05-10 12:20:00,52.65,52.69,52.64,52.65,49900.0,28.8048,28.8267,28.7994,28.8048,49900.0
2013-05-10 12:30:00,52.65,52.7,52.64,52.66,66200.0,28.8048,28.8322,28.7994,28.8103,66200.0
2013-05-10 12:40:00,52.67,52.75,52.66,52.69,83900.0,28.8158,28.8595,28.8103,28.8267,83900.0
2013-05-10 12:50:00,52.7,52.73,52.67,52.69,67600.0,28.8322,28.8486,28.8158,28.8267,67600.0
2013-05-10 13:00:00,52.69,52.76,52.69,52.74,98400.0,28.8267,28.865,28.8267,28.8541,98400.0
2013-05-10 13:10:00,52.75,52.75,52.71,52.73,39700.0,28.8595,28.8595,28.8377,28.8486,39700.0
2013-05-10 13:20:00,52.73,52.83,52.72,52.82,50800.0,28.8486,28.9033,28.8431,28.8978,50800.0
2013-05-10 13:30:00,52.82,52.82,52.74,52.75,60600.0,28.8978,28.8978,28.8541,28.8595,60600.0
2013-05-10 13:40:00,52.75,52.75,52.66,52.68,90700.0,28.8595,28.8595,28.8103,28.8212,90700.0
2013-05-10 13:50:00,52.68,52.73,52.68,52.69,56700.0,28.8212,28.8486,28.8212,28.8267,56700.0
2013-05-10 14:00:00,52.69,52.73,52.66,52.71,75800.0,28.8267,28.8486,28.8103,28.8377,75800.0
2013-05-10 14:10:00,52.72,52.73,52.63,52.63,95300.0,28.8431,28.8486,28.7939,28.7939,95300.0
2013-05-10 14:20:00,52.63,52.68,52.62,52.67,49100.0,28.7939,28.8212,28.7884,28.8158,49100.0
2013-05-10 14:30:00,52.67,52.69,52.64,52.67,56900.0,28.8158,28.8267,28.7994,28.8158,56900.0
2013-05-10 14:40:00,52.66,52.69,52.65,52.68,58800.0,28.8103,28.8267,28.8048,28.8212,58800.0
2013-05-10 14:50:00,52.68,52.7,52.64,52.64,59600.0,28.8212,28.8322,28.7994,28.7994,59600.0
2013-05-10 15:00:00,52.64,52.69,52.64,52.68,171000.0,28.7994,28.8267,28.7994,28.8212,171000.0
2013-05-10 15:10:00,52.68,52.72,52.67,52.68,68500.0,28.8212,28.8431,28.8158,28.8212,68500.0
2013-05-10 15:20:00,52.69,52.74,52.69,52.7,90700.0,28.8267,28.8541,28.8267,28.8322,90700.0
2013-05-10 15:30:00,52.71,52.76,52.68,52.76,228000.0,28.8377,28.865,28.8212,28.865,228000.0
2013-05-10 15:40:00,52.75,52.89,52.74,52.88,223400.0,28.8595,28.9361,28.8541,28.9307,223400.0
2013-05-10 15:50:00,52.88,52.9,52.84,52.89,608000.0,28.9307,28.9416,28.9088,28.9361,608000.0
2013-05-13 09:30:00,52.83,52.89,52.5,52.5,283700.0,28.9033,28.9361,28.7228,28.7228,283700.0
2013-05-13 09:40:00,52.51,52.57,52.41,52.52,201000.0,28.7282,28.7611,28.6735,28.7337,201000.0
2013-05-13 09:50:00,52.52,52.54,52.43,52.49,146800.0,28.7337,28.7446,28.6845,28.7173,146800.0
2013-05-13 10:00:00,52.5,52.65,52.49,52.64,214500.0,28.7228,28.8048,28.7173,28.7994,214500.0
2013-05-13 10:10:00,52.63,52.74,52.63,52.69,131000.0,28.7939,28.8541,28.7939,28.8267,131000.0
2013-05-13 10:20:00,52.69,52.73,52.63,52.65,173100.0,28.8267,28.8486,28.7939,28.8048,173100.0
2013-05-13 10:30:00,52.65,52.71,52.64,52.67,68000.0,28.8048,28.8377,28.7994,28.8158,68000.0
2013-05-13 10:40:00,52.68,52.69,52.62,52.68,73300.0,28.8212,28.8267,28.7884,28.8212,73300.0
2013-05-13 10:50:00,52.69,52.75,52.65,52.7,122900.0,28.8267,28.8595,28.8048,28.8322,122900.0
2013-05-13 11:00:00,52.7,52.73,52.65,52.73,58300.0,28.8322,28.8486,28.8048,28.8486,58300.0
2013-05-13 11:10:00,52.72,52.76,52.72,52.73,82700.0,28.8431,28.865,28.8431,28.8486,82700.0
2013-05-13 11:20:00,52.73,52.75,52.69,52.74,114000.0,28.8486,28.8595,28.8267,28.8541,114000.0
2013-05-13 11:30:00,52.75,52.79,52.71,52.76,86000.0,28.8595,28.8814,28.8377,28.865,86000.0
2013-05-13 11:40:00,52.75,52.77,52.72,52.76,66100.0,28.8595,28.8705,28.8431,28.865,66100.0
2013-05-13 11:50:00,52.77,52.79,52.74,52.78,65400.0,28.8705,28.8814,28.8541,28.8759,65400.0
2013-05-13 12:00:00,52.78,52.82,52.76,52.81,50900.0,28.8759,28.8978,28.865,28.8924,50900.0
2013-05-13 12:10:00,52.81,52.82,52.77,52.79,98000.0,28.8924,28.8978,28.8705,28.8814,98000.0
2013-05-13 12:20:00,52.8,52.8,52.73,52.73,76300.0,28.8869,28.8869,28.8486,28.8486,76300.0
2013-05-13 12:30:00,52.74,52.76,52.67,52.67,104700.0,28.8541,28.865,28.8158,28.8158,104700.0
2013-05-13 12:40:00,52.67,52.69,52.65,52.65,53000.0,28.8158,28.8267,28.8048,28.8048,53000.0
2013-05-13 12:50:00,52.65,52.68,52.64,52.65,45800.0,28.8048,28.8212,28.7994,28.8048,45800.0
2013-05-13 13:00:00,52.64,52.65,52.6,52.62,83500.0,28.7994,28.8048,28.7775,28.7884,83500.0
2013-05-13 13:10:00,52.61,52.62,52.57,52.58,66600.0,28.7829,28.7884,28.7611,28.7665,66600.0
2013-05-13 13:20:00,52.59,52.61,52.53,52.55,101400.0,28.772,28.7829,28.7392,28.7501,101400.0
2013-05-13 13:30:00,52.55,52.6,52.53,52.53,113300.0,28.7501,28.7775,28.7392,28.7392,113300.0
2013-05-13 13:40:00,52.54,52.56,52.53,52.56,75000.0,28.7446,28.7556,28.7392,28.7556,75000.0
2013-05-13 13:50:00,52.55,52.6,52.54,52.59,82600.0,28.7501,28.7775,28.7446,28.772,82600.0
2013-05-13 14:00:00,52.58,52.61,52.55,52.61,72100.0,28.7665,28.7829,28.7501,28.7829,72100.0
2013-05-13 14:10:00,52.61,52.62,52.54,52.54,96500.0,28.7829,28.7884,28.7446,28.7446,96500.0
2013-05-13 14:20:00,52.54,52.57,52.53,52.56,54200.0,28.7446,28.7611,28.7392,28.7556,54200.0
2013-05-13 14:30:00,52.56,52.61,52.56,52.59,69000.0,28.7556,28.7829,28.7556,28.772,69000.0
2013-05-13 14:40:00,52.59,52.63,52.58,52.59,64400.0,28.772,28.7939,28.7665,28.772,64400.0
2013-05-13 14:50:00,52.6,52.62,52.59,52.62,124300.0,28.7775,28.7884,28.772,28.7884,124300.0
2013-05-13 15:00:00,52.62,52.64,52.58,52.6,123000.0,28.7884,28.7994,28.7665,28.7775,123000.0
2013-05-13 15:10:00,52.6,52.61,52.55,52.57,123200.0,28.7775,28.7829,28.7501,28.7611,123200.0
2013-05-13 15:20:00,52.57,52.61,52.55,52.61,101700.0,28.7611,28.7829,28.7501,28.7829,101700.0
2013-05-13 15:30:00,52.6,52.64,52.59,52.6,117600.0,28.7775,28.7994,28.772,28.7775,117600.0
2013-05-13 15:40:00,52.6,52.61,52.55,52.58,133000.0,28.7775,28.7829,28.7501,28.7665,133000.0
2013-05-13 15:50:00,52.58,52.59,52.53,52.57,441600.0,28.7665,28.772,28.7392,28.7611,441600.0
2013-05-14 09:30:00,52.5,52.63,52.41,52.63,384700.0,28.7228,28.7939,28.6735,28.7939,384700.0
2013-05-14 09:40:00,52.62,52.68,52.55,52.58,196700.0,28.7884,28.8212,28.7501,28.7665,196700.0
2013-05-14 09:50:00,52.58,52.69,52.57,52.66,222600.0,28.7665,28.8267,28.7611,28.8103,222600.0
2013-05-14 10:00:00,52.66,52.68,52.56,52.57,210200.0,28.8103,28.8212,28.7556,28.7611,210200.0
2013-05-14 10:10:00,52.58,52.63,52.56,52.63,232500.0,28.7665,28.7939,28.7556,28.7939,232500.0
2013-05-14 10:20:00,52.63,52.72,52.62,52.67,124400.0,28.7939,28.8431,28.7884,28.8158,124400.0
2013-05-14 10:30:00,52.68,52.77,52.68,52.77,143100.0,28.8212,28.8705,28.8212,28.8705,143100.0
2013-05-14 10:40:00,52.77,52.8,52.73,52.8,127800.0,28.8705,28.8869,28.8486,28.8869,127800.0
2013-05-14 10:50:00,52.79,52.85,52.78,52.84,108600.0,28.8814,28.9142,28.8759,28.9088,108600.0
2013-05-14 11:00:00,52.85,52.85,52.79,52.8,122100.0,28.9142,28.9142,28.8814,28.8869,122100.0
2013-05-14 11:10:00,52.81,52.86,52.79,52.86,142200.0,28.8924,28.9197,28.8814,28.9197,142200.0
2013-05-14 11:20:00,52.85,52.9,52.83,52.9,152400.0,28.9142,28.9416,28.9033,28.9416,152400.0
2013-05-14 11:30:00,52.9,52.99,52.89,52.97,211800.0,28.9416,28.9908,28.9361,28.9799,211800.0
2013-05-14 11:40:00,52.97,53.0,52.92,52.97,124800.0,28.9799,28.9963,28.9525,28.9799,124800.0
2013-05-14 11:50:00,52.97,53.04,52.95,53.02,149700.0,28.9799,29.0182,28.969,29.0073,149700.0
2013-05-14 12:00:00,53.03,53.03,52.98,53.0,49500.0,29.0127,29.0127,28.9854,28.9963,49500.0
2013-05-14 12:10:00,52.99,53.07,52.99,53.06,89800.0,28.9908,29.0346,28.9908,29.0291,89800.0
2013-05-14 12:20:00,53.07,53.07,53.0,53.03,76800.0,29.0346,29.0346,28.9963,29.0127,76800.0
2013-05-14 12:30:00,53.03,53.04,53.0,53.02,95700.0,29.0127,29.0182,28.9963,29.0073,95700.0
2013-05-14 12:40:00,53.01,53.03,52.99,53.0,79200.0,29.0018,29.0127,28.9908,28.9963,79200.0
2013-05-14 12:50:00,53.0,53.01,52.98,52.98,91200.0,28.9963,29.0018,28.9854,28.9854,91200.0
2013-05-14 13:00:00,52.98,53.02,52.98,53.01,66600.0,28.9854,29.0073,28.9854,29.0018,66600.0
2013-05-14 13:10:00,53.01,53.03,52.98,53.0,84700.0,29.0018,29.0127,28.9854,28.9963,84700.0
2013-05-14 13:20:00,52.99,53.03,52.99,53.02,79700.0,28.9908,29.0127,28.9908,29.0073,79700.0
2013-05-14 13:30:00,53.01,53.06,53.01,53.01,85600.0,29.0018,29.0291,29.0018,29.0018,85600.0
2013-05-14 13:40:00,53.02,53.02,52.97,52.98,90900.0,29.0073,29.0073,28.9799,28.9854,90900.0
2013-05-14 13:50:00,52.97,52.98,52.94,52.97,101200.0,28.9799,28.9854,28.9635,28.9799,101200.0
2013-05-14 14:00:00,52.97,53.03,52.96,53.0,128600.0,28.9799,29.0127,28.9744,28.9963,128600.0
2013-05-14 14:10:00,53.0,53.0,52.95,52.97,118600.0,28.9963,28.9963,28.969,28.9799,118600.0
2013-05-14 14:20:00,52.97,53.0,52.94,53.0,123600.0,28.9799,28.9963,28.9635,28.9963,123600.0
2013-05-14 14:30:00,53.0,53.02,52.94,52.96,202000.0,28.9963,29.0073,28.9635,28.9744,202000.0
2013-05-14 14:40:00,52.96,52.96,52.89,52.9,158900.0,28.9744,28.9744,28.9361,28.9416,158900.0
2013-05-14 14:50:00,52.9,52.91,52.88,52.88,145000.0,28.9416,28.9471,28.9307,28.9307,145000.0
2013-05-14 15:00:00,52.89,52.96,52.88,52.95,139200.0,28.9361,28.9744,28.9307,28.969,139200.0
2013-05-14 15:10:00,52.96,52.96,52.89,52.92,198200.0,28.9744,28.9744,28.9361,28.9525,198200.0
2013-05-14 15:20:00,52.92,52.93,52.9,52.93,108300.0,28.9525,28.958,28.9416,28.958,108300.0
2013-05-14 15:30:00,52.92,53.03,52.91,53.03,166900.0,28.9525,29.0127,28.9471,29.0127,166900.0
2013-05-14 15:40:00,53.02,53.09,52.97,53.09,170700.0,29.0073,29.0455,28.9799,29.0455,170700.0
2013-05-14 15:50:00,53.08,53.18,53.05,53.16,904500.0,29.0401,29.0948,29.0237,29.0838,904500.0
2013-05-15 09:30:00,53.07,53.15,52.96,53.0,325200.0,29.0346,29.0784,28.9744,28.9963,325200.0
2013-05-15 09:40:00,53.0,53.0,52.83,52.85,311800.0,28.9963,28.9963,28.9033,28.9142,311800.0
2013-05-15 09:50:00,52.85,52.86,52.82,52.85,319700.0,28.9142,28.9197,28.8978,28.9142,319700.0
2013-05-15 10:00:00,52.85,52.91,52.8,52.86,244200.0,28.9142,28.9471,28.8869,28.9197,244200.0
2013-05-15 10:10:00,52.86,52.97,52.85,52.94,172900.0,28.9197,28.9799,28.9142,28.9635,172900.0
2013-05-15 10:20:00,52.93,52.93,52.87,52.88,122800.0,28.958,28.958,28.9252,28.9307,122800.0
2013-05-15 10:30:00,52.88,52.93,52.86,52.91,121500.0,28.9307,28.958,28.9197,28.9471,121500.0
2013-05-15 10:40:00,52.9,52.92,52.87,52.9,110800.0,28.9416,28.9525,28.9252,28.9416,110800.0
2013-05-15 10:50:00,52.89,52.95,52.89,52.95,184000.0,28.9361,28.969,28.9361,28.969,184000.0
2013-05-15 11:00:00,52.95,52.98,52.89,52.98,185700.0,28.969,28.9854,28.9361,28.9854,185700.0
2013-05-15 11:10:00,52.98,53.11,52.98,53.1,142900.0,28.9854,29.0565,28.9854,29.051,142900.0
2013-05-15 11:20:00,53.09,53.13,53.05,53.13,138400.0,29.0455,29.0674,29.0237,29.0674,138400.0
2013-05-15 11:30:00,53.13,53.13,53.05,53.11,118200.0,29.0674,29.0674,29.0237,29.0565,118200.0
2013-05-15 11:40:00,53.11,53.13,53.05,53.06,122600.0,29.0565,29.0674,29.0237,29.0291,122600.0
2013-05-15 11:50:00,53.06,53.12,53.05,53.11,141500.0,29.0291,29.062,29.0237,29.0565,141500.0
2013-05-15 12:00:00,53.11,53.25,53.09,53.22,173500.0,29.0565,29.1331,29.0455,29.1167,173500.0
2013-05-15 12:10:00,53.22,53.27,53.19,53.26,190700.0,29.1167,29.144,29.1003,29.1386,190700.0
2013-05-15 12:20:00,53.26,53.3,53.25,53.26,101000.0,29.1386,29.1604,29.1331,29.1386,101000.0
2013-05-15 12:30:00,53.26,53.31,53.26,53.29,103000.0,29.1386,29.1659,29.1386,29.155,103000.0
2013-05-15 12:40:00,53.29,53.32,53.29,53.31,88800.0,29.155,29.1714,29.155,29.1659,88800.0
2013-05-15 12:50:00,53.32,53.32,53.22,53.22,135300.0,29.1714,29.1714,29.1167,29.1167,135300.0
2013-05-15 13:00:00,53.22,53.28,53.21,53.28,143200.0,29.1167,29.1495,29.1112,29.1495,143200.0
2013-05-15 13:10:00,53.28,53.29,53.26,53.26,122800.0,29.1495,29.155,29.1386,29.1386,122800.0
2013-05-15 13:20:00,53.26,53.27,53.23,53.25,114300.0,29.1386,29.144,29.1221,29.1331,114300.0
2013-05-15 13:30:00,53.25,53.29,53.25,53.27,109800.0,29.1331,29.155,29.1331,29.144,109800.0
2013-05-15 13:40:00,53.27,53.34,53.27,53.33,142200.0,29.144,29.1823,29.144,29.1769,142200.0
2013-05-15 13:50:00,53.33,53.34,53.29,53.3,174200.0,29.1769,29.1823,29.155,29.1604,174200.0
2013-05-15 14:00:00,53.3,53.33,53.29,53.32,150000.0,29.1604,29.1769,29.155,29.1714,150000.0
2013-05-15 14:10:00,53.31,53.32,53.23,53.23,131700.0,29.1659,29.1714,29.1221,29.1221,131700.0
2013-05-15 14:20:00,53.24,53.36,53.23,53.35,188000.0,29.1276,29.1933,29.1221,29.1878,188000.0
2013-05-15 14:30:00,53.35,53.4,53.35,53.39,163600.0,29.1878,29.2152,29.1878,29.2097,163600.0
2013-05-15 14:40:00,53.38,53.43,53.36,53.43,223400.0,29.2042,29.2316,29.1933,29.2316,223400.0
2013-05-15 14:50:00,53.43,53.43,53.34,53.38,230700.0,29.2316,29.2316,29.1823,29.2042,230700.0
2013-05-15 15:00:00,53.38,53.48,53.35,53.48,263100.0,29.2042,29.2589,29.1878,29.2589,263100.0
2013-05-15 15:10:00,53.48,53.53,53.47,53.52,324800.0,29.2589,29.2863,29.2534,29.2808,324800.0
2013-05-15 15:20:00,53.52,53.61,53.51,53.6,350700.0,29.2808,29.33,29.2753,29.3246,350700.0
2013-05-15 15:30:00,53.6,53.66,53.58,53.65,433900.0,29.3246,29.3574,29.3136,29.3519,433900.0
2013-05-15 15:40:00,53.65,53.66,53.58,53.61,518300.0,29.3519,29.3574,29.3136,29.33,518300.0
2013-05-15 15:50:00,53.62,53.66,53.58,53.59,716100.0,29.3355,29.3574,29.3136,29.3191,716100.0
2013-05-16 09:30:00,53.56,53.56,53.32,53.35,276500.0,29.3027,29.3027,29.1714,29.1878,276500.0
2013-05-16 09:40:00,53.35,53.46,53.31,53.34,274500.0,29.1878,29.248,29.1659,29.1823,274500.0
2013-05-16 09:50:00,53.33,53.44,53.32,53.35,201600.0,29.1769,29.237,29.1714,29.1878,201600.0
2013-05-16 10:00:00,53.34,53.38,53.23,53.25,235800.0,29.1823,29.2042,29.1221,29.1331,235800.0
2013-05-16 10:10:00,53.24,53.25,53.16,53.21,169800.0,29.1276,29.1331,29.0838,29.1112,169800.0
2013-05-16 10:20:00,53.21,53.3,53.19,53.24,153800.0,29.1112,29.1604,29.1003,29.1276,153800.0
2013-05-16 10:30:00,53.24,53.3,53.18,53.22,308100.0,29.1276,29.1604,29.0948,29.1167,308100.0
2013-05-16 10:40:00,53.23,53.25,53.21,53.25,159500.0,29.1221,29.1331,29.1112,29.1331,159500.0
2013-05-16 10:50:00,53.25,53.3,53.23,53.29,155900.0,29.1331,29.1604,29.1221,29.155,155900.0
2013-05-16 11:00:00,53.3,53.32,53.3,53.32,97300.0,29.1604,29.1714,29.1604,29.1714,97300.0
2013-05-16 11:10:00,53.32,53.32,53.29,53.3,124000.0,29.1714,29.1714,29.155,29.1604,124000.0
2013-05-16 11:20:00,53.3,53.32,53.25,53.28,141800.0,29.1604,29.1714,29.1331,29.1495,141800.0
2013-05-16 11:30:00,53.27,53.3,53.27,53.3,117200.0,29.144,29.1604,29.144,29.1604,117200.0
2013-05-16 11:40:00,53.3,53.3,53.25,53.26,136000.0,29.1604,29.1604,29.1331,29.1386,136000.0
2013-05-16 11:50:00,53.26,53.27,53.23,53.23,95700.0,29.1386,29.144,29.1221,29.1221,95700.0
2013-05-16 12:00:00,53.24,53.27,53.22,53.27,110200.0,29.1276,29.144,29.1167,29.144,110200.0
2013-05-16 12:10:00,53.27,53.27,53.24,53.24,81100.0,29.144,29.144,29.1276,29.1276,81100.0
2013-05-16 12:20:00,53.25,53.27,53.22,53.26,196700.0,29.1331,29.144,29.1167,29.1386,196700.0
2013-05-16 12:30:00,53.27,53.27,53.24,53.24,123100.0,29.144,29.144,29.1276,29.1276,123100.0
2013-05-16 12:40:00,53.25,53.27,53.23,53.27,84200.0,29.1331,29.144,29.1221,29.144,84200.0
2013-05-16 12:50:00,53.27,53.27,53.24,53.24,143200.0,29.144,29.144,29.1276,29.1276,143200.0
2013-05-16 13:00:00,53.25,53.26,53.16,53.16,249600.0,29.1331,29.1386,29.0838,29.0838,249600.0
2013-05-16 13:10:00,53.16,53.26,53.15,53.23,118400.0,29.0838,29.1386,29.0784,29.1221,118400.0
2013-05-16 13:20:00,53.23,53.26,53.21,53.25,126200.0,29.1221,29.1386,29.1112,29.1331,126200.0
2013-05-16 13:30:00,53.25,53.26,53.22,53.25,129100.0,29.1331,29.1386,29.1167,29.1331,129100.0
2013-05-16 13:40:00,53.25,53.26,53.24,53.26,99500.0,29.1331,29.1386,29.1276,29.1386,99500.0
2013-05-16 13:50:00,53.26,53.29,53.23,53.27,151200.0,29.1386,29.155,29.1221,29.144,151200.0
2013-05-16 14:00:00,53.27,53.27,53.24,53.25,91800.0,29.144,29.144,29.1276,29.1331,91800.0
2013-05-16 14:10:00,53.25,53.26,53.22,53.24,107800.0,29.1331,29.1386,29.1167,29.1276,107800.0
2013-05-16 14:20:00,53.23,53.25,53.23,53.24,123900.0,29.1221,29.1331,29.1221,29.1276,123900.0
2013-05-16 14:30:00,53.24,53.26,53.24,53.25,169100.0,29.1276,29.1386,29.1276,29.1331,169100.0
2013-05-16 14:40:00,53.26,53.26,53.24,53.24,164900.0,29.1386,29.1386,29.1276,29.1276,164900.0
2013-05-16 14:50:00,53.25,53.26,53.19,53.2,110900.0,29.1331,29.1386,29.1003,29.1057,110900.0
2013-05-16 15:00:00,53.19,53.25,53.19,53.23,95500.0,29.1003,29.1331,29.1003,29.1221,95500.0
2013-05-16 15:10:00,53.23,53.23,53.14,53.15,183400.0,29.1221,29.1221,29.0729,29.0784,183400.0
2013-05-16 15:20:00,53.14,53.2,53.14,53.2,145800.0,29.0729,29.1057,29.0729,29.1057,145800.0
2013-05-16 15:30:00,53.2,53.21,53.17,53.21,384600.0,29.1057,29.1112,29.0893,29.1112,384600.0
2013-05-16 15:40:00,53.21,53.25,53.15,53.21,481700.0,29.1112,29.1331,29.0784,29.1112,481700.0
2013-05-16 15:50:00,53.22,53.25,53.16,53.2,641800.0,29.1167,29.1331,29.0838,29.1057,641800.0
2013-05-17 09:30:00,53.5,53.56,53.2,53.27,1205300.0,29.2699,29.3027,29.1057,29.144,1205300.0
2013-05-17 09:40:00,53.26,53.27,53.06,53.2,154200.0,29.1386,29.144,29.0291,29.1057,154200.0
2013-05-17 09:50:00,53.19,53.34,53.13,53.28,128600.0,29.1003,29.1823,29.0674,29.1495,128600.0
2013-05-17 10:00:00,53.29,53.36,53.18,53.21,238400.0,29.155,29.1933,29.0948,29.1112,238400.0
2013-05-17 10:10:00,53.2,53.22,53.13,53.16,183100.0,29.1057,29.1167,29.0674,29.0838,183100.0
2013-05-17 10:20:00,53.15,53.2,53.15,53.18,193300.0,29.0784,29.1057,29.0784,29.0948,193300.0
2013-05-17 10:30:00,53.19,53.25,53.17,53.25,288900.0,29.1003,29.1331,29.0893,29.1331,288900.0
2013-05-17 10:40:00,53.25,53.25,53.16,53.17,155300.0,29.1331,29.1331,29.0838,29.0893,155300.0
2013-05-17 10:50:00,53.18,53.19,53.08,53.08,165800.0,29.0948,29.1003,29.0401,29.0401,165800.0
2013-05-17 11:00:00,53.09,53.12,53.08,53.11,158300.0,29.0455,29.062,29.0401,29.0565,158300.0
2013-05-17 11:10:00,53.11,53.15,53.09,53.15,161900.0,29.0565,29.0784,29.0455,29.0784,161900.0
2013-05-17 11:20:00,53.14,53.22,53.12,53.2,209400.0,29.0729,29.1167,29.062,29.1057,209400.0
2013-05-17 11:30:00,53.2,53.25,53.19,53.22,87300.0,29.1057,29.1331,29.1003,29.1167,87300.0
2013-05-17 11:40:00,53.23,53.23,53.17,53.23,45000.0,29.1221,29.1221,29.0893,29.1221,45000.0
2013-05-17 11:50:00,53.23,53.25,53.21,53.22,163900.0,29.1221,29.1331,29.1112,29.1167,163900.0
2013-05-17 12:00:00,53.22,53.27,53.21,53.26,89500.0,29.1167,29.144,29.1112,29.1386,89500.0
2013-05-17 12:10:00,53.26,53.3,53.25,53.29,79400.0,29.1386,29.1604,29.1331,29.155,79400.0
2013-05-17 12:20:00,53.28,53.29,53.27,53.28,125200.0,29.1495,29.155,29.144,29.1495,125200.0
2013-05-17 12:30:00,53.27,53.3,53.26,53.29,109400.0,29.144,29.1604,29.1386,29.155,109400.0
2013-05-17 12:40:00,53.3,53.3,53.22,53.22,181300.0,29.1604,29.1604,29.1167,29.1167,181300.0
2013-05-17 12:50:00,53.22,53.22,53.18,53.2,44500.0,29.1167,29.1167,29.0948,29.1057,44500.0
2013-05-17 13:00:00,53.2,53.23,53.19,53.21,74500.0,29.1057,29.1221,29.1003,29.1112,74500.0
2013-05-17 13:10:00,53.22,53.25,53.22,53.23,30700.0,29.1167,29.1331,29.1167,29.1221,30700.0
2013-05-17 13:20:00,53.23,53.26,53.23,53.24,62600.0,29.1221,29.1386,29.1221,29.1276,62600.0
2013-05-17 13:30:00,53.24,53.28,53.23,53.28,71800.0,29.1276,29.1495,29.1221,29.1495,71800.0
2013-05-17 13:40:00,53.27,53.28,53.22,53.23,72600.0,29.144,29.1495,29.1167,29.1221,72600.0
2013-05-17 13:50:00,53.23,53.24,53.17,53.2,106300.0,29.1221,29.1276,29.0893,29.1057,106300.0
2013-05-17 14:00:00,53.2,53.25,53.19,53.25,80200.0,29.1057,29.1331,29.1003,29.1331,80200.0
2013-05-17 14:10:00,53.25,53.27,53.23,53.26,172000.0,29.1331,29.144,29.1221,29.1386,172000.0
2013-05-17 14:20:00,53.27,53.27,53.25,53.27,100300.0,29.144,29.144,29.1331,29.144,100300.0
2013-05-17 14:30:00,53.27,53.32,53.26,53.27,201200.0,29.144,29.1714,29.1386,29.144,201200.0
2013-05-17 14:40:00,53.26,53.32,53.26,53.32,194300.0,29.1386,29.1714,29.1386,29.1714,194300.0
2013-05-17 14:50:00,53.33,53.35,53.29,53.29,412600.0,29.1769,29.1878,29.155,29.155,412600.0
2013-05-17 15:00:00,53.3,53.3,53.26,53.26,275700.0,29.1604,29.1604,29.1386,29.1386,275700.0
2013-05-17 15:10:00,53.26,53.3,53.24,53.29,126500.0,29.1386,29.1604,29.1276,29.155,126500.0
2013-05-17 15:20:00,53.29,53.3,53.26,53.28,309800.0,29.155,29.1604,29.1386,29.1495,309800.0
2013-05-17 15:30:00,53.27,53.33,53.27,53.29,254100.0,29.144,29.1769,29.144,29.155,254100.0
2013-05-17 15:40:00,53.3,53.35,53.26,53.32,505600.0,29.1604,29.1878,29.1386,29.1714,505600.0
2013-05-17 15:50:00,53.32,53.53,53.29,53.34,856100.0,29.1714,29.2863,29.155,29.1823,856100.0
2013-05-20 09:30:00,53.29,53.33,53.2,53.21,228900.0,29.155,29.1769,29.1057,29.1112,228900.0
2013-05-20 09:40:00,53.24,53.26,53.17,53.22,171300.0,29.1276,29.1386,29.0893,29.1167,171300.0
2013-05-20 09:50:00,53.21,53.27,53.17,53.25,192800.0,29.1112,29.144,29.0893,29.1331,192800.0
2013-05-20 10:00:00,53.25,53.32,53.23,53.32,118400.0,29.1331,29.1714,29.1221,29.1714,118400.0
2013-05-20 10:10:00,53.32,53.33,53.26,53.28,137400.0,29.1714,29.1769,29.1386,29.1495,137400.0
2013-05-20 10:20:00,53.28,53.37,53.28,53.33,125600.0,29.1495,29.1987,29.1495,29.1769,125600.0
2013-05-20 10:30:00,53.33,53.36,53.29,53.36,125100.0,29.1769,29.1933,29.155,29.1933,125100.0
2013-05-20 10:40:00,53.36,53.37,53.32,53.34,91800.0,29.1933,29.1987,29.1714,29.1823,91800.0
2013-05-20 10:50:00,53.34,53.35,53.28,53.32,205700.0,29.1823,29.1878,29.1495,29.1714,205700.0
2013-05-20 11:00:00,53.33,53.34,53.29,53.3,127300.0,29.1769,29.1823,29.155,29.1604,127300.0
2013-05-20 11:10:00,53.3,53.34,53.28,53.32,128000.0,29.1604,29.1823,29.1495,29.1714,128000.0
2013-05-20 11:20:00,53.32,53.33,53.27,53.3,171600.0,29.1714,29.1769,29.144,29.1604,171600.0
2013-05-20 11:30:00,53.3,53.3,53.27,53.28,134700.0,29.1604,29.1604,29.144,29.1495,134700.0
2013-05-20 11:40:00,53.28,53.31,53.27,53.29,112900.0,29.1495,29.1659,29.144,29.155,112900.0
2013-05-20 11:50:00,53.29,53.33,53.27,53.28,154200.0,29.155,29.1769,29.144,29.1495,154200.0
2013-05-20 12:00:00,53.28,53.33,53.27,53.31,105600.0,29.1495,29.1769,29.144,29.1659,105600.0
2013-05-20 12:10:00,53.3,53.37,53.29,53.34,124100.0,29.1604,29.1987,29.155,29.1823,124100.0
2013-05-20 12:20:00,53.35,53.39,53.34,53.39,66500.0,29.1878,29.2097,29.1823,29.2097,66500.0
2013-05-20 12:30:00,53.38,53.4,53.3,53.32,77900.0,29.2042,29.2152,29.1604,29.1714,77900.0
2013-05-20 12:40:00,53.33,53.33,53.29,53.32,58700.0,29.1769,29.1769,29.155,29.1714,58700.0
2013-05-20 12:50:00,53.33,53.34,53.29,53.3,59100.0,29.1769,29.1823,29.155,29.1604,59100.0
2013-05-20 13:00:00,53.3,53.32,53.29,53.3,61800.0,29.1604,29.1714,29.155,29.1604,61800.0
2013-05-20 13:10:00,53.3,53.33,53.24,53.26,130200.0,29.1604,29.1769,29.1276,29.1386,130200.0
2013-05-20 13:20:00,53.25,53.25,53.18,53.2,151600.0,29.1331,29.1331,29.0948,29.1057,151600.0
2013-05-20 13:30:00,53.21,53.22,53.17,53.17,80300.0,29.1112,29.1167,29.0893,29.0893,80300.0
2013-05-20 13:40:00,53.18,53.18,53.06,53.08,214300.0,29.0948,29.0948,29.0291,29.0401,214300.0
2013-05-20 13:50:00,53.07,53.08,53.04,53.05,127500.0,29.0346,29.0401,29.0182,29.0237,127500.0
2013-05-20 14:00:00,53.06,53.06,52.96,53.03,233600.0,29.0291,29.0291,28.9744,29.0127,233600.0
2013-05-20 14:10:00,53.02,53.03,52.98,53.0,92600.0,29.0073,29.0127,28.9854,28.9963,92600.0
2013-05-20 14:20:00,53.01,53.06,52.99,53.06,104500.0,29.0018,29.0291,28.9908,29.0291,104500.0
2013-05-20 14:30:00,53.05,53.08,53.0,53.0,128500.0,29.0237,29.0401,28.9963,28.9963,128500.0
2013-05-20 14:40:00,52.99,53.01,52.97,52.98,84500.0,28.9908,29.0018,28.9799,28.9854,84500.0
2013-05-20 14:50:00,52.98,53.02,52.97,52.99,70200.0,28.9854,29.0073,28.9799,28.9908,70200.0
2013-05-20 15:00:00,53.0,53.03,52.96,52.97,177100.0,28.9963,29.0127,28.9744,28.9799,177100.0
2013-05-20 15:10:00,52.98,52.98,52.96,52.96,78700.0,28.9854,28.9854,28.9744,28.9744,78700.0
2013-05-20 15:20:00,52.96,52.97,52.89,52.91,151200.0,28.9744,28.9799,28.9361,28.9471,151200.0
2013-05-20 15:30:00,52.91,52.93,52.84,52.85,217900.0,28.9471,28.958,28.9088,28.9142,217900.0
2013-05-20 15:40:00,52.85,52.89,52.77,52.79,449200.0,28.9142,28.9361,28.8705,28.8814,449200.0
2013-05-20 15:50:00,52.78,52.8,52.6,52.75,1754900.0,28.8759,28.8869,28.7775,28.8595,1754900.0
2013-05-21 09:30:00,52.68,52.78,52.64,52.68,308800.0,28.8212,28.8759,28.7994,28.8212,308800.0
2013-05-21 09:40:00,52.67,52.73,52.52,52.69,324000.0,28.8158,28.8486,28.7337,28.8267,324000.0
2013-05-21 09:50:00,52.68,52.73,52.65,52.65,168700.0,28.8212,28.8486,28.8048,28.8048,168700.0
2013-05-21 10:00:00,52.67,52.67,52.35,52.41,468900.0,28.8158,28.8158,28.6407,28.6735,468900.0
2013-05-21 10:10:00,52.42,52.45,52.28,52.28,313100.0,28.679,28.6954,28.6024,28.6024,313100.0
2013-05-21 10:20:00,52.28,52.3,52.11,52.18,529000.0,28.6024,28.6133,28.5094,28.5477,529000.0
2013-05-21 10:30:00,52.18,52.29,52.16,52.22,315900.0,28.5477,28.6079,28.5367,28.5696,315900.0
2013-05-21 10:40:00,52.23,52.24,52.04,52.05,294500.0,28.575,28.5805,28.4711,28.4766,294500.0
2013-05-21 10:50:00,52.04,52.14,52.03,52.1,208800.0,28.4711,28.5258,28.4656,28.5039,208800.0
2013-05-21 11:00:00,52.09,52.2,52.09,52.17,162400.0,28.4984,28.5586,28.4984,28.5422,162400.0
2013-05-21 11:10:00,52.17,52.2,52.07,52.07,233700.0,28.5422,28.5586,28.4875,28.4875,233700.0
2013-05-21 11:20:00,52.08,52.08,52.02,52.03,199200.0,28.493,28.493,28.4602,28.4656,199200.0
2013-05-21 11:30:00,52.03,52.15,52.03,52.08,284500.0,28.4656,28.5313,28.4656,28.493,284500.0
2013-05-21 11:40:00,52.08,52.08,52.03,52.07,161600.0,28.493,28.493,28.4656,28.4875,161600.0
2013-05-21 11:50:00,52.07,52.12,52.06,52.11,125300.0,28.4875,28.5149,28.482,28.5094,125300.0
2013-05-21 12:00:00,52.12,52.23,52.11,52.23,156500.0,28.5149,28.575,28.5094,28.575,156500.0
2013-05-21 12:10:00,52.21,52.23,52.13,52.14,146500.0,28.5641,28.575,28.5203,28.5258,146500.0
2013-05-21 12:20:00,52.14,52.15,52.12,52.13,109400.0,28.5258,28.5313,28.5149,28.5203,109400.0
2013-05-21 12:30:00,52.14,52.14,52.11,52.12,87300.0,28.5258,28.5258,28.5094,28.5149,87300.0
2013-05-21 12:40:00,52.12,52.14,52.11,52.11,136900.0,28.5149,28.5258,28.5094,28.5094,136900.0
2013-05-21 12:50:00,52.11,52.2,52.11,52.18,112800.0,28.5094,28.5586,28.5094,28.5477,112800.0
2013-05-21 13:00:00,52.19,52.3,52.18,52.3,187600.0,28.5532,28.6133,28.5477,28.6133,187600.0
2013-05-21 13:10:00,52.29,52.3,52.25,52.29,129300.0,28.6079,28.6133,28.586,28.6079,129300.0
2013-05-21 13:20:00,52.29,52.32,52.25,52.31,83000.0,28.6079,28.6243,28.586,28.6188,83000.0
2013-05-21 13:30:00,52.31,52.32,52.29,52.3,116100.0,28.6188,28.6243,28.6079,28.6133,116100.0
2013-05-21 13:40:00,52.3,52.32,52.25,52.28,87800.0,28.6133,28.6243,28.586,28.6024,87800.0
2013-05-21 13:50:00,52.27,52.35,52.21,52.22,228000.0,28.5969,28.6407,28.5641,28.5696,228000.0
2013-05-21 14:00:00,52.22,52.22,52.13,52.14,189900.0,28.5696,28.5696,28.5203,28.5258,189900.0
2013-05-21 14:10:00,52.14,52.17,52.12,52.17,232800.0,28.5258,28.5422,28.5149,28.5422,232800.0
2013-05-21 14:20:00,52.16,52.17,52.06,52.07,221900.0,28.5367,28.5422,28.482,28.4875,221900.0
2013-05-21 14:30:00,52.07,52.17,52.05,52.12,202100.0,28.4875,28.5422,28.4766,28.5149,202100.0
2013-05-21 14:40:00,52.12,52.13,52.04,52.05,330600.0,28.5149,28.5203,28.4711,28.4766,330600.0
2013-05-21 14:50:00,52.05,52.12,52.05,52.1,174300.0,28.4766,28.5149,28.4766,28.5039,174300.0
2013-05-21 15:00:00,52.1,52.12,52.07,52.08,190200.0,28.5039,28.5149,28.4875,28.493,190200.0
2013-05-21 15:10:00,52.08,52.11,52.04,52.06,278900.0,28.493,28.5094,28.4711,28.482,278900.0
2013-05-21 15:20:00,52.06,52.1,52.06,52.09,139900.0,28.482,28.5039,28.482,28.4984,139900.0
2013-05-21 15:30:00,52.09,52.1,52.02,52.05,345100.0,28.4984,28.5039,28.4602,28.4766,345100.0
2013-05-21 15:40:00,52.05,52.06,51.95,51.98,584400.0,28.4766,28.482,28.4219,28.4383,584400.0
2013-05-21 15:50:00,51.97,52.09,51.97,52.06,886800.0,28.4328,28.4984,28.4328,28.482,886800.0
2013-05-22 09:30:00,51.9,51.96,51.39,51.72,1129400.0,28.3945,28.4273,28.1155,28.296,1129400.0
2013-05-22 09:40:00,51.73,51.82,51.53,51.55,690700.0,28.3015,28.3507,28.1921,28.203,690700.0
2013-05-22 09:50:00,51.56,51.93,51.55,51.92,309000.0,28.2085,28.4109,28.203,28.4054,309000.0
2013-05-22 10:00:00,51.92,52.08,51.81,52.04,374500.0,28.4054,28.493,28.3453,28.4711,374500.0
2013-05-22 10:10:00,52.04,52.07,51.95,52.0,365000.0,28.4711,28.4875,28.4219,28.4492,365000.0
2013-05-22 10:20:00,52.0,52.27,51.99,52.25,325600.0,28.4492,28.5969,28.4437,28.586,325600.0
2013-05-22 10:30:00,52.25,52.27,52.0,52.01,389200.0,28.586,28.5969,28.4492,28.4547,389200.0
2013-05-22 10:40:00,52.01,52.2,52.01,52.16,307600.0,28.4547,28.5586,28.4547,28.5367,307600.0
2013-05-22 10:50:00,52.17,52.22,52.03,52.12,264600.0,28.5422,28.5696,28.4656,28.5149,264600.0
2013-05-22 11:00:00,52.12,52.27,52.05,52.23,196900.0,28.5149,28.5969,28.4766,28.575,196900.0
2013-05-22 11:10:00,52.23,52.32,52.19,52.29,159600.0,28.575,28.6243,28.5532,28.6079,159600.0
2013-05-22 11:20:00,52.3,52.35,52.26,52.32,147100.0,28.6133,28.6407,28.5915,28.6243,147100.0
2013-05-22 11:30:00,52.33,52.37,52.3,52.31,152700.0,28.6298,28.6516,28.6133,28.6188,152700.0
2013-05-22 11:40:00,52.32,52.43,52.29,52.42,154400.0,28.6243,28.6845,28.6079,28.679,154400.0
2013-05-22 11:50:00,52.43,52.43,52.3,52.34,164700.0,28.6845,28.6845,28.6133,28.6352,164700.0
2013-05-22 12:00:00,52.34,52.35,52.23,52.27,135900.0,28.6352,28.6407,28.575,28.5969,135900.0
2013-05-22 12:10:00,52.27,52.27,52.15,52.16,132100.0,28.5969,28.5969,28.5313,28.5367,132100.0
2013-05-22 12:20:00,52.15,52.19,52.08,52.11,215900.0,28.5313,28.5532,28.493,28.5094,215900.0
2013-05-22 12:30:00,52.11,52.16,52.08,52.1,168000.0,28.5094,28.5367,28.493,28.5039,168000.0
2013-05-22 12:40:00,52.09,52.11,52.04,52.04,130500.0,28.4984,28.5094,28.4711,28.4711,130500.0
2013-05-22 12:50:00,52.04,52.13,52.02,52.12,141500.0,28.4711,28.5203,28.4602,28.5149,141500.0
2013-05-22 13:00:00,52.13,52.13,52.01,52.03,132500.0,28.5203,28.5203,28.4547,28.4656,132500.0
2013-05-22 13:10:00,52.02,52.04,51.96,51.99,177800.0,28.4602,28.4711,28.4273,28.4437,177800.0
2013-05-22 13:20:00,52.0,52.04,51.92,51.92,135100.0,28.4492,28.4711,28.4054,28.4054,135100.0
2013-05-22 13:30:00,51.92,52.05,51.9,51.98,211800.0,28.4054,28.4766,28.3945,28.4383,211800.0
2013-05-22 13:40:00,51.99,52.05,51.84,51.9,166100.0,28.4437,28.4766,28.3617,28.3945,166100.0
2013-05-22 13:50:00,51.91,51.94,51.84,51.84,166500.0,28.4,28.4164,28.3617,28.3617,166500.0
2013-05-22 14:00:00,51.85,51.95,51.66,51.77,565400.0,28.3671,28.4219,28.2632,28.3234,565400.0
2013-05-22 14:10:00,51.76,51.76,51.6,51.69,296500.0,28.3179,28.3179,28.2304,28.2796,296500.0
2013-05-22 14:20:00,51.68,51.73,51.58,51.61,238100.0,28.2741,28.3015,28.2194,28.2358,238100.0
2013-05-22 14:30:00,51.6,51.61,51.45,51.48,419800.0,28.2304,28.2358,28.1483,28.1647,419800.0
2013-05-22 14:40:00,51.49,51.58,51.43,51.57,278900.0,28.1702,28.2194,28.1374,28.214,278900.0
2013-05-22 14:50:00,51.57,51.57,51.47,51.49,234100.0,28.214,28.214,28.1592,28.1702,234100.0
2013-05-22 15:00:00,51.5,51.5,51.37,51.41,255200.0,28.1757,28.1757,28.1045,28.1264,255200.0
2013-05-22 15:10:00,51.41,51.44,51.34,51.36,303500.0,28.1264,28.1428,28.0881,28.0991,303500.0
2013-05-22 15:20:00,51.35,51.37,51.23,51.23,409800.0,28.0936,28.1045,28.0279,28.0279,409800.0
2013-05-22 15:30:00,51.23,51.37,51.17,51.36,506000.0,28.0279,28.1045,27.9951,28.0991,506000.0
2013-05-22 15:40:00,51.35,51.45,51.3,51.38,568100.0,28.0936,28.1483,28.0662,28.11,568100.0
2013-05-22 15:50:00,51.38,51.46,51.34,51.46,1022000.0,28.11,28.1538,28.0881,28.1538,1022000.0
2013-05-23 09:30:00,51.06,51.26,51.04,51.16,548500.0,27.9349,28.0444,27.924,27.9896,548500.0
2013-05-23 09:40:00,51.16,51.28,51.1,51.19,390900.0,27.9896,28.0553,27.9568,28.0061,390900.0
2013-05-23 09:50:00,51.18,51.27,51.16,51.26,302400.0,28.0006,28.0498,27.9896,28.0444,302400.0
2013-05-23 10:00:00,51.25,51.34,51.24,51.32,346300.0,28.0389,28.0881,28.0334,28.0772,346300.0
2013-05-23 10:10:00,51.33,51.48,51.32,51.46,267700.0,28.0827,28.1647,28.0772,28.1538,267700.0
2013-05-23 10:20:00,51.46,51.56,51.46,51.47,261100.0,28.1538,28.2085,28.1538,28.1592,261100.0
2013-05-23 10:30:00,51.47,51.48,51.32,51.35,175800.0,28.1592,28.1647,28.0772,28.0936,175800.0
2013-05-23 10:40:00,51.34,51.36,51.25,51.26,143100.0,28.0881,28.0991,28.0389,28.0444,143100.0
2013-05-23 10:50:00,51.26,51.36,51.25,51.3,173400.0,28.0444,28.0991,28.0389,28.0662,173400.0
2013-05-23 11:00:00,51.31,51.46,51.3,51.46,247300.0,28.0717,28.1538,28.0662,28.1538,247300.0
2013-05-23 11:10:00,51.46,51.5,51.43,51.49,164800.0,28.1538,28.1757,28.1374,28.1702,164800.0
2013-05-23 11:20:00,51.5,51.6,51.48,51.48,164000.0,28.1757,28.2304,28.1647,28.1647,164000.0
2013-05-23 11:30:00,51.49,51.63,51.47,51.63,153500.0,28.1702,28.2468,28.1592,28.2468,153500.0
2013-05-23 11:40:00,51.63,51.65,51.59,51.63,135500.0,28.2468,28.2577,28.2249,28.2468,135500.0
2013-05-23 11:50:00,51.63,51.67,51.61,51.65,172000.0,28.2468,28.2687,28.2358,28.2577,172000.0
2013-05-23 12:00:00,51.66,51.75,51.6,51.75,221600.0,28.2632,28.3124,28.2304,28.3124,221600.0
2013-05-23 12:10:00,51.75,51.8,51.74,51.77,144000.0,28.3124,28.3398,28.307,28.3234,144000.0
2013-05-23 12:20:00,51.77,51.79,51.75,51.77,84800.0,28.3234,28.3343,28.3124,28.3234,84800.0
2013-05-23 12:30:00,51.78,51.79,51.73,51.76,81600.0,28.3288,28.3343,28.3015,28.3179,81600.0
2013-05-23 12:40:00,51.76,51.77,51.73,51.75,75200.0,28.3179,28.3234,28.3015,28.3124,75200.0
2013-05-23 12:50:00,51.75,51.78,51.72,51.74,87800.0,28.3124,28.3288,28.296,28.307,87800.0
2013-05-23 13:00:00,51.74,51.75,51.64,51.68,101100.0,28.307,28.3124,28.2523,28.2741,101100.0
2013-05-23 13:10:00,51.68,51.7,51.65,51.66,99300.0,28.2741,28.2851,28.2577,28.2632,99300.0
2013-05-23 13:20:00,51.66,51.67,51.57,51.59,111500.0,28.2632,28.2687,28.214,28.2249,111500.0
2013-05-23 13:30:00,51.59,51.66,51.57,51.65,101600.0,28.2249,28.2632,28.214,28.2577,101600.0
2013-05-23 13:40:00,51.65,51.66,51.57,51.63,103800.0,28.2577,28.2632,28.214,28.2468,103800.0
2013-05-23 13:50:00,51.62,51.72,51.6,51.72,121400.0,28.2413,28.296,28.2304,28.296,121400.0
2013-05-23 14:00:00,51.72,51.78,51.68,51.77,275800.0,28.296,28.3288,28.2741,28.3234,275800.0
2013-05-23 14:10:00,51.77,51.83,51.71,51.83,148500.0,28.3234,28.3562,28.2906,28.3562,148500.0
2013-05-23 14:20:00,51.83,51.9,51.81,51.89,218300.0,28.3562,28.3945,28.3453,28.389,218300.0
2013-05-23 14:30:00,51.9,51.9,51.8,51.88,177800.0,28.3945,28.3945,28.3398,28.3836,177800.0
2013-05-23 14:40:00,51.88,51.94,51.83,51.92,375100.0,28.3836,28.4164,28.3562,28.4054,375100.0
2013-05-23 14:50:00,51.92,51.94,51.88,51.94,187000.0,28.4054,28.4164,28.3836,28.4164,187000.0
2013-05-23 15:00:00,51.93,51.98,51.91,51.95,196400.0,28.4109,28.4383,28.4,28.4219,196400.0
2013-05-23 15:10:00,51.95,52.06,51.94,51.95,276200.0,28.4219,28.482,28.4164,28.4219,276200.0
2013-05-23 15:20:00,51.94,51.97,51.85,51.88,251400.0,28.4164,28.4328,28.3671,28.3836,251400.0
2013-05-23 15:30:00,51.88,51.94,51.79,51.86,284200.0,28.3836,28.4164,28.3343,28.3726,284200.0
2013-05-23 15:40:00,51.87,51.96,51.82,51.84,325600.0,28.3781,28.4273,28.3507,28.3617,325600.0
2013-05-23 15:50:00,51.84,51.98,51.81,51.89,685800.0,28.3617,28.4383,28.3453,28.389,685800.0
2013-05-24 09:30:00,51.59,51.71,51.5,51.58,233500.0,28.2249,28.2906,28.1757,28.2194,233500.0
2013-05-24 09:40:00,51.56,51.66,51.43,51.52,165600.0,28.2085,28.2632,28.1374,28.1866,165600.0
2013-05-24 09:50:00,51.52,51.52,51.39,51.39,122500.0,28.1866,28.1866,28.1155,28.1155,122500.0
2013-05-24 10:00:00,51.39,51.43,51.3,51.36,196800.0,28.1155,28.1374,28.0662,28.0991,196800.0
2013-05-24 10:10:00,51.35,51.39,51.26,51.28,183800.0,28.0936,28.1155,28.0444,28.0553,183800.0
2013-05-24 10:20:00,51.28,51.43,51.27,51.41,210400.0,28.0553,28.1374,28.0498,28.1264,210400.0
2013-05-24 10:30:00,51.41,51.46,51.36,51.38,191900.0,28.1264,28.1538,28.0991,28.11,191900.0
2013-05-24 10:40:00,51.38,51.46,51.33,51.4,186500.0,28.11,28.1538,28.0827,28.1209,186500.0
2013-05-24 10:50:00,51.4,51.46,51.35,51.44,117100.0,28.1209,28.1538,28.0936,28.1428,117100.0
2013-05-24 11:00:00,51.45,51.48,51.38,51.44,159600.0,28.1483,28.1647,28.11,28.1428,159600.0
2013-05-24 11:10:00,51.45,51.46,51.38,51.44,260000.0,28.1483,28.1538,28.11,28.1428,260000.0
2013-05-24 11:20:00,51.43,51.44,51.31,51.31,178000.0,28.1374,28.1428,28.0717,28.0717,178000.0
2013-05-24 11:30:00,51.32,51.38,51.28,51.36,127300.0,28.0772,28.11,28.0553,28.0991,127300.0
2013-05-24 11:40:00,51.36,51.44,51.36,51.39,85100.0,28.0991,28.1428,28.0991,28.1155,85100.0
2013-05-24 11:50:00,51.39,51.39,51.33,51.35,89000.0,28.1155,28.1155,28.0827,28.0936,89000.0
2013-05-24 12:00:00,51.35,51.41,51.35,51.38,91200.0,28.0936,28.1264,28.0936,28.11,91200.0
2013-05-24 12:10:00,51.38,51.4,51.34,51.38,84900.0,28.11,28.1209,28.0881,28.11,84900.0
2013-05-24 12:20:00,51.38,51.39,51.32,51.36,104900.0,28.11,28.1155,28.0772,28.0991,104900.0
2013-05-24 12:30:00,51.37,51.37,51.27,51.28,101000.0,28.1045,28.1045,28.0498,28.0553,101000.0
2013-05-24 12:40:00,51.28,51.33,51.27,51.31,106000.0,28.0553,28.0827,28.0498,28.0717,106000.0
2013-05-24 12:50:00,51.31,51.33,51.3,51.3,72200.0,28.0717,28.0827,28.0662,28.0662,72200.0
2013-05-24 13:00:00,51.3,51.37,51.29,51.36,88800.0,28.0662,28.1045,28.0608,28.0991,88800.0
2013-05-24 13:10:00,51.37,51.44,51.36,51.42,87100.0,28.1045,28.1428,28.0991,28.1319,87100.0
2013-05-24 13:20:00,51.43,51.44,51.41,51.41,58600.0,28.1374,28.1428,28.1264,28.1264,58600.0
2013-05-24 13:30:00,51.42,51.42,51.36,51.38,89500.0,28.1319,28.1319,28.0991,28.11,89500.0
2013-05-24 13:40:00,51.38,51.41,51.36,51.37,88600.0,28.11,28.1264,28.0991,28.1045,88600.0
2013-05-24 13:50:00,51.37,51.39,51.36,51.37,104400.0,28.1045,28.1155,28.0991,28.1045,104400.0
2013-05-24 14:00:00,51.38,51.38,51.32,51.34,107800.0,28.11,28.11,28.0772,28.0881,107800.0
2013-05-24 14:10:00,51.33,51.36,51.29,51.33,120000.0,28.0827,28.0991,28.0608,28.0827,120000.0
2013-05-24 14:20:00,51.33,51.38,51.32,51.33,104500.0,28.0827,28.11,28.0772,28.0827,104500.0
2013-05-24 14:30:00,51.33,51.33,51.25,51.3,154300.0,28.0827,28.0827,28.0389,28.0662,154300.0
2013-05-24 14:40:00,51.29,51.35,51.27,51.32,88600.0,28.0608,28.0936,28.0498,28.0772,88600.0
2013-05-24 14:50:00,51.32,51.34,51.28,51.31,154200.0,28.0772,28.0881,28.0553,28.0717,154200.0
2013-05-24 15:00:00,51.31,51.38,51.3,51.38,92000.0,28.0717,28.11,28.0662,28.11,92000.0
2013-05-24 15:10:00,51.38,51.39,51.31,51.31,115000.0,28.11,28.1155,28.0717,28.0717,115000.0
2013-05-24 15:20:00,51.31,51.33,51.26,51.31,165900.0,28.0717,28.0827,28.0444,28.0717,165900.0
2013-05-24 15:30:00,51.3,51.31,51.2,51.22,233000.0,28.0662,28.0717,28.0115,28.0225,233000.0
2013-05-24 15:40:00,51.21,51.26,51.19,51.24,232000.0,28.017,28.0444,28.0061,28.0334,232000.0
2013-05-24 15:50:00,51.25,51.39,51.19,51.37,540100.0,28.0389,28.1155,28.0061,28.1045,540100.0
2013-05-28 09:30:00,51.77,51.8,51.62,51.69,528100.0,28.3234,28.3398,28.2413,28.2796,528100.0
2013-05-28 09:40:00,51.69,51.76,51.6,51.67,255400.0,28.2796,28.3179,28.2304,28.2687,255400.0
2013-05-28 09:50:00,51.68,51.75,51.66,51.74,149000.0,28.2741,28.3124,28.2632,28.307,149000.0
2013-05-28 10:00:00,51.76,51.9,51.67,51.89,236600.0,28.3179,28.3945,28.2687,28.389,236600.0
2013-05-28 10:10:00,51.89,51.91,51.82,51.86,176200.0,28.389,28.4,28.3507,28.3726,176200.0
2013-05-28 10:20:00,51.86,51.95,51.85,51.92,129000.0,28.3726,28.4219,28.3671,28.4054,129000.0
2013-05-28 10:30:00,51.93,51.98,51.89,51.92,107300.0,28.4109,28.4383,28.389,28.4054,107300.0
2013-05-28 10:40:00,51.92,51.93,51.83,51.9,159300.0,28.4054,28.4109,28.3562,28.3945,159300.0
2013-05-28 10:50:00,51.89,51.98,51.82,51.83,144300.0,28.389,28.4383,28.3507,28.3562,144300.0
2013-05-28 11:00:00,51.84,51.86,51.72,51.78,146800.0,28.3617,28.3726,28.296,28.3288,146800.0
2013-05-28 11:10:00,51.77,51.78,51.7,51.73,159100.0,28.3234,28.3288,28.2851,28.3015,159100.0
2013-05-28 11:20:00,51.73,51.8,51.72,51.78,118600.0,28.3015,28.3398,28.296,28.3288,118600.0
2013-05-28 11:30:00,51.78,51.79,51.69,51.71,93700.0,28.3288,28.3343,28.2796,28.2906,93700.0
2013-05-28 11:40:00,51.72,51.72,51.64,51.67,156500.0,28.296,28.296,28.2523,28.2687,156500.0
2013-05-28 11:50:00,51.67,51.73,51.56,51.56,164300.0,28.2687,28.3015,28.2085,28.2085,164300.0
2013-05-28 12:00:00,51.57,51.65,51.55,51.63,102200.0,28.214,28.2577,28.203,28.2468,102200.0
2013-05-28 12:10:00,51.63,51.65,51.57,51.59,59600.0,28.2468,28.2577,28.214,28.2249,59600.0
2013-05-28 12:20:00,51.59,51.6,51.5,51.52,101800.0,28.2249,28.2304,28.1757,28.1866,101800.0
2013-05-28 12:30:00,51.53,51.57,51.48,51.55,127900.0,28.1921,28.214,28.1647,28.203,127900.0
2013-05-28 12:40:00,51.55,51.59,51.54,51.55,80200.0,28.203,28.2249,28.1975,28.203,80200.0
2013-05-28 12:50:00,51.55,51.56,51.51,51.54,65000.0,28.203,28.2085,28.1811,28.1975,65000.0
2013-05-28 13:00:00,51.54,51.6,51.53,51.54,68500.0,28.1975,28.2304,28.1921,28.1975,68500.0
2013-05-28 13:10:00,51.54,51.55,51.44,51.45,80300.0,28.1975,28.203,28.1428,28.1483,80300.0
2013-05-28 13:20:00,51.44,51.47,51.4,51.41,111300.0,28.1428,28.1592,28.1209,28.1264,111300.0
2013-05-28 13:30:00,51.42,51.49,51.4,51.46,219100.0,28.1319,28.1702,28.1209,28.1538,219100.0
2013-05-28 13:40:00,51.45,51.46,51.31,51.36,117300.0,28.1483,28.1538,28.0717,28.0991,117300.0
2013-05-28 13:50:00,51.37,51.39,51.3,51.31,119500.0,28.1045,28.1155,28.0662,28.0717,119500.0
2013-05-28 14:00:00,51.32,51.32,51.23,51.28,174400.0,28.0772,28.0772,28.0279,28.0553,174400.0
2013-05-28 14:10:00,51.27,51.27,50.45,51.04,1035700.0,28.0498,28.0498,27.6012,27.924,1035700.0
2013-05-28 14:20:00,51.04,51.14,50.99,51.12,187000.0,27.924,27.9787,27.8966,27.9678,187000.0
2013-05-28 14:30:00,51.11,51.12,50.95,50.96,242500.0,27.9623,27.9678,27.8748,27.8802,242500.0
2013-05-28 14:40:00,50.95,51.05,50.95,51.02,158800.0,27.8748,27.9295,27.8748,27.9131,158800.0
2013-05-28 14:50:00,51.02,51.08,50.94,50.98,281800.0,27.9131,27.9459,27.8693,27.8912,281800.0
2013-05-28 15:00:00,50.98,51.03,50.93,50.98,215500.0,27.8912,27.9185,27.8638,27.8912,215500.0
2013-05-28 15:10:00,50.97,50.98,50.91,50.91,327700.0,27.8857,27.8912,27.8529,27.8529,327700.0
2013-05-28 15:20:00,50.92,50.95,50.86,50.87,249200.0,27.8583,27.8748,27.8255,27.831,249200.0
2013-05-28 15:30:00,50.87,50.87,50.83,50.85,498300.0,27.831,27.831,27.8091,27.82,498300.0
2013-05-28 15:40:00,50.85,50.89,50.81,50.85,483900.0,27.82,27.8419,27.7982,27.82,483900.0
2013-05-28 15:50:00,50.85,50.88,50.77,50.82,966200.0,27.82,27.8365,27.7763,27.8036,966200.0
2013-05-29 09:30:00,50.27,50.37,49.54,49.88,2252000.0,27.5027,27.5574,27.1033,27.2894,2252000.0
2013-05-29 09:40:00,49.87,49.93,49.7,49.8,729200.0,27.2839,27.3167,27.1909,27.2456,729200.0
2013-05-29 09:50:00,49.8,49.84,49.6,49.6,665600.0,27.2456,27.2675,27.1362,27.1362,665600.0
2013-05-29 10:00:00,49.6,49.72,49.36,49.38,1006100.0,27.1362,27.2018,27.0049,27.0158,1006100.0
2013-05-29 10:10:00,49.39,49.53,49.32,49.51,1057000.0,27.0213,27.0979,26.983,27.0869,1057000.0
2013-05-29 10:20:00,49.51,49.53,49.4,49.44,430300.0,27.0869,27.0979,27.0267,27.0486,430300.0
2013-05-29 10:30:00,49.43,49.5,49.37,49.4,362800.0,27.0432,27.0815,27.0103,27.0267,362800.0
2013-05-29 10:40:00,49.41,49.45,49.29,49.34,563400.0,27.0322,27.0541,26.9666,26.9939,563400.0
2013-05-29 10:50:00,49.33,49.4,49.21,49.24,659700.0,26.9885,27.0267,26.9228,26.9392,659700.0
2013-05-29 11:00:00,49.23,49.35,49.15,49.34,405200.0,26.9337,26.9994,26.89,26.9939,405200.0
2013-05-29 11:10:00,49.34,49.35,49.27,49.29,335300.0,26.9939,26.9994,26.9556,26.9666,335300.0
2013-05-29 11:20:00,49.3,49.43,49.29,49.4,459000.0,26.972,27.0432,26.9666,27.0267,459000.0
2013-05-29 11:30:00,49.41,49.48,49.38,49.39,367200.0,27.0322,27.0705,27.0158,27.0213,367200.0
2013-05-29 11:40:00,49.4,49.49,49.35,49.44,297000.0,27.0267,27.076,26.9994,27.0486,297000.0
2013-05-29 11:50:00,49.44,49.49,49.39,49.39,279700.0,27.0486,27.076,27.0213,27.0213,279700.0
2013-05-29 12:00:00,49.4,49.42,49.21,49.22,301000.0,27.0267,27.0377,26.9228,26.9283,301000.0
2013-05-29 12:10:00,49.22,49.31,49.21,49.29,208700.0,26.9283,26.9775,26.9228,26.9666,208700.0
2013-05-29 12:20:00,49.29,49.4,49.18,49.23,313000.0,26.9666,27.0267,26.9064,26.9337,313000.0
2013-05-29 12:30:00,49.23,49.29,49.21,49.25,192200.0,26.9337,26.9666,26.9228,26.9447,192200.0
2013-05-29 12:40:00,49.25,49.31,49.21,49.25,203000.0,26.9447,26.9775,26.9228,26.9447,203000.0
2013-05-29 12:50:00,49.25,49.27,49.14,49.18,347200.0,26.9447,26.9556,26.8845,26.9064,347200.0
2013-05-29 13:00:00,49.17,49.24,49.14,49.23,352500.0,26.9009,26.9392,26.8845,26.9337,352500.0
2013-05-29 13:10:00,49.23,49.31,49.21,49.29,375700.0,26.9337,26.9775,26.9228,26.9666,375700.0
2013-05-29 13:20:00,49.3,49.44,49.29,49.4,458600.0,26.972,27.0486,26.9666,27.0267,458600.0
2013-05-29 13:30:00,49.4,49.54,49.38,49.51,405200.0,27.0267,27.1033,27.0158,27.0869,405200.0
2013-05-29 13:40:00,49.5,49.55,49.46,49.55,253200.0,27.0815,27.1088,27.0596,27.1088,253200.0
2013-05-29 13:50:00,49.55,49.74,49.54,49.71,431000.0,27.1088,27.2128,27.1033,27.1964,431000.0
2013-05-29 14:00:00,49.72,49.81,49.67,49.77,285100.0,27.2018,27.2511,27.1745,27.2292,285100.0
2013-05-29 14:10:00,49.76,49.78,49.68,49.69,238600.0,27.2237,27.2346,27.1799,27.1854,238600.0
2013-05-29 14:20:00,49.69,49.71,49.63,49.65,234900.0,27.1854,27.1964,27.1526,27.1635,234900.0
2013-05-29 14:30:00,49.66,49.72,49.65,49.71,232300.0,27.169,27.2018,27.1635,27.1964,232300.0
2013-05-29 14:40:00,49.71,49.77,49.68,49.71,160100.0,27.1964,27.2292,27.1799,27.1964,160100.0
2013-05-29 14:50:00,49.72,49.73,49.58,49.59,187700.0,27.2018,27.2073,27.1252,27.1307,187700.0
2013-05-29 15:00:00,49.59,49.68,49.59,49.62,384300.0,27.1307,27.1799,27.1307,27.1471,384300.0
2013-05-29 15:10:00,49.63,49.72,49.61,49.63,216200.0,27.1526,27.2018,27.1416,27.1526,216200.0
2013-05-29 15:20:00,49.64,49.72,49.63,49.69,229100.0,27.1581,27.2018,27.1526,27.1854,229100.0
2013-05-29 15:30:00,49.68,49.69,49.53,49.55,326300.0,27.1799,27.1854,27.0979,27.1088,326300.0
2013-05-29 15:40:00,49.54,49.58,49.46,49.58,391900.0,27.1033,27.1252,27.0596,27.1252,391900.0
2013-05-29 15:50:00,49.57,49.6,49.5,49.59,725300.0,27.1198,27.1362,27.0815,27.1307,725300.0
2013-05-30 09:30:00,49.48,49.76,49.32,49.76,651000.0,27.0705,27.2237,26.983,27.2237,651000.0
2013-05-30 09:40:00,49.75,50.05,49.72,49.92,468700.0,27.2182,27.3824,27.2018,27.3112,468700.0
2013-05-30 09:50:00,49.91,50.05,49.88,50.01,413700.0,27.3058,27.3824,27.2894,27.3605,413700.0
2013-05-30 10:00:00,50.0,50.06,49.84,49.9,377000.0,27.355,27.3878,27.2675,27.3003,377000.0
2013-05-30 10:10:00,49.9,49.93,49.7,49.72,410600.0,27.3003,27.3167,27.1909,27.2018,410600.0
2013-05-30 10:20:00,49.72,49.72,49.6,49.64,423100.0,27.2018,27.2018,27.1362,27.1581,423100.0
2013-05-30 10:30:00,49.64,49.68,49.58,49.66,326500.0,27.1581,27.1799,27.1252,27.169,326500.0
2013-05-30 10:40:00,49.66,49.7,49.55,49.55,213000.0,27.169,27.1909,27.1088,27.1088,213000.0
2013-05-30 10:50:00,49.56,49.58,49.43,49.48,344900.0,27.1143,27.1252,27.0432,27.0705,344900.0
2013-05-30 11:00:00,49.49,49.53,49.43,49.46,257300.0,27.076,27.0979,27.0432,27.0596,257300.0
2013-05-30 11:10:00,49.45,49.46,49.31,49.34,478100.0,27.0541,27.0596,26.9775,26.9939,478100.0
2013-05-30 11:20:00,49.35,49.43,49.3,49.36,350200.0,26.9994,27.0432,26.972,27.0049,350200.0
2013-05-30 11:30:00,49.36,49.46,49.35,49.46,265500.0,27.0049,27.0596,26.9994,27.0596,265500.0
2013-05-30 11:40:00,49.46,49.5,49.39,49.39,224300.0,27.0596,27.0815,27.0213,27.0213,224300.0
2013-05-30 11:50:00,49.39,49.5,49.39,49.47,130800.0,27.0213,27.0815,27.0213,27.065,130800.0
2013-05-30 12:00:00,49.47,49.57,49.47,49.53,164300.0,27.065,27.1198,27.065,27.0979,164300.0
2013-05-30 12:10:00,49.54,49.54,49.5,49.53,152100.0,27.1033,27.1033,27.0815,27.0979,152100.0
2013-05-30 12:20:00,49.52,49.54,49.49,49.5,109400.0,27.0924,27.1033,27.076,27.0815,109400.0
2013-05-30 12:30:00,49.5,49.5,49.42,49.44,144300.0,27.0815,27.0815,27.0377,27.0486,144300.0
2013-05-30 12:40:00,49.44,49.48,49.43,49.48,121900.0,27.0486,27.0705,27.0432,27.0705,121900.0
2013-05-30 12:50:00,49.48,49.49,49.44,49.48,115600.0,27.0705,27.076,27.0486,27.0705,115600.0
2013-05-30 13:00:00,49.48,49.49,49.42,49.42,139200.0,27.0705,27.076,27.0377,27.0377,139200.0
2013-05-30 13:10:00,49.41,49.44,49.36,49.39,119800.0,27.0322,27.0486,27.0049,27.0213,119800.0
2013-05-30 13:20:00,49.4,49.41,49.34,49.38,155600.0,27.0267,27.0322,26.9939,27.0158,155600.0
2013-05-30 13:30:00,49.38,49.43,49.36,49.36,156800.0,27.0158,27.0432,27.0049,27.0049,156800.0
2013-05-30 13:40:00,49.36,49.37,49.32,49.34,207600.0,27.0049,27.0103,26.983,26.9939,207600.0
2013-05-30 13:50:00,49.33,49.35,49.27,49.28,293400.0,26.9885,26.9994,26.9556,26.9611,293400.0
2013-05-30 14:00:00,49.27,49.29,49.25,49.27,212100.0,26.9556,26.9666,26.9447,26.9556,212100.0
2013-05-30 14:10:00,49.26,49.3,49.23,49.23,199100.0,26.9502,26.972,26.9337,26.9337,199100.0
2013-05-30 14:20:00,49.23,49.28,49.21,49.27,196600.0,26.9337,26.9611,26.9228,26.9556,196600.0
2013-05-30 14:30:00,49.26,49.28,49.22,49.25,200200.0,26.9502,26.9611,26.9283,26.9447,200200.0
2013-05-30 14:40:00,49.25,49.26,49.21,49.22,199800.0,26.9447,26.9502,26.9228,26.9283,199800.0
2013-05-30 14:50:00,49.22,49.24,49.2,49.23,238300.0,26.9283,26.9392,26.9173,26.9337,238300.0
2013-05-30 15:00:00,49.22,49.25,49.17,49.25,296400.0,26.9283,26.9447,26.9009,26.9447,296400.0
2013-05-30 15:10:00,49.24,49.25,49.22,49.24,227400.0,26.9392,26.9447,26.9283,26.9392,227400.0
2013-05-30 15:20:00,49.24,49.26,49.13,49.13,308300.0,26.9392,26.9502,26.879,26.879,308300.0
2013-05-30 15:30:00,49.14,49.16,49.09,49.13,510300.0,26.8845,26.8954,26.8571,26.879,510300.0
2013-05-30 15:40:00,49.13,49.22,49.11,49.13,501000.0,26.879,26.9283,26.8681,26.879,501000.0
2013-05-30 15:50:00,49.13,49.16,49.1,49.11,933600.0,26.879,26.8954,26.8626,26.8681,933600.0
2013-05-31 09:30:00,48.89,49.04,48.63,49.02,1060400.0,26.7477,26.8298,26.6055,26.8189,1060400.0
2013-05-31 09:40:00,49.01,49.3,49.0,49.26,456400.0,26.8134,26.972,26.8079,26.9502,456400.0
2013-05-31 09:50:00,49.26,49.39,49.12,49.17,398500.0,26.9502,27.0213,26.8736,26.9009,398500.0
2013-05-31 10:00:00,49.16,49.29,49.11,49.13,313700.0,26.8954,26.9666,26.8681,26.879,313700.0
2013-05-31 10:10:00,49.12,49.31,49.12,49.3,211600.0,26.8736,26.9775,26.8736,26.972,211600.0
2013-05-31 10:20:00,49.3,49.47,49.3,49.47,463400.0,26.972,27.065,26.972,27.065,463400.0
2013-05-31 10:30:00,49.47,49.53,49.38,49.53,551500.0,27.065,27.0979,27.0158,27.0979,551500.0
2013-05-31 10:40:00,49.52,49.58,49.47,49.54,308000.0,27.0924,27.1252,27.065,27.1033,308000.0
2013-05-31 10:50:00,49.54,49.55,49.4,49.47,201500.0,27.1033,27.1088,27.0267,27.065,201500.0
2013-05-31 11:00:00,49.48,49.78,49.46,49.75,790300.0,27.0705,27.2346,27.0596,27.2182,790300.0
2013-05-31 11:10:00,49.75,49.94,49.7,49.76,699200.0,27.2182,27.3222,27.1909,27.2237,699200.0
2013-05-31 11:20:00,49.76,49.86,49.76,49.85,492200.0,27.2237,27.2784,27.2237,27.2729,492200.0
2013-05-31 11:30:00,49.85,49.91,49.74,49.83,292100.0,27.2729,27.3058,27.2128,27.262,292100.0
2013-05-31 11:40:00,49.84,49.9,49.8,49.8,668600.0,27.2675,27.3003,27.2456,27.2456,668600.0
2013-05-31 11:50:00,49.8,49.81,49.61,49.61,242700.0,27.2456,27.2511,27.1416,27.1416,242700.0
2013-05-31 12:00:00,49.61,49.61,49.46,49.48,254700.0,27.1416,27.1416,27.0596,27.0705,254700.0
2013-05-31 12:10:00,49.48,49.56,49.45,49.56,320900.0,27.0705,27.1143,27.0541,27.1143,320900.0
2013-05-31 12:20:00,49.56,49.62,49.53,49.58,158500.0,27.1143,27.1471,27.0979,27.1252,158500.0
2013-05-31 12:30:00,49.59,49.59,49.52,49.58,172600.0,27.1307,27.1307,27.0924,27.1252,172600.0
2013-05-31 12:40:00,49.59,49.62,49.55,49.61,143800.0,27.1307,27.1471,27.1088,27.1416,143800.0
2013-05-31 12:50:00,49.61,49.66,49.6,49.66,201000.0,27.1416,27.169,27.1362,27.169,201000.0
2013-05-31 13:00:00,49.66,49.69,49.63,49.66,182600.0,27.169,27.1854,27.1526,27.169,182600.0
2013-05-31 13:10:00,49.66,49.7,49.62,49.62,106700.0,27.169,27.1909,27.1471,27.1471,106700.0
2013-05-31 13:20:00,49.62,49.65,49.58,49.6,88700.0,27.1471,27.1635,27.1252,27.1362,88700.0
2013-05-31 13:30:00,49.6,49.6,49.52,49.52,128200.0,27.1362,27.1362,27.0924,27.0924,128200.0
2013-05-31 13:40:00,49.52,49.56,49.46,49.54,225900.0,27.0924,27.1143,27.0596,27.1033,225900.0
2013-05-31 13:50:00,49.53,49.54,49.46,49.49,165300.0,27.0979,27.1033,27.0596,27.076,165300.0
2013-05-31 14:00:00,49.48,49.49,49.32,49.33,323800.0,27.0705,27.076,26.983,26.9885,323800.0
2013-05-31 14:10:00,49.33,49.34,49.2,49.34,311000.0,26.9885,26.9939,26.9173,26.9939,311000.0
2013-05-31 14:20:00,49.33,49.34,49.24,49.27,224400.0,26.9885,26.9939,26.9392,26.9556,224400.0
2013-05-31 14:30:00,49.27,49.28,49.17,49.21,264200.0,26.9556,26.9611,26.9009,26.9228,264200.0
2013-05-31 14:40:00,49.2,49.24,49.17,49.2,256800.0,26.9173,26.9392,26.9009,26.9173,256800.0
2013-05-31 14:50:00,49.2,49.27,49.2,49.23,379500.0,26.9173,26.9556,26.9173,26.9337,379500.0
2013-05-31 15:00:00,49.22,49.24,49.18,49.19,209900.0,26.9283,26.9392,26.9064,26.9119,209900.0
2013-05-31 15:10:00,49.19,49.23,49.16,49.19,253600.0,26.9119,26.9337,26.8954,26.9119,253600.0
2013-05-31 15:20:00,49.19,49.22,49.04,49.04,461200.0,26.9119,26.9283,26.8298,26.8298,461200.0
2013-05-31 15:30:00,49.04,49.05,48.92,48.98,595000.0,26.8298,26.8353,26.7641,26.797,595000.0
2013-05-31 15:40:00,48.98,48.98,48.8,48.8,1047200.0,26.797,26.797,26.6985,26.6985,1047200.0
2013-05-31 15:50:00,48.8,48.81,48.5,48.55,2399100.0,26.6985,26.704,26.5344,26.5617,2399100.0
2013-06-03 09:30:00,48.43,48.48,48.19,48.28,1152000.0,26.4961,26.5234,26.3648,26.414,1152000.0
2013-06-03 09:40:00,48.28,48.3,47.77,48.1,1456000.0,26.414,26.4249,26.135,26.3155,1456000.0
2013-06-03 09:50:00,48.1,48.32,48.1,48.31,595100.0,26.3155,26.4359,26.3155,26.4304,595100.0
2013-06-03 10:00:00,48.29,48.39,48.22,48.28,777000.0,26.4195,26.4742,26.3812,26.414,777000.0
2013-06-03 10:10:00,48.28,48.45,48.25,48.37,814500.0,26.414,26.507,26.3976,26.4632,814500.0
2013-06-03 10:20:00,48.37,48.45,48.15,48.25,734400.0,26.4632,26.507,26.3429,26.3976,734400.0
2013-06-03 10:30:00,48.25,48.26,48.18,48.23,482800.0,26.3976,26.4031,26.3593,26.3866,482800.0
2013-06-03 10:40:00,48.21,48.25,48.04,48.23,462000.0,26.3757,26.3976,26.2827,26.3866,462000.0
2013-06-03 10:50:00,48.24,48.33,48.23,48.25,426300.0,26.3921,26.4414,26.3866,26.3976,426300.0
2013-06-03 11:00:00,48.25,48.28,48.09,48.27,430200.0,26.3976,26.414,26.31,26.4085,430200.0
2013-06-03 11:10:00,48.27,48.31,48.2,48.26,316900.0,26.4085,26.4304,26.3702,26.4031,316900.0
2013-06-03 11:20:00,48.27,48.31,48.13,48.2,402600.0,26.4085,26.4304,26.3319,26.3702,402600.0
2013-06-03 11:30:00,48.2,48.32,48.13,48.3,329700.0,26.3702,26.4359,26.3319,26.4249,329700.0
2013-06-03 11:40:00,48.29,48.3,48.12,48.13,387200.0,26.4195,26.4249,26.3265,26.3319,387200.0
2013-06-03 11:50:00,48.13,48.32,48.13,48.32,236200.0,26.3319,26.4359,26.3319,26.4359,236200.0
2013-06-03 12:00:00,48.32,48.44,48.26,48.41,263400.0,26.4359,26.5015,26.4031,26.4851,263400.0
2013-06-03 12:10:00,48.41,48.46,48.31,48.34,213200.0,26.4851,26.5125,26.4304,26.4468,213200.0
2013-06-03 12:20:00,48.35,48.38,48.22,48.23,239700.0,26.4523,26.4687,26.3812,26.3866,239700.0
2013-06-03 12:30:00,48.24,48.35,48.23,48.32,202900.0,26.3921,26.4523,26.3866,26.4359,202900.0
2013-06-03 12:40:00,48.32,48.37,48.29,48.3,318700.0,26.4359,26.4632,26.4195,26.4249,318700.0
2013-06-03 12:50:00,48.29,48.44,48.29,48.32,269400.0,26.4195,26.5015,26.4195,26.4359,269400.0
2013-06-03 13:00:00,48.32,48.35,48.27,48.29,577200.0,26.4359,26.4523,26.4085,26.4195,577200.0
2013-06-03 13:10:00,48.29,48.31,48.25,48.29,248600.0,26.4195,26.4304,26.3976,26.4195,248600.0
2013-06-03 13:20:00,48.29,48.31,48.24,48.26,171500.0,26.4195,26.4304,26.3921,26.4031,171500.0
2013-06-03 13:30:00,48.25,48.32,48.25,48.3,198600.0,26.3976,26.4359,26.3976,26.4249,198600.0
2013-06-03 13:40:00,48.3,48.4,48.29,48.39,214600.0,26.4249,26.4796,26.4195,26.4742,214600.0
2013-06-03 13:50:00,48.4,48.65,48.38,48.55,329500.0,26.4796,26.6164,26.4687,26.5617,329500.0
2013-06-03 14:00:00,48.55,48.71,48.55,48.61,402300.0,26.5617,26.6493,26.5617,26.5945,402300.0
2013-06-03 14:10:00,48.61,48.63,48.58,48.61,191100.0,26.5945,26.6055,26.5781,26.5945,191100.0
2013-06-03 14:20:00,48.61,48.71,48.61,48.61,221000.0,26.5945,26.6493,26.5945,26.5945,221000.0
2013-06-03 14:30:00,48.61,48.65,48.59,48.61,155500.0,26.5945,26.6164,26.5836,26.5945,155500.0
2013-06-03 14:40:00,48.62,48.67,48.56,48.58,226700.0,26.6,26.6274,26.5672,26.5781,226700.0
2013-06-03 14:50:00,48.58,48.6,48.52,48.54,173500.0,26.5781,26.5891,26.5453,26.5562,173500.0
2013-06-03 15:00:00,48.54,48.56,48.49,48.5,197300.0,26.5562,26.5672,26.5289,26.5344,197300.0
2013-06-03 15:10:00,48.49,48.52,48.42,48.44,239900.0,26.5289,26.5453,26.4906,26.5015,239900.0
2013-06-03 15:20:00,48.44,48.57,48.43,48.54,245200.0,26.5015,26.5727,26.4961,26.5562,245200.0
2013-06-03 15:30:00,48.54,48.55,48.47,48.55,254600.0,26.5562,26.5617,26.5179,26.5617,254600.0
2013-06-03 15:40:00,48.55,48.63,48.54,48.56,369000.0,26.5617,26.6055,26.5562,26.5672,369000.0
2013-06-03 15:50:00,48.57,48.66,48.53,48.65,918700.0,26.5727,26.6219,26.5508,26.6164,918700.0
2013-06-04 09:30:00,48.66,48.88,48.5,48.82,529300.0,26.6219,26.7423,26.5344,26.7094,529300.0
2013-06-04 09:40:00,48.82,49.09,48.82,49.09,446500.0,26.7094,26.8571,26.7094,26.8571,446500.0
2013-06-04 09:50:00,49.08,49.28,49.06,49.2,347600.0,26.8517,26.9611,26.8407,26.9173,347600.0
2013-06-04 10:00:00,49.21,49.36,49.06,49.22,424700.0,26.9228,27.0049,26.8407,26.9283,424700.0
2013-06-04 10:10:00,49.22,49.39,49.22,49.37,400600.0,26.9283,27.0213,26.9283,27.0103,400600.0
2013-06-04 10:20:00,49.37,49.46,49.35,49.42,340700.0,27.0103,27.0596,26.9994,27.0377,340700.0
2013-06-04 10:30:00,49.43,49.45,49.28,49.35,291500.0,27.0432,27.0541,26.9611,26.9994,291500.0
2013-06-04 10:40:00,49.35,49.36,49.2,49.22,407700.0,26.9994,27.0049,26.9173,26.9283,407700.0
2013-06-04 10:50:00,49.22,49.24,49.08,49.11,328400.0,26.9283,26.9392,26.8517,26.8681,328400.0
2013-06-04 11:00:00,49.1,49.12,49.01,49.08,287500.0,26.8626,26.8736,26.8134,26.8517,287500.0
2013-06-04 11:10:00,49.09,49.09,49.01,49.03,279600.0,26.8571,26.8571,26.8134,26.8243,279600.0
2013-06-04 11:20:00,49.03,49.09,49.02,49.09,210300.0,26.8243,26.8571,26.8189,26.8571,210300.0
2013-06-04 11:30:00,49.08,49.15,49.06,49.09,200800.0,26.8517,26.89,26.8407,26.8571,200800.0
2013-06-04 11:40:00,49.09,49.18,49.07,49.15,177200.0,26.8571,26.9064,26.8462,26.89,177200.0
2013-06-04 11:50:00,49.16,49.19,49.09,49.11,132300.0,26.8954,26.9119,26.8571,26.8681,132300.0
2013-06-04 12:00:00,49.1,49.12,49.05,49.09,176400.0,26.8626,26.8736,26.8353,26.8571,176400.0
2013-06-04 12:10:00,49.09,49.14,49.03,49.04,190300.0,26.8571,26.8845,26.8243,26.8298,190300.0
2013-06-04 12:20:00,49.04,49.1,49.04,49.08,210000.0,26.8298,26.8626,26.8298,26.8517,210000.0
2013-06-04 12:30:00,49.07,49.11,49.05,49.06,104900.0,26.8462,26.8681,26.8353,26.8407,104900.0
2013-06-04 12:40:00,49.06,49.08,48.88,48.92,3497800.0,26.8407,26.8517,26.7423,26.7641,3497800.0
2013-06-04 12:50:00,48.93,48.96,48.88,48.9,293300.0,26.7696,26.786,26.7423,26.7532,293300.0
2013-06-04 13:00:00,48.9,48.92,48.87,48.9,127500.0,26.7532,26.7641,26.7368,26.7532,127500.0
2013-06-04 13:10:00,48.9,48.92,48.86,48.86,101600.0,26.7532,26.7641,26.7313,26.7313,101600.0
2013-06-04 13:20:00,48.86,48.86,48.61,48.66,242700.0,26.7313,26.7313,26.5945,26.6219,242700.0
2013-06-04 13:30:00,48.66,48.69,48.6,48.62,251000.0,26.6219,26.6383,26.5891,26.6,251000.0
2013-06-04 13:40:00,48.63,48.66,48.51,48.54,545400.0,26.6055,26.6219,26.5398,26.5562,545400.0
2013-06-04 13:50:00,48.53,48.62,48.45,48.58,292300.0,26.5508,26.6,26.507,26.5781,292300.0
2013-06-04 14:00:00,48.57,48.57,48.44,48.49,290600.0,26.5727,26.5727,26.5015,26.5289,290600.0
2013-06-04 14:10:00,48.48,48.51,48.41,48.51,383500.0,26.5234,26.5398,26.4851,26.5398,383500.0
2013-06-04 14:20:00,48.51,48.54,48.39,48.47,208300.0,26.5398,26.5562,26.4742,26.5179,208300.0
2013-06-04 14:30:00,48.47,48.56,48.47,48.51,226200.0,26.5179,26.5672,26.5179,26.5398,226200.0
2013-06-04 14:40:00,48.5,48.51,48.4,48.43,221800.0,26.5344,26.5398,26.4796,26.4961,221800.0
2013-06-04 14:50:00,48.42,48.49,48.41,48.45,221800.0,26.4906,26.5289,26.4851,26.507,221800.0
2013-06-04 15:00:00,48.46,48.61,48.45,48.59,301900.0,26.5125,26.5945,26.507,26.5836,301900.0
2013-06-04 15:10:00,48.58,48.61,48.42,48.51,392600.0,26.5781,26.5945,26.4906,26.5398,392600.0
2013-06-04 15:20:00,48.51,48.67,48.5,48.58,291700.0,26.5398,26.6274,26.5344,26.5781,291700.0
2013-06-04 15:30:00,48.59,49.0,48.59,48.97,2169300.0,26.5836,26.8079,26.5836,26.7915,2169300.0
2013-06-04 15:40:00,48.97,49.19,48.95,49.03,1533600.0,26.7915,26.9119,26.7806,26.8243,1533600.0
2013-06-04 15:50:00,49.03,49.06,48.83,48.84,1604900.0,26.8243,26.8407,26.7149,26.7204,1604900.0
2013-06-05 09:30:00,48.91,48.93,48.48,48.52,669700.0,26.7587,26.7696,26.5234,26.5453,669700.0
2013-06-05 09:40:00,48.5,48.61,48.37,48.4,344500.0,26.5344,26.5945,26.4632,26.4796,344500.0
2013-06-05 09:50:00,48.39,48.57,48.38,48.43,283300.0,26.4742,26.5727,26.4687,26.4961,283300.0
2013-06-05 10:00:00,48.44,48.56,48.37,48.38,309400.0,26.5015,26.5672,26.4632,26.4687,309400.0
2013-06-05 10:10:00,48.38,48.47,48.33,48.34,336800.0,26.4687,26.5179,26.4414,26.4468,336800.0
2013-06-05 10:20:00,48.34,48.42,48.31,48.36,258500.0,26.4468,26.4906,26.4304,26.4578,258500.0
2013-06-05 10:30:00,48.37,48.48,48.35,48.36,218900.0,26.4632,26.5234,26.4523,26.4578,218900.0
2013-06-05 10:40:00,48.35,48.44,48.34,48.35,228300.0,26.4523,26.5015,26.4468,26.4523,228300.0
2013-06-05 10:50:00,48.35,48.48,48.32,48.44,246200.0,26.4523,26.5234,26.4359,26.5015,246200.0
2013-06-05 11:00:00,48.45,48.46,48.33,48.34,241600.0,26.507,26.5125,26.4414,26.4468,241600.0
2013-06-05 11:10:00,48.34,48.42,48.23,48.42,348800.0,26.4468,26.4906,26.3866,26.4906,348800.0
2013-06-05 11:20:00,48.42,48.46,48.37,48.37,226200.0,26.4906,26.5125,26.4632,26.4632,226200.0
2013-06-05 11:30:00,48.37,48.49,48.36,48.45,195300.0,26.4632,26.5289,26.4578,26.507,195300.0
2013-06-05 11:40:00,48.45,48.47,48.38,48.43,139400.0,26.507,26.5179,26.4687,26.4961,139400.0
2013-06-05 11:50:00,48.43,48.44,48.33,48.36,195200.0,26.4961,26.5015,26.4414,26.4578,195200.0
2013-06-05 12:00:00,48.36,48.4,48.3,48.4,137100.0,26.4578,26.4796,26.4249,26.4796,137100.0
2013-06-05 12:10:00,48.4,48.42,48.35,48.36,167700.0,26.4796,26.4906,26.4523,26.4578,167700.0
2013-06-05 12:20:00,48.36,48.49,48.36,48.48,140500.0,26.4578,26.5289,26.4578,26.5234,140500.0
2013-06-05 12:30:00,48.48,48.49,48.38,48.42,123200.0,26.5234,26.5289,26.4687,26.4906,123200.0
2013-06-05 12:40:00,48.41,48.53,48.4,48.5,205400.0,26.4851,26.5508,26.4796,26.5344,205400.0
2013-06-05 12:50:00,48.5,48.53,48.45,48.53,160200.0,26.5344,26.5508,26.507,26.5508,160200.0
2013-06-05 13:00:00,48.53,48.66,48.52,48.64,257900.0,26.5508,26.6219,26.5453,26.611,257900.0
2013-06-05 13:10:00,48.65,48.69,48.64,48.67,186600.0,26.6164,26.6383,26.611,26.6274,186600.0
2013-06-05 13:20:00,48.67,48.68,48.6,48.62,141600.0,26.6274,26.6328,26.5891,26.6,141600.0
2013-06-05 13:30:00,48.62,48.63,48.52,48.58,195100.0,26.6,26.6055,26.5453,26.5781,195100.0
2013-06-05 13:40:00,48.59,48.65,48.57,48.58,197800.0,26.5836,26.6164,26.5727,26.5781,197800.0
2013-06-05 13:50:00,48.57,48.6,48.49,48.5,150400.0,26.5727,26.5891,26.5289,26.5344,150400.0
2013-06-05 14:00:00,48.5,48.55,48.47,48.48,246300.0,26.5344,26.5617,26.5179,26.5234,246300.0
2013-06-05 14:10:00,48.49,48.49,48.4,48.45,163300.0,26.5289,26.5289,26.4796,26.507,163300.0
2013-06-05 14:20:00,48.46,48.46,48.32,48.38,225700.0,26.5125,26.5125,26.4359,26.4687,225700.0
2013-06-05 14:30:00,48.38,48.4,48.32,48.34,205300.0,26.4687,26.4796,26.4359,26.4468,205300.0
2013-06-05 14:40:00,48.34,48.49,48.33,48.39,276300.0,26.4468,26.5289,26.4414,26.4742,276300.0
2013-06-05 14:50:00,48.39,48.52,48.39,48.47,256800.0,26.4742,26.5453,26.4742,26.5179,256800.0
2013-06-05 15:00:00,48.46,48.49,48.34,48.34,211200.0,26.5125,26.5289,26.4468,26.4468,211200.0
2013-06-05 15:10:00,48.34,48.44,48.33,48.44,231000.0,26.4468,26.5015,26.4414,26.5015,231000.0
2013-06-05 15:20:00,48.44,48.44,48.33,48.41,221400.0,26.5015,26.5015,26.4414,26.4851,221400.0
2013-06-05 15:30:00,48.41,48.43,48.33,48.39,317100.0,26.4851,26.4961,26.4414,26.4742,317100.0
2013-06-05 15:40:00,48.39,48.43,48.32,48.39,432900.0,26.4742,26.4961,26.4359,26.4742,432900.0
2013-06-05 15:50:00,48.39,48.41,48.29,48.3,959200.0,26.4742,26.4851,26.4195,26.4249,959200.0
2013-06-06 09:30:00,48.28,48.53,48.15,48.48,565500.0,26.414,26.5508,26.3429,26.5234,565500.0
2013-06-06 09:40:00,48.47,48.62,48.38,48.59,357800.0,26.5179,26.6,26.4687,26.5836,357800.0
2013-06-06 09:50:00,48.59,48.78,48.58,48.66,368000.0,26.5836,26.6875,26.5781,26.6219,368000.0
2013-06-06 10:00:00,48.66,48.76,48.55,48.65,374400.0,26.6219,26.6766,26.5617,26.6164,374400.0
2013-06-06 10:10:00,48.65,48.66,48.56,48.62,270900.0,26.6164,26.6219,26.5672,26.6,270900.0
2013-06-06 10:20:00,48.64,48.73,48.59,48.66,259800.0,26.611,26.6602,26.5836,26.6219,259800.0
2013-06-06 10:30:00,48.66,48.77,48.66,48.76,283900.0,26.6219,26.6821,26.6219,26.6766,283900.0
2013-06-06 10:40:00,48.77,48.9,48.76,48.85,408400.0,26.6821,26.7532,26.6766,26.7258,408400.0
2013-06-06 10:50:00,48.86,48.97,48.83,48.97,359100.0,26.7313,26.7915,26.7149,26.7915,359100.0
2013-06-06 11:00:00,48.97,49.02,48.9,48.92,451900.0,26.7915,26.8189,26.7532,26.7641,451900.0
2013-06-06 11:10:00,48.92,49.15,48.92,49.12,399700.0,26.7641,26.89,26.7641,26.8736,399700.0
2013-06-06 11:20:00,49.11,49.15,49.03,49.07,357700.0,26.8681,26.89,26.8243,26.8462,357700.0
2013-06-06 11:30:00,49.07,49.29,49.06,49.29,672700.0,26.8462,26.9666,26.8407,26.9666,672700.0
2013-06-06 11:40:00,49.29,49.34,49.22,49.26,352000.0,26.9666,26.9939,26.9283,26.9502,352000.0
2013-06-06 11:50:00,49.25,49.26,49.11,49.14,327600.0,26.9447,26.9502,26.8681,26.8845,327600.0
2013-06-06 12:00:00,49.14,49.22,49.12,49.2,365700.0,26.8845,26.9283,26.8736,26.9173,365700.0
2013-06-06 12:10:00,49.2,49.28,49.15,49.23,355300.0,26.9173,26.9611,26.89,26.9337,355300.0
2013-06-06 12:20:00,49.22,49.23,48.96,49.11,375400.0,26.9283,26.9337,26.786,26.8681,375400.0
2013-06-06 12:30:00,49.12,49.15,49.01,49.11,308200.0,26.8736,26.89,26.8134,26.8681,308200.0
2013-06-06 12:40:00,49.11,49.15,49.08,49.13,256100.0,26.8681,26.89,26.8517,26.879,256100.0
2013-06-06 12:50:00,49.13,49.18,49.07,49.16,245800.0,26.879,26.9064,26.8462,26.8954,245800.0
2013-06-06 13:00:00,49.16,49.29,49.16,49.26,226800.0,26.8954,26.9666,26.8954,26.9502,226800.0
2013-06-06 13:10:00,49.26,49.37,49.26,49.32,322000.0,26.9502,27.0103,26.9502,26.983,322000.0
2013-06-06 13:20:00,49.32,49.45,49.26,49.41,394500.0,26.983,27.0541,26.9502,27.0322,394500.0
2013-06-06 13:30:00,49.41,49.48,49.37,49.44,213500.0,27.0322,27.0705,27.0103,27.0486,213500.0
2013-06-06 13:40:00,49.45,49.69,49.45,49.68,456600.0,27.0541,27.1854,27.0541,27.1799,456600.0
2013-06-06 13:50:00,49.69,49.75,49.56,49.69,541900.0,27.1854,27.2182,27.1143,27.1854,541900.0
2013-06-06 14:00:00,49.69,49.7,49.55,49.63,359800.0,27.1854,27.1909,27.1088,27.1526,359800.0
2013-06-06 14:10:00,49.61,49.75,49.61,49.72,322600.0,27.1416,27.2182,27.1416,27.2018,322600.0
2013-06-06 14:20:00,49.72,49.9,49.71,49.83,372400.0,27.2018,27.3003,27.1964,27.262,372400.0
2013-06-06 14:30:00,49.83,49.85,49.73,49.75,428400.0,27.262,27.2729,27.2073,27.2182,428400.0
2013-06-06 14:40:00,49.75,49.89,49.74,49.89,293900.0,27.2182,27.2948,27.2128,27.2948,293900.0
2013-06-06 14:50:00,49.88,50.0,49.88,49.98,674800.0,27.2894,27.355,27.2894,27.3441,674800.0
2013-06-06 15:00:00,49.99,50.07,49.96,50.03,559300.0,27.3495,27.3933,27.3331,27.3714,559300.0
2013-06-06 15:10:00,50.03,50.09,49.93,49.97,511800.0,27.3714,27.4042,27.3167,27.3386,511800.0
2013-06-06 15:20:00,49.97,50.02,49.9,50.0,407900.0,27.3386,27.366,27.3003,27.355,407900.0
2013-06-06 15:30:00,50.01,50.01,49.94,49.95,543400.0,27.3605,27.3605,27.3222,27.3277,543400.0
2013-06-06 15:40:00,49.94,50.0,49.89,49.89,569200.0,27.3222,27.355,27.2948,27.2948,569200.0
2013-06-06 15:50:00,49.9,49.98,49.86,49.96,1425400.0,27.3003,27.3441,27.2784,27.3331,1425400.0
2013-06-07 09:30:00,50.17,50.25,49.86,50.03,724500.0,27.448,27.4918,27.2784,27.3714,724500.0
2013-06-07 09:40:00,50.03,50.12,49.86,50.07,414900.0,27.3714,27.4207,27.2784,27.3933,414900.0
2013-06-07 09:50:00,50.07,50.25,50.07,50.23,375200.0,27.3933,27.4918,27.3933,27.4808,375200.0
2013-06-07 10:00:00,50.23,50.31,50.16,50.28,425500.0,27.4808,27.5246,27.4425,27.5082,425500.0
2013-06-07 10:10:00,50.28,50.3,50.09,50.1,385000.0,27.5082,27.5191,27.4042,27.4097,385000.0
2013-06-07 10:20:00,50.1,50.11,49.97,50.06,314100.0,27.4097,27.4152,27.3386,27.3878,314100.0
2013-06-07 10:30:00,50.06,50.13,50.03,50.12,209200.0,27.3878,27.4261,27.3714,27.4207,209200.0
2013-06-07 10:40:00,50.12,50.2,50.08,50.2,257400.0,27.4207,27.4644,27.3988,27.4644,257400.0
2013-06-07 10:50:00,50.2,50.2,50.12,50.13,228600.0,27.4644,27.4644,27.4207,27.4261,228600.0
2013-06-07 11:00:00,50.13,50.19,50.12,50.15,139100.0,27.4261,27.459,27.4207,27.4371,139100.0
2013-06-07 11:10:00,50.14,50.18,50.11,50.17,205500.0,27.4316,27.4535,27.4152,27.448,205500.0
2013-06-07 11:20:00,50.18,50.28,50.14,50.24,165600.0,27.4535,27.5082,27.4316,27.4863,165600.0
2013-06-07 11:30:00,50.24,50.27,50.15,50.17,189500.0,27.4863,27.5027,27.4371,27.448,189500.0
2013-06-07 11:40:00,50.17,50.18,50.06,50.06,265200.0,27.448,27.4535,27.3878,27.3878,265200.0
2013-06-07 11:50:00,50.07,50.08,49.91,49.94,320300.0,27.3933,27.3988,27.3058,27.3222,320300.0
2013-06-07 12:00:00,49.95,50.01,49.91,49.94,189700.0,27.3277,27.3605,27.3058,27.3222,189700.0
2013-06-07 12:10:00,49.94,49.97,49.9,49.97,133400.0,27.3222,27.3386,27.3003,27.3386,133400.0
2013-06-07 12:20:00,49.97,50.0,49.88,49.93,200700.0,27.3386,27.355,27.2894,27.3167,200700.0
2013-06-07 12:30:00,49.92,49.93,49.83,49.87,147200.0,27.3112,27.3167,27.262,27.2839,147200.0
2013-06-07 12:40:00,49.86,49.87,49.77,49.85,161700.0,27.2784,27.2839,27.2292,27.2729,161700.0
2013-06-07 12:50:00,49.85,49.88,49.79,49.85,150700.0,27.2729,27.2894,27.2401,27.2729,150700.0
2013-06-07 13:00:00,49.84,49.91,49.84,49.88,151200.0,27.2675,27.3058,27.2675,27.2894,151200.0
2013-06-07 13:10:00,49.88,49.92,49.87,49.88,121000.0,27.2894,27.3112,27.2839,27.2894,121000.0
2013-06-07 13:20:00,49.89,49.93,49.84,49.86,153600.0,27.2948,27.3167,27.2675,27.2784,153600.0
2013-06-07 13:30:00,49.86,49.94,49.86,49.91,129400.0,27.2784,27.3222,27.2784,27.3058,129400.0
2013-06-07 13:40:00,49.91,49.92,49.85,49.92,139700.0,27.3058,27.3112,27.2729,27.3112,139700.0
2013-06-07 13:50:00,49.92,49.96,49.9,49.91,139100.0,27.3112,27.3331,27.3003,27.3058,139100.0
2013-06-07 14:00:00,49.92,50.0,49.91,50.0,170700.0,27.3112,27.355,27.3058,27.355,170700.0
2013-06-07 14:10:00,50.0,50.03,49.87,49.87,205500.0,27.355,27.3714,27.2839,27.2839,205500.0
2013-06-07 14:20:00,49.87,49.89,49.83,49.87,143500.0,27.2839,27.2948,27.262,27.2839,143500.0
2013-06-07 14:30:00,49.87,49.9,49.8,49.8,194700.0,27.2839,27.3003,27.2456,27.2456,194700.0
2013-06-07 14:40:00,49.8,49.87,49.77,49.87,234000.0,27.2456,27.2839,27.2292,27.2839,234000.0
2013-06-07 14:50:00,49.87,49.95,49.86,49.9,342000.0,27.2839,27.3277,27.2784,27.3003,342000.0
2013-06-07 15:00:00,49.89,49.97,49.88,49.97,223700.0,27.2948,27.3386,27.2894,27.3386,223700.0
2013-06-07 15:10:00,49.97,50.0,49.89,49.98,209000.0,27.3386,27.355,27.2948,27.3441,209000.0
2013-06-07 15:20:00,49.97,49.99,49.93,49.95,172000.0,27.3386,27.3495,27.3167,27.3277,172000.0
2013-06-07 15:30:00,49.95,50.02,49.94,49.97,253500.0,27.3277,27.366,27.3222,27.3386,253500.0
2013-06-07 15:40:00,49.96,50.17,49.96,50.17,450400.0,27.3331,27.448,27.3331,27.448,450400.0
2013-06-07 15:50:00,50.16,50.29,50.1,50.24,1476300.0,27.4425,27.5137,27.4097,27.4863,1476300.0
2013-06-10 09:30:00,50.87,50.87,50.4,50.42,512900.0,27.831,27.831,27.5738,27.5848,512900.0
2013-06-10 09:40:00,50.43,50.46,50.21,50.25,231400.0,27.5903,27.6067,27.4699,27.4918,231400.0
2013-06-10 09:50:00,50.26,50.29,50.12,50.24,139700.0,27.4973,27.5137,27.4207,27.4863,139700.0
2013-06-10 10:00:00,50.24,50.26,50.13,50.22,177600.0,27.4863,27.4973,27.4261,27.4754,177600.0
2013-06-10 10:10:00,50.22,50.36,50.19,50.33,175200.0,27.4754,27.552,27.459,27.5356,175200.0
2013-06-10 10:20:00,50.32,50.34,50.24,50.28,179300.0,27.5301,27.541,27.4863,27.5082,179300.0
2013-06-10 10:30:00,50.28,50.4,50.28,50.39,191700.0,27.5082,27.5738,27.5082,27.5684,191700.0
2013-06-10 10:40:00,50.39,50.4,50.3,50.34,182900.0,27.5684,27.5738,27.5191,27.541,182900.0
2013-06-10 10:50:00,50.34,50.43,50.34,50.42,165300.0,27.541,27.5903,27.541,27.5848,165300.0
2013-06-10 11:00:00,50.42,50.51,50.34,50.46,209300.0,27.5848,27.634,27.541,27.6067,209300.0
2013-06-10 11:10:00,50.46,50.5,50.34,50.36,162400.0,27.6067,27.6286,27.541,27.552,162400.0
2013-06-10 11:20:00,50.36,50.44,50.35,50.39,159500.0,27.552,27.5957,27.5465,27.5684,159500.0
2013-06-10 11:30:00,50.39,50.41,50.3,50.32,154400.0,27.5684,27.5793,27.5191,27.5301,154400.0
2013-06-10 11:40:00,50.32,50.44,50.32,50.44,106600.0,27.5301,27.5957,27.5301,27.5957,106600.0
2013-06-10 11:50:00,50.44,50.52,50.43,50.47,151700.0,27.5957,27.6395,27.5903,27.6121,151700.0
2013-06-10 12:00:00,50.47,50.55,50.47,50.52,143300.0,27.6121,27.6559,27.6121,27.6395,143300.0
2013-06-10 12:10:00,50.51,50.55,50.5,50.55,116100.0,27.634,27.6559,27.6286,27.6559,116100.0
2013-06-10 12:20:00,50.54,50.57,50.52,50.53,128900.0,27.6504,27.6669,27.6395,27.645,128900.0
2013-06-10 12:30:00,50.52,50.52,50.46,50.48,143000.0,27.6395,27.6395,27.6067,27.6176,143000.0
2013-06-10 12:40:00,50.48,50.49,50.44,50.48,137500.0,27.6176,27.6231,27.5957,27.6176,137500.0
2013-06-10 12:50:00,50.48,50.48,50.41,50.42,142100.0,27.6176,27.6176,27.5793,27.5848,142100.0
2013-06-10 13:00:00,50.43,50.48,50.42,50.44,134100.0,27.5903,27.6176,27.5848,27.5957,134100.0
2013-06-10 13:10:00,50.43,50.46,50.4,50.44,151200.0,27.5903,27.6067,27.5738,27.5957,151200.0
2013-06-10 13:20:00,50.44,50.46,50.39,50.42,124400.0,27.5957,27.6067,27.5684,27.5848,124400.0
2013-06-10 13:30:00,50.42,50.46,50.41,50.45,142800.0,27.5848,27.6067,27.5793,27.6012,142800.0
2013-06-10 13:40:00,50.45,50.48,50.43,50.46,122600.0,27.6012,27.6176,27.5903,27.6067,122600.0
2013-06-10 13:50:00,50.46,50.52,50.45,50.5,125300.0,27.6067,27.6395,27.6012,27.6286,125300.0
2013-06-10 14:00:00,50.51,50.56,50.48,50.55,120000.0,27.634,27.6614,27.6176,27.6559,120000.0
2013-06-10 14:10:00,50.56,50.56,50.37,50.41,179900.0,27.6614,27.6614,27.5574,27.5793,179900.0
2013-06-10 14:20:00,50.4,50.53,50.4,50.52,123800.0,27.5738,27.645,27.5738,27.6395,123800.0
2013-06-10 14:30:00,50.52,50.54,50.48,50.5,123500.0,27.6395,27.6504,27.6176,27.6286,123500.0
2013-06-10 14:40:00,50.51,50.58,50.46,50.57,125000.0,27.634,27.6723,27.6067,27.6669,125000.0
2013-06-10 14:50:00,50.57,50.63,50.53,50.59,168000.0,27.6669,27.6997,27.645,27.6778,168000.0
2013-06-10 15:00:00,50.6,50.61,50.5,50.55,223500.0,27.6833,27.6887,27.6286,27.6559,223500.0
2013-06-10 15:10:00,50.55,50.59,50.52,50.55,164100.0,27.6559,27.6778,27.6395,27.6559,164100.0
2013-06-10 15:20:00,50.55,50.57,50.48,50.54,203300.0,27.6559,27.6669,27.6176,27.6504,203300.0
2013-06-10 15:30:00,50.54,50.55,50.49,50.49,265000.0,27.6504,27.6559,27.6231,27.6231,265000.0
2013-06-10 15:40:00,50.49,50.51,50.44,50.45,346300.0,27.6231,27.634,27.5957,27.6012,346300.0
2013-06-10 15:50:00,50.45,50.53,50.4,50.52,832100.0,27.6012,27.645,27.5738,27.6395,832100.0
2013-06-11 09:30:00,50.19,50.3,49.93,49.99,843900.0,27.459,27.5191,27.3167,27.3495,843900.0
2013-06-11 09:40:00,50.0,50.07,49.95,50.06,707500.0,27.355,27.3933,27.3277,27.3878,707500.0
2013-06-11 09:50:00,50.05,50.36,50.05,50.27,443100.0,27.3824,27.552,27.3824,27.5027,443100.0
2013-06-11 10:00:00,50.27,50.45,50.25,50.25,429700.0,27.5027,27.6012,27.4918,27.4918,429700.0
2013-06-11 10:10:00,50.25,50.26,50.15,50.16,213000.0,27.4918,27.4973,27.4371,27.4425,213000.0
2013-06-11 10:20:00,50.15,50.18,50.09,50.12,187100.0,27.4371,27.4535,27.4042,27.4207,187100.0
2013-06-11 10:30:00,50.12,50.25,50.12,50.21,230900.0,27.4207,27.4918,27.4207,27.4699,230900.0
2013-06-11 10:40:00,50.22,50.28,50.16,50.21,236300.0,27.4754,27.5082,27.4425,27.4699,236300.0
2013-06-11 10:50:00,50.21,50.36,50.21,50.36,246600.0,27.4699,27.552,27.4699,27.552,246600.0
2013-06-11 11:00:00,50.36,50.46,50.31,50.4,387000.0,27.552,27.6067,27.5246,27.5738,387000.0
2013-06-11 11:10:00,50.4,50.44,50.37,50.41,97400.0,27.5738,27.5957,27.5574,27.5793,97400.0
2013-06-11 11:20:00,50.41,50.7,50.4,50.68,354400.0,27.5793,27.738,27.5738,27.727,354400.0
2013-06-11 11:30:00,50.69,50.79,50.64,50.65,347200.0,27.7325,27.7872,27.7052,27.7106,347200.0
2013-06-11 11:40:00,50.64,50.65,50.51,50.61,196000.0,27.7052,27.7106,27.634,27.6887,196000.0
2013-06-11 11:50:00,50.6,50.63,50.54,50.55,155000.0,27.6833,27.6997,27.6504,27.6559,155000.0
2013-06-11 12:00:00,50.55,50.62,50.54,50.59,113100.0,27.6559,27.6942,27.6504,27.6778,113100.0
2013-06-11 12:10:00,50.59,50.68,50.54,50.55,146300.0,27.6778,27.727,27.6504,27.6559,146300.0
2013-06-11 12:20:00,50.54,50.6,50.54,50.56,108500.0,27.6504,27.6833,27.6504,27.6614,108500.0
2013-06-11 12:30:00,50.57,50.58,50.51,50.52,101500.0,27.6669,27.6723,27.634,27.6395,101500.0
2013-06-11 12:40:00,50.53,50.59,50.52,50.59,77500.0,27.645,27.6778,27.6395,27.6778,77500.0
2013-06-11 12:50:00,50.58,50.61,50.52,50.55,199000.0,27.6723,27.6887,27.6395,27.6559,199000.0
2013-06-11 13:00:00,50.55,50.58,50.53,50.56,130100.0,27.6559,27.6723,27.645,27.6614,130100.0
2013-06-11 13:10:00,50.56,50.58,50.41,50.41,94400.0,27.6614,27.6723,27.5793,27.5793,94400.0
2013-06-11 13:20:00,50.4,50.45,50.37,50.39,135700.0,27.5738,27.6012,27.5574,27.5684,135700.0
2013-06-11 13:30:00,50.38,50.4,50.29,50.34,122500.0,27.5629,27.5738,27.5137,27.541,122500.0
2013-06-11 13:40:00,50.35,50.4,50.31,50.4,252700.0,27.5465,27.5738,27.5246,27.5738,252700.0
2013-06-11 13:50:00,50.39,50.43,50.25,50.25,170500.0,27.5684,27.5903,27.4918,27.4918,170500.0
2013-06-11 14:00:00,50.25,50.29,50.2,50.29,176300.0,27.4918,27.5137,27.4644,27.5137,176300.0
2013-06-11 14:10:00,50.29,50.34,50.24,50.32,115800.0,27.5137,27.541,27.4863,27.5301,115800.0
2013-06-11 14:20:00,50.33,50.36,50.26,50.3,118000.0,27.5356,27.552,27.4973,27.5191,118000.0
2013-06-11 14:30:00,50.3,50.32,50.25,50.32,159000.0,27.5191,27.5301,27.4918,27.5301,159000.0
2013-06-11 14:40:00,50.32,50.37,50.31,50.34,112700.0,27.5301,27.5574,27.5246,27.541,112700.0
2013-06-11 14:50:00,50.34,50.43,50.27,50.42,127400.0,27.541,27.5903,27.5027,27.5848,127400.0
2013-06-11 15:00:00,50.42,50.47,50.41,50.41,157500.0,27.5848,27.6121,27.5793,27.5793,157500.0
2013-06-11 15:10:00,50.41,50.41,50.31,50.33,101700.0,27.5793,27.5793,27.5246,27.5356,101700.0
2013-06-11 15:20:00,50.33,50.37,50.21,50.22,233800.0,27.5356,27.5574,27.4699,27.4754,233800.0
2013-06-11 15:30:00,50.23,50.25,50.15,50.15,228900.0,27.4808,27.4918,27.4371,27.4371,228900.0
2013-06-11 15:40:00,50.16,50.2,50.09,50.2,362400.0,27.4425,27.4644,27.4042,27.4644,362400.0
2013-06-11 15:50:00,50.2,50.22,50.15,50.19,529000.0,27.4644,27.4754,27.4371,27.459,529000.0
2013-06-12 09:30:00,50.45,50.56,50.09,50.09,341000.0,27.6012,27.6614,27.4042,27.4042,341000.0
2013-06-12 09:40:00,50.09,50.33,50.09,50.27,143100.0,27.4042,27.5356,27.4042,27.5027,143100.0
2013-06-12 09:50:00,50.26,50.38,50.23,50.31,134700.0,27.4973,27.5629,27.4808,27.5246,134700.0
2013-06-12 10:00:00,50.31,50.31,50.12,50.13,149600.0,27.5246,27.5246,27.4207,27.4261,149600.0
2013-06-12 10:10:00,50.14,50.21,50.11,50.14,108300.0,27.4316,27.4699,27.4152,27.4316,108300.0
2013-06-12 10:20:00,50.14,50.21,50.12,50.15,171200.0,27.4316,27.4699,27.4207,27.4371,171200.0
2013-06-12 10:30:00,50.16,50.22,50.14,50.16,241300.0,27.4425,27.4754,27.4316,27.4425,241300.0
2013-06-12 10:40:00,50.16,50.25,50.11,50.24,334000.0,27.4425,27.4918,27.4152,27.4863,334000.0
2013-06-12 10:50:00,50.23,50.26,50.19,50.22,183800.0,27.4808,27.4973,27.459,27.4754,183800.0
2013-06-12 11:00:00,50.22,50.23,50.16,50.21,206400.0,27.4754,27.4808,27.4425,27.4699,206400.0
2013-06-12 11:10:00,50.22,50.23,50.09,50.15,175500.0,27.4754,27.4808,27.4042,27.4371,175500.0
2013-06-12 11:20:00,50.15,50.16,50.11,50.11,134800.0,27.4371,27.4425,27.4152,27.4152,134800.0
2013-06-12 11:30:00,50.11,50.12,50.0,50.04,258700.0,27.4152,27.4207,27.355,27.3769,258700.0
2013-06-12 11:40:00,50.04,50.07,49.99,50.03,212500.0,27.3769,27.3933,27.3495,27.3714,212500.0
2013-06-12 11:50:00,50.03,50.04,49.92,49.94,229500.0,27.3714,27.3769,27.3112,27.3222,229500.0
2013-06-12 12:00:00,49.95,50.01,49.92,50.01,133000.0,27.3277,27.3605,27.3112,27.3605,133000.0
2013-06-12 12:10:00,50.01,50.02,49.95,50.0,191100.0,27.3605,27.366,27.3277,27.355,191100.0
2013-06-12 12:20:00,50.0,50.03,49.96,49.99,111600.0,27.355,27.3714,27.3331,27.3495,111600.0
2013-06-12 12:30:00,49.98,50.03,49.94,49.95,128800.0,27.3441,27.3714,27.3222,27.3277,128800.0
2013-06-12 12:40:00,49.96,50.08,49.9,50.08,155700.0,27.3331,27.3988,27.3003,27.3988,155700.0
2013-06-12 12:50:00,50.08,50.11,50.05,50.08,98300.0,27.3988,27.4152,27.3824,27.3988,98300.0
2013-06-12 13:00:00,50.08,50.14,50.04,50.09,312600.0,27.3988,27.4316,27.3769,27.4042,312600.0
2013-06-12 13:10:00,50.09,50.11,50.05,50.08,118100.0,27.4042,27.4152,27.3824,27.3988,118100.0
2013-06-12 13:20:00,50.08,50.09,50.03,50.05,122000.0,27.3988,27.4042,27.3714,27.3824,122000.0
2013-06-12 13:30:00,50.04,50.08,50.0,50.0,93400.0,27.3769,27.3988,27.355,27.355,93400.0
2013-06-12 13:40:00,50.0,50.02,49.94,50.0,98900.0,27.355,27.366,27.3222,27.355,98900.0
2013-06-12 13:50:00,50.0,50.03,49.96,50.0,138500.0,27.355,27.3714,27.3331,27.355,138500.0
2013-06-12 14:00:00,50.0,50.0,49.9,49.95,97000.0,27.355,27.355,27.3003,27.3277,97000.0
2013-06-12 14:10:00,49.95,49.96,49.74,49.8,257600.0,27.3277,27.3331,27.2128,27.2456,257600.0
2013-06-12 14:20:00,49.82,49.88,49.77,49.8,97500.0,27.2565,27.2894,27.2292,27.2456,97500.0
2013-06-12 14:30:00,49.8,49.83,49.75,49.82,109100.0,27.2456,27.262,27.2182,27.2565,109100.0
2013-06-12 14:40:00,49.82,49.87,49.8,49.81,98000.0,27.2565,27.2839,27.2456,27.2511,98000.0
2013-06-12 14:50:00,49.81,49.85,49.79,49.83,160200.0,27.2511,27.2729,27.2401,27.262,160200.0
2013-06-12 15:00:00,49.84,49.86,49.76,49.86,243900.0,27.2675,27.2784,27.2237,27.2784,243900.0
2013-06-12 15:10:00,49.86,49.91,49.84,49.84,252400.0,27.2784,27.3058,27.2675,27.2675,252400.0
2013-06-12 15:20:00,49.85,49.86,49.8,49.83,233800.0,27.2729,27.2784,27.2456,27.262,233800.0
2013-06-12 15:30:00,49.84,49.84,49.78,49.78,185800.0,27.2675,27.2675,27.2346,27.2346,185800.0
2013-06-12 15:40:00,49.79,49.98,49.77,49.98,404300.0,27.2401,27.3441,27.2292,27.3441,404300.0
2013-06-12 15:50:00,49.98,50.0,49.87,49.89,672300.0,27.3441,27.355,27.2839,27.2948,672300.0
2013-06-13 09:30:00,49.89,50.49,49.8,50.0,403800.0,27.2948,27.6231,27.2456,27.355,403800.0
2013-06-13 09:40:00,50.01,50.11,49.94,50.07,129300.0,27.3605,27.4152,27.3222,27.3933,129300.0
2013-06-13 09:50:00,50.09,50.23,50.0,50.2,143400.0,27.4042,27.4808,27.355,27.4644,143400.0
2013-06-13 10:00:00,50.23,50.43,50.2,50.24,341400.0,27.4808,27.5903,27.4644,27.4863,341400.0
2013-06-13 10:10:00,50.24,50.39,50.21,50.38,168800.0,27.4863,27.5684,27.4699,27.5629,168800.0
2013-06-13 10:20:00,50.38,50.42,50.33,50.34,198200.0,27.5629,27.5848,27.5356,27.541,198200.0
2013-06-13 10:30:00,50.33,50.41,50.31,50.38,125700.0,27.5356,27.5793,27.5246,27.5629,125700.0
2013-06-13 10:40:00,50.39,50.41,50.28,50.3,132800.0,27.5684,27.5793,27.5082,27.5191,132800.0
2013-06-13 10:50:00,50.3,50.3,50.15,50.17,141300.0,27.5191,27.5191,27.4371,27.448,141300.0
2013-06-13 11:00:00,50.17,50.21,50.13,50.15,135000.0,27.448,27.4699,27.4261,27.4371,135000.0
2013-06-13 11:10:00,50.16,50.16,50.08,50.13,106400.0,27.4425,27.4425,27.3988,27.4261,106400.0
2013-06-13 11:20:00,50.13,50.18,50.11,50.18,127300.0,27.4261,27.4535,27.4152,27.4535,127300.0
2013-06-13 11:30:00,50.18,50.19,50.11,50.12,137400.0,27.4535,27.459,27.4152,27.4207,137400.0
2013-06-13 11:40:00,50.13,50.15,50.09,50.13,153500.0,27.4261,27.4371,27.4042,27.4261,153500.0
2013-06-13 11:50:00,50.14,50.15,50.11,50.14,93400.0,27.4316,27.4371,27.4152,27.4316,93400.0
2013-06-13 12:00:00,50.13,50.16,50.11,50.12,90600.0,27.4261,27.4425,27.4152,27.4207,90600.0
2013-06-13 12:10:00,50.12,50.13,50.08,50.1,63400.0,27.4207,27.4261,27.3988,27.4097,63400.0
2013-06-13 12:20:00,50.1,50.11,50.03,50.03,97200.0,27.4097,27.4152,27.3714,27.3714,97200.0
2013-06-13 12:30:00,50.04,50.16,50.04,50.15,110400.0,27.3769,27.4425,27.3769,27.4371,110400.0
2013-06-13 12:40:00,50.15,50.22,50.15,50.21,98900.0,27.4371,27.4754,27.4371,27.4699,98900.0
2013-06-13 12:50:00,50.21,50.35,50.2,50.35,126700.0,27.4699,27.5465,27.4644,27.5465,126700.0
2013-06-13 13:00:00,50.35,50.39,50.31,50.34,182900.0,27.5465,27.5684,27.5246,27.541,182900.0
2013-06-13 13:10:00,50.34,50.4,50.33,50.35,77300.0,27.541,27.5738,27.5356,27.5465,77300.0
2013-06-13 13:20:00,50.35,50.37,50.31,50.37,77800.0,27.5465,27.5574,27.5246,27.5574,77800.0
2013-06-13 13:30:00,50.37,50.4,50.3,50.3,84700.0,27.5574,27.5738,27.5191,27.5191,84700.0
2013-06-13 13:40:00,50.31,50.32,50.25,50.27,83700.0,27.5246,27.5301,27.4918,27.5027,83700.0
2013-06-13 13:50:00,50.26,50.3,50.26,50.29,94400.0,27.4973,27.5191,27.4973,27.5137,94400.0
2013-06-13 14:00:00,50.29,50.38,50.28,50.38,153200.0,27.5137,27.5629,27.5082,27.5629,153200.0
2013-06-13 14:10:00,50.38,50.42,50.33,50.39,145600.0,27.5629,27.5848,27.5356,27.5684,145600.0
2013-06-13 14:20:00,50.39,50.44,50.39,50.44,116000.0,27.5684,27.5957,27.5684,27.5957,116000.0
2013-06-13 14:30:00,50.44,50.45,50.41,50.43,79400.0,27.5957,27.6012,27.5793,27.5903,79400.0
2013-06-13 14:40:00,50.43,50.43,50.34,50.37,111000.0,27.5903,27.5903,27.541,27.5574,111000.0
2013-06-13 14:50:00,50.37,50.45,50.36,50.45,141500.0,27.5574,27.6012,27.552,27.6012,141500.0
2013-06-13 15:00:00,50.44,50.48,50.42,50.44,143600.0,27.5957,27.6176,27.5848,27.5957,143600.0
2013-06-13 15:10:00,50.44,50.5,50.41,50.43,170600.0,27.5957,27.6286,27.5793,27.5903,170600.0
2013-06-13 15:20:00,50.42,50.44,50.39,50.42,136700.0,27.5848,27.5957,27.5684,27.5848,136700.0
2013-06-13 15:30:00,50.43,50.46,50.39,50.45,239800.0,27.5903,27.6067,27.5684,27.6012,239800.0
2013-06-13 15:40:00,50.45,50.65,50.45,50.62,408300.0,27.6012,27.7106,27.6012,27.6942,408300.0
2013-06-13 15:50:00,50.61,50.71,50.61,50.63,777700.0,27.6887,27.7435,27.6887,27.6997,777700.0
2013-06-14 09:30:00,50.59,50.75,50.55,50.74,234400.0,27.6778,27.7653,27.6559,27.7599,234400.0
2013-06-14 09:40:00,50.75,50.85,50.67,50.75,177600.0,27.7653,27.82,27.7216,27.7653,177600.0
2013-06-14 09:50:00,50.75,50.79,50.73,50.77,167400.0,27.7653,27.7872,27.7544,27.7763,167400.0
2013-06-14 10:00:00,50.77,50.87,50.75,50.85,239400.0,27.7763,27.831,27.7653,27.82,239400.0
2013-06-14 10:10:00,50.84,50.84,50.69,50.71,154400.0,27.8146,27.8146,27.7325,27.7435,154400.0
2013-06-14 10:20:00,50.72,50.77,50.68,50.76,261700.0,27.7489,27.7763,27.727,27.7708,261700.0
2013-06-14 10:30:00,50.73,50.87,50.73,50.85,202700.0,27.7544,27.831,27.7544,27.82,202700.0
2013-06-14 10:40:00,50.85,50.91,50.8,50.9,362800.0,27.82,27.8529,27.7927,27.8474,362800.0
2013-06-14 10:50:00,50.9,50.91,50.81,50.84,375100.0,27.8474,27.8529,27.7982,27.8146,375100.0
2013-06-14 11:00:00,50.83,51.04,50.78,50.97,528500.0,27.8091,27.924,27.7817,27.8857,528500.0
2013-06-14 11:10:00,50.98,51.14,50.96,51.08,339500.0,27.8912,27.9787,27.8802,27.9459,339500.0
2013-06-14 11:20:00,51.07,51.27,51.06,51.23,426200.0,27.9404,28.0498,27.9349,28.0279,426200.0
2013-06-14 11:30:00,51.23,51.23,50.98,51.0,285600.0,28.0279,28.0279,27.8912,27.9021,285600.0
2013-06-14 11:40:00,50.99,51.1,50.94,50.95,2009600.0,27.8966,27.9568,27.8693,27.8748,2009600.0
2013-06-14 11:50:00,50.94,51.07,50.92,51.05,130200.0,27.8693,27.9404,27.8583,27.9295,130200.0
2013-06-14 12:00:00,51.05,51.1,51.02,51.07,177600.0,27.9295,27.9568,27.9131,27.9404,177600.0
2013-06-14 12:10:00,51.08,51.13,51.06,51.11,141200.0,27.9459,27.9732,27.9349,27.9623,141200.0
2013-06-14 12:20:00,51.11,51.13,51.05,51.07,120000.0,27.9623,27.9732,27.9295,27.9404,120000.0
2013-06-14 12:30:00,51.07,51.15,51.05,51.1,176700.0,27.9404,27.9842,27.9295,27.9568,176700.0
2013-06-14 12:40:00,51.11,51.16,51.08,51.15,194700.0,27.9623,27.9896,27.9459,27.9842,194700.0
2013-06-14 12:50:00,51.15,51.21,51.08,51.11,160600.0,27.9842,28.017,27.9459,27.9623,160600.0
2013-06-14 13:00:00,51.1,51.15,51.03,51.14,170200.0,27.9568,27.9842,27.9185,27.9787,170200.0
2013-06-14 13:10:00,51.14,51.21,51.11,51.12,242300.0,27.9787,28.017,27.9623,27.9678,242300.0
2013-06-14 13:20:00,51.11,51.12,51.04,51.06,81800.0,27.9623,27.9678,27.924,27.9349,81800.0
2013-06-14 13:30:00,51.06,51.08,51.02,51.04,132200.0,27.9349,27.9459,27.9131,27.924,132200.0
2013-06-14 13:40:00,51.03,51.04,50.99,51.0,98000.0,27.9185,27.924,27.8966,27.9021,98000.0
2013-06-14 13:50:00,51.0,51.01,50.97,51.01,205600.0,27.9021,27.9076,27.8857,27.9076,205600.0
2013-06-14 14:00:00,51.0,51.01,50.96,51.0,123300.0,27.9021,27.9076,27.8802,27.9021,123300.0
2013-06-14 14:10:00,51.0,51.08,50.98,51.07,228500.0,27.9021,27.9459,27.8912,27.9404,228500.0
2013-06-14 14:20:00,51.07,51.15,51.07,51.09,147500.0,27.9404,27.9842,27.9404,27.9513,147500.0
2013-06-14 14:30:00,51.09,51.12,51.06,51.11,101500.0,27.9513,27.9678,27.9349,27.9623,101500.0
2013-06-14 14:40:00,51.11,51.12,51.05,51.05,68800.0,27.9623,27.9678,27.9295,27.9295,68800.0
2013-06-14 14:50:00,51.06,51.07,50.99,51.01,139200.0,27.9349,27.9404,27.8966,27.9076,139200.0
2013-06-14 15:00:00,51.01,51.14,51.0,51.08,200700.0,27.9076,27.9787,27.9021,27.9459,200700.0
2013-06-14 15:10:00,51.07,51.21,51.03,51.15,280300.0,27.9404,28.017,27.9185,27.9842,280300.0
2013-06-14 15:20:00,51.15,51.21,51.07,51.08,187000.0,27.9842,28.017,27.9404,27.9459,187000.0
2013-06-14 15:30:00,51.08,51.09,51.02,51.02,182800.0,27.9459,27.9513,27.9131,27.9131,182800.0
2013-06-14 15:40:00,51.03,51.11,50.95,51.01,436800.0,27.9185,27.9623,27.8748,27.9076,436800.0
2013-06-14 15:50:00,51.01,51.13,51.0,51.07,1072200.0,27.9076,27.9732,27.9021,27.9404,1072200.0
2013-06-17 09:30:00,51.45,51.63,51.4,51.41,454200.0,28.1483,28.2468,28.1209,28.1264,454200.0
2013-06-17 09:40:00,51.4,51.52,51.35,51.51,387700.0,28.1209,28.1866,28.0936,28.1811,387700.0
2013-06-17 09:50:00,51.52,51.54,51.36,51.36,219300.0,28.1866,28.1975,28.0991,28.0991,219300.0
2013-06-17 10:00:00,51.36,51.46,51.36,51.4,296200.0,28.0991,28.1538,28.0991,28.1209,296200.0
2013-06-17 10:10:00,51.41,51.44,51.29,51.33,225900.0,28.1264,28.1428,28.0608,28.0827,225900.0
2013-06-17 10:20:00,51.32,51.35,51.22,51.29,171600.0,28.0772,28.0936,28.0225,28.0608,171600.0
2013-06-17 10:30:00,51.29,51.3,51.19,51.19,142000.0,28.0608,28.0662,28.0061,28.0061,142000.0
2013-06-17 10:40:00,51.19,51.26,51.16,51.21,152900.0,28.0061,28.0444,27.9896,28.017,152900.0
2013-06-17 10:50:00,51.21,51.29,51.21,51.26,108000.0,28.017,28.0608,28.017,28.0444,108000.0
2013-06-17 11:00:00,51.27,51.34,51.23,51.32,175000.0,28.0498,28.0881,28.0279,28.0772,175000.0
2013-06-17 11:10:00,51.32,51.36,51.25,51.25,180900.0,28.0772,28.0991,28.0389,28.0389,180900.0
2013-06-17 11:20:00,51.26,51.26,51.13,51.14,158600.0,28.0444,28.0444,27.9732,27.9787,158600.0
2013-06-17 11:30:00,51.13,51.18,51.08,51.18,129400.0,27.9732,28.0006,27.9459,28.0006,129400.0
2013-06-17 11:40:00,51.18,51.18,51.14,51.15,113800.0,28.0006,28.0006,27.9787,27.9842,113800.0
2013-06-17 11:50:00,51.15,51.16,51.06,51.1,173100.0,27.9842,27.9896,27.9349,27.9568,173100.0
2013-06-17 12:00:00,51.1,51.12,51.02,51.03,112700.0,27.9568,27.9678,27.9131,27.9185,112700.0
2013-06-17 12:10:00,51.02,51.03,50.92,50.94,109900.0,27.9131,27.9185,27.8583,27.8693,109900.0
2013-06-17 12:20:00,50.95,50.98,50.84,50.84,85400.0,27.8748,27.8912,27.8146,27.8146,85400.0
2013-06-17 12:30:00,50.84,50.87,50.8,50.8,152800.0,27.8146,27.831,27.7927,27.7927,152800.0
2013-06-17 12:40:00,50.8,50.9,50.8,50.88,94100.0,27.7927,27.8474,27.7927,27.8365,94100.0
2013-06-17 12:50:00,50.88,50.95,50.88,50.95,114400.0,27.8365,27.8748,27.8365,27.8748,114400.0
2013-06-17 13:00:00,50.95,50.99,50.95,50.96,104700.0,27.8748,27.8966,27.8748,27.8802,104700.0
2013-06-17 13:10:00,50.96,50.96,50.88,50.9,150000.0,27.8802,27.8802,27.8365,27.8474,150000.0
2013-06-17 13:20:00,50.9,50.96,50.82,50.84,214100.0,27.8474,27.8802,27.8036,27.8146,214100.0
2013-06-17 13:30:00,50.83,50.91,50.82,50.87,138300.0,27.8091,27.8529,27.8036,27.831,138300.0
2013-06-17 13:40:00,50.87,50.88,50.84,50.87,139200.0,27.831,27.8365,27.8146,27.831,139200.0
2013-06-17 13:50:00,50.88,50.88,50.83,50.83,98300.0,27.8365,27.8365,27.8091,27.8091,98300.0
2013-06-17 14:00:00,50.83,50.84,50.69,50.71,208900.0,27.8091,27.8146,27.7325,27.7435,208900.0
2013-06-17 14:10:00,50.7,50.72,50.65,50.7,201800.0,27.738,27.7489,27.7106,27.738,201800.0
2013-06-17 14:20:00,50.69,50.71,50.51,50.57,246200.0,27.7325,27.7435,27.634,27.6669,246200.0
2013-06-17 14:30:00,50.57,50.66,50.55,50.63,153600.0,27.6669,27.7161,27.6559,27.6997,153600.0
2013-06-17 14:40:00,50.63,50.66,50.46,50.48,213700.0,27.6997,27.7161,27.6067,27.6176,213700.0
2013-06-17 14:50:00,50.48,50.55,50.39,50.41,348200.0,27.6176,27.6559,27.5684,27.5793,348200.0
2013-06-17 15:00:00,50.42,50.47,50.35,50.47,292900.0,27.5848,27.6121,27.5465,27.6121,292900.0
2013-06-17 15:10:00,50.47,50.5,50.45,50.5,242600.0,27.6121,27.6286,27.6012,27.6286,242600.0
2013-06-17 15:20:00,50.49,50.52,50.45,50.48,335900.0,27.6231,27.6395,27.6012,27.6176,335900.0
2013-06-17 15:30:00,50.49,50.69,50.48,50.66,337300.0,27.6231,27.7325,27.6176,27.7161,337300.0
2013-06-17 15:40:00,50.66,50.68,50.55,50.6,426000.0,27.7161,27.727,27.6559,27.6833,426000.0
2013-06-17 15:50:00,50.61,50.71,50.58,50.71,761000.0,27.6887,27.7435,27.6723,27.7435,761000.0
2013-06-18 09:30:00,50.83,50.96,50.76,50.87,264200.0,27.8091,27.8802,27.7708,27.831,264200.0
2013-06-18 09:40:00,50.87,51.02,50.86,50.95,190700.0,27.831,27.9131,27.8255,27.8748,190700.0
2013-06-18 09:50:00,50.95,50.98,50.88,50.92,110500.0,27.8748,27.8912,27.8365,27.8583,110500.0
2013-06-18 10:00:00,50.92,51.1,50.92,51.1,119900.0,27.8583,27.9568,27.8583,27.9568,119900.0
2013-06-18 10:10:00,51.11,51.18,51.09,51.17,140800.0,27.9623,28.0006,27.9513,27.9951,140800.0
2013-06-18 10:20:00,51.17,51.27,51.12,51.27,267500.0,27.9951,28.0498,27.9678,28.0498,267500.0
2013-06-18 10:30:00,51.27,51.47,51.24,51.4,867700.0,28.0498,28.1592,28.0334,28.1209,867700.0
2013-06-18 10:40:00,51.39,51.54,51.35,51.4,436200.0,28.1155,28.1975,28.0936,28.1209,436200.0
2013-06-18 10:50:00,51.41,51.52,51.4,51.48,167500.0,28.1264,28.1866,28.1209,28.1647,167500.0
2013-06-18 11:00:00,51.49,51.5,51.35,51.4,457800.0,28.1702,28.1757,28.0936,28.1209,457800.0
2013-06-18 11:10:00,51.4,51.4,51.35,51.36,134200.0,28.1209,28.1209,28.0936,28.0991,134200.0
2013-06-18 11:20:00,51.36,51.4,51.31,51.4,385000.0,28.0991,28.1209,28.0717,28.1209,385000.0
2013-06-18 11:30:00,51.4,51.5,51.4,51.4,208500.0,28.1209,28.1757,28.1209,28.1209,208500.0
2013-06-18 11:40:00,51.39,51.46,51.38,51.45,115500.0,28.1155,28.1538,28.11,28.1483,115500.0
2013-06-18 11:50:00,51.44,51.47,51.42,51.43,140800.0,28.1428,28.1592,28.1319,28.1374,140800.0
2013-06-18 12:00:00,51.42,51.49,51.42,51.48,180400.0,28.1319,28.1702,28.1319,28.1647,180400.0
2013-06-18 12:10:00,51.48,51.5,51.45,51.46,93100.0,28.1647,28.1757,28.1483,28.1538,93100.0
2013-06-18 12:20:00,51.46,51.48,51.42,51.45,118600.0,28.1538,28.1647,28.1319,28.1483,118600.0
2013-06-18 12:30:00,51.44,51.46,51.41,51.44,88700.0,28.1428,28.1538,28.1264,28.1428,88700.0
2013-06-18 12:40:00,51.45,51.47,51.4,51.4,89000.0,28.1483,28.1592,28.1209,28.1209,89000.0
2013-06-18 12:50:00,51.41,51.51,51.41,51.49,192600.0,28.1264,28.1811,28.1264,28.1702,192600.0
2013-06-18 13:00:00,51.48,51.5,51.41,51.43,131700.0,28.1647,28.1757,28.1264,28.1374,131700.0
2013-06-18 13:10:00,51.42,51.45,51.36,51.38,75700.0,28.1319,28.1483,28.0991,28.11,75700.0
2013-06-18 13:20:00,51.39,51.5,51.36,51.48,142700.0,28.1155,28.1757,28.0991,28.1647,142700.0
2013-06-18 13:30:00,51.48,51.51,51.45,51.5,153300.0,28.1647,28.1811,28.1483,28.1757,153300.0
2013-06-18 13:40:00,51.51,51.6,51.5,51.52,180800.0,28.1811,28.2304,28.1757,28.1866,180800.0
2013-06-18 13:50:00,51.51,51.6,51.51,51.6,217000.0,28.1811,28.2304,28.1811,28.2304,217000.0
2013-06-18 14:00:00,51.59,51.69,51.56,51.6,423000.0,28.2249,28.2796,28.2085,28.2304,423000.0
2013-06-18 14:10:00,51.6,51.62,51.53,51.53,150700.0,28.2304,28.2413,28.1921,28.1921,150700.0
2013-06-18 14:20:00,51.54,51.54,51.46,51.48,232700.0,28.1975,28.1975,28.1538,28.1647,232700.0
2013-06-18 14:30:00,51.49,51.61,51.49,51.59,191000.0,28.1702,28.2358,28.1702,28.2249,191000.0
2013-06-18 14:40:00,51.6,51.6,51.52,51.53,186200.0,28.2304,28.2304,28.1866,28.1921,186200.0
2013-06-18 14:50:00,51.54,51.55,51.52,51.53,164600.0,28.1975,28.203,28.1866,28.1921,164600.0
2013-06-18 15:00:00,51.53,51.58,51.5,51.57,194200.0,28.1921,28.2194,28.1757,28.214,194200.0
2013-06-18 15:10:00,51.56,51.59,51.5,51.54,212200.0,28.2085,28.2249,28.1757,28.1975,212200.0
2013-06-18 15:20:00,51.54,51.59,51.49,51.57,447600.0,28.1975,28.2249,28.1702,28.214,447600.0
2013-06-18 15:30:00,51.57,51.59,51.5,51.56,461600.0,28.214,28.2249,28.1757,28.2085,461600.0
2013-06-18 15:40:00,51.55,51.58,51.47,51.47,687000.0,28.203,28.2194,28.1592,28.1592,687000.0
2013-06-18 15:50:00,51.48,51.59,51.4,51.56,913300.0,28.1647,28.2249,28.1209,28.2085,913300.0
2013-06-19 09:30:00,51.31,51.45,51.11,51.29,288500.0,28.0717,28.1483,27.9623,28.0608,288500.0
2013-06-19 09:40:00,51.28,51.3,51.05,51.07,174600.0,28.0553,28.0662,27.9295,27.9404,174600.0
2013-06-19 09:50:00,51.08,51.23,51.04,51.11,128500.0,27.9459,28.0279,27.924,27.9623,128500.0
2013-06-19 10:00:00,51.11,51.17,51.05,51.06,146700.0,27.9623,27.9951,27.9295,27.9349,146700.0
2013-06-19 10:10:00,51.06,51.1,51.01,51.04,148100.0,27.9349,27.9568,27.9076,27.924,148100.0
2013-06-19 10:20:00,51.04,51.22,51.04,51.22,180200.0,27.924,28.0225,27.924,28.0225,180200.0
2013-06-19 10:30:00,51.21,51.22,51.05,51.11,241900.0,28.017,28.0225,27.9295,27.9623,241900.0
2013-06-19 10:40:00,51.12,51.18,51.1,51.13,80900.0,27.9678,28.0006,27.9568,27.9732,80900.0
2013-06-19 10:50:00,51.13,51.14,51.04,51.09,116400.0,27.9732,27.9787,27.924,27.9513,116400.0
2013-06-19 11:00:00,51.09,51.18,51.08,51.17,146500.0,27.9513,28.0006,27.9459,27.9951,146500.0
2013-06-19 11:10:00,51.18,51.24,51.16,51.23,120600.0,28.0006,28.0334,27.9896,28.0279,120600.0
2013-06-19 11:20:00,51.23,51.26,51.19,51.25,118400.0,28.0279,28.0444,28.0061,28.0389,118400.0
2013-06-19 11:30:00,51.25,51.27,51.17,51.17,218300.0,28.0389,28.0498,27.9951,27.9951,218300.0
2013-06-19 11:40:00,51.17,51.18,51.05,51.08,113800.0,27.9951,28.0006,27.9295,27.9459,113800.0
2013-06-19 11:50:00,51.07,51.07,50.94,50.95,447100.0,27.9404,27.9404,27.8693,27.8748,447100.0
2013-06-19 12:00:00,50.95,50.98,50.92,50.93,122100.0,27.8748,27.8912,27.8583,27.8638,122100.0
2013-06-19 12:10:00,50.93,50.99,50.92,50.96,66600.0,27.8638,27.8966,27.8583,27.8802,66600.0
2013-06-19 12:20:00,50.96,51.0,50.95,50.99,102500.0,27.8802,27.9021,27.8748,27.8966,102500.0
2013-06-19 12:30:00,51.0,51.0,50.97,50.99,104700.0,27.9021,27.9021,27.8857,27.8966,104700.0
2013-06-19 12:40:00,50.98,51.03,50.98,51.0,153900.0,27.8912,27.9185,27.8912,27.9021,153900.0
2013-06-19 12:50:00,51.0,51.01,50.97,50.99,119000.0,27.9021,27.9076,27.8857,27.8966,119000.0
2013-06-19 13:00:00,50.99,51.0,50.97,50.98,100500.0,27.8966,27.9021,27.8857,27.8912,100500.0
2013-06-19 13:10:00,50.98,51.0,50.96,50.97,143800.0,27.8912,27.9021,27.8802,27.8857,143800.0
2013-06-19 13:20:00,50.96,50.98,50.92,50.93,118500.0,27.8802,27.8912,27.8583,27.8638,118500.0
2013-06-19 13:30:00,50.93,50.95,50.91,50.91,125300.0,27.8638,27.8748,27.8529,27.8529,125300.0
2013-06-19 13:40:00,50.91,50.92,50.88,50.89,118200.0,27.8529,27.8583,27.8365,27.8419,118200.0
2013-06-19 13:50:00,50.9,50.97,50.89,50.96,130200.0,27.8474,27.8857,27.8419,27.8802,130200.0
2013-06-19 14:00:00,50.97,51.0,50.62,50.82,370300.0,27.8857,27.9021,27.6942,27.8036,370300.0
2013-06-19 14:10:00,50.83,50.92,50.71,50.86,544500.0,27.8091,27.8583,27.7435,27.8255,544500.0
2013-06-19 14:20:00,50.87,50.88,50.67,50.78,380600.0,27.831,27.8365,27.7216,27.7817,380600.0
2013-06-19 14:30:00,50.77,50.93,50.65,50.8,668300.0,27.7763,27.8638,27.7106,27.7927,668300.0
2013-06-19 14:40:00,50.8,50.9,50.6,50.62,461600.0,27.7927,27.8474,27.6833,27.6942,461600.0
2013-06-19 14:50:00,50.62,50.65,50.17,50.24,612700.0,27.6942,27.7106,27.448,27.4863,612700.0
2013-06-19 15:00:00,50.24,50.39,50.21,50.35,514500.0,27.4863,27.5684,27.4699,27.5465,514500.0
2013-06-19 15:10:00,50.36,50.4,50.28,50.33,373800.0,27.552,27.5738,27.5082,27.5356,373800.0
2013-06-19 15:20:00,50.33,50.49,50.31,50.46,294900.0,27.5356,27.6231,27.5246,27.6067,294900.0
2013-06-19 15:30:00,50.45,50.46,50.31,50.38,312300.0,27.6012,27.6067,27.5246,27.5629,312300.0
2013-06-19 15:40:00,50.38,50.4,50.11,50.16,466200.0,27.5629,27.5738,27.4152,27.4425,466200.0
2013-06-19 15:50:00,50.15,50.2,50.04,50.05,1157900.0,27.4371,27.4644,27.3769,27.3824,1157900.0
2013-06-20 09:30:00,49.76,49.76,49.5,49.63,717200.0,27.2237,27.2237,27.0815,27.1526,717200.0
2013-06-20 09:40:00,49.63,49.75,49.56,49.59,554400.0,27.1526,27.2182,27.1143,27.1307,554400.0
2013-06-20 09:50:00,49.59,49.64,49.5,49.58,397900.0,27.1307,27.1581,27.0815,27.1252,397900.0
2013-06-20 10:00:00,49.59,49.67,49.45,49.53,382500.0,27.1307,27.1745,27.0541,27.0979,382500.0
2013-06-20 10:10:00,49.53,49.55,49.2,49.34,476300.0,27.0979,27.1088,26.9173,26.9939,476300.0
2013-06-20 10:20:00,49.33,49.4,49.2,49.2,224400.0,26.9885,27.0267,26.9173,26.9173,224400.0
2013-06-20 10:30:00,49.21,49.23,49.04,49.09,494700.0,26.9228,26.9337,26.8298,26.8571,494700.0
2013-06-20 10:40:00,49.09,49.23,48.97,49.18,432000.0,26.8571,26.9337,26.7915,26.9064,432000.0
2013-06-20 10:50:00,49.18,49.19,49.02,49.07,295100.0,26.9064,26.9119,26.8189,26.8462,295100.0
2013-06-20 11:00:00,49.08,49.1,48.88,48.89,288100.0,26.8517,26.8626,26.7423,26.7477,288100.0
2013-06-20 11:10:00,48.89,48.96,48.86,48.89,221400.0,26.7477,26.786,26.7313,26.7477,221400.0
2013-06-20 11:20:00,48.89,49.19,48.89,49.16,295500.0,26.7477,26.9119,26.7477,26.8954,295500.0
2013-06-20 11:30:00,49.15,49.37,49.15,49.33,372000.0,26.89,27.0103,26.89,26.9885,372000.0
2013-06-20 11:40:00,49.32,49.5,49.29,49.48,453200.0,26.983,27.0815,26.9666,27.0705,453200.0
2013-06-20 11:50:00,49.48,49.59,49.46,49.56,240600.0,27.0705,27.1307,27.0596,27.1143,240600.0
2013-06-20 12:00:00,49.57,49.76,49.56,49.75,288000.0,27.1198,27.2237,27.1143,27.2182,288000.0
2013-06-20 12:10:00,49.75,49.86,49.62,49.65,370500.0,27.2182,27.2784,27.1471,27.1635,370500.0
2013-06-20 12:20:00,49.66,49.73,49.59,49.64,158000.0,27.169,27.2073,27.1307,27.1581,158000.0
2013-06-20 12:30:00,49.64,49.75,49.63,49.65,183300.0,27.1581,27.2182,27.1526,27.1635,183300.0
2013-06-20 12:40:00,49.64,49.67,49.56,49.6,156100.0,27.1581,27.1745,27.1143,27.1362,156100.0
2013-06-20 12:50:00,49.61,49.66,49.52,49.53,112400.0,27.1416,27.169,27.0924,27.0979,112400.0
2013-06-20 13:00:00,49.53,49.59,49.45,49.59,173000.0,27.0979,27.1307,27.0541,27.1307,173000.0
2013-06-20 13:10:00,49.59,49.59,49.38,49.4,142000.0,27.1307,27.1307,27.0158,27.0267,142000.0
2013-06-20 13:20:00,49.4,49.49,49.38,49.48,105600.0,27.0267,27.076,27.0158,27.0705,105600.0
2013-06-20 13:30:00,49.48,49.49,49.38,49.4,102700.0,27.0705,27.076,27.0158,27.0267,102700.0
2013-06-20 13:40:00,49.4,49.56,49.38,49.52,142500.0,27.0267,27.1143,27.0158,27.0924,142500.0
2013-06-20 13:50:00,49.51,49.58,49.5,49.54,152200.0,27.0869,27.1252,27.0815,27.1033,152200.0
2013-06-20 14:00:00,49.55,49.55,49.42,49.49,153700.0,27.1088,27.1088,27.0377,27.076,153700.0
2013-06-20 14:10:00,49.5,49.5,49.32,49.38,267200.0,27.0815,27.0815,26.983,27.0158,267200.0
2013-06-20 14:20:00,49.39,49.39,49.14,49.15,399500.0,27.0213,27.0213,26.8845,26.89,399500.0
2013-06-20 14:30:00,49.15,49.28,49.11,49.24,313700.0,26.89,26.9611,26.8681,26.9392,313700.0
2013-06-20 14:40:00,49.25,49.36,49.25,49.29,142500.0,26.9447,27.0049,26.9447,26.9666,142500.0
2013-06-20 14:50:00,49.29,49.29,49.07,49.09,243700.0,26.9666,26.9666,26.8462,26.8571,243700.0
2013-06-20 15:00:00,49.09,49.27,49.06,49.27,282600.0,26.8571,26.9556,26.8407,26.9556,282600.0
2013-06-20 15:10:00,49.28,49.28,49.11,49.12,218700.0,26.9611,26.9611,26.8681,26.8736,218700.0
2013-06-20 15:20:00,49.12,49.14,49.05,49.11,266200.0,26.8736,26.8845,26.8353,26.8681,266200.0
2013-06-20 15:30:00,49.12,49.13,48.97,48.97,456500.0,26.8736,26.879,26.7915,26.7915,456500.0
2013-06-20 15:40:00,48.97,49.0,48.88,48.93,672500.0,26.7915,26.8079,26.7423,26.7696,672500.0
2013-06-20 15:50:00,48.93,49.12,48.89,48.96,1642400.0,26.7696,26.8736,26.7477,26.786,1642400.0
2013-06-21 09:30:00,49.45,49.72,49.3,49.47,4717300.0,27.0541,27.2018,26.972,27.065,4717300.0
2013-06-21 09:40:00,49.47,49.59,49.43,49.47,425200.0,27.065,27.1307,27.0432,27.065,425200.0
2013-06-21 09:50:00,49.47,49.54,49.39,49.52,239400.0,27.065,27.1033,27.0213,27.0924,239400.0
2013-06-21 10:00:00,49.51,49.62,49.48,49.59,310800.0,27.0869,27.1471,27.0705,27.1307,310800.0
2013-06-21 10:10:00,49.6,49.64,49.54,49.59,282500.0,27.1362,27.1581,27.1033,27.1307,282500.0
2013-06-21 10:20:00,49.59,49.59,49.45,49.53,214900.0,27.1307,27.1307,27.0541,27.0979,214900.0
2013-06-21 10:30:00,49.53,49.59,49.48,49.59,262900.0,27.0979,27.1307,27.0705,27.1307,262900.0
2013-06-21 10:40:00,49.59,49.65,49.52,49.64,254000.0,27.1307,27.1635,27.0924,27.1581,254000.0
2013-06-21 10:50:00,49.65,49.78,49.64,49.7,308900.0,27.1635,27.2346,27.1581,27.1909,308900.0
2013-06-21 11:00:00,49.7,49.72,49.51,49.55,285600.0,27.1909,27.2018,27.0869,27.1088,285600.0
2013-06-21 11:10:00,49.54,49.55,49.4,49.41,275400.0,27.1033,27.1088,27.0267,27.0322,275400.0
2013-06-21 11:20:00,49.41,49.41,49.19,49.25,265900.0,27.0322,27.0322,26.9119,26.9447,265900.0
2013-06-21 11:30:00,49.25,49.26,49.12,49.2,312400.0,26.9447,26.9502,26.8736,26.9173,312400.0
2013-06-21 11:40:00,49.2,49.3,49.19,49.27,227200.0,26.9173,26.972,26.9119,26.9556,227200.0
2013-06-21 11:50:00,49.27,49.3,49.16,49.23,255200.0,26.9556,26.972,26.8954,26.9337,255200.0
2013-06-21 12:00:00,49.24,49.37,49.24,49.25,156700.0,26.9392,27.0103,26.9392,26.9447,156700.0
2013-06-21 12:10:00,49.26,49.28,49.12,49.13,185500.0,26.9502,26.9611,26.8736,26.879,185500.0
2013-06-21 12:20:00,49.14,49.16,49.1,49.14,166900.0,26.8845,26.8954,26.8626,26.8845,166900.0
2013-06-21 12:30:00,49.14,49.17,49.11,49.16,149000.0,26.8845,26.9009,26.8681,26.8954,149000.0
2013-06-21 12:40:00,49.15,49.46,49.13,49.43,180300.0,26.89,27.0596,26.879,27.0432,180300.0
2013-06-21 12:50:00,49.42,49.5,49.33,49.49,203500.0,27.0377,27.0815,26.9885,27.076,203500.0
2013-06-21 13:00:00,49.5,49.53,49.45,49.52,216900.0,27.0815,27.0979,27.0541,27.0924,216900.0
2013-06-21 13:10:00,49.52,49.59,49.48,49.55,189300.0,27.0924,27.1307,27.0705,27.1088,189300.0
2013-06-21 13:20:00,49.54,49.56,49.47,49.54,115600.0,27.1033,27.1143,27.065,27.1033,115600.0
2013-06-21 13:30:00,49.54,49.63,49.53,49.62,202200.0,27.1033,27.1526,27.0979,27.1471,202200.0
2013-06-21 13:40:00,49.62,49.63,49.47,49.48,131400.0,27.1471,27.1526,27.065,27.0705,131400.0
2013-06-21 13:50:00,49.48,49.49,49.34,49.38,148800.0,27.0705,27.076,26.9939,27.0158,148800.0
2013-06-21 14:00:00,49.38,49.42,49.37,49.39,133700.0,27.0158,27.0377,27.0103,27.0213,133700.0
2013-06-21 14:10:00,49.39,49.53,49.38,49.51,121000.0,27.0213,27.0979,27.0158,27.0869,121000.0
2013-06-21 14:20:00,49.51,49.52,49.43,49.52,134400.0,27.0869,27.0924,27.0432,27.0924,134400.0
2013-06-21 14:30:00,49.51,49.63,49.48,49.59,211900.0,27.0869,27.1526,27.0705,27.1307,211900.0
2013-06-21 14:40:00,49.59,49.61,49.51,49.61,191200.0,27.1307,27.1416,27.0869,27.1416,191200.0
2013-06-21 14:50:00,49.6,49.67,49.55,49.66,156800.0,27.1362,27.1745,27.1088,27.169,156800.0
2013-06-21 15:00:00,49.66,49.73,49.62,49.71,204300.0,27.169,27.2073,27.1471,27.1964,204300.0
2013-06-21 15:10:00,49.71,49.77,49.64,49.65,270900.0,27.1964,27.2292,27.1581,27.1635,270900.0
2013-06-21 15:20:00,49.64,49.69,49.61,49.69,191300.0,27.1581,27.1854,27.1416,27.1854,191300.0
2013-06-21 15:30:00,49.69,49.7,49.55,49.57,266500.0,27.1854,27.1909,27.1088,27.1198,266500.0
2013-06-21 15:40:00,49.58,49.58,49.45,49.53,408800.0,27.1252,27.1252,27.0541,27.0979,408800.0
2013-06-21 15:50:00,49.53,49.57,49.49,49.53,718200.0,27.0979,27.1198,27.076,27.0979,718200.0
2013-06-24 09:30:00,49.05,49.33,48.96,49.07,405000.0,26.8353,26.9885,26.786,26.8462,405000.0
2013-06-24 09:40:00,49.05,49.3,49.03,49.25,224000.0,26.8353,26.972,26.8243,26.9447,224000.0
2013-06-24 09:50:00,49.24,49.28,49.04,49.08,219200.0,26.9392,26.9611,26.8298,26.8517,219200.0
2013-06-24 10:00:00,49.06,49.18,48.95,49.17,285500.0,26.8407,26.9064,26.7806,26.9009,285500.0
2013-06-24 10:10:00,49.17,49.23,49.04,49.2,177700.0,26.9009,26.9337,26.8298,26.9173,177700.0
2013-06-24 10:20:00,49.21,49.21,49.01,49.1,190900.0,26.9228,26.9228,26.8134,26.8626,190900.0
2013-06-24 10:30:00,49.1,49.24,49.04,49.23,138600.0,26.8626,26.9392,26.8298,26.9337,138600.0
2013-06-24 10:40:00,49.22,49.3,49.22,49.24,193100.0,26.9283,26.972,26.9283,26.9392,193100.0
2013-06-24 10:50:00,49.26,49.35,49.25,49.3,178700.0,26.9502,26.9994,26.9447,26.972,178700.0
2013-06-24 11:00:00,49.3,49.35,49.24,49.25,180000.0,26.972,26.9994,26.9392,26.9447,180000.0
2013-06-24 11:10:00,49.25,49.29,49.16,49.17,199800.0,26.9447,26.9666,26.8954,26.9009,199800.0
2013-06-24 11:20:00,49.18,49.18,49.0,49.0,266200.0,26.9064,26.9064,26.8079,26.8079,266200.0
2013-06-24 11:30:00,49.0,49.11,48.99,48.99,209200.0,26.8079,26.8681,26.8024,26.8024,209200.0
2013-06-24 11:40:00,48.99,49.06,48.93,48.99,281800.0,26.8024,26.8407,26.7696,26.8024,281800.0
2013-06-24 11:50:00,48.98,49.06,48.98,49.0,191100.0,26.797,26.8407,26.797,26.8079,191100.0
2013-06-24 12:00:00,49.0,49.06,48.91,48.93,222200.0,26.8079,26.8407,26.7587,26.7696,222200.0
2013-06-24 12:10:00,48.93,48.94,48.85,48.85,222700.0,26.7696,26.7751,26.7258,26.7258,222700.0
2013-06-24 12:20:00,48.85,48.92,48.82,48.88,244200.0,26.7258,26.7641,26.7094,26.7423,244200.0
2013-06-24 12:30:00,48.89,48.91,48.87,48.89,290300.0,26.7477,26.7587,26.7368,26.7477,290300.0
2013-06-24 12:40:00,48.89,48.92,48.85,48.85,152100.0,26.7477,26.7641,26.7258,26.7258,152100.0
2013-06-24 12:50:00,48.84,48.92,48.81,48.9,147200.0,26.7204,26.7641,26.704,26.7532,147200.0
2013-06-24 13:00:00,48.89,48.91,48.86,48.9,184700.0,26.7477,26.7587,26.7313,26.7532,184700.0
2013-06-24 13:10:00,48.9,49.0,48.88,48.99,176500.0,26.7532,26.8079,26.7423,26.8024,176500.0
2013-06-24 13:20:00,49.0,49.03,48.94,49.03,241500.0,26.8079,26.8243,26.7751,26.8243,241500.0
2013-06-24 13:30:00,49.04,49.05,48.97,49.0,166300.0,26.8298,26.8353,26.7915,26.8079,166300.0
2013-06-24 13:40:00,48.99,49.12,48.99,49.03,214500.0,26.8024,26.8736,26.8024,26.8243,214500.0
2013-06-24 13:50:00,49.03,49.04,48.93,48.99,125000.0,26.8243,26.8298,26.7696,26.8024,125000.0
2013-06-24 14:00:00,49.0,49.1,48.95,49.1,274100.0,26.8079,26.8626,26.7806,26.8626,274100.0
2013-06-24 14:10:00,49.1,49.24,49.09,49.22,317200.0,26.8626,26.9392,26.8571,26.9283,317200.0
2013-06-24 14:20:00,49.22,49.33,49.22,49.31,255700.0,26.9283,26.9885,26.9283,26.9775,255700.0
2013-06-24 14:30:00,49.3,49.41,49.29,49.4,196400.0,26.972,27.0322,26.9666,27.0267,196400.0
2013-06-24 14:40:00,49.4,49.41,49.26,49.32,182000.0,27.0267,27.0322,26.9502,26.983,182000.0
2013-06-24 14:50:00,49.32,49.34,49.23,49.29,229800.0,26.983,26.9939,26.9337,26.9666,229800.0
2013-06-24 15:00:00,49.27,49.4,49.26,49.34,195000.0,26.9556,27.0267,26.9502,26.9939,195000.0
2013-06-24 15:10:00,49.34,49.37,49.22,49.27,251400.0,26.9939,27.0103,26.9283,26.9556,251400.0
2013-06-24 15:20:00,49.27,49.31,49.24,49.25,229200.0,26.9556,26.9775,26.9392,26.9447,229200.0
2013-06-24 15:30:00,49.25,49.37,49.24,49.37,217400.0,26.9447,27.0103,26.9392,27.0103,217400.0
2013-06-24 15:40:00,49.38,49.38,49.18,49.24,393400.0,27.0158,27.0158,26.9064,26.9392,393400.0
2013-06-24 15:50:00,49.24,49.34,49.09,49.1,650900.0,26.9392,26.9939,26.8571,26.8626,650900.0
2013-06-25 09:30:00,49.4,49.65,49.4,49.62,510700.0,27.0267,27.1635,27.0267,27.1471,510700.0
2013-06-25 09:40:00,49.62,49.77,49.54,49.61,294100.0,27.1471,27.2292,27.1033,27.1416,294100.0
2013-06-25 09:50:00,49.61,49.73,49.51,49.7,270400.0,27.1416,27.2073,27.0869,27.1909,270400.0
2013-06-25 10:00:00,49.69,49.74,49.55,49.67,342600.0,27.1854,27.2128,27.1088,27.1745,342600.0
2013-06-25 10:10:00,49.67,49.78,49.6,49.63,303800.0,27.1745,27.2346,27.1362,27.1526,303800.0
2013-06-25 10:20:00,49.63,49.93,49.62,49.9,359000.0,27.1526,27.3167,27.1471,27.3003,359000.0
2013-06-25 10:30:00,49.9,49.93,49.8,49.93,210500.0,27.3003,27.3167,27.2456,27.3167,210500.0
2013-06-25 10:40:00,49.93,50.02,49.88,49.98,321900.0,27.3167,27.366,27.2894,27.3441,321900.0
2013-06-25 10:50:00,49.98,50.03,49.98,50.03,218000.0,27.3441,27.3714,27.3441,27.3714,218000.0
2013-06-25 11:00:00,50.02,50.14,49.99,50.13,278000.0,27.366,27.4316,27.3495,27.4261,278000.0
2013-06-25 11:10:00,50.13,50.15,50.06,50.08,178300.0,27.4261,27.4371,27.3878,27.3988,178300.0
2013-06-25 11:20:00,50.08,50.16,50.01,50.04,189700.0,27.3988,27.4425,27.3605,27.3769,189700.0
2013-06-25 11:30:00,50.04,50.1,50.04,50.09,174900.0,27.3769,27.4097,27.3769,27.4042,174900.0
2013-06-25 11:40:00,50.1,50.14,49.94,49.99,216200.0,27.4097,27.4316,27.3222,27.3495,216200.0
2013-06-25 11:50:00,49.98,50.11,49.98,50.11,97200.0,27.3441,27.4152,27.3441,27.4152,97200.0
2013-06-25 12:00:00,50.11,50.25,50.1,50.24,232700.0,27.4152,27.4918,27.4097,27.4863,232700.0
2013-06-25 12:10:00,50.23,50.3,50.23,50.25,190500.0,27.4808,27.5191,27.4808,27.4918,190500.0
2013-06-25 12:20:00,50.26,50.26,50.16,50.19,142500.0,27.4973,27.4973,27.4425,27.459,142500.0
2013-06-25 12:30:00,50.19,50.34,50.18,50.23,244800.0,27.459,27.541,27.4535,27.4808,244800.0
2013-06-25 12:40:00,50.22,50.27,50.17,50.2,177100.0,27.4754,27.5027,27.448,27.4644,177100.0
2013-06-25 12:50:00,50.19,50.2,50.12,50.16,111600.0,27.459,27.4644,27.4207,27.4425,111600.0
2013-06-25 13:00:00,50.16,50.17,50.06,50.07,161700.0,27.4425,27.448,27.3878,27.3933,161700.0
2013-06-25 13:10:00,50.06,50.11,50.0,50.02,186800.0,27.3878,27.4152,27.355,27.366,186800.0
2013-06-25 13:20:00,50.01,50.02,49.91,49.97,266100.0,27.3605,27.366,27.3058,27.3386,266100.0
2013-06-25 13:30:00,49.97,50.08,49.92,50.07,226100.0,27.3386,27.3988,27.3112,27.3933,226100.0
2013-06-25 13:40:00,50.07,50.11,50.06,50.11,231800.0,27.3933,27.4152,27.3878,27.4152,231800.0
2013-06-25 13:50:00,50.11,50.13,50.08,50.09,141700.0,27.4152,27.4261,27.3988,27.4042,141700.0
2013-06-25 14:00:00,50.09,50.18,50.07,50.18,178300.0,27.4042,27.4535,27.3933,27.4535,178300.0
2013-06-25 14:10:00,50.18,50.32,50.17,50.31,169900.0,27.4535,27.5301,27.448,27.5246,169900.0
2013-06-25 14:20:00,50.32,50.33,50.21,50.31,155400.0,27.5301,27.5356,27.4699,27.5246,155400.0
2013-06-25 14:30:00,50.31,50.43,50.29,50.4,289600.0,27.5246,27.5903,27.5137,27.5738,289600.0
2013-06-25 14:40:00,50.41,50.41,50.34,50.35,118000.0,27.5793,27.5793,27.541,27.5465,118000.0
2013-06-25 14:50:00,50.34,50.45,50.33,50.42,218200.0,27.541,27.6012,27.5356,27.5848,218200.0
2013-06-25 15:00:00,50.43,50.53,50.42,50.51,290100.0,27.5903,27.645,27.5848,27.634,290100.0
2013-06-25 15:10:00,50.51,50.57,50.45,50.53,406800.0,27.634,27.6669,27.6012,27.645,406800.0
2013-06-25 15:20:00,50.53,50.61,50.48,50.58,286300.0,27.645,27.6887,27.6176,27.6723,286300.0
2013-06-25 15:30:00,50.58,50.68,50.56,50.6,512800.0,27.6723,27.727,27.6614,27.6833,512800.0
2013-06-25 15:40:00,50.59,50.61,50.48,50.51,708500.0,27.6778,27.6887,27.6176,27.634,708500.0
2013-06-25 15:50:00,50.5,50.52,50.4,50.43,1141100.0,27.6286,27.6395,27.5738,27.5903,1141100.0
2013-06-26 09:30:00,50.8,50.84,50.48,50.56,532200.0,27.7927,27.8146,27.6176,27.6614,532200.0
2013-06-26 09:40:00,50.57,50.62,50.44,50.61,331600.0,27.6669,27.6942,27.5957,27.6887,331600.0
2013-06-26 09:50:00,50.59,50.73,50.55,50.7,322100.0,27.6778,27.7544,27.6559,27.738,322100.0
2013-06-26 10:00:00,50.71,50.82,50.59,50.63,359200.0,27.7435,27.8036,27.6778,27.6997,359200.0
2013-06-26 10:10:00,50.63,50.66,50.48,50.57,225800.0,27.6997,27.7161,27.6176,27.6669,225800.0
2013-06-26 10:20:00,50.56,50.6,50.31,50.33,355200.0,27.6614,27.6833,27.5246,27.5356,355200.0
2013-06-26 10:30:00,50.34,50.5,50.24,50.5,622100.0,27.541,27.6286,27.4863,27.6286,622100.0
2013-06-26 10:40:00,50.49,50.7,50.47,50.69,275400.0,27.6231,27.738,27.6121,27.7325,275400.0
2013-06-26 10:50:00,50.69,50.7,50.54,50.54,165400.0,27.7325,27.738,27.6504,27.6504,165400.0
2013-06-26 11:00:00,50.54,50.54,50.38,50.49,228600.0,27.6504,27.6504,27.5629,27.6231,228600.0
2013-06-26 11:10:00,50.48,50.63,50.47,50.53,129700.0,27.6176,27.6997,27.6121,27.645,129700.0
2013-06-26 11:20:00,50.52,50.53,50.39,50.44,125000.0,27.6395,27.645,27.5684,27.5957,125000.0
2013-06-26 11:30:00,50.44,50.52,50.41,50.43,176800.0,27.5957,27.6395,27.5793,27.5903,176800.0
2013-06-26 11:40:00,50.44,50.47,50.41,50.42,93500.0,27.5957,27.6121,27.5793,27.5848,93500.0
2013-06-26 11:50:00,50.41,50.46,50.4,50.41,86900.0,27.5793,27.6067,27.5738,27.5793,86900.0
2013-06-26 12:00:00,50.41,50.52,50.4,50.43,107800.0,27.5793,27.6395,27.5738,27.5903,107800.0
2013-06-26 12:10:00,50.44,50.5,50.43,50.49,72400.0,27.5957,27.6286,27.5903,27.6231,72400.0
2013-06-26 12:20:00,50.48,50.51,50.46,50.46,84600.0,27.6176,27.634,27.6067,27.6067,84600.0
2013-06-26 12:30:00,50.46,50.52,50.43,50.52,344200.0,27.6067,27.6395,27.5903,27.6395,344200.0
2013-06-26 12:40:00,50.52,50.57,50.51,50.53,65600.0,27.6395,27.6669,27.634,27.645,65600.0
2013-06-26 12:50:00,50.54,50.54,50.48,50.5,84200.0,27.6504,27.6504,27.6176,27.6286,84200.0
2013-06-26 13:00:00,50.5,50.56,50.49,50.53,87700.0,27.6286,27.6614,27.6231,27.645,87700.0
2013-06-26 13:10:00,50.52,50.65,50.52,50.63,102800.0,27.6395,27.7106,27.6395,27.6997,102800.0
2013-06-26 13:20:00,50.62,50.65,50.56,50.64,108200.0,27.6942,27.7106,27.6614,27.7052,108200.0
2013-06-26 13:30:00,50.64,50.66,50.58,50.6,87100.0,27.7052,27.7161,27.6723,27.6833,87100.0
2013-06-26 13:40:00,50.59,50.6,50.54,50.58,114300.0,27.6778,27.6833,27.6504,27.6723,114300.0
2013-06-26 13:50:00,50.57,50.58,50.54,50.54,70700.0,27.6669,27.6723,27.6504,27.6504,70700.0
2013-06-26 14:00:00,50.54,50.57,50.5,50.54,111600.0,27.6504,27.6669,27.6286,27.6504,111600.0
2013-06-26 14:10:00,50.54,50.55,50.5,50.54,146500.0,27.6504,27.6559,27.6286,27.6504,146500.0
2013-06-26 14:20:00,50.54,50.62,50.54,50.6,115500.0,27.6504,27.6942,27.6504,27.6833,115500.0
2013-06-26 14:30:00,50.59,50.6,50.49,50.5,136300.0,27.6778,27.6833,27.6231,27.6286,136300.0
2013-06-26 14:40:00,50.49,50.55,50.49,50.52,155800.0,27.6231,27.6559,27.6231,27.6395,155800.0
2013-06-26 14:50:00,50.52,50.56,50.51,50.52,140800.0,27.6395,27.6614,27.634,27.6395,140800.0
2013-06-26 15:00:00,50.53,50.64,50.53,50.59,321400.0,27.645,27.7052,27.645,27.6778,321400.0
2013-06-26 15:10:00,50.59,50.61,50.56,50.59,142300.0,27.6778,27.6887,27.6614,27.6778,142300.0
2013-06-26 15:20:00,50.6,50.62,50.58,50.61,220500.0,27.6833,27.6942,27.6723,27.6887,220500.0
2013-06-26 15:30:00,50.6,50.65,50.6,50.62,273700.0,27.6833,27.7106,27.6833,27.6942,273700.0
2013-06-26 15:40:00,50.63,50.66,50.61,50.64,390200.0,27.6997,27.7161,27.6887,27.7052,390200.0
2013-06-26 15:50:00,50.64,50.73,50.63,50.67,919800.0,27.7052,27.7544,27.6997,27.7216,919800.0
2013-06-27 09:30:00,50.96,51.25,50.93,51.25,632400.0,27.8802,28.0389,27.8638,28.0389,632400.0
2013-06-27 09:40:00,51.25,51.48,51.15,51.46,398900.0,28.0389,28.1647,27.9842,28.1538,398900.0
2013-06-27 09:50:00,51.46,51.5,51.4,51.41,265600.0,28.1538,28.1757,28.1209,28.1264,265600.0
2013-06-27 10:00:00,51.41,51.43,51.3,51.3,254400.0,28.1264,28.1374,28.0662,28.0662,254400.0
2013-06-27 10:10:00,51.31,51.35,51.26,51.33,207100.0,28.0717,28.0936,28.0444,28.0827,207100.0
2013-06-27 10:20:00,51.34,51.39,51.29,51.32,209800.0,28.0881,28.1155,28.0608,28.0772,209800.0
2013-06-27 10:30:00,51.32,51.48,51.32,51.47,346800.0,28.0772,28.1647,28.0772,28.1592,346800.0
2013-06-27 10:40:00,51.46,51.5,51.28,51.29,253300.0,28.1538,28.1757,28.0553,28.0608,253300.0
2013-06-27 10:50:00,51.29,51.38,51.28,51.38,316800.0,28.0608,28.11,28.0553,28.11,316800.0
2013-06-27 11:00:00,51.38,51.4,51.3,51.3,221700.0,28.11,28.1209,28.0662,28.0662,221700.0
2013-06-27 11:10:00,51.3,51.3,51.2,51.25,197700.0,28.0662,28.0662,28.0115,28.0389,197700.0
2013-06-27 11:20:00,51.24,51.25,51.19,51.21,216400.0,28.0334,28.0389,28.0061,28.017,216400.0
2013-06-27 11:30:00,51.21,51.25,51.18,51.25,101000.0,28.017,28.0389,28.0006,28.0389,101000.0
2013-06-27 11:40:00,51.25,51.3,51.22,51.24,184000.0,28.0389,28.0662,28.0225,28.0334,184000.0
2013-06-27 11:50:00,51.23,51.33,51.23,51.29,102300.0,28.0279,28.0827,28.0279,28.0608,102300.0
2013-06-27 12:00:00,51.29,51.3,51.09,51.13,145900.0,28.0608,28.0662,27.9513,27.9732,145900.0
2013-06-27 12:10:00,51.12,51.18,51.07,51.08,128000.0,27.9678,28.0006,27.9404,27.9459,128000.0
2013-06-27 12:20:00,51.08,51.1,50.98,50.98,168100.0,27.9459,27.9568,27.8912,27.8912,168100.0
2013-06-27 12:30:00,50.98,51.07,50.97,51.07,104300.0,27.8912,27.9404,27.8857,27.9404,104300.0
2013-06-27 12:40:00,51.06,51.16,51.06,51.13,103400.0,27.9349,27.9896,27.9349,27.9732,103400.0
2013-06-27 12:50:00,51.13,51.15,51.05,51.11,81000.0,27.9732,27.9842,27.9295,27.9623,81000.0
2013-06-27 13:00:00,51.11,51.25,51.1,51.18,144500.0,27.9623,28.0389,27.9568,28.0006,144500.0
2013-06-27 13:10:00,51.18,51.23,51.16,51.19,75500.0,28.0006,28.0279,27.9896,28.0061,75500.0
2013-06-27 13:20:00,51.19,51.23,51.13,51.17,77300.0,28.0061,28.0279,27.9732,27.9951,77300.0
2013-06-27 13:30:00,51.18,51.23,51.15,51.17,87800.0,28.0006,28.0279,27.9842,27.9951,87800.0
2013-06-27 13:40:00,51.16,51.17,51.08,51.16,129800.0,27.9896,27.9951,27.9459,27.9896,129800.0
2013-06-27 13:50:00,51.15,51.17,51.03,51.03,80900.0,27.9842,27.9951,27.9185,27.9185,80900.0
2013-06-27 14:00:00,51.03,51.05,50.97,51.0,166700.0,27.9185,27.9295,27.8857,27.9021,166700.0
2013-06-27 14:10:00,51.0,51.01,50.96,50.98,88700.0,27.9021,27.9076,27.8802,27.8912,88700.0
2013-06-27 14:20:00,50.98,51.07,50.97,51.05,137700.0,27.8912,27.9404,27.8857,27.9295,137700.0
2013-06-27 14:30:00,51.06,51.12,51.03,51.05,115800.0,27.9349,27.9678,27.9185,27.9295,115800.0
2013-06-27 14:40:00,51.04,51.09,51.02,51.08,90100.0,27.924,27.9513,27.9131,27.9459,90100.0
2013-06-27 14:50:00,51.07,51.1,51.02,51.04,91700.0,27.9404,27.9568,27.9131,27.924,91700.0
2013-06-27 15:00:00,51.04,51.09,51.04,51.07,111500.0,27.924,27.9513,27.924,27.9404,111500.0
2013-06-27 15:10:00,51.08,51.12,51.06,51.07,122400.0,27.9459,27.9678,27.9349,27.9404,122400.0
2013-06-27 15:20:00,51.07,51.13,51.05,51.11,113100.0,27.9404,27.9732,27.9295,27.9623,113100.0
2013-06-27 15:30:00,51.11,51.15,51.08,51.08,207600.0,27.9623,27.9842,27.9459,27.9459,207600.0
2013-06-27 15:40:00,51.09,51.11,51.03,51.06,273000.0,27.9513,27.9623,27.9185,27.9349,273000.0
2013-06-27 15:50:00,51.05,51.12,51.0,51.01,574600.0,27.9295,27.9678,27.9021,27.9076,574600.0
2013-06-28 09:30:00,50.93,51.17,50.93,51.09,375100.0,27.8638,27.9951,27.8638,27.9513,375100.0
2013-06-28 09:40:00,51.1,51.23,51.06,51.14,257500.0,27.9568,28.0279,27.9349,27.9787,257500.0
2013-06-28 09:50:00,51.14,51.18,50.94,50.96,234200.0,27.9787,28.0006,27.8693,27.8802,234200.0
2013-06-28 10:00:00,50.96,50.98,50.84,50.92,272200.0,27.8802,27.8912,27.8146,27.8583,272200.0
2013-06-28 10:10:00,50.92,50.92,50.73,50.74,331000.0,27.8583,27.8583,27.7544,27.7599,331000.0
2013-06-28 10:20:00,50.73,50.79,50.71,50.78,208400.0,27.7544,27.7872,27.7435,27.7817,208400.0
2013-06-28 10:30:00,50.78,50.9,50.78,50.87,172400.0,27.7817,27.8474,27.7817,27.831,172400.0
2013-06-28 10:40:00,50.87,50.89,50.77,50.78,145300.0,27.831,27.8419,27.7763,27.7817,145300.0
2013-06-28 10:50:00,50.79,50.94,50.79,50.89,107100.0,27.7872,27.8693,27.7872,27.8419,107100.0
2013-06-28 11:00:00,50.88,50.97,50.85,50.94,234500.0,27.8365,27.8857,27.82,27.8693,234500.0
2013-06-28 11:10:00,50.94,51.0,50.94,50.95,191800.0,27.8693,27.9021,27.8693,27.8748,191800.0
2013-06-28 11:20:00,50.96,50.96,50.82,50.82,116600.0,27.8802,27.8802,27.8036,27.8036,116600.0
2013-06-28 11:30:00,50.82,50.94,50.81,50.9,128600.0,27.8036,27.8693,27.7982,27.8474,128600.0
2013-06-28 11:40:00,50.9,51.0,50.83,51.0,109400.0,27.8474,27.9021,27.8091,27.9021,109400.0
2013-06-28 11:50:00,50.98,50.98,50.86,50.87,271700.0,27.8912,27.8912,27.8255,27.831,271700.0
2013-06-28 12:00:00,50.87,50.88,50.68,50.7,178200.0,27.831,27.8365,27.727,27.738,178200.0
2013-06-28 12:10:00,50.69,50.78,50.66,50.72,122900.0,27.7325,27.7817,27.7161,27.7489,122900.0
2013-06-28 12:20:00,50.71,50.72,50.65,50.69,106800.0,27.7435,27.7489,27.7106,27.7325,106800.0
2013-06-28 12:30:00,50.7,50.73,50.66,50.72,107800.0,27.738,27.7544,27.7161,27.7489,107800.0
2013-06-28 12:40:00,50.72,50.82,50.72,50.81,77100.0,27.7489,27.8036,27.7489,27.7982,77100.0
2013-06-28 12:50:00,50.81,50.83,50.75,50.75,74600.0,27.7982,27.8091,27.7653,27.7653,74600.0
2013-06-28 13:00:00,50.75,50.76,50.7,50.76,93300.0,27.7653,27.7708,27.738,27.7708,93300.0
2013-06-28 13:10:00,50.76,50.82,50.75,50.81,124600.0,27.7708,27.8036,27.7653,27.7982,124600.0
2013-06-28 13:20:00,50.81,50.82,50.76,50.78,83700.0,27.7982,27.8036,27.7708,27.7817,83700.0
2013-06-28 13:30:00,50.78,50.8,50.75,50.75,58700.0,27.7817,27.7927,27.7653,27.7653,58700.0
2013-06-28 13:40:00,50.75,50.78,50.72,50.78,53500.0,27.7653,27.7817,27.7489,27.7817,53500.0
2013-06-28 13:50:00,50.78,50.79,50.75,50.77,149800.0,27.7817,27.7872,27.7653,27.7763,149800.0
2013-06-28 14:00:00,50.77,50.82,50.76,50.81,102800.0,27.7763,27.8036,27.7708,27.7982,102800.0
2013-06-28 14:10:00,50.81,50.83,50.74,50.74,117400.0,27.7982,27.8091,27.7599,27.7599,117400.0
2013-06-28 14:20:00,50.74,50.77,50.71,50.75,113200.0,27.7599,27.7763,27.7435,27.7653,113200.0
2013-06-28 14:30:00,50.76,50.8,50.75,50.76,94300.0,27.7708,27.7927,27.7653,27.7708,94300.0
2013-06-28 14:40:00,50.77,50.78,50.66,50.68,173100.0,27.7763,27.7817,27.7161,27.727,173100.0
2013-06-28 14:50:00,50.69,50.71,50.61,50.63,227600.0,27.7325,27.7435,27.6887,27.6997,227600.0
2013-06-28 15:00:00,50.63,50.63,50.53,50.57,253800.0,27.6997,27.6997,27.645,27.6669,253800.0
2013-06-28 15:10:00,50.57,50.58,50.5,50.57,241000.0,27.6669,27.6723,27.6286,27.6669,241000.0
2013-06-28 15:20:00,50.56,50.62,50.54,50.59,185100.0,27.6614,27.6942,27.6504,27.6778,185100.0
2013-06-28 15:30:00,50.6,50.71,50.6,50.63,329400.0,27.6833,27.7435,27.6833,27.6997,329400.0
2013-06-28 15:40:00,50.63,50.7,50.59,50.6,369200.0,27.6997,27.738,27.6778,27.6833,369200.0
2013-06-28 15:50:00,50.59,50.62,50.34,50.34,1435300.0,27.6778,27.6942,27.541,27.541,1435300.0
2013-07-01 09:30:00,50.17,50.55,50.17,50.33,579100.0,27.448,27.6559,27.448,27.5356,579100.0
2013-07-01 09:40:00,50.32,50.48,50.25,50.36,264300.0,27.5301,27.6176,27.4918,27.552,264300.0
2013-07-01 09:50:00,50.37,50.48,50.28,50.41,257600.0,27.5574,27.6176,27.5082,27.5793,257600.0
2013-07-01 10:00:00,50.43,50.65,50.41,50.49,205400.0,27.5903,27.7106,27.5793,27.6231,205400.0
2013-07-01 10:10:00,50.5,50.54,50.46,50.46,207100.0,27.6286,27.6504,27.6067,27.6067,207100.0
2013-07-01 10:20:00,50.46,50.51,50.38,50.41,210200.0,27.6067,27.634,27.5629,27.5793,210200.0
2013-07-01 10:30:00,50.41,50.52,50.41,50.46,149400.0,27.5793,27.6395,27.5793,27.6067,149400.0
2013-07-01 10:40:00,50.46,50.53,50.44,50.49,260000.0,27.6067,27.645,27.5957,27.6231,260000.0
2013-07-01 10:50:00,50.49,50.5,50.32,50.32,173100.0,27.6231,27.6286,27.5301,27.5301,173100.0
2013-07-01 11:00:00,50.32,50.37,50.3,50.3,224600.0,27.5301,27.5574,27.5191,27.5191,224600.0
2013-07-01 11:10:00,50.31,50.31,50.2,50.23,237100.0,27.5246,27.5246,27.4644,27.4808,237100.0
2013-07-01 11:20:00,50.23,50.26,50.18,50.2,205500.0,27.4808,27.4973,27.4535,27.4644,205500.0
2013-07-01 11:30:00,50.2,50.37,50.2,50.35,209600.0,27.4644,27.5574,27.4644,27.5465,209600.0
2013-07-01 11:40:00,50.36,50.37,50.24,50.25,138300.0,27.552,27.5574,27.4863,27.4918,138300.0
2013-07-01 11:50:00,50.24,50.36,50.19,50.36,313200.0,27.4863,27.552,27.459,27.552,313200.0
2013-07-01 12:00:00,50.36,50.4,50.34,50.37,167200.0,27.552,27.5738,27.541,27.5574,167200.0
2013-07-01 12:10:00,50.36,50.41,50.34,50.38,131500.0,27.552,27.5793,27.541,27.5629,131500.0
2013-07-01 12:20:00,50.38,50.38,50.3,50.3,129300.0,27.5629,27.5629,27.5191,27.5191,129300.0
2013-07-01 12:30:00,50.3,50.37,50.29,50.35,130200.0,27.5191,27.5574,27.5137,27.5465,130200.0
2013-07-01 12:40:00,50.35,50.4,50.34,50.39,103200.0,27.5465,27.5738,27.541,27.5684,103200.0
2013-07-01 12:50:00,50.39,50.43,50.36,50.37,100600.0,27.5684,27.5903,27.552,27.5574,100600.0
2013-07-01 13:00:00,50.37,50.39,50.34,50.37,99500.0,27.5574,27.5684,27.541,27.5574,99500.0
2013-07-01 13:10:00,50.36,50.49,50.35,50.48,149500.0,27.552,27.6231,27.5465,27.6176,149500.0
2013-07-01 13:20:00,50.49,50.52,50.45,50.51,128000.0,27.6231,27.6395,27.6012,27.634,128000.0
2013-07-01 13:30:00,50.5,50.51,50.46,50.48,103300.0,27.6286,27.634,27.6067,27.6176,103300.0
2013-07-01 13:40:00,50.48,50.52,50.44,50.44,149200.0,27.6176,27.6395,27.5957,27.5957,149200.0
2013-07-01 13:50:00,50.43,50.48,50.4,50.45,149300.0,27.5903,27.6176,27.5738,27.6012,149300.0
2013-07-01 14:00:00,50.45,50.54,50.45,50.52,147400.0,27.6012,27.6504,27.6012,27.6395,147400.0
2013-07-01 14:10:00,50.52,50.53,50.4,50.42,154000.0,27.6395,27.645,27.5738,27.5848,154000.0
2013-07-01 14:20:00,50.42,50.43,50.33,50.39,146800.0,27.5848,27.5903,27.5356,27.5684,146800.0
2013-07-01 14:30:00,50.38,50.39,50.27,50.28,216800.0,27.5629,27.5684,27.5027,27.5082,216800.0
2013-07-01 14:40:00,50.27,50.33,50.24,50.27,164200.0,27.5027,27.5356,27.4863,27.5027,164200.0
2013-07-01 14:50:00,50.28,50.34,50.26,50.3,151900.0,27.5082,27.541,27.4973,27.5191,151900.0
2013-07-01 15:00:00,50.3,50.4,50.29,50.36,148600.0,27.5191,27.5738,27.5137,27.552,148600.0
2013-07-01 15:10:00,50.35,50.36,50.22,50.22,221600.0,27.5465,27.552,27.4754,27.4754,221600.0
2013-07-01 15:20:00,50.23,50.33,50.21,50.33,276600.0,27.4808,27.5356,27.4699,27.5356,276600.0
2013-07-01 15:30:00,50.32,50.38,50.26,50.37,454100.0,27.5301,27.5629,27.4973,27.5574,454100.0
2013-07-01 15:40:00,50.37,50.39,50.32,50.34,342600.0,27.5574,27.5684,27.5301,27.541,342600.0
2013-07-01 15:50:00,50.34,50.4,50.25,50.36,884600.0,27.541,27.5738,27.4918,27.552,884600.0
2013-07-02 09:30:00,50.36,50.52,50.19,50.39,303000.0,27.552,27.6395,27.459,27.5684,303000.0
2013-07-02 09:40:00,50.4,50.63,50.26,50.62,222900.0,27.5738,27.6997,27.4973,27.6942,222900.0
2013-07-02 09:50:00,50.61,50.74,50.58,50.74,177600.0,27.6887,27.7599,27.6723,27.7599,177600.0
2013-07-02 10:00:00,50.74,50.94,50.7,50.92,390500.0,27.7599,27.8693,27.738,27.8583,390500.0
2013-07-02 10:10:00,50.91,50.96,50.85,50.86,343900.0,27.8529,27.8802,27.82,27.8255,343900.0
2013-07-02 10:20:00,50.86,50.93,50.82,50.91,228100.0,27.8255,27.8638,27.8036,27.8529,228100.0
2013-07-02 10:30:00,50.9,50.98,50.89,50.97,171800.0,27.8474,27.8912,27.8419,27.8857,171800.0
2013-07-02 10:40:00,50.97,51.01,50.91,50.98,166300.0,27.8857,27.9076,27.8529,27.8912,166300.0
2013-07-02 10:50:00,50.97,51.01,50.94,51.0,185100.0,27.8857,27.9076,27.8693,27.9021,185100.0
2013-07-02 11:00:00,51.0,51.04,50.82,50.82,378400.0,27.9021,27.924,27.8036,27.8036,378400.0
2013-07-02 11:10:00,50.82,50.98,50.81,50.98,243500.0,27.8036,27.8912,27.7982,27.8912,243500.0
2013-07-02 11:20:00,50.98,50.98,50.78,50.89,166900.0,27.8912,27.8912,27.7817,27.8419,166900.0
2013-07-02 11:30:00,50.89,50.91,50.84,50.84,181600.0,27.8419,27.8529,27.8146,27.8146,181600.0
2013-07-02 11:40:00,50.84,50.94,50.82,50.91,108900.0,27.8146,27.8693,27.8036,27.8529,108900.0
2013-07-02 11:50:00,50.9,50.96,50.88,50.91,73900.0,27.8474,27.8802,27.8365,27.8529,73900.0
2013-07-02 12:00:00,50.9,50.94,50.85,50.86,103900.0,27.8474,27.8693,27.82,27.8255,103900.0
2013-07-02 12:10:00,50.86,50.86,50.77,50.8,87900.0,27.8255,27.8255,27.7763,27.7927,87900.0
2013-07-02 12:20:00,50.81,50.83,50.74,50.8,141900.0,27.7982,27.8091,27.7599,27.7927,141900.0
2013-07-02 12:30:00,50.8,50.84,50.77,50.79,70000.0,27.7927,27.8146,27.7763,27.7872,70000.0
2013-07-02 12:40:00,50.79,50.79,50.68,50.77,135800.0,27.7872,27.7872,27.727,27.7763,135800.0
2013-07-02 12:50:00,50.77,50.88,50.77,50.86,91200.0,27.7763,27.8365,27.7763,27.8255,91200.0
2013-07-02 13:00:00,50.86,50.87,50.74,50.78,109900.0,27.8255,27.831,27.7599,27.7817,109900.0
2013-07-02 13:10:00,50.77,50.78,50.69,50.74,70900.0,27.7763,27.7817,27.7325,27.7599,70900.0
2013-07-02 13:20:00,50.73,50.73,50.67,50.67,85600.0,27.7544,27.7544,27.7216,27.7216,85600.0
2013-07-02 13:30:00,50.67,50.69,50.55,50.58,85300.0,27.7216,27.7325,27.6559,27.6723,85300.0
2013-07-02 13:40:00,50.58,50.61,50.51,50.54,128000.0,27.6723,27.6887,27.634,27.6504,128000.0
2013-07-02 13:50:00,50.52,50.6,50.51,50.59,146300.0,27.6395,27.6833,27.634,27.6778,146300.0
2013-07-02 14:00:00,50.59,50.6,50.5,50.51,129600.0,27.6778,27.6833,27.6286,27.634,129600.0
2013-07-02 14:10:00,50.51,50.52,50.41,50.45,188500.0,27.634,27.6395,27.5793,27.6012,188500.0
2013-07-02 14:20:00,50.45,50.46,50.37,50.38,88800.0,27.6012,27.6067,27.5574,27.5629,88800.0
2013-07-02 14:30:00,50.39,50.49,50.35,50.35,120000.0,27.5684,27.6231,27.5465,27.5465,120000.0
2013-07-02 14:40:00,50.36,50.41,50.33,50.4,130100.0,27.552,27.5793,27.5356,27.5738,130100.0
2013-07-02 14:50:00,50.4,50.53,50.39,50.5,158100.0,27.5738,27.645,27.5684,27.6286,158100.0
2013-07-02 15:00:00,50.5,50.52,50.42,50.45,121700.0,27.6286,27.6395,27.5848,27.6012,121700.0
2013-07-02 15:10:00,50.45,50.54,50.43,50.51,120800.0,27.6012,27.6504,27.5903,27.634,120800.0
2013-07-02 15:20:00,50.52,50.53,50.38,50.41,162500.0,27.6395,27.645,27.5629,27.5793,162500.0
2013-07-02 15:30:00,50.41,50.5,50.34,50.5,208100.0,27.5793,27.6286,27.541,27.6286,208100.0
2013-07-02 15:40:00,50.5,50.56,50.45,50.54,276500.0,27.6286,27.6614,27.6012,27.6504,276500.0
2013-07-02 15:50:00,50.53,50.69,50.53,50.62,748700.0,27.645,27.7325,27.645,27.6942,748700.0
2013-07-03 09:30:00,50.56,50.7,50.45,50.58,345700.0,27.6614,27.738,27.6012,27.6723,345700.0
2013-07-03 09:40:00,50.6,50.77,50.6,50.77,240400.0,27.6833,27.7763,27.6833,27.7763,240400.0
2013-07-03 09:50:00,50.76,50.98,50.76,50.96,347500.0,27.7708,27.8912,27.7708,27.8802,347500.0
2013-07-03 10:00:00,50.97,51.0,50.75,50.76,287300.0,27.8857,27.9021,27.7653,27.7708,287300.0
2013-07-03 10:10:00,50.76,50.98,50.73,50.93,220500.0,27.7708,27.8912,27.7544,27.8638,220500.0
2013-07-03 10:20:00,50.93,50.99,50.9,50.97,227400.0,27.8638,27.8966,27.8474,27.8857,227400.0
2013-07-03 10:30:00,50.97,51.0,50.85,50.87,204900.0,27.8857,27.9021,27.82,27.831,204900.0
2013-07-03 10:40:00,50.87,50.94,50.82,50.9,140000.0,27.831,27.8693,27.8036,27.8474,140000.0
2013-07-03 10:50:00,50.9,50.94,50.83,50.91,126700.0,27.8474,27.8693,27.8091,27.8529,126700.0
2013-07-03 11:00:00,50.91,51.06,50.89,51.06,430400.0,27.8529,27.9349,27.8419,27.9349,430400.0
2013-07-03 11:10:00,51.06,51.18,51.04,51.17,228500.0,27.9349,28.0006,27.924,27.9951,228500.0
2013-07-03 11:20:00,51.18,51.19,51.08,51.13,224700.0,28.0006,28.0061,27.9459,27.9732,224700.0
2013-07-03 11:30:00,51.13,51.19,51.01,51.09,279300.0,27.9732,28.0061,27.9076,27.9513,279300.0
2013-07-03 11:40:00,51.09,51.2,51.08,51.19,278100.0,27.9513,28.0115,27.9459,28.0061,278100.0
2013-07-03 11:50:00,51.18,51.29,51.18,51.28,295300.0,28.0006,28.0608,28.0006,28.0553,295300.0
2013-07-03 12:00:00,51.28,51.3,51.22,51.23,194500.0,28.0553,28.0662,28.0225,28.0279,194500.0
2013-07-03 12:10:00,51.23,51.24,51.16,51.23,237200.0,28.0279,28.0334,27.9896,28.0279,237200.0
2013-07-03 12:20:00,51.22,51.27,51.18,51.18,208000.0,28.0225,28.0498,28.0006,28.0006,208000.0
2013-07-03 12:30:00,51.19,51.19,51.0,51.02,239600.0,28.0061,28.0061,27.9021,27.9131,239600.0
2013-07-03 12:40:00,51.01,51.05,50.97,50.97,290400.0,27.9076,27.9295,27.8857,27.8857,290400.0
2013-07-03 12:50:00,50.97,51.08,50.97,50.98,480300.0,27.8857,27.9459,27.8857,27.8912,480300.0
2013-07-05 09:30:00,51.29,51.3,50.96,51.04,497400.0,28.0608,28.0662,27.8802,27.924,497400.0
2013-07-05 09:40:00,51.04,51.04,50.88,50.89,309900.0,27.924,27.924,27.8365,27.8419,309900.0
2013-07-05 09:50:00,50.89,50.92,50.77,50.78,323000.0,27.8419,27.8583,27.7763,27.7817,323000.0
2013-07-05 10:00:00,50.79,50.85,50.68,50.72,401800.0,27.7872,27.82,27.727,27.7489,401800.0
2013-07-05 10:10:00,50.72,50.72,50.43,50.43,345600.0,27.7489,27.7489,27.5903,27.5903,345600.0
2013-07-05 10:20:00,50.44,50.62,50.38,50.62,292700.0,27.5957,27.6942,27.5629,27.6942,292700.0
2013-07-05 10:30:00,50.62,50.63,50.36,50.37,220300.0,27.6942,27.6997,27.552,27.5574,220300.0
2013-07-05 10:40:00,50.37,50.54,50.34,50.46,216300.0,27.5574,27.6504,27.541,27.6067,216300.0
2013-07-05 10:50:00,50.46,50.5,50.39,50.48,208600.0,27.6067,27.6286,27.5684,27.6176,208600.0
2013-07-05 11:00:00,50.49,50.58,50.45,50.53,167200.0,27.6231,27.6723,27.6012,27.645,167200.0
2013-07-05 11:10:00,50.53,50.57,50.46,50.52,118300.0,27.645,27.6669,27.6067,27.6395,118300.0
2013-07-05 11:20:00,50.53,50.61,50.53,50.55,125700.0,27.645,27.6887,27.645,27.6559,125700.0
2013-07-05 11:30:00,50.56,50.66,50.52,50.66,143400.0,27.6614,27.7161,27.6395,27.7161,143400.0
2013-07-05 11:40:00,50.65,50.71,50.64,50.71,126200.0,27.7106,27.7435,27.7052,27.7435,126200.0
2013-07-05 11:50:00,50.71,50.8,50.65,50.78,174800.0,27.7435,27.7927,27.7106,27.7817,174800.0
2013-07-05 12:00:00,50.79,50.89,50.78,50.86,166200.0,27.7872,27.8419,27.7817,27.8255,166200.0
2013-07-05 12:10:00,50.85,50.85,50.76,50.81,224200.0,27.82,27.82,27.7708,27.7982,224200.0
2013-07-05 12:20:00,50.82,50.9,50.81,50.88,96100.0,27.8036,27.8474,27.7982,27.8365,96100.0
2013-07-05 12:30:00,50.89,50.96,50.86,50.87,159900.0,27.8419,27.8802,27.8255,27.831,159900.0
2013-07-05 12:40:00,50.86,50.95,50.86,50.93,64700.0,27.8255,27.8748,27.8255,27.8638,64700.0
2013-07-05 12:50:00,50.93,50.94,50.89,50.93,61200.0,27.8638,27.8693,27.8419,27.8638,61200.0
2013-07-05 13:00:00,50.94,50.95,50.89,50.93,85000.0,27.8693,27.8748,27.8419,27.8638,85000.0
2013-07-05 13:10:00,50.93,51.0,50.92,50.97,122900.0,27.8638,27.9021,27.8583,27.8857,122900.0
2013-07-05 13:20:00,50.98,51.0,50.95,50.97,75500.0,27.8912,27.9021,27.8748,27.8857,75500.0
2013-07-05 13:30:00,50.98,50.99,50.94,50.96,66800.0,27.8912,27.8966,27.8693,27.8802,66800.0
2013-07-05 13:40:00,50.96,51.0,50.95,51.0,59800.0,27.8802,27.9021,27.8748,27.9021,59800.0
2013-07-05 13:50:00,50.99,51.04,50.98,51.03,106700.0,27.8966,27.924,27.8912,27.9185,106700.0
2013-07-05 14:00:00,51.03,51.08,51.0,51.08,128100.0,27.9185,27.9459,27.9021,27.9459,128100.0
2013-07-05 14:10:00,51.08,51.17,51.08,51.13,145700.0,27.9459,27.9951,27.9459,27.9732,145700.0
2013-07-05 14:20:00,51.13,51.23,51.13,51.22,117200.0,27.9732,28.0279,27.9732,28.0225,117200.0
2013-07-05 14:30:00,51.22,51.25,51.19,51.23,132200.0,28.0225,28.0389,28.0061,28.0279,132200.0
2013-07-05 14:40:00,51.24,51.25,51.16,51.21,132400.0,28.0334,28.0389,27.9896,28.017,132400.0
2013-07-05 14:50:00,51.21,51.24,51.2,51.23,96600.0,28.017,28.0334,28.0115,28.0279,96600.0
2013-07-05 15:00:00,51.23,51.25,51.23,51.25,72200.0,28.0279,28.0389,28.0279,28.0389,72200.0
2013-07-05 15:10:00,51.25,51.29,51.23,51.25,129100.0,28.0389,28.0608,28.0279,28.0389,129100.0
2013-07-05 15:20:00,51.25,51.25,51.14,51.18,104400.0,28.0389,28.0389,27.9787,28.0006,104400.0
2013-07-05 15:30:00,51.18,51.22,51.13,51.15,185000.0,28.0006,28.0225,27.9732,27.9842,185000.0
2013-07-05 15:40:00,51.14,51.16,51.11,51.14,250000.0,27.9787,27.9896,27.9623,27.9787,250000.0
2013-07-05 15:50:00,51.15,51.3,51.14,51.28,561700.0,27.9842,28.0662,27.9787,28.0553,561700.0
2013-07-08 09:30:00,51.15,51.18,50.8,50.91,544700.0,28.2658,28.2824,28.0724,28.1332,544700.0
2013-07-08 09:40:00,50.91,51.18,50.9,51.16,297500.0,28.1332,28.2824,28.1277,28.2713,297500.0
2013-07-08 09:50:00,51.17,51.27,51.14,51.26,237600.0,28.2769,28.3321,28.2603,28.3266,237600.0
2013-07-08 10:00:00,51.27,51.41,51.25,51.28,276200.0,28.3321,28.4095,28.3211,28.3377,276200.0
2013-07-08 10:10:00,51.29,51.4,51.22,51.26,289900.0,28.3432,28.404,28.3045,28.3266,289900.0
2013-07-08 10:20:00,51.26,51.3,51.25,51.29,197800.0,28.3266,28.3487,28.3211,28.3432,197800.0
2013-07-08 10:30:00,51.28,51.32,51.25,51.3,167400.0,28.3377,28.3598,28.3211,28.3487,167400.0
2013-07-08 10:40:00,51.29,51.39,51.25,51.36,178300.0,28.3432,28.3984,28.3211,28.3819,178300.0
2013-07-08 10:50:00,51.36,51.36,51.25,51.31,172900.0,28.3819,28.3819,28.3211,28.3542,172900.0
2013-07-08 11:00:00,51.32,51.39,51.31,51.35,137100.0,28.3598,28.3984,28.3542,28.3763,137100.0
2013-07-08 11:10:00,51.35,51.38,51.27,51.28,207600.0,28.3763,28.3929,28.3321,28.3377,207600.0
2013-07-08 11:20:00,51.28,51.29,51.18,51.26,165400.0,28.3377,28.3432,28.2824,28.3266,165400.0
2013-07-08 11:30:00,51.26,51.27,51.16,51.16,95400.0,28.3266,28.3321,28.2713,28.2713,95400.0
2013-07-08 11:40:00,51.15,51.16,51.04,51.1,108700.0,28.2658,28.2713,28.205,28.2382,108700.0
2013-07-08 11:50:00,51.1,51.13,50.95,51.02,87500.0,28.2382,28.2548,28.1553,28.194,87500.0
2013-07-08 12:00:00,51.02,51.04,50.91,50.91,97100.0,28.194,28.205,28.1332,28.1332,97100.0
2013-07-08 12:10:00,50.91,50.99,50.91,50.99,112400.0,28.1332,28.1774,28.1332,28.1774,112400.0
2013-07-08 12:20:00,50.99,51.01,50.94,50.97,102100.0,28.1774,28.1885,28.1498,28.1664,102100.0
2013-07-08 12:30:00,50.96,51.08,50.96,51.06,108700.0,28.1608,28.2271,28.1608,28.2161,108700.0
2013-07-08 12:40:00,51.06,51.1,51.02,51.07,76900.0,28.2161,28.2382,28.194,28.2216,76900.0
2013-07-08 12:50:00,51.07,51.14,51.04,51.08,87900.0,28.2216,28.2603,28.205,28.2271,87900.0
2013-07-08 13:00:00,51.08,51.16,51.08,51.12,89200.0,28.2271,28.2713,28.2271,28.2492,89200.0
2013-07-08 13:10:00,51.11,51.12,51.06,51.07,61200.0,28.2437,28.2492,28.2161,28.2216,61200.0
2013-07-08 13:20:00,51.08,51.1,51.02,51.08,73900.0,28.2271,28.2382,28.194,28.2271,73900.0
2013-07-08 13:30:00,51.07,51.12,51.03,51.05,69800.0,28.2216,28.2492,28.1995,28.2106,69800.0
2013-07-08 13:40:00,51.06,51.15,51.05,51.14,81100.0,28.2161,28.2658,28.2106,28.2603,81100.0
2013-07-08 13:50:00,51.14,51.15,51.09,51.12,46700.0,28.2603,28.2658,28.2327,28.2492,46700.0
2013-07-08 14:00:00,51.13,51.18,51.1,51.1,71000.0,28.2548,28.2824,28.2382,28.2382,71000.0
2013-07-08 14:10:00,51.1,51.11,51.04,51.07,67600.0,28.2382,28.2437,28.205,28.2216,67600.0
2013-07-08 14:20:00,51.07,51.07,51.0,51.0,90300.0,28.2216,28.2216,28.1829,28.1829,90300.0
2013-07-08 14:30:00,51.01,51.07,51.01,51.06,62600.0,28.1885,28.2216,28.1885,28.2161,62600.0
2013-07-08 14:40:00,51.07,51.12,51.06,51.1,76400.0,28.2216,28.2492,28.2161,28.2382,76400.0
2013-07-08 14:50:00,51.1,51.18,51.09,51.13,106800.0,28.2382,28.2824,28.2327,28.2548,106800.0
2013-07-08 15:00:00,51.14,51.15,51.09,51.09,70000.0,28.2603,28.2658,28.2327,28.2327,70000.0
2013-07-08 15:10:00,51.1,51.1,51.05,51.07,90400.0,28.2382,28.2382,28.2106,28.2216,90400.0
2013-07-08 15:20:00,51.07,51.09,51.03,51.04,100000.0,28.2216,28.2327,28.1995,28.205,100000.0
2013-07-08 15:30:00,51.04,51.13,51.03,51.11,258300.0,28.205,28.2548,28.1995,28.2437,258300.0
2013-07-08 15:40:00,51.11,51.15,51.08,51.09,232800.0,28.2437,28.2658,28.2271,28.2327,232800.0
2013-07-08 15:50:00,51.09,51.18,51.04,51.17,616000.0,28.2327,28.2824,28.205,28.2769,616000.0
2013-07-09 09:30:00,51.5,51.58,51.2,51.33,346500.0,28.4592,28.5034,28.2935,28.3653,346500.0
2013-07-09 09:40:00,51.33,51.35,51.16,51.26,165700.0,28.3653,28.3763,28.2713,28.3266,165700.0
2013-07-09 09:50:00,51.26,51.35,51.2,51.28,170500.0,28.3266,28.3763,28.2935,28.3377,170500.0
2013-07-09 10:00:00,51.29,51.32,51.19,51.3,198800.0,28.3432,28.3598,28.2879,28.3487,198800.0
2013-07-09 10:10:00,51.29,51.3,51.03,51.06,268900.0,28.3432,28.3487,28.1995,28.2161,268900.0
2013-07-09 10:20:00,51.06,51.14,51.03,51.12,215600.0,28.2161,28.2603,28.1995,28.2492,215600.0
2013-07-09 10:30:00,51.11,51.18,51.07,51.1,158800.0,28.2437,28.2824,28.2216,28.2382,158800.0
2013-07-09 10:40:00,51.1,51.21,51.08,51.18,198000.0,28.2382,28.299,28.2271,28.2824,198000.0
2013-07-09 10:50:00,51.18,51.19,51.07,51.16,83200.0,28.2824,28.2879,28.2216,28.2713,83200.0
2013-07-09 11:00:00,51.16,51.2,51.09,51.18,125500.0,28.2713,28.2935,28.2327,28.2824,125500.0
2013-07-09 11:10:00,51.18,51.19,51.08,51.09,70700.0,28.2824,28.2879,28.2271,28.2327,70700.0
2013-07-09 11:20:00,51.09,51.11,51.02,51.09,134700.0,28.2327,28.2437,28.194,28.2327,134700.0
2013-07-09 11:30:00,51.09,51.16,51.06,51.09,116500.0,28.2327,28.2713,28.2161,28.2327,116500.0
2013-07-09 11:40:00,51.1,51.15,51.07,51.14,107300.0,28.2382,28.2658,28.2216,28.2603,107300.0
2013-07-09 11:50:00,51.14,51.14,51.05,51.09,87900.0,28.2603,28.2603,28.2106,28.2327,87900.0
2013-07-09 12:00:00,51.1,51.1,50.99,51.0,110000.0,28.2382,28.2382,28.1774,28.1829,110000.0
2013-07-09 12:10:00,50.99,51.07,50.97,51.03,121200.0,28.1774,28.2216,28.1664,28.1995,121200.0
2013-07-09 12:20:00,51.02,51.04,50.96,51.0,101200.0,28.194,28.205,28.1608,28.1829,101200.0
2013-07-09 12:30:00,51.0,51.02,50.97,50.99,169000.0,28.1829,28.194,28.1664,28.1774,169000.0
2013-07-09 12:40:00,50.99,51.02,50.96,50.97,88200.0,28.1774,28.194,28.1608,28.1664,88200.0
2013-07-09 12:50:00,50.96,51.03,50.96,51.0,83500.0,28.1608,28.1995,28.1608,28.1829,83500.0
2013-07-09 13:00:00,51.0,51.01,50.93,50.94,141000.0,28.1829,28.1885,28.1442,28.1498,141000.0
2013-07-09 13:10:00,50.93,50.98,50.92,50.96,74100.0,28.1442,28.1719,28.1387,28.1608,74100.0
2013-07-09 13:20:00,50.96,51.0,50.95,50.99,63700.0,28.1608,28.1829,28.1553,28.1774,63700.0
2013-07-09 13:30:00,51.0,51.05,50.99,51.02,140500.0,28.1829,28.2106,28.1774,28.194,140500.0
2013-07-09 13:40:00,51.02,51.04,50.99,50.99,108200.0,28.194,28.205,28.1774,28.1774,108200.0
2013-07-09 13:50:00,50.99,51.0,50.93,50.96,65800.0,28.1774,28.1829,28.1442,28.1608,65800.0
2013-07-09 14:00:00,50.95,50.98,50.91,50.93,128000.0,28.1553,28.1719,28.1332,28.1442,128000.0
2013-07-09 14:10:00,50.93,50.98,50.92,50.95,113500.0,28.1442,28.1719,28.1387,28.1553,113500.0
2013-07-09 14:20:00,50.95,51.02,50.92,51.01,222100.0,28.1553,28.194,28.1387,28.1885,222100.0
2013-07-09 14:30:00,51.01,51.03,50.94,50.95,108800.0,28.1885,28.1995,28.1498,28.1553,108800.0
2013-07-09 14:40:00,50.96,50.98,50.95,50.95,86900.0,28.1608,28.1719,28.1553,28.1553,86900.0
2013-07-09 14:50:00,50.95,50.95,50.9,50.91,99600.0,28.1553,28.1553,28.1277,28.1332,99600.0
2013-07-09 15:00:00,50.91,50.98,50.91,50.96,137500.0,28.1332,28.1719,28.1332,28.1608,137500.0
2013-07-09 15:10:00,50.97,51.04,50.95,51.04,129100.0,28.1664,28.205,28.1553,28.205,129100.0
2013-07-09 15:20:00,51.03,51.04,50.98,50.99,90000.0,28.1995,28.205,28.1719,28.1774,90000.0
2013-07-09 15:30:00,50.99,51.03,50.95,50.98,157300.0,28.1774,28.1995,28.1553,28.1719,157300.0
2013-07-09 15:40:00,50.98,50.99,50.88,50.93,315700.0,28.1719,28.1774,28.1166,28.1442,315700.0
2013-07-09 15:50:00,50.92,50.98,50.87,50.95,472200.0,28.1387,28.1719,28.1111,28.1553,472200.0
2013-07-10 09:30:00,50.94,51.09,50.76,50.76,485200.0,28.1498,28.2327,28.0503,28.0503,485200.0
2013-07-10 09:40:00,50.77,50.79,50.58,50.69,235300.0,28.0558,28.0669,27.9508,28.0116,235300.0
2013-07-10 09:50:00,50.68,50.75,50.66,50.71,236000.0,28.0061,28.0448,27.995,28.0227,236000.0
2013-07-10 10:00:00,50.72,50.88,50.7,50.88,175700.0,28.0282,28.1166,28.0171,28.1166,175700.0
2013-07-10 10:10:00,50.87,50.9,50.8,50.87,164700.0,28.1111,28.1277,28.0724,28.1111,164700.0
2013-07-10 10:20:00,50.87,50.96,50.84,50.87,192500.0,28.1111,28.1608,28.0945,28.1111,192500.0
2013-07-10 10:30:00,50.87,50.94,50.86,50.9,175100.0,28.1111,28.1498,28.1056,28.1277,175100.0
2013-07-10 10:40:00,50.9,50.97,50.85,50.93,177200.0,28.1277,28.1664,28.1,28.1442,177200.0
2013-07-10 10:50:00,50.93,51.07,50.91,51.05,152300.0,28.1442,28.2216,28.1332,28.2106,152300.0
2013-07-10 11:00:00,51.06,51.08,50.91,50.92,164900.0,28.2161,28.2271,28.1332,28.1387,164900.0
2013-07-10 11:10:00,50.92,50.93,50.84,50.9,301500.0,28.1387,28.1442,28.0945,28.1277,301500.0
2013-07-10 11:20:00,50.9,50.91,50.85,50.87,97700.0,28.1277,28.1332,28.1,28.1111,97700.0
2013-07-10 11:30:00,50.87,50.93,50.87,50.91,167300.0,28.1111,28.1442,28.1111,28.1332,167300.0
2013-07-10 11:40:00,50.91,50.91,50.84,50.89,106600.0,28.1332,28.1332,28.0945,28.1221,106600.0
2013-07-10 11:50:00,50.89,50.91,50.83,50.83,85000.0,28.1221,28.1332,28.089,28.089,85000.0
2013-07-10 12:00:00,50.82,50.86,50.81,50.83,77300.0,28.0835,28.1056,28.0779,28.089,77300.0
2013-07-10 12:10:00,50.83,50.87,50.82,50.83,67100.0,28.089,28.1111,28.0835,28.089,67100.0
2013-07-10 12:20:00,50.83,50.87,50.83,50.84,67600.0,28.089,28.1111,28.089,28.0945,67600.0
2013-07-10 12:30:00,50.84,50.87,50.84,50.85,49300.0,28.0945,28.1111,28.0945,28.1,49300.0
2013-07-10 12:40:00,50.85,50.86,50.8,50.84,86100.0,28.1,28.1056,28.0724,28.0945,86100.0
2013-07-10 12:50:00,50.84,50.85,50.78,50.8,55700.0,28.0945,28.1,28.0614,28.0724,55700.0
2013-07-10 13:00:00,50.79,50.8,50.73,50.75,80200.0,28.0669,28.0724,28.0337,28.0448,80200.0
2013-07-10 13:10:00,50.74,50.76,50.72,50.74,97400.0,28.0393,28.0503,28.0282,28.0393,97400.0
2013-07-10 13:20:00,50.74,50.74,50.66,50.69,120900.0,28.0393,28.0393,27.995,28.0116,120900.0
2013-07-10 13:30:00,50.69,50.74,50.69,50.7,78700.0,28.0116,28.0393,28.0116,28.0171,78700.0
2013-07-10 13:40:00,50.7,50.71,50.66,50.66,129500.0,28.0171,28.0227,27.995,27.995,129500.0
2013-07-10 13:50:00,50.66,50.67,50.63,50.65,74500.0,27.995,28.0006,27.9785,27.9895,74500.0
2013-07-10 14:00:00,50.65,50.95,50.62,50.76,453400.0,27.9895,28.1553,27.9729,28.0503,453400.0
2013-07-10 14:10:00,50.76,50.89,50.74,50.87,183000.0,28.0503,28.1221,28.0393,28.1111,183000.0
2013-07-10 14:20:00,50.88,50.92,50.73,50.77,268500.0,28.1166,28.1387,28.0337,28.0558,268500.0
2013-07-10 14:30:00,50.78,50.82,50.64,50.65,176800.0,28.0614,28.0835,27.984,27.9895,176800.0
2013-07-10 14:40:00,50.65,50.66,50.51,50.53,245100.0,27.9895,27.995,27.9122,27.9232,245100.0
2013-07-10 14:50:00,50.53,50.65,50.52,50.55,238700.0,27.9232,27.9895,27.9177,27.9343,238700.0
2013-07-10 15:00:00,50.55,50.62,50.51,50.54,184800.0,27.9343,27.9729,27.9122,27.9287,184800.0
2013-07-10 15:10:00,50.54,50.59,50.42,50.44,310900.0,27.9287,27.9564,27.8624,27.8735,310900.0
2013-07-10 15:20:00,50.45,50.6,50.44,50.52,289800.0,27.879,27.9619,27.8735,27.9177,289800.0
2013-07-10 15:30:00,50.53,50.55,50.44,50.52,262000.0,27.9232,27.9343,27.8735,27.9177,262000.0
2013-07-10 15:40:00,50.52,50.6,50.52,50.6,274900.0,27.9177,27.9619,27.9177,27.9619,274900.0
2013-07-10 15:50:00,50.6,50.61,50.54,50.55,670200.0,27.9619,27.9674,27.9287,27.9343,670200.0
2013-07-11 09:30:00,51.0,51.15,50.81,50.84,786900.0,28.1829,28.2658,28.0779,28.0945,786900.0
2013-07-11 09:40:00,50.83,50.94,50.77,50.85,378600.0,28.089,28.1498,28.0558,28.1,378600.0
2013-07-11 09:50:00,50.85,50.93,50.78,50.92,270400.0,28.1,28.1442,28.0614,28.1387,270400.0
2013-07-11 10:00:00,50.92,50.92,50.86,50.92,242100.0,28.1387,28.1387,28.1056,28.1387,242100.0
2013-07-11 10:10:00,50.92,50.98,50.84,50.91,414200.0,28.1387,28.1719,28.0945,28.1332,414200.0
2013-07-11 10:20:00,50.91,50.92,50.81,50.88,232800.0,28.1332,28.1387,28.0779,28.1166,232800.0
2013-07-11 10:30:00,50.87,50.93,50.87,50.9,193000.0,28.1111,28.1442,28.1111,28.1277,193000.0
2013-07-11 10:40:00,50.9,50.97,50.87,50.95,283000.0,28.1277,28.1664,28.1111,28.1553,283000.0
2013-07-11 10:50:00,50.95,51.0,50.89,50.97,304000.0,28.1553,28.1829,28.1221,28.1664,304000.0
2013-07-11 11:00:00,50.97,51.07,50.96,51.07,360400.0,28.1664,28.2216,28.1608,28.2216,360400.0
2013-07-11 11:10:00,51.07,51.09,51.0,51.01,397000.0,28.2216,28.2327,28.1829,28.1885,397000.0
2013-07-11 11:20:00,51.02,51.05,51.0,51.04,131300.0,28.194,28.2106,28.1829,28.205,131300.0
2013-07-11 11:30:00,51.05,51.05,51.0,51.01,198000.0,28.2106,28.2106,28.1829,28.1885,198000.0
2013-07-11 11:40:00,51.01,51.06,50.99,51.06,175100.0,28.1885,28.2161,28.1774,28.2161,175100.0
2013-07-11 11:50:00,51.06,51.06,51.02,51.04,113100.0,28.2161,28.2161,28.194,28.205,113100.0
2013-07-11 12:00:00,51.05,51.06,51.0,51.03,167900.0,28.2106,28.2161,28.1829,28.1995,167900.0
2013-07-11 12:10:00,51.02,51.05,51.0,51.04,122100.0,28.194,28.2106,28.1829,28.205,122100.0
2013-07-11 12:20:00,51.05,51.06,51.0,51.01,99700.0,28.2106,28.2161,28.1829,28.1885,99700.0
2013-07-11 12:30:00,51.02,51.02,50.97,50.97,163300.0,28.194,28.194,28.1664,28.1664,163300.0
2013-07-11 12:40:00,50.97,51.02,50.95,51.02,103900.0,28.1664,28.194,28.1553,28.194,103900.0
2013-07-11 12:50:00,51.01,51.04,50.99,51.01,84200.0,28.1885,28.205,28.1774,28.1885,84200.0
2013-07-11 13:00:00,51.02,51.02,50.97,50.99,97200.0,28.194,28.194,28.1664,28.1774,97200.0
2013-07-11 13:10:00,50.98,51.02,50.98,50.98,68000.0,28.1719,28.194,28.1719,28.1719,68000.0
2013-07-11 13:20:00,50.98,51.01,50.98,51.0,96200.0,28.1719,28.1885,28.1719,28.1829,96200.0
2013-07-11 13:30:00,50.99,51.01,50.95,51.0,79900.0,28.1774,28.1885,28.1553,28.1829,79900.0
2013-07-11 13:40:00,51.0,51.0,50.96,50.97,62800.0,28.1829,28.1829,28.1608,28.1664,62800.0
2013-07-11 13:50:00,50.97,51.0,50.95,50.99,57600.0,28.1664,28.1829,28.1553,28.1774,57600.0
2013-07-11 14:00:00,50.98,51.02,50.97,51.02,208900.0,28.1719,28.194,28.1664,28.194,208900.0
2013-07-11 14:10:00,51.02,51.07,51.01,51.05,141000.0,28.194,28.2216,28.1885,28.2106,141000.0
2013-07-11 14:20:00,51.04,51.12,51.02,51.07,191400.0,28.205,28.2492,28.194,28.2216,191400.0
2013-07-11 14:30:00,51.08,51.16,51.05,51.07,194700.0,28.2271,28.2713,28.2106,28.2216,194700.0
2013-07-11 14:40:00,51.06,51.13,51.06,51.12,98200.0,28.2161,28.2548,28.2161,28.2492,98200.0
2013-07-11 14:50:00,51.13,51.13,51.05,51.09,127100.0,28.2548,28.2548,28.2106,28.2327,127100.0
2013-07-11 15:00:00,51.09,51.15,51.08,51.1,246700.0,28.2327,28.2658,28.2271,28.2382,246700.0
2013-07-11 15:10:00,51.1,51.14,51.09,51.13,144900.0,28.2382,28.2603,28.2327,28.2548,144900.0
2013-07-11 15:20:00,51.13,51.24,51.12,51.2,210400.0,28.2548,28.3156,28.2492,28.2935,210400.0
2013-07-11 15:30:00,51.2,51.2,50.93,51.18,865300.0,28.2935,28.2935,28.1442,28.2824,865300.0
2013-07-11 15:40:00,51.18,51.28,51.13,51.25,498300.0,28.2824,28.3377,28.2548,28.3211,498300.0
2013-07-11 15:50:00,51.25,51.29,51.19,51.2,794800.0,28.3211,28.3432,28.2879,28.2935,794800.0
2013-07-12 09:30:00,51.25,51.3,50.94,50.94,389400.0,28.3211,28.3487,28.1498,28.1498,389400.0
2013-07-12 09:40:00,50.94,50.96,50.63,50.76,517500.0,28.1498,28.1608,27.9785,28.0503,517500.0
2013-07-12 09:50:00,50.77,50.77,50.44,50.55,704700.0,28.0558,28.0558,27.8735,27.9343,704700.0
2013-07-12 10:00:00,50.55,50.66,50.47,50.49,477900.0,27.9343,27.995,27.89,27.9011,477900.0
2013-07-12 10:10:00,50.49,50.54,50.41,50.41,355500.0,27.9011,27.9287,27.8569,27.8569,355500.0
2013-07-12 10:20:00,50.41,50.42,50.24,50.26,417200.0,27.8569,27.8624,27.7629,27.774,417200.0
2013-07-12 10:30:00,50.26,50.47,50.25,50.46,252700.0,27.774,27.89,27.7685,27.8845,252700.0
2013-07-12 10:40:00,50.47,50.48,50.38,50.39,191800.0,27.89,27.8956,27.8403,27.8458,191800.0
2013-07-12 10:50:00,50.39,50.39,50.22,50.27,276100.0,27.8458,27.8458,27.7519,27.7795,276100.0
2013-07-12 11:00:00,50.28,50.49,50.25,50.46,144900.0,27.7851,27.9011,27.7685,27.8845,144900.0
2013-07-12 11:10:00,50.46,50.47,50.42,50.44,151200.0,27.8845,27.89,27.8624,27.8735,151200.0
2013-07-12 11:20:00,50.44,50.45,50.36,50.37,133400.0,27.8735,27.879,27.8293,27.8348,133400.0
2013-07-12 11:30:00,50.38,50.48,50.38,50.47,111400.0,27.8403,27.8956,27.8403,27.89,111400.0
2013-07-12 11:40:00,50.48,50.48,50.36,50.45,206800.0,27.8956,27.8956,27.8293,27.879,206800.0
2013-07-12 11:50:00,50.44,50.49,50.42,50.49,224000.0,27.8735,27.9011,27.8624,27.9011,224000.0
2013-07-12 12:00:00,50.48,50.5,50.48,50.5,131800.0,27.8956,27.9066,27.8956,27.9066,131800.0
2013-07-12 12:10:00,50.5,50.54,50.44,50.54,120400.0,27.9066,27.9287,27.8735,27.9287,120400.0
2013-07-12 12:20:00,50.54,50.55,50.5,50.51,174000.0,27.9287,27.9343,27.9066,27.9122,174000.0
2013-07-12 12:30:00,50.52,50.53,50.47,50.51,108400.0,27.9177,27.9232,27.89,27.9122,108400.0
2013-07-12 12:40:00,50.52,50.55,50.46,50.47,171000.0,27.9177,27.9343,27.8845,27.89,171000.0
2013-07-12 12:50:00,50.47,50.48,50.45,50.45,102100.0,27.89,27.8956,27.879,27.879,102100.0
2013-07-12 13:00:00,50.46,50.47,50.4,50.43,189400.0,27.8845,27.89,27.8514,27.8679,189400.0
2013-07-12 13:10:00,50.43,50.5,50.43,50.49,123700.0,27.8679,27.9066,27.8679,27.9011,123700.0
2013-07-12 13:20:00,50.48,50.5,50.43,50.45,168600.0,27.8956,27.9066,27.8679,27.879,168600.0
2013-07-12 13:30:00,50.45,50.47,50.41,50.41,146300.0,27.879,27.89,27.8569,27.8569,146300.0
2013-07-12 13:40:00,50.41,50.44,50.37,50.44,182000.0,27.8569,27.8735,27.8348,27.8735,182000.0
2013-07-12 13:50:00,50.43,50.46,50.43,50.44,269200.0,27.8679,27.8845,27.8679,27.8735,269200.0
2013-07-12 14:00:00,50.45,50.45,50.41,50.44,212000.0,27.879,27.879,27.8569,27.8735,212000.0
2013-07-12 14:10:00,50.43,50.45,50.42,50.45,126700.0,27.8679,27.879,27.8624,27.879,126700.0
2013-07-12 14:20:00,50.44,50.45,50.43,50.45,181500.0,27.8735,27.879,27.8679,27.879,181500.0
2013-07-12 14:30:00,50.45,50.49,50.41,50.42,184700.0,27.879,27.9011,27.8569,27.8624,184700.0
2013-07-12 14:40:00,50.41,50.45,50.41,50.41,277500.0,27.8569,27.879,27.8569,27.8569,277500.0
2013-07-12 14:50:00,50.41,50.42,50.39,50.4,157200.0,27.8569,27.8624,27.8458,27.8514,157200.0
2013-07-12 15:00:00,50.41,50.42,50.4,50.41,168800.0,27.8569,27.8624,27.8514,27.8569,168800.0
2013-07-12 15:10:00,50.42,50.43,50.38,50.4,315800.0,27.8624,27.8679,27.8403,27.8514,315800.0
2013-07-12 15:20:00,50.41,50.41,50.36,50.37,206600.0,27.8569,27.8569,27.8293,27.8348,206600.0
2013-07-12 15:30:00,50.37,50.38,50.21,50.33,660700.0,27.8348,27.8403,27.7464,27.8127,660700.0
2013-07-12 15:40:00,50.33,50.47,50.32,50.47,425700.0,27.8127,27.89,27.8072,27.89,425700.0
2013-07-12 15:50:00,50.47,50.5,50.41,50.41,1757100.0,27.89,27.9066,27.8569,27.8569,1757100.0
2013-07-15 09:30:00,50.2,50.22,49.43,49.62,1250400.0,27.7408,27.7519,27.3153,27.4203,1250400.0
2013-07-15 09:40:00,49.62,49.66,49.4,49.44,663600.0,27.4203,27.4424,27.2988,27.3209,663600.0
2013-07-15 09:50:00,49.45,49.65,49.44,49.64,400100.0,27.3264,27.4369,27.3209,27.4314,400100.0
2013-07-15 10:00:00,49.66,49.93,49.66,49.81,327900.0,27.4424,27.5916,27.4424,27.5253,327900.0
2013-07-15 10:10:00,49.81,49.98,49.78,49.91,241000.0,27.5253,27.6193,27.5088,27.5806,241000.0
2013-07-15 10:20:00,49.91,49.92,49.76,49.8,381000.0,27.5806,27.5861,27.4977,27.5198,381000.0
2013-07-15 10:30:00,49.8,49.95,49.77,49.95,189300.0,27.5198,27.6027,27.5032,27.6027,189300.0
2013-07-15 10:40:00,49.95,49.99,49.86,49.91,164100.0,27.6027,27.6248,27.553,27.5806,164100.0
2013-07-15 10:50:00,49.92,49.95,49.88,49.92,158900.0,27.5861,27.6027,27.564,27.5861,158900.0
2013-07-15 11:00:00,49.92,49.96,49.87,49.9,178200.0,27.5861,27.6082,27.5585,27.5751,178200.0
2013-07-15 11:10:00,49.91,49.97,49.9,49.96,131200.0,27.5806,27.6137,27.5751,27.6082,131200.0
2013-07-15 11:20:00,49.97,50.04,49.95,50.0,200700.0,27.6137,27.6524,27.6027,27.6303,200700.0
2013-07-15 11:30:00,50.0,50.09,49.99,50.03,200500.0,27.6303,27.6801,27.6248,27.6469,200500.0
2013-07-15 11:40:00,50.03,50.09,50.02,50.05,126400.0,27.6469,27.6801,27.6414,27.658,126400.0
2013-07-15 11:50:00,50.05,50.09,50.04,50.08,139600.0,27.658,27.6801,27.6524,27.6745,139600.0
2013-07-15 12:00:00,50.09,50.09,50.0,50.02,173900.0,27.6801,27.6801,27.6303,27.6414,173900.0
2013-07-15 12:10:00,50.03,50.03,49.93,49.93,116400.0,27.6469,27.6469,27.5916,27.5916,116400.0
2013-07-15 12:20:00,49.93,50.01,49.93,50.0,89200.0,27.5916,27.6358,27.5916,27.6303,89200.0
2013-07-15 12:30:00,50.0,50.0,49.92,49.98,97700.0,27.6303,27.6303,27.5861,27.6193,97700.0
2013-07-15 12:40:00,49.97,49.98,49.94,49.96,84300.0,27.6137,27.6193,27.5972,27.6082,84300.0
2013-07-15 12:50:00,49.95,49.96,49.92,49.95,79000.0,27.6027,27.6082,27.5861,27.6027,79000.0
2013-07-15 13:00:00,49.96,49.97,49.82,49.84,170600.0,27.6082,27.6137,27.5309,27.5419,170600.0
2013-07-15 13:10:00,49.84,49.9,49.83,49.89,63600.0,27.5419,27.5751,27.5364,27.5695,63600.0
2013-07-15 13:20:00,49.89,49.91,49.86,49.91,112900.0,27.5695,27.5806,27.553,27.5806,112900.0
2013-07-15 13:30:00,49.91,49.92,49.84,49.86,165900.0,27.5806,27.5861,27.5419,27.553,165900.0
2013-07-15 13:40:00,49.87,49.87,49.81,49.87,128100.0,27.5585,27.5585,27.5253,27.5585,128100.0
2013-07-15 13:50:00,49.87,49.89,49.78,49.78,161400.0,27.5585,27.5695,27.5088,27.5088,161400.0
2013-07-15 14:00:00,49.79,49.85,49.78,49.83,158100.0,27.5143,27.5474,27.5088,27.5364,158100.0
2013-07-15 14:10:00,49.83,49.88,49.82,49.87,96600.0,27.5364,27.564,27.5309,27.5585,96600.0
2013-07-15 14:20:00,49.87,49.9,49.86,49.88,120900.0,27.5585,27.5751,27.553,27.564,120900.0
2013-07-15 14:30:00,49.88,49.89,49.85,49.88,114800.0,27.564,27.5695,27.5474,27.564,114800.0
2013-07-15 14:40:00,49.88,49.93,49.87,49.9,138900.0,27.564,27.5916,27.5585,27.5751,138900.0
2013-07-15 14:50:00,49.9,49.96,49.9,49.96,129600.0,27.5751,27.6082,27.5751,27.6082,129600.0
2013-07-15 15:00:00,49.96,49.96,49.91,49.92,231600.0,27.6082,27.6082,27.5806,27.5861,231600.0
2013-07-15 15:10:00,49.91,49.96,49.91,49.95,125100.0,27.5806,27.6082,27.5806,27.6027,125100.0
2013-07-15 15:20:00,49.95,49.96,49.92,49.94,173500.0,27.6027,27.6082,27.5861,27.5972,173500.0
2013-07-15 15:30:00,49.94,49.99,49.93,49.96,238400.0,27.5972,27.6248,27.5916,27.6082,238400.0
2013-07-15 15:40:00,49.96,49.99,49.92,49.93,269700.0,27.6082,27.6248,27.5861,27.5916,269700.0
2013-07-15 15:50:00,49.92,49.98,49.91,49.96,581900.0,27.5861,27.6193,27.5806,27.6082,581900.0
2013-07-16 09:30:00,49.75,49.99,49.73,49.86,543200.0,27.4922,27.6248,27.4811,27.553,543200.0
2013-07-16 09:40:00,49.86,49.93,49.71,49.79,485900.0,27.553,27.5916,27.4701,27.5143,485900.0
2013-07-16 09:50:00,49.8,49.87,49.72,49.77,389100.0,27.5198,27.5585,27.4756,27.5032,389100.0
2013-07-16 10:00:00,49.77,50.0,49.77,49.92,357600.0,27.5032,27.6303,27.5032,27.5861,357600.0
2013-07-16 10:10:00,49.92,49.98,49.89,49.96,267800.0,27.5861,27.6193,27.5695,27.6082,267800.0
2013-07-16 10:20:00,49.96,50.01,49.92,50.0,310800.0,27.6082,27.6358,27.5861,27.6303,310800.0
2013-07-16 10:30:00,50.0,50.1,49.96,50.08,264900.0,27.6303,27.6856,27.6082,27.6745,264900.0
2013-07-16 10:40:00,50.08,50.25,50.08,50.24,153400.0,27.6745,27.7685,27.6745,27.7629,153400.0
2013-07-16 10:50:00,50.25,50.29,50.24,50.25,150900.0,27.7685,27.7906,27.7629,27.7685,150900.0
2013-07-16 11:00:00,50.25,50.37,50.25,50.32,197800.0,27.7685,27.8348,27.7685,27.8072,197800.0
2013-07-16 11:10:00,50.32,50.39,50.32,50.37,164200.0,27.8072,27.8458,27.8072,27.8348,164200.0
2013-07-16 11:20:00,50.37,50.45,50.36,50.41,156900.0,27.8348,27.879,27.8293,27.8569,156900.0
2013-07-16 11:30:00,50.41,50.41,50.33,50.35,250900.0,27.8569,27.8569,27.8127,27.8237,250900.0
2013-07-16 11:40:00,50.35,50.37,50.16,50.22,458800.0,27.8237,27.8348,27.7187,27.7519,458800.0
2013-07-16 11:50:00,50.23,50.32,50.21,50.32,132500.0,27.7574,27.8072,27.7464,27.8072,132500.0
2013-07-16 12:00:00,50.31,50.34,50.21,50.22,118200.0,27.8016,27.8182,27.7464,27.7519,118200.0
2013-07-16 12:10:00,50.22,50.32,50.22,50.31,107900.0,27.7519,27.8072,27.7519,27.8016,107900.0
2013-07-16 12:20:00,50.31,50.31,50.26,50.26,85300.0,27.8016,27.8016,27.774,27.774,85300.0
2013-07-16 12:30:00,50.26,50.27,50.22,50.23,94000.0,27.774,27.7795,27.7519,27.7574,94000.0
2013-07-16 12:40:00,50.23,50.23,50.21,50.22,62400.0,27.7574,27.7574,27.7464,27.7519,62400.0
2013-07-16 12:50:00,50.22,50.24,50.2,50.2,80900.0,27.7519,27.7629,27.7408,27.7408,80900.0
2013-07-16 13:00:00,50.21,50.21,50.12,50.13,93300.0,27.7464,27.7464,27.6966,27.7022,93300.0
2013-07-16 13:10:00,50.13,50.16,50.11,50.16,71300.0,27.7022,27.7187,27.6911,27.7187,71300.0
2013-07-16 13:20:00,50.15,50.19,50.14,50.18,113900.0,27.7132,27.7353,27.7077,27.7298,113900.0
2013-07-16 13:30:00,50.19,50.26,50.16,50.21,152500.0,27.7353,27.774,27.7187,27.7464,152500.0
2013-07-16 13:40:00,50.2,50.21,50.09,50.09,180600.0,27.7408,27.7464,27.6801,27.6801,180600.0
2013-07-16 13:50:00,50.09,50.15,50.08,50.14,83500.0,27.6801,27.7132,27.6745,27.7077,83500.0
2013-07-16 14:00:00,50.15,50.21,50.14,50.16,195400.0,27.7132,27.7464,27.7077,27.7187,195400.0
2013-07-16 14:10:00,50.16,50.19,50.12,50.17,133500.0,27.7187,27.7353,27.6966,27.7243,133500.0
2013-07-16 14:20:00,50.16,50.19,50.15,50.19,170100.0,27.7187,27.7353,27.7132,27.7353,170100.0
2013-07-16 14:30:00,50.18,50.23,50.18,50.21,170700.0,27.7298,27.7574,27.7298,27.7464,170700.0
2013-07-16 14:40:00,50.22,50.31,50.22,50.31,165700.0,27.7519,27.8016,27.7519,27.8016,165700.0
2013-07-16 14:50:00,50.31,50.33,50.24,50.25,113400.0,27.8016,27.8127,27.7629,27.7685,113400.0
2013-07-16 15:00:00,50.24,50.25,50.21,50.21,128000.0,27.7629,27.7685,27.7464,27.7464,128000.0
2013-07-16 15:10:00,50.2,50.23,50.19,50.19,114300.0,27.7408,27.7574,27.7353,27.7353,114300.0
2013-07-16 15:20:00,50.19,50.31,50.18,50.3,282100.0,27.7353,27.8016,27.7298,27.7961,282100.0
2013-07-16 15:30:00,50.29,50.3,50.2,50.23,242400.0,27.7906,27.7961,27.7408,27.7574,242400.0
2013-07-16 15:40:00,50.24,50.32,50.23,50.3,287900.0,27.7629,27.8072,27.7574,27.7961,287900.0
2013-07-16 15:50:00,50.3,50.31,50.2,50.27,542600.0,27.7961,27.8016,27.7408,27.7795,542600.0
2013-07-17 09:30:00,50.66,51.1,50.62,51.09,653700.0,27.995,28.2382,27.9729,28.2327,653700.0
2013-07-17 09:40:00,51.09,51.27,51.08,51.16,443300.0,28.2327,28.3321,28.2271,28.2713,443300.0
2013-07-17 09:50:00,51.17,51.18,50.89,50.97,348300.0,28.2769,28.2824,28.1221,28.1664,348300.0
2013-07-17 10:00:00,50.97,51.0,50.89,50.92,247800.0,28.1664,28.1829,28.1221,28.1387,247800.0
2013-07-17 10:10:00,50.92,50.95,50.85,50.9,208100.0,28.1387,28.1553,28.1,28.1277,208100.0
2013-07-17 10:20:00,50.9,50.95,50.85,50.88,143800.0,28.1277,28.1553,28.1,28.1166,143800.0
2013-07-17 10:30:00,50.87,50.94,50.75,50.75,232800.0,28.1111,28.1498,28.0448,28.0448,232800.0
2013-07-17 10:40:00,50.75,50.85,50.69,50.82,213900.0,28.0448,28.1,28.0116,28.0835,213900.0
2013-07-17 10:50:00,50.83,50.88,50.8,50.83,124200.0,28.089,28.1166,28.0724,28.089,124200.0
2013-07-17 11:00:00,50.82,50.9,50.8,50.9,157300.0,28.0835,28.1277,28.0724,28.1277,157300.0
2013-07-17 11:10:00,50.9,50.9,50.83,50.89,132300.0,28.1277,28.1277,28.089,28.1221,132300.0
2013-07-17 11:20:00,50.89,50.95,50.78,50.81,241600.0,28.1221,28.1553,28.0614,28.0779,241600.0
2013-07-17 11:30:00,50.81,50.9,50.81,50.86,154200.0,28.0779,28.1277,28.0779,28.1056,154200.0
2013-07-17 11:40:00,50.85,50.88,50.83,50.85,87400.0,28.1,28.1166,28.089,28.1,87400.0
2013-07-17 11:50:00,50.84,50.87,50.78,50.83,114200.0,28.0945,28.1111,28.0614,28.089,114200.0
2013-07-17 12:00:00,50.83,50.91,50.78,50.81,137800.0,28.089,28.1332,28.0614,28.0779,137800.0
2013-07-17 12:10:00,50.82,50.95,50.82,50.91,128400.0,28.0835,28.1553,28.0835,28.1332,128400.0
2013-07-17 12:20:00,50.91,50.93,50.83,50.93,109400.0,28.1332,28.1442,28.089,28.1442,109400.0
2013-07-17 12:30:00,50.92,50.99,50.87,50.9,245900.0,28.1387,28.1774,28.1111,28.1277,245900.0
2013-07-17 12:40:00,50.9,51.0,50.9,50.97,162600.0,28.1277,28.1829,28.1277,28.1664,162600.0
2013-07-17 12:50:00,50.98,50.98,50.91,50.97,68900.0,28.1719,28.1719,28.1332,28.1664,68900.0
2013-07-17 13:00:00,50.98,50.99,50.92,50.93,82500.0,28.1719,28.1774,28.1387,28.1442,82500.0
2013-07-17 13:10:00,50.94,51.0,50.94,50.98,94700.0,28.1498,28.1829,28.1498,28.1719,94700.0
2013-07-17 13:20:00,50.98,51.02,50.88,50.93,118700.0,28.1719,28.194,28.1166,28.1442,118700.0
2013-07-17 13:30:00,50.92,50.96,50.87,50.95,66500.0,28.1387,28.1608,28.1111,28.1553,66500.0
2013-07-17 13:40:00,50.95,50.95,50.85,50.95,113600.0,28.1553,28.1553,28.1,28.1553,113600.0
2013-07-17 13:50:00,50.95,50.96,50.91,50.96,52400.0,28.1553,28.1608,28.1332,28.1608,52400.0
2013-07-17 14:00:00,50.96,50.96,50.88,50.93,139400.0,28.1608,28.1608,28.1166,28.1442,139400.0
2013-07-17 14:10:00,50.93,50.97,50.86,50.87,93500.0,28.1442,28.1664,28.1056,28.1111,93500.0
2013-07-17 14:20:00,50.86,50.93,50.84,50.85,150300.0,28.1056,28.1442,28.0945,28.1,150300.0
2013-07-17 14:30:00,50.84,50.85,50.74,50.82,160900.0,28.0945,28.1,28.0393,28.0835,160900.0
2013-07-17 14:40:00,50.83,50.86,50.79,50.8,139200.0,28.089,28.1056,28.0669,28.0724,139200.0
2013-07-17 14:50:00,50.79,50.8,50.69,50.73,146100.0,28.0669,28.0724,28.0116,28.0337,146100.0
2013-07-17 15:00:00,50.74,50.74,50.65,50.66,174700.0,28.0393,28.0393,27.9895,27.995,174700.0
2013-07-17 15:10:00,50.66,50.7,50.64,50.68,181900.0,27.995,28.0171,27.984,28.0061,181900.0
2013-07-17 15:20:00,50.69,50.7,50.61,50.61,240500.0,28.0116,28.0171,27.9674,27.9674,240500.0
2013-07-17 15:30:00,50.62,50.66,50.59,50.59,256300.0,27.9729,27.995,27.9564,27.9564,256300.0
2013-07-17 15:40:00,50.6,50.65,50.57,50.6,280600.0,27.9619,27.9895,27.9453,27.9619,280600.0
2013-07-17 15:50:00,50.6,50.73,50.59,50.69,821600.0,27.9619,28.0337,27.9564,28.0116,821600.0
2013-07-18 09:30:00,50.0,50.33,49.65,49.8,819400.0,27.6303,27.8127,27.4369,27.5198,819400.0
2013-07-18 09:40:00,49.79,49.84,49.37,49.38,893200.0,27.5143,27.5419,27.2822,27.2877,893200.0
2013-07-18 09:50:00,49.38,49.57,49.19,49.54,734200.0,27.2877,27.3927,27.1827,27.3761,734200.0
2013-07-18 10:00:00,49.55,49.61,49.27,49.29,619800.0,27.3817,27.4148,27.2269,27.238,619800.0
2013-07-18 10:10:00,49.27,49.57,49.25,49.54,628500.0,27.2269,27.3927,27.2159,27.3761,628500.0
2013-07-18 10:20:00,49.54,49.63,49.47,49.62,364500.0,27.3761,27.4259,27.3374,27.4203,364500.0
2013-07-18 10:30:00,49.62,49.69,49.56,49.63,392000.0,27.4203,27.459,27.3872,27.4259,392000.0
2013-07-18 10:40:00,49.63,49.7,49.63,49.67,196400.0,27.4259,27.4645,27.4259,27.448,196400.0
2013-07-18 10:50:00,49.67,49.79,49.66,49.75,232600.0,27.448,27.5143,27.4424,27.4922,232600.0
2013-07-18 11:00:00,49.74,49.8,49.72,49.8,328600.0,27.4866,27.5198,27.4756,27.5198,328600.0
2013-07-18 11:10:00,49.8,49.88,49.74,49.76,368600.0,27.5198,27.564,27.4866,27.4977,368600.0
2013-07-18 11:20:00,49.76,49.86,49.76,49.84,242400.0,27.4977,27.553,27.4977,27.5419,242400.0
2013-07-18 11:30:00,49.84,49.93,49.83,49.89,272100.0,27.5419,27.5916,27.5364,27.5695,272100.0
2013-07-18 11:40:00,49.88,49.91,49.82,49.84,320200.0,27.564,27.5806,27.5309,27.5419,320200.0
2013-07-18 11:50:00,49.84,49.91,49.82,49.89,194400.0,27.5419,27.5806,27.5309,27.5695,194400.0
2013-07-18 12:00:00,49.9,50.2,49.89,50.14,440900.0,27.5751,27.7408,27.5695,27.7077,440900.0
2013-07-18 12:10:00,50.14,50.15,50.0,50.09,166200.0,27.7077,27.7132,27.6303,27.6801,166200.0
2013-07-18 12:20:00,50.09,50.16,50.06,50.16,202700.0,27.6801,27.7187,27.6635,27.7187,202700.0
2013-07-18 12:30:00,50.15,50.17,50.03,50.07,162000.0,27.7132,27.7243,27.6469,27.669,162000.0
2013-07-18 12:40:00,50.06,50.07,49.89,49.9,160700.0,27.6635,27.669,27.5695,27.5751,160700.0
2013-07-18 12:50:00,49.9,49.93,49.82,49.87,111100.0,27.5751,27.5916,27.5309,27.5585,111100.0
2013-07-18 13:00:00,49.87,49.9,49.76,49.77,188900.0,27.5585,27.5751,27.4977,27.5032,188900.0
2013-07-18 13:10:00,49.77,49.78,49.62,49.62,305700.0,27.5032,27.5088,27.4203,27.4203,305700.0
2013-07-18 13:20:00,49.62,49.72,49.61,49.71,139500.0,27.4203,27.4756,27.4148,27.4701,139500.0
2013-07-18 13:30:00,49.71,49.73,49.64,49.72,134200.0,27.4701,27.4811,27.4314,27.4756,134200.0
2013-07-18 13:40:00,49.72,49.73,49.62,49.65,139100.0,27.4756,27.4811,27.4203,27.4369,139100.0
2013-07-18 13:50:00,49.66,49.71,49.65,49.68,147100.0,27.4424,27.4701,27.4369,27.4535,147100.0
2013-07-18 14:00:00,49.69,49.78,49.69,49.78,168900.0,27.459,27.5088,27.459,27.5088,168900.0
2013-07-18 14:10:00,49.78,49.89,49.76,49.84,228100.0,27.5088,27.5695,27.4977,27.5419,228100.0
2013-07-18 14:20:00,49.85,49.89,49.83,49.86,117100.0,27.5474,27.5695,27.5364,27.553,117100.0
2013-07-18 14:30:00,49.86,49.9,49.84,49.85,134800.0,27.553,27.5751,27.5419,27.5474,134800.0
2013-07-18 14:40:00,49.86,49.93,49.85,49.86,192100.0,27.553,27.5916,27.5474,27.553,192100.0
2013-07-18 14:50:00,49.86,49.87,49.78,49.86,165900.0,27.553,27.5585,27.5088,27.553,165900.0
2013-07-18 15:00:00,49.86,49.94,49.85,49.93,152700.0,27.553,27.5972,27.5474,27.5916,152700.0
2013-07-18 15:10:00,49.93,49.94,49.82,49.82,158300.0,27.5916,27.5972,27.5309,27.5309,158300.0
2013-07-18 15:20:00,49.83,49.9,49.81,49.83,207900.0,27.5364,27.5751,27.5253,27.5364,207900.0
2013-07-18 15:30:00,49.83,49.86,49.81,49.86,216300.0,27.5364,27.553,27.5253,27.553,216300.0
2013-07-18 15:40:00,49.86,49.93,49.83,49.91,436800.0,27.553,27.5916,27.5364,27.5806,436800.0
2013-07-18 15:50:00,49.91,49.98,49.9,49.96,765300.0,27.5806,27.6193,27.5751,27.6082,765300.0
2013-07-19 09:30:00,50.18,50.25,49.95,50.14,2259600.0,27.7298,27.7685,27.6027,27.7077,2259600.0
2013-07-19 09:40:00,50.13,50.13,49.96,50.07,298700.0,27.7022,27.7022,27.6082,27.669,298700.0
2013-07-19 09:50:00,50.07,50.27,50.0,50.04,336000.0,27.669,27.7795,27.6303,27.6524,336000.0
2013-07-19 10:00:00,50.05,50.11,49.8,49.82,417300.0,27.658,27.6911,27.5198,27.5309,417300.0
2013-07-19 10:10:00,49.83,49.99,49.82,49.89,226700.0,27.5364,27.6248,27.5309,27.5695,226700.0
2013-07-19 10:20:00,49.9,50.01,49.87,49.97,287300.0,27.5751,27.6358,27.5585,27.6137,287300.0
2013-07-19 10:30:00,49.97,50.0,49.91,49.99,160700.0,27.6137,27.6303,27.5806,27.6248,160700.0
2013-07-19 10:40:00,49.99,50.05,49.97,49.99,236400.0,27.6248,27.658,27.6137,27.6248,236400.0
2013-07-19 10:50:00,49.98,50.0,49.97,50.0,187100.0,27.6193,27.6303,27.6137,27.6303,187100.0
2013-07-19 11:00:00,50.0,50.0,49.93,50.0,134300.0,27.6303,27.6303,27.5916,27.6303,134300.0
2013-07-19 11:10:00,50.0,50.04,49.97,50.04,245800.0,27.6303,27.6524,27.6137,27.6524,245800.0
2013-07-19 11:20:00,50.04,50.2,50.04,50.12,271300.0,27.6524,27.7408,27.6524,27.6966,271300.0
2013-07-19 11:30:00,50.12,50.12,49.98,49.99,159300.0,27.6966,27.6966,27.6193,27.6248,159300.0
2013-07-19 11:40:00,50.0,50.03,49.96,50.0,204600.0,27.6303,27.6469,27.6082,27.6303,204600.0
2013-07-19 11:50:00,50.0,50.02,49.98,50.0,123600.0,27.6303,27.6414,27.6193,27.6303,123600.0
2013-07-19 12:00:00,50.01,50.02,50.0,50.01,184400.0,27.6358,27.6414,27.6303,27.6358,184400.0
2013-07-19 12:10:00,50.01,50.03,49.96,50.01,123800.0,27.6358,27.6469,27.6082,27.6358,123800.0
2013-07-19 12:20:00,50.02,50.04,49.99,50.03,165200.0,27.6414,27.6524,27.6248,27.6469,165200.0
2013-07-19 12:30:00,50.04,50.04,50.02,50.04,138400.0,27.6524,27.6524,27.6414,27.6524,138400.0
2013-07-19 12:40:00,50.04,50.05,50.01,50.02,77000.0,27.6524,27.658,27.6358,27.6414,77000.0
2013-07-19 12:50:00,50.03,50.03,50.0,50.01,80300.0,27.6469,27.6469,27.6303,27.6358,80300.0
2013-07-19 13:00:00,50.01,50.05,50.0,50.02,137200.0,27.6358,27.658,27.6303,27.6414,137200.0
2013-07-19 13:10:00,50.02,50.07,50.0,50.03,166100.0,27.6414,27.669,27.6303,27.6469,166100.0
2013-07-19 13:20:00,50.03,50.05,49.98,49.99,75200.0,27.6469,27.658,27.6193,27.6248,75200.0
2013-07-19 13:30:00,49.99,50.04,49.99,50.01,167600.0,27.6248,27.6524,27.6248,27.6358,167600.0
2013-07-19 13:40:00,50.0,50.07,50.0,50.0,442500.0,27.6303,27.669,27.6303,27.6303,442500.0
2013-07-19 13:50:00,50.01,50.01,50.0,50.0,40000.0,27.6358,27.6358,27.6303,27.6303,40000.0
2013-07-19 14:00:00,50.01,50.01,49.94,49.96,261900.0,27.6358,27.6358,27.5972,27.6082,261900.0
2013-07-19 14:10:00,49.95,50.0,49.95,50.0,58000.0,27.6027,27.6303,27.6027,27.6303,58000.0
2013-07-19 14:20:00,49.99,50.0,49.9,49.9,135400.0,27.6248,27.6303,27.5751,27.5751,135400.0
2013-07-19 14:30:00,49.91,49.91,49.86,49.88,134200.0,27.5806,27.5806,27.553,27.564,134200.0
2013-07-19 14:40:00,49.89,49.9,49.85,49.9,153700.0,27.5695,27.5751,27.5474,27.5751,153700.0
2013-07-19 14:50:00,49.9,49.9,49.85,49.87,78200.0,27.5751,27.5751,27.5474,27.5585,78200.0
2013-07-19 15:00:00,49.88,49.88,49.81,49.82,164000.0,27.564,27.564,27.5253,27.5309,164000.0
2013-07-19 15:10:00,49.81,49.82,49.79,49.79,179300.0,27.5253,27.5309,27.5143,27.5143,179300.0
2013-07-19 15:20:00,49.79,49.81,49.75,49.75,179700.0,27.5143,27.5253,27.4922,27.4922,179700.0
2013-07-19 15:30:00,49.76,49.79,49.71,49.72,375400.0,27.4977,27.5143,27.4701,27.4756,375400.0
2013-07-19 15:40:00,49.72,49.77,49.72,49.74,776500.0,27.4756,27.5032,27.4756,27.4866,776500.0
2013-07-19 15:50:00,49.74,49.95,49.74,49.94,937900.0,27.4866,27.6027,27.4866,27.5972,937900.0
2013-07-22 09:30:00,49.84,49.99,49.69,49.7,332600.0,27.5419,27.6248,27.459,27.4645,332600.0
2013-07-22 09:40:00,49.7,49.81,49.63,49.79,299500.0,27.4645,27.5253,27.4259,27.5143,299500.0
2013-07-22 09:50:00,49.79,49.91,49.76,49.89,463100.0,27.5143,27.5806,27.4977,27.5695,463100.0
2013-07-22 10:00:00,49.9,50.01,49.9,49.95,336100.0,27.5751,27.6358,27.5751,27.6027,336100.0
2013-07-22 10:10:00,49.95,49.98,49.87,49.97,215400.0,27.6027,27.6193,27.5585,27.6137,215400.0
2013-07-22 10:20:00,49.98,50.01,49.88,49.89,226800.0,27.6193,27.6358,27.564,27.5695,226800.0
2013-07-22 10:30:00,49.9,50.0,49.83,49.98,369600.0,27.5751,27.6303,27.5364,27.6193,369600.0
2013-07-22 10:40:00,49.99,50.0,49.94,49.94,173000.0,27.6248,27.6303,27.5972,27.5972,173000.0
2013-07-22 10:50:00,49.94,49.98,49.9,49.96,241200.0,27.5972,27.6193,27.5751,27.6082,241200.0
2013-07-22 11:00:00,49.97,50.05,49.96,50.05,175400.0,27.6137,27.658,27.6082,27.658,175400.0
2013-07-22 11:10:00,50.05,50.06,50.01,50.02,165700.0,27.658,27.6635,27.6358,27.6414,165700.0
2013-07-22 11:20:00,50.02,50.11,50.01,50.05,162100.0,27.6414,27.6911,27.6358,27.658,162100.0
2013-07-22 11:30:00,50.05,50.07,50.0,50.05,154100.0,27.658,27.669,27.6303,27.658,154100.0
2013-07-22 11:40:00,50.05,50.13,50.04,50.12,79700.0,27.658,27.7022,27.6524,27.6966,79700.0
2013-07-22 11:50:00,50.13,50.14,50.04,50.05,147600.0,27.7022,27.7077,27.6524,27.658,147600.0
2013-07-22 12:00:00,50.05,50.12,50.04,50.12,86100.0,27.658,27.6966,27.6524,27.6966,86100.0
2013-07-22 12:10:00,50.12,50.12,50.09,50.1,103600.0,27.6966,27.6966,27.6801,27.6856,103600.0
2013-07-22 12:20:00,50.09,50.12,50.09,50.12,77900.0,27.6801,27.6966,27.6801,27.6966,77900.0
2013-07-22 12:30:00,50.12,50.12,50.08,50.11,103700.0,27.6966,27.6966,27.6745,27.6911,103700.0
2013-07-22 12:40:00,50.1,50.15,50.1,50.14,108400.0,27.6856,27.7132,27.6856,27.7077,108400.0
2013-07-22 12:50:00,50.14,50.15,50.07,50.07,146800.0,27.7077,27.7132,27.669,27.669,146800.0
2013-07-22 13:00:00,50.08,50.11,50.07,50.08,82500.0,27.6745,27.6911,27.669,27.6745,82500.0
2013-07-22 13:10:00,50.08,50.08,50.0,50.01,87400.0,27.6745,27.6745,27.6303,27.6358,87400.0
2013-07-22 13:20:00,50.01,50.09,49.99,50.09,103400.0,27.6358,27.6801,27.6248,27.6801,103400.0
2013-07-22 13:30:00,50.09,50.1,50.07,50.09,56500.0,27.6801,27.6856,27.669,27.6801,56500.0
2013-07-22 13:40:00,50.09,50.1,50.05,50.05,76000.0,27.6801,27.6856,27.658,27.658,76000.0
2013-07-22 13:50:00,50.06,50.08,50.04,50.06,68300.0,27.6635,27.6745,27.6524,27.6635,68300.0
2013-07-22 14:00:00,50.06,50.08,50.04,50.04,100000.0,27.6635,27.6745,27.6524,27.6524,100000.0
2013-07-22 14:10:00,50.05,50.13,50.04,50.13,184000.0,27.658,27.7022,27.6524,27.7022,184000.0
2013-07-22 14:20:00,50.12,50.16,50.12,50.16,120200.0,27.6966,27.7187,27.6966,27.7187,120200.0
2013-07-22 14:30:00,50.15,50.17,50.13,50.16,191900.0,27.7132,27.7243,27.7022,27.7187,191900.0
2013-07-22 14:40:00,50.17,50.18,50.15,50.16,183200.0,27.7243,27.7298,27.7132,27.7187,183200.0
2013-07-22 14:50:00,50.17,50.18,50.12,50.15,159400.0,27.7243,27.7298,27.6966,27.7132,159400.0
2013-07-22 15:00:00,50.15,50.19,50.13,50.18,228500.0,27.7132,27.7353,27.7022,27.7298,228500.0
2013-07-22 15:10:00,50.19,50.19,50.16,50.17,150800.0,27.7353,27.7353,27.7187,27.7243,150800.0
2013-07-22 15:20:00,50.18,50.24,50.17,50.23,189500.0,27.7298,27.7629,27.7243,27.7574,189500.0
2013-07-22 15:30:00,50.23,50.24,50.17,50.18,366600.0,27.7574,27.7629,27.7243,27.7298,366600.0
2013-07-22 15:40:00,50.18,50.31,50.17,50.3,590300.0,27.7298,27.8016,27.7243,27.7961,590300.0
2013-07-22 15:50:00,50.31,50.31,50.21,50.28,541300.0,27.8016,27.8016,27.7464,27.7851,541300.0
2013-07-23 09:30:00,50.33,50.33,50.03,50.17,279800.0,27.8127,27.8127,27.6469,27.7243,279800.0
2013-07-23 09:40:00,50.17,50.3,50.17,50.23,136700.0,27.7243,27.7961,27.7243,27.7574,136700.0
2013-07-23 09:50:00,50.23,50.23,50.1,50.17,159200.0,27.7574,27.7574,27.6856,27.7243,159200.0
2013-07-23 10:00:00,50.17,50.18,50.07,50.13,159100.0,27.7243,27.7298,27.669,27.7022,159100.0
2013-07-23 10:10:00,50.12,50.33,50.11,50.32,178600.0,27.6966,27.8127,27.6911,27.8072,178600.0
2013-07-23 10:20:00,50.31,50.36,50.27,50.31,150000.0,27.8016,27.8293,27.7795,27.8016,150000.0
2013-07-23 10:30:00,50.3,50.4,50.27,50.32,224400.0,27.7961,27.8514,27.7795,27.8072,224400.0
2013-07-23 10:40:00,50.31,50.37,50.27,50.29,103200.0,27.8016,27.8348,27.7795,27.7906,103200.0
2013-07-23 10:50:00,50.28,50.33,50.16,50.16,204900.0,27.7851,27.8127,27.7187,27.7187,204900.0
2013-07-23 11:00:00,50.16,50.16,50.11,50.13,147500.0,27.7187,27.7187,27.6911,27.7022,147500.0
2013-07-23 11:10:00,50.13,50.22,50.11,50.2,130400.0,27.7022,27.7519,27.6911,27.7408,130400.0
2013-07-23 11:20:00,50.2,50.23,50.17,50.19,114100.0,27.7408,27.7574,27.7243,27.7353,114100.0
2013-07-23 11:30:00,50.19,50.25,50.17,50.24,153500.0,27.7353,27.7685,27.7243,27.7629,153500.0
2013-07-23 11:40:00,50.25,50.35,50.24,50.34,156300.0,27.7685,27.8237,27.7629,27.8182,156300.0
2013-07-23 11:50:00,50.34,50.4,50.34,50.37,99100.0,27.8182,27.8514,27.8182,27.8348,99100.0
2013-07-23 12:00:00,50.36,50.39,50.33,50.39,114700.0,27.8293,27.8458,27.8127,27.8458,114700.0
2013-07-23 12:10:00,50.39,50.39,50.32,50.39,100100.0,27.8458,27.8458,27.8072,27.8458,100100.0
2013-07-23 12:20:00,50.38,50.39,50.35,50.36,64600.0,27.8403,27.8458,27.8237,27.8293,64600.0
2013-07-23 12:30:00,50.36,50.38,50.34,50.35,73200.0,27.8293,27.8403,27.8182,27.8237,73200.0
2013-07-23 12:40:00,50.36,50.37,50.33,50.35,68500.0,27.8293,27.8348,27.8127,27.8237,68500.0
2013-07-23 12:50:00,50.35,50.36,50.32,50.32,92700.0,27.8237,27.8293,27.8072,27.8072,92700.0
2013-07-23 13:00:00,50.33,50.38,50.31,50.38,139000.0,27.8127,27.8403,27.8016,27.8403,139000.0
2013-07-23 13:10:00,50.38,50.38,50.35,50.35,76100.0,27.8403,27.8403,27.8237,27.8237,76100.0
2013-07-23 13:20:00,50.35,50.37,50.35,50.36,55000.0,27.8237,27.8348,27.8237,27.8293,55000.0
2013-07-23 13:30:00,50.37,50.38,50.29,50.3,104700.0,27.8348,27.8403,27.7906,27.7961,104700.0
2013-07-23 13:40:00,50.3,50.33,50.29,50.3,93800.0,27.7961,27.8127,27.7906,27.7961,93800.0
2013-07-23 13:50:00,50.31,50.31,50.29,50.3,117200.0,27.8016,27.8016,27.7906,27.7961,117200.0
2013-07-23 14:00:00,50.29,50.34,50.28,50.29,135600.0,27.7906,27.8182,27.7851,27.7906,135600.0
2013-07-23 14:10:00,50.3,50.38,50.28,50.36,124100.0,27.7961,27.8403,27.7851,27.8293,124100.0
2013-07-23 14:20:00,50.37,50.37,50.33,50.36,114700.0,27.8348,27.8348,27.8127,27.8293,114700.0
2013-07-23 14:30:00,50.36,50.38,50.34,50.36,152200.0,27.8293,27.8403,27.8182,27.8293,152200.0
2013-07-23 14:40:00,50.36,50.43,50.35,50.43,158600.0,27.8293,27.8679,27.8237,27.8679,158600.0
2013-07-23 14:50:00,50.42,50.46,50.41,50.45,88900.0,27.8624,27.8845,27.8569,27.879,88900.0
2013-07-23 15:00:00,50.44,50.45,50.41,50.41,97800.0,27.8735,27.879,27.8569,27.8569,97800.0
2013-07-23 15:10:00,50.41,50.43,50.37,50.4,116900.0,27.8569,27.8679,27.8348,27.8514,116900.0
2013-07-23 15:20:00,50.41,50.41,50.34,50.37,374500.0,27.8569,27.8569,27.8182,27.8348,374500.0
2013-07-23 15:30:00,50.37,50.42,50.35,50.35,173300.0,27.8348,27.8624,27.8237,27.8237,173300.0
2013-07-23 15:40:00,50.35,50.4,50.35,50.38,323000.0,27.8237,27.8514,27.8237,27.8403,323000.0
2013-07-23 15:50:00,50.37,50.41,50.3,50.38,742600.0,27.8348,27.8569,27.7961,27.8403,742600.0
2013-07-24 09:30:00,50.16,50.26,49.98,50.25,482600.0,27.7187,27.774,27.6193,27.7685,482600.0
2013-07-24 09:40:00,50.25,50.26,50.05,50.06,362500.0,27.7685,27.774,27.658,27.6635,362500.0
2013-07-24 09:50:00,50.06,50.1,49.94,50.08,284200.0,27.6635,27.6856,27.5972,27.6745,284200.0
2013-07-24 10:00:00,50.08,50.16,50.03,50.15,345500.0,27.6745,27.7187,27.6469,27.7132,345500.0
2013-07-24 10:10:00,50.16,50.2,50.09,50.15,292800.0,27.7187,27.7408,27.6801,27.7132,292800.0
2013-07-24 10:20:00,50.15,50.15,50.08,50.14,207400.0,27.7132,27.7132,27.6745,27.7077,207400.0
2013-07-24 10:30:00,50.14,50.36,50.13,50.3,296000.0,27.7077,27.8293,27.7022,27.7961,296000.0
2013-07-24 10:40:00,50.3,50.4,50.29,50.38,356300.0,27.7961,27.8514,27.7906,27.8403,356300.0
2013-07-24 10:50:00,50.37,50.41,50.32,50.38,225500.0,27.8348,27.8569,27.8072,27.8403,225500.0
2013-07-24 11:00:00,50.38,50.4,50.35,50.39,166200.0,27.8403,27.8514,27.8237,27.8458,166200.0
2013-07-24 11:10:00,50.38,50.52,50.38,50.49,417000.0,27.8403,27.9177,27.8403,27.9011,417000.0
2013-07-24 11:20:00,50.49,50.53,50.45,50.47,147000.0,27.9011,27.9232,27.879,27.89,147000.0
2013-07-24 11:30:00,50.47,50.49,50.41,50.42,155500.0,27.89,27.9011,27.8569,27.8624,155500.0
2013-07-24 11:40:00,50.41,50.47,50.4,50.43,125600.0,27.8569,27.89,27.8514,27.8679,125600.0
2013-07-24 11:50:00,50.43,50.43,50.38,50.39,102900.0,27.8679,27.8679,27.8403,27.8458,102900.0
2013-07-24 12:00:00,50.38,50.39,50.29,50.29,169300.0,27.8403,27.8458,27.7906,27.7906,169300.0
2013-07-24 12:10:00,50.29,50.3,50.19,50.2,136900.0,27.7906,27.7961,27.7353,27.7408,136900.0
2013-07-24 12:20:00,50.19,50.22,50.17,50.2,134500.0,27.7353,27.7519,27.7243,27.7408,134500.0
2013-07-24 12:30:00,50.19,50.27,50.16,50.26,106900.0,27.7353,27.7795,27.7187,27.774,106900.0
2013-07-24 12:40:00,50.25,50.27,50.22,50.25,139900.0,27.7685,27.7795,27.7519,27.7685,139900.0
2013-07-24 12:50:00,50.25,50.3,50.23,50.29,104600.0,27.7685,27.7961,27.7574,27.7906,104600.0
2013-07-24 13:00:00,50.3,50.36,50.29,50.34,125600.0,27.7961,27.8293,27.7906,27.8182,125600.0
2013-07-24 13:10:00,50.35,50.35,50.29,50.32,122900.0,27.8237,27.8237,27.7906,27.8072,122900.0
2013-07-24 13:20:00,50.31,50.35,50.28,50.35,85800.0,27.8016,27.8237,27.7851,27.8237,85800.0
2013-07-24 13:30:00,50.35,50.36,50.27,50.3,113500.0,27.8237,27.8293,27.7795,27.7961,113500.0
2013-07-24 13:40:00,50.29,50.34,50.26,50.31,112100.0,27.7906,27.8182,27.774,27.8016,112100.0
2013-07-24 13:50:00,50.31,50.37,50.31,50.37,96600.0,27.8016,27.8348,27.8016,27.8348,96600.0
2013-07-24 14:00:00,50.37,50.44,50.36,50.42,121300.0,27.8348,27.8735,27.8293,27.8624,121300.0
2013-07-24 14:10:00,50.42,50.44,50.39,50.4,92400.0,27.8624,27.8735,27.8458,27.8514,92400.0
2013-07-24 14:20:00,50.4,50.44,50.35,50.44,85200.0,27.8514,27.8735,27.8237,27.8735,85200.0
2013-07-24 14:30:00,50.43,50.47,50.39,50.4,193800.0,27.8679,27.89,27.8458,27.8514,193800.0
2013-07-24 14:40:00,50.4,50.41,50.35,50.35,113100.0,27.8514,27.8569,27.8237,27.8237,113100.0
2013-07-24 14:50:00,50.35,50.36,50.32,50.33,159300.0,27.8237,27.8293,27.8072,27.8127,159300.0
2013-07-24 15:00:00,50.33,50.33,50.14,50.17,191500.0,27.8127,27.8127,27.7077,27.7243,191500.0
2013-07-24 15:10:00,50.17,50.28,50.17,50.26,116900.0,27.7243,27.7851,27.7243,27.774,116900.0
2013-07-24 15:20:00,50.26,50.37,50.24,50.35,187800.0,27.774,27.8348,27.7629,27.8237,187800.0
2013-07-24 15:30:00,50.35,50.39,50.32,50.37,133600.0,27.8237,27.8458,27.8072,27.8348,133600.0
2013-07-24 15:40:00,50.37,50.45,50.34,50.36,291000.0,27.8348,27.879,27.8182,27.8293,291000.0
2013-07-24 15:50:00,50.35,50.4,50.27,50.39,713200.0,27.8237,27.8514,27.7795,27.8458,713200.0
2013-07-25 09:30:00,50.29,50.34,50.1,50.23,408900.0,27.7906,27.8182,27.6856,27.7574,408900.0
2013-07-25 09:40:00,50.25,50.34,50.2,50.34,216000.0,27.7685,27.8182,27.7408,27.8182,216000.0
2013-07-25 09:50:00,50.33,50.45,50.32,50.4,173700.0,27.8127,27.879,27.8072,27.8514,173700.0
2013-07-25 10:00:00,50.41,50.46,50.39,50.46,216600.0,27.8569,27.8845,27.8458,27.8845,216600.0
2013-07-25 10:10:00,50.45,50.5,50.37,50.43,167500.0,27.879,27.9066,27.8348,27.8679,167500.0
2013-07-25 10:20:00,50.44,50.55,50.4,50.54,180700.0,27.8735,27.9343,27.8514,27.9287,180700.0
2013-07-25 10:30:00,50.54,50.6,50.53,50.56,120900.0,27.9287,27.9619,27.9232,27.9398,120900.0
2013-07-25 10:40:00,50.55,50.6,50.53,50.58,103800.0,27.9343,27.9619,27.9232,27.9508,103800.0
2013-07-25 10:50:00,50.58,50.6,50.55,50.59,95500.0,27.9508,27.9619,27.9343,27.9564,95500.0
2013-07-25 11:00:00,50.59,50.59,50.5,50.52,90800.0,27.9564,27.9564,27.9066,27.9177,90800.0
2013-07-25 11:10:00,50.53,50.57,50.52,50.54,168600.0,27.9232,27.9453,27.9177,27.9287,168600.0
2013-07-25 11:20:00,50.55,50.58,50.53,50.54,75100.0,27.9343,27.9508,27.9232,27.9287,75100.0
2013-07-25 11:30:00,50.55,50.65,50.54,50.62,198200.0,27.9343,27.9895,27.9287,27.9729,198200.0
2013-07-25 11:40:00,50.62,50.64,50.57,50.62,121000.0,27.9729,27.984,27.9453,27.9729,121000.0
2013-07-25 11:50:00,50.63,50.64,50.59,50.6,106300.0,27.9785,27.984,27.9564,27.9619,106300.0
2013-07-25 12:00:00,50.59,50.64,50.59,50.59,101100.0,27.9564,27.984,27.9564,27.9564,101100.0
2013-07-25 12:10:00,50.59,50.67,50.58,50.62,132300.0,27.9564,28.0006,27.9508,27.9729,132300.0
2013-07-25 12:20:00,50.63,50.67,50.56,50.58,102600.0,27.9785,28.0006,27.9398,27.9508,102600.0
2013-07-25 12:30:00,50.58,50.66,50.57,50.65,124400.0,27.9508,27.995,27.9453,27.9895,124400.0
2013-07-25 12:40:00,50.65,50.71,50.63,50.7,143400.0,27.9895,28.0227,27.9785,28.0171,143400.0
2013-07-25 12:50:00,50.69,50.71,50.64,50.69,178600.0,28.0116,28.0227,27.984,28.0116,178600.0
2013-07-25 13:00:00,50.7,50.72,50.67,50.69,100100.0,28.0171,28.0282,28.0006,28.0116,100100.0
2013-07-25 13:10:00,50.68,50.73,50.66,50.73,80500.0,28.0061,28.0337,27.995,28.0337,80500.0
2013-07-25 13:20:00,50.73,50.75,50.69,50.75,93000.0,28.0337,28.0448,28.0116,28.0448,93000.0
2013-07-25 13:30:00,50.74,50.78,50.73,50.73,113400.0,28.0393,28.0614,28.0337,28.0337,113400.0
2013-07-25 13:40:00,50.73,50.77,50.73,50.77,75300.0,28.0337,28.0558,28.0337,28.0558,75300.0
2013-07-25 13:50:00,50.77,50.77,50.73,50.74,96900.0,28.0558,28.0558,28.0337,28.0393,96900.0
2013-07-25 14:00:00,50.74,50.8,50.72,50.78,131800.0,28.0393,28.0724,28.0282,28.0614,131800.0
2013-07-25 14:10:00,50.77,50.78,50.74,50.76,92200.0,28.0558,28.0614,28.0393,28.0503,92200.0
2013-07-25 14:20:00,50.76,50.78,50.7,50.73,123300.0,28.0503,28.0614,28.0171,28.0337,123300.0
2013-07-25 14:30:00,50.73,50.76,50.67,50.7,59900.0,28.0337,28.0503,28.0006,28.0171,59900.0
2013-07-25 14:40:00,50.7,50.72,50.64,50.65,74100.0,28.0171,28.0282,27.984,27.9895,74100.0
2013-07-25 14:50:00,50.65,50.7,50.56,50.57,154800.0,27.9895,28.0171,27.9398,27.9453,154800.0
2013-07-25 15:00:00,50.56,50.68,50.54,50.65,154700.0,27.9398,28.0061,27.9287,27.9895,154700.0
2013-07-25 15:10:00,50.66,50.72,50.64,50.65,124400.0,27.995,28.0282,27.984,27.9895,124400.0
2013-07-25 15:20:00,50.65,50.74,50.62,50.67,170100.0,27.9895,28.0393,27.9729,28.0006,170100.0
2013-07-25 15:30:00,50.67,50.74,50.66,50.72,160700.0,28.0006,28.0393,27.995,28.0282,160700.0
2013-07-25 15:40:00,50.72,50.72,50.64,50.66,233200.0,28.0282,28.0282,27.984,27.995,233200.0
2013-07-25 15:50:00,50.67,50.71,50.64,50.71,460300.0,28.0006,28.0227,27.984,28.0227,460300.0
2013-07-26 09:30:00,50.74,50.74,50.53,50.73,291500.0,28.0393,28.0393,27.9232,28.0337,291500.0
2013-07-26 09:40:00,50.73,50.82,50.65,50.78,315400.0,28.0337,28.0835,27.9895,28.0614,315400.0
2013-07-26 09:50:00,50.76,50.86,50.72,50.85,148000.0,28.0503,28.1056,28.0282,28.1,148000.0
2013-07-26 10:00:00,50.85,51.0,50.85,50.95,285700.0,28.1,28.1829,28.1,28.1553,285700.0
2013-07-26 10:10:00,50.94,51.08,50.92,51.04,329800.0,28.1498,28.2271,28.1387,28.205,329800.0
2013-07-26 10:20:00,51.04,51.05,50.85,50.91,204500.0,28.205,28.2106,28.1,28.1332,204500.0
2013-07-26 10:30:00,50.91,51.0,50.82,50.84,189600.0,28.1332,28.1829,28.0835,28.0945,189600.0
2013-07-26 10:40:00,50.83,50.86,50.63,50.68,259500.0,28.089,28.1056,27.9785,28.0061,259500.0
2013-07-26 10:50:00,50.68,50.78,50.62,50.69,225300.0,28.0061,28.0614,27.9729,28.0116,225300.0
2013-07-26 11:00:00,50.68,50.74,50.62,50.65,119900.0,28.0061,28.0393,27.9729,27.9895,119900.0
2013-07-26 11:10:00,50.65,50.72,50.61,50.7,124300.0,27.9895,28.0282,27.9674,28.0171,124300.0
2013-07-26 11:20:00,50.7,50.72,50.59,50.6,114000.0,28.0171,28.0282,27.9564,27.9619,114000.0
2013-07-26 11:30:00,50.6,50.63,50.51,50.6,110800.0,27.9619,27.9785,27.9122,27.9619,110800.0
2013-07-26 11:40:00,50.6,50.69,50.6,50.64,102100.0,27.9619,28.0116,27.9619,27.984,102100.0
2013-07-26 11:50:00,50.64,50.66,50.55,50.6,110200.0,27.984,27.995,27.9343,27.9619,110200.0
2013-07-26 12:00:00,50.61,50.71,50.6,50.7,64400.0,27.9674,28.0227,27.9619,28.0171,64400.0
2013-07-26 12:10:00,50.69,50.73,50.67,50.71,111700.0,28.0116,28.0337,28.0006,28.0227,111700.0
2013-07-26 12:20:00,50.71,50.72,50.64,50.7,107700.0,28.0227,28.0282,27.984,28.0171,107700.0
2013-07-26 12:30:00,50.71,50.74,50.66,50.71,76500.0,28.0227,28.0393,27.995,28.0227,76500.0
2013-07-26 12:40:00,50.72,50.76,50.7,50.75,70700.0,28.0282,28.0503,28.0171,28.0448,70700.0
2013-07-26 12:50:00,50.75,50.8,50.72,50.72,129600.0,28.0448,28.0724,28.0282,28.0282,129600.0
2013-07-26 13:00:00,50.71,50.8,50.7,50.77,118400.0,28.0227,28.0724,28.0171,28.0558,118400.0
2013-07-26 13:10:00,50.78,50.85,50.78,50.83,92100.0,28.0614,28.1,28.0614,28.089,92100.0
2013-07-26 13:20:00,50.83,50.93,50.82,50.89,118600.0,28.089,28.1442,28.0835,28.1221,118600.0
2013-07-26 13:30:00,50.89,50.92,50.85,50.87,76600.0,28.1221,28.1387,28.1,28.1111,76600.0
2013-07-26 13:40:00,50.87,50.92,50.83,50.87,78600.0,28.1111,28.1387,28.089,28.1111,78600.0
2013-07-26 13:50:00,50.87,50.88,50.76,50.79,123100.0,28.1111,28.1166,28.0503,28.0669,123100.0
2013-07-26 14:00:00,50.79,50.82,50.75,50.81,91800.0,28.0669,28.0835,28.0448,28.0779,91800.0
2013-07-26 14:10:00,50.82,50.91,50.81,50.85,117800.0,28.0835,28.1332,28.0779,28.1,117800.0
2013-07-26 14:20:00,50.85,50.87,50.79,50.79,97600.0,28.1,28.1111,28.0669,28.0669,97600.0
2013-07-26 14:30:00,50.79,50.84,50.75,50.77,95600.0,28.0669,28.0945,28.0448,28.0558,95600.0
2013-07-26 14:40:00,50.78,50.89,50.78,50.84,85100.0,28.0614,28.1221,28.0614,28.0945,85100.0
2013-07-26 14:50:00,50.85,50.96,50.85,50.87,94000.0,28.1,28.1608,28.1,28.1111,94000.0
2013-07-26 15:00:00,50.88,50.95,50.87,50.95,103800.0,28.1166,28.1553,28.1111,28.1553,103800.0
2013-07-26 15:10:00,50.95,51.0,50.94,50.97,159200.0,28.1553,28.1829,28.1498,28.1664,159200.0
2013-07-26 15:20:00,50.96,51.0,50.92,50.94,116600.0,28.1608,28.1829,28.1387,28.1498,116600.0
2013-07-26 15:30:00,50.94,50.97,50.89,50.97,158300.0,28.1498,28.1664,28.1221,28.1664,158300.0
2013-07-26 15:40:00,50.97,51.01,50.96,50.98,316200.0,28.1664,28.1885,28.1608,28.1719,316200.0
2013-07-26 15:50:00,50.98,51.06,50.95,51.03,626100.0,28.1719,28.2161,28.1553,28.1995,626100.0
2013-07-29 09:30:00,51.04,51.32,50.92,51.14,341000.0,28.205,28.3598,28.1387,28.2603,341000.0
2013-07-29 09:40:00,51.15,51.32,51.13,51.22,184100.0,28.2658,28.3598,28.2548,28.3045,184100.0
2013-07-29 09:50:00,51.22,51.34,51.22,51.26,239800.0,28.3045,28.3708,28.3045,28.3266,239800.0
2013-07-29 10:00:00,51.26,51.39,51.24,51.31,394700.0,28.3266,28.3984,28.3156,28.3542,394700.0
2013-07-29 10:10:00,51.3,51.47,51.27,51.46,282400.0,28.3487,28.4427,28.3321,28.4371,282400.0
2013-07-29 10:20:00,51.47,51.5,51.41,51.47,253500.0,28.4427,28.4592,28.4095,28.4427,253500.0
2013-07-29 10:30:00,51.48,51.48,51.39,51.41,242400.0,28.4482,28.4482,28.3984,28.4095,242400.0
2013-07-29 10:40:00,51.41,51.43,51.37,51.4,134000.0,28.4095,28.4206,28.3874,28.404,134000.0
2013-07-29 10:50:00,51.39,51.44,51.35,51.41,131700.0,28.3984,28.4261,28.3763,28.4095,131700.0
2013-07-29 11:00:00,51.41,51.45,51.35,51.38,139100.0,28.4095,28.4316,28.3763,28.3929,139100.0
2013-07-29 11:10:00,51.37,51.39,51.31,51.33,142300.0,28.3874,28.3984,28.3542,28.3653,142300.0
2013-07-29 11:20:00,51.33,51.36,51.32,51.34,173900.0,28.3653,28.3819,28.3598,28.3708,173900.0
2013-07-29 11:30:00,51.34,51.41,51.32,51.33,143400.0,28.3708,28.4095,28.3598,28.3653,143400.0
2013-07-29 11:40:00,51.33,51.39,51.33,51.38,98200.0,28.3653,28.3984,28.3653,28.3929,98200.0
2013-07-29 11:50:00,51.37,51.41,51.34,51.36,113900.0,28.3874,28.4095,28.3708,28.3819,113900.0
2013-07-29 12:00:00,51.35,51.39,51.32,51.33,72200.0,28.3763,28.3984,28.3598,28.3653,72200.0
2013-07-29 12:10:00,51.33,51.41,51.31,51.4,121700.0,28.3653,28.4095,28.3542,28.404,121700.0
2013-07-29 12:20:00,51.4,51.46,51.4,51.44,121700.0,28.404,28.4371,28.404,28.4261,121700.0
2013-07-29 12:30:00,51.44,51.46,51.4,51.45,149800.0,28.4261,28.4371,28.404,28.4316,149800.0
2013-07-29 12:40:00,51.45,51.49,51.45,51.46,90100.0,28.4316,28.4537,28.4316,28.4371,90100.0
2013-07-29 12:50:00,51.47,51.47,51.44,51.44,84700.0,28.4427,28.4427,28.4261,28.4261,84700.0
2013-07-29 13:00:00,51.44,51.48,51.44,51.46,129900.0,28.4261,28.4482,28.4261,28.4371,129900.0
2013-07-29 13:10:00,51.46,51.49,51.45,51.48,95800.0,28.4371,28.4537,28.4316,28.4482,95800.0
2013-07-29 13:20:00,51.47,51.49,51.46,51.47,85600.0,28.4427,28.4537,28.4371,28.4427,85600.0
2013-07-29 13:30:00,51.47,51.48,51.46,51.47,117300.0,28.4427,28.4482,28.4371,28.4427,117300.0
2013-07-29 13:40:00,51.47,51.5,51.46,51.47,137800.0,28.4427,28.4592,28.4371,28.4427,137800.0
2013-07-29 13:50:00,51.47,51.5,51.47,51.49,119600.0,28.4427,28.4592,28.4427,28.4537,119600.0
2013-07-29 14:00:00,51.49,51.61,51.48,51.6,308100.0,28.4537,28.52,28.4482,28.5145,308100.0
2013-07-29 14:10:00,51.6,51.69,51.6,51.66,174900.0,28.5145,28.5642,28.5145,28.5477,174900.0
2013-07-29 14:20:00,51.66,51.68,51.61,51.63,147400.0,28.5477,28.5587,28.52,28.5311,147400.0
2013-07-29 14:30:00,51.62,51.71,51.62,51.7,229000.0,28.5255,28.5753,28.5255,28.5698,229000.0
2013-07-29 14:40:00,51.71,51.74,51.6,51.63,196600.0,28.5753,28.5919,28.5145,28.5311,196600.0
2013-07-29 14:50:00,51.63,51.64,51.55,51.58,281000.0,28.5311,28.5366,28.4869,28.5034,281000.0
2013-07-29 15:00:00,51.59,51.59,51.48,51.51,124500.0,28.509,28.509,28.4482,28.4648,124500.0
2013-07-29 15:10:00,51.51,51.56,51.51,51.53,160500.0,28.4648,28.4924,28.4648,28.4758,160500.0
2013-07-29 15:20:00,51.53,51.53,51.41,51.45,194600.0,28.4758,28.4758,28.4095,28.4316,194600.0
2013-07-29 15:30:00,51.47,51.5,51.43,51.49,237400.0,28.4427,28.4592,28.4206,28.4537,237400.0
2013-07-29 15:40:00,51.5,51.51,51.43,51.48,313700.0,28.4592,28.4648,28.4206,28.4482,313700.0
2013-07-29 15:50:00,51.47,51.51,51.42,51.5,781800.0,28.4427,28.4648,28.415,28.4592,781800.0
2013-07-30 09:30:00,51.89,51.94,51.58,51.59,427800.0,28.6747,28.7024,28.5034,28.509,427800.0
2013-07-30 09:40:00,51.59,51.59,51.15,51.21,337200.0,28.509,28.509,28.2658,28.299,337200.0
2013-07-30 09:50:00,51.22,51.46,51.21,51.32,250700.0,28.3045,28.4371,28.299,28.3598,250700.0
2013-07-30 10:00:00,51.33,51.37,51.24,51.25,237200.0,28.3653,28.3874,28.3156,28.3211,237200.0
2013-07-30 10:10:00,51.25,51.27,51.12,51.18,285300.0,28.3211,28.3321,28.2492,28.2824,285300.0
2013-07-30 10:20:00,51.18,51.21,51.14,51.17,190300.0,28.2824,28.299,28.2603,28.2769,190300.0
2013-07-30 10:30:00,51.17,51.22,51.14,51.17,215800.0,28.2769,28.3045,28.2603,28.2769,215800.0
2013-07-30 10:40:00,51.17,51.21,51.16,51.2,151900.0,28.2769,28.299,28.2713,28.2935,151900.0
2013-07-30 10:50:00,51.21,51.23,51.1,51.11,190100.0,28.299,28.31,28.2382,28.2437,190100.0
2013-07-30 11:00:00,51.1,51.11,50.83,50.84,470700.0,28.2382,28.2437,28.089,28.0945,470700.0
2013-07-30 11:10:00,50.84,50.91,50.78,50.84,315700.0,28.0945,28.1332,28.0614,28.0945,315700.0
2013-07-30 11:20:00,50.84,50.84,50.76,50.77,126600.0,28.0945,28.0945,28.0503,28.0558,126600.0
2013-07-30 11:30:00,50.78,50.81,50.7,50.71,297500.0,28.0614,28.0779,28.0171,28.0227,297500.0
2013-07-30 11:40:00,50.7,50.78,50.68,50.77,195000.0,28.0171,28.0614,28.0061,28.0558,195000.0
2013-07-30 11:50:00,50.77,50.8,50.7,50.74,180300.0,28.0558,28.0724,28.0171,28.0393,180300.0
2013-07-30 12:00:00,50.73,50.74,50.65,50.65,227800.0,28.0337,28.0393,27.9895,27.9895,227800.0
2013-07-30 12:10:00,50.65,50.66,50.48,50.54,378100.0,27.9895,27.995,27.8956,27.9287,378100.0
2013-07-30 12:20:00,50.53,50.66,50.53,50.66,278800.0,27.9232,27.995,27.9232,27.995,278800.0
2013-07-30 12:30:00,50.66,50.72,50.61,50.64,245800.0,27.995,28.0282,27.9674,27.984,245800.0
2013-07-30 12:40:00,50.64,50.67,50.62,50.62,100800.0,27.984,28.0006,27.9729,27.9729,100800.0
2013-07-30 12:50:00,50.62,50.62,50.54,50.59,214800.0,27.9729,27.9729,27.9287,27.9564,214800.0
2013-07-30 13:00:00,50.59,50.61,50.56,50.58,141300.0,27.9564,27.9674,27.9398,27.9508,141300.0
2013-07-30 13:10:00,50.57,50.6,50.5,50.51,168900.0,27.9453,27.9619,27.9066,27.9122,168900.0
2013-07-30 13:20:00,50.51,50.52,50.46,50.48,163300.0,27.9122,27.9177,27.8845,27.8956,163300.0
2013-07-30 13:30:00,50.48,50.49,50.43,50.49,137200.0,27.8956,27.9011,27.8679,27.9011,137200.0
2013-07-30 13:40:00,50.49,50.49,50.33,50.44,379200.0,27.9011,27.9011,27.8127,27.8735,379200.0
2013-07-30 13:50:00,50.44,50.46,50.4,50.43,155400.0,27.8735,27.8845,27.8514,27.8679,155400.0
2013-07-30 14:00:00,50.44,50.46,50.4,50.4,116300.0,27.8735,27.8845,27.8514,27.8514,116300.0
2013-07-30 14:10:00,50.4,50.41,50.34,50.37,182800.0,27.8514,27.8569,27.8182,27.8348,182800.0
2013-07-30 14:20:00,50.38,50.38,50.3,50.36,211700.0,27.8403,27.8403,27.7961,27.8293,211700.0
2013-07-30 14:30:00,50.35,50.38,50.34,50.38,139400.0,27.8237,27.8403,27.8182,27.8403,139400.0
2013-07-30 14:40:00,50.38,50.39,50.35,50.35,200300.0,27.8403,27.8458,27.8237,27.8237,200300.0
2013-07-30 14:50:00,50.36,50.4,50.34,50.4,185900.0,27.8293,27.8514,27.8182,27.8514,185900.0
2013-07-30 15:00:00,50.4,50.42,50.36,50.41,178100.0,27.8514,27.8624,27.8293,27.8569,178100.0
2013-07-30 15:10:00,50.41,50.42,50.36,50.39,191300.0,27.8569,27.8624,27.8293,27.8458,191300.0
2013-07-30 15:20:00,50.39,50.52,50.39,50.49,283900.0,27.8458,27.9177,27.8458,27.9011,283900.0
2013-07-30 15:30:00,50.5,50.57,50.5,50.55,496900.0,27.9066,27.9453,27.9066,27.9343,496900.0
2013-07-30 15:40:00,50.55,50.56,50.41,50.41,577400.0,27.9343,27.9398,27.8569,27.8569,577400.0
2013-07-30 15:50:00,50.41,50.51,50.4,50.43,1177000.0,27.8569,27.9122,27.8514,27.8679,1177000.0
2013-07-31 09:30:00,50.27,50.46,50.18,50.29,585600.0,27.7795,27.8845,27.7298,27.7906,585600.0
2013-07-31 09:40:00,50.29,50.31,50.17,50.24,518800.0,27.7906,27.8016,27.7243,27.7629,518800.0
2013-07-31 09:50:00,50.24,50.24,50.07,50.14,304500.0,27.7629,27.7629,27.669,27.7077,304500.0
2013-07-31 10:00:00,50.14,50.14,49.9,49.94,485000.0,27.7077,27.7077,27.5751,27.5972,485000.0
2013-07-31 10:10:00,49.93,50.02,49.9,50.0,228500.0,27.5916,27.6414,27.5751,27.6303,228500.0
2013-07-31 10:20:00,50.0,50.12,49.97,50.12,390000.0,27.6303,27.6966,27.6137,27.6966,390000.0
2013-07-31 10:30:00,50.12,50.28,50.12,50.22,307900.0,27.6966,27.7851,27.6966,27.7519,307900.0
2013-07-31 10:40:00,50.23,50.23,50.16,50.17,169600.0,27.7574,27.7574,27.7187,27.7243,169600.0
2013-07-31 10:50:00,50.17,50.25,50.15,50.22,166400.0,27.7243,27.7685,27.7132,27.7519,166400.0
2013-07-31 11:00:00,50.23,50.25,50.22,50.23,136600.0,27.7574,27.7685,27.7519,27.7574,136600.0
2013-07-31 11:10:00,50.23,50.24,50.19,50.21,149900.0,27.7574,27.7629,27.7353,27.7464,149900.0
2013-07-31 11:20:00,50.21,50.21,50.15,50.15,142200.0,27.7464,27.7464,27.7132,27.7132,142200.0
2013-07-31 11:30:00,50.14,50.19,50.14,50.14,164700.0,27.7077,27.7353,27.7077,27.7077,164700.0
2013-07-31 11:40:00,50.14,50.18,50.13,50.16,100300.0,27.7077,27.7298,27.7022,27.7187,100300.0
2013-07-31 11:50:00,50.16,50.2,50.14,50.14,140800.0,27.7187,27.7408,27.7077,27.7077,140800.0
2013-07-31 12:00:00,50.15,50.15,50.09,50.1,93900.0,27.7132,27.7132,27.6801,27.6856,93900.0
2013-07-31 12:10:00,50.1,50.1,50.06,50.07,89600.0,27.6856,27.6856,27.6635,27.669,89600.0
2013-07-31 12:20:00,50.07,50.08,50.03,50.05,79400.0,27.669,27.6745,27.6469,27.658,79400.0
2013-07-31 12:30:00,50.04,50.06,50.01,50.02,95300.0,27.6524,27.6635,27.6358,27.6414,95300.0
2013-07-31 12:40:00,50.02,50.02,49.95,49.95,199400.0,27.6414,27.6414,27.6027,27.6027,199400.0
2013-07-31 12:50:00,49.96,50.0,49.9,49.91,228200.0,27.6082,27.6303,27.5751,27.5806,228200.0
2013-07-31 13:00:00,49.91,49.91,49.82,49.84,275300.0,27.5806,27.5806,27.5309,27.5419,275300.0
2013-07-31 13:10:00,49.84,49.87,49.81,49.81,223700.0,27.5419,27.5585,27.5253,27.5253,223700.0
2013-07-31 13:20:00,49.81,49.83,49.76,49.76,172600.0,27.5253,27.5364,27.4977,27.4977,172600.0
2013-07-31 13:30:00,49.77,49.77,49.72,49.72,188300.0,27.5032,27.5032,27.4756,27.4756,188300.0
2013-07-31 13:40:00,49.73,49.74,49.66,49.66,312800.0,27.4811,27.4866,27.4424,27.4424,312800.0
2013-07-31 13:50:00,49.66,49.7,49.63,49.69,264700.0,27.4424,27.4645,27.4259,27.459,264700.0
2013-07-31 14:00:00,49.7,49.87,49.69,49.75,325200.0,27.4645,27.5585,27.459,27.4922,325200.0
2013-07-31 14:10:00,49.75,49.77,49.56,49.65,322800.0,27.4922,27.5032,27.3872,27.4369,322800.0
2013-07-31 14:20:00,49.64,49.74,49.64,49.68,284500.0,27.4314,27.4866,27.4314,27.4535,284500.0
2013-07-31 14:30:00,49.68,49.81,49.67,49.74,397600.0,27.4535,27.5253,27.448,27.4866,397600.0
2013-07-31 14:40:00,49.75,49.86,49.74,49.82,269000.0,27.4922,27.553,27.4866,27.5309,269000.0
2013-07-31 14:50:00,49.83,49.87,49.8,49.84,325000.0,27.5364,27.5585,27.5198,27.5419,325000.0
2013-07-31 15:00:00,49.85,49.92,49.79,49.91,370700.0,27.5474,27.5861,27.5143,27.5806,370700.0
2013-07-31 15:10:00,49.92,49.93,49.77,49.78,568100.0,27.5861,27.5916,27.5032,27.5088,568100.0
2013-07-31 15:20:00,49.77,49.82,49.71,49.72,320600.0,27.5032,27.5309,27.4701,27.4756,320600.0
2013-07-31 15:30:00,49.72,49.77,49.66,49.7,399100.0,27.4756,27.5032,27.4424,27.4645,399100.0
2013-07-31 15:40:00,49.7,49.71,49.5,49.5,880800.0,27.4645,27.4701,27.354,27.354,880800.0
2013-07-31 15:50:00,49.51,49.57,49.45,49.5,1908800.0,27.3595,27.3927,27.3264,27.354,1908800.0
2013-08-01 09:30:00,50.05,50.14,49.79,49.98,573700.0,27.658,27.7077,27.5143,27.6193,573700.0
2013-08-01 09:40:00,49.96,49.97,49.71,49.77,271000.0,27.6082,27.6137,27.4701,27.5032,271000.0
2013-08-01 09:50:00,49.78,49.79,49.69,49.72,220300.0,27.5088,27.5143,27.459,27.4756,220300.0
2013-08-01 10:00:00,49.72,49.8,49.64,49.69,284200.0,27.4756,27.5198,27.4314,27.459,284200.0
2013-08-01 10:10:00,49.69,49.71,49.63,49.67,293800.0,27.459,27.4701,27.4259,27.448,293800.0
2013-08-01 10:20:00,49.67,49.7,49.66,49.69,159300.0,27.448,27.4645,27.4424,27.459,159300.0
2013-08-01 10:30:00,49.69,49.72,49.67,49.7,244700.0,27.459,27.4756,27.448,27.4645,244700.0
2013-08-01 10:40:00,49.7,49.73,49.7,49.72,155500.0,27.4645,27.4811,27.4645,27.4756,155500.0
2013-08-01 10:50:00,49.72,49.72,49.65,49.7,189900.0,27.4756,27.4756,27.4369,27.4645,189900.0
2013-08-01 11:00:00,49.7,49.76,49.68,49.75,216800.0,27.4645,27.4977,27.4535,27.4922,216800.0
2013-08-01 11:10:00,49.75,49.82,49.74,49.82,176700.0,27.4922,27.5309,27.4866,27.5309,176700.0
2013-08-01 11:20:00,49.82,49.86,49.81,49.85,154100.0,27.5309,27.553,27.5253,27.5474,154100.0
2013-08-01 11:30:00,49.84,49.96,49.82,49.96,196900.0,27.5419,27.6082,27.5309,27.6082,196900.0
2013-08-01 11:40:00,49.96,49.98,49.94,49.97,188400.0,27.6082,27.6193,27.5972,27.6137,188400.0
2013-08-01 11:50:00,49.97,50.01,49.96,50.0,344200.0,27.6137,27.6358,27.6082,27.6303,344200.0
2013-08-01 12:00:00,49.99,50.01,49.94,49.98,121700.0,27.6248,27.6358,27.5972,27.6193,121700.0
2013-08-01 12:10:00,49.98,50.07,49.95,50.07,155900.0,27.6193,27.669,27.6027,27.669,155900.0
2013-08-01 12:20:00,50.06,50.09,50.02,50.05,152600.0,27.6635,27.6801,27.6414,27.658,152600.0
2013-08-01 12:30:00,50.05,50.08,50.0,50.03,207100.0,27.658,27.6745,27.6303,27.6469,207100.0
2013-08-01 12:40:00,50.03,50.05,50.0,50.03,142400.0,27.6469,27.658,27.6303,27.6469,142400.0
2013-08-01 12:50:00,50.02,50.03,49.96,49.98,131700.0,27.6414,27.6469,27.6082,27.6193,131700.0
2013-08-01 13:00:00,49.98,50.03,49.97,50.03,75100.0,27.6193,27.6469,27.6137,27.6469,75100.0
2013-08-01 13:10:00,50.03,50.06,50.02,50.04,73500.0,27.6469,27.6635,27.6414,27.6524,73500.0
2013-08-01 13:20:00,50.05,50.06,50.02,50.06,102400.0,27.658,27.6635,27.6414,27.6635,102400.0
2013-08-01 13:30:00,50.05,50.09,50.04,50.07,118600.0,27.658,27.6801,27.6524,27.669,118600.0
2013-08-01 13:40:00,50.06,50.08,50.04,50.07,67900.0,27.6635,27.6745,27.6524,27.669,67900.0
2013-08-01 13:50:00,50.06,50.09,50.05,50.07,108700.0,27.6635,27.6801,27.658,27.669,108700.0
2013-08-01 14:00:00,50.07,50.14,50.05,50.14,220500.0,27.669,27.7077,27.658,27.7077,220500.0
2013-08-01 14:10:00,50.13,50.19,50.13,50.15,134200.0,27.7022,27.7353,27.7022,27.7132,134200.0
2013-08-01 14:20:00,50.15,50.17,50.14,50.15,92100.0,27.7132,27.7243,27.7077,27.7132,92100.0
2013-08-01 14:30:00,50.16,50.17,50.13,50.15,126200.0,27.7187,27.7243,27.7022,27.7132,126200.0
2013-08-01 14:40:00,50.15,50.15,50.11,50.12,128100.0,27.7132,27.7132,27.6911,27.6966,128100.0
2013-08-01 14:50:00,50.12,50.13,50.09,50.12,145900.0,27.6966,27.7022,27.6801,27.6966,145900.0
2013-08-01 15:00:00,50.12,50.13,50.08,50.09,199700.0,27.6966,27.7022,27.6745,27.6801,199700.0
2013-08-01 15:10:00,50.09,50.11,50.01,50.02,152300.0,27.6801,27.6911,27.6358,27.6414,152300.0
2013-08-01 15:20:00,50.02,50.06,50.0,50.05,207800.0,27.6414,27.6635,27.6303,27.658,207800.0
2013-08-01 15:30:00,50.04,50.1,50.02,50.07,289500.0,27.6524,27.6856,27.6414,27.669,289500.0
2013-08-01 15:40:00,50.08,50.11,50.05,50.06,271600.0,27.6745,27.6911,27.658,27.6635,271600.0
2013-08-01 15:50:00,50.07,50.07,50.0,50.02,663900.0,27.669,27.669,27.6303,27.6414,663900.0
2013-08-02 09:30:00,49.83,50.23,49.81,50.23,278600.0,27.5364,27.7574,27.5253,27.7574,278600.0
2013-08-02 09:40:00,50.23,50.23,50.01,50.12,240500.0,27.7574,27.7574,27.6358,27.6966,240500.0
2013-08-02 09:50:00,50.12,50.12,49.95,49.97,168000.0,27.6966,27.6966,27.6027,27.6137,168000.0
2013-08-02 10:00:00,49.96,50.23,49.96,50.22,476400.0,27.6082,27.7574,27.6082,27.7519,476400.0
2013-08-02 10:10:00,50.22,50.23,50.12,50.13,175400.0,27.7519,27.7574,27.6966,27.7022,175400.0
2013-08-02 10:20:00,50.14,50.23,50.08,50.23,162900.0,27.7077,27.7574,27.6745,27.7574,162900.0
2013-08-02 10:30:00,50.23,50.24,50.18,50.23,199300.0,27.7574,27.7629,27.7298,27.7574,199300.0
2013-08-02 10:40:00,50.23,50.25,50.13,50.15,150600.0,27.7574,27.7685,27.7022,27.7132,150600.0
2013-08-02 10:50:00,50.15,50.22,50.15,50.2,121000.0,27.7132,27.7519,27.7132,27.7408,121000.0
2013-08-02 11:00:00,50.2,50.22,50.14,50.17,131000.0,27.7408,27.7519,27.7077,27.7243,131000.0
2013-08-02 11:10:00,50.16,50.19,50.15,50.18,84700.0,27.7187,27.7353,27.7132,27.7298,84700.0
2013-08-02 11:20:00,50.18,50.28,50.18,50.28,130600.0,27.7298,27.7851,27.7298,27.7851,130600.0
2013-08-02 11:30:00,50.28,50.43,50.28,50.38,255000.0,27.7851,27.8679,27.7851,27.8403,255000.0
2013-08-02 11:40:00,50.38,50.43,50.33,50.34,132900.0,27.8403,27.8679,27.8127,27.8182,132900.0
2013-08-02 11:50:00,50.35,50.4,50.34,50.4,76200.0,27.8237,27.8514,27.8182,27.8514,76200.0
2013-08-02 12:00:00,50.39,50.44,50.39,50.41,132900.0,27.8458,27.8735,27.8458,27.8569,132900.0
2013-08-02 12:10:00,50.42,50.42,50.37,50.41,67100.0,27.8624,27.8624,27.8348,27.8569,67100.0
2013-08-02 12:20:00,50.41,50.43,50.34,50.37,72100.0,27.8569,27.8679,27.8182,27.8348,72100.0
2013-08-02 12:30:00,50.38,50.4,50.35,50.38,110400.0,27.8403,27.8514,27.8237,27.8403,110400.0
2013-08-02 12:40:00,50.39,50.39,50.34,50.37,102700.0,27.8458,27.8458,27.8182,27.8348,102700.0
2013-08-02 12:50:00,50.37,50.38,50.3,50.31,65600.0,27.8348,27.8403,27.7961,27.8016,65600.0
2013-08-02 13:00:00,50.31,50.33,50.26,50.29,69300.0,27.8016,27.8127,27.774,27.7906,69300.0
2013-08-02 13:10:00,50.29,50.33,50.26,50.31,100100.0,27.7906,27.8127,27.774,27.8016,100100.0
2013-08-02 13:20:00,50.3,50.3,50.25,50.25,92300.0,27.7961,27.7961,27.7685,27.7685,92300.0
2013-08-02 13:30:00,50.25,50.27,50.22,50.22,58400.0,27.7685,27.7795,27.7519,27.7519,58400.0
2013-08-02 13:40:00,50.22,50.27,50.21,50.26,130000.0,27.7519,27.7795,27.7464,27.774,130000.0
2013-08-02 13:50:00,50.25,50.27,50.24,50.27,97900.0,27.7685,27.7795,27.7629,27.7795,97900.0
2013-08-02 14:00:00,50.27,50.29,50.23,50.23,132400.0,27.7795,27.7906,27.7574,27.7574,132400.0
2013-08-02 14:10:00,50.23,50.24,50.2,50.23,74000.0,27.7574,27.7629,27.7408,27.7574,74000.0
2013-08-02 14:20:00,50.23,50.23,50.14,50.16,120200.0,27.7574,27.7574,27.7077,27.7187,120200.0
2013-08-02 14:30:00,50.17,50.19,50.13,50.17,106900.0,27.7243,27.7353,27.7022,27.7243,106900.0
2013-08-02 14:40:00,50.17,50.21,50.15,50.16,118000.0,27.7243,27.7464,27.7132,27.7187,118000.0
2013-08-02 14:50:00,50.16,50.19,50.15,50.19,87200.0,27.7187,27.7353,27.7132,27.7353,87200.0
2013-08-02 15:00:00,50.19,50.22,50.16,50.18,119400.0,27.7353,27.7519,27.7187,27.7298,119400.0
2013-08-02 15:10:00,50.17,50.2,50.15,50.15,69300.0,27.7243,27.7408,27.7132,27.7132,69300.0
2013-08-02 15:20:00,50.15,50.2,50.14,50.18,96100.0,27.7132,27.7408,27.7077,27.7298,96100.0
2013-08-02 15:30:00,50.18,50.22,50.14,50.21,145400.0,27.7298,27.7519,27.7077,27.7464,145400.0
2013-08-02 15:40:00,50.21,50.29,50.19,50.2,308600.0,27.7464,27.7906,27.7353,27.7408,308600.0
2013-08-02 15:50:00,50.21,50.28,50.19,50.27,702700.0,27.7464,27.7851,27.7353,27.7795,702700.0
2013-08-05 09:30:00,50.11,50.12,49.97,49.97,232400.0,27.6911,27.6966,27.6137,27.6137,232400.0
2013-08-05 09:40:00,49.96,50.09,49.95,50.02,129700.0,27.6082,27.6801,27.6027,27.6414,129700.0
2013-08-05 09:50:00,50.01,50.12,49.98,50.08,190500.0,27.6358,27.6966,27.6193,27.6745,190500.0
2013-08-05 10:00:00,50.08,50.21,50.08,50.2,124300.0,27.6745,27.7464,27.6745,27.7408,124300.0
2013-08-05 10:10:00,50.2,50.31,50.19,50.3,96200.0,27.7408,27.8016,27.7353,27.7961,96200.0
2013-08-05 10:20:00,50.31,50.35,50.25,50.34,107500.0,27.8016,27.8237,27.7685,27.8182,107500.0
2013-08-05 10:30:00,50.34,50.34,50.27,50.32,140400.0,27.8182,27.8182,27.7795,27.8072,140400.0
2013-08-05 10:40:00,50.33,50.35,50.28,50.31,122200.0,27.8127,27.8237,27.7851,27.8016,122200.0
2013-08-05 10:50:00,50.3,50.32,50.25,50.26,109900.0,27.7961,27.8072,27.7685,27.774,109900.0
2013-08-05 11:00:00,50.26,50.3,50.23,50.25,69500.0,27.774,27.7961,27.7574,27.7685,69500.0
2013-08-05 11:10:00,50.25,50.32,50.24,50.31,67800.0,27.7685,27.8072,27.7629,27.8016,67800.0
2013-08-05 11:20:00,50.32,50.33,50.29,50.31,59900.0,27.8072,27.8127,27.7906,27.8016,59900.0
2013-08-05 11:30:00,50.31,50.34,50.27,50.31,81600.0,27.8016,27.8182,27.7795,27.8016,81600.0
2013-08-05 11:40:00,50.32,50.33,50.27,50.31,54600.0,27.8072,27.8127,27.7795,27.8016,54600.0
2013-08-05 11:50:00,50.32,50.34,50.31,50.31,58600.0,27.8072,27.8182,27.8016,27.8016,58600.0
2013-08-05 12:00:00,50.31,50.31,50.28,50.3,53100.0,27.8016,27.8016,27.7851,27.7961,53100.0
2013-08-05 12:10:00,50.3,50.31,50.28,50.29,52800.0,27.7961,27.8016,27.7851,27.7906,52800.0
2013-08-05 12:20:00,50.29,50.31,50.25,50.27,55500.0,27.7906,27.8016,27.7685,27.7795,55500.0
2013-08-05 12:30:00,50.27,50.3,50.24,50.27,93600.0,27.7795,27.7961,27.7629,27.7795,93600.0
2013-08-05 12:40:00,50.27,50.29,50.25,50.27,51400.0,27.7795,27.7906,27.7685,27.7795,51400.0
2013-08-05 12:50:00,50.28,50.28,50.22,50.23,83600.0,27.7851,27.7851,27.7519,27.7574,83600.0
2013-08-05 13:00:00,50.24,50.24,50.18,50.2,97600.0,27.7629,27.7629,27.7298,27.7408,97600.0
2013-08-05 13:10:00,50.21,50.25,50.17,50.2,86600.0,27.7464,27.7685,27.7243,27.7408,86600.0
2013-08-05 13:20:00,50.2,50.26,50.2,50.24,88400.0,27.7408,27.774,27.7408,27.7629,88400.0
2013-08-05 13:30:00,50.25,50.26,50.22,50.23,72000.0,27.7685,27.774,27.7519,27.7574,72000.0
2013-08-05 13:40:00,50.23,50.26,50.23,50.25,62900.0,27.7574,27.774,27.7574,27.7685,62900.0
2013-08-05 13:50:00,50.25,50.26,50.23,50.25,61400.0,27.7685,27.774,27.7574,27.7685,61400.0
2013-08-05 14:00:00,50.24,50.26,50.22,50.26,108600.0,27.7629,27.774,27.7519,27.774,108600.0
2013-08-05 14:10:00,50.25,50.26,50.2,50.2,84100.0,27.7685,27.774,27.7408,27.7408,84100.0
2013-08-05 14:20:00,50.21,50.22,50.15,50.18,107700.0,27.7464,27.7519,27.7132,27.7298,107700.0
2013-08-05 14:30:00,50.17,50.2,50.16,50.18,59700.0,27.7243,27.7408,27.7187,27.7298,59700.0
2013-08-05 14:40:00,50.18,50.2,50.15,50.18,103100.0,27.7298,27.7408,27.7132,27.7298,103100.0
2013-08-05 14:50:00,50.18,50.19,50.16,50.18,74900.0,27.7298,27.7353,27.7187,27.7298,74900.0
2013-08-05 15:00:00,50.17,50.18,50.11,50.12,135100.0,27.7243,27.7298,27.6911,27.6966,135100.0
2013-08-05 15:10:00,50.11,50.16,50.07,50.14,143500.0,27.6911,27.7187,27.669,27.7077,143500.0
2013-08-05 15:20:00,50.15,50.16,50.11,50.15,105000.0,27.7132,27.7187,27.6911,27.7132,105000.0
2013-08-05 15:30:00,50.14,50.17,50.14,50.16,83300.0,27.7077,27.7243,27.7077,27.7187,83300.0
2013-08-05 15:40:00,50.16,50.2,50.15,50.19,157700.0,27.7187,27.7408,27.7132,27.7353,157700.0
2013-08-05 15:50:00,50.19,50.23,50.14,50.2,357300.0,27.7353,27.7574,27.7077,27.7408,357300.0
2013-08-06 09:30:00,50.19,50.22,50.1,50.11,143500.0,27.7353,27.7519,27.6856,27.6911,143500.0
2013-08-06 09:40:00,50.11,50.11,49.98,49.99,202800.0,27.6911,27.6911,27.6193,27.6248,202800.0
2013-08-06 09:50:00,49.98,50.01,49.93,49.96,142800.0,27.6193,27.6358,27.5916,27.6082,142800.0
2013-08-06 10:00:00,49.95,50.0,49.9,49.94,301500.0,27.6027,27.6303,27.5751,27.5972,301500.0
2013-08-06 10:10:00,49.93,49.99,49.9,49.97,143700.0,27.5916,27.6248,27.5751,27.6137,143700.0
2013-08-06 10:20:00,49.97,49.99,49.9,49.96,97000.0,27.6137,27.6248,27.5751,27.6082,97000.0
2013-08-06 10:30:00,49.95,49.98,49.83,49.88,141800.0,27.6027,27.6193,27.5364,27.564,141800.0
2013-08-06 10:40:00,49.87,49.92,49.82,49.86,95200.0,27.5585,27.5861,27.5309,27.553,95200.0
2013-08-06 10:50:00,49.86,49.91,49.85,49.9,88000.0,27.553,27.5806,27.5474,27.5751,88000.0
2013-08-06 11:00:00,49.89,49.96,49.87,49.95,98800.0,27.5695,27.6082,27.5585,27.6027,98800.0
2013-08-06 11:10:00,49.95,49.97,49.92,49.96,98000.0,27.6027,27.6137,27.5861,27.6082,98000.0
2013-08-06 11:20:00,49.96,49.97,49.91,49.93,126300.0,27.6082,27.6137,27.5806,27.5916,126300.0
2013-08-06 11:30:00,49.94,49.98,49.92,49.93,95300.0,27.5972,27.6193,27.5861,27.5916,95300.0
2013-08-06 11:40:00,49.93,50.0,49.93,49.98,116900.0,27.5916,27.6303,27.5916,27.6193,116900.0
2013-08-06 11:50:00,49.97,50.09,49.97,50.08,92200.0,27.6137,27.6801,27.6137,27.6745,92200.0
2013-08-06 12:00:00,50.07,50.17,50.07,50.16,110700.0,27.669,27.7243,27.669,27.7187,110700.0
2013-08-06 12:10:00,50.16,50.18,50.12,50.13,175600.0,27.7187,27.7298,27.6966,27.7022,175600.0
2013-08-06 12:20:00,50.13,50.15,50.06,50.09,79000.0,27.7022,27.7132,27.6635,27.6801,79000.0
2013-08-06 12:30:00,50.09,50.17,50.09,50.17,102600.0,27.6801,27.7243,27.6801,27.7243,102600.0
2013-08-06 12:40:00,50.17,50.2,50.13,50.15,67000.0,27.7243,27.7408,27.7022,27.7132,67000.0
2013-08-06 12:50:00,50.16,50.18,50.09,50.15,76100.0,27.7187,27.7298,27.6801,27.7132,76100.0
2013-08-06 13:00:00,50.15,50.21,50.12,50.21,70100.0,27.7132,27.7464,27.6966,27.7464,70100.0
2013-08-06 13:10:00,50.2,50.21,50.17,50.18,58500.0,27.7408,27.7464,27.7243,27.7298,58500.0
2013-08-06 13:20:00,50.19,50.21,50.17,50.2,66600.0,27.7353,27.7464,27.7243,27.7408,66600.0
2013-08-06 13:30:00,50.2,50.21,50.14,50.14,63000.0,27.7408,27.7464,27.7077,27.7077,63000.0
2013-08-06 13:40:00,50.15,50.16,50.12,50.13,52500.0,27.7132,27.7187,27.6966,27.7022,52500.0
2013-08-06 13:50:00,50.11,50.12,50.08,50.09,50700.0,27.6911,27.6966,27.6745,27.6801,50700.0
2013-08-06 14:00:00,50.09,50.09,50.01,50.03,112900.0,27.6801,27.6801,27.6358,27.6469,112900.0
2013-08-06 14:10:00,50.03,50.04,50.0,50.04,100000.0,27.6469,27.6524,27.6303,27.6524,100000.0
2013-08-06 14:20:00,50.04,50.13,50.0,50.12,106600.0,27.6524,27.7022,27.6303,27.6966,106600.0
2013-08-06 14:30:00,50.11,50.13,50.08,50.11,67300.0,27.6911,27.7022,27.6745,27.6911,67300.0
2013-08-06 14:40:00,50.1,50.11,50.07,50.11,66700.0,27.6856,27.6911,27.669,27.6911,66700.0
2013-08-06 14:50:00,50.1,50.12,50.08,50.12,88500.0,27.6856,27.6966,27.6745,27.6966,88500.0
2013-08-06 15:00:00,50.12,50.16,50.11,50.11,91200.0,27.6966,27.7187,27.6911,27.6911,91200.0
2013-08-06 15:10:00,50.11,50.16,50.11,50.13,104800.0,27.6911,27.7187,27.6911,27.7022,104800.0
2013-08-06 15:20:00,50.12,50.16,50.11,50.14,85800.0,27.6966,27.7187,27.6911,27.7077,85800.0
2013-08-06 15:30:00,50.14,50.15,50.09,50.13,121000.0,27.7077,27.7132,27.6801,27.7022,121000.0
2013-08-06 15:40:00,50.13,50.17,50.13,50.14,178800.0,27.7022,27.7243,27.7022,27.7077,178800.0
2013-08-06 15:50:00,50.14,50.14,50.05,50.1,363100.0,27.7077,27.7077,27.658,27.6856,363100.0
2013-08-07 09:30:00,49.98,50.09,49.9,50.02,171800.0,27.6193,27.6801,27.5751,27.6414,171800.0
2013-08-07 09:40:00,50.01,50.16,50.01,50.09,248700.0,27.6358,27.7187,27.6358,27.6801,248700.0
2013-08-07 09:50:00,50.08,50.09,49.89,49.93,160800.0,27.6745,27.6801,27.5695,27.5916,160800.0
2013-08-07 10:00:00,49.91,50.02,49.84,50.0,240800.0,27.5806,27.6414,27.5419,27.6303,240800.0
2013-08-07 10:10:00,50.0,50.04,49.94,49.99,177700.0,27.6303,27.6524,27.5972,27.6248,177700.0
2013-08-07 10:20:00,49.99,50.01,49.92,49.99,176300.0,27.6248,27.6358,27.5861,27.6248,176300.0
2013-08-07 10:30:00,49.98,50.08,49.95,50.06,130900.0,27.6193,27.6745,27.6027,27.6635,130900.0
2013-08-07 10:40:00,50.06,50.14,50.04,50.09,149500.0,27.6635,27.7077,27.6524,27.6801,149500.0
2013-08-07 10:50:00,50.09,50.15,50.02,50.15,118200.0,27.6801,27.7132,27.6414,27.7132,118200.0
2013-08-07 11:00:00,50.14,50.2,50.13,50.19,161900.0,27.7077,27.7408,27.7022,27.7353,161900.0
2013-08-07 11:10:00,50.19,50.25,50.12,50.14,184000.0,27.7353,27.7685,27.6966,27.7077,184000.0
2013-08-07 11:20:00,50.15,50.17,50.08,50.09,130000.0,27.7132,27.7243,27.6745,27.6801,130000.0
2013-08-07 11:30:00,50.08,50.12,50.05,50.05,127400.0,27.6745,27.6966,27.658,27.658,127400.0
2013-08-07 11:40:00,50.05,50.1,50.0,50.01,103600.0,27.658,27.6856,27.6303,27.6358,103600.0
2013-08-07 11:50:00,50.0,50.01,49.98,49.99,82700.0,27.6303,27.6358,27.6193,27.6248,82700.0
2013-08-07 12:00:00,49.99,50.01,49.94,49.95,135700.0,27.6248,27.6358,27.5972,27.6027,135700.0
2013-08-07 12:10:00,49.95,49.98,49.93,49.97,67400.0,27.6027,27.6193,27.5916,27.6137,67400.0
2013-08-07 12:20:00,49.97,49.98,49.89,49.9,69000.0,27.6137,27.6193,27.5695,27.5751,69000.0
2013-08-07 12:30:00,49.9,49.93,49.87,49.92,70200.0,27.5751,27.5916,27.5585,27.5861,70200.0
2013-08-07 12:40:00,49.91,49.92,49.86,49.87,53700.0,27.5806,27.5861,27.553,27.5585,53700.0
2013-08-07 12:50:00,49.88,49.94,49.86,49.93,74500.0,27.564,27.5972,27.553,27.5916,74500.0
2013-08-07 13:00:00,49.93,49.95,49.89,49.91,74400.0,27.5916,27.6027,27.5695,27.5806,74400.0
2013-08-07 13:10:00,49.9,49.98,49.88,49.9,79700.0,27.5751,27.6193,27.564,27.5751,79700.0
2013-08-07 13:20:00,49.89,49.94,49.88,49.92,49800.0,27.5695,27.5972,27.564,27.5861,49800.0
2013-08-07 13:30:00,49.92,49.97,49.9,49.92,64800.0,27.5861,27.6137,27.5751,27.5861,64800.0
2013-08-07 13:40:00,49.91,49.94,49.89,49.9,71000.0,27.5806,27.5972,27.5695,27.5751,71000.0
2013-08-07 13:50:00,49.9,49.99,49.87,49.99,94100.0,27.5751,27.6248,27.5585,27.6248,94100.0
2013-08-07 14:00:00,49.99,50.0,49.94,49.94,97900.0,27.6248,27.6303,27.5972,27.5972,97900.0
2013-08-07 14:10:00,49.95,50.0,49.94,49.95,57300.0,27.6027,27.6303,27.5972,27.6027,57300.0
2013-08-07 14:20:00,49.95,49.95,49.87,49.9,96300.0,27.6027,27.6027,27.5585,27.5751,96300.0
2013-08-07 14:30:00,49.91,49.92,49.87,49.89,75100.0,27.5806,27.5861,27.5585,27.5695,75100.0
2013-08-07 14:40:00,49.89,49.95,49.88,49.93,110300.0,27.5695,27.6027,27.564,27.5916,110300.0
2013-08-07 14:50:00,49.92,49.98,49.91,49.94,102300.0,27.5861,27.6193,27.5806,27.5972,102300.0
2013-08-07 15:00:00,49.94,49.97,49.92,49.95,84600.0,27.5972,27.6137,27.5861,27.6027,84600.0
2013-08-07 15:10:00,49.95,50.0,49.95,49.97,86700.0,27.6027,27.6303,27.6027,27.6137,86700.0
2013-08-07 15:20:00,49.98,50.0,49.95,49.97,113800.0,27.6193,27.6303,27.6027,27.6137,113800.0
2013-08-07 15:30:00,49.98,50.0,49.94,49.98,138200.0,27.6193,27.6303,27.5972,27.6193,138200.0
2013-08-07 15:40:00,49.98,50.02,49.94,49.95,236400.0,27.6193,27.6414,27.5972,27.6027,236400.0
2013-08-07 15:50:00,49.95,49.96,49.87,49.93,435700.0,27.6027,27.6082,27.5585,27.5916,435700.0
2013-08-08 09:30:00,50.06,50.07,49.65,49.72,476300.0,27.6635,27.669,27.4369,27.4756,476300.0
2013-08-08 09:40:00,49.72,49.73,49.48,49.66,391400.0,27.4756,27.4811,27.343,27.4424,391400.0
2013-08-08 09:50:00,49.66,49.82,49.63,49.75,193000.0,27.4424,27.5309,27.4259,27.4922,193000.0
2013-08-08 10:00:00,49.76,49.76,49.66,49.7,232000.0,27.4977,27.4977,27.4424,27.4645,232000.0
2013-08-08 10:10:00,49.7,49.71,49.56,49.61,220400.0,27.4645,27.4701,27.3872,27.4148,220400.0
2013-08-08 10:20:00,49.61,49.65,49.57,49.63,143900.0,27.4148,27.4369,27.3927,27.4259,143900.0
2013-08-08 10:30:00,49.63,49.67,49.58,49.61,214600.0,27.4259,27.448,27.3982,27.4148,214600.0
2013-08-08 10:40:00,49.61,49.65,49.58,49.62,148200.0,27.4148,27.4369,27.3982,27.4203,148200.0
2013-08-08 10:50:00,49.62,49.64,49.55,49.59,151900.0,27.4203,27.4314,27.3817,27.4038,151900.0
2013-08-08 11:00:00,49.58,49.6,49.49,49.54,210200.0,27.3982,27.4093,27.3485,27.3761,210200.0
2013-08-08 11:10:00,49.55,49.58,49.51,49.51,111400.0,27.3817,27.3982,27.3595,27.3595,111400.0
2013-08-08 11:20:00,49.51,49.52,49.46,49.48,277400.0,27.3595,27.3651,27.3319,27.343,277400.0
2013-08-08 11:30:00,49.48,49.67,49.47,49.65,285800.0,27.343,27.448,27.3374,27.4369,285800.0
2013-08-08 11:40:00,49.66,49.68,49.6,49.63,123000.0,27.4424,27.4535,27.4093,27.4259,123000.0
2013-08-08 11:50:00,49.63,49.75,49.63,49.73,132800.0,27.4259,27.4922,27.4259,27.4811,132800.0
2013-08-08 12:00:00,49.73,49.78,49.72,49.78,118600.0,27.4811,27.5088,27.4756,27.5088,118600.0
2013-08-08 12:10:00,49.78,49.88,49.77,49.84,175400.0,27.5088,27.564,27.5032,27.5419,175400.0
2013-08-08 12:20:00,49.84,49.85,49.71,49.72,368700.0,27.5419,27.5474,27.4701,27.4756,368700.0
2013-08-08 12:30:00,49.72,49.82,49.72,49.81,132700.0,27.4756,27.5309,27.4756,27.5253,132700.0
2013-08-08 12:40:00,49.8,49.84,49.79,49.79,134900.0,27.5198,27.5419,27.5143,27.5143,134900.0
2013-08-08 12:50:00,49.8,49.81,49.74,49.74,94900.0,27.5198,27.5253,27.4866,27.4866,94900.0
2013-08-08 13:00:00,49.75,49.82,49.74,49.78,138400.0,27.4922,27.5309,27.4866,27.5088,138400.0
2013-08-08 13:10:00,49.77,49.78,49.71,49.71,80600.0,27.5032,27.5088,27.4701,27.4701,80600.0
2013-08-08 13:20:00,49.72,49.73,49.65,49.68,123100.0,27.4756,27.4811,27.4369,27.4535,123100.0
2013-08-08 13:30:00,49.68,49.69,49.65,49.68,73700.0,27.4535,27.459,27.4369,27.4535,73700.0
2013-08-08 13:40:00,49.67,49.68,49.63,49.65,51100.0,27.448,27.4535,27.4259,27.4369,51100.0
2013-08-08 13:50:00,49.65,49.66,49.64,49.66,75200.0,27.4369,27.4424,27.4314,27.4424,75200.0
2013-08-08 14:00:00,49.65,49.66,49.64,49.64,126600.0,27.4369,27.4424,27.4314,27.4314,126600.0
2013-08-08 14:10:00,49.64,49.66,49.62,49.62,70900.0,27.4314,27.4424,27.4203,27.4203,70900.0
2013-08-08 14:20:00,49.63,49.66,49.6,49.65,118900.0,27.4259,27.4424,27.4093,27.4369,118900.0
2013-08-08 14:30:00,49.65,49.67,49.57,49.59,108300.0,27.4369,27.448,27.3927,27.4038,108300.0
2013-08-08 14:40:00,49.58,49.61,49.54,49.6,219300.0,27.3982,27.4148,27.3761,27.4093,219300.0
2013-08-08 14:50:00,49.61,49.63,49.54,49.56,148100.0,27.4148,27.4259,27.3761,27.3872,148100.0
2013-08-08 15:00:00,49.55,49.56,49.53,49.54,124500.0,27.3817,27.3872,27.3706,27.3761,124500.0
2013-08-08 15:10:00,49.53,49.56,49.51,49.55,166600.0,27.3706,27.3872,27.3595,27.3817,166600.0
2013-08-08 15:20:00,49.55,49.57,49.52,49.57,263700.0,27.3817,27.3927,27.3651,27.3927,263700.0
2013-08-08 15:30:00,49.56,49.58,49.5,49.55,210700.0,27.3872,27.3982,27.354,27.3817,210700.0
2013-08-08 15:40:00,49.55,49.6,49.54,49.6,255600.0,27.3817,27.4093,27.3761,27.4093,255600.0
2013-08-08 15:50:00,49.59,49.64,49.57,49.61,788700.0,27.4038,27.4314,27.3927,27.4148,788700.0
2013-08-09 09:30:00,49.7,49.8,49.58,49.64,370000.0,27.4645,27.5198,27.3982,27.4314,370000.0
2013-08-09 09:40:00,49.64,49.65,49.54,49.65,231100.0,27.4314,27.4369,27.3761,27.4369,231100.0
2013-08-09 09:50:00,49.66,49.77,49.65,49.66,191100.0,27.4424,27.5032,27.4369,27.4424,191100.0
2013-08-09 10:00:00,49.66,49.68,49.53,49.54,238700.0,27.4424,27.4535,27.3706,27.3761,238700.0
2013-08-09 10:10:00,49.54,49.56,49.35,49.42,342600.0,27.3761,27.3872,27.2711,27.3098,342600.0
2013-08-09 10:20:00,49.41,49.41,49.13,49.14,680800.0,27.3043,27.3043,27.1496,27.1551,680800.0
2013-08-09 10:30:00,49.14,49.23,49.07,49.22,420000.0,27.1551,27.2048,27.1164,27.1993,420000.0
2013-08-09 10:40:00,49.22,49.23,49.15,49.19,157300.0,27.1993,27.2048,27.1606,27.1827,157300.0
2013-08-09 10:50:00,49.19,49.23,49.17,49.18,277300.0,27.1827,27.2048,27.1717,27.1772,277300.0
2013-08-09 11:00:00,49.18,49.23,49.1,49.11,325900.0,27.1772,27.2048,27.133,27.1385,325900.0
2013-08-09 11:10:00,49.1,49.2,49.02,49.2,194600.0,27.133,27.1882,27.0888,27.1882,194600.0
2013-08-09 11:20:00,49.2,49.2,49.08,49.14,215900.0,27.1882,27.1882,27.1219,27.1551,215900.0
2013-08-09 11:30:00,49.14,49.23,49.13,49.22,99900.0,27.1551,27.2048,27.1496,27.1993,99900.0
2013-08-09 11:40:00,49.23,49.26,49.17,49.21,177000.0,27.2048,27.2214,27.1717,27.1938,177000.0
2013-08-09 11:50:00,49.2,49.22,49.12,49.15,220300.0,27.1882,27.1993,27.144,27.1606,220300.0
2013-08-09 12:00:00,49.15,49.22,49.14,49.2,223700.0,27.1606,27.1993,27.1551,27.1882,223700.0
2013-08-09 12:10:00,49.21,49.28,49.2,49.2,165200.0,27.1938,27.2324,27.1882,27.1882,165200.0
2013-08-09 12:20:00,49.21,49.37,49.2,49.37,216300.0,27.1938,27.2822,27.1882,27.2822,216300.0
2013-08-09 12:30:00,49.37,49.44,49.36,49.41,210200.0,27.2822,27.3209,27.2767,27.3043,210200.0
2013-08-09 12:40:00,49.4,49.44,49.38,49.41,58800.0,27.2988,27.3209,27.2877,27.3043,58800.0
2013-08-09 12:50:00,49.41,49.41,49.36,49.39,105300.0,27.3043,27.3043,27.2767,27.2932,105300.0
2013-08-09 13:00:00,49.38,49.39,49.35,49.37,70600.0,27.2877,27.2932,27.2711,27.2822,70600.0
2013-08-09 13:10:00,49.38,49.43,49.37,49.39,60900.0,27.2877,27.3153,27.2822,27.2932,60900.0
2013-08-09 13:20:00,49.4,49.5,49.39,49.46,143300.0,27.2988,27.354,27.2932,27.3319,143300.0
2013-08-09 13:30:00,49.47,49.49,49.41,49.47,143800.0,27.3374,27.3485,27.3043,27.3374,143800.0
2013-08-09 13:40:00,49.48,49.5,49.45,49.48,98400.0,27.343,27.354,27.3264,27.343,98400.0
2013-08-09 13:50:00,49.48,49.49,49.45,49.46,58000.0,27.343,27.3485,27.3264,27.3319,58000.0
2013-08-09 14:00:00,49.46,49.48,49.38,49.39,125200.0,27.3319,27.343,27.2877,27.2932,125200.0
2013-08-09 14:10:00,49.39,49.45,49.35,49.44,86900.0,27.2932,27.3264,27.2711,27.3209,86900.0
2013-08-09 14:20:00,49.44,49.45,49.42,49.44,61100.0,27.3209,27.3264,27.3098,27.3209,61100.0
2013-08-09 14:30:00,49.45,49.45,49.32,49.34,109500.0,27.3264,27.3264,27.2546,27.2656,109500.0
2013-08-09 14:40:00,49.35,49.4,49.33,49.39,127200.0,27.2711,27.2988,27.2601,27.2932,127200.0
2013-08-09 14:50:00,49.4,49.41,49.32,49.36,81100.0,27.2988,27.3043,27.2546,27.2767,81100.0
2013-08-09 15:00:00,49.35,49.39,49.33,49.35,104100.0,27.2711,27.2932,27.2601,27.2711,104100.0
2013-08-09 15:10:00,49.36,49.39,49.34,49.36,111600.0,27.2767,27.2932,27.2656,27.2767,111600.0
2013-08-09 15:20:00,49.36,49.43,49.36,49.39,172000.0,27.2767,27.3153,27.2767,27.2932,172000.0
2013-08-09 15:30:00,49.39,49.41,49.33,49.33,268000.0,27.2932,27.3043,27.2601,27.2601,268000.0
2013-08-09 15:40:00,49.34,49.34,49.23,49.28,360000.0,27.2656,27.2656,27.2048,27.2324,360000.0
2013-08-09 15:50:00,49.27,49.35,49.25,49.33,493800.0,27.2269,27.2711,27.2159,27.2601,493800.0
2013-08-12 09:30:00,49.28,49.38,49.17,49.33,280400.0,27.2324,27.2877,27.1717,27.2601,280400.0
2013-08-12 09:40:00,49.32,49.47,49.31,49.34,154000.0,27.2546,27.3374,27.249,27.2656,154000.0
2013-08-12 09:50:00,49.34,49.58,49.34,49.57,237200.0,27.2656,27.3982,27.2656,27.3927,237200.0
2013-08-12 10:00:00,49.56,49.62,49.5,49.56,237600.0,27.3872,27.4203,27.354,27.3872,237600.0
2013-08-12 10:10:00,49.57,49.6,49.53,49.56,166100.0,27.3927,27.4093,27.3706,27.3872,166100.0
2013-08-12 10:20:00,49.57,49.58,49.52,49.55,95000.0,27.3927,27.3982,27.3651,27.3817,95000.0
2013-08-12 10:30:00,49.56,49.61,49.52,49.56,156500.0,27.3872,27.4148,27.3651,27.3872,156500.0
2013-08-12 10:40:00,49.56,49.63,49.56,49.6,120900.0,27.3872,27.4259,27.3872,27.4093,120900.0
2013-08-12 10:50:00,49.61,49.66,49.55,49.62,122200.0,27.4148,27.4424,27.3817,27.4203,122200.0
2013-08-12 11:00:00,49.61,49.72,49.59,49.69,312200.0,27.4148,27.4756,27.4038,27.459,312200.0
2013-08-12 11:10:00,49.69,49.76,49.68,49.7,220600.0,27.459,27.4977,27.4535,27.4645,220600.0
2013-08-12 11:20:00,49.69,49.71,49.6,49.6,108700.0,27.459,27.4701,27.4093,27.4093,108700.0
2013-08-12 11:30:00,49.6,49.62,49.57,49.62,111800.0,27.4093,27.4203,27.3927,27.4203,111800.0
2013-08-12 11:40:00,49.62,49.64,49.56,49.56,109600.0,27.4203,27.4314,27.3872,27.3872,109600.0
2013-08-12 11:50:00,49.56,49.61,49.55,49.6,93600.0,27.3872,27.4148,27.3817,27.4093,93600.0
2013-08-12 12:00:00,49.61,49.64,49.57,49.59,64000.0,27.4148,27.4314,27.3927,27.4038,64000.0
2013-08-12 12:10:00,49.6,49.68,49.58,49.68,63800.0,27.4093,27.4535,27.3982,27.4535,63800.0
2013-08-12 12:20:00,49.67,49.68,49.63,49.64,52700.0,27.448,27.4535,27.4259,27.4314,52700.0
2013-08-12 12:30:00,49.63,49.64,49.57,49.6,62400.0,27.4259,27.4314,27.3927,27.4093,62400.0
2013-08-12 12:40:00,49.6,49.65,49.59,49.6,54900.0,27.4093,27.4369,27.4038,27.4093,54900.0
2013-08-12 12:50:00,49.6,49.67,49.59,49.63,86400.0,27.4093,27.448,27.4038,27.4259,86400.0
2013-08-12 13:00:00,49.64,49.64,49.55,49.56,77400.0,27.4314,27.4314,27.3817,27.3872,77400.0
2013-08-12 13:10:00,49.55,49.57,49.47,49.53,111400.0,27.3817,27.3927,27.3374,27.3706,111400.0
2013-08-12 13:20:00,49.53,49.54,49.48,49.52,56200.0,27.3706,27.3761,27.343,27.3651,56200.0
2013-08-12 13:30:00,49.52,49.55,49.51,49.54,72800.0,27.3651,27.3817,27.3595,27.3761,72800.0
2013-08-12 13:40:00,49.54,49.55,49.51,49.51,64200.0,27.3761,27.3817,27.3595,27.3595,64200.0
2013-08-12 13:50:00,49.5,49.53,49.46,49.49,92800.0,27.354,27.3706,27.3319,27.3485,92800.0
2013-08-12 14:00:00,49.5,49.51,49.47,49.5,73100.0,27.354,27.3595,27.3374,27.354,73100.0
2013-08-12 14:10:00,49.5,49.54,49.48,49.53,92200.0,27.354,27.3761,27.343,27.3706,92200.0
2013-08-12 14:20:00,49.54,49.6,49.54,49.59,97300.0,27.3761,27.4093,27.3761,27.4038,97300.0
2013-08-12 14:30:00,49.59,49.61,49.51,49.53,174200.0,27.4038,27.4148,27.3595,27.3706,174200.0
2013-08-12 14:40:00,49.53,49.59,49.52,49.59,65100.0,27.3706,27.4038,27.3651,27.4038,65100.0
2013-08-12 14:50:00,49.58,49.63,49.56,49.63,96600.0,27.3982,27.4259,27.3872,27.4259,96600.0
2013-08-12 15:00:00,49.63,49.65,49.6,49.64,92500.0,27.4259,27.4369,27.4093,27.4314,92500.0
2013-08-12 15:10:00,49.64,49.68,49.63,49.65,106200.0,27.4314,27.4535,27.4259,27.4369,106200.0
2013-08-12 15:20:00,49.65,49.7,49.62,49.64,137200.0,27.4369,27.4645,27.4203,27.4314,137200.0
2013-08-12 15:30:00,49.64,49.7,49.62,49.69,140700.0,27.4314,27.4645,27.4203,27.459,140700.0
2013-08-12 15:40:00,49.69,49.7,49.66,49.7,173700.0,27.459,27.4645,27.4424,27.4645,173700.0
2013-08-12 15:50:00,49.69,49.71,49.65,49.66,368900.0,27.459,27.4701,27.4369,27.4424,368900.0
2013-08-13 09:30:00,49.64,49.68,49.5,49.51,218600.0,27.4314,27.4535,27.354,27.3595,218600.0
2013-08-13 09:40:00,49.5,49.5,49.33,49.46,354800.0,27.354,27.354,27.2601,27.3319,354800.0
2013-08-13 09:50:00,49.46,49.6,49.45,49.54,298800.0,27.3319,27.4093,27.3264,27.3761,298800.0
2013-08-13 10:00:00,49.54,49.57,49.3,49.31,219500.0,27.3761,27.3927,27.2435,27.249,219500.0
2013-08-13 10:10:00,49.3,49.4,49.24,49.34,200500.0,27.2435,27.2988,27.2103,27.2656,200500.0
2013-08-13 10:20:00,49.34,49.46,49.32,49.37,268800.0,27.2656,27.3319,27.2546,27.2822,268800.0
2013-08-13 10:30:00,49.37,49.41,49.28,49.3,224000.0,27.2822,27.3043,27.2324,27.2435,224000.0
2013-08-13 10:40:00,49.3,49.31,49.25,49.27,153000.0,27.2435,27.249,27.2159,27.2269,153000.0
2013-08-13 10:50:00,49.27,49.29,49.21,49.26,125700.0,27.2269,27.238,27.1938,27.2214,125700.0
2013-08-13 11:00:00,49.26,49.31,49.2,49.28,104400.0,27.2214,27.249,27.1882,27.2324,104400.0
2013-08-13 11:10:00,49.28,49.28,49.21,49.24,82000.0,27.2324,27.2324,27.1938,27.2103,82000.0
2013-08-13 11:20:00,49.25,49.27,49.21,49.24,110800.0,27.2159,27.2269,27.1938,27.2103,110800.0
2013-08-13 11:30:00,49.24,49.3,49.23,49.26,121700.0,27.2103,27.2435,27.2048,27.2214,121700.0
2013-08-13 11:40:00,49.26,49.29,49.22,49.28,65000.0,27.2214,27.238,27.1993,27.2324,65000.0
2013-08-13 11:50:00,49.28,49.28,49.18,49.18,109800.0,27.2324,27.2324,27.1772,27.1772,109800.0
2013-08-13 12:00:00,49.18,49.18,49.06,49.06,154000.0,27.1772,27.1772,27.1109,27.1109,154000.0
2013-08-13 12:10:00,49.07,49.09,49.03,49.06,248500.0,27.1164,27.1275,27.0943,27.1109,248500.0
2013-08-13 12:20:00,49.06,49.16,49.05,49.15,177700.0,27.1109,27.1661,27.1053,27.1606,177700.0
2013-08-13 12:30:00,49.15,49.23,49.15,49.23,132200.0,27.1606,27.2048,27.1606,27.2048,132200.0
2013-08-13 12:40:00,49.23,49.31,49.22,49.3,115400.0,27.2048,27.249,27.1993,27.2435,115400.0
2013-08-13 12:50:00,49.31,49.32,49.22,49.23,122100.0,27.249,27.2546,27.1993,27.2048,122100.0
2013-08-13 13:00:00,49.23,49.25,49.21,49.24,103300.0,27.2048,27.2159,27.1938,27.2103,103300.0
2013-08-13 13:10:00,49.24,49.28,49.22,49.23,129200.0,27.2103,27.2324,27.1993,27.2048,129200.0
2013-08-13 13:20:00,49.24,49.32,49.24,49.29,99800.0,27.2103,27.2546,27.2103,27.238,99800.0
2013-08-13 13:30:00,49.28,49.32,49.2,49.25,165800.0,27.2324,27.2546,27.1882,27.2159,165800.0
2013-08-13 13:40:00,49.25,49.26,49.19,49.2,82300.0,27.2159,27.2214,27.1827,27.1882,82300.0
2013-08-13 13:50:00,49.2,49.2,49.12,49.12,162300.0,27.1882,27.1882,27.144,27.144,162300.0
2013-08-13 14:00:00,49.12,49.14,49.09,49.13,168900.0,27.144,27.1551,27.1275,27.1496,168900.0
2013-08-13 14:10:00,49.12,49.16,49.12,49.13,166700.0,27.144,27.1661,27.144,27.1496,166700.0
2013-08-13 14:20:00,49.12,49.15,49.09,49.15,257600.0,27.144,27.1606,27.1275,27.1606,257600.0
2013-08-13 14:30:00,49.15,49.25,49.14,49.22,257200.0,27.1606,27.2159,27.1551,27.1993,257200.0
2013-08-13 14:40:00,49.22,49.26,49.17,49.18,117600.0,27.1993,27.2214,27.1717,27.1772,117600.0
2013-08-13 14:50:00,49.18,49.19,49.12,49.15,149200.0,27.1772,27.1827,27.144,27.1606,149200.0
2013-08-13 15:00:00,49.15,49.29,49.14,49.27,246800.0,27.1606,27.238,27.1551,27.2269,246800.0
2013-08-13 15:10:00,49.28,49.28,49.19,49.25,184300.0,27.2324,27.2324,27.1827,27.2159,184300.0
2013-08-13 15:20:00,49.25,49.25,49.2,49.2,316200.0,27.2159,27.2159,27.1882,27.1882,316200.0
2013-08-13 15:30:00,49.21,49.22,49.18,49.18,254900.0,27.1938,27.1993,27.1772,27.1772,254900.0
2013-08-13 15:40:00,49.19,49.19,49.11,49.14,260000.0,27.1827,27.1827,27.1385,27.1551,260000.0
2013-08-13 15:50:00,49.14,49.17,49.13,49.15,453400.0,27.1551,27.1717,27.1496,27.1606,453400.0
2013-08-14 09:30:00,49.12,49.15,48.86,48.87,387900.0,27.144,27.1606,27.0004,27.0059,387900.0
2013-08-14 09:40:00,48.86,48.89,48.81,48.81,186100.0,27.0004,27.0169,26.9727,26.9727,186100.0
2013-08-14 09:50:00,48.81,48.98,48.78,48.97,222500.0,26.9727,27.0667,26.9561,27.0611,222500.0
2013-08-14 10:00:00,48.97,49.08,48.91,49.07,264900.0,27.0611,27.1219,27.028,27.1164,264900.0
2013-08-14 10:10:00,49.07,49.09,48.9,48.91,182800.0,27.1164,27.1275,27.0225,27.028,182800.0
2013-08-14 10:20:00,48.91,48.92,48.8,48.8,143100.0,27.028,27.0335,26.9672,26.9672,143100.0
2013-08-14 10:30:00,48.81,48.86,48.77,48.84,200200.0,26.9727,27.0004,26.9506,26.9893,200200.0
2013-08-14 10:40:00,48.85,48.89,48.74,48.75,293700.0,26.9948,27.0169,26.934,26.9396,293700.0
2013-08-14 10:50:00,48.75,48.79,48.72,48.76,265800.0,26.9396,26.9617,26.923,26.9451,265800.0
2013-08-14 11:00:00,48.77,48.85,48.73,48.82,215900.0,26.9506,26.9948,26.9285,26.9782,215900.0
2013-08-14 11:10:00,48.82,48.92,48.8,48.91,178400.0,26.9782,27.0335,26.9672,27.028,178400.0
2013-08-14 11:20:00,48.91,48.92,48.87,48.92,117600.0,27.028,27.0335,27.0059,27.0335,117600.0
2013-08-14 11:30:00,48.91,49.02,48.91,49.02,190700.0,27.028,27.0888,27.028,27.0888,190700.0
2013-08-14 11:40:00,49.03,49.04,48.98,49.01,148700.0,27.0943,27.0998,27.0667,27.0832,148700.0
2013-08-14 11:50:00,49.02,49.05,48.95,49.0,131600.0,27.0888,27.1053,27.0501,27.0777,131600.0
2013-08-14 12:00:00,49.01,49.04,48.97,48.97,104300.0,27.0832,27.0998,27.0611,27.0611,104300.0
2013-08-14 12:10:00,48.97,49.0,48.94,48.98,81100.0,27.0611,27.0777,27.0446,27.0667,81100.0
2013-08-14 12:20:00,48.99,49.0,48.93,49.0,64600.0,27.0722,27.0777,27.039,27.0777,64600.0
2013-08-14 12:30:00,49.0,49.01,48.93,48.96,65700.0,27.0777,27.0832,27.039,27.0556,65700.0
2013-08-14 12:40:00,48.96,49.02,48.93,49.02,63700.0,27.0556,27.0888,27.039,27.0888,63700.0
2013-08-14 12:50:00,49.01,49.05,49.0,49.05,143700.0,27.0832,27.1053,27.0777,27.1053,143700.0
2013-08-14 13:00:00,49.05,49.15,49.03,49.15,136600.0,27.1053,27.1606,27.0943,27.1606,136600.0
2013-08-14 13:10:00,49.15,49.2,49.12,49.2,82800.0,27.1606,27.1882,27.144,27.1882,82800.0
2013-08-14 13:20:00,49.21,49.27,49.17,49.18,122300.0,27.1938,27.2269,27.1717,27.1772,122300.0
2013-08-14 13:30:00,49.17,49.18,49.01,49.07,158900.0,27.1717,27.1772,27.0832,27.1164,158900.0
2013-08-14 13:40:00,49.06,49.1,48.96,48.98,114600.0,27.1109,27.133,27.0556,27.0667,114600.0
2013-08-14 13:50:00,48.99,49.04,48.97,49.01,105000.0,27.0722,27.0998,27.0611,27.0832,105000.0
2013-08-14 14:00:00,49.01,49.1,49.01,49.09,227500.0,27.0832,27.133,27.0832,27.1275,227500.0
2013-08-14 14:10:00,49.09,49.09,49.0,49.01,117800.0,27.1275,27.1275,27.0777,27.0832,117800.0
2013-08-14 14:20:00,49.01,49.03,48.97,49.0,107900.0,27.0832,27.0943,27.0611,27.0777,107900.0
2013-08-14 14:30:00,48.99,49.04,48.97,49.03,232300.0,27.0722,27.0998,27.0611,27.0943,232300.0
2013-08-14 14:40:00,49.03,49.03,48.97,48.98,159000.0,27.0943,27.0943,27.0611,27.0667,159000.0
2013-08-14 14:50:00,48.98,49.0,48.95,48.97,108100.0,27.0667,27.0777,27.0501,27.0611,108100.0
2013-08-14 15:00:00,48.96,48.98,48.93,48.95,133300.0,27.0556,27.0667,27.039,27.0501,133300.0
2013-08-14 15:10:00,48.94,49.02,48.94,48.94,196800.0,27.0446,27.0888,27.0446,27.0446,196800.0
2013-08-14 15:20:00,48.95,48.97,48.92,48.94,122100.0,27.0501,27.0611,27.0335,27.0446,122100.0
2013-08-14 15:30:00,48.93,48.95,48.91,48.93,163100.0,27.039,27.0501,27.028,27.039,163100.0
2013-08-14 15:40:00,48.93,48.93,48.85,48.85,321900.0,27.039,27.039,26.9948,26.9948,321900.0
2013-08-14 15:50:00,48.86,48.92,48.85,48.9,539400.0,27.0004,27.0335,26.9948,27.0225,539400.0
2013-08-15 09:30:00,48.66,48.98,48.64,48.81,296300.0,26.8898,27.0667,26.8788,26.9727,296300.0
2013-08-15 09:40:00,48.81,48.82,48.66,48.72,146700.0,26.9727,26.9782,26.8898,26.923,146700.0
2013-08-15 09:50:00,48.7,48.82,48.68,48.82,161600.0,26.9119,26.9782,26.9009,26.9782,161600.0
2013-08-15 10:00:00,48.82,48.93,48.78,48.79,221900.0,26.9782,27.039,26.9561,26.9617,221900.0
2013-08-15 10:10:00,48.79,48.84,48.74,48.83,179500.0,26.9617,26.9893,26.934,26.9838,179500.0
2013-08-15 10:20:00,48.84,48.88,48.8,48.8,232900.0,26.9893,27.0114,26.9672,26.9672,232900.0
2013-08-15 10:30:00,48.8,48.82,48.74,48.75,350100.0,26.9672,26.9782,26.934,26.9396,350100.0
2013-08-15 10:40:00,48.75,48.76,48.7,48.71,238900.0,26.9396,26.9451,26.9119,26.9175,238900.0
2013-08-15 10:50:00,48.72,48.72,48.66,48.7,219800.0,26.923,26.923,26.8898,26.9119,219800.0
2013-08-15 11:00:00,48.7,48.8,48.69,48.8,157500.0,26.9119,26.9672,26.9064,26.9672,157500.0
2013-08-15 11:10:00,48.8,48.88,48.8,48.86,142300.0,26.9672,27.0114,26.9672,27.0004,142300.0
2013-08-15 11:20:00,48.86,48.89,48.79,48.8,146400.0,27.0004,27.0169,26.9617,26.9672,146400.0
2013-08-15 11:30:00,48.8,48.91,48.79,48.89,153200.0,26.9672,27.028,26.9617,27.0169,153200.0
2013-08-15 11:40:00,48.89,48.9,48.87,48.89,156700.0,27.0169,27.0225,27.0059,27.0169,156700.0
2013-08-15 11:50:00,48.88,48.9,48.77,48.77,135700.0,27.0114,27.0225,26.9506,26.9506,135700.0
2013-08-15 12:00:00,48.78,48.79,48.73,48.77,121800.0,26.9561,26.9617,26.9285,26.9506,121800.0
2013-08-15 12:10:00,48.77,48.77,48.72,48.76,41700.0,26.9506,26.9506,26.923,26.9451,41700.0
2013-08-15 12:20:00,48.76,48.79,48.73,48.76,83000.0,26.9451,26.9617,26.9285,26.9451,83000.0
2013-08-15 12:30:00,48.76,48.82,48.74,48.77,53500.0,26.9451,26.9782,26.934,26.9506,53500.0
2013-08-15 12:40:00,48.76,48.78,48.71,48.75,90500.0,26.9451,26.9561,26.9175,26.9396,90500.0
2013-08-15 12:50:00,48.75,48.77,48.71,48.71,41800.0,26.9396,26.9506,26.9175,26.9175,41800.0
2013-08-15 13:00:00,48.71,48.74,48.62,48.66,107100.0,26.9175,26.934,26.8677,26.8898,107100.0
2013-08-15 13:10:00,48.66,48.68,48.58,48.66,115900.0,26.8898,26.9009,26.8456,26.8898,115900.0
2013-08-15 13:20:00,48.65,48.69,48.59,48.63,100200.0,26.8843,26.9064,26.8511,26.8733,100200.0
2013-08-15 13:30:00,48.62,48.69,48.62,48.62,81900.0,26.8677,26.9064,26.8677,26.8677,81900.0
2013-08-15 13:40:00,48.62,48.64,48.58,48.61,70600.0,26.8677,26.8788,26.8456,26.8622,70600.0
2013-08-15 13:50:00,48.61,48.62,48.55,48.57,97900.0,26.8622,26.8677,26.829,26.8401,97900.0
2013-08-15 14:00:00,48.58,48.62,48.49,48.51,183400.0,26.8456,26.8677,26.7959,26.8069,183400.0
2013-08-15 14:10:00,48.51,48.53,48.45,48.47,138900.0,26.8069,26.818,26.7738,26.7848,138900.0
2013-08-15 14:20:00,48.46,48.55,48.45,48.53,107000.0,26.7793,26.829,26.7738,26.818,107000.0
2013-08-15 14:30:00,48.53,48.6,48.53,48.59,96400.0,26.818,26.8567,26.818,26.8511,96400.0
2013-08-15 14:40:00,48.59,48.62,48.55,48.56,103800.0,26.8511,26.8677,26.829,26.8346,103800.0
2013-08-15 14:50:00,48.56,48.59,48.52,48.54,97600.0,26.8346,26.8511,26.8125,26.8235,97600.0
2013-08-15 15:00:00,48.54,48.56,48.51,48.53,108100.0,26.8235,26.8346,26.8069,26.818,108100.0
2013-08-15 15:10:00,48.53,48.54,48.42,48.45,133100.0,26.818,26.8235,26.7572,26.7738,133100.0
2013-08-15 15:20:00,48.45,48.52,48.43,48.48,97000.0,26.7738,26.8125,26.7627,26.7904,97000.0
2013-08-15 15:30:00,48.48,48.52,48.48,48.5,151800.0,26.7904,26.8125,26.7904,26.8014,151800.0
2013-08-15 15:40:00,48.49,48.56,48.47,48.56,225800.0,26.7959,26.8346,26.7848,26.8346,225800.0
2013-08-15 15:50:00,48.55,48.59,48.53,48.54,647500.0,26.829,26.8511,26.818,26.8235,647500.0
2013-08-16 09:30:00,48.29,48.53,48.2,48.23,1419600.0,26.6854,26.818,26.6356,26.6522,1419600.0
2013-08-16 09:40:00,48.23,48.26,48.13,48.19,334500.0,26.6522,26.6688,26.5969,26.6301,334500.0
2013-08-16 09:50:00,48.19,48.21,47.93,47.95,516500.0,26.6301,26.6412,26.4864,26.4975,516500.0
2013-08-16 10:00:00,47.93,47.99,47.83,47.92,542800.0,26.4864,26.5196,26.4312,26.4809,542800.0
2013-08-16 10:10:00,47.93,47.98,47.87,47.87,400300.0,26.4864,26.5141,26.4533,26.4533,400300.0
2013-08-16 10:20:00,47.88,47.91,47.82,47.87,219300.0,26.4588,26.4754,26.4256,26.4533,219300.0
2013-08-16 10:30:00,47.86,47.96,47.82,47.89,186000.0,26.4477,26.503,26.4256,26.4643,186000.0
2013-08-16 10:40:00,47.89,48.06,47.88,48.04,302500.0,26.4643,26.5583,26.4588,26.5472,302500.0
2013-08-16 10:50:00,48.05,48.06,47.99,47.99,324200.0,26.5527,26.5583,26.5196,26.5196,324200.0
2013-08-16 11:00:00,47.99,48.0,47.91,47.92,214100.0,26.5196,26.5251,26.4754,26.4809,214100.0
2013-08-16 11:10:00,47.92,47.98,47.85,47.85,264400.0,26.4809,26.5141,26.4422,26.4422,264400.0
2013-08-16 11:20:00,47.85,47.89,47.8,47.83,283400.0,26.4422,26.4643,26.4146,26.4312,283400.0
2013-08-16 11:30:00,47.82,47.89,47.8,47.81,187200.0,26.4256,26.4643,26.4146,26.4201,187200.0
2013-08-16 11:40:00,47.81,47.84,47.8,47.82,145900.0,26.4201,26.4367,26.4146,26.4256,145900.0
2013-08-16 11:50:00,47.82,47.84,47.8,47.84,276100.0,26.4256,26.4367,26.4146,26.4367,276100.0
2013-08-16 12:00:00,47.84,47.84,47.7,47.73,389000.0,26.4367,26.4367,26.3593,26.3759,389000.0
2013-08-16 12:10:00,47.74,47.76,47.7,47.73,162800.0,26.3814,26.3925,26.3593,26.3759,162800.0
2013-08-16 12:20:00,47.72,47.74,47.66,47.69,207500.0,26.3704,26.3814,26.3372,26.3538,207500.0
2013-08-16 12:30:00,47.69,47.72,47.66,47.66,171100.0,26.3538,26.3704,26.3372,26.3372,171100.0
2013-08-16 12:40:00,47.66,47.69,47.59,47.59,205700.0,26.3372,26.3538,26.2985,26.2985,205700.0
2013-08-16 12:50:00,47.59,47.69,47.57,47.58,190500.0,26.2985,26.3538,26.2875,26.293,190500.0
2013-08-16 13:00:00,47.57,47.61,47.33,47.41,594300.0,26.2875,26.3096,26.1549,26.1991,594300.0
2013-08-16 13:10:00,47.42,47.5,47.41,47.48,226700.0,26.2046,26.2488,26.1991,26.2378,226700.0
2013-08-16 13:20:00,47.47,47.47,47.38,47.4,128500.0,26.2322,26.2322,26.1825,26.1935,128500.0
2013-08-16 13:30:00,47.39,47.47,47.39,47.4,233400.0,26.188,26.2322,26.188,26.1935,233400.0
2013-08-16 13:40:00,47.4,47.41,47.34,47.38,254500.0,26.1935,26.1991,26.1604,26.1825,254500.0
2013-08-16 13:50:00,47.38,47.45,47.37,47.44,154100.0,26.1825,26.2212,26.177,26.2157,154100.0
2013-08-16 14:00:00,47.44,47.47,47.37,47.39,195400.0,26.2157,26.2322,26.177,26.188,195400.0
2013-08-16 14:10:00,47.38,47.42,47.35,47.37,170400.0,26.1825,26.2046,26.1659,26.177,170400.0
2013-08-16 14:20:00,47.37,47.41,47.33,47.35,193100.0,26.177,26.1991,26.1549,26.1659,193100.0
2013-08-16 14:30:00,47.35,47.45,47.33,47.45,160100.0,26.1659,26.2212,26.1549,26.2212,160100.0
2013-08-16 14:40:00,47.44,47.55,47.44,47.52,235700.0,26.2157,26.2764,26.2157,26.2599,235700.0
2013-08-16 14:50:00,47.53,47.61,47.52,47.59,156500.0,26.2654,26.3096,26.2599,26.2985,156500.0
2013-08-16 15:00:00,47.6,47.67,47.59,47.66,186400.0,26.3041,26.3428,26.2985,26.3372,186400.0
2013-08-16 15:10:00,47.67,47.68,47.63,47.66,204600.0,26.3428,26.3483,26.3206,26.3372,204600.0
2013-08-16 15:20:00,47.65,47.72,47.64,47.72,256000.0,26.3317,26.3704,26.3262,26.3704,256000.0
2013-08-16 15:30:00,47.72,47.82,47.7,47.81,452800.0,26.3704,26.4256,26.3593,26.4201,452800.0
2013-08-16 15:40:00,47.82,47.86,47.76,47.79,473800.0,26.4256,26.4477,26.3925,26.4091,473800.0
2013-08-16 15:50:00,47.79,47.84,47.72,47.73,1297100.0,26.4091,26.4367,26.3704,26.3759,1297100.0
2013-08-19 09:30:00,47.55,47.65,47.5,47.52,314700.0,26.2764,26.3317,26.2488,26.2599,314700.0
2013-08-19 09:40:00,47.52,47.64,47.46,47.61,190700.0,26.2599,26.3262,26.2267,26.3096,190700.0
2013-08-19 09:50:00,47.61,47.82,47.54,47.82,267300.0,26.3096,26.4256,26.2709,26.4256,267300.0
2013-08-19 10:00:00,47.82,47.93,47.81,47.84,365600.0,26.4256,26.4864,26.4201,26.4367,365600.0
2013-08-19 10:10:00,47.85,47.91,47.82,47.86,215600.0,26.4422,26.4754,26.4256,26.4477,215600.0
2013-08-19 10:20:00,47.86,48.03,47.85,48.03,261800.0,26.4477,26.5417,26.4422,26.5417,261800.0
2013-08-19 10:30:00,48.03,48.09,47.91,47.93,220500.0,26.5417,26.5748,26.4754,26.4864,220500.0
2013-08-19 10:40:00,47.94,48.02,47.88,48.02,175500.0,26.492,26.5362,26.4588,26.5362,175500.0
2013-08-19 10:50:00,48.02,48.03,47.93,47.95,186100.0,26.5362,26.5417,26.4864,26.4975,186100.0
2013-08-19 11:00:00,47.95,47.98,47.84,47.85,164900.0,26.4975,26.5141,26.4367,26.4422,164900.0
2013-08-19 11:10:00,47.85,47.89,47.82,47.87,249200.0,26.4422,26.4643,26.4256,26.4533,249200.0
2013-08-19 11:20:00,47.87,47.89,47.77,47.83,193500.0,26.4533,26.4643,26.398,26.4312,193500.0
2013-08-19 11:30:00,47.83,47.84,47.68,47.68,363600.0,26.4312,26.4367,26.3483,26.3483,363600.0
2013-08-19 11:40:00,47.68,47.7,47.65,47.67,152400.0,26.3483,26.3593,26.3317,26.3428,152400.0
2013-08-19 11:50:00,47.67,47.7,47.65,47.66,111500.0,26.3428,26.3593,26.3317,26.3372,111500.0
2013-08-19 12:00:00,47.67,47.67,47.59,47.63,116300.0,26.3428,26.3428,26.2985,26.3206,116300.0
2013-08-19 12:10:00,47.64,47.7,47.63,47.64,100300.0,26.3262,26.3593,26.3206,26.3262,100300.0
2013-08-19 12:20:00,47.63,47.7,47.62,47.62,106300.0,26.3206,26.3593,26.3151,26.3151,106300.0
2013-08-19 12:30:00,47.62,47.64,47.58,47.62,171900.0,26.3151,26.3262,26.293,26.3151,171900.0
2013-08-19 12:40:00,47.62,47.65,47.59,47.63,83700.0,26.3151,26.3317,26.2985,26.3206,83700.0
2013-08-19 12:50:00,47.62,47.65,47.61,47.64,55000.0,26.3151,26.3317,26.3096,26.3262,55000.0
2013-08-19 13:00:00,47.64,47.65,47.59,47.62,63500.0,26.3262,26.3317,26.2985,26.3151,63500.0
2013-08-19 13:10:00,47.62,47.65,47.57,47.62,67200.0,26.3151,26.3317,26.2875,26.3151,67200.0
2013-08-19 13:20:00,47.62,47.62,47.5,47.5,169300.0,26.3151,26.3151,26.2488,26.2488,169300.0
2013-08-19 13:30:00,47.51,47.53,47.46,47.48,182900.0,26.2543,26.2654,26.2267,26.2378,182900.0
2013-08-19 13:40:00,47.47,47.51,47.45,47.51,131800.0,26.2322,26.2543,26.2212,26.2543,131800.0
2013-08-19 13:50:00,47.5,47.6,47.5,47.58,137400.0,26.2488,26.3041,26.2488,26.293,137400.0
2013-08-19 14:00:00,47.58,47.6,47.48,47.49,130800.0,26.293,26.3041,26.2378,26.2433,130800.0
2013-08-19 14:10:00,47.49,47.57,47.48,47.57,123000.0,26.2433,26.2875,26.2378,26.2875,123000.0
2013-08-19 14:20:00,47.56,47.59,47.52,47.53,126500.0,26.282,26.2985,26.2599,26.2654,126500.0
2013-08-19 14:30:00,47.53,47.54,47.51,47.53,192100.0,26.2654,26.2709,26.2543,26.2654,192100.0
2013-08-19 14:40:00,47.54,47.61,47.53,47.6,102800.0,26.2709,26.3096,26.2654,26.3041,102800.0
2013-08-19 14:50:00,47.6,47.62,47.57,47.61,90600.0,26.3041,26.3151,26.2875,26.3096,90600.0
2013-08-19 15:00:00,47.6,47.62,47.54,47.55,208300.0,26.3041,26.3151,26.2709,26.2764,208300.0
2013-08-19 15:10:00,47.55,47.6,47.53,47.59,133500.0,26.2764,26.3041,26.2654,26.2985,133500.0
2013-08-19 15:20:00,47.59,47.61,47.55,47.58,166700.0,26.2985,26.3096,26.2764,26.293,166700.0
2013-08-19 15:30:00,47.58,47.58,47.53,47.54,208900.0,26.293,26.293,26.2654,26.2709,208900.0
2013-08-19 15:40:00,47.54,47.55,47.51,47.54,256500.0,26.2709,26.2764,26.2543,26.2709,256500.0
2013-08-19 15:50:00,47.54,47.58,47.5,47.5,809000.0,26.2709,26.293,26.2488,26.2488,809000.0
2013-08-20 09:30:00,47.54,47.65,47.5,47.57,160900.0,26.2709,26.3317,26.2488,26.2875,160900.0
2013-08-20 09:40:00,47.57,47.78,47.57,47.74,237600.0,26.2875,26.4035,26.2875,26.3814,237600.0
2013-08-20 09:50:00,47.74,47.78,47.63,47.75,158000.0,26.3814,26.4035,26.3206,26.387,158000.0
2013-08-20 10:00:00,47.75,47.78,47.71,47.73,208400.0,26.387,26.4035,26.3649,26.3759,208400.0
2013-08-20 10:10:00,47.74,47.76,47.68,47.71,112400.0,26.3814,26.3925,26.3483,26.3649,112400.0
2013-08-20 10:20:00,47.71,47.8,47.71,47.78,115300.0,26.3649,26.4146,26.3649,26.4035,115300.0
2013-08-20 10:30:00,47.77,47.86,47.76,47.85,128800.0,26.398,26.4477,26.3925,26.4422,128800.0
2013-08-20 10:40:00,47.85,47.86,47.78,47.84,125900.0,26.4422,26.4477,26.4035,26.4367,125900.0
2013-08-20 10:50:00,47.83,47.86,47.8,47.83,108000.0,26.4312,26.4477,26.4146,26.4312,108000.0
2013-08-20 11:00:00,47.84,47.89,47.81,47.86,182100.0,26.4367,26.4643,26.4201,26.4477,182100.0
2013-08-20 11:10:00,47.86,47.96,47.84,47.87,407000.0,26.4477,26.503,26.4367,26.4533,407000.0
2013-08-20 11:20:00,47.88,48.0,47.85,47.97,179400.0,26.4588,26.5251,26.4422,26.5085,179400.0
2013-08-20 11:30:00,47.96,48.0,47.95,47.95,192300.0,26.503,26.5251,26.4975,26.4975,192300.0
2013-08-20 11:40:00,47.95,47.99,47.94,47.97,88000.0,26.4975,26.5196,26.492,26.5085,88000.0
2013-08-20 11:50:00,47.97,48.0,47.95,47.97,92100.0,26.5085,26.5251,26.4975,26.5085,92100.0
2013-08-20 12:00:00,47.97,48.03,47.97,48.01,81300.0,26.5085,26.5417,26.5085,26.5306,81300.0
2013-08-20 12:10:00,48.01,48.02,48.0,48.0,77400.0,26.5306,26.5362,26.5251,26.5251,77400.0
2013-08-20 12:20:00,48.0,48.08,47.98,48.0,223900.0,26.5251,26.5693,26.5141,26.5251,223900.0
2013-08-20 12:30:00,48.01,48.02,47.96,47.98,119900.0,26.5306,26.5362,26.503,26.5141,119900.0
2013-08-20 12:40:00,47.99,47.99,47.93,47.95,58400.0,26.5196,26.5196,26.4864,26.4975,58400.0
2013-08-20 12:50:00,47.95,48.05,47.91,48.04,208400.0,26.4975,26.5527,26.4754,26.5472,208400.0
2013-08-20 13:00:00,48.04,48.11,48.03,48.09,103800.0,26.5472,26.5859,26.5417,26.5748,103800.0
2013-08-20 13:10:00,48.08,48.16,48.06,48.1,170200.0,26.5693,26.6135,26.5583,26.5804,170200.0
2013-08-20 13:20:00,48.11,48.12,48.04,48.06,75600.0,26.5859,26.5914,26.5472,26.5583,75600.0
2013-08-20 13:30:00,48.06,48.18,48.01,48.14,341800.0,26.5583,26.6246,26.5306,26.6025,341800.0
2013-08-20 13:40:00,48.13,48.14,48.03,48.07,110600.0,26.5969,26.6025,26.5417,26.5638,110600.0
2013-08-20 13:50:00,48.06,48.1,48.03,48.04,93400.0,26.5583,26.5804,26.5417,26.5472,93400.0
2013-08-20 14:00:00,48.04,48.06,47.96,47.99,178000.0,26.5472,26.5583,26.503,26.5196,178000.0
2013-08-20 14:10:00,47.99,48.03,47.97,47.98,84400.0,26.5196,26.5417,26.5085,26.5141,84400.0
2013-08-20 14:20:00,47.98,48.04,47.96,48.01,57900.0,26.5141,26.5472,26.503,26.5306,57900.0
2013-08-20 14:30:00,48.02,48.02,47.94,47.94,90800.0,26.5362,26.5362,26.492,26.492,90800.0
2013-08-20 14:40:00,47.94,47.95,47.85,47.88,130000.0,26.492,26.4975,26.4422,26.4588,130000.0
2013-08-20 14:50:00,47.89,48.05,47.89,48.04,539400.0,26.4643,26.5527,26.4643,26.5472,539400.0
2013-08-20 15:00:00,48.04,48.07,48.0,48.07,141700.0,26.5472,26.5638,26.5251,26.5638,141700.0
2013-08-20 15:10:00,48.06,48.09,48.05,48.05,72600.0,26.5583,26.5748,26.5527,26.5527,72600.0
2013-08-20 15:20:00,48.06,48.07,48.01,48.07,86800.0,26.5583,26.5638,26.5306,26.5638,86800.0
2013-08-20 15:30:00,48.06,48.1,48.0,48.01,214500.0,26.5583,26.5804,26.5251,26.5306,214500.0
2013-08-20 15:40:00,48.0,48.05,47.96,48.01,231200.0,26.5251,26.5527,26.503,26.5306,231200.0
2013-08-20 15:50:00,48.01,48.03,47.91,47.92,533100.0,26.5306,26.5417,26.4754,26.4809,533100.0
2013-08-21 09:30:00,47.79,47.8,47.51,47.66,440300.0,26.4091,26.4146,26.2543,26.3372,440300.0
2013-08-21 09:40:00,47.65,47.72,47.52,47.53,222800.0,26.3317,26.3704,26.2599,26.2654,222800.0
2013-08-21 09:50:00,47.52,47.66,47.51,47.58,164000.0,26.2599,26.3372,26.2543,26.293,164000.0
2013-08-21 10:00:00,47.59,47.6,47.54,47.57,178400.0,26.2985,26.3041,26.2709,26.2875,178400.0
2013-08-21 10:10:00,47.57,47.59,47.55,47.57,233300.0,26.2875,26.2985,26.2764,26.2875,233300.0
2013-08-21 10:20:00,47.56,47.58,47.52,47.53,210100.0,26.282,26.293,26.2599,26.2654,210100.0
2013-08-21 10:30:00,47.53,47.56,47.48,47.52,213900.0,26.2654,26.282,26.2378,26.2599,213900.0
2013-08-21 10:40:00,47.52,47.52,47.36,47.38,193000.0,26.2599,26.2599,26.1714,26.1825,193000.0
2013-08-21 10:50:00,47.37,47.4,47.33,47.38,173500.0,26.177,26.1935,26.1549,26.1825,173500.0
2013-08-21 11:00:00,47.37,47.44,47.36,47.4,183600.0,26.177,26.2157,26.1714,26.1935,183600.0
2013-08-21 11:10:00,47.41,47.46,47.38,47.43,148000.0,26.1991,26.2267,26.1825,26.2101,148000.0
2013-08-21 11:20:00,47.43,47.47,47.41,47.47,166400.0,26.2101,26.2322,26.1991,26.2322,166400.0
2013-08-21 11:30:00,47.47,47.49,47.43,47.48,170300.0,26.2322,26.2433,26.2101,26.2378,170300.0
2013-08-21 11:40:00,47.49,47.56,47.48,47.53,267500.0,26.2433,26.282,26.2378,26.2654,267500.0
2013-08-21 11:50:00,47.53,47.56,47.5,47.56,170500.0,26.2654,26.282,26.2488,26.282,170500.0
2013-08-21 12:00:00,47.55,47.56,47.5,47.53,113400.0,26.2764,26.282,26.2488,26.2654,113400.0
2013-08-21 12:10:00,47.53,47.63,47.52,47.62,103900.0,26.2654,26.3206,26.2599,26.3151,103900.0
2013-08-21 12:20:00,47.61,47.68,47.61,47.66,134300.0,26.3096,26.3483,26.3096,26.3372,134300.0
2013-08-21 12:30:00,47.65,47.66,47.59,47.63,73000.0,26.3317,26.3372,26.2985,26.3206,73000.0
2013-08-21 12:40:00,47.63,47.64,47.61,47.62,46200.0,26.3206,26.3262,26.3096,26.3151,46200.0
2013-08-21 12:50:00,47.62,47.66,47.61,47.65,98500.0,26.3151,26.3372,26.3096,26.3317,98500.0
2013-08-21 13:00:00,47.64,47.67,47.6,47.65,146900.0,26.3262,26.3428,26.3041,26.3317,146900.0
2013-08-21 13:10:00,47.65,47.7,47.64,47.7,93200.0,26.3317,26.3593,26.3262,26.3593,93200.0
2013-08-21 13:20:00,47.69,47.71,47.67,47.69,82600.0,26.3538,26.3649,26.3428,26.3538,82600.0
2013-08-21 13:30:00,47.69,47.71,47.68,47.68,56000.0,26.3538,26.3649,26.3483,26.3483,56000.0
2013-08-21 13:40:00,47.68,47.7,47.66,47.7,67700.0,26.3483,26.3593,26.3372,26.3593,67700.0
2013-08-21 13:50:00,47.7,47.72,47.69,47.69,78700.0,26.3593,26.3704,26.3538,26.3538,78700.0
2013-08-21 14:00:00,47.69,47.69,47.45,47.52,379700.0,26.3538,26.3538,26.2212,26.2599,379700.0
2013-08-21 14:10:00,47.53,47.61,47.49,47.54,130900.0,26.2654,26.3096,26.2433,26.2709,130900.0
2013-08-21 14:20:00,47.53,47.56,47.43,47.52,118900.0,26.2654,26.282,26.2101,26.2599,118900.0
2013-08-21 14:30:00,47.52,47.7,47.51,47.64,177300.0,26.2599,26.3593,26.2543,26.3262,177300.0
2013-08-21 14:40:00,47.63,47.74,47.62,47.7,147600.0,26.3206,26.3814,26.3151,26.3593,147600.0
2013-08-21 14:50:00,47.71,47.71,47.61,47.62,125400.0,26.3649,26.3649,26.3096,26.3151,125400.0
2013-08-21 15:00:00,47.62,47.63,47.56,47.62,180600.0,26.3151,26.3206,26.282,26.3151,180600.0
2013-08-21 15:10:00,47.62,47.7,47.62,47.63,206000.0,26.3151,26.3593,26.3151,26.3206,206000.0
2013-08-21 15:20:00,47.64,47.64,47.5,47.51,151500.0,26.3262,26.3262,26.2488,26.2543,151500.0
2013-08-21 15:30:00,47.51,47.52,47.39,47.41,284400.0,26.2543,26.2599,26.188,26.1991,284400.0
2013-08-21 15:40:00,47.41,47.41,47.3,47.32,432400.0,26.1991,26.1991,26.1383,26.1493,432400.0
2013-08-21 15:50:00,47.32,47.35,47.23,47.28,534800.0,26.1493,26.1659,26.0996,26.1272,534800.0
2013-08-22 09:30:00,47.44,47.45,46.74,47.02,917100.0,26.2157,26.2212,25.8288,25.9836,917100.0
2013-08-22 09:40:00,47.0,47.11,46.99,47.01,365200.0,25.9725,26.0333,25.967,25.978,365200.0
2013-08-22 09:50:00,47.01,47.06,46.95,46.98,271600.0,25.978,26.0057,25.9449,25.9615,271600.0
2013-08-22 10:00:00,46.99,47.01,46.91,46.92,263100.0,25.967,25.978,25.9228,25.9283,263100.0
2013-08-22 10:10:00,46.92,46.96,46.87,46.89,244300.0,25.9283,25.9504,25.9007,25.9117,244300.0
2013-08-22 10:20:00,46.89,46.94,46.82,46.91,445100.0,25.9117,25.9393,25.873,25.9228,445100.0
2013-08-22 10:30:00,46.91,46.99,46.91,46.97,304000.0,25.9228,25.967,25.9228,25.9559,304000.0
2013-08-22 10:40:00,46.98,47.09,46.94,47.04,680400.0,25.9615,26.0222,25.9393,25.9946,680400.0
2013-08-22 10:50:00,47.05,47.12,46.99,47.0,229700.0,26.0001,26.0388,25.967,25.9725,229700.0
2013-08-22 11:00:00,47.01,47.11,47.01,47.1,192800.0,25.978,26.0333,25.978,26.0278,192800.0
2013-08-22 11:10:00,47.09,47.11,46.99,47.09,234400.0,26.0222,26.0333,25.967,26.0222,234400.0
2013-08-22 11:20:00,47.08,47.09,47.02,47.05,166000.0,26.0167,26.0222,25.9836,26.0001,166000.0
2013-08-22 11:30:00,47.06,47.11,47.01,47.03,229600.0,26.0057,26.0333,25.978,25.9891,229600.0
2013-08-22 11:40:00,47.02,47.07,47.0,47.05,257700.0,25.9836,26.0112,25.9725,26.0001,257700.0
2013-08-22 11:50:00,47.05,47.06,47.01,47.04,215900.0,26.0001,26.0057,25.978,25.9946,215900.0
2013-08-22 12:00:00,47.04,47.2,47.03,47.13,161400.0,25.9946,26.083,25.9891,26.0443,161400.0
2013-08-22 12:10:00,47.13,47.14,47.06,47.08,76300.0,26.0443,26.0499,26.0057,26.0167,76300.0
2013-08-22 12:20:00,47.08,47.14,47.03,47.05,105900.0,26.0167,26.0499,25.9891,26.0001,105900.0
2013-08-22 12:30:00,47.05,47.13,47.04,47.1,71100.0,26.0001,26.0443,25.9946,26.0278,71100.0
2013-08-22 12:40:00,47.11,47.17,47.09,47.15,65900.0,26.0333,26.0664,26.0222,26.0554,65900.0
2013-08-22 12:50:00,47.15,47.15,47.0,47.04,86900.0,26.0554,26.0554,25.9725,25.9946,86900.0
2013-08-22 13:00:00,47.05,47.07,47.0,47.07,48400.0,26.0001,26.0112,25.9725,26.0112,48400.0
2013-08-22 13:10:00,47.07,47.07,47.01,47.05,42800.0,26.0112,26.0112,25.978,26.0001,42800.0
2013-08-22 13:20:00,47.06,47.07,46.98,47.06,92900.0,26.0057,26.0112,25.9615,26.0057,92900.0
2013-08-22 13:30:00,47.06,47.12,47.03,47.12,115000.0,26.0057,26.0388,25.9891,26.0388,115000.0
2013-08-22 13:40:00,47.12,47.2,47.08,47.18,257700.0,26.0388,26.083,26.0167,26.072,257700.0
2013-08-22 13:50:00,47.19,47.21,47.11,47.15,103800.0,26.0775,26.0886,26.0333,26.0554,103800.0
2013-08-22 14:00:00,47.15,47.23,47.14,47.23,101000.0,26.0554,26.0996,26.0499,26.0996,101000.0
2013-08-22 14:10:00,47.23,47.23,47.14,47.19,106400.0,26.0996,26.0996,26.0499,26.0775,106400.0
2013-08-22 14:20:00,47.19,47.2,47.18,47.19,64200.0,26.0775,26.083,26.072,26.0775,64200.0
2013-08-22 14:30:00,47.2,47.23,47.19,47.22,71800.0,26.083,26.0996,26.0775,26.0941,71800.0
2013-08-22 14:40:00,47.22,47.23,47.16,47.23,115000.0,26.0941,26.0996,26.0609,26.0996,115000.0
2013-08-22 14:50:00,47.22,47.23,47.11,47.11,102800.0,26.0941,26.0996,26.0333,26.0333,102800.0
2013-08-22 15:00:00,47.11,47.12,46.98,47.0,153600.0,26.0333,26.0388,25.9615,25.9725,153600.0
2013-08-22 15:10:00,47.01,47.01,46.95,46.99,157600.0,25.978,25.978,25.9449,25.967,157600.0
2013-08-22 15:20:00,46.98,47.05,46.98,47.05,162700.0,25.9615,26.0001,25.9615,26.0001,162700.0
2013-08-22 15:30:00,47.05,47.12,47.0,47.08,539500.0,26.0001,26.0388,25.9725,26.0167,539500.0
2013-08-22 15:40:00,47.09,47.12,47.03,47.08,536500.0,26.0222,26.0388,25.9891,26.0167,536500.0
2013-08-22 15:50:00,47.07,47.08,46.99,47.02,736800.0,26.0112,26.0167,25.967,25.9836,736800.0
2013-08-23 09:30:00,47.02,47.24,46.95,47.18,435700.0,25.9836,26.1051,25.9449,26.072,435700.0
2013-08-23 09:40:00,47.18,47.25,47.09,47.24,242000.0,26.072,26.1107,26.0222,26.1051,242000.0
2013-08-23 09:50:00,47.24,47.25,47.15,47.17,373200.0,26.1051,26.1107,26.0554,26.0664,373200.0
2013-08-23 10:00:00,47.16,47.18,47.07,47.09,199500.0,26.0609,26.072,26.0112,26.0222,199500.0
2013-08-23 10:10:00,47.08,47.22,47.05,47.21,209700.0,26.0167,26.0941,26.0001,26.0886,209700.0
2013-08-23 10:20:00,47.21,47.31,47.19,47.23,265600.0,26.0886,26.1438,26.0775,26.0996,265600.0
2013-08-23 10:30:00,47.23,47.29,47.2,47.23,123800.0,26.0996,26.1328,26.083,26.0996,123800.0
2013-08-23 10:40:00,47.24,47.34,47.23,47.32,107500.0,26.1051,26.1604,26.0996,26.1493,107500.0
2013-08-23 10:50:00,47.33,47.39,47.31,47.32,139800.0,26.1549,26.188,26.1438,26.1493,139800.0
2013-08-23 11:00:00,47.32,47.35,47.23,47.28,126800.0,26.1493,26.1659,26.0996,26.1272,126800.0
2013-08-23 11:10:00,47.28,47.32,47.22,47.28,93700.0,26.1272,26.1493,26.0941,26.1272,93700.0
2013-08-23 11:20:00,47.28,47.33,47.23,47.29,108700.0,26.1272,26.1549,26.0996,26.1328,108700.0
2013-08-23 11:30:00,47.29,47.36,47.27,47.36,113400.0,26.1328,26.1714,26.1217,26.1714,113400.0
2013-08-23 11:40:00,47.35,47.44,47.35,47.41,118300.0,26.1659,26.2157,26.1659,26.1991,118300.0
2013-08-23 11:50:00,47.41,47.42,47.33,47.33,72800.0,26.1991,26.2046,26.1549,26.1549,72800.0
2013-08-23 12:00:00,47.33,47.4,47.31,47.38,71700.0,26.1549,26.1935,26.1438,26.1825,71700.0
2013-08-23 12:10:00,47.38,47.41,47.36,47.4,65200.0,26.1825,26.1991,26.1714,26.1935,65200.0
2013-08-23 12:20:00,47.4,47.45,47.38,47.43,81500.0,26.1935,26.2212,26.1825,26.2101,81500.0
2013-08-23 12:30:00,47.42,47.45,47.38,47.45,64000.0,26.2046,26.2212,26.1825,26.2212,64000.0
2013-08-23 12:40:00,47.45,47.46,47.42,47.46,70200.0,26.2212,26.2267,26.2046,26.2267,70200.0
2013-08-23 12:50:00,47.45,47.54,47.43,47.54,129200.0,26.2212,26.2709,26.2101,26.2709,129200.0
2013-08-23 13:00:00,47.53,47.55,47.5,47.53,98500.0,26.2654,26.2764,26.2488,26.2654,98500.0
2013-08-23 13:10:00,47.53,47.57,47.51,47.55,139500.0,26.2654,26.2875,26.2543,26.2764,139500.0
2013-08-23 13:20:00,47.54,47.62,47.53,47.62,139300.0,26.2709,26.3151,26.2654,26.3151,139300.0
2013-08-23 13:30:00,47.62,47.64,47.59,47.64,110500.0,26.3151,26.3262,26.2985,26.3262,110500.0
2013-08-23 13:40:00,47.63,47.66,47.63,47.64,87000.0,26.3206,26.3372,26.3206,26.3262,87000.0
2013-08-23 13:50:00,47.65,47.67,47.57,47.57,94400.0,26.3317,26.3428,26.2875,26.2875,94400.0
2013-08-23 14:00:00,47.57,47.58,47.53,47.54,153500.0,26.2875,26.293,26.2654,26.2709,153500.0
2013-08-23 14:10:00,47.53,47.56,47.48,47.48,124300.0,26.2654,26.282,26.2378,26.2378,124300.0
2013-08-23 14:20:00,47.48,47.51,47.47,47.5,91400.0,26.2378,26.2543,26.2322,26.2488,91400.0
2013-08-23 14:30:00,47.5,47.55,47.49,47.49,111400.0,26.2488,26.2764,26.2433,26.2433,111400.0
2013-08-23 14:40:00,47.49,47.52,47.47,47.52,82300.0,26.2433,26.2599,26.2322,26.2599,82300.0
2013-08-23 14:50:00,47.52,47.54,47.49,47.52,78300.0,26.2599,26.2709,26.2433,26.2599,78300.0
2013-08-23 15:00:00,47.52,47.58,47.5,47.57,121600.0,26.2599,26.293,26.2488,26.2875,121600.0
2013-08-23 15:10:00,47.57,47.59,47.54,47.58,196400.0,26.2875,26.2985,26.2709,26.293,196400.0
2013-08-23 15:20:00,47.58,47.66,47.58,47.63,203800.0,26.293,26.3372,26.293,26.3206,203800.0
2013-08-23 15:30:00,47.64,47.66,47.57,47.63,187100.0,26.3262,26.3372,26.2875,26.3206,187100.0
2013-08-23 15:40:00,47.62,47.7,47.58,47.65,303500.0,26.3151,26.3593,26.293,26.3317,303500.0
2013-08-23 15:50:00,47.66,47.68,47.6,47.6,464300.0,26.3372,26.3483,26.3041,26.3041,464300.0
2013-08-26 09:30:00,47.52,47.53,47.28,47.36,202300.0,26.2599,26.2654,26.1272,26.1714,202300.0
2013-08-26 09:40:00,47.33,47.5,47.3,47.46,139400.0,26.1549,26.2488,26.1383,26.2267,139400.0
2013-08-26 09:50:00,47.46,47.5,47.41,47.48,137100.0,26.2267,26.2488,26.1991,26.2378,137100.0
2013-08-26 10:00:00,47.47,47.48,47.38,47.38,154200.0,26.2322,26.2378,26.1825,26.1825,154200.0
2013-08-26 10:10:00,47.38,47.46,47.38,47.45,207500.0,26.1825,26.2267,26.1825,26.2212,207500.0
2013-08-26 10:20:00,47.45,47.48,47.43,47.46,103400.0,26.2212,26.2378,26.2101,26.2267,103400.0
2013-08-26 10:30:00,47.47,47.48,47.38,47.41,112200.0,26.2322,26.2378,26.1825,26.1991,112200.0
2013-08-26 10:40:00,47.41,47.46,47.4,47.44,97000.0,26.1991,26.2267,26.1935,26.2157,97000.0
2013-08-26 10:50:00,47.43,47.46,47.41,47.45,54400.0,26.2101,26.2267,26.1991,26.2212,54400.0
2013-08-26 11:00:00,47.46,47.49,47.41,47.42,95300.0,26.2267,26.2433,26.1991,26.2046,95300.0
2013-08-26 11:10:00,47.42,47.44,47.28,47.29,227500.0,26.2046,26.2157,26.1272,26.1328,227500.0
2013-08-26 11:20:00,47.29,47.37,47.27,47.37,190100.0,26.1328,26.177,26.1217,26.177,190100.0
2013-08-26 11:30:00,47.37,47.43,47.37,47.41,107600.0,26.177,26.2101,26.177,26.1991,107600.0
2013-08-26 11:40:00,47.41,47.41,47.34,47.34,44300.0,26.1991,26.1991,26.1604,26.1604,44300.0
2013-08-26 11:50:00,47.35,47.35,47.31,47.33,54700.0,26.1659,26.1659,26.1438,26.1549,54700.0
2013-08-26 12:00:00,47.33,47.39,47.32,47.36,86100.0,26.1549,26.188,26.1493,26.1714,86100.0
2013-08-26 12:10:00,47.36,47.37,47.32,47.36,65000.0,26.1714,26.177,26.1493,26.1714,65000.0
2013-08-26 12:20:00,47.37,47.41,47.36,47.37,109700.0,26.177,26.1991,26.1714,26.177,109700.0
2013-08-26 12:30:00,47.38,47.39,47.34,47.35,99100.0,26.1825,26.188,26.1604,26.1659,99100.0
2013-08-26 12:40:00,47.34,47.36,47.33,47.34,39800.0,26.1604,26.1714,26.1549,26.1604,39800.0
2013-08-26 12:50:00,47.33,47.36,47.32,47.34,50900.0,26.1549,26.1714,26.1493,26.1604,50900.0
2013-08-26 13:00:00,47.34,47.36,47.3,47.31,59700.0,26.1604,26.1714,26.1383,26.1438,59700.0
2013-08-26 13:10:00,47.32,47.34,47.31,47.31,62700.0,26.1493,26.1604,26.1438,26.1438,62700.0
2013-08-26 13:20:00,47.32,47.32,47.28,47.3,164800.0,26.1493,26.1493,26.1272,26.1383,164800.0
2013-08-26 13:30:00,47.3,47.32,47.27,47.32,102500.0,26.1383,26.1493,26.1217,26.1493,102500.0
2013-08-26 13:40:00,47.32,47.34,47.3,47.34,50200.0,26.1493,26.1604,26.1383,26.1604,50200.0
2013-08-26 13:50:00,47.33,47.34,47.31,47.31,90000.0,26.1549,26.1604,26.1438,26.1438,90000.0
2013-08-26 14:00:00,47.31,47.34,47.29,47.3,193500.0,26.1438,26.1604,26.1328,26.1383,193500.0
2013-08-26 14:10:00,47.3,47.3,47.26,47.28,377500.0,26.1383,26.1383,26.1162,26.1272,377500.0
2013-08-26 14:20:00,47.27,47.28,47.21,47.24,181000.0,26.1217,26.1272,26.0886,26.1051,181000.0
2013-08-26 14:30:00,47.25,47.26,47.2,47.21,115200.0,26.1107,26.1162,26.083,26.0886,115200.0
2013-08-26 14:40:00,47.21,47.24,47.18,47.19,98200.0,26.0886,26.1051,26.072,26.0775,98200.0
2013-08-26 14:50:00,47.2,47.23,47.16,47.18,121200.0,26.083,26.0996,26.0609,26.072,121200.0
2013-08-26 15:00:00,47.18,47.2,47.17,47.19,164700.0,26.072,26.083,26.0664,26.0775,164700.0
2013-08-26 15:10:00,47.19,47.2,47.04,47.08,240000.0,26.0775,26.083,25.9946,26.0167,240000.0
2013-08-26 15:20:00,47.08,47.08,46.95,47.0,440500.0,26.0167,26.0167,25.9449,25.9725,440500.0
2013-08-26 15:30:00,47.0,47.07,46.98,47.0,501200.0,25.9725,26.0112,25.9615,25.9725,501200.0
2013-08-26 15:40:00,47.0,47.03,46.97,46.99,355900.0,25.9725,25.9891,25.9559,25.967,355900.0
2013-08-26 15:50:00,47.0,47.03,46.94,46.95,626700.0,25.9725,25.9891,25.9393,25.9449,626700.0
2013-08-27 09:30:00,46.62,46.63,46.25,46.36,837300.0,25.7625,25.768,25.558,25.6188,837300.0
2013-08-27 09:40:00,46.36,46.68,46.31,46.66,420000.0,25.6188,25.7957,25.5912,25.7846,420000.0
2013-08-27 09:50:00,46.66,46.84,46.66,46.79,321500.0,25.7846,25.8841,25.7846,25.8565,321500.0
2013-08-27 10:00:00,46.78,46.84,46.74,46.75,307700.0,25.8509,25.8841,25.8288,25.8344,307700.0
2013-08-27 10:10:00,46.75,46.76,46.58,46.63,494200.0,25.8344,25.8399,25.7404,25.768,494200.0
2013-08-27 10:20:00,46.63,46.67,46.56,46.57,255600.0,25.768,25.7901,25.7294,25.7349,255600.0
2013-08-27 10:30:00,46.57,46.72,46.53,46.69,192700.0,25.7349,25.8178,25.7128,25.8012,192700.0
2013-08-27 10:40:00,46.69,46.86,46.69,46.82,166100.0,25.8012,25.8951,25.8012,25.873,166100.0
2013-08-27 10:50:00,46.81,46.88,46.72,46.86,216800.0,25.8675,25.9062,25.8178,25.8951,216800.0
2013-08-27 11:00:00,46.86,46.9,46.81,46.9,132700.0,25.8951,25.9172,25.8675,25.9172,132700.0
2013-08-27 11:10:00,46.9,46.96,46.83,46.88,167600.0,25.9172,25.9504,25.8786,25.9062,167600.0
2013-08-27 11:20:00,46.89,46.92,46.83,46.84,199500.0,25.9117,25.9283,25.8786,25.8841,199500.0
2013-08-27 11:30:00,46.85,46.9,46.82,46.89,115000.0,25.8896,25.9172,25.873,25.9117,115000.0
2013-08-27 11:40:00,46.89,46.95,46.86,46.91,165400.0,25.9117,25.9449,25.8951,25.9228,165400.0
2013-08-27 11:50:00,46.91,47.0,46.89,46.99,145800.0,25.9228,25.9725,25.9117,25.967,145800.0
2013-08-27 12:00:00,46.98,46.99,46.85,46.9,173500.0,25.9615,25.967,25.8896,25.9172,173500.0
2013-08-27 12:10:00,46.89,46.97,46.89,46.93,130600.0,25.9117,25.9559,25.9117,25.9338,130600.0
2013-08-27 12:20:00,46.92,46.94,46.86,46.88,104100.0,25.9283,25.9393,25.8951,25.9062,104100.0
2013-08-27 12:30:00,46.88,46.92,46.84,46.85,113300.0,25.9062,25.9283,25.8841,25.8896,113300.0
2013-08-27 12:40:00,46.86,46.88,46.75,46.76,205700.0,25.8951,25.9062,25.8344,25.8399,205700.0
2013-08-27 12:50:00,46.75,46.8,46.74,46.77,220300.0,25.8344,25.862,25.8288,25.8454,220300.0
2013-08-27 13:00:00,46.77,46.83,46.76,46.81,130500.0,25.8454,25.8786,25.8399,25.8675,130500.0
2013-08-27 13:10:00,46.81,46.84,46.78,46.81,139700.0,25.8675,25.8841,25.8509,25.8675,139700.0
2013-08-27 13:20:00,46.8,46.84,46.77,46.79,152300.0,25.862,25.8841,25.8454,25.8565,152300.0
2013-08-27 13:30:00,46.78,46.83,46.77,46.77,126900.0,25.8509,25.8786,25.8454,25.8454,126900.0
2013-08-27 13:40:00,46.78,46.87,46.77,46.87,141700.0,25.8509,25.9007,25.8454,25.9007,141700.0
2013-08-27 13:50:00,46.87,46.88,46.81,46.86,153600.0,25.9007,25.9062,25.8675,25.8951,153600.0
2013-08-27 14:00:00,46.85,46.9,46.84,46.86,148300.0,25.8896,25.9172,25.8841,25.8951,148300.0
2013-08-27 14:10:00,46.86,46.89,46.81,46.87,187700.0,25.8951,25.9117,25.8675,25.9007,187700.0
2013-08-27 14:20:00,46.88,46.88,46.82,46.87,123000.0,25.9062,25.9062,25.873,25.9007,123000.0
2013-08-27 14:30:00,46.87,46.87,46.81,46.84,91300.0,25.9007,25.9007,25.8675,25.8841,91300.0
2013-08-27 14:40:00,46.85,46.9,46.82,46.89,113200.0,25.8896,25.9172,25.873,25.9117,113200.0
2013-08-27 14:50:00,46.89,46.97,46.88,46.92,175200.0,25.9117,25.9559,25.9062,25.9283,175200.0
2013-08-27 15:00:00,46.91,46.98,46.9,46.93,211700.0,25.9228,25.9615,25.9172,25.9338,211700.0
2013-08-27 15:10:00,46.93,46.95,46.89,46.93,248700.0,25.9338,25.9449,25.9117,25.9338,248700.0
2013-08-27 15:20:00,46.93,46.98,46.87,46.9,234800.0,25.9338,25.9615,25.9007,25.9172,234800.0
2013-08-27 15:30:00,46.9,46.96,46.87,46.89,285100.0,25.9172,25.9504,25.9007,25.9117,285100.0
2013-08-27 15:40:00,46.9,46.94,46.86,46.9,339200.0,25.9172,25.9393,25.8951,25.9172,339200.0
2013-08-27 15:50:00,46.89,46.95,46.83,46.95,915900.0,25.9117,25.9449,25.8786,25.9449,915900.0
2013-08-28 09:30:00,46.85,46.92,46.67,46.75,332500.0,25.8896,25.9283,25.7901,25.8344,332500.0
2013-08-28 09:40:00,46.74,46.84,46.71,46.82,171200.0,25.8288,25.8841,25.8122,25.873,171200.0
2013-08-28 09:50:00,46.82,46.82,46.56,46.58,140900.0,25.873,25.873,25.7294,25.7404,140900.0
2013-08-28 10:00:00,46.56,46.66,46.54,46.55,144000.0,25.7294,25.7846,25.7183,25.7238,144000.0
2013-08-28 10:10:00,46.56,46.68,46.55,46.67,136900.0,25.7294,25.7957,25.7238,25.7901,136900.0
2013-08-28 10:20:00,46.67,46.76,46.65,46.75,134600.0,25.7901,25.8399,25.7791,25.8344,134600.0
2013-08-28 10:30:00,46.75,46.77,46.66,46.73,146200.0,25.8344,25.8454,25.7846,25.8233,146200.0
2013-08-28 10:40:00,46.73,46.75,46.68,46.72,162400.0,25.8233,25.8344,25.7957,25.8178,162400.0
2013-08-28 10:50:00,46.72,46.79,46.71,46.76,144700.0,25.8178,25.8565,25.8122,25.8399,144700.0
2013-08-28 11:00:00,46.76,46.8,46.73,46.77,139100.0,25.8399,25.862,25.8233,25.8454,139100.0
2013-08-28 11:10:00,46.77,46.8,46.7,46.76,221100.0,25.8454,25.862,25.8067,25.8399,221100.0
2013-08-28 11:20:00,46.77,46.84,46.7,46.7,122300.0,25.8454,25.8841,25.8067,25.8067,122300.0
2013-08-28 11:30:00,46.71,46.73,46.64,46.64,100200.0,25.8122,25.8233,25.7736,25.7736,100200.0
2013-08-28 11:40:00,46.64,46.67,46.62,46.67,107400.0,25.7736,25.7901,25.7625,25.7901,107400.0
2013-08-28 11:50:00,46.67,46.72,46.66,46.69,118400.0,25.7901,25.8178,25.7846,25.8012,118400.0
2013-08-28 12:00:00,46.7,46.74,46.69,46.72,163500.0,25.8067,25.8288,25.8012,25.8178,163500.0
2013-08-28 12:10:00,46.73,46.73,46.69,46.71,128500.0,25.8233,25.8233,25.8012,25.8122,128500.0
2013-08-28 12:20:00,46.7,46.77,46.69,46.74,73100.0,25.8067,25.8454,25.8012,25.8288,73100.0
2013-08-28 12:30:00,46.75,46.77,46.72,46.73,107300.0,25.8344,25.8454,25.8178,25.8233,107300.0
2013-08-28 12:40:00,46.72,46.73,46.69,46.71,174100.0,25.8178,25.8233,25.8012,25.8122,174100.0
2013-08-28 12:50:00,46.72,46.73,46.67,46.71,94300.0,25.8178,25.8233,25.7901,25.8122,94300.0
2013-08-28 13:00:00,46.72,46.81,46.71,46.8,203600.0,25.8178,25.8675,25.8122,25.862,203600.0
2013-08-28 13:10:00,46.8,46.81,46.75,46.76,128600.0,25.862,25.8675,25.8344,25.8399,128600.0
2013-08-28 13:20:00,46.76,46.76,46.7,46.74,64400.0,25.8399,25.8399,25.8067,25.8288,64400.0
2013-08-28 13:30:00,46.74,46.75,46.7,46.7,49800.0,25.8288,25.8344,25.8067,25.8067,49800.0
2013-08-28 13:40:00,46.7,46.74,46.7,46.72,85900.0,25.8067,25.8288,25.8067,25.8178,85900.0
2013-08-28 13:50:00,46.73,46.73,46.67,46.69,78000.0,25.8233,25.8233,25.7901,25.8012,78000.0
2013-08-28 14:00:00,46.69,46.75,46.69,46.74,135500.0,25.8012,25.8344,25.8012,25.8288,135500.0
2013-08-28 14:10:00,46.73,46.74,46.61,46.63,170500.0,25.8233,25.8288,25.757,25.768,170500.0
2013-08-28 14:20:00,46.62,46.63,46.6,46.6,93300.0,25.7625,25.768,25.7515,25.7515,93300.0
2013-08-28 14:30:00,46.6,46.63,46.57,46.57,125400.0,25.7515,25.768,25.7349,25.7349,125400.0
2013-08-28 14:40:00,46.57,46.6,46.54,46.6,128500.0,25.7349,25.7515,25.7183,25.7515,128500.0
2013-08-28 14:50:00,46.6,46.69,46.59,46.68,118800.0,25.7515,25.8012,25.7459,25.7957,118800.0
2013-08-28 15:00:00,46.69,46.75,46.68,46.75,127200.0,25.8012,25.8344,25.7957,25.8344,127200.0
2013-08-28 15:10:00,46.75,46.78,46.72,46.73,132900.0,25.8344,25.8509,25.8178,25.8233,132900.0
2013-08-28 15:20:00,46.73,46.78,46.73,46.77,157100.0,25.8233,25.8509,25.8233,25.8454,157100.0
2013-08-28 15:30:00,46.77,46.79,46.69,46.69,164100.0,25.8454,25.8565,25.8012,25.8012,164100.0
2013-08-28 15:40:00,46.69,46.7,46.59,46.6,288600.0,25.8012,25.8067,25.7459,25.7515,288600.0
2013-08-28 15:50:00,46.61,46.65,46.56,46.57,481300.0,25.757,25.7791,25.7294,25.7349,481300.0
2013-08-29 09:30:00,48.62,48.66,48.16,48.43,4021500.0,26.8677,26.8898,26.6135,26.7627,4021500.0
2013-08-29 09:40:00,48.41,48.42,48.06,48.07,2576300.0,26.7517,26.7572,26.5583,26.5638,2576300.0
2013-08-29 09:50:00,48.07,48.25,47.99,48.01,1498300.0,26.5638,26.6633,26.5196,26.5306,1498300.0
2013-08-29 10:00:00,48.01,48.1,47.61,47.76,2623500.0,26.5306,26.5804,26.3096,26.3925,2623500.0
2013-08-29 10:10:00,47.77,48.05,47.74,47.98,1389600.0,26.398,26.5527,26.3814,26.5141,1389600.0
2013-08-29 10:20:00,47.98,48.05,47.88,48.0,781800.0,26.5141,26.5527,26.4588,26.5251,781800.0
2013-08-29 10:30:00,48.0,48.35,47.98,48.3,1216100.0,26.5251,26.7185,26.5141,26.6909,1216100.0
2013-08-29 10:40:00,48.3,48.55,48.29,48.39,981500.0,26.6909,26.829,26.6854,26.7406,981500.0
2013-08-29 10:50:00,48.38,48.6,48.32,48.55,955900.0,26.7351,26.8567,26.7019,26.829,955900.0
2013-08-29 11:00:00,48.56,48.57,48.35,48.35,874300.0,26.8346,26.8401,26.7185,26.7185,874300.0
2013-08-29 11:10:00,48.36,48.42,48.21,48.25,654900.0,26.724,26.7572,26.6412,26.6633,654900.0
2013-08-29 11:20:00,48.24,48.34,48.18,48.28,704400.0,26.6577,26.713,26.6246,26.6798,704400.0
2013-08-29 11:30:00,48.28,48.32,48.12,48.15,462000.0,26.6798,26.7019,26.5914,26.608,462000.0
2013-08-29 11:40:00,48.16,48.23,48.08,48.09,357500.0,26.6135,26.6522,26.5693,26.5748,357500.0
2013-08-29 11:50:00,48.09,48.15,48.03,48.12,304500.0,26.5748,26.608,26.5417,26.5914,304500.0
2013-08-29 12:00:00,48.12,48.26,48.1,48.2,293500.0,26.5914,26.6688,26.5804,26.6356,293500.0
2013-08-29 12:10:00,48.2,48.22,48.15,48.18,328500.0,26.6356,26.6467,26.608,26.6246,328500.0
2013-08-29 12:20:00,48.17,48.18,48.09,48.15,229000.0,26.6191,26.6246,26.5748,26.608,229000.0
2013-08-29 12:30:00,48.15,48.25,48.14,48.22,302300.0,26.608,26.6633,26.6025,26.6467,302300.0
2013-08-29 12:40:00,48.21,48.27,48.2,48.23,202000.0,26.6412,26.6743,26.6356,26.6522,202000.0
2013-08-29 12:50:00,48.24,48.24,48.18,48.21,187900.0,26.6577,26.6577,26.6246,26.6412,187900.0
2013-08-29 13:00:00,48.21,48.21,48.12,48.12,212400.0,26.6412,26.6412,26.5914,26.5914,212400.0
2013-08-29 13:10:00,48.12,48.14,48.08,48.12,204200.0,26.5914,26.6025,26.5693,26.5914,204200.0
2013-08-29 13:20:00,48.13,48.13,48.0,48.11,861900.0,26.5969,26.5969,26.5251,26.5859,861900.0
2013-08-29 13:30:00,48.11,48.11,47.83,47.83,383100.0,26.5859,26.5859,26.4312,26.4312,383100.0
2013-08-29 13:40:00,47.84,47.92,47.81,47.91,434500.0,26.4367,26.4809,26.4201,26.4754,434500.0
2013-08-29 13:50:00,47.91,47.92,47.83,47.84,154000.0,26.4754,26.4809,26.4312,26.4367,154000.0
2013-08-29 14:00:00,47.83,47.86,47.76,47.76,283400.0,26.4312,26.4477,26.3925,26.3925,283400.0
2013-08-29 14:10:00,47.77,47.79,47.64,47.65,350700.0,26.398,26.4091,26.3262,26.3317,350700.0
2013-08-29 14:20:00,47.64,47.81,47.64,47.7,420900.0,26.3262,26.4201,26.3262,26.3593,420900.0
2013-08-29 14:30:00,47.7,47.72,47.65,47.67,257800.0,26.3593,26.3704,26.3317,26.3428,257800.0
2013-08-29 14:40:00,47.66,47.67,47.61,47.64,282400.0,26.3372,26.3428,26.3096,26.3262,282400.0
2013-08-29 14:50:00,47.63,47.78,47.57,47.77,806600.0,26.3206,26.4035,26.2875,26.398,806600.0
2013-08-29 15:00:00,47.77,47.89,47.77,47.84,408800.0,26.398,26.4643,26.398,26.4367,408800.0
2013-08-29 15:10:00,47.84,47.97,47.81,47.97,448600.0,26.4367,26.5085,26.4201,26.5085,448600.0
2013-08-29 15:20:00,47.96,48.06,47.87,47.93,695500.0,26.503,26.5583,26.4533,26.4864,695500.0
2013-08-29 15:30:00,47.92,47.92,47.78,47.83,545400.0,26.4809,26.4809,26.4035,26.4312,545400.0
2013-08-29 15:40:00,47.82,47.96,47.81,47.92,636100.0,26.4256,26.503,26.4201,26.4809,636100.0
2013-08-29 15:50:00,47.92,47.96,47.8,47.82,1035400.0,26.4809,26.503,26.4146,26.4256,1035400.0
2013-08-30 09:30:00,47.83,47.97,47.63,47.69,665400.0,26.4312,26.5085,26.3206,26.3538,665400.0
2013-08-30 09:40:00,47.68,47.7,47.48,47.5,642100.0,26.3483,26.3593,26.2378,26.2488,642100.0
2013-08-30 09:50:00,47.5,47.51,47.26,47.42,451600.0,26.2488,26.2543,26.1162,26.2046,451600.0
2013-08-30 10:00:00,47.42,47.46,47.32,47.41,256000.0,26.2046,26.2267,26.1493,26.1991,256000.0
2013-08-30 10:10:00,47.4,47.47,47.35,47.44,249800.0,26.1935,26.2322,26.1659,26.2157,249800.0
2013-08-30 10:20:00,47.45,47.5,47.4,47.47,361700.0,26.2212,26.2488,26.1935,26.2322,361700.0
2013-08-30 10:30:00,47.48,47.55,47.46,47.54,384700.0,26.2378,26.2764,26.2267,26.2709,384700.0
2013-08-30 10:40:00,47.53,47.53,47.45,47.5,324300.0,26.2654,26.2654,26.2212,26.2488,324300.0
2013-08-30 10:50:00,47.49,47.52,47.42,47.49,323900.0,26.2433,26.2599,26.2046,26.2433,323900.0
2013-08-30 11:00:00,47.48,47.49,47.38,47.4,273200.0,26.2378,26.2433,26.1825,26.1935,273200.0
2013-08-30 11:10:00,47.4,47.4,47.31,47.34,207900.0,26.1935,26.1935,26.1438,26.1604,207900.0
2013-08-30 11:20:00,47.35,47.47,47.34,47.39,216600.0,26.1659,26.2322,26.1604,26.188,216600.0
2013-08-30 11:30:00,47.39,47.41,47.32,47.37,187400.0,26.188,26.1991,26.1493,26.177,187400.0
2013-08-30 11:40:00,47.37,47.45,47.36,47.44,121800.0,26.177,26.2212,26.1714,26.2157,121800.0
2013-08-30 11:50:00,47.44,47.44,47.37,47.4,117200.0,26.2157,26.2157,26.177,26.1935,117200.0
2013-08-30 12:00:00,47.4,47.45,47.38,47.44,267600.0,26.1935,26.2212,26.1825,26.2157,267600.0
2013-08-30 12:10:00,47.44,47.47,47.42,47.45,158100.0,26.2157,26.2322,26.2046,26.2212,158100.0
2013-08-30 12:20:00,47.45,47.45,47.39,47.4,201400.0,26.2212,26.2212,26.188,26.1935,201400.0
2013-08-30 12:30:00,47.4,47.41,47.29,47.3,214600.0,26.1935,26.1991,26.1328,26.1383,214600.0
2013-08-30 12:40:00,47.3,47.31,47.22,47.24,198800.0,26.1383,26.1438,26.0941,26.1051,198800.0
2013-08-30 12:50:00,47.23,47.26,47.16,47.19,176100.0,26.0996,26.1162,26.0609,26.0775,176100.0
2013-08-30 13:00:00,47.19,47.21,47.11,47.14,181300.0,26.0775,26.0886,26.0333,26.0499,181300.0
2013-08-30 13:10:00,47.14,47.36,47.13,47.31,339100.0,26.0499,26.1714,26.0443,26.1438,339100.0
2013-08-30 13:20:00,47.31,47.39,47.27,47.36,190900.0,26.1438,26.188,26.1217,26.1714,190900.0
2013-08-30 13:30:00,47.35,47.36,47.28,47.32,82300.0,26.1659,26.1714,26.1272,26.1493,82300.0
2013-08-30 13:40:00,47.31,47.38,47.31,47.37,76300.0,26.1438,26.1825,26.1438,26.177,76300.0
2013-08-30 13:50:00,47.37,47.41,47.34,47.34,124200.0,26.177,26.1991,26.1604,26.1604,124200.0
2013-08-30 14:00:00,47.35,47.35,47.29,47.34,98400.0,26.1659,26.1659,26.1328,26.1604,98400.0
2013-08-30 14:10:00,47.35,47.43,47.34,47.43,109300.0,26.1659,26.2101,26.1604,26.2101,109300.0
2013-08-30 14:20:00,47.42,47.48,47.4,47.47,138400.0,26.2046,26.2378,26.1935,26.2322,138400.0
2013-08-30 14:30:00,47.47,47.52,47.47,47.49,127400.0,26.2322,26.2599,26.2322,26.2433,127400.0
2013-08-30 14:40:00,47.48,47.53,47.45,47.51,129600.0,26.2378,26.2654,26.2212,26.2543,129600.0
2013-08-30 14:50:00,47.51,47.58,47.48,47.54,201400.0,26.2543,26.293,26.2378,26.2709,201400.0
2013-08-30 15:00:00,47.54,47.54,47.41,47.44,129100.0,26.2709,26.2709,26.1991,26.2157,129100.0
2013-08-30 15:10:00,47.44,47.46,47.41,47.41,131400.0,26.2157,26.2267,26.1991,26.1991,131400.0
2013-08-30 15:20:00,47.41,47.51,47.41,47.48,208800.0,26.1991,26.2543,26.1991,26.2378,208800.0
2013-08-30 15:30:00,47.47,47.47,47.37,47.39,218500.0,26.2322,26.2322,26.177,26.188,218500.0
2013-08-30 15:40:00,47.4,47.41,47.3,47.36,508400.0,26.1935,26.1991,26.1383,26.1714,508400.0
2013-08-30 15:50:00,47.36,47.41,47.23,47.34,1314100.0,26.1714,26.1991,26.0996,26.1604,1314100.0
2013-09-03 09:30:00,45.52,45.91,45.36,45.48,4478300.0,25.1546,25.3702,25.0662,25.1325,4478300.0
2013-09-03 09:40:00,45.48,45.57,45.3,45.3,2415000.0,25.1325,25.1823,25.0331,25.0331,2415000.0
2013-09-03 09:50:00,45.3,45.34,45.08,45.25,2153800.0,25.0331,25.0552,24.9115,25.0054,2153800.0
2013-09-03 10:00:00,45.25,45.34,45.12,45.28,1284500.0,25.0054,25.0552,24.9336,25.022,1284500.0
2013-09-03 10:10:00,45.28,45.5,45.27,45.48,1090000.0,25.022,25.1436,25.0165,25.1325,1090000.0
2013-09-03 10:20:00,45.47,45.66,45.46,45.57,1232100.0,25.127,25.232,25.1215,25.1823,1232100.0
2013-09-03 10:30:00,45.58,45.78,45.55,45.71,1353400.0,25.1878,25.2983,25.1712,25.2596,1353400.0
2013-09-03 10:40:00,45.71,45.83,45.58,45.75,1355600.0,25.2596,25.326,25.1878,25.2817,1355600.0
2013-09-03 10:50:00,45.75,45.8,45.55,45.65,1041700.0,25.2817,25.3094,25.1712,25.2265,1041700.0
2013-09-03 11:00:00,45.65,45.73,45.57,45.69,793200.0,25.2265,25.2707,25.1823,25.2486,793200.0
2013-09-03 11:10:00,45.7,45.82,45.65,45.76,1144900.0,25.2541,25.3204,25.2265,25.2873,1144900.0
2013-09-03 11:20:00,45.76,45.76,45.65,45.68,635200.0,25.2873,25.2873,25.2265,25.2431,635200.0
2013-09-03 11:30:00,45.68,45.98,45.68,45.9,951900.0,25.2431,25.4088,25.2431,25.3646,951900.0
2013-09-03 11:40:00,45.9,46.19,45.89,46.18,1118500.0,25.3646,25.5249,25.3591,25.5194,1118500.0
2013-09-03 11:50:00,46.18,46.3,46.11,46.16,812300.0,25.5194,25.5857,25.4807,25.5083,812300.0
2013-09-03 12:00:00,46.14,46.37,46.04,46.36,882600.0,25.4973,25.6244,25.442,25.6188,882600.0
2013-09-03 12:10:00,46.36,46.36,46.09,46.17,1085600.0,25.6188,25.6188,25.4696,25.5138,1085600.0
2013-09-03 12:20:00,46.16,46.34,46.14,46.32,1013800.0,25.5083,25.6078,25.4973,25.5967,1013800.0
2013-09-03 12:30:00,46.31,46.41,46.22,46.22,583000.0,25.5912,25.6465,25.5415,25.5415,583000.0
2013-09-03 12:40:00,46.22,46.37,46.19,46.26,643800.0,25.5415,25.6244,25.5249,25.5636,643800.0
2013-09-03 12:50:00,46.25,46.26,45.98,46.0,786600.0,25.558,25.5636,25.4088,25.4199,786600.0
2013-09-03 13:00:00,46.01,46.06,45.88,45.96,1029100.0,25.4254,25.4531,25.3536,25.3978,1029100.0
2013-09-03 13:10:00,45.96,46.12,45.92,46.0,1074200.0,25.3978,25.4862,25.3757,25.4199,1074200.0
2013-09-03 13:20:00,46.01,46.17,46.01,46.09,461300.0,25.4254,25.5138,25.4254,25.4696,461300.0
2013-09-03 13:30:00,46.09,46.12,46.04,46.06,350100.0,25.4696,25.4862,25.442,25.4531,350100.0
2013-09-03 13:40:00,46.05,46.23,46.0,46.05,497000.0,25.4475,25.547,25.4199,25.4475,497000.0
2013-09-03 13:50:00,46.05,46.27,46.04,46.27,538300.0,25.4475,25.5691,25.442,25.5691,538300.0
2013-09-03 14:00:00,46.26,46.35,46.19,46.35,554300.0,25.5636,25.6133,25.5249,25.6133,554300.0
2013-09-03 14:10:00,46.34,46.45,46.29,46.34,417200.0,25.6078,25.6686,25.5802,25.6078,417200.0
2013-09-03 14:20:00,46.34,46.34,46.23,46.28,327700.0,25.6078,25.6078,25.547,25.5746,327700.0
2013-09-03 14:30:00,46.28,46.32,46.17,46.19,317200.0,25.5746,25.5967,25.5138,25.5249,317200.0
2013-09-03 14:40:00,46.18,46.19,46.06,46.08,334900.0,25.5194,25.5249,25.4531,25.4641,334900.0
2013-09-03 14:50:00,46.07,46.12,46.05,46.1,349300.0,25.4586,25.4862,25.4475,25.4752,349300.0
2013-09-03 15:00:00,46.1,46.13,46.04,46.05,629500.0,25.4752,25.4917,25.442,25.4475,629500.0
2013-09-03 15:10:00,46.06,46.09,46.0,46.0,570200.0,25.4531,25.4696,25.4199,25.4199,570200.0
2013-09-03 15:20:00,46.01,46.04,45.87,45.93,812600.0,25.4254,25.442,25.3481,25.3812,812600.0
2013-09-03 15:30:00,45.93,45.98,45.86,45.91,931700.0,25.3812,25.4088,25.3425,25.3702,931700.0
2013-09-03 15:40:00,45.91,46.01,45.88,45.95,2342400.0,25.3702,25.4254,25.3536,25.3923,2342400.0
2013-09-03 15:50:00,45.96,46.05,45.94,46.02,1851700.0,25.3978,25.4475,25.3867,25.4309,1851700.0
2013-09-04 09:30:00,45.71,46.0,45.7,45.94,1937500.0,25.2596,25.4199,25.2541,25.3867,1937500.0
2013-09-04 09:40:00,45.95,46.12,45.92,46.05,1296000.0,25.3923,25.4862,25.3757,25.4475,1296000.0
2013-09-04 09:50:00,46.05,46.37,46.05,46.3,1148000.0,25.4475,25.6244,25.4475,25.5857,1148000.0
2013-09-04 10:00:00,46.3,46.36,46.13,46.15,760100.0,25.5857,25.6188,25.4917,25.5028,760100.0
2013-09-04 10:10:00,46.15,46.3,46.14,46.23,585500.0,25.5028,25.5857,25.4973,25.547,585500.0
2013-09-04 10:20:00,46.22,46.34,46.2,46.33,531500.0,25.5415,25.6078,25.5304,25.6023,531500.0
2013-09-04 10:30:00,46.33,46.36,46.28,46.3,751200.0,25.6023,25.6188,25.5746,25.5857,751200.0
2013-09-04 10:40:00,46.31,46.35,46.3,46.34,324900.0,25.5912,25.6133,25.5857,25.6078,324900.0
2013-09-04 10:50:00,46.34,46.56,46.34,46.5,948000.0,25.6078,25.7294,25.6078,25.6962,948000.0
2013-09-04 11:00:00,46.49,46.64,46.49,46.6,380100.0,25.6907,25.7736,25.6907,25.7515,380100.0
2013-09-04 11:10:00,46.61,46.63,46.51,46.55,483500.0,25.757,25.768,25.7017,25.7238,483500.0
2013-09-04 11:20:00,46.54,46.56,46.48,46.55,411300.0,25.7183,25.7294,25.6851,25.7238,411300.0
2013-09-04 11:30:00,46.54,46.57,46.52,46.52,504000.0,25.7183,25.7349,25.7073,25.7073,504000.0
2013-09-04 11:40:00,46.53,46.54,46.5,46.51,235800.0,25.7128,25.7183,25.6962,25.7017,235800.0
2013-09-04 11:50:00,46.51,46.69,46.5,46.69,399300.0,25.7017,25.8012,25.6962,25.8012,399300.0
2013-09-04 12:00:00,46.69,46.71,46.61,46.61,376300.0,25.8012,25.8122,25.757,25.757,376300.0
2013-09-04 12:10:00,46.62,46.65,46.61,46.65,141500.0,25.7625,25.7791,25.757,25.7791,141500.0
2013-09-04 12:20:00,46.65,46.75,46.64,46.75,302200.0,25.7791,25.8344,25.7736,25.8344,302200.0
2013-09-04 12:30:00,46.75,46.92,46.74,46.88,693600.0,25.8344,25.9283,25.8288,25.9062,693600.0
2013-09-04 12:40:00,46.87,46.98,46.84,46.94,387500.0,25.9007,25.9615,25.8841,25.9393,387500.0
2013-09-04 12:50:00,46.94,46.94,46.87,46.94,231700.0,25.9393,25.9393,25.9007,25.9393,231700.0
2013-09-04 13:00:00,46.94,46.94,46.86,46.88,336800.0,25.9393,25.9393,25.8951,25.9062,336800.0
2013-09-04 13:10:00,46.89,46.94,46.83,46.89,314700.0,25.9117,25.9393,25.8786,25.9117,314700.0
2013-09-04 13:20:00,46.88,46.88,46.79,46.84,299700.0,25.9062,25.9062,25.8565,25.8841,299700.0
2013-09-04 13:30:00,46.84,46.87,46.79,46.87,671000.0,25.8841,25.9007,25.8565,25.9007,671000.0
2013-09-04 13:40:00,46.87,46.98,46.86,46.87,491700.0,25.9007,25.9615,25.8951,25.9007,491700.0
2013-09-04 13:50:00,46.87,46.89,46.83,46.86,1378800.0,25.9007,25.9117,25.8786,25.8951,1378800.0
2013-09-04 14:00:00,46.86,46.87,46.82,46.86,331900.0,25.8951,25.9007,25.873,25.8951,331900.0
2013-09-04 14:10:00,46.85,46.9,46.81,46.88,371600.0,25.8896,25.9172,25.8675,25.9062,371600.0
2013-09-04 14:20:00,46.87,46.92,46.86,46.89,152000.0,25.9007,25.9283,25.8951,25.9117,152000.0
2013-09-04 14:30:00,46.89,46.9,46.78,46.79,351000.0,25.9117,25.9172,25.8509,25.8565,351000.0
2013-09-04 14:40:00,46.79,46.85,46.77,46.78,251900.0,25.8565,25.8896,25.8454,25.8509,251900.0
2013-09-04 14:50:00,46.79,46.85,46.78,46.84,257900.0,25.8565,25.8896,25.8509,25.8841,257900.0
2013-09-04 15:00:00,46.83,46.9,46.82,46.89,240500.0,25.8786,25.9172,25.873,25.9117,240500.0
2013-09-04 15:10:00,46.9,46.95,46.89,46.91,517100.0,25.9172,25.9449,25.9117,25.9228,517100.0
2013-09-04 15:20:00,46.91,47.0,46.89,46.99,733600.0,25.9228,25.9725,25.9117,25.967,733600.0
2013-09-04 15:30:00,46.99,47.07,46.94,47.07,1338100.0,25.967,26.0112,25.9393,26.0112,1338100.0
2013-09-04 15:40:00,47.07,47.07,46.9,46.9,1120800.0,26.0112,26.0112,25.9172,25.9172,1120800.0
2013-09-04 15:50:00,46.9,46.92,46.73,46.79,1685600.0,25.9172,25.9283,25.8233,25.8565,1685600.0
2013-09-05 09:30:00,47.07,47.21,46.96,47.16,1300200.0,26.0112,26.0886,25.9504,26.0609,1300200.0
2013-09-05 09:40:00,47.15,47.48,47.09,47.44,722700.0,26.0554,26.2378,26.0222,26.2157,722700.0
2013-09-05 09:50:00,47.44,47.58,47.31,47.36,600100.0,26.2157,26.293,26.1438,26.1714,600100.0
2013-09-05 10:00:00,47.35,47.38,47.27,47.27,491500.0,26.1659,26.1825,26.1217,26.1217,491500.0
2013-09-05 10:10:00,47.28,47.28,46.78,46.81,785200.0,26.1272,26.1272,25.8509,25.8675,785200.0
2013-09-05 10:20:00,46.82,46.86,46.72,46.78,471600.0,25.873,25.8951,25.8178,25.8509,471600.0
2013-09-05 10:30:00,46.77,46.78,46.47,46.58,595900.0,25.8454,25.8509,25.6796,25.7404,595900.0
2013-09-05 10:40:00,46.59,46.72,46.57,46.57,330200.0,25.7459,25.8178,25.7349,25.7349,330200.0
2013-09-05 10:50:00,46.58,46.64,46.52,46.56,364700.0,25.7404,25.7736,25.7073,25.7294,364700.0
2013-09-05 11:00:00,46.55,46.58,46.47,46.57,427300.0,25.7238,25.7404,25.6796,25.7349,427300.0
2013-09-05 11:10:00,46.58,46.7,46.57,46.64,233100.0,25.7404,25.8067,25.7349,25.7736,233100.0
2013-09-05 11:20:00,46.64,46.65,46.55,46.58,190800.0,25.7736,25.7791,25.7238,25.7404,190800.0
2013-09-05 11:30:00,46.59,46.65,46.53,46.54,296000.0,25.7459,25.7791,25.7128,25.7183,296000.0
2013-09-05 11:40:00,46.54,46.58,46.47,46.5,234400.0,25.7183,25.7404,25.6796,25.6962,234400.0
2013-09-05 11:50:00,46.5,46.51,46.36,46.41,306200.0,25.6962,25.7017,25.6188,25.6465,306200.0
2013-09-05 12:00:00,46.41,46.5,46.39,46.5,261500.0,25.6465,25.6962,25.6354,25.6962,261500.0
2013-09-05 12:10:00,46.5,46.5,46.45,46.5,133200.0,25.6962,25.6962,25.6686,25.6962,133200.0
2013-09-05 12:20:00,46.5,46.5,46.45,46.5,211800.0,25.6962,25.6962,25.6686,25.6962,211800.0
2013-09-05 12:30:00,46.49,46.5,46.39,46.39,248700.0,25.6907,25.6962,25.6354,25.6354,248700.0
2013-09-05 12:40:00,46.4,46.42,46.34,46.38,321500.0,25.6409,25.652,25.6078,25.6299,321500.0
2013-09-05 12:50:00,46.38,46.39,46.33,46.34,391300.0,25.6299,25.6354,25.6023,25.6078,391300.0
2013-09-05 13:00:00,46.35,46.43,46.34,46.4,483700.0,25.6133,25.6575,25.6078,25.6409,483700.0
2013-09-05 13:10:00,46.4,46.43,46.39,46.4,399600.0,25.6409,25.6575,25.6354,25.6409,399600.0
2013-09-05 13:20:00,46.4,46.41,46.36,46.37,184300.0,25.6409,25.6465,25.6188,25.6244,184300.0
2013-09-05 13:30:00,46.37,46.46,46.36,46.44,888100.0,25.6244,25.6741,25.6188,25.663,888100.0
2013-09-05 13:40:00,46.44,46.48,46.42,46.45,700800.0,25.663,25.6851,25.652,25.6686,700800.0
2013-09-05 13:50:00,46.46,46.62,46.46,46.6,919000.0,25.6741,25.7625,25.6741,25.7515,919000.0
2013-09-05 14:00:00,46.6,46.65,46.55,46.59,182100.0,25.7515,25.7791,25.7238,25.7459,182100.0
2013-09-05 14:10:00,46.59,46.68,46.56,46.57,269500.0,25.7459,25.7957,25.7294,25.7349,269500.0
2013-09-05 14:20:00,46.57,46.58,46.49,46.5,232900.0,25.7349,25.7404,25.6907,25.6962,232900.0
2013-09-05 14:30:00,46.5,46.59,46.5,46.55,260800.0,25.6962,25.7459,25.6962,25.7238,260800.0
2013-09-05 14:40:00,46.55,46.61,46.55,46.55,156000.0,25.7238,25.757,25.7238,25.7238,156000.0
2013-09-05 14:50:00,46.55,46.57,46.55,46.56,177300.0,25.7238,25.7349,25.7238,25.7294,177300.0
2013-09-05 15:00:00,46.55,46.6,46.51,46.55,251400.0,25.7238,25.7515,25.7017,25.7238,251400.0
2013-09-05 15:10:00,46.56,46.61,46.55,46.61,281200.0,25.7294,25.757,25.7238,25.757,281200.0
2013-09-05 15:20:00,46.61,46.61,46.56,46.6,283200.0,25.757,25.757,25.7294,25.7515,283200.0
2013-09-05 15:30:00,46.59,46.61,46.56,46.59,409800.0,25.7459,25.757,25.7294,25.7459,409800.0
2013-09-05 15:40:00,46.59,46.63,46.58,46.62,622800.0,25.7459,25.768,25.7404,25.7625,622800.0
2013-09-05 15:50:00,46.62,46.68,46.6,46.63,1000100.0,25.7625,25.7957,25.7515,25.768,1000100.0
2013-09-06 09:30:00,47.01,47.04,46.56,46.58,645600.0,25.978,25.9946,25.7294,25.7404,645600.0
2013-09-06 09:40:00,46.59,46.59,46.04,46.14,1019900.0,25.7459,25.7459,25.442,25.4973,1019900.0
2013-09-06 09:50:00,46.13,46.31,46.1,46.15,621400.0,25.4917,25.5912,25.4752,25.5028,621400.0
2013-09-06 10:00:00,46.15,46.23,46.04,46.17,545700.0,25.5028,25.547,25.442,25.5138,545700.0
2013-09-06 10:10:00,46.16,46.3,46.12,46.2,314200.0,25.5083,25.5857,25.4862,25.5304,314200.0
2013-09-06 10:20:00,46.2,46.35,46.16,46.31,289300.0,25.5304,25.6133,25.5083,25.5912,289300.0
2013-09-06 10:30:00,46.31,46.39,46.2,46.39,420100.0,25.5912,25.6354,25.5304,25.6354,420100.0
2013-09-06 10:40:00,46.38,46.48,46.37,46.42,203500.0,25.6299,25.6851,25.6244,25.652,203500.0
2013-09-06 10:50:00,46.42,46.5,46.3,46.4,225000.0,25.652,25.6962,25.5857,25.6409,225000.0
2013-09-06 11:00:00,46.41,46.5,46.41,46.48,186500.0,25.6465,25.6962,25.6465,25.6851,186500.0
2013-09-06 11:10:00,46.49,46.5,46.35,46.35,282400.0,25.6907,25.6962,25.6133,25.6133,282400.0
2013-09-06 11:20:00,46.36,46.39,46.31,46.35,266600.0,25.6188,25.6354,25.5912,25.6133,266600.0
2013-09-06 11:30:00,46.35,46.42,46.33,46.4,368300.0,25.6133,25.652,25.6023,25.6409,368300.0
2013-09-06 11:40:00,46.4,46.41,46.34,46.35,235600.0,25.6409,25.6465,25.6078,25.6133,235600.0
2013-09-06 11:50:00,46.35,46.38,46.24,46.38,284100.0,25.6133,25.6299,25.5525,25.6299,284100.0
2013-09-06 12:00:00,46.38,46.47,46.33,46.47,171600.0,25.6299,25.6796,25.6023,25.6796,171600.0
2013-09-06 12:10:00,46.47,46.52,46.46,46.49,123100.0,25.6796,25.7073,25.6741,25.6907,123100.0
2013-09-06 12:20:00,46.48,46.5,46.43,46.49,135400.0,25.6851,25.6962,25.6575,25.6907,135400.0
2013-09-06 12:30:00,46.49,46.52,46.43,46.44,178500.0,25.6907,25.7073,25.6575,25.663,178500.0
2013-09-06 12:40:00,46.44,46.44,46.25,46.25,254800.0,25.663,25.663,25.558,25.558,254800.0
2013-09-06 12:50:00,46.25,46.31,46.25,46.26,179500.0,25.558,25.5912,25.558,25.5636,179500.0
2013-09-06 13:00:00,46.26,46.29,46.25,46.27,174800.0,25.5636,25.5802,25.558,25.5691,174800.0
2013-09-06 13:10:00,46.26,46.33,46.25,46.29,159000.0,25.5636,25.6023,25.558,25.5802,159000.0
2013-09-06 13:20:00,46.29,46.44,46.29,46.43,364200.0,25.5802,25.663,25.5802,25.6575,364200.0
2013-09-06 13:30:00,46.43,46.43,46.34,46.36,170700.0,25.6575,25.6575,25.6078,25.6188,170700.0
2013-09-06 13:40:00,46.35,46.4,46.32,46.39,131500.0,25.6133,25.6409,25.5967,25.6354,131500.0
2013-09-06 13:50:00,46.39,46.49,46.39,46.43,220500.0,25.6354,25.6907,25.6354,25.6575,220500.0
2013-09-06 14:00:00,46.43,46.55,46.42,46.43,299100.0,25.6575,25.7238,25.652,25.6575,299100.0
2013-09-06 14:10:00,46.44,46.48,46.4,46.41,131900.0,25.663,25.6851,25.6409,25.6465,131900.0
2013-09-06 14:20:00,46.4,46.47,46.4,46.47,179400.0,25.6409,25.6796,25.6409,25.6796,179400.0
2013-09-06 14:30:00,46.47,46.55,46.46,46.48,229700.0,25.6796,25.7238,25.6741,25.6851,229700.0
2013-09-06 14:40:00,46.48,46.5,46.46,46.46,104000.0,25.6851,25.6962,25.6741,25.6741,104000.0
2013-09-06 14:50:00,46.46,46.53,46.45,46.48,234500.0,25.6741,25.7128,25.6686,25.6851,234500.0
2013-09-06 15:00:00,46.48,46.53,46.44,46.47,307800.0,25.6851,25.7128,25.663,25.6796,307800.0
2013-09-06 15:10:00,46.47,46.48,46.41,46.42,208400.0,25.6796,25.6851,25.6465,25.652,208400.0
2013-09-06 15:20:00,46.42,46.45,46.4,46.44,371300.0,25.652,25.6686,25.6409,25.663,371300.0
2013-09-06 15:30:00,46.44,46.46,46.4,46.45,318600.0,25.663,25.6741,25.6409,25.6686,318600.0
2013-09-06 15:40:00,46.45,46.45,46.32,46.33,574600.0,25.6686,25.6686,25.5967,25.6023,574600.0
2013-09-06 15:50:00,46.33,46.39,46.31,46.33,879400.0,25.6023,25.6354,25.5912,25.6023,879400.0
2013-09-09 09:30:00,46.4,46.4,46.15,46.17,370100.0,25.6409,25.6409,25.5028,25.5138,370100.0
2013-09-09 09:40:00,46.18,46.22,46.11,46.13,337300.0,25.5194,25.5415,25.4807,25.4917,337300.0
2013-09-09 09:50:00,46.13,46.15,46.04,46.05,553200.0,25.4917,25.5028,25.442,25.4475,553200.0
2013-09-09 10:00:00,46.06,46.1,46.03,46.05,301600.0,25.4531,25.4752,25.4365,25.4475,301600.0
2013-09-09 10:10:00,46.05,46.11,45.97,46.09,458500.0,25.4475,25.4807,25.4033,25.4696,458500.0
2013-09-09 10:20:00,46.1,46.12,45.95,45.96,619200.0,25.4752,25.4862,25.3923,25.3978,619200.0
2013-09-09 10:30:00,45.97,46.02,45.94,45.96,422800.0,25.4033,25.4309,25.3867,25.3978,422800.0
2013-09-09 10:40:00,45.96,46.0,45.82,45.85,441000.0,25.3978,25.4199,25.3204,25.337,441000.0
2013-09-09 10:50:00,45.84,45.93,45.82,45.89,335500.0,25.3315,25.3812,25.3204,25.3591,335500.0
2013-09-09 11:00:00,45.89,45.93,45.87,45.9,202300.0,25.3591,25.3812,25.3481,25.3646,202300.0
2013-09-09 11:10:00,45.9,45.91,45.86,45.91,216400.0,25.3646,25.3702,25.3425,25.3702,216400.0
2013-09-09 11:20:00,45.91,46.04,45.89,45.99,308800.0,25.3702,25.442,25.3591,25.4144,308800.0
2013-09-09 11:30:00,45.99,46.0,45.96,45.99,146800.0,25.4144,25.4199,25.3978,25.4144,146800.0
2013-09-09 11:40:00,45.99,46.0,45.96,45.99,157300.0,25.4144,25.4199,25.3978,25.4144,157300.0
2013-09-09 11:50:00,45.99,45.99,45.92,45.94,255300.0,25.4144,25.4144,25.3757,25.3867,255300.0
2013-09-09 12:00:00,45.95,45.98,45.95,45.96,105000.0,25.3923,25.4088,25.3923,25.3978,105000.0
2013-09-09 12:10:00,45.97,46.0,45.95,45.96,237000.0,25.4033,25.4199,25.3923,25.3978,237000.0
2013-09-09 12:20:00,45.95,45.96,45.92,45.94,176300.0,25.3923,25.3978,25.3757,25.3867,176300.0
2013-09-09 12:30:00,45.94,45.96,45.87,45.89,197000.0,25.3867,25.3978,25.3481,25.3591,197000.0
2013-09-09 12:40:00,45.89,45.94,45.85,45.92,281400.0,25.3591,25.3867,25.337,25.3757,281400.0
2013-09-09 12:50:00,45.92,45.96,45.92,45.93,223000.0,25.3757,25.3978,25.3757,25.3812,223000.0
2013-09-09 13:00:00,45.92,45.94,45.91,45.92,123200.0,25.3757,25.3867,25.3702,25.3757,123200.0
2013-09-09 13:10:00,45.92,45.93,45.88,45.91,121500.0,25.3757,25.3812,25.3536,25.3702,121500.0
2013-09-09 13:20:00,45.9,45.95,45.9,45.95,143000.0,25.3646,25.3923,25.3646,25.3923,143000.0
2013-09-09 13:30:00,45.94,45.98,45.94,45.95,134400.0,25.3867,25.4088,25.3867,25.3923,134400.0
2013-09-09 13:40:00,45.94,46.0,45.94,46.0,233500.0,25.3867,25.4199,25.3867,25.4199,233500.0
2013-09-09 13:50:00,46.0,46.0,45.96,45.98,277000.0,25.4199,25.4199,25.3978,25.4088,277000.0
2013-09-09 14:00:00,45.99,46.0,45.92,45.94,473500.0,25.4144,25.4199,25.3757,25.3867,473500.0
2013-09-09 14:10:00,45.94,46.01,45.92,46.0,264000.0,25.3867,25.4254,25.3757,25.4199,264000.0
2013-09-09 14:20:00,46.0,46.0,45.94,45.95,249300.0,25.4199,25.4199,25.3867,25.3923,249300.0
2013-09-09 14:30:00,45.94,45.99,45.94,45.96,185800.0,25.3867,25.4144,25.3867,25.3978,185800.0
2013-09-09 14:40:00,45.96,45.99,45.94,45.96,140400.0,25.3978,25.4144,25.3867,25.3978,140400.0
2013-09-09 14:50:00,45.96,45.99,45.95,45.96,216000.0,25.3978,25.4144,25.3923,25.3978,216000.0
2013-09-09 15:00:00,45.96,46.0,45.94,45.96,345400.0,25.3978,25.4199,25.3867,25.3978,345400.0
2013-09-09 15:10:00,45.96,45.98,45.92,45.93,218700.0,25.3978,25.4088,25.3757,25.3812,218700.0
2013-09-09 15:20:00,45.93,45.93,45.9,45.91,172600.0,25.3812,25.3812,25.3646,25.3702,172600.0
2013-09-09 15:30:00,45.91,45.91,45.87,45.89,329900.0,25.3702,25.3702,25.3481,25.3591,329900.0
2013-09-09 15:40:00,45.88,45.89,45.86,45.87,391400.0,25.3536,25.3591,25.3425,25.3481,391400.0
2013-09-09 15:50:00,45.87,45.9,45.84,45.89,1095300.0,25.3481,25.3646,25.3315,25.3591,1095300.0
2013-09-10 09:30:00,45.96,46.0,45.65,45.75,905400.0,25.3978,25.4199,25.2265,25.2817,905400.0
2013-09-10 09:40:00,45.75,45.83,45.73,45.73,437300.0,25.2817,25.326,25.2707,25.2707,437300.0
2013-09-10 09:50:00,45.73,45.75,45.67,45.68,533600.0,25.2707,25.2817,25.2375,25.2431,533600.0
2013-09-10 10:00:00,45.68,45.69,45.47,45.52,1216000.0,25.2431,25.2486,25.127,25.1546,1216000.0
2013-09-10 10:10:00,45.53,45.64,45.48,45.64,515400.0,25.1602,25.221,25.1325,25.221,515400.0
2013-09-10 10:20:00,45.64,45.77,45.64,45.77,498800.0,25.221,25.2928,25.221,25.2928,498800.0
2013-09-10 10:30:00,45.78,45.85,45.77,45.77,324400.0,25.2983,25.337,25.2928,25.2928,324400.0
2013-09-10 10:40:00,45.77,45.91,45.75,45.86,447300.0,25.2928,25.3702,25.2817,25.3425,447300.0
2013-09-10 10:50:00,45.86,46.02,45.83,45.84,931500.0,25.3425,25.4309,25.326,25.3315,931500.0
2013-09-10 11:00:00,45.84,45.92,45.79,45.8,811000.0,25.3315,25.3757,25.3039,25.3094,811000.0
2013-09-10 11:10:00,45.8,45.88,45.79,45.84,693700.0,25.3094,25.3536,25.3039,25.3315,693700.0
2013-09-10 11:20:00,45.85,45.9,45.78,45.87,417200.0,25.337,25.3646,25.2983,25.3481,417200.0
2013-09-10 11:30:00,45.87,45.96,45.84,45.86,548000.0,25.3481,25.3978,25.3315,25.3425,548000.0
2013-09-10 11:40:00,45.85,45.89,45.83,45.87,283200.0,25.337,25.3591,25.326,25.3481,283200.0
2013-09-10 11:50:00,45.87,45.91,45.86,45.89,219500.0,25.3481,25.3702,25.3425,25.3591,219500.0
2013-09-10 12:00:00,45.88,45.89,45.83,45.87,199100.0,25.3536,25.3591,25.326,25.3481,199100.0
2013-09-10 12:10:00,45.87,45.9,45.86,45.88,134700.0,25.3481,25.3646,25.3425,25.3536,134700.0
2013-09-10 12:20:00,45.88,45.89,45.84,45.86,239800.0,25.3536,25.3591,25.3315,25.3425,239800.0
2013-09-10 12:30:00,45.85,45.9,45.83,45.89,243700.0,25.337,25.3646,25.326,25.3591,243700.0
2013-09-10 12:40:00,45.89,45.93,45.87,45.93,255700.0,25.3591,25.3812,25.3481,25.3812,255700.0
2013-09-10 12:50:00,45.93,45.97,45.92,45.95,156800.0,25.3812,25.4033,25.3757,25.3923,156800.0
2013-09-10 13:00:00,45.95,45.96,45.92,45.94,104400.0,25.3923,25.3978,25.3757,25.3867,104400.0
2013-09-10 13:10:00,45.94,45.99,45.93,45.97,179500.0,25.3867,25.4144,25.3812,25.4033,179500.0
2013-09-10 13:20:00,45.98,46.0,45.96,45.98,195100.0,25.4088,25.4199,25.3978,25.4088,195100.0
2013-09-10 13:30:00,45.99,46.01,45.98,46.0,165100.0,25.4144,25.4254,25.4088,25.4199,165100.0
2013-09-10 13:40:00,46.01,46.11,46.0,46.11,230000.0,25.4254,25.4807,25.4199,25.4807,230000.0
2013-09-10 13:50:00,46.11,46.24,46.1,46.2,277500.0,25.4807,25.5525,25.4752,25.5304,277500.0
2013-09-10 14:00:00,46.21,46.33,46.21,46.31,390500.0,25.5359,25.6023,25.5359,25.5912,390500.0
2013-09-10 14:10:00,46.32,46.39,46.3,46.33,262100.0,25.5967,25.6354,25.5857,25.6023,262100.0
2013-09-10 14:20:00,46.32,46.42,46.23,46.42,242200.0,25.5967,25.652,25.547,25.652,242200.0
2013-09-10 14:30:00,46.42,46.59,46.41,46.47,839100.0,25.652,25.7459,25.6465,25.6796,839100.0
2013-09-10 14:40:00,46.46,46.48,46.36,46.39,287800.0,25.6741,25.6851,25.6188,25.6354,287800.0
2013-09-10 14:50:00,46.39,46.5,46.27,46.49,558200.0,25.6354,25.6962,25.5691,25.6907,558200.0
2013-09-10 15:00:00,46.49,46.57,46.47,46.55,435300.0,25.6907,25.7349,25.6796,25.7238,435300.0
2013-09-10 15:10:00,46.54,46.55,46.44,46.48,520500.0,25.7183,25.7238,25.663,25.6851,520500.0
2013-09-10 15:20:00,46.49,46.53,46.48,46.5,545400.0,25.6907,25.7128,25.6851,25.6962,545400.0
2013-09-10 15:30:00,46.5,46.51,46.46,46.46,445700.0,25.6962,25.7017,25.6741,25.6741,445700.0
2013-09-10 15:40:00,46.46,46.5,46.41,46.47,871500.0,25.6741,25.6962,25.6465,25.6796,871500.0
2013-09-10 15:50:00,46.46,46.48,46.46,46.48,1177900.0,25.6741,25.6851,25.6741,25.6851,1177900.0
2013-09-11 09:30:00,46.49,46.54,46.32,46.44,847400.0,25.6907,25.7183,25.5967,25.663,847400.0
2013-09-11 09:40:00,46.44,46.45,46.37,46.37,353900.0,25.663,25.6686,25.6244,25.6244,353900.0
2013-09-11 09:50:00,46.37,46.43,46.33,46.38,348900.0,25.6244,25.6575,25.6023,25.6299,348900.0
2013-09-11 10:00:00,46.38,46.55,46.35,46.52,656900.0,25.6299,25.7238,25.6133,25.7073,656900.0
2013-09-11 10:10:00,46.53,46.58,46.44,46.49,483600.0,25.7128,25.7404,25.663,25.6907,483600.0
2013-09-11 10:20:00,46.49,46.5,46.4,46.46,306600.0,25.6907,25.6962,25.6409,25.6741,306600.0
2013-09-11 10:30:00,46.47,46.51,46.42,46.42,248000.0,25.6796,25.7017,25.652,25.652,248000.0
2013-09-11 10:40:00,46.42,46.47,46.38,46.46,287700.0,25.652,25.6796,25.6299,25.6741,287700.0
2013-09-11 10:50:00,46.47,46.57,46.46,46.54,315000.0,25.6796,25.7349,25.6741,25.7183,315000.0
2013-09-11 11:00:00,46.55,46.56,46.42,46.49,376200.0,25.7238,25.7294,25.652,25.6907,376200.0
2013-09-11 11:10:00,46.5,46.53,46.39,46.39,179700.0,25.6962,25.7128,25.6354,25.6354,179700.0
2013-09-11 11:20:00,46.4,46.49,46.39,46.47,200600.0,25.6409,25.6907,25.6354,25.6796,200600.0
2013-09-11 11:30:00,46.46,46.54,46.44,46.48,212600.0,25.6741,25.7183,25.663,25.6851,212600.0
2013-09-11 11:40:00,46.48,46.54,46.48,46.52,131900.0,25.6851,25.7183,25.6851,25.7073,131900.0
2013-09-11 11:50:00,46.52,46.55,46.44,46.47,261500.0,25.7073,25.7238,25.663,25.6796,261500.0
2013-09-11 12:00:00,46.46,46.47,46.39,46.4,253900.0,25.6741,25.6796,25.6354,25.6409,253900.0
2013-09-11 12:10:00,46.4,46.47,46.4,46.42,196300.0,25.6409,25.6796,25.6409,25.652,196300.0
2013-09-11 12:20:00,46.42,46.54,46.42,46.5,326800.0,25.652,25.7183,25.652,25.6962,326800.0
2013-09-11 12:30:00,46.5,46.53,46.46,46.53,130700.0,25.6962,25.7128,25.6741,25.7128,130700.0
2013-09-11 12:40:00,46.52,46.72,46.52,46.7,479800.0,25.7073,25.8178,25.7073,25.8067,479800.0
2013-09-11 12:50:00,46.7,46.76,46.63,46.66,312700.0,25.8067,25.8399,25.768,25.7846,312700.0
2013-09-11 13:00:00,46.66,46.69,46.62,46.64,106900.0,25.7846,25.8012,25.7625,25.7736,106900.0
2013-09-11 13:10:00,46.65,46.68,46.61,46.66,142200.0,25.7791,25.7957,25.757,25.7846,142200.0
2013-09-11 13:20:00,46.67,46.67,46.62,46.66,180100.0,25.7901,25.7901,25.7625,25.7846,180100.0
2013-09-11 13:30:00,46.67,46.74,46.65,46.7,316700.0,25.7901,25.8288,25.7791,25.8067,316700.0
2013-09-11 13:40:00,46.7,46.73,46.69,46.71,541500.0,25.8067,25.8233,25.8012,25.8122,541500.0
2013-09-11 13:50:00,46.7,46.74,46.69,46.73,470800.0,25.8067,25.8288,25.8012,25.8233,470800.0
2013-09-11 14:00:00,46.74,46.87,46.73,46.87,409800.0,25.8288,25.9007,25.8233,25.9007,409800.0
2013-09-11 14:10:00,46.86,46.9,46.71,46.72,310900.0,25.8951,25.9172,25.8122,25.8178,310900.0
2013-09-11 14:20:00,46.72,46.77,46.61,46.76,525100.0,25.8178,25.8454,25.757,25.8399,525100.0
2013-09-11 14:30:00,46.76,46.78,46.74,46.75,213300.0,25.8399,25.8509,25.8288,25.8344,213300.0
2013-09-11 14:40:00,46.75,46.78,46.66,46.69,368200.0,25.8344,25.8509,25.7846,25.8012,368200.0
2013-09-11 14:50:00,46.68,46.69,46.57,46.58,281600.0,25.7957,25.8012,25.7349,25.7404,281600.0
2013-09-11 15:00:00,46.58,46.6,46.53,46.58,416800.0,25.7404,25.7515,25.7128,25.7404,416800.0
2013-09-11 15:10:00,46.58,46.59,46.56,46.58,438700.0,25.7404,25.7459,25.7294,25.7404,438700.0
2013-09-11 15:20:00,46.58,46.59,46.5,46.51,348800.0,25.7404,25.7459,25.6962,25.7017,348800.0
2013-09-11 15:30:00,46.51,46.55,46.45,46.48,528500.0,25.7017,25.7238,25.6686,25.6851,528500.0
2013-09-11 15:40:00,46.48,46.55,46.48,46.53,748400.0,25.6851,25.7238,25.6851,25.7128,748400.0
2013-09-11 15:50:00,46.53,46.54,46.48,46.52,1702700.0,25.7128,25.7183,25.6851,25.7073,1702700.0
2013-09-12 09:30:00,46.6,46.63,46.5,46.56,502200.0,25.7515,25.768,25.6962,25.7294,502200.0
2013-09-12 09:40:00,46.56,46.59,46.44,46.46,1111600.0,25.7294,25.7459,25.663,25.6741,1111600.0
2013-09-12 09:50:00,46.46,46.56,46.46,46.53,584200.0,25.6741,25.7294,25.6741,25.7128,584200.0
2013-09-12 10:00:00,46.53,46.68,46.51,46.65,609500.0,25.7128,25.7957,25.7017,25.7791,609500.0
2013-09-12 10:10:00,46.64,46.75,46.63,46.69,569000.0,25.7736,25.8344,25.768,25.8012,569000.0
2013-09-12 10:20:00,46.7,46.79,46.66,46.73,556200.0,25.8067,25.8565,25.7846,25.8233,556200.0
2013-09-12 10:30:00,46.73,46.8,46.64,46.8,352500.0,25.8233,25.862,25.7736,25.862,352500.0
2013-09-12 10:40:00,46.8,46.84,46.65,46.71,555500.0,25.862,25.8841,25.7791,25.8122,555500.0
2013-09-12 10:50:00,46.7,46.91,46.69,46.88,415000.0,25.8067,25.9228,25.8012,25.9062,415000.0
2013-09-12 11:00:00,46.87,46.9,46.71,46.71,339900.0,25.9007,25.9172,25.8122,25.8122,339900.0
2013-09-12 11:10:00,46.71,46.85,46.7,46.8,212000.0,25.8122,25.8896,25.8067,25.862,212000.0
2013-09-12 11:20:00,46.79,46.84,46.77,46.84,272100.0,25.8565,25.8841,25.8454,25.8841,272100.0
2013-09-12 11:30:00,46.84,46.85,46.79,46.8,963700.0,25.8841,25.8896,25.8565,25.862,963700.0
2013-09-12 11:40:00,46.8,46.84,46.76,46.8,468400.0,25.862,25.8841,25.8399,25.862,468400.0
2013-09-12 11:50:00,46.79,46.83,46.78,46.83,240900.0,25.8565,25.8786,25.8509,25.8786,240900.0
2013-09-12 12:00:00,46.82,46.92,46.8,46.92,137700.0,25.873,25.9283,25.862,25.9283,137700.0
2013-09-12 12:10:00,46.92,46.94,46.81,46.83,232200.0,25.9283,25.9393,25.8675,25.8786,232200.0
2013-09-12 12:20:00,46.83,46.86,46.76,46.84,566800.0,25.8786,25.8951,25.8399,25.8841,566800.0
2013-09-12 12:30:00,46.85,46.95,46.83,46.93,180200.0,25.8896,25.9449,25.8786,25.9338,180200.0
2013-09-12 12:40:00,46.94,47.01,46.91,46.94,270600.0,25.9393,25.978,25.9228,25.9393,270600.0
2013-09-12 12:50:00,46.94,47.08,46.92,47.07,193400.0,25.9393,26.0167,25.9283,26.0112,193400.0
2013-09-12 13:00:00,47.07,47.08,47.02,47.07,233100.0,26.0112,26.0167,25.9836,26.0112,233100.0
2013-09-12 13:10:00,47.07,47.16,47.05,47.16,258700.0,26.0112,26.0609,26.0001,26.0609,258700.0
2013-09-12 13:20:00,47.15,47.35,47.13,47.26,844400.0,26.0554,26.1659,26.0443,26.1162,844400.0
2013-09-12 13:30:00,47.26,47.38,47.22,47.37,261400.0,26.1162,26.1825,26.0941,26.177,261400.0
2013-09-12 13:40:00,47.38,47.52,47.37,47.5,618900.0,26.1825,26.2599,26.177,26.2488,618900.0
2013-09-12 13:50:00,47.5,47.52,47.32,47.32,332000.0,26.2488,26.2599,26.1493,26.1493,332000.0
2013-09-12 14:00:00,47.32,47.41,47.3,47.4,219700.0,26.1493,26.1991,26.1383,26.1935,219700.0
2013-09-12 14:10:00,47.4,47.51,47.38,47.41,328500.0,26.1935,26.2543,26.1825,26.1991,328500.0
2013-09-12 14:20:00,47.41,47.47,47.39,47.4,193500.0,26.1991,26.2322,26.188,26.1935,193500.0
2013-09-12 14:30:00,47.4,47.41,47.3,47.32,212600.0,26.1935,26.1991,26.1383,26.1493,212600.0
2013-09-12 14:40:00,47.33,47.41,47.32,47.38,347000.0,26.1549,26.1991,26.1493,26.1825,347000.0
2013-09-12 14:50:00,47.38,47.48,47.35,47.43,466400.0,26.1825,26.2378,26.1659,26.2101,466400.0
2013-09-12 15:00:00,47.42,47.48,47.4,47.44,509400.0,26.2046,26.2378,26.1935,26.2157,509400.0
2013-09-12 15:10:00,47.44,47.48,47.42,47.43,395500.0,26.2157,26.2378,26.2046,26.2101,395500.0
2013-09-12 15:20:00,47.44,47.44,47.38,47.4,350700.0,26.2157,26.2157,26.1825,26.1935,350700.0
2013-09-12 15:30:00,47.41,47.41,47.33,47.36,270900.0,26.1991,26.1991,26.1549,26.1714,270900.0
2013-09-12 15:40:00,47.35,47.43,47.31,47.33,575000.0,26.1659,26.2101,26.1438,26.1549,575000.0
2013-09-12 15:50:00,47.33,47.42,47.3,47.36,1342500.0,26.1549,26.2046,26.1383,26.1714,1342500.0
2013-09-13 09:30:00,47.84,47.95,47.63,47.76,883100.0,26.4367,26.4975,26.3206,26.3925,883100.0
2013-09-13 09:40:00,47.76,47.83,47.56,47.58,1161400.0,26.3925,26.4312,26.282,26.293,1161400.0
2013-09-13 09:50:00,47.59,47.75,47.58,47.74,507400.0,26.2985,26.387,26.293,26.3814,507400.0
2013-09-13 10:00:00,47.74,47.87,47.65,47.79,651800.0,26.3814,26.4533,26.3317,26.4091,651800.0
2013-09-13 10:10:00,47.79,47.79,47.63,47.63,341400.0,26.4091,26.4091,26.3206,26.3206,341400.0
2013-09-13 10:20:00,47.63,47.74,47.62,47.69,269500.0,26.3206,26.3814,26.3151,26.3538,269500.0
2013-09-13 10:30:00,47.68,47.79,47.68,47.75,415600.0,26.3483,26.4091,26.3483,26.387,415600.0
2013-09-13 10:40:00,47.75,47.84,47.71,47.77,370400.0,26.387,26.4367,26.3649,26.398,370400.0
2013-09-13 10:50:00,47.76,47.8,47.72,47.77,180800.0,26.3925,26.4146,26.3704,26.398,180800.0
2013-09-13 11:00:00,47.76,47.87,47.75,47.86,335300.0,26.3925,26.4533,26.387,26.4477,335300.0
2013-09-13 11:10:00,47.86,47.94,47.84,47.88,391800.0,26.4477,26.492,26.4367,26.4588,391800.0
2013-09-13 11:20:00,47.88,47.91,47.84,47.88,237600.0,26.4588,26.4754,26.4367,26.4588,237600.0
2013-09-13 11:30:00,47.88,47.89,47.71,47.88,355200.0,26.4588,26.4643,26.3649,26.4588,355200.0
2013-09-13 11:40:00,47.88,47.93,47.83,47.84,252400.0,26.4588,26.4864,26.4312,26.4367,252400.0
2013-09-13 11:50:00,47.83,47.9,47.81,47.84,155500.0,26.4312,26.4699,26.4201,26.4367,155500.0
2013-09-13 12:00:00,47.85,47.95,47.78,47.95,336800.0,26.4422,26.4975,26.4035,26.4975,336800.0
2013-09-13 12:10:00,47.94,47.97,47.91,47.96,176800.0,26.492,26.5085,26.4754,26.503,176800.0
2013-09-13 12:20:00,47.95,48.04,47.95,48.01,355000.0,26.4975,26.5472,26.4975,26.5306,355000.0
2013-09-13 12:30:00,48.0,48.08,48.0,48.03,466100.0,26.5251,26.5693,26.5251,26.5417,466100.0
2013-09-13 12:40:00,48.04,48.09,48.02,48.09,233900.0,26.5472,26.5748,26.5362,26.5748,233900.0
2013-09-13 12:50:00,48.08,48.14,48.04,48.04,339300.0,26.5693,26.6025,26.5472,26.5472,339300.0
2013-09-13 13:00:00,48.05,48.36,48.04,48.15,787500.0,26.5527,26.724,26.5472,26.608,787500.0
2013-09-13 13:10:00,48.16,48.23,48.14,48.19,357900.0,26.6135,26.6522,26.6025,26.6301,357900.0
2013-09-13 13:20:00,48.19,48.19,48.05,48.05,173400.0,26.6301,26.6301,26.5527,26.5527,173400.0
2013-09-13 13:30:00,48.06,48.09,48.03,48.09,189300.0,26.5583,26.5748,26.5417,26.5748,189300.0
2013-09-13 13:40:00,48.08,48.12,48.02,48.03,191100.0,26.5693,26.5914,26.5362,26.5417,191100.0
2013-09-13 13:50:00,48.03,48.04,47.9,47.9,174900.0,26.5417,26.5472,26.4699,26.4699,174900.0
2013-09-13 14:00:00,47.91,48.06,47.91,48.01,362100.0,26.4754,26.5583,26.4754,26.5306,362100.0
2013-09-13 14:10:00,48.01,48.05,47.9,47.91,317600.0,26.5306,26.5527,26.4699,26.4754,317600.0
2013-09-13 14:20:00,47.91,47.94,47.83,47.83,141200.0,26.4754,26.492,26.4312,26.4312,141200.0
2013-09-13 14:30:00,47.83,47.86,47.79,47.83,335400.0,26.4312,26.4477,26.4091,26.4312,335400.0
2013-09-13 14:40:00,47.84,47.91,47.79,47.9,210000.0,26.4367,26.4754,26.4091,26.4699,210000.0
2013-09-13 14:50:00,47.9,47.9,47.82,47.83,224400.0,26.4699,26.4699,26.4256,26.4312,224400.0
2013-09-13 15:00:00,47.82,47.85,47.79,47.8,282500.0,26.4256,26.4422,26.4091,26.4146,282500.0
2013-09-13 15:10:00,47.79,47.81,47.72,47.72,234600.0,26.4091,26.4201,26.3704,26.3704,234600.0
2013-09-13 15:20:00,47.73,47.73,47.69,47.71,386700.0,26.3759,26.3759,26.3538,26.3649,386700.0
2013-09-13 15:30:00,47.7,47.71,47.65,47.66,294900.0,26.3593,26.3649,26.3317,26.3372,294900.0
2013-09-13 15:40:00,47.67,47.72,47.65,47.65,861500.0,26.3428,26.3704,26.3317,26.3317,861500.0
2013-09-13 15:50:00,47.65,47.78,47.61,47.77,1612900.0,26.3317,26.4035,26.3096,26.398,1612900.0
2013-09-16 09:30:00,48.31,48.38,48.18,48.35,538800.0,26.6964,26.7351,26.6246,26.7185,538800.0
2013-09-16 09:40:00,48.35,48.42,48.29,48.36,512200.0,26.7185,26.7572,26.6854,26.724,512200.0
2013-09-16 09:50:00,48.37,48.47,48.34,48.43,797100.0,26.7296,26.7848,26.713,26.7627,797100.0
2013-09-16 10:00:00,48.44,48.5,48.38,48.44,995800.0,26.7683,26.8014,26.7351,26.7683,995800.0
2013-09-16 10:10:00,48.43,48.44,48.37,48.39,395200.0,26.7627,26.7683,26.7296,26.7406,395200.0
2013-09-16 10:20:00,48.38,48.49,48.35,48.48,381100.0,26.7351,26.7959,26.7185,26.7904,381100.0
2013-09-16 10:30:00,48.48,48.5,48.4,48.4,386200.0,26.7904,26.8014,26.7462,26.7462,386200.0
2013-09-16 10:40:00,48.4,48.41,48.34,48.35,325500.0,26.7462,26.7517,26.713,26.7185,325500.0
2013-09-16 10:50:00,48.34,48.41,48.33,48.37,588000.0,26.713,26.7517,26.7075,26.7296,588000.0
2013-09-16 11:00:00,48.36,48.37,48.3,48.31,303700.0,26.724,26.7296,26.6909,26.6964,303700.0
2013-09-16 11:10:00,48.31,48.34,48.25,48.29,399700.0,26.6964,26.713,26.6633,26.6854,399700.0
2013-09-16 11:20:00,48.28,48.39,48.28,48.33,227200.0,26.6798,26.7406,26.6798,26.7075,227200.0
2013-09-16 11:30:00,48.32,48.32,48.27,48.3,227700.0,26.7019,26.7019,26.6743,26.6909,227700.0
2013-09-16 11:40:00,48.3,48.33,48.25,48.25,202700.0,26.6909,26.7075,26.6633,26.6633,202700.0
2013-09-16 11:50:00,48.26,48.27,48.2,48.22,374400.0,26.6688,26.6743,26.6356,26.6467,374400.0
2013-09-16 12:00:00,48.22,48.24,48.17,48.19,420900.0,26.6467,26.6577,26.6191,26.6301,420900.0
2013-09-16 12:10:00,48.19,48.2,48.17,48.17,244500.0,26.6301,26.6356,26.6191,26.6191,244500.0
2013-09-16 12:20:00,48.18,48.19,48.15,48.16,214600.0,26.6246,26.6301,26.608,26.6135,214600.0
2013-09-16 12:30:00,48.15,48.17,48.11,48.12,359200.0,26.608,26.6191,26.5859,26.5914,359200.0
2013-09-16 12:40:00,48.11,48.13,48.1,48.12,229500.0,26.5859,26.5969,26.5804,26.5914,229500.0
2013-09-16 12:50:00,48.12,48.13,48.1,48.1,195900.0,26.5914,26.5969,26.5804,26.5804,195900.0
2013-09-16 13:00:00,48.1,48.12,48.1,48.11,105400.0,26.5804,26.5914,26.5804,26.5859,105400.0
2013-09-16 13:10:00,48.11,48.11,48.1,48.11,86300.0,26.5859,26.5859,26.5804,26.5859,86300.0
2013-09-16 13:20:00,48.1,48.15,48.1,48.12,189500.0,26.5804,26.608,26.5804,26.5914,189500.0
2013-09-16 13:30:00,48.11,48.12,48.1,48.11,188500.0,26.5859,26.5914,26.5804,26.5859,188500.0
2013-09-16 13:40:00,48.1,48.14,48.06,48.11,294500.0,26.5804,26.6025,26.5583,26.5859,294500.0
2013-09-16 13:50:00,48.1,48.18,48.1,48.15,139900.0,26.5804,26.6246,26.5804,26.608,139900.0
2013-09-16 14:00:00,48.15,48.16,48.09,48.1,181400.0,26.608,26.6135,26.5748,26.5804,181400.0
2013-09-16 14:10:00,48.11,48.14,48.1,48.11,147400.0,26.5859,26.6025,26.5804,26.5859,147400.0
2013-09-16 14:20:00,48.12,48.12,48.08,48.09,255100.0,26.5914,26.5914,26.5693,26.5748,255100.0
2013-09-16 14:30:00,48.09,48.11,48.06,48.08,291000.0,26.5748,26.5859,26.5583,26.5693,291000.0
2013-09-16 14:40:00,48.07,48.11,48.07,48.11,230100.0,26.5638,26.5859,26.5638,26.5859,230100.0
2013-09-16 14:50:00,48.11,48.11,48.06,48.09,200000.0,26.5859,26.5859,26.5583,26.5748,200000.0
2013-09-16 15:00:00,48.09,48.11,48.08,48.11,179600.0,26.5748,26.5859,26.5693,26.5859,179600.0
2013-09-16 15:10:00,48.11,48.13,48.08,48.13,213100.0,26.5859,26.5969,26.5693,26.5969,213100.0
2013-09-16 15:20:00,48.13,48.26,48.12,48.15,368100.0,26.5969,26.6688,26.5914,26.608,368100.0
2013-09-16 15:30:00,48.16,48.23,48.14,48.22,393200.0,26.6135,26.6522,26.6025,26.6467,393200.0
2013-09-16 15:40:00,48.22,48.25,48.18,48.19,664700.0,26.6467,26.6633,26.6246,26.6301,664700.0
2013-09-16 15:50:00,48.19,48.31,48.19,48.29,1294300.0,26.6301,26.6964,26.6301,26.6854,1294300.0
2013-09-17 09:30:00,48.47,48.69,48.41,48.43,841200.0,26.7848,26.9064,26.7517,26.7627,841200.0
2013-09-17 09:40:00,48.43,48.47,48.3,48.33,525200.0,26.7627,26.7848,26.6909,26.7075,525200.0
2013-09-17 09:50:00,48.33,48.45,48.27,48.39,365000.0,26.7075,26.7738,26.6743,26.7406,365000.0
2013-09-17 10:00:00,48.39,48.43,48.34,48.38,293700.0,26.7406,26.7627,26.713,26.7351,293700.0
2013-09-17 10:10:00,48.38,48.51,48.36,48.49,329000.0,26.7351,26.8069,26.724,26.7959,329000.0
2013-09-17 10:20:00,48.5,48.57,48.5,48.57,267000.0,26.8014,26.8401,26.8014,26.8401,267000.0
2013-09-17 10:30:00,48.57,48.57,48.36,48.39,416600.0,26.8401,26.8401,26.724,26.7406,416600.0
2013-09-17 10:40:00,48.4,48.43,48.37,48.4,252700.0,26.7462,26.7627,26.7296,26.7462,252700.0
2013-09-17 10:50:00,48.4,48.4,48.35,48.38,310800.0,26.7462,26.7462,26.7185,26.7351,310800.0
2013-09-17 11:00:00,48.38,48.4,48.34,48.39,204400.0,26.7351,26.7462,26.713,26.7406,204400.0
2013-09-17 11:10:00,48.39,48.42,48.38,48.41,178400.0,26.7406,26.7572,26.7351,26.7517,178400.0
2013-09-17 11:20:00,48.41,48.43,48.39,48.41,181000.0,26.7517,26.7627,26.7406,26.7517,181000.0
2013-09-17 11:30:00,48.41,48.42,48.34,48.37,175200.0,26.7517,26.7572,26.713,26.7296,175200.0
2013-09-17 11:40:00,48.37,48.4,48.34,48.39,116400.0,26.7296,26.7462,26.713,26.7406,116400.0
2013-09-17 11:50:00,48.39,48.42,48.37,48.4,152000.0,26.7406,26.7572,26.7296,26.7462,152000.0
2013-09-17 12:00:00,48.4,48.42,48.38,48.38,121100.0,26.7462,26.7572,26.7351,26.7351,121100.0
2013-09-17 12:10:00,48.39,48.42,48.36,48.42,148800.0,26.7406,26.7572,26.724,26.7572,148800.0
2013-09-17 12:20:00,48.41,48.44,48.4,48.41,114700.0,26.7517,26.7683,26.7462,26.7517,114700.0
2013-09-17 12:30:00,48.4,48.42,48.4,48.41,90600.0,26.7462,26.7572,26.7462,26.7517,90600.0
2013-09-17 12:40:00,48.41,48.51,48.41,48.49,173200.0,26.7517,26.8069,26.7517,26.7959,173200.0
2013-09-17 12:50:00,48.5,48.56,48.49,48.53,190400.0,26.8014,26.8346,26.7959,26.818,190400.0
2013-09-17 13:00:00,48.54,48.6,48.53,48.59,169400.0,26.8235,26.8567,26.818,26.8511,169400.0
2013-09-17 13:10:00,48.58,48.6,48.55,48.56,111800.0,26.8456,26.8567,26.829,26.8346,111800.0
2013-09-17 13:20:00,48.56,48.57,48.55,48.56,90700.0,26.8346,26.8401,26.829,26.8346,90700.0
2013-09-17 13:30:00,48.56,48.57,48.48,48.48,96900.0,26.8346,26.8401,26.7904,26.7904,96900.0
2013-09-17 13:40:00,48.49,48.5,48.44,48.48,190200.0,26.7959,26.8014,26.7683,26.7904,190200.0
2013-09-17 13:50:00,48.48,48.57,48.47,48.56,175900.0,26.7904,26.8401,26.7848,26.8346,175900.0
2013-09-17 14:00:00,48.56,48.62,48.54,48.61,180500.0,26.8346,26.8677,26.8235,26.8622,180500.0
2013-09-17 14:10:00,48.62,48.66,48.56,48.59,196800.0,26.8677,26.8898,26.8346,26.8511,196800.0
2013-09-17 14:20:00,48.59,48.63,48.55,48.59,185000.0,26.8511,26.8733,26.829,26.8511,185000.0
2013-09-17 14:30:00,48.59,48.68,48.59,48.67,148600.0,26.8511,26.9009,26.8511,26.8954,148600.0
2013-09-17 14:40:00,48.67,48.68,48.64,48.66,164900.0,26.8954,26.9009,26.8788,26.8898,164900.0
2013-09-17 14:50:00,48.67,48.7,48.65,48.65,158900.0,26.8954,26.9119,26.8843,26.8843,158900.0
2013-09-17 15:00:00,48.65,48.66,48.62,48.63,265500.0,26.8843,26.8898,26.8677,26.8733,265500.0
2013-09-17 15:10:00,48.63,48.65,48.62,48.62,183200.0,26.8733,26.8843,26.8677,26.8677,183200.0
2013-09-17 15:20:00,48.62,48.63,48.59,48.62,213300.0,26.8677,26.8733,26.8511,26.8677,213300.0
2013-09-17 15:30:00,48.62,48.63,48.52,48.56,305900.0,26.8677,26.8733,26.8125,26.8346,305900.0
2013-09-17 15:40:00,48.55,48.56,48.5,48.52,343200.0,26.829,26.8346,26.8014,26.8125,343200.0
2013-09-17 15:50:00,48.51,48.58,48.51,48.58,550200.0,26.8069,26.8456,26.8069,26.8456,550200.0
2013-09-18 09:30:00,48.5,48.63,48.45,48.46,436200.0,26.8014,26.8733,26.7738,26.7793,436200.0
2013-09-18 09:40:00,48.47,48.59,48.36,48.55,242200.0,26.7848,26.8511,26.724,26.829,242200.0
2013-09-18 09:50:00,48.55,48.56,48.35,48.4,155600.0,26.829,26.8346,26.7185,26.7462,155600.0
2013-09-18 10:00:00,48.4,48.44,48.33,48.34,219400.0,26.7462,26.7683,26.7075,26.713,219400.0
2013-09-18 10:10:00,48.34,48.37,48.26,48.26,144600.0,26.713,26.7296,26.6688,26.6688,144600.0
2013-09-18 10:20:00,48.26,48.29,48.23,48.27,129000.0,26.6688,26.6854,26.6522,26.6743,129000.0
2013-09-18 10:30:00,48.27,48.3,48.17,48.17,197900.0,26.6743,26.6909,26.6191,26.6191,197900.0
2013-09-18 10:40:00,48.18,48.18,48.09,48.14,196200.0,26.6246,26.6246,26.5748,26.6025,196200.0
2013-09-18 10:50:00,48.14,48.15,48.08,48.09,177700.0,26.6025,26.608,26.5693,26.5748,177700.0
2013-09-18 11:00:00,48.09,48.12,48.06,48.07,147700.0,26.5748,26.5914,26.5583,26.5638,147700.0
2013-09-18 11:10:00,48.07,48.07,47.96,47.98,236500.0,26.5638,26.5638,26.503,26.5141,236500.0
2013-09-18 11:20:00,47.98,47.99,47.91,47.92,192700.0,26.5141,26.5196,26.4754,26.4809,192700.0
2013-09-18 11:30:00,47.91,47.96,47.87,47.87,241200.0,26.4754,26.503,26.4533,26.4533,241200.0
2013-09-18 11:40:00,47.87,47.97,47.87,47.94,161700.0,26.4533,26.5085,26.4533,26.492,161700.0
2013-09-18 11:50:00,47.95,48.02,47.93,48.02,163700.0,26.4975,26.5362,26.4864,26.5362,163700.0
2013-09-18 12:00:00,48.02,48.05,48.0,48.03,91600.0,26.5362,26.5527,26.5251,26.5417,91600.0
2013-09-18 12:10:00,48.04,48.05,48.0,48.02,170200.0,26.5472,26.5527,26.5251,26.5362,170200.0
2013-09-18 12:20:00,48.01,48.03,47.98,48.0,151600.0,26.5306,26.5417,26.5141,26.5251,151600.0
2013-09-18 12:30:00,48.01,48.04,47.99,48.01,150000.0,26.5306,26.5472,26.5196,26.5306,150000.0
2013-09-18 12:40:00,48.01,48.08,48.01,48.08,131700.0,26.5306,26.5693,26.5306,26.5693,131700.0
2013-09-18 12:50:00,48.08,48.1,48.03,48.04,95000.0,26.5693,26.5804,26.5417,26.5472,95000.0
2013-09-18 13:00:00,48.03,48.09,48.03,48.05,133800.0,26.5417,26.5748,26.5417,26.5527,133800.0
2013-09-18 13:10:00,48.05,48.08,48.03,48.06,113400.0,26.5527,26.5693,26.5417,26.5583,113400.0
2013-09-18 13:20:00,48.05,48.09,48.02,48.03,122300.0,26.5527,26.5748,26.5362,26.5417,122300.0
2013-09-18 13:30:00,48.02,48.04,48.0,48.0,213900.0,26.5362,26.5472,26.5251,26.5251,213900.0
2013-09-18 13:40:00,48.0,48.02,48.0,48.01,131700.0,26.5251,26.5362,26.5251,26.5306,131700.0
2013-09-18 13:50:00,48.01,48.01,47.99,48.0,148500.0,26.5306,26.5306,26.5196,26.5251,148500.0
2013-09-18 14:00:00,48.01,48.59,47.99,48.5,642200.0,26.5306,26.8511,26.5196,26.8014,642200.0
2013-09-18 14:10:00,48.5,48.73,48.43,48.43,381100.0,26.8014,26.9285,26.7627,26.7627,381100.0
2013-09-18 14:20:00,48.42,48.83,48.42,48.57,707400.0,26.7572,26.9838,26.7572,26.8401,707400.0
2013-09-18 14:30:00,48.58,48.6,48.45,48.54,326000.0,26.8456,26.8567,26.7738,26.8235,326000.0
2013-09-18 14:40:00,48.54,48.64,48.5,48.63,212500.0,26.8235,26.8788,26.8014,26.8733,212500.0
2013-09-18 14:50:00,48.63,48.77,48.58,48.76,287200.0,26.8733,26.9506,26.8456,26.9451,287200.0
2013-09-18 15:00:00,48.75,48.76,48.64,48.65,272000.0,26.9396,26.9451,26.8788,26.8843,272000.0
2013-09-18 15:10:00,48.65,48.65,48.54,48.56,474900.0,26.8843,26.8843,26.8235,26.8346,474900.0
2013-09-18 15:20:00,48.55,48.66,48.54,48.66,430000.0,26.829,26.8898,26.8235,26.8898,430000.0
2013-09-18 15:30:00,48.66,48.72,48.62,48.71,363400.0,26.8898,26.923,26.8677,26.9175,363400.0
2013-09-18 15:40:00,48.71,48.72,48.66,48.66,384700.0,26.9175,26.923,26.8898,26.8898,384700.0
2013-09-18 15:50:00,48.67,48.72,48.62,48.72,810800.0,26.8954,26.923,26.8677,26.923,810800.0
2013-09-19 09:30:00,48.67,48.7,48.22,48.3,785200.0,26.8954,26.9119,26.6467,26.6909,785200.0
2013-09-19 09:40:00,48.3,48.52,48.28,48.44,504700.0,26.6909,26.8125,26.6798,26.7683,504700.0
2013-09-19 09:50:00,48.44,48.53,48.43,48.43,332400.0,26.7683,26.818,26.7627,26.7627,332400.0
2013-09-19 10:00:00,48.43,48.55,48.35,48.5,299400.0,26.7627,26.829,26.7185,26.8014,299400.0
2013-09-19 10:10:00,48.49,48.52,48.44,48.52,204200.0,26.7959,26.8125,26.7683,26.8125,204200.0
2013-09-19 10:20:00,48.52,48.56,48.46,48.47,292300.0,26.8125,26.8346,26.7793,26.7848,292300.0
2013-09-19 10:30:00,48.47,48.5,48.41,48.49,252300.0,26.7848,26.8014,26.7517,26.7959,252300.0
2013-09-19 10:40:00,48.48,48.5,48.4,48.4,259000.0,26.7904,26.8014,26.7462,26.7462,259000.0
2013-09-19 10:50:00,48.41,48.45,48.4,48.44,169900.0,26.7517,26.7738,26.7462,26.7683,169900.0
2013-09-19 11:00:00,48.44,48.45,48.37,48.4,190600.0,26.7683,26.7738,26.7296,26.7462,190600.0
2013-09-19 11:10:00,48.39,48.51,48.39,48.5,155200.0,26.7406,26.8069,26.7406,26.8014,155200.0
2013-09-19 11:20:00,48.49,48.53,48.4,48.43,250500.0,26.7959,26.818,26.7462,26.7627,250500.0
2013-09-19 11:30:00,48.43,48.5,48.4,48.45,217100.0,26.7627,26.8014,26.7462,26.7738,217100.0
2013-09-19 11:40:00,48.46,48.5,48.45,48.46,102400.0,26.7793,26.8014,26.7738,26.7793,102400.0
2013-09-19 11:50:00,48.45,48.62,48.45,48.59,182800.0,26.7738,26.8677,26.7738,26.8511,182800.0
2013-09-19 12:00:00,48.6,48.66,48.58,48.64,104700.0,26.8567,26.8898,26.8456,26.8788,104700.0
2013-09-19 12:10:00,48.64,48.67,48.6,48.61,86300.0,26.8788,26.8954,26.8567,26.8622,86300.0
2013-09-19 12:20:00,48.62,48.68,48.58,48.63,96100.0,26.8677,26.9009,26.8456,26.8733,96100.0
2013-09-19 12:30:00,48.63,48.7,48.57,48.64,254700.0,26.8733,26.9119,26.8401,26.8788,254700.0
2013-09-19 12:40:00,48.63,48.68,48.59,48.67,99700.0,26.8733,26.9009,26.8511,26.8954,99700.0
2013-09-19 12:50:00,48.67,48.7,48.64,48.68,121400.0,26.8954,26.9119,26.8788,26.9009,121400.0
2013-09-19 13:00:00,48.67,48.7,48.58,48.6,115300.0,26.8954,26.9119,26.8456,26.8567,115300.0
2013-09-19 13:10:00,48.6,48.71,48.6,48.71,153500.0,26.8567,26.9175,26.8567,26.9175,153500.0
2013-09-19 13:20:00,48.71,48.76,48.66,48.76,177500.0,26.9175,26.9451,26.8898,26.9451,177500.0
2013-09-19 13:30:00,48.76,48.85,48.75,48.84,255100.0,26.9451,26.9948,26.9396,26.9893,255100.0
2013-09-19 13:40:00,48.85,48.89,48.82,48.83,244700.0,26.9948,27.0169,26.9782,26.9838,244700.0
2013-09-19 13:50:00,48.82,48.83,48.75,48.77,239400.0,26.9782,26.9838,26.9396,26.9506,239400.0
2013-09-19 14:00:00,48.77,48.86,48.74,48.82,343200.0,26.9506,27.0004,26.934,26.9782,343200.0
2013-09-19 14:10:00,48.82,48.84,48.7,48.72,477000.0,26.9782,26.9893,26.9119,26.923,477000.0
2013-09-19 14:20:00,48.73,48.73,48.67,48.69,222300.0,26.9285,26.9285,26.8954,26.9064,222300.0
2013-09-19 14:30:00,48.68,48.69,48.52,48.52,213500.0,26.9009,26.9064,26.8125,26.8125,213500.0
2013-09-19 14:40:00,48.53,48.54,48.45,48.48,234800.0,26.818,26.8235,26.7738,26.7904,234800.0
2013-09-19 14:50:00,48.47,48.52,48.45,48.51,254900.0,26.7848,26.8125,26.7738,26.8069,254900.0
2013-09-19 15:00:00,48.52,48.53,48.44,48.44,179200.0,26.8125,26.818,26.7683,26.7683,179200.0
2013-09-19 15:10:00,48.44,48.47,48.41,48.43,224700.0,26.7683,26.7848,26.7517,26.7627,224700.0
2013-09-19 15:20:00,48.43,48.44,48.36,48.37,226700.0,26.7627,26.7683,26.724,26.7296,226700.0
2013-09-19 15:30:00,48.37,48.42,48.35,48.42,309500.0,26.7296,26.7572,26.7185,26.7572,309500.0
2013-09-19 15:40:00,48.41,48.44,48.37,48.41,324200.0,26.7517,26.7683,26.7296,26.7517,324200.0
2013-09-19 15:50:00,48.4,48.53,48.4,48.51,962900.0,26.7462,26.818,26.7462,26.8069,962900.0
2013-09-20 09:30:00,48.61,48.64,48.37,48.43,3633100.0,26.8622,26.8788,26.7296,26.7627,3633100.0
2013-09-20 09:40:00,48.44,48.46,48.33,48.38,326900.0,26.7683,26.7793,26.7075,26.7351,326900.0
2013-09-20 09:50:00,48.38,48.41,48.22,48.25,239000.0,26.7351,26.7517,26.6467,26.6633,239000.0
2013-09-20 10:00:00,48.25,48.31,48.19,48.19,309800.0,26.6633,26.6964,26.6301,26.6301,309800.0
2013-09-20 10:10:00,48.19,48.2,48.05,48.09,260100.0,26.6301,26.6356,26.5527,26.5748,260100.0
2013-09-20 10:20:00,48.09,48.14,48.08,48.12,229600.0,26.5748,26.6025,26.5693,26.5914,229600.0
2013-09-20 10:30:00,48.12,48.14,48.07,48.13,229300.0,26.5914,26.6025,26.5638,26.5969,229300.0
2013-09-20 10:40:00,48.12,48.15,48.08,48.09,183600.0,26.5914,26.608,26.5693,26.5748,183600.0
2013-09-20 10:50:00,48.09,48.1,48.05,48.07,216300.0,26.5748,26.5804,26.5527,26.5638,216300.0
2013-09-20 11:00:00,48.07,48.08,47.89,47.92,332000.0,26.5638,26.5693,26.4643,26.4809,332000.0
2013-09-20 11:10:00,47.91,47.94,47.82,47.82,267600.0,26.4754,26.492,26.4256,26.4256,267600.0
2013-09-20 11:20:00,47.82,47.88,47.67,47.86,592200.0,26.4256,26.4588,26.3428,26.4477,592200.0
2013-09-20 11:30:00,47.85,48.0,47.85,47.95,291800.0,26.4422,26.5251,26.4422,26.4975,291800.0
2013-09-20 11:40:00,47.95,47.96,47.89,47.92,134200.0,26.4975,26.503,26.4643,26.4809,134200.0
2013-09-20 11:50:00,47.93,47.94,47.86,47.87,134100.0,26.4864,26.492,26.4477,26.4533,134100.0
2013-09-20 12:00:00,47.86,47.9,47.86,47.89,114900.0,26.4477,26.4699,26.4477,26.4643,114900.0
2013-09-20 12:10:00,47.89,47.91,47.85,47.85,123800.0,26.4643,26.4754,26.4422,26.4422,123800.0
2013-09-20 12:20:00,47.85,47.86,47.75,47.83,300900.0,26.4422,26.4477,26.387,26.4312,300900.0
2013-09-20 12:30:00,47.83,47.92,47.82,47.91,105700.0,26.4312,26.4809,26.4256,26.4754,105700.0
2013-09-20 12:40:00,47.91,47.92,47.9,47.9,94400.0,26.4754,26.4809,26.4699,26.4699,94400.0
2013-09-20 12:50:00,47.9,47.9,47.83,47.84,102200.0,26.4699,26.4699,26.4312,26.4367,102200.0
2013-09-20 13:00:00,47.85,47.87,47.81,47.83,75300.0,26.4422,26.4533,26.4201,26.4312,75300.0
2013-09-20 13:10:00,47.83,47.84,47.75,47.75,117200.0,26.4312,26.4367,26.387,26.387,117200.0
2013-09-20 13:20:00,47.75,47.81,47.74,47.78,135300.0,26.387,26.4201,26.3814,26.4035,135300.0
2013-09-20 13:30:00,47.78,47.81,47.77,47.78,78700.0,26.4035,26.4201,26.398,26.4035,78700.0
2013-09-20 13:40:00,47.77,47.78,47.75,47.76,105400.0,26.398,26.4035,26.387,26.3925,105400.0
2013-09-20 13:50:00,47.77,47.83,47.76,47.78,138200.0,26.398,26.4312,26.3925,26.4035,138200.0
2013-09-20 14:00:00,47.78,47.8,47.75,47.78,168200.0,26.4035,26.4146,26.387,26.4035,168200.0
2013-09-20 14:10:00,47.78,47.78,47.72,47.72,190400.0,26.4035,26.4035,26.3704,26.3704,190400.0
2013-09-20 14:20:00,47.73,47.75,47.72,47.73,179600.0,26.3759,26.387,26.3704,26.3759,179600.0
2013-09-20 14:30:00,47.73,47.76,47.66,47.66,231800.0,26.3759,26.3925,26.3372,26.3372,231800.0
2013-09-20 14:40:00,47.66,47.68,47.54,47.62,477900.0,26.3372,26.3483,26.2709,26.3151,477900.0
2013-09-20 14:50:00,47.62,47.65,47.56,47.64,331600.0,26.3151,26.3317,26.282,26.3262,331600.0
2013-09-20 15:00:00,47.63,47.83,47.62,47.8,250900.0,26.3206,26.4312,26.3151,26.4146,250900.0
2013-09-20 15:10:00,47.81,47.81,47.73,47.8,191500.0,26.4201,26.4201,26.3759,26.4146,191500.0
2013-09-20 15:20:00,47.8,47.82,47.73,47.73,169800.0,26.4146,26.4256,26.3759,26.3759,169800.0
2013-09-20 15:30:00,47.73,47.74,47.64,47.69,321600.0,26.3759,26.3814,26.3262,26.3538,321600.0
2013-09-20 15:40:00,47.69,47.75,47.65,47.68,409300.0,26.3538,26.387,26.3317,26.3483,409300.0
2013-09-20 15:50:00,47.67,47.79,47.67,47.77,860900.0,26.3428,26.4091,26.3428,26.398,860900.0
2013-09-23 09:30:00,47.71,47.93,47.58,47.67,500300.0,26.3649,26.4864,26.293,26.3428,500300.0
2013-09-23 09:40:00,47.66,47.68,47.4,47.46,471800.0,26.3372,26.3483,26.1935,26.2267,471800.0
2013-09-23 09:50:00,47.47,47.58,47.37,47.43,442500.0,26.2322,26.293,26.177,26.2101,442500.0
2013-09-23 10:00:00,47.43,47.52,47.42,47.51,243800.0,26.2101,26.2599,26.2046,26.2543,243800.0
2013-09-23 10:10:00,47.51,47.66,47.5,47.61,184900.0,26.2543,26.3372,26.2488,26.3096,184900.0
2013-09-23 10:20:00,47.61,47.69,47.58,47.58,107000.0,26.3096,26.3538,26.293,26.293,107000.0
2013-09-23 10:30:00,47.58,47.65,47.55,47.59,114300.0,26.293,26.3317,26.2764,26.2985,114300.0
2013-09-23 10:40:00,47.59,47.6,47.55,47.57,92300.0,26.2985,26.3041,26.2764,26.2875,92300.0
2013-09-23 10:50:00,47.58,47.58,47.48,47.52,345500.0,26.293,26.293,26.2378,26.2599,345500.0
2013-09-23 11:00:00,47.52,47.64,47.49,47.61,370000.0,26.2599,26.3262,26.2433,26.3096,370000.0
2013-09-23 11:10:00,47.62,47.7,47.54,47.56,278800.0,26.3151,26.3593,26.2709,26.282,278800.0
2013-09-23 11:20:00,47.55,47.64,47.52,47.58,163800.0,26.2764,26.3262,26.2599,26.293,163800.0
2013-09-23 11:30:00,47.58,47.59,47.54,47.58,188000.0,26.293,26.2985,26.2709,26.293,188000.0
2013-09-23 11:40:00,47.58,47.62,47.54,47.59,101300.0,26.293,26.3151,26.2709,26.2985,101300.0
2013-09-23 11:50:00,47.58,47.8,47.55,47.77,278900.0,26.293,26.4146,26.2764,26.398,278900.0
2013-09-23 12:00:00,47.77,47.86,47.75,47.83,159100.0,26.398,26.4477,26.387,26.4312,159100.0
2013-09-23 12:10:00,47.83,47.84,47.76,47.78,110900.0,26.4312,26.4367,26.3925,26.4035,110900.0
2013-09-23 12:20:00,47.78,47.81,47.76,47.79,60700.0,26.4035,26.4201,26.3925,26.4091,60700.0
2013-09-23 12:30:00,47.79,47.8,47.74,47.79,71900.0,26.4091,26.4146,26.3814,26.4091,71900.0
2013-09-23 12:40:00,47.8,47.8,47.74,47.75,73900.0,26.4146,26.4146,26.3814,26.387,73900.0
2013-09-23 12:50:00,47.75,47.77,47.71,47.73,86700.0,26.387,26.398,26.3649,26.3759,86700.0
2013-09-23 13:00:00,47.73,47.76,47.71,47.74,82800.0,26.3759,26.3925,26.3649,26.3814,82800.0
2013-09-23 13:10:00,47.74,47.75,47.59,47.59,130400.0,26.3814,26.387,26.2985,26.2985,130400.0
2013-09-23 13:20:00,47.6,47.64,47.57,47.6,93600.0,26.3041,26.3262,26.2875,26.3041,93600.0
2013-09-23 13:30:00,47.6,47.63,47.58,47.6,56000.0,26.3041,26.3206,26.293,26.3041,56000.0
2013-09-23 13:40:00,47.6,47.63,47.55,47.63,63000.0,26.3041,26.3206,26.2764,26.3206,63000.0
2013-09-23 13:50:00,47.63,47.69,47.63,47.68,116800.0,26.3206,26.3538,26.3206,26.3483,116800.0
2013-09-23 14:00:00,47.69,47.73,47.68,47.73,168700.0,26.3538,26.3759,26.3483,26.3759,168700.0
2013-09-23 14:10:00,47.72,47.76,47.71,47.75,196600.0,26.3704,26.3925,26.3649,26.387,196600.0
2013-09-23 14:20:00,47.75,47.81,47.75,47.79,160100.0,26.387,26.4201,26.387,26.4091,160100.0
2013-09-23 14:30:00,47.79,47.87,47.79,47.86,188100.0,26.4091,26.4533,26.4091,26.4477,188100.0
2013-09-23 14:40:00,47.87,47.93,47.86,47.92,221500.0,26.4533,26.4864,26.4477,26.4809,221500.0
2013-09-23 14:50:00,47.93,47.95,47.88,47.9,204000.0,26.4864,26.4975,26.4588,26.4699,204000.0
2013-09-23 15:00:00,47.9,47.91,47.85,47.87,149000.0,26.4699,26.4754,26.4422,26.4533,149000.0
2013-09-23 15:10:00,47.88,48.0,47.88,47.95,332200.0,26.4588,26.5251,26.4588,26.4975,332200.0
2013-09-23 15:20:00,47.96,47.96,47.87,47.9,208900.0,26.503,26.503,26.4533,26.4699,208900.0
2013-09-23 15:30:00,47.9,47.98,47.89,47.96,247300.0,26.4699,26.5141,26.4643,26.503,247300.0
2013-09-23 15:40:00,47.95,47.99,47.92,47.97,329600.0,26.4975,26.5196,26.4809,26.5085,329600.0
2013-09-23 15:50:00,47.97,48.0,47.93,47.99,630700.0,26.5085,26.5251,26.4864,26.5196,630700.0
2013-09-24 09:30:00,47.69,47.7,47.12,47.2,1262300.0,26.3538,26.3593,26.0388,26.083,1262300.0
2013-09-24 09:40:00,47.22,47.31,46.88,46.9,971600.0,26.0941,26.1438,25.9062,25.9172,971600.0
2013-09-24 09:50:00,46.93,47.28,46.89,47.27,1009600.0,25.9338,26.1272,25.9117,26.1217,1009600.0
2013-09-24 10:00:00,47.28,47.31,47.13,47.26,438800.0,26.1272,26.1438,26.0443,26.1162,438800.0
2013-09-24 10:10:00,47.26,47.27,47.17,47.24,629600.0,26.1162,26.1217,26.0664,26.1051,629600.0
2013-09-24 10:20:00,47.24,47.3,47.16,47.3,494400.0,26.1051,26.1383,26.0609,26.1383,494400.0
2013-09-24 10:30:00,47.29,47.34,47.25,47.29,441200.0,26.1328,26.1604,26.1107,26.1328,441200.0
2013-09-24 10:40:00,47.29,47.37,47.24,47.37,341300.0,26.1328,26.177,26.1051,26.177,341300.0
2013-09-24 10:50:00,47.37,47.45,47.35,47.45,684300.0,26.177,26.2212,26.1659,26.2212,684300.0
2013-09-24 11:00:00,47.44,47.49,47.4,47.41,509200.0,26.2157,26.2433,26.1935,26.1991,509200.0
2013-09-24 11:10:00,47.42,47.42,47.19,47.38,728800.0,26.2046,26.2046,26.0775,26.1825,728800.0
2013-09-24 11:20:00,47.38,47.47,47.37,47.4,308400.0,26.1825,26.2322,26.177,26.1935,308400.0
2013-09-24 11:30:00,47.4,47.5,47.38,47.5,175300.0,26.1935,26.2488,26.1825,26.2488,175300.0
2013-09-24 11:40:00,47.5,47.5,47.44,47.48,198300.0,26.2488,26.2488,26.2157,26.2378,198300.0
2013-09-24 11:50:00,47.48,47.5,47.48,47.48,112500.0,26.2378,26.2488,26.2378,26.2378,112500.0
2013-09-24 12:00:00,47.49,47.5,47.39,47.4,227500.0,26.2433,26.2488,26.188,26.1935,227500.0
2013-09-24 12:10:00,47.4,47.41,47.38,47.39,317600.0,26.1935,26.1991,26.1825,26.188,317600.0
2013-09-24 12:20:00,47.39,47.41,47.37,47.39,173400.0,26.188,26.1991,26.177,26.188,173400.0
2013-09-24 12:30:00,47.39,47.4,47.33,47.34,206300.0,26.188,26.1935,26.1549,26.1604,206300.0
2013-09-24 12:40:00,47.34,47.36,47.32,47.34,146700.0,26.1604,26.1714,26.1493,26.1604,146700.0
2013-09-24 12:50:00,47.34,47.41,47.34,47.39,307800.0,26.1604,26.1991,26.1604,26.188,307800.0
2013-09-24 13:00:00,47.4,47.4,47.37,47.37,113400.0,26.1935,26.1935,26.177,26.177,113400.0
2013-09-24 13:10:00,47.38,47.38,47.34,47.36,136100.0,26.1825,26.1825,26.1604,26.1714,136100.0
2013-09-24 13:20:00,47.36,47.4,47.35,47.37,134300.0,26.1714,26.1935,26.1659,26.177,134300.0
2013-09-24 13:30:00,47.37,47.39,47.35,47.38,154500.0,26.177,26.188,26.1659,26.1825,154500.0
2013-09-24 13:40:00,47.39,47.39,47.35,47.35,150000.0,26.188,26.188,26.1659,26.1659,150000.0
2013-09-24 13:50:00,47.35,47.39,47.34,47.38,142500.0,26.1659,26.188,26.1604,26.1825,142500.0
2013-09-24 14:00:00,47.39,47.4,47.36,47.37,188900.0,26.188,26.1935,26.1714,26.177,188900.0
2013-09-24 14:10:00,47.37,47.4,47.32,47.32,201800.0,26.177,26.1935,26.1493,26.1493,201800.0
2013-09-24 14:20:00,47.33,47.36,47.3,47.34,208600.0,26.1549,26.1714,26.1383,26.1604,208600.0
2013-09-24 14:30:00,47.35,47.4,47.34,47.38,427300.0,26.1659,26.1935,26.1604,26.1825,427300.0
2013-09-24 14:40:00,47.38,47.38,47.35,47.35,153300.0,26.1825,26.1825,26.1659,26.1659,153300.0
2013-09-24 14:50:00,47.35,47.36,47.34,47.35,254000.0,26.1659,26.1714,26.1604,26.1659,254000.0
2013-09-24 15:00:00,47.34,47.35,47.33,47.34,228100.0,26.1604,26.1659,26.1549,26.1604,228100.0
2013-09-24 15:10:00,47.33,47.34,47.28,47.29,287400.0,26.1549,26.1604,26.1272,26.1328,287400.0
2013-09-24 15:20:00,47.29,47.32,47.25,47.27,455400.0,26.1328,26.1493,26.1107,26.1217,455400.0
2013-09-24 15:30:00,47.28,47.3,47.26,47.28,426000.0,26.1272,26.1383,26.1162,26.1272,426000.0
2013-09-24 15:40:00,47.28,47.31,47.24,47.26,821800.0,26.1272,26.1438,26.1051,26.1162,821800.0
2013-09-24 15:50:00,47.25,47.29,47.23,47.28,1249800.0,26.1107,26.1328,26.0996,26.1272,1249800.0
2013-09-25 09:30:00,47.28,47.3,47.03,47.21,751400.0,26.1272,26.1383,25.9891,26.0886,751400.0
2013-09-25 09:40:00,47.21,47.26,47.11,47.19,347700.0,26.0886,26.1162,26.0333,26.0775,347700.0
2013-09-25 09:50:00,47.18,47.26,47.15,47.21,384100.0,26.072,26.1162,26.0554,26.0886,384100.0
2013-09-25 10:00:00,47.21,47.25,47.19,47.23,288400.0,26.0886,26.1107,26.0775,26.0996,288400.0
2013-09-25 10:10:00,47.22,47.25,47.2,47.25,324900.0,26.0941,26.1107,26.083,26.1107,324900.0
2013-09-25 10:20:00,47.24,47.31,47.21,47.3,381800.0,26.1051,26.1438,26.0886,26.1383,381800.0
2013-09-25 10:30:00,47.3,47.33,47.29,47.32,349100.0,26.1383,26.1549,26.1328,26.1493,349100.0
2013-09-25 10:40:00,47.33,47.35,47.29,47.29,219000.0,26.1549,26.1659,26.1328,26.1328,219000.0
2013-09-25 10:50:00,47.29,47.3,47.23,47.24,202800.0,26.1328,26.1383,26.0996,26.1051,202800.0
2013-09-25 11:00:00,47.24,47.27,47.2,47.22,159900.0,26.1051,26.1217,26.083,26.0941,159900.0
2013-09-25 11:10:00,47.22,47.3,47.16,47.26,249100.0,26.0941,26.1383,26.0609,26.1162,249100.0
2013-09-25 11:20:00,47.26,47.31,47.25,47.28,166300.0,26.1162,26.1438,26.1107,26.1272,166300.0
2013-09-25 11:30:00,47.27,47.28,47.22,47.22,169800.0,26.1217,26.1272,26.0941,26.0941,169800.0
2013-09-25 11:40:00,47.23,47.27,47.22,47.26,203800.0,26.0996,26.1217,26.0941,26.1162,203800.0
2013-09-25 11:50:00,47.27,47.27,47.22,47.23,110800.0,26.1217,26.1217,26.0941,26.0996,110800.0
2013-09-25 12:00:00,47.24,47.34,47.23,47.27,291900.0,26.1051,26.1604,26.0996,26.1217,291900.0
2013-09-25 12:10:00,47.27,47.3,47.24,47.28,157300.0,26.1217,26.1383,26.1051,26.1272,157300.0
2013-09-25 12:20:00,47.28,47.3,47.15,47.19,389200.0,26.1272,26.1383,26.0554,26.0775,389200.0
2013-09-25 12:30:00,47.19,47.19,47.13,47.15,168000.0,26.0775,26.0775,26.0443,26.0554,168000.0
2013-09-25 12:40:00,47.14,47.26,47.12,47.26,202000.0,26.0499,26.1162,26.0388,26.1162,202000.0
2013-09-25 12:50:00,47.26,47.31,47.26,47.3,198900.0,26.1162,26.1438,26.1162,26.1383,198900.0
2013-09-25 13:00:00,47.3,47.34,47.26,47.26,197200.0,26.1383,26.1604,26.1162,26.1162,197200.0
2013-09-25 13:10:00,47.26,47.27,47.19,47.19,145500.0,26.1162,26.1217,26.0775,26.0775,145500.0
2013-09-25 13:20:00,47.19,47.2,47.15,47.15,139300.0,26.0775,26.083,26.0554,26.0554,139300.0
2013-09-25 13:30:00,47.15,47.16,46.99,46.99,329900.0,26.0554,26.0609,25.967,25.967,329900.0
2013-09-25 13:40:00,46.99,47.02,46.93,46.96,221300.0,25.967,25.9836,25.9338,25.9504,221300.0
2013-09-25 13:50:00,46.96,47.01,46.87,46.97,386600.0,25.9504,25.978,25.9007,25.9559,386600.0
2013-09-25 14:00:00,46.97,47.0,46.93,46.98,173100.0,25.9559,25.9725,25.9338,25.9615,173100.0
2013-09-25 14:10:00,46.97,46.99,46.93,46.94,256500.0,25.9559,25.967,25.9338,25.9393,256500.0
2013-09-25 14:20:00,46.94,46.96,46.9,46.91,231000.0,25.9393,25.9504,25.9172,25.9228,231000.0
2013-09-25 14:30:00,46.91,46.92,46.87,46.89,225900.0,25.9228,25.9283,25.9007,25.9117,225900.0
2013-09-25 14:40:00,46.9,46.93,46.88,46.89,154700.0,25.9172,25.9338,25.9062,25.9117,154700.0
2013-09-25 14:50:00,46.89,46.91,46.86,46.86,284100.0,25.9117,25.9228,25.8951,25.8951,284100.0
2013-09-25 15:00:00,46.86,46.9,46.84,46.89,381900.0,25.8951,25.9172,25.8841,25.9117,381900.0
2013-09-25 15:10:00,46.89,46.92,46.83,46.83,293100.0,25.9117,25.9283,25.8786,25.8786,293100.0
2013-09-25 15:20:00,46.83,46.83,46.76,46.81,397500.0,25.8786,25.8786,25.8399,25.8675,397500.0
2013-09-25 15:30:00,46.81,46.87,46.79,46.86,562800.0,25.8675,25.9007,25.8565,25.8951,562800.0
2013-09-25 15:40:00,46.87,46.91,46.85,46.91,581500.0,25.9007,25.9228,25.8896,25.9228,581500.0
2013-09-25 15:50:00,46.91,46.99,46.87,46.96,1302200.0,25.9228,25.967,25.9007,25.9504,1302200.0
2013-09-26 09:30:00,47.05,47.26,47.05,47.12,694900.0,26.0001,26.1162,26.0001,26.0388,694900.0
2013-09-26 09:40:00,47.12,47.21,47.08,47.11,536900.0,26.0388,26.0886,26.0167,26.0333,536900.0
2013-09-26 09:50:00,47.11,47.36,47.1,47.35,722000.0,26.0333,26.1714,26.0278,26.1659,722000.0
2013-09-26 10:00:00,47.35,47.6,47.31,47.54,329100.0,26.1659,26.3041,26.1438,26.2709,329100.0
2013-09-26 10:10:00,47.54,47.6,47.48,47.6,241200.0,26.2709,26.3041,26.2378,26.3041,241200.0
2013-09-26 10:20:00,47.6,47.6,47.51,47.54,204100.0,26.3041,26.3041,26.2543,26.2709,204100.0
2013-09-26 10:30:00,47.54,47.56,47.48,47.49,211600.0,26.2709,26.282,26.2378,26.2433,211600.0
2013-09-26 10:40:00,47.49,47.5,47.38,47.41,282600.0,26.2433,26.2488,26.1825,26.1991,282600.0
2013-09-26 10:50:00,47.41,47.41,47.32,47.35,273500.0,26.1991,26.1991,26.1493,26.1659,273500.0
2013-09-26 11:00:00,47.34,47.37,47.26,47.35,278200.0,26.1604,26.177,26.1162,26.1659,278200.0
2013-09-26 11:10:00,47.34,47.34,47.27,47.3,136700.0,26.1604,26.1604,26.1217,26.1383,136700.0
2013-09-26 11:20:00,47.3,47.59,47.28,47.49,297400.0,26.1383,26.2985,26.1272,26.2433,297400.0
2013-09-26 11:30:00,47.5,47.5,47.36,47.44,152700.0,26.2488,26.2488,26.1714,26.2157,152700.0
2013-09-26 11:40:00,47.44,47.52,47.43,47.5,130900.0,26.2157,26.2599,26.2101,26.2488,130900.0
2013-09-26 11:50:00,47.49,47.54,47.45,47.51,115500.0,26.2433,26.2709,26.2212,26.2543,115500.0
2013-09-26 12:00:00,47.51,47.65,47.47,47.65,259700.0,26.2543,26.3317,26.2322,26.3317,259700.0
2013-09-26 12:10:00,47.65,47.71,47.5,47.51,211000.0,26.3317,26.3649,26.2488,26.2543,211000.0
2013-09-26 12:20:00,47.52,47.58,47.51,47.57,108700.0,26.2599,26.293,26.2543,26.2875,108700.0
2013-09-26 12:30:00,47.58,47.67,47.57,47.63,101300.0,26.293,26.3428,26.2875,26.3206,101300.0
2013-09-26 12:40:00,47.63,47.65,47.61,47.62,111900.0,26.3206,26.3317,26.3096,26.3151,111900.0
2013-09-26 12:50:00,47.62,47.62,47.56,47.56,89500.0,26.3151,26.3151,26.282,26.282,89500.0
2013-09-26 13:00:00,47.56,47.7,47.56,47.68,227400.0,26.282,26.3593,26.282,26.3483,227400.0
2013-09-26 13:10:00,47.68,47.68,47.62,47.65,128400.0,26.3483,26.3483,26.3151,26.3317,128400.0
2013-09-26 13:20:00,47.65,47.65,47.59,47.59,91700.0,26.3317,26.3317,26.2985,26.2985,91700.0
2013-09-26 13:30:00,47.59,47.61,47.5,47.51,108400.0,26.2985,26.3096,26.2488,26.2543,108400.0
2013-09-26 13:40:00,47.5,47.54,47.46,47.54,95500.0,26.2488,26.2709,26.2267,26.2709,95500.0
2013-09-26 13:50:00,47.54,47.55,47.5,47.55,77600.0,26.2709,26.2764,26.2488,26.2764,77600.0
2013-09-26 14:00:00,47.55,47.55,47.45,47.48,99000.0,26.2764,26.2764,26.2212,26.2378,99000.0
2013-09-26 14:10:00,47.48,47.55,47.46,47.53,151000.0,26.2378,26.2764,26.2267,26.2654,151000.0
2013-09-26 14:20:00,47.53,47.55,47.51,47.54,132700.0,26.2654,26.2764,26.2543,26.2709,132700.0
2013-09-26 14:30:00,47.54,47.67,47.53,47.54,340100.0,26.2709,26.3428,26.2654,26.2709,340100.0
2013-09-26 14:40:00,47.54,47.57,47.51,47.53,124600.0,26.2709,26.2875,26.2543,26.2654,124600.0
2013-09-26 14:50:00,47.53,47.56,47.51,47.52,115200.0,26.2654,26.282,26.2543,26.2599,115200.0
2013-09-26 15:00:00,47.52,47.55,47.48,47.52,122200.0,26.2599,26.2764,26.2378,26.2599,122200.0
2013-09-26 15:10:00,47.53,47.53,47.45,47.46,110000.0,26.2654,26.2654,26.2212,26.2267,110000.0
2013-09-26 15:20:00,47.46,47.54,47.46,47.49,130300.0,26.2267,26.2709,26.2267,26.2433,130300.0
2013-09-26 15:30:00,47.5,47.58,47.48,47.53,218300.0,26.2488,26.293,26.2378,26.2654,218300.0
2013-09-26 15:40:00,47.53,47.57,47.5,47.57,304200.0,26.2654,26.2875,26.2488,26.2875,304200.0
2013-09-26 15:50:00,47.56,47.7,47.52,47.68,1060600.0,26.282,26.3593,26.2599,26.3483,1060600.0
2013-09-27 09:30:00,47.41,47.45,47.21,47.35,407700.0,26.1991,26.2212,26.0886,26.1659,407700.0
2013-09-27 09:40:00,47.35,47.35,47.21,47.27,170500.0,26.1659,26.1659,26.0886,26.1217,170500.0
2013-09-27 09:50:00,47.28,47.29,47.07,47.13,304600.0,26.1272,26.1328,26.0112,26.0443,304600.0
2013-09-27 10:00:00,47.13,47.2,47.11,47.18,310200.0,26.0443,26.083,26.0333,26.072,310200.0
2013-09-27 10:10:00,47.18,47.27,47.11,47.13,276900.0,26.072,26.1217,26.0333,26.0443,276900.0
2013-09-27 10:20:00,47.13,47.13,47.01,47.02,372400.0,26.0443,26.0443,25.978,25.9836,372400.0
2013-09-27 10:30:00,47.02,47.19,47.02,47.1,259400.0,25.9836,26.0775,25.9836,26.0278,259400.0
2013-09-27 10:40:00,47.1,47.11,46.95,46.96,344700.0,26.0278,26.0333,25.9449,25.9504,344700.0
2013-09-27 10:50:00,46.97,47.07,46.96,46.99,285900.0,25.9559,26.0112,25.9504,25.967,285900.0
2013-09-27 11:00:00,47.0,47.01,46.92,46.96,302800.0,25.9725,25.978,25.9283,25.9504,302800.0
2013-09-27 11:10:00,46.96,46.97,46.84,46.85,374500.0,25.9504,25.9559,25.8841,25.8896,374500.0
2013-09-27 11:20:00,46.86,46.93,46.78,46.8,372100.0,25.8951,25.9338,25.8509,25.862,372100.0
2013-09-27 11:30:00,46.81,46.9,46.78,46.83,361900.0,25.8675,25.9172,25.8509,25.8786,361900.0
2013-09-27 11:40:00,46.82,46.85,46.72,46.8,432100.0,25.873,25.8896,25.8178,25.862,432100.0
2013-09-27 11:50:00,46.79,46.91,46.79,46.88,180900.0,25.8565,25.9228,25.8565,25.9062,180900.0
2013-09-27 12:00:00,46.88,46.95,46.84,46.85,175000.0,25.9062,25.9449,25.8841,25.8896,175000.0
2013-09-27 12:10:00,46.86,46.89,46.82,46.88,110000.0,25.8951,25.9117,25.873,25.9062,110000.0
2013-09-27 12:20:00,46.88,46.91,46.85,46.88,145900.0,25.9062,25.9228,25.8896,25.9062,145900.0
2013-09-27 12:30:00,46.87,46.9,46.85,46.89,120200.0,25.9007,25.9172,25.8896,25.9117,120200.0
2013-09-27 12:40:00,46.88,46.96,46.88,46.9,143400.0,25.9062,25.9504,25.9062,25.9172,143400.0
2013-09-27 12:50:00,46.89,46.91,46.87,46.89,68300.0,25.9117,25.9228,25.9007,25.9117,68300.0
2013-09-27 13:00:00,46.9,46.9,46.86,46.87,148700.0,25.9172,25.9172,25.8951,25.9007,148700.0
2013-09-27 13:10:00,46.88,46.9,46.87,46.87,113000.0,25.9062,25.9172,25.9007,25.9007,113000.0
2013-09-27 13:20:00,46.88,46.89,46.85,46.85,132600.0,25.9062,25.9117,25.8896,25.8896,132600.0
2013-09-27 13:30:00,46.85,46.85,46.74,46.74,213700.0,25.8896,25.8896,25.8288,25.8288,213700.0
2013-09-27 13:40:00,46.74,46.75,46.69,46.74,180300.0,25.8288,25.8344,25.8012,25.8288,180300.0
2013-09-27 13:50:00,46.73,46.79,46.73,46.78,186100.0,25.8233,25.8565,25.8233,25.8509,186100.0
2013-09-27 14:00:00,46.78,46.79,46.75,46.77,122700.0,25.8509,25.8565,25.8344,25.8454,122700.0
2013-09-27 14:10:00,46.76,46.79,46.75,46.75,186100.0,25.8399,25.8565,25.8344,25.8344,186100.0
2013-09-27 14:20:00,46.76,46.81,46.75,46.79,100400.0,25.8399,25.8675,25.8344,25.8565,100400.0
2013-09-27 14:30:00,46.79,46.89,46.77,46.89,236000.0,25.8565,25.9117,25.8454,25.9117,236000.0
2013-09-27 14:40:00,46.88,46.91,46.87,46.89,176500.0,25.9062,25.9228,25.9007,25.9117,176500.0
2013-09-27 14:50:00,46.88,46.91,46.83,46.84,135500.0,25.9062,25.9228,25.8786,25.8841,135500.0
2013-09-27 15:00:00,46.84,46.84,46.77,46.79,171700.0,25.8841,25.8841,25.8454,25.8565,171700.0
2013-09-27 15:10:00,46.79,46.81,46.77,46.8,154000.0,25.8565,25.8675,25.8454,25.862,154000.0
2013-09-27 15:20:00,46.8,46.86,46.79,46.84,141600.0,25.862,25.8951,25.8565,25.8841,141600.0
2013-09-27 15:30:00,46.83,46.91,46.83,46.91,150600.0,25.8786,25.9228,25.8786,25.9228,150600.0
2013-09-27 15:40:00,46.91,46.96,46.88,46.91,463900.0,25.9228,25.9504,25.9062,25.9228,463900.0
2013-09-27 15:50:00,46.91,47.01,46.91,46.98,645500.0,25.9228,25.978,25.9228,25.9615,645500.0
2013-09-30 09:30:00,46.57,46.58,46.36,46.39,910400.0,25.7349,25.7404,25.6188,25.6354,910400.0
2013-09-30 09:40:00,46.4,46.49,46.37,46.45,421000.0,25.6409,25.6907,25.6244,25.6686,421000.0
2013-09-30 09:50:00,46.43,46.47,46.32,46.37,447700.0,25.6575,25.6796,25.5967,25.6244,447700.0
2013-09-30 10:00:00,46.37,46.56,46.36,46.47,382100.0,25.6244,25.7294,25.6188,25.6796,382100.0
2013-09-30 10:10:00,46.47,46.52,46.41,46.51,286100.0,25.6796,25.7073,25.6465,25.7017,286100.0
2013-09-30 10:20:00,46.51,46.59,46.49,46.54,212100.0,25.7017,25.7459,25.6907,25.7183,212100.0
2013-09-30 10:30:00,46.54,46.62,46.46,46.6,329200.0,25.7183,25.7625,25.6741,25.7515,329200.0
2013-09-30 10:40:00,46.6,46.67,46.55,46.61,337200.0,25.7515,25.7901,25.7238,25.757,337200.0
2013-09-30 10:50:00,46.62,46.67,46.59,46.59,355300.0,25.7625,25.7901,25.7459,25.7459,355300.0
2013-09-30 11:00:00,46.59,46.61,46.55,46.6,209400.0,25.7459,25.757,25.7238,25.7515,209400.0
2013-09-30 11:10:00,46.59,46.66,46.59,46.61,163000.0,25.7459,25.7846,25.7459,25.757,163000.0
2013-09-30 11:20:00,46.61,46.64,46.53,46.54,177700.0,25.757,25.7736,25.7128,25.7183,177700.0
2013-09-30 11:30:00,46.54,46.59,46.52,46.59,195800.0,25.7183,25.7459,25.7073,25.7459,195800.0
2013-09-30 11:40:00,46.59,46.65,46.58,46.63,156900.0,25.7459,25.7791,25.7404,25.768,156900.0
2013-09-30 11:50:00,46.63,46.68,46.62,46.65,144900.0,25.768,25.7957,25.7625,25.7791,144900.0
2013-09-30 12:00:00,46.66,46.71,46.65,46.66,94200.0,25.7846,25.8122,25.7791,25.7846,94200.0
2013-09-30 12:10:00,46.66,46.69,46.64,46.69,113300.0,25.7846,25.8012,25.7736,25.8012,113300.0
2013-09-30 12:20:00,46.69,46.78,46.68,46.77,146600.0,25.8012,25.8509,25.7957,25.8454,146600.0
2013-09-30 12:30:00,46.77,46.82,46.75,46.78,141200.0,25.8454,25.873,25.8344,25.8509,141200.0
2013-09-30 12:40:00,46.79,46.91,46.76,46.87,262900.0,25.8565,25.9228,25.8399,25.9007,262900.0
2013-09-30 12:50:00,46.87,46.87,46.76,46.78,104300.0,25.9007,25.9007,25.8399,25.8509,104300.0
2013-09-30 13:00:00,46.77,46.82,46.76,46.76,74600.0,25.8454,25.873,25.8399,25.8399,74600.0
2013-09-30 13:10:00,46.75,46.79,46.72,46.79,170400.0,25.8344,25.8565,25.8178,25.8565,170400.0
2013-09-30 13:20:00,46.78,46.79,46.65,46.65,119800.0,25.8509,25.8565,25.7791,25.7791,119800.0
2013-09-30 13:30:00,46.65,46.72,46.62,46.62,172400.0,25.7791,25.8178,25.7625,25.7625,172400.0
2013-09-30 13:40:00,46.63,46.67,46.62,46.65,102200.0,25.768,25.7901,25.7625,25.7791,102200.0
2013-09-30 13:50:00,46.66,46.66,46.56,46.57,148300.0,25.7846,25.7846,25.7294,25.7349,148300.0
2013-09-30 14:00:00,46.56,46.63,46.56,46.63,145600.0,25.7294,25.768,25.7294,25.768,145600.0
2013-09-30 14:10:00,46.63,46.67,46.59,46.61,133700.0,25.768,25.7901,25.7459,25.757,133700.0
2013-09-30 14:20:00,46.61,46.68,46.59,46.65,158000.0,25.757,25.7957,25.7459,25.7791,158000.0
2013-09-30 14:30:00,46.65,46.75,46.64,46.68,162000.0,25.7791,25.8344,25.7736,25.7957,162000.0
2013-09-30 14:40:00,46.69,46.69,46.65,46.67,134800.0,25.8012,25.8012,25.7791,25.7901,134800.0
2013-09-30 14:50:00,46.67,46.73,46.65,46.68,164300.0,25.7901,25.8233,25.7791,25.7957,164300.0
2013-09-30 15:00:00,46.68,46.68,46.59,46.62,168200.0,25.7957,25.7957,25.7459,25.7625,168200.0
2013-09-30 15:10:00,46.62,46.62,46.51,46.55,187500.0,25.7625,25.7625,25.7017,25.7238,187500.0
2013-09-30 15:20:00,46.55,46.55,46.52,46.53,152900.0,25.7238,25.7238,25.7073,25.7128,152900.0
2013-09-30 15:30:00,46.54,46.54,46.47,46.48,325700.0,25.7183,25.7183,25.6796,25.6851,325700.0
2013-09-30 15:40:00,46.48,46.58,46.42,46.49,499200.0,25.6851,25.7404,25.652,25.6907,499200.0
2013-09-30 15:50:00,46.5,46.69,46.49,46.66,1099400.0,25.6962,25.8012,25.6907,25.7846,1099400.0
2013-10-01 09:30:00,46.56,46.87,46.56,46.75,674800.0,25.7294,25.9007,25.7294,25.8344,674800.0
2013-10-01 09:40:00,46.75,46.75,46.53,46.56,325400.0,25.8344,25.8344,25.7128,25.7294,325400.0
2013-10-01 09:50:00,46.56,46.73,46.56,46.7,426900.0,25.7294,25.8233,25.7294,25.8067,426900.0
2013-10-01 10:00:00,46.69,46.89,46.66,46.88,550100.0,25.8012,25.9117,25.7846,25.9062,550100.0
2013-10-01 10:10:00,46.88,46.91,46.67,46.69,479600.0,25.9062,25.9228,25.7901,25.8012,479600.0
2013-10-01 10:20:00,46.69,46.85,46.68,46.84,174500.0,25.8012,25.8896,25.7957,25.8841,174500.0
2013-10-01 10:30:00,46.84,46.89,46.75,46.79,493400.0,25.8841,25.9117,25.8344,25.8565,493400.0
2013-10-01 10:40:00,46.8,46.93,46.79,46.89,171500.0,25.862,25.9338,25.8565,25.9117,171500.0
2013-10-01 10:50:00,46.89,46.99,46.87,46.99,285800.0,25.9117,25.967,25.9007,25.967,285800.0
2013-10-01 11:00:00,46.98,46.99,46.88,46.88,224800.0,25.9615,25.967,25.9062,25.9062,224800.0
2013-10-01 11:10:00,46.89,46.9,46.74,46.79,314900.0,25.9117,25.9172,25.8288,25.8565,314900.0
2013-10-01 11:20:00,46.79,46.84,46.78,46.79,149200.0,25.8565,25.8841,25.8509,25.8565,149200.0
2013-10-01 11:30:00,46.78,46.87,46.77,46.86,187100.0,25.8509,25.9007,25.8454,25.8951,187100.0
2013-10-01 11:40:00,46.87,46.91,46.86,46.87,149900.0,25.9007,25.9228,25.8951,25.9007,149900.0
2013-10-01 11:50:00,46.88,46.96,46.87,46.95,214500.0,25.9062,25.9504,25.9007,25.9449,214500.0
2013-10-01 12:00:00,46.94,46.96,46.92,46.92,69900.0,25.9393,25.9504,25.9283,25.9283,69900.0
2013-10-01 12:10:00,46.92,46.93,46.89,46.9,74700.0,25.9283,25.9338,25.9117,25.9172,74700.0
2013-10-01 12:20:00,46.91,46.96,46.88,46.95,125700.0,25.9228,25.9504,25.9062,25.9449,125700.0
2013-10-01 12:30:00,46.96,46.96,46.88,46.89,130600.0,25.9504,25.9504,25.9062,25.9117,130600.0
2013-10-01 12:40:00,46.9,46.9,46.86,46.86,84400.0,25.9172,25.9172,25.8951,25.8951,84400.0
2013-10-01 12:50:00,46.87,46.89,46.86,46.88,94400.0,25.9007,25.9117,25.8951,25.9062,94400.0
2013-10-01 13:00:00,46.88,46.89,46.86,46.88,77600.0,25.9062,25.9117,25.8951,25.9062,77600.0
2013-10-01 13:10:00,46.88,46.92,46.87,46.92,112000.0,25.9062,25.9283,25.9007,25.9283,112000.0
2013-10-01 13:20:00,46.92,46.96,46.88,46.94,99100.0,25.9283,25.9504,25.9062,25.9393,99100.0
2013-10-01 13:30:00,46.93,46.97,46.92,46.93,124100.0,25.9338,25.9559,25.9283,25.9338,124100.0
2013-10-01 13:40:00,46.94,46.98,46.92,46.96,260300.0,25.9393,25.9615,25.9283,25.9504,260300.0
2013-10-01 13:50:00,46.95,46.98,46.94,46.97,177600.0,25.9449,25.9615,25.9393,25.9559,177600.0
2013-10-01 14:00:00,46.97,47.0,46.95,46.98,172300.0,25.9559,25.9725,25.9449,25.9615,172300.0
2013-10-01 14:10:00,46.98,46.99,46.97,46.97,122200.0,25.9615,25.967,25.9559,25.9559,122200.0
2013-10-01 14:20:00,46.98,46.99,46.94,46.96,115500.0,25.9615,25.967,25.9393,25.9504,115500.0
2013-10-01 14:30:00,46.95,46.95,46.9,46.94,208700.0,25.9449,25.9449,25.9172,25.9393,208700.0
2013-10-01 14:40:00,46.94,46.94,46.89,46.89,111900.0,25.9393,25.9393,25.9117,25.9117,111900.0
2013-10-01 14:50:00,46.89,46.91,46.86,46.87,188800.0,25.9117,25.9228,25.8951,25.9007,188800.0
2013-10-01 15:00:00,46.86,46.87,46.74,46.8,342900.0,25.8951,25.9007,25.8288,25.862,342900.0
2013-10-01 15:10:00,46.8,46.9,46.79,46.87,222300.0,25.862,25.9172,25.8565,25.9007,222300.0
2013-10-01 15:20:00,46.86,46.88,46.83,46.84,163000.0,25.8951,25.9062,25.8786,25.8841,163000.0
2013-10-01 15:30:00,46.84,46.93,46.84,46.89,175300.0,25.8841,25.9338,25.8841,25.9117,175300.0
2013-10-01 15:40:00,46.89,46.91,46.86,46.91,195200.0,25.9117,25.9228,25.8951,25.9228,195200.0
2013-10-01 15:50:00,46.91,47.0,46.88,46.99,664200.0,25.9228,25.9725,25.9062,25.967,664200.0
2013-10-02 09:30:00,46.84,46.98,46.6,46.6,457400.0,25.8841,25.9615,25.7515,25.7515,457400.0
2013-10-02 09:40:00,46.61,46.65,46.5,46.51,421500.0,25.757,25.7791,25.6962,25.7017,421500.0
2013-10-02 09:50:00,46.51,46.61,46.5,46.52,302200.0,25.7017,25.757,25.6962,25.7073,302200.0
2013-10-02 10:00:00,46.51,46.58,46.48,46.49,361500.0,25.7017,25.7404,25.6851,25.6907,361500.0
2013-10-02 10:10:00,46.48,46.49,46.38,46.49,434300.0,25.6851,25.6907,25.6299,25.6907,434300.0
2013-10-02 10:20:00,46.48,46.48,46.41,46.43,317400.0,25.6851,25.6851,25.6465,25.6575,317400.0
2013-10-02 10:30:00,46.43,46.49,46.35,46.48,342500.0,25.6575,25.6907,25.6133,25.6851,342500.0
2013-10-02 10:40:00,46.48,46.52,46.34,46.35,456700.0,25.6851,25.7073,25.6078,25.6133,456700.0
2013-10-02 10:50:00,46.35,46.53,46.33,46.47,330900.0,25.6133,25.7128,25.6023,25.6796,330900.0
2013-10-02 11:00:00,46.47,46.52,46.45,46.52,237100.0,25.6796,25.7073,25.6686,25.7073,237100.0
2013-10-02 11:10:00,46.51,46.63,46.5,46.62,240900.0,25.7017,25.768,25.6962,25.7625,240900.0
2013-10-02 11:20:00,46.62,46.68,46.6,46.61,175400.0,25.7625,25.7957,25.7515,25.757,175400.0
2013-10-02 11:30:00,46.62,46.66,46.61,46.62,169300.0,25.7625,25.7846,25.757,25.7625,169300.0
2013-10-02 11:40:00,46.62,46.73,46.62,46.71,162500.0,25.7625,25.8233,25.7625,25.8122,162500.0
2013-10-02 11:50:00,46.7,46.71,46.66,46.69,135100.0,25.8067,25.8122,25.7846,25.8012,135100.0
2013-10-02 12:00:00,46.69,46.75,46.67,46.73,152100.0,25.8012,25.8344,25.7901,25.8233,152100.0
2013-10-02 12:10:00,46.72,46.79,46.72,46.79,130900.0,25.8178,25.8565,25.8178,25.8565,130900.0
2013-10-02 12:20:00,46.79,46.85,46.75,46.76,161400.0,25.8565,25.8896,25.8344,25.8399,161400.0
2013-10-02 12:30:00,46.75,46.79,46.75,46.78,83900.0,25.8344,25.8565,25.8344,25.8509,83900.0
2013-10-02 12:40:00,46.78,46.9,46.78,46.87,170900.0,25.8509,25.9172,25.8509,25.9007,170900.0
2013-10-02 12:50:00,46.87,46.89,46.84,46.88,108300.0,25.9007,25.9117,25.8841,25.9062,108300.0
2013-10-02 13:00:00,46.88,46.94,46.86,46.87,230500.0,25.9062,25.9393,25.8951,25.9007,230500.0
2013-10-02 13:10:00,46.87,46.88,46.78,46.81,177800.0,25.9007,25.9062,25.8509,25.8675,177800.0
2013-10-02 13:20:00,46.81,46.91,46.8,46.91,139900.0,25.8675,25.9228,25.862,25.9228,139900.0
2013-10-02 13:30:00,46.91,46.98,46.9,46.92,152000.0,25.9228,25.9615,25.9172,25.9283,152000.0
2013-10-02 13:40:00,46.92,46.92,46.82,46.86,252800.0,25.9283,25.9283,25.873,25.8951,252800.0
2013-10-02 13:50:00,46.85,46.87,46.83,46.85,145300.0,25.8896,25.9007,25.8786,25.8896,145300.0
2013-10-02 14:00:00,46.85,46.86,46.8,46.85,192400.0,25.8896,25.8951,25.862,25.8896,192400.0
2013-10-02 14:10:00,46.85,46.86,46.79,46.79,350800.0,25.8896,25.8951,25.8565,25.8565,350800.0
2013-10-02 14:20:00,46.8,46.8,46.76,46.76,179800.0,25.862,25.862,25.8399,25.8399,179800.0
2013-10-02 14:30:00,46.77,46.83,46.74,46.78,284900.0,25.8454,25.8786,25.8288,25.8509,284900.0
2013-10-02 14:40:00,46.78,46.78,46.76,46.76,124000.0,25.8509,25.8509,25.8399,25.8399,124000.0
2013-10-02 14:50:00,46.76,46.77,46.71,46.72,160900.0,25.8399,25.8454,25.8122,25.8178,160900.0
2013-10-02 15:00:00,46.72,46.72,46.69,46.71,256400.0,25.8178,25.8178,25.8012,25.8122,256400.0
2013-10-02 15:10:00,46.71,46.73,46.69,46.7,131800.0,25.8122,25.8233,25.8012,25.8067,131800.0
2013-10-02 15:20:00,46.7,46.7,46.66,46.68,212100.0,25.8067,25.8067,25.7846,25.7957,212100.0
2013-10-02 15:30:00,46.68,46.77,46.67,46.76,261600.0,25.7957,25.8454,25.7901,25.8399,261600.0
2013-10-02 15:40:00,46.75,46.76,46.63,46.65,453400.0,25.8344,25.8399,25.768,25.7791,453400.0
2013-10-02 15:50:00,46.64,46.77,46.62,46.74,849300.0,25.7736,25.8454,25.7625,25.8288,849300.0
2013-10-03 09:30:00,46.75,46.75,46.52,46.62,1031100.0,25.8344,25.8344,25.7073,25.7625,1031100.0
2013-10-03 09:40:00,46.62,46.69,46.6,46.69,687700.0,25.7625,25.8012,25.7515,25.8012,687700.0
2013-10-03 09:50:00,46.68,46.69,46.6,46.65,595400.0,25.7957,25.8012,25.7515,25.7791,595400.0
2013-10-03 10:00:00,46.65,46.67,46.6,46.63,343900.0,25.7791,25.7901,25.7515,25.768,343900.0
2013-10-03 10:10:00,46.62,46.63,46.52,46.62,242300.0,25.7625,25.768,25.7073,25.7625,242300.0
2013-10-03 10:20:00,46.62,46.76,46.61,46.72,481100.0,25.7625,25.8399,25.757,25.8178,481100.0
2013-10-03 10:30:00,46.73,46.77,46.65,46.76,252400.0,25.8233,25.8454,25.7791,25.8399,252400.0
2013-10-03 10:40:00,46.75,46.76,46.64,46.68,302700.0,25.8344,25.8399,25.7736,25.7957,302700.0
2013-10-03 10:50:00,46.69,46.75,46.65,46.71,200900.0,25.8012,25.8344,25.7791,25.8122,200900.0
2013-10-03 11:00:00,46.7,46.73,46.64,46.71,217200.0,25.8067,25.8233,25.7736,25.8122,217200.0
2013-10-03 11:10:00,46.71,46.71,46.63,46.65,338600.0,25.8122,25.8122,25.768,25.7791,338600.0
2013-10-03 11:20:00,46.65,46.7,46.64,46.66,562000.0,25.7791,25.8067,25.7736,25.7846,562000.0
2013-10-03 11:30:00,46.66,46.76,46.65,46.75,327500.0,25.7846,25.8399,25.7791,25.8344,327500.0
2013-10-03 11:40:00,46.74,46.74,46.67,46.69,357900.0,25.8288,25.8288,25.7901,25.8012,357900.0
2013-10-03 11:50:00,46.68,46.73,46.67,46.7,196700.0,25.7957,25.8233,25.7901,25.8067,196700.0
2013-10-03 12:00:00,46.7,46.71,46.65,46.68,126400.0,25.8067,25.8122,25.7791,25.7957,126400.0
2013-10-03 12:10:00,46.69,46.9,46.67,46.8,357000.0,25.8012,25.9172,25.7901,25.862,357000.0
2013-10-03 12:20:00,46.8,46.8,46.74,46.78,211100.0,25.862,25.862,25.8288,25.8509,211100.0
2013-10-03 12:30:00,46.78,46.84,46.77,46.83,140300.0,25.8509,25.8841,25.8454,25.8786,140300.0
2013-10-03 12:40:00,46.83,47.08,46.78,47.0,456700.0,25.8786,26.0167,25.8509,25.9725,456700.0
2013-10-03 12:50:00,47.01,47.05,46.95,46.99,387000.0,25.978,26.0001,25.9449,25.967,387000.0
2013-10-03 13:00:00,46.98,47.13,46.94,47.09,310500.0,25.9615,26.0443,25.9393,26.0222,310500.0
2013-10-03 13:10:00,47.1,47.17,46.95,47.0,252400.0,26.0278,26.0664,25.9449,25.9725,252400.0
2013-10-03 13:20:00,46.99,47.06,46.96,47.05,250500.0,25.967,26.0057,25.9504,26.0001,250500.0
2013-10-03 13:30:00,47.05,47.07,46.98,46.99,185700.0,26.0001,26.0112,25.9615,25.967,185700.0
2013-10-03 13:40:00,46.99,47.07,46.99,47.03,171300.0,25.967,26.0112,25.967,25.9891,171300.0
2013-10-03 13:50:00,47.04,47.07,47.01,47.05,172000.0,25.9946,26.0112,25.978,26.0001,172000.0
2013-10-03 14:00:00,47.05,47.06,46.96,46.97,190800.0,26.0001,26.0057,25.9504,25.9559,190800.0
2013-10-03 14:10:00,46.97,47.08,46.95,46.98,338000.0,25.9559,26.0167,25.9449,25.9615,338000.0
2013-10-03 14:20:00,46.98,47.09,46.86,47.08,444200.0,25.9615,26.0222,25.8951,26.0167,444200.0
2013-10-03 14:30:00,47.08,47.08,46.98,47.03,234300.0,26.0167,26.0167,25.9615,25.9891,234300.0
2013-10-03 14:40:00,47.03,47.06,47.01,47.04,201000.0,25.9891,26.0057,25.978,25.9946,201000.0
2013-10-03 14:50:00,47.03,47.1,47.01,47.01,253600.0,25.9891,26.0278,25.978,25.978,253600.0
2013-10-03 15:00:00,47.02,47.04,46.95,46.97,213700.0,25.9836,25.9946,25.9449,25.9559,213700.0
2013-10-03 15:10:00,46.97,47.1,46.92,47.05,437000.0,25.9559,26.0278,25.9283,26.0001,437000.0
2013-10-03 15:20:00,47.05,47.15,47.0,47.09,309700.0,26.0001,26.0554,25.9725,26.0222,309700.0
2013-10-03 15:30:00,47.08,47.09,47.01,47.06,277400.0,26.0167,26.0222,25.978,26.0057,277400.0
2013-10-03 15:40:00,47.06,47.18,47.0,47.01,692500.0,26.0057,26.072,25.9725,25.978,692500.0
2013-10-03 15:50:00,47.0,47.11,47.0,47.0,903200.0,25.9725,26.0333,25.9725,25.9725,903200.0
2013-10-04 09:30:00,47.05,47.08,46.71,46.81,604300.0,26.0001,26.0167,25.8122,25.8675,604300.0
2013-10-04 09:40:00,46.81,46.83,46.7,46.81,383400.0,25.8675,25.8786,25.8067,25.8675,383400.0
2013-10-04 09:50:00,46.82,46.88,46.77,46.83,222700.0,25.873,25.9062,25.8454,25.8786,222700.0
2013-10-04 10:00:00,46.83,46.85,46.8,46.82,166100.0,25.8786,25.8896,25.862,25.873,166100.0
2013-10-04 10:10:00,46.82,46.93,46.82,46.89,177500.0,25.873,25.9338,25.873,25.9117,177500.0
2013-10-04 10:20:00,46.89,46.93,46.83,46.9,285300.0,25.9117,25.9338,25.8786,25.9172,285300.0
2013-10-04 10:30:00,46.9,47.04,46.9,47.0,300000.0,25.9172,25.9946,25.9172,25.9725,300000.0
2013-10-04 10:40:00,47.0,47.03,46.95,46.95,231900.0,25.9725,25.9891,25.9449,25.9449,231900.0
2013-10-04 10:50:00,46.95,46.96,46.82,46.83,180400.0,25.9449,25.9504,25.873,25.8786,180400.0
2013-10-04 11:00:00,46.83,46.84,46.69,46.71,192600.0,25.8786,25.8841,25.8012,25.8122,192600.0
2013-10-04 11:10:00,46.71,46.74,46.65,46.73,182000.0,25.8122,25.8288,25.7791,25.8233,182000.0
2013-10-04 11:20:00,46.74,46.77,46.7,46.71,87500.0,25.8288,25.8454,25.8067,25.8122,87500.0
2013-10-04 11:30:00,46.71,46.77,46.71,46.76,121000.0,25.8122,25.8454,25.8122,25.8399,121000.0
2013-10-04 11:40:00,46.76,46.79,46.72,46.79,114800.0,25.8399,25.8565,25.8178,25.8565,114800.0
2013-10-04 11:50:00,46.78,46.82,46.77,46.8,147500.0,25.8509,25.873,25.8454,25.862,147500.0
2013-10-04 12:00:00,46.8,46.82,46.77,46.78,110300.0,25.862,25.873,25.8454,25.8509,110300.0
2013-10-04 12:10:00,46.77,46.84,46.76,46.82,150100.0,25.8454,25.8841,25.8399,25.873,150100.0
2013-10-04 12:20:00,46.82,46.88,46.81,46.86,131500.0,25.873,25.9062,25.8675,25.8951,131500.0
2013-10-04 12:30:00,46.85,46.86,46.82,46.86,124700.0,25.8896,25.8951,25.873,25.8951,124700.0
2013-10-04 12:40:00,46.86,46.9,46.85,46.87,105900.0,25.8951,25.9172,25.8896,25.9007,105900.0
2013-10-04 12:50:00,46.87,46.88,46.84,46.85,71900.0,25.9007,25.9062,25.8841,25.8896,71900.0
2013-10-04 13:00:00,46.85,46.87,46.82,46.85,88500.0,25.8896,25.9007,25.873,25.8896,88500.0
2013-10-04 13:10:00,46.85,46.85,46.8,46.82,97800.0,25.8896,25.8896,25.862,25.873,97800.0
2013-10-04 13:20:00,46.81,46.83,46.8,46.81,108400.0,25.8675,25.8786,25.862,25.8675,108400.0
2013-10-04 13:30:00,46.82,46.9,46.81,46.86,105500.0,25.873,25.9172,25.8675,25.8951,105500.0
2013-10-04 13:40:00,46.86,46.9,46.83,46.89,126400.0,25.8951,25.9172,25.8786,25.9117,126400.0
2013-10-04 13:50:00,46.89,46.91,46.87,46.9,287100.0,25.9117,25.9228,25.9007,25.9172,287100.0
2013-10-04 14:00:00,46.91,46.98,46.83,46.98,354000.0,25.9228,25.9615,25.8786,25.9615,354000.0
2013-10-04 14:10:00,46.98,47.02,46.96,47.01,173500.0,25.9615,25.9836,25.9504,25.978,173500.0
2013-10-04 14:20:00,47.01,47.01,46.96,47.0,110300.0,25.978,25.978,25.9504,25.9725,110300.0
2013-10-04 14:30:00,47.0,47.02,46.98,47.01,175500.0,25.9725,25.9836,25.9615,25.978,175500.0
2013-10-04 14:40:00,47.01,47.07,46.99,47.07,284900.0,25.978,26.0112,25.967,26.0112,284900.0
2013-10-04 14:50:00,47.07,47.09,47.05,47.07,181900.0,26.0112,26.0222,26.0001,26.0112,181900.0
2013-10-04 15:00:00,47.06,47.08,47.05,47.06,151000.0,26.0057,26.0167,26.0001,26.0057,151000.0
2013-10-04 15:10:00,47.06,47.12,47.03,47.03,163900.0,26.0057,26.0388,25.9891,25.9891,163900.0
2013-10-04 15:20:00,47.03,47.05,47.01,47.04,263300.0,25.9891,26.0001,25.978,25.9946,263300.0
2013-10-04 15:30:00,47.04,47.05,47.0,47.02,283300.0,25.9946,26.0001,25.9725,25.9836,283300.0
2013-10-04 15:40:00,47.03,47.08,46.98,47.06,297700.0,25.9891,26.0167,25.9615,26.0057,297700.0
2013-10-04 15:50:00,47.06,47.1,46.99,47.09,545300.0,26.0057,26.0278,25.967,26.0222,545300.0
2013-10-07 09:30:00,46.91,47.05,46.76,46.86,626800.0,25.9228,26.0001,25.8399,25.8951,626800.0
2013-10-07 09:40:00,46.86,47.0,46.82,47.0,426600.0,25.8951,25.9725,25.873,25.9725,426600.0
2013-10-07 09:50:00,47.0,47.23,46.99,47.19,352900.0,25.9725,26.0996,25.967,26.0775,352900.0
2013-10-07 10:00:00,47.19,47.38,47.16,47.35,479900.0,26.0775,26.1825,26.0609,26.1659,479900.0
2013-10-07 10:10:00,47.34,47.45,47.34,47.39,389900.0,26.1604,26.2212,26.1604,26.188,389900.0
2013-10-07 10:20:00,47.39,47.45,47.36,47.45,376700.0,26.188,26.2212,26.1714,26.2212,376700.0
2013-10-07 10:30:00,47.45,47.5,47.38,47.48,323500.0,26.2212,26.2488,26.1825,26.2378,323500.0
2013-10-07 10:40:00,47.49,47.5,47.41,47.46,193300.0,26.2433,26.2488,26.1991,26.2267,193300.0
2013-10-07 10:50:00,47.47,47.5,47.45,47.47,211200.0,26.2322,26.2488,26.2212,26.2322,211200.0
2013-10-07 11:00:00,47.48,47.49,47.44,47.45,362300.0,26.2378,26.2433,26.2157,26.2212,362300.0
2013-10-07 11:10:00,47.45,47.48,47.38,47.42,542000.0,26.2212,26.2378,26.1825,26.2046,542000.0
2013-10-07 11:20:00,47.41,47.44,47.39,47.42,265400.0,26.1991,26.2157,26.188,26.2046,265400.0
2013-10-07 11:30:00,47.43,47.47,47.31,47.34,568200.0,26.2101,26.2322,26.1438,26.1604,568200.0
2013-10-07 11:40:00,47.35,47.43,47.34,47.41,213800.0,26.1659,26.2101,26.1604,26.1991,213800.0
2013-10-07 11:50:00,47.41,47.44,47.34,47.37,185500.0,26.1991,26.2157,26.1604,26.177,185500.0
2013-10-07 12:00:00,47.35,47.44,47.34,47.38,194000.0,26.1659,26.2157,26.1604,26.1825,194000.0
2013-10-07 12:10:00,47.37,47.4,47.36,47.39,109000.0,26.177,26.1935,26.1714,26.188,109000.0
2013-10-07 12:20:00,47.38,47.42,47.36,47.36,177400.0,26.1825,26.2046,26.1714,26.1714,177400.0
2013-10-07 12:30:00,47.36,47.36,47.3,47.33,191500.0,26.1714,26.1714,26.1383,26.1549,191500.0
2013-10-07 12:40:00,47.33,47.37,47.32,47.33,111400.0,26.1549,26.177,26.1493,26.1549,111400.0
2013-10-07 12:50:00,47.32,47.36,47.28,47.31,125100.0,26.1493,26.1714,26.1272,26.1438,125100.0
2013-10-07 13:00:00,47.31,47.33,47.24,47.27,156700.0,26.1438,26.1549,26.1051,26.1217,156700.0
2013-10-07 13:10:00,47.27,47.33,47.25,47.31,406300.0,26.1217,26.1549,26.1107,26.1438,406300.0
2013-10-07 13:20:00,47.3,47.36,47.29,47.35,169900.0,26.1383,26.1714,26.1328,26.1659,169900.0
2013-10-07 13:30:00,47.35,47.42,47.35,47.41,226800.0,26.1659,26.2046,26.1659,26.1991,226800.0
2013-10-07 13:40:00,47.42,47.43,47.36,47.38,226100.0,26.2046,26.2101,26.1714,26.1825,226100.0
2013-10-07 13:50:00,47.39,47.49,47.37,47.48,187500.0,26.188,26.2433,26.177,26.2378,187500.0
2013-10-07 14:00:00,47.48,47.57,47.47,47.5,278600.0,26.2378,26.2875,26.2322,26.2488,278600.0
2013-10-07 14:10:00,47.51,47.53,47.48,47.51,225500.0,26.2543,26.2654,26.2378,26.2543,225500.0
2013-10-07 14:20:00,47.51,47.52,47.46,47.49,172600.0,26.2543,26.2599,26.2267,26.2433,172600.0
2013-10-07 14:30:00,47.49,47.53,47.48,47.48,209700.0,26.2433,26.2654,26.2378,26.2378,209700.0
2013-10-07 14:40:00,47.48,47.58,47.48,47.56,287100.0,26.2378,26.293,26.2378,26.282,287100.0
2013-10-07 14:50:00,47.56,47.64,47.56,47.59,293900.0,26.282,26.3262,26.282,26.2985,293900.0
2013-10-07 15:00:00,47.59,47.63,47.59,47.61,239200.0,26.2985,26.3206,26.2985,26.3096,239200.0
2013-10-07 15:10:00,47.61,47.65,47.58,47.61,182100.0,26.3096,26.3317,26.293,26.3096,182100.0
2013-10-07 15:20:00,47.62,47.63,47.54,47.58,230100.0,26.3151,26.3206,26.2709,26.293,230100.0
2013-10-07 15:30:00,47.58,47.58,47.5,47.52,314400.0,26.293,26.293,26.2488,26.2599,314400.0
2013-10-07 15:40:00,47.53,47.53,47.39,47.39,1246100.0,26.2654,26.2654,26.188,26.188,1246100.0
2013-10-07 15:50:00,47.4,47.4,47.29,47.3,1106900.0,26.1935,26.1935,26.1328,26.1383,1106900.0
2013-10-08 09:30:00,46.72,46.72,46.4,46.54,717900.0,26.1149,26.1149,25.936,26.0143,717900.0
2013-10-08 09:40:00,46.54,46.73,46.48,46.64,425000.0,26.0143,26.1205,25.9808,26.0702,425000.0
2013-10-08 09:50:00,46.65,46.66,46.53,46.55,410500.0,26.0758,26.0814,26.0087,26.0199,410500.0
2013-10-08 10:00:00,46.55,46.65,46.54,46.57,314600.0,26.0199,26.0758,26.0143,26.0311,314600.0
2013-10-08 10:10:00,46.56,46.7,46.54,46.69,221700.0,26.0255,26.1037,26.0143,26.0981,221700.0
2013-10-08 10:20:00,46.68,46.69,46.59,46.61,289200.0,26.0926,26.0981,26.0423,26.0534,289200.0
2013-10-08 10:30:00,46.61,46.63,46.55,46.55,318900.0,26.0534,26.0646,26.0199,26.0199,318900.0
2013-10-08 10:40:00,46.57,46.59,46.46,46.48,441700.0,26.0311,26.0423,25.9696,25.9808,441700.0
2013-10-08 10:50:00,46.47,46.52,46.41,46.42,325900.0,25.9752,26.0031,25.9416,25.9472,325900.0
2013-10-08 11:00:00,46.43,46.43,46.33,46.41,550400.0,25.9528,25.9528,25.8969,25.9416,550400.0
2013-10-08 11:10:00,46.41,46.43,46.32,46.39,432300.0,25.9416,25.9528,25.8913,25.9305,432300.0
2013-10-08 11:20:00,46.38,46.45,46.36,46.39,388300.0,25.9249,25.964,25.9137,25.9305,388300.0
2013-10-08 11:30:00,46.38,46.41,46.33,46.39,416800.0,25.9249,25.9416,25.8969,25.9305,416800.0
2013-10-08 11:40:00,46.39,46.43,46.33,46.34,242800.0,25.9305,25.9528,25.8969,25.9025,242800.0
2013-10-08 11:50:00,46.33,46.41,46.33,46.37,212400.0,25.8969,25.9416,25.8969,25.9193,212400.0
2013-10-08 12:00:00,46.37,46.42,46.34,46.42,268500.0,25.9193,25.9472,25.9025,25.9472,268500.0
2013-10-08 12:10:00,46.42,46.43,46.36,46.37,169700.0,25.9472,25.9528,25.9137,25.9193,169700.0
2013-10-08 12:20:00,46.37,46.38,46.31,46.34,252100.0,25.9193,25.9249,25.8857,25.9025,252100.0
2013-10-08 12:30:00,46.33,46.38,46.28,46.38,279100.0,25.8969,25.9249,25.869,25.9249,279100.0
2013-10-08 12:40:00,46.37,46.42,46.37,46.39,193200.0,25.9193,25.9472,25.9193,25.9305,193200.0
2013-10-08 12:50:00,46.39,46.41,46.32,46.34,373500.0,25.9305,25.9416,25.8913,25.9025,373500.0
2013-10-08 13:00:00,46.34,46.37,46.17,46.17,392800.0,25.9025,25.9193,25.8075,25.8075,392800.0
2013-10-08 13:10:00,46.17,46.25,46.13,46.2,371200.0,25.8075,25.8522,25.7851,25.8243,371200.0
2013-10-08 13:20:00,46.19,46.3,46.15,46.3,239500.0,25.8187,25.8802,25.7963,25.8802,239500.0
2013-10-08 13:30:00,46.29,46.3,46.18,46.23,127700.0,25.8746,25.8802,25.8131,25.841,127700.0
2013-10-08 13:40:00,46.23,46.23,46.14,46.17,139800.0,25.841,25.841,25.7907,25.8075,139800.0
2013-10-08 13:50:00,46.17,46.22,46.14,46.17,200100.0,25.8075,25.8354,25.7907,25.8075,200100.0
2013-10-08 14:00:00,46.17,46.18,46.14,46.17,219900.0,25.8075,25.8131,25.7907,25.8075,219900.0
2013-10-08 14:10:00,46.17,46.2,46.15,46.17,184900.0,25.8075,25.8243,25.7963,25.8075,184900.0
2013-10-08 14:20:00,46.18,46.24,46.17,46.19,622200.0,25.8131,25.8466,25.8075,25.8187,622200.0
2013-10-08 14:30:00,46.18,46.21,46.14,46.21,268400.0,25.8131,25.8298,25.7907,25.8298,268400.0
2013-10-08 14:40:00,46.21,46.21,46.11,46.12,454600.0,25.8298,25.8298,25.7739,25.7795,454600.0
2013-10-08 14:50:00,46.13,46.19,46.12,46.18,401900.0,25.7851,25.8187,25.7795,25.8131,401900.0
2013-10-08 15:00:00,46.17,46.21,46.15,46.15,960800.0,25.8075,25.8298,25.7963,25.7963,960800.0
2013-10-08 15:10:00,46.15,46.23,46.13,46.23,284000.0,25.7963,25.841,25.7851,25.841,284000.0
2013-10-08 15:20:00,46.23,46.27,46.21,46.23,331600.0,25.841,25.8634,25.8298,25.841,331600.0
2013-10-08 15:30:00,46.24,46.26,46.16,46.18,374300.0,25.8466,25.8578,25.8019,25.8131,374300.0
2013-10-08 15:40:00,46.18,46.21,46.11,46.13,533000.0,25.8131,25.8298,25.7739,25.7851,533000.0
2013-10-08 15:50:00,46.13,46.17,46.03,46.07,1283200.0,25.7851,25.8075,25.7292,25.7516,1283200.0
2013-10-09 09:30:00,46.19,46.42,46.06,46.32,528100.0,25.8187,25.9472,25.746,25.8913,528100.0
2013-10-09 09:40:00,46.33,46.41,46.28,46.33,359900.0,25.8969,25.9416,25.869,25.8969,359900.0
2013-10-09 09:50:00,46.33,46.63,46.29,46.54,852200.0,25.8969,26.0646,25.8746,26.0143,852200.0
2013-10-09 10:00:00,46.55,46.59,46.42,46.49,813800.0,26.0199,26.0423,25.9472,25.9864,813800.0
2013-10-09 10:10:00,46.48,46.67,46.48,46.64,455800.0,25.9808,26.087,25.9808,26.0702,455800.0
2013-10-09 10:20:00,46.64,46.69,46.53,46.67,382900.0,26.0702,26.0981,26.0087,26.087,382900.0
2013-10-09 10:30:00,46.67,46.74,46.66,46.73,270800.0,26.087,26.1261,26.0814,26.1205,270800.0
2013-10-09 10:40:00,46.73,46.78,46.67,46.73,379300.0,26.1205,26.1485,26.087,26.1205,379300.0
2013-10-09 10:50:00,46.73,46.73,46.6,46.61,231700.0,26.1205,26.1205,26.0478,26.0534,231700.0
2013-10-09 11:00:00,46.62,46.7,46.54,46.55,259600.0,26.059,26.1037,26.0143,26.0199,259600.0
2013-10-09 11:10:00,46.55,46.55,46.39,46.44,280400.0,26.0199,26.0199,25.9305,25.9584,280400.0
2013-10-09 11:20:00,46.44,46.44,46.34,46.41,266400.0,25.9584,25.9584,25.9025,25.9416,266400.0
2013-10-09 11:30:00,46.4,46.56,46.39,46.53,231000.0,25.936,26.0255,25.9305,26.0087,231000.0
2013-10-09 11:40:00,46.53,46.64,46.5,46.64,199300.0,26.0087,26.0702,25.9919,26.0702,199300.0
2013-10-09 11:50:00,46.63,46.78,46.61,46.75,551900.0,26.0646,26.1485,26.0534,26.1317,551900.0
2013-10-09 12:00:00,46.75,46.77,46.62,46.66,211300.0,26.1317,26.1429,26.059,26.0814,211300.0
2013-10-09 12:10:00,46.66,46.69,46.57,46.58,142100.0,26.0814,26.0981,26.0311,26.0367,142100.0
2013-10-09 12:20:00,46.57,46.58,46.49,46.52,132800.0,26.0311,26.0367,25.9864,26.0031,132800.0
2013-10-09 12:30:00,46.52,46.56,46.47,46.49,145800.0,26.0031,26.0255,25.9752,25.9864,145800.0
2013-10-09 12:40:00,46.48,46.5,46.41,46.44,108000.0,25.9808,25.9919,25.9416,25.9584,108000.0
2013-10-09 12:50:00,46.43,46.5,46.41,46.47,93900.0,25.9528,25.9919,25.9416,25.9752,93900.0
2013-10-09 13:00:00,46.47,46.52,46.47,46.5,234600.0,25.9752,26.0031,25.9752,25.9919,234600.0
2013-10-09 13:10:00,46.51,46.57,46.5,46.56,149400.0,25.9975,26.0311,25.9919,26.0255,149400.0
2013-10-09 13:20:00,46.57,46.62,46.47,46.48,304600.0,26.0311,26.059,25.9752,25.9808,304600.0
2013-10-09 13:30:00,46.48,46.49,46.44,46.45,151500.0,25.9808,25.9864,25.9584,25.964,151500.0
2013-10-09 13:40:00,46.45,46.53,46.45,46.53,181600.0,25.964,26.0087,25.964,26.0087,181600.0
2013-10-09 13:50:00,46.53,46.54,46.46,46.48,155600.0,26.0087,26.0143,25.9696,25.9808,155600.0
2013-10-09 14:00:00,46.48,46.5,46.41,46.46,159400.0,25.9808,25.9919,25.9416,25.9696,159400.0
2013-10-09 14:10:00,46.46,46.47,46.4,46.44,159800.0,25.9696,25.9752,25.936,25.9584,159800.0
2013-10-09 14:20:00,46.44,46.5,46.39,46.44,168600.0,25.9584,25.9919,25.9305,25.9584,168600.0
2013-10-09 14:30:00,46.44,46.52,46.43,46.47,279200.0,25.9584,26.0031,25.9528,25.9752,279200.0
2013-10-09 14:40:00,46.47,46.5,46.42,46.45,190900.0,25.9752,25.9919,25.9472,25.964,190900.0
2013-10-09 14:50:00,46.44,46.48,46.39,46.44,229800.0,25.9584,25.9808,25.9305,25.9584,229800.0
2013-10-09 15:00:00,46.44,46.47,46.36,46.38,195500.0,25.9584,25.9752,25.9137,25.9249,195500.0
2013-10-09 15:10:00,46.39,46.4,46.32,46.34,245400.0,25.9305,25.936,25.8913,25.9025,245400.0
2013-10-09 15:20:00,46.34,46.41,46.32,46.36,400700.0,25.9025,25.9416,25.8913,25.9137,400700.0
2013-10-09 15:30:00,46.36,46.37,46.27,46.29,401100.0,25.9137,25.9193,25.8634,25.8746,401100.0
2013-10-09 15:40:00,46.28,46.3,46.17,46.19,609800.0,25.869,25.8802,25.8075,25.8187,609800.0
2013-10-09 15:50:00,46.19,46.3,46.17,46.2,929800.0,25.8187,25.8802,25.8075,25.8243,929800.0
2013-10-10 09:30:00,46.66,46.7,46.2,46.32,748500.0,26.0814,26.1037,25.8243,25.8913,748500.0
2013-10-10 09:40:00,46.33,46.59,46.31,46.55,512100.0,25.8969,26.0423,25.8857,26.0199,512100.0
2013-10-10 09:50:00,46.56,46.56,46.39,46.45,396900.0,26.0255,26.0255,25.9305,25.964,396900.0
2013-10-10 10:00:00,46.45,46.49,46.38,46.45,268100.0,25.964,25.9864,25.9249,25.964,268100.0
2013-10-10 10:10:00,46.45,46.5,46.42,46.47,280700.0,25.964,25.9919,25.9472,25.9752,280700.0
2013-10-10 10:20:00,46.47,46.56,46.47,46.48,300300.0,25.9752,26.0255,25.9752,25.9808,300300.0
2013-10-10 10:30:00,46.48,46.55,46.44,46.51,215700.0,25.9808,26.0199,25.9584,25.9975,215700.0
2013-10-10 10:40:00,46.52,46.54,46.42,46.46,191700.0,26.0031,26.0143,25.9472,25.9696,191700.0
2013-10-10 10:50:00,46.45,46.47,46.32,46.35,217600.0,25.964,25.9752,25.8913,25.9081,217600.0
2013-10-10 11:00:00,46.35,46.38,46.31,46.37,202500.0,25.9081,25.9249,25.8857,25.9193,202500.0
2013-10-10 11:10:00,46.37,46.48,46.35,46.44,210900.0,25.9193,25.9808,25.9081,25.9584,210900.0
2013-10-10 11:20:00,46.44,46.53,46.42,46.53,263400.0,25.9584,26.0087,25.9472,26.0087,263400.0
2013-10-10 11:30:00,46.52,46.66,46.52,46.64,331900.0,26.0031,26.0814,26.0031,26.0702,331900.0
2013-10-10 11:40:00,46.65,46.68,46.58,46.61,255200.0,26.0758,26.0926,26.0367,26.0534,255200.0
2013-10-10 11:50:00,46.62,46.64,46.56,46.58,186800.0,26.059,26.0702,26.0255,26.0367,186800.0
2013-10-10 12:00:00,46.58,46.64,46.54,46.61,345000.0,26.0367,26.0702,26.0143,26.0534,345000.0
2013-10-10 12:10:00,46.62,46.67,46.6,46.63,367900.0,26.059,26.087,26.0478,26.0646,367900.0
2013-10-10 12:20:00,46.62,46.68,46.61,46.62,166100.0,26.059,26.0926,26.0534,26.059,166100.0
2013-10-10 12:30:00,46.62,46.64,46.56,46.6,214400.0,26.059,26.0702,26.0255,26.0478,214400.0
2013-10-10 12:40:00,46.6,46.62,46.58,46.6,108100.0,26.0478,26.059,26.0367,26.0478,108100.0
2013-10-10 12:50:00,46.61,46.68,46.6,46.63,237700.0,26.0534,26.0926,26.0478,26.0646,237700.0
2013-10-10 13:00:00,46.63,46.68,46.63,46.68,171200.0,26.0646,26.0926,26.0646,26.0926,171200.0
2013-10-10 13:10:00,46.67,46.7,46.62,46.65,187100.0,26.087,26.1037,26.059,26.0758,187100.0
2013-10-10 13:20:00,46.66,46.69,46.63,46.65,123500.0,26.0814,26.0981,26.0646,26.0758,123500.0
2013-10-10 13:30:00,46.65,46.66,46.59,46.62,187300.0,26.0758,26.0814,26.0423,26.059,187300.0
2013-10-10 13:40:00,46.61,46.66,46.61,46.64,85500.0,26.0534,26.0814,26.0534,26.0702,85500.0
2013-10-10 13:50:00,46.64,46.67,46.62,46.65,97700.0,26.0702,26.087,26.059,26.0758,97700.0
2013-10-10 14:00:00,46.65,46.66,46.62,46.66,130800.0,26.0758,26.0814,26.059,26.0814,130800.0
2013-10-10 14:10:00,46.66,46.67,46.59,46.61,146200.0,26.0814,26.087,26.0423,26.0534,146200.0
2013-10-10 14:20:00,46.61,46.66,46.59,46.65,132200.0,26.0534,26.0814,26.0423,26.0758,132200.0
2013-10-10 14:30:00,46.66,46.68,46.65,46.66,127900.0,26.0814,26.0926,26.0758,26.0814,127900.0
2013-10-10 14:40:00,46.67,46.71,46.65,46.66,210500.0,26.087,26.1093,26.0758,26.0814,210500.0
2013-10-10 14:50:00,46.66,46.71,46.65,46.7,149000.0,26.0814,26.1093,26.0758,26.1037,149000.0
2013-10-10 15:00:00,46.7,46.83,46.69,46.8,262700.0,26.1037,26.1764,26.0981,26.1596,262700.0
2013-10-10 15:10:00,46.81,46.86,46.78,46.8,304600.0,26.1652,26.1932,26.1485,26.1596,304600.0
2013-10-10 15:20:00,46.8,46.81,46.76,46.77,199200.0,26.1596,26.1652,26.1373,26.1429,199200.0
2013-10-10 15:30:00,46.77,46.79,46.71,46.73,274200.0,26.1429,26.154,26.1093,26.1205,274200.0
2013-10-10 15:40:00,46.73,46.8,46.7,46.73,390400.0,26.1205,26.1596,26.1037,26.1205,390400.0
2013-10-10 15:50:00,46.74,46.86,46.73,46.84,949500.0,26.1261,26.1932,26.1205,26.182,949500.0
2013-10-11 09:30:00,46.85,46.86,46.66,46.81,593200.0,26.1876,26.1932,26.0814,26.1652,593200.0
2013-10-11 09:40:00,46.8,46.88,46.73,46.79,361300.0,26.1596,26.2044,26.1205,26.154,361300.0
2013-10-11 09:50:00,46.79,46.95,46.78,46.94,256000.0,26.154,26.2435,26.1485,26.2379,256000.0
2013-10-11 10:00:00,46.94,46.97,46.87,46.88,248400.0,26.2379,26.2547,26.1988,26.2044,248400.0
2013-10-11 10:10:00,46.89,46.92,46.82,46.83,214200.0,26.2099,26.2267,26.1708,26.1764,214200.0
2013-10-11 10:20:00,46.83,46.89,46.79,46.88,230300.0,26.1764,26.2099,26.154,26.2044,230300.0
2013-10-11 10:30:00,46.87,46.93,46.84,46.93,209500.0,26.1988,26.2323,26.182,26.2323,209500.0
2013-10-11 10:40:00,46.93,46.94,46.88,46.88,201800.0,26.2323,26.2379,26.2044,26.2044,201800.0
2013-10-11 10:50:00,46.88,46.92,46.84,46.91,210700.0,26.2044,26.2267,26.182,26.2211,210700.0
2013-10-11 11:00:00,46.91,46.96,46.88,46.93,247700.0,26.2211,26.2491,26.2044,26.2323,247700.0
2013-10-11 11:10:00,46.94,47.0,46.94,46.98,218900.0,26.2379,26.2714,26.2379,26.2602,218900.0
2013-10-11 11:20:00,46.98,46.98,46.9,46.95,163700.0,26.2602,26.2602,26.2155,26.2435,163700.0
2013-10-11 11:30:00,46.95,47.0,46.92,46.99,245000.0,26.2435,26.2714,26.2267,26.2658,245000.0
2013-10-11 11:40:00,47.0,47.0,46.96,47.0,240400.0,26.2714,26.2714,26.2491,26.2714,240400.0
2013-10-11 11:50:00,46.99,47.03,46.99,46.99,156900.0,26.2658,26.2882,26.2658,26.2658,156900.0
2013-10-11 12:00:00,47.0,47.0,46.95,46.97,221400.0,26.2714,26.2714,26.2435,26.2547,221400.0
2013-10-11 12:10:00,46.98,47.0,46.96,46.98,210600.0,26.2602,26.2714,26.2491,26.2602,210600.0
2013-10-11 12:20:00,46.98,47.0,46.95,46.95,199100.0,26.2602,26.2714,26.2435,26.2435,199100.0
2013-10-11 12:30:00,46.95,46.97,46.89,46.9,219600.0,26.2435,26.2547,26.2099,26.2155,219600.0
2013-10-11 12:40:00,46.9,46.93,46.89,46.9,265500.0,26.2155,26.2323,26.2099,26.2155,265500.0
2013-10-11 12:50:00,46.89,46.95,46.89,46.94,131000.0,26.2099,26.2435,26.2099,26.2379,131000.0
2013-10-11 13:00:00,46.95,46.96,46.91,46.94,336600.0,26.2435,26.2491,26.2211,26.2379,336600.0
2013-10-11 13:10:00,46.94,46.94,46.89,46.91,171600.0,26.2379,26.2379,26.2099,26.2211,171600.0
2013-10-11 13:20:00,46.9,46.94,46.88,46.93,162900.0,26.2155,26.2379,26.2044,26.2323,162900.0
2013-10-11 13:30:00,46.93,47.06,46.93,47.05,307900.0,26.2323,26.305,26.2323,26.2994,307900.0
2013-10-11 13:40:00,47.03,47.04,47.0,47.01,160000.0,26.2882,26.2938,26.2714,26.277,160000.0
2013-10-11 13:50:00,47.0,47.02,46.99,47.02,312200.0,26.2714,26.2826,26.2658,26.2826,312200.0
2013-10-11 14:00:00,47.02,47.04,47.01,47.01,167000.0,26.2826,26.2938,26.277,26.277,167000.0
2013-10-11 14:10:00,47.01,47.03,47.0,47.0,187100.0,26.277,26.2882,26.2714,26.2714,187100.0
2013-10-11 14:20:00,47.01,47.02,46.99,47.02,205600.0,26.277,26.2826,26.2658,26.2826,205600.0
2013-10-11 14:30:00,47.02,47.02,46.98,47.0,144800.0,26.2826,26.2826,26.2602,26.2714,144800.0
2013-10-11 14:40:00,46.99,47.01,46.98,47.0,221000.0,26.2658,26.277,26.2602,26.2714,221000.0
2013-10-11 14:50:00,47.0,47.01,46.97,47.0,178600.0,26.2714,26.277,26.2547,26.2714,178600.0
2013-10-11 15:00:00,47.01,47.01,46.95,46.96,284000.0,26.277,26.277,26.2435,26.2491,284000.0
2013-10-11 15:10:00,46.95,46.98,46.95,46.96,215500.0,26.2435,26.2602,26.2435,26.2491,215500.0
2013-10-11 15:20:00,46.95,47.0,46.93,47.0,279600.0,26.2435,26.2714,26.2323,26.2714,279600.0
2013-10-11 15:30:00,46.99,47.03,46.97,46.98,331900.0,26.2658,26.2882,26.2547,26.2602,331900.0
2013-10-11 15:40:00,46.98,47.02,46.96,46.96,384100.0,26.2602,26.2826,26.2491,26.2491,384100.0
2013-10-11 15:50:00,46.97,47.09,46.95,47.08,919000.0,26.2547,26.3217,26.2435,26.3161,919000.0
2013-10-14 09:30:00,46.79,47.1,46.75,47.06,611000.0,26.154,26.3273,26.1317,26.305,611000.0
2013-10-14 09:40:00,47.07,47.1,46.93,47.02,475100.0,26.3106,26.3273,26.2323,26.2826,475100.0
2013-10-14 09:50:00,47.03,47.06,46.93,47.0,389100.0,26.2882,26.305,26.2323,26.2714,389100.0
2013-10-14 10:00:00,46.99,47.02,46.9,46.9,358700.0,26.2658,26.2826,26.2155,26.2155,358700.0
2013-10-14 10:10:00,46.9,46.95,46.87,46.92,248600.0,26.2155,26.2435,26.1988,26.2267,248600.0
2013-10-14 10:20:00,46.92,46.93,46.81,46.91,318900.0,26.2267,26.2323,26.1652,26.2211,318900.0
2013-10-14 10:30:00,46.91,46.98,46.89,46.98,271800.0,26.2211,26.2602,26.2099,26.2602,271800.0
2013-10-14 10:40:00,46.98,46.98,46.93,46.93,209400.0,26.2602,26.2602,26.2323,26.2323,209400.0
2013-10-14 10:50:00,46.93,47.01,46.93,46.98,332300.0,26.2323,26.277,26.2323,26.2602,332300.0
2013-10-14 11:00:00,46.97,47.01,46.96,47.0,211800.0,26.2547,26.277,26.2491,26.2714,211800.0
2013-10-14 11:10:00,47.0,47.01,46.94,46.99,183700.0,26.2714,26.277,26.2379,26.2658,183700.0
2013-10-14 11:20:00,46.98,46.99,46.92,46.92,123600.0,26.2602,26.2658,26.2267,26.2267,123600.0
2013-10-14 11:30:00,46.93,46.97,46.91,46.95,197500.0,26.2323,26.2547,26.2211,26.2435,197500.0
2013-10-14 11:40:00,46.94,46.98,46.92,46.95,169300.0,26.2379,26.2602,26.2267,26.2435,169300.0
2013-10-14 11:50:00,46.95,46.95,46.91,46.94,160100.0,26.2435,26.2435,26.2211,26.2379,160100.0
2013-10-14 12:00:00,46.93,46.94,46.88,46.89,127500.0,26.2323,26.2379,26.2044,26.2099,127500.0
2013-10-14 12:10:00,46.9,46.9,46.83,46.88,161300.0,26.2155,26.2155,26.1764,26.2044,161300.0
2013-10-14 12:20:00,46.87,46.88,46.77,46.78,176500.0,26.1988,26.2044,26.1429,26.1485,176500.0
2013-10-14 12:30:00,46.78,46.84,46.73,46.83,273200.0,26.1485,26.182,26.1205,26.1764,273200.0
2013-10-14 12:40:00,46.82,46.85,46.79,46.84,137900.0,26.1708,26.1876,26.154,26.182,137900.0
2013-10-14 12:50:00,46.84,46.86,46.82,46.85,130800.0,26.182,26.1932,26.1708,26.1876,130800.0
2013-10-14 13:00:00,46.85,46.91,46.82,46.91,147800.0,26.1876,26.2211,26.1708,26.2211,147800.0
2013-10-14 13:10:00,46.91,46.97,46.9,46.92,224000.0,26.2211,26.2547,26.2155,26.2267,224000.0
2013-10-14 13:20:00,46.92,46.93,46.85,46.86,186400.0,26.2267,26.2323,26.1876,26.1932,186400.0
2013-10-14 13:30:00,46.86,46.86,46.83,46.86,138400.0,26.1932,26.1932,26.1764,26.1932,138400.0
2013-10-14 13:40:00,46.86,46.87,46.83,46.83,189300.0,26.1932,26.1988,26.1764,26.1764,189300.0
2013-10-14 13:50:00,46.82,46.84,46.79,46.81,183600.0,26.1708,26.182,26.154,26.1652,183600.0
2013-10-14 14:00:00,46.81,46.9,46.79,46.88,239700.0,26.1652,26.2155,26.154,26.2044,239700.0
2013-10-14 14:10:00,46.88,46.9,46.82,46.82,221300.0,26.2044,26.2155,26.1708,26.1708,221300.0
2013-10-14 14:20:00,46.83,46.85,46.78,46.8,173100.0,26.1764,26.1876,26.1485,26.1596,173100.0
2013-10-14 14:30:00,46.8,46.81,46.78,46.79,198800.0,26.1596,26.1652,26.1485,26.154,198800.0
2013-10-14 14:40:00,46.79,46.79,46.68,46.76,278100.0,26.154,26.154,26.0926,26.1373,278100.0
2013-10-14 14:50:00,46.77,46.8,46.76,46.8,156300.0,26.1429,26.1596,26.1373,26.1596,156300.0
2013-10-14 15:00:00,46.8,46.86,46.76,46.85,185000.0,26.1596,26.1932,26.1373,26.1876,185000.0
2013-10-14 15:10:00,46.85,46.86,46.76,46.76,237800.0,26.1876,26.1932,26.1373,26.1373,237800.0
2013-10-14 15:20:00,46.77,46.79,46.74,46.78,184800.0,26.1429,26.154,26.1261,26.1485,184800.0
2013-10-14 15:30:00,46.79,46.82,46.76,46.76,329700.0,26.154,26.1708,26.1373,26.1373,329700.0
2013-10-14 15:40:00,46.76,46.79,46.72,46.75,429700.0,26.1373,26.154,26.1149,26.1317,429700.0
2013-10-14 15:50:00,46.74,46.82,46.72,46.81,1023900.0,26.1261,26.1708,26.1149,26.1652,1023900.0
2013-10-15 09:30:00,46.8,46.8,46.57,46.66,528600.0,26.1596,26.1596,26.0311,26.0814,528600.0
2013-10-15 09:40:00,46.66,46.75,46.64,46.7,376200.0,26.0814,26.1317,26.0702,26.1037,376200.0
2013-10-15 09:50:00,46.69,46.75,46.67,46.75,319500.0,26.0981,26.1317,26.087,26.1317,319500.0
2013-10-15 10:00:00,46.75,46.77,46.7,46.77,396100.0,26.1317,26.1429,26.1037,26.1429,396100.0
2013-10-15 10:10:00,46.76,46.87,46.75,46.83,379700.0,26.1373,26.1988,26.1317,26.1764,379700.0
2013-10-15 10:20:00,46.82,46.93,46.78,46.93,185000.0,26.1708,26.2323,26.1485,26.2323,185000.0
2013-10-15 10:30:00,46.93,46.94,46.8,46.82,217900.0,26.2323,26.2379,26.1596,26.1708,217900.0
2013-10-15 10:40:00,46.82,46.83,46.7,46.77,238600.0,26.1708,26.1764,26.1037,26.1429,238600.0
2013-10-15 10:50:00,46.76,46.77,46.68,46.69,233100.0,26.1373,26.1429,26.0926,26.0981,233100.0
2013-10-15 11:00:00,46.68,46.72,46.64,46.67,280100.0,26.0926,26.1149,26.0702,26.087,280100.0
2013-10-15 11:10:00,46.67,46.75,46.62,46.75,617600.0,26.087,26.1317,26.059,26.1317,617600.0
2013-10-15 11:20:00,46.75,46.88,46.75,46.88,273300.0,26.1317,26.2044,26.1317,26.2044,273300.0
2013-10-15 11:30:00,46.87,46.89,46.76,46.78,189600.0,26.1988,26.2099,26.1373,26.1485,189600.0
2013-10-15 11:40:00,46.77,46.79,46.7,46.74,131100.0,26.1429,26.154,26.1037,26.1261,131100.0
2013-10-15 11:50:00,46.74,46.77,46.73,46.75,128200.0,26.1261,26.1429,26.1205,26.1317,128200.0
2013-10-15 12:00:00,46.74,46.75,46.66,46.73,210800.0,26.1261,26.1317,26.0814,26.1205,210800.0
2013-10-15 12:10:00,46.74,46.76,46.68,46.68,144300.0,26.1261,26.1373,26.0926,26.0926,144300.0
2013-10-15 12:20:00,46.68,46.69,46.64,46.64,149600.0,26.0926,26.0981,26.0702,26.0702,149600.0
2013-10-15 12:30:00,46.65,46.65,46.6,46.63,243900.0,26.0758,26.0758,26.0478,26.0646,243900.0
2013-10-15 12:40:00,46.63,46.67,46.61,46.66,122900.0,26.0646,26.087,26.0534,26.0814,122900.0
2013-10-15 12:50:00,46.65,46.66,46.61,46.64,108000.0,26.0758,26.0814,26.0534,26.0702,108000.0
2013-10-15 13:00:00,46.64,46.66,46.6,46.65,109600.0,26.0702,26.0814,26.0478,26.0758,109600.0
2013-10-15 13:10:00,46.64,46.68,46.61,46.61,165700.0,26.0702,26.0926,26.0534,26.0534,165700.0
2013-10-15 13:20:00,46.61,46.61,46.54,46.55,149000.0,26.0534,26.0534,26.0143,26.0199,149000.0
2013-10-15 13:30:00,46.55,46.58,46.54,46.55,156400.0,26.0199,26.0367,26.0143,26.0199,156400.0
2013-10-15 13:40:00,46.55,46.63,46.55,46.63,128300.0,26.0199,26.0646,26.0199,26.0646,128300.0
2013-10-15 13:50:00,46.63,46.63,46.57,46.59,115500.0,26.0646,26.0646,26.0311,26.0423,115500.0
2013-10-15 14:00:00,46.58,46.62,46.56,46.58,147600.0,26.0367,26.059,26.0255,26.0367,147600.0
2013-10-15 14:10:00,46.57,46.6,46.54,46.58,177100.0,26.0311,26.0478,26.0143,26.0367,177100.0
2013-10-15 14:20:00,46.58,46.58,46.5,46.54,266800.0,26.0367,26.0367,25.9919,26.0143,266800.0
2013-10-15 14:30:00,46.53,46.55,46.33,46.5,610800.0,26.0087,26.0199,25.8969,25.9919,610800.0
2013-10-15 14:40:00,46.49,46.49,46.36,46.45,473500.0,25.9864,25.9864,25.9137,25.964,473500.0
2013-10-15 14:50:00,46.45,46.5,46.45,46.49,172500.0,25.964,25.9919,25.964,25.9864,172500.0
2013-10-15 15:00:00,46.48,46.5,46.44,46.5,509000.0,25.9808,25.9919,25.9584,25.9919,509000.0
2013-10-15 15:10:00,46.5,46.5,46.41,46.42,335900.0,25.9919,25.9919,25.9416,25.9472,335900.0
2013-10-15 15:20:00,46.42,46.45,46.4,46.44,242500.0,25.9472,25.964,25.936,25.9584,242500.0
2013-10-15 15:30:00,46.44,46.46,46.31,46.32,580700.0,25.9584,25.9696,25.8857,25.8913,580700.0
2013-10-15 15:40:00,46.33,46.34,46.28,46.33,802900.0,25.8969,25.9025,25.869,25.8969,802900.0
2013-10-15 15:50:00,46.33,46.36,46.27,46.31,988300.0,25.8969,25.9137,25.8634,25.8857,988300.0
2013-10-16 09:30:00,46.6,46.68,46.48,46.56,855300.0,26.0478,26.0926,25.9808,26.0255,855300.0
2013-10-16 09:40:00,46.56,46.58,46.4,46.48,389700.0,26.0255,26.0367,25.936,25.9808,389700.0
2013-10-16 09:50:00,46.48,46.72,46.48,46.66,573500.0,25.9808,26.1149,25.9808,26.0814,573500.0
2013-10-16 10:00:00,46.66,46.7,46.58,46.59,578700.0,26.0814,26.1037,26.0367,26.0423,578700.0
2013-10-16 10:10:00,46.59,46.7,46.56,46.7,407800.0,26.0423,26.1037,26.0255,26.1037,407800.0
2013-10-16 10:20:00,46.7,46.88,46.67,46.83,640300.0,26.1037,26.2044,26.087,26.1764,640300.0
2013-10-16 10:30:00,46.83,46.89,46.75,46.76,269700.0,26.1764,26.2099,26.1317,26.1373,269700.0
2013-10-16 10:40:00,46.76,47.04,46.69,47.01,622100.0,26.1373,26.2938,26.0981,26.277,622100.0
2013-10-16 10:50:00,47.01,47.09,46.97,46.98,485500.0,26.277,26.3217,26.2547,26.2602,485500.0
2013-10-16 11:00:00,46.99,47.04,46.97,46.99,294400.0,26.2658,26.2938,26.2547,26.2658,294400.0
2013-10-16 11:10:00,46.99,47.09,46.95,47.04,313000.0,26.2658,26.3217,26.2435,26.2938,313000.0
2013-10-16 11:20:00,47.04,47.07,46.99,47.05,499600.0,26.2938,26.3106,26.2658,26.2994,499600.0
2013-10-16 11:30:00,47.05,47.21,47.05,47.19,509600.0,26.2994,26.3888,26.2994,26.3776,509600.0
2013-10-16 11:40:00,47.19,47.27,47.16,47.27,281200.0,26.3776,26.4223,26.3609,26.4223,281200.0
2013-10-16 11:50:00,47.26,47.3,47.25,47.28,427500.0,26.4168,26.4391,26.4112,26.4279,427500.0
2013-10-16 12:00:00,47.29,47.29,47.19,47.28,659500.0,26.4335,26.4335,26.3776,26.4279,659500.0
2013-10-16 12:10:00,47.29,47.35,47.25,47.34,423500.0,26.4335,26.4671,26.4112,26.4615,423500.0
2013-10-16 12:20:00,47.34,47.35,47.27,47.3,270200.0,26.4615,26.4671,26.4223,26.4391,270200.0
2013-10-16 12:30:00,47.3,47.31,47.21,47.24,246600.0,26.4391,26.4447,26.3888,26.4056,246600.0
2013-10-16 12:40:00,47.24,47.26,47.09,47.09,287500.0,26.4056,26.4168,26.3217,26.3217,287500.0
2013-10-16 12:50:00,47.08,47.19,47.06,47.14,253900.0,26.3161,26.3776,26.305,26.3497,253900.0
2013-10-16 13:00:00,47.15,47.15,47.03,47.03,216000.0,26.3553,26.3553,26.2882,26.2882,216000.0
2013-10-16 13:10:00,47.03,47.11,46.96,47.11,462800.0,26.2882,26.3329,26.2491,26.3329,462800.0
2013-10-16 13:20:00,47.11,47.24,46.98,47.17,795100.0,26.3329,26.4056,26.2602,26.3665,795100.0
2013-10-16 13:30:00,47.16,47.27,47.1,47.26,328500.0,26.3609,26.4223,26.3273,26.4168,328500.0
2013-10-16 13:40:00,47.26,47.33,47.19,47.21,279400.0,26.4168,26.4559,26.3776,26.3888,279400.0
2013-10-16 13:50:00,47.21,47.26,47.2,47.22,269300.0,26.3888,26.4168,26.3832,26.3944,269300.0
2013-10-16 14:00:00,47.22,47.25,47.17,47.24,272000.0,26.3944,26.4112,26.3665,26.4056,272000.0
2013-10-16 14:10:00,47.24,47.29,47.1,47.11,311800.0,26.4056,26.4335,26.3273,26.3329,311800.0
2013-10-16 14:20:00,47.11,47.16,47.07,47.09,294700.0,26.3329,26.3609,26.3106,26.3217,294700.0
2013-10-16 14:30:00,47.09,47.11,47.03,47.1,226300.0,26.3217,26.3329,26.2882,26.3273,226300.0
2013-10-16 14:40:00,47.1,47.27,47.08,47.27,277400.0,26.3273,26.4223,26.3161,26.4223,277400.0
2013-10-16 14:50:00,47.26,47.33,47.25,47.3,352500.0,26.4168,26.4559,26.4112,26.4391,352500.0
2013-10-16 15:00:00,47.3,47.32,47.15,47.16,649100.0,26.4391,26.4503,26.3553,26.3609,649100.0
2013-10-16 15:10:00,47.15,47.18,47.11,47.17,511500.0,26.3553,26.372,26.3329,26.3665,511500.0
2013-10-16 15:20:00,47.17,47.18,47.12,47.16,285000.0,26.3665,26.372,26.3385,26.3609,285000.0
2013-10-16 15:30:00,47.15,47.16,47.07,47.1,530000.0,26.3553,26.3609,26.3106,26.3273,530000.0
2013-10-16 15:40:00,47.09,47.19,47.03,47.19,653000.0,26.3217,26.3776,26.2882,26.3776,653000.0
2013-10-16 15:50:00,47.18,47.44,47.11,47.25,1369700.0,26.372,26.5174,26.3329,26.4112,1369700.0
2013-10-17 09:30:00,48.57,48.88,48.24,48.24,2732100.0,27.149,27.3223,26.9645,26.9645,2732100.0
2013-10-17 09:40:00,48.25,48.5,48.12,48.32,1680700.0,26.9701,27.1099,26.8975,27.0093,1680700.0
2013-10-17 09:50:00,48.32,48.62,48.25,48.62,1112900.0,27.0093,27.177,26.9701,27.177,1112900.0
2013-10-17 10:00:00,48.62,48.69,48.54,48.67,1113800.0,27.177,27.2161,27.1322,27.2049,1113800.0
2013-10-17 10:10:00,48.68,48.82,48.62,48.77,1068100.0,27.2105,27.2887,27.177,27.2608,1068100.0
2013-10-17 10:20:00,48.76,48.84,48.64,48.79,752200.0,27.2552,27.2999,27.1881,27.272,752200.0
2013-10-17 10:30:00,48.8,48.88,48.74,48.88,879200.0,27.2776,27.3223,27.244,27.3223,879200.0
2013-10-17 10:40:00,48.88,48.98,48.83,48.94,759500.0,27.3223,27.3782,27.2943,27.3558,759500.0
2013-10-17 10:50:00,48.94,48.99,48.86,48.93,658200.0,27.3558,27.3838,27.3111,27.3502,658200.0
2013-10-17 11:00:00,48.92,49.13,48.92,49.12,866100.0,27.3446,27.462,27.3446,27.4564,866100.0
2013-10-17 11:10:00,49.12,49.18,49.09,49.18,525000.0,27.4564,27.49,27.4397,27.49,525000.0
2013-10-17 11:20:00,49.18,49.2,48.94,49.05,820200.0,27.49,27.5012,27.3558,27.4173,820200.0
2013-10-17 11:30:00,49.05,49.08,48.97,49.02,596000.0,27.4173,27.4341,27.3726,27.4005,596000.0
2013-10-17 11:40:00,49.02,49.02,48.5,48.89,671000.0,27.4005,27.4005,27.1099,27.3279,671000.0
2013-10-17 11:50:00,48.89,48.94,48.79,48.82,628900.0,27.3279,27.3558,27.272,27.2887,628900.0
2013-10-17 12:00:00,48.82,48.83,48.67,48.67,691800.0,27.2887,27.2943,27.2049,27.2049,691800.0
2013-10-17 12:10:00,48.68,48.81,48.56,48.79,936600.0,27.2105,27.2832,27.1434,27.272,936600.0
2013-10-17 12:20:00,48.79,48.84,48.74,48.81,283900.0,27.272,27.2999,27.244,27.2832,283900.0
2013-10-17 12:30:00,48.81,48.84,48.74,48.8,350300.0,27.2832,27.2999,27.244,27.2776,350300.0
2013-10-17 12:40:00,48.8,48.85,48.74,48.84,295600.0,27.2776,27.3055,27.244,27.2999,295600.0
2013-10-17 12:50:00,48.84,48.95,48.83,48.95,360300.0,27.2999,27.3614,27.2943,27.3614,360300.0
2013-10-17 13:00:00,48.95,48.98,48.88,48.92,338400.0,27.3614,27.3782,27.3223,27.3446,338400.0
2013-10-17 13:10:00,48.92,48.93,48.79,48.83,256700.0,27.3446,27.3502,27.272,27.2943,256700.0
2013-10-17 13:20:00,48.83,48.84,48.69,48.74,273500.0,27.2943,27.2999,27.2161,27.244,273500.0
2013-10-17 13:30:00,48.75,48.85,48.74,48.84,313400.0,27.2496,27.3055,27.244,27.2999,313400.0
2013-10-17 13:40:00,48.84,48.9,48.83,48.85,278300.0,27.2999,27.3335,27.2943,27.3055,278300.0
2013-10-17 13:50:00,48.85,49.0,48.84,48.91,296500.0,27.3055,27.3894,27.2999,27.3391,296500.0
2013-10-17 14:00:00,48.91,48.97,48.79,48.81,333800.0,27.3391,27.3726,27.272,27.2832,333800.0
2013-10-17 14:10:00,48.81,48.81,48.73,48.8,335000.0,27.2832,27.2832,27.2384,27.2776,335000.0
2013-10-17 14:20:00,48.8,48.83,48.74,48.8,336500.0,27.2776,27.2943,27.244,27.2776,336500.0
2013-10-17 14:30:00,48.8,48.98,48.79,48.97,397700.0,27.2776,27.3782,27.272,27.3726,397700.0
2013-10-17 14:40:00,48.98,49.19,48.96,49.16,702200.0,27.3782,27.4956,27.367,27.4788,702200.0
2013-10-17 14:50:00,49.17,49.23,49.02,49.1,879200.0,27.4844,27.5179,27.4005,27.4453,879200.0
2013-10-17 15:00:00,49.09,49.13,48.97,49.1,407300.0,27.4397,27.462,27.3726,27.4453,407300.0
2013-10-17 15:10:00,49.11,49.17,49.06,49.07,483200.0,27.4508,27.4844,27.4229,27.4285,483200.0
2013-10-17 15:20:00,49.08,49.1,48.99,49.0,477300.0,27.4341,27.4453,27.3838,27.3894,477300.0
2013-10-17 15:30:00,48.99,49.01,48.91,48.91,691700.0,27.3838,27.395,27.3391,27.3391,691700.0
2013-10-17 15:40:00,48.91,49.06,48.91,49.01,837900.0,27.3391,27.4229,27.3391,27.395,837900.0
2013-10-17 15:50:00,49.01,49.04,48.85,48.9,1804400.0,27.395,27.4117,27.3055,27.3335,1804400.0
2013-10-18 09:30:00,49.36,49.38,49.17,49.29,3060300.0,27.5906,27.6018,27.4844,27.5515,3060300.0
2013-10-18 09:40:00,49.29,49.53,49.28,49.5,1148500.0,27.5515,27.6856,27.5459,27.6688,1148500.0
2013-10-18 09:50:00,49.5,49.5,49.32,49.48,555600.0,27.6688,27.6688,27.5682,27.6577,555600.0
2013-10-18 10:00:00,49.49,49.51,49.34,49.42,435800.0,27.6633,27.6744,27.5794,27.6241,435800.0
2013-10-18 10:10:00,49.42,49.45,49.34,49.44,378900.0,27.6241,27.6409,27.5794,27.6353,378900.0
2013-10-18 10:20:00,49.44,49.6,49.43,49.58,1046300.0,27.6353,27.7247,27.6297,27.7136,1046300.0
2013-10-18 10:30:00,49.58,49.6,49.49,49.56,659200.0,27.7136,27.7247,27.6633,27.7024,659200.0
2013-10-18 10:40:00,49.55,49.62,49.49,49.61,400700.0,27.6968,27.7359,27.6633,27.7303,400700.0
2013-10-18 10:50:00,49.6,49.69,49.59,49.63,405500.0,27.7247,27.775,27.7192,27.7415,405500.0
2013-10-18 11:00:00,49.62,49.73,49.61,49.7,578100.0,27.7359,27.7974,27.7303,27.7806,578100.0
2013-10-18 11:10:00,49.69,49.75,49.69,49.73,557400.0,27.775,27.8086,27.775,27.7974,557400.0
2013-10-18 11:20:00,49.72,49.79,49.7,49.71,475600.0,27.7918,27.8309,27.7806,27.7862,475600.0
2013-10-18 11:30:00,49.7,49.77,49.69,49.77,308900.0,27.7806,27.8198,27.775,27.8198,308900.0
2013-10-18 11:40:00,49.77,49.8,49.75,49.8,267700.0,27.8198,27.8365,27.8086,27.8365,267700.0
2013-10-18 11:50:00,49.8,49.8,49.73,49.73,323600.0,27.8365,27.8365,27.7974,27.7974,323600.0
2013-10-18 12:00:00,49.74,49.74,49.65,49.69,292800.0,27.803,27.803,27.7527,27.775,292800.0
2013-10-18 12:10:00,49.69,49.8,49.66,49.76,363500.0,27.775,27.8365,27.7583,27.8142,363500.0
2013-10-18 12:20:00,49.77,49.84,49.76,49.78,215300.0,27.8198,27.8589,27.8142,27.8254,215300.0
2013-10-18 12:30:00,49.78,49.82,49.75,49.81,187800.0,27.8254,27.8477,27.8086,27.8421,187800.0
2013-10-18 12:40:00,49.81,49.82,49.76,49.8,124300.0,27.8421,27.8477,27.8142,27.8365,124300.0
2013-10-18 12:50:00,49.8,49.83,49.7,49.72,261200.0,27.8365,27.8533,27.7806,27.7918,261200.0
2013-10-18 13:00:00,49.72,49.8,49.69,49.76,170100.0,27.7918,27.8365,27.775,27.8142,170100.0
2013-10-18 13:10:00,49.76,49.76,49.61,49.63,261500.0,27.8142,27.8142,27.7303,27.7415,261500.0
2013-10-18 13:20:00,49.63,49.71,49.62,49.68,167200.0,27.7415,27.7862,27.7359,27.7695,167200.0
2013-10-18 13:30:00,49.68,49.69,49.6,49.6,133000.0,27.7695,27.775,27.7247,27.7247,133000.0
2013-10-18 13:40:00,49.61,49.68,49.6,49.63,244900.0,27.7303,27.7695,27.7247,27.7415,244900.0
2013-10-18 13:50:00,49.64,49.69,49.61,49.67,376200.0,27.7471,27.775,27.7303,27.7639,376200.0
2013-10-18 14:00:00,49.66,49.69,49.64,49.68,203000.0,27.7583,27.775,27.7471,27.7695,203000.0
2013-10-18 14:10:00,49.69,49.73,49.67,49.72,147000.0,27.775,27.7974,27.7639,27.7918,147000.0
2013-10-18 14:20:00,49.73,49.83,49.72,49.82,303600.0,27.7974,27.8533,27.7918,27.8477,303600.0
2013-10-18 14:30:00,49.81,49.82,49.75,49.81,244400.0,27.8421,27.8477,27.8086,27.8421,244400.0
2013-10-18 14:40:00,49.8,49.84,49.75,49.84,511300.0,27.8365,27.8589,27.8086,27.8589,511300.0
2013-10-18 14:50:00,49.83,49.96,49.83,49.89,459200.0,27.8533,27.926,27.8533,27.8868,459200.0
2013-10-18 15:00:00,49.89,49.96,49.86,49.96,407000.0,27.8868,27.926,27.8701,27.926,407000.0
2013-10-18 15:10:00,49.95,50.05,49.94,49.99,784100.0,27.9204,27.9763,27.9148,27.9427,784100.0
2013-10-18 15:20:00,49.99,50.06,49.98,50.01,870800.0,27.9427,27.9819,27.9371,27.9539,870800.0
2013-10-18 15:30:00,50.01,50.03,49.93,49.95,612800.0,27.9539,27.9651,27.9092,27.9204,612800.0
2013-10-18 15:40:00,49.96,49.97,49.89,49.89,715700.0,27.926,27.9316,27.8868,27.8868,715700.0
2013-10-18 15:50:00,49.89,50.04,49.88,50.0,1737400.0,27.8868,27.9707,27.8813,27.9483,1737400.0
2013-10-21 09:30:00,50.01,50.25,50.0,50.23,738400.0,27.9539,28.0881,27.9483,28.0769,738400.0
2013-10-21 09:40:00,50.24,50.47,50.24,50.43,625600.0,28.0825,28.211,28.0825,28.1887,625600.0
2013-10-21 09:50:00,50.43,50.46,50.34,50.43,424800.0,28.1887,28.2055,28.1384,28.1887,424800.0
2013-10-21 10:00:00,50.44,50.52,50.35,50.52,376200.0,28.1943,28.239,28.144,28.239,376200.0
2013-10-21 10:10:00,50.52,50.53,50.41,50.46,444600.0,28.239,28.2446,28.1775,28.2055,444600.0
2013-10-21 10:20:00,50.46,50.53,50.45,50.5,297900.0,28.2055,28.2446,28.1999,28.2278,297900.0
2013-10-21 10:30:00,50.51,50.53,50.4,50.46,306900.0,28.2334,28.2446,28.1719,28.2055,306900.0
2013-10-21 10:40:00,50.46,50.47,50.3,50.32,392000.0,28.2055,28.211,28.116,28.1272,392000.0
2013-10-21 10:50:00,50.32,50.36,50.3,50.36,224400.0,28.1272,28.1496,28.116,28.1496,224400.0
2013-10-21 11:00:00,50.35,50.41,50.32,50.33,297100.0,28.144,28.1775,28.1272,28.1328,297100.0
2013-10-21 11:10:00,50.33,50.37,50.31,50.36,239900.0,28.1328,28.1551,28.1216,28.1496,239900.0
2013-10-21 11:20:00,50.36,50.38,50.34,50.36,210200.0,28.1496,28.1607,28.1384,28.1496,210200.0
2013-10-21 11:30:00,50.36,50.36,50.32,50.33,307800.0,28.1496,28.1496,28.1272,28.1328,307800.0
2013-10-21 11:40:00,50.33,50.36,50.32,50.35,264200.0,28.1328,28.1496,28.1272,28.144,264200.0
2013-10-21 11:50:00,50.35,50.35,50.31,50.31,340800.0,28.144,28.144,28.1216,28.1216,340800.0
2013-10-21 12:00:00,50.32,50.39,50.31,50.34,197000.0,28.1272,28.1663,28.1216,28.1384,197000.0
2013-10-21 12:10:00,50.34,50.38,50.32,50.32,146400.0,28.1384,28.1607,28.1272,28.1272,146400.0
2013-10-21 12:20:00,50.33,50.41,50.32,50.39,216700.0,28.1328,28.1775,28.1272,28.1663,216700.0
2013-10-21 12:30:00,50.39,50.41,50.37,50.4,131200.0,28.1663,28.1775,28.1551,28.1719,131200.0
2013-10-21 12:40:00,50.4,50.45,50.35,50.45,147500.0,28.1719,28.1999,28.144,28.1999,147500.0
2013-10-21 12:50:00,50.45,50.51,50.44,50.51,166700.0,28.1999,28.2334,28.1943,28.2334,166700.0
2013-10-21 13:00:00,50.5,50.51,50.41,50.45,151700.0,28.2278,28.2334,28.1775,28.1999,151700.0
2013-10-21 13:10:00,50.45,50.49,50.4,50.43,180900.0,28.1999,28.2222,28.1719,28.1887,180900.0
2013-10-21 13:20:00,50.43,50.45,50.39,50.45,245100.0,28.1887,28.1999,28.1663,28.1999,245100.0
2013-10-21 13:30:00,50.44,50.47,50.41,50.46,355800.0,28.1943,28.211,28.1775,28.2055,355800.0
2013-10-21 13:40:00,50.46,50.49,50.46,50.46,134500.0,28.2055,28.2222,28.2055,28.2055,134500.0
2013-10-21 13:50:00,50.46,50.5,50.46,50.5,180000.0,28.2055,28.2278,28.2055,28.2278,180000.0
2013-10-21 14:00:00,50.49,50.51,50.41,50.42,232300.0,28.2222,28.2334,28.1775,28.1831,232300.0
2013-10-21 14:10:00,50.41,50.47,50.38,50.39,212400.0,28.1775,28.211,28.1607,28.1663,212400.0
2013-10-21 14:20:00,50.39,50.43,50.37,50.41,498900.0,28.1663,28.1887,28.1551,28.1775,498900.0
2013-10-21 14:30:00,50.42,50.43,50.35,50.36,350100.0,28.1831,28.1887,28.144,28.1496,350100.0
2013-10-21 14:40:00,50.36,50.44,50.35,50.41,212900.0,28.1496,28.1943,28.144,28.1775,212900.0
2013-10-21 14:50:00,50.41,50.41,50.37,50.4,407700.0,28.1775,28.1775,28.1551,28.1719,407700.0
2013-10-21 15:00:00,50.39,50.45,50.39,50.45,210700.0,28.1663,28.1999,28.1663,28.1999,210700.0
2013-10-21 15:10:00,50.45,50.49,50.44,50.47,313800.0,28.1999,28.2222,28.1943,28.211,313800.0
2013-10-21 15:20:00,50.48,50.59,50.46,50.59,430400.0,28.2166,28.2781,28.2055,28.2781,430400.0
2013-10-21 15:30:00,50.59,50.61,50.49,50.5,448700.0,28.2781,28.2893,28.2222,28.2278,448700.0
2013-10-21 15:40:00,50.51,50.51,50.48,50.49,538300.0,28.2334,28.2334,28.2166,28.2222,538300.0
2013-10-21 15:50:00,50.49,50.58,50.47,50.56,1170800.0,28.2222,28.2725,28.211,28.2613,1170800.0
2013-10-22 09:30:00,50.56,50.58,50.26,50.29,567800.0,28.2613,28.2725,28.0937,28.1104,567800.0
2013-10-22 09:40:00,50.28,50.3,50.15,50.26,303400.0,28.1048,28.116,28.0322,28.0937,303400.0
2013-10-22 09:50:00,50.25,50.61,50.25,50.56,461300.0,28.0881,28.2893,28.0881,28.2613,461300.0
2013-10-22 10:00:00,50.56,50.61,50.52,50.59,247300.0,28.2613,28.2893,28.239,28.2781,247300.0
2013-10-22 10:10:00,50.58,50.62,50.53,50.6,244200.0,28.2725,28.2949,28.2446,28.2837,244200.0
2013-10-22 10:20:00,50.6,50.68,50.58,50.58,274900.0,28.2837,28.3284,28.2725,28.2725,274900.0
2013-10-22 10:30:00,50.59,50.7,50.57,50.7,197200.0,28.2781,28.3396,28.2669,28.3396,197200.0
2013-10-22 10:40:00,50.69,50.72,50.62,50.67,235100.0,28.334,28.3508,28.2949,28.3228,235100.0
2013-10-22 10:50:00,50.68,50.73,50.58,50.68,296100.0,28.3284,28.3564,28.2725,28.3284,296100.0
2013-10-22 11:00:00,50.67,50.88,50.66,50.87,433900.0,28.3228,28.4402,28.3172,28.4346,433900.0
2013-10-22 11:10:00,50.88,50.89,50.76,50.81,346600.0,28.4402,28.4458,28.3731,28.4011,346600.0
2013-10-22 11:20:00,50.8,50.88,50.74,50.88,295100.0,28.3955,28.4402,28.362,28.4402,295100.0
2013-10-22 11:30:00,50.87,50.9,50.78,50.89,235500.0,28.4346,28.4514,28.3843,28.4458,235500.0
2013-10-22 11:40:00,50.89,50.9,50.77,50.8,262200.0,28.4458,28.4514,28.3787,28.3955,262200.0
2013-10-22 11:50:00,50.8,50.92,50.8,50.92,454600.0,28.3955,28.4626,28.3955,28.4626,454600.0
2013-10-22 12:00:00,50.91,50.99,50.9,50.96,416900.0,28.457,28.5017,28.4514,28.4849,416900.0
2013-10-22 12:10:00,50.96,50.98,50.92,50.93,211400.0,28.4849,28.4961,28.4626,28.4682,211400.0
2013-10-22 12:20:00,50.93,50.96,50.89,50.95,214400.0,28.4682,28.4849,28.4458,28.4793,214400.0
2013-10-22 12:30:00,50.94,50.97,50.9,50.94,175700.0,28.4738,28.4905,28.4514,28.4738,175700.0
2013-10-22 12:40:00,50.93,51.0,50.89,50.99,251700.0,28.4682,28.5073,28.4458,28.5017,251700.0
2013-10-22 12:50:00,50.99,51.17,50.98,51.14,404900.0,28.5017,28.6023,28.4961,28.5855,404900.0
2013-10-22 13:00:00,51.13,51.24,51.12,51.17,364700.0,28.58,28.6414,28.5744,28.6023,364700.0
2013-10-22 13:10:00,51.17,51.22,51.14,51.2,184800.0,28.6023,28.6303,28.5855,28.6191,184800.0
2013-10-22 13:20:00,51.19,51.23,51.07,51.08,224200.0,28.6135,28.6359,28.5464,28.552,224200.0
2013-10-22 13:30:00,51.08,51.2,51.06,51.16,239300.0,28.552,28.6191,28.5408,28.5967,239300.0
2013-10-22 13:40:00,51.15,51.19,51.08,51.15,277100.0,28.5911,28.6135,28.552,28.5911,277100.0
2013-10-22 13:50:00,51.15,51.15,51.03,51.07,257800.0,28.5911,28.5911,28.5241,28.5464,257800.0
2013-10-22 14:00:00,51.07,51.18,51.05,51.16,222100.0,28.5464,28.6079,28.5352,28.5967,222100.0
2013-10-22 14:10:00,51.16,51.17,51.11,51.16,157700.0,28.5967,28.6023,28.5688,28.5967,157700.0
2013-10-22 14:20:00,51.16,51.2,51.13,51.16,226400.0,28.5967,28.6191,28.58,28.5967,226400.0
2013-10-22 14:30:00,51.16,51.22,51.15,51.19,223100.0,28.5967,28.6303,28.5911,28.6135,223100.0
2013-10-22 14:40:00,51.19,51.23,51.16,51.21,161500.0,28.6135,28.6359,28.5967,28.6247,161500.0
2013-10-22 14:50:00,51.22,51.24,51.16,51.16,241800.0,28.6303,28.6414,28.5967,28.5967,241800.0
2013-10-22 15:00:00,51.17,51.23,51.14,51.22,372700.0,28.6023,28.6359,28.5855,28.6303,372700.0
2013-10-22 15:10:00,51.23,51.3,51.18,51.29,710300.0,28.6359,28.675,28.6079,28.6694,710300.0
2013-10-22 15:20:00,51.29,51.29,51.22,51.23,511500.0,28.6694,28.6694,28.6303,28.6359,511500.0
2013-10-22 15:30:00,51.22,51.24,51.14,51.15,428200.0,28.6303,28.6414,28.5855,28.5911,428200.0
2013-10-22 15:40:00,51.15,51.2,51.12,51.13,542200.0,28.5911,28.6191,28.5744,28.58,542200.0
2013-10-22 15:50:00,51.13,51.17,51.09,51.14,791400.0,28.58,28.6023,28.5576,28.5855,791400.0
2013-10-23 09:30:00,51.03,51.3,50.94,51.23,681800.0,28.5241,28.675,28.4738,28.6359,681800.0
2013-10-23 09:40:00,51.23,51.26,51.04,51.1,388300.0,28.6359,28.6526,28.5297,28.5632,388300.0
2013-10-23 09:50:00,51.11,51.24,51.08,51.14,259600.0,28.5688,28.6414,28.552,28.5855,259600.0
2013-10-23 10:00:00,51.14,51.15,51.02,51.07,275900.0,28.5855,28.5911,28.5185,28.5464,275900.0
2013-10-23 10:10:00,51.08,51.2,51.07,51.17,214100.0,28.552,28.6191,28.5464,28.6023,214100.0
2013-10-23 10:20:00,51.17,51.17,51.04,51.05,224100.0,28.6023,28.6023,28.5297,28.5352,224100.0
2013-10-23 10:30:00,51.06,51.14,51.05,51.13,219300.0,28.5408,28.5855,28.5352,28.58,219300.0
2013-10-23 10:40:00,51.13,51.27,51.12,51.21,315600.0,28.58,28.6582,28.5744,28.6247,315600.0
2013-10-23 10:50:00,51.21,51.21,51.07,51.16,261000.0,28.6247,28.6247,28.5464,28.5967,261000.0
2013-10-23 11:00:00,51.17,51.18,51.13,51.14,261400.0,28.6023,28.6079,28.58,28.5855,261400.0
2013-10-23 11:10:00,51.13,51.14,51.05,51.11,174600.0,28.58,28.5855,28.5352,28.5688,174600.0
2013-10-23 11:20:00,51.12,51.2,51.1,51.16,161300.0,28.5744,28.6191,28.5632,28.5967,161300.0
2013-10-23 11:30:00,51.17,51.27,51.13,51.25,259000.0,28.6023,28.6582,28.58,28.647,259000.0
2013-10-23 11:40:00,51.25,51.31,51.25,51.3,214300.0,28.647,28.6806,28.647,28.675,214300.0
2013-10-23 11:50:00,51.3,51.32,51.25,51.28,163200.0,28.675,28.6862,28.647,28.6638,163200.0
2013-10-23 12:00:00,51.29,51.37,51.27,51.37,203500.0,28.6694,28.7141,28.6582,28.7141,203500.0
2013-10-23 12:10:00,51.36,51.38,51.29,51.29,102500.0,28.7085,28.7197,28.6694,28.6694,102500.0
2013-10-23 12:20:00,51.3,51.31,51.25,51.3,207400.0,28.675,28.6806,28.647,28.675,207400.0
2013-10-23 12:30:00,51.3,51.31,51.22,51.23,309800.0,28.675,28.6806,28.6303,28.6359,309800.0
2013-10-23 12:40:00,51.22,51.28,51.22,51.28,460500.0,28.6303,28.6638,28.6303,28.6638,460500.0
2013-10-23 12:50:00,51.28,51.28,51.11,51.13,384600.0,28.6638,28.6638,28.5688,28.58,384600.0
2013-10-23 13:00:00,51.13,51.15,51.07,51.1,224100.0,28.58,28.5911,28.5464,28.5632,224100.0
2013-10-23 13:10:00,51.11,51.14,51.08,51.13,198600.0,28.5688,28.5855,28.552,28.58,198600.0
2013-10-23 13:20:00,51.13,51.13,51.07,51.12,349900.0,28.58,28.58,28.5464,28.5744,349900.0
2013-10-23 13:30:00,51.11,51.11,51.06,51.06,152800.0,28.5688,28.5688,28.5408,28.5408,152800.0
2013-10-23 13:40:00,51.06,51.06,51.0,51.05,133900.0,28.5408,28.5408,28.5073,28.5352,133900.0
2013-10-23 13:50:00,51.05,51.11,51.03,51.04,131600.0,28.5352,28.5688,28.5241,28.5297,131600.0
2013-10-23 14:00:00,51.05,51.05,50.95,50.96,151400.0,28.5352,28.5352,28.4793,28.4849,151400.0
2013-10-23 14:10:00,50.95,50.96,50.9,50.91,170100.0,28.4793,28.4849,28.4514,28.457,170100.0
2013-10-23 14:20:00,50.92,50.99,50.91,50.97,128000.0,28.4626,28.5017,28.457,28.4905,128000.0
2013-10-23 14:30:00,50.97,50.99,50.88,50.89,214000.0,28.4905,28.5017,28.4402,28.4458,214000.0
2013-10-23 14:40:00,50.89,51.08,50.89,51.07,309700.0,28.4458,28.552,28.4458,28.5464,309700.0
2013-10-23 14:50:00,51.08,51.08,50.98,51.0,236900.0,28.552,28.552,28.4961,28.5073,236900.0
2013-10-23 15:00:00,51.0,51.06,50.99,51.01,243600.0,28.5073,28.5408,28.5017,28.5129,243600.0
2013-10-23 15:10:00,51.01,51.02,50.9,50.9,325900.0,28.5129,28.5185,28.4514,28.4514,325900.0
2013-10-23 15:20:00,50.91,50.91,50.84,50.84,278900.0,28.457,28.457,28.4179,28.4179,278900.0
2013-10-23 15:30:00,50.85,50.9,50.82,50.84,284200.0,28.4234,28.4514,28.4067,28.4179,284200.0
2013-10-23 15:40:00,50.83,50.89,50.79,50.8,409300.0,28.4123,28.4458,28.3899,28.3955,409300.0
2013-10-23 15:50:00,50.8,50.83,50.77,50.83,682800.0,28.3955,28.4123,28.3787,28.4123,682800.0
2013-10-24 09:30:00,51.04,51.04,50.55,50.76,543100.0,28.5297,28.5297,28.2558,28.3731,543100.0
2013-10-24 09:40:00,50.76,50.98,50.62,50.98,290400.0,28.3731,28.4961,28.2949,28.4961,290400.0
2013-10-24 09:50:00,50.97,51.15,50.93,51.15,225600.0,28.4905,28.5911,28.4682,28.5911,225600.0
2013-10-24 10:00:00,51.16,51.19,51.06,51.16,276300.0,28.5967,28.6135,28.5408,28.5967,276300.0
2013-10-24 10:10:00,51.16,51.17,51.04,51.1,152900.0,28.5967,28.6023,28.5297,28.5632,152900.0
2013-10-24 10:20:00,51.11,51.13,50.94,50.95,241700.0,28.5688,28.58,28.4738,28.4793,241700.0
2013-10-24 10:30:00,50.95,51.14,50.94,51.11,259400.0,28.4793,28.5855,28.4738,28.5688,259400.0
2013-10-24 10:40:00,51.12,51.13,51.01,51.01,197300.0,28.5744,28.58,28.5129,28.5129,197300.0
2013-10-24 10:50:00,51.02,51.04,50.91,50.95,179200.0,28.5185,28.5297,28.457,28.4793,179200.0
2013-10-24 11:00:00,50.95,50.95,50.79,50.82,316400.0,28.4793,28.4793,28.3899,28.4067,316400.0
2013-10-24 11:10:00,50.82,50.84,50.71,50.72,284300.0,28.4067,28.4179,28.3452,28.3508,284300.0
2013-10-24 11:20:00,50.71,50.87,50.7,50.84,246400.0,28.3452,28.4346,28.3396,28.4179,246400.0
2013-10-24 11:30:00,50.83,50.84,50.72,50.72,157200.0,28.4123,28.4179,28.3508,28.3508,157200.0
2013-10-24 11:40:00,50.72,50.73,50.65,50.72,168300.0,28.3508,28.3564,28.3117,28.3508,168300.0
2013-10-24 11:50:00,50.73,50.73,50.63,50.66,146300.0,28.3564,28.3564,28.3005,28.3172,146300.0
2013-10-24 12:00:00,50.66,50.66,50.62,50.64,155200.0,28.3172,28.3172,28.2949,28.3061,155200.0
2013-10-24 12:10:00,50.64,50.71,50.61,50.68,192500.0,28.3061,28.3452,28.2893,28.3284,192500.0
2013-10-24 12:20:00,50.67,50.84,50.67,50.8,190600.0,28.3228,28.4179,28.3228,28.3955,190600.0
2013-10-24 12:30:00,50.79,50.85,50.77,50.78,145000.0,28.3899,28.4234,28.3787,28.3843,145000.0
2013-10-24 12:40:00,50.78,50.78,50.72,50.76,94000.0,28.3843,28.3843,28.3508,28.3731,94000.0
2013-10-24 12:50:00,50.76,50.78,50.72,50.77,101600.0,28.3731,28.3843,28.3508,28.3787,101600.0
2013-10-24 13:00:00,50.77,50.78,50.7,50.76,150300.0,28.3787,28.3843,28.3396,28.3731,150300.0
2013-10-24 13:10:00,50.76,50.76,50.65,50.66,154900.0,28.3731,28.3731,28.3117,28.3172,154900.0
2013-10-24 13:20:00,50.66,50.67,50.62,50.63,178400.0,28.3172,28.3228,28.2949,28.3005,178400.0
2013-10-24 13:30:00,50.64,50.65,50.6,50.6,207200.0,28.3061,28.3117,28.2837,28.2837,207200.0
2013-10-24 13:40:00,50.59,50.62,50.55,50.59,136000.0,28.2781,28.2949,28.2558,28.2781,136000.0
2013-10-24 13:50:00,50.59,50.59,50.55,50.55,144100.0,28.2781,28.2781,28.2558,28.2558,144100.0
2013-10-24 14:00:00,50.55,50.66,50.52,50.66,228100.0,28.2558,28.3172,28.239,28.3172,228100.0
2013-10-24 14:10:00,50.66,50.69,50.61,50.65,211300.0,28.3172,28.334,28.2893,28.3117,211300.0
2013-10-24 14:20:00,50.65,50.66,50.57,50.58,138500.0,28.3117,28.3172,28.2669,28.2725,138500.0
2013-10-24 14:30:00,50.57,50.58,50.46,50.54,391100.0,28.2669,28.2725,28.2055,28.2502,391100.0
2013-10-24 14:40:00,50.54,50.59,50.53,50.55,188900.0,28.2502,28.2781,28.2446,28.2558,188900.0
2013-10-24 14:50:00,50.55,50.55,50.47,50.47,176600.0,28.2558,28.2558,28.211,28.211,176600.0
2013-10-24 15:00:00,50.47,50.48,50.4,50.4,378700.0,28.211,28.2166,28.1719,28.1719,378700.0
2013-10-24 15:10:00,50.4,50.42,50.37,50.4,317800.0,28.1719,28.1831,28.1551,28.1719,317800.0
2013-10-24 15:20:00,50.4,50.45,50.38,50.42,299000.0,28.1719,28.1999,28.1607,28.1831,299000.0
2013-10-24 15:30:00,50.42,50.43,50.37,50.4,301500.0,28.1831,28.1887,28.1551,28.1719,301500.0
2013-10-24 15:40:00,50.4,50.41,50.32,50.38,482900.0,28.1719,28.1775,28.1272,28.1607,482900.0
2013-10-24 15:50:00,50.38,50.44,50.38,50.42,1016600.0,28.1607,28.1943,28.1607,28.1831,1016600.0
2013-10-25 09:30:00,50.31,50.41,50.22,50.31,514900.0,28.1216,28.1775,28.0713,28.1216,514900.0
2013-10-25 09:40:00,50.3,50.3,50.12,50.19,498900.0,28.116,28.116,28.0154,28.0545,498900.0
2013-10-25 09:50:00,50.19,50.23,50.11,50.17,396000.0,28.0545,28.0769,28.0098,28.0434,396000.0
2013-10-25 10:00:00,50.17,50.32,50.16,50.28,251000.0,28.0434,28.1272,28.0378,28.1048,251000.0
2013-10-25 10:10:00,50.27,50.3,50.2,50.28,255500.0,28.0992,28.116,28.0601,28.1048,255500.0
2013-10-25 10:20:00,50.28,50.32,50.26,50.27,330500.0,28.1048,28.1272,28.0937,28.0992,330500.0
2013-10-25 10:30:00,50.27,50.32,50.26,50.29,321800.0,28.0992,28.1272,28.0937,28.1104,321800.0
2013-10-25 10:40:00,50.29,50.37,50.25,50.36,186700.0,28.1104,28.1551,28.0881,28.1496,186700.0
2013-10-25 10:50:00,50.36,50.45,50.34,50.39,257500.0,28.1496,28.1999,28.1384,28.1663,257500.0
2013-10-25 11:00:00,50.38,50.44,50.34,50.41,191600.0,28.1607,28.1943,28.1384,28.1775,191600.0
2013-10-25 11:10:00,50.4,50.59,50.4,50.59,242700.0,28.1719,28.2781,28.1719,28.2781,242700.0
2013-10-25 11:20:00,50.59,50.66,50.53,50.66,269200.0,28.2781,28.3172,28.2446,28.3172,269200.0
2013-10-25 11:30:00,50.65,50.76,50.65,50.73,233400.0,28.3117,28.3731,28.3117,28.3564,233400.0
2013-10-25 11:40:00,50.72,50.78,50.69,50.73,235200.0,28.3508,28.3843,28.334,28.3564,235200.0
2013-10-25 11:50:00,50.72,50.74,50.68,50.74,90800.0,28.3508,28.362,28.3284,28.362,90800.0
2013-10-25 12:00:00,50.73,50.76,50.69,50.72,90600.0,28.3564,28.3731,28.334,28.3508,90600.0
2013-10-25 12:10:00,50.73,50.74,50.64,50.68,116800.0,28.3564,28.362,28.3061,28.3284,116800.0
2013-10-25 12:20:00,50.68,50.76,50.68,50.74,127400.0,28.3284,28.3731,28.3284,28.362,127400.0
2013-10-25 12:30:00,50.75,50.75,50.68,50.7,93800.0,28.3676,28.3676,28.3284,28.3396,93800.0
2013-10-25 12:40:00,50.71,50.74,50.68,50.69,66900.0,28.3452,28.362,28.3284,28.334,66900.0
2013-10-25 12:50:00,50.68,50.68,50.58,50.58,163200.0,28.3284,28.3284,28.2725,28.2725,163200.0
2013-10-25 13:00:00,50.59,50.61,50.57,50.6,110300.0,28.2781,28.2893,28.2669,28.2837,110300.0
2013-10-25 13:10:00,50.6,50.61,50.58,50.58,75000.0,28.2837,28.2893,28.2725,28.2725,75000.0
2013-10-25 13:20:00,50.58,50.6,50.52,50.55,112200.0,28.2725,28.2837,28.239,28.2558,112200.0
2013-10-25 13:30:00,50.55,50.6,50.51,50.59,94000.0,28.2558,28.2837,28.2334,28.2781,94000.0
2013-10-25 13:40:00,50.58,50.61,50.56,50.56,116000.0,28.2725,28.2893,28.2613,28.2613,116000.0
2013-10-25 13:50:00,50.56,50.57,50.51,50.53,143700.0,28.2613,28.2669,28.2334,28.2446,143700.0
2013-10-25 14:00:00,50.52,50.61,50.49,50.59,143200.0,28.239,28.2893,28.2222,28.2781,143200.0
2013-10-25 14:10:00,50.59,50.6,50.57,50.58,88500.0,28.2781,28.2837,28.2669,28.2725,88500.0
2013-10-25 14:20:00,50.57,50.58,50.55,50.55,98500.0,28.2669,28.2725,28.2558,28.2558,98500.0
2013-10-25 14:30:00,50.55,50.57,50.55,50.55,151200.0,28.2558,28.2669,28.2558,28.2558,151200.0
2013-10-25 14:40:00,50.55,50.58,50.55,50.55,110400.0,28.2558,28.2725,28.2558,28.2558,110400.0
2013-10-25 14:50:00,50.55,50.59,50.54,50.56,175900.0,28.2558,28.2781,28.2502,28.2613,175900.0
2013-10-25 15:00:00,50.55,50.58,50.55,50.56,126900.0,28.2558,28.2725,28.2558,28.2613,126900.0
2013-10-25 15:10:00,50.57,50.6,50.56,50.59,125500.0,28.2669,28.2837,28.2613,28.2781,125500.0
2013-10-25 15:20:00,50.59,50.61,50.58,50.61,132500.0,28.2781,28.2893,28.2725,28.2893,132500.0
2013-10-25 15:30:00,50.6,50.64,50.6,50.61,217200.0,28.2837,28.3061,28.2837,28.2893,217200.0
2013-10-25 15:40:00,50.61,50.7,50.6,50.69,444200.0,28.2893,28.3396,28.2837,28.334,444200.0
2013-10-25 15:50:00,50.69,50.72,50.65,50.71,673200.0,28.334,28.3508,28.3117,28.3452,673200.0
2013-10-28 09:30:00,50.69,50.72,50.58,50.64,388500.0,28.334,28.3508,28.2725,28.3061,388500.0
2013-10-28 09:40:00,50.65,50.68,50.49,50.53,420900.0,28.3117,28.3284,28.2222,28.2446,420900.0
2013-10-28 09:50:00,50.53,50.54,50.44,50.48,428100.0,28.2446,28.2502,28.1943,28.2166,428100.0
2013-10-28 10:00:00,50.48,50.51,50.3,50.37,604100.0,28.2166,28.2334,28.116,28.1551,604100.0
2013-10-28 10:10:00,50.37,50.52,50.37,50.5,385100.0,28.1551,28.239,28.1551,28.2278,385100.0
2013-10-28 10:20:00,50.51,50.52,50.47,50.5,187000.0,28.2334,28.239,28.211,28.2278,187000.0
2013-10-28 10:30:00,50.5,50.51,50.46,50.48,144100.0,28.2278,28.2334,28.2055,28.2166,144100.0
2013-10-28 10:40:00,50.47,50.51,50.45,50.47,187400.0,28.211,28.2334,28.1999,28.211,187400.0
2013-10-28 10:50:00,50.47,50.5,50.39,50.4,202000.0,28.211,28.2278,28.1663,28.1719,202000.0
2013-10-28 11:00:00,50.4,50.42,50.35,50.4,288400.0,28.1719,28.1831,28.144,28.1719,288400.0
2013-10-28 11:10:00,50.41,50.41,50.29,50.33,460200.0,28.1775,28.1775,28.1104,28.1328,460200.0
2013-10-28 11:20:00,50.33,50.4,50.28,50.38,190300.0,28.1328,28.1719,28.1048,28.1607,190300.0
2013-10-28 11:30:00,50.38,50.42,50.34,50.39,230500.0,28.1607,28.1831,28.1384,28.1663,230500.0
2013-10-28 11:40:00,50.4,50.42,50.37,50.39,191000.0,28.1719,28.1831,28.1551,28.1663,191000.0
2013-10-28 11:50:00,50.39,50.45,50.36,50.43,251600.0,28.1663,28.1999,28.1496,28.1887,251600.0
2013-10-28 12:00:00,50.43,50.43,50.37,50.38,121800.0,28.1887,28.1887,28.1551,28.1607,121800.0
2013-10-28 12:10:00,50.39,50.43,50.36,50.4,122700.0,28.1663,28.1887,28.1496,28.1719,122700.0
2013-10-28 12:20:00,50.4,50.41,50.36,50.39,78400.0,28.1719,28.1775,28.1496,28.1663,78400.0
2013-10-28 12:30:00,50.39,50.4,50.33,50.34,128200.0,28.1663,28.1719,28.1328,28.1384,128200.0
2013-10-28 12:40:00,50.34,50.36,50.29,50.34,203900.0,28.1384,28.1496,28.1104,28.1384,203900.0
2013-10-28 12:50:00,50.34,50.37,50.34,50.36,136500.0,28.1384,28.1551,28.1384,28.1496,136500.0
2013-10-28 13:00:00,50.36,50.42,50.35,50.41,182000.0,28.1496,28.1831,28.144,28.1775,182000.0
2013-10-28 13:10:00,50.42,50.48,50.4,50.47,139400.0,28.1831,28.2166,28.1719,28.211,139400.0
2013-10-28 13:20:00,50.48,50.5,50.46,50.48,91000.0,28.2166,28.2278,28.2055,28.2166,91000.0
2013-10-28 13:30:00,50.48,50.51,50.46,50.47,126300.0,28.2166,28.2334,28.2055,28.211,126300.0
2013-10-28 13:40:00,50.48,50.51,50.47,50.5,102400.0,28.2166,28.2334,28.211,28.2278,102400.0
2013-10-28 13:50:00,50.49,50.5,50.47,50.48,67100.0,28.2222,28.2278,28.211,28.2166,67100.0
2013-10-28 14:00:00,50.48,50.49,50.43,50.45,154100.0,28.2166,28.2222,28.1887,28.1999,154100.0
2013-10-28 14:10:00,50.45,50.48,50.43,50.45,123000.0,28.1999,28.2166,28.1887,28.1999,123000.0
2013-10-28 14:20:00,50.45,50.5,50.44,50.48,885500.0,28.1999,28.2278,28.1943,28.2166,885500.0
2013-10-28 14:30:00,50.48,50.52,50.47,50.5,192900.0,28.2166,28.239,28.211,28.2278,192900.0
2013-10-28 14:40:00,50.5,50.51,50.46,50.5,326000.0,28.2278,28.2334,28.2055,28.2278,326000.0
2013-10-28 14:50:00,50.49,50.5,50.48,50.5,115100.0,28.2222,28.2278,28.2166,28.2278,115100.0
2013-10-28 15:00:00,50.5,50.51,50.48,50.48,135100.0,28.2278,28.2334,28.2166,28.2166,135100.0
2013-10-28 15:10:00,50.48,50.5,50.47,50.49,451500.0,28.2166,28.2278,28.211,28.2222,451500.0
2013-10-28 15:20:00,50.5,50.53,50.49,50.52,215100.0,28.2278,28.2446,28.2222,28.239,215100.0
2013-10-28 15:30:00,50.52,50.52,50.49,50.5,423100.0,28.239,28.239,28.2222,28.2278,423100.0
2013-10-28 15:40:00,50.49,50.52,50.44,50.46,566500.0,28.2222,28.239,28.1943,28.2055,566500.0
2013-10-28 15:50:00,50.47,50.58,50.45,50.57,622500.0,28.211,28.2725,28.1999,28.2669,622500.0
2013-10-29 09:30:00,50.6,50.83,50.58,50.62,826700.0,28.2837,28.4123,28.2725,28.2949,826700.0
2013-10-29 09:40:00,50.62,50.7,50.61,50.69,368900.0,28.2949,28.3396,28.2893,28.334,368900.0
2013-10-29 09:50:00,50.69,50.82,50.67,50.82,343500.0,28.334,28.4067,28.3228,28.4067,343500.0
2013-10-29 10:00:00,50.81,50.91,50.77,50.91,448100.0,28.4011,28.457,28.3787,28.457,448100.0
2013-10-29 10:10:00,50.91,51.04,50.9,50.95,476800.0,28.457,28.5297,28.4514,28.4793,476800.0
2013-10-29 10:20:00,50.95,51.0,50.94,50.95,349500.0,28.4793,28.5073,28.4738,28.4793,349500.0
2013-10-29 10:30:00,50.95,51.0,50.95,50.98,302400.0,28.4793,28.5073,28.4793,28.4961,302400.0
2013-10-29 10:40:00,50.97,50.98,50.89,50.96,449500.0,28.4905,28.4961,28.4458,28.4849,449500.0
2013-10-29 10:50:00,50.97,51.0,50.93,50.96,356600.0,28.4905,28.5073,28.4682,28.4849,356600.0
2013-10-29 11:00:00,50.95,50.96,50.92,50.94,317200.0,28.4793,28.4849,28.4626,28.4738,317200.0
2013-10-29 11:10:00,50.94,50.94,50.9,50.94,162400.0,28.4738,28.4738,28.4514,28.4738,162400.0
2013-10-29 11:20:00,50.94,51.03,50.93,50.98,343000.0,28.4738,28.5241,28.4682,28.4961,343000.0
2013-10-29 11:30:00,50.98,50.99,50.94,50.98,240600.0,28.4961,28.5017,28.4738,28.4961,240600.0
2013-10-29 11:40:00,50.99,51.03,50.98,51.01,225300.0,28.5017,28.5241,28.4961,28.5129,225300.0
2013-10-29 11:50:00,51.01,51.02,50.99,51.01,271300.0,28.5129,28.5185,28.5017,28.5129,271300.0
2013-10-29 12:00:00,51.01,51.03,50.97,51.01,158000.0,28.5129,28.5241,28.4905,28.5129,158000.0
2013-10-29 12:10:00,51.01,51.03,51.0,51.02,133300.0,28.5129,28.5241,28.5073,28.5185,133300.0
2013-10-29 12:20:00,51.02,51.02,50.94,50.99,300100.0,28.5185,28.5185,28.4738,28.5017,300100.0
2013-10-29 12:30:00,50.98,51.08,50.97,51.07,158700.0,28.4961,28.552,28.4905,28.5464,158700.0
2013-10-29 12:40:00,51.07,51.09,51.04,51.08,197600.0,28.5464,28.5576,28.5297,28.552,197600.0
2013-10-29 12:50:00,51.08,51.23,51.07,51.23,410700.0,28.552,28.6359,28.5464,28.6359,410700.0
2013-10-29 13:00:00,51.23,51.32,51.2,51.3,269200.0,28.6359,28.6862,28.6191,28.675,269200.0
2013-10-29 13:10:00,51.3,51.39,51.28,51.35,348300.0,28.675,28.7253,28.6638,28.7029,348300.0
2013-10-29 13:20:00,51.35,51.42,51.35,51.36,270500.0,28.7029,28.7421,28.7029,28.7085,270500.0
2013-10-29 13:30:00,51.37,51.41,51.36,51.4,196800.0,28.7141,28.7365,28.7085,28.7309,196800.0
2013-10-29 13:40:00,51.4,51.46,51.4,51.44,216900.0,28.7309,28.7644,28.7309,28.7532,216900.0
2013-10-29 13:50:00,51.45,51.49,51.43,51.48,246100.0,28.7588,28.7812,28.7476,28.7756,246100.0
2013-10-29 14:00:00,51.48,51.49,51.43,51.43,280400.0,28.7756,28.7812,28.7476,28.7476,280400.0
2013-10-29 14:10:00,51.43,51.44,51.29,51.32,424700.0,28.7476,28.7532,28.6694,28.6862,424700.0
2013-10-29 14:20:00,51.32,51.35,51.24,51.28,472400.0,28.6862,28.7029,28.6414,28.6638,472400.0
2013-10-29 14:30:00,51.28,51.3,51.27,51.27,206700.0,28.6638,28.675,28.6582,28.6582,206700.0
2013-10-29 14:40:00,51.27,51.29,51.21,51.24,284200.0,28.6582,28.6694,28.6247,28.6414,284200.0
2013-10-29 14:50:00,51.24,51.28,51.24,51.26,135000.0,28.6414,28.6638,28.6414,28.6526,135000.0
2013-10-29 15:00:00,51.27,51.31,51.23,51.29,322800.0,28.6582,28.6806,28.6359,28.6694,322800.0
2013-10-29 15:10:00,51.3,51.3,51.24,51.24,425000.0,28.675,28.675,28.6414,28.6414,425000.0
2013-10-29 15:20:00,51.24,51.25,51.12,51.13,381400.0,28.6414,28.647,28.5744,28.58,381400.0
2013-10-29 15:30:00,51.13,51.15,51.07,51.11,401000.0,28.58,28.5911,28.5464,28.5688,401000.0
2013-10-29 15:40:00,51.12,51.17,51.08,51.09,679400.0,28.5744,28.6023,28.552,28.5576,679400.0
2013-10-29 15:50:00,51.09,51.13,51.06,51.1,1220900.0,28.5576,28.58,28.5408,28.5632,1220900.0
2013-10-30 09:30:00,51.4,51.4,51.16,51.17,361300.0,28.7309,28.7309,28.5967,28.6023,361300.0
2013-10-30 09:40:00,51.18,51.21,51.07,51.09,246800.0,28.6079,28.6247,28.5464,28.5576,246800.0
2013-10-30 09:50:00,51.09,51.1,50.84,50.92,418500.0,28.5576,28.5632,28.4179,28.4626,418500.0
2013-10-30 10:00:00,50.92,50.95,50.83,50.83,511000.0,28.4626,28.4793,28.4123,28.4123,511000.0
2013-10-30 10:10:00,50.83,50.85,50.67,50.75,589100.0,28.4123,28.4234,28.3228,28.3676,589100.0
2013-10-30 10:20:00,50.74,50.84,50.72,50.77,295800.0,28.362,28.4179,28.3508,28.3787,295800.0
2013-10-30 10:30:00,50.77,50.77,50.69,50.74,241800.0,28.3787,28.3787,28.334,28.362,241800.0
2013-10-30 10:40:00,50.74,50.89,50.74,50.81,140200.0,28.362,28.4458,28.362,28.4011,140200.0
2013-10-30 10:50:00,50.82,50.83,50.75,50.8,145500.0,28.4067,28.4123,28.3676,28.3955,145500.0
2013-10-30 11:00:00,50.8,50.84,50.68,50.7,298900.0,28.3955,28.4179,28.3284,28.3396,298900.0
2013-10-30 11:10:00,50.7,50.71,50.53,50.54,416000.0,28.3396,28.3452,28.2446,28.2502,416000.0
2013-10-30 11:20:00,50.54,50.56,50.43,50.45,516100.0,28.2502,28.2613,28.1887,28.1999,516100.0
2013-10-30 11:30:00,50.44,50.59,50.41,50.57,205900.0,28.1943,28.2781,28.1775,28.2669,205900.0
2013-10-30 11:40:00,50.57,50.6,50.47,50.47,281800.0,28.2669,28.2837,28.211,28.211,281800.0
2013-10-30 11:50:00,50.48,50.53,50.46,50.5,214700.0,28.2166,28.2446,28.2055,28.2278,214700.0
2013-10-30 12:00:00,50.51,50.54,50.48,50.5,150100.0,28.2334,28.2502,28.2166,28.2278,150100.0
2013-10-30 12:10:00,50.51,50.55,50.5,50.53,208400.0,28.2334,28.2558,28.2278,28.2446,208400.0
2013-10-30 12:20:00,50.53,50.58,50.53,50.55,121900.0,28.2446,28.2725,28.2446,28.2558,121900.0
2013-10-30 12:30:00,50.55,50.61,50.54,50.61,120300.0,28.2558,28.2893,28.2502,28.2893,120300.0
2013-10-30 12:40:00,50.61,50.64,50.55,50.58,121100.0,28.2893,28.3061,28.2558,28.2725,121100.0
2013-10-30 12:50:00,50.59,50.63,50.58,50.6,117900.0,28.2781,28.3005,28.2725,28.2837,117900.0
2013-10-30 13:00:00,50.59,50.7,50.59,50.7,218900.0,28.2781,28.3396,28.2781,28.3396,218900.0
2013-10-30 13:10:00,50.7,50.73,50.64,50.65,134900.0,28.3396,28.3564,28.3061,28.3117,134900.0
2013-10-30 13:20:00,50.64,50.65,50.55,50.61,190900.0,28.3061,28.3117,28.2558,28.2893,190900.0
2013-10-30 13:30:00,50.6,50.63,50.59,50.6,102500.0,28.2837,28.3005,28.2781,28.2837,102500.0
2013-10-30 13:40:00,50.6,50.6,50.54,50.57,194800.0,28.2837,28.2837,28.2502,28.2669,194800.0
2013-10-30 13:50:00,50.57,50.7,50.57,50.69,172100.0,28.2669,28.3396,28.2669,28.334,172100.0
2013-10-30 14:00:00,50.7,50.81,50.62,50.67,333900.0,28.3396,28.4011,28.2949,28.3228,333900.0
2013-10-30 14:10:00,50.65,50.76,50.53,50.57,477100.0,28.3117,28.3731,28.2446,28.2669,477100.0
2013-10-30 14:20:00,50.57,50.66,50.53,50.59,381200.0,28.2669,28.3172,28.2446,28.2781,381200.0
2013-10-30 14:30:00,50.59,50.59,50.49,50.5,357800.0,28.2781,28.2781,28.2222,28.2278,357800.0
2013-10-30 14:40:00,50.49,50.51,50.41,50.49,325900.0,28.2222,28.2334,28.1775,28.2222,325900.0
2013-10-30 14:50:00,50.48,50.48,50.39,50.42,328200.0,28.2166,28.2166,28.1663,28.1831,328200.0
2013-10-30 15:00:00,50.43,50.49,50.39,50.41,342200.0,28.1887,28.2222,28.1663,28.1775,342200.0
2013-10-30 15:10:00,50.41,50.51,50.4,50.49,234300.0,28.1775,28.2334,28.1719,28.2222,234300.0
2013-10-30 15:20:00,50.49,50.54,50.46,50.48,396500.0,28.2222,28.2502,28.2055,28.2166,396500.0
2013-10-30 15:30:00,50.48,50.54,50.47,50.52,221000.0,28.2166,28.2502,28.211,28.239,221000.0
2013-10-30 15:40:00,50.52,50.62,50.5,50.57,486200.0,28.239,28.2949,28.2278,28.2669,486200.0
2013-10-30 15:50:00,50.57,50.6,50.53,50.54,622500.0,28.2669,28.2837,28.2446,28.2502,622500.0
2013-10-31 09:30:00,50.49,50.71,50.49,50.54,619100.0,28.2222,28.3452,28.2222,28.2502,619100.0
2013-10-31 09:40:00,50.56,50.69,50.56,50.66,251300.0,28.2613,28.334,28.2613,28.3172,251300.0
2013-10-31 09:50:00,50.66,50.66,50.47,50.5,259400.0,28.3172,28.3172,28.211,28.2278,259400.0
2013-10-31 10:00:00,50.5,50.58,50.47,50.48,135100.0,28.2278,28.2725,28.211,28.2166,135100.0
2013-10-31 10:10:00,50.49,50.5,50.27,50.27,509200.0,28.2222,28.2278,28.0992,28.0992,509200.0
2013-10-31 10:20:00,50.27,50.29,50.05,50.12,627500.0,28.0992,28.1104,27.9763,28.0154,627500.0
2013-10-31 10:30:00,50.13,50.28,50.1,50.24,355900.0,28.021,28.1048,28.0042,28.0825,355900.0
2013-10-31 10:40:00,50.24,50.45,50.24,50.43,170800.0,28.0825,28.1999,28.0825,28.1887,170800.0
2013-10-31 10:50:00,50.43,50.45,50.37,50.44,161400.0,28.1887,28.1999,28.1551,28.1943,161400.0
2013-10-31 11:00:00,50.44,50.47,50.33,50.4,135600.0,28.1943,28.211,28.1328,28.1719,135600.0
2013-10-31 11:10:00,50.4,50.56,50.39,50.51,125000.0,28.1719,28.2613,28.1663,28.2334,125000.0
2013-10-31 11:20:00,50.51,50.58,50.49,50.57,113400.0,28.2334,28.2725,28.2222,28.2669,113400.0
2013-10-31 11:30:00,50.57,50.62,50.53,50.62,227800.0,28.2669,28.2949,28.2446,28.2949,227800.0
2013-10-31 11:40:00,50.62,50.68,50.61,50.66,163500.0,28.2949,28.3284,28.2893,28.3172,163500.0
2013-10-31 11:50:00,50.65,50.65,50.52,50.53,97400.0,28.3117,28.3117,28.239,28.2446,97400.0
2013-10-31 12:00:00,50.53,50.66,50.53,50.63,93300.0,28.2446,28.3172,28.2446,28.3005,93300.0
2013-10-31 12:10:00,50.63,50.69,50.63,50.68,102600.0,28.3005,28.334,28.3005,28.3284,102600.0
2013-10-31 12:20:00,50.69,50.72,50.66,50.72,144500.0,28.334,28.3508,28.3172,28.3508,144500.0
2013-10-31 12:30:00,50.7,50.74,50.66,50.71,212000.0,28.3396,28.362,28.3172,28.3452,212000.0
2013-10-31 12:40:00,50.71,50.75,50.65,50.67,139300.0,28.3452,28.3676,28.3117,28.3228,139300.0
2013-10-31 12:50:00,50.66,50.73,50.65,50.71,150800.0,28.3172,28.3564,28.3117,28.3452,150800.0
2013-10-31 13:00:00,50.71,50.75,50.69,50.75,69600.0,28.3452,28.3676,28.334,28.3676,69600.0
2013-10-31 13:10:00,50.75,50.76,50.69,50.75,89900.0,28.3676,28.3731,28.334,28.3676,89900.0
2013-10-31 13:20:00,50.75,50.76,50.69,50.76,110900.0,28.3676,28.3731,28.334,28.3731,110900.0
2013-10-31 13:30:00,50.75,50.76,50.69,50.74,83800.0,28.3676,28.3731,28.334,28.362,83800.0
2013-10-31 13:40:00,50.73,50.82,50.7,50.82,138100.0,28.3564,28.4067,28.3396,28.4067,138100.0
2013-10-31 13:50:00,50.82,50.82,50.74,50.79,124000.0,28.4067,28.4067,28.362,28.3899,124000.0
2013-10-31 14:00:00,50.79,50.82,50.76,50.77,118900.0,28.3899,28.4067,28.3731,28.3787,118900.0
2013-10-31 14:10:00,50.78,50.9,50.77,50.9,154300.0,28.3843,28.4514,28.3787,28.4514,154300.0
2013-10-31 14:20:00,50.9,50.91,50.86,50.89,145100.0,28.4514,28.457,28.429,28.4458,145100.0
2013-10-31 14:30:00,50.89,50.9,50.83,50.84,162900.0,28.4458,28.4514,28.4123,28.4179,162900.0
2013-10-31 14:40:00,50.85,50.86,50.82,50.85,105100.0,28.4234,28.429,28.4067,28.4234,105100.0
2013-10-31 14:50:00,50.85,50.87,50.8,50.8,140700.0,28.4234,28.4346,28.3955,28.3955,140700.0
2013-10-31 15:00:00,50.8,50.85,50.59,50.74,532700.0,28.3955,28.4234,28.2781,28.362,532700.0
2013-10-31 15:10:00,50.74,50.84,50.68,50.68,236500.0,28.362,28.4179,28.3284,28.3284,236500.0
2013-10-31 15:20:00,50.68,50.76,50.58,50.63,492900.0,28.3284,28.3731,28.2725,28.3005,492900.0
2013-10-31 15:30:00,50.62,50.76,50.61,50.7,340900.0,28.2949,28.3731,28.2893,28.3396,340900.0
2013-10-31 15:40:00,50.7,50.73,50.61,50.63,372300.0,28.3396,28.3564,28.2893,28.3005,372300.0
2013-10-31 15:50:00,50.64,50.66,50.51,50.52,858500.0,28.3061,28.3172,28.2334,28.239,858500.0
2013-11-01 09:30:00,50.79,51.46,50.79,51.34,1082100.0,28.3899,28.7644,28.3899,28.6973,1082100.0
2013-11-01 09:40:00,51.34,51.39,51.03,51.04,527700.0,28.6973,28.7253,28.5241,28.5297,527700.0
2013-11-01 09:50:00,51.04,51.1,50.98,51.03,341900.0,28.5297,28.5632,28.4961,28.5241,341900.0
2013-11-01 10:00:00,51.03,51.07,50.97,51.05,275200.0,28.5241,28.5464,28.4905,28.5352,275200.0
2013-11-01 10:10:00,51.05,51.1,50.89,50.9,323600.0,28.5352,28.5632,28.4458,28.4514,323600.0
2013-11-01 10:20:00,50.9,50.92,50.86,50.89,158900.0,28.4514,28.4626,28.429,28.4458,158900.0
2013-11-01 10:30:00,50.89,50.95,50.88,50.94,210600.0,28.4458,28.4793,28.4402,28.4738,210600.0
2013-11-01 10:40:00,50.95,50.96,50.85,50.85,190900.0,28.4793,28.4849,28.4234,28.4234,190900.0
2013-11-01 10:50:00,50.86,50.97,50.85,50.94,110000.0,28.429,28.4905,28.4234,28.4738,110000.0
2013-11-01 11:00:00,50.94,50.97,50.9,50.95,165600.0,28.4738,28.4905,28.4514,28.4793,165600.0
2013-11-01 11:10:00,50.95,50.95,50.84,50.84,236800.0,28.4793,28.4793,28.4179,28.4179,236800.0
2013-11-01 11:20:00,50.85,50.88,50.83,50.83,131800.0,28.4234,28.4402,28.4123,28.4123,131800.0
2013-11-01 11:30:00,50.84,50.85,50.79,50.82,165200.0,28.4179,28.4234,28.3899,28.4067,165200.0
2013-11-01 11:40:00,50.82,50.91,50.8,50.88,144100.0,28.4067,28.457,28.3955,28.4402,144100.0
2013-11-01 11:50:00,50.89,50.91,50.76,50.77,233900.0,28.4458,28.457,28.3731,28.3787,233900.0
2013-11-01 12:00:00,50.78,50.86,50.77,50.8,166000.0,28.3843,28.429,28.3787,28.3955,166000.0
2013-11-01 12:10:00,50.82,50.82,50.69,50.7,125500.0,28.4067,28.4067,28.334,28.3396,125500.0
2013-11-01 12:20:00,50.7,50.73,50.54,50.55,289200.0,28.3396,28.3564,28.2502,28.2558,289200.0
2013-11-01 12:30:00,50.55,50.6,50.5,50.6,279400.0,28.2558,28.2837,28.2278,28.2837,279400.0
2013-11-01 12:40:00,50.6,50.7,50.6,50.68,176200.0,28.2837,28.3396,28.2837,28.3284,176200.0
2013-11-01 12:50:00,50.68,50.71,50.63,50.64,155100.0,28.3284,28.3452,28.3005,28.3061,155100.0
2013-11-01 13:00:00,50.64,50.64,50.51,50.51,197400.0,28.3061,28.3061,28.2334,28.2334,197400.0
2013-11-01 13:10:00,50.52,50.6,50.5,50.5,200800.0,28.239,28.2837,28.2278,28.2278,200800.0
2013-11-01 13:20:00,50.51,50.55,50.45,50.54,209200.0,28.2334,28.2558,28.1999,28.2502,209200.0
2013-11-01 13:30:00,50.54,50.61,50.5,50.61,206700.0,28.2502,28.2893,28.2278,28.2893,206700.0
2013-11-01 13:40:00,50.61,50.64,50.56,50.59,262300.0,28.2893,28.3061,28.2613,28.2781,262300.0
2013-11-01 13:50:00,50.6,50.61,50.5,50.53,279800.0,28.2837,28.2893,28.2278,28.2446,279800.0
2013-11-01 14:00:00,50.53,50.53,50.44,50.44,165200.0,28.2446,28.2446,28.1943,28.1943,165200.0
2013-11-01 14:10:00,50.45,50.48,50.41,50.44,206200.0,28.1999,28.2166,28.1775,28.1943,206200.0
2013-11-01 14:20:00,50.44,50.44,50.36,50.36,229800.0,28.1943,28.1943,28.1496,28.1496,229800.0
2013-11-01 14:30:00,50.37,50.39,50.34,50.34,294700.0,28.1551,28.1663,28.1384,28.1384,294700.0
2013-11-01 14:40:00,50.34,50.38,50.34,50.36,196200.0,28.1384,28.1607,28.1384,28.1496,196200.0
2013-11-01 14:50:00,50.36,50.46,50.35,50.45,247700.0,28.1496,28.2055,28.144,28.1999,247700.0
2013-11-01 15:00:00,50.45,50.49,50.42,50.43,164600.0,28.1999,28.2222,28.1831,28.1887,164600.0
2013-11-01 15:10:00,50.44,50.5,50.44,50.48,186200.0,28.1943,28.2278,28.1943,28.2166,186200.0
2013-11-01 15:20:00,50.48,50.51,50.46,50.51,211000.0,28.2166,28.2334,28.2055,28.2334,211000.0
2013-11-01 15:30:00,50.5,50.55,50.48,50.53,245300.0,28.2278,28.2558,28.2166,28.2446,245300.0
2013-11-01 15:40:00,50.53,50.6,50.53,50.55,391100.0,28.2446,28.2837,28.2446,28.2558,391100.0
2013-11-01 15:50:00,50.56,50.59,50.48,50.5,698800.0,28.2613,28.2781,28.2166,28.2278,698800.0
2013-11-04 09:30:00,50.91,50.92,50.54,50.66,415500.0,28.457,28.4626,28.2502,28.3172,415500.0
2013-11-04 09:40:00,50.65,50.7,50.58,50.68,150600.0,28.3117,28.3396,28.2725,28.3284,150600.0
2013-11-04 09:50:00,50.68,50.7,50.55,50.63,102200.0,28.3284,28.3396,28.2558,28.3005,102200.0
2013-11-04 10:00:00,50.62,50.94,50.62,50.8,516500.0,28.2949,28.4738,28.2949,28.3955,516500.0
2013-11-04 10:10:00,50.8,50.82,50.74,50.75,278100.0,28.3955,28.4067,28.362,28.3676,278100.0
2013-11-04 10:20:00,50.75,50.75,50.69,50.75,139700.0,28.3676,28.3676,28.334,28.3676,139700.0
2013-11-04 10:30:00,50.74,50.87,50.69,50.87,158900.0,28.362,28.4346,28.334,28.4346,158900.0
2013-11-04 10:40:00,50.87,50.9,50.77,50.79,152900.0,28.4346,28.4514,28.3787,28.3899,152900.0
2013-11-04 10:50:00,50.78,50.85,50.72,50.76,279200.0,28.3843,28.4234,28.3508,28.3731,279200.0
2013-11-04 11:00:00,50.76,50.76,50.7,50.7,148400.0,28.3731,28.3731,28.3396,28.3396,148400.0
2013-11-04 11:10:00,50.7,50.83,50.69,50.82,155100.0,28.3396,28.4123,28.334,28.4067,155100.0
2013-11-04 11:20:00,50.82,50.85,50.8,50.8,138300.0,28.4067,28.4234,28.3955,28.3955,138300.0
2013-11-04 11:30:00,50.8,50.89,50.8,50.86,126000.0,28.3955,28.4458,28.3955,28.429,126000.0
2013-11-04 11:40:00,50.86,50.9,50.83,50.85,122300.0,28.429,28.4514,28.4123,28.4234,122300.0
2013-11-04 11:50:00,50.84,50.9,50.84,50.86,114200.0,28.4179,28.4514,28.4179,28.429,114200.0
2013-11-04 12:00:00,50.86,50.89,50.84,50.89,105300.0,28.429,28.4458,28.4179,28.4458,105300.0
2013-11-04 12:10:00,50.89,50.95,50.87,50.94,150600.0,28.4458,28.4793,28.4346,28.4738,150600.0
2013-11-04 12:20:00,50.93,50.96,50.92,50.95,100300.0,28.4682,28.4849,28.4626,28.4793,100300.0
2013-11-04 12:30:00,50.95,51.0,50.95,50.99,135500.0,28.4793,28.5073,28.4793,28.5017,135500.0
2013-11-04 12:40:00,50.98,51.0,50.94,50.95,141000.0,28.4961,28.5073,28.4738,28.4793,141000.0
2013-11-04 12:50:00,50.94,50.96,50.9,50.91,133700.0,28.4738,28.4849,28.4514,28.457,133700.0
2013-11-04 13:00:00,50.91,50.93,50.86,50.9,132300.0,28.457,28.4682,28.429,28.4514,132300.0
2013-11-04 13:10:00,50.9,50.92,50.88,50.9,187600.0,28.4514,28.4626,28.4402,28.4514,187600.0
2013-11-04 13:20:00,50.9,50.93,50.88,50.92,124500.0,28.4514,28.4682,28.4402,28.4626,124500.0
2013-11-04 13:30:00,50.93,50.96,50.9,50.92,109200.0,28.4682,28.4849,28.4514,28.4626,109200.0
2013-11-04 13:40:00,50.93,50.96,50.92,50.94,80600.0,28.4682,28.4849,28.4626,28.4738,80600.0
2013-11-04 13:50:00,50.93,50.96,50.93,50.95,81600.0,28.4682,28.4849,28.4682,28.4793,81600.0
2013-11-04 14:00:00,50.95,50.95,50.92,50.94,122700.0,28.4793,28.4793,28.4626,28.4738,122700.0
2013-11-04 14:10:00,50.95,50.95,50.91,50.92,188400.0,28.4793,28.4793,28.457,28.4626,188400.0
2013-11-04 14:20:00,50.91,50.97,50.91,50.95,125400.0,28.457,28.4905,28.457,28.4793,125400.0
2013-11-04 14:30:00,50.95,50.97,50.92,50.96,139400.0,28.4793,28.4905,28.4626,28.4849,139400.0
2013-11-04 14:40:00,50.96,50.96,50.89,50.9,246700.0,28.4849,28.4849,28.4458,28.4514,246700.0
2013-11-04 14:50:00,50.9,50.94,50.89,50.92,132200.0,28.4514,28.4738,28.4458,28.4626,132200.0
2013-11-04 15:00:00,50.93,50.95,50.9,50.91,180300.0,28.4682,28.4793,28.4514,28.457,180300.0
2013-11-04 15:10:00,50.91,50.94,50.91,50.91,120700.0,28.457,28.4738,28.457,28.457,120700.0
2013-11-04 15:20:00,50.91,50.93,50.9,50.91,185900.0,28.457,28.4682,28.4514,28.457,185900.0
2013-11-04 15:30:00,50.91,50.98,50.9,50.98,232300.0,28.457,28.4961,28.4514,28.4961,232300.0
2013-11-04 15:40:00,50.98,51.01,50.94,50.95,354800.0,28.4961,28.5129,28.4738,28.4793,354800.0
2013-11-04 15:50:00,50.94,51.09,50.94,51.08,825100.0,28.4738,28.5576,28.4738,28.552,825100.0
2013-11-05 09:30:00,50.81,50.87,50.57,50.58,452600.0,28.4011,28.4346,28.2669,28.2725,452600.0
2013-11-05 09:40:00,50.58,50.58,50.35,50.42,410100.0,28.2725,28.2725,28.144,28.1831,410100.0
2013-11-05 09:50:00,50.41,50.6,50.41,50.56,417600.0,28.1775,28.2837,28.1775,28.2613,417600.0
2013-11-05 10:00:00,50.56,50.57,50.38,50.4,232700.0,28.2613,28.2669,28.1607,28.1719,232700.0
2013-11-05 10:10:00,50.4,50.49,50.33,50.42,293200.0,28.1719,28.2222,28.1328,28.1831,293200.0
2013-11-05 10:20:00,50.41,50.42,50.33,50.39,299800.0,28.1775,28.1831,28.1328,28.1663,299800.0
2013-11-05 10:30:00,50.39,50.46,50.33,50.39,284100.0,28.1663,28.2055,28.1328,28.1663,284100.0
2013-11-05 10:40:00,50.39,50.52,50.38,50.51,182800.0,28.1663,28.239,28.1607,28.2334,182800.0
2013-11-05 10:50:00,50.51,50.57,50.5,50.53,197400.0,28.2334,28.2669,28.2278,28.2446,197400.0
2013-11-05 11:00:00,50.53,50.69,50.53,50.66,242100.0,28.2446,28.334,28.2446,28.3172,242100.0
2013-11-05 11:10:00,50.65,50.68,50.58,50.58,140900.0,28.3117,28.3284,28.2725,28.2725,140900.0
2013-11-05 11:20:00,50.58,50.59,50.51,50.51,197300.0,28.2725,28.2781,28.2334,28.2334,197300.0
2013-11-05 11:30:00,50.52,50.54,50.44,50.44,297200.0,28.239,28.2502,28.1943,28.1943,297200.0
2013-11-05 11:40:00,50.45,50.48,50.4,50.4,202300.0,28.1999,28.2166,28.1719,28.1719,202300.0
2013-11-05 11:50:00,50.41,50.44,50.4,50.42,138500.0,28.1775,28.1943,28.1719,28.1831,138500.0
2013-11-05 12:00:00,50.42,50.45,50.4,50.41,117200.0,28.1831,28.1999,28.1719,28.1775,117200.0
2013-11-05 12:10:00,50.41,50.41,50.36,50.39,151200.0,28.1775,28.1775,28.1496,28.1663,151200.0
2013-11-05 12:20:00,50.39,50.45,50.38,50.44,105600.0,28.1663,28.1999,28.1607,28.1943,105600.0
2013-11-05 12:30:00,50.44,50.45,50.36,50.37,151200.0,28.1943,28.1999,28.1496,28.1551,151200.0
2013-11-05 12:40:00,50.37,50.41,50.35,50.36,153100.0,28.1551,28.1775,28.144,28.1496,153100.0
2013-11-05 12:50:00,50.37,50.45,50.36,50.37,165400.0,28.1551,28.1999,28.1496,28.1551,165400.0
2013-11-05 13:00:00,50.37,50.42,50.37,50.4,125200.0,28.1551,28.1831,28.1551,28.1719,125200.0
2013-11-05 13:10:00,50.4,50.49,50.4,50.43,178100.0,28.1719,28.2222,28.1719,28.1887,178100.0
2013-11-05 13:20:00,50.43,50.45,50.41,50.42,112300.0,28.1887,28.1999,28.1775,28.1831,112300.0
2013-11-05 13:30:00,50.41,50.42,50.33,50.33,289900.0,28.1775,28.1831,28.1328,28.1328,289900.0
2013-11-05 13:40:00,50.34,50.37,50.3,50.37,220600.0,28.1384,28.1551,28.116,28.1551,220600.0
2013-11-05 13:50:00,50.36,50.37,50.3,50.3,289900.0,28.1496,28.1551,28.116,28.116,289900.0
2013-11-05 14:00:00,50.3,50.32,50.28,50.29,305300.0,28.116,28.1272,28.1048,28.1104,305300.0
2013-11-05 14:10:00,50.29,50.3,50.27,50.29,281800.0,28.1104,28.116,28.0992,28.1104,281800.0
2013-11-05 14:20:00,50.3,50.31,50.28,50.3,250300.0,28.116,28.1216,28.1048,28.116,250300.0
2013-11-05 14:30:00,50.3,50.35,50.29,50.33,245600.0,28.116,28.144,28.1104,28.1328,245600.0
2013-11-05 14:40:00,50.32,50.38,50.32,50.37,204700.0,28.1272,28.1607,28.1272,28.1551,204700.0
2013-11-05 14:50:00,50.36,50.37,50.27,50.28,260200.0,28.1496,28.1551,28.0992,28.1048,260200.0
2013-11-05 15:00:00,50.27,50.31,50.26,50.3,228700.0,28.0992,28.1216,28.0937,28.116,228700.0
2013-11-05 15:10:00,50.29,50.29,50.25,50.26,209300.0,28.1104,28.1104,28.0881,28.0937,209300.0
2013-11-05 15:20:00,50.26,50.27,50.21,50.22,326900.0,28.0937,28.0992,28.0657,28.0713,326900.0
2013-11-05 15:30:00,50.21,50.25,50.21,50.23,418500.0,28.0657,28.0881,28.0657,28.0769,418500.0
2013-11-05 15:40:00,50.23,50.23,50.17,50.19,590300.0,28.0769,28.0769,28.0434,28.0545,590300.0
2013-11-05 15:50:00,50.19,50.2,50.08,50.09,1033700.0,28.0545,28.0601,27.993,27.9986,1033700.0
2013-11-06 09:30:00,50.38,50.59,50.35,50.41,673000.0,28.1607,28.2781,28.144,28.1775,673000.0
2013-11-06 09:40:00,50.41,50.53,50.39,50.53,346200.0,28.1775,28.2446,28.1663,28.2446,346200.0
2013-11-06 09:50:00,50.53,50.55,50.44,50.5,468400.0,28.2446,28.2558,28.1943,28.2278,468400.0
2013-11-06 10:00:00,50.5,50.53,50.48,50.5,413300.0,28.2278,28.2446,28.2166,28.2278,413300.0
2013-11-06 10:10:00,50.5,50.51,50.43,50.43,289500.0,28.2278,28.2334,28.1887,28.1887,289500.0
2013-11-06 10:20:00,50.44,50.51,50.43,50.45,230400.0,28.1943,28.2334,28.1887,28.1999,230400.0
2013-11-06 10:30:00,50.44,50.46,50.4,50.41,263600.0,28.1943,28.2055,28.1719,28.1775,263600.0
2013-11-06 10:40:00,50.42,50.52,50.42,50.49,186500.0,28.1831,28.239,28.1831,28.2222,186500.0
2013-11-06 10:50:00,50.48,50.52,50.46,50.51,112900.0,28.2166,28.239,28.2055,28.2334,112900.0
2013-11-06 11:00:00,50.5,50.51,50.43,50.5,196700.0,28.2278,28.2334,28.1887,28.2278,196700.0
2013-11-06 11:10:00,50.5,50.6,50.5,50.6,163400.0,28.2278,28.2837,28.2278,28.2837,163400.0
2013-11-06 11:20:00,50.6,50.63,50.56,50.59,167300.0,28.2837,28.3005,28.2613,28.2781,167300.0
2013-11-06 11:30:00,50.59,50.63,50.57,50.62,189800.0,28.2781,28.3005,28.2669,28.2949,189800.0
2013-11-06 11:40:00,50.62,50.66,50.61,50.66,164900.0,28.2949,28.3172,28.2893,28.3172,164900.0
2013-11-06 11:50:00,50.66,50.7,50.64,50.65,175600.0,28.3172,28.3396,28.3061,28.3117,175600.0
2013-11-06 12:00:00,50.65,50.7,50.64,50.67,90400.0,28.3117,28.3396,28.3061,28.3228,90400.0
2013-11-06 12:10:00,50.68,50.7,50.68,50.7,94700.0,28.3284,28.3396,28.3284,28.3396,94700.0
2013-11-06 12:20:00,50.69,50.8,50.69,50.79,261500.0,28.334,28.3955,28.334,28.3899,261500.0
2013-11-06 12:30:00,50.79,50.85,50.76,50.83,182000.0,28.3899,28.4234,28.3731,28.4123,182000.0
2013-11-06 12:40:00,50.83,50.86,50.79,50.81,132000.0,28.4123,28.429,28.3899,28.4011,132000.0
2013-11-06 12:50:00,50.81,50.82,50.74,50.77,188300.0,28.4011,28.4067,28.362,28.3787,188300.0
2013-11-06 13:00:00,50.77,50.77,50.7,50.76,116200.0,28.3787,28.3787,28.3396,28.3731,116200.0
2013-11-06 13:10:00,50.76,50.77,50.73,50.76,100800.0,28.3731,28.3787,28.3564,28.3731,100800.0
2013-11-06 13:20:00,50.77,50.79,50.73,50.73,135800.0,28.3787,28.3899,28.3564,28.3564,135800.0
2013-11-06 13:30:00,50.73,50.74,50.67,50.7,151800.0,28.3564,28.362,28.3228,28.3396,151800.0
2013-11-06 13:40:00,50.69,50.71,50.67,50.7,152600.0,28.334,28.3452,28.3228,28.3396,152600.0
2013-11-06 13:50:00,50.69,50.72,50.65,50.66,140500.0,28.334,28.3508,28.3117,28.3172,140500.0
2013-11-06 14:00:00,50.65,50.67,50.63,50.65,151600.0,28.3117,28.3228,28.3005,28.3117,151600.0
2013-11-06 14:10:00,50.64,50.65,50.58,50.59,135300.0,28.3061,28.3117,28.2725,28.2781,135300.0
2013-11-06 14:20:00,50.6,50.61,50.55,50.59,112500.0,28.2837,28.2893,28.2558,28.2781,112500.0
2013-11-06 14:30:00,50.6,50.63,50.59,50.61,87600.0,28.2837,28.3005,28.2781,28.2893,87600.0
2013-11-06 14:40:00,50.61,50.66,50.6,50.66,135600.0,28.2893,28.3172,28.2837,28.3172,135600.0
2013-11-06 14:50:00,50.66,50.68,50.64,50.68,123100.0,28.3172,28.3284,28.3061,28.3284,123100.0
2013-11-06 15:00:00,50.68,50.71,50.65,50.69,128500.0,28.3284,28.3452,28.3117,28.334,128500.0
2013-11-06 15:10:00,50.69,50.7,50.65,50.66,112800.0,28.334,28.3396,28.3117,28.3172,112800.0
2013-11-06 15:20:00,50.66,50.7,50.65,50.66,140600.0,28.3172,28.3396,28.3117,28.3172,140600.0
2013-11-06 15:30:00,50.66,50.67,50.59,50.61,173000.0,28.3172,28.3228,28.2781,28.2893,173000.0
2013-11-06 15:40:00,50.61,50.63,50.56,50.6,283900.0,28.2893,28.3005,28.2613,28.2837,283900.0
2013-11-06 15:50:00,50.59,50.66,50.58,50.62,704000.0,28.2781,28.3172,28.2725,28.2949,704000.0
2013-11-07 09:30:00,50.55,50.69,50.49,50.68,449600.0,28.2558,28.334,28.2222,28.3284,449600.0
2013-11-07 09:40:00,50.67,50.86,50.6,50.76,368000.0,28.3228,28.429,28.2837,28.3731,368000.0
2013-11-07 09:50:00,50.76,50.9,50.71,50.87,369500.0,28.3731,28.4514,28.3452,28.4346,369500.0
2013-11-07 10:00:00,50.88,50.97,50.77,50.96,455500.0,28.4402,28.4905,28.3787,28.4849,455500.0
2013-11-07 10:10:00,50.97,51.0,50.78,50.79,610700.0,28.4905,28.5073,28.3843,28.3899,610700.0
2013-11-07 10:20:00,50.79,50.84,50.75,50.78,409700.0,28.3899,28.4179,28.3676,28.3843,409700.0
2013-11-07 10:30:00,50.77,50.78,50.63,50.66,203300.0,28.3787,28.3843,28.3005,28.3172,203300.0
2013-11-07 10:40:00,50.65,50.77,50.63,50.74,410300.0,28.3117,28.3787,28.3005,28.362,410300.0
2013-11-07 10:50:00,50.73,50.9,50.72,50.8,371700.0,28.3564,28.4514,28.3508,28.3955,371700.0
2013-11-07 11:00:00,50.8,50.85,50.73,50.74,199800.0,28.3955,28.4234,28.3564,28.362,199800.0
2013-11-07 11:10:00,50.75,50.8,50.64,50.65,168300.0,28.3676,28.3955,28.3061,28.3117,168300.0
2013-11-07 11:20:00,50.65,50.75,50.63,50.75,173400.0,28.3117,28.3676,28.3005,28.3676,173400.0
2013-11-07 11:30:00,50.75,50.86,50.7,50.71,403500.0,28.3676,28.429,28.3396,28.3452,403500.0
2013-11-07 11:40:00,50.71,50.85,50.7,50.84,208400.0,28.3452,28.4234,28.3396,28.4179,208400.0
2013-11-07 11:50:00,50.84,50.87,50.76,50.77,116700.0,28.4179,28.4346,28.3731,28.3787,116700.0
2013-11-07 12:00:00,50.77,50.8,50.69,50.71,142400.0,28.3787,28.3955,28.334,28.3452,142400.0
2013-11-07 12:10:00,50.71,50.71,50.65,50.65,81000.0,28.3452,28.3452,28.3117,28.3117,81000.0
2013-11-07 12:20:00,50.65,50.67,50.6,50.66,127800.0,28.3117,28.3228,28.2837,28.3172,127800.0
2013-11-07 12:30:00,50.66,50.67,50.5,50.52,237900.0,28.3172,28.3228,28.2278,28.239,237900.0
2013-11-07 12:40:00,50.52,50.58,50.5,50.53,116400.0,28.239,28.2725,28.2278,28.2446,116400.0
2013-11-07 12:50:00,50.54,50.58,50.46,50.46,111500.0,28.2502,28.2725,28.2055,28.2055,111500.0
2013-11-07 13:00:00,50.46,50.49,50.41,50.47,197700.0,28.2055,28.2222,28.1775,28.211,197700.0
2013-11-07 13:10:00,50.47,50.47,50.38,50.38,142600.0,28.211,28.211,28.1607,28.1607,142600.0
2013-11-07 13:20:00,50.39,50.41,50.34,50.34,89400.0,28.1663,28.1775,28.1384,28.1384,89400.0
2013-11-07 13:30:00,50.34,50.37,50.26,50.31,124500.0,28.1384,28.1551,28.0937,28.1216,124500.0
2013-11-07 13:40:00,50.32,50.37,50.26,50.26,104800.0,28.1272,28.1551,28.0937,28.0937,104800.0
2013-11-07 13:50:00,50.27,50.35,50.27,50.34,146300.0,28.0992,28.144,28.0992,28.1384,146300.0
2013-11-07 14:00:00,50.34,50.34,50.15,50.18,190000.0,28.1384,28.1384,28.0322,28.0489,190000.0
2013-11-07 14:10:00,50.18,50.22,50.17,50.22,179200.0,28.0489,28.0713,28.0434,28.0713,179200.0
2013-11-07 14:20:00,50.22,50.24,50.17,50.17,172300.0,28.0713,28.0825,28.0434,28.0434,172300.0
2013-11-07 14:30:00,50.17,50.19,50.12,50.19,216000.0,28.0434,28.0545,28.0154,28.0545,216000.0
2013-11-07 14:40:00,50.18,50.34,50.18,50.33,260700.0,28.0489,28.1384,28.0489,28.1328,260700.0
2013-11-07 14:50:00,50.34,50.42,50.33,50.35,247000.0,28.1384,28.1831,28.1328,28.144,247000.0
2013-11-07 15:00:00,50.35,50.35,50.21,50.22,115700.0,28.144,28.144,28.0657,28.0713,115700.0
2013-11-07 15:10:00,50.23,50.23,50.13,50.16,184600.0,28.0769,28.0769,28.021,28.0378,184600.0
2013-11-07 15:20:00,50.16,50.2,50.05,50.06,313700.0,28.0378,28.0601,27.9763,27.9819,313700.0
2013-11-07 15:30:00,50.06,50.14,50.06,50.14,304700.0,27.9819,28.0266,27.9819,28.0266,304700.0
2013-11-07 15:40:00,50.14,50.17,50.1,50.12,450500.0,28.0266,28.0434,28.0042,28.0154,450500.0
2013-11-07 15:50:00,50.12,50.18,50.08,50.18,801300.0,28.0154,28.0489,27.993,28.0489,801300.0
2013-11-08 09:30:00,50.06,50.24,49.85,49.94,737000.0,27.9819,28.0825,27.8645,27.9148,737000.0
2013-11-08 09:40:00,49.93,49.96,49.84,49.95,501500.0,27.9092,27.926,27.8589,27.9204,501500.0
2013-11-08 09:50:00,49.95,49.96,49.71,49.72,422100.0,27.9204,27.926,27.7862,27.7918,422100.0
2013-11-08 10:00:00,49.72,49.87,49.68,49.86,393800.0,27.7918,27.8757,27.7695,27.8701,393800.0
2013-11-08 10:10:00,49.87,49.98,49.75,49.98,489800.0,27.8757,27.9371,27.8086,27.9371,489800.0
2013-11-08 10:20:00,49.98,49.99,49.52,49.63,664300.0,27.9371,27.9427,27.68,27.7415,664300.0
2013-11-08 10:30:00,49.64,49.84,49.53,49.8,409400.0,27.7471,27.8589,27.6856,27.8365,409400.0
2013-11-08 10:40:00,49.8,49.82,49.71,49.71,182900.0,27.8365,27.8477,27.7862,27.7862,182900.0
2013-11-08 10:50:00,49.71,49.72,49.6,49.65,216400.0,27.7862,27.7918,27.7247,27.7527,216400.0
2013-11-08 11:00:00,49.65,49.65,49.53,49.55,191700.0,27.7527,27.7527,27.6856,27.6968,191700.0
2013-11-08 11:10:00,49.54,49.67,49.53,49.66,388100.0,27.6912,27.7639,27.6856,27.7583,388100.0
2013-11-08 11:20:00,49.67,49.7,49.66,49.69,215000.0,27.7639,27.7806,27.7583,27.775,215000.0
2013-11-08 11:30:00,49.69,49.76,49.67,49.75,283100.0,27.775,27.8142,27.7639,27.8086,283100.0
2013-11-08 11:40:00,49.75,49.79,49.72,49.77,289600.0,27.8086,27.8309,27.7918,27.8198,289600.0
2013-11-08 11:50:00,49.76,49.76,49.68,49.69,185300.0,27.8142,27.8142,27.7695,27.775,185300.0
2013-11-08 12:00:00,49.68,49.7,49.67,49.69,159700.0,27.7695,27.7806,27.7639,27.775,159700.0
2013-11-08 12:10:00,49.69,49.69,49.62,49.64,121200.0,27.775,27.775,27.7359,27.7471,121200.0
2013-11-08 12:20:00,49.64,49.7,49.63,49.69,150000.0,27.7471,27.7806,27.7415,27.775,150000.0
2013-11-08 12:30:00,49.68,49.69,49.63,49.65,86500.0,27.7695,27.775,27.7415,27.7527,86500.0
2013-11-08 12:40:00,49.65,49.68,49.6,49.65,443700.0,27.7527,27.7695,27.7247,27.7527,443700.0
2013-11-08 12:50:00,49.65,49.7,49.63,49.63,319100.0,27.7527,27.7806,27.7415,27.7415,319100.0
2013-11-08 13:00:00,49.64,49.69,49.59,49.67,299700.0,27.7471,27.775,27.7192,27.7639,299700.0
2013-11-08 13:10:00,49.67,49.7,49.65,49.66,698400.0,27.7639,27.7806,27.7527,27.7583,698400.0
2013-11-08 13:20:00,49.65,49.74,49.64,49.74,230100.0,27.7527,27.803,27.7471,27.803,230100.0
2013-11-08 13:30:00,49.73,49.74,49.65,49.67,188200.0,27.7974,27.803,27.7527,27.7639,188200.0
2013-11-08 13:40:00,49.68,49.69,49.64,49.65,330400.0,27.7695,27.775,27.7471,27.7527,330400.0
2013-11-08 13:50:00,49.66,49.7,49.65,49.69,211000.0,27.7583,27.7806,27.7527,27.775,211000.0
2013-11-08 14:00:00,49.69,49.7,49.64,49.68,264500.0,27.775,27.7806,27.7471,27.7695,264500.0
2013-11-08 14:10:00,49.67,49.73,49.67,49.73,356200.0,27.7639,27.7974,27.7639,27.7974,356200.0
2013-11-08 14:20:00,49.73,49.78,49.71,49.76,381000.0,27.7974,27.8254,27.7862,27.8142,381000.0
2013-11-08 14:30:00,49.76,49.77,49.72,49.76,181100.0,27.8142,27.8198,27.7918,27.8142,181100.0
2013-11-08 14:40:00,49.76,49.84,49.74,49.84,459600.0,27.8142,27.8589,27.803,27.8589,459600.0
2013-11-08 14:50:00,49.84,49.88,49.81,49.86,428200.0,27.8589,27.8813,27.8421,27.8701,428200.0
2013-11-08 15:00:00,49.86,49.91,49.82,49.9,286800.0,27.8701,27.898,27.8477,27.8924,286800.0
2013-11-08 15:10:00,49.9,49.96,49.89,49.92,417700.0,27.8924,27.926,27.8868,27.9036,417700.0
2013-11-08 15:20:00,49.93,50.0,49.92,49.96,235600.0,27.9092,27.9483,27.9036,27.926,235600.0
2013-11-08 15:30:00,49.96,50.03,49.93,50.02,444400.0,27.926,27.9651,27.9092,27.9595,444400.0
2013-11-08 15:40:00,50.01,50.14,50.01,50.14,614700.0,27.9539,28.0266,27.9539,28.0266,614700.0
2013-11-08 15:50:00,50.13,50.21,50.09,50.2,1465400.0,28.021,28.0657,27.9986,28.0601,1465400.0
2013-11-11 09:30:00,50.12,50.25,50.08,50.15,193600.0,28.0154,28.0881,27.993,28.0322,193600.0
2013-11-11 09:40:00,50.14,50.16,49.92,49.96,243400.0,28.0266,28.0378,27.9036,27.926,243400.0
2013-11-11 09:50:00,49.96,50.06,49.96,50.0,158300.0,27.926,27.9819,27.926,27.9483,158300.0
2013-11-11 10:00:00,50.0,50.11,49.98,50.08,112000.0,27.9483,28.0098,27.9371,27.993,112000.0
2013-11-11 10:10:00,50.08,50.12,50.03,50.06,91300.0,27.993,28.0154,27.9651,27.9819,91300.0
2013-11-11 10:20:00,50.06,50.14,50.03,50.11,91400.0,27.9819,28.0266,27.9651,28.0098,91400.0
2013-11-11 10:30:00,50.11,50.15,50.06,50.14,110600.0,28.0098,28.0322,27.9819,28.0266,110600.0
2013-11-11 10:40:00,50.14,50.16,50.08,50.15,136400.0,28.0266,28.0378,27.993,28.0322,136400.0
2013-11-11 10:50:00,50.15,50.23,50.14,50.23,77400.0,28.0322,28.0769,28.0266,28.0769,77400.0
2013-11-11 11:00:00,50.23,50.23,50.13,50.15,84700.0,28.0769,28.0769,28.021,28.0322,84700.0
2013-11-11 11:10:00,50.14,50.18,50.09,50.13,149400.0,28.0266,28.0489,27.9986,28.021,149400.0
2013-11-11 11:20:00,50.13,50.17,50.1,50.12,69500.0,28.021,28.0434,28.0042,28.0154,69500.0
2013-11-11 11:30:00,50.11,50.12,50.06,50.09,125400.0,28.0098,28.0154,27.9819,27.9986,125400.0
2013-11-11 11:40:00,50.09,50.12,50.02,50.03,111100.0,27.9986,28.0154,27.9595,27.9651,111100.0
2013-11-11 11:50:00,50.03,50.05,50.01,50.04,87100.0,27.9651,27.9763,27.9539,27.9707,87100.0
2013-11-11 12:00:00,50.03,50.05,50.01,50.01,86400.0,27.9651,27.9763,27.9539,27.9539,86400.0
2013-11-11 12:10:00,50.01,50.03,49.97,50.0,131700.0,27.9539,27.9651,27.9316,27.9483,131700.0
2013-11-11 12:20:00,50.0,50.0,49.95,49.98,68400.0,27.9483,27.9483,27.9204,27.9371,68400.0
2013-11-11 12:30:00,49.97,49.98,49.93,49.95,72400.0,27.9316,27.9371,27.9092,27.9204,72400.0
2013-11-11 12:40:00,49.94,49.94,49.9,49.93,89900.0,27.9148,27.9148,27.8924,27.9092,89900.0
2013-11-11 12:50:00,49.94,49.97,49.92,49.92,48400.0,27.9148,27.9316,27.9036,27.9036,48400.0
2013-11-11 13:00:00,49.93,49.98,49.92,49.97,93200.0,27.9092,27.9371,27.9036,27.9316,93200.0
2013-11-11 13:10:00,49.97,49.97,49.91,49.92,54900.0,27.9316,27.9316,27.898,27.9036,54900.0
2013-11-11 13:20:00,49.93,49.93,49.9,49.91,30400.0,27.9092,27.9092,27.8924,27.898,30400.0
2013-11-11 13:30:00,49.92,49.95,49.9,49.94,51000.0,27.9036,27.9204,27.8924,27.9148,51000.0
2013-11-11 13:40:00,49.93,49.94,49.89,49.9,87700.0,27.9092,27.9148,27.8868,27.8924,87700.0
2013-11-11 13:50:00,49.91,49.91,49.85,49.86,74800.0,27.898,27.898,27.8645,27.8701,74800.0
2013-11-11 14:00:00,49.86,49.88,49.84,49.85,135700.0,27.8701,27.8813,27.8589,27.8645,135700.0
2013-11-11 14:10:00,49.86,49.86,49.8,49.81,88800.0,27.8701,27.8701,27.8365,27.8421,88800.0
2013-11-11 14:20:00,49.8,49.81,49.77,49.79,144200.0,27.8365,27.8421,27.8198,27.8309,144200.0
2013-11-11 14:30:00,49.79,49.87,49.79,49.86,79100.0,27.8309,27.8757,27.8309,27.8701,79100.0
2013-11-11 14:40:00,49.87,49.89,49.85,49.87,82400.0,27.8757,27.8868,27.8645,27.8757,82400.0
2013-11-11 14:50:00,49.88,49.95,49.88,49.92,144400.0,27.8813,27.9204,27.8813,27.9036,144400.0
2013-11-11 15:00:00,49.93,49.97,49.92,49.96,130700.0,27.9092,27.9316,27.9036,27.926,130700.0
2013-11-11 15:10:00,49.96,49.96,49.93,49.94,68800.0,27.926,27.926,27.9092,27.9148,68800.0
2013-11-11 15:20:00,49.93,49.95,49.91,49.92,89100.0,27.9092,27.9204,27.898,27.9036,89100.0
2013-11-11 15:30:00,49.92,49.93,49.86,49.9,172900.0,27.9036,27.9092,27.8701,27.8924,172900.0
2013-11-11 15:40:00,49.9,49.92,49.86,49.86,185500.0,27.8924,27.9036,27.8701,27.8701,185500.0
2013-11-11 15:50:00,49.87,49.97,49.86,49.96,601100.0,27.8757,27.9316,27.8701,27.926,601100.0
2013-11-12 09:30:00,50.0,50.03,49.78,49.97,612800.0,27.9483,27.9651,27.8254,27.9316,612800.0
2013-11-12 09:40:00,49.98,50.16,49.95,50.13,395100.0,27.9371,28.0378,27.9204,28.021,395100.0
2013-11-12 09:50:00,50.13,50.33,50.08,50.29,548100.0,28.021,28.1328,27.993,28.1104,548100.0
2013-11-12 10:00:00,50.3,50.41,50.26,50.33,636700.0,28.116,28.1775,28.0937,28.1328,636700.0
2013-11-12 10:10:00,50.33,50.47,50.22,50.43,346100.0,28.1328,28.211,28.0713,28.1887,346100.0
2013-11-12 10:20:00,50.43,50.45,50.28,50.3,216000.0,28.1887,28.1999,28.1048,28.116,216000.0
2013-11-12 10:30:00,50.3,50.32,50.25,50.27,132000.0,28.116,28.1272,28.0881,28.0992,132000.0
2013-11-12 10:40:00,50.27,50.27,50.15,50.19,168500.0,28.0992,28.0992,28.0322,28.0545,168500.0
2013-11-12 10:50:00,50.18,50.19,50.14,50.15,298500.0,28.0489,28.0545,28.0266,28.0322,298500.0
2013-11-12 11:00:00,50.16,50.2,50.14,50.17,126800.0,28.0378,28.0601,28.0266,28.0434,126800.0
2013-11-12 11:10:00,50.18,50.2,50.15,50.17,84000.0,28.0489,28.0601,28.0322,28.0434,84000.0
2013-11-12 11:20:00,50.16,50.25,50.15,50.22,248100.0,28.0378,28.0881,28.0322,28.0713,248100.0
2013-11-12 11:30:00,50.21,50.22,50.14,50.16,274700.0,28.0657,28.0713,28.0266,28.0378,274700.0
2013-11-12 11:40:00,50.15,50.19,50.14,50.19,152300.0,28.0322,28.0545,28.0266,28.0545,152300.0
2013-11-12 11:50:00,50.19,50.19,50.15,50.16,90200.0,28.0545,28.0545,28.0322,28.0378,90200.0
2013-11-12 12:00:00,50.15,50.17,50.09,50.15,215000.0,28.0322,28.0434,27.9986,28.0322,215000.0
2013-11-12 12:10:00,50.16,50.18,50.12,50.15,69800.0,28.0378,28.0489,28.0154,28.0322,69800.0
2013-11-12 12:20:00,50.16,50.17,50.09,50.15,131400.0,28.0378,28.0434,27.9986,28.0322,131400.0
2013-11-12 12:30:00,50.15,50.17,50.13,50.16,153400.0,28.0322,28.0434,28.021,28.0378,153400.0
2013-11-12 12:40:00,50.15,50.16,50.11,50.15,96000.0,28.0322,28.0378,28.0098,28.0322,96000.0
2013-11-12 12:50:00,50.14,50.18,50.12,50.15,262400.0,28.0266,28.0489,28.0154,28.0322,262400.0
2013-11-12 13:00:00,50.15,50.16,50.14,50.15,86600.0,28.0322,28.0378,28.0266,28.0322,86600.0
2013-11-12 13:10:00,50.15,50.17,50.14,50.16,104100.0,28.0322,28.0434,28.0266,28.0378,104100.0
2013-11-12 13:20:00,50.16,50.19,50.14,50.17,131800.0,28.0378,28.0545,28.0266,28.0434,131800.0
2013-11-12 13:30:00,50.17,50.18,50.13,50.15,376700.0,28.0434,28.0489,28.021,28.0322,376700.0
2013-11-12 13:40:00,50.15,50.16,50.11,50.12,176700.0,28.0322,28.0378,28.0098,28.0154,176700.0
2013-11-12 13:50:00,50.13,50.16,50.11,50.14,113900.0,28.021,28.0378,28.0098,28.0266,113900.0
2013-11-12 14:00:00,50.13,50.17,50.12,50.15,169000.0,28.021,28.0434,28.0154,28.0322,169000.0
2013-11-12 14:10:00,50.16,50.18,50.13,50.17,373700.0,28.0378,28.0489,28.021,28.0434,373700.0
2013-11-12 14:20:00,50.18,50.19,50.14,50.19,158600.0,28.0489,28.0545,28.0266,28.0545,158600.0
2013-11-12 14:30:00,50.19,50.22,50.16,50.2,190400.0,28.0545,28.0713,28.0378,28.0601,190400.0
2013-11-12 14:40:00,50.21,50.29,50.2,50.26,181800.0,28.0657,28.1104,28.0601,28.0937,181800.0
2013-11-12 14:50:00,50.25,50.27,50.21,50.23,117900.0,28.0881,28.0992,28.0657,28.0769,117900.0
2013-11-12 15:00:00,50.24,50.27,50.23,50.26,107000.0,28.0825,28.0992,28.0769,28.0937,107000.0
2013-11-12 15:10:00,50.27,50.27,50.21,50.22,132600.0,28.0992,28.0992,28.0657,28.0713,132600.0
2013-11-12 15:20:00,50.21,50.23,50.15,50.16,256300.0,28.0657,28.0769,28.0322,28.0378,256300.0
2013-11-12 15:30:00,50.16,50.18,50.14,50.16,156500.0,28.0378,28.0489,28.0266,28.0378,156500.0
2013-11-12 15:40:00,50.15,50.17,50.08,50.1,297400.0,28.0322,28.0434,27.993,28.0042,297400.0
2013-11-12 15:50:00,50.1,50.17,50.09,50.16,386400.0,28.0042,28.0434,27.9986,28.0378,386400.0
2013-11-13 09:30:00,49.88,50.0,49.72,49.73,576800.0,27.8813,27.9483,27.7918,27.7974,576800.0
2013-11-13 09:40:00,49.73,49.78,49.62,49.7,294900.0,27.7974,27.8254,27.7359,27.7806,294900.0
2013-11-13 09:50:00,49.7,49.7,49.57,49.7,270900.0,27.7806,27.7806,27.708,27.7806,270900.0
2013-11-13 10:00:00,49.7,49.71,49.61,49.61,222500.0,27.7806,27.7862,27.7303,27.7303,222500.0
2013-11-13 10:10:00,49.61,49.66,49.54,49.55,362200.0,27.7303,27.7583,27.6912,27.6968,362200.0
2013-11-13 10:20:00,49.54,49.62,49.53,49.61,322800.0,27.6912,27.7359,27.6856,27.7303,322800.0
2013-11-13 10:30:00,49.61,49.68,49.59,49.6,183400.0,27.7303,27.7695,27.7192,27.7247,183400.0
2013-11-13 10:40:00,49.61,49.64,49.53,49.53,375800.0,27.7303,27.7471,27.6856,27.6856,375800.0
2013-11-13 10:50:00,49.54,49.57,49.5,49.52,301100.0,27.6912,27.708,27.6688,27.68,301100.0
2013-11-13 11:00:00,49.52,49.52,49.4,49.43,299400.0,27.68,27.68,27.6129,27.6297,299400.0
2013-11-13 11:10:00,49.42,49.47,49.36,49.46,233900.0,27.6241,27.6521,27.5906,27.6465,233900.0
2013-11-13 11:20:00,49.46,49.54,49.39,49.39,479900.0,27.6465,27.6912,27.6074,27.6074,479900.0
2013-11-13 11:30:00,49.4,49.5,49.39,49.48,484400.0,27.6129,27.6688,27.6074,27.6577,484400.0
2013-11-13 11:40:00,49.49,49.53,49.41,49.41,282400.0,27.6633,27.6856,27.6185,27.6185,282400.0
2013-11-13 11:50:00,49.41,49.65,49.4,49.61,281300.0,27.6185,27.7527,27.6129,27.7303,281300.0
2013-11-13 12:00:00,49.62,49.62,49.55,49.62,86600.0,27.7359,27.7359,27.6968,27.7359,86600.0
2013-11-13 12:10:00,49.61,49.64,49.58,49.6,91600.0,27.7303,27.7471,27.7136,27.7247,91600.0
2013-11-13 12:20:00,49.6,49.72,49.6,49.7,191800.0,27.7247,27.7918,27.7247,27.7806,191800.0
2013-11-13 12:30:00,49.71,49.74,49.67,49.72,138100.0,27.7862,27.803,27.7639,27.7918,138100.0
2013-11-13 12:40:00,49.71,49.73,49.7,49.71,248400.0,27.7862,27.7974,27.7806,27.7862,248400.0
2013-11-13 12:50:00,49.71,49.74,49.7,49.73,422900.0,27.7862,27.803,27.7806,27.7974,422900.0
2013-11-13 13:00:00,49.74,49.74,49.66,49.66,127400.0,27.803,27.803,27.7583,27.7583,127400.0
2013-11-13 13:10:00,49.66,49.67,49.59,49.59,257600.0,27.7583,27.7639,27.7192,27.7192,257600.0
2013-11-13 13:20:00,49.59,49.7,49.59,49.7,136000.0,27.7192,27.7806,27.7192,27.7806,136000.0
2013-11-13 13:30:00,49.7,49.73,49.69,49.71,232700.0,27.7806,27.7974,27.775,27.7862,232700.0
2013-11-13 13:40:00,49.72,49.8,49.7,49.8,141900.0,27.7918,27.8365,27.7806,27.8365,141900.0
2013-11-13 13:50:00,49.79,49.8,49.77,49.77,120000.0,27.8309,27.8365,27.8198,27.8198,120000.0
2013-11-13 14:00:00,49.78,49.78,49.72,49.74,162900.0,27.8254,27.8254,27.7918,27.803,162900.0
2013-11-13 14:10:00,49.74,49.79,49.73,49.79,154700.0,27.803,27.8309,27.7974,27.8309,154700.0
2013-11-13 14:20:00,49.79,49.84,49.79,49.79,128800.0,27.8309,27.8589,27.8309,27.8309,128800.0
2013-11-13 14:30:00,49.8,49.8,49.7,49.72,203000.0,27.8365,27.8365,27.7806,27.7918,203000.0
2013-11-13 14:40:00,49.72,49.73,49.68,49.71,126000.0,27.7918,27.7974,27.7695,27.7862,126000.0
2013-11-13 14:50:00,49.71,49.72,49.68,49.7,138600.0,27.7862,27.7918,27.7695,27.7806,138600.0
2013-11-13 15:00:00,49.7,49.74,49.7,49.73,229500.0,27.7806,27.803,27.7806,27.7974,229500.0
2013-11-13 15:10:00,49.73,49.8,49.72,49.8,173100.0,27.7974,27.8365,27.7918,27.8365,173100.0
2013-11-13 15:20:00,49.79,49.8,49.76,49.78,126100.0,27.8309,27.8365,27.8142,27.8254,126100.0
2013-11-13 15:30:00,49.78,49.85,49.75,49.84,213000.0,27.8254,27.8645,27.8086,27.8589,213000.0
2013-11-13 15:40:00,49.84,49.91,49.83,49.91,321300.0,27.8589,27.898,27.8533,27.898,321300.0
2013-11-13 15:50:00,49.9,49.99,49.89,49.98,724900.0,27.8924,27.9427,27.8868,27.9371,724900.0
2013-11-14 09:30:00,50.09,50.43,50.09,50.29,429300.0,27.9986,28.1887,27.9986,28.1104,429300.0
2013-11-14 09:40:00,50.29,50.4,50.22,50.27,544800.0,28.1104,28.1719,28.0713,28.0992,544800.0
2013-11-14 09:50:00,50.26,50.31,50.22,50.27,309500.0,28.0937,28.1216,28.0713,28.0992,309500.0
2013-11-14 10:00:00,50.28,50.31,50.22,50.23,502800.0,28.1048,28.1216,28.0713,28.0769,502800.0
2013-11-14 10:10:00,50.23,50.27,50.13,50.23,178800.0,28.0769,28.0992,28.021,28.0769,178800.0
2013-11-14 10:20:00,50.22,50.31,50.19,50.22,515200.0,28.0713,28.1216,28.0545,28.0713,515200.0
2013-11-14 10:30:00,50.21,50.25,50.17,50.23,221700.0,28.0657,28.0881,28.0434,28.0769,221700.0
2013-11-14 10:40:00,50.24,50.31,50.15,50.31,279800.0,28.0825,28.1216,28.0322,28.1216,279800.0
2013-11-14 10:50:00,50.3,50.33,50.3,50.33,149700.0,28.116,28.1328,28.116,28.1328,149700.0
2013-11-14 11:00:00,50.3,50.33,50.3,50.31,195500.0,28.116,28.1328,28.116,28.1216,195500.0
2013-11-14 11:10:00,50.3,50.39,50.3,50.38,174400.0,28.116,28.1663,28.116,28.1607,174400.0
2013-11-14 11:20:00,50.38,50.39,50.3,50.32,139400.0,28.1607,28.1663,28.116,28.1272,139400.0
2013-11-14 11:30:00,50.32,50.34,50.2,50.2,145300.0,28.1272,28.1384,28.0601,28.0601,145300.0
2013-11-14 11:40:00,50.21,50.25,50.16,50.24,116200.0,28.0657,28.0881,28.0378,28.0825,116200.0
2013-11-14 11:50:00,50.24,50.27,50.21,50.23,227000.0,28.0825,28.0992,28.0657,28.0769,227000.0
2013-11-14 12:00:00,50.23,50.27,50.2,50.2,374900.0,28.0769,28.0992,28.0601,28.0601,374900.0
2013-11-14 12:10:00,50.2,50.29,50.2,50.26,163300.0,28.0601,28.1104,28.0601,28.0937,163300.0
2013-11-14 12:20:00,50.26,50.27,50.24,50.26,55900.0,28.0937,28.0992,28.0825,28.0937,55900.0
2013-11-14 12:30:00,50.27,50.28,50.25,50.26,53800.0,28.0992,28.1048,28.0881,28.0937,53800.0
2013-11-14 12:40:00,50.26,50.29,50.21,50.29,267700.0,28.0937,28.1104,28.0657,28.1104,267700.0
2013-11-14 12:50:00,50.29,50.3,50.23,50.25,85200.0,28.1104,28.116,28.0769,28.0881,85200.0
2013-11-14 13:00:00,50.25,50.29,50.23,50.29,148300.0,28.0881,28.1104,28.0769,28.1104,148300.0
2013-11-14 13:10:00,50.3,50.32,50.26,50.3,89100.0,28.116,28.1272,28.0937,28.116,89100.0
2013-11-14 13:20:00,50.3,50.32,50.27,50.3,118400.0,28.116,28.1272,28.0992,28.116,118400.0
2013-11-14 13:30:00,50.29,50.32,50.27,50.3,124000.0,28.1104,28.1272,28.0992,28.116,124000.0
2013-11-14 13:40:00,50.3,50.35,50.29,50.35,80800.0,28.116,28.144,28.1104,28.144,80800.0
2013-11-14 13:50:00,50.35,50.39,50.34,50.38,108800.0,28.144,28.1663,28.1384,28.1607,108800.0
2013-11-14 14:00:00,50.38,50.38,50.3,50.33,312800.0,28.1607,28.1607,28.116,28.1328,312800.0
2013-11-14 14:10:00,50.32,50.37,50.29,50.31,335200.0,28.1272,28.1551,28.1104,28.1216,335200.0
2013-11-14 14:20:00,50.31,50.39,50.31,50.37,128300.0,28.1216,28.1663,28.1216,28.1551,128300.0
2013-11-14 14:30:00,50.37,50.38,50.33,50.35,144700.0,28.1551,28.1607,28.1328,28.144,144700.0
2013-11-14 14:40:00,50.36,50.39,50.35,50.37,101200.0,28.1496,28.1663,28.144,28.1551,101200.0
2013-11-14 14:50:00,50.37,50.38,50.3,50.35,99000.0,28.1551,28.1607,28.116,28.144,99000.0
2013-11-14 15:00:00,50.34,50.35,50.28,50.3,131900.0,28.1384,28.144,28.1048,28.116,131900.0
2013-11-14 15:10:00,50.3,50.34,50.28,50.29,145300.0,28.116,28.1384,28.1048,28.1104,145300.0
2013-11-14 15:20:00,50.3,50.3,50.23,50.26,147900.0,28.116,28.116,28.0769,28.0937,147900.0
2013-11-14 15:30:00,50.27,50.28,50.25,50.27,119600.0,28.0992,28.1048,28.0881,28.0992,119600.0
2013-11-14 15:40:00,50.28,50.33,50.22,50.22,293900.0,28.1048,28.1328,28.0713,28.0713,293900.0
2013-11-14 15:50:00,50.22,50.29,50.21,50.27,397500.0,28.0713,28.1104,28.0657,28.0992,397500.0
2013-11-15 09:30:00,50.16,50.37,50.07,50.14,1266600.0,28.0378,28.1551,27.9875,28.0266,1266600.0
2013-11-15 09:40:00,50.13,50.18,50.03,50.16,260200.0,28.021,28.0489,27.9651,28.0378,260200.0
2013-11-15 09:50:00,50.17,50.31,50.14,50.29,271500.0,28.0434,28.1216,28.0266,28.1104,271500.0
2013-11-15 10:00:00,50.29,50.36,50.28,50.35,141600.0,28.1104,28.1496,28.1048,28.144,141600.0
2013-11-15 10:10:00,50.36,50.42,50.29,50.32,188800.0,28.1496,28.1831,28.1104,28.1272,188800.0
2013-11-15 10:20:00,50.33,50.38,50.31,50.34,160900.0,28.1328,28.1607,28.1216,28.1384,160900.0
2013-11-15 10:30:00,50.34,50.35,50.2,50.24,298600.0,28.1384,28.144,28.0601,28.0825,298600.0
2013-11-15 10:40:00,50.24,50.36,50.21,50.29,269600.0,28.0825,28.1496,28.0657,28.1104,269600.0
2013-11-15 10:50:00,50.3,50.3,50.23,50.26,141000.0,28.116,28.116,28.0769,28.0937,141000.0
2013-11-15 11:00:00,50.25,50.29,50.24,50.26,178400.0,28.0881,28.1104,28.0825,28.0937,178400.0
2013-11-15 11:10:00,50.27,50.34,50.25,50.3,123000.0,28.0992,28.1384,28.0881,28.116,123000.0
2013-11-15 11:20:00,50.3,50.32,50.23,50.24,254200.0,28.116,28.1272,28.0769,28.0825,254200.0
2013-11-15 11:30:00,50.23,50.24,50.14,50.16,289600.0,28.0769,28.0825,28.0266,28.0378,289600.0
2013-11-15 11:40:00,50.16,50.17,50.11,50.14,108000.0,28.0378,28.0434,28.0098,28.0266,108000.0
2013-11-15 11:50:00,50.14,50.14,50.0,50.04,201700.0,28.0266,28.0266,27.9483,27.9707,201700.0
2013-11-15 12:00:00,50.05,50.07,49.99,50.06,111300.0,27.9763,27.9875,27.9427,27.9819,111300.0
2013-11-15 12:10:00,50.06,50.07,50.03,50.04,47400.0,27.9819,27.9875,27.9651,27.9707,47400.0
2013-11-15 12:20:00,50.05,50.05,49.92,49.93,153500.0,27.9763,27.9763,27.9036,27.9092,153500.0
2013-11-15 12:30:00,49.93,49.94,49.87,49.88,195500.0,27.9092,27.9148,27.8757,27.8813,195500.0
2013-11-15 12:40:00,49.88,49.96,49.87,49.94,88800.0,27.8813,27.926,27.8757,27.9148,88800.0
2013-11-15 12:50:00,49.94,49.94,49.89,49.93,240000.0,27.9148,27.9148,27.8868,27.9092,240000.0
2013-11-15 13:00:00,49.94,50.0,49.94,49.98,87800.0,27.9148,27.9483,27.9148,27.9371,87800.0
2013-11-15 13:10:00,49.98,50.01,49.96,49.99,78200.0,27.9371,27.9539,27.926,27.9427,78200.0
2013-11-15 13:20:00,50.0,50.01,49.97,49.98,71500.0,27.9483,27.9539,27.9316,27.9371,71500.0
2013-11-15 13:30:00,49.99,50.08,49.98,50.03,91400.0,27.9427,27.993,27.9371,27.9651,91400.0
2013-11-15 13:40:00,50.03,50.03,49.88,49.89,258200.0,27.9651,27.9651,27.8813,27.8868,258200.0
2013-11-15 13:50:00,49.89,49.99,49.88,49.95,163100.0,27.8868,27.9427,27.8813,27.9204,163100.0
2013-11-15 14:00:00,49.95,50.01,49.94,49.94,95300.0,27.9204,27.9539,27.9148,27.9148,95300.0
2013-11-15 14:10:00,49.95,49.99,49.93,49.99,109900.0,27.9204,27.9427,27.9092,27.9427,109900.0
2013-11-15 14:20:00,49.98,50.06,49.98,50.05,133000.0,27.9371,27.9819,27.9371,27.9763,133000.0
2013-11-15 14:30:00,50.06,50.13,50.05,50.1,202300.0,27.9819,28.021,27.9763,28.0042,202300.0
2013-11-15 14:40:00,50.1,50.13,50.09,50.11,145800.0,28.0042,28.021,27.9986,28.0098,145800.0
2013-11-15 14:50:00,50.12,50.15,50.09,50.1,173600.0,28.0154,28.0322,27.9986,28.0042,173600.0
2013-11-15 15:00:00,50.1,50.18,50.09,50.15,129600.0,28.0042,28.0489,27.9986,28.0322,129600.0
2013-11-15 15:10:00,50.15,50.22,50.15,50.21,198100.0,28.0322,28.0713,28.0322,28.0657,198100.0
2013-11-15 15:20:00,50.22,50.23,50.2,50.23,144500.0,28.0713,28.0769,28.0601,28.0769,144500.0
2013-11-15 15:30:00,50.22,50.24,50.18,50.18,152400.0,28.0713,28.0825,28.0489,28.0489,152400.0
2013-11-15 15:40:00,50.18,50.21,50.16,50.21,253100.0,28.0489,28.0657,28.0378,28.0657,253100.0
2013-11-15 15:50:00,50.21,50.32,50.18,50.32,776900.0,28.0657,28.1272,28.0489,28.1272,776900.0
2013-11-18 09:30:00,50.35,50.46,50.34,50.43,503800.0,28.144,28.2055,28.1384,28.1887,503800.0
2013-11-18 09:40:00,50.44,50.53,50.39,50.53,325900.0,28.1943,28.2446,28.1663,28.2446,325900.0
2013-11-18 09:50:00,50.54,50.65,50.53,50.58,599700.0,28.2502,28.3117,28.2446,28.2725,599700.0
2013-11-18 10:00:00,50.58,50.63,50.53,50.54,476700.0,28.2725,28.3005,28.2446,28.2502,476700.0
2013-11-18 10:10:00,50.53,50.6,50.5,50.58,486500.0,28.2446,28.2837,28.2278,28.2725,486500.0
2013-11-18 10:20:00,50.58,50.62,50.54,50.59,228300.0,28.2725,28.2949,28.2502,28.2781,228300.0
2013-11-18 10:30:00,50.6,50.6,50.5,50.51,108800.0,28.2837,28.2837,28.2278,28.2334,108800.0
2013-11-18 10:40:00,50.51,50.61,50.5,50.56,142500.0,28.2334,28.2893,28.2278,28.2613,142500.0
2013-11-18 10:50:00,50.55,50.6,50.5,50.5,210200.0,28.2558,28.2837,28.2278,28.2278,210200.0
2013-11-18 11:00:00,50.5,50.55,50.48,50.5,160400.0,28.2278,28.2558,28.2166,28.2278,160400.0
2013-11-18 11:10:00,50.5,50.55,50.49,50.52,109700.0,28.2278,28.2558,28.2222,28.239,109700.0
2013-11-18 11:20:00,50.52,50.59,50.52,50.58,183900.0,28.239,28.2781,28.239,28.2725,183900.0
2013-11-18 11:30:00,50.58,50.59,50.54,50.55,108800.0,28.2725,28.2781,28.2502,28.2558,108800.0
2013-11-18 11:40:00,50.56,50.57,50.52,50.56,164300.0,28.2613,28.2669,28.239,28.2613,164300.0
2013-11-18 11:50:00,50.57,50.57,50.53,50.55,116600.0,28.2669,28.2669,28.2446,28.2558,116600.0
2013-11-18 12:00:00,50.56,50.65,50.55,50.64,126200.0,28.2613,28.3117,28.2558,28.3061,126200.0
2013-11-18 12:10:00,50.64,50.64,50.58,50.59,70400.0,28.3061,28.3061,28.2725,28.2781,70400.0
2013-11-18 12:20:00,50.59,50.6,50.55,50.56,71600.0,28.2781,28.2837,28.2558,28.2613,71600.0
2013-11-18 12:30:00,50.56,50.6,50.55,50.56,70100.0,28.2613,28.2837,28.2558,28.2613,70100.0
2013-11-18 12:40:00,50.56,50.58,50.54,50.57,83100.0,28.2613,28.2725,28.2502,28.2669,83100.0
2013-11-18 12:50:00,50.57,50.58,50.54,50.55,117100.0,28.2669,28.2725,28.2502,28.2558,117100.0
2013-11-18 13:00:00,50.55,50.57,50.54,50.56,104600.0,28.2558,28.2669,28.2502,28.2613,104600.0
2013-11-18 13:10:00,50.56,50.59,50.53,50.55,266100.0,28.2613,28.2781,28.2446,28.2558,266100.0
2013-11-18 13:20:00,50.55,50.56,50.54,50.55,98900.0,28.2558,28.2613,28.2502,28.2558,98900.0
2013-11-18 13:30:00,50.55,50.56,50.52,50.54,97400.0,28.2558,28.2613,28.239,28.2502,97400.0
2013-11-18 13:40:00,50.54,50.54,50.49,50.49,128200.0,28.2502,28.2502,28.2222,28.2222,128200.0
2013-11-18 13:50:00,50.49,50.51,50.47,50.51,70700.0,28.2222,28.2334,28.211,28.2334,70700.0
2013-11-18 14:00:00,50.5,50.52,50.48,50.5,121600.0,28.2278,28.239,28.2166,28.2278,121600.0
2013-11-18 14:10:00,50.5,50.53,50.5,50.5,133300.0,28.2278,28.2446,28.2278,28.2278,133300.0
2013-11-18 14:20:00,50.5,50.55,50.5,50.54,371500.0,28.2278,28.2558,28.2278,28.2502,371500.0
2013-11-18 14:30:00,50.55,50.56,50.54,50.55,71700.0,28.2558,28.2613,28.2502,28.2558,71700.0
2013-11-18 14:40:00,50.55,50.57,50.53,50.56,181400.0,28.2558,28.2669,28.2446,28.2613,181400.0
2013-11-18 14:50:00,50.56,50.64,50.55,50.64,181700.0,28.2613,28.3061,28.2558,28.3061,181700.0
2013-11-18 15:00:00,50.63,50.64,50.6,50.61,201400.0,28.3005,28.3061,28.2837,28.2893,201400.0
2013-11-18 15:10:00,50.61,50.63,50.54,50.6,201000.0,28.2893,28.3005,28.2502,28.2837,201000.0
2013-11-18 15:20:00,50.59,50.65,50.58,50.65,260800.0,28.2781,28.3117,28.2725,28.3117,260800.0
2013-11-18 15:30:00,50.65,50.67,50.6,50.65,248300.0,28.3117,28.3228,28.2837,28.3117,248300.0
2013-11-18 15:40:00,50.65,50.78,50.64,50.75,621100.0,28.3117,28.3843,28.3061,28.3676,621100.0
2013-11-18 15:50:00,50.75,50.81,50.7,50.77,1161200.0,28.3676,28.4011,28.3396,28.3787,1161200.0
2013-11-19 09:30:00,50.83,51.0,50.83,50.89,400000.0,28.4123,28.5073,28.4123,28.4458,400000.0
2013-11-19 09:40:00,50.9,50.92,50.86,50.9,190400.0,28.4514,28.4626,28.429,28.4514,190400.0
2013-11-19 09:50:00,50.89,51.0,50.89,51.0,227000.0,28.4458,28.5073,28.4458,28.5073,227000.0
2013-11-19 10:00:00,51.0,51.04,50.98,51.01,276800.0,28.5073,28.5297,28.4961,28.5129,276800.0
2013-11-19 10:10:00,51.01,51.05,50.99,51.0,229100.0,28.5129,28.5352,28.5017,28.5073,229100.0
2013-11-19 10:20:00,51.01,51.03,50.99,51.01,147300.0,28.5129,28.5241,28.5017,28.5129,147300.0
2013-11-19 10:30:00,51.01,51.05,50.99,51.02,219100.0,28.5129,28.5352,28.5017,28.5185,219100.0
2013-11-19 10:40:00,51.02,51.03,50.92,50.92,192600.0,28.5185,28.5241,28.4626,28.4626,192600.0
2013-11-19 10:50:00,50.93,50.93,50.76,50.76,400700.0,28.4682,28.4682,28.3731,28.3731,400700.0
2013-11-19 11:00:00,50.77,50.79,50.56,50.59,406200.0,28.3787,28.3899,28.2613,28.2781,406200.0
2013-11-19 11:10:00,50.59,50.68,50.57,50.66,241400.0,28.2781,28.3284,28.2669,28.3172,241400.0
2013-11-19 11:20:00,50.66,50.67,50.57,50.66,174300.0,28.3172,28.3228,28.2669,28.3172,174300.0
2013-11-19 11:30:00,50.66,50.68,50.51,50.54,204600.0,28.3172,28.3284,28.2334,28.2502,204600.0
2013-11-19 11:40:00,50.53,50.56,50.5,50.52,178800.0,28.2446,28.2613,28.2278,28.239,178800.0
2013-11-19 11:50:00,50.52,50.57,50.52,50.53,90400.0,28.239,28.2669,28.239,28.2446,90400.0
2013-11-19 12:00:00,50.52,50.65,50.52,50.64,119400.0,28.239,28.3117,28.239,28.3061,119400.0
2013-11-19 12:10:00,50.64,50.69,50.62,50.62,118600.0,28.3061,28.334,28.2949,28.2949,118600.0
2013-11-19 12:20:00,50.63,50.68,50.61,50.68,90300.0,28.3005,28.3284,28.2893,28.3284,90300.0
2013-11-19 12:30:00,50.68,50.74,50.67,50.73,137200.0,28.3284,28.362,28.3228,28.3564,137200.0
2013-11-19 12:40:00,50.73,50.74,50.7,50.71,86800.0,28.3564,28.362,28.3396,28.3452,86800.0
2013-11-19 12:50:00,50.71,50.71,50.63,50.66,99700.0,28.3452,28.3452,28.3005,28.3172,99700.0
2013-11-19 13:00:00,50.66,50.67,50.63,50.65,71400.0,28.3172,28.3228,28.3005,28.3117,71400.0
2013-11-19 13:10:00,50.64,50.67,50.63,50.66,107900.0,28.3061,28.3228,28.3005,28.3172,107900.0
2013-11-19 13:20:00,50.67,50.67,50.58,50.59,166000.0,28.3228,28.3228,28.2725,28.2781,166000.0
2013-11-19 13:30:00,50.59,50.72,50.57,50.7,150700.0,28.2781,28.3508,28.2669,28.3396,150700.0
2013-11-19 13:40:00,50.69,50.71,50.68,50.71,67300.0,28.334,28.3452,28.3284,28.3452,67300.0
2013-11-19 13:50:00,50.7,50.71,50.67,50.7,124800.0,28.3396,28.3452,28.3228,28.3396,124800.0
2013-11-19 14:00:00,50.69,50.8,50.69,50.76,221600.0,28.334,28.3955,28.334,28.3731,221600.0
2013-11-19 14:10:00,50.74,50.76,50.68,50.73,141700.0,28.362,28.3731,28.3284,28.3564,141700.0
2013-11-19 14:20:00,50.73,50.73,50.67,50.68,64900.0,28.3564,28.3564,28.3228,28.3284,64900.0
2013-11-19 14:30:00,50.68,50.76,50.68,50.76,139700.0,28.3284,28.3731,28.3284,28.3731,139700.0
2013-11-19 14:40:00,50.76,50.78,50.72,50.74,107800.0,28.3731,28.3843,28.3508,28.362,107800.0
2013-11-19 14:50:00,50.74,50.76,50.72,50.73,103400.0,28.362,28.3731,28.3508,28.3564,103400.0
2013-11-19 15:00:00,50.73,50.83,50.72,50.82,134100.0,28.3564,28.4123,28.3508,28.4067,134100.0
2013-11-19 15:10:00,50.82,50.86,50.81,50.86,192600.0,28.4067,28.429,28.4011,28.429,192600.0
2013-11-19 15:20:00,50.85,50.85,50.75,50.79,145600.0,28.4234,28.4234,28.3676,28.3899,145600.0
2013-11-19 15:30:00,50.78,50.8,50.71,50.72,135000.0,28.3843,28.3955,28.3452,28.3508,135000.0
2013-11-19 15:40:00,50.72,50.77,50.69,50.73,221500.0,28.3508,28.3787,28.334,28.3564,221500.0
2013-11-19 15:50:00,50.74,50.8,50.71,50.78,524400.0,28.362,28.3955,28.3452,28.3843,524400.0
2013-11-20 09:30:00,50.79,50.91,50.75,50.83,271400.0,28.3899,28.457,28.3676,28.4123,271400.0
2013-11-20 09:40:00,50.81,50.93,50.52,50.92,779500.0,28.4011,28.4682,28.239,28.4626,779500.0
2013-11-20 09:50:00,50.91,51.0,50.9,51.0,191100.0,28.457,28.5073,28.4514,28.5073,191100.0
2013-11-20 10:00:00,51.0,51.17,50.94,50.94,493800.0,28.5073,28.6023,28.4738,28.4738,493800.0
2013-11-20 10:10:00,50.94,51.18,50.94,51.09,496100.0,28.4738,28.6079,28.4738,28.5576,496100.0
2013-11-20 10:20:00,51.09,51.25,51.09,51.2,346800.0,28.5576,28.647,28.5576,28.6191,346800.0
2013-11-20 10:30:00,51.2,51.22,50.97,50.98,303300.0,28.6191,28.6303,28.4905,28.4961,303300.0
2013-11-20 10:40:00,50.97,51.05,50.93,51.04,265300.0,28.4905,28.5352,28.4682,28.5297,265300.0
2013-11-20 10:50:00,51.05,51.12,51.03,51.09,181500.0,28.5352,28.5744,28.5241,28.5576,181500.0
2013-11-20 11:00:00,51.1,51.15,51.02,51.12,172100.0,28.5632,28.5911,28.5185,28.5744,172100.0
2013-11-20 11:10:00,51.12,51.19,51.09,51.14,215900.0,28.5744,28.6135,28.5576,28.5855,215900.0
2013-11-20 11:20:00,51.14,51.15,51.08,51.1,250500.0,28.5855,28.5911,28.552,28.5632,250500.0
2013-11-20 11:30:00,51.11,51.12,50.95,50.95,165500.0,28.5688,28.5744,28.4793,28.4793,165500.0
2013-11-20 11:40:00,50.95,51.0,50.93,50.95,175800.0,28.4793,28.5073,28.4682,28.4793,175800.0
2013-11-20 11:50:00,50.95,50.98,50.89,50.9,291200.0,28.4793,28.4961,28.4458,28.4514,291200.0
2013-11-20 12:00:00,50.9,50.93,50.84,50.87,162300.0,28.4514,28.4682,28.4179,28.4346,162300.0
2013-11-20 12:10:00,50.88,50.88,50.81,50.82,111200.0,28.4402,28.4402,28.4011,28.4067,111200.0
2013-11-20 12:20:00,50.82,50.87,50.8,50.85,95500.0,28.4067,28.4346,28.3955,28.4234,95500.0
2013-11-20 12:30:00,50.86,50.86,50.79,50.82,75400.0,28.429,28.429,28.3899,28.4067,75400.0
2013-11-20 12:40:00,50.82,50.85,50.78,50.85,75700.0,28.4067,28.4234,28.3843,28.4234,75700.0
2013-11-20 12:50:00,50.85,50.91,50.82,50.91,127600.0,28.4234,28.457,28.4067,28.457,127600.0
2013-11-20 13:00:00,50.91,50.93,50.87,50.91,135800.0,28.457,28.4682,28.4346,28.457,135800.0
2013-11-20 13:10:00,50.92,50.96,50.82,50.83,112000.0,28.4626,28.4849,28.4067,28.4123,112000.0
2013-11-20 13:20:00,50.84,50.85,50.81,50.83,110800.0,28.4179,28.4234,28.4011,28.4123,110800.0
2013-11-20 13:30:00,50.83,50.85,50.79,50.79,72200.0,28.4123,28.4234,28.3899,28.3899,72200.0
2013-11-20 13:40:00,50.79,50.87,50.79,50.81,86100.0,28.3899,28.4346,28.3899,28.4011,86100.0
2013-11-20 13:50:00,50.81,50.83,50.8,50.82,59500.0,28.4011,28.4123,28.3955,28.4067,59500.0
2013-11-20 14:00:00,50.82,50.82,50.61,50.66,420500.0,28.4067,28.4067,28.2893,28.3172,420500.0
2013-11-20 14:10:00,50.66,50.68,50.48,50.61,292000.0,28.3172,28.3284,28.2166,28.2893,292000.0
2013-11-20 14:20:00,50.61,50.61,50.51,50.54,124600.0,28.2893,28.2893,28.2334,28.2502,124600.0
2013-11-20 14:30:00,50.54,50.55,50.43,50.43,131800.0,28.2502,28.2558,28.1887,28.1887,131800.0
2013-11-20 14:40:00,50.43,50.49,50.37,50.47,142000.0,28.1887,28.2222,28.1551,28.211,142000.0
2013-11-20 14:50:00,50.46,50.49,50.39,50.45,100600.0,28.2055,28.2222,28.1663,28.1999,100600.0
2013-11-20 15:00:00,50.45,50.45,50.31,50.32,136200.0,28.1999,28.1999,28.1216,28.1272,136200.0
2013-11-20 15:10:00,50.32,50.41,50.32,50.4,159600.0,28.1272,28.1775,28.1272,28.1719,159600.0
2013-11-20 15:20:00,50.39,50.41,50.35,50.37,213200.0,28.1663,28.1775,28.144,28.1551,213200.0
2013-11-20 15:30:00,50.37,50.4,50.32,50.34,182300.0,28.1551,28.1719,28.1272,28.1384,182300.0
2013-11-20 15:40:00,50.34,50.41,50.33,50.4,299500.0,28.1384,28.1775,28.1328,28.1719,299500.0
2013-11-20 15:50:00,50.4,50.45,50.36,50.39,722100.0,28.1719,28.1999,28.1496,28.1663,722100.0
2013-11-21 09:30:00,50.6,50.8,50.52,50.71,268600.0,28.2837,28.3955,28.239,28.3452,268600.0
2013-11-21 09:40:00,50.72,50.74,50.58,50.68,175800.0,28.3508,28.362,28.2725,28.3284,175800.0
2013-11-21 09:50:00,50.68,50.75,50.67,50.69,130300.0,28.3284,28.3676,28.3228,28.334,130300.0
2013-11-21 10:00:00,50.68,50.71,50.5,50.5,119900.0,28.3284,28.3452,28.2278,28.2278,119900.0
2013-11-21 10:10:00,50.5,50.58,50.47,50.52,133800.0,28.2278,28.2725,28.211,28.239,133800.0
2013-11-21 10:20:00,50.52,50.54,50.42,50.43,96900.0,28.239,28.2502,28.1831,28.1887,96900.0
2013-11-21 10:30:00,50.43,50.51,50.42,50.45,112800.0,28.1887,28.2334,28.1831,28.1999,112800.0
2013-11-21 10:40:00,50.45,50.5,50.43,50.49,142700.0,28.1999,28.2278,28.1887,28.2222,142700.0
2013-11-21 10:50:00,50.49,50.62,50.47,50.61,249900.0,28.2222,28.2949,28.211,28.2893,249900.0
2013-11-21 11:00:00,50.61,50.69,50.57,50.58,183800.0,28.2893,28.334,28.2669,28.2725,183800.0
2013-11-21 11:10:00,50.58,50.65,50.57,50.61,81700.0,28.2725,28.3117,28.2669,28.2893,81700.0
2013-11-21 11:20:00,50.61,50.61,50.57,50.61,54700.0,28.2893,28.2893,28.2669,28.2893,54700.0
2013-11-21 11:30:00,50.6,50.69,50.6,50.64,119300.0,28.2837,28.334,28.2837,28.3061,119300.0
2013-11-21 11:40:00,50.64,50.69,50.6,50.68,70900.0,28.3061,28.334,28.2837,28.3284,70900.0
2013-11-21 11:50:00,50.68,50.69,50.61,50.62,73300.0,28.3284,28.334,28.2893,28.2949,73300.0
2013-11-21 12:00:00,50.62,50.63,50.55,50.55,85900.0,28.2949,28.3005,28.2558,28.2558,85900.0
2013-11-21 12:10:00,50.56,50.56,50.48,50.54,139000.0,28.2613,28.2613,28.2166,28.2502,139000.0
2013-11-21 12:20:00,50.55,50.55,50.46,50.48,52700.0,28.2558,28.2558,28.2055,28.2166,52700.0
2013-11-21 12:30:00,50.48,50.49,50.39,50.39,69100.0,28.2166,28.2222,28.1663,28.1663,69100.0
2013-11-21 12:40:00,50.39,50.47,50.39,50.44,97800.0,28.1663,28.211,28.1663,28.1943,97800.0
2013-11-21 12:50:00,50.44,50.44,50.36,50.37,67200.0,28.1943,28.1943,28.1496,28.1551,67200.0
2013-11-21 13:00:00,50.37,50.42,50.35,50.41,90400.0,28.1551,28.1831,28.144,28.1775,90400.0
2013-11-21 13:10:00,50.42,50.52,50.37,50.52,148400.0,28.1831,28.239,28.1551,28.239,148400.0
2013-11-21 13:20:00,50.52,50.55,50.51,50.53,83600.0,28.239,28.2558,28.2334,28.2446,83600.0
2013-11-21 13:30:00,50.52,50.59,50.51,50.56,117500.0,28.239,28.2781,28.2334,28.2613,117500.0
2013-11-21 13:40:00,50.56,50.68,50.54,50.64,156900.0,28.2613,28.3284,28.2502,28.3061,156900.0
2013-11-21 13:50:00,50.64,50.65,50.53,50.55,138100.0,28.3061,28.3117,28.2446,28.2558,138100.0
2013-11-21 14:00:00,50.55,50.56,50.49,50.52,77400.0,28.2558,28.2613,28.2222,28.239,77400.0
2013-11-21 14:10:00,50.52,50.52,50.44,50.44,139500.0,28.239,28.239,28.1943,28.1943,139500.0
2013-11-21 14:20:00,50.45,50.45,50.39,50.42,125200.0,28.1999,28.1999,28.1663,28.1831,125200.0
2013-11-21 14:30:00,50.42,50.45,50.4,50.45,119800.0,28.1831,28.1999,28.1719,28.1999,119800.0
2013-11-21 14:40:00,50.45,50.53,50.4,50.41,148300.0,28.1999,28.2446,28.1719,28.1775,148300.0
2013-11-21 14:50:00,50.42,50.46,50.4,50.44,190500.0,28.1831,28.2055,28.1719,28.1943,190500.0
2013-11-21 15:00:00,50.44,50.51,50.44,50.51,136400.0,28.1943,28.2334,28.1943,28.2334,136400.0
2013-11-21 15:10:00,50.51,50.55,50.48,50.5,144000.0,28.2334,28.2558,28.2166,28.2278,144000.0
2013-11-21 15:20:00,50.51,50.51,50.42,50.42,115700.0,28.2334,28.2334,28.1831,28.1831,115700.0
2013-11-21 15:30:00,50.43,50.48,50.43,50.44,159400.0,28.1887,28.2166,28.1887,28.1943,159400.0
2013-11-21 15:40:00,50.44,50.45,50.39,50.39,350400.0,28.1943,28.1999,28.1663,28.1663,350400.0
2013-11-21 15:50:00,50.39,50.42,50.35,50.38,781000.0,28.1663,28.1831,28.144,28.1607,781000.0
2013-11-22 09:30:00,50.3,50.4,50.03,50.11,470400.0,28.116,28.1719,27.9651,28.0098,470400.0
2013-11-22 09:40:00,50.1,50.24,50.05,50.11,215300.0,28.0042,28.0825,27.9763,28.0098,215300.0
2013-11-22 09:50:00,50.12,50.29,50.12,50.27,414200.0,28.0154,28.1104,28.0154,28.0992,414200.0
2013-11-22 10:00:00,50.28,50.29,50.09,50.12,178100.0,28.1048,28.1104,27.9986,28.0154,178100.0
2013-11-22 10:10:00,50.12,50.17,50.05,50.07,172300.0,28.0154,28.0434,27.9763,27.9875,172300.0
2013-11-22 10:20:00,50.08,50.11,50.04,50.04,198700.0,27.993,28.0098,27.9707,27.9707,198700.0
2013-11-22 10:30:00,50.04,50.13,50.02,50.12,153000.0,27.9707,28.021,27.9595,28.0154,153000.0
2013-11-22 10:40:00,50.12,50.15,50.09,50.14,153300.0,28.0154,28.0322,27.9986,28.0266,153300.0
2013-11-22 10:50:00,50.15,50.15,50.09,50.1,100300.0,28.0322,28.0322,27.9986,28.0042,100300.0
2013-11-22 11:00:00,50.09,50.22,50.09,50.2,341800.0,27.9986,28.0713,27.9986,28.0601,341800.0
2013-11-22 11:10:00,50.2,50.22,50.15,50.18,131500.0,28.0601,28.0713,28.0322,28.0489,131500.0
2013-11-22 11:20:00,50.18,50.23,50.18,50.22,246400.0,28.0489,28.0769,28.0489,28.0713,246400.0
2013-11-22 11:30:00,50.22,50.26,50.19,50.22,245800.0,28.0713,28.0937,28.0545,28.0713,245800.0
2013-11-22 11:40:00,50.22,50.25,50.22,50.23,143300.0,28.0713,28.0881,28.0713,28.0769,143300.0
2013-11-22 11:50:00,50.23,50.24,50.19,50.19,210900.0,28.0769,28.0825,28.0545,28.0545,210900.0
2013-11-22 12:00:00,50.19,50.21,50.17,50.2,222700.0,28.0545,28.0657,28.0434,28.0601,222700.0
2013-11-22 12:10:00,50.21,50.21,50.2,50.21,61400.0,28.0657,28.0657,28.0601,28.0657,61400.0
2013-11-22 12:20:00,50.21,50.21,50.18,50.2,127800.0,28.0657,28.0657,28.0489,28.0601,127800.0
2013-11-22 12:30:00,50.2,50.21,50.19,50.19,69700.0,28.0601,28.0657,28.0545,28.0545,69700.0
2013-11-22 12:40:00,50.19,50.2,50.16,50.2,121200.0,28.0545,28.0601,28.0378,28.0601,121200.0
2013-11-22 12:50:00,50.2,50.22,50.19,50.19,185500.0,28.0601,28.0713,28.0545,28.0545,185500.0
2013-11-22 13:00:00,50.19,50.21,50.18,50.2,106700.0,28.0545,28.0657,28.0489,28.0601,106700.0
2013-11-22 13:10:00,50.19,50.21,50.12,50.14,204900.0,28.0545,28.0657,28.0154,28.0266,204900.0
2013-11-22 13:20:00,50.14,50.14,50.06,50.06,209800.0,28.0266,28.0266,27.9819,27.9819,209800.0
2013-11-22 13:30:00,50.07,50.13,50.01,50.1,159400.0,27.9875,28.021,27.9539,28.0042,159400.0
2013-11-22 13:40:00,50.1,50.12,50.08,50.08,87100.0,28.0042,28.0154,27.993,27.993,87100.0
2013-11-22 13:50:00,50.08,50.09,50.06,50.09,98500.0,27.993,27.9986,27.9819,27.9986,98500.0
2013-11-22 14:00:00,50.09,50.14,50.07,50.14,129500.0,27.9986,28.0266,27.9875,28.0266,129500.0
2013-11-22 14:10:00,50.13,50.16,50.1,50.14,303700.0,28.021,28.0378,28.0042,28.0266,303700.0
2013-11-22 14:20:00,50.14,50.19,50.14,50.17,138400.0,28.0266,28.0545,28.0266,28.0434,138400.0
2013-11-22 14:30:00,50.19,50.21,50.16,50.16,332600.0,28.0545,28.0657,28.0378,28.0378,332600.0
2013-11-22 14:40:00,50.16,50.2,50.14,50.15,143000.0,28.0378,28.0601,28.0266,28.0322,143000.0
2013-11-22 14:50:00,50.15,50.15,50.13,50.15,225600.0,28.0322,28.0322,28.021,28.0322,225600.0
2013-11-22 15:00:00,50.15,50.19,50.14,50.18,122300.0,28.0322,28.0545,28.0266,28.0489,122300.0
2013-11-22 15:10:00,50.17,50.19,50.14,50.16,248000.0,28.0434,28.0545,28.0266,28.0378,248000.0
2013-11-22 15:20:00,50.16,50.18,50.13,50.14,229100.0,28.0378,28.0489,28.021,28.0266,229100.0
2013-11-22 15:30:00,50.15,50.18,50.13,50.16,269000.0,28.0322,28.0489,28.021,28.0378,269000.0
2013-11-22 15:40:00,50.16,50.19,50.14,50.17,485800.0,28.0378,28.0545,28.0266,28.0434,485800.0
2013-11-22 15:50:00,50.16,50.23,50.16,50.2,772000.0,28.0378,28.0769,28.0378,28.0601,772000.0
2013-11-25 09:30:00,50.29,50.34,50.1,50.15,377300.0,28.1104,28.1384,28.0042,28.0322,377300.0
2013-11-25 09:40:00,50.14,50.19,50.01,50.04,151100.0,28.0266,28.0545,27.9539,27.9707,151100.0
2013-11-25 09:50:00,50.04,50.05,49.98,50.0,188700.0,27.9707,27.9763,27.9371,27.9483,188700.0
2013-11-25 10:00:00,50.0,50.09,49.98,50.09,184300.0,27.9483,27.9986,27.9371,27.9986,184300.0
2013-11-25 10:10:00,50.09,50.11,50.04,50.11,103400.0,27.9986,28.0098,27.9707,28.0098,103400.0
2013-11-25 10:20:00,50.11,50.12,50.07,50.1,130900.0,28.0098,28.0154,27.9875,28.0042,130900.0
2013-11-25 10:30:00,50.11,50.11,50.1,50.11,121900.0,28.0098,28.0098,28.0042,28.0098,121900.0
2013-11-25 10:40:00,50.1,50.11,50.08,50.11,130900.0,28.0042,28.0098,27.993,28.0098,130900.0
2013-11-25 10:50:00,50.11,50.13,50.09,50.11,92300.0,28.0098,28.021,27.9986,28.0098,92300.0
2013-11-25 11:00:00,50.11,50.15,50.08,50.09,101100.0,28.0098,28.0322,27.993,27.9986,101100.0
2013-11-25 11:10:00,50.09,50.2,50.09,50.17,102000.0,27.9986,28.0601,27.9986,28.0434,102000.0
2013-11-25 11:20:00,50.18,50.19,50.15,50.18,110600.0,28.0489,28.0545,28.0322,28.0489,110600.0
2013-11-25 11:30:00,50.19,50.23,50.18,50.18,122600.0,28.0545,28.0769,28.0489,28.0489,122600.0
2013-11-25 11:40:00,50.19,50.25,50.11,50.12,157400.0,28.0545,28.0881,28.0098,28.0154,157400.0
2013-11-25 11:50:00,50.11,50.15,50.04,50.12,162600.0,28.0098,28.0322,27.9707,28.0154,162600.0
2013-11-25 12:00:00,50.12,50.2,50.12,50.17,71100.0,28.0154,28.0601,28.0154,28.0434,71100.0
2013-11-25 12:10:00,50.17,50.23,50.17,50.2,78100.0,28.0434,28.0769,28.0434,28.0601,78100.0
2013-11-25 12:20:00,50.2,50.2,50.12,50.13,67500.0,28.0601,28.0601,28.0154,28.021,67500.0
2013-11-25 12:30:00,50.13,50.16,50.1,50.1,61500.0,28.021,28.0378,28.0042,28.0042,61500.0
2013-11-25 12:40:00,50.1,50.13,50.1,50.13,58000.0,28.0042,28.021,28.0042,28.021,58000.0
2013-11-25 12:50:00,50.14,50.19,50.12,50.15,103800.0,28.0266,28.0545,28.0154,28.0322,103800.0
2013-11-25 13:00:00,50.15,50.17,50.12,50.15,54700.0,28.0322,28.0434,28.0154,28.0322,54700.0
2013-11-25 13:10:00,50.15,50.16,50.1,50.11,44700.0,28.0322,28.0378,28.0042,28.0098,44700.0
2013-11-25 13:20:00,50.12,50.14,50.1,50.14,70100.0,28.0154,28.0266,28.0042,28.0266,70100.0
2013-11-25 13:30:00,50.13,50.14,50.11,50.12,80200.0,28.021,28.0266,28.0098,28.0154,80200.0
2013-11-25 13:40:00,50.13,50.15,50.11,50.14,118600.0,28.021,28.0322,28.0098,28.0266,118600.0
2013-11-25 13:50:00,50.14,50.16,50.12,50.12,76700.0,28.0266,28.0378,28.0154,28.0154,76700.0
2013-11-25 14:00:00,50.13,50.16,50.11,50.12,127800.0,28.021,28.0378,28.0098,28.0154,127800.0
2013-11-25 14:10:00,50.12,50.13,50.1,50.1,56800.0,28.0154,28.021,28.0042,28.0042,56800.0
2013-11-25 14:20:00,50.1,50.11,50.05,50.07,97900.0,28.0042,28.0098,27.9763,27.9875,97900.0
2013-11-25 14:30:00,50.07,50.07,50.02,50.05,126800.0,27.9875,27.9875,27.9595,27.9763,126800.0
2013-11-25 14:40:00,50.05,50.06,50.01,50.01,118300.0,27.9763,27.9819,27.9539,27.9539,118300.0
2013-11-25 14:50:00,50.02,50.03,50.0,50.01,93100.0,27.9595,27.9651,27.9483,27.9539,93100.0
2013-11-25 15:00:00,50.02,50.03,49.98,49.98,167500.0,27.9595,27.9651,27.9371,27.9371,167500.0
2013-11-25 15:10:00,49.99,49.99,49.95,49.98,185600.0,27.9427,27.9427,27.9204,27.9371,185600.0
2013-11-25 15:20:00,49.98,50.0,49.97,49.99,186200.0,27.9371,27.9483,27.9316,27.9427,186200.0
2013-11-25 15:30:00,49.99,49.99,49.92,49.95,164100.0,27.9427,27.9427,27.9036,27.9204,164100.0
2013-11-25 15:40:00,49.94,50.0,49.93,49.99,233300.0,27.9148,27.9483,27.9092,27.9427,233300.0
2013-11-25 15:50:00,49.99,50.02,49.96,50.02,550800.0,27.9427,27.9595,27.926,27.9595,550800.0
2013-11-26 09:30:00,50.08,50.11,49.91,49.99,350200.0,27.993,28.0098,27.898,27.9427,350200.0
2013-11-26 09:40:00,49.99,50.21,49.95,50.2,173800.0,27.9427,28.0657,27.9204,28.0601,173800.0
2013-11-26 09:50:00,50.19,50.27,50.15,50.24,274800.0,28.0545,28.0992,28.0322,28.0825,274800.0
2013-11-26 10:00:00,50.24,50.34,50.06,50.11,313000.0,28.0825,28.1384,27.9819,28.0098,313000.0
2013-11-26 10:10:00,50.12,50.21,50.12,50.2,118900.0,28.0154,28.0657,28.0154,28.0601,118900.0
2013-11-26 10:20:00,50.19,50.21,50.17,50.21,131400.0,28.0545,28.0657,28.0434,28.0657,131400.0
2013-11-26 10:30:00,50.2,50.21,50.12,50.12,106600.0,28.0601,28.0657,28.0154,28.0154,106600.0
2013-11-26 10:40:00,50.13,50.24,50.12,50.2,281300.0,28.021,28.0825,28.0154,28.0601,281300.0
2013-11-26 10:50:00,50.21,50.26,50.17,50.24,231400.0,28.0657,28.0937,28.0434,28.0825,231400.0
2013-11-26 11:00:00,50.25,50.26,50.21,50.21,206800.0,28.0881,28.0937,28.0657,28.0657,206800.0
2013-11-26 11:10:00,50.21,50.23,50.21,50.22,115400.0,28.0657,28.0769,28.0657,28.0713,115400.0
2013-11-26 11:20:00,50.21,50.33,50.2,50.3,240000.0,28.0657,28.1328,28.0601,28.116,240000.0
2013-11-26 11:30:00,50.29,50.31,50.27,50.29,183100.0,28.1104,28.1216,28.0992,28.1104,183100.0
2013-11-26 11:40:00,50.3,50.31,50.29,50.3,115700.0,28.116,28.1216,28.1104,28.116,115700.0
2013-11-26 11:50:00,50.3,50.31,50.23,50.23,95200.0,28.116,28.1216,28.0769,28.0769,95200.0
2013-11-26 12:00:00,50.23,50.24,50.18,50.2,77100.0,28.0769,28.0825,28.0489,28.0601,77100.0
2013-11-26 12:10:00,50.2,50.22,50.19,50.22,147900.0,28.0601,28.0713,28.0545,28.0713,147900.0
2013-11-26 12:20:00,50.22,50.28,50.21,50.26,79000.0,28.0713,28.1048,28.0657,28.0937,79000.0
2013-11-26 12:30:00,50.26,50.26,50.21,50.24,77100.0,28.0937,28.0937,28.0657,28.0825,77100.0
2013-11-26 12:40:00,50.24,50.26,50.23,50.25,148900.0,28.0825,28.0937,28.0769,28.0881,148900.0
2013-11-26 12:50:00,50.25,50.27,50.25,50.26,80200.0,28.0881,28.0992,28.0881,28.0937,80200.0
2013-11-26 13:00:00,50.26,50.26,50.24,50.25,120400.0,28.0937,28.0937,28.0825,28.0881,120400.0
2013-11-26 13:10:00,50.25,50.26,50.24,50.26,212600.0,28.0881,28.0937,28.0825,28.0937,212600.0
2013-11-26 13:20:00,50.25,50.26,50.25,50.25,37500.0,28.0881,28.0937,28.0881,28.0881,37500.0
2013-11-26 13:30:00,50.25,50.26,50.23,50.24,126900.0,28.0881,28.0937,28.0769,28.0825,126900.0
2013-11-26 13:40:00,50.24,50.3,50.23,50.28,137900.0,28.0825,28.116,28.0769,28.1048,137900.0
2013-11-26 13:50:00,50.29,50.32,50.28,50.32,126700.0,28.1104,28.1272,28.1048,28.1272,126700.0
2013-11-26 14:00:00,50.31,50.33,50.3,50.32,87500.0,28.1216,28.1328,28.116,28.1272,87500.0
2013-11-26 14:10:00,50.33,50.33,50.3,50.31,114200.0,28.1328,28.1328,28.116,28.1216,114200.0
2013-11-26 14:20:00,50.32,50.33,50.3,50.33,111100.0,28.1272,28.1328,28.116,28.1328,111100.0
2013-11-26 14:30:00,50.33,50.36,50.32,50.34,118400.0,28.1328,28.1496,28.1272,28.1384,118400.0
2013-11-26 14:40:00,50.33,50.35,50.33,50.33,135000.0,28.1328,28.144,28.1328,28.1328,135000.0
2013-11-26 14:50:00,50.33,50.34,50.18,50.18,211400.0,28.1328,28.1384,28.0489,28.0489,211400.0
2013-11-26 15:00:00,50.19,50.19,50.12,50.13,213600.0,28.0545,28.0545,28.0154,28.021,213600.0
2013-11-26 15:10:00,50.14,50.21,50.13,50.19,176400.0,28.0266,28.0657,28.021,28.0545,176400.0
2013-11-26 15:20:00,50.2,50.21,50.16,50.17,150300.0,28.0601,28.0657,28.0378,28.0434,150300.0
2013-11-26 15:30:00,50.17,50.22,50.16,50.17,147600.0,28.0434,28.0713,28.0378,28.0434,147600.0
2013-11-26 15:40:00,50.16,50.18,50.04,50.04,340700.0,28.0378,28.0489,27.9707,27.9707,340700.0
2013-11-26 15:50:00,50.05,50.13,50.05,50.06,936300.0,27.9763,28.021,27.9763,27.9819,936300.0
2013-11-27 09:30:00,50.14,50.2,49.97,49.99,333500.0,28.0266,28.0601,27.9316,27.9427,333500.0
2013-11-27 09:40:00,49.98,50.05,49.95,50.01,143300.0,27.9371,27.9763,27.9204,27.9539,143300.0
2013-11-27 09:50:00,50.01,50.04,49.79,49.79,331300.0,27.9539,27.9707,27.8309,27.8309,331300.0
2013-11-27 10:00:00,49.8,49.92,49.79,49.82,277400.0,27.8365,27.9036,27.8309,27.8477,277400.0
2013-11-27 10:10:00,49.83,49.89,49.81,49.81,221000.0,27.8533,27.8868,27.8421,27.8421,221000.0
2013-11-27 10:20:00,49.82,49.86,49.79,49.84,223000.0,27.8477,27.8701,27.8309,27.8589,223000.0
2013-11-27 10:30:00,49.85,49.86,49.8,49.84,148300.0,27.8645,27.8701,27.8365,27.8589,148300.0
2013-11-27 10:40:00,49.84,49.91,49.84,49.87,115600.0,27.8589,27.898,27.8589,27.8757,115600.0
2013-11-27 10:50:00,49.87,49.89,49.84,49.87,113400.0,27.8757,27.8868,27.8589,27.8757,113400.0
2013-11-27 11:00:00,49.88,49.89,49.84,49.85,63000.0,27.8813,27.8868,27.8589,27.8645,63000.0
2013-11-27 11:10:00,49.85,49.87,49.82,49.85,108000.0,27.8645,27.8757,27.8477,27.8645,108000.0
2013-11-27 11:20:00,49.85,49.86,49.84,49.85,85900.0,27.8645,27.8701,27.8589,27.8645,85900.0
2013-11-27 11:30:00,49.85,49.87,49.81,49.83,93400.0,27.8645,27.8757,27.8421,27.8533,93400.0
2013-11-27 11:40:00,49.82,49.83,49.8,49.82,93700.0,27.8477,27.8533,27.8365,27.8477,93700.0
2013-11-27 11:50:00,49.81,49.82,49.79,49.8,122200.0,27.8421,27.8477,27.8309,27.8365,122200.0
2013-11-27 12:00:00,49.8,49.89,49.79,49.86,182600.0,27.8365,27.8868,27.8309,27.8701,182600.0
2013-11-27 12:10:00,49.86,49.89,49.83,49.87,89000.0,27.8701,27.8868,27.8533,27.8757,89000.0
2013-11-27 12:20:00,49.87,49.87,49.79,49.81,373400.0,27.8757,27.8757,27.8309,27.8421,373400.0
2013-11-27 12:30:00,49.82,49.84,49.79,49.81,84300.0,27.8477,27.8589,27.8309,27.8421,84300.0
2013-11-27 12:40:00,49.81,49.81,49.79,49.79,67300.0,27.8421,27.8421,27.8309,27.8309,67300.0
2013-11-27 12:50:00,49.8,49.8,49.75,49.76,275900.0,27.8365,27.8365,27.8086,27.8142,275900.0
2013-11-27 13:00:00,49.75,49.8,49.75,49.77,98700.0,27.8086,27.8365,27.8086,27.8198,98700.0
2013-11-27 13:10:00,49.77,49.78,49.7,49.7,111600.0,27.8198,27.8254,27.7806,27.7806,111600.0
2013-11-27 13:20:00,49.7,49.71,49.64,49.65,182800.0,27.7806,27.7862,27.7471,27.7527,182800.0
2013-11-27 13:30:00,49.66,49.73,49.65,49.72,120300.0,27.7583,27.7974,27.7527,27.7918,120300.0
2013-11-27 13:40:00,49.73,49.75,49.72,49.75,83500.0,27.7974,27.8086,27.7918,27.8086,83500.0
2013-11-27 13:50:00,49.75,49.78,49.74,49.75,174300.0,27.8086,27.8254,27.803,27.8086,174300.0
2013-11-27 14:00:00,49.75,49.76,49.71,49.72,88800.0,27.8086,27.8142,27.7862,27.7918,88800.0
2013-11-27 14:10:00,49.72,49.72,49.7,49.72,185400.0,27.7918,27.7918,27.7806,27.7918,185400.0
2013-11-27 14:20:00,49.72,49.72,49.68,49.69,122200.0,27.7918,27.7918,27.7695,27.775,122200.0
2013-11-27 14:30:00,49.69,49.78,49.68,49.78,176700.0,27.775,27.8254,27.7695,27.8254,176700.0
2013-11-27 14:40:00,49.78,49.81,49.77,49.8,84600.0,27.8254,27.8421,27.8198,27.8365,84600.0
2013-11-27 14:50:00,49.81,49.85,49.8,49.85,153200.0,27.8421,27.8645,27.8365,27.8645,153200.0
2013-11-27 15:00:00,49.85,49.86,49.8,49.84,156200.0,27.8645,27.8701,27.8365,27.8589,156200.0
2013-11-27 15:10:00,49.83,49.9,49.82,49.9,237400.0,27.8533,27.8924,27.8477,27.8924,237400.0
2013-11-27 15:20:00,49.9,49.9,49.85,49.86,123300.0,27.8924,27.8924,27.8645,27.8701,123300.0
2013-11-27 15:30:00,49.85,49.91,49.85,49.88,162500.0,27.8645,27.898,27.8645,27.8813,162500.0
2013-11-27 15:40:00,49.88,49.91,49.86,49.9,281400.0,27.8813,27.898,27.8701,27.8924,281400.0
2013-11-27 15:50:00,49.9,49.96,49.88,49.93,547500.0,27.8924,27.926,27.8813,27.9092,547500.0
2013-11-29 09:30:00,50.04,50.07,49.7,49.9,286200.0,27.9707,27.9875,27.7806,27.8924,286200.0
2013-11-29 09:40:00,49.9,50.04,49.9,49.98,117700.0,27.8924,27.9707,27.8924,27.9371,117700.0
2013-11-29 09:50:00,49.98,50.05,49.88,49.89,153900.0,27.9371,27.9763,27.8813,27.8868,153900.0
2013-11-29 10:00:00,49.9,50.0,49.88,49.93,144000.0,27.8924,27.9483,27.8813,27.9092,144000.0
2013-11-29 10:10:00,49.93,49.99,49.91,49.96,101700.0,27.9092,27.9427,27.898,27.926,101700.0
2013-11-29 10:20:00,49.96,49.97,49.91,49.93,122800.0,27.926,27.9316,27.898,27.9092,122800.0
2013-11-29 10:30:00,49.93,49.98,49.92,49.96,63100.0,27.9092,27.9371,27.9036,27.926,63100.0
2013-11-29 10:40:00,49.96,49.98,49.94,49.96,91200.0,27.926,27.9371,27.9148,27.926,91200.0
2013-11-29 10:50:00,49.96,49.98,49.94,49.96,129800.0,27.926,27.9371,27.9148,27.926,129800.0
2013-11-29 11:00:00,49.95,50.0,49.94,49.96,112800.0,27.9204,27.9483,27.9148,27.926,112800.0
2013-11-29 11:10:00,49.95,49.97,49.92,49.96,98600.0,27.9204,27.9316,27.9036,27.926,98600.0
2013-11-29 11:20:00,49.97,49.97,49.91,49.91,105500.0,27.9316,27.9316,27.898,27.898,105500.0
2013-11-29 11:30:00,49.91,49.95,49.83,49.83,254500.0,27.898,27.9204,27.8533,27.8533,254500.0
2013-11-29 11:40:00,49.83,49.9,49.82,49.88,105900.0,27.8533,27.8924,27.8477,27.8813,105900.0
2013-11-29 11:50:00,49.89,49.89,49.84,49.88,107300.0,27.8868,27.8868,27.8589,27.8813,107300.0
2013-11-29 12:00:00,49.88,49.88,49.78,49.79,140300.0,27.8813,27.8813,27.8254,27.8309,140300.0
2013-11-29 12:10:00,49.8,49.83,49.77,49.8,99700.0,27.8365,27.8533,27.8198,27.8365,99700.0
2013-11-29 12:20:00,49.79,49.8,49.75,49.76,100900.0,27.8309,27.8365,27.8086,27.8142,100900.0
2013-11-29 12:30:00,49.75,49.77,49.7,49.71,135000.0,27.8086,27.8198,27.7806,27.7862,135000.0
2013-11-29 12:40:00,49.7,49.72,49.59,49.61,273900.0,27.7806,27.7918,27.7192,27.7303,273900.0
2013-11-29 12:50:00,49.61,49.69,49.54,49.62,662800.0,27.7303,27.775,27.6912,27.7359,662800.0
2013-12-02 09:30:00,49.68,49.7,49.3,49.44,506100.0,27.7695,27.7806,27.5571,27.6353,506100.0
2013-12-02 09:40:00,49.44,49.51,49.36,49.4,320500.0,27.6353,27.6744,27.5906,27.6129,320500.0
2013-12-02 09:50:00,49.39,49.42,49.35,49.38,229500.0,27.6074,27.6241,27.585,27.6018,229500.0
2013-12-02 10:00:00,49.37,49.37,49.19,49.19,390600.0,27.5962,27.5962,27.4956,27.4956,390600.0
2013-12-02 10:10:00,49.19,49.28,49.14,49.2,359900.0,27.4956,27.5459,27.4676,27.5012,359900.0
2013-12-02 10:20:00,49.2,49.31,49.18,49.31,223600.0,27.5012,27.5626,27.49,27.5626,223600.0
2013-12-02 10:30:00,49.3,49.34,49.2,49.23,195300.0,27.5571,27.5794,27.5012,27.5179,195300.0
2013-12-02 10:40:00,49.24,49.28,49.2,49.21,150900.0,27.5235,27.5459,27.5012,27.5067,150900.0
2013-12-02 10:50:00,49.2,49.27,49.19,49.26,163300.0,27.5012,27.5403,27.4956,27.5347,163300.0
2013-12-02 11:00:00,49.26,49.27,49.22,49.23,117200.0,27.5347,27.5403,27.5123,27.5179,117200.0
2013-12-02 11:10:00,49.22,49.25,49.16,49.19,203200.0,27.5123,27.5291,27.4788,27.4956,203200.0
2013-12-02 11:20:00,49.18,49.22,49.17,49.21,134000.0,27.49,27.5123,27.4844,27.5067,134000.0
2013-12-02 11:30:00,49.2,49.22,49.19,49.21,127700.0,27.5012,27.5123,27.4956,27.5067,127700.0
2013-12-02 11:40:00,49.22,49.26,49.2,49.25,115000.0,27.5123,27.5347,27.5012,27.5291,115000.0
2013-12-02 11:50:00,49.25,49.34,49.24,49.3,112300.0,27.5291,27.5794,27.5235,27.5571,112300.0
2013-12-02 12:00:00,49.3,49.38,49.29,49.38,132000.0,27.5571,27.6018,27.5515,27.6018,132000.0
2013-12-02 12:10:00,49.39,49.45,49.38,49.44,115600.0,27.6074,27.6409,27.6018,27.6353,115600.0
2013-12-02 12:20:00,49.44,49.5,49.4,49.43,260000.0,27.6353,27.6688,27.6129,27.6297,260000.0
2013-12-02 12:30:00,49.43,49.44,49.41,49.41,103400.0,27.6297,27.6353,27.6185,27.6185,103400.0
2013-12-02 12:40:00,49.41,49.42,49.34,49.34,80700.0,27.6185,27.6241,27.5794,27.5794,80700.0
2013-12-02 12:50:00,49.34,49.39,49.33,49.38,91700.0,27.5794,27.6074,27.5738,27.6018,91700.0
2013-12-02 13:00:00,49.38,49.39,49.33,49.36,98700.0,27.6018,27.6074,27.5738,27.5906,98700.0
2013-12-02 13:10:00,49.36,49.37,49.31,49.31,98900.0,27.5906,27.5962,27.5626,27.5626,98900.0
2013-12-02 13:20:00,49.31,49.32,49.28,49.31,98400.0,27.5626,27.5682,27.5459,27.5626,98400.0
2013-12-02 13:30:00,49.31,49.31,49.27,49.31,105700.0,27.5626,27.5626,27.5403,27.5626,105700.0
2013-12-02 13:40:00,49.31,49.34,49.29,49.31,129400.0,27.5626,27.5794,27.5515,27.5626,129400.0
2013-12-02 13:50:00,49.32,49.35,49.3,49.34,101700.0,27.5682,27.585,27.5571,27.5794,101700.0
2013-12-02 14:00:00,49.34,49.36,49.32,49.36,175000.0,27.5794,27.5906,27.5682,27.5906,175000.0
2013-12-02 14:10:00,49.36,49.36,49.29,49.3,157200.0,27.5906,27.5906,27.5515,27.5571,157200.0
2013-12-02 14:20:00,49.29,49.34,49.28,49.29,245700.0,27.5515,27.5794,27.5459,27.5515,245700.0
2013-12-02 14:30:00,49.3,49.32,49.29,49.31,184100.0,27.5571,27.5682,27.5515,27.5626,184100.0
2013-12-02 14:40:00,49.31,49.32,49.29,49.3,177300.0,27.5626,27.5682,27.5515,27.5571,177300.0
2013-12-02 14:50:00,49.3,49.35,49.3,49.34,99600.0,27.5571,27.585,27.5571,27.5794,99600.0
2013-12-02 15:00:00,49.33,49.35,49.29,49.3,166100.0,27.5738,27.585,27.5515,27.5571,166100.0
2013-12-02 15:10:00,49.3,49.31,49.26,49.26,330800.0,27.5571,27.5626,27.5347,27.5347,330800.0
2013-12-02 15:20:00,49.26,49.29,49.2,49.23,370700.0,27.5347,27.5515,27.5012,27.5179,370700.0
2013-12-02 15:30:00,49.23,49.26,49.23,49.26,468500.0,27.5179,27.5347,27.5179,27.5347,468500.0
2013-12-02 15:40:00,49.26,49.26,49.2,49.2,506500.0,27.5347,27.5347,27.5012,27.5012,506500.0
2013-12-02 15:50:00,49.2,49.27,49.19,49.26,850400.0,27.5012,27.5403,27.4956,27.5347,850400.0
2013-12-03 09:30:00,49.27,49.38,49.13,49.34,447100.0,27.5403,27.6018,27.462,27.5794,447100.0
2013-12-03 09:40:00,49.34,49.38,49.23,49.26,330700.0,27.5794,27.6018,27.5179,27.5347,330700.0
2013-12-03 09:50:00,49.25,49.33,49.24,49.28,205600.0,27.5291,27.5738,27.5235,27.5459,205600.0
2013-12-03 10:00:00,49.29,49.34,49.28,49.32,276200.0,27.5515,27.5794,27.5459,27.5682,276200.0
2013-12-03 10:10:00,49.33,49.38,49.31,49.37,211500.0,27.5738,27.6018,27.5626,27.5962,211500.0
2013-12-03 10:20:00,49.36,49.37,49.32,49.33,260000.0,27.5906,27.5962,27.5682,27.5738,260000.0
2013-12-03 10:30:00,49.34,49.34,49.25,49.25,227800.0,27.5794,27.5794,27.5291,27.5291,227800.0
2013-12-03 10:40:00,49.26,49.34,49.24,49.28,410400.0,27.5347,27.5794,27.5235,27.5459,410400.0
2013-12-03 10:50:00,49.28,49.37,49.27,49.33,206800.0,27.5459,27.5962,27.5403,27.5738,206800.0
2013-12-03 11:00:00,49.32,49.36,49.27,49.28,185400.0,27.5682,27.5906,27.5403,27.5459,185400.0
2013-12-03 11:10:00,49.27,49.32,49.27,49.3,243600.0,27.5403,27.5682,27.5403,27.5571,243600.0
2013-12-03 11:20:00,49.31,49.35,49.3,49.32,185300.0,27.5626,27.585,27.5571,27.5682,185300.0
2013-12-03 11:30:00,49.32,49.34,49.3,49.32,203600.0,27.5682,27.5794,27.5571,27.5682,203600.0
2013-12-03 11:40:00,49.32,49.33,49.3,49.32,231300.0,27.5682,27.5738,27.5571,27.5682,231300.0
2013-12-03 11:50:00,49.31,49.32,49.3,49.3,109900.0,27.5626,27.5682,27.5571,27.5571,109900.0
2013-12-03 12:00:00,49.3,49.38,49.3,49.36,122000.0,27.5571,27.6018,27.5571,27.5906,122000.0
2013-12-03 12:10:00,49.35,49.36,49.32,49.33,84900.0,27.585,27.5906,27.5682,27.5738,84900.0
2013-12-03 12:20:00,49.33,49.35,49.3,49.31,92700.0,27.5738,27.585,27.5571,27.5626,92700.0
2013-12-03 12:30:00,49.3,49.32,49.3,49.3,74000.0,27.5571,27.5682,27.5571,27.5571,74000.0
2013-12-03 12:40:00,49.31,49.32,49.3,49.3,107900.0,27.5626,27.5682,27.5571,27.5571,107900.0
2013-12-03 12:50:00,49.3,49.32,49.28,49.32,135000.0,27.5571,27.5682,27.5459,27.5682,135000.0
2013-12-03 13:00:00,49.32,49.34,49.29,49.3,172100.0,27.5682,27.5794,27.5515,27.5571,172100.0
2013-12-03 13:10:00,49.31,49.34,49.29,49.32,284900.0,27.5626,27.5794,27.5515,27.5682,284900.0
2013-12-03 13:20:00,49.32,49.34,49.29,49.3,171900.0,27.5682,27.5794,27.5515,27.5571,171900.0
2013-12-03 13:30:00,49.31,49.34,49.29,49.33,177300.0,27.5626,27.5794,27.5515,27.5738,177300.0
2013-12-03 13:40:00,49.33,49.35,49.32,49.33,146100.0,27.5738,27.585,27.5682,27.5738,146100.0
2013-12-03 13:50:00,49.33,49.35,49.32,49.33,146200.0,27.5738,27.585,27.5682,27.5738,146200.0
2013-12-03 14:00:00,49.33,49.34,49.31,49.33,180800.0,27.5738,27.5794,27.5626,27.5738,180800.0
2013-12-03 14:10:00,49.32,49.35,49.3,49.3,224300.0,27.5682,27.585,27.5571,27.5571,224300.0
2013-12-03 14:20:00,49.3,49.31,49.3,49.3,212800.0,27.5571,27.5626,27.5571,27.5571,212800.0
2013-12-03 14:30:00,49.31,49.35,49.3,49.34,149500.0,27.5626,27.585,27.5571,27.5794,149500.0
2013-12-03 14:40:00,49.33,49.36,49.32,49.34,105300.0,27.5738,27.5906,27.5682,27.5794,105300.0
2013-12-03 14:50:00,49.34,49.35,49.32,49.34,85400.0,27.5794,27.585,27.5682,27.5794,85400.0
2013-12-03 15:00:00,49.34,49.36,49.34,49.35,150500.0,27.5794,27.5906,27.5794,27.585,150500.0
2013-12-03 15:10:00,49.34,49.39,49.33,49.39,202100.0,27.5794,27.6074,27.5738,27.6074,202100.0
2013-12-03 15:20:00,49.39,49.39,49.37,49.37,161300.0,27.6074,27.6074,27.5962,27.5962,161300.0
2013-12-03 15:30:00,49.38,49.43,49.37,49.43,189000.0,27.6018,27.6297,27.5962,27.6297,189000.0
2013-12-03 15:40:00,49.43,49.5,49.39,49.5,355700.0,27.6297,27.6688,27.6074,27.6688,355700.0
2013-12-03 15:50:00,49.5,49.6,49.45,49.57,1083700.0,27.6688,27.7247,27.6409,27.708,1083700.0
2013-12-04 09:30:00,49.32,49.36,49.15,49.25,581600.0,27.5682,27.5906,27.4732,27.5291,581600.0
2013-12-04 09:40:00,49.26,49.33,49.23,49.31,379000.0,27.5347,27.5738,27.5179,27.5626,379000.0
2013-12-04 09:50:00,49.32,49.32,49.24,49.25,598800.0,27.5682,27.5682,27.5235,27.5291,598800.0
2013-12-04 10:00:00,49.25,49.46,49.22,49.39,577400.0,27.5291,27.6465,27.5123,27.6074,577400.0
2013-12-04 10:10:00,49.39,49.58,49.39,49.55,376500.0,27.6074,27.7136,27.6074,27.6968,376500.0
2013-12-04 10:20:00,49.55,49.69,49.55,49.63,300100.0,27.6968,27.775,27.6968,27.7415,300100.0
2013-12-04 10:30:00,49.62,49.63,49.45,49.48,292500.0,27.7359,27.7415,27.6409,27.6577,292500.0
2013-12-04 10:40:00,49.48,49.58,49.44,49.58,386300.0,27.6577,27.7136,27.6353,27.7136,386300.0
2013-12-04 10:50:00,49.58,49.65,49.53,49.63,239900.0,27.7136,27.7527,27.6856,27.7415,239900.0
2013-12-04 11:00:00,49.62,49.64,49.55,49.55,141200.0,27.7359,27.7471,27.6968,27.6968,141200.0
2013-12-04 11:10:00,49.55,49.59,49.53,49.58,174200.0,27.6968,27.7192,27.6856,27.7136,174200.0
2013-12-04 11:20:00,49.59,49.59,49.5,49.52,141700.0,27.7192,27.7192,27.6688,27.68,141700.0
2013-12-04 11:30:00,49.52,49.61,49.51,49.59,169300.0,27.68,27.7303,27.6744,27.7192,169300.0
2013-12-04 11:40:00,49.59,49.66,49.57,49.64,217900.0,27.7192,27.7583,27.708,27.7471,217900.0
2013-12-04 11:50:00,49.63,49.79,49.61,49.78,192100.0,27.7415,27.8309,27.7303,27.8254,192100.0
2013-12-04 12:00:00,49.77,49.78,49.53,49.59,180900.0,27.8198,27.8254,27.6856,27.7192,180900.0
2013-12-04 12:10:00,49.59,49.61,49.52,49.57,182900.0,27.7192,27.7303,27.68,27.708,182900.0
2013-12-04 12:20:00,49.56,49.61,49.5,49.54,153700.0,27.7024,27.7303,27.6688,27.6912,153700.0
2013-12-04 12:30:00,49.53,49.59,49.52,49.59,103500.0,27.6856,27.7192,27.68,27.7192,103500.0
2013-12-04 12:40:00,49.59,49.6,49.56,49.56,65900.0,27.7192,27.7247,27.7024,27.7024,65900.0
2013-12-04 12:50:00,49.56,49.57,49.48,49.49,65000.0,27.7024,27.708,27.6577,27.6633,65000.0
2013-12-04 13:00:00,49.49,49.52,49.42,49.46,74300.0,27.6633,27.68,27.6241,27.6465,74300.0
2013-12-04 13:10:00,49.46,49.46,49.35,49.35,139300.0,27.6465,27.6465,27.585,27.585,139300.0
2013-12-04 13:20:00,49.35,49.39,49.24,49.25,243700.0,27.585,27.6074,27.5235,27.5291,243700.0
2013-12-04 13:30:00,49.24,49.34,49.24,49.34,553600.0,27.5235,27.5794,27.5235,27.5794,553600.0
2013-12-04 13:40:00,49.33,49.39,49.32,49.38,151100.0,27.5738,27.6074,27.5682,27.6018,151100.0
2013-12-04 13:50:00,49.37,49.37,49.25,49.26,140300.0,27.5962,27.5962,27.5291,27.5347,140300.0
2013-12-04 14:00:00,49.26,49.32,49.24,49.28,229000.0,27.5347,27.5682,27.5235,27.5459,229000.0
2013-12-04 14:10:00,49.28,49.29,49.21,49.22,234700.0,27.5459,27.5515,27.5067,27.5123,234700.0
2013-12-04 14:20:00,49.21,49.22,49.1,49.1,190800.0,27.5067,27.5123,27.4453,27.4453,190800.0
2013-12-04 14:30:00,49.11,49.18,49.1,49.16,184700.0,27.4508,27.49,27.4453,27.4788,184700.0
2013-12-04 14:40:00,49.16,49.28,49.15,49.26,182600.0,27.4788,27.5459,27.4732,27.5347,182600.0
2013-12-04 14:50:00,49.26,49.3,49.2,49.21,97900.0,27.5347,27.5571,27.5012,27.5067,97900.0
2013-12-04 15:00:00,49.21,49.26,49.18,49.18,90000.0,27.5067,27.5347,27.49,27.49,90000.0
2013-12-04 15:10:00,49.18,49.32,49.18,49.3,170800.0,27.49,27.5682,27.49,27.5571,170800.0
2013-12-04 15:20:00,49.31,49.31,49.26,49.29,102000.0,27.5626,27.5626,27.5347,27.5515,102000.0
2013-12-04 15:30:00,49.3,49.38,49.25,49.32,264400.0,27.5571,27.6018,27.5291,27.5682,264400.0
2013-12-04 15:40:00,49.32,49.44,49.32,49.38,205600.0,27.5682,27.6353,27.5682,27.6018,205600.0
2013-12-04 15:50:00,49.38,49.42,49.36,49.36,322400.0,27.6018,27.6241,27.5906,27.5906,322400.0
2013-12-05 09:30:00,49.18,49.18,48.8,49.03,724000.0,27.49,27.49,27.2776,27.4061,724000.0
2013-12-05 09:40:00,49.03,49.03,48.69,48.72,438700.0,27.4061,27.4061,27.2161,27.2329,438700.0
2013-12-05 09:50:00,48.72,48.73,48.5,48.57,1413500.0,27.2329,27.2384,27.1099,27.149,1413500.0
2013-12-05 10:00:00,48.58,48.66,48.43,48.51,1072200.0,27.1546,27.1993,27.0707,27.1155,1072200.0
2013-12-05 10:10:00,48.51,48.75,48.5,48.74,418700.0,27.1155,27.2496,27.1099,27.244,418700.0
2013-12-05 10:20:00,48.73,48.76,48.51,48.54,361100.0,27.2384,27.2552,27.1155,27.1322,361100.0
2013-12-05 10:30:00,48.53,48.58,48.51,48.55,290700.0,27.1266,27.1546,27.1155,27.1378,290700.0
2013-12-05 10:40:00,48.54,48.58,48.46,48.54,393300.0,27.1322,27.1546,27.0875,27.1322,393300.0
2013-12-05 10:50:00,48.53,48.69,48.49,48.63,269800.0,27.1266,27.2161,27.1043,27.1825,269800.0
2013-12-05 11:00:00,48.63,48.74,48.59,48.72,342400.0,27.1825,27.244,27.1602,27.2329,342400.0
2013-12-05 11:10:00,48.71,48.83,48.71,48.75,168900.0,27.2273,27.2943,27.2273,27.2496,168900.0
2013-12-05 11:20:00,48.75,48.81,48.73,48.74,131100.0,27.2496,27.2832,27.2384,27.244,131100.0
2013-12-05 11:30:00,48.74,48.83,48.73,48.81,142400.0,27.244,27.2943,27.2384,27.2832,142400.0
2013-12-05 11:40:00,48.81,48.91,48.81,48.89,350100.0,27.2832,27.3391,27.2832,27.3279,350100.0
2013-12-05 11:50:00,48.89,48.92,48.83,48.91,240800.0,27.3279,27.3446,27.2943,27.3391,240800.0
2013-12-05 12:00:00,48.91,49.03,48.91,48.95,353600.0,27.3391,27.4061,27.3391,27.3614,353600.0
2013-12-05 12:10:00,48.95,48.98,48.94,48.95,104300.0,27.3614,27.3782,27.3558,27.3614,104300.0
2013-12-05 12:20:00,48.95,48.97,48.91,48.94,116000.0,27.3614,27.3726,27.3391,27.3558,116000.0
2013-12-05 12:30:00,48.94,48.97,48.93,48.96,117100.0,27.3558,27.3726,27.3502,27.367,117100.0
2013-12-05 12:40:00,48.97,49.02,48.96,49.01,99400.0,27.3726,27.4005,27.367,27.395,99400.0
2013-12-05 12:50:00,49.0,49.03,48.98,49.0,122000.0,27.3894,27.4061,27.3782,27.3894,122000.0
2013-12-05 13:00:00,48.99,49.0,48.94,48.95,71000.0,27.3838,27.3894,27.3558,27.3614,71000.0
2013-12-05 13:10:00,48.94,48.98,48.9,48.9,129600.0,27.3558,27.3782,27.3335,27.3335,129600.0
2013-12-05 13:20:00,48.9,48.91,48.78,48.82,126500.0,27.3335,27.3391,27.2664,27.2887,126500.0
2013-12-05 13:30:00,48.82,48.85,48.79,48.84,100500.0,27.2887,27.3055,27.272,27.2999,100500.0
2013-12-05 13:40:00,48.84,48.84,48.68,48.69,152600.0,27.2999,27.2999,27.2105,27.2161,152600.0
2013-12-05 13:50:00,48.69,48.78,48.66,48.77,277100.0,27.2161,27.2664,27.1993,27.2608,277100.0
2013-12-05 14:00:00,48.76,48.9,48.76,48.87,241300.0,27.2552,27.3335,27.2552,27.3167,241300.0
2013-12-05 14:10:00,48.88,48.88,48.71,48.81,222900.0,27.3223,27.3223,27.2273,27.2832,222900.0
2013-12-05 14:20:00,48.81,48.89,48.79,48.89,186900.0,27.2832,27.3279,27.272,27.3279,186900.0
2013-12-05 14:30:00,48.88,48.88,48.83,48.87,224500.0,27.3223,27.3223,27.2943,27.3167,224500.0
2013-12-05 14:40:00,48.88,48.95,48.88,48.9,200200.0,27.3223,27.3614,27.3223,27.3335,200200.0
2013-12-05 14:50:00,48.9,48.91,48.79,48.82,275700.0,27.3335,27.3391,27.272,27.2887,275700.0
2013-12-05 15:00:00,48.82,48.9,48.8,48.89,225600.0,27.2887,27.3335,27.2776,27.3279,225600.0
2013-12-05 15:10:00,48.89,48.93,48.84,48.93,337400.0,27.3279,27.3502,27.2999,27.3502,337400.0
2013-12-05 15:20:00,48.92,48.96,48.89,48.92,170200.0,27.3446,27.367,27.3279,27.3446,170200.0
2013-12-05 15:30:00,48.92,48.99,48.9,48.97,259100.0,27.3446,27.3838,27.3335,27.3726,259100.0
2013-12-05 15:40:00,48.98,48.98,48.85,48.87,378100.0,27.3782,27.3782,27.3055,27.3167,378100.0
2013-12-05 15:50:00,48.87,49.0,48.86,48.92,1688800.0,27.3167,27.3894,27.3111,27.3446,1688800.0
2013-12-06 09:30:00,49.25,49.34,49.0,49.03,539200.0,27.5291,27.5794,27.3894,27.4061,539200.0
2013-12-06 09:40:00,49.04,49.26,48.95,49.22,848400.0,27.4117,27.5347,27.3614,27.5123,848400.0
2013-12-06 09:50:00,49.22,49.32,49.1,49.1,247900.0,27.5123,27.5682,27.4453,27.4453,247900.0
2013-12-06 10:00:00,49.11,49.14,49.05,49.05,343600.0,27.4508,27.4676,27.4173,27.4173,343600.0
2013-12-06 10:10:00,49.04,49.24,49.03,49.22,245600.0,27.4117,27.5235,27.4061,27.5123,245600.0
2013-12-06 10:20:00,49.21,49.28,49.15,49.16,251900.0,27.5067,27.5459,27.4732,27.4788,251900.0
2013-12-06 10:30:00,49.16,49.18,49.14,49.15,519800.0,27.4788,27.49,27.4676,27.4732,519800.0
2013-12-06 10:40:00,49.15,49.16,49.1,49.1,198200.0,27.4732,27.4788,27.4453,27.4453,198200.0
2013-12-06 10:50:00,49.11,49.16,49.04,49.09,191600.0,27.4508,27.4788,27.4117,27.4397,191600.0
2013-12-06 11:00:00,49.09,49.1,49.05,49.05,226500.0,27.4397,27.4453,27.4173,27.4173,226500.0
2013-12-06 11:10:00,49.05,49.16,49.01,49.08,435200.0,27.4173,27.4788,27.395,27.4341,435200.0
2013-12-06 11:20:00,49.09,49.11,49.0,49.01,96700.0,27.4397,27.4508,27.3894,27.395,96700.0
2013-12-06 11:30:00,49.01,49.22,49.0,49.21,390000.0,27.395,27.5123,27.3894,27.5067,390000.0
2013-12-06 11:40:00,49.2,49.21,49.14,49.16,144500.0,27.5012,27.5067,27.4676,27.4788,144500.0
2013-12-06 11:50:00,49.16,49.34,49.13,49.26,382800.0,27.4788,27.5794,27.462,27.5347,382800.0
2013-12-06 12:00:00,49.26,49.26,49.17,49.17,87400.0,27.5347,27.5347,27.4844,27.4844,87400.0
2013-12-06 12:10:00,49.18,49.24,49.17,49.21,184500.0,27.49,27.5235,27.4844,27.5067,184500.0
2013-12-06 12:20:00,49.21,49.21,49.14,49.18,79900.0,27.5067,27.5067,27.4676,27.49,79900.0
2013-12-06 12:30:00,49.18,49.27,49.18,49.27,83200.0,27.49,27.5403,27.49,27.5403,83200.0
2013-12-06 12:40:00,49.27,49.32,49.23,49.24,89500.0,27.5403,27.5682,27.5179,27.5235,89500.0
2013-12-06 12:50:00,49.23,49.3,49.22,49.29,99700.0,27.5179,27.5571,27.5123,27.5515,99700.0
2013-12-06 13:00:00,49.29,49.29,49.24,49.25,62600.0,27.5515,27.5515,27.5235,27.5291,62600.0
2013-12-06 13:10:00,49.25,49.26,49.22,49.23,91700.0,27.5291,27.5347,27.5123,27.5179,91700.0
2013-12-06 13:20:00,49.24,49.27,49.21,49.21,64000.0,27.5235,27.5403,27.5067,27.5067,64000.0
2013-12-06 13:30:00,49.21,49.26,49.19,49.24,82000.0,27.5067,27.5347,27.4956,27.5235,82000.0
2013-12-06 13:40:00,49.23,49.6,49.23,49.48,683200.0,27.5179,27.7247,27.5179,27.6577,683200.0
2013-12-06 13:50:00,49.48,49.49,49.43,49.46,106100.0,27.6577,27.6633,27.6297,27.6465,106100.0
2013-12-06 14:00:00,49.46,49.47,49.41,49.44,161300.0,27.6465,27.6521,27.6185,27.6353,161300.0
2013-12-06 14:10:00,49.44,49.45,49.38,49.43,159200.0,27.6353,27.6409,27.6018,27.6297,159200.0
2013-12-06 14:20:00,49.43,49.46,49.41,49.43,156600.0,27.6297,27.6465,27.6185,27.6297,156600.0
2013-12-06 14:30:00,49.43,49.45,49.4,49.43,142000.0,27.6297,27.6409,27.6129,27.6297,142000.0
2013-12-06 14:40:00,49.43,49.44,49.41,49.43,145600.0,27.6297,27.6353,27.6185,27.6297,145600.0
2013-12-06 14:50:00,49.44,49.45,49.4,49.44,131400.0,27.6353,27.6409,27.6129,27.6353,131400.0
2013-12-06 15:00:00,49.44,49.44,49.38,49.38,127000.0,27.6353,27.6353,27.6018,27.6018,127000.0
2013-12-06 15:10:00,49.38,49.39,49.32,49.33,144400.0,27.6018,27.6074,27.5682,27.5738,144400.0
2013-12-06 15:20:00,49.32,49.34,49.31,49.32,122400.0,27.5682,27.5794,27.5626,27.5682,122400.0
2013-12-06 15:30:00,49.31,49.37,49.29,49.32,207000.0,27.5626,27.5962,27.5515,27.5682,207000.0
2013-12-06 15:40:00,49.32,49.42,49.31,49.4,484100.0,27.5682,27.6241,27.5626,27.6129,484100.0
2013-12-06 15:50:00,49.4,49.5,49.4,49.48,790000.0,27.6129,27.6688,27.6129,27.6577,790000.0
2013-12-09 09:30:00,49.07,49.17,48.79,49.03,795800.0,27.4285,27.4844,27.272,27.4061,795800.0
2013-12-09 09:40:00,49.04,49.1,48.96,49.01,625600.0,27.4117,27.4453,27.367,27.395,625600.0
2013-12-09 09:50:00,49.02,49.07,48.97,49.06,476000.0,27.4005,27.4285,27.3726,27.4229,476000.0
2013-12-09 10:00:00,49.07,49.1,48.94,48.94,505400.0,27.4285,27.4453,27.3558,27.3558,505400.0
2013-12-09 10:10:00,48.95,48.95,48.88,48.91,472900.0,27.3614,27.3614,27.3223,27.3391,472900.0
2013-12-09 10:20:00,48.92,49.14,48.91,49.08,346500.0,27.3446,27.4676,27.3391,27.4341,346500.0
2013-12-09 10:30:00,49.09,49.12,49.01,49.12,320800.0,27.4397,27.4564,27.395,27.4564,320800.0
2013-12-09 10:40:00,49.12,49.2,49.1,49.13,202900.0,27.4564,27.5012,27.4453,27.462,202900.0
2013-12-09 10:50:00,49.14,49.27,49.12,49.26,367000.0,27.4676,27.5403,27.4564,27.5347,367000.0
2013-12-09 11:00:00,49.26,49.32,49.1,49.19,293300.0,27.5347,27.5682,27.4453,27.4956,293300.0
2013-12-09 11:10:00,49.19,49.22,49.17,49.22,223800.0,27.4956,27.5123,27.4844,27.5123,223800.0
2013-12-09 11:20:00,49.21,49.35,49.18,49.31,139200.0,27.5067,27.585,27.49,27.5626,139200.0
2013-12-09 11:30:00,49.31,49.35,49.22,49.24,214800.0,27.5626,27.585,27.5123,27.5235,214800.0
2013-12-09 11:40:00,49.25,49.25,49.17,49.18,120600.0,27.5291,27.5291,27.4844,27.49,120600.0
2013-12-09 11:50:00,49.19,49.2,49.13,49.14,235300.0,27.4956,27.5012,27.462,27.4676,235300.0
2013-12-09 12:00:00,49.14,49.18,49.11,49.18,188000.0,27.4676,27.49,27.4508,27.49,188000.0
2013-12-09 12:10:00,49.18,49.2,49.16,49.16,138900.0,27.49,27.5012,27.4788,27.4788,138900.0
2013-12-09 12:20:00,49.17,49.22,49.15,49.22,129600.0,27.4844,27.5123,27.4732,27.5123,129600.0
2013-12-09 12:30:00,49.22,49.25,49.19,49.25,109800.0,27.5123,27.5291,27.4956,27.5291,109800.0
2013-12-09 12:40:00,49.24,49.26,49.2,49.21,126600.0,27.5235,27.5347,27.5012,27.5067,126600.0
2013-12-09 12:50:00,49.21,49.35,49.2,49.32,355900.0,27.5067,27.585,27.5012,27.5682,355900.0
2013-12-09 13:00:00,49.33,49.37,49.32,49.36,101700.0,27.5738,27.5962,27.5682,27.5906,101700.0
2013-12-09 13:10:00,49.37,49.39,49.33,49.34,119300.0,27.5962,27.6074,27.5738,27.5794,119300.0
2013-12-09 13:20:00,49.34,49.41,49.34,49.34,171200.0,27.5794,27.6185,27.5794,27.5794,171200.0
2013-12-09 13:30:00,49.34,49.37,49.33,49.35,99300.0,27.5794,27.5962,27.5738,27.585,99300.0
2013-12-09 13:40:00,49.34,49.35,49.32,49.33,95100.0,27.5794,27.585,27.5682,27.5738,95100.0
2013-12-09 13:50:00,49.32,49.47,49.32,49.46,299600.0,27.5682,27.6521,27.5682,27.6465,299600.0
2013-12-09 14:00:00,49.46,49.58,49.44,49.56,265000.0,27.6465,27.7136,27.6353,27.7024,265000.0
2013-12-09 14:10:00,49.57,49.57,49.47,49.49,149300.0,27.708,27.708,27.6521,27.6633,149300.0
2013-12-09 14:20:00,49.49,49.58,49.48,49.58,170300.0,27.6633,27.7136,27.6577,27.7136,170300.0
2013-12-09 14:30:00,49.57,49.58,49.52,49.53,185400.0,27.708,27.7136,27.68,27.6856,185400.0
2013-12-09 14:40:00,49.54,49.62,49.53,49.61,157500.0,27.6912,27.7359,27.6856,27.7303,157500.0
2013-12-09 14:50:00,49.61,49.62,49.52,49.52,231200.0,27.7303,27.7359,27.68,27.68,231200.0
2013-12-09 15:00:00,49.53,49.54,49.48,49.49,107000.0,27.6856,27.6912,27.6577,27.6633,107000.0
2013-12-09 15:10:00,49.48,49.55,49.48,49.5,193200.0,27.6577,27.6968,27.6577,27.6688,193200.0
2013-12-09 15:20:00,49.5,49.51,49.47,49.49,122100.0,27.6688,27.6744,27.6521,27.6633,122100.0
2013-12-09 15:30:00,49.5,49.54,49.49,49.53,216400.0,27.6688,27.6912,27.6633,27.6856,216400.0
2013-12-09 15:40:00,49.53,49.63,49.52,49.63,418400.0,27.6856,27.7415,27.68,27.7415,418400.0
2013-12-09 15:50:00,49.63,49.63,49.49,49.58,1521100.0,27.7415,27.7415,27.6633,27.7136,1521100.0
2013-12-10 09:30:00,49.49,49.5,49.07,49.17,818400.0,27.6633,27.6688,27.4285,27.4844,818400.0
2013-12-10 09:40:00,49.16,49.25,49.13,49.22,303000.0,27.4788,27.5291,27.462,27.5123,303000.0
2013-12-10 09:50:00,49.22,49.25,49.03,49.08,372800.0,27.5123,27.5291,27.4061,27.4341,372800.0
2013-12-10 10:00:00,49.09,49.17,49.05,49.11,372300.0,27.4397,27.4844,27.4173,27.4508,372300.0
2013-12-10 10:10:00,49.13,49.23,49.05,49.07,618500.0,27.462,27.5179,27.4173,27.4285,618500.0
2013-12-10 10:20:00,49.07,49.21,49.06,49.14,384900.0,27.4285,27.5067,27.4229,27.4676,384900.0
2013-12-10 10:30:00,49.14,49.15,49.07,49.14,265600.0,27.4676,27.4732,27.4285,27.4676,265600.0
2013-12-10 10:40:00,49.13,49.17,49.04,49.05,802000.0,27.462,27.4844,27.4117,27.4173,802000.0
2013-12-10 10:50:00,49.05,49.12,49.04,49.12,274800.0,27.4173,27.4564,27.4117,27.4564,274800.0
2013-12-10 11:00:00,49.11,49.12,49.05,49.09,214100.0,27.4508,27.4564,27.4173,27.4397,214100.0
2013-12-10 11:10:00,49.08,49.1,49.05,49.08,381000.0,27.4341,27.4453,27.4173,27.4341,381000.0
2013-12-10 11:20:00,49.08,49.11,49.07,49.08,238700.0,27.4341,27.4508,27.4285,27.4341,238700.0
2013-12-10 11:30:00,49.08,49.11,49.05,49.06,177100.0,27.4341,27.4508,27.4173,27.4229,177100.0
2013-12-10 11:40:00,49.06,49.06,49.02,49.03,242900.0,27.4229,27.4229,27.4005,27.4061,242900.0
2013-12-10 11:50:00,49.02,49.09,49.02,49.07,214500.0,27.4005,27.4397,27.4005,27.4285,214500.0
2013-12-10 12:00:00,49.06,49.07,48.98,49.0,312200.0,27.4229,27.4285,27.3782,27.3894,312200.0
2013-12-10 12:10:00,49.0,49.03,48.98,49.02,228400.0,27.3894,27.4061,27.3782,27.4005,228400.0
2013-12-10 12:20:00,49.01,49.02,48.88,48.9,257400.0,27.395,27.4005,27.3223,27.3335,257400.0
2013-12-10 12:30:00,48.9,48.95,48.85,48.94,171400.0,27.3335,27.3614,27.3055,27.3558,171400.0
2013-12-10 12:40:00,48.94,49.03,48.94,48.99,271400.0,27.3558,27.4061,27.3558,27.3838,271400.0
2013-12-10 12:50:00,48.99,49.01,48.98,48.98,435700.0,27.3838,27.395,27.3782,27.3782,435700.0
2013-12-10 13:00:00,48.98,49.0,48.96,48.96,132100.0,27.3782,27.3894,27.367,27.367,132100.0
2013-12-10 13:10:00,48.96,49.0,48.96,48.96,122800.0,27.367,27.3894,27.367,27.367,122800.0
2013-12-10 13:20:00,48.96,48.97,48.89,48.89,146600.0,27.367,27.3726,27.3279,27.3279,146600.0
2013-12-10 13:30:00,48.89,48.92,48.88,48.91,832200.0,27.3279,27.3446,27.3223,27.3391,832200.0
2013-12-10 13:40:00,48.9,48.91,48.87,48.88,138900.0,27.3335,27.3391,27.3167,27.3223,138900.0
2013-12-10 13:50:00,48.87,48.91,48.87,48.88,146000.0,27.3167,27.3391,27.3167,27.3223,146000.0
2013-12-10 14:00:00,48.88,48.92,48.86,48.89,208900.0,27.3223,27.3446,27.3111,27.3279,208900.0
2013-12-10 14:10:00,48.89,48.9,48.86,48.87,280700.0,27.3279,27.3335,27.3111,27.3167,280700.0
2013-12-10 14:20:00,48.88,48.9,48.85,48.9,308400.0,27.3223,27.3335,27.3055,27.3335,308400.0
2013-12-10 14:30:00,48.9,48.98,48.89,48.98,193300.0,27.3335,27.3782,27.3279,27.3782,193300.0
2013-12-10 14:40:00,48.98,48.99,48.9,48.91,230600.0,27.3782,27.3838,27.3335,27.3391,230600.0
2013-12-10 14:50:00,48.91,49.0,48.91,48.99,147000.0,27.3391,27.3894,27.3391,27.3838,147000.0
2013-12-10 15:00:00,48.99,49.05,48.98,49.03,534800.0,27.3838,27.4173,27.3782,27.4061,534800.0
2013-12-10 15:10:00,49.04,49.05,49.0,49.03,185600.0,27.4117,27.4173,27.3894,27.4061,185600.0
2013-12-10 15:20:00,49.03,49.1,49.02,49.1,577400.0,27.4061,27.4453,27.4005,27.4453,577400.0
2013-12-10 15:30:00,49.1,49.11,49.04,49.07,307000.0,27.4453,27.4508,27.4117,27.4285,307000.0
2013-12-10 15:40:00,49.07,49.08,49.03,49.07,298400.0,27.4285,27.4341,27.4061,27.4285,298400.0
2013-12-10 15:50:00,49.07,49.08,49.05,49.06,709000.0,27.4285,27.4341,27.4173,27.4229,709000.0
2013-12-11 09:30:00,49.01,49.01,48.69,48.76,480500.0,27.395,27.395,27.2161,27.2552,480500.0
2013-12-11 09:40:00,48.76,48.77,48.65,48.7,512000.0,27.2552,27.2608,27.1937,27.2217,512000.0
2013-12-11 09:50:00,48.69,48.72,48.61,48.69,474300.0,27.2161,27.2329,27.1714,27.2161,474300.0
2013-12-11 10:00:00,48.68,48.7,48.5,48.55,358500.0,27.2105,27.2217,27.1099,27.1378,358500.0
2013-12-11 10:10:00,48.55,48.66,48.53,48.59,280600.0,27.1378,27.1993,27.1266,27.1602,280600.0
2013-12-11 10:20:00,48.59,48.6,48.52,48.52,328600.0,27.1602,27.1658,27.1211,27.1211,328600.0
2013-12-11 10:30:00,48.52,48.58,48.47,48.52,407700.0,27.1211,27.1546,27.0931,27.1211,407700.0
2013-12-11 10:40:00,48.52,48.55,48.41,48.41,423100.0,27.1211,27.1378,27.0596,27.0596,423100.0
2013-12-11 10:50:00,48.42,48.5,48.4,48.5,284700.0,27.0652,27.1099,27.054,27.1099,284700.0
2013-12-11 11:00:00,48.49,48.5,48.4,48.46,269200.0,27.1043,27.1099,27.054,27.0875,269200.0
2013-12-11 11:10:00,48.46,48.5,48.44,48.46,236200.0,27.0875,27.1099,27.0763,27.0875,236200.0
2013-12-11 11:20:00,48.46,48.46,48.39,48.4,239300.0,27.0875,27.0875,27.0484,27.054,239300.0
2013-12-11 11:30:00,48.4,48.41,48.31,48.38,374500.0,27.054,27.0596,27.0037,27.0428,374500.0
2013-12-11 11:40:00,48.37,48.4,48.31,48.32,216300.0,27.0372,27.054,27.0037,27.0093,216300.0
2013-12-11 11:50:00,48.32,48.32,48.23,48.29,342500.0,27.0093,27.0093,26.959,26.9925,342500.0
2013-12-11 12:00:00,48.29,48.3,48.25,48.29,344400.0,26.9925,26.9981,26.9701,26.9925,344400.0
2013-12-11 12:10:00,48.29,48.31,48.18,48.21,341900.0,26.9925,27.0037,26.931,26.9478,341900.0
2013-12-11 12:20:00,48.21,48.21,48.11,48.12,350900.0,26.9478,26.9478,26.8919,26.8975,350900.0
2013-12-11 12:30:00,48.13,48.17,48.12,48.16,253700.0,26.9031,26.9254,26.8975,26.9198,253700.0
2013-12-11 12:40:00,48.16,48.21,48.15,48.19,208700.0,26.9198,26.9478,26.9142,26.9366,208700.0
2013-12-11 12:50:00,48.2,48.28,48.19,48.27,161100.0,26.9422,26.9869,26.9366,26.9813,161100.0
2013-12-11 13:00:00,48.27,48.29,48.23,48.24,164600.0,26.9813,26.9925,26.959,26.9645,164600.0
2013-12-11 13:10:00,48.23,48.24,48.12,48.13,238900.0,26.959,26.9645,26.8975,26.9031,238900.0
2013-12-11 13:20:00,48.13,48.21,48.11,48.19,243600.0,26.9031,26.9478,26.8919,26.9366,243600.0
2013-12-11 13:30:00,48.18,48.19,48.16,48.17,129400.0,26.931,26.9366,26.9198,26.9254,129400.0
2013-12-11 13:40:00,48.17,48.18,48.07,48.1,337900.0,26.9254,26.931,26.8695,26.8863,337900.0
2013-12-11 13:50:00,48.1,48.17,48.09,48.17,217200.0,26.8863,26.9254,26.8807,26.9254,217200.0
2013-12-11 14:00:00,48.16,48.17,48.08,48.1,167400.0,26.9198,26.9254,26.8751,26.8863,167400.0
2013-12-11 14:10:00,48.09,48.11,48.07,48.09,203800.0,26.8807,26.8919,26.8695,26.8807,203800.0
2013-12-11 14:20:00,48.09,48.1,48.05,48.05,583200.0,26.8807,26.8863,26.8583,26.8583,583200.0
2013-12-11 14:30:00,48.06,48.1,48.04,48.1,336600.0,26.8639,26.8863,26.8528,26.8863,336600.0
2013-12-11 14:40:00,48.1,48.29,48.1,48.29,527800.0,26.8863,26.9925,26.8863,26.9925,527800.0
2013-12-11 14:50:00,48.29,48.4,48.25,48.36,658200.0,26.9925,27.054,26.9701,27.0316,658200.0
2013-12-11 15:00:00,48.36,48.5,48.29,48.43,539000.0,27.0316,27.1099,26.9925,27.0707,539000.0
2013-12-11 15:10:00,48.43,48.44,48.3,48.37,321100.0,27.0707,27.0763,26.9981,27.0372,321100.0
2013-12-11 15:20:00,48.37,48.43,48.35,48.38,347500.0,27.0372,27.0707,27.026,27.0428,347500.0
2013-12-11 15:30:00,48.37,48.43,48.35,48.43,441600.0,27.0372,27.0707,27.026,27.0707,441600.0
2013-12-11 15:40:00,48.43,48.43,48.29,48.41,680800.0,27.0707,27.0707,26.9925,27.0596,680800.0
2013-12-11 15:50:00,48.41,48.5,48.38,48.47,1724400.0,27.0596,27.1099,27.0428,27.0931,1724400.0
2013-12-12 09:30:00,48.65,48.65,48.22,48.47,698200.0,27.1937,27.1937,26.9534,27.0931,698200.0
2013-12-12 09:40:00,48.47,48.52,48.39,48.46,445600.0,27.0931,27.1211,27.0484,27.0875,445600.0
2013-12-12 09:50:00,48.46,48.47,48.3,48.45,463500.0,27.0875,27.0931,26.9981,27.0819,463500.0
2013-12-12 10:00:00,48.45,48.47,48.39,48.41,387100.0,27.0819,27.0931,27.0484,27.0596,387100.0
2013-12-12 10:10:00,48.4,48.47,48.29,48.31,291700.0,27.054,27.0931,26.9925,27.0037,291700.0
2013-12-12 10:20:00,48.32,48.38,48.31,48.37,182500.0,27.0093,27.0428,27.0037,27.0372,182500.0
2013-12-12 10:30:00,48.37,48.37,48.28,48.35,194600.0,27.0372,27.0372,26.9869,27.026,194600.0
2013-12-12 10:40:00,48.36,48.39,48.31,48.32,198800.0,27.0316,27.0484,27.0037,27.0093,198800.0
2013-12-12 10:50:00,48.32,48.36,48.3,48.34,274100.0,27.0093,27.0316,26.9981,27.0204,274100.0
2013-12-12 11:00:00,48.33,48.36,48.27,48.31,206800.0,27.0149,27.0316,26.9813,27.0037,206800.0
2013-12-12 11:10:00,48.32,48.36,48.28,48.29,129600.0,27.0093,27.0316,26.9869,26.9925,129600.0
2013-12-12 11:20:00,48.29,48.29,48.12,48.16,213700.0,26.9925,26.9925,26.8975,26.9198,213700.0
2013-12-12 11:30:00,48.16,48.17,48.12,48.13,239300.0,26.9198,26.9254,26.8975,26.9031,239300.0
2013-12-12 11:40:00,48.12,48.13,48.07,48.09,185200.0,26.8975,26.9031,26.8695,26.8807,185200.0
2013-12-12 11:50:00,48.09,48.11,48.06,48.08,177400.0,26.8807,26.8919,26.8639,26.8751,177400.0
2013-12-12 12:00:00,48.08,48.09,48.05,48.07,163000.0,26.8751,26.8807,26.8583,26.8695,163000.0
2013-12-12 12:10:00,48.06,48.08,47.97,47.99,422600.0,26.8639,26.8751,26.8136,26.8248,422600.0
2013-12-12 12:20:00,47.99,48.0,47.88,47.9,339900.0,26.8248,26.8304,26.7633,26.7745,339900.0
2013-12-12 12:30:00,47.9,47.95,47.87,47.93,433100.0,26.7745,26.8024,26.7577,26.7913,433100.0
2013-12-12 12:40:00,47.94,48.06,47.94,48.04,181000.0,26.7969,26.8639,26.7969,26.8528,181000.0
2013-12-12 12:50:00,48.04,48.05,48.0,48.03,94700.0,26.8528,26.8583,26.8304,26.8472,94700.0
2013-12-12 13:00:00,48.03,48.1,48.02,48.06,95700.0,26.8472,26.8863,26.8416,26.8639,95700.0
2013-12-12 13:10:00,48.05,48.06,48.01,48.02,132400.0,26.8583,26.8639,26.836,26.8416,132400.0
2013-12-12 13:20:00,48.02,48.1,48.02,48.08,112200.0,26.8416,26.8863,26.8416,26.8751,112200.0
2013-12-12 13:30:00,48.08,48.12,48.06,48.11,75000.0,26.8751,26.8975,26.8639,26.8919,75000.0
2013-12-12 13:40:00,48.11,48.18,48.08,48.16,173600.0,26.8919,26.931,26.8751,26.9198,173600.0
2013-12-12 13:50:00,48.16,48.2,48.16,48.17,183400.0,26.9198,26.9422,26.9198,26.9254,183400.0
2013-12-12 14:00:00,48.17,48.26,48.17,48.2,225600.0,26.9254,26.9757,26.9254,26.9422,225600.0
2013-12-12 14:10:00,48.19,48.26,48.19,48.24,155100.0,26.9366,26.9757,26.9366,26.9645,155100.0
2013-12-12 14:20:00,48.23,48.28,48.21,48.26,169400.0,26.959,26.9869,26.9478,26.9757,169400.0
2013-12-12 14:30:00,48.26,48.28,48.21,48.26,295300.0,26.9757,26.9869,26.9478,26.9757,295300.0
2013-12-12 14:40:00,48.26,48.34,48.25,48.32,279800.0,26.9757,27.0204,26.9701,27.0093,279800.0
2013-12-12 14:50:00,48.33,48.34,48.25,48.25,321500.0,27.0149,27.0204,26.9701,26.9701,321500.0
2013-12-12 15:00:00,48.25,48.27,48.18,48.2,229000.0,26.9701,26.9813,26.931,26.9422,229000.0
2013-12-12 15:10:00,48.2,48.22,48.17,48.18,121000.0,26.9422,26.9534,26.9254,26.931,121000.0
2013-12-12 15:20:00,48.18,48.25,48.17,48.19,324200.0,26.931,26.9701,26.9254,26.9366,324200.0
2013-12-12 15:30:00,48.2,48.21,48.11,48.12,295200.0,26.9422,26.9478,26.8919,26.8975,295200.0
2013-12-12 15:40:00,48.11,48.12,48.06,48.09,590200.0,26.8919,26.8975,26.8639,26.8807,590200.0
2013-12-12 15:50:00,48.09,48.16,48.06,48.13,948200.0,26.8807,26.9198,26.8639,26.9031,948200.0
2013-12-13 09:30:00,48.11,48.18,47.81,47.88,432400.0,26.8919,26.931,26.7242,26.7633,432400.0
2013-12-13 09:40:00,47.89,47.94,47.85,47.85,273200.0,26.7689,26.7969,26.7465,26.7465,273200.0
2013-12-13 09:50:00,47.85,47.86,47.66,47.75,490400.0,26.7465,26.7521,26.6403,26.6907,490400.0
2013-12-13 10:00:00,47.74,47.77,47.69,47.76,394500.0,26.6851,26.7018,26.6571,26.6962,394500.0
2013-12-13 10:10:00,47.77,47.8,47.62,47.65,464200.0,26.7018,26.7186,26.618,26.6348,464200.0
2013-12-13 10:20:00,47.65,47.67,47.52,47.57,521300.0,26.6348,26.6459,26.5621,26.59,521300.0
2013-12-13 10:30:00,47.57,47.64,47.56,47.59,426800.0,26.59,26.6292,26.5844,26.6012,426800.0
2013-12-13 10:40:00,47.6,47.75,47.59,47.74,256900.0,26.6068,26.6907,26.6012,26.6851,256900.0
2013-12-13 10:50:00,47.75,47.82,47.7,47.71,313200.0,26.6907,26.7298,26.6627,26.6683,313200.0
2013-12-13 11:00:00,47.71,47.72,47.55,47.61,357800.0,26.6683,26.6739,26.5789,26.6124,357800.0
2013-12-13 11:10:00,47.61,47.87,47.6,47.87,325500.0,26.6124,26.7577,26.6068,26.7577,325500.0
2013-12-13 11:20:00,47.86,47.93,47.82,47.84,538300.0,26.7521,26.7913,26.7298,26.741,538300.0
2013-12-13 11:30:00,47.83,47.88,47.77,47.79,200900.0,26.7354,26.7633,26.7018,26.713,200900.0
2013-12-13 11:40:00,47.79,47.93,47.78,47.86,462000.0,26.713,26.7913,26.7074,26.7521,462000.0
2013-12-13 11:50:00,47.87,48.0,47.85,47.99,283400.0,26.7577,26.8304,26.7465,26.8248,283400.0
2013-12-13 12:00:00,47.99,48.14,47.99,48.12,383000.0,26.8248,26.9086,26.8248,26.8975,383000.0
2013-12-13 12:10:00,48.12,48.14,48.1,48.11,161000.0,26.8975,26.9086,26.8863,26.8919,161000.0
2013-12-13 12:20:00,48.11,48.17,48.1,48.13,145500.0,26.8919,26.9254,26.8863,26.9031,145500.0
2013-12-13 12:30:00,48.14,48.14,48.07,48.11,108800.0,26.9086,26.9086,26.8695,26.8919,108800.0
2013-12-13 12:40:00,48.11,48.11,48.05,48.05,113900.0,26.8919,26.8919,26.8583,26.8583,113900.0
2013-12-13 12:50:00,48.05,48.06,48.01,48.05,115700.0,26.8583,26.8639,26.836,26.8583,115700.0
2013-12-13 13:00:00,48.05,48.09,48.04,48.08,140100.0,26.8583,26.8807,26.8528,26.8751,140100.0
2013-12-13 13:10:00,48.08,48.14,48.06,48.12,125600.0,26.8751,26.9086,26.8639,26.8975,125600.0
2013-12-13 13:20:00,48.11,48.15,48.06,48.11,175100.0,26.8919,26.9142,26.8639,26.8919,175100.0
2013-12-13 13:30:00,48.11,48.15,48.08,48.12,191500.0,26.8919,26.9142,26.8751,26.8975,191500.0
2013-12-13 13:40:00,48.11,48.13,47.98,48.04,245500.0,26.8919,26.9031,26.8192,26.8528,245500.0
2013-12-13 13:50:00,48.04,48.05,47.94,47.95,191700.0,26.8528,26.8583,26.7969,26.8024,191700.0
2013-12-13 14:00:00,47.96,47.98,47.85,47.89,244100.0,26.808,26.8192,26.7465,26.7689,244100.0
2013-12-13 14:10:00,47.9,47.9,47.81,47.89,213700.0,26.7745,26.7745,26.7242,26.7689,213700.0
2013-12-13 14:20:00,47.89,47.9,47.86,47.88,139500.0,26.7689,26.7745,26.7521,26.7633,139500.0
2013-12-13 14:30:00,47.88,47.95,47.87,47.92,165900.0,26.7633,26.8024,26.7577,26.7857,165900.0
2013-12-13 14:40:00,47.91,47.99,47.91,47.95,168400.0,26.7801,26.8248,26.7801,26.8024,168400.0
2013-12-13 14:50:00,47.94,47.96,47.91,47.95,105800.0,26.7969,26.808,26.7801,26.8024,105800.0
2013-12-13 15:00:00,47.95,47.96,47.89,47.91,188800.0,26.8024,26.808,26.7689,26.7801,188800.0
2013-12-13 15:10:00,47.92,47.92,47.9,47.91,123700.0,26.7857,26.7857,26.7745,26.7801,123700.0
2013-12-13 15:20:00,47.91,47.95,47.89,47.92,202900.0,26.7801,26.8024,26.7689,26.7857,202900.0
2013-12-13 15:30:00,47.93,47.93,47.82,47.83,281100.0,26.7913,26.7913,26.7298,26.7354,281100.0
2013-12-13 15:40:00,47.83,47.85,47.81,47.82,434700.0,26.7354,26.7465,26.7242,26.7298,434700.0
2013-12-13 15:50:00,47.83,47.91,47.82,47.85,1023500.0,26.7354,26.7801,26.7298,26.7465,1023500.0
2013-12-16 09:30:00,48.57,49.41,48.34,48.98,1788100.0,27.149,27.6185,27.0204,27.3782,1788100.0
2013-12-16 09:40:00,48.98,49.06,48.85,49.02,1015500.0,27.3782,27.4229,27.3055,27.4005,1015500.0
2013-12-16 09:50:00,49.03,49.08,48.87,48.92,731100.0,27.4061,27.4341,27.3167,27.3446,731100.0
2013-12-16 10:00:00,48.92,48.97,48.86,48.86,698700.0,27.3446,27.3726,27.3111,27.3111,698700.0
2013-12-16 10:10:00,48.86,48.87,48.72,48.82,547700.0,27.3111,27.3167,27.2329,27.2887,547700.0
2013-12-16 10:20:00,48.83,48.83,48.62,48.64,631000.0,27.2943,27.2943,27.177,27.1881,631000.0
2013-12-16 10:30:00,48.64,48.64,48.37,48.39,586700.0,27.1881,27.1881,27.0372,27.0484,586700.0
2013-12-16 10:40:00,48.38,48.48,48.32,48.48,404600.0,27.0428,27.0987,27.0093,27.0987,404600.0
2013-12-16 10:50:00,48.48,48.5,48.39,48.39,316100.0,27.0987,27.1099,27.0484,27.0484,316100.0
2013-12-16 11:00:00,48.4,48.43,48.34,48.38,203300.0,27.054,27.0707,27.0204,27.0428,203300.0
2013-12-16 11:10:00,48.38,48.5,48.37,48.44,266400.0,27.0428,27.1099,27.0372,27.0763,266400.0
2013-12-16 11:20:00,48.44,48.59,48.37,48.51,513600.0,27.0763,27.1602,27.0372,27.1155,513600.0
2013-12-16 11:30:00,48.51,48.58,48.43,48.43,295900.0,27.1155,27.1546,27.0707,27.0707,295900.0
2013-12-16 11:40:00,48.43,48.46,48.38,48.39,205100.0,27.0707,27.0875,27.0428,27.0484,205100.0
2013-12-16 11:50:00,48.39,48.45,48.37,48.38,231300.0,27.0484,27.0819,27.0372,27.0428,231300.0
2013-12-16 12:00:00,48.38,48.4,48.33,48.36,146200.0,27.0428,27.054,27.0149,27.0316,146200.0
2013-12-16 12:10:00,48.35,48.36,48.32,48.35,148200.0,27.026,27.0316,27.0093,27.026,148200.0
2013-12-16 12:20:00,48.36,48.36,48.27,48.31,218300.0,27.0316,27.0316,26.9813,27.0037,218300.0
2013-12-16 12:30:00,48.32,48.4,48.28,48.36,171700.0,27.0093,27.054,26.9869,27.0316,171700.0
2013-12-16 12:40:00,48.36,48.37,48.29,48.34,191300.0,27.0316,27.0372,26.9925,27.0204,191300.0
2013-12-16 12:50:00,48.33,48.38,48.22,48.23,251700.0,27.0149,27.0428,26.9534,26.959,251700.0
2013-12-16 13:00:00,48.23,48.25,48.2,48.24,145400.0,26.959,26.9701,26.9422,26.9645,145400.0
2013-12-16 13:10:00,48.23,48.28,48.2,48.28,160400.0,26.959,26.9869,26.9422,26.9869,160400.0
2013-12-16 13:20:00,48.28,48.36,48.22,48.32,154800.0,26.9869,27.0316,26.9534,27.0093,154800.0
2013-12-16 13:30:00,48.31,48.31,48.26,48.29,100100.0,27.0037,27.0037,26.9757,26.9925,100100.0
2013-12-16 13:40:00,48.29,48.36,48.25,48.36,210500.0,26.9925,27.0316,26.9701,27.0316,210500.0
2013-12-16 13:50:00,48.36,48.41,48.32,48.35,210400.0,27.0316,27.0596,27.0093,27.026,210400.0
2013-12-16 14:00:00,48.35,48.45,48.35,48.43,174600.0,27.026,27.0819,27.026,27.0707,174600.0
2013-12-16 14:10:00,48.43,48.48,48.36,48.36,238100.0,27.0707,27.0987,27.0316,27.0316,238100.0
2013-12-16 14:20:00,48.37,48.44,48.35,48.39,144000.0,27.0372,27.0763,27.026,27.0484,144000.0
2013-12-16 14:30:00,48.39,48.4,48.32,48.32,264200.0,27.0484,27.054,27.0093,27.0093,264200.0
2013-12-16 14:40:00,48.31,48.32,48.26,48.27,205800.0,27.0037,27.0093,26.9757,26.9813,205800.0
2013-12-16 14:50:00,48.26,48.31,48.26,48.27,149500.0,26.9757,27.0037,26.9757,26.9813,149500.0
2013-12-16 15:00:00,48.27,48.31,48.25,48.29,164900.0,26.9813,27.0037,26.9701,26.9925,164900.0
2013-12-16 15:10:00,48.3,48.34,48.29,48.3,189000.0,26.9981,27.0204,26.9925,26.9981,189000.0
2013-12-16 15:20:00,48.3,48.3,48.24,48.3,163100.0,26.9981,26.9981,26.9645,26.9981,163100.0
2013-12-16 15:30:00,48.3,48.3,48.24,48.24,227100.0,26.9981,26.9981,26.9645,26.9645,227100.0
2013-12-16 15:40:00,48.25,48.31,48.24,48.3,496700.0,26.9701,27.0037,26.9645,26.9981,496700.0
2013-12-16 15:50:00,48.29,48.3,48.24,48.27,823000.0,26.9925,26.9981,26.9645,26.9813,823000.0
2013-12-17 09:30:00,48.07,48.07,47.77,47.78,628900.0,26.8695,26.8695,26.7018,26.7074,628900.0
2013-12-17 09:40:00,47.78,47.88,47.7,47.8,560100.0,26.7074,26.7633,26.6627,26.7186,560100.0
2013-12-17 09:50:00,47.8,47.8,47.63,47.75,476200.0,26.7186,26.7186,26.6236,26.6907,476200.0
2013-12-17 10:00:00,47.75,47.82,47.7,47.81,391900.0,26.6907,26.7298,26.6627,26.7242,391900.0
2013-12-17 10:10:00,47.82,47.82,47.68,47.68,253100.0,26.7298,26.7298,26.6515,26.6515,253100.0
2013-12-17 10:20:00,47.68,47.8,47.66,47.75,329400.0,26.6515,26.7186,26.6403,26.6907,329400.0
2013-12-17 10:30:00,47.75,47.77,47.73,47.76,180600.0,26.6907,26.7018,26.6795,26.6962,180600.0
2013-12-17 10:40:00,47.77,47.78,47.63,47.64,300400.0,26.7018,26.7074,26.6236,26.6292,300400.0
2013-12-17 10:50:00,47.64,47.66,47.59,47.6,317900.0,26.6292,26.6403,26.6012,26.6068,317900.0
2013-12-17 11:00:00,47.6,47.62,47.53,47.55,378000.0,26.6068,26.618,26.5677,26.5789,378000.0
2013-12-17 11:10:00,47.54,47.55,47.47,47.51,416600.0,26.5733,26.5789,26.5341,26.5565,416600.0
2013-12-17 11:20:00,47.52,47.53,47.45,47.5,315900.0,26.5621,26.5677,26.523,26.5509,315900.0
2013-12-17 11:30:00,47.49,47.53,47.47,47.5,379600.0,26.5453,26.5677,26.5341,26.5509,379600.0
2013-12-17 11:40:00,47.5,47.51,47.48,47.5,233200.0,26.5509,26.5565,26.5397,26.5509,233200.0
2013-12-17 11:50:00,47.5,47.59,47.5,47.54,352800.0,26.5509,26.6012,26.5509,26.5733,352800.0
2013-12-17 12:00:00,47.54,47.65,47.54,47.62,192100.0,26.5733,26.6348,26.5733,26.618,192100.0
2013-12-17 12:10:00,47.62,47.65,47.59,47.65,132600.0,26.618,26.6348,26.6012,26.6348,132600.0
2013-12-17 12:20:00,47.65,47.65,47.59,47.6,135300.0,26.6348,26.6348,26.6012,26.6068,135300.0
2013-12-17 12:30:00,47.61,47.61,47.6,47.6,138600.0,26.6124,26.6124,26.6068,26.6068,138600.0
2013-12-17 12:40:00,47.6,47.66,47.6,47.65,167000.0,26.6068,26.6403,26.6068,26.6348,167000.0
2013-12-17 12:50:00,47.65,47.66,47.6,47.6,144400.0,26.6348,26.6403,26.6068,26.6068,144400.0
2013-12-17 13:00:00,47.61,47.61,47.57,47.57,257700.0,26.6124,26.6124,26.59,26.59,257700.0
2013-12-17 13:10:00,47.57,47.58,47.53,47.56,190800.0,26.59,26.5956,26.5677,26.5844,190800.0
2013-12-17 13:20:00,47.56,47.56,47.54,47.55,197000.0,26.5844,26.5844,26.5733,26.5789,197000.0
2013-12-17 13:30:00,47.54,47.55,47.52,47.53,150500.0,26.5733,26.5789,26.5621,26.5677,150500.0
2013-12-17 13:40:00,47.53,47.53,47.52,47.52,82200.0,26.5677,26.5677,26.5621,26.5621,82200.0
2013-12-17 13:50:00,47.53,47.56,47.52,47.54,160600.0,26.5677,26.5844,26.5621,26.5733,160600.0
2013-12-17 14:00:00,47.54,47.61,47.52,47.59,243800.0,26.5733,26.6124,26.5621,26.6012,243800.0
2013-12-17 14:10:00,47.59,47.61,47.58,47.59,203800.0,26.6012,26.6124,26.5956,26.6012,203800.0
2013-12-17 14:20:00,47.6,47.65,47.58,47.62,181300.0,26.6068,26.6348,26.5956,26.618,181300.0
2013-12-17 14:30:00,47.62,47.63,47.59,47.6,233600.0,26.618,26.6236,26.6012,26.6068,233600.0
2013-12-17 14:40:00,47.61,47.61,47.58,47.59,217500.0,26.6124,26.6124,26.5956,26.6012,217500.0
2013-12-17 14:50:00,47.59,47.6,47.55,47.57,184800.0,26.6012,26.6068,26.5789,26.59,184800.0
2013-12-17 15:00:00,47.57,47.6,47.55,47.6,225500.0,26.59,26.6068,26.5789,26.6068,225500.0
2013-12-17 15:10:00,47.59,47.6,47.58,47.59,325700.0,26.6012,26.6068,26.5956,26.6012,325700.0
2013-12-17 15:20:00,47.59,47.59,47.56,47.58,316900.0,26.6012,26.6012,26.5844,26.5956,316900.0
2013-12-17 15:30:00,47.57,47.59,47.51,47.53,382800.0,26.59,26.6012,26.5565,26.5677,382800.0
2013-12-17 15:40:00,47.53,47.54,47.48,47.5,701800.0,26.5677,26.5733,26.5397,26.5509,701800.0
2013-12-17 15:50:00,47.5,47.57,47.48,47.55,1094800.0,26.5509,26.59,26.5397,26.5789,1094800.0
2013-12-18 09:30:00,47.82,47.83,47.48,47.49,655600.0,26.7298,26.7354,26.5397,26.5453,655600.0
2013-12-18 09:40:00,47.5,47.56,47.46,47.53,384300.0,26.5509,26.5844,26.5286,26.5677,384300.0
2013-12-18 09:50:00,47.54,47.57,47.51,47.54,475300.0,26.5733,26.59,26.5565,26.5733,475300.0
2013-12-18 10:00:00,47.54,47.69,47.54,47.66,299100.0,26.5733,26.6571,26.5733,26.6403,299100.0
2013-12-18 10:10:00,47.66,47.71,47.64,47.71,202900.0,26.6403,26.6683,26.6292,26.6683,202900.0
2013-12-18 10:20:00,47.7,47.82,47.69,47.8,538300.0,26.6627,26.7298,26.6571,26.7186,538300.0
2013-12-18 10:30:00,47.8,47.82,47.78,47.8,262800.0,26.7186,26.7298,26.7074,26.7186,262800.0
2013-12-18 10:40:00,47.79,47.87,47.76,47.84,311600.0,26.713,26.7577,26.6962,26.741,311600.0
2013-12-18 10:50:00,47.84,47.91,47.78,47.9,208300.0,26.741,26.7801,26.7074,26.7745,208300.0
2013-12-18 11:00:00,47.91,47.92,47.88,47.91,219600.0,26.7801,26.7857,26.7633,26.7801,219600.0
2013-12-18 11:10:00,47.92,47.95,47.9,47.94,213700.0,26.7857,26.8024,26.7745,26.7969,213700.0
2013-12-18 11:20:00,47.94,47.95,47.91,47.92,151100.0,26.7969,26.8024,26.7801,26.7857,151100.0
2013-12-18 11:30:00,47.92,47.95,47.87,47.87,277500.0,26.7857,26.8024,26.7577,26.7577,277500.0
2013-12-18 11:40:00,47.88,47.9,47.82,47.85,338800.0,26.7633,26.7745,26.7298,26.7465,338800.0
2013-12-18 11:50:00,47.85,47.87,47.84,47.84,220900.0,26.7465,26.7577,26.741,26.741,220900.0
2013-12-18 12:00:00,47.85,47.89,47.84,47.87,161500.0,26.7465,26.7689,26.741,26.7577,161500.0
2013-12-18 12:10:00,47.86,47.89,47.83,47.84,210600.0,26.7521,26.7689,26.7354,26.741,210600.0
2013-12-18 12:20:00,47.85,47.86,47.79,47.86,245300.0,26.7465,26.7521,26.713,26.7521,245300.0
2013-12-18 12:30:00,47.85,47.91,47.84,47.88,821100.0,26.7465,26.7801,26.741,26.7633,821100.0
2013-12-18 12:40:00,47.88,47.9,47.83,47.87,190500.0,26.7633,26.7745,26.7354,26.7577,190500.0
2013-12-18 12:50:00,47.88,47.89,47.83,47.86,192800.0,26.7633,26.7689,26.7354,26.7521,192800.0
2013-12-18 13:00:00,47.86,47.89,47.8,47.87,166900.0,26.7521,26.7689,26.7186,26.7577,166900.0
2013-12-18 13:10:00,47.87,47.89,47.76,47.8,215400.0,26.7577,26.7689,26.6962,26.7186,215400.0
2013-12-18 13:20:00,47.8,47.86,47.78,47.84,144300.0,26.7186,26.7521,26.7074,26.741,144300.0
2013-12-18 13:30:00,47.84,47.86,47.82,47.84,132100.0,26.741,26.7521,26.7298,26.741,132100.0
2013-12-18 13:40:00,47.85,47.9,47.84,47.89,147000.0,26.7465,26.7745,26.741,26.7689,147000.0
2013-12-18 13:50:00,47.89,48.0,47.78,47.91,331200.0,26.7689,26.8304,26.7074,26.7801,331200.0
2013-12-18 14:00:00,47.9,48.32,47.56,48.12,735200.0,26.7745,27.0093,26.5844,26.8975,735200.0
2013-12-18 14:10:00,48.12,48.16,47.96,48.09,534300.0,26.8975,26.9198,26.808,26.8807,534300.0
2013-12-18 14:20:00,48.08,48.28,48.02,48.24,414200.0,26.8751,26.9869,26.8416,26.9645,414200.0
2013-12-18 14:30:00,48.25,48.46,48.22,48.45,601900.0,26.9701,27.0875,26.9534,27.0819,601900.0
2013-12-18 14:40:00,48.45,48.46,48.19,48.2,519900.0,27.0819,27.0875,26.9366,26.9422,519900.0
2013-12-18 14:50:00,48.21,48.32,48.2,48.26,308700.0,26.9478,27.0093,26.9422,26.9757,308700.0
2013-12-18 15:00:00,48.26,48.27,48.15,48.2,321100.0,26.9757,26.9813,26.9142,26.9422,321100.0
2013-12-18 15:10:00,48.2,48.4,48.19,48.37,430500.0,26.9422,27.054,26.9366,27.0372,430500.0
2013-12-18 15:20:00,48.37,48.39,48.25,48.27,339600.0,27.0372,27.0484,26.9701,26.9813,339600.0
2013-12-18 15:30:00,48.27,48.45,48.24,48.45,457200.0,26.9813,27.0819,26.9645,27.0819,457200.0
2013-12-18 15:40:00,48.44,48.48,48.33,48.33,629400.0,27.0763,27.0987,27.0149,27.0149,629400.0
2013-12-18 15:50:00,48.33,48.53,48.33,48.5,1671000.0,27.0149,27.1266,27.0149,27.1099,1671000.0
2013-12-19 09:30:00,48.18,48.49,48.12,48.22,576900.0,26.931,27.1043,26.8975,26.9534,576900.0
2013-12-19 09:40:00,48.21,48.27,48.02,48.24,300600.0,26.9478,26.9813,26.8416,26.9645,300600.0
2013-12-19 09:50:00,48.25,48.38,48.2,48.22,246100.0,26.9701,27.0428,26.9422,26.9534,246100.0
2013-12-19 10:00:00,48.23,48.3,48.11,48.16,364900.0,26.959,26.9981,26.8919,26.9198,364900.0
2013-12-19 10:10:00,48.15,48.2,48.07,48.09,346300.0,26.9142,26.9422,26.8695,26.8807,346300.0
2013-12-19 10:20:00,48.09,48.09,48.02,48.04,298700.0,26.8807,26.8807,26.8416,26.8528,298700.0
2013-12-19 10:30:00,48.04,48.22,48.02,48.15,384100.0,26.8528,26.9534,26.8416,26.9142,384100.0
2013-12-19 10:40:00,48.15,48.29,48.14,48.28,371500.0,26.9142,26.9925,26.9086,26.9869,371500.0
2013-12-19 10:50:00,48.28,48.37,48.25,48.25,274500.0,26.9869,27.0372,26.9701,26.9701,274500.0
2013-12-19 11:00:00,48.26,48.35,48.22,48.35,278900.0,26.9757,27.026,26.9534,27.026,278900.0
2013-12-19 11:10:00,48.35,48.38,48.29,48.36,233100.0,27.026,27.0428,26.9925,27.0316,233100.0
2013-12-19 11:20:00,48.36,48.49,48.32,48.48,198700.0,27.0316,27.1043,27.0093,27.0987,198700.0
2013-12-19 11:30:00,48.48,48.54,48.45,48.45,226900.0,27.0987,27.1322,27.0819,27.0819,226900.0
2013-12-19 11:40:00,48.46,48.49,48.36,48.41,183900.0,27.0875,27.1043,27.0316,27.0596,183900.0
2013-12-19 11:50:00,48.42,48.48,48.42,48.45,122100.0,27.0652,27.0987,27.0652,27.0819,122100.0
2013-12-19 12:00:00,48.46,48.46,48.39,48.43,122500.0,27.0875,27.0875,27.0484,27.0707,122500.0
2013-12-19 12:10:00,48.43,48.5,48.42,48.5,127600.0,27.0707,27.1099,27.0652,27.1099,127600.0
2013-12-19 12:20:00,48.49,48.55,48.48,48.54,159400.0,27.1043,27.1378,27.0987,27.1322,159400.0
2013-12-19 12:30:00,48.54,48.58,48.53,48.57,197000.0,27.1322,27.1546,27.1266,27.149,197000.0
2013-12-19 12:40:00,48.56,48.57,48.52,48.54,112200.0,27.1434,27.149,27.1211,27.1322,112200.0
2013-12-19 12:50:00,48.53,48.54,48.51,48.52,131600.0,27.1266,27.1322,27.1155,27.1211,131600.0
2013-12-19 13:00:00,48.52,48.58,48.47,48.58,172900.0,27.1211,27.1546,27.0931,27.1546,172900.0
2013-12-19 13:10:00,48.58,48.65,48.58,48.63,147900.0,27.1546,27.1937,27.1546,27.1825,147900.0
2013-12-19 13:20:00,48.64,48.65,48.55,48.56,166200.0,27.1881,27.1937,27.1378,27.1434,166200.0
2013-12-19 13:30:00,48.55,48.59,48.55,48.57,116300.0,27.1378,27.1602,27.1378,27.149,116300.0
2013-12-19 13:40:00,48.57,48.6,48.53,48.54,180800.0,27.149,27.1658,27.1266,27.1322,180800.0
2013-12-19 13:50:00,48.53,48.54,48.47,48.48,102900.0,27.1266,27.1322,27.0931,27.0987,102900.0
2013-12-19 14:00:00,48.49,48.52,48.48,48.52,146200.0,27.1043,27.1211,27.0987,27.1211,146200.0
2013-12-19 14:10:00,48.51,48.52,48.49,48.5,113100.0,27.1155,27.1211,27.1043,27.1099,113100.0
2013-12-19 14:20:00,48.49,48.5,48.45,48.47,176000.0,27.1043,27.1099,27.0819,27.0931,176000.0
2013-12-19 14:30:00,48.47,48.5,48.46,48.49,91800.0,27.0931,27.1099,27.0875,27.1043,91800.0
2013-12-19 14:40:00,48.48,48.5,48.46,48.46,128400.0,27.0987,27.1099,27.0875,27.0875,128400.0
2013-12-19 14:50:00,48.46,48.46,48.41,48.44,165800.0,27.0875,27.0875,27.0596,27.0763,165800.0
2013-12-19 15:00:00,48.43,48.49,48.41,48.45,163700.0,27.0707,27.1043,27.0596,27.0819,163700.0
2013-12-19 15:10:00,48.45,48.49,48.45,48.45,166500.0,27.0819,27.1043,27.0819,27.0819,166500.0
2013-12-19 15:20:00,48.45,48.46,48.45,48.45,177900.0,27.0819,27.0875,27.0819,27.0819,177900.0
2013-12-19 15:30:00,48.45,48.49,48.41,48.48,296300.0,27.0819,27.1043,27.0596,27.0987,296300.0
2013-12-19 15:40:00,48.48,48.52,48.43,48.45,773000.0,27.0987,27.1211,27.0707,27.0819,773000.0
2013-12-19 15:50:00,48.45,48.5,48.38,48.43,878100.0,27.0819,27.1099,27.0428,27.0707,878100.0
2013-12-20 09:30:00,48.44,48.7,48.36,48.66,3168500.0,27.0763,27.2217,27.0316,27.1993,3168500.0
2013-12-20 09:40:00,48.65,48.75,48.56,48.71,390100.0,27.1937,27.2496,27.1434,27.2273,390100.0
2013-12-20 09:50:00,48.7,48.74,48.64,48.68,261200.0,27.2217,27.244,27.1881,27.2105,261200.0
2013-12-20 10:00:00,48.68,48.68,48.53,48.59,236200.0,27.2105,27.2105,27.1266,27.1602,236200.0
2013-12-20 10:10:00,48.6,48.6,48.5,48.5,171700.0,27.1658,27.1658,27.1099,27.1099,171700.0
2013-12-20 10:20:00,48.51,48.53,48.4,48.5,261300.0,27.1155,27.1266,27.054,27.1099,261300.0
2013-12-20 10:30:00,48.49,48.62,48.48,48.62,167200.0,27.1043,27.177,27.0987,27.177,167200.0
2013-12-20 10:40:00,48.62,48.72,48.59,48.7,172700.0,27.177,27.2329,27.1602,27.2217,172700.0
2013-12-20 10:50:00,48.71,48.73,48.65,48.66,257800.0,27.2273,27.2384,27.1937,27.1993,257800.0
2013-12-20 11:00:00,48.66,48.67,48.5,48.56,412500.0,27.1993,27.2049,27.1099,27.1434,412500.0
2013-12-20 11:10:00,48.56,48.61,48.55,48.58,168300.0,27.1434,27.1714,27.1378,27.1546,168300.0
2013-12-20 11:20:00,48.57,48.58,48.49,48.5,179700.0,27.149,27.1546,27.1043,27.1099,179700.0
2013-12-20 11:30:00,48.51,48.56,48.5,48.52,172000.0,27.1155,27.1434,27.1099,27.1211,172000.0
2013-12-20 11:40:00,48.52,48.59,48.51,48.57,194500.0,27.1211,27.1602,27.1155,27.149,194500.0
2013-12-20 11:50:00,48.58,48.6,48.53,48.58,148000.0,27.1546,27.1658,27.1266,27.1546,148000.0
2013-12-20 12:00:00,48.58,48.58,48.47,48.47,186000.0,27.1546,27.1546,27.0931,27.0931,186000.0
2013-12-20 12:10:00,48.48,48.48,48.45,48.47,126100.0,27.0987,27.0987,27.0819,27.0931,126100.0
2013-12-20 12:20:00,48.47,48.52,48.43,48.5,124800.0,27.0931,27.1211,27.0707,27.1099,124800.0
2013-12-20 12:30:00,48.51,48.52,48.49,48.51,105100.0,27.1155,27.1211,27.1043,27.1155,105100.0
2013-12-20 12:40:00,48.51,48.52,48.44,48.46,101100.0,27.1155,27.1211,27.0763,27.0875,101100.0
2013-12-20 12:50:00,48.45,48.46,48.42,48.44,114100.0,27.0819,27.0875,27.0652,27.0763,114100.0
2013-12-20 13:00:00,48.44,48.44,48.42,48.42,60400.0,27.0763,27.0763,27.0652,27.0652,60400.0
2013-12-20 13:10:00,48.43,48.43,48.38,48.4,166100.0,27.0707,27.0707,27.0428,27.054,166100.0
2013-12-20 13:20:00,48.39,48.4,48.39,48.4,265600.0,27.0484,27.054,27.0484,27.054,265600.0
2013-12-20 13:30:00,48.4,48.41,48.37,48.41,364100.0,27.054,27.0596,27.0372,27.0596,364100.0
2013-12-20 13:40:00,48.4,48.45,48.4,48.43,160500.0,27.054,27.0819,27.054,27.0707,160500.0
2013-12-20 13:50:00,48.43,48.49,48.43,48.47,175400.0,27.0707,27.1043,27.0707,27.0931,175400.0
2013-12-20 14:00:00,48.46,48.47,48.41,48.46,156900.0,27.0875,27.0931,27.0596,27.0875,156900.0
2013-12-20 14:10:00,48.45,48.5,48.44,48.5,151500.0,27.0819,27.1099,27.0763,27.1099,151500.0
2013-12-20 14:20:00,48.5,48.5,48.43,48.44,219200.0,27.1099,27.1099,27.0707,27.0763,219200.0
2013-12-20 14:30:00,48.43,48.43,48.36,48.38,152400.0,27.0707,27.0707,27.0316,27.0428,152400.0
2013-12-20 14:40:00,48.38,48.39,48.34,48.37,219800.0,27.0428,27.0484,27.0204,27.0372,219800.0
2013-12-20 14:50:00,48.38,48.4,48.33,48.39,127300.0,27.0428,27.054,27.0149,27.0484,127300.0
2013-12-20 15:00:00,48.39,48.39,48.31,48.38,171200.0,27.0484,27.0484,27.0037,27.0428,171200.0
2013-12-20 15:10:00,48.37,48.39,48.33,48.35,149600.0,27.0372,27.0484,27.0149,27.026,149600.0
2013-12-20 15:20:00,48.35,48.36,48.25,48.26,319400.0,27.026,27.0316,26.9701,26.9757,319400.0
2013-12-20 15:30:00,48.26,48.29,48.25,48.27,344700.0,26.9757,26.9925,26.9701,26.9813,344700.0
2013-12-20 15:40:00,48.26,48.29,48.21,48.24,716000.0,26.9757,26.9925,26.9478,26.9645,716000.0
2013-12-20 15:50:00,48.24,48.25,48.09,48.24,2254100.0,26.9645,26.9701,26.8807,26.9645,2254100.0
2013-12-23 09:30:00,48.44,48.72,48.36,48.66,668900.0,27.0763,27.2329,27.0316,27.1993,668900.0
2013-12-23 09:40:00,48.66,48.69,48.59,48.61,248300.0,27.1993,27.2161,27.1602,27.1714,248300.0
2013-12-23 09:50:00,48.6,48.7,48.56,48.63,198700.0,27.1658,27.2217,27.1434,27.1825,198700.0
2013-12-23 10:00:00,48.63,48.69,48.57,48.63,213000.0,27.1825,27.2161,27.149,27.1825,213000.0
2013-12-23 10:10:00,48.64,48.73,48.6,48.67,297800.0,27.1881,27.2384,27.1658,27.2049,297800.0
2013-12-23 10:20:00,48.66,48.73,48.65,48.65,186000.0,27.1993,27.2384,27.1937,27.1937,186000.0
2013-12-23 10:30:00,48.65,48.66,48.55,48.62,151100.0,27.1937,27.1993,27.1378,27.177,151100.0
2013-12-23 10:40:00,48.62,48.72,48.61,48.69,496100.0,27.177,27.2329,27.1714,27.2161,496100.0
2013-12-23 10:50:00,48.69,48.69,48.51,48.52,301200.0,27.2161,27.2161,27.1155,27.1211,301200.0
2013-12-23 11:00:00,48.51,48.62,48.51,48.62,185900.0,27.1155,27.177,27.1155,27.177,185900.0
2013-12-23 11:10:00,48.62,48.67,48.61,48.65,232000.0,27.177,27.2049,27.1714,27.1937,232000.0
2013-12-23 11:20:00,48.64,48.65,48.64,48.64,116500.0,27.1881,27.1937,27.1881,27.1881,116500.0
2013-12-23 11:30:00,48.65,48.71,48.64,48.71,239200.0,27.1937,27.2273,27.1881,27.2273,239200.0
2013-12-23 11:40:00,48.7,48.74,48.7,48.72,193400.0,27.2217,27.244,27.2217,27.2329,193400.0
2013-12-23 11:50:00,48.72,48.73,48.69,48.7,134500.0,27.2329,27.2384,27.2161,27.2217,134500.0
2013-12-23 12:00:00,48.69,48.7,48.64,48.64,123200.0,27.2161,27.2217,27.1881,27.1881,123200.0
2013-12-23 12:10:00,48.65,48.7,48.64,48.69,165100.0,27.1937,27.2217,27.1881,27.2161,165100.0
2013-12-23 12:20:00,48.68,48.72,48.68,48.68,119000.0,27.2105,27.2329,27.2105,27.2105,119000.0
2013-12-23 12:30:00,48.68,48.74,48.68,48.69,195500.0,27.2105,27.244,27.2105,27.2161,195500.0
2013-12-23 12:40:00,48.69,48.69,48.67,48.68,79700.0,27.2161,27.2161,27.2049,27.2105,79700.0
2013-12-23 12:50:00,48.69,48.69,48.64,48.64,107200.0,27.2161,27.2161,27.1881,27.1881,107200.0
2013-12-23 13:00:00,48.65,48.68,48.64,48.67,117000.0,27.1937,27.2105,27.1881,27.2049,117000.0
2013-12-23 13:10:00,48.68,48.68,48.64,48.65,100500.0,27.2105,27.2105,27.1881,27.1937,100500.0
2013-12-23 13:20:00,48.65,48.68,48.64,48.68,227600.0,27.1937,27.2105,27.1881,27.2105,227600.0
2013-12-23 13:30:00,48.68,48.69,48.65,48.65,94100.0,27.2105,27.2161,27.1937,27.1937,94100.0
2013-12-23 13:40:00,48.65,48.67,48.63,48.65,217800.0,27.1937,27.2049,27.1825,27.1937,217800.0
2013-12-23 13:50:00,48.64,48.65,48.62,48.63,147900.0,27.1881,27.1937,27.177,27.1825,147900.0
2013-12-23 14:00:00,48.64,48.65,48.62,48.64,115600.0,27.1881,27.1937,27.177,27.1881,115600.0
2013-12-23 14:10:00,48.64,48.66,48.63,48.64,144000.0,27.1881,27.1993,27.1825,27.1881,144000.0
2013-12-23 14:20:00,48.65,48.67,48.64,48.64,102100.0,27.1937,27.2049,27.1881,27.1881,102100.0
2013-12-23 14:30:00,48.65,48.68,48.64,48.67,99500.0,27.1937,27.2105,27.1881,27.2049,99500.0
2013-12-23 14:40:00,48.66,48.68,48.66,48.66,64600.0,27.1993,27.2105,27.1993,27.1993,64600.0
2013-12-23 14:50:00,48.67,48.67,48.65,48.66,109300.0,27.2049,27.2049,27.1937,27.1993,109300.0
2013-12-23 15:00:00,48.66,48.66,48.64,48.64,106300.0,27.1993,27.1993,27.1881,27.1881,106300.0
2013-12-23 15:10:00,48.65,48.66,48.63,48.64,154600.0,27.1937,27.1993,27.1825,27.1881,154600.0
2013-12-23 15:20:00,48.64,48.65,48.57,48.58,319900.0,27.1881,27.1937,27.149,27.1546,319900.0
2013-12-23 15:30:00,48.59,48.62,48.59,48.62,256500.0,27.1602,27.177,27.1602,27.177,256500.0
2013-12-23 15:40:00,48.62,48.63,48.6,48.63,449700.0,27.177,27.1825,27.1658,27.1825,449700.0
2013-12-23 15:50:00,48.63,48.68,48.58,48.62,1172600.0,27.1825,27.2105,27.1546,27.177,1172600.0
2013-12-24 09:30:00,48.61,49.08,48.61,48.67,455700.0,27.1714,27.4341,27.1714,27.2049,455700.0
2013-12-24 09:40:00,48.67,48.85,48.64,48.85,249900.0,27.2049,27.3055,27.1881,27.3055,249900.0
2013-12-24 09:50:00,48.84,48.85,48.67,48.68,214900.0,27.2999,27.3055,27.2049,27.2105,214900.0
2013-12-24 10:00:00,48.68,48.84,48.67,48.83,129000.0,27.2105,27.2999,27.2049,27.2943,129000.0
2013-12-24 10:10:00,48.84,48.84,48.7,48.75,153400.0,27.2999,27.2999,27.2217,27.2496,153400.0
2013-12-24 10:20:00,48.76,48.77,48.7,48.77,146700.0,27.2552,27.2608,27.2217,27.2608,146700.0
2013-12-24 10:30:00,48.77,48.8,48.73,48.75,222200.0,27.2608,27.2776,27.2384,27.2496,222200.0
2013-12-24 10:40:00,48.75,48.87,48.75,48.82,127200.0,27.2496,27.3167,27.2496,27.2887,127200.0
2013-12-24 10:50:00,48.83,48.84,48.78,48.81,99300.0,27.2943,27.2999,27.2664,27.2832,99300.0
2013-12-24 11:00:00,48.8,48.87,48.8,48.84,139200.0,27.2776,27.3167,27.2776,27.2999,139200.0
2013-12-24 11:10:00,48.84,48.95,48.82,48.95,138600.0,27.2999,27.3614,27.2887,27.3614,138600.0
2013-12-24 11:20:00,48.95,48.97,48.89,48.9,153300.0,27.3614,27.3726,27.3279,27.3335,153300.0
2013-12-24 11:30:00,48.9,48.97,48.88,48.96,152300.0,27.3335,27.3726,27.3223,27.367,152300.0
2013-12-24 11:40:00,48.95,49.0,48.94,48.98,155300.0,27.3614,27.3894,27.3558,27.3782,155300.0
2013-12-24 11:50:00,48.98,48.99,48.93,48.94,130900.0,27.3782,27.3838,27.3502,27.3558,130900.0
2013-12-24 12:00:00,48.95,49.0,48.93,48.97,160700.0,27.3614,27.3894,27.3502,27.3726,160700.0
2013-12-24 12:10:00,48.97,49.02,48.95,49.02,171600.0,27.3726,27.4005,27.3614,27.4005,171600.0
2013-12-24 12:20:00,49.02,49.04,49.01,49.04,178400.0,27.4005,27.4117,27.395,27.4117,178400.0
2013-12-24 12:30:00,49.04,49.04,49.0,49.04,201700.0,27.4117,27.4117,27.3894,27.4117,201700.0
2013-12-24 12:40:00,49.04,49.08,49.01,49.07,447100.0,27.4117,27.4341,27.395,27.4285,447100.0
2013-12-24 12:50:00,49.07,49.08,48.96,48.97,531400.0,27.4285,27.4341,27.367,27.3726,531400.0
2013-12-26 09:30:00,49.02,49.07,48.99,49.03,251000.0,27.4005,27.4285,27.3838,27.4061,251000.0
2013-12-26 09:40:00,49.03,49.04,48.96,48.99,234700.0,27.4061,27.4117,27.367,27.3838,234700.0
2013-12-26 09:50:00,48.98,49.28,48.98,49.27,275500.0,27.3782,27.5459,27.3782,27.5403,275500.0
2013-12-26 10:00:00,49.28,49.34,49.05,49.06,210400.0,27.5459,27.5794,27.4173,27.4229,210400.0
2013-12-26 10:10:00,49.06,49.11,49.01,49.01,159100.0,27.4229,27.4508,27.395,27.395,159100.0
2013-12-26 10:20:00,49.01,49.06,48.98,49.03,111200.0,27.395,27.4229,27.3782,27.4061,111200.0
2013-12-26 10:30:00,49.03,49.06,49.02,49.05,134300.0,27.4061,27.4229,27.4005,27.4173,134300.0
2013-12-26 10:40:00,49.06,49.1,49.04,49.06,109000.0,27.4229,27.4453,27.4117,27.4229,109000.0
2013-12-26 10:50:00,49.06,49.1,49.02,49.09,135500.0,27.4229,27.4453,27.4005,27.4397,135500.0
2013-12-26 11:00:00,49.09,49.14,49.08,49.09,93100.0,27.4397,27.4676,27.4341,27.4397,93100.0
2013-12-26 11:10:00,49.09,49.12,49.08,49.1,115300.0,27.4397,27.4564,27.4341,27.4453,115300.0
2013-12-26 11:20:00,49.11,49.12,49.07,49.08,76800.0,27.4508,27.4564,27.4285,27.4341,76800.0
2013-12-26 11:30:00,49.07,49.08,48.99,49.0,154000.0,27.4285,27.4341,27.3838,27.3894,154000.0
2013-12-26 11:40:00,49.0,49.0,48.94,48.95,162900.0,27.3894,27.3894,27.3558,27.3614,162900.0
2013-12-26 11:50:00,48.94,48.96,48.92,48.95,81800.0,27.3558,27.367,27.3446,27.3614,81800.0
2013-12-26 12:00:00,48.94,49.0,48.94,49.0,67900.0,27.3558,27.3894,27.3558,27.3894,67900.0
2013-12-26 12:10:00,48.99,49.0,48.97,49.0,47000.0,27.3838,27.3894,27.3726,27.3894,47000.0
2013-12-26 12:20:00,49.0,49.01,48.98,49.01,60500.0,27.3894,27.395,27.3782,27.395,60500.0
2013-12-26 12:30:00,49.0,49.05,49.0,49.03,90800.0,27.3894,27.4173,27.3894,27.4061,90800.0
2013-12-26 12:40:00,49.03,49.05,49.03,49.04,69800.0,27.4061,27.4173,27.4061,27.4117,69800.0
2013-12-26 12:50:00,49.04,49.04,49.03,49.03,61700.0,27.4117,27.4117,27.4061,27.4061,61700.0
2013-12-26 13:00:00,49.03,49.05,49.01,49.03,81700.0,27.4061,27.4173,27.395,27.4061,81700.0
2013-12-26 13:10:00,49.03,49.08,49.02,49.08,80100.0,27.4061,27.4341,27.4005,27.4341,80100.0
2013-12-26 13:20:00,49.08,49.16,49.07,49.16,147600.0,27.4341,27.4788,27.4285,27.4788,147600.0
2013-12-26 13:30:00,49.15,49.2,49.15,49.19,123000.0,27.4732,27.5012,27.4732,27.4956,123000.0
2013-12-26 13:40:00,49.19,49.22,49.17,49.19,146700.0,27.4956,27.5123,27.4844,27.4956,146700.0
2013-12-26 13:50:00,49.19,49.23,49.17,49.19,82700.0,27.4956,27.5179,27.4844,27.4956,82700.0
2013-12-26 14:00:00,49.19,49.2,49.12,49.13,117300.0,27.4956,27.5012,27.4564,27.462,117300.0
2013-12-26 14:10:00,49.13,49.14,49.07,49.08,84600.0,27.462,27.4676,27.4285,27.4341,84600.0
2013-12-26 14:20:00,49.09,49.09,49.06,49.06,87300.0,27.4397,27.4397,27.4229,27.4229,87300.0
2013-12-26 14:30:00,49.06,49.08,49.03,49.06,96500.0,27.4229,27.4341,27.4061,27.4229,96500.0
2013-12-26 14:40:00,49.07,49.09,49.06,49.06,85500.0,27.4285,27.4397,27.4229,27.4229,85500.0
2013-12-26 14:50:00,49.06,49.08,49.04,49.08,85000.0,27.4229,27.4341,27.4117,27.4341,85000.0
2013-12-26 15:00:00,49.08,49.13,49.07,49.11,95600.0,27.4341,27.462,27.4285,27.4508,95600.0
2013-12-26 15:10:00,49.1,49.14,49.1,49.1,109900.0,27.4453,27.4676,27.4453,27.4453,109900.0
2013-12-26 15:20:00,49.1,49.13,49.1,49.12,111600.0,27.4453,27.462,27.4453,27.4564,111600.0
2013-12-26 15:30:00,49.13,49.13,49.1,49.11,127400.0,27.462,27.462,27.4453,27.4508,127400.0
2013-12-26 15:40:00,49.11,49.16,49.1,49.1,277400.0,27.4508,27.4788,27.4453,27.4453,277400.0
2013-12-26 15:50:00,49.11,49.18,49.1,49.18,366100.0,27.4508,27.49,27.4453,27.49,366100.0
2013-12-27 09:30:00,49.29,49.35,49.11,49.21,316400.0,27.5515,27.585,27.4508,27.5067,316400.0
2013-12-27 09:40:00,49.2,49.25,49.16,49.22,154200.0,27.5012,27.5291,27.4788,27.5123,154200.0
2013-12-27 09:50:00,49.22,49.24,49.15,49.21,129100.0,27.5123,27.5235,27.4732,27.5067,129100.0
2013-12-27 10:00:00,49.2,49.24,49.17,49.2,253600.0,27.5012,27.5235,27.4844,27.5012,253600.0
2013-12-27 10:10:00,49.19,49.19,49.01,49.04,394100.0,27.4956,27.4956,27.395,27.4117,394100.0
2013-12-27 10:20:00,49.04,49.1,49.01,49.1,106800.0,27.4117,27.4453,27.395,27.4453,106800.0
2013-12-27 10:30:00,49.09,49.11,49.08,49.11,129000.0,27.4397,27.4508,27.4341,27.4508,129000.0
2013-12-27 10:40:00,49.1,49.12,49.05,49.05,109000.0,27.4453,27.4564,27.4173,27.4173,109000.0
2013-12-27 10:50:00,49.05,49.1,49.05,49.08,106300.0,27.4173,27.4453,27.4173,27.4341,106300.0
2013-12-27 11:00:00,49.07,49.1,49.03,49.09,268100.0,27.4285,27.4453,27.4061,27.4397,268100.0
2013-12-27 11:10:00,49.09,49.11,49.07,49.07,135500.0,27.4397,27.4508,27.4285,27.4285,135500.0
2013-12-27 11:20:00,49.08,49.1,49.03,49.07,114300.0,27.4341,27.4453,27.4061,27.4285,114300.0
2013-12-27 11:30:00,49.08,49.13,49.08,49.1,115600.0,27.4341,27.462,27.4341,27.4453,115600.0
2013-12-27 11:40:00,49.1,49.12,49.05,49.05,73900.0,27.4453,27.4564,27.4173,27.4173,73900.0
2013-12-27 11:50:00,49.05,49.11,49.05,49.1,91000.0,27.4173,27.4508,27.4173,27.4453,91000.0
2013-12-27 12:00:00,49.1,49.15,49.08,49.15,94400.0,27.4453,27.4732,27.4341,27.4732,94400.0
2013-12-27 12:10:00,49.15,49.2,49.14,49.18,97900.0,27.4732,27.5012,27.4676,27.49,97900.0
2013-12-27 12:20:00,49.18,49.22,49.15,49.16,113900.0,27.49,27.5123,27.4732,27.4788,113900.0
2013-12-27 12:30:00,49.15,49.16,49.14,49.15,40000.0,27.4732,27.4788,27.4676,27.4732,40000.0
2013-12-27 12:40:00,49.14,49.15,49.08,49.09,85500.0,27.4676,27.4732,27.4341,27.4397,85500.0
2013-12-27 12:50:00,49.1,49.12,49.09,49.11,73000.0,27.4453,27.4564,27.4397,27.4508,73000.0
2013-12-27 13:00:00,49.1,49.13,49.08,49.09,80100.0,27.4453,27.462,27.4341,27.4397,80100.0
2013-12-27 13:10:00,49.09,49.09,49.01,49.04,274100.0,27.4397,27.4397,27.395,27.4117,274100.0
2013-12-27 13:20:00,49.04,49.05,49.0,49.01,105600.0,27.4117,27.4173,27.3894,27.395,105600.0
2013-12-27 13:30:00,49.0,49.07,48.99,49.07,73800.0,27.3894,27.4285,27.3838,27.4285,73800.0
2013-12-27 13:40:00,49.07,49.12,49.07,49.12,57200.0,27.4285,27.4564,27.4285,27.4564,57200.0
2013-12-27 13:50:00,49.11,49.12,49.06,49.07,62200.0,27.4508,27.4564,27.4229,27.4285,62200.0
2013-12-27 14:00:00,49.08,49.09,49.07,49.09,59900.0,27.4341,27.4397,27.4285,27.4397,59900.0
2013-12-27 14:10:00,49.08,49.09,49.06,49.09,97400.0,27.4341,27.4397,27.4229,27.4397,97400.0
2013-12-27 14:20:00,49.09,49.14,49.08,49.14,113400.0,27.4397,27.4676,27.4341,27.4676,113400.0
2013-12-27 14:30:00,49.14,49.15,49.12,49.12,51700.0,27.4676,27.4732,27.4564,27.4564,51700.0
2013-12-27 14:40:00,49.12,49.18,49.12,49.17,110300.0,27.4564,27.49,27.4564,27.4844,110300.0
2013-12-27 14:50:00,49.18,49.2,49.15,49.17,142100.0,27.49,27.5012,27.4732,27.4844,142100.0
2013-12-27 15:00:00,49.16,49.18,49.16,49.16,68000.0,27.4788,27.49,27.4788,27.4788,68000.0
2013-12-27 15:10:00,49.17,49.17,49.16,49.16,41200.0,27.4844,27.4844,27.4788,27.4788,41200.0
2013-12-27 15:20:00,49.16,49.17,49.13,49.16,154600.0,27.4788,27.4844,27.462,27.4788,154600.0
2013-12-27 15:30:00,49.17,49.2,49.16,49.18,135800.0,27.4844,27.5012,27.4788,27.49,135800.0
2013-12-27 15:40:00,49.17,49.18,49.12,49.12,193400.0,27.4844,27.49,27.4564,27.4564,193400.0
2013-12-27 15:50:00,49.12,49.19,49.12,49.17,373700.0,27.4564,27.4956,27.4564,27.4844,373700.0
2013-12-30 09:30:00,49.05,49.25,49.05,49.22,276300.0,27.4173,27.5291,27.4173,27.5123,276300.0
2013-12-30 09:40:00,49.22,49.28,49.17,49.17,242600.0,27.5123,27.5459,27.4844,27.4844,242600.0
2013-12-30 09:50:00,49.17,49.18,49.06,49.15,179400.0,27.4844,27.49,27.4229,27.4732,179400.0
2013-12-30 10:00:00,49.15,49.26,49.14,49.24,108000.0,27.4732,27.5347,27.4676,27.5235,108000.0
2013-12-30 10:10:00,49.23,49.25,49.17,49.2,194500.0,27.5179,27.5291,27.4844,27.5012,194500.0
2013-12-30 10:20:00,49.21,49.23,49.15,49.18,127800.0,27.5067,27.5179,27.4732,27.49,127800.0
2013-12-30 10:30:00,49.19,49.21,49.12,49.13,291400.0,27.4956,27.5067,27.4564,27.462,291400.0
2013-12-30 10:40:00,49.12,49.14,49.08,49.09,139400.0,27.4564,27.4676,27.4341,27.4397,139400.0
2013-12-30 10:50:00,49.08,49.1,49.05,49.08,199900.0,27.4341,27.4453,27.4173,27.4341,199900.0
2013-12-30 11:00:00,49.07,49.11,49.07,49.1,93400.0,27.4285,27.4508,27.4285,27.4453,93400.0
2013-12-30 11:10:00,49.1,49.16,49.09,49.14,165700.0,27.4453,27.4788,27.4397,27.4676,165700.0
2013-12-30 11:20:00,49.14,49.16,49.13,49.15,86200.0,27.4676,27.4788,27.462,27.4732,86200.0
2013-12-30 11:30:00,49.14,49.15,49.1,49.11,93200.0,27.4676,27.4732,27.4453,27.4508,93200.0
2013-12-30 11:40:00,49.1,49.11,49.08,49.08,72500.0,27.4453,27.4508,27.4341,27.4341,72500.0
2013-12-30 11:50:00,49.09,49.1,49.07,49.07,109200.0,27.4397,27.4453,27.4285,27.4285,109200.0
2013-12-30 12:00:00,49.07,49.08,49.05,49.05,105100.0,27.4285,27.4341,27.4173,27.4173,105100.0
2013-12-30 12:10:00,49.05,49.06,48.99,49.0,196700.0,27.4173,27.4229,27.3838,27.3894,196700.0
2013-12-30 12:20:00,48.99,49.06,48.99,49.03,81400.0,27.3838,27.4229,27.3838,27.4061,81400.0
2013-12-30 12:30:00,49.02,49.03,49.0,49.02,106900.0,27.4005,27.4061,27.3894,27.4005,106900.0
2013-12-30 12:40:00,49.03,49.05,49.02,49.04,79700.0,27.4061,27.4173,27.4005,27.4117,79700.0
2013-12-30 12:50:00,49.05,49.06,49.02,49.06,105700.0,27.4173,27.4229,27.4005,27.4229,105700.0
2013-12-30 13:00:00,49.05,49.07,49.05,49.06,73400.0,27.4173,27.4285,27.4173,27.4229,73400.0
2013-12-30 13:10:00,49.06,49.13,49.06,49.13,138800.0,27.4229,27.462,27.4229,27.462,138800.0
2013-12-30 13:20:00,49.12,49.14,49.1,49.11,83900.0,27.4564,27.4676,27.4453,27.4508,83900.0
2013-12-30 13:30:00,49.11,49.16,49.1,49.12,113500.0,27.4508,27.4788,27.4453,27.4564,113500.0
2013-12-30 13:40:00,49.12,49.14,49.09,49.12,131600.0,27.4564,27.4676,27.4397,27.4564,131600.0
2013-12-30 13:50:00,49.12,49.17,49.12,49.16,141600.0,27.4564,27.4844,27.4564,27.4788,141600.0
2013-12-30 14:00:00,49.16,49.18,49.14,49.14,114000.0,27.4788,27.49,27.4676,27.4676,114000.0
2013-12-30 14:10:00,49.14,49.15,49.09,49.1,102800.0,27.4676,27.4732,27.4397,27.4453,102800.0
2013-12-30 14:20:00,49.1,49.12,49.09,49.11,88900.0,27.4453,27.4564,27.4397,27.4508,88900.0
2013-12-30 14:30:00,49.12,49.15,49.1,49.11,130200.0,27.4564,27.4732,27.4453,27.4508,130200.0
2013-12-30 14:40:00,49.11,49.15,49.11,49.14,84200.0,27.4508,27.4732,27.4508,27.4676,84200.0
2013-12-30 14:50:00,49.15,49.17,49.13,49.15,131800.0,27.4732,27.4844,27.462,27.4732,131800.0
2013-12-30 15:00:00,49.16,49.17,49.14,49.15,115500.0,27.4788,27.4844,27.4676,27.4732,115500.0
2013-12-30 15:10:00,49.15,49.17,49.15,49.16,103100.0,27.4732,27.4844,27.4732,27.4788,103100.0
2013-12-30 15:20:00,49.16,49.17,49.14,49.15,150700.0,27.4788,27.4844,27.4676,27.4732,150700.0
2013-12-30 15:30:00,49.15,49.17,49.12,49.12,118200.0,27.4732,27.4844,27.4564,27.4564,118200.0
2013-12-30 15:40:00,49.12,49.14,49.11,49.11,178200.0,27.4564,27.4676,27.4508,27.4508,178200.0
2013-12-30 15:50:00,49.11,49.16,49.1,49.15,339900.0,27.4508,27.4788,27.4453,27.4732,339900.0
2013-12-31 09:30:00,48.98,49.1,48.78,49.1,998500.0,27.3782,27.4453,27.2664,27.4453,998500.0
2013-12-31 09:40:00,49.11,49.15,49.03,49.09,163200.0,27.4508,27.4732,27.4061,27.4397,163200.0
2013-12-31 09:50:00,49.08,49.14,49.06,49.09,135500.0,27.4341,27.4676,27.4229,27.4397,135500.0
2013-12-31 10:00:00,49.09,49.19,49.05,49.07,141600.0,27.4397,27.4956,27.4173,27.4285,141600.0
2013-12-31 10:10:00,49.06,49.19,49.06,49.14,122200.0,27.4229,27.4956,27.4229,27.4676,122200.0
2013-12-31 10:20:00,49.14,49.14,49.04,49.07,93200.0,27.4676,27.4676,27.4117,27.4285,93200.0
2013-12-31 10:30:00,49.06,49.08,49.03,49.08,91700.0,27.4229,27.4341,27.4061,27.4341,91700.0
2013-12-31 10:40:00,49.08,49.09,49.02,49.04,83000.0,27.4341,27.4397,27.4005,27.4117,83000.0
2013-12-31 10:50:00,49.04,49.09,49.0,49.07,100300.0,27.4117,27.4397,27.3894,27.4285,100300.0
2013-12-31 11:00:00,49.07,49.11,49.04,49.09,94600.0,27.4285,27.4508,27.4117,27.4397,94600.0
2013-12-31 11:10:00,49.09,49.18,49.08,49.16,120700.0,27.4397,27.49,27.4341,27.4788,120700.0
2013-12-31 11:20:00,49.17,49.18,49.11,49.13,79600.0,27.4844,27.49,27.4508,27.462,79600.0
2013-12-31 11:30:00,49.13,49.19,49.12,49.17,90000.0,27.462,27.4956,27.4564,27.4844,90000.0
2013-12-31 11:40:00,49.18,49.2,49.16,49.19,123400.0,27.49,27.5012,27.4788,27.4956,123400.0
2013-12-31 11:50:00,49.19,49.22,49.17,49.21,103400.0,27.4956,27.5123,27.4844,27.5067,103400.0
2013-12-31 12:00:00,49.22,49.22,49.13,49.16,94100.0,27.5123,27.5123,27.462,27.4788,94100.0
2013-12-31 12:10:00,49.15,49.16,49.1,49.11,143000.0,27.4732,27.4788,27.4453,27.4508,143000.0
2013-12-31 12:20:00,49.11,49.13,49.08,49.09,108300.0,27.4508,27.462,27.4341,27.4397,108300.0
2013-12-31 12:30:00,49.09,49.14,49.08,49.12,104200.0,27.4397,27.4676,27.4341,27.4564,104200.0
2013-12-31 12:40:00,49.12,49.13,49.06,49.09,90400.0,27.4564,27.462,27.4229,27.4397,90400.0
2013-12-31 12:50:00,49.09,49.11,49.08,49.1,75700.0,27.4397,27.4508,27.4341,27.4453,75700.0
2013-12-31 13:00:00,49.1,49.13,49.09,49.11,107100.0,27.4453,27.462,27.4397,27.4508,107100.0
2013-12-31 13:10:00,49.11,49.19,49.1,49.16,118400.0,27.4508,27.4956,27.4453,27.4788,118400.0
2013-12-31 13:20:00,49.16,49.17,49.08,49.1,137700.0,27.4788,27.4844,27.4341,27.4453,137700.0
2013-12-31 13:30:00,49.1,49.12,49.09,49.11,60400.0,27.4453,27.4564,27.4397,27.4508,60400.0
2013-12-31 13:40:00,49.11,49.12,49.09,49.11,56300.0,27.4508,27.4564,27.4397,27.4508,56300.0
2013-12-31 13:50:00,49.11,49.12,49.09,49.1,109100.0,27.4508,27.4564,27.4397,27.4453,109100.0
2013-12-31 14:00:00,49.1,49.1,49.07,49.09,109300.0,27.4453,27.4453,27.4285,27.4397,109300.0
2013-12-31 14:10:00,49.08,49.09,48.98,49.01,394100.0,27.4341,27.4397,27.3782,27.395,394100.0
2013-12-31 14:20:00,49.01,49.04,48.99,49.0,160600.0,27.395,27.4117,27.3838,27.3894,160600.0
2013-12-31 14:30:00,49.01,49.02,48.99,49.0,107500.0,27.395,27.4005,27.3838,27.3894,107500.0
2013-12-31 14:40:00,49.0,49.03,48.99,49.0,127600.0,27.3894,27.4061,27.3838,27.3894,127600.0
2013-12-31 14:50:00,49.01,49.01,48.99,49.0,124200.0,27.395,27.395,27.3838,27.3894,124200.0
2013-12-31 15:00:00,49.01,49.01,48.96,48.96,170900.0,27.395,27.395,27.367,27.367,170900.0
2013-12-31 15:10:00,48.97,48.98,48.95,48.97,143000.0,27.3726,27.3782,27.3614,27.3726,143000.0
2013-12-31 15:20:00,48.98,49.02,48.97,49.02,161900.0,27.3782,27.4005,27.3726,27.4005,161900.0
2013-12-31 15:30:00,49.02,49.07,49.02,49.04,179600.0,27.4005,27.4285,27.4005,27.4117,179600.0
2013-12-31 15:40:00,49.05,49.18,49.01,49.15,320300.0,27.4173,27.49,27.395,27.4732,320300.0
2013-12-31 15:50:00,49.15,49.17,49.05,49.13,514800.0,27.4732,27.4844,27.4173,27.462,514800.0
2014-01-02 09:30:00,49.05,49.15,48.95,49.07,435800.0,27.4173,27.4732,27.3614,27.4285,435800.0
2014-01-02 09:40:00,49.06,49.12,48.98,49.1,356900.0,27.4229,27.4564,27.3782,27.4453,356900.0
2014-01-02 09:50:00,49.1,49.11,49.02,49.08,321600.0,27.4453,27.4508,27.4005,27.4341,321600.0
2014-01-02 10:00:00,49.09,49.14,49.05,49.14,272100.0,27.4397,27.4676,27.4173,27.4676,272100.0
2014-01-02 10:10:00,49.13,49.18,49.02,49.03,337900.0,27.462,27.49,27.4005,27.4061,337900.0
2014-01-02 10:20:00,49.03,49.11,49.02,49.09,179300.0,27.4061,27.4508,27.4005,27.4397,179300.0
2014-01-02 10:30:00,49.1,49.15,49.08,49.11,131200.0,27.4453,27.4732,27.4341,27.4508,131200.0
2014-01-02 10:40:00,49.12,49.23,49.12,49.21,271100.0,27.4564,27.5179,27.4564,27.5067,271100.0
2014-01-02 10:50:00,49.21,49.22,49.12,49.15,231800.0,27.5067,27.5123,27.4564,27.4732,231800.0
2014-01-02 11:00:00,49.16,49.18,49.12,49.16,184300.0,27.4788,27.49,27.4564,27.4788,184300.0
2014-01-02 11:10:00,49.16,49.2,49.12,49.19,172000.0,27.4788,27.5012,27.4564,27.4956,172000.0
2014-01-02 11:20:00,49.19,49.22,49.15,49.16,158000.0,27.4956,27.5123,27.4732,27.4788,158000.0
2014-01-02 11:30:00,49.15,49.16,49.07,49.08,270400.0,27.4732,27.4788,27.4285,27.4341,270400.0
2014-01-02 11:40:00,49.09,49.12,49.06,49.06,421600.0,27.4397,27.4564,27.4229,27.4229,421600.0
2014-01-02 11:50:00,49.07,49.09,49.05,49.08,186100.0,27.4285,27.4397,27.4173,27.4341,186100.0
2014-01-02 12:00:00,49.08,49.11,49.05,49.08,232100.0,27.4341,27.4508,27.4173,27.4341,232100.0
2014-01-02 12:10:00,49.08,49.09,49.02,49.03,89200.0,27.4341,27.4397,27.4005,27.4061,89200.0
2014-01-02 12:20:00,49.03,49.05,49.0,49.04,149400.0,27.4061,27.4173,27.3894,27.4117,149400.0
2014-01-02 12:30:00,49.04,49.04,49.0,49.03,120100.0,27.4117,27.4117,27.3894,27.4061,120100.0
2014-01-02 12:40:00,49.03,49.04,49.0,49.02,165100.0,27.4061,27.4117,27.3894,27.4005,165100.0
2014-01-02 12:50:00,49.01,49.03,48.99,49.02,122900.0,27.395,27.4061,27.3838,27.4005,122900.0
2014-01-02 13:00:00,49.03,49.09,49.02,49.07,175400.0,27.4061,27.4397,27.4005,27.4285,175400.0
2014-01-02 13:10:00,49.07,49.08,49.07,49.07,69500.0,27.4285,27.4341,27.4285,27.4285,69500.0
2014-01-02 13:20:00,49.08,49.11,49.04,49.04,194300.0,27.4341,27.4508,27.4117,27.4117,194300.0
2014-01-02 13:30:00,49.04,49.05,49.0,49.01,177200.0,27.4117,27.4173,27.3894,27.395,177200.0
2014-01-02 13:40:00,49.01,49.04,49.0,49.03,183900.0,27.395,27.4117,27.3894,27.4061,183900.0
2014-01-02 13:50:00,49.02,49.04,48.99,49.0,115500.0,27.4005,27.4117,27.3838,27.3894,115500.0
2014-01-02 14:00:00,49.01,49.01,48.98,49.01,123600.0,27.395,27.395,27.3782,27.395,123600.0
2014-01-02 14:10:00,49.0,49.05,48.96,48.96,340800.0,27.3894,27.4173,27.367,27.367,340800.0
2014-01-02 14:20:00,48.96,49.04,48.96,49.02,205000.0,27.367,27.4117,27.367,27.4005,205000.0
2014-01-02 14:30:00,49.01,49.05,49.01,49.03,140500.0,27.395,27.4173,27.395,27.4061,140500.0
2014-01-02 14:40:00,49.04,49.04,49.01,49.03,95200.0,27.4117,27.4117,27.395,27.4061,95200.0
2014-01-02 14:50:00,49.02,49.03,48.97,48.98,114200.0,27.4005,27.4061,27.3726,27.3782,114200.0
2014-01-02 15:00:00,48.97,49.01,48.95,48.98,202700.0,27.3726,27.395,27.3614,27.3782,202700.0
2014-01-02 15:10:00,48.98,49.12,48.98,49.1,198600.0,27.3782,27.4564,27.3782,27.4453,198600.0
2014-01-02 15:20:00,49.1,49.12,49.09,49.11,164400.0,27.4453,27.4564,27.4397,27.4508,164400.0
2014-01-02 15:30:00,49.11,49.12,49.04,49.05,268000.0,27.4508,27.4564,27.4117,27.4173,268000.0
2014-01-02 15:40:00,49.05,49.12,49.04,49.09,335400.0,27.4173,27.4564,27.4117,27.4397,335400.0
2014-01-02 15:50:00,49.08,49.11,48.98,49.01,760400.0,27.4341,27.4508,27.3782,27.395,760400.0
2014-01-03 09:30:00,49.33,49.33,48.76,48.78,688200.0,27.5738,27.5738,27.2552,27.2664,688200.0
2014-01-03 09:40:00,48.76,48.83,48.62,48.65,486500.0,27.2552,27.2943,27.177,27.1937,486500.0
2014-01-03 09:50:00,48.65,48.67,48.43,48.5,695700.0,27.1937,27.2049,27.0707,27.1099,695700.0
2014-01-03 10:00:00,48.51,48.51,48.36,48.37,435300.0,27.1155,27.1155,27.0316,27.0372,435300.0
2014-01-03 10:10:00,48.37,48.53,48.36,48.47,422600.0,27.0372,27.1266,27.0316,27.0931,422600.0
2014-01-03 10:20:00,48.47,48.55,48.46,48.52,354500.0,27.0931,27.1378,27.0875,27.1211,354500.0
2014-01-03 10:30:00,48.51,48.52,48.48,48.49,250300.0,27.1155,27.1211,27.0987,27.1043,250300.0
2014-01-03 10:40:00,48.48,48.5,48.48,48.48,215300.0,27.0987,27.1099,27.0987,27.0987,215300.0
2014-01-03 10:50:00,48.48,48.5,48.47,48.5,187700.0,27.0987,27.1099,27.0931,27.1099,187700.0
2014-01-03 11:00:00,48.49,48.51,48.46,48.49,248900.0,27.1043,27.1155,27.0875,27.1043,248900.0
2014-01-03 11:10:00,48.5,48.5,48.4,48.41,291600.0,27.1099,27.1099,27.054,27.0596,291600.0
2014-01-03 11:20:00,48.4,48.41,48.27,48.3,499800.0,27.054,27.0596,26.9813,26.9981,499800.0
2014-01-03 11:30:00,48.29,48.32,48.22,48.3,596700.0,26.9925,27.0093,26.9534,26.9981,596700.0
2014-01-03 11:40:00,48.3,48.35,48.3,48.32,133300.0,26.9981,27.026,26.9981,27.0093,133300.0
2014-01-03 11:50:00,48.32,48.39,48.31,48.34,199500.0,27.0093,27.0484,27.0037,27.0204,199500.0
2014-01-03 12:00:00,48.34,48.34,48.27,48.3,204200.0,27.0204,27.0204,26.9813,26.9981,204200.0
2014-01-03 12:10:00,48.29,48.3,48.27,48.28,127700.0,26.9925,26.9981,26.9813,26.9869,127700.0
2014-01-03 12:20:00,48.27,48.32,48.27,48.32,175700.0,26.9813,27.0093,26.9813,27.0093,175700.0
2014-01-03 12:30:00,48.32,48.36,48.3,48.35,456800.0,27.0093,27.0316,26.9981,27.026,456800.0
2014-01-03 12:40:00,48.34,48.37,48.32,48.35,157500.0,27.0204,27.0372,27.0093,27.026,157500.0
2014-01-03 12:50:00,48.36,48.4,48.35,48.35,215700.0,27.0316,27.054,27.026,27.026,215700.0
2014-01-03 13:00:00,48.36,48.4,48.36,48.38,140400.0,27.0316,27.054,27.0316,27.0428,140400.0
2014-01-03 13:10:00,48.38,48.4,48.36,48.39,116700.0,27.0428,27.054,27.0316,27.0484,116700.0
2014-01-03 13:20:00,48.39,48.4,48.37,48.38,123400.0,27.0484,27.054,27.0372,27.0428,123400.0
2014-01-03 13:30:00,48.37,48.38,48.35,48.35,107800.0,27.0372,27.0428,27.026,27.026,107800.0
2014-01-03 13:40:00,48.35,48.36,48.32,48.35,180300.0,27.026,27.0316,27.0093,27.026,180300.0
2014-01-03 13:50:00,48.34,48.36,48.33,48.35,123100.0,27.0204,27.0316,27.0149,27.026,123100.0
2014-01-03 14:00:00,48.34,48.36,48.33,48.34,152700.0,27.0204,27.0316,27.0149,27.0204,152700.0
2014-01-03 14:10:00,48.34,48.36,48.32,48.35,163600.0,27.0204,27.0316,27.0093,27.026,163600.0
2014-01-03 14:20:00,48.35,48.38,48.34,48.37,194900.0,27.026,27.0428,27.0204,27.0372,194900.0
2014-01-03 14:30:00,48.38,48.42,48.37,48.39,205600.0,27.0428,27.0652,27.0372,27.0484,205600.0
2014-01-03 14:40:00,48.39,48.49,48.38,48.48,166000.0,27.0484,27.1043,27.0428,27.0987,166000.0
2014-01-03 14:50:00,48.48,48.51,48.44,48.44,163900.0,27.0987,27.1155,27.0763,27.0763,163900.0
2014-01-03 15:00:00,48.45,48.46,48.44,48.45,143500.0,27.0819,27.0875,27.0763,27.0819,143500.0
2014-01-03 15:10:00,48.45,48.6,48.45,48.55,342700.0,27.0819,27.1658,27.0819,27.1378,342700.0
2014-01-03 15:20:00,48.56,48.56,48.53,48.54,232600.0,27.1434,27.1434,27.1266,27.1322,232600.0
2014-01-03 15:30:00,48.54,48.58,48.53,48.53,224600.0,27.1322,27.1546,27.1266,27.1266,224600.0
2014-01-03 15:40:00,48.53,48.54,48.48,48.51,485200.0,27.1266,27.1322,27.0987,27.1155,485200.0
2014-01-03 15:50:00,48.51,48.52,48.39,48.41,895300.0,27.1155,27.1211,27.0484,27.0596,895300.0
2014-01-06 09:30:00,48.75,48.79,48.42,48.48,693600.0,27.2496,27.272,27.0652,27.0987,693600.0
2014-01-06 09:40:00,48.47,48.47,48.25,48.34,415600.0,27.0931,27.0931,26.9701,27.0204,415600.0
2014-01-06 09:50:00,48.33,48.44,48.29,48.42,347100.0,27.0149,27.0763,26.9925,27.0652,347100.0
2014-01-06 10:00:00,48.41,48.46,48.35,48.4,359100.0,27.0596,27.0875,27.026,27.054,359100.0
2014-01-06 10:10:00,48.4,48.44,48.37,48.43,291300.0,27.054,27.0763,27.0372,27.0707,291300.0
2014-01-06 10:20:00,48.43,48.48,48.35,48.37,225700.0,27.0707,27.0987,27.026,27.0372,225700.0
2014-01-06 10:30:00,48.36,48.4,48.34,48.35,123100.0,27.0316,27.054,27.0204,27.026,123100.0
2014-01-06 10:40:00,48.35,48.35,48.28,48.31,184100.0,27.026,27.026,26.9869,27.0037,184100.0
2014-01-06 10:50:00,48.3,48.39,48.2,48.22,302000.0,26.9981,27.0484,26.9422,26.9534,302000.0
2014-01-06 11:00:00,48.23,48.35,48.21,48.33,168500.0,26.959,27.026,26.9478,27.0149,168500.0
2014-01-06 11:10:00,48.33,48.33,48.22,48.31,257800.0,27.0149,27.0149,26.9534,27.0037,257800.0
2014-01-06 11:20:00,48.31,48.37,48.29,48.36,168200.0,27.0037,27.0372,26.9925,27.0316,168200.0
2014-01-06 11:30:00,48.35,48.46,48.35,48.44,210700.0,27.026,27.0875,27.026,27.0763,210700.0
2014-01-06 11:40:00,48.43,48.49,48.4,48.41,164100.0,27.0707,27.1043,27.054,27.0596,164100.0
2014-01-06 11:50:00,48.41,48.49,48.4,48.45,153300.0,27.0596,27.1043,27.054,27.0819,153300.0
2014-01-06 12:00:00,48.44,48.48,48.42,48.44,118400.0,27.0763,27.0987,27.0652,27.0763,118400.0
2014-01-06 12:10:00,48.43,48.5,48.42,48.5,160800.0,27.0707,27.1099,27.0652,27.1099,160800.0
2014-01-06 12:20:00,48.49,48.54,48.49,48.52,212700.0,27.1043,27.1322,27.1043,27.1211,212700.0
2014-01-06 12:30:00,48.51,48.52,48.44,48.5,168500.0,27.1155,27.1211,27.0763,27.1099,168500.0
2014-01-06 12:40:00,48.5,48.53,48.49,48.53,161400.0,27.1099,27.1266,27.1043,27.1266,161400.0
2014-01-06 12:50:00,48.52,48.59,48.52,48.57,172000.0,27.1211,27.1602,27.1211,27.149,172000.0
2014-01-06 13:00:00,48.57,48.6,48.55,48.58,179900.0,27.149,27.1658,27.1378,27.1546,179900.0
2014-01-06 13:10:00,48.59,48.62,48.58,48.62,168900.0,27.1602,27.177,27.1546,27.177,168900.0
2014-01-06 13:20:00,48.62,48.67,48.61,48.66,323700.0,27.177,27.2049,27.1714,27.1993,323700.0
2014-01-06 13:30:00,48.66,48.82,48.66,48.82,428200.0,27.1993,27.2887,27.1993,27.2887,428200.0
2014-01-06 13:40:00,48.81,48.85,48.79,48.84,388300.0,27.2832,27.3055,27.272,27.2999,388300.0
2014-01-06 13:50:00,48.83,49.05,48.83,49.02,668500.0,27.2943,27.4173,27.2943,27.4005,668500.0
2014-01-06 14:00:00,49.03,49.07,48.8,48.82,496600.0,27.4061,27.4285,27.2776,27.2887,496600.0
2014-01-06 14:10:00,48.82,48.88,48.8,48.85,245400.0,27.2887,27.3223,27.2776,27.3055,245400.0
2014-01-06 14:20:00,48.85,48.93,48.84,48.9,218300.0,27.3055,27.3502,27.2999,27.3335,218300.0
2014-01-06 14:30:00,48.91,48.94,48.86,48.87,201900.0,27.3391,27.3558,27.3111,27.3167,201900.0
2014-01-06 14:40:00,48.86,48.88,48.79,48.83,245500.0,27.3111,27.3223,27.272,27.2943,245500.0
2014-01-06 14:50:00,48.84,48.84,48.8,48.83,185500.0,27.2999,27.2999,27.2776,27.2943,185500.0
2014-01-06 15:00:00,48.84,48.84,48.79,48.81,181200.0,27.2999,27.2999,27.272,27.2832,181200.0
2014-01-06 15:10:00,48.82,48.9,48.81,48.88,176400.0,27.2887,27.3335,27.2832,27.3223,176400.0
2014-01-06 15:20:00,48.88,48.88,48.69,48.81,681700.0,27.3223,27.3223,27.2161,27.2832,681700.0
2014-01-06 15:30:00,48.81,48.84,48.79,48.82,435500.0,27.2832,27.2999,27.272,27.2887,435500.0
2014-01-06 15:40:00,48.82,48.83,48.76,48.76,495500.0,27.2887,27.2943,27.2552,27.2552,495500.0
2014-01-06 15:50:00,48.77,48.78,48.64,48.7,2122000.0,27.2608,27.2664,27.1881,27.2217,2122000.0
2014-01-07 09:30:00,49.12,49.15,48.9,48.98,604000.0,27.4564,27.4732,27.3335,27.3782,604000.0
2014-01-07 09:40:00,48.98,49.1,48.9,48.9,378600.0,27.3782,27.4453,27.3335,27.3335,378600.0
2014-01-07 09:50:00,48.91,48.97,48.8,48.8,268200.0,27.3391,27.3726,27.2776,27.2776,268200.0
2014-01-07 10:00:00,48.8,48.87,48.78,48.78,306900.0,27.2776,27.3167,27.2664,27.2664,306900.0
2014-01-07 10:10:00,48.79,48.87,48.73,48.73,304700.0,27.272,27.3167,27.2384,27.2384,304700.0
2014-01-07 10:20:00,48.73,48.74,48.63,48.64,329900.0,27.2384,27.244,27.1825,27.1881,329900.0
2014-01-07 10:30:00,48.64,48.68,48.58,48.67,630000.0,27.1881,27.2105,27.1546,27.2049,630000.0
2014-01-07 10:40:00,48.66,48.75,48.64,48.72,338900.0,27.1993,27.2496,27.1881,27.2329,338900.0
2014-01-07 10:50:00,48.72,48.77,48.71,48.73,424700.0,27.2329,27.2608,27.2273,27.2384,424700.0
2014-01-07 11:00:00,48.73,48.77,48.73,48.74,166200.0,27.2384,27.2608,27.2384,27.244,166200.0
2014-01-07 11:10:00,48.75,48.81,48.72,48.8,289300.0,27.2496,27.2832,27.2329,27.2776,289300.0
2014-01-07 11:20:00,48.8,48.86,48.76,48.81,548200.0,27.2776,27.3111,27.2552,27.2832,548200.0
2014-01-07 11:30:00,48.81,48.86,48.78,48.85,835700.0,27.2832,27.3111,27.2664,27.3055,835700.0
2014-01-07 11:40:00,48.86,48.9,48.84,48.89,211700.0,27.3111,27.3335,27.2999,27.3279,211700.0
2014-01-07 11:50:00,48.89,48.91,48.83,48.83,296100.0,27.3279,27.3391,27.2943,27.2943,296100.0
2014-01-07 12:00:00,48.84,48.93,48.84,48.92,253900.0,27.2999,27.3502,27.2999,27.3446,253900.0
2014-01-07 12:10:00,48.93,49.07,48.91,49.05,540900.0,27.3502,27.4285,27.3391,27.4173,540900.0
2014-01-07 12:20:00,49.06,49.25,49.04,49.25,948900.0,27.4229,27.5291,27.4117,27.5291,948900.0
2014-01-07 12:30:00,49.24,49.3,49.19,49.29,463600.0,27.5235,27.5571,27.4956,27.5515,463600.0
2014-01-07 12:40:00,49.3,49.34,49.19,49.26,472900.0,27.5571,27.5794,27.4956,27.5347,472900.0
2014-01-07 12:50:00,49.26,49.35,49.25,49.35,301000.0,27.5347,27.585,27.5291,27.585,301000.0
2014-01-07 13:00:00,49.35,49.35,49.16,49.17,209000.0,27.585,27.585,27.4788,27.4844,209000.0
2014-01-07 13:10:00,49.18,49.24,49.16,49.19,159100.0,27.49,27.5235,27.4788,27.4956,159100.0
2014-01-07 13:20:00,49.2,49.2,49.17,49.17,134800.0,27.5012,27.5012,27.4844,27.4844,134800.0
2014-01-07 13:30:00,49.17,49.25,49.16,49.21,119700.0,27.4844,27.5291,27.4788,27.5067,119700.0
2014-01-07 13:40:00,49.22,49.28,49.18,49.22,257000.0,27.5123,27.5459,27.49,27.5123,257000.0
2014-01-07 13:50:00,49.21,49.21,49.15,49.16,242000.0,27.5067,27.5067,27.4732,27.4788,242000.0
2014-01-07 14:00:00,49.16,49.2,49.1,49.11,445300.0,27.4788,27.5012,27.4453,27.4508,445300.0
2014-01-07 14:10:00,49.1,49.14,49.03,49.08,399900.0,27.4453,27.4676,27.4061,27.4341,399900.0
2014-01-07 14:20:00,49.08,49.14,49.05,49.13,197200.0,27.4341,27.4676,27.4173,27.462,197200.0
2014-01-07 14:30:00,49.13,49.18,49.13,49.16,209900.0,27.462,27.49,27.462,27.4788,209900.0
2014-01-07 14:40:00,49.16,49.18,49.1,49.18,191000.0,27.4788,27.49,27.4453,27.49,191000.0
2014-01-07 14:50:00,49.17,49.31,49.17,49.31,315900.0,27.4844,27.5626,27.4844,27.5626,315900.0
2014-01-07 15:00:00,49.3,49.39,49.3,49.34,592300.0,27.5571,27.6074,27.5571,27.5794,592300.0
2014-01-07 15:10:00,49.33,49.38,49.31,49.38,433800.0,27.5738,27.6018,27.5626,27.6018,433800.0
2014-01-07 15:20:00,49.37,49.39,49.34,49.38,383000.0,27.5962,27.6074,27.5794,27.6018,383000.0
2014-01-07 15:30:00,49.39,49.4,49.35,49.37,561300.0,27.6074,27.6129,27.585,27.5962,561300.0
2014-01-07 15:40:00,49.37,49.38,49.28,49.33,743200.0,27.5962,27.6018,27.5459,27.5738,743200.0
2014-01-07 15:50:00,49.33,49.36,49.29,49.3,1004600.0,27.5738,27.5906,27.5515,27.5571,1004600.0
2014-01-08 09:30:00,48.73,48.89,48.6,48.85,633500.0,27.5361,27.6265,27.4626,27.6039,633500.0
2014-01-08 09:40:00,48.86,48.86,48.68,48.77,729200.0,27.6096,27.6096,27.5078,27.5587,729200.0
2014-01-08 09:50:00,48.78,48.85,48.68,48.83,457200.0,27.5644,27.6039,27.5078,27.5926,457200.0
2014-01-08 10:00:00,48.83,48.94,48.77,48.91,255700.0,27.5926,27.6548,27.5587,27.6378,255700.0
2014-01-08 10:10:00,48.9,48.93,48.88,48.92,216600.0,27.6322,27.6491,27.6209,27.6435,216600.0
2014-01-08 10:20:00,48.91,49.07,48.91,49.02,326700.0,27.6378,27.7282,27.6378,27.7,326700.0
2014-01-08 10:30:00,49.02,49.02,48.98,48.99,299900.0,27.7,27.7,27.6774,27.683,299900.0
2014-01-08 10:40:00,49.0,49.01,48.89,48.92,289600.0,27.6887,27.6943,27.6265,27.6435,289600.0
2014-01-08 10:50:00,48.91,49.01,48.91,48.97,403200.0,27.6378,27.6943,27.6378,27.6717,403200.0
2014-01-08 11:00:00,48.97,48.97,48.83,48.86,224200.0,27.6717,27.6717,27.5926,27.6096,224200.0
2014-01-08 11:10:00,48.85,48.88,48.76,48.78,246100.0,27.6039,27.6209,27.553,27.5644,246100.0
2014-01-08 11:20:00,48.78,48.82,48.77,48.82,146700.0,27.5644,27.587,27.5587,27.587,146700.0
2014-01-08 11:30:00,48.81,48.84,48.79,48.82,167900.0,27.5813,27.5983,27.57,27.587,167900.0
2014-01-08 11:40:00,48.82,48.92,48.81,48.88,196900.0,27.587,27.6435,27.5813,27.6209,196900.0
2014-01-08 11:50:00,48.87,48.88,48.76,48.76,151200.0,27.6152,27.6209,27.553,27.553,151200.0
2014-01-08 12:00:00,48.76,48.79,48.75,48.79,161700.0,27.553,27.57,27.5474,27.57,161700.0
2014-01-08 12:10:00,48.78,48.8,48.75,48.77,141200.0,27.5644,27.5757,27.5474,27.5587,141200.0
2014-01-08 12:20:00,48.78,48.78,48.75,48.76,114700.0,27.5644,27.5644,27.5474,27.553,114700.0
2014-01-08 12:30:00,48.76,48.8,48.75,48.77,123300.0,27.553,27.5757,27.5474,27.5587,123300.0
2014-01-08 12:40:00,48.77,48.78,48.75,48.76,76000.0,27.5587,27.5644,27.5474,27.553,76000.0
2014-01-08 12:50:00,48.75,48.76,48.74,48.75,156400.0,27.5474,27.553,27.5417,27.5474,156400.0
2014-01-08 13:00:00,48.74,48.78,48.72,48.76,130800.0,27.5417,27.5644,27.5304,27.553,130800.0
2014-01-08 13:10:00,48.76,48.78,48.72,48.72,127300.0,27.553,27.5644,27.5304,27.5304,127300.0
2014-01-08 13:20:00,48.73,48.74,48.71,48.73,136000.0,27.5361,27.5417,27.5248,27.5361,136000.0
2014-01-08 13:30:00,48.73,48.76,48.72,48.76,137300.0,27.5361,27.553,27.5304,27.553,137300.0
2014-01-08 13:40:00,48.76,48.77,48.75,48.77,140200.0,27.553,27.5587,27.5474,27.5587,140200.0
2014-01-08 13:50:00,48.77,48.78,48.74,48.74,204000.0,27.5587,27.5644,27.5417,27.5417,204000.0
2014-01-08 14:00:00,48.74,48.81,48.69,48.72,383400.0,27.5417,27.5813,27.5135,27.5304,383400.0
2014-01-08 14:10:00,48.71,48.74,48.68,48.7,365100.0,27.5248,27.5417,27.5078,27.5191,365100.0
2014-01-08 14:20:00,48.7,48.73,48.59,48.63,261400.0,27.5191,27.5361,27.457,27.4796,261400.0
2014-01-08 14:30:00,48.63,48.68,48.54,48.55,262100.0,27.4796,27.5078,27.4287,27.4344,262100.0
2014-01-08 14:40:00,48.54,48.56,48.45,48.53,389400.0,27.4287,27.44,27.3779,27.4231,389400.0
2014-01-08 14:50:00,48.54,48.55,48.49,48.5,227200.0,27.4287,27.4344,27.4005,27.4061,227200.0
2014-01-08 15:00:00,48.49,48.51,48.41,48.44,276800.0,27.4005,27.4118,27.3553,27.3722,276800.0
2014-01-08 15:10:00,48.44,48.48,48.37,48.38,262000.0,27.3722,27.3948,27.3327,27.3383,262000.0
2014-01-08 15:20:00,48.38,48.41,48.36,48.39,335000.0,27.3383,27.3553,27.327,27.344,335000.0
2014-01-08 15:30:00,48.39,48.43,48.36,48.42,291500.0,27.344,27.3666,27.327,27.3609,291500.0
2014-01-08 15:40:00,48.43,48.51,48.41,48.48,596400.0,27.3666,27.4118,27.3553,27.3948,596400.0
2014-01-08 15:50:00,48.48,48.5,48.39,48.49,1397800.0,27.3948,27.4061,27.344,27.4005,1397800.0
2014-01-09 09:30:00,48.43,48.51,48.1,48.12,931000.0,27.3666,27.4118,27.1801,27.1914,931000.0
2014-01-09 09:40:00,48.12,48.2,48.08,48.15,262900.0,27.1914,27.2366,27.1688,27.2084,262900.0
2014-01-09 09:50:00,48.14,48.17,48.03,48.05,295800.0,27.2027,27.2197,27.1405,27.1518,295800.0
2014-01-09 10:00:00,48.05,48.07,47.97,48.0,623200.0,27.1518,27.1631,27.1066,27.1236,623200.0
2014-01-09 10:10:00,47.99,48.03,47.94,48.0,447300.0,27.1179,27.1405,27.0897,27.1236,447300.0
2014-01-09 10:20:00,47.99,48.0,47.89,47.9,408000.0,27.1179,27.1236,27.0614,27.0671,408000.0
2014-01-09 10:30:00,47.9,47.9,47.76,47.83,432500.0,27.0671,27.0671,26.988,27.0275,432500.0
2014-01-09 10:40:00,47.83,47.83,47.55,47.57,608600.0,27.0275,27.0275,26.8693,26.8806,608600.0
2014-01-09 10:50:00,47.57,47.73,47.54,47.73,477700.0,26.8806,26.971,26.8637,26.971,477700.0
2014-01-09 11:00:00,47.72,47.82,47.65,47.65,397200.0,26.9654,27.0219,26.9258,26.9258,397200.0
2014-01-09 11:10:00,47.65,47.71,47.61,47.68,201600.0,26.9258,26.9597,26.9032,26.9428,201600.0
2014-01-09 11:20:00,47.68,47.7,47.62,47.68,253700.0,26.9428,26.9541,26.9089,26.9428,253700.0
2014-01-09 11:30:00,47.68,47.7,47.59,47.64,309800.0,26.9428,26.9541,26.8919,26.9202,309800.0
2014-01-09 11:40:00,47.63,47.63,47.56,47.62,307700.0,26.9145,26.9145,26.875,26.9089,307700.0
2014-01-09 11:50:00,47.62,47.63,47.57,47.63,239000.0,26.9089,26.9145,26.8806,26.9145,239000.0
2014-01-09 12:00:00,47.62,47.63,47.6,47.61,155000.0,26.9089,26.9145,26.8976,26.9032,155000.0
2014-01-09 12:10:00,47.61,47.62,47.58,47.59,123100.0,26.9032,26.9089,26.8863,26.8919,123100.0
2014-01-09 12:20:00,47.59,47.6,47.58,47.59,133100.0,26.8919,26.8976,26.8863,26.8919,133100.0
2014-01-09 12:30:00,47.58,47.62,47.58,47.6,207100.0,26.8863,26.9089,26.8863,26.8976,207100.0
2014-01-09 12:40:00,47.61,47.65,47.6,47.63,306000.0,26.9032,26.9258,26.8976,26.9145,306000.0
2014-01-09 12:50:00,47.63,47.64,47.61,47.64,99500.0,26.9145,26.9202,26.9032,26.9202,99500.0
2014-01-09 13:00:00,47.64,47.66,47.63,47.63,197400.0,26.9202,26.9315,26.9145,26.9145,197400.0
2014-01-09 13:10:00,47.63,47.65,47.6,47.62,202900.0,26.9145,26.9258,26.8976,26.9089,202900.0
2014-01-09 13:20:00,47.62,47.62,47.58,47.6,180400.0,26.9089,26.9089,26.8863,26.8976,180400.0
2014-01-09 13:30:00,47.59,47.61,47.56,47.58,210600.0,26.8919,26.9032,26.875,26.8863,210600.0
2014-01-09 13:40:00,47.58,47.59,47.57,47.57,163100.0,26.8863,26.8919,26.8806,26.8806,163100.0
2014-01-09 13:50:00,47.57,47.58,47.55,47.56,123900.0,26.8806,26.8863,26.8693,26.875,123900.0
2014-01-09 14:00:00,47.55,47.57,47.52,47.55,248900.0,26.8693,26.8806,26.8524,26.8693,248900.0
2014-01-09 14:10:00,47.54,47.59,47.53,47.57,207200.0,26.8637,26.8919,26.858,26.8806,207200.0
2014-01-09 14:20:00,47.57,47.61,47.57,47.6,209900.0,26.8806,26.9032,26.8806,26.8976,209900.0
2014-01-09 14:30:00,47.6,47.6,47.53,47.55,213300.0,26.8976,26.8976,26.858,26.8693,213300.0
2014-01-09 14:40:00,47.55,47.62,47.53,47.62,245300.0,26.8693,26.9089,26.858,26.9089,245300.0
2014-01-09 14:50:00,47.62,47.63,47.58,47.59,196000.0,26.9089,26.9145,26.8863,26.8919,196000.0
2014-01-09 15:00:00,47.59,47.61,47.57,47.6,129700.0,26.8919,26.9032,26.8806,26.8976,129700.0
2014-01-09 15:10:00,47.61,47.71,47.6,47.66,367200.0,26.9032,26.9597,26.8976,26.9315,367200.0
2014-01-09 15:20:00,47.66,47.67,47.59,47.59,253300.0,26.9315,26.9371,26.8919,26.8919,253300.0
2014-01-09 15:30:00,47.59,47.6,47.52,47.55,387300.0,26.8919,26.8976,26.8524,26.8693,387300.0
2014-01-09 15:40:00,47.55,47.56,47.54,47.56,358100.0,26.8693,26.875,26.8637,26.875,358100.0
2014-01-09 15:50:00,47.55,47.59,47.49,47.51,1732100.0,26.8693,26.8919,26.8354,26.8467,1732100.0
2014-01-10 09:30:00,47.84,48.03,47.7,47.9,817700.0,27.0332,27.1405,26.9541,27.0671,817700.0
2014-01-10 09:40:00,47.89,48.09,47.89,47.94,489100.0,27.0614,27.1744,27.0614,27.0897,489100.0
2014-01-10 09:50:00,47.93,47.98,47.77,47.88,334700.0,27.084,27.1123,26.9936,27.0558,334700.0
2014-01-10 10:00:00,47.88,47.88,47.59,47.68,540800.0,27.0558,27.0558,26.8919,26.9428,540800.0
2014-01-10 10:10:00,47.68,47.82,47.68,47.8,442900.0,26.9428,27.0219,26.9428,27.0106,442900.0
2014-01-10 10:20:00,47.8,47.81,47.72,47.74,353200.0,27.0106,27.0162,26.9654,26.9767,353200.0
2014-01-10 10:30:00,47.74,47.76,47.64,47.67,296400.0,26.9767,26.988,26.9202,26.9371,296400.0
2014-01-10 10:40:00,47.67,47.71,47.61,47.69,219600.0,26.9371,26.9597,26.9032,26.9484,219600.0
2014-01-10 10:50:00,47.69,47.71,47.65,47.66,196400.0,26.9484,26.9597,26.9258,26.9315,196400.0
2014-01-10 11:00:00,47.66,47.68,47.62,47.66,184000.0,26.9315,26.9428,26.9089,26.9315,184000.0
2014-01-10 11:10:00,47.66,47.66,47.55,47.56,154400.0,26.9315,26.9315,26.8693,26.875,154400.0
2014-01-10 11:20:00,47.56,47.62,47.51,47.6,177600.0,26.875,26.9089,26.8467,26.8976,177600.0
2014-01-10 11:30:00,47.59,47.61,47.5,47.56,270700.0,26.8919,26.9032,26.8411,26.875,270700.0
2014-01-10 11:40:00,47.57,47.59,47.52,47.53,182800.0,26.8806,26.8919,26.8524,26.858,182800.0
2014-01-10 11:50:00,47.52,47.53,47.47,47.5,238000.0,26.8524,26.858,26.8241,26.8411,238000.0
2014-01-10 12:00:00,47.49,47.5,47.47,47.49,125500.0,26.8354,26.8411,26.8241,26.8354,125500.0
2014-01-10 12:10:00,47.5,47.51,47.48,47.5,192900.0,26.8411,26.8467,26.8298,26.8411,192900.0
2014-01-10 12:20:00,47.49,47.5,47.44,47.45,239300.0,26.8354,26.8411,26.8072,26.8128,239300.0
2014-01-10 12:30:00,47.46,47.47,47.45,47.46,84600.0,26.8185,26.8241,26.8128,26.8185,84600.0
2014-01-10 12:40:00,47.46,47.54,47.44,47.5,351600.0,26.8185,26.8637,26.8072,26.8411,351600.0
2014-01-10 12:50:00,47.51,47.52,47.45,47.48,120400.0,26.8467,26.8524,26.8128,26.8298,120400.0
2014-01-10 13:00:00,47.47,47.48,47.43,47.47,98500.0,26.8241,26.8298,26.8015,26.8241,98500.0
2014-01-10 13:10:00,47.48,47.55,47.47,47.55,160900.0,26.8298,26.8693,26.8241,26.8693,160900.0
2014-01-10 13:20:00,47.54,47.55,47.53,47.54,79200.0,26.8637,26.8693,26.858,26.8637,79200.0
2014-01-10 13:30:00,47.53,47.54,47.48,47.5,143200.0,26.858,26.8637,26.8298,26.8411,143200.0
2014-01-10 13:40:00,47.51,47.56,47.48,47.55,126400.0,26.8467,26.875,26.8298,26.8693,126400.0
2014-01-10 13:50:00,47.54,47.59,47.51,47.56,365600.0,26.8637,26.8919,26.8467,26.875,365600.0
2014-01-10 14:00:00,47.56,47.65,47.56,47.65,148800.0,26.875,26.9258,26.875,26.9258,148800.0
2014-01-10 14:10:00,47.65,47.7,47.65,47.66,188700.0,26.9258,26.9541,26.9258,26.9315,188700.0
2014-01-10 14:20:00,47.66,47.71,47.65,47.7,250100.0,26.9315,26.9597,26.9258,26.9541,250100.0
2014-01-10 14:30:00,47.7,47.72,47.69,47.7,150000.0,26.9541,26.9654,26.9484,26.9541,150000.0
2014-01-10 14:40:00,47.71,47.76,47.71,47.72,197900.0,26.9597,26.988,26.9597,26.9654,197900.0
2014-01-10 14:50:00,47.72,47.73,47.67,47.67,141500.0,26.9654,26.971,26.9371,26.9371,141500.0
2014-01-10 15:00:00,47.67,47.75,47.67,47.73,189500.0,26.9371,26.9823,26.9371,26.971,189500.0
2014-01-10 15:10:00,47.73,47.75,47.72,47.74,125600.0,26.971,26.9823,26.9654,26.9767,125600.0
2014-01-10 15:20:00,47.74,47.74,47.7,47.72,161600.0,26.9767,26.9767,26.9541,26.9654,161600.0
2014-01-10 15:30:00,47.72,47.81,47.72,47.79,390900.0,26.9654,27.0162,26.9654,27.0049,390900.0
2014-01-10 15:40:00,47.79,47.79,47.72,47.72,436600.0,27.0049,27.0049,26.9654,26.9654,436600.0
2014-01-10 15:50:00,47.72,47.76,47.72,47.74,853100.0,26.9654,26.988,26.9654,26.9767,853100.0
2014-01-13 09:30:00,47.65,47.75,47.42,47.52,595400.0,26.9258,26.9823,26.7958,26.8524,595400.0
2014-01-13 09:40:00,47.52,47.57,47.4,47.4,323400.0,26.8524,26.8806,26.7845,26.7845,323400.0
2014-01-13 09:50:00,47.41,47.42,47.31,47.41,423500.0,26.7902,26.7958,26.7337,26.7902,423500.0
2014-01-13 10:00:00,47.41,47.58,47.41,47.54,475400.0,26.7902,26.8863,26.7902,26.8637,475400.0
2014-01-13 10:10:00,47.54,47.55,47.5,47.51,313900.0,26.8637,26.8693,26.8411,26.8467,313900.0
2014-01-13 10:20:00,47.5,47.55,47.38,47.39,367300.0,26.8411,26.8693,26.7732,26.7789,367300.0
2014-01-13 10:30:00,47.38,47.39,47.27,47.28,628200.0,26.7732,26.7789,26.7111,26.7167,628200.0
2014-01-13 10:40:00,47.27,47.32,47.17,47.22,730700.0,26.7111,26.7393,26.6546,26.6828,730700.0
2014-01-13 10:50:00,47.23,47.31,47.22,47.24,2975600.0,26.6885,26.7337,26.6828,26.6941,2975600.0
2014-01-13 11:00:00,47.23,47.36,47.22,47.35,303100.0,26.6885,26.7619,26.6828,26.7563,303100.0
2014-01-13 11:10:00,47.35,47.36,47.21,47.22,288900.0,26.7563,26.7619,26.6772,26.6828,288900.0
2014-01-13 11:20:00,47.21,47.22,47.01,47.09,515100.0,26.6772,26.6828,26.5642,26.6094,515100.0
2014-01-13 11:30:00,47.1,47.33,47.09,47.32,624200.0,26.615,26.745,26.6094,26.7393,624200.0
2014-01-13 11:40:00,47.32,47.33,47.24,47.3,254400.0,26.7393,26.745,26.6941,26.728,254400.0
2014-01-13 11:50:00,47.3,47.3,47.22,47.23,173200.0,26.728,26.728,26.6828,26.6885,173200.0
2014-01-13 12:00:00,47.23,47.26,47.17,47.24,302500.0,26.6885,26.7054,26.6546,26.6941,302500.0
2014-01-13 12:10:00,47.23,47.25,47.2,47.25,157400.0,26.6885,26.6998,26.6715,26.6998,157400.0
2014-01-13 12:20:00,47.25,47.27,47.19,47.2,186300.0,26.6998,26.7111,26.6659,26.6715,186300.0
2014-01-13 12:30:00,47.2,47.23,47.16,47.22,181400.0,26.6715,26.6885,26.6489,26.6828,181400.0
2014-01-13 12:40:00,47.22,47.25,47.16,47.17,113300.0,26.6828,26.6998,26.6489,26.6546,113300.0
2014-01-13 12:50:00,47.17,47.17,47.06,47.07,199000.0,26.6546,26.6546,26.5924,26.5981,199000.0
2014-01-13 13:00:00,47.07,47.08,47.02,47.07,206300.0,26.5981,26.6037,26.5698,26.5981,206300.0
2014-01-13 13:10:00,47.06,47.07,47.01,47.02,172200.0,26.5924,26.5981,26.5642,26.5698,172200.0
2014-01-13 13:20:00,47.02,47.03,47.01,47.02,336300.0,26.5698,26.5755,26.5642,26.5698,336300.0
2014-01-13 13:30:00,47.02,47.06,46.98,47.03,445700.0,26.5698,26.5924,26.5472,26.5755,445700.0
2014-01-13 13:40:00,47.04,47.04,46.95,46.98,265100.0,26.5811,26.5811,26.5303,26.5472,265100.0
2014-01-13 13:50:00,46.98,47.05,46.97,47.04,222800.0,26.5472,26.5868,26.5416,26.5811,222800.0
2014-01-13 14:00:00,47.04,47.05,47.0,47.02,212700.0,26.5811,26.5868,26.5585,26.5698,212700.0
2014-01-13 14:10:00,47.01,47.06,46.98,46.99,362800.0,26.5642,26.5924,26.5472,26.5529,362800.0
2014-01-13 14:20:00,46.99,47.01,46.95,47.0,249100.0,26.5529,26.5642,26.5303,26.5585,249100.0
2014-01-13 14:30:00,47.0,47.01,46.96,46.99,412300.0,26.5585,26.5642,26.5359,26.5529,412300.0
2014-01-13 14:40:00,46.99,47.08,46.98,47.08,256400.0,26.5529,26.6037,26.5472,26.6037,256400.0
2014-01-13 14:50:00,47.08,47.1,47.01,47.09,243300.0,26.6037,26.615,26.5642,26.6094,243300.0
2014-01-13 15:00:00,47.09,47.09,46.98,47.01,689400.0,26.6094,26.6094,26.5472,26.5642,689400.0
2014-01-13 15:10:00,47.01,47.04,46.98,46.98,419200.0,26.5642,26.5811,26.5472,26.5472,419200.0
2014-01-13 15:20:00,46.98,47.01,46.96,47.0,253900.0,26.5472,26.5642,26.5359,26.5585,253900.0
2014-01-13 15:30:00,47.0,47.06,46.96,47.06,587500.0,26.5585,26.5924,26.5359,26.5924,587500.0
2014-01-13 15:40:00,47.06,47.07,47.0,47.05,731800.0,26.5924,26.5981,26.5585,26.5868,731800.0
2014-01-13 15:50:00,47.05,47.08,47.0,47.01,1015700.0,26.5868,26.6037,26.5585,26.5642,1015700.0
2014-01-14 09:30:00,47.02,47.23,46.95,46.96,972300.0,26.5698,26.6885,26.5303,26.5359,972300.0
2014-01-14 09:40:00,46.96,47.01,46.72,46.73,687400.0,26.5359,26.5642,26.4003,26.4059,687400.0
2014-01-14 09:50:00,46.74,46.88,46.58,46.88,781400.0,26.4116,26.4907,26.3212,26.4907,781400.0
2014-01-14 10:00:00,46.88,46.95,46.83,46.84,542900.0,26.4907,26.5303,26.4625,26.4681,542900.0
2014-01-14 10:10:00,46.84,46.86,46.78,46.78,365800.0,26.4681,26.4794,26.4342,26.4342,365800.0
2014-01-14 10:20:00,46.78,46.9,46.78,46.9,417900.0,26.4342,26.502,26.4342,26.502,417900.0
2014-01-14 10:30:00,46.9,46.9,46.76,46.77,450900.0,26.502,26.502,26.4229,26.4286,450900.0
2014-01-14 10:40:00,46.77,46.87,46.77,46.86,1125200.0,26.4286,26.4851,26.4286,26.4794,1125200.0
2014-01-14 10:50:00,46.87,46.95,46.83,46.93,789900.0,26.4851,26.5303,26.4625,26.519,789900.0
2014-01-14 11:00:00,46.94,47.0,46.94,46.98,1053000.0,26.5246,26.5585,26.5246,26.5472,1053000.0
2014-01-14 11:10:00,46.98,46.99,46.88,46.96,700400.0,26.5472,26.5529,26.4907,26.5359,700400.0
2014-01-14 11:20:00,46.97,46.99,46.89,46.95,401700.0,26.5416,26.5529,26.4964,26.5303,401700.0
2014-01-14 11:30:00,46.95,46.96,46.89,46.9,486500.0,26.5303,26.5359,26.4964,26.502,486500.0
2014-01-14 11:40:00,46.9,46.91,46.79,46.88,452800.0,26.502,26.5077,26.4399,26.4907,452800.0
2014-01-14 11:50:00,46.89,46.93,46.87,46.9,324700.0,26.4964,26.519,26.4851,26.502,324700.0
2014-01-14 12:00:00,46.9,46.91,46.84,46.85,170100.0,26.502,26.5077,26.4681,26.4738,170100.0
2014-01-14 12:10:00,46.84,46.85,46.8,46.83,199300.0,26.4681,26.4738,26.4455,26.4625,199300.0
2014-01-14 12:20:00,46.83,46.9,46.82,46.84,482800.0,26.4625,26.502,26.4568,26.4681,482800.0
2014-01-14 12:30:00,46.84,46.88,46.79,46.82,266200.0,26.4681,26.4907,26.4399,26.4568,266200.0
2014-01-14 12:40:00,46.82,46.83,46.8,46.81,207000.0,26.4568,26.4625,26.4455,26.4512,207000.0
2014-01-14 12:50:00,46.8,46.87,46.79,46.8,291600.0,26.4455,26.4851,26.4399,26.4455,291600.0
2014-01-14 13:00:00,46.8,46.85,46.8,46.85,221400.0,26.4455,26.4738,26.4455,26.4738,221400.0
2014-01-14 13:10:00,46.84,46.92,46.84,46.92,272100.0,26.4681,26.5133,26.4681,26.5133,272100.0
2014-01-14 13:20:00,46.91,46.92,46.85,46.85,296500.0,26.5077,26.5133,26.4738,26.4738,296500.0
2014-01-14 13:30:00,46.85,46.87,46.8,46.86,198700.0,26.4738,26.4851,26.4455,26.4794,198700.0
2014-01-14 13:40:00,46.87,46.87,46.82,46.84,262000.0,26.4851,26.4851,26.4568,26.4681,262000.0
2014-01-14 13:50:00,46.85,46.9,46.84,46.88,376000.0,26.4738,26.502,26.4681,26.4907,376000.0
2014-01-14 14:00:00,46.87,46.9,46.81,46.84,216700.0,26.4851,26.502,26.4512,26.4681,216700.0
2014-01-14 14:10:00,46.85,46.9,46.84,46.89,288300.0,26.4738,26.502,26.4681,26.4964,288300.0
2014-01-14 14:20:00,46.88,46.9,46.84,46.85,206400.0,26.4907,26.502,26.4681,26.4738,206400.0
2014-01-14 14:30:00,46.85,46.92,46.85,46.91,199700.0,26.4738,26.5133,26.4738,26.5077,199700.0
2014-01-14 14:40:00,46.91,46.97,46.91,46.96,190000.0,26.5077,26.5416,26.5077,26.5359,190000.0
2014-01-14 14:50:00,46.97,47.0,46.96,47.0,419800.0,26.5416,26.5585,26.5359,26.5585,419800.0
2014-01-14 15:00:00,47.0,47.0,46.98,46.99,251200.0,26.5585,26.5585,26.5472,26.5529,251200.0
2014-01-14 15:10:00,47.0,47.0,46.97,46.98,559500.0,26.5585,26.5585,26.5416,26.5472,559500.0
2014-01-14 15:20:00,46.98,47.03,46.97,47.02,417200.0,26.5472,26.5755,26.5416,26.5698,417200.0
2014-01-14 15:30:00,47.02,47.03,46.97,47.02,485500.0,26.5698,26.5755,26.5416,26.5698,485500.0
2014-01-14 15:40:00,47.02,47.02,46.97,47.01,522800.0,26.5698,26.5698,26.5416,26.5642,522800.0
2014-01-14 15:50:00,47.0,47.07,46.97,47.06,913700.0,26.5585,26.5981,26.5416,26.5924,913700.0
2014-01-15 09:30:00,47.36,47.65,47.28,47.59,1131100.0,26.7619,26.9258,26.7167,26.8919,1131100.0
2014-01-15 09:40:00,47.6,47.83,47.57,47.68,863100.0,26.8976,27.0275,26.8806,26.9428,863100.0
2014-01-15 09:50:00,47.69,47.76,47.66,47.7,817300.0,26.9484,26.988,26.9315,26.9541,817300.0
2014-01-15 10:00:00,47.7,47.75,47.69,47.74,885100.0,26.9541,26.9823,26.9484,26.9767,885100.0
2014-01-15 10:10:00,47.74,47.98,47.74,47.94,828300.0,26.9767,27.1123,26.9767,27.0897,828300.0
2014-01-15 10:20:00,47.94,48.08,47.94,47.96,699700.0,27.0897,27.1688,27.0897,27.101,699700.0
2014-01-15 10:30:00,47.96,47.97,47.8,47.82,581500.0,27.101,27.1066,27.0106,27.0219,581500.0
2014-01-15 10:40:00,47.83,47.88,47.74,47.87,408200.0,27.0275,27.0558,26.9767,27.0501,408200.0
2014-01-15 10:50:00,47.86,48.0,47.86,47.98,328700.0,27.0445,27.1236,27.0445,27.1123,328700.0
2014-01-15 11:00:00,47.98,48.19,47.98,48.14,1037700.0,27.1123,27.231,27.1123,27.2027,1037700.0
2014-01-15 11:10:00,48.14,48.15,48.04,48.13,521600.0,27.2027,27.2084,27.1462,27.1971,521600.0
2014-01-15 11:20:00,48.12,48.12,47.95,47.97,539400.0,27.1914,27.1914,27.0953,27.1066,539400.0
2014-01-15 11:30:00,47.97,48.0,47.93,47.95,386300.0,27.1066,27.1236,27.084,27.0953,386300.0
2014-01-15 11:40:00,47.95,47.95,47.87,47.94,267400.0,27.0953,27.0953,27.0501,27.0897,267400.0
2014-01-15 11:50:00,47.94,47.95,47.86,47.91,216700.0,27.0897,27.0953,27.0445,27.0727,216700.0
2014-01-15 12:00:00,47.91,48.0,47.91,47.99,191200.0,27.0727,27.1236,27.0727,27.1179,191200.0
2014-01-15 12:10:00,47.98,48.04,47.98,48.01,334100.0,27.1123,27.1462,27.1123,27.1292,334100.0
2014-01-15 12:20:00,48.01,48.11,47.99,48.11,208100.0,27.1292,27.1858,27.1179,27.1858,208100.0
2014-01-15 12:30:00,48.11,48.12,48.02,48.09,607200.0,27.1858,27.1914,27.1349,27.1744,607200.0
2014-01-15 12:40:00,48.09,48.09,48.0,48.04,281500.0,27.1744,27.1744,27.1236,27.1462,281500.0
2014-01-15 12:50:00,48.04,48.14,48.01,48.11,171200.0,27.1462,27.2027,27.1292,27.1858,171200.0
2014-01-15 13:00:00,48.1,48.14,48.09,48.1,161500.0,27.1801,27.2027,27.1744,27.1801,161500.0
2014-01-15 13:10:00,48.11,48.13,48.09,48.12,200700.0,27.1858,27.1971,27.1744,27.1914,200700.0
2014-01-15 13:20:00,48.13,48.18,48.08,48.1,330200.0,27.1971,27.2253,27.1688,27.1801,330200.0
2014-01-15 13:30:00,48.1,48.12,48.06,48.06,254700.0,27.1801,27.1914,27.1575,27.1575,254700.0
2014-01-15 13:40:00,48.07,48.11,48.03,48.05,399000.0,27.1631,27.1858,27.1405,27.1518,399000.0
2014-01-15 13:50:00,48.05,48.1,48.05,48.09,132400.0,27.1518,27.1801,27.1518,27.1744,132400.0
2014-01-15 14:00:00,48.09,48.11,48.08,48.11,186600.0,27.1744,27.1858,27.1688,27.1858,186600.0
2014-01-15 14:10:00,48.1,48.16,48.1,48.15,199200.0,27.1801,27.214,27.1801,27.2084,199200.0
2014-01-15 14:20:00,48.16,48.27,48.15,48.23,506000.0,27.214,27.2762,27.2084,27.2536,506000.0
2014-01-15 14:30:00,48.23,48.23,48.15,48.23,453000.0,27.2536,27.2536,27.2084,27.2536,453000.0
2014-01-15 14:40:00,48.22,48.28,48.21,48.25,270100.0,27.2479,27.2818,27.2423,27.2649,270100.0
2014-01-15 14:50:00,48.25,48.36,48.22,48.34,385100.0,27.2649,27.327,27.2479,27.3157,385100.0
2014-01-15 15:00:00,48.33,48.38,48.29,48.29,418300.0,27.3101,27.3383,27.2875,27.2875,418300.0
2014-01-15 15:10:00,48.3,48.3,48.23,48.24,1065700.0,27.2931,27.2931,27.2536,27.2592,1065700.0
2014-01-15 15:20:00,48.25,48.26,48.23,48.25,487900.0,27.2649,27.2705,27.2536,27.2649,487900.0
2014-01-15 15:30:00,48.25,48.26,48.21,48.23,342800.0,27.2649,27.2705,27.2423,27.2536,342800.0
2014-01-15 15:40:00,48.23,48.31,48.23,48.26,1107100.0,27.2536,27.2988,27.2536,27.2705,1107100.0
2014-01-15 15:50:00,48.27,48.3,48.2,48.26,1417400.0,27.2762,27.2931,27.2366,27.2705,1417400.0
2014-01-16 09:30:00,48.26,48.31,47.95,48.07,878800.0,27.2705,27.2988,27.0953,27.1631,878800.0
2014-01-16 09:40:00,48.07,48.2,48.0,48.08,488900.0,27.1631,27.2366,27.1236,27.1688,488900.0
2014-01-16 09:50:00,48.09,48.27,48.07,48.12,386500.0,27.1744,27.2762,27.1631,27.1914,386500.0
2014-01-16 10:00:00,48.13,48.21,48.1,48.17,268400.0,27.1971,27.2423,27.1801,27.2197,268400.0
2014-01-16 10:10:00,48.18,48.23,48.11,48.23,405600.0,27.2253,27.2536,27.1858,27.2536,405600.0
2014-01-16 10:20:00,48.23,48.3,48.22,48.26,165700.0,27.2536,27.2931,27.2479,27.2705,165700.0
2014-01-16 10:30:00,48.25,48.35,48.25,48.26,227700.0,27.2649,27.3214,27.2649,27.2705,227700.0
2014-01-16 10:40:00,48.26,48.35,48.24,48.34,230900.0,27.2705,27.3214,27.2592,27.3157,230900.0
2014-01-16 10:50:00,48.34,48.35,48.21,48.21,347900.0,27.3157,27.3214,27.2423,27.2423,347900.0
2014-01-16 11:00:00,48.22,48.36,48.19,48.35,259700.0,27.2479,27.327,27.231,27.3214,259700.0
2014-01-16 11:10:00,48.35,48.5,48.34,48.48,533300.0,27.3214,27.4061,27.3157,27.3948,533300.0
2014-01-16 11:20:00,48.48,48.55,48.47,48.55,401300.0,27.3948,27.4344,27.3892,27.4344,401300.0
2014-01-16 11:30:00,48.55,48.58,48.49,48.56,363400.0,27.4344,27.4513,27.4005,27.44,363400.0
2014-01-16 11:40:00,48.55,48.6,48.51,48.53,189700.0,27.4344,27.4626,27.4118,27.4231,189700.0
2014-01-16 11:50:00,48.54,48.55,48.4,48.41,161500.0,27.4287,27.4344,27.3496,27.3553,161500.0
2014-01-16 12:00:00,48.41,48.43,48.38,48.41,148600.0,27.3553,27.3666,27.3383,27.3553,148600.0
2014-01-16 12:10:00,48.41,48.44,48.36,48.37,150200.0,27.3553,27.3722,27.327,27.3327,150200.0
2014-01-16 12:20:00,48.38,48.38,48.29,48.31,266900.0,27.3383,27.3383,27.2875,27.2988,266900.0
2014-01-16 12:30:00,48.31,48.32,48.27,48.3,141600.0,27.2988,27.3044,27.2762,27.2931,141600.0
2014-01-16 12:40:00,48.3,48.32,48.26,48.26,129200.0,27.2931,27.3044,27.2705,27.2705,129200.0
2014-01-16 12:50:00,48.26,48.33,48.25,48.33,130900.0,27.2705,27.3101,27.2649,27.3101,130900.0
2014-01-16 13:00:00,48.32,48.38,48.27,48.38,109100.0,27.3044,27.3383,27.2762,27.3383,109100.0
2014-01-16 13:10:00,48.38,48.45,48.35,48.4,162600.0,27.3383,27.3779,27.3214,27.3496,162600.0
2014-01-16 13:20:00,48.41,48.44,48.35,48.43,109400.0,27.3553,27.3722,27.3214,27.3666,109400.0
2014-01-16 13:30:00,48.43,48.44,48.36,48.36,160300.0,27.3666,27.3722,27.327,27.327,160300.0
2014-01-16 13:40:00,48.36,48.42,48.33,48.41,295600.0,27.327,27.3609,27.3101,27.3553,295600.0
2014-01-16 13:50:00,48.41,48.42,48.39,48.41,273300.0,27.3553,27.3609,27.344,27.3553,273300.0
2014-01-16 14:00:00,48.41,48.47,48.4,48.46,248400.0,27.3553,27.3892,27.3496,27.3835,248400.0
2014-01-16 14:10:00,48.46,48.53,48.46,48.5,358400.0,27.3835,27.4231,27.3835,27.4061,358400.0
2014-01-16 14:20:00,48.5,48.51,48.5,48.51,223000.0,27.4061,27.4118,27.4061,27.4118,223000.0
2014-01-16 14:30:00,48.5,48.56,48.5,48.52,361200.0,27.4061,27.44,27.4061,27.4174,361200.0
2014-01-16 14:40:00,48.52,48.56,48.51,48.56,174300.0,27.4174,27.44,27.4118,27.44,174300.0
2014-01-16 14:50:00,48.55,48.66,48.55,48.64,434800.0,27.4344,27.4965,27.4344,27.4852,434800.0
2014-01-16 15:00:00,48.65,48.65,48.55,48.55,305400.0,27.4909,27.4909,27.4344,27.4344,305400.0
2014-01-16 15:10:00,48.55,48.62,48.55,48.6,594000.0,27.4344,27.4739,27.4344,27.4626,594000.0
2014-01-16 15:20:00,48.6,48.62,48.59,48.59,676800.0,27.4626,27.4739,27.457,27.457,676800.0
2014-01-16 15:30:00,48.6,48.61,48.55,48.56,382700.0,27.4626,27.4683,27.4344,27.44,382700.0
2014-01-16 15:40:00,48.55,48.58,48.53,48.57,800900.0,27.4344,27.4513,27.4231,27.4457,800900.0
2014-01-16 15:50:00,48.57,48.59,48.52,48.53,1035200.0,27.4457,27.457,27.4174,27.4231,1035200.0
2014-01-17 09:30:00,48.66,48.69,48.1,48.25,2018600.0,27.4965,27.5135,27.1801,27.2649,2018600.0
2014-01-17 09:40:00,48.25,48.26,48.05,48.05,377200.0,27.2649,27.2705,27.1518,27.1518,377200.0
2014-01-17 09:50:00,48.05,48.11,48.0,48.1,347900.0,27.1518,27.1858,27.1236,27.1801,347900.0
2014-01-17 10:00:00,48.1,48.18,48.08,48.1,356000.0,27.1801,27.2253,27.1688,27.1801,356000.0
2014-01-17 10:10:00,48.09,48.11,48.01,48.06,325600.0,27.1744,27.1858,27.1292,27.1575,325600.0
2014-01-17 10:20:00,48.06,48.18,48.06,48.15,561800.0,27.1575,27.2253,27.1575,27.2084,561800.0
2014-01-17 10:30:00,48.15,48.22,48.11,48.2,370000.0,27.2084,27.2479,27.1858,27.2366,370000.0
2014-01-17 10:40:00,48.2,48.31,48.2,48.28,559400.0,27.2366,27.2988,27.2366,27.2818,559400.0
2014-01-17 10:50:00,48.29,48.32,48.28,48.31,272100.0,27.2875,27.3044,27.2818,27.2988,272100.0
2014-01-17 11:00:00,48.3,48.36,48.3,48.35,163700.0,27.2931,27.327,27.2931,27.3214,163700.0
2014-01-17 11:10:00,48.35,48.4,48.34,48.39,264500.0,27.3214,27.3496,27.3157,27.344,264500.0
2014-01-17 11:20:00,48.39,48.41,48.37,48.38,165100.0,27.344,27.3553,27.3327,27.3383,165100.0
2014-01-17 11:30:00,48.38,48.46,48.36,48.42,353900.0,27.3383,27.3835,27.327,27.3609,353900.0
2014-01-17 11:40:00,48.41,48.51,48.4,48.51,254000.0,27.3553,27.4118,27.3496,27.4118,254000.0
2014-01-17 11:50:00,48.51,48.59,48.48,48.57,409400.0,27.4118,27.457,27.3948,27.4457,409400.0
2014-01-17 12:00:00,48.57,48.64,48.56,48.63,331600.0,27.4457,27.4852,27.44,27.4796,331600.0
2014-01-17 12:10:00,48.62,48.64,48.6,48.63,156500.0,27.4739,27.4852,27.4626,27.4796,156500.0
2014-01-17 12:20:00,48.63,48.69,48.63,48.69,335200.0,27.4796,27.5135,27.4796,27.5135,335200.0
2014-01-17 12:30:00,48.68,48.69,48.58,48.61,310100.0,27.5078,27.5135,27.4513,27.4683,310100.0
2014-01-17 12:40:00,48.62,48.62,48.55,48.55,211700.0,27.4739,27.4739,27.4344,27.4344,211700.0
2014-01-17 12:50:00,48.55,48.56,48.5,48.51,243000.0,27.4344,27.44,27.4061,27.4118,243000.0
2014-01-17 13:00:00,48.5,48.53,48.49,48.5,302300.0,27.4061,27.4231,27.4005,27.4061,302300.0
2014-01-17 13:10:00,48.49,48.58,48.49,48.58,324100.0,27.4005,27.4513,27.4005,27.4513,324100.0
2014-01-17 13:20:00,48.58,48.58,48.5,48.51,227200.0,27.4513,27.4513,27.4061,27.4118,227200.0
2014-01-17 13:30:00,48.5,48.51,48.47,48.47,131000.0,27.4061,27.4118,27.3892,27.3892,131000.0
2014-01-17 13:40:00,48.48,48.52,48.46,48.52,315800.0,27.3948,27.4174,27.3835,27.4174,315800.0
2014-01-17 13:50:00,48.52,48.52,48.5,48.51,168300.0,27.4174,27.4174,27.4061,27.4118,168300.0
2014-01-17 14:00:00,48.52,48.53,48.5,48.52,147100.0,27.4174,27.4231,27.4061,27.4174,147100.0
2014-01-17 14:10:00,48.53,48.54,48.52,48.54,294400.0,27.4231,27.4287,27.4174,27.4287,294400.0
2014-01-17 14:20:00,48.54,48.55,48.54,48.55,183600.0,27.4287,27.4344,27.4287,27.4344,183600.0
2014-01-17 14:30:00,48.55,48.55,48.53,48.54,231100.0,27.4344,27.4344,27.4231,27.4287,231100.0
2014-01-17 14:40:00,48.54,48.54,48.51,48.51,266600.0,27.4287,27.4287,27.4118,27.4118,266600.0
2014-01-17 14:50:00,48.51,48.52,48.49,48.49,200500.0,27.4118,27.4174,27.4005,27.4005,200500.0
2014-01-17 15:00:00,48.5,48.55,48.47,48.47,299100.0,27.4061,27.4344,27.3892,27.3892,299100.0
2014-01-17 15:10:00,48.47,48.48,48.43,48.46,218400.0,27.3892,27.3948,27.3666,27.3835,218400.0
2014-01-17 15:20:00,48.46,48.46,48.4,48.41,245200.0,27.3835,27.3835,27.3496,27.3553,245200.0
2014-01-17 15:30:00,48.41,48.41,48.26,48.27,451800.0,27.3553,27.3553,27.2705,27.2762,451800.0
2014-01-17 15:40:00,48.28,48.39,48.25,48.39,639200.0,27.2818,27.344,27.2649,27.344,639200.0
2014-01-17 15:50:00,48.39,48.4,48.28,48.37,1279600.0,27.344,27.3496,27.2818,27.3327,1279600.0
2014-01-21 09:30:00,48.84,48.9,47.54,47.59,2511900.0,27.5983,27.6322,26.8637,26.8919,2511900.0
2014-01-21 09:40:00,47.59,47.74,47.41,47.61,2515300.0,26.8919,26.9767,26.7902,26.9032,2515300.0
2014-01-21 09:50:00,47.61,47.94,47.48,47.9,1320700.0,26.9032,27.0897,26.8298,27.0671,1320700.0
2014-01-21 10:00:00,47.89,48.04,47.67,47.69,1309500.0,27.0614,27.1462,26.9371,26.9484,1309500.0
2014-01-21 10:10:00,47.7,47.7,47.5,47.51,609800.0,26.9541,26.9541,26.8411,26.8467,609800.0
2014-01-21 10:20:00,47.5,47.75,47.47,47.71,671100.0,26.8411,26.9823,26.8241,26.9597,671100.0
2014-01-21 10:30:00,47.71,47.71,47.51,47.56,362200.0,26.9597,26.9597,26.8467,26.875,362200.0
2014-01-21 10:40:00,47.56,47.61,47.45,47.56,756500.0,26.875,26.9032,26.8128,26.875,756500.0
2014-01-21 10:50:00,47.55,47.56,47.45,47.5,404600.0,26.8693,26.875,26.8128,26.8411,404600.0
2014-01-21 11:00:00,47.5,47.51,47.21,47.25,757000.0,26.8411,26.8467,26.6772,26.6998,757000.0
2014-01-21 11:10:00,47.25,47.25,46.95,47.07,1608200.0,26.6998,26.6998,26.5303,26.5981,1608200.0
2014-01-21 11:20:00,47.07,47.1,47.0,47.04,653200.0,26.5981,26.615,26.5585,26.5811,653200.0
2014-01-21 11:30:00,47.04,47.13,47.02,47.04,642800.0,26.5811,26.632,26.5698,26.5811,642800.0
2014-01-21 11:40:00,47.03,47.05,46.9,47.01,804400.0,26.5755,26.5868,26.502,26.5642,804400.0
2014-01-21 11:50:00,47.0,47.01,46.8,46.85,618800.0,26.5585,26.5642,26.4455,26.4738,618800.0
2014-01-21 12:00:00,46.84,46.91,46.76,46.86,565500.0,26.4681,26.5077,26.4229,26.4794,565500.0
2014-01-21 12:10:00,46.86,47.07,46.86,47.04,876300.0,26.4794,26.5981,26.4794,26.5811,876300.0
2014-01-21 12:20:00,47.04,47.12,47.0,47.07,1168100.0,26.5811,26.6263,26.5585,26.5981,1168100.0
2014-01-21 12:30:00,47.06,47.19,47.06,47.11,469400.0,26.5924,26.6659,26.5924,26.6207,469400.0
2014-01-21 12:40:00,47.1,47.29,47.1,47.26,421600.0,26.615,26.7224,26.615,26.7054,421600.0
2014-01-21 12:50:00,47.26,47.38,47.23,47.37,507200.0,26.7054,26.7732,26.6885,26.7676,507200.0
2014-01-21 13:00:00,47.37,47.37,47.28,47.28,578800.0,26.7676,26.7676,26.7167,26.7167,578800.0
2014-01-21 13:10:00,47.28,47.54,47.26,47.5,661100.0,26.7167,26.8637,26.7054,26.8411,661100.0
2014-01-21 13:20:00,47.51,47.54,47.38,47.47,473500.0,26.8467,26.8637,26.7732,26.8241,473500.0
2014-01-21 13:30:00,47.47,47.65,47.47,47.51,653900.0,26.8241,26.9258,26.8241,26.8467,653900.0
2014-01-21 13:40:00,47.52,47.53,47.44,47.51,433700.0,26.8524,26.858,26.8072,26.8467,433700.0
2014-01-21 13:50:00,47.51,47.52,47.47,47.52,406400.0,26.8467,26.8524,26.8241,26.8524,406400.0
2014-01-21 14:00:00,47.52,47.52,47.34,47.37,457900.0,26.8524,26.8524,26.7506,26.7676,457900.0
2014-01-21 14:10:00,47.38,47.45,47.36,47.42,260000.0,26.7732,26.8128,26.7619,26.7958,260000.0
2014-01-21 14:20:00,47.42,47.43,47.33,47.35,193900.0,26.7958,26.8015,26.745,26.7563,193900.0
2014-01-21 14:30:00,47.35,47.46,47.34,47.44,270100.0,26.7563,26.8185,26.7506,26.8072,270100.0
2014-01-21 14:40:00,47.44,47.62,47.4,47.59,350500.0,26.8072,26.9089,26.7845,26.8919,350500.0
2014-01-21 14:50:00,47.6,47.8,47.5,47.79,684200.0,26.8976,27.0106,26.8411,27.0049,684200.0
2014-01-21 15:00:00,47.78,47.79,47.59,47.64,897100.0,26.9993,27.0049,26.8919,26.9202,897100.0
2014-01-21 15:10:00,47.64,47.73,47.54,47.62,513100.0,26.9202,26.971,26.8637,26.9089,513100.0
2014-01-21 15:20:00,47.62,47.66,47.59,47.61,515700.0,26.9089,26.9315,26.8919,26.9032,515700.0
2014-01-21 15:30:00,47.62,47.74,47.61,47.72,608000.0,26.9089,26.9767,26.9032,26.9654,608000.0
2014-01-21 15:40:00,47.72,47.73,47.55,47.58,820300.0,26.9654,26.971,26.8693,26.8863,820300.0
2014-01-21 15:50:00,47.58,47.68,47.58,47.68,1437900.0,26.8863,26.9428,26.8863,26.9428,1437900.0
2014-01-22 09:30:00,47.44,47.52,47.11,47.18,1108600.0,26.8072,26.8524,26.6207,26.6602,1108600.0
2014-01-22 09:40:00,47.18,47.4,47.17,47.31,1070000.0,26.6602,26.7845,26.6546,26.7337,1070000.0
2014-01-22 09:50:00,47.32,47.44,47.27,47.33,550900.0,26.7393,26.8072,26.7111,26.745,550900.0
2014-01-22 10:00:00,47.32,47.47,47.29,47.37,542800.0,26.7393,26.8241,26.7224,26.7676,542800.0
2014-01-22 10:10:00,47.37,47.37,47.25,47.27,506300.0,26.7676,26.7676,26.6998,26.7111,506300.0
2014-01-22 10:20:00,47.27,47.31,47.24,47.28,446800.0,26.7111,26.7337,26.6941,26.7167,446800.0
2014-01-22 10:30:00,47.27,47.3,47.21,47.27,340100.0,26.7111,26.728,26.6772,26.7111,340100.0
2014-01-22 10:40:00,47.27,47.3,47.25,47.29,313800.0,26.7111,26.728,26.6998,26.7224,313800.0
2014-01-22 10:50:00,47.29,47.29,47.17,47.17,335900.0,26.7224,26.7224,26.6546,26.6546,335900.0
2014-01-22 11:00:00,47.17,47.3,47.09,47.23,609600.0,26.6546,26.728,26.6094,26.6885,609600.0
2014-01-22 11:10:00,47.24,47.24,47.14,47.21,288500.0,26.6941,26.6941,26.6376,26.6772,288500.0
2014-01-22 11:20:00,47.21,47.27,47.12,47.27,231600.0,26.6772,26.7111,26.6263,26.7111,231600.0
2014-01-22 11:30:00,47.27,47.34,47.2,47.2,312300.0,26.7111,26.7506,26.6715,26.6715,312300.0
2014-01-22 11:40:00,47.21,47.21,47.13,47.16,305900.0,26.6772,26.6772,26.632,26.6489,305900.0
2014-01-22 11:50:00,47.15,47.22,47.13,47.17,262100.0,26.6433,26.6828,26.632,26.6546,262100.0
2014-01-22 12:00:00,47.16,47.17,47.1,47.16,238100.0,26.6489,26.6546,26.615,26.6489,238100.0
2014-01-22 12:10:00,47.16,47.27,47.15,47.26,281600.0,26.6489,26.7111,26.6433,26.7054,281600.0
2014-01-22 12:20:00,47.27,47.34,47.26,47.32,439200.0,26.7111,26.7506,26.7054,26.7393,439200.0
2014-01-22 12:30:00,47.32,47.41,47.31,47.39,508000.0,26.7393,26.7902,26.7337,26.7789,508000.0
2014-01-22 12:40:00,47.39,47.44,47.37,47.38,691400.0,26.7789,26.8072,26.7676,26.7732,691400.0
2014-01-22 12:50:00,47.38,47.38,47.25,47.34,244300.0,26.7732,26.7732,26.6998,26.7506,244300.0
2014-01-22 13:00:00,47.34,47.34,47.26,47.32,154300.0,26.7506,26.7506,26.7054,26.7393,154300.0
2014-01-22 13:10:00,47.33,47.38,47.28,47.31,145800.0,26.745,26.7732,26.7167,26.7337,145800.0
2014-01-22 13:20:00,47.3,47.32,47.25,47.32,143900.0,26.728,26.7393,26.6998,26.7393,143900.0
2014-01-22 13:30:00,47.31,47.32,47.25,47.31,168000.0,26.7337,26.7393,26.6998,26.7337,168000.0
2014-01-22 13:40:00,47.31,47.33,47.27,47.28,133800.0,26.7337,26.745,26.7111,26.7167,133800.0
2014-01-22 13:50:00,47.27,47.33,47.25,47.33,175100.0,26.7111,26.745,26.6998,26.745,175100.0
2014-01-22 14:00:00,47.32,47.34,47.28,47.29,185900.0,26.7393,26.7506,26.7167,26.7224,185900.0
2014-01-22 14:10:00,47.29,47.31,47.28,47.3,168200.0,26.7224,26.7337,26.7167,26.728,168200.0
2014-01-22 14:20:00,47.3,47.31,47.29,47.31,117700.0,26.728,26.7337,26.7224,26.7337,117700.0
2014-01-22 14:30:00,47.3,47.31,47.27,47.28,171600.0,26.728,26.7337,26.7111,26.7167,171600.0
2014-01-22 14:40:00,47.28,47.31,47.25,47.27,225200.0,26.7167,26.7337,26.6998,26.7111,225200.0
2014-01-22 14:50:00,47.26,47.41,47.26,47.41,459700.0,26.7054,26.7902,26.7054,26.7902,459700.0
2014-01-22 15:00:00,47.41,47.42,47.36,47.39,279600.0,26.7902,26.7958,26.7619,26.7789,279600.0
2014-01-22 15:10:00,47.38,47.39,47.33,47.38,360500.0,26.7732,26.7789,26.745,26.7732,360500.0
2014-01-22 15:20:00,47.38,47.42,47.37,47.41,557900.0,26.7732,26.7958,26.7676,26.7902,557900.0
2014-01-22 15:30:00,47.4,47.41,47.35,47.36,403500.0,26.7845,26.7902,26.7563,26.7619,403500.0
2014-01-22 15:40:00,47.36,47.42,47.34,47.34,681700.0,26.7619,26.7958,26.7506,26.7506,681700.0
2014-01-22 15:50:00,47.35,47.42,47.3,47.34,1907200.0,26.7563,26.7958,26.728,26.7506,1907200.0
2014-01-23 09:30:00,47.06,47.5,46.94,47.15,1164800.0,26.5924,26.8411,26.5246,26.6433,1164800.0
2014-01-23 09:40:00,47.15,47.23,47.1,47.18,706200.0,26.6433,26.6885,26.615,26.6602,706200.0
2014-01-23 09:50:00,47.17,47.24,47.12,47.22,411300.0,26.6546,26.6941,26.6263,26.6828,411300.0
2014-01-23 10:00:00,47.22,47.39,47.21,47.38,578600.0,26.6828,26.7789,26.6772,26.7732,578600.0
2014-01-23 10:10:00,47.37,47.68,47.37,47.65,905100.0,26.7676,26.9428,26.7676,26.9258,905100.0
2014-01-23 10:20:00,47.66,47.72,47.59,47.66,931900.0,26.9315,26.9654,26.8919,26.9315,931900.0
2014-01-23 10:30:00,47.66,47.67,47.53,47.58,516200.0,26.9315,26.9371,26.858,26.8863,516200.0
2014-01-23 10:40:00,47.58,47.59,47.45,47.46,292800.0,26.8863,26.8919,26.8128,26.8185,292800.0
2014-01-23 10:50:00,47.46,47.54,47.43,47.5,263300.0,26.8185,26.8637,26.8015,26.8411,263300.0
2014-01-23 11:00:00,47.51,47.56,47.45,47.54,266700.0,26.8467,26.875,26.8128,26.8637,266700.0
2014-01-23 11:10:00,47.53,47.65,47.5,47.62,336800.0,26.858,26.9258,26.8411,26.9089,336800.0
2014-01-23 11:20:00,47.61,47.63,47.5,47.52,345500.0,26.9032,26.9145,26.8411,26.8524,345500.0
2014-01-23 11:30:00,47.51,47.57,47.48,47.5,272700.0,26.8467,26.8806,26.8298,26.8411,272700.0
2014-01-23 11:40:00,47.51,47.56,47.5,47.51,143300.0,26.8467,26.875,26.8411,26.8467,143300.0
2014-01-23 11:50:00,47.51,47.52,47.46,47.51,160700.0,26.8467,26.8524,26.8185,26.8467,160700.0
2014-01-23 12:00:00,47.51,47.61,47.5,47.59,332900.0,26.8467,26.9032,26.8411,26.8919,332900.0
2014-01-23 12:10:00,47.59,47.66,47.58,47.65,326300.0,26.8919,26.9315,26.8863,26.9258,326300.0
2014-01-23 12:20:00,47.65,47.68,47.56,47.65,545400.0,26.9258,26.9428,26.875,26.9258,545400.0
2014-01-23 12:30:00,47.65,47.69,47.6,47.66,270700.0,26.9258,26.9484,26.8976,26.9315,270700.0
2014-01-23 12:40:00,47.66,47.74,47.66,47.73,302400.0,26.9315,26.9767,26.9315,26.971,302400.0
2014-01-23 12:50:00,47.72,47.77,47.67,47.67,279900.0,26.9654,26.9936,26.9371,26.9371,279900.0
2014-01-23 13:00:00,47.67,47.68,47.59,47.59,568300.0,26.9371,26.9428,26.8919,26.8919,568300.0
2014-01-23 13:10:00,47.6,47.66,47.59,47.62,286200.0,26.8976,26.9315,26.8919,26.9089,286200.0
2014-01-23 13:20:00,47.61,47.66,47.59,47.62,902100.0,26.9032,26.9315,26.8919,26.9089,902100.0
2014-01-23 13:30:00,47.61,47.64,47.57,47.57,370000.0,26.9032,26.9202,26.8806,26.8806,370000.0
2014-01-23 13:40:00,47.57,47.61,47.55,47.56,231500.0,26.8806,26.9032,26.8693,26.875,231500.0
2014-01-23 13:50:00,47.56,47.61,47.53,47.54,388900.0,26.875,26.9032,26.858,26.8637,388900.0
2014-01-23 14:00:00,47.54,47.61,47.53,47.54,169900.0,26.8637,26.9032,26.858,26.8637,169900.0
2014-01-23 14:10:00,47.54,47.56,47.5,47.54,201400.0,26.8637,26.875,26.8411,26.8637,201400.0
2014-01-23 14:20:00,47.54,47.57,47.49,47.51,224200.0,26.8637,26.8806,26.8354,26.8467,224200.0
2014-01-23 14:30:00,47.51,47.61,47.49,47.6,277500.0,26.8467,26.9032,26.8354,26.8976,277500.0
2014-01-23 14:40:00,47.6,47.75,47.6,47.73,656900.0,26.8976,26.9823,26.8976,26.971,656900.0
2014-01-23 14:50:00,47.73,47.74,47.71,47.72,945400.0,26.971,26.9767,26.9597,26.9654,945400.0
2014-01-23 15:00:00,47.72,47.73,47.69,47.69,588200.0,26.9654,26.971,26.9484,26.9484,588200.0
2014-01-23 15:10:00,47.69,47.73,47.69,47.71,1479900.0,26.9484,26.971,26.9484,26.9597,1479900.0
2014-01-23 15:20:00,47.71,47.73,47.64,47.64,498300.0,26.9597,26.971,26.9202,26.9202,498300.0
2014-01-23 15:30:00,47.64,47.69,47.62,47.66,724600.0,26.9202,26.9484,26.9089,26.9315,724600.0
2014-01-23 15:40:00,47.66,47.8,47.64,47.79,832300.0,26.9315,27.0106,26.9202,27.0049,832300.0
2014-01-23 15:50:00,47.79,47.84,47.72,47.83,1492700.0,27.0049,27.0332,26.9654,27.0275,1492700.0
2014-01-24 09:30:00,47.61,48.21,47.51,48.14,1321900.0,26.9032,27.2423,26.8467,27.2027,1321900.0
2014-01-24 09:40:00,48.13,48.18,47.97,48.17,715500.0,27.1971,27.2253,27.1066,27.2197,715500.0
2014-01-24 09:50:00,48.17,48.37,48.09,48.32,948200.0,27.2197,27.3327,27.1744,27.3044,948200.0
2014-01-24 10:00:00,48.31,48.51,48.28,48.45,1048700.0,27.2988,27.4118,27.2818,27.3779,1048700.0
2014-01-24 10:10:00,48.45,48.45,48.25,48.37,704400.0,27.3779,27.3779,27.2649,27.3327,704400.0
2014-01-24 10:20:00,48.37,48.39,48.25,48.3,641700.0,27.3327,27.344,27.2649,27.2931,641700.0
2014-01-24 10:30:00,48.32,48.45,48.22,48.36,533500.0,27.3044,27.3779,27.2479,27.327,533500.0
2014-01-24 10:40:00,48.37,48.41,48.04,48.16,747700.0,27.3327,27.3553,27.1462,27.214,747700.0
2014-01-24 10:50:00,48.15,48.24,48.03,48.07,740600.0,27.2084,27.2592,27.1405,27.1631,740600.0
2014-01-24 11:00:00,48.07,48.09,48.01,48.02,580000.0,27.1631,27.1744,27.1292,27.1349,580000.0
2014-01-24 11:10:00,48.03,48.14,48.02,48.07,600300.0,27.1405,27.2027,27.1349,27.1631,600300.0
2014-01-24 11:20:00,48.06,48.16,48.01,48.01,440300.0,27.1575,27.214,27.1292,27.1292,440300.0
2014-01-24 11:30:00,48.01,48.11,48.01,48.11,553200.0,27.1292,27.1858,27.1292,27.1858,553200.0
2014-01-24 11:40:00,48.1,48.19,48.02,48.05,515600.0,27.1801,27.231,27.1349,27.1518,515600.0
2014-01-24 11:50:00,48.04,48.05,47.97,47.97,629600.0,27.1462,27.1518,27.1066,27.1066,629600.0
2014-01-24 12:00:00,47.96,47.98,47.83,47.94,422900.0,27.101,27.1123,27.0275,27.0897,422900.0
2014-01-24 12:10:00,47.94,48.01,47.91,47.99,680500.0,27.0897,27.1292,27.0727,27.1179,680500.0
2014-01-24 12:20:00,47.99,48.1,47.96,48.07,471200.0,27.1179,27.1801,27.101,27.1631,471200.0
2014-01-24 12:30:00,48.07,48.08,48.0,48.07,881500.0,27.1631,27.1688,27.1236,27.1631,881500.0
2014-01-24 12:40:00,48.07,48.15,48.04,48.14,304900.0,27.1631,27.2084,27.1462,27.2027,304900.0
2014-01-24 12:50:00,48.14,48.21,48.08,48.11,427000.0,27.2027,27.2423,27.1688,27.1858,427000.0
2014-01-24 13:00:00,48.1,48.11,48.0,48.07,407200.0,27.1801,27.1858,27.1236,27.1631,407200.0
2014-01-24 13:10:00,48.06,48.09,48.01,48.01,168100.0,27.1575,27.1744,27.1292,27.1292,168100.0
2014-01-24 13:20:00,48.02,48.08,48.0,48.02,299900.0,27.1349,27.1688,27.1236,27.1349,299900.0
2014-01-24 13:30:00,48.02,48.07,47.9,47.9,393900.0,27.1349,27.1631,27.0671,27.0671,393900.0
2014-01-24 13:40:00,47.9,47.91,47.84,47.84,152800.0,27.0671,27.0727,27.0332,27.0332,152800.0
2014-01-24 13:50:00,47.84,47.86,47.7,47.74,297600.0,27.0332,27.0445,26.9541,26.9767,297600.0
2014-01-24 14:00:00,47.75,47.84,47.74,47.84,450400.0,26.9823,27.0332,26.9767,27.0332,450400.0
2014-01-24 14:10:00,47.84,47.9,47.75,47.81,651200.0,27.0332,27.0671,26.9823,27.0162,651200.0
2014-01-24 14:20:00,47.81,47.83,47.79,47.8,418300.0,27.0162,27.0275,27.0049,27.0106,418300.0
2014-01-24 14:30:00,47.8,47.88,47.79,47.88,276800.0,27.0106,27.0558,27.0049,27.0558,276800.0
2014-01-24 14:40:00,47.88,47.92,47.81,47.91,498500.0,27.0558,27.0784,27.0162,27.0727,498500.0
2014-01-24 14:50:00,47.91,47.93,47.79,47.81,263700.0,27.0727,27.084,27.0049,27.0162,263700.0
2014-01-24 15:00:00,47.82,47.89,47.77,47.87,333200.0,27.0219,27.0614,26.9936,27.0501,333200.0
2014-01-24 15:10:00,47.87,47.87,47.78,47.83,444200.0,27.0501,27.0501,26.9993,27.0275,444200.0
2014-01-24 15:20:00,47.84,47.85,47.73,47.84,399100.0,27.0332,27.0388,26.971,27.0332,399100.0
2014-01-24 15:30:00,47.84,47.85,47.79,47.81,628200.0,27.0332,27.0388,27.0049,27.0162,628200.0
2014-01-24 15:40:00,47.82,47.85,47.72,47.78,1035200.0,27.0219,27.0388,26.9654,26.9993,1035200.0
2014-01-24 15:50:00,47.78,47.9,47.63,47.64,1923500.0,26.9993,27.0671,26.9145,26.9202,1923500.0
2014-01-27 09:30:00,47.71,47.9,47.41,47.77,1791600.0,26.9597,27.0671,26.7902,26.9936,1791600.0
2014-01-27 09:40:00,47.78,48.03,47.77,47.89,939900.0,26.9993,27.1405,26.9936,27.0614,939900.0
2014-01-27 09:50:00,47.89,48.09,47.87,48.08,818900.0,27.0614,27.1744,27.0501,27.1688,818900.0
2014-01-27 10:00:00,48.07,48.25,48.02,48.21,716200.0,27.1631,27.2649,27.1349,27.2423,716200.0
2014-01-27 10:10:00,48.21,48.36,48.11,48.26,950200.0,27.2423,27.327,27.1858,27.2705,950200.0
2014-01-27 10:20:00,48.25,48.29,48.06,48.09,545300.0,27.2649,27.2875,27.1575,27.1744,545300.0
2014-01-27 10:30:00,48.09,48.27,48.09,48.25,599500.0,27.1744,27.2762,27.1744,27.2649,599500.0
2014-01-27 10:40:00,48.24,48.24,48.12,48.19,338100.0,27.2592,27.2592,27.1914,27.231,338100.0
2014-01-27 10:50:00,48.19,48.21,48.05,48.21,415100.0,27.231,27.2423,27.1518,27.2423,415100.0
2014-01-27 11:00:00,48.2,48.27,48.19,48.25,358700.0,27.2366,27.2762,27.231,27.2649,358700.0
2014-01-27 11:10:00,48.25,48.31,48.17,48.3,358800.0,27.2649,27.2988,27.2197,27.2931,358800.0
2014-01-27 11:20:00,48.3,48.32,48.24,48.24,399300.0,27.2931,27.3044,27.2592,27.2592,399300.0
2014-01-27 11:30:00,48.24,48.24,48.05,48.09,367400.0,27.2592,27.2592,27.1518,27.1744,367400.0
2014-01-27 11:40:00,48.09,48.14,48.06,48.14,270100.0,27.1744,27.2027,27.1575,27.2027,270100.0
2014-01-27 11:50:00,48.14,48.14,48.04,48.04,336200.0,27.2027,27.2027,27.1462,27.1462,336200.0
2014-01-27 12:00:00,48.04,48.06,47.99,48.01,491000.0,27.1462,27.1575,27.1179,27.1292,491000.0
2014-01-27 12:10:00,48.01,48.02,47.95,47.97,338300.0,27.1292,27.1349,27.0953,27.1066,338300.0
2014-01-27 12:20:00,47.97,47.99,47.84,47.85,475400.0,27.1066,27.1179,27.0332,27.0388,475400.0
2014-01-27 12:30:00,47.86,47.9,47.83,47.87,251400.0,27.0445,27.0671,27.0275,27.0501,251400.0
2014-01-27 12:40:00,47.87,47.91,47.82,47.86,396600.0,27.0501,27.0727,27.0219,27.0445,396600.0
2014-01-27 12:50:00,47.86,47.87,47.81,47.82,210200.0,27.0445,27.0501,27.0162,27.0219,210200.0
2014-01-27 13:00:00,47.82,47.9,47.8,47.86,244800.0,27.0219,27.0671,27.0106,27.0445,244800.0
2014-01-27 13:10:00,47.86,47.9,47.84,47.9,194700.0,27.0445,27.0671,27.0332,27.0671,194700.0
2014-01-27 13:20:00,47.9,47.92,47.85,47.9,280300.0,27.0671,27.0784,27.0388,27.0671,280300.0
2014-01-27 13:30:00,47.9,47.93,47.84,47.93,160900.0,27.0671,27.084,27.0332,27.084,160900.0
2014-01-27 13:40:00,47.93,48.05,47.91,48.04,340900.0,27.084,27.1518,27.0727,27.1462,340900.0
2014-01-27 13:50:00,48.04,48.04,47.94,47.95,341300.0,27.1462,27.1462,27.0897,27.0953,341300.0
2014-01-27 14:00:00,47.95,48.02,47.94,47.96,351700.0,27.0953,27.1349,27.0897,27.101,351700.0
2014-01-27 14:10:00,47.96,48.06,47.95,48.0,339300.0,27.101,27.1575,27.0953,27.1236,339300.0
2014-01-27 14:20:00,48.0,48.04,47.99,48.02,185100.0,27.1236,27.1462,27.1179,27.1349,185100.0
2014-01-27 14:30:00,48.02,48.07,47.99,48.04,218400.0,27.1349,27.1631,27.1179,27.1462,218400.0
2014-01-27 14:40:00,48.04,48.09,48.0,48.06,353700.0,27.1462,27.1744,27.1236,27.1575,353700.0
2014-01-27 14:50:00,48.06,48.1,48.04,48.07,229900.0,27.1575,27.1801,27.1462,27.1631,229900.0
2014-01-27 15:00:00,48.07,48.07,48.01,48.05,270700.0,27.1631,27.1631,27.1292,27.1518,270700.0
2014-01-27 15:10:00,48.05,48.14,48.04,48.04,346500.0,27.1518,27.2027,27.1462,27.1462,346500.0
2014-01-27 15:20:00,48.04,48.05,47.89,47.93,334000.0,27.1462,27.1518,27.0614,27.084,334000.0
2014-01-27 15:30:00,47.93,47.95,47.88,47.95,373300.0,27.084,27.0953,27.0558,27.0953,373300.0
2014-01-27 15:40:00,47.94,47.96,47.83,47.85,491500.0,27.0897,27.101,27.0275,27.0388,491500.0
2014-01-27 15:50:00,47.85,47.87,47.69,47.7,1266100.0,27.0388,27.0501,26.9484,26.9541,1266100.0
2014-01-28 09:30:00,47.67,47.74,47.52,47.66,417200.0,26.9371,26.9767,26.8524,26.9315,417200.0
2014-01-28 09:40:00,47.66,47.67,47.49,47.55,519900.0,26.9315,26.9371,26.8354,26.8693,519900.0
2014-01-28 09:50:00,47.55,47.58,47.49,47.51,465100.0,26.8693,26.8863,26.8354,26.8467,465100.0
2014-01-28 10:00:00,47.51,47.58,47.44,47.46,286400.0,26.8467,26.8863,26.8072,26.8185,286400.0
2014-01-28 10:10:00,47.46,47.48,47.36,47.4,301600.0,26.8185,26.8298,26.7619,26.7845,301600.0
2014-01-28 10:20:00,47.41,47.48,47.39,47.45,186300.0,26.7902,26.8298,26.7789,26.8128,186300.0
2014-01-28 10:30:00,47.45,47.49,47.41,47.42,286700.0,26.8128,26.8354,26.7902,26.7958,286700.0
2014-01-28 10:40:00,47.41,47.47,47.38,47.42,514500.0,26.7902,26.8241,26.7732,26.7958,514500.0
2014-01-28 10:50:00,47.41,47.47,47.37,47.47,462700.0,26.7902,26.8241,26.7676,26.8241,462700.0
2014-01-28 11:00:00,47.47,47.54,47.46,47.49,365200.0,26.8241,26.8637,26.8185,26.8354,365200.0
2014-01-28 11:10:00,47.48,47.5,47.43,47.47,240300.0,26.8298,26.8411,26.8015,26.8241,240300.0
2014-01-28 11:20:00,47.47,47.53,47.45,47.53,269300.0,26.8241,26.858,26.8128,26.858,269300.0
2014-01-28 11:30:00,47.52,47.54,47.49,47.51,460700.0,26.8524,26.8637,26.8354,26.8467,460700.0
2014-01-28 11:40:00,47.5,47.56,47.48,47.53,559500.0,26.8411,26.875,26.8298,26.858,559500.0
2014-01-28 11:50:00,47.52,47.59,47.52,47.54,295700.0,26.8524,26.8919,26.8524,26.8637,295700.0
2014-01-28 12:00:00,47.54,47.69,47.54,47.68,260900.0,26.8637,26.9484,26.8637,26.9428,260900.0
2014-01-28 12:10:00,47.69,47.87,47.68,47.87,206000.0,26.9484,27.0501,26.9428,27.0501,206000.0
2014-01-28 12:20:00,47.87,47.87,47.73,47.73,194900.0,27.0501,27.0501,26.971,26.971,194900.0
2014-01-28 12:30:00,47.74,47.84,47.73,47.75,202900.0,26.9767,27.0332,26.971,26.9823,202900.0
2014-01-28 12:40:00,47.75,47.77,47.69,47.69,161500.0,26.9823,26.9936,26.9484,26.9484,161500.0
2014-01-28 12:50:00,47.69,47.71,47.66,47.7,174400.0,26.9484,26.9597,26.9315,26.9541,174400.0
2014-01-28 13:00:00,47.7,47.73,47.64,47.68,164700.0,26.9541,26.971,26.9202,26.9428,164700.0
2014-01-28 13:10:00,47.68,47.7,47.61,47.62,200200.0,26.9428,26.9541,26.9032,26.9089,200200.0
2014-01-28 13:20:00,47.61,47.62,47.49,47.49,445200.0,26.9032,26.9089,26.8354,26.8354,445200.0
2014-01-28 13:30:00,47.5,47.54,47.37,47.4,744000.0,26.8411,26.8637,26.7676,26.7845,744000.0
2014-01-28 13:40:00,47.4,47.46,47.37,47.39,761600.0,26.7845,26.8185,26.7676,26.7789,761600.0
2014-01-28 13:50:00,47.39,47.45,47.33,47.39,330000.0,26.7789,26.8128,26.745,26.7789,330000.0
2014-01-28 14:00:00,47.39,47.4,47.35,47.39,278400.0,26.7789,26.7845,26.7563,26.7789,278400.0
2014-01-28 14:10:00,47.4,47.4,47.37,47.4,164300.0,26.7845,26.7845,26.7676,26.7845,164300.0
2014-01-28 14:20:00,47.4,47.41,47.38,47.4,210400.0,26.7845,26.7902,26.7732,26.7845,210400.0
2014-01-28 14:30:00,47.4,47.45,47.38,47.41,228600.0,26.7845,26.8128,26.7732,26.7902,228600.0
2014-01-28 14:40:00,47.41,47.47,47.38,47.45,340000.0,26.7902,26.8241,26.7732,26.8128,340000.0
2014-01-28 14:50:00,47.45,47.46,47.41,47.44,180800.0,26.8128,26.8185,26.7902,26.8072,180800.0
2014-01-28 15:00:00,47.44,47.47,47.37,47.4,306500.0,26.8072,26.8241,26.7676,26.7845,306500.0
2014-01-28 15:10:00,47.39,47.41,47.37,47.39,319000.0,26.7789,26.7902,26.7676,26.7789,319000.0
2014-01-28 15:20:00,47.38,47.42,47.34,47.34,512400.0,26.7732,26.7958,26.7506,26.7506,512400.0
2014-01-28 15:30:00,47.34,47.42,47.34,47.39,379800.0,26.7506,26.7958,26.7506,26.7789,379800.0
2014-01-28 15:40:00,47.4,47.41,47.33,47.37,439100.0,26.7845,26.7902,26.745,26.7676,439100.0
2014-01-28 15:50:00,47.37,47.43,47.35,47.36,733300.0,26.7676,26.8015,26.7563,26.7619,733300.0
2014-01-29 09:30:00,47.0,47.33,46.91,46.91,3059400.0,26.5585,26.745,26.5077,26.5077,3059400.0
2014-01-29 09:40:00,46.91,47.03,46.75,46.96,1059400.0,26.5077,26.5755,26.4172,26.5359,1059400.0
2014-01-29 09:50:00,46.96,47.01,46.69,46.71,874300.0,26.5359,26.5642,26.3833,26.3946,874300.0
2014-01-29 10:00:00,46.71,46.88,46.69,46.82,999200.0,26.3946,26.4907,26.3833,26.4568,999200.0
2014-01-29 10:10:00,46.81,46.88,46.79,46.84,581900.0,26.4512,26.4907,26.4399,26.4681,581900.0
2014-01-29 10:20:00,46.84,46.89,46.78,46.82,524000.0,26.4681,26.4964,26.4342,26.4568,524000.0
2014-01-29 10:30:00,46.82,46.94,46.79,46.93,497900.0,26.4568,26.5246,26.4399,26.519,497900.0
2014-01-29 10:40:00,46.92,47.08,46.92,47.06,778300.0,26.5133,26.6037,26.5133,26.5924,778300.0
2014-01-29 10:50:00,47.05,47.19,47.04,47.19,452800.0,26.5868,26.6659,26.5811,26.6659,452800.0
2014-01-29 11:00:00,47.19,47.28,47.16,47.25,399800.0,26.6659,26.7167,26.6489,26.6998,399800.0
2014-01-29 11:10:00,47.26,47.28,47.2,47.23,256700.0,26.7054,26.7167,26.6715,26.6885,256700.0
2014-01-29 11:20:00,47.24,47.46,47.18,47.45,621500.0,26.6941,26.8185,26.6602,26.8128,621500.0
2014-01-29 11:30:00,47.44,47.45,47.31,47.35,420800.0,26.8072,26.8128,26.7337,26.7563,420800.0
2014-01-29 11:40:00,47.35,47.44,47.35,47.41,380100.0,26.7563,26.8072,26.7563,26.7902,380100.0
2014-01-29 11:50:00,47.4,47.44,47.38,47.41,206000.0,26.7845,26.8072,26.7732,26.7902,206000.0
2014-01-29 12:00:00,47.41,47.56,47.41,47.55,483200.0,26.7902,26.875,26.7902,26.8693,483200.0
2014-01-29 12:10:00,47.54,47.57,47.47,47.48,556500.0,26.8637,26.8806,26.8241,26.8298,556500.0
2014-01-29 12:20:00,47.48,47.5,47.39,47.4,312600.0,26.8298,26.8411,26.7789,26.7845,312600.0
2014-01-29 12:30:00,47.4,47.43,47.29,47.42,313600.0,26.7845,26.8015,26.7224,26.7958,313600.0
2014-01-29 12:40:00,47.42,47.54,47.41,47.54,162200.0,26.7958,26.8637,26.7902,26.8637,162200.0
2014-01-29 12:50:00,47.54,47.57,47.49,47.54,240700.0,26.8637,26.8806,26.8354,26.8637,240700.0
2014-01-29 13:00:00,47.54,47.64,47.51,47.64,314600.0,26.8637,26.9202,26.8467,26.9202,314600.0
2014-01-29 13:10:00,47.63,47.64,47.56,47.59,193200.0,26.9145,26.9202,26.875,26.8919,193200.0
2014-01-29 13:20:00,47.59,47.63,47.55,47.6,282700.0,26.8919,26.9145,26.8693,26.8976,282700.0
2014-01-29 13:30:00,47.61,47.66,47.59,47.66,234100.0,26.9032,26.9315,26.8919,26.9315,234100.0
2014-01-29 13:40:00,47.66,47.74,47.65,47.73,293800.0,26.9315,26.9767,26.9258,26.971,293800.0
2014-01-29 13:50:00,47.73,47.76,47.73,47.75,401100.0,26.971,26.988,26.971,26.9823,401100.0
2014-01-29 14:00:00,47.75,47.88,47.42,47.66,977600.0,26.9823,27.0558,26.7958,26.9315,977600.0
2014-01-29 14:10:00,47.64,47.67,47.37,47.46,618100.0,26.9202,26.9371,26.7676,26.8185,618100.0
2014-01-29 14:20:00,47.46,47.78,47.44,47.76,562300.0,26.8185,26.9993,26.8072,26.988,562300.0
2014-01-29 14:30:00,47.75,47.89,47.74,47.85,565600.0,26.9823,27.0614,26.9767,27.0388,565600.0
2014-01-29 14:40:00,47.85,47.98,47.85,47.86,749800.0,27.0388,27.1123,27.0388,27.0445,749800.0
2014-01-29 14:50:00,47.86,47.86,47.64,47.66,453700.0,27.0445,27.0445,26.9202,26.9315,453700.0
2014-01-29 15:00:00,47.66,47.76,47.62,47.76,315800.0,26.9315,26.988,26.9089,26.988,315800.0
2014-01-29 15:10:00,47.76,47.76,47.59,47.6,393300.0,26.988,26.988,26.8919,26.8976,393300.0
2014-01-29 15:20:00,47.6,47.69,47.59,47.63,214200.0,26.8976,26.9484,26.8919,26.9145,214200.0
2014-01-29 15:30:00,47.63,47.69,47.59,47.68,348200.0,26.9145,26.9484,26.8919,26.9428,348200.0
2014-01-29 15:40:00,47.67,47.73,47.61,47.63,530600.0,26.9371,26.971,26.9032,26.9145,530600.0
2014-01-29 15:50:00,47.62,47.69,47.55,47.69,1595100.0,26.9089,26.9484,26.8693,26.9484,1595100.0
2014-01-30 09:30:00,47.77,47.96,47.69,47.9,772000.0,26.9936,27.101,26.9484,27.0671,772000.0
2014-01-30 09:40:00,47.89,47.95,47.79,47.8,762200.0,27.0614,27.0953,27.0049,27.0106,762200.0
2014-01-30 09:50:00,47.8,47.81,47.66,47.69,415300.0,27.0106,27.0162,26.9315,26.9484,415300.0
2014-01-30 10:00:00,47.69,47.77,47.56,47.75,431400.0,26.9484,26.9936,26.875,26.9823,431400.0
2014-01-30 10:10:00,47.76,47.81,47.63,47.73,203700.0,26.988,27.0162,26.9145,26.971,203700.0
2014-01-30 10:20:00,47.72,47.78,47.66,47.69,285300.0,26.9654,26.9993,26.9315,26.9484,285300.0
2014-01-30 10:30:00,47.69,47.8,47.68,47.79,300200.0,26.9484,27.0106,26.9428,27.0049,300200.0
2014-01-30 10:40:00,47.78,47.79,47.69,47.73,378000.0,26.9993,27.0049,26.9484,26.971,378000.0
2014-01-30 10:50:00,47.73,47.82,47.7,47.7,320700.0,26.971,27.0219,26.9541,26.9541,320700.0
2014-01-30 11:00:00,47.7,47.71,47.63,47.66,405800.0,26.9541,26.9597,26.9145,26.9315,405800.0
2014-01-30 11:10:00,47.66,47.77,47.65,47.77,404700.0,26.9315,26.9936,26.9258,26.9936,404700.0
2014-01-30 11:20:00,47.76,47.82,47.74,47.79,277600.0,26.988,27.0219,26.9767,27.0049,277600.0
2014-01-30 11:30:00,47.79,47.87,47.76,47.8,180000.0,27.0049,27.0501,26.988,27.0106,180000.0
2014-01-30 11:40:00,47.8,47.87,47.77,47.84,430500.0,27.0106,27.0501,26.9936,27.0332,430500.0
2014-01-30 11:50:00,47.85,47.86,47.78,47.8,257400.0,27.0388,27.0445,26.9993,27.0106,257400.0
2014-01-30 12:00:00,47.8,47.82,47.68,47.68,154500.0,27.0106,27.0219,26.9428,26.9428,154500.0
2014-01-30 12:10:00,47.68,47.74,47.68,47.7,148100.0,26.9428,26.9767,26.9428,26.9541,148100.0
2014-01-30 12:20:00,47.71,47.71,47.66,47.71,112500.0,26.9597,26.9597,26.9315,26.9597,112500.0
2014-01-30 12:30:00,47.7,47.76,47.7,47.75,123500.0,26.9541,26.988,26.9541,26.9823,123500.0
2014-01-30 12:40:00,47.76,47.77,47.68,47.74,159400.0,26.988,26.9936,26.9428,26.9767,159400.0
2014-01-30 12:50:00,47.74,47.77,47.7,47.73,85200.0,26.9767,26.9936,26.9541,26.971,85200.0
2014-01-30 13:00:00,47.72,47.73,47.68,47.7,68600.0,26.9654,26.971,26.9428,26.9541,68600.0
2014-01-30 13:10:00,47.7,47.7,47.65,47.68,147900.0,26.9541,26.9541,26.9258,26.9428,147900.0
2014-01-30 13:20:00,47.68,47.73,47.66,47.73,236900.0,26.9428,26.971,26.9315,26.971,236900.0
2014-01-30 13:30:00,47.72,47.79,47.72,47.76,242000.0,26.9654,27.0049,26.9654,26.988,242000.0
2014-01-30 13:40:00,47.76,48.09,47.74,47.8,882800.0,26.988,27.1744,26.9767,27.0106,882800.0
2014-01-30 13:50:00,47.8,47.8,47.75,47.76,122600.0,27.0106,27.0106,26.9823,26.988,122600.0
2014-01-30 14:00:00,47.76,47.76,47.68,47.7,166000.0,26.988,26.988,26.9428,26.9541,166000.0
2014-01-30 14:10:00,47.7,47.7,47.64,47.67,322400.0,26.9541,26.9541,26.9202,26.9371,322400.0
2014-01-30 14:20:00,47.66,47.69,47.65,47.68,248800.0,26.9315,26.9484,26.9258,26.9428,248800.0
2014-01-30 14:30:00,47.68,47.72,47.65,47.68,164900.0,26.9428,26.9654,26.9258,26.9428,164900.0
2014-01-30 14:40:00,47.68,47.73,47.67,47.71,323700.0,26.9428,26.971,26.9371,26.9597,323700.0
2014-01-30 14:50:00,47.71,47.74,47.69,47.71,202000.0,26.9597,26.9767,26.9484,26.9597,202000.0
2014-01-30 15:00:00,47.71,47.74,47.69,47.69,160200.0,26.9597,26.9767,26.9484,26.9484,160200.0
2014-01-30 15:10:00,47.69,47.73,47.69,47.69,242900.0,26.9484,26.971,26.9484,26.9484,242900.0
2014-01-30 15:20:00,47.69,47.73,47.69,47.73,209900.0,26.9484,26.971,26.9484,26.971,209900.0
2014-01-30 15:30:00,47.73,47.74,47.56,47.62,667700.0,26.971,26.9767,26.875,26.9089,667700.0
2014-01-30 15:40:00,47.62,47.64,47.56,47.59,574800.0,26.9089,26.9202,26.875,26.8919,574800.0
2014-01-30 15:50:00,47.59,47.64,47.55,47.62,1013700.0,26.8919,26.9202,26.8693,26.9089,1013700.0
2014-01-31 09:30:00,47.07,47.26,47.02,47.05,881600.0,26.5981,26.7054,26.5698,26.5868,881600.0
2014-01-31 09:40:00,47.05,47.27,47.04,47.26,384300.0,26.5868,26.7111,26.5811,26.7054,384300.0
2014-01-31 09:50:00,47.26,47.4,47.25,47.38,320600.0,26.7054,26.7845,26.6998,26.7732,320600.0
2014-01-31 10:00:00,47.38,47.6,47.36,47.56,350000.0,26.7732,26.8976,26.7619,26.875,350000.0
2014-01-31 10:10:00,47.57,47.7,47.5,47.62,661100.0,26.8806,26.9541,26.8411,26.9089,661100.0
2014-01-31 10:20:00,47.62,47.63,47.45,47.56,361200.0,26.9089,26.9145,26.8128,26.875,361200.0
2014-01-31 10:30:00,47.57,47.77,47.57,47.67,404700.0,26.8806,26.9936,26.8806,26.9371,404700.0
2014-01-31 10:40:00,47.67,47.7,47.57,47.69,447500.0,26.9371,26.9541,26.8806,26.9484,447500.0
2014-01-31 10:50:00,47.69,47.89,47.69,47.8,450300.0,26.9484,27.0614,26.9484,27.0106,450300.0
2014-01-31 11:00:00,47.79,47.92,47.73,47.9,293100.0,27.0049,27.0784,26.971,27.0671,293100.0
2014-01-31 11:10:00,47.91,47.99,47.82,47.85,384300.0,27.0727,27.1179,27.0219,27.0388,384300.0
2014-01-31 11:20:00,47.84,47.98,47.84,47.97,234600.0,27.0332,27.1123,27.0332,27.1066,234600.0
2014-01-31 11:30:00,47.98,48.0,47.91,47.98,266400.0,27.1123,27.1236,27.0727,27.1123,266400.0
2014-01-31 11:40:00,47.97,47.99,47.91,47.98,192600.0,27.1066,27.1179,27.0727,27.1123,192600.0
2014-01-31 11:50:00,47.99,48.06,47.93,48.06,236900.0,27.1179,27.1575,27.084,27.1575,236900.0
2014-01-31 12:00:00,48.05,48.13,48.02,48.12,486300.0,27.1518,27.1971,27.1349,27.1914,486300.0
2014-01-31 12:10:00,48.12,48.13,48.06,48.1,297200.0,27.1914,27.1971,27.1575,27.1801,297200.0
2014-01-31 12:20:00,48.1,48.1,48.0,48.03,234700.0,27.1801,27.1801,27.1236,27.1405,234700.0
2014-01-31 12:30:00,48.04,48.06,47.9,48.03,209200.0,27.1462,27.1575,27.0671,27.1405,209200.0
2014-01-31 12:40:00,48.03,48.03,47.97,48.0,184400.0,27.1405,27.1405,27.1066,27.1236,184400.0
2014-01-31 12:50:00,48.0,48.06,47.98,48.01,164900.0,27.1236,27.1575,27.1123,27.1292,164900.0
2014-01-31 13:00:00,48.01,48.05,47.93,47.98,190000.0,27.1292,27.1518,27.084,27.1123,190000.0
2014-01-31 13:10:00,47.97,48.1,47.97,48.04,340500.0,27.1066,27.1801,27.1066,27.1462,340500.0
2014-01-31 13:20:00,48.05,48.09,48.03,48.05,131500.0,27.1518,27.1744,27.1405,27.1518,131500.0
2014-01-31 13:30:00,48.05,48.17,48.05,48.16,554000.0,27.1518,27.2197,27.1518,27.214,554000.0
2014-01-31 13:40:00,48.16,48.21,48.15,48.16,352800.0,27.214,27.2423,27.2084,27.214,352800.0
2014-01-31 13:50:00,48.16,48.32,48.14,48.32,256000.0,27.214,27.3044,27.2027,27.3044,256000.0
2014-01-31 14:00:00,48.32,48.35,48.29,48.35,197000.0,27.3044,27.3214,27.2875,27.3214,197000.0
2014-01-31 14:10:00,48.34,48.38,48.33,48.38,312800.0,27.3157,27.3383,27.3101,27.3383,312800.0
2014-01-31 14:20:00,48.38,48.49,48.34,48.47,459500.0,27.3383,27.4005,27.3157,27.3892,459500.0
2014-01-31 14:30:00,48.47,48.48,48.36,48.44,297900.0,27.3892,27.3948,27.327,27.3722,297900.0
2014-01-31 14:40:00,48.44,48.5,48.42,48.48,225200.0,27.3722,27.4061,27.3609,27.3948,225200.0
2014-01-31 14:50:00,48.48,48.48,48.16,48.17,480700.0,27.3948,27.3948,27.214,27.2197,480700.0
2014-01-31 15:00:00,48.17,48.2,48.09,48.12,415600.0,27.2197,27.2366,27.1744,27.1914,415600.0
2014-01-31 15:10:00,48.11,48.16,48.01,48.01,357400.0,27.1858,27.214,27.1292,27.1292,357400.0
2014-01-31 15:20:00,48.02,48.16,47.99,48.11,470500.0,27.1349,27.214,27.1179,27.1858,470500.0
2014-01-31 15:30:00,48.1,48.12,47.96,48.03,454900.0,27.1801,27.1914,27.101,27.1405,454900.0
2014-01-31 15:40:00,48.03,48.08,47.93,48.02,723900.0,27.1405,27.1688,27.084,27.1349,723900.0
2014-01-31 15:50:00,48.01,48.02,47.88,48.01,1463300.0,27.1292,27.1349,27.0558,27.1292,1463300.0
2014-02-03 09:30:00,47.24,47.49,47.13,47.14,1704900.0,26.6941,26.8354,26.632,26.6376,1704900.0
2014-02-03 09:40:00,47.13,47.26,47.1,47.17,916700.0,26.632,26.7054,26.615,26.6546,916700.0
2014-02-03 09:50:00,47.18,47.2,47.03,47.03,632000.0,26.6602,26.6715,26.5755,26.5755,632000.0
2014-02-03 10:00:00,47.04,47.04,46.72,46.86,1972700.0,26.5811,26.5811,26.4003,26.4794,1972700.0
2014-02-03 10:10:00,46.85,46.91,46.75,46.79,840000.0,26.4738,26.5077,26.4172,26.4399,840000.0
2014-02-03 10:20:00,46.8,46.82,46.59,46.61,1604400.0,26.4455,26.4568,26.3268,26.3381,1604400.0
2014-02-03 10:30:00,46.62,46.68,46.41,46.45,1429500.0,26.3438,26.3777,26.2251,26.2477,1429500.0
2014-02-03 10:40:00,46.45,46.63,46.41,46.59,1203000.0,26.2477,26.3494,26.2251,26.3268,1203000.0
2014-02-03 10:50:00,46.59,46.66,46.55,46.57,850200.0,26.3268,26.3664,26.3042,26.3155,850200.0
2014-02-03 11:00:00,46.57,46.58,46.37,46.4,627500.0,26.3155,26.3212,26.2025,26.2195,627500.0
2014-02-03 11:10:00,46.4,46.47,46.4,46.46,1022700.0,26.2195,26.259,26.2195,26.2534,1022700.0
2014-02-03 11:20:00,46.46,46.66,46.44,46.61,969900.0,26.2534,26.3664,26.2421,26.3381,969900.0
2014-02-03 11:30:00,46.62,46.71,46.48,46.5,706200.0,26.3438,26.3946,26.2647,26.276,706200.0
2014-02-03 11:40:00,46.5,46.5,46.29,46.31,821100.0,26.276,26.276,26.1573,26.1686,821100.0
2014-02-03 11:50:00,46.32,46.47,46.31,46.41,598400.0,26.1743,26.259,26.1686,26.2251,598400.0
2014-02-03 12:00:00,46.41,46.48,46.33,46.47,672000.0,26.2251,26.2647,26.1799,26.259,672000.0
2014-02-03 12:10:00,46.46,46.48,46.38,46.41,404100.0,26.2534,26.2647,26.2082,26.2251,404100.0
2014-02-03 12:20:00,46.42,46.54,46.38,46.54,409900.0,26.2308,26.2986,26.2082,26.2986,409900.0
2014-02-03 12:30:00,46.54,46.74,46.54,46.73,651100.0,26.2986,26.4116,26.2986,26.4059,651100.0
2014-02-03 12:40:00,46.73,46.81,46.68,46.74,547900.0,26.4059,26.4512,26.3777,26.4116,547900.0
2014-02-03 12:50:00,46.73,46.84,46.71,46.71,475800.0,26.4059,26.4681,26.3946,26.3946,475800.0
2014-02-03 13:00:00,46.71,46.73,46.65,46.67,590800.0,26.3946,26.4059,26.3607,26.372,590800.0
2014-02-03 13:10:00,46.67,46.76,46.62,46.69,487000.0,26.372,26.4229,26.3438,26.3833,487000.0
2014-02-03 13:20:00,46.69,46.72,46.53,46.59,404500.0,26.3833,26.4003,26.2929,26.3268,404500.0
2014-02-03 13:30:00,46.58,46.66,46.53,46.55,290800.0,26.3212,26.3664,26.2929,26.3042,290800.0
2014-02-03 13:40:00,46.55,46.6,46.42,46.48,537300.0,26.3042,26.3325,26.2308,26.2647,537300.0
2014-02-03 13:50:00,46.47,46.58,46.46,46.54,431200.0,26.259,26.3212,26.2534,26.2986,431200.0
2014-02-03 14:00:00,46.54,46.62,46.49,46.55,317700.0,26.2986,26.3438,26.2703,26.3042,317700.0
2014-02-03 14:10:00,46.54,46.67,46.53,46.63,407400.0,26.2986,26.372,26.2929,26.3494,407400.0
2014-02-03 14:20:00,46.63,46.66,46.61,46.63,586900.0,26.3494,26.3664,26.3381,26.3494,586900.0
2014-02-03 14:30:00,46.63,46.63,46.41,46.42,601800.0,26.3494,26.3494,26.2251,26.2308,601800.0
2014-02-03 14:40:00,46.42,46.46,46.37,46.44,676200.0,26.2308,26.2534,26.2025,26.2421,676200.0
2014-02-03 14:50:00,46.44,46.45,46.38,46.38,403800.0,26.2421,26.2477,26.2082,26.2082,403800.0
2014-02-03 15:00:00,46.38,46.41,46.37,46.41,376700.0,26.2082,26.2251,26.2025,26.2251,376700.0
2014-02-03 15:10:00,46.41,46.5,46.36,46.44,616700.0,26.2251,26.276,26.1969,26.2421,616700.0
2014-02-03 15:20:00,46.44,46.46,46.41,46.45,480800.0,26.2421,26.2534,26.2251,26.2477,480800.0
2014-02-03 15:30:00,46.46,46.46,46.34,46.34,688000.0,26.2534,26.2534,26.1856,26.1856,688000.0
2014-02-03 15:40:00,46.34,46.36,46.22,46.28,1336800.0,26.1856,26.1969,26.1178,26.1517,1336800.0
2014-02-03 15:50:00,46.29,46.42,46.28,46.42,2979200.0,26.1573,26.2308,26.1517,26.2308,2979200.0
2014-02-04 09:30:00,46.36,46.52,46.11,46.5,1106500.0,26.1969,26.2873,26.0556,26.276,1106500.0
2014-02-04 09:40:00,46.5,46.53,46.38,46.43,625500.0,26.276,26.2929,26.2082,26.2364,625500.0
2014-02-04 09:50:00,46.44,46.57,46.39,46.48,466600.0,26.2421,26.3155,26.2138,26.2647,466600.0
2014-02-04 10:00:00,46.47,46.82,46.47,46.63,972100.0,26.259,26.4568,26.259,26.3494,972100.0
2014-02-04 10:10:00,46.64,46.7,46.47,46.47,661700.0,26.3551,26.389,26.259,26.259,661700.0
2014-02-04 10:20:00,46.48,46.49,46.37,46.41,723500.0,26.2647,26.2703,26.2025,26.2251,723500.0
2014-02-04 10:30:00,46.42,46.5,46.4,46.47,683400.0,26.2308,26.276,26.2195,26.259,683400.0
2014-02-04 10:40:00,46.47,46.54,46.41,46.48,396900.0,26.259,26.2986,26.2251,26.2647,396900.0
2014-02-04 10:50:00,46.48,46.53,46.41,46.44,630600.0,26.2647,26.2929,26.2251,26.2421,630600.0
2014-02-04 11:00:00,46.45,46.6,46.42,46.48,659000.0,26.2477,26.3325,26.2308,26.2647,659000.0
2014-02-04 11:10:00,46.48,46.55,46.43,46.47,771500.0,26.2647,26.3042,26.2364,26.259,771500.0
2014-02-04 11:20:00,46.46,46.47,46.41,46.46,389400.0,26.2534,26.259,26.2251,26.2534,389400.0
2014-02-04 11:30:00,46.46,46.55,46.45,46.53,423300.0,26.2534,26.3042,26.2477,26.2929,423300.0
2014-02-04 11:40:00,46.53,46.59,46.5,46.57,324400.0,26.2929,26.3268,26.276,26.3155,324400.0
2014-02-04 11:50:00,46.56,46.61,46.51,46.59,331200.0,26.3099,26.3381,26.2816,26.3268,331200.0
2014-02-04 12:00:00,46.59,46.61,46.56,46.57,280600.0,26.3268,26.3381,26.3099,26.3155,280600.0
2014-02-04 12:10:00,46.56,46.63,46.55,46.6,304300.0,26.3099,26.3494,26.3042,26.3325,304300.0
2014-02-04 12:20:00,46.61,46.67,46.6,46.62,212100.0,26.3381,26.372,26.3325,26.3438,212100.0
2014-02-04 12:30:00,46.62,46.71,46.6,46.61,220900.0,26.3438,26.3946,26.3325,26.3381,220900.0
2014-02-04 12:40:00,46.61,46.66,46.61,46.62,175600.0,26.3381,26.3664,26.3381,26.3438,175600.0
2014-02-04 12:50:00,46.62,46.62,46.57,46.62,371400.0,26.3438,26.3438,26.3155,26.3438,371400.0
2014-02-04 13:00:00,46.62,46.73,46.62,46.73,227300.0,26.3438,26.4059,26.3438,26.4059,227300.0
2014-02-04 13:10:00,46.73,46.75,46.67,46.72,522600.0,26.4059,26.4172,26.372,26.4003,522600.0
2014-02-04 13:20:00,46.71,46.74,46.67,46.71,158200.0,26.3946,26.4116,26.372,26.3946,158200.0
2014-02-04 13:30:00,46.7,46.77,46.69,46.75,756400.0,26.389,26.4286,26.3833,26.4172,756400.0
2014-02-04 13:40:00,46.75,46.75,46.66,46.67,286500.0,26.4172,26.4172,26.3664,26.372,286500.0
2014-02-04 13:50:00,46.68,46.68,46.63,46.68,467900.0,26.3777,26.3777,26.3494,26.3777,467900.0
2014-02-04 14:00:00,46.68,46.78,46.67,46.75,362300.0,26.3777,26.4342,26.372,26.4172,362300.0
2014-02-04 14:10:00,46.76,46.76,46.65,46.66,591800.0,26.4229,26.4229,26.3607,26.3664,591800.0
2014-02-04 14:20:00,46.66,46.71,46.65,46.69,395900.0,26.3664,26.3946,26.3607,26.3833,395900.0
2014-02-04 14:30:00,46.69,46.71,46.66,46.69,372200.0,26.3833,26.3946,26.3664,26.3833,372200.0
2014-02-04 14:40:00,46.69,46.71,46.65,46.67,341500.0,26.3833,26.3946,26.3607,26.372,341500.0
2014-02-04 14:50:00,46.66,46.68,46.65,46.67,185600.0,26.3664,26.3777,26.3607,26.372,185600.0
2014-02-04 15:00:00,46.67,46.7,46.65,46.67,212000.0,26.372,26.389,26.3607,26.372,212000.0
2014-02-04 15:10:00,46.67,46.68,46.65,46.68,236400.0,26.372,26.3777,26.3607,26.3777,236400.0
2014-02-04 15:20:00,46.68,46.73,46.53,46.57,784500.0,26.3777,26.4059,26.2929,26.3155,784500.0
2014-02-04 15:30:00,46.57,46.67,46.55,46.66,718200.0,26.3155,26.372,26.3042,26.3664,718200.0
2014-02-04 15:40:00,46.66,46.76,46.64,46.74,1197100.0,26.3664,26.4229,26.3551,26.4116,1197100.0
2014-02-04 15:50:00,46.74,46.83,46.71,46.8,1825100.0,26.4116,26.4625,26.3946,26.4455,1825100.0
2014-02-05 09:30:00,46.73,46.81,46.48,46.76,773900.0,26.4059,26.4512,26.2647,26.4229,773900.0
2014-02-05 09:40:00,46.76,46.9,46.69,46.78,368000.0,26.4229,26.502,26.3833,26.4342,368000.0
2014-02-05 09:50:00,46.77,46.85,46.68,46.71,351600.0,26.4286,26.4738,26.3777,26.3946,351600.0
2014-02-05 10:00:00,46.72,46.83,46.52,46.52,797300.0,26.4003,26.4625,26.2873,26.2873,797300.0
2014-02-05 10:10:00,46.53,46.63,46.44,46.52,478800.0,26.2929,26.3494,26.2421,26.2873,478800.0
2014-02-05 10:20:00,46.51,46.6,46.39,46.57,545000.0,26.2816,26.3325,26.2138,26.3155,545000.0
2014-02-05 10:30:00,46.57,46.77,46.54,46.77,366600.0,26.3155,26.4286,26.2986,26.4286,366600.0
2014-02-05 10:40:00,46.77,46.84,46.74,46.77,534900.0,26.4286,26.4681,26.4116,26.4286,534900.0
2014-02-05 10:50:00,46.77,46.8,46.72,46.75,407100.0,26.4286,26.4455,26.4003,26.4172,407100.0
2014-02-05 11:00:00,46.74,46.77,46.72,46.75,380400.0,26.4116,26.4286,26.4003,26.4172,380400.0
2014-02-05 11:10:00,46.75,46.77,46.71,46.73,207600.0,26.4172,26.4286,26.3946,26.4059,207600.0
2014-02-05 11:20:00,46.73,46.76,46.69,46.75,355400.0,26.4059,26.4229,26.3833,26.4172,355400.0
2014-02-05 11:30:00,46.74,46.75,46.59,46.62,581500.0,26.4116,26.4172,26.3268,26.3438,581500.0
2014-02-05 11:40:00,46.62,46.67,46.54,46.54,436100.0,26.3438,26.372,26.2986,26.2986,436100.0
2014-02-05 11:50:00,46.54,46.57,46.44,46.5,389000.0,26.2986,26.3155,26.2421,26.276,389000.0
2014-02-05 12:00:00,46.49,46.51,46.4,46.41,196500.0,26.2703,26.2816,26.2195,26.2251,196500.0
2014-02-05 12:10:00,46.41,46.41,46.31,46.41,548400.0,26.2251,26.2251,26.1686,26.2251,548400.0
2014-02-05 12:20:00,46.41,46.45,46.37,46.43,413800.0,26.2251,26.2477,26.2025,26.2364,413800.0
2014-02-05 12:30:00,46.43,46.46,46.37,46.37,324000.0,26.2364,26.2534,26.2025,26.2025,324000.0
2014-02-05 12:40:00,46.37,46.48,46.37,46.48,500400.0,26.2025,26.2647,26.2025,26.2647,500400.0
2014-02-05 12:50:00,46.48,46.59,46.47,46.57,333200.0,26.2647,26.3268,26.259,26.3155,333200.0
2014-02-05 13:00:00,46.57,46.64,46.55,46.64,445800.0,26.3155,26.3551,26.3042,26.3551,445800.0
2014-02-05 13:10:00,46.64,46.65,46.57,46.58,554700.0,26.3551,26.3607,26.3155,26.3212,554700.0
2014-02-05 13:20:00,46.58,46.59,46.54,46.58,126300.0,26.3212,26.3268,26.2986,26.3212,126300.0
2014-02-05 13:30:00,46.58,46.61,46.55,46.6,911400.0,26.3212,26.3381,26.3042,26.3325,911400.0
2014-02-05 13:40:00,46.59,46.63,46.52,46.52,342300.0,26.3268,26.3494,26.2873,26.2873,342300.0
2014-02-05 13:50:00,46.53,46.59,46.5,46.5,174800.0,26.2929,26.3268,26.276,26.276,174800.0
2014-02-05 14:00:00,46.51,46.53,46.47,46.51,437700.0,26.2816,26.2929,26.259,26.2816,437700.0
2014-02-05 14:10:00,46.51,46.52,46.47,46.49,596100.0,26.2816,26.2873,26.259,26.2703,596100.0
2014-02-05 14:20:00,46.48,46.51,46.47,46.5,259600.0,26.2647,26.2816,26.259,26.276,259600.0
2014-02-05 14:30:00,46.5,46.51,46.45,46.47,361400.0,26.276,26.2816,26.2477,26.259,361400.0
2014-02-05 14:40:00,46.46,46.5,46.44,46.47,190200.0,26.2534,26.276,26.2421,26.259,190200.0
2014-02-05 14:50:00,46.47,46.48,46.4,46.43,264100.0,26.259,26.2647,26.2195,26.2364,264100.0
2014-02-05 15:00:00,46.43,46.55,46.43,46.55,371700.0,26.2364,26.3042,26.2364,26.3042,371700.0
2014-02-05 15:10:00,46.55,46.61,46.51,46.6,724400.0,26.3042,26.3381,26.2816,26.3325,724400.0
2014-02-05 15:20:00,46.6,46.66,46.59,46.66,470800.0,26.3325,26.3664,26.3268,26.3664,470800.0
2014-02-05 15:30:00,46.65,46.66,46.61,46.66,343700.0,26.3607,26.3664,26.3381,26.3664,343700.0
2014-02-05 15:40:00,46.66,46.74,46.64,46.7,612800.0,26.3664,26.4116,26.3551,26.389,612800.0
2014-02-05 15:50:00,46.7,46.75,46.66,46.7,1372900.0,26.389,26.4172,26.3664,26.389,1372900.0
2014-02-06 09:30:00,46.62,46.73,46.54,46.59,1299000.0,26.3438,26.4059,26.2986,26.3268,1299000.0
2014-02-06 09:40:00,46.59,46.64,46.53,46.62,638300.0,26.3268,26.3551,26.2929,26.3438,638300.0
2014-02-06 09:50:00,46.63,46.71,46.62,46.71,290000.0,26.3494,26.3946,26.3438,26.3946,290000.0
2014-02-06 10:00:00,46.7,46.76,46.67,46.75,285000.0,26.389,26.4229,26.372,26.4172,285000.0
2014-02-06 10:10:00,46.75,46.83,46.73,46.79,436700.0,26.4172,26.4625,26.4059,26.4399,436700.0
2014-02-06 10:20:00,46.79,46.88,46.75,46.83,529300.0,26.4399,26.4907,26.4172,26.4625,529300.0
2014-02-06 10:30:00,46.82,46.84,46.72,46.78,633600.0,26.4568,26.4681,26.4003,26.4342,633600.0
2014-02-06 10:40:00,46.78,46.79,46.74,46.76,623200.0,26.4342,26.4399,26.4116,26.4229,623200.0
2014-02-06 10:50:00,46.76,46.76,46.65,46.66,948300.0,26.4229,26.4229,26.3607,26.3664,948300.0
2014-02-06 11:00:00,46.66,46.71,46.53,46.56,416500.0,26.3664,26.3946,26.2929,26.3099,416500.0
2014-02-06 11:10:00,46.55,46.57,46.43,46.44,693000.0,26.3042,26.3155,26.2364,26.2421,693000.0
2014-02-06 11:20:00,46.44,46.49,46.41,46.46,846400.0,26.2421,26.2703,26.2251,26.2534,846400.0
2014-02-06 11:30:00,46.47,46.51,46.38,46.4,660000.0,26.259,26.2816,26.2082,26.2195,660000.0
2014-02-06 11:40:00,46.4,46.56,46.39,46.56,435400.0,26.2195,26.3099,26.2138,26.3099,435400.0
2014-02-06 11:50:00,46.56,46.62,46.54,46.58,445400.0,26.3099,26.3438,26.2986,26.3212,445400.0
2014-02-06 12:00:00,46.58,46.67,46.57,46.66,134000.0,26.3212,26.372,26.3155,26.3664,134000.0
2014-02-06 12:10:00,46.67,46.74,46.65,46.73,159600.0,26.372,26.4116,26.3607,26.4059,159600.0
2014-02-06 12:20:00,46.74,46.75,46.7,46.72,188400.0,26.4116,26.4172,26.389,26.4003,188400.0
2014-02-06 12:30:00,46.72,46.76,46.68,46.76,214900.0,26.4003,26.4229,26.3777,26.4229,214900.0
2014-02-06 12:40:00,46.75,46.76,46.65,46.67,496500.0,26.4172,26.4229,26.3607,26.372,496500.0
2014-02-06 12:50:00,46.67,46.67,46.55,46.55,306400.0,26.372,26.372,26.3042,26.3042,306400.0
2014-02-06 13:00:00,46.55,46.61,46.54,46.61,303900.0,26.3042,26.3381,26.2986,26.3381,303900.0
2014-02-06 13:10:00,46.61,46.65,46.58,46.62,205400.0,26.3381,26.3607,26.3212,26.3438,205400.0
2014-02-06 13:20:00,46.62,46.66,46.59,46.6,139500.0,26.3438,26.3664,26.3268,26.3325,139500.0
2014-02-06 13:30:00,46.6,46.62,46.55,46.57,130000.0,26.3325,26.3438,26.3042,26.3155,130000.0
2014-02-06 13:40:00,46.57,46.65,46.56,46.63,144100.0,26.3155,26.3607,26.3099,26.3494,144100.0
2014-02-06 13:50:00,46.63,46.64,46.54,46.58,245800.0,26.3494,26.3551,26.2986,26.3212,245800.0
2014-02-06 14:00:00,46.58,46.6,46.53,46.54,279000.0,26.3212,26.3325,26.2929,26.2986,279000.0
2014-02-06 14:10:00,46.54,46.63,46.52,46.61,223100.0,26.2986,26.3494,26.2873,26.3381,223100.0
2014-02-06 14:20:00,46.61,46.71,46.59,46.7,231900.0,26.3381,26.3946,26.3268,26.389,231900.0
2014-02-06 14:30:00,46.71,46.72,46.66,46.69,259900.0,26.3946,26.4003,26.3664,26.3833,259900.0
2014-02-06 14:40:00,46.68,46.69,46.58,46.61,240200.0,26.3777,26.3833,26.3212,26.3381,240200.0
2014-02-06 14:50:00,46.6,46.62,46.55,46.61,218300.0,26.3325,26.3438,26.3042,26.3381,218300.0
2014-02-06 15:00:00,46.61,46.66,46.59,46.65,254100.0,26.3381,26.3664,26.3268,26.3607,254100.0
2014-02-06 15:10:00,46.64,46.66,46.59,46.64,270900.0,26.3551,26.3664,26.3268,26.3551,270900.0
2014-02-06 15:20:00,46.65,46.68,46.62,46.67,349300.0,26.3607,26.3777,26.3438,26.372,349300.0
2014-02-06 15:30:00,46.67,46.7,46.64,46.67,294300.0,26.372,26.389,26.3551,26.372,294300.0
2014-02-06 15:40:00,46.67,46.71,46.62,46.65,498000.0,26.372,26.3946,26.3438,26.3607,498000.0
2014-02-06 15:50:00,46.65,46.7,46.65,46.68,976700.0,26.3607,26.389,26.3607,26.3777,976700.0
2014-02-07 09:30:00,46.9,46.96,46.61,46.67,817000.0,26.502,26.5359,26.3381,26.372,817000.0
2014-02-07 09:40:00,46.67,46.75,46.6,46.69,581000.0,26.372,26.4172,26.3325,26.3833,581000.0
2014-02-07 09:50:00,46.69,46.69,46.58,46.67,359900.0,26.3833,26.3833,26.3212,26.372,359900.0
2014-02-07 10:00:00,46.68,46.82,46.64,46.76,268400.0,26.3777,26.4568,26.3551,26.4229,268400.0
2014-02-07 10:10:00,46.76,46.76,46.66,46.73,303000.0,26.4229,26.4229,26.3664,26.4059,303000.0
2014-02-07 10:20:00,46.73,46.78,46.7,46.78,210400.0,26.4059,26.4342,26.389,26.4342,210400.0
2014-02-07 10:30:00,46.78,46.81,46.69,46.73,173500.0,26.4342,26.4512,26.3833,26.4059,173500.0
2014-02-07 10:40:00,46.74,46.78,46.71,46.77,185800.0,26.4116,26.4342,26.3946,26.4286,185800.0
2014-02-07 10:50:00,46.78,46.8,46.72,46.73,272500.0,26.4342,26.4455,26.4003,26.4059,272500.0
2014-02-07 11:00:00,46.72,46.79,46.71,46.74,148100.0,26.4003,26.4399,26.3946,26.4116,148100.0
2014-02-07 11:10:00,46.74,46.83,46.73,46.81,152700.0,26.4116,26.4625,26.4059,26.4512,152700.0
2014-02-07 11:20:00,46.82,46.83,46.77,46.79,157100.0,26.4568,26.4625,26.4286,26.4399,157100.0
2014-02-07 11:30:00,46.8,46.83,46.75,46.77,224800.0,26.4455,26.4625,26.4172,26.4286,224800.0
2014-02-07 11:40:00,46.77,46.86,46.73,46.83,249600.0,26.4286,26.4794,26.4059,26.4625,249600.0
2014-02-07 11:50:00,46.83,46.87,46.79,46.83,175100.0,26.4625,26.4851,26.4399,26.4625,175100.0
2014-02-07 12:00:00,46.83,46.83,46.79,46.8,152900.0,26.4625,26.4625,26.4399,26.4455,152900.0
2014-02-07 12:10:00,46.8,46.85,46.79,46.85,129000.0,26.4455,26.4738,26.4399,26.4738,129000.0
2014-02-07 12:20:00,46.85,46.86,46.81,46.84,82500.0,26.4738,26.4794,26.4512,26.4681,82500.0
2014-02-07 12:30:00,46.84,46.85,46.8,46.8,109100.0,26.4681,26.4738,26.4455,26.4455,109100.0
2014-02-07 12:40:00,46.8,46.82,46.79,46.82,157100.0,26.4455,26.4568,26.4399,26.4568,157100.0
2014-02-07 12:50:00,46.83,46.85,46.8,46.82,399300.0,26.4625,26.4738,26.4455,26.4568,399300.0
2014-02-07 13:00:00,46.81,46.83,46.79,46.8,176000.0,26.4512,26.4625,26.4399,26.4455,176000.0
2014-02-07 13:10:00,46.81,46.86,46.8,46.81,242800.0,26.4512,26.4794,26.4455,26.4512,242800.0
2014-02-07 13:20:00,46.8,46.86,46.8,46.84,231900.0,26.4455,26.4794,26.4455,26.4681,231900.0
2014-02-07 13:30:00,46.84,46.87,46.79,46.8,395000.0,26.4681,26.4851,26.4399,26.4455,395000.0
2014-02-07 13:40:00,46.79,46.84,46.78,46.81,518800.0,26.4399,26.4681,26.4342,26.4512,518800.0
2014-02-07 13:50:00,46.8,46.83,46.77,46.81,334300.0,26.4455,26.4625,26.4286,26.4512,334300.0
2014-02-07 14:00:00,46.8,46.83,46.78,46.79,224300.0,26.4455,26.4625,26.4342,26.4399,224300.0
2014-02-07 14:10:00,46.79,46.79,46.7,46.75,194800.0,26.4399,26.4399,26.389,26.4172,194800.0
2014-02-07 14:20:00,46.75,46.79,46.74,46.77,197000.0,26.4172,26.4399,26.4116,26.4286,197000.0
2014-02-07 14:30:00,46.76,46.8,46.74,46.76,140200.0,26.4229,26.4455,26.4116,26.4229,140200.0
2014-02-07 14:40:00,46.76,46.76,46.72,46.72,188200.0,26.4229,26.4229,26.4003,26.4003,188200.0
2014-02-07 14:50:00,46.72,46.77,46.68,46.75,274000.0,26.4003,26.4286,26.3777,26.4172,274000.0
2014-02-07 15:00:00,46.76,46.82,46.75,46.78,300700.0,26.4229,26.4568,26.4172,26.4342,300700.0
2014-02-07 15:10:00,46.77,46.84,46.77,46.78,385000.0,26.4286,26.4681,26.4286,26.4342,385000.0
2014-02-07 15:20:00,46.79,46.86,46.76,46.83,337900.0,26.4399,26.4794,26.4229,26.4625,337900.0
2014-02-07 15:30:00,46.84,46.92,46.83,46.9,382700.0,26.4681,26.5133,26.4625,26.502,382700.0
2014-02-07 15:40:00,46.9,46.98,46.84,46.85,655800.0,26.502,26.5472,26.4681,26.4738,655800.0
2014-02-07 15:50:00,46.85,46.87,46.79,46.81,1462200.0,26.4738,26.4851,26.4399,26.4512,1462200.0
2014-02-10 09:30:00,46.86,46.9,46.57,46.74,653500.0,26.4794,26.502,26.3155,26.4116,653500.0
2014-02-10 09:40:00,46.72,46.86,46.67,46.81,519600.0,26.4003,26.4794,26.372,26.4512,519600.0
2014-02-10 09:50:00,46.81,46.91,46.78,46.86,428900.0,26.4512,26.5077,26.4342,26.4794,428900.0
2014-02-10 10:00:00,46.86,46.91,46.83,46.88,343200.0,26.4794,26.5077,26.4625,26.4907,343200.0
2014-02-10 10:10:00,46.87,46.89,46.73,46.73,250000.0,26.4851,26.4964,26.4059,26.4059,250000.0
2014-02-10 10:20:00,46.74,46.89,46.73,46.82,249900.0,26.4116,26.4964,26.4059,26.4568,249900.0
2014-02-10 10:30:00,46.82,46.83,46.76,46.83,248000.0,26.4568,26.4625,26.4229,26.4625,248000.0
2014-02-10 10:40:00,46.83,46.84,46.73,46.73,282300.0,26.4625,26.4681,26.4059,26.4059,282300.0
2014-02-10 10:50:00,46.73,46.8,46.72,46.78,354900.0,26.4059,26.4455,26.4003,26.4342,354900.0
2014-02-10 11:00:00,46.78,46.8,46.75,46.77,289800.0,26.4342,26.4455,26.4172,26.4286,289800.0
2014-02-10 11:10:00,46.77,46.8,46.76,46.78,195400.0,26.4286,26.4455,26.4229,26.4342,195400.0
2014-02-10 11:20:00,46.79,46.8,46.75,46.77,210800.0,26.4399,26.4455,26.4172,26.4286,210800.0
2014-02-10 11:30:00,46.77,46.87,46.76,46.86,290900.0,26.4286,26.4851,26.4229,26.4794,290900.0
2014-02-10 11:40:00,46.87,46.87,46.81,46.85,181200.0,26.4851,26.4851,26.4512,26.4738,181200.0
2014-02-10 11:50:00,46.84,46.88,46.83,46.85,142400.0,26.4681,26.4907,26.4625,26.4738,142400.0
2014-02-10 12:00:00,46.86,46.89,46.84,46.86,169700.0,26.4794,26.4964,26.4681,26.4794,169700.0
2014-02-10 12:10:00,46.86,46.87,46.81,46.84,103300.0,26.4794,26.4851,26.4512,26.4681,103300.0
2014-02-10 12:20:00,46.84,46.89,46.83,46.83,155900.0,26.4681,26.4964,26.4625,26.4625,155900.0
2014-02-10 12:30:00,46.84,46.86,46.79,46.79,107400.0,26.4681,26.4794,26.4399,26.4399,107400.0
2014-02-10 12:40:00,46.79,46.82,46.74,46.8,161500.0,26.4399,26.4568,26.4116,26.4455,161500.0
2014-02-10 12:50:00,46.8,46.84,46.79,46.83,88600.0,26.4455,26.4681,26.4399,26.4625,88600.0
2014-02-10 13:00:00,46.82,46.89,46.82,46.88,143900.0,26.4568,26.4964,26.4568,26.4907,143900.0
2014-02-10 13:10:00,46.88,46.91,46.86,46.89,180400.0,26.4907,26.5077,26.4794,26.4964,180400.0
2014-02-10 13:20:00,46.9,46.94,46.89,46.93,143200.0,26.502,26.5246,26.4964,26.519,143200.0
2014-02-10 13:30:00,46.93,46.93,46.9,46.91,181300.0,26.519,26.519,26.502,26.5077,181300.0
2014-02-10 13:40:00,46.91,46.91,46.81,46.83,367700.0,26.5077,26.5077,26.4512,26.4625,367700.0
2014-02-10 13:50:00,46.83,46.86,46.82,46.85,128100.0,26.4625,26.4794,26.4568,26.4738,128100.0
2014-02-10 14:00:00,46.86,46.9,46.85,46.89,151700.0,26.4794,26.502,26.4738,26.4964,151700.0
2014-02-10 14:10:00,46.89,46.94,46.89,46.92,157900.0,26.4964,26.5246,26.4964,26.5133,157900.0
2014-02-10 14:20:00,46.92,46.92,46.87,46.88,214100.0,26.5133,26.5133,26.4851,26.4907,214100.0
2014-02-10 14:30:00,46.88,46.91,46.87,46.9,198500.0,26.4907,26.5077,26.4851,26.502,198500.0
2014-02-10 14:40:00,46.9,46.9,46.87,46.9,234500.0,26.502,26.502,26.4851,26.502,234500.0
2014-02-10 14:50:00,46.9,46.91,46.89,46.9,147800.0,26.502,26.5077,26.4964,26.502,147800.0
2014-02-10 15:00:00,46.9,46.92,46.89,46.9,165500.0,26.502,26.5133,26.4964,26.502,165500.0
2014-02-10 15:10:00,46.9,46.9,46.85,46.86,270900.0,26.502,26.502,26.4738,26.4794,270900.0
2014-02-10 15:20:00,46.86,46.88,46.85,46.88,202700.0,26.4794,26.4907,26.4738,26.4907,202700.0
2014-02-10 15:30:00,46.88,46.88,46.87,46.88,150800.0,26.4907,26.4907,26.4851,26.4907,150800.0
2014-02-10 15:40:00,46.88,46.93,46.86,46.88,510800.0,26.4907,26.519,26.4794,26.4907,510800.0
2014-02-10 15:50:00,46.88,46.95,46.87,46.91,1156500.0,26.4907,26.5303,26.4851,26.5077,1156500.0
2014-02-11 09:30:00,47.04,47.21,46.91,47.09,666000.0,26.5811,26.6772,26.5077,26.6094,666000.0
2014-02-11 09:40:00,47.08,47.09,46.95,47.02,460400.0,26.6037,26.6094,26.5303,26.5698,460400.0
2014-02-11 09:50:00,47.02,47.03,46.94,46.95,426600.0,26.5698,26.5755,26.5246,26.5303,426600.0
2014-02-11 10:00:00,46.95,47.03,46.91,47.01,491600.0,26.5303,26.5755,26.5077,26.5642,491600.0
2014-02-11 10:10:00,47.0,47.05,46.98,47.0,285000.0,26.5585,26.5868,26.5472,26.5585,285000.0
2014-02-11 10:20:00,47.0,47.1,46.96,47.09,363300.0,26.5585,26.615,26.5359,26.6094,363300.0
2014-02-11 10:30:00,47.1,47.22,47.07,47.16,321100.0,26.615,26.6828,26.5981,26.6489,321100.0
2014-02-11 10:40:00,47.17,47.18,47.12,47.15,237100.0,26.6546,26.6602,26.6263,26.6433,237100.0
2014-02-11 10:50:00,47.14,47.19,47.04,47.1,410000.0,26.6376,26.6659,26.5811,26.615,410000.0
2014-02-11 11:00:00,47.09,47.18,47.07,47.08,347700.0,26.6094,26.6602,26.5981,26.6037,347700.0
2014-02-11 11:10:00,47.09,47.17,47.0,47.15,555900.0,26.6094,26.6546,26.5585,26.6433,555900.0
2014-02-11 11:20:00,47.15,47.25,47.15,47.2,440000.0,26.6433,26.6998,26.6433,26.6715,440000.0
2014-02-11 11:30:00,47.2,47.21,47.14,47.17,314800.0,26.6715,26.6772,26.6376,26.6546,314800.0
2014-02-11 11:40:00,47.17,47.25,47.17,47.2,253700.0,26.6546,26.6998,26.6546,26.6715,253700.0
2014-02-11 11:50:00,47.21,47.24,47.16,47.16,175700.0,26.6772,26.6941,26.6489,26.6489,175700.0
2014-02-11 12:00:00,47.17,47.17,47.1,47.11,241200.0,26.6546,26.6546,26.615,26.6207,241200.0
2014-02-11 12:10:00,47.1,47.11,47.06,47.07,140400.0,26.615,26.6207,26.5924,26.5981,140400.0
2014-02-11 12:20:00,47.07,47.1,47.02,47.09,285000.0,26.5981,26.615,26.5698,26.6094,285000.0
2014-02-11 12:30:00,47.1,47.14,47.08,47.09,276900.0,26.615,26.6376,26.6037,26.6094,276900.0
2014-02-11 12:40:00,47.09,47.09,47.06,47.07,257000.0,26.6094,26.6094,26.5924,26.5981,257000.0
2014-02-11 12:50:00,47.08,47.21,47.07,47.21,263800.0,26.6037,26.6772,26.5981,26.6772,263800.0
2014-02-11 13:00:00,47.21,47.25,47.16,47.18,229600.0,26.6772,26.6998,26.6489,26.6602,229600.0
2014-02-11 13:10:00,47.18,47.21,47.16,47.17,224400.0,26.6602,26.6772,26.6489,26.6546,224400.0
2014-02-11 13:20:00,47.17,47.19,47.14,47.15,177600.0,26.6546,26.6659,26.6376,26.6433,177600.0
2014-02-11 13:30:00,47.16,47.16,47.12,47.13,166800.0,26.6489,26.6489,26.6263,26.632,166800.0
2014-02-11 13:40:00,47.13,47.14,47.07,47.1,406100.0,26.632,26.6376,26.5981,26.615,406100.0
2014-02-11 13:50:00,47.11,47.14,47.08,47.1,216100.0,26.6207,26.6376,26.6037,26.615,216100.0
2014-02-11 14:00:00,47.1,47.11,47.06,47.11,165700.0,26.615,26.6207,26.5924,26.6207,165700.0
2014-02-11 14:10:00,47.11,47.11,47.09,47.09,126200.0,26.6207,26.6207,26.6094,26.6094,126200.0
2014-02-11 14:20:00,47.09,47.14,47.08,47.14,255200.0,26.6094,26.6376,26.6037,26.6376,255200.0
2014-02-11 14:30:00,47.14,47.16,47.12,47.15,155700.0,26.6376,26.6489,26.6263,26.6433,155700.0
2014-02-11 14:40:00,47.16,47.19,47.13,47.19,282900.0,26.6489,26.6659,26.632,26.6659,282900.0
2014-02-11 14:50:00,47.18,47.23,47.17,47.23,202600.0,26.6602,26.6885,26.6546,26.6885,202600.0
2014-02-11 15:00:00,47.23,47.26,47.2,47.26,481900.0,26.6885,26.7054,26.6715,26.7054,481900.0
2014-02-11 15:10:00,47.26,47.28,47.23,47.28,260400.0,26.7054,26.7167,26.6885,26.7167,260400.0
2014-02-11 15:20:00,47.28,47.31,47.24,47.3,576600.0,26.7167,26.7337,26.6941,26.728,576600.0
2014-02-11 15:30:00,47.31,47.36,47.3,47.34,264000.0,26.7337,26.7619,26.728,26.7506,264000.0
2014-02-11 15:40:00,47.33,47.37,47.29,47.29,718700.0,26.745,26.7676,26.7224,26.7224,718700.0
2014-02-11 15:50:00,47.3,47.31,47.21,47.21,1168700.0,26.728,26.7337,26.6772,26.6772,1168700.0
2014-02-12 09:30:00,47.44,47.44,47.17,47.19,654400.0,26.8072,26.8072,26.6546,26.6659,654400.0
2014-02-12 09:40:00,47.19,47.23,47.06,47.16,666900.0,26.6659,26.6885,26.5924,26.6489,666900.0
2014-02-12 09:50:00,47.16,47.37,47.16,47.33,355000.0,26.6489,26.7676,26.6489,26.745,355000.0
2014-02-12 10:00:00,47.33,47.35,47.16,47.2,486800.0,26.745,26.7563,26.6489,26.6715,486800.0
2014-02-12 10:10:00,47.2,47.29,47.2,47.22,326100.0,26.6715,26.7224,26.6715,26.6828,326100.0
2014-02-12 10:20:00,47.22,47.32,47.14,47.32,561700.0,26.6828,26.7393,26.6376,26.7393,561700.0
2014-02-12 10:30:00,47.32,47.33,47.21,47.33,341200.0,26.7393,26.745,26.6772,26.745,341200.0
2014-02-12 10:40:00,47.32,47.33,47.25,47.28,308900.0,26.7393,26.745,26.6998,26.7167,308900.0
2014-02-12 10:50:00,47.29,47.4,47.28,47.36,340400.0,26.7224,26.7845,26.7167,26.7619,340400.0
2014-02-12 11:00:00,47.36,47.38,47.32,47.35,226700.0,26.7619,26.7732,26.7393,26.7563,226700.0
2014-02-12 11:10:00,47.35,47.41,47.33,47.36,301400.0,26.7563,26.7902,26.745,26.7619,301400.0
2014-02-12 11:20:00,47.35,47.4,47.3,47.32,380900.0,26.7563,26.7845,26.728,26.7393,380900.0
2014-02-12 11:30:00,47.32,47.36,47.25,47.26,423700.0,26.7393,26.7619,26.6998,26.7054,423700.0
2014-02-12 11:40:00,47.26,47.3,47.25,47.27,183800.0,26.7054,26.728,26.6998,26.7111,183800.0
2014-02-12 11:50:00,47.27,47.4,47.25,47.4,186600.0,26.7111,26.7845,26.6998,26.7845,186600.0
2014-02-12 12:00:00,47.4,47.41,47.35,47.38,221500.0,26.7845,26.7902,26.7563,26.7732,221500.0
2014-02-12 12:10:00,47.37,47.39,47.31,47.35,125000.0,26.7676,26.7789,26.7337,26.7563,125000.0
2014-02-12 12:20:00,47.34,47.41,47.34,47.41,159300.0,26.7506,26.7902,26.7506,26.7902,159300.0
2014-02-12 12:30:00,47.41,47.42,47.29,47.3,162100.0,26.7902,26.7958,26.7224,26.728,162100.0
2014-02-12 12:40:00,47.29,47.3,47.2,47.23,398200.0,26.7224,26.728,26.6715,26.6885,398200.0
2014-02-12 12:50:00,47.23,47.31,47.19,47.26,328200.0,26.6885,26.7337,26.6659,26.7054,328200.0
2014-02-12 13:00:00,47.27,47.33,47.23,47.31,226700.0,26.7111,26.745,26.6885,26.7337,226700.0
2014-02-12 13:10:00,47.31,47.35,47.27,47.34,148800.0,26.7337,26.7563,26.7111,26.7506,148800.0
2014-02-12 13:20:00,47.34,47.39,47.33,47.38,145400.0,26.7506,26.7789,26.745,26.7732,145400.0
2014-02-12 13:30:00,47.38,47.43,47.38,47.39,193100.0,26.7732,26.8015,26.7732,26.7789,193100.0
2014-02-12 13:40:00,47.39,47.4,47.29,47.3,147400.0,26.7789,26.7845,26.7224,26.728,147400.0
2014-02-12 13:50:00,47.31,47.31,47.27,47.27,93900.0,26.7337,26.7337,26.7111,26.7111,93900.0
2014-02-12 14:00:00,47.28,47.29,47.26,47.27,178900.0,26.7167,26.7224,26.7054,26.7111,178900.0
2014-02-12 14:10:00,47.27,47.31,47.21,47.31,239400.0,26.7111,26.7337,26.6772,26.7337,239400.0
2014-02-12 14:20:00,47.31,47.35,47.28,47.29,222400.0,26.7337,26.7563,26.7167,26.7224,222400.0
2014-02-12 14:30:00,47.29,47.3,47.26,47.28,222100.0,26.7224,26.728,26.7054,26.7167,222100.0
2014-02-12 14:40:00,47.28,47.31,47.28,47.3,157300.0,26.7167,26.7337,26.7167,26.728,157300.0
2014-02-12 14:50:00,47.29,47.32,47.29,47.32,149900.0,26.7224,26.7393,26.7224,26.7393,149900.0
2014-02-12 15:00:00,47.32,47.35,47.29,47.3,283400.0,26.7393,26.7563,26.7224,26.728,283400.0
2014-02-12 15:10:00,47.31,47.34,47.26,47.31,309300.0,26.7337,26.7506,26.7054,26.7337,309300.0
2014-02-12 15:20:00,47.31,47.33,47.3,47.31,146200.0,26.7337,26.745,26.728,26.7337,146200.0
2014-02-12 15:30:00,47.31,47.36,47.29,47.3,231100.0,26.7337,26.7619,26.7224,26.728,231100.0
2014-02-12 15:40:00,47.29,47.37,47.29,47.33,404500.0,26.7224,26.7676,26.7224,26.745,404500.0
2014-02-12 15:50:00,47.33,47.39,47.31,47.38,913400.0,26.745,26.7789,26.7337,26.7732,913400.0
2014-02-13 09:30:00,47.24,47.24,47.11,47.13,607400.0,26.6941,26.6941,26.6207,26.632,607400.0
2014-02-13 09:40:00,47.13,47.18,47.09,47.17,425000.0,26.632,26.6602,26.6094,26.6546,425000.0
2014-02-13 09:50:00,47.17,47.31,47.17,47.3,417800.0,26.6546,26.7337,26.6546,26.728,417800.0
2014-02-13 10:00:00,47.29,47.31,47.15,47.27,593100.0,26.7224,26.7337,26.6433,26.7111,593100.0
2014-02-13 10:10:00,47.27,47.41,47.23,47.38,594100.0,26.7111,26.7902,26.6885,26.7732,594100.0
2014-02-13 10:20:00,47.38,47.46,47.35,47.4,183400.0,26.7732,26.8185,26.7563,26.7845,183400.0
2014-02-13 10:30:00,47.4,47.42,47.22,47.25,472000.0,26.7845,26.7958,26.6828,26.6998,472000.0
2014-02-13 10:40:00,47.25,47.32,47.24,47.29,198800.0,26.6998,26.7393,26.6941,26.7224,198800.0
2014-02-13 10:50:00,47.29,47.43,47.25,47.43,242000.0,26.7224,26.8015,26.6998,26.8015,242000.0
2014-02-13 11:00:00,47.43,47.46,47.38,47.4,282600.0,26.8015,26.8185,26.7732,26.7845,282600.0
2014-02-13 11:10:00,47.4,47.43,47.32,47.33,637700.0,26.7845,26.8015,26.7393,26.745,637700.0
2014-02-13 11:20:00,47.32,47.35,47.26,47.28,585500.0,26.7393,26.7563,26.7054,26.7167,585500.0
2014-02-13 11:30:00,47.27,47.28,47.13,47.13,693500.0,26.7111,26.7167,26.632,26.632,693500.0
2014-02-13 11:40:00,47.14,47.16,47.1,47.12,340800.0,26.6376,26.6489,26.615,26.6263,340800.0
2014-02-13 11:50:00,47.13,47.19,47.12,47.16,294300.0,26.632,26.6659,26.6263,26.6489,294300.0
2014-02-13 12:00:00,47.16,47.2,47.14,47.17,347200.0,26.6489,26.6715,26.6376,26.6546,347200.0
2014-02-13 12:10:00,47.18,47.22,47.06,47.07,391600.0,26.6602,26.6828,26.5924,26.5981,391600.0
2014-02-13 12:20:00,47.06,47.06,47.01,47.05,229900.0,26.5924,26.5924,26.5642,26.5868,229900.0
2014-02-13 12:30:00,47.05,47.13,47.04,47.07,315900.0,26.5868,26.632,26.5811,26.5981,315900.0
2014-02-13 12:40:00,47.07,47.1,47.03,47.07,171800.0,26.5981,26.615,26.5755,26.5981,171800.0
2014-02-13 12:50:00,47.07,47.07,47.03,47.04,140400.0,26.5981,26.5981,26.5755,26.5811,140400.0
2014-02-13 13:00:00,47.04,47.04,47.0,47.02,243000.0,26.5811,26.5811,26.5585,26.5698,243000.0
2014-02-13 13:10:00,47.03,47.14,47.02,47.11,239700.0,26.5755,26.6376,26.5698,26.6207,239700.0
2014-02-13 13:20:00,47.11,47.12,47.08,47.1,113600.0,26.6207,26.6263,26.6037,26.615,113600.0
2014-02-13 13:30:00,47.11,47.19,47.08,47.17,198200.0,26.6207,26.6659,26.6037,26.6546,198200.0
2014-02-13 13:40:00,47.17,47.18,47.13,47.16,188200.0,26.6546,26.6602,26.632,26.6489,188200.0
2014-02-13 13:50:00,47.16,47.19,47.15,47.18,240200.0,26.6489,26.6659,26.6433,26.6602,240200.0
2014-02-13 14:00:00,47.18,47.26,47.18,47.25,366400.0,26.6602,26.7054,26.6602,26.6998,366400.0
2014-02-13 14:10:00,47.25,47.32,47.23,47.23,310400.0,26.6998,26.7393,26.6885,26.6885,310400.0
2014-02-13 14:20:00,47.24,47.26,47.22,47.23,220500.0,26.6941,26.7054,26.6828,26.6885,220500.0
2014-02-13 14:30:00,47.23,47.24,47.2,47.24,271200.0,26.6885,26.6941,26.6715,26.6941,271200.0
2014-02-13 14:40:00,47.24,47.35,47.24,47.28,444900.0,26.6941,26.7563,26.6941,26.7167,444900.0
2014-02-13 14:50:00,47.27,47.32,47.27,47.3,357700.0,26.7111,26.7393,26.7111,26.728,357700.0
2014-02-13 15:00:00,47.3,47.35,47.29,47.35,402800.0,26.728,26.7563,26.7224,26.7563,402800.0
2014-02-13 15:10:00,47.34,47.42,47.32,47.36,912000.0,26.7506,26.7958,26.7393,26.7619,912000.0
2014-02-13 15:20:00,47.36,47.36,47.29,47.32,724000.0,26.7619,26.7619,26.7224,26.7393,724000.0
2014-02-13 15:30:00,47.31,47.39,47.3,47.39,552300.0,26.7337,26.7789,26.728,26.7789,552300.0
2014-02-13 15:40:00,47.39,47.39,47.31,47.31,867600.0,26.7789,26.7789,26.7337,26.7337,867600.0
2014-02-13 15:50:00,47.32,47.35,47.26,47.3,1889500.0,26.7393,26.7563,26.7054,26.728,1889500.0
2014-02-14 09:30:00,47.14,47.14,46.83,46.87,722200.0,26.6376,26.6376,26.4625,26.4851,722200.0
2014-02-14 09:40:00,46.87,46.96,46.82,46.82,506600.0,26.4851,26.5359,26.4568,26.4568,506600.0
2014-02-14 09:50:00,46.82,47.04,46.7,46.7,1340800.0,26.4568,26.5811,26.389,26.389,1340800.0
2014-02-14 10:00:00,46.71,46.74,46.58,46.59,945800.0,26.3946,26.4116,26.3212,26.3268,945800.0
2014-02-14 10:10:00,46.59,46.7,46.57,46.68,1215900.0,26.3268,26.389,26.3155,26.3777,1215900.0
2014-02-14 10:20:00,46.69,46.71,46.64,46.67,1197200.0,26.3833,26.3946,26.3551,26.372,1197200.0
2014-02-14 10:30:00,46.66,46.68,46.57,46.59,715200.0,26.3664,26.3777,26.3155,26.3268,715200.0
2014-02-14 10:40:00,46.6,46.67,46.53,46.67,936700.0,26.3325,26.372,26.2929,26.372,936700.0
2014-02-14 10:50:00,46.67,46.69,46.6,46.62,1116200.0,26.372,26.3833,26.3325,26.3438,1116200.0
2014-02-14 11:00:00,46.61,46.62,46.55,46.57,673300.0,26.3381,26.3438,26.3042,26.3155,673300.0
2014-02-14 11:10:00,46.56,46.61,46.56,46.59,569000.0,26.3099,26.3381,26.3099,26.3268,569000.0
2014-02-14 11:20:00,46.59,46.72,46.59,46.71,356200.0,26.3268,26.4003,26.3268,26.3946,356200.0
2014-02-14 11:30:00,46.72,46.74,46.64,46.65,710500.0,26.4003,26.4116,26.3551,26.3607,710500.0
2014-02-14 11:40:00,46.65,46.71,46.61,46.61,582200.0,26.3607,26.3946,26.3381,26.3381,582200.0
2014-02-14 11:50:00,46.61,46.62,46.58,46.59,482600.0,26.3381,26.3438,26.3212,26.3268,482600.0
2014-02-14 12:00:00,46.59,46.6,46.51,46.53,425800.0,26.3268,26.3325,26.2816,26.2929,425800.0
2014-02-14 12:10:00,46.53,46.55,46.52,46.54,334100.0,26.2929,26.3042,26.2873,26.2986,334100.0
2014-02-14 12:20:00,46.54,46.54,46.5,46.51,288600.0,26.2986,26.2986,26.276,26.2816,288600.0
2014-02-14 12:30:00,46.52,46.52,46.42,46.44,509900.0,26.2873,26.2873,26.2308,26.2421,509900.0
2014-02-14 12:40:00,46.44,46.46,46.43,46.46,349200.0,26.2421,26.2534,26.2364,26.2534,349200.0
2014-02-14 12:50:00,46.46,46.51,46.45,46.48,401600.0,26.2534,26.2816,26.2477,26.2647,401600.0
2014-02-14 13:00:00,46.48,46.49,46.44,46.45,288300.0,26.2647,26.2703,26.2421,26.2477,288300.0
2014-02-14 13:10:00,46.45,46.48,46.44,46.48,384600.0,26.2477,26.2647,26.2421,26.2647,384600.0
2014-02-14 13:20:00,46.48,46.51,46.46,46.47,442800.0,26.2647,26.2816,26.2534,26.259,442800.0
2014-02-14 13:30:00,46.48,46.5,46.47,46.48,236200.0,26.2647,26.276,26.259,26.2647,236200.0
2014-02-14 13:40:00,46.48,46.55,46.47,46.48,498500.0,26.2647,26.3042,26.259,26.2647,498500.0
2014-02-14 13:50:00,46.48,46.54,46.47,46.54,355600.0,26.2647,26.2986,26.259,26.2986,355600.0
2014-02-14 14:00:00,46.53,46.58,46.53,46.57,183900.0,26.2929,26.3212,26.2929,26.3155,183900.0
2014-02-14 14:10:00,46.57,46.6,46.55,46.56,375700.0,26.3155,26.3325,26.3042,26.3099,375700.0
2014-02-14 14:20:00,46.57,46.61,46.55,46.61,467600.0,26.3155,26.3381,26.3042,26.3381,467600.0
2014-02-14 14:30:00,46.61,46.63,46.59,46.59,303300.0,26.3381,26.3494,26.3268,26.3268,303300.0
2014-02-14 14:40:00,46.59,46.6,46.59,46.59,201100.0,26.3268,26.3325,26.3268,26.3268,201100.0
2014-02-14 14:50:00,46.59,46.7,46.59,46.66,592000.0,26.3268,26.389,26.3268,26.3664,592000.0
2014-02-14 15:00:00,46.66,46.71,46.65,46.65,388500.0,26.3664,26.3946,26.3607,26.3607,388500.0
2014-02-14 15:10:00,46.66,46.68,46.65,46.65,823800.0,26.3664,26.3777,26.3607,26.3607,823800.0
2014-02-14 15:20:00,46.65,46.67,46.56,46.57,656800.0,26.3607,26.372,26.3099,26.3155,656800.0
2014-02-14 15:30:00,46.57,46.58,46.5,46.5,686000.0,26.3155,26.3212,26.276,26.276,686000.0
2014-02-14 15:40:00,46.5,46.54,46.48,46.5,951000.0,26.276,26.2986,26.2647,26.276,951000.0
2014-02-14 15:50:00,46.49,46.52,46.45,46.49,1965300.0,26.2703,26.2873,26.2477,26.2703,1965300.0
2014-02-18 09:30:00,46.47,46.5,45.91,45.95,1806500.0,26.259,26.276,25.9426,25.9652,1806500.0
2014-02-18 09:40:00,45.95,46.1,45.93,46.1,1240700.0,25.9652,26.05,25.9539,26.05,1240700.0
2014-02-18 09:50:00,46.09,46.1,45.92,45.98,1034700.0,26.0443,26.05,25.9482,25.9821,1034700.0
2014-02-18 10:00:00,45.98,45.99,45.67,45.69,1501300.0,25.9821,25.9878,25.807,25.8183,1501300.0
2014-02-18 10:10:00,45.69,45.71,45.45,45.66,2696200.0,25.8183,25.8296,25.6827,25.8013,2696200.0
2014-02-18 10:20:00,45.67,45.75,45.62,45.7,1131000.0,25.807,25.8522,25.7787,25.8239,1131000.0
2014-02-18 10:30:00,45.7,45.83,45.69,45.75,671300.0,25.8239,25.8974,25.8183,25.8522,671300.0
2014-02-18 10:40:00,45.75,45.76,45.62,45.72,853300.0,25.8522,25.8578,25.7787,25.8352,853300.0
2014-02-18 10:50:00,45.72,45.77,45.66,45.7,1114800.0,25.8352,25.8635,25.8013,25.8239,1114800.0
2014-02-18 11:00:00,45.7,45.88,45.65,45.86,623200.0,25.8239,25.9256,25.7957,25.9143,623200.0
2014-02-18 11:10:00,45.86,45.98,45.85,45.9,1033300.0,25.9143,25.9821,25.9087,25.9369,1033300.0
2014-02-18 11:20:00,45.9,45.92,45.83,45.89,588500.0,25.9369,25.9482,25.8974,25.9313,588500.0
2014-02-18 11:30:00,45.89,45.89,45.78,45.81,975400.0,25.9313,25.9313,25.8691,25.8861,975400.0
2014-02-18 11:40:00,45.82,45.84,45.76,45.76,759000.0,25.8917,25.903,25.8578,25.8578,759000.0
2014-02-18 11:50:00,45.76,45.85,45.75,45.79,495000.0,25.8578,25.9087,25.8522,25.8748,495000.0
2014-02-18 12:00:00,45.79,45.83,45.77,45.78,205000.0,25.8748,25.8974,25.8635,25.8691,205000.0
2014-02-18 12:10:00,45.78,45.95,45.78,45.94,634500.0,25.8691,25.9652,25.8691,25.9595,634500.0
2014-02-18 12:20:00,45.94,46.0,45.93,46.0,274400.0,25.9595,25.9934,25.9539,25.9934,274400.0
2014-02-18 12:30:00,46.0,46.1,45.99,46.05,346300.0,25.9934,26.05,25.9878,26.0217,346300.0
2014-02-18 12:40:00,46.04,46.06,45.94,46.05,299700.0,26.016,26.0273,25.9595,26.0217,299700.0
2014-02-18 12:50:00,46.06,46.1,46.0,46.04,355800.0,26.0273,26.05,25.9934,26.016,355800.0
2014-02-18 13:00:00,46.04,46.06,45.94,45.95,331300.0,26.016,26.0273,25.9595,25.9652,331300.0
2014-02-18 13:10:00,45.95,46.01,45.94,46.01,196700.0,25.9652,25.9991,25.9595,25.9991,196700.0
2014-02-18 13:20:00,46.0,46.03,45.99,45.99,450100.0,25.9934,26.0104,25.9878,25.9878,450100.0
2014-02-18 13:30:00,45.99,46.0,45.96,45.98,314000.0,25.9878,25.9934,25.9708,25.9821,314000.0
2014-02-18 13:40:00,45.98,46.01,45.97,45.99,317200.0,25.9821,25.9991,25.9765,25.9878,317200.0
2014-02-18 13:50:00,45.98,46.01,45.97,46.0,417400.0,25.9821,25.9991,25.9765,25.9934,417400.0
2014-02-18 14:00:00,46.01,46.01,45.99,46.01,265100.0,25.9991,25.9991,25.9878,25.9991,265100.0
2014-02-18 14:10:00,46.01,46.11,46.0,46.09,561000.0,25.9991,26.0556,25.9934,26.0443,561000.0
2014-02-18 14:20:00,46.08,46.11,45.9,46.09,393100.0,26.0386,26.0556,25.9369,26.0443,393100.0
2014-02-18 14:30:00,46.09,46.11,46.0,46.01,414400.0,26.0443,26.0556,25.9934,25.9991,414400.0
2014-02-18 14:40:00,46.01,46.02,45.99,46.01,627600.0,25.9991,26.0047,25.9878,25.9991,627600.0
2014-02-18 14:50:00,46.01,46.06,46.01,46.06,508400.0,25.9991,26.0273,25.9991,26.0273,508400.0
2014-02-18 15:00:00,46.05,46.06,46.0,46.05,317800.0,26.0217,26.0273,25.9934,26.0217,317800.0
2014-02-18 15:10:00,46.04,46.05,46.0,46.02,380300.0,26.016,26.0217,25.9934,26.0047,380300.0
2014-02-18 15:20:00,46.01,46.04,45.99,46.04,667600.0,25.9991,26.016,25.9878,26.016,667600.0
2014-02-18 15:30:00,46.04,46.05,46.0,46.02,654000.0,26.016,26.0217,25.9934,26.0047,654000.0
2014-02-18 15:40:00,46.01,46.03,45.98,45.99,1240900.0,25.9991,26.0104,25.9821,25.9878,1240900.0
2014-02-18 15:50:00,45.98,46.02,45.93,45.97,3212400.0,25.9821,26.0047,25.9539,25.9765,3212400.0
2014-02-19 09:30:00,45.74,45.8,45.56,45.74,2021100.0,25.8465,25.8804,25.7448,25.8465,2021100.0
2014-02-19 09:40:00,45.73,45.89,45.66,45.88,1062300.0,25.8409,25.9313,25.8013,25.9256,1062300.0
2014-02-19 09:50:00,45.87,45.91,45.77,45.9,670700.0,25.92,25.9426,25.8635,25.9369,670700.0
2014-02-19 10:00:00,45.9,46.14,45.9,46.05,952500.0,25.9369,26.0726,25.9369,26.0217,952500.0
2014-02-19 10:10:00,46.05,46.19,46.0,46.04,1098000.0,26.0217,26.1008,25.9934,26.016,1098000.0
2014-02-19 10:20:00,46.04,46.07,45.87,45.88,789700.0,26.016,26.033,25.92,25.9256,789700.0
2014-02-19 10:30:00,45.88,45.97,45.85,45.9,1261000.0,25.9256,25.9765,25.9087,25.9369,1261000.0
2014-02-19 10:40:00,45.9,46.0,45.87,45.99,923600.0,25.9369,25.9934,25.92,25.9878,923600.0
2014-02-19 10:50:00,46.0,46.0,45.93,45.96,590000.0,25.9934,25.9934,25.9539,25.9708,590000.0
2014-02-19 11:00:00,45.96,45.97,45.89,45.9,566000.0,25.9708,25.9765,25.9313,25.9369,566000.0
2014-02-19 11:10:00,45.91,45.92,45.83,45.89,529300.0,25.9426,25.9482,25.8974,25.9313,529300.0
2014-02-19 11:20:00,45.89,45.93,45.84,45.9,541800.0,25.9313,25.9539,25.903,25.9369,541800.0
2014-02-19 11:30:00,45.9,45.92,45.76,45.78,602400.0,25.9369,25.9482,25.8578,25.8691,602400.0
2014-02-19 11:40:00,45.78,45.89,45.77,45.87,382400.0,25.8691,25.9313,25.8635,25.92,382400.0
2014-02-19 11:50:00,45.87,45.88,45.75,45.75,513700.0,25.92,25.9256,25.8522,25.8522,513700.0
2014-02-19 12:00:00,45.76,45.83,45.7,45.82,531100.0,25.8578,25.8974,25.8239,25.8917,531100.0
2014-02-19 12:10:00,45.83,45.85,45.7,45.71,478000.0,25.8974,25.9087,25.8239,25.8296,478000.0
2014-02-19 12:20:00,45.72,45.72,45.62,45.66,344500.0,25.8352,25.8352,25.7787,25.8013,344500.0
2014-02-19 12:30:00,45.65,45.77,45.65,45.73,650100.0,25.7957,25.8635,25.7957,25.8409,650100.0
2014-02-19 12:40:00,45.74,45.74,45.65,45.73,292900.0,25.8465,25.8465,25.7957,25.8409,292900.0
2014-02-19 12:50:00,45.73,45.85,45.72,45.85,444700.0,25.8409,25.9087,25.8352,25.9087,444700.0
2014-02-19 13:00:00,45.85,45.92,45.83,45.91,417000.0,25.9087,25.9482,25.8974,25.9426,417000.0
2014-02-19 13:10:00,45.91,46.01,45.87,46.01,455900.0,25.9426,25.9991,25.92,25.9991,455900.0
2014-02-19 13:20:00,46.01,46.14,46.0,46.14,738400.0,25.9991,26.0726,25.9934,26.0726,738400.0
2014-02-19 13:30:00,46.14,46.25,46.12,46.21,557600.0,26.0726,26.1347,26.0613,26.1121,557600.0
2014-02-19 13:40:00,46.21,46.29,46.2,46.23,526500.0,26.1121,26.1573,26.1065,26.1234,526500.0
2014-02-19 13:50:00,46.23,46.26,46.19,46.26,491400.0,26.1234,26.1404,26.1008,26.1404,491400.0
2014-02-19 14:00:00,46.26,46.51,46.24,46.46,1211900.0,26.1404,26.2816,26.1291,26.2534,1211900.0
2014-02-19 14:10:00,46.45,46.64,46.43,46.64,1432600.0,26.2477,26.3551,26.2364,26.3551,1432600.0
2014-02-19 14:20:00,46.64,46.84,46.47,46.57,1682000.0,26.3551,26.4681,26.259,26.3155,1682000.0
2014-02-19 14:30:00,46.57,46.72,46.5,46.71,795800.0,26.3155,26.4003,26.276,26.3946,795800.0
2014-02-19 14:40:00,46.7,46.71,46.56,46.58,508900.0,26.389,26.3946,26.3099,26.3212,508900.0
2014-02-19 14:50:00,46.58,46.68,46.57,46.62,694200.0,26.3212,26.3777,26.3155,26.3438,694200.0
2014-02-19 15:00:00,46.63,46.72,46.53,46.65,640900.0,26.3494,26.4003,26.2929,26.3607,640900.0
2014-02-19 15:10:00,46.65,46.66,46.51,46.58,1130100.0,26.3607,26.3664,26.2816,26.3212,1130100.0
2014-02-19 15:20:00,46.58,46.69,46.56,46.64,817800.0,26.3212,26.3833,26.3099,26.3551,817800.0
2014-02-19 15:30:00,46.63,46.72,46.62,46.65,1109800.0,26.3494,26.4003,26.3438,26.3607,1109800.0
2014-02-19 15:40:00,46.64,46.68,46.44,46.48,1001800.0,26.3551,26.3777,26.2421,26.2647,1001800.0
2014-02-19 15:50:00,46.48,46.58,46.38,46.54,2312800.0,26.2647,26.3212,26.2082,26.2986,2312800.0
2014-02-20 09:30:00,46.81,47.19,46.75,47.18,2752100.0,26.4512,26.6659,26.4172,26.6602,2752100.0
2014-02-20 09:40:00,47.17,47.32,47.07,47.16,2660800.0,26.6546,26.7393,26.5981,26.6489,2660800.0
2014-02-20 09:50:00,47.17,47.32,47.09,47.31,2435100.0,26.6546,26.7393,26.6094,26.7337,2435100.0
2014-02-20 10:00:00,47.32,47.53,47.29,47.38,2250000.0,26.7393,26.858,26.7224,26.7732,2250000.0
2014-02-20 10:10:00,47.39,47.75,47.38,47.73,1796500.0,26.7789,26.9823,26.7732,26.971,1796500.0
2014-02-20 10:20:00,47.73,48.09,47.6,47.61,3522800.0,26.971,27.1744,26.8976,26.9032,3522800.0
2014-02-20 10:30:00,47.61,47.96,47.6,47.9,1573300.0,26.9032,27.101,26.8976,27.0671,1573300.0
2014-02-20 10:40:00,47.91,48.16,47.88,48.01,2104000.0,27.0727,27.214,27.0558,27.1292,2104000.0
2014-02-20 10:50:00,48.01,48.16,48.0,48.12,1233100.0,27.1292,27.214,27.1236,27.1914,1233100.0
2014-02-20 11:00:00,48.12,48.28,48.11,48.27,1158800.0,27.1914,27.2818,27.1858,27.2762,1158800.0
2014-02-20 11:10:00,48.27,48.34,48.05,48.12,994900.0,27.2762,27.3157,27.1518,27.1914,994900.0
2014-02-20 11:20:00,48.13,48.29,48.1,48.1,896400.0,27.1971,27.2875,27.1801,27.1801,896400.0
2014-02-20 11:30:00,48.1,48.13,47.97,47.99,1097900.0,27.1801,27.1971,27.1066,27.1179,1097900.0
2014-02-20 11:40:00,47.99,48.01,47.82,47.96,1202600.0,27.1179,27.1292,27.0219,27.101,1202600.0
2014-02-20 11:50:00,47.96,47.98,47.85,47.97,524800.0,27.101,27.1123,27.0388,27.1066,524800.0
2014-02-20 12:00:00,47.97,48.01,47.85,47.86,738900.0,27.1066,27.1292,27.0388,27.0445,738900.0
2014-02-20 12:10:00,47.86,48.18,47.86,48.15,957400.0,27.0445,27.2253,27.0445,27.2084,957400.0
2014-02-20 12:20:00,48.15,48.2,48.03,48.04,567800.0,27.2084,27.2366,27.1405,27.1462,567800.0
2014-02-20 12:30:00,48.04,48.05,48.03,48.05,585200.0,27.1462,27.1518,27.1405,27.1518,585200.0
2014-02-20 12:40:00,48.05,48.05,48.03,48.05,296100.0,27.1518,27.1518,27.1405,27.1518,296100.0
2014-02-20 12:50:00,48.05,48.05,48.0,48.04,537200.0,27.1518,27.1518,27.1236,27.1462,537200.0
2014-02-20 13:00:00,48.04,48.26,48.04,48.14,752900.0,27.1462,27.2705,27.1462,27.2027,752900.0
2014-02-20 13:10:00,48.13,48.18,48.09,48.13,652000.0,27.1971,27.2253,27.1744,27.1971,652000.0
2014-02-20 13:20:00,48.13,48.14,48.04,48.04,350200.0,27.1971,27.2027,27.1462,27.1462,350200.0
2014-02-20 13:30:00,48.03,48.18,48.03,48.16,391300.0,27.1405,27.2253,27.1405,27.214,391300.0
2014-02-20 13:40:00,48.14,48.18,48.09,48.18,336600.0,27.2027,27.2253,27.1744,27.2253,336600.0
2014-02-20 13:50:00,48.18,48.18,48.12,48.13,334800.0,27.2253,27.2253,27.1914,27.1971,334800.0
2014-02-20 14:00:00,48.13,48.13,48.08,48.13,418300.0,27.1971,27.1971,27.1688,27.1971,418300.0
2014-02-20 14:10:00,48.13,48.19,48.12,48.18,349300.0,27.1971,27.231,27.1914,27.2253,349300.0
2014-02-20 14:20:00,48.18,48.2,48.04,48.07,429600.0,27.2253,27.2366,27.1462,27.1631,429600.0
2014-02-20 14:30:00,48.07,48.07,47.92,48.03,549100.0,27.1631,27.1631,27.0784,27.1405,549100.0
2014-02-20 14:40:00,48.03,48.1,47.99,47.99,369200.0,27.1405,27.1801,27.1179,27.1179,369200.0
2014-02-20 14:50:00,47.99,48.06,47.93,48.03,689500.0,27.1179,27.1575,27.084,27.1405,689500.0
2014-02-20 15:00:00,48.02,48.13,48.02,48.02,498800.0,27.1349,27.1971,27.1349,27.1349,498800.0
2014-02-20 15:10:00,48.03,48.05,47.99,48.02,560200.0,27.1405,27.1518,27.1179,27.1349,560200.0
2014-02-20 15:20:00,48.02,48.08,47.99,48.02,763300.0,27.1349,27.1688,27.1179,27.1349,763300.0
2014-02-20 15:30:00,48.02,48.11,47.98,48.0,1045200.0,27.1349,27.1858,27.1123,27.1236,1045200.0
2014-02-20 15:40:00,48.0,48.12,47.99,48.12,1158500.0,27.1236,27.1914,27.1179,27.1914,1158500.0
2014-02-20 15:50:00,48.12,48.16,48.05,48.11,2560900.0,27.1914,27.214,27.1518,27.1858,2560900.0
2014-02-21 09:30:00,47.56,47.95,47.4,47.84,11285400.0,26.875,27.0953,26.7845,27.0332,11285400.0
2014-02-21 09:40:00,47.84,48.13,47.82,47.96,1827900.0,27.0332,27.1971,27.0219,27.101,1827900.0
2014-02-21 09:50:00,47.96,48.19,47.96,47.98,1452900.0,27.101,27.231,27.101,27.1123,1452900.0
2014-02-21 10:00:00,47.98,48.16,47.97,48.1,1296000.0,27.1123,27.214,27.1066,27.1801,1296000.0
2014-02-21 10:10:00,48.11,48.25,48.0,48.0,1036500.0,27.1858,27.2649,27.1236,27.1236,1036500.0
2014-02-21 10:20:00,48.0,48.02,47.88,47.95,1363300.0,27.1236,27.1349,27.0558,27.0953,1363300.0
2014-02-21 10:30:00,47.95,47.99,47.86,47.95,811400.0,27.0953,27.1179,27.0445,27.0953,811400.0
2014-02-21 10:40:00,47.95,48.06,47.89,48.02,1284100.0,27.0953,27.1575,27.0614,27.1349,1284100.0
2014-02-21 10:50:00,48.02,48.05,47.92,47.94,704900.0,27.1349,27.1518,27.0784,27.0897,704900.0
2014-02-21 11:00:00,47.95,48.0,47.86,47.95,512700.0,27.0953,27.1236,27.0445,27.0953,512700.0
2014-02-21 11:10:00,47.95,48.01,47.93,47.98,566000.0,27.0953,27.1292,27.084,27.1123,566000.0
2014-02-21 11:20:00,47.98,47.99,47.89,47.96,753300.0,27.1123,27.1179,27.0614,27.101,753300.0
2014-02-21 11:30:00,47.96,48.09,47.92,48.08,1635000.0,27.101,27.1744,27.0784,27.1688,1635000.0
2014-02-21 11:40:00,48.08,48.13,48.01,48.05,1065400.0,27.1688,27.1971,27.1292,27.1518,1065400.0
2014-02-21 11:50:00,48.06,48.06,48.0,48.03,341900.0,27.1575,27.1575,27.1236,27.1405,341900.0
2014-02-21 12:00:00,48.03,48.04,47.88,47.94,423400.0,27.1405,27.1462,27.0558,27.0897,423400.0
2014-02-21 12:10:00,47.95,47.95,47.75,47.78,558300.0,27.0953,27.0953,26.9823,26.9993,558300.0
2014-02-21 12:20:00,47.78,47.78,47.64,47.7,658500.0,26.9993,26.9993,26.9202,26.9541,658500.0
2014-02-21 12:30:00,47.7,47.72,47.55,47.61,838000.0,26.9541,26.9654,26.8693,26.9032,838000.0
2014-02-21 12:40:00,47.61,47.63,47.51,47.53,428500.0,26.9032,26.9145,26.8467,26.858,428500.0
2014-02-21 12:50:00,47.54,47.56,47.37,47.42,890400.0,26.8637,26.875,26.7676,26.7958,890400.0
2014-02-21 13:00:00,47.42,47.61,47.41,47.53,710600.0,26.7958,26.9032,26.7902,26.858,710600.0
2014-02-21 13:10:00,47.53,47.58,47.5,47.5,398900.0,26.858,26.8863,26.8411,26.8411,398900.0
2014-02-21 13:20:00,47.5,47.59,47.49,47.51,795400.0,26.8411,26.8919,26.8354,26.8467,795400.0
2014-02-21 13:30:00,47.51,47.54,47.47,47.53,472000.0,26.8467,26.8637,26.8241,26.858,472000.0
2014-02-21 13:40:00,47.53,47.57,47.48,47.52,528600.0,26.858,26.8806,26.8298,26.8524,528600.0
2014-02-21 13:50:00,47.52,47.58,47.49,47.56,471500.0,26.8524,26.8863,26.8354,26.875,471500.0
2014-02-21 14:00:00,47.57,47.6,47.48,47.5,426400.0,26.8806,26.8976,26.8298,26.8411,426400.0
2014-02-21 14:10:00,47.51,47.51,47.4,47.46,520800.0,26.8467,26.8467,26.7845,26.8185,520800.0
2014-02-21 14:20:00,47.45,47.47,47.26,47.27,791200.0,26.8128,26.8241,26.7054,26.7111,791200.0
2014-02-21 14:30:00,47.26,47.44,47.25,47.36,629800.0,26.7054,26.8072,26.6998,26.7619,629800.0
2014-02-21 14:40:00,47.35,47.36,47.25,47.26,641600.0,26.7563,26.7619,26.6998,26.7054,641600.0
2014-02-21 14:50:00,47.26,47.31,47.25,47.26,883500.0,26.7054,26.7337,26.6998,26.7054,883500.0
2014-02-21 15:00:00,47.26,47.41,47.25,47.37,954100.0,26.7054,26.7902,26.6998,26.7676,954100.0
2014-02-21 15:10:00,47.37,47.38,47.25,47.3,563100.0,26.7676,26.7732,26.6998,26.728,563100.0
2014-02-21 15:20:00,47.3,47.37,47.28,47.33,744200.0,26.728,26.7676,26.7167,26.745,744200.0
2014-02-21 15:30:00,47.34,47.43,47.32,47.34,1423100.0,26.7506,26.8015,26.7393,26.7506,1423100.0
2014-02-21 15:40:00,47.34,47.48,47.33,47.35,1926700.0,26.7506,26.8298,26.745,26.7563,1926700.0
2014-02-21 15:50:00,47.36,47.37,47.18,47.28,4657400.0,26.7619,26.7676,26.6602,26.7167,4657400.0
2014-02-24 09:30:00,47.01,47.13,46.85,46.85,12167600.0,26.5642,26.632,26.4738,26.4738,12167600.0
2014-02-24 09:40:00,46.85,46.94,46.8,46.91,4281300.0,26.4738,26.5246,26.4455,26.5077,4281300.0
2014-02-24 09:50:00,46.91,46.92,46.76,46.81,3855700.0,26.5077,26.5133,26.4229,26.4512,3855700.0
2014-02-24 10:00:00,46.81,47.06,46.71,46.76,4676500.0,26.4512,26.5924,26.3946,26.4229,4676500.0
2014-02-24 10:10:00,46.75,46.79,46.69,46.7,2905000.0,26.4172,26.4399,26.3833,26.389,2905000.0
2014-02-24 10:20:00,46.7,46.73,46.67,46.71,4203900.0,26.389,26.4059,26.372,26.3946,4203900.0
2014-02-24 10:30:00,46.71,47.13,46.7,46.92,6883200.0,26.3946,26.632,26.389,26.5133,6883200.0
2014-02-24 10:40:00,46.91,46.96,46.77,46.81,5105900.0,26.5077,26.5359,26.4286,26.4512,5105900.0
2014-02-24 10:50:00,46.8,47.04,46.8,46.99,5035200.0,26.4455,26.5811,26.4455,26.5529,5035200.0
2014-02-24 11:00:00,46.99,47.0,46.85,46.89,5400400.0,26.5529,26.5585,26.4738,26.4964,5400400.0
2014-02-24 11:10:00,46.89,46.89,46.81,46.86,3144900.0,26.4964,26.4964,26.4512,26.4794,3144900.0
2014-02-24 11:20:00,46.86,46.91,46.76,46.8,4194600.0,26.4794,26.5077,26.4229,26.4455,4194600.0
2014-02-24 11:30:00,46.81,46.92,46.77,46.91,4298800.0,26.4512,26.5133,26.4286,26.5077,4298800.0
2014-02-24 11:40:00,46.92,46.97,46.9,46.94,2040900.0,26.5133,26.5416,26.502,26.5246,2040900.0
2014-02-24 11:50:00,46.95,47.17,46.9,47.13,4072500.0,26.5303,26.6546,26.502,26.632,4072500.0
2014-02-24 12:00:00,47.13,47.2,47.0,47.15,4712300.0,26.632,26.6715,26.5585,26.6433,4712300.0
2014-02-24 12:10:00,47.15,47.16,47.01,47.09,4337500.0,26.6433,26.6489,26.5642,26.6094,4337500.0
2014-02-24 12:20:00,47.08,47.14,47.02,47.08,2678000.0,26.6037,26.6376,26.5698,26.6037,2678000.0
2014-02-24 12:30:00,47.08,47.08,46.87,46.87,2501700.0,26.6037,26.6037,26.4851,26.4851,2501700.0
2014-02-24 12:40:00,46.88,47.0,46.84,46.96,1691600.0,26.4907,26.5585,26.4681,26.5359,1691600.0
2014-02-24 12:50:00,46.96,47.0,46.93,46.99,1688600.0,26.5359,26.5585,26.519,26.5529,1688600.0
2014-02-24 13:00:00,47.0,47.0,46.9,46.98,1618600.0,26.5585,26.5585,26.502,26.5472,1618600.0
2014-02-24 13:10:00,46.98,47.0,46.86,46.87,1726800.0,26.5472,26.5585,26.4794,26.4851,1726800.0
2014-02-24 13:20:00,46.87,46.93,46.87,46.9,1325300.0,26.4851,26.519,26.4851,26.502,1325300.0
2014-02-24 13:30:00,46.91,46.91,46.87,46.89,1296300.0,26.5077,26.5077,26.4851,26.4964,1296300.0
2014-02-24 13:40:00,46.89,46.9,46.88,46.89,1381300.0,26.4964,26.502,26.4907,26.4964,1381300.0
2014-02-24 13:50:00,46.88,46.95,46.88,46.88,1656000.0,26.4907,26.5303,26.4907,26.4907,1656000.0
2014-02-24 14:00:00,46.88,46.92,46.87,46.9,1114200.0,26.4907,26.5133,26.4851,26.502,1114200.0
2014-02-24 14:10:00,46.89,47.0,46.89,46.95,2783400.0,26.4964,26.5585,26.4964,26.5303,2783400.0
2014-02-24 14:20:00,46.95,46.95,46.89,46.89,1410800.0,26.5303,26.5303,26.4964,26.4964,1410800.0
2014-02-24 14:30:00,46.9,46.95,46.89,46.92,2048900.0,26.502,26.5303,26.4964,26.5133,2048900.0
2014-02-24 14:40:00,46.92,46.95,46.92,46.93,1872400.0,26.5133,26.5303,26.5133,26.519,1872400.0
2014-02-24 14:50:00,46.93,46.93,46.87,46.88,2151900.0,26.519,26.519,26.4851,26.4907,2151900.0
2014-02-24 15:00:00,46.88,46.89,46.76,46.8,3405500.0,26.4907,26.4964,26.4229,26.4455,3405500.0
2014-02-24 15:10:00,46.8,46.97,46.79,46.9,3014700.0,26.4455,26.5416,26.4399,26.502,3014700.0
2014-02-24 15:20:00,46.9,46.94,46.87,46.9,3632100.0,26.502,26.5246,26.4851,26.502,3632100.0
2014-02-24 15:30:00,46.9,46.93,46.89,46.92,3983800.0,26.502,26.519,26.4964,26.5133,3983800.0
2014-02-24 15:40:00,46.93,46.93,46.82,46.83,5484500.0,26.519,26.519,26.4568,26.4625,5484500.0
2014-02-24 15:50:00,46.84,46.85,46.52,46.55,12941500.0,26.4681,26.4738,26.2873,26.3042,12941500.0
2014-02-25 09:30:00,46.42,46.75,46.39,46.61,11686200.0,26.2308,26.4172,26.2138,26.3381,11686200.0
2014-02-25 09:40:00,46.61,46.61,46.35,46.36,6716100.0,26.3381,26.3381,26.1912,26.1969,6716100.0
2014-02-25 09:50:00,46.35,46.49,46.3,46.36,4070500.0,26.1912,26.2703,26.163,26.1969,4070500.0
2014-02-25 10:00:00,46.37,46.4,46.35,46.37,3444700.0,26.2025,26.2195,26.1912,26.2025,3444700.0
2014-02-25 10:10:00,46.37,46.41,46.3,46.34,3652400.0,26.2025,26.2251,26.163,26.1856,3652400.0
2014-02-25 10:20:00,46.34,46.44,46.3,46.3,3719700.0,26.1856,26.2421,26.163,26.163,3719700.0
2014-02-25 10:30:00,46.31,46.35,46.24,46.34,3378100.0,26.1686,26.1912,26.1291,26.1856,3378100.0
2014-02-25 10:40:00,46.35,46.36,46.25,46.28,4874500.0,26.1912,26.1969,26.1347,26.1517,4874500.0
2014-02-25 10:50:00,46.29,46.3,46.23,46.25,2847400.0,26.1573,26.163,26.1234,26.1347,2847400.0
2014-02-25 11:00:00,46.24,46.3,46.19,46.21,4706700.0,26.1291,26.163,26.1008,26.1121,4706700.0
2014-02-25 11:10:00,46.2,46.26,46.19,46.23,5888600.0,26.1065,26.1404,26.1008,26.1234,5888600.0
2014-02-25 11:20:00,46.23,46.28,46.23,46.27,2875600.0,26.1234,26.1517,26.1234,26.146,2875600.0
2014-02-25 11:30:00,46.28,46.44,46.27,46.43,4950800.0,26.1517,26.2421,26.146,26.2364,4950800.0
2014-02-25 11:40:00,46.44,46.53,46.43,46.5,2943800.0,26.2421,26.2929,26.2364,26.276,2943800.0
2014-02-25 11:50:00,46.5,46.51,46.42,46.5,1632100.0,26.276,26.2816,26.2308,26.276,1632100.0
2014-02-25 12:00:00,46.5,46.5,46.37,46.39,1839800.0,26.276,26.276,26.2025,26.2138,1839800.0
2014-02-25 12:10:00,46.39,46.5,46.38,46.49,1521500.0,26.2138,26.276,26.2082,26.2703,1521500.0
2014-02-25 12:20:00,46.48,46.5,46.44,46.5,1042100.0,26.2647,26.276,26.2421,26.276,1042100.0
2014-02-25 12:30:00,46.49,46.62,46.48,46.59,1642300.0,26.2703,26.3438,26.2647,26.3268,1642300.0
2014-02-25 12:40:00,46.58,46.59,46.48,46.5,1932600.0,26.3212,26.3268,26.2647,26.276,1932600.0
2014-02-25 12:50:00,46.5,46.65,46.48,46.65,1951400.0,26.276,26.3607,26.2647,26.3607,1951400.0
2014-02-25 13:00:00,46.65,46.74,46.57,46.71,2495200.0,26.3607,26.4116,26.3155,26.3946,2495200.0
2014-02-25 13:10:00,46.71,46.74,46.66,46.7,1197000.0,26.3946,26.4116,26.3664,26.389,1197000.0
2014-02-25 13:20:00,46.7,46.76,46.69,46.71,1883800.0,26.389,26.4229,26.3833,26.3946,1883800.0
2014-02-25 13:30:00,46.71,46.71,46.56,46.57,1545500.0,26.3946,26.3946,26.3099,26.3155,1545500.0
2014-02-25 13:40:00,46.57,46.6,46.52,46.55,963300.0,26.3155,26.3325,26.2873,26.3042,963300.0
2014-02-25 13:50:00,46.55,46.56,46.49,46.54,1156300.0,26.3042,26.3099,26.2703,26.2986,1156300.0
2014-02-25 14:00:00,46.54,46.63,46.47,46.54,1205200.0,26.2986,26.3494,26.259,26.2986,1205200.0
2014-02-25 14:10:00,46.54,46.54,46.47,46.53,1033000.0,26.2986,26.2986,26.259,26.2929,1033000.0
2014-02-25 14:20:00,46.53,46.56,46.45,46.53,1047100.0,26.2929,26.3099,26.2477,26.2929,1047100.0
2014-02-25 14:30:00,46.53,46.55,46.5,46.5,809400.0,26.2929,26.3042,26.276,26.276,809400.0
2014-02-25 14:40:00,46.5,46.67,46.5,46.55,1417100.0,26.276,26.372,26.276,26.3042,1417100.0
2014-02-25 14:50:00,46.55,46.58,46.52,46.53,1082800.0,26.3042,26.3212,26.2873,26.2929,1082800.0
2014-02-25 15:00:00,46.54,46.54,46.43,46.47,1729200.0,26.2986,26.2986,26.2364,26.259,1729200.0
2014-02-25 15:10:00,46.46,46.53,46.45,46.5,1934400.0,26.2534,26.2929,26.2477,26.276,1934400.0
2014-02-25 15:20:00,46.5,46.5,46.45,46.5,997700.0,26.276,26.276,26.2477,26.276,997700.0
2014-02-25 15:30:00,46.5,46.5,46.46,46.48,2113500.0,26.276,26.276,26.2534,26.2647,2113500.0
2014-02-25 15:40:00,46.47,46.49,46.43,46.49,2176000.0,26.259,26.2703,26.2364,26.2703,2176000.0
2014-02-25 15:50:00,46.48,46.5,46.31,46.31,7155400.0,26.2647,26.276,26.1686,26.1686,7155400.0
2014-02-26 09:30:00,46.09,46.2,46.06,46.16,4452400.0,26.0443,26.1065,26.0273,26.0839,4452400.0
2014-02-26 09:40:00,46.16,46.24,46.15,46.22,5074200.0,26.0839,26.1291,26.0782,26.1178,5074200.0
2014-02-26 09:50:00,46.22,46.23,46.1,46.13,4697300.0,26.1178,26.1234,26.05,26.0669,4697300.0
2014-02-26 10:00:00,46.12,46.17,46.1,46.13,2716200.0,26.0613,26.0895,26.05,26.0669,2716200.0
2014-02-26 10:10:00,46.13,46.13,46.05,46.13,2286100.0,26.0669,26.0669,26.0217,26.0669,2286100.0
2014-02-26 10:20:00,46.13,46.15,46.11,46.12,2031100.0,26.0669,26.0782,26.0556,26.0613,2031100.0
2014-02-26 10:30:00,46.12,46.13,46.08,46.13,1564000.0,26.0613,26.0669,26.0386,26.0669,1564000.0
2014-02-26 10:40:00,46.13,46.13,46.08,46.1,1453300.0,26.0669,26.0669,26.0386,26.05,1453300.0
2014-02-26 10:50:00,46.09,46.1,46.06,46.08,1503900.0,26.0443,26.05,26.0273,26.0386,1503900.0
2014-02-26 11:00:00,46.07,46.08,46.02,46.05,3157900.0,26.033,26.0386,26.0047,26.0217,3157900.0
2014-02-26 11:10:00,46.05,46.13,46.05,46.08,2821600.0,26.0217,26.0669,26.0217,26.0386,2821600.0
2014-02-26 11:20:00,46.07,46.17,46.07,46.15,5787100.0,26.033,26.0895,26.033,26.0782,5787100.0
2014-02-26 11:30:00,46.15,46.17,46.03,46.09,4801500.0,26.0782,26.0895,26.0104,26.0443,4801500.0
2014-02-26 11:40:00,46.09,46.11,45.89,45.92,3855600.0,26.0443,26.0556,25.9313,25.9482,3855600.0
2014-02-26 11:50:00,45.91,46.08,45.91,46.04,1657400.0,25.9426,26.0386,25.9426,26.016,1657400.0
2014-02-26 12:00:00,46.05,46.08,46.02,46.05,954300.0,26.0217,26.0386,26.0047,26.0217,954300.0
2014-02-26 12:10:00,46.05,46.15,46.02,46.1,1233400.0,26.0217,26.0782,26.0047,26.05,1233400.0
2014-02-26 12:20:00,46.1,46.14,46.07,46.11,1323500.0,26.05,26.0726,26.033,26.0556,1323500.0
2014-02-26 12:30:00,46.1,46.15,46.1,46.12,710400.0,26.05,26.0782,26.05,26.0613,710400.0
2014-02-26 12:40:00,46.12,46.17,46.09,46.15,1973000.0,26.0613,26.0895,26.0443,26.0782,1973000.0
2014-02-26 12:50:00,46.14,46.25,46.14,46.18,2333900.0,26.0726,26.1347,26.0726,26.0952,2333900.0
2014-02-26 13:00:00,46.17,46.18,46.12,46.14,768300.0,26.0895,26.0952,26.0613,26.0726,768300.0
2014-02-26 13:10:00,46.13,46.19,46.09,46.19,1607300.0,26.0669,26.1008,26.0443,26.1008,1607300.0
2014-02-26 13:20:00,46.19,46.29,46.07,46.29,1617000.0,26.1008,26.1573,26.033,26.1573,1617000.0
2014-02-26 13:30:00,46.29,46.46,46.28,46.45,2433700.0,26.1573,26.2534,26.1517,26.2477,2433700.0
2014-02-26 13:40:00,46.46,46.5,46.41,46.46,3823600.0,26.2534,26.276,26.2251,26.2534,3823600.0
2014-02-26 13:50:00,46.45,46.49,46.28,46.41,1754600.0,26.2477,26.2703,26.1517,26.2251,1754600.0
2014-02-26 14:00:00,46.41,46.46,46.27,46.3,1249800.0,26.2251,26.2534,26.146,26.163,1249800.0
2014-02-26 14:10:00,46.3,46.34,46.22,46.3,1371400.0,26.163,26.1856,26.1178,26.163,1371400.0
2014-02-26 14:20:00,46.3,46.37,46.23,46.28,1519000.0,26.163,26.2025,26.1234,26.1517,1519000.0
2014-02-26 14:30:00,46.29,46.35,46.21,46.34,968300.0,26.1573,26.1912,26.1121,26.1856,968300.0
2014-02-26 14:40:00,46.34,46.41,46.32,46.38,994500.0,26.1856,26.2251,26.1743,26.2082,994500.0
2014-02-26 14:50:00,46.37,46.38,46.35,46.38,732800.0,26.2025,26.2082,26.1912,26.2082,732800.0
2014-02-26 15:00:00,46.37,46.48,46.37,46.41,1805300.0,26.2025,26.2647,26.2025,26.2251,1805300.0
2014-02-26 15:10:00,46.41,46.42,46.31,46.31,1367000.0,26.2251,26.2308,26.1686,26.1686,1367000.0
2014-02-26 15:20:00,46.31,46.33,46.18,46.29,1942800.0,26.1686,26.1799,26.0952,26.1573,1942800.0
2014-02-26 15:30:00,46.29,46.37,46.26,46.3,1761100.0,26.1573,26.2025,26.1404,26.163,1761100.0
2014-02-26 15:40:00,46.3,46.37,46.27,46.35,2099100.0,26.163,26.2025,26.146,26.1912,2099100.0
2014-02-26 15:50:00,46.35,46.38,46.33,46.36,2948300.0,26.1912,26.2082,26.1799,26.1969,2948300.0
2014-02-27 09:30:00,46.34,46.72,46.28,46.65,11322100.0,26.1856,26.4003,26.1517,26.3607,11322100.0
2014-02-27 09:40:00,46.65,46.77,46.57,46.76,6457100.0,26.3607,26.4286,26.3155,26.4229,6457100.0
2014-02-27 09:50:00,46.76,46.77,46.63,46.69,3497100.0,26.4229,26.4286,26.3494,26.3833,3497100.0
2014-02-27 10:00:00,46.69,46.77,46.62,46.69,3533100.0,26.3833,26.4286,26.3438,26.3833,3533100.0
2014-02-27 10:10:00,46.69,46.74,46.61,46.73,2716200.0,26.3833,26.4116,26.3381,26.4059,2716200.0
2014-02-27 10:20:00,46.74,46.95,46.68,46.8,3987100.0,26.4116,26.5303,26.3777,26.4455,3987100.0
2014-02-27 10:30:00,46.81,47.0,46.79,46.9,3219400.0,26.4512,26.5585,26.4399,26.502,3219400.0
2014-02-27 10:40:00,46.9,47.2,46.88,47.1,3187400.0,26.502,26.6715,26.4907,26.615,3187400.0
2014-02-27 10:50:00,47.09,47.2,47.0,47.04,3566200.0,26.6094,26.6715,26.5585,26.5811,3566200.0
2014-02-27 11:00:00,47.03,47.07,46.99,47.01,3082500.0,26.5755,26.5981,26.5529,26.5642,3082500.0
2014-02-27 11:10:00,47.01,47.18,46.99,47.16,2282700.0,26.5642,26.6602,26.5529,26.6489,2282700.0
2014-02-27 11:20:00,47.16,47.25,47.14,47.15,4408900.0,26.6489,26.6998,26.6376,26.6433,4408900.0
2014-02-27 11:30:00,47.14,47.25,47.13,47.21,2356500.0,26.6376,26.6998,26.632,26.6772,2356500.0
2014-02-27 11:40:00,47.22,47.4,47.21,47.35,2946400.0,26.6828,26.7845,26.6772,26.7563,2946400.0
2014-02-27 11:50:00,47.36,47.45,47.35,47.36,2393400.0,26.7619,26.8128,26.7563,26.7619,2393400.0
2014-02-27 12:00:00,47.36,47.42,47.34,47.39,2865000.0,26.7619,26.7958,26.7506,26.7789,2865000.0
2014-02-27 12:10:00,47.39,47.45,47.37,47.43,2492800.0,26.7789,26.8128,26.7676,26.8015,2492800.0
2014-02-27 12:20:00,47.42,47.6,47.42,47.59,2987400.0,26.7958,26.8976,26.7958,26.8919,2987400.0
2014-02-27 12:30:00,47.59,47.62,47.4,47.46,3567200.0,26.8919,26.9089,26.7845,26.8185,3567200.0
2014-02-27 12:40:00,47.46,47.51,47.45,47.5,1446900.0,26.8185,26.8467,26.8128,26.8411,1446900.0
2014-02-27 12:50:00,47.49,47.53,47.48,47.5,1752500.0,26.8354,26.858,26.8298,26.8411,1752500.0
2014-02-27 13:00:00,47.51,47.67,47.5,47.66,1252600.0,26.8467,26.9371,26.8411,26.9315,1252600.0
2014-02-27 13:10:00,47.66,47.67,47.59,47.64,1752900.0,26.9315,26.9371,26.8919,26.9202,1752900.0
2014-02-27 13:20:00,47.64,47.7,47.59,47.7,1607900.0,26.9202,26.9541,26.8919,26.9541,1607900.0
2014-02-27 13:30:00,47.7,47.75,47.65,47.74,1864300.0,26.9541,26.9823,26.9258,26.9767,1864300.0
2014-02-27 13:40:00,47.74,47.78,47.6,47.62,1479200.0,26.9767,26.9993,26.8976,26.9089,1479200.0
2014-02-27 13:50:00,47.62,47.64,47.54,47.59,1043000.0,26.9089,26.9202,26.8637,26.8919,1043000.0
2014-02-27 14:00:00,47.6,47.65,47.57,47.57,1919900.0,26.8976,26.9258,26.8806,26.8806,1919900.0
2014-02-27 14:10:00,47.57,47.6,47.47,47.59,1091800.0,26.8806,26.8976,26.8241,26.8919,1091800.0
2014-02-27 14:20:00,47.59,47.62,47.53,47.55,811700.0,26.8919,26.9089,26.858,26.8693,811700.0
2014-02-27 14:30:00,47.55,47.56,47.45,47.5,1700900.0,26.8693,26.875,26.8128,26.8411,1700900.0
2014-02-27 14:40:00,47.5,47.63,47.5,47.55,631000.0,26.8411,26.9145,26.8411,26.8693,631000.0
2014-02-27 14:50:00,47.55,47.56,47.48,47.52,819100.0,26.8693,26.875,26.8298,26.8524,819100.0
2014-02-27 15:00:00,47.52,47.56,47.45,47.52,1302200.0,26.8524,26.875,26.8128,26.8524,1302200.0
2014-02-27 15:10:00,47.51,47.53,47.43,47.46,1226400.0,26.8467,26.858,26.8015,26.8185,1226400.0
2014-02-27 15:20:00,47.46,47.47,47.29,47.37,1167700.0,26.8185,26.8241,26.7224,26.7676,1167700.0
2014-02-27 15:30:00,47.36,47.42,47.32,47.4,923200.0,26.7619,26.7958,26.7393,26.7845,923200.0
2014-02-27 15:40:00,47.4,47.45,47.39,47.4,1418400.0,26.7845,26.8128,26.7789,26.7845,1418400.0
2014-02-27 15:50:00,47.4,47.56,47.4,47.53,3761400.0,26.7845,26.875,26.7845,26.858,3761400.0
2014-02-28 09:30:00,47.44,47.47,47.35,47.4,3670700.0,26.8072,26.8241,26.7563,26.7845,3670700.0
2014-02-28 09:40:00,47.4,47.44,47.33,47.34,1753200.0,26.7845,26.8072,26.745,26.7506,1753200.0
2014-02-28 09:50:00,47.34,47.38,47.21,47.29,1980200.0,26.7506,26.7732,26.6772,26.7224,1980200.0
2014-02-28 10:00:00,47.28,47.42,47.28,47.39,1477800.0,26.7167,26.7958,26.7167,26.7789,1477800.0
2014-02-28 10:10:00,47.4,47.42,47.37,47.38,1242600.0,26.7845,26.7958,26.7676,26.7732,1242600.0
2014-02-28 10:20:00,47.37,47.44,47.32,47.32,1546100.0,26.7676,26.8072,26.7393,26.7393,1546100.0
2014-02-28 10:30:00,47.33,47.41,47.3,47.38,879400.0,26.745,26.7902,26.728,26.7732,879400.0
2014-02-28 10:40:00,47.38,47.53,47.37,47.47,1243100.0,26.7732,26.858,26.7676,26.8241,1243100.0
2014-02-28 10:50:00,47.47,47.57,47.47,47.57,1381200.0,26.8241,26.8806,26.8241,26.8806,1381200.0
2014-02-28 11:00:00,47.57,47.58,47.51,47.57,1801500.0,26.8806,26.8863,26.8467,26.8806,1801500.0
2014-02-28 11:10:00,47.56,47.58,47.54,47.55,683600.0,26.875,26.8863,26.8637,26.8693,683600.0
2014-02-28 11:20:00,47.56,47.6,47.52,47.55,926700.0,26.875,26.8976,26.8524,26.8693,926700.0
2014-02-28 11:30:00,47.54,47.56,47.41,47.48,1488700.0,26.8637,26.875,26.7902,26.8298,1488700.0
2014-02-28 11:40:00,47.48,47.54,47.41,47.43,873900.0,26.8298,26.8637,26.7902,26.8015,873900.0
2014-02-28 11:50:00,47.43,47.5,47.41,47.49,650200.0,26.8015,26.8411,26.7902,26.8354,650200.0
2014-02-28 12:00:00,47.48,47.52,47.47,47.51,1261100.0,26.8298,26.8524,26.8241,26.8467,1261100.0
2014-02-28 12:10:00,47.5,47.55,47.46,47.55,670700.0,26.8411,26.8693,26.8185,26.8693,670700.0
2014-02-28 12:20:00,47.55,47.66,47.54,47.64,855600.0,26.8693,26.9315,26.8637,26.9202,855600.0
2014-02-28 12:30:00,47.64,47.72,47.63,47.65,1072700.0,26.9202,26.9654,26.9145,26.9258,1072700.0
2014-02-28 12:40:00,47.64,47.69,47.6,47.64,853300.0,26.9202,26.9484,26.8976,26.9202,853300.0
2014-02-28 12:50:00,47.65,47.71,47.64,47.64,890900.0,26.9258,26.9597,26.9202,26.9202,890900.0
2014-02-28 13:00:00,47.64,47.69,47.62,47.64,638400.0,26.9202,26.9484,26.9089,26.9202,638400.0
2014-02-28 13:10:00,47.65,47.71,47.64,47.69,518400.0,26.9258,26.9597,26.9202,26.9484,518400.0
2014-02-28 13:20:00,47.68,47.72,47.67,47.72,618500.0,26.9428,26.9654,26.9371,26.9654,618500.0
2014-02-28 13:30:00,47.71,47.76,47.67,47.68,1019700.0,26.9597,26.988,26.9371,26.9428,1019700.0
2014-02-28 13:40:00,47.68,47.69,47.54,47.59,800700.0,26.9428,26.9484,26.8637,26.8919,800700.0
2014-02-28 13:50:00,47.59,47.65,47.59,47.62,432400.0,26.8919,26.9258,26.8919,26.9089,432400.0
2014-02-28 14:00:00,47.63,47.65,47.58,47.65,1007600.0,26.9145,26.9258,26.8863,26.9258,1007600.0
2014-02-28 14:10:00,47.64,47.68,47.62,47.64,477900.0,26.9202,26.9428,26.9089,26.9202,477900.0
2014-02-28 14:20:00,47.64,47.64,47.59,47.63,546100.0,26.9202,26.9202,26.8919,26.9145,546100.0
2014-02-28 14:30:00,47.62,47.66,47.57,47.59,541300.0,26.9089,26.9315,26.8806,26.8919,541300.0
2014-02-28 14:40:00,47.59,47.6,47.4,47.51,2177700.0,26.8919,26.8976,26.7845,26.8467,2177700.0
2014-02-28 14:50:00,47.51,47.53,47.39,47.41,2070100.0,26.8467,26.858,26.7789,26.7902,2070100.0
2014-02-28 15:00:00,47.41,47.5,47.34,47.4,2751600.0,26.7902,26.8411,26.7506,26.7845,2751600.0
2014-02-28 15:10:00,47.39,47.48,47.33,47.45,1943900.0,26.7789,26.8298,26.745,26.8128,1943900.0
2014-02-28 15:20:00,47.45,47.53,47.45,47.51,1526700.0,26.8128,26.858,26.8128,26.8467,1526700.0
2014-02-28 15:30:00,47.52,47.68,47.51,47.61,2397200.0,26.8524,26.9428,26.8467,26.9032,2397200.0
2014-02-28 15:40:00,47.6,47.66,47.48,47.5,2199300.0,26.8976,26.9315,26.8298,26.8411,2199300.0
2014-02-28 15:50:00,47.5,47.58,47.48,47.58,3477700.0,26.8411,26.8863,26.8298,26.8863,3477700.0
2014-03-03 09:30:00,47.3,47.59,47.3,47.45,4094900.0,26.728,26.8919,26.728,26.8128,4094900.0
2014-03-03 09:40:00,47.45,47.65,47.36,47.64,1888600.0,26.8128,26.9258,26.7619,26.9202,1888600.0
2014-03-03 09:50:00,47.64,47.68,47.48,47.5,2287900.0,26.9202,26.9428,26.8298,26.8411,2287900.0
2014-03-03 10:00:00,47.5,47.55,47.29,47.37,2568900.0,26.8411,26.8693,26.7224,26.7676,2568900.0
2014-03-03 10:10:00,47.37,47.41,47.29,47.39,2587900.0,26.7676,26.7902,26.7224,26.7789,2587900.0
2014-03-03 10:20:00,47.39,47.44,47.28,47.29,2164700.0,26.7789,26.8072,26.7167,26.7224,2164700.0
2014-03-03 10:30:00,47.28,47.31,47.21,47.21,2310100.0,26.7167,26.7337,26.6772,26.6772,2310100.0
2014-03-03 10:40:00,47.2,47.22,47.01,47.09,3338700.0,26.6715,26.6828,26.5642,26.6094,3338700.0
2014-03-03 10:50:00,47.09,47.18,47.05,47.05,2142600.0,26.6094,26.6602,26.5868,26.5868,2142600.0
2014-03-03 11:00:00,47.05,47.11,46.93,46.95,2874100.0,26.5868,26.6207,26.519,26.5303,2874100.0
2014-03-03 11:10:00,46.95,47.09,46.82,47.08,2214000.0,26.5303,26.6094,26.4568,26.6037,2214000.0
2014-03-03 11:20:00,47.09,47.15,46.95,46.97,1860400.0,26.6094,26.6433,26.5303,26.5416,1860400.0
2014-03-03 11:30:00,46.97,47.11,46.96,47.09,1272300.0,26.5416,26.6207,26.5359,26.6094,1272300.0
2014-03-03 11:40:00,47.08,47.18,47.05,47.17,1875200.0,26.6037,26.6602,26.5868,26.6546,1875200.0
2014-03-03 11:50:00,47.16,47.23,47.12,47.15,729900.0,26.6489,26.6885,26.6263,26.6433,729900.0
2014-03-03 12:00:00,47.15,47.21,47.1,47.18,705300.0,26.6433,26.6772,26.615,26.6602,705300.0
2014-03-03 12:10:00,47.19,47.29,47.14,47.25,823100.0,26.6659,26.7224,26.6376,26.6998,823100.0
2014-03-03 12:20:00,47.25,47.3,47.23,47.26,631000.0,26.6998,26.728,26.6885,26.7054,631000.0
2014-03-03 12:30:00,47.25,47.31,47.23,47.31,413000.0,26.6998,26.7337,26.6885,26.7337,413000.0
2014-03-03 12:40:00,47.31,47.38,47.25,47.38,609300.0,26.7337,26.7732,26.6998,26.7732,609300.0
2014-03-03 12:50:00,47.38,47.38,47.3,47.32,433000.0,26.7732,26.7732,26.728,26.7393,433000.0
2014-03-03 13:00:00,47.32,47.37,47.23,47.37,493500.0,26.7393,26.7676,26.6885,26.7676,493500.0
2014-03-03 13:10:00,47.37,47.43,47.33,47.42,693100.0,26.7676,26.8015,26.745,26.7958,693100.0
2014-03-03 13:20:00,47.43,47.48,47.41,47.43,425200.0,26.8015,26.8298,26.7902,26.8015,425200.0
2014-03-03 13:30:00,47.42,47.47,47.4,47.47,398400.0,26.7958,26.8241,26.7845,26.8241,398400.0
2014-03-03 13:40:00,47.47,47.48,47.4,47.4,522500.0,26.8241,26.8298,26.7845,26.7845,522500.0
2014-03-03 13:50:00,47.41,47.42,47.34,47.38,613400.0,26.7902,26.7958,26.7506,26.7732,613400.0
2014-03-03 14:00:00,47.38,47.38,47.29,47.3,336200.0,26.7732,26.7732,26.7224,26.728,336200.0
2014-03-03 14:10:00,47.3,47.37,47.25,47.33,435400.0,26.728,26.7676,26.6998,26.745,435400.0
2014-03-03 14:20:00,47.33,47.36,47.29,47.33,476700.0,26.745,26.7619,26.7224,26.745,476700.0
2014-03-03 14:30:00,47.33,47.39,47.3,47.34,348800.0,26.745,26.7789,26.728,26.7506,348800.0
2014-03-03 14:40:00,47.34,47.44,47.33,47.42,651100.0,26.7506,26.8072,26.745,26.7958,651100.0
2014-03-03 14:50:00,47.43,47.43,47.33,47.38,436900.0,26.8015,26.8015,26.745,26.7732,436900.0
2014-03-03 15:00:00,47.38,47.41,47.34,47.38,670700.0,26.7732,26.7902,26.7506,26.7732,670700.0
2014-03-03 15:10:00,47.38,47.38,47.27,47.27,779100.0,26.7732,26.7732,26.7111,26.7111,779100.0
2014-03-03 15:20:00,47.27,47.3,47.23,47.3,1050400.0,26.7111,26.728,26.6885,26.728,1050400.0
2014-03-03 15:30:00,47.3,47.31,47.26,47.29,696800.0,26.728,26.7337,26.7054,26.7224,696800.0
2014-03-03 15:40:00,47.29,47.29,47.19,47.2,1617400.0,26.7224,26.7224,26.6659,26.6715,1617400.0
2014-03-03 15:50:00,47.2,47.31,47.19,47.31,1839800.0,26.6715,26.7337,26.6659,26.7337,1839800.0
2014-03-04 09:30:00,47.53,47.64,47.48,47.5,2606500.0,26.858,26.9202,26.8298,26.8411,2606500.0
2014-03-04 09:40:00,47.5,47.57,47.47,47.51,1588200.0,26.8411,26.8806,26.8241,26.8467,1588200.0
2014-03-04 09:50:00,47.51,47.6,47.49,47.54,1230400.0,26.8467,26.8976,26.8354,26.8637,1230400.0
2014-03-04 10:00:00,47.55,47.6,47.52,47.58,1225900.0,26.8693,26.8976,26.8524,26.8863,1225900.0
2014-03-04 10:10:00,47.58,47.6,47.53,47.55,792700.0,26.8863,26.8976,26.858,26.8693,792700.0
2014-03-04 10:20:00,47.55,47.69,47.55,47.69,1577900.0,26.8693,26.9484,26.8693,26.9484,1577900.0
2014-03-04 10:30:00,47.68,47.79,47.66,47.77,1949500.0,26.9428,27.0049,26.9315,26.9936,1949500.0
2014-03-04 10:40:00,47.76,47.85,47.74,47.82,1130100.0,26.988,27.0388,26.9767,27.0219,1130100.0
2014-03-04 10:50:00,47.81,47.95,47.81,47.9,1439900.0,27.0162,27.0953,27.0162,27.0671,1439900.0
2014-03-04 11:00:00,47.89,48.05,47.89,48.0,2442900.0,27.0614,27.1518,27.0614,27.1236,2442900.0
2014-03-04 11:10:00,47.99,48.03,47.97,48.03,946000.0,27.1179,27.1405,27.1066,27.1405,946000.0
2014-03-04 11:20:00,48.02,48.03,47.93,48.0,896300.0,27.1349,27.1405,27.084,27.1236,896300.0
2014-03-04 11:30:00,47.99,48.0,47.85,47.91,1201200.0,27.1179,27.1236,27.0388,27.0727,1201200.0
2014-03-04 11:40:00,47.92,48.0,47.91,47.96,473200.0,27.0784,27.1236,27.0727,27.101,473200.0
2014-03-04 11:50:00,47.97,48.01,47.95,48.0,519700.0,27.1066,27.1292,27.0953,27.1236,519700.0
2014-03-04 12:00:00,48.0,48.07,47.99,48.06,804100.0,27.1236,27.1631,27.1179,27.1575,804100.0
2014-03-04 12:10:00,48.06,48.22,48.06,48.2,1045700.0,27.1575,27.2479,27.1575,27.2366,1045700.0
2014-03-04 12:20:00,48.19,48.3,48.17,48.29,1307500.0,27.231,27.2931,27.2197,27.2875,1307500.0
2014-03-04 12:30:00,48.29,48.38,48.29,48.35,1400500.0,27.2875,27.3383,27.2875,27.3214,1400500.0
2014-03-04 12:40:00,48.35,48.39,48.19,48.25,1617600.0,27.3214,27.344,27.231,27.2649,1617600.0
2014-03-04 12:50:00,48.25,48.25,48.04,48.08,914100.0,27.2649,27.2649,27.1462,27.1688,914100.0
2014-03-04 13:00:00,48.09,48.11,48.01,48.1,983200.0,27.1744,27.1858,27.1292,27.1801,983200.0
2014-03-04 13:10:00,48.09,48.17,48.08,48.09,728300.0,27.1744,27.2197,27.1688,27.1744,728300.0
2014-03-04 13:20:00,48.09,48.16,48.06,48.16,432000.0,27.1744,27.214,27.1575,27.214,432000.0
2014-03-04 13:30:00,48.15,48.22,48.05,48.06,529200.0,27.2084,27.2479,27.1518,27.1575,529200.0
2014-03-04 13:40:00,48.06,48.1,47.95,47.96,921500.0,27.1575,27.1801,27.0953,27.101,921500.0
2014-03-04 13:50:00,47.95,48.07,47.94,47.97,824100.0,27.0953,27.1631,27.0897,27.1066,824100.0
2014-03-04 14:00:00,47.97,48.02,47.9,47.94,991500.0,27.1066,27.1349,27.0671,27.0897,991500.0
2014-03-04 14:10:00,47.93,48.01,47.93,47.99,823500.0,27.084,27.1292,27.084,27.1179,823500.0
2014-03-04 14:20:00,47.99,48.0,47.94,47.98,569200.0,27.1179,27.1236,27.0897,27.1123,569200.0
2014-03-04 14:30:00,47.98,48.0,47.83,47.86,776200.0,27.1123,27.1236,27.0275,27.0445,776200.0
2014-03-04 14:40:00,47.87,48.01,47.87,48.0,842200.0,27.0501,27.1292,27.0501,27.1236,842200.0
2014-03-04 14:50:00,48.0,48.01,47.97,47.98,539300.0,27.1236,27.1292,27.1066,27.1123,539300.0
2014-03-04 15:00:00,47.99,48.06,47.98,48.01,729200.0,27.1179,27.1575,27.1123,27.1292,729200.0
2014-03-04 15:10:00,48.0,48.04,47.97,48.04,904300.0,27.1236,27.1462,27.1066,27.1462,904300.0
2014-03-04 15:20:00,48.04,48.14,47.96,47.99,1415700.0,27.1462,27.2027,27.101,27.1179,1415700.0
2014-03-04 15:30:00,48.0,48.0,47.86,47.96,1501700.0,27.1236,27.1236,27.0445,27.101,1501700.0
2014-03-04 15:40:00,47.96,48.0,47.92,47.96,1457700.0,27.101,27.1236,27.0784,27.101,1457700.0
2014-03-04 15:50:00,47.96,47.97,47.88,47.9,2351900.0,27.101,27.1066,27.0558,27.0671,2351900.0
2014-03-05 09:30:00,47.82,47.87,47.55,47.65,2616500.0,27.0219,27.0501,26.8693,26.9258,2616500.0
2014-03-05 09:40:00,47.66,47.8,47.61,47.66,1238400.0,26.9315,27.0106,26.9032,26.9315,1238400.0
2014-03-05 09:50:00,47.66,47.72,47.61,47.65,1101800.0,26.9315,26.9654,26.9032,26.9258,1101800.0
2014-03-05 10:00:00,47.64,47.7,47.63,47.66,809200.0,26.9202,26.9541,26.9145,26.9315,809200.0
2014-03-05 10:10:00,47.66,47.69,47.61,47.68,748100.0,26.9315,26.9484,26.9032,26.9428,748100.0
2014-03-05 10:20:00,47.68,47.78,47.67,47.69,1231600.0,26.9428,26.9993,26.9371,26.9484,1231600.0
2014-03-05 10:30:00,47.7,47.71,47.62,47.63,820200.0,26.9541,26.9597,26.9089,26.9145,820200.0
2014-03-05 10:40:00,47.63,47.63,47.46,47.46,1662300.0,26.9145,26.9145,26.8185,26.8185,1662300.0
2014-03-05 10:50:00,47.46,47.59,47.37,47.55,1345500.0,26.8185,26.8919,26.7676,26.8693,1345500.0
2014-03-05 11:00:00,47.56,47.57,47.43,47.47,923100.0,26.875,26.8806,26.8015,26.8241,923100.0
2014-03-05 11:10:00,47.47,47.55,47.46,47.51,1032200.0,26.8241,26.8693,26.8185,26.8467,1032200.0
2014-03-05 11:20:00,47.51,47.54,47.4,47.48,892600.0,26.8467,26.8637,26.7845,26.8298,892600.0
2014-03-05 11:30:00,47.48,47.54,47.42,47.47,551500.0,26.8298,26.8637,26.7958,26.8241,551500.0
2014-03-05 11:40:00,47.47,47.56,47.43,47.51,617600.0,26.8241,26.875,26.8015,26.8467,617600.0
2014-03-05 11:50:00,47.51,47.54,47.5,47.51,606000.0,26.8467,26.8637,26.8411,26.8467,606000.0
2014-03-05 12:00:00,47.51,47.54,47.5,47.5,280900.0,26.8467,26.8637,26.8411,26.8411,280900.0
2014-03-05 12:10:00,47.51,47.52,47.49,47.51,756700.0,26.8467,26.8524,26.8354,26.8467,756700.0
2014-03-05 12:20:00,47.51,47.57,47.5,47.56,430700.0,26.8467,26.8806,26.8411,26.875,430700.0
2014-03-05 12:30:00,47.54,47.57,47.5,47.53,431500.0,26.8637,26.8806,26.8411,26.858,431500.0
2014-03-05 12:40:00,47.52,47.55,47.5,47.54,448000.0,26.8524,26.8693,26.8411,26.8637,448000.0
2014-03-05 12:50:00,47.54,47.55,47.44,47.5,643100.0,26.8637,26.8693,26.8072,26.8411,643100.0
2014-03-05 13:00:00,47.5,47.55,47.48,47.52,566100.0,26.8411,26.8693,26.8298,26.8524,566100.0
2014-03-05 13:10:00,47.51,47.56,47.51,47.53,656400.0,26.8467,26.875,26.8467,26.858,656400.0
2014-03-05 13:20:00,47.53,47.56,47.53,47.55,719600.0,26.858,26.875,26.858,26.8693,719600.0
2014-03-05 13:30:00,47.54,47.55,47.5,47.54,339700.0,26.8637,26.8693,26.8411,26.8637,339700.0
2014-03-05 13:40:00,47.54,47.56,47.51,47.53,769800.0,26.8637,26.875,26.8467,26.858,769800.0
2014-03-05 13:50:00,47.52,47.54,47.5,47.52,604100.0,26.8524,26.8637,26.8411,26.8524,604100.0
2014-03-05 14:00:00,47.52,47.57,47.51,47.55,1171600.0,26.8524,26.8806,26.8467,26.8693,1171600.0
2014-03-05 14:10:00,47.53,47.57,47.5,47.53,1476700.0,26.858,26.8806,26.8411,26.858,1476700.0
2014-03-05 14:20:00,47.53,47.54,47.49,47.5,606800.0,26.858,26.8637,26.8354,26.8411,606800.0
2014-03-05 14:30:00,47.5,47.53,47.47,47.49,479600.0,26.8411,26.858,26.8241,26.8354,479600.0
2014-03-05 14:40:00,47.49,47.52,47.48,47.52,606300.0,26.8354,26.8524,26.8298,26.8524,606300.0
2014-03-05 14:50:00,47.52,47.55,47.48,47.5,975300.0,26.8524,26.8693,26.8298,26.8411,975300.0
2014-03-05 15:00:00,47.5,47.52,47.41,47.44,685600.0,26.8411,26.8524,26.7902,26.8072,685600.0
2014-03-05 15:10:00,47.44,47.54,47.43,47.5,889000.0,26.8072,26.8637,26.8015,26.8411,889000.0
2014-03-05 15:20:00,47.5,47.55,47.49,47.55,553700.0,26.8411,26.8693,26.8354,26.8693,553700.0
2014-03-05 15:30:00,47.55,47.56,47.45,47.48,949600.0,26.8693,26.875,26.8128,26.8298,949600.0
2014-03-05 15:40:00,47.48,47.49,47.41,47.49,801700.0,26.8298,26.8354,26.7902,26.8354,801700.0
2014-03-05 15:50:00,47.48,47.49,47.34,47.38,2359900.0,26.8298,26.8354,26.7506,26.7732,2359900.0
2014-03-06 09:30:00,47.46,47.53,47.25,47.47,1547400.0,26.8185,26.858,26.6998,26.8241,1547400.0
2014-03-06 09:40:00,47.47,47.51,47.4,47.46,644900.0,26.8241,26.8467,26.7845,26.8185,644900.0
2014-03-06 09:50:00,47.46,47.52,47.45,47.5,1260900.0,26.8185,26.8524,26.8128,26.8411,1260900.0
2014-03-06 10:00:00,47.5,47.53,47.44,47.45,667700.0,26.8411,26.858,26.8072,26.8128,667700.0
2014-03-06 10:10:00,47.44,47.47,47.4,47.45,627500.0,26.8072,26.8241,26.7845,26.8128,627500.0
2014-03-06 10:20:00,47.44,47.46,47.36,47.39,529700.0,26.8072,26.8185,26.7619,26.7789,529700.0
2014-03-06 10:30:00,47.4,47.48,47.37,47.48,528200.0,26.7845,26.8298,26.7676,26.8298,528200.0
2014-03-06 10:40:00,47.48,47.5,47.45,47.46,806800.0,26.8298,26.8411,26.8128,26.8185,806800.0
2014-03-06 10:50:00,47.46,47.48,47.44,47.44,903500.0,26.8185,26.8298,26.8072,26.8072,903500.0
2014-03-06 11:00:00,47.45,47.47,47.4,47.46,590900.0,26.8128,26.8241,26.7845,26.8185,590900.0
2014-03-06 11:10:00,47.46,47.46,47.39,47.45,874500.0,26.8185,26.8185,26.7789,26.8128,874500.0
2014-03-06 11:20:00,47.45,47.48,47.38,47.4,939900.0,26.8128,26.8298,26.7732,26.7845,939900.0
2014-03-06 11:30:00,47.4,47.46,47.37,47.38,648700.0,26.7845,26.8185,26.7676,26.7732,648700.0
2014-03-06 11:40:00,47.38,47.41,47.35,47.39,532100.0,26.7732,26.7902,26.7563,26.7789,532100.0
2014-03-06 11:50:00,47.39,47.43,47.38,47.42,311000.0,26.7789,26.8015,26.7732,26.7958,311000.0
2014-03-06 12:00:00,47.43,47.49,47.42,47.48,514100.0,26.8015,26.8354,26.7958,26.8298,514100.0
2014-03-06 12:10:00,47.47,47.5,47.46,47.46,675300.0,26.8241,26.8411,26.8185,26.8185,675300.0
2014-03-06 12:20:00,47.46,47.47,47.44,47.45,382300.0,26.8185,26.8241,26.8072,26.8128,382300.0
2014-03-06 12:30:00,47.46,47.46,47.43,47.45,592100.0,26.8185,26.8185,26.8015,26.8128,592100.0
2014-03-06 12:40:00,47.46,47.46,47.45,47.45,578500.0,26.8185,26.8185,26.8128,26.8128,578500.0
2014-03-06 12:50:00,47.45,47.46,47.45,47.45,176400.0,26.8128,26.8185,26.8128,26.8128,176400.0
2014-03-06 13:00:00,47.46,47.48,47.43,47.47,601800.0,26.8185,26.8298,26.8015,26.8241,601800.0
2014-03-06 13:10:00,47.47,47.48,47.44,47.48,569800.0,26.8241,26.8298,26.8072,26.8298,569800.0
2014-03-06 13:20:00,47.47,47.49,47.46,47.47,354100.0,26.8241,26.8354,26.8185,26.8241,354100.0
2014-03-06 13:30:00,47.48,47.5,47.46,47.48,483300.0,26.8298,26.8411,26.8185,26.8298,483300.0
2014-03-06 13:40:00,47.47,47.5,47.42,47.44,1283700.0,26.8241,26.8411,26.7958,26.8072,1283700.0
2014-03-06 13:50:00,47.45,47.47,47.43,47.44,668000.0,26.8128,26.8241,26.8015,26.8072,668000.0
2014-03-06 14:00:00,47.44,47.45,47.44,47.45,243800.0,26.8072,26.8128,26.8072,26.8128,243800.0
2014-03-06 14:10:00,47.44,47.46,47.42,47.46,561900.0,26.8072,26.8185,26.7958,26.8185,561900.0
2014-03-06 14:20:00,47.46,47.48,47.45,47.48,715800.0,26.8185,26.8298,26.8128,26.8298,715800.0
2014-03-06 14:30:00,47.48,47.48,47.46,47.47,167200.0,26.8298,26.8298,26.8185,26.8241,167200.0
2014-03-06 14:40:00,47.46,47.47,47.44,47.44,574600.0,26.8185,26.8241,26.8072,26.8072,574600.0
2014-03-06 14:50:00,47.45,47.48,47.44,47.47,946300.0,26.8128,26.8298,26.8072,26.8241,946300.0
2014-03-06 15:00:00,47.46,47.48,47.46,47.47,328400.0,26.8185,26.8298,26.8185,26.8241,328400.0
2014-03-06 15:10:00,47.48,47.49,47.47,47.48,615000.0,26.8298,26.8354,26.8241,26.8298,615000.0
2014-03-06 15:20:00,47.47,47.48,47.47,47.48,435200.0,26.8241,26.8298,26.8241,26.8298,435200.0
2014-03-06 15:30:00,47.48,47.5,47.44,47.48,1142100.0,26.8298,26.8411,26.8072,26.8298,1142100.0
2014-03-06 15:40:00,47.48,47.48,47.43,47.44,909000.0,26.8298,26.8298,26.8015,26.8072,909000.0
2014-03-06 15:50:00,47.44,47.46,47.44,47.46,1793300.0,26.8072,26.8185,26.8072,26.8185,1793300.0
2014-03-07 09:30:00,47.41,47.43,47.1,47.21,2585900.0,26.7902,26.8015,26.615,26.6772,2585900.0
2014-03-07 09:40:00,47.21,47.4,47.2,47.35,1302400.0,26.6772,26.7845,26.6715,26.7563,1302400.0
2014-03-07 09:50:00,47.36,47.38,47.29,47.3,892900.0,26.7619,26.7732,26.7224,26.728,892900.0
2014-03-07 10:00:00,47.3,47.34,47.25,47.31,1199000.0,26.728,26.7506,26.6998,26.7337,1199000.0
2014-03-07 10:10:00,47.31,47.34,47.25,47.25,458900.0,26.7337,26.7506,26.6998,26.6998,458900.0
2014-03-07 10:20:00,47.26,47.28,47.2,47.22,708200.0,26.7054,26.7167,26.6715,26.6828,708200.0
2014-03-07 10:30:00,47.23,47.24,47.11,47.12,849800.0,26.6885,26.6941,26.6207,26.6263,849800.0
2014-03-07 10:40:00,47.11,47.15,47.0,47.07,1189600.0,26.6207,26.6433,26.5585,26.5981,1189600.0
2014-03-07 10:50:00,47.06,47.08,47.0,47.01,1381900.0,26.5924,26.6037,26.5585,26.5642,1381900.0
2014-03-07 11:00:00,47.02,47.04,46.86,47.02,1461800.0,26.5698,26.5811,26.4794,26.5698,1461800.0
2014-03-07 11:10:00,47.02,47.04,46.97,47.0,2311800.0,26.5698,26.5811,26.5416,26.5585,2311800.0
2014-03-07 11:20:00,46.99,47.02,46.95,47.01,1568100.0,26.5529,26.5698,26.5303,26.5642,1568100.0
2014-03-07 11:30:00,47.01,47.05,47.0,47.02,915600.0,26.5642,26.5868,26.5585,26.5698,915600.0
2014-03-07 11:40:00,47.02,47.05,47.01,47.01,594100.0,26.5698,26.5868,26.5642,26.5642,594100.0
2014-03-07 11:50:00,47.01,47.02,46.9,46.97,925300.0,26.5642,26.5698,26.502,26.5416,925300.0
2014-03-07 12:00:00,46.97,46.99,46.93,46.93,663700.0,26.5416,26.5529,26.519,26.519,663700.0
2014-03-07 12:10:00,46.94,47.0,46.93,47.0,397700.0,26.5246,26.5585,26.519,26.5585,397700.0
2014-03-07 12:20:00,47.0,47.02,46.96,46.97,1333700.0,26.5585,26.5698,26.5359,26.5416,1333700.0
2014-03-07 12:30:00,46.97,46.98,46.91,46.92,300400.0,26.5416,26.5472,26.5077,26.5133,300400.0
2014-03-07 12:40:00,46.92,46.95,46.88,46.94,647600.0,26.5133,26.5303,26.4907,26.5246,647600.0
2014-03-07 12:50:00,46.94,46.98,46.93,46.98,371700.0,26.5246,26.5472,26.519,26.5472,371700.0
2014-03-07 13:00:00,46.98,46.99,46.93,46.97,302700.0,26.5472,26.5529,26.519,26.5416,302700.0
2014-03-07 13:10:00,46.98,46.99,46.93,46.95,523900.0,26.5472,26.5529,26.519,26.5303,523900.0
2014-03-07 13:20:00,46.96,47.02,46.95,47.02,489200.0,26.5359,26.5698,26.5303,26.5698,489200.0
2014-03-07 13:30:00,47.02,47.05,46.99,47.03,363200.0,26.5698,26.5868,26.5529,26.5755,363200.0
2014-03-07 13:40:00,47.02,47.05,47.02,47.05,464000.0,26.5698,26.5868,26.5698,26.5868,464000.0
2014-03-07 13:50:00,47.05,47.08,47.01,47.01,681100.0,26.5868,26.6037,26.5642,26.5642,681100.0
2014-03-07 14:00:00,47.01,47.04,46.99,47.0,627400.0,26.5642,26.5811,26.5529,26.5585,627400.0
2014-03-07 14:10:00,46.99,47.06,46.99,47.03,357200.0,26.5529,26.5924,26.5529,26.5755,357200.0
2014-03-07 14:20:00,47.03,47.04,47.0,47.01,449100.0,26.5755,26.5811,26.5585,26.5642,449100.0
2014-03-07 14:30:00,47.01,47.05,47.0,47.05,615200.0,26.5642,26.5868,26.5585,26.5868,615200.0
2014-03-07 14:40:00,47.05,47.1,47.04,47.05,566500.0,26.5868,26.615,26.5811,26.5868,566500.0
2014-03-07 14:50:00,47.05,47.17,47.05,47.15,771500.0,26.5868,26.6546,26.5868,26.6433,771500.0
2014-03-07 15:00:00,47.14,47.16,47.11,47.12,419200.0,26.6376,26.6489,26.6207,26.6263,419200.0
2014-03-07 15:10:00,47.12,47.17,47.11,47.15,652100.0,26.6263,26.6546,26.6207,26.6433,652100.0
2014-03-07 15:20:00,47.16,47.16,47.06,47.07,738400.0,26.6489,26.6489,26.5924,26.5981,738400.0
2014-03-07 15:30:00,47.07,47.11,47.02,47.07,1211800.0,26.5981,26.6207,26.5698,26.5981,1211800.0
2014-03-07 15:40:00,47.07,47.08,47.02,47.06,949200.0,26.5981,26.6037,26.5698,26.5924,949200.0
2014-03-07 15:50:00,47.06,47.17,47.06,47.15,2215000.0,26.5924,26.6546,26.5924,26.6433,2215000.0
2014-03-10 09:30:00,46.8,47.03,46.76,46.94,1959700.0,26.4455,26.5755,26.4229,26.5246,1959700.0
2014-03-10 09:40:00,46.93,47.0,46.85,47.0,910500.0,26.519,26.5585,26.4738,26.5585,910500.0
2014-03-10 09:50:00,47.0,47.03,46.91,46.94,902900.0,26.5585,26.5755,26.5077,26.5246,902900.0
2014-03-10 10:00:00,46.93,47.01,46.91,46.93,637100.0,26.519,26.5642,26.5077,26.519,637100.0
2014-03-10 10:10:00,46.94,46.97,46.91,46.93,723300.0,26.5246,26.5416,26.5077,26.519,723300.0
2014-03-10 10:20:00,46.92,46.94,46.78,46.84,1248700.0,26.5133,26.5246,26.4342,26.4681,1248700.0
2014-03-10 10:30:00,46.84,46.88,46.75,46.78,1085100.0,26.4681,26.4907,26.4172,26.4342,1085100.0
2014-03-10 10:40:00,46.77,46.81,46.7,46.74,846500.0,26.4286,26.4512,26.389,26.4116,846500.0
2014-03-10 10:50:00,46.74,46.75,46.62,46.62,893900.0,26.4116,26.4172,26.3438,26.3438,893900.0
2014-03-10 11:00:00,46.63,46.74,46.6,46.73,868800.0,26.3494,26.4116,26.3325,26.4059,868800.0
2014-03-10 11:10:00,46.73,46.79,46.69,46.7,918300.0,26.4059,26.4399,26.3833,26.389,918300.0
2014-03-10 11:20:00,46.7,46.74,46.67,46.7,705700.0,26.389,26.4116,26.372,26.389,705700.0
2014-03-10 11:30:00,46.7,46.73,46.63,46.64,651100.0,26.389,26.4059,26.3494,26.3551,651100.0
2014-03-10 11:40:00,46.63,46.7,46.63,46.67,513100.0,26.3494,26.389,26.3494,26.372,513100.0
2014-03-10 11:50:00,46.68,46.68,46.6,46.61,613400.0,26.3777,26.3777,26.3325,26.3381,613400.0
2014-03-10 12:00:00,46.61,46.62,46.51,46.57,1102500.0,26.3381,26.3438,26.2816,26.3155,1102500.0
2014-03-10 12:10:00,46.56,46.59,46.53,46.57,648500.0,26.3099,26.3268,26.2929,26.3155,648500.0
2014-03-10 12:20:00,46.57,46.58,46.5,46.5,564900.0,26.3155,26.3212,26.276,26.276,564900.0
2014-03-10 12:30:00,46.51,46.58,46.5,46.55,548900.0,26.2816,26.3212,26.276,26.3042,548900.0
2014-03-10 12:40:00,46.56,46.66,46.55,46.66,867700.0,26.3099,26.3664,26.3042,26.3664,867700.0
2014-03-10 12:50:00,46.65,46.74,46.63,46.73,468500.0,26.3607,26.4116,26.3494,26.4059,468500.0
2014-03-10 13:00:00,46.74,46.76,46.73,46.75,488900.0,26.4116,26.4229,26.4059,26.4172,488900.0
2014-03-10 13:10:00,46.74,46.8,46.71,46.77,426000.0,26.4116,26.4455,26.3946,26.4286,426000.0
2014-03-10 13:20:00,46.77,46.8,46.75,46.76,401600.0,26.4286,26.4455,26.4172,26.4229,401600.0
2014-03-10 13:30:00,46.76,46.79,46.73,46.76,356300.0,26.4229,26.4399,26.4059,26.4229,356300.0
2014-03-10 13:40:00,46.76,46.78,46.73,46.74,219100.0,26.4229,26.4342,26.4059,26.4116,219100.0
2014-03-10 13:50:00,46.74,46.78,46.73,46.76,341300.0,26.4116,26.4342,26.4059,26.4229,341300.0
2014-03-10 14:00:00,46.74,46.74,46.65,46.71,307900.0,26.4116,26.4116,26.3607,26.3946,307900.0
2014-03-10 14:10:00,46.71,46.75,46.68,46.71,251700.0,26.3946,26.4172,26.3777,26.3946,251700.0
2014-03-10 14:20:00,46.7,46.77,46.7,46.77,668900.0,26.389,26.4286,26.389,26.4286,668900.0
2014-03-10 14:30:00,46.77,46.85,46.76,46.84,588200.0,26.4286,26.4738,26.4229,26.4681,588200.0
2014-03-10 14:40:00,46.85,46.9,46.79,46.9,437900.0,26.4738,26.502,26.4399,26.502,437900.0
2014-03-10 14:50:00,46.9,47.0,46.88,47.0,796400.0,26.502,26.5585,26.4907,26.5585,796400.0
2014-03-10 15:00:00,47.0,47.0,46.88,46.91,711000.0,26.5585,26.5585,26.4907,26.5077,711000.0
2014-03-10 15:10:00,46.91,46.93,46.85,46.89,340400.0,26.5077,26.519,26.4738,26.4964,340400.0
2014-03-10 15:20:00,46.89,46.95,46.88,46.95,543900.0,26.4964,26.5303,26.4907,26.5303,543900.0
2014-03-10 15:30:00,46.95,46.97,46.91,46.93,793600.0,26.5303,26.5416,26.5077,26.519,793600.0
2014-03-10 15:40:00,46.93,46.99,46.91,46.98,810100.0,26.519,26.5529,26.5077,26.5472,810100.0
2014-03-10 15:50:00,46.97,47.06,46.97,47.04,1707900.0,26.5416,26.5924,26.5416,26.5811,1707900.0
2014-03-11 09:30:00,46.72,46.74,46.4,46.6,3014800.0,26.4003,26.4116,26.2195,26.3325,3014800.0
2014-03-11 09:40:00,46.59,46.7,46.53,46.55,1548900.0,26.3268,26.389,26.2929,26.3042,1548900.0
2014-03-11 09:50:00,46.55,46.56,46.45,46.51,969800.0,26.3042,26.3099,26.2477,26.2816,969800.0
2014-03-11 10:00:00,46.51,46.55,46.43,46.52,890200.0,26.2816,26.3042,26.2364,26.2873,890200.0
2014-03-11 10:10:00,46.52,46.63,46.51,46.63,645700.0,26.2873,26.3494,26.2816,26.3494,645700.0
2014-03-11 10:20:00,46.62,46.72,46.62,46.72,1116200.0,26.3438,26.4003,26.3438,26.4003,1116200.0
2014-03-11 10:30:00,46.72,46.79,46.69,46.7,1218500.0,26.4003,26.4399,26.3833,26.389,1218500.0
2014-03-11 10:40:00,46.69,46.78,46.69,46.72,750800.0,26.3833,26.4342,26.3833,26.4003,750800.0
2014-03-11 10:50:00,46.72,46.73,46.68,46.7,618100.0,26.4003,26.4059,26.3777,26.389,618100.0
2014-03-11 11:00:00,46.7,46.7,46.61,46.62,444900.0,26.389,26.389,26.3381,26.3438,444900.0
2014-03-11 11:10:00,46.62,46.63,46.55,46.56,858200.0,26.3438,26.3494,26.3042,26.3099,858200.0
2014-03-11 11:20:00,46.56,46.66,46.55,46.57,1358300.0,26.3099,26.3664,26.3042,26.3155,1358300.0
2014-03-11 11:30:00,46.59,46.59,46.54,46.55,479600.0,26.3268,26.3268,26.2986,26.3042,479600.0
2014-03-11 11:40:00,46.55,46.55,46.45,46.46,1058700.0,26.3042,26.3042,26.2477,26.2534,1058700.0
2014-03-11 11:50:00,46.46,46.47,46.42,46.43,1232500.0,26.2534,26.259,26.2308,26.2364,1232500.0
2014-03-11 12:00:00,46.43,46.47,46.4,46.47,997600.0,26.2364,26.259,26.2195,26.259,997600.0
2014-03-11 12:10:00,46.47,46.47,46.4,46.4,755900.0,26.259,26.259,26.2195,26.2195,755900.0
2014-03-11 12:20:00,46.4,46.46,46.39,46.45,595900.0,26.2195,26.2534,26.2138,26.2477,595900.0
2014-03-11 12:30:00,46.45,46.47,46.43,46.47,758200.0,26.2477,26.259,26.2364,26.259,758200.0
2014-03-11 12:40:00,46.47,46.47,46.36,46.43,939300.0,26.259,26.259,26.1969,26.2364,939300.0
2014-03-11 12:50:00,46.43,46.44,46.41,46.43,416900.0,26.2364,26.2421,26.2251,26.2364,416900.0
2014-03-11 13:00:00,46.43,46.47,46.41,46.46,829500.0,26.2364,26.259,26.2251,26.2534,829500.0
2014-03-11 13:10:00,46.46,46.5,46.44,46.5,401900.0,26.2534,26.276,26.2421,26.276,401900.0
2014-03-11 13:20:00,46.5,46.54,46.46,46.46,810900.0,26.276,26.2986,26.2534,26.2534,810900.0
2014-03-11 13:30:00,46.47,46.54,46.46,46.51,661500.0,26.259,26.2986,26.2534,26.2816,661500.0
2014-03-11 13:40:00,46.51,46.54,46.49,46.54,326100.0,26.2816,26.2986,26.2703,26.2986,326100.0
2014-03-11 13:50:00,46.54,46.54,46.5,46.53,284100.0,26.2986,26.2986,26.276,26.2929,284100.0
2014-03-11 14:00:00,46.53,46.55,46.5,46.53,383200.0,26.2929,26.3042,26.276,26.2929,383200.0
2014-03-11 14:10:00,46.54,46.58,46.51,46.53,420800.0,26.2986,26.3212,26.2816,26.2929,420800.0
2014-03-11 14:20:00,46.53,46.57,46.52,46.56,341900.0,26.2929,26.3155,26.2873,26.3099,341900.0
2014-03-11 14:30:00,46.55,46.64,46.55,46.63,907200.0,26.3042,26.3551,26.3042,26.3494,907200.0
2014-03-11 14:40:00,46.63,46.65,46.59,46.63,584600.0,26.3494,26.3607,26.3268,26.3494,584600.0
2014-03-11 14:50:00,46.63,46.67,46.62,46.66,448700.0,26.3494,26.372,26.3438,26.3664,448700.0
2014-03-11 15:00:00,46.66,46.67,46.57,46.58,660500.0,26.3664,26.372,26.3155,26.3212,660500.0
2014-03-11 15:10:00,46.58,46.66,46.53,46.64,1153200.0,26.3212,26.3664,26.2929,26.3551,1153200.0
2014-03-11 15:20:00,46.65,46.68,46.6,46.68,716000.0,26.3607,26.3777,26.3325,26.3777,716000.0
2014-03-11 15:30:00,46.68,46.68,46.62,46.65,1027700.0,26.3777,26.3777,26.3438,26.3607,1027700.0
2014-03-11 15:40:00,46.65,46.68,46.61,46.68,1945900.0,26.3607,26.3777,26.3381,26.3777,1945900.0
2014-03-11 15:50:00,46.68,46.73,46.65,46.69,2401300.0,26.3777,26.4059,26.3607,26.3833,2401300.0
2014-03-12 09:30:00,46.57,46.61,46.41,46.49,1472900.0,26.3155,26.3381,26.2251,26.2703,1472900.0
2014-03-12 09:40:00,46.48,46.54,46.42,46.45,1038100.0,26.2647,26.2986,26.2308,26.2477,1038100.0
2014-03-12 09:50:00,46.45,46.46,46.35,46.41,1381200.0,26.2477,26.2534,26.1912,26.2251,1381200.0
2014-03-12 10:00:00,46.41,46.51,46.4,46.45,1259100.0,26.2251,26.2816,26.2195,26.2477,1259100.0
2014-03-12 10:10:00,46.45,46.46,46.33,46.35,1026000.0,26.2477,26.2534,26.1799,26.1912,1026000.0
2014-03-12 10:20:00,46.34,46.37,46.25,46.27,1141500.0,26.1856,26.2025,26.1347,26.146,1141500.0
2014-03-12 10:30:00,46.26,46.34,46.26,46.28,943500.0,26.1404,26.1856,26.1404,26.1517,943500.0
2014-03-12 10:40:00,46.28,46.29,46.22,46.25,640600.0,26.1517,26.1573,26.1178,26.1347,640600.0
2014-03-12 10:50:00,46.25,46.29,46.24,46.29,901300.0,26.1347,26.1573,26.1291,26.1573,901300.0
2014-03-12 11:00:00,46.28,46.36,46.26,46.3,1101000.0,26.1517,26.1969,26.1404,26.163,1101000.0
2014-03-12 11:10:00,46.3,46.37,46.27,46.36,677900.0,26.163,26.2025,26.146,26.1969,677900.0
2014-03-12 11:20:00,46.36,46.37,46.31,46.33,859800.0,26.1969,26.2025,26.1686,26.1799,859800.0
2014-03-12 11:30:00,46.32,46.33,46.23,46.26,1201400.0,26.1743,26.1799,26.1234,26.1404,1201400.0
2014-03-12 11:40:00,46.26,46.31,46.25,46.28,709400.0,26.1404,26.1686,26.1347,26.1517,709400.0
2014-03-12 11:50:00,46.27,46.28,46.16,46.19,1040200.0,26.146,26.1517,26.0839,26.1008,1040200.0
2014-03-12 12:00:00,46.19,46.23,46.16,46.18,732300.0,26.1008,26.1234,26.0839,26.0952,732300.0
2014-03-12 12:10:00,46.18,46.27,46.18,46.19,985100.0,26.0952,26.146,26.0952,26.1008,985100.0
2014-03-12 12:20:00,46.19,46.21,46.13,46.2,1783800.0,26.1008,26.1121,26.0669,26.1065,1783800.0
2014-03-12 12:30:00,46.2,46.27,46.17,46.26,1129400.0,26.1065,26.146,26.0895,26.1404,1129400.0
2014-03-12 12:40:00,46.26,46.32,46.23,46.23,870100.0,26.1404,26.1743,26.1234,26.1234,870100.0
2014-03-12 12:50:00,46.23,46.3,46.23,46.3,470200.0,26.1234,26.163,26.1234,26.163,470200.0
2014-03-12 13:00:00,46.3,46.33,46.27,46.33,715600.0,26.163,26.1799,26.146,26.1799,715600.0
2014-03-12 13:10:00,46.32,46.33,46.27,46.29,600000.0,26.1743,26.1799,26.146,26.1573,600000.0
2014-03-12 13:20:00,46.29,46.29,46.25,46.27,258200.0,26.1573,26.1573,26.1347,26.146,258200.0
2014-03-12 13:30:00,46.26,46.33,46.26,46.32,1410800.0,26.1404,26.1799,26.1404,26.1743,1410800.0
2014-03-12 13:40:00,46.32,46.36,46.31,46.35,629400.0,26.1743,26.1969,26.1686,26.1912,629400.0
2014-03-12 13:50:00,46.34,46.37,46.34,46.37,766300.0,26.1856,26.2025,26.1856,26.2025,766300.0
2014-03-12 14:00:00,46.37,46.41,46.36,46.38,853500.0,26.2025,26.2251,26.1969,26.2082,853500.0
2014-03-12 14:10:00,46.38,46.45,46.35,46.43,633700.0,26.2082,26.2477,26.1912,26.2364,633700.0
2014-03-12 14:20:00,46.43,46.45,46.38,46.44,3832900.0,26.2364,26.2477,26.2082,26.2421,3832900.0
2014-03-12 14:30:00,46.44,46.52,46.43,46.52,1216200.0,26.2421,26.2873,26.2364,26.2873,1216200.0
2014-03-12 14:40:00,46.52,46.52,46.48,46.49,511300.0,26.2873,26.2873,26.2647,26.2703,511300.0
2014-03-12 14:50:00,46.5,46.52,46.48,46.52,662200.0,26.276,26.2873,26.2647,26.2873,662200.0
2014-03-12 15:00:00,46.52,46.52,46.45,46.49,631400.0,26.2873,26.2873,26.2477,26.2703,631400.0
2014-03-12 15:10:00,46.48,46.5,46.39,46.4,1024600.0,26.2647,26.276,26.2138,26.2195,1024600.0
2014-03-12 15:20:00,46.41,46.41,46.35,46.4,815000.0,26.2251,26.2251,26.1912,26.2195,815000.0
2014-03-12 15:30:00,46.4,46.43,46.35,46.36,657500.0,26.2195,26.2364,26.1912,26.1969,657500.0
2014-03-12 15:40:00,46.36,46.4,46.35,46.39,892600.0,26.1969,26.2195,26.1912,26.2138,892600.0
2014-03-12 15:50:00,46.39,46.4,46.3,46.34,2311500.0,26.2138,26.2195,26.163,26.1856,2311500.0
2014-03-13 09:30:00,46.35,46.5,46.25,46.25,1871400.0,26.1912,26.276,26.1347,26.1347,1871400.0
2014-03-13 09:40:00,46.25,46.41,46.21,46.34,943300.0,26.1347,26.2251,26.1121,26.1856,943300.0
2014-03-13 09:50:00,46.35,46.39,46.25,46.26,749400.0,26.1912,26.2138,26.1347,26.1404,749400.0
2014-03-13 10:00:00,46.26,46.4,46.25,46.39,1197400.0,26.1404,26.2195,26.1347,26.2138,1197400.0
2014-03-13 10:10:00,46.4,46.41,46.33,46.38,669000.0,26.2195,26.2251,26.1799,26.2082,669000.0
2014-03-13 10:20:00,46.38,46.44,46.36,46.41,772600.0,26.2082,26.2421,26.1969,26.2251,772600.0
2014-03-13 10:30:00,46.41,46.56,46.41,46.53,1382300.0,26.2251,26.3099,26.2251,26.2929,1382300.0
2014-03-13 10:40:00,46.52,46.53,46.38,46.42,1043400.0,26.2873,26.2929,26.2082,26.2308,1043400.0
2014-03-13 10:50:00,46.41,46.46,46.35,46.35,611300.0,26.2251,26.2534,26.1912,26.1912,611300.0
2014-03-13 11:00:00,46.35,46.36,46.31,46.33,672400.0,26.1912,26.1969,26.1686,26.1799,672400.0
2014-03-13 11:10:00,46.33,46.37,46.32,46.35,671500.0,26.1799,26.2025,26.1743,26.1912,671500.0
2014-03-13 11:20:00,46.35,46.39,46.26,46.27,738000.0,26.1912,26.2138,26.1404,26.146,738000.0
2014-03-13 11:30:00,46.27,46.28,46.22,46.23,707900.0,26.146,26.1517,26.1178,26.1234,707900.0
2014-03-13 11:40:00,46.23,46.29,46.23,46.25,706200.0,26.1234,26.1573,26.1234,26.1347,706200.0
2014-03-13 11:50:00,46.26,46.26,46.22,46.23,591800.0,26.1404,26.1404,26.1178,26.1234,591800.0
2014-03-13 12:00:00,46.23,46.28,46.17,46.19,664300.0,26.1234,26.1517,26.0895,26.1008,664300.0
2014-03-13 12:10:00,46.18,46.19,46.1,46.16,1040800.0,26.0952,26.1008,26.05,26.0839,1040800.0
2014-03-13 12:20:00,46.17,46.2,46.15,46.19,843300.0,26.0895,26.1065,26.0782,26.1008,843300.0
2014-03-13 12:30:00,46.2,46.2,46.15,46.16,697100.0,26.1065,26.1065,26.0782,26.0839,697100.0
2014-03-13 12:40:00,46.16,46.21,46.11,46.14,685800.0,26.0839,26.1121,26.0556,26.0726,685800.0
2014-03-13 12:50:00,46.15,46.16,46.06,46.11,713100.0,26.0782,26.0839,26.0273,26.0556,713100.0
2014-03-13 13:00:00,46.1,46.17,46.06,46.16,1141300.0,26.05,26.0895,26.0273,26.0839,1141300.0
2014-03-13 13:10:00,46.16,46.2,46.14,46.2,284000.0,26.0839,26.1065,26.0726,26.1065,284000.0
2014-03-13 13:20:00,46.19,46.2,46.12,46.17,390700.0,26.1008,26.1065,26.0613,26.0895,390700.0
2014-03-13 13:30:00,46.17,46.18,46.09,46.13,478900.0,26.0895,26.0952,26.0443,26.0669,478900.0
2014-03-13 13:40:00,46.13,46.24,46.12,46.22,466400.0,26.0669,26.1291,26.0613,26.1178,466400.0
2014-03-13 13:50:00,46.21,46.22,46.13,46.19,240300.0,26.1121,26.1178,26.0669,26.1008,240300.0
2014-03-13 14:00:00,46.19,46.21,46.14,46.17,350900.0,26.1008,26.1121,26.0726,26.0895,350900.0
2014-03-13 14:10:00,46.16,46.17,46.1,46.1,401700.0,26.0839,26.0895,26.05,26.05,401700.0
2014-03-13 14:20:00,46.1,46.14,46.06,46.11,692800.0,26.05,26.0726,26.0273,26.0556,692800.0
2014-03-13 14:30:00,46.11,46.15,46.07,46.15,851100.0,26.0556,26.0782,26.033,26.0782,851100.0
2014-03-13 14:40:00,46.14,46.16,46.02,46.03,591900.0,26.0726,26.0839,26.0047,26.0104,591900.0
2014-03-13 14:50:00,46.03,46.1,46.01,46.08,683800.0,26.0104,26.05,25.9991,26.0386,683800.0
2014-03-13 15:00:00,46.08,46.14,46.05,46.05,563400.0,26.0386,26.0726,26.0217,26.0217,563400.0
2014-03-13 15:10:00,46.06,46.07,46.0,46.01,646200.0,26.0273,26.033,25.9934,25.9991,646200.0
2014-03-13 15:20:00,46.0,46.09,45.96,46.09,1124600.0,25.9934,26.0443,25.9708,26.0443,1124600.0
2014-03-13 15:30:00,46.09,46.09,46.03,46.07,841600.0,26.0443,26.0443,26.0104,26.033,841600.0
2014-03-13 15:40:00,46.07,46.1,46.05,46.09,1035400.0,26.033,26.05,26.0217,26.0443,1035400.0
2014-03-13 15:50:00,46.09,46.09,46.03,46.04,1587700.0,26.0443,26.0443,26.0104,26.016,1587700.0
2014-03-14 09:30:00,45.84,45.95,45.83,45.94,1386800.0,25.903,25.9652,25.8974,25.9595,1386800.0
2014-03-14 09:40:00,45.95,46.01,45.89,45.98,782800.0,25.9652,25.9991,25.9313,25.9821,782800.0
2014-03-14 09:50:00,45.98,46.17,45.98,46.08,696800.0,25.9821,26.0895,25.9821,26.0386,696800.0
2014-03-14 10:00:00,46.07,46.17,46.06,46.12,907400.0,26.033,26.0895,26.0273,26.0613,907400.0
2014-03-14 10:10:00,46.12,46.12,46.03,46.03,698800.0,26.0613,26.0613,26.0104,26.0104,698800.0
2014-03-14 10:20:00,46.03,46.16,46.02,46.09,686800.0,26.0104,26.0839,26.0047,26.0443,686800.0
2014-03-14 10:30:00,46.09,46.26,46.06,46.25,798400.0,26.0443,26.1404,26.0273,26.1347,798400.0
2014-03-14 10:40:00,46.25,46.27,46.18,46.22,877500.0,26.1347,26.146,26.0952,26.1178,877500.0
2014-03-14 10:50:00,46.22,46.22,46.11,46.13,822200.0,26.1178,26.1178,26.0556,26.0669,822200.0
2014-03-14 11:00:00,46.12,46.13,46.02,46.06,933700.0,26.0613,26.0669,26.0047,26.0273,933700.0
2014-03-14 11:10:00,46.05,46.09,46.04,46.05,395400.0,26.0217,26.0443,26.016,26.0217,395400.0
2014-03-14 11:20:00,46.05,46.06,45.98,46.0,706900.0,26.0217,26.0273,25.9821,25.9934,706900.0
2014-03-14 11:30:00,46.01,46.03,45.98,46.01,598400.0,25.9991,26.0104,25.9821,25.9991,598400.0
2014-03-14 11:40:00,46.02,46.15,46.0,46.13,861800.0,26.0047,26.0782,25.9934,26.0669,861800.0
2014-03-14 11:50:00,46.13,46.14,46.04,46.05,560200.0,26.0669,26.0726,26.016,26.0217,560200.0
2014-03-14 12:00:00,46.05,46.08,46.03,46.04,461500.0,26.0217,26.0386,26.0104,26.016,461500.0
2014-03-14 12:10:00,46.04,46.06,46.0,46.03,704500.0,26.016,26.0273,25.9934,26.0104,704500.0
2014-03-14 12:20:00,46.04,46.08,46.02,46.02,416600.0,26.016,26.0386,26.0047,26.0047,416600.0
2014-03-14 12:30:00,46.03,46.04,45.93,45.98,881700.0,26.0104,26.016,25.9539,25.9821,881700.0
2014-03-14 12:40:00,45.98,46.07,45.95,46.07,427400.0,25.9821,26.033,25.9652,26.033,427400.0
2014-03-14 12:50:00,46.07,46.08,46.04,46.06,177000.0,26.033,26.0386,26.016,26.0273,177000.0
2014-03-14 13:00:00,46.06,46.07,46.02,46.02,223300.0,26.0273,26.033,26.0047,26.0047,223300.0
2014-03-14 13:10:00,46.03,46.04,46.02,46.03,126500.0,26.0104,26.016,26.0047,26.0104,126500.0
2014-03-14 13:20:00,46.04,46.06,46.03,46.04,212700.0,26.016,26.0273,26.0104,26.016,212700.0
2014-03-14 13:30:00,46.05,46.13,46.03,46.12,371400.0,26.0217,26.0669,26.0104,26.0613,371400.0
2014-03-14 13:40:00,46.12,46.12,46.05,46.07,221900.0,26.0613,26.0613,26.0217,26.033,221900.0
2014-03-14 13:50:00,46.08,46.13,46.05,46.09,328600.0,26.0386,26.0669,26.0217,26.0443,328600.0
2014-03-14 14:00:00,46.08,46.12,46.07,46.11,347600.0,26.0386,26.0613,26.033,26.0556,347600.0
2014-03-14 14:10:00,46.12,46.13,46.08,46.08,358600.0,26.0613,26.0669,26.0386,26.0386,358600.0
2014-03-14 14:20:00,46.09,46.13,46.08,46.1,304700.0,26.0443,26.0669,26.0386,26.05,304700.0
2014-03-14 14:30:00,46.1,46.11,46.03,46.03,299800.0,26.05,26.0556,26.0104,26.0104,299800.0
2014-03-14 14:40:00,46.03,46.09,46.01,46.04,391100.0,26.0104,26.0443,25.9991,26.016,391100.0
2014-03-14 14:50:00,46.04,46.06,46.0,46.0,394000.0,26.016,26.0273,25.9934,25.9934,394000.0
2014-03-14 15:00:00,45.99,46.07,45.99,46.04,538500.0,25.9878,26.033,25.9878,26.016,538500.0
2014-03-14 15:10:00,46.05,46.07,46.02,46.04,367400.0,26.0217,26.033,26.0047,26.016,367400.0
2014-03-14 15:20:00,46.04,46.09,46.03,46.07,503600.0,26.016,26.0443,26.0104,26.033,503600.0
2014-03-14 15:30:00,46.07,46.1,46.01,46.02,404500.0,26.033,26.05,25.9991,26.0047,404500.0
2014-03-14 15:40:00,46.02,46.03,45.94,45.97,753400.0,26.0047,26.0104,25.9595,25.9765,753400.0
2014-03-14 15:50:00,45.97,46.07,45.97,46.07,1885100.0,25.9765,26.033,25.9765,26.033,1885100.0
2014-03-17 09:30:00,46.21,46.33,46.11,46.25,1561300.0,26.1121,26.1799,26.0556,26.1347,1561300.0
2014-03-17 09:40:00,46.26,46.27,46.1,46.27,1506300.0,26.1404,26.146,26.05,26.146,1506300.0
2014-03-17 09:50:00,46.26,46.38,46.26,46.37,930500.0,26.1404,26.2082,26.1404,26.2025,930500.0
2014-03-17 10:00:00,46.37,46.52,46.36,46.38,964500.0,26.2025,26.2873,26.1969,26.2082,964500.0
2014-03-17 10:10:00,46.38,46.46,46.35,46.36,660900.0,26.2082,26.2534,26.1912,26.1969,660900.0
2014-03-17 10:20:00,46.37,46.44,46.35,46.44,535200.0,26.2025,26.2421,26.1912,26.2421,535200.0
2014-03-17 10:30:00,46.44,46.45,46.36,46.42,824800.0,26.2421,26.2477,26.1969,26.2308,824800.0
2014-03-17 10:40:00,46.42,46.43,46.35,46.36,452600.0,26.2308,26.2364,26.1912,26.1969,452600.0
2014-03-17 10:50:00,46.36,46.39,46.2,46.25,823600.0,26.1969,26.2138,26.1065,26.1347,823600.0
2014-03-17 11:00:00,46.25,46.37,46.25,46.31,526200.0,26.1347,26.2025,26.1347,26.1686,526200.0
2014-03-17 11:10:00,46.32,46.41,46.31,46.39,380900.0,26.1743,26.2251,26.1686,26.2138,380900.0
2014-03-17 11:20:00,46.39,46.4,46.29,46.31,476900.0,26.2138,26.2195,26.1573,26.1686,476900.0
2014-03-17 11:30:00,46.3,46.34,46.27,46.3,337500.0,26.163,26.1856,26.146,26.163,337500.0
2014-03-17 11:40:00,46.3,46.34,46.25,46.27,511800.0,26.163,26.1856,26.1347,26.146,511800.0
2014-03-17 11:50:00,46.27,46.33,46.26,46.28,587000.0,26.146,26.1799,26.1404,26.1517,587000.0
2014-03-17 12:00:00,46.29,46.3,46.26,46.28,352200.0,26.1573,26.163,26.1404,26.1517,352200.0
2014-03-17 12:10:00,46.28,46.4,46.28,46.36,411100.0,26.1517,26.2195,26.1517,26.1969,411100.0
2014-03-17 12:20:00,46.36,46.39,46.32,46.37,355400.0,26.1969,26.2138,26.1743,26.2025,355400.0
2014-03-17 12:30:00,46.37,46.44,46.36,46.41,603200.0,26.2025,26.2421,26.1969,26.2251,603200.0
2014-03-17 12:40:00,46.42,46.49,46.42,46.47,315100.0,26.2308,26.2703,26.2308,26.259,315100.0
2014-03-17 12:50:00,46.47,46.49,46.46,46.48,248100.0,26.259,26.2703,26.2534,26.2647,248100.0
2014-03-17 13:00:00,46.48,46.5,46.44,46.48,403100.0,26.2647,26.276,26.2421,26.2647,403100.0
2014-03-17 13:10:00,46.48,46.5,46.43,46.48,349000.0,26.2647,26.276,26.2364,26.2647,349000.0
2014-03-17 13:20:00,46.47,46.48,46.42,46.42,239100.0,26.259,26.2647,26.2308,26.2308,239100.0
2014-03-17 13:30:00,46.42,46.47,46.41,46.47,183000.0,26.2308,26.259,26.2251,26.259,183000.0
2014-03-17 13:40:00,46.47,46.47,46.39,46.41,353200.0,26.259,26.259,26.2138,26.2251,353200.0
2014-03-17 13:50:00,46.41,46.43,46.38,46.41,131200.0,26.2251,26.2364,26.2082,26.2251,131200.0
2014-03-17 14:00:00,46.41,46.43,46.4,46.42,217100.0,26.2251,26.2364,26.2195,26.2308,217100.0
2014-03-17 14:10:00,46.42,46.43,46.34,46.35,361600.0,26.2308,26.2364,26.1856,26.1912,361600.0
2014-03-17 14:20:00,46.35,46.38,46.33,46.36,492000.0,26.1912,26.2082,26.1799,26.1969,492000.0
2014-03-17 14:30:00,46.36,46.38,46.34,46.35,177100.0,26.1969,26.2082,26.1856,26.1912,177100.0
2014-03-17 14:40:00,46.35,46.37,46.35,46.36,124600.0,26.1912,26.2025,26.1912,26.1969,124600.0
2014-03-17 14:50:00,46.36,46.39,46.32,46.38,239200.0,26.1969,26.2138,26.1743,26.2082,239200.0
2014-03-17 15:00:00,46.37,46.39,46.34,46.38,258700.0,26.2025,26.2138,26.1856,26.2082,258700.0
2014-03-17 15:10:00,46.38,46.4,46.34,46.34,446200.0,26.2082,26.2195,26.1856,26.1856,446200.0
2014-03-17 15:20:00,46.34,46.38,46.32,46.34,348800.0,26.1856,26.2082,26.1743,26.1856,348800.0
2014-03-17 15:30:00,46.35,46.36,46.31,46.33,407200.0,26.1912,26.1969,26.1686,26.1799,407200.0
2014-03-17 15:40:00,46.33,46.34,46.27,46.34,763900.0,26.1799,26.1856,26.146,26.1856,763900.0
2014-03-17 15:50:00,46.34,46.36,46.27,46.3,1592600.0,26.1856,26.1969,26.146,26.163,1592600.0
2014-03-18 09:30:00,46.32,46.38,46.2,46.31,891600.0,26.1743,26.2082,26.1065,26.1686,891600.0
2014-03-18 09:40:00,46.31,46.33,46.21,46.25,591200.0,26.1686,26.1799,26.1121,26.1347,591200.0
2014-03-18 09:50:00,46.25,46.33,46.24,46.3,571900.0,26.1347,26.1799,26.1291,26.163,571900.0
2014-03-18 10:00:00,46.3,46.33,46.29,46.31,357300.0,26.163,26.1799,26.1573,26.1686,357300.0
2014-03-18 10:10:00,46.31,46.35,46.29,46.3,786100.0,26.1686,26.1912,26.1573,26.163,786100.0
2014-03-18 10:20:00,46.3,46.37,46.29,46.37,409500.0,26.163,26.2025,26.1573,26.2025,409500.0
2014-03-18 10:30:00,46.37,46.43,46.36,46.43,445800.0,26.2025,26.2364,26.1969,26.2364,445800.0
2014-03-18 10:40:00,46.43,46.43,46.39,46.43,670700.0,26.2364,26.2364,26.2138,26.2364,670700.0
2014-03-18 10:50:00,46.43,46.46,46.34,46.35,622800.0,26.2364,26.2534,26.1856,26.1912,622800.0
2014-03-18 11:00:00,46.35,46.44,46.35,46.44,581200.0,26.1912,26.2421,26.1912,26.2421,581200.0
2014-03-18 11:10:00,46.44,46.55,46.43,46.53,772000.0,26.2421,26.3042,26.2364,26.2929,772000.0
2014-03-18 11:20:00,46.53,46.54,46.5,46.52,343200.0,26.2929,26.2986,26.276,26.2873,343200.0
2014-03-18 11:30:00,46.52,46.61,46.5,46.6,804600.0,26.2873,26.3381,26.276,26.3325,804600.0
2014-03-18 11:40:00,46.59,46.6,46.5,46.51,491000.0,26.3268,26.3325,26.276,26.2816,491000.0
2014-03-18 11:50:00,46.52,46.65,46.5,46.65,679200.0,26.2873,26.3607,26.276,26.3607,679200.0
2014-03-18 12:00:00,46.65,46.71,46.61,46.65,946000.0,26.3607,26.3946,26.3381,26.3607,946000.0
2014-03-18 12:10:00,46.65,46.69,46.61,46.63,522000.0,26.3607,26.3833,26.3381,26.3494,522000.0
2014-03-18 12:20:00,46.63,46.63,46.5,46.53,651400.0,26.3494,26.3494,26.276,26.2929,651400.0
2014-03-18 12:30:00,46.53,46.58,46.53,46.56,582000.0,26.2929,26.3212,26.2929,26.3099,582000.0
2014-03-18 12:40:00,46.55,46.6,46.53,46.6,494700.0,26.3042,26.3325,26.2929,26.3325,494700.0
2014-03-18 12:50:00,46.6,46.66,46.6,46.66,272700.0,26.3325,26.3664,26.3325,26.3664,272700.0
2014-03-18 13:00:00,46.66,46.69,46.64,46.69,250500.0,26.3664,26.3833,26.3551,26.3833,250500.0
2014-03-18 13:10:00,46.69,46.7,46.67,46.68,211800.0,26.3833,26.389,26.372,26.3777,211800.0
2014-03-18 13:20:00,46.68,46.72,46.63,46.64,1122900.0,26.3777,26.4003,26.3494,26.3551,1122900.0
2014-03-18 13:30:00,46.64,46.67,46.62,46.65,570800.0,26.3551,26.372,26.3438,26.3607,570800.0
2014-03-18 13:40:00,46.65,46.7,46.64,46.65,222500.0,26.3607,26.389,26.3551,26.3607,222500.0
2014-03-18 13:50:00,46.65,46.66,46.62,46.62,140700.0,26.3607,26.3664,26.3438,26.3438,140700.0
2014-03-18 14:00:00,46.63,46.66,46.61,46.63,245800.0,26.3494,26.3664,26.3381,26.3494,245800.0
2014-03-18 14:10:00,46.63,46.63,46.57,46.6,323600.0,26.3494,26.3494,26.3155,26.3325,323600.0
2014-03-18 14:20:00,46.61,46.67,46.6,46.66,233100.0,26.3381,26.372,26.3325,26.3664,233100.0
2014-03-18 14:30:00,46.66,46.66,46.64,46.66,180900.0,26.3664,26.3664,26.3551,26.3664,180900.0
2014-03-18 14:40:00,46.66,46.69,46.64,46.69,300700.0,26.3664,26.3833,26.3551,26.3833,300700.0
2014-03-18 14:50:00,46.69,46.7,46.66,46.66,1103300.0,26.3833,26.389,26.3664,26.3664,1103300.0
2014-03-18 15:00:00,46.67,46.71,46.66,46.7,739700.0,26.372,26.3946,26.3664,26.389,739700.0
2014-03-18 15:10:00,46.7,46.71,46.67,46.69,479100.0,26.389,26.3946,26.372,26.3833,479100.0
2014-03-18 15:20:00,46.69,46.69,46.65,46.68,359600.0,26.3833,26.3833,26.3607,26.3777,359600.0
2014-03-18 15:30:00,46.68,46.71,46.65,46.7,587900.0,26.3777,26.3946,26.3607,26.389,587900.0
2014-03-18 15:40:00,46.7,46.72,46.68,46.69,859300.0,26.389,26.4003,26.3777,26.3833,859300.0
2014-03-18 15:50:00,46.69,46.75,46.68,46.69,2356400.0,26.3833,26.4172,26.3777,26.3833,2356400.0
2014-03-19 09:30:00,46.62,46.65,46.5,46.55,1302900.0,26.3438,26.3607,26.276,26.3042,1302900.0
2014-03-19 09:40:00,46.55,46.68,46.53,46.64,847800.0,26.3042,26.3777,26.2929,26.3551,847800.0
2014-03-19 09:50:00,46.64,46.69,46.61,46.67,717600.0,26.3551,26.3833,26.3381,26.372,717600.0
2014-03-19 10:00:00,46.66,46.79,46.66,46.76,955500.0,26.3664,26.4399,26.3664,26.4229,955500.0
2014-03-19 10:10:00,46.76,46.87,46.75,46.86,1183000.0,26.4229,26.4851,26.4172,26.4794,1183000.0
2014-03-19 10:20:00,46.86,46.89,46.79,46.88,469300.0,26.4794,26.4964,26.4399,26.4907,469300.0
2014-03-19 10:30:00,46.88,46.96,46.88,46.92,1133600.0,26.4907,26.5359,26.4907,26.5133,1133600.0
2014-03-19 10:40:00,46.93,46.93,46.83,46.84,832600.0,26.519,26.519,26.4625,26.4681,832600.0
2014-03-19 10:50:00,46.84,46.93,46.83,46.88,522100.0,26.4681,26.519,26.4625,26.4907,522100.0
2014-03-19 11:00:00,46.88,46.91,46.85,46.87,595700.0,26.4907,26.5077,26.4738,26.4851,595700.0
2014-03-19 11:10:00,46.86,46.87,46.82,46.83,508200.0,26.4794,26.4851,26.4568,26.4625,508200.0
2014-03-19 11:20:00,46.82,46.91,46.79,46.89,736200.0,26.4568,26.5077,26.4399,26.4964,736200.0
2014-03-19 11:30:00,46.89,46.89,46.82,46.83,467500.0,26.4964,26.4964,26.4568,26.4625,467500.0
2014-03-19 11:40:00,46.82,46.88,46.81,46.84,513000.0,26.4568,26.4907,26.4512,26.4681,513000.0
2014-03-19 11:50:00,46.84,46.85,46.81,46.83,682700.0,26.4681,26.4738,26.4512,26.4625,682700.0
2014-03-19 12:00:00,46.83,46.89,46.83,46.87,506500.0,26.4625,26.4964,26.4625,26.4851,506500.0
2014-03-19 12:10:00,46.87,46.88,46.84,46.86,576100.0,26.4851,26.4907,26.4681,26.4794,576100.0
2014-03-19 12:20:00,46.86,46.87,46.82,46.84,391700.0,26.4794,26.4851,26.4568,26.4681,391700.0
2014-03-19 12:30:00,46.84,46.91,46.84,46.91,431500.0,26.4681,26.5077,26.4681,26.5077,431500.0
2014-03-19 12:40:00,46.91,46.91,46.87,46.9,271800.0,26.5077,26.5077,26.4851,26.502,271800.0
2014-03-19 12:50:00,46.89,46.98,46.88,46.96,430200.0,26.4964,26.5472,26.4907,26.5359,430200.0
2014-03-19 13:00:00,46.96,46.97,46.95,46.97,254700.0,26.5359,26.5416,26.5303,26.5416,254700.0
2014-03-19 13:10:00,46.97,46.97,46.95,46.96,141900.0,26.5416,26.5416,26.5303,26.5359,141900.0
2014-03-19 13:20:00,46.96,46.99,46.94,46.95,258600.0,26.5359,26.5529,26.5246,26.5303,258600.0
2014-03-19 13:30:00,46.94,46.95,46.92,46.94,279600.0,26.5246,26.5303,26.5133,26.5246,279600.0
2014-03-19 13:40:00,46.94,46.95,46.91,46.91,259000.0,26.5246,26.5303,26.5077,26.5077,259000.0
2014-03-19 13:50:00,46.92,46.92,46.86,46.9,226700.0,26.5133,26.5133,26.4794,26.502,226700.0
2014-03-19 14:00:00,46.89,46.9,46.48,46.66,1638000.0,26.4964,26.502,26.2647,26.3664,1638000.0
2014-03-19 14:10:00,46.66,46.77,46.64,46.75,1030800.0,26.3664,26.4286,26.3551,26.4172,1030800.0
2014-03-19 14:20:00,46.75,46.77,46.62,46.62,958800.0,26.4172,26.4286,26.3438,26.3438,958800.0
2014-03-19 14:30:00,46.63,46.71,46.61,46.62,660300.0,26.3494,26.3946,26.3381,26.3438,660300.0
2014-03-19 14:40:00,46.62,46.63,46.52,46.58,1068500.0,26.3438,26.3494,26.2873,26.3212,1068500.0
2014-03-19 14:50:00,46.58,46.61,46.52,46.56,867000.0,26.3212,26.3381,26.2873,26.3099,867000.0
2014-03-19 15:00:00,46.55,46.59,46.3,46.3,1573000.0,26.3042,26.3268,26.163,26.163,1573000.0
2014-03-19 15:10:00,46.31,46.39,46.19,46.38,2016300.0,26.1686,26.2138,26.1008,26.2082,2016300.0
2014-03-19 15:20:00,46.38,46.4,46.29,46.33,602900.0,26.2082,26.2195,26.1573,26.1799,602900.0
2014-03-19 15:30:00,46.33,46.41,46.31,46.36,669300.0,26.1799,26.2251,26.1686,26.1969,669300.0
2014-03-19 15:40:00,46.36,46.43,46.32,46.39,1366400.0,26.1969,26.2364,26.1743,26.2138,1366400.0
2014-03-19 15:50:00,46.38,46.41,46.34,46.37,1448200.0,26.2082,26.2251,26.1856,26.2025,1448200.0
2014-03-20 09:30:00,46.42,46.49,46.26,46.46,1233100.0,26.2308,26.2703,26.1404,26.2534,1233100.0
2014-03-20 09:40:00,46.47,46.63,46.45,46.57,1161300.0,26.259,26.3494,26.2477,26.3155,1161300.0
2014-03-20 09:50:00,46.56,46.6,46.51,46.54,716300.0,26.3099,26.3325,26.2816,26.2986,716300.0
2014-03-20 10:00:00,46.53,46.7,46.53,46.63,1084800.0,26.2929,26.389,26.2929,26.3494,1084800.0
2014-03-20 10:10:00,46.63,46.81,46.62,46.75,700600.0,26.3494,26.4512,26.3438,26.4172,700600.0
2014-03-20 10:20:00,46.75,46.75,46.54,46.6,954700.0,26.4172,26.4172,26.2986,26.3325,954700.0
2014-03-20 10:30:00,46.6,46.66,46.59,46.65,424500.0,26.3325,26.3664,26.3268,26.3607,424500.0
2014-03-20 10:40:00,46.65,46.75,46.64,46.69,511200.0,26.3607,26.4172,26.3551,26.3833,511200.0
2014-03-20 10:50:00,46.69,46.8,46.66,46.76,1102900.0,26.3833,26.4455,26.3664,26.4229,1102900.0
2014-03-20 11:00:00,46.76,46.78,46.61,46.66,935800.0,26.4229,26.4342,26.3381,26.3664,935800.0
2014-03-20 11:10:00,46.66,46.78,46.65,46.75,765600.0,26.3664,26.4342,26.3607,26.4172,765600.0
2014-03-20 11:20:00,46.75,46.84,46.74,46.82,701300.0,26.4172,26.4681,26.4116,26.4568,701300.0
2014-03-20 11:30:00,46.81,46.9,46.8,46.81,728500.0,26.4512,26.502,26.4455,26.4512,728500.0
2014-03-20 11:40:00,46.8,46.92,46.8,46.9,564000.0,26.4455,26.5133,26.4455,26.502,564000.0
2014-03-20 11:50:00,46.9,46.93,46.88,46.92,550300.0,26.502,26.519,26.4907,26.5133,550300.0
2014-03-20 12:00:00,46.93,47.0,46.91,46.99,980600.0,26.519,26.5585,26.5077,26.5529,980600.0
2014-03-20 12:10:00,47.0,47.0,46.96,46.98,621100.0,26.5585,26.5585,26.5359,26.5472,621100.0
2014-03-20 12:20:00,46.97,47.06,46.97,47.06,1488200.0,26.5416,26.5924,26.5416,26.5924,1488200.0
2014-03-20 12:30:00,47.06,47.08,47.02,47.02,928400.0,26.5924,26.6037,26.5698,26.5698,928400.0
2014-03-20 12:40:00,47.02,47.12,47.01,47.08,792400.0,26.5698,26.6263,26.5642,26.6037,792400.0
2014-03-20 12:50:00,47.09,47.14,47.05,47.08,776800.0,26.6094,26.6376,26.5868,26.6037,776800.0
2014-03-20 13:00:00,47.09,47.09,47.01,47.06,462400.0,26.6094,26.6094,26.5642,26.5924,462400.0
2014-03-20 13:10:00,47.06,47.06,47.04,47.05,278500.0,26.5924,26.5924,26.5811,26.5868,278500.0
2014-03-20 13:20:00,47.05,47.09,47.03,47.03,491300.0,26.5868,26.6094,26.5755,26.5755,491300.0
2014-03-20 13:30:00,47.04,47.09,47.03,47.08,429200.0,26.5811,26.6094,26.5755,26.6037,429200.0
2014-03-20 13:40:00,47.08,47.08,47.03,47.03,555700.0,26.6037,26.6037,26.5755,26.5755,555700.0
2014-03-20 13:50:00,47.04,47.04,47.01,47.01,359600.0,26.5811,26.5811,26.5642,26.5642,359600.0
2014-03-20 14:00:00,47.01,47.03,46.98,47.0,389500.0,26.5642,26.5755,26.5472,26.5585,389500.0
2014-03-20 14:10:00,47.0,47.02,46.99,47.0,307300.0,26.5585,26.5698,26.5529,26.5585,307300.0
2014-03-20 14:20:00,47.0,47.08,47.0,47.07,315500.0,26.5585,26.6037,26.5585,26.5981,315500.0
2014-03-20 14:30:00,47.08,47.09,47.06,47.07,352500.0,26.6037,26.6094,26.5924,26.5981,352500.0
2014-03-20 14:40:00,47.07,47.1,47.02,47.03,414100.0,26.5981,26.615,26.5698,26.5755,414100.0
2014-03-20 14:50:00,47.04,47.07,47.02,47.05,413100.0,26.5811,26.5981,26.5698,26.5868,413100.0
2014-03-20 15:00:00,47.05,47.06,47.0,47.02,547000.0,26.5868,26.5924,26.5585,26.5698,547000.0
2014-03-20 15:10:00,47.02,47.06,47.01,47.06,530600.0,26.5698,26.5924,26.5642,26.5924,530600.0
2014-03-20 15:20:00,47.06,47.1,47.05,47.08,758900.0,26.5924,26.615,26.5868,26.6037,758900.0
2014-03-20 15:30:00,47.09,47.15,47.08,47.15,904900.0,26.6094,26.6433,26.6037,26.6433,904900.0
2014-03-20 15:40:00,47.15,47.2,47.14,47.2,1335000.0,26.6433,26.6715,26.6376,26.6715,1335000.0
2014-03-20 15:50:00,47.2,47.25,47.16,47.22,2327900.0,26.6715,26.6998,26.6489,26.6828,2327900.0
2014-03-21 09:30:00,47.3,47.41,47.02,47.27,7188900.0,26.728,26.7902,26.5698,26.7111,7188900.0
2014-03-21 09:40:00,47.26,47.34,47.2,47.24,685700.0,26.7054,26.7506,26.6715,26.6941,685700.0
2014-03-21 09:50:00,47.24,47.28,47.15,47.18,601400.0,26.6941,26.7167,26.6433,26.6602,601400.0
2014-03-21 10:00:00,47.19,47.29,47.18,47.18,668000.0,26.6659,26.7224,26.6602,26.6602,668000.0
2014-03-21 10:10:00,47.18,47.23,47.16,47.17,444200.0,26.6602,26.6885,26.6489,26.6546,444200.0
2014-03-21 10:20:00,47.17,47.2,47.15,47.19,412700.0,26.6546,26.6715,26.6433,26.6659,412700.0
2014-03-21 10:30:00,47.19,47.22,47.16,47.18,746100.0,26.6659,26.6828,26.6489,26.6602,746100.0
2014-03-21 10:40:00,47.17,47.19,47.12,47.14,369000.0,26.6546,26.6659,26.6263,26.6376,369000.0
2014-03-21 10:50:00,47.15,47.15,47.04,47.04,1152900.0,26.6433,26.6433,26.5811,26.5811,1152900.0
2014-03-21 11:00:00,47.05,47.11,47.02,47.09,1272300.0,26.5868,26.6207,26.5698,26.6094,1272300.0
2014-03-21 11:10:00,47.09,47.16,47.08,47.16,424800.0,26.6094,26.6489,26.6037,26.6489,424800.0
2014-03-21 11:20:00,47.16,47.2,47.15,47.16,349800.0,26.6489,26.6715,26.6433,26.6489,349800.0
2014-03-21 11:30:00,47.16,47.22,47.15,47.19,1019600.0,26.6489,26.6828,26.6433,26.6659,1019600.0
2014-03-21 11:40:00,47.19,47.2,47.17,47.19,401600.0,26.6659,26.6715,26.6546,26.6659,401600.0
2014-03-21 11:50:00,47.2,47.21,47.17,47.18,312500.0,26.6715,26.6772,26.6546,26.6602,312500.0
2014-03-21 12:00:00,47.18,47.18,47.12,47.13,277600.0,26.6602,26.6602,26.6263,26.632,277600.0
2014-03-21 12:10:00,47.13,47.13,47.01,47.02,592500.0,26.632,26.632,26.5642,26.5698,592500.0
2014-03-21 12:20:00,47.03,47.08,47.01,47.05,503800.0,26.5755,26.6037,26.5642,26.5868,503800.0
2014-03-21 12:30:00,47.04,47.07,46.98,47.02,731200.0,26.5811,26.5981,26.5472,26.5698,731200.0
2014-03-21 12:40:00,47.02,47.08,47.01,47.02,439400.0,26.5698,26.6037,26.5642,26.5698,439400.0
2014-03-21 12:50:00,47.01,47.02,46.97,46.97,302900.0,26.5642,26.5698,26.5416,26.5416,302900.0
2014-03-21 13:00:00,46.98,46.99,46.8,46.83,790700.0,26.5472,26.5529,26.4455,26.4625,790700.0
2014-03-21 13:10:00,46.83,46.86,46.78,46.8,484900.0,26.4625,26.4794,26.4342,26.4455,484900.0
2014-03-21 13:20:00,46.81,46.83,46.7,46.83,445300.0,26.4512,26.4625,26.389,26.4625,445300.0
2014-03-21 13:30:00,46.82,46.85,46.79,46.84,259200.0,26.4568,26.4738,26.4399,26.4681,259200.0
2014-03-21 13:40:00,46.84,46.85,46.75,46.79,333500.0,26.4681,26.4738,26.4172,26.4399,333500.0
2014-03-21 13:50:00,46.79,46.86,46.78,46.79,270700.0,26.4399,26.4794,26.4342,26.4399,270700.0
2014-03-21 14:00:00,46.79,46.82,46.74,46.82,346700.0,26.4399,26.4568,26.4116,26.4568,346700.0
2014-03-21 14:10:00,46.82,46.84,46.76,46.78,298100.0,26.4568,26.4681,26.4229,26.4342,298100.0
2014-03-21 14:20:00,46.78,46.86,46.78,46.81,401400.0,26.4342,26.4794,26.4342,26.4512,401400.0
2014-03-21 14:30:00,46.81,46.82,46.75,46.79,593700.0,26.4512,26.4568,26.4172,26.4399,593700.0
2014-03-21 14:40:00,46.78,46.79,46.74,46.76,457600.0,26.4342,26.4399,26.4116,26.4229,457600.0
2014-03-21 14:50:00,46.76,46.78,46.75,46.76,339500.0,26.4229,26.4342,26.4172,26.4229,339500.0
2014-03-21 15:00:00,46.77,46.82,46.7,46.8,823700.0,26.4286,26.4568,26.389,26.4455,823700.0
2014-03-21 15:10:00,46.81,46.83,46.74,46.77,490500.0,26.4512,26.4625,26.4116,26.4286,490500.0
2014-03-21 15:20:00,46.78,46.88,46.74,46.86,566500.0,26.4342,26.4907,26.4116,26.4794,566500.0
2014-03-21 15:30:00,46.86,46.86,46.74,46.75,549700.0,26.4794,26.4794,26.4116,26.4172,549700.0
2014-03-21 15:40:00,46.75,46.83,46.71,46.8,1409800.0,26.4172,26.4625,26.3946,26.4455,1409800.0
2014-03-21 15:50:00,46.8,46.87,46.77,46.86,2482200.0,26.4455,26.4851,26.4286,26.4794,2482200.0
2014-03-24 09:30:00,46.81,46.81,46.58,46.67,1349600.0,26.4512,26.4512,26.3212,26.372,1349600.0
2014-03-24 09:40:00,46.67,46.74,46.65,46.7,826600.0,26.372,26.4116,26.3607,26.389,826600.0
2014-03-24 09:50:00,46.7,46.78,46.68,46.69,403000.0,26.389,26.4342,26.3777,26.3833,403000.0
2014-03-24 10:00:00,46.7,46.71,46.61,46.64,606500.0,26.389,26.3946,26.3381,26.3551,606500.0
2014-03-24 10:10:00,46.64,46.72,46.63,46.71,734100.0,26.3551,26.4003,26.3494,26.3946,734100.0
2014-03-24 10:20:00,46.71,46.71,46.68,46.7,780800.0,26.3946,26.3946,26.3777,26.389,780800.0
2014-03-24 10:30:00,46.69,46.72,46.65,46.69,1538000.0,26.3833,26.4003,26.3607,26.3833,1538000.0
2014-03-24 10:40:00,46.69,46.7,46.64,46.66,1329100.0,26.3833,26.389,26.3551,26.3664,1329100.0
2014-03-24 10:50:00,46.66,46.67,46.59,46.6,1528000.0,26.3664,26.372,26.3268,26.3325,1528000.0
2014-03-24 11:00:00,46.59,46.61,46.45,46.49,1320300.0,26.3268,26.3381,26.2477,26.2703,1320300.0
2014-03-24 11:10:00,46.49,46.55,46.4,46.53,1402500.0,26.2703,26.3042,26.2195,26.2929,1402500.0
2014-03-24 11:20:00,46.53,46.53,46.47,46.48,629400.0,26.2929,26.2929,26.259,26.2647,629400.0
2014-03-24 11:30:00,46.47,46.48,46.38,46.46,1137200.0,26.259,26.2647,26.2082,26.2534,1137200.0
2014-03-24 11:40:00,46.46,46.55,46.45,46.55,937800.0,26.2534,26.3042,26.2477,26.3042,937800.0
2014-03-24 11:50:00,46.55,46.6,46.52,46.53,854200.0,26.3042,26.3325,26.2873,26.2929,854200.0
2014-03-24 12:00:00,46.53,46.55,46.47,46.49,490900.0,26.2929,26.3042,26.259,26.2703,490900.0
2014-03-24 12:10:00,46.48,46.51,46.45,46.51,410200.0,26.2647,26.2816,26.2477,26.2816,410200.0
2014-03-24 12:20:00,46.51,46.58,46.5,46.58,574600.0,26.2816,26.3212,26.276,26.3212,574600.0
2014-03-24 12:30:00,46.58,46.67,46.57,46.66,495100.0,26.3212,26.372,26.3155,26.3664,495100.0
2014-03-24 12:40:00,46.67,46.73,46.66,46.7,875700.0,26.372,26.4059,26.3664,26.389,875700.0
2014-03-24 12:50:00,46.7,46.75,46.69,46.7,759700.0,26.389,26.4172,26.3833,26.389,759700.0
2014-03-24 13:00:00,46.7,46.72,46.68,46.72,290400.0,26.389,26.4003,26.3777,26.4003,290400.0
2014-03-24 13:10:00,46.72,46.78,46.71,46.77,388300.0,26.4003,26.4342,26.3946,26.4286,388300.0
2014-03-24 13:20:00,46.78,46.78,46.71,46.74,379800.0,26.4342,26.4342,26.3946,26.4116,379800.0
2014-03-24 13:30:00,46.73,46.8,46.71,46.73,751900.0,26.4059,26.4455,26.3946,26.4059,751900.0
2014-03-24 13:40:00,46.73,46.73,46.67,46.7,383400.0,26.4059,26.4059,26.372,26.389,383400.0
2014-03-24 13:50:00,46.69,46.82,46.69,46.82,397100.0,26.3833,26.4568,26.3833,26.4568,397100.0
2014-03-24 14:00:00,46.82,46.88,46.8,46.86,626800.0,26.4568,26.4907,26.4455,26.4794,626800.0
2014-03-24 14:10:00,46.85,46.87,46.77,46.8,519200.0,26.4738,26.4851,26.4286,26.4455,519200.0
2014-03-24 14:20:00,46.8,46.88,46.8,46.87,826500.0,26.4455,26.4907,26.4455,26.4851,826500.0
2014-03-24 14:30:00,46.87,46.9,46.82,46.83,962900.0,26.4851,26.502,26.4568,26.4625,962900.0
2014-03-24 14:40:00,46.83,46.96,46.82,46.88,619300.0,26.4625,26.5359,26.4568,26.4907,619300.0
2014-03-24 14:50:00,46.87,46.89,46.8,46.84,552600.0,26.4851,26.4964,26.4455,26.4681,552600.0
2014-03-24 15:00:00,46.84,46.94,46.83,46.93,420500.0,26.4681,26.5246,26.4625,26.519,420500.0
2014-03-24 15:10:00,46.93,46.93,46.86,46.92,502600.0,26.519,26.519,26.4794,26.5133,502600.0
2014-03-24 15:20:00,46.92,47.05,46.91,47.04,859800.0,26.5133,26.5868,26.5077,26.5811,859800.0
2014-03-24 15:30:00,47.04,47.09,47.03,47.05,807700.0,26.5811,26.6094,26.5755,26.5868,807700.0
2014-03-24 15:40:00,47.05,47.09,47.01,47.07,1059200.0,26.5868,26.6094,26.5642,26.5981,1059200.0
2014-03-24 15:50:00,47.08,47.1,46.98,47.0,2027700.0,26.6037,26.615,26.5472,26.5585,2027700.0
2014-03-25 09:30:00,47.02,47.15,46.94,47.01,1486800.0,26.5698,26.6433,26.5246,26.5642,1486800.0
2014-03-25 09:40:00,47.0,47.03,46.91,46.92,648800.0,26.5585,26.5755,26.5077,26.5133,648800.0
2014-03-25 09:50:00,46.91,46.99,46.91,46.98,424800.0,26.5077,26.5529,26.5077,26.5472,424800.0
2014-03-25 10:00:00,46.99,47.0,46.83,46.9,567100.0,26.5529,26.5585,26.4625,26.502,567100.0
2014-03-25 10:10:00,46.91,46.97,46.9,46.91,492800.0,26.5077,26.5416,26.502,26.5077,492800.0
2014-03-25 10:20:00,46.91,46.93,46.88,46.9,349700.0,26.5077,26.519,26.4907,26.502,349700.0
2014-03-25 10:30:00,46.91,46.91,46.85,46.85,552200.0,26.5077,26.5077,26.4738,26.4738,552200.0
2014-03-25 10:40:00,46.86,46.88,46.84,46.87,340800.0,26.4794,26.4907,26.4681,26.4851,340800.0
2014-03-25 10:50:00,46.87,46.87,46.79,46.8,859300.0,26.4851,26.4851,26.4399,26.4455,859300.0
2014-03-25 11:00:00,46.8,46.86,46.77,46.84,679100.0,26.4455,26.4794,26.4286,26.4681,679100.0
2014-03-25 11:10:00,46.85,46.86,46.81,46.85,291000.0,26.4738,26.4794,26.4512,26.4738,291000.0
2014-03-25 11:20:00,46.85,46.86,46.83,46.85,675600.0,26.4738,26.4794,26.4625,26.4738,675600.0
2014-03-25 11:30:00,46.85,46.89,46.82,46.82,887200.0,26.4738,26.4964,26.4568,26.4568,887200.0
2014-03-25 11:40:00,46.82,46.83,46.8,46.83,400000.0,26.4568,26.4625,26.4455,26.4625,400000.0
2014-03-25 11:50:00,46.82,46.84,46.81,46.83,313800.0,26.4568,26.4681,26.4512,26.4625,313800.0
2014-03-25 12:00:00,46.84,46.86,46.81,46.86,250100.0,26.4681,26.4794,26.4512,26.4794,250100.0
2014-03-25 12:10:00,46.86,46.89,46.83,46.88,539900.0,26.4794,26.4964,26.4625,26.4907,539900.0
2014-03-25 12:20:00,46.88,46.9,46.82,46.84,297100.0,26.4907,26.502,26.4568,26.4681,297100.0
2014-03-25 12:30:00,46.85,46.91,46.83,46.89,315400.0,26.4738,26.5077,26.4625,26.4964,315400.0
2014-03-25 12:40:00,46.89,46.9,46.86,46.9,146500.0,26.4964,26.502,26.4794,26.502,146500.0
2014-03-25 12:50:00,46.9,46.94,46.89,46.9,287500.0,26.502,26.5246,26.4964,26.502,287500.0
2014-03-25 13:00:00,46.9,47.0,46.88,46.99,403800.0,26.502,26.5585,26.4907,26.5529,403800.0
2014-03-25 13:10:00,46.99,47.05,46.98,47.05,393800.0,26.5529,26.5868,26.5472,26.5868,393800.0
2014-03-25 13:20:00,47.05,47.13,47.04,47.11,330300.0,26.5868,26.632,26.5811,26.6207,330300.0
2014-03-25 13:30:00,47.11,47.16,47.11,47.16,395800.0,26.6207,26.6489,26.6207,26.6489,395800.0
2014-03-25 13:40:00,47.16,47.27,47.13,47.25,720800.0,26.6489,26.7111,26.632,26.6998,720800.0
2014-03-25 13:50:00,47.25,47.36,47.22,47.23,772700.0,26.6998,26.7619,26.6828,26.6885,772700.0
2014-03-25 14:00:00,47.23,47.24,47.18,47.19,346800.0,26.6885,26.6941,26.6602,26.6659,346800.0
2014-03-25 14:10:00,47.19,47.25,47.18,47.23,301300.0,26.6659,26.6998,26.6602,26.6885,301300.0
2014-03-25 14:20:00,47.24,47.25,47.2,47.22,200200.0,26.6941,26.6998,26.6715,26.6828,200200.0
2014-03-25 14:30:00,47.21,47.3,47.21,47.28,282200.0,26.6772,26.728,26.6772,26.7167,282200.0
2014-03-25 14:40:00,47.27,47.33,47.27,47.29,318200.0,26.7111,26.745,26.7111,26.7224,318200.0
2014-03-25 14:50:00,47.3,47.31,47.26,47.27,403300.0,26.728,26.7337,26.7054,26.7111,403300.0
2014-03-25 15:00:00,47.27,47.29,47.25,47.25,371800.0,26.7111,26.7224,26.6998,26.6998,371800.0
2014-03-25 15:10:00,47.26,47.33,47.25,47.3,440400.0,26.7054,26.745,26.6998,26.728,440400.0
2014-03-25 15:20:00,47.3,47.33,47.29,47.32,418700.0,26.728,26.745,26.7224,26.7393,418700.0
2014-03-25 15:30:00,47.32,47.32,47.26,47.26,400400.0,26.7393,26.7393,26.7054,26.7054,400400.0
2014-03-25 15:40:00,47.26,47.31,47.26,47.27,891100.0,26.7054,26.7337,26.7054,26.7111,891100.0
2014-03-25 15:50:00,47.26,47.29,47.19,47.23,1739500.0,26.7054,26.7224,26.6659,26.6885,1739500.0
2014-03-26 09:30:00,47.4,47.57,47.31,47.43,1872900.0,26.7845,26.8806,26.7337,26.8015,1872900.0
2014-03-26 09:40:00,47.44,47.55,47.38,47.54,806100.0,26.8072,26.8693,26.7732,26.8637,806100.0
2014-03-26 09:50:00,47.54,47.55,47.42,47.42,638600.0,26.8637,26.8693,26.7958,26.7958,638600.0
2014-03-26 10:00:00,47.42,47.51,47.41,47.5,711600.0,26.7958,26.8467,26.7902,26.8411,711600.0
2014-03-26 10:10:00,47.5,47.5,47.41,47.44,498900.0,26.8411,26.8411,26.7902,26.8072,498900.0
2014-03-26 10:20:00,47.44,47.5,47.41,47.47,572000.0,26.8072,26.8411,26.7902,26.8241,572000.0
2014-03-26 10:30:00,47.47,47.5,47.44,47.48,322500.0,26.8241,26.8411,26.8072,26.8298,322500.0
2014-03-26 10:40:00,47.48,47.52,47.46,47.51,556300.0,26.8298,26.8524,26.8185,26.8467,556300.0
2014-03-26 10:50:00,47.5,47.55,47.48,47.5,642400.0,26.8411,26.8693,26.8298,26.8411,642400.0
2014-03-26 11:00:00,47.49,47.5,47.41,47.43,449300.0,26.8354,26.8411,26.7902,26.8015,449300.0
2014-03-26 11:10:00,47.42,47.49,47.42,47.46,306000.0,26.7958,26.8354,26.7958,26.8185,306000.0
2014-03-26 11:20:00,47.46,47.57,47.46,47.55,609300.0,26.8185,26.8806,26.8185,26.8693,609300.0
2014-03-26 11:30:00,47.55,47.6,47.53,47.59,431100.0,26.8693,26.8976,26.858,26.8919,431100.0
2014-03-26 11:40:00,47.59,47.6,47.5,47.53,368900.0,26.8919,26.8976,26.8411,26.858,368900.0
2014-03-26 11:50:00,47.54,47.66,47.53,47.64,761900.0,26.8637,26.9315,26.858,26.9202,761900.0
2014-03-26 12:00:00,47.65,47.66,47.56,47.59,699300.0,26.9258,26.9315,26.875,26.8919,699300.0
2014-03-26 12:10:00,47.59,47.59,47.53,47.54,390600.0,26.8919,26.8919,26.858,26.8637,390600.0
2014-03-26 12:20:00,47.55,47.57,47.51,47.57,275000.0,26.8693,26.8806,26.8467,26.8806,275000.0
2014-03-26 12:30:00,47.57,47.59,47.53,47.58,277300.0,26.8806,26.8919,26.858,26.8863,277300.0
2014-03-26 12:40:00,47.58,47.6,47.54,47.55,335700.0,26.8863,26.8976,26.8637,26.8693,335700.0
2014-03-26 12:50:00,47.55,47.59,47.54,47.57,236700.0,26.8693,26.8919,26.8637,26.8806,236700.0
2014-03-26 13:00:00,47.58,47.6,47.54,47.59,176300.0,26.8863,26.8976,26.8637,26.8919,176300.0
2014-03-26 13:10:00,47.59,47.6,47.56,47.58,129800.0,26.8919,26.8976,26.875,26.8863,129800.0
2014-03-26 13:20:00,47.58,47.6,47.46,47.47,447000.0,26.8863,26.8976,26.8185,26.8241,447000.0
2014-03-26 13:30:00,47.46,47.48,47.38,47.47,496700.0,26.8185,26.8298,26.7732,26.8241,496700.0
2014-03-26 13:40:00,47.48,47.48,47.29,47.3,439900.0,26.8298,26.8298,26.7224,26.728,439900.0
2014-03-26 13:50:00,47.3,47.38,47.26,47.38,436000.0,26.728,26.7732,26.7054,26.7732,436000.0
2014-03-26 14:00:00,47.37,47.4,47.31,47.38,323300.0,26.7676,26.7845,26.7337,26.7732,323300.0
2014-03-26 14:10:00,47.39,47.4,47.25,47.27,1229200.0,26.7789,26.7845,26.6998,26.7111,1229200.0
2014-03-26 14:20:00,47.27,47.33,47.22,47.24,864200.0,26.7111,26.745,26.6828,26.6941,864200.0
2014-03-26 14:30:00,47.23,47.23,47.07,47.11,746500.0,26.6885,26.6885,26.5981,26.6207,746500.0
2014-03-26 14:40:00,47.11,47.19,47.09,47.17,583900.0,26.6207,26.6659,26.6094,26.6546,583900.0
2014-03-26 14:50:00,47.17,47.22,47.16,47.22,365000.0,26.6546,26.6828,26.6489,26.6828,365000.0
2014-03-26 15:00:00,47.22,47.23,47.13,47.16,463500.0,26.6828,26.6885,26.632,26.6489,463500.0
2014-03-26 15:10:00,47.16,47.16,47.1,47.12,320100.0,26.6489,26.6489,26.615,26.6263,320100.0
2014-03-26 15:20:00,47.12,47.13,47.08,47.1,333400.0,26.6263,26.632,26.6037,26.615,333400.0
2014-03-26 15:30:00,47.1,47.14,47.07,47.09,369500.0,26.615,26.6376,26.5981,26.6094,369500.0
2014-03-26 15:40:00,47.09,47.15,47.05,47.06,742900.0,26.6094,26.6433,26.5868,26.5924,742900.0
2014-03-26 15:50:00,47.05,47.09,47.02,47.02,1137400.0,26.5868,26.6094,26.5698,26.5698,1137400.0
2014-03-27 09:30:00,46.98,47.18,46.97,47.13,1434900.0,26.5472,26.6602,26.5416,26.632,1434900.0
2014-03-27 09:40:00,47.14,47.25,47.1,47.22,1043100.0,26.6376,26.6998,26.615,26.6828,1043100.0
2014-03-27 09:50:00,47.21,47.22,47.12,47.14,714700.0,26.6772,26.6828,26.6263,26.6376,714700.0
2014-03-27 10:00:00,47.14,47.21,47.12,47.21,787800.0,26.6376,26.6772,26.6263,26.6772,787800.0
2014-03-27 10:10:00,47.2,47.36,47.2,47.32,1435700.0,26.6715,26.7619,26.6715,26.7393,1435700.0
2014-03-27 10:20:00,47.32,47.5,47.32,47.5,1234700.0,26.7393,26.8411,26.7393,26.8411,1234700.0
2014-03-27 10:30:00,47.5,47.62,47.47,47.58,1699200.0,26.8411,26.9089,26.8241,26.8863,1699200.0
2014-03-27 10:40:00,47.58,47.6,47.48,47.53,1120400.0,26.8863,26.8976,26.8298,26.858,1120400.0
2014-03-27 10:50:00,47.53,47.53,47.43,47.45,668000.0,26.858,26.858,26.8015,26.8128,668000.0
2014-03-27 11:00:00,47.45,47.46,47.41,47.43,541400.0,26.8128,26.8185,26.7902,26.8015,541400.0
2014-03-27 11:10:00,47.44,47.45,47.37,47.39,330100.0,26.8072,26.8128,26.7676,26.7789,330100.0
2014-03-27 11:20:00,47.39,47.42,47.38,47.39,521000.0,26.7789,26.7958,26.7732,26.7789,521000.0
2014-03-27 11:30:00,47.39,47.4,47.26,47.32,600800.0,26.7789,26.7845,26.7054,26.7393,600800.0
2014-03-27 11:40:00,47.32,47.33,47.29,47.3,563200.0,26.7393,26.745,26.7224,26.728,563200.0
2014-03-27 11:50:00,47.31,47.39,47.3,47.35,742200.0,26.7337,26.7789,26.728,26.7563,742200.0
2014-03-27 12:00:00,47.35,47.4,47.34,47.37,514400.0,26.7563,26.7845,26.7506,26.7676,514400.0
2014-03-27 12:10:00,47.37,47.39,47.35,47.38,673700.0,26.7676,26.7789,26.7563,26.7732,673700.0
2014-03-27 12:20:00,47.38,47.41,47.35,47.37,732600.0,26.7732,26.7902,26.7563,26.7676,732600.0
2014-03-27 12:30:00,47.38,47.43,47.35,47.43,623300.0,26.7732,26.8015,26.7563,26.8015,623300.0
2014-03-27 12:40:00,47.43,47.6,47.42,47.6,509200.0,26.8015,26.8976,26.7958,26.8976,509200.0
2014-03-27 12:50:00,47.59,47.62,47.52,47.56,610000.0,26.8919,26.9089,26.8524,26.875,610000.0
2014-03-27 13:00:00,47.56,47.62,47.55,47.58,504200.0,26.875,26.9089,26.8693,26.8863,504200.0
2014-03-27 13:10:00,47.58,47.6,47.53,47.58,247000.0,26.8863,26.8976,26.858,26.8863,247000.0
2014-03-27 13:20:00,47.57,47.63,47.57,47.6,341600.0,26.8806,26.9145,26.8806,26.8976,341600.0
2014-03-27 13:30:00,47.6,47.62,47.49,47.49,479700.0,26.8976,26.9089,26.8354,26.8354,479700.0
2014-03-27 13:40:00,47.5,47.58,47.48,47.53,362500.0,26.8411,26.8863,26.8298,26.858,362500.0
2014-03-27 13:50:00,47.52,47.62,47.51,47.62,359500.0,26.8524,26.9089,26.8467,26.9089,359500.0
2014-03-27 14:00:00,47.62,47.65,47.57,47.6,384400.0,26.9089,26.9258,26.8806,26.8976,384400.0
2014-03-27 14:10:00,47.6,47.61,47.52,47.59,375700.0,26.8976,26.9032,26.8524,26.8919,375700.0
2014-03-27 14:20:00,47.59,47.62,47.56,47.59,409300.0,26.8919,26.9089,26.875,26.8919,409300.0
2014-03-27 14:30:00,47.59,47.61,47.54,47.59,323900.0,26.8919,26.9032,26.8637,26.8919,323900.0
2014-03-27 14:40:00,47.58,47.63,47.58,47.59,429400.0,26.8863,26.9145,26.8863,26.8919,429400.0
2014-03-27 14:50:00,47.59,47.61,47.56,47.59,416800.0,26.8919,26.9032,26.875,26.8919,416800.0
2014-03-27 15:00:00,47.61,47.61,47.49,47.51,469500.0,26.9032,26.9032,26.8354,26.8467,469500.0
2014-03-27 15:10:00,47.51,47.58,47.49,47.54,566000.0,26.8467,26.8863,26.8354,26.8637,566000.0
2014-03-27 15:20:00,47.54,47.6,47.52,47.57,505600.0,26.8637,26.8976,26.8524,26.8806,505600.0
2014-03-27 15:30:00,47.57,47.64,47.54,47.63,626000.0,26.8806,26.9202,26.8637,26.9145,626000.0
2014-03-27 15:40:00,47.64,47.65,47.61,47.64,986200.0,26.9202,26.9258,26.9032,26.9202,986200.0
2014-03-27 15:50:00,47.65,47.7,47.62,47.68,2214100.0,26.9258,26.9541,26.9089,26.9428,2214100.0
2014-03-28 09:30:00,47.63,47.91,47.63,47.87,1557300.0,26.9145,27.0727,26.9145,27.0501,1557300.0
2014-03-28 09:40:00,47.85,47.93,47.78,47.83,917800.0,27.0388,27.084,26.9993,27.0275,917800.0
2014-03-28 09:50:00,47.83,47.91,47.75,47.79,996400.0,27.0275,27.0727,26.9823,27.0049,996400.0
2014-03-28 10:00:00,47.79,47.8,47.73,47.73,1108000.0,27.0049,27.0106,26.971,26.971,1108000.0
2014-03-28 10:10:00,47.73,47.74,47.66,47.66,461500.0,26.971,26.9767,26.9315,26.9315,461500.0
2014-03-28 10:20:00,47.67,47.69,47.59,47.61,816900.0,26.9371,26.9484,26.8919,26.9032,816900.0
2014-03-28 10:30:00,47.62,47.63,47.55,47.56,505200.0,26.9089,26.9145,26.8693,26.875,505200.0
2014-03-28 10:40:00,47.57,47.7,47.56,47.7,272600.0,26.8806,26.9541,26.875,26.9541,272600.0
2014-03-28 10:50:00,47.71,47.71,47.65,47.68,514200.0,26.9597,26.9597,26.9258,26.9428,514200.0
2014-03-28 11:00:00,47.67,47.67,47.6,47.62,439100.0,26.9371,26.9371,26.8976,26.9089,439100.0
2014-03-28 11:10:00,47.62,47.63,47.58,47.59,336000.0,26.9089,26.9145,26.8863,26.8919,336000.0
2014-03-28 11:20:00,47.6,47.6,47.49,47.5,659300.0,26.8976,26.8976,26.8354,26.8411,659300.0
2014-03-28 11:30:00,47.5,47.55,47.49,47.55,349900.0,26.8411,26.8693,26.8354,26.8693,349900.0
2014-03-28 11:40:00,47.54,47.54,47.48,47.5,328500.0,26.8637,26.8637,26.8298,26.8411,328500.0
2014-03-28 11:50:00,47.5,47.57,47.49,47.53,363000.0,26.8411,26.8806,26.8354,26.858,363000.0
2014-03-28 12:00:00,47.54,47.58,47.5,47.51,388400.0,26.8637,26.8863,26.8411,26.8467,388400.0
2014-03-28 12:10:00,47.52,47.53,47.47,47.48,294000.0,26.8524,26.858,26.8241,26.8298,294000.0
2014-03-28 12:20:00,47.48,47.5,47.39,47.5,962800.0,26.8298,26.8411,26.7789,26.8411,962800.0
2014-03-28 12:30:00,47.49,47.53,47.49,47.51,459100.0,26.8354,26.858,26.8354,26.8467,459100.0
2014-03-28 12:40:00,47.51,47.54,47.49,47.51,214800.0,26.8467,26.8637,26.8354,26.8467,214800.0
2014-03-28 12:50:00,47.51,47.53,47.48,47.51,311500.0,26.8467,26.858,26.8298,26.8467,311500.0
2014-03-28 13:00:00,47.51,47.51,47.43,47.43,271300.0,26.8467,26.8467,26.8015,26.8015,271300.0
2014-03-28 13:10:00,47.43,47.44,47.31,47.34,575900.0,26.8015,26.8072,26.7337,26.7506,575900.0
2014-03-28 13:20:00,47.33,47.34,47.27,47.28,437800.0,26.745,26.7506,26.7111,26.7167,437800.0
2014-03-28 13:30:00,47.29,47.35,47.23,47.31,445700.0,26.7224,26.7563,26.6885,26.7337,445700.0
2014-03-28 13:40:00,47.31,47.4,47.3,47.34,349600.0,26.7337,26.7845,26.728,26.7506,349600.0
2014-03-28 13:50:00,47.33,47.34,47.26,47.27,278800.0,26.745,26.7506,26.7054,26.7111,278800.0
2014-03-28 14:00:00,47.26,47.31,47.18,47.21,516100.0,26.7054,26.7337,26.6602,26.6772,516100.0
2014-03-28 14:10:00,47.21,47.22,47.15,47.16,461100.0,26.6772,26.6828,26.6433,26.6489,461100.0
2014-03-28 14:20:00,47.15,47.29,47.15,47.29,287300.0,26.6433,26.7224,26.6433,26.7224,287300.0
2014-03-28 14:30:00,47.29,47.31,47.24,47.26,424000.0,26.7224,26.7337,26.6941,26.7054,424000.0
2014-03-28 14:40:00,47.25,47.3,47.24,47.3,308100.0,26.6998,26.728,26.6941,26.728,308100.0
2014-03-28 14:50:00,47.3,47.39,47.29,47.38,581100.0,26.728,26.7789,26.7224,26.7732,581100.0
2014-03-28 15:00:00,47.38,47.44,47.37,47.42,634300.0,26.7732,26.8072,26.7676,26.7958,634300.0
2014-03-28 15:10:00,47.41,47.43,47.36,47.4,321500.0,26.7902,26.8015,26.7619,26.7845,321500.0
2014-03-28 15:20:00,47.41,47.42,47.35,47.36,410300.0,26.7902,26.7958,26.7563,26.7619,410300.0
2014-03-28 15:30:00,47.36,47.39,47.35,47.35,398000.0,26.7619,26.7789,26.7563,26.7563,398000.0
2014-03-28 15:40:00,47.35,47.41,47.35,47.41,776400.0,26.7563,26.7902,26.7563,26.7902,776400.0
2014-03-28 15:50:00,47.41,47.43,47.39,47.41,1437700.0,26.7902,26.8015,26.7789,26.7902,1437700.0
2014-03-31 09:30:00,47.66,47.75,47.5,47.74,1509300.0,26.9315,26.9823,26.8411,26.9767,1509300.0
2014-03-31 09:40:00,47.75,47.76,47.6,47.61,588300.0,26.9823,26.988,26.8976,26.9032,588300.0
2014-03-31 09:50:00,47.6,47.62,47.54,47.57,602300.0,26.8976,26.9089,26.8637,26.8806,602300.0
2014-03-31 10:00:00,47.57,47.61,47.5,47.52,661600.0,26.8806,26.9032,26.8411,26.8524,661600.0
2014-03-31 10:10:00,47.52,47.61,47.51,47.59,453200.0,26.8524,26.9032,26.8467,26.8919,453200.0
2014-03-31 10:20:00,47.59,47.61,47.54,47.56,340500.0,26.8919,26.9032,26.8637,26.875,340500.0
2014-03-31 10:30:00,47.55,47.66,47.55,47.65,528200.0,26.8693,26.9315,26.8693,26.9258,528200.0
2014-03-31 10:40:00,47.66,47.73,47.64,47.73,741900.0,26.9315,26.971,26.9202,26.971,741900.0
2014-03-31 10:50:00,47.72,47.83,47.72,47.8,723700.0,26.9654,27.0275,26.9654,27.0106,723700.0
2014-03-31 11:00:00,47.8,47.8,47.74,47.8,634700.0,27.0106,27.0106,26.9767,27.0106,634700.0
2014-03-31 11:10:00,47.79,47.8,47.68,47.68,368100.0,27.0049,27.0106,26.9428,26.9428,368100.0
2014-03-31 11:20:00,47.68,47.69,47.6,47.67,422300.0,26.9428,26.9484,26.8976,26.9371,422300.0
2014-03-31 11:30:00,47.68,47.71,47.62,47.65,507600.0,26.9428,26.9597,26.9089,26.9258,507600.0
2014-03-31 11:40:00,47.66,47.68,47.6,47.61,282400.0,26.9315,26.9428,26.8976,26.9032,282400.0
2014-03-31 11:50:00,47.6,47.68,47.57,47.64,364000.0,26.8976,26.9428,26.8806,26.9202,364000.0
2014-03-31 12:00:00,47.64,47.71,47.63,47.69,375300.0,26.9202,26.9597,26.9145,26.9484,375300.0
2014-03-31 12:10:00,47.69,47.76,47.67,47.75,207400.0,26.9484,26.988,26.9371,26.9823,207400.0
2014-03-31 12:20:00,47.75,47.8,47.69,47.72,308000.0,26.9823,27.0106,26.9484,26.9654,308000.0
2014-03-31 12:30:00,47.72,47.73,47.66,47.67,473600.0,26.9654,26.971,26.9315,26.9371,473600.0
2014-03-31 12:40:00,47.66,47.67,47.59,47.59,290600.0,26.9315,26.9371,26.8919,26.8919,290600.0
2014-03-31 12:50:00,47.6,47.64,47.58,47.64,177200.0,26.8976,26.9202,26.8863,26.9202,177200.0
2014-03-31 13:00:00,47.64,47.64,47.57,47.6,222300.0,26.9202,26.9202,26.8806,26.8976,222300.0
2014-03-31 13:10:00,47.6,47.6,47.54,47.6,282700.0,26.8976,26.8976,26.8637,26.8976,282700.0
2014-03-31 13:20:00,47.6,47.62,47.55,47.56,219600.0,26.8976,26.9089,26.8693,26.875,219600.0
2014-03-31 13:30:00,47.56,47.6,47.55,47.58,243600.0,26.875,26.8976,26.8693,26.8863,243600.0
2014-03-31 13:40:00,47.58,47.61,47.57,47.59,226100.0,26.8863,26.9032,26.8806,26.8919,226100.0
2014-03-31 13:50:00,47.6,47.6,47.54,47.57,181000.0,26.8976,26.8976,26.8637,26.8806,181000.0
2014-03-31 14:00:00,47.56,47.63,47.55,47.58,321400.0,26.875,26.9145,26.8693,26.8863,321400.0
2014-03-31 14:10:00,47.58,47.6,47.57,47.58,189100.0,26.8863,26.8976,26.8806,26.8863,189100.0
2014-03-31 14:20:00,47.59,47.61,47.58,47.6,184200.0,26.8919,26.9032,26.8863,26.8976,184200.0
2014-03-31 14:30:00,47.6,47.64,47.58,47.61,225200.0,26.8976,26.9202,26.8863,26.9032,225200.0
2014-03-31 14:40:00,47.61,47.61,47.55,47.58,299200.0,26.9032,26.9032,26.8693,26.8863,299200.0
2014-03-31 14:50:00,47.58,47.63,47.58,47.6,202500.0,26.8863,26.9145,26.8863,26.8976,202500.0
2014-03-31 15:00:00,47.61,47.61,47.56,47.59,296300.0,26.9032,26.9032,26.875,26.8919,296300.0
2014-03-31 15:10:00,47.59,47.6,47.52,47.52,441200.0,26.8919,26.8976,26.8524,26.8524,441200.0
2014-03-31 15:20:00,47.52,47.53,47.51,47.51,209500.0,26.8524,26.858,26.8467,26.8467,209500.0
2014-03-31 15:30:00,47.52,47.56,47.51,47.54,444600.0,26.8524,26.875,26.8467,26.8637,444600.0
2014-03-31 15:40:00,47.54,47.57,47.52,47.53,564400.0,26.8637,26.8806,26.8524,26.858,564400.0
2014-03-31 15:50:00,47.53,47.57,47.51,47.56,1160900.0,26.858,26.8806,26.8467,26.875,1160900.0
2014-04-01 09:30:00,47.54,47.67,47.4,47.52,1272100.0,26.8637,26.9371,26.7845,26.8524,1272100.0
2014-04-01 09:40:00,47.52,47.63,47.47,47.63,433000.0,26.8524,26.9145,26.8241,26.9145,433000.0
2014-04-01 09:50:00,47.63,47.63,47.55,47.62,279900.0,26.9145,26.9145,26.8693,26.9089,279900.0
2014-04-01 10:00:00,47.61,47.61,47.47,47.48,525000.0,26.9032,26.9032,26.8241,26.8298,525000.0
2014-04-01 10:10:00,47.48,47.49,47.39,47.39,440600.0,26.8298,26.8354,26.7789,26.7789,440600.0
2014-04-01 10:20:00,47.4,47.4,47.25,47.26,854000.0,26.7845,26.7845,26.6998,26.7054,854000.0
2014-04-01 10:30:00,47.26,47.3,47.2,47.26,476500.0,26.7054,26.728,26.6715,26.7054,476500.0
2014-04-01 10:40:00,47.26,47.3,47.24,47.24,319300.0,26.7054,26.728,26.6941,26.6941,319300.0
2014-04-01 10:50:00,47.25,47.26,47.2,47.22,461000.0,26.6998,26.7054,26.6715,26.6828,461000.0
2014-04-01 11:00:00,47.22,47.29,47.2,47.28,460500.0,26.6828,26.7224,26.6715,26.7167,460500.0
2014-04-01 11:10:00,47.28,47.35,47.28,47.31,410800.0,26.7167,26.7563,26.7167,26.7337,410800.0
2014-04-01 11:20:00,47.31,47.36,47.3,47.36,292700.0,26.7337,26.7619,26.728,26.7619,292700.0
2014-04-01 11:30:00,47.36,47.45,47.36,47.44,470600.0,26.7619,26.8128,26.7619,26.8072,470600.0
2014-04-01 11:40:00,47.43,47.53,47.42,47.5,356300.0,26.8015,26.858,26.7958,26.8411,356300.0
2014-04-01 11:50:00,47.5,47.51,47.47,47.48,458400.0,26.8411,26.8467,26.8241,26.8298,458400.0
2014-04-01 12:00:00,47.48,47.49,47.43,47.47,352600.0,26.8298,26.8354,26.8015,26.8241,352600.0
2014-04-01 12:10:00,47.47,47.49,47.42,47.46,266000.0,26.8241,26.8354,26.7958,26.8185,266000.0
2014-04-01 12:20:00,47.45,47.48,47.43,47.47,209600.0,26.8128,26.8298,26.8015,26.8241,209600.0
2014-04-01 12:30:00,47.47,47.47,47.45,47.46,130600.0,26.8241,26.8241,26.8128,26.8185,130600.0
2014-04-01 12:40:00,47.47,47.48,47.44,47.48,261600.0,26.8241,26.8298,26.8072,26.8298,261600.0
2014-04-01 12:50:00,47.47,47.5,47.47,47.5,166800.0,26.8241,26.8411,26.8241,26.8411,166800.0
2014-04-01 13:00:00,47.5,47.52,47.45,47.45,238500.0,26.8411,26.8524,26.8128,26.8128,238500.0
2014-04-01 13:10:00,47.45,47.51,47.45,47.45,223900.0,26.8128,26.8467,26.8128,26.8128,223900.0
2014-04-01 13:20:00,47.45,47.5,47.42,47.49,213300.0,26.8128,26.8411,26.7958,26.8354,213300.0
2014-04-01 13:30:00,47.49,47.54,47.49,47.54,297600.0,26.8354,26.8637,26.8354,26.8637,297600.0
2014-04-01 13:40:00,47.54,47.54,47.49,47.53,248800.0,26.8637,26.8637,26.8354,26.858,248800.0
2014-04-01 13:50:00,47.53,47.54,47.5,47.54,219300.0,26.858,26.8637,26.8411,26.8637,219300.0
2014-04-01 14:00:00,47.54,47.65,47.53,47.63,366900.0,26.8637,26.9258,26.858,26.9145,366900.0
2014-04-01 14:10:00,47.64,47.65,47.6,47.62,337600.0,26.9202,26.9258,26.8976,26.9089,337600.0
2014-04-01 14:20:00,47.62,47.65,47.61,47.64,202600.0,26.9089,26.9258,26.9032,26.9202,202600.0
2014-04-01 14:30:00,47.65,47.69,47.64,47.66,267700.0,26.9258,26.9484,26.9202,26.9315,267700.0
2014-04-01 14:40:00,47.67,47.69,47.64,47.68,428600.0,26.9371,26.9484,26.9202,26.9428,428600.0
2014-04-01 14:50:00,47.68,47.69,47.65,47.69,190800.0,26.9428,26.9484,26.9258,26.9484,190800.0
2014-04-01 15:00:00,47.68,47.7,47.66,47.69,268700.0,26.9428,26.9541,26.9315,26.9484,268700.0
2014-04-01 15:10:00,47.69,47.71,47.66,47.68,607600.0,26.9484,26.9597,26.9315,26.9428,607600.0
2014-04-01 15:20:00,47.68,47.69,47.65,47.68,577200.0,26.9428,26.9484,26.9258,26.9428,577200.0
2014-04-01 15:30:00,47.68,47.73,47.65,47.73,709000.0,26.9428,26.971,26.9258,26.971,709000.0
2014-04-01 15:40:00,47.73,47.76,47.72,47.76,875500.0,26.971,26.988,26.9654,26.988,875500.0
2014-04-01 15:50:00,47.76,47.78,47.72,47.73,1611600.0,26.988,26.9993,26.9654,26.971,1611600.0
2014-04-02 09:30:00,47.66,47.76,47.63,47.75,1074300.0,26.9315,26.988,26.9145,26.9823,1074300.0
2014-04-02 09:40:00,47.75,47.83,47.7,47.81,904700.0,26.9823,27.0275,26.9541,27.0162,904700.0
2014-04-02 09:50:00,47.81,47.95,47.8,47.95,856700.0,27.0162,27.0953,27.0106,27.0953,856700.0
2014-04-02 10:00:00,47.95,48.0,47.91,47.98,1036600.0,27.0953,27.1236,27.0727,27.1123,1036600.0
2014-04-02 10:10:00,47.99,48.0,47.91,47.94,461000.0,27.1179,27.1236,27.0727,27.0897,461000.0
2014-04-02 10:20:00,47.94,48.0,47.92,47.98,462700.0,27.0897,27.1236,27.0784,27.1123,462700.0
2014-04-02 10:30:00,48.0,48.12,47.98,48.09,950200.0,27.1236,27.1914,27.1123,27.1744,950200.0
2014-04-02 10:40:00,48.1,48.15,48.05,48.15,733900.0,27.1801,27.2084,27.1518,27.2084,733900.0
2014-04-02 10:50:00,48.15,48.17,48.1,48.1,539700.0,27.2084,27.2197,27.1801,27.1801,539700.0
2014-04-02 11:00:00,48.1,48.11,48.05,48.05,410200.0,27.1801,27.1858,27.1518,27.1518,410200.0
2014-04-02 11:10:00,48.05,48.06,47.97,47.98,418300.0,27.1518,27.1575,27.1066,27.1123,418300.0
2014-04-02 11:20:00,47.99,48.01,47.97,47.97,970500.0,27.1179,27.1292,27.1066,27.1066,970500.0
2014-04-02 11:30:00,47.98,48.05,47.97,48.03,214900.0,27.1123,27.1518,27.1066,27.1405,214900.0
2014-04-02 11:40:00,48.03,48.05,48.01,48.03,222800.0,27.1405,27.1518,27.1292,27.1405,222800.0
2014-04-02 11:50:00,48.04,48.06,48.0,48.05,197700.0,27.1462,27.1575,27.1236,27.1518,197700.0
2014-04-02 12:00:00,48.06,48.07,47.99,48.05,301300.0,27.1575,27.1631,27.1179,27.1518,301300.0
2014-04-02 12:10:00,48.05,48.1,48.03,48.05,295300.0,27.1518,27.1801,27.1405,27.1518,295300.0
2014-04-02 12:20:00,48.05,48.1,47.99,48.05,348100.0,27.1518,27.1801,27.1179,27.1518,348100.0
2014-04-02 12:30:00,48.05,48.1,48.03,48.1,154900.0,27.1518,27.1801,27.1405,27.1801,154900.0
2014-04-02 12:40:00,48.1,48.14,48.08,48.13,1330200.0,27.1801,27.2027,27.1688,27.1971,1330200.0
2014-04-02 12:50:00,48.13,48.17,48.1,48.14,234300.0,27.1971,27.2197,27.1801,27.2027,234300.0
2014-04-02 13:00:00,48.14,48.18,48.13,48.15,158500.0,27.2027,27.2253,27.1971,27.2084,158500.0
2014-04-02 13:10:00,48.15,48.17,48.08,48.08,179200.0,27.2084,27.2197,27.1688,27.1688,179200.0
2014-04-02 13:20:00,48.08,48.09,48.03,48.07,316900.0,27.1688,27.1744,27.1405,27.1631,316900.0
2014-04-02 13:30:00,48.07,48.1,48.04,48.05,213200.0,27.1631,27.1801,27.1462,27.1518,213200.0
2014-04-02 13:40:00,48.06,48.09,48.02,48.08,222000.0,27.1575,27.1744,27.1349,27.1688,222000.0
2014-04-02 13:50:00,48.09,48.09,48.04,48.07,196700.0,27.1744,27.1744,27.1462,27.1631,196700.0
2014-04-02 14:00:00,48.07,48.09,48.05,48.05,255400.0,27.1631,27.1744,27.1518,27.1518,255400.0
2014-04-02 14:10:00,48.05,48.06,47.99,48.01,276000.0,27.1518,27.1575,27.1179,27.1292,276000.0
2014-04-02 14:20:00,48.0,48.01,47.91,47.93,826000.0,27.1236,27.1292,27.0727,27.084,826000.0
2014-04-02 14:30:00,47.93,47.94,47.91,47.92,396300.0,27.084,27.0897,27.0727,27.0784,396300.0
2014-04-02 14:40:00,47.9,47.91,47.84,47.88,382900.0,27.0671,27.0727,27.0332,27.0558,382900.0
2014-04-02 14:50:00,47.88,47.91,47.87,47.9,322900.0,27.0558,27.0727,27.0501,27.0671,322900.0
2014-04-02 15:00:00,47.9,47.9,47.85,47.9,451100.0,27.0671,27.0671,27.0388,27.0671,451100.0
2014-04-02 15:10:00,47.89,47.91,47.84,47.9,1217900.0,27.0614,27.0727,27.0332,27.0671,1217900.0
2014-04-02 15:20:00,47.91,47.97,47.89,47.97,533400.0,27.0727,27.1066,27.0614,27.1066,533400.0
2014-04-02 15:30:00,47.96,47.97,47.91,47.91,446500.0,27.101,27.1066,27.0727,27.0727,446500.0
2014-04-02 15:40:00,47.91,47.92,47.85,47.85,1024600.0,27.0727,27.0784,27.0388,27.0388,1024600.0
2014-04-02 15:50:00,47.86,47.89,47.82,47.83,1817900.0,27.0445,27.0614,27.0219,27.0275,1817900.0
2014-04-03 09:30:00,47.94,48.0,47.61,47.7,1134600.0,27.0897,27.1236,26.9032,26.9541,1134600.0
2014-04-03 09:40:00,47.7,47.96,47.67,47.84,526200.0,26.9541,27.101,26.9371,27.0332,526200.0
2014-04-03 09:50:00,47.84,47.89,47.77,47.84,287500.0,27.0332,27.0614,26.9936,27.0332,287500.0
2014-04-03 10:00:00,47.84,47.89,47.78,47.79,350700.0,27.0332,27.0614,26.9993,27.0049,350700.0
2014-04-03 10:10:00,47.78,47.87,47.78,47.87,256400.0,26.9993,27.0501,26.9993,27.0501,256400.0
2014-04-03 10:20:00,47.88,47.95,47.84,47.84,590200.0,27.0558,27.0953,27.0332,27.0332,590200.0
2014-04-03 10:30:00,47.84,47.92,47.8,47.81,311500.0,27.0332,27.0784,27.0106,27.0162,311500.0
2014-04-03 10:40:00,47.8,47.88,47.79,47.87,309000.0,27.0106,27.0558,27.0049,27.0501,309000.0
2014-04-03 10:50:00,47.86,47.89,47.82,47.87,291400.0,27.0445,27.0614,27.0219,27.0501,291400.0
2014-04-03 11:00:00,47.88,47.9,47.84,47.84,252800.0,27.0558,27.0671,27.0332,27.0332,252800.0
2014-04-03 11:10:00,47.84,47.91,47.83,47.91,128200.0,27.0332,27.0727,27.0275,27.0727,128200.0
2014-04-03 11:20:00,47.91,47.92,47.85,47.9,238800.0,27.0727,27.0784,27.0388,27.0671,238800.0
2014-04-03 11:30:00,47.91,47.91,47.8,47.83,483200.0,27.0727,27.0727,27.0106,27.0275,483200.0
2014-04-03 11:40:00,47.83,47.89,47.8,47.89,372700.0,27.0275,27.0614,27.0106,27.0614,372700.0
2014-04-03 11:50:00,47.89,47.98,47.88,47.91,415000.0,27.0614,27.1123,27.0558,27.0727,415000.0
2014-04-03 12:00:00,47.91,47.92,47.87,47.88,215100.0,27.0727,27.0784,27.0501,27.0558,215100.0
2014-04-03 12:10:00,47.89,47.91,47.85,47.87,167100.0,27.0614,27.0727,27.0388,27.0501,167100.0
2014-04-03 12:20:00,47.87,47.89,47.85,47.89,183800.0,27.0501,27.0614,27.0388,27.0614,183800.0
2014-04-03 12:30:00,47.89,47.91,47.85,47.87,354700.0,27.0614,27.0727,27.0388,27.0501,354700.0
2014-04-03 12:40:00,47.86,47.88,47.78,47.8,357600.0,27.0445,27.0558,26.9993,27.0106,357600.0
2014-04-03 12:50:00,47.8,47.82,47.79,47.8,216300.0,27.0106,27.0219,27.0049,27.0106,216300.0
2014-04-03 13:00:00,47.8,47.81,47.78,47.81,167800.0,27.0106,27.0162,26.9993,27.0162,167800.0
2014-04-03 13:10:00,47.8,47.9,47.8,47.9,251200.0,27.0106,27.0671,27.0106,27.0671,251200.0
2014-04-03 13:20:00,47.9,47.91,47.86,47.91,167000.0,27.0671,27.0727,27.0445,27.0727,167000.0
2014-04-03 13:30:00,47.9,47.96,47.9,47.91,341900.0,27.0671,27.101,27.0671,27.0727,341900.0
2014-04-03 13:40:00,47.92,47.96,47.9,47.95,366800.0,27.0784,27.101,27.0671,27.0953,366800.0
2014-04-03 13:50:00,47.95,48.0,47.94,47.96,358600.0,27.0953,27.1236,27.0897,27.101,358600.0
2014-04-03 14:00:00,47.96,47.99,47.96,47.99,168300.0,27.101,27.1179,27.101,27.1179,168300.0
2014-04-03 14:10:00,47.99,48.04,47.98,48.03,464500.0,27.1179,27.1462,27.1123,27.1405,464500.0
2014-04-03 14:20:00,48.02,48.05,48.0,48.03,263800.0,27.1349,27.1518,27.1236,27.1405,263800.0
2014-04-03 14:30:00,48.03,48.05,47.99,48.0,270100.0,27.1405,27.1518,27.1179,27.1236,270100.0
2014-04-03 14:40:00,48.01,48.04,47.97,48.0,371100.0,27.1292,27.1462,27.1066,27.1236,371100.0
2014-04-03 14:50:00,47.99,48.01,47.96,48.0,398600.0,27.1179,27.1292,27.101,27.1236,398600.0
2014-04-03 15:00:00,48.01,48.04,47.99,48.01,323000.0,27.1292,27.1462,27.1179,27.1292,323000.0
2014-04-03 15:10:00,48.01,48.06,47.99,48.03,515900.0,27.1292,27.1575,27.1179,27.1405,515900.0
2014-04-03 15:20:00,48.03,48.08,48.0,48.07,450100.0,27.1405,27.1688,27.1236,27.1631,450100.0
2014-04-03 15:30:00,48.07,48.17,48.07,48.17,837200.0,27.1631,27.2197,27.1631,27.2197,837200.0
2014-04-03 15:40:00,48.17,48.17,48.1,48.12,639700.0,27.2197,27.2197,27.1801,27.1914,639700.0
2014-04-03 15:50:00,48.13,48.15,48.07,48.1,2217400.0,27.1971,27.2084,27.1631,27.1801,2217400.0
2014-04-04 09:30:00,48.26,48.35,48.15,48.23,755300.0,27.2705,27.3214,27.2084,27.2536,755300.0
2014-04-04 09:40:00,48.23,48.23,48.15,48.18,522200.0,27.2536,27.2536,27.2084,27.2253,522200.0
2014-04-04 09:50:00,48.18,48.23,48.1,48.1,551100.0,27.2253,27.2536,27.1801,27.1801,551100.0
2014-04-04 10:00:00,48.11,48.15,48.09,48.12,539700.0,27.1858,27.2084,27.1744,27.1914,539700.0
2014-04-04 10:10:00,48.12,48.17,48.07,48.11,398000.0,27.1914,27.2197,27.1631,27.1858,398000.0
2014-04-04 10:20:00,48.11,48.18,48.09,48.17,456200.0,27.1858,27.2253,27.1744,27.2197,456200.0
2014-04-04 10:30:00,48.16,48.25,48.15,48.21,697200.0,27.214,27.2649,27.2084,27.2423,697200.0
2014-04-04 10:40:00,48.21,48.24,48.2,48.21,350300.0,27.2423,27.2592,27.2366,27.2423,350300.0
2014-04-04 10:50:00,48.21,48.25,48.18,48.23,519600.0,27.2423,27.2649,27.2253,27.2536,519600.0
2014-04-04 11:00:00,48.22,48.25,48.16,48.16,352100.0,27.2479,27.2649,27.214,27.214,352100.0
2014-04-04 11:10:00,48.16,48.18,48.12,48.14,543200.0,27.214,27.2253,27.1914,27.2027,543200.0
2014-04-04 11:20:00,48.14,48.17,48.13,48.14,357300.0,27.2027,27.2197,27.1971,27.2027,357300.0
2014-04-04 11:30:00,48.14,48.15,48.08,48.08,597800.0,27.2027,27.2084,27.1688,27.1688,597800.0
2014-04-04 11:40:00,48.09,48.09,48.01,48.04,550300.0,27.1744,27.1744,27.1292,27.1462,550300.0
2014-04-04 11:50:00,48.04,48.13,48.04,48.11,363500.0,27.1462,27.1971,27.1462,27.1858,363500.0
2014-04-04 12:00:00,48.1,48.13,48.07,48.1,331300.0,27.1801,27.1971,27.1631,27.1801,331300.0
2014-04-04 12:10:00,48.11,48.18,48.08,48.18,448000.0,27.1858,27.2253,27.1688,27.2253,448000.0
2014-04-04 12:20:00,48.17,48.2,48.13,48.15,258700.0,27.2197,27.2366,27.1971,27.2084,258700.0
2014-04-04 12:30:00,48.15,48.16,48.09,48.15,315200.0,27.2084,27.214,27.1744,27.2084,315200.0
2014-04-04 12:40:00,48.15,48.17,48.09,48.13,201100.0,27.2084,27.2197,27.1744,27.1971,201100.0
2014-04-04 12:50:00,48.14,48.2,48.12,48.18,350100.0,27.2027,27.2366,27.1914,27.2253,350100.0
2014-04-04 13:00:00,48.18,48.2,48.13,48.14,430100.0,27.2253,27.2366,27.1971,27.2027,430100.0
2014-04-04 13:10:00,48.13,48.18,48.09,48.16,386700.0,27.1971,27.2253,27.1744,27.214,386700.0
2014-04-04 13:20:00,48.16,48.2,48.11,48.13,269600.0,27.214,27.2366,27.1858,27.1971,269600.0
2014-04-04 13:30:00,48.12,48.18,48.1,48.14,345600.0,27.1914,27.2253,27.1801,27.2027,345600.0
2014-04-04 13:40:00,48.13,48.16,48.09,48.1,310100.0,27.1971,27.214,27.1744,27.1801,310100.0
2014-04-04 13:50:00,48.1,48.12,48.06,48.09,234600.0,27.1801,27.1914,27.1575,27.1744,234600.0
2014-04-04 14:00:00,48.08,48.13,48.07,48.07,392100.0,27.1688,27.1971,27.1631,27.1631,392100.0
2014-04-04 14:10:00,48.07,48.12,48.05,48.09,329600.0,27.1631,27.1914,27.1518,27.1744,329600.0
2014-04-04 14:20:00,48.08,48.12,48.07,48.08,234200.0,27.1688,27.1914,27.1631,27.1688,234200.0
2014-04-04 14:30:00,48.07,48.09,48.02,48.04,398600.0,27.1631,27.1744,27.1349,27.1462,398600.0
2014-04-04 14:40:00,48.04,48.05,47.96,48.01,530300.0,27.1462,27.1518,27.101,27.1292,530300.0
2014-04-04 14:50:00,48.01,48.07,48.01,48.07,245700.0,27.1292,27.1631,27.1292,27.1631,245700.0
2014-04-04 15:00:00,48.06,48.06,48.0,48.03,417800.0,27.1575,27.1575,27.1236,27.1405,417800.0
2014-04-04 15:10:00,48.03,48.1,48.01,48.1,330800.0,27.1405,27.1801,27.1292,27.1801,330800.0
2014-04-04 15:20:00,48.1,48.11,48.05,48.09,502900.0,27.1801,27.1858,27.1518,27.1744,502900.0
2014-04-04 15:30:00,48.09,48.09,48.02,48.02,529300.0,27.1744,27.1744,27.1349,27.1349,529300.0
2014-04-04 15:40:00,48.03,48.08,48.0,48.08,712500.0,27.1405,27.1688,27.1236,27.1688,712500.0
2014-04-04 15:50:00,48.08,48.1,48.02,48.04,1752200.0,27.1688,27.1801,27.1349,27.1462,1752200.0
2014-04-07 09:30:00,47.7,47.83,47.7,47.75,1691800.0,26.9541,27.0275,26.9541,26.9823,1691800.0
2014-04-07 09:40:00,47.76,47.83,47.75,47.76,1037400.0,26.988,27.0275,26.9823,26.988,1037400.0
2014-04-07 09:50:00,47.76,47.82,47.69,47.79,1086900.0,26.988,27.0219,26.9484,27.0049,1086900.0
2014-04-07 10:00:00,47.8,47.8,47.71,47.75,1022800.0,27.0106,27.0106,26.9597,26.9823,1022800.0
2014-04-07 10:10:00,47.75,47.95,47.74,47.92,992200.0,26.9823,27.0953,26.9767,27.0784,992200.0
2014-04-07 10:20:00,47.91,47.92,47.81,47.81,396000.0,27.0727,27.0784,27.0162,27.0162,396000.0
2014-04-07 10:30:00,47.81,47.85,47.78,47.78,424400.0,27.0162,27.0388,26.9993,26.9993,424400.0
2014-04-07 10:40:00,47.78,47.89,47.76,47.86,419100.0,26.9993,27.0614,26.988,27.0445,419100.0
2014-04-07 10:50:00,47.86,47.91,47.82,47.91,429500.0,27.0445,27.0727,27.0219,27.0727,429500.0
2014-04-07 11:00:00,47.91,47.94,47.88,47.88,599400.0,27.0727,27.0897,27.0558,27.0558,599400.0
2014-04-07 11:10:00,47.88,47.97,47.86,47.92,578000.0,27.0558,27.1066,27.0445,27.0784,578000.0
2014-04-07 11:20:00,47.93,47.99,47.89,47.94,768600.0,27.084,27.1179,27.0614,27.0897,768600.0
2014-04-07 11:30:00,47.93,48.04,47.93,47.95,584800.0,27.084,27.1462,27.084,27.0953,584800.0
2014-04-07 11:40:00,47.95,47.95,47.89,47.9,361000.0,27.0953,27.0953,27.0614,27.0671,361000.0
2014-04-07 11:50:00,47.9,47.93,47.87,47.89,338200.0,27.0671,27.084,27.0501,27.0614,338200.0
2014-04-07 12:00:00,47.88,47.89,47.86,47.89,314300.0,27.0558,27.0614,27.0445,27.0614,314300.0
2014-04-07 12:10:00,47.89,47.91,47.87,47.88,376700.0,27.0614,27.0727,27.0501,27.0558,376700.0
2014-04-07 12:20:00,47.87,47.88,47.8,47.84,728900.0,27.0501,27.0558,27.0106,27.0332,728900.0
2014-04-07 12:30:00,47.84,47.93,47.83,47.92,464400.0,27.0332,27.084,27.0275,27.0784,464400.0
2014-04-07 12:40:00,47.92,47.93,47.88,47.9,351500.0,27.0784,27.084,27.0558,27.0671,351500.0
2014-04-07 12:50:00,47.91,47.99,47.91,47.97,320500.0,27.0727,27.1179,27.0727,27.1066,320500.0
2014-04-07 13:00:00,47.98,48.0,47.95,47.98,400700.0,27.1123,27.1236,27.0953,27.1123,400700.0
2014-04-07 13:10:00,47.98,48.0,47.95,47.97,276000.0,27.1123,27.1236,27.0953,27.1066,276000.0
2014-04-07 13:20:00,47.98,48.0,47.95,47.95,322400.0,27.1123,27.1236,27.0953,27.0953,322400.0
2014-04-07 13:30:00,47.94,48.03,47.94,47.99,378200.0,27.0897,27.1405,27.0897,27.1179,378200.0
2014-04-07 13:40:00,48.0,48.04,47.99,48.02,458500.0,27.1236,27.1462,27.1179,27.1349,458500.0
2014-04-07 13:50:00,48.02,48.08,48.01,48.07,319800.0,27.1349,27.1688,27.1292,27.1631,319800.0
2014-04-07 14:00:00,48.07,48.15,48.05,48.15,474100.0,27.1631,27.2084,27.1518,27.2084,474100.0
2014-04-07 14:10:00,48.14,48.18,48.12,48.15,719700.0,27.2027,27.2253,27.1914,27.2084,719700.0
2014-04-07 14:20:00,48.16,48.22,48.15,48.19,663500.0,27.214,27.2479,27.2084,27.231,663500.0
2014-04-07 14:30:00,48.19,48.22,48.18,48.21,574000.0,27.231,27.2479,27.2253,27.2423,574000.0
2014-04-07 14:40:00,48.21,48.24,48.13,48.18,745600.0,27.2423,27.2592,27.1971,27.2253,745600.0
2014-04-07 14:50:00,48.18,48.21,48.14,48.14,514300.0,27.2253,27.2423,27.2027,27.2027,514300.0
2014-04-07 15:00:00,48.15,48.21,48.12,48.2,768500.0,27.2084,27.2423,27.1914,27.2366,768500.0
2014-04-07 15:10:00,48.21,48.26,48.18,48.22,768400.0,27.2423,27.2705,27.2253,27.2479,768400.0
2014-04-07 15:20:00,48.23,48.28,48.17,48.28,622100.0,27.2536,27.2818,27.2197,27.2818,622100.0
2014-04-07 15:30:00,48.28,48.33,48.21,48.22,897400.0,27.2818,27.3101,27.2423,27.2479,897400.0
2014-04-07 15:40:00,48.22,48.22,48.13,48.14,943700.0,27.2479,27.2479,27.1971,27.2027,943700.0
2014-04-07 15:50:00,48.14,48.18,48.11,48.12,1603900.0,27.2027,27.2253,27.1858,27.1914,1603900.0
2014-04-08 09:30:00,47.67,47.86,47.58,47.7,2091400.0,27.2333,27.3418,27.1818,27.2504,2091400.0
2014-04-08 09:40:00,47.7,47.75,47.57,47.61,1720000.0,27.2504,27.279,27.1761,27.199,1720000.0
2014-04-08 09:50:00,47.61,47.62,47.53,47.59,971900.0,27.199,27.2047,27.1533,27.1875,971900.0
2014-04-08 10:00:00,47.59,47.69,47.59,47.66,650400.0,27.1875,27.2447,27.1875,27.2275,650400.0
2014-04-08 10:10:00,47.66,47.76,47.6,47.76,921000.0,27.2275,27.2847,27.1933,27.2847,921000.0
2014-04-08 10:20:00,47.76,47.78,47.71,47.72,1610000.0,27.2847,27.2961,27.2561,27.2618,1610000.0
2014-04-08 10:30:00,47.73,47.83,47.7,47.83,1045000.0,27.2675,27.3247,27.2504,27.3247,1045000.0
2014-04-08 10:40:00,47.83,47.96,47.82,47.87,1281600.0,27.3247,27.3989,27.3189,27.3475,1281600.0
2014-04-08 10:50:00,47.87,47.87,47.78,47.8,1036800.0,27.3475,27.3475,27.2961,27.3075,1036800.0
2014-04-08 11:00:00,47.81,47.9,47.78,47.86,879000.0,27.3132,27.3646,27.2961,27.3418,879000.0
2014-04-08 11:10:00,47.85,47.89,47.77,47.86,811000.0,27.3361,27.3589,27.2904,27.3418,811000.0
2014-04-08 11:20:00,47.87,47.91,47.83,47.83,722600.0,27.3475,27.3704,27.3247,27.3247,722600.0
2014-04-08 11:30:00,47.83,47.9,47.83,47.89,684600.0,27.3247,27.3646,27.3247,27.3589,684600.0
2014-04-08 11:40:00,47.89,47.91,47.87,47.87,773500.0,27.3589,27.3704,27.3475,27.3475,773500.0
2014-04-08 11:50:00,47.87,47.99,47.87,47.96,464700.0,27.3475,27.4161,27.3475,27.3989,464700.0
2014-04-08 12:00:00,47.96,47.99,47.9,47.98,450700.0,27.3989,27.4161,27.3646,27.4104,450700.0
2014-04-08 12:10:00,47.98,48.01,47.95,48.0,607600.0,27.4104,27.4275,27.3932,27.4218,607600.0
2014-04-08 12:20:00,48.0,48.01,47.93,47.95,559700.0,27.4218,27.4275,27.3818,27.3932,559700.0
2014-04-08 12:30:00,47.96,48.0,47.93,47.97,309300.0,27.3989,27.4218,27.3818,27.4046,309300.0
2014-04-08 12:40:00,47.97,47.98,47.92,47.98,301700.0,27.4046,27.4104,27.3761,27.4104,301700.0
2014-04-08 12:50:00,47.98,48.03,47.97,48.02,485900.0,27.4104,27.4389,27.4046,27.4332,485900.0
2014-04-08 13:00:00,48.02,48.03,47.99,48.0,506500.0,27.4332,27.4389,27.4161,27.4218,506500.0
2014-04-08 13:10:00,48.0,48.05,47.99,48.03,870300.0,27.4218,27.4503,27.4161,27.4389,870300.0
2014-04-08 13:20:00,48.04,48.04,47.98,48.0,418700.0,27.4446,27.4446,27.4104,27.4218,418700.0
2014-04-08 13:30:00,48.0,48.03,47.98,48.03,555900.0,27.4218,27.4389,27.4104,27.4389,555900.0
2014-04-08 13:40:00,48.03,48.09,48.01,48.08,405600.0,27.4389,27.4732,27.4275,27.4675,405600.0
2014-04-08 13:50:00,48.08,48.14,48.07,48.14,468900.0,27.4675,27.5018,27.4618,27.5018,468900.0
2014-04-08 14:00:00,48.14,48.16,48.1,48.15,638100.0,27.5018,27.5132,27.4789,27.5075,638100.0
2014-04-08 14:10:00,48.15,48.15,48.05,48.06,560600.0,27.5075,27.5075,27.4503,27.4561,560600.0
2014-04-08 14:20:00,48.06,48.07,47.93,47.99,818600.0,27.4561,27.4618,27.3818,27.4161,818600.0
2014-04-08 14:30:00,48.0,48.09,47.97,48.07,507600.0,27.4218,27.4732,27.4046,27.4618,507600.0
2014-04-08 14:40:00,48.07,48.12,48.04,48.12,440100.0,27.4618,27.4903,27.4446,27.4903,440100.0
2014-04-08 14:50:00,48.12,48.17,48.09,48.17,477600.0,27.4903,27.5189,27.4732,27.5189,477600.0
2014-04-08 15:00:00,48.17,48.17,48.11,48.16,615400.0,27.5189,27.5189,27.4846,27.5132,615400.0
2014-04-08 15:10:00,48.16,48.17,48.08,48.11,692800.0,27.5132,27.5189,27.4675,27.4846,692800.0
2014-04-08 15:20:00,48.11,48.2,48.09,48.2,713500.0,27.4846,27.536,27.4732,27.536,713500.0
2014-04-08 15:30:00,48.2,48.21,48.14,48.18,784000.0,27.536,27.5417,27.5018,27.5246,784000.0
2014-04-08 15:40:00,48.18,48.22,48.13,48.16,1339000.0,27.5246,27.5475,27.496,27.5132,1339000.0
2014-04-08 15:50:00,48.16,48.23,48.1,48.21,3000500.0,27.5132,27.5532,27.4789,27.5417,3000500.0
2014-04-09 09:30:00,48.17,48.18,47.95,48.11,1953900.0,27.5189,27.5246,27.3932,27.4846,1953900.0
2014-04-09 09:40:00,48.12,48.16,48.0,48.07,1290000.0,27.4903,27.5132,27.4218,27.4618,1290000.0
2014-04-09 09:50:00,48.07,48.08,47.88,47.89,849200.0,27.4618,27.4675,27.3532,27.3589,849200.0
2014-04-09 10:00:00,47.89,47.9,47.66,47.66,1275300.0,27.3589,27.3646,27.2275,27.2275,1275300.0
2014-04-09 10:10:00,47.66,47.88,47.52,47.82,1223500.0,27.2275,27.3532,27.1476,27.3189,1223500.0
2014-04-09 10:20:00,47.82,47.88,47.68,47.79,1044100.0,27.3189,27.3532,27.239,27.3018,1044100.0
2014-04-09 10:30:00,47.8,47.98,47.7,47.95,918400.0,27.3075,27.4104,27.2504,27.3932,918400.0
2014-04-09 10:40:00,47.95,48.01,47.91,47.92,812100.0,27.3932,27.4275,27.3704,27.3761,812100.0
2014-04-09 10:50:00,47.91,47.95,47.75,47.75,476400.0,27.3704,27.3932,27.279,27.279,476400.0
2014-04-09 11:00:00,47.76,47.79,47.63,47.72,761300.0,27.2847,27.3018,27.2104,27.2618,761300.0
2014-04-09 11:10:00,47.72,47.78,47.67,47.71,572600.0,27.2618,27.2961,27.2333,27.2561,572600.0
2014-04-09 11:20:00,47.71,47.75,47.65,47.75,501300.0,27.2561,27.279,27.2218,27.279,501300.0
2014-04-09 11:30:00,47.74,47.82,47.72,47.76,411000.0,27.2732,27.3189,27.2618,27.2847,411000.0
2014-04-09 11:40:00,47.76,47.76,47.66,47.66,576000.0,27.2847,27.2847,27.2275,27.2275,576000.0
2014-04-09 11:50:00,47.66,47.71,47.65,47.65,419000.0,27.2275,27.2561,27.2218,27.2218,419000.0
2014-04-09 12:00:00,47.65,47.66,47.62,47.65,345800.0,27.2218,27.2275,27.2047,27.2218,345800.0
2014-04-09 12:10:00,47.65,47.68,47.64,47.66,346000.0,27.2218,27.239,27.2161,27.2275,346000.0
2014-04-09 12:20:00,47.66,47.75,47.66,47.72,520200.0,27.2275,27.279,27.2275,27.2618,520200.0
2014-04-09 12:30:00,47.72,47.74,47.7,47.73,656900.0,27.2618,27.2732,27.2504,27.2675,656900.0
2014-04-09 12:40:00,47.72,47.78,47.68,47.77,590300.0,27.2618,27.2961,27.239,27.2904,590300.0
2014-04-09 12:50:00,47.78,47.82,47.72,47.74,543100.0,27.2961,27.3189,27.2618,27.2732,543100.0
2014-04-09 13:00:00,47.74,47.75,47.66,47.68,366100.0,27.2732,27.279,27.2275,27.239,366100.0
2014-04-09 13:10:00,47.67,47.68,47.63,47.63,316700.0,27.2333,27.239,27.2104,27.2104,316700.0
2014-04-09 13:20:00,47.64,47.7,47.63,47.65,499400.0,27.2161,27.2504,27.2104,27.2218,499400.0
2014-04-09 13:30:00,47.65,47.72,47.64,47.72,490100.0,27.2218,27.2618,27.2161,27.2618,490100.0
2014-04-09 13:40:00,47.71,47.76,47.7,47.73,227000.0,27.2561,27.2847,27.2504,27.2675,227000.0
2014-04-09 13:50:00,47.73,47.8,47.73,47.8,319400.0,27.2675,27.3075,27.2675,27.3075,319400.0
2014-04-09 14:00:00,47.79,47.93,47.79,47.91,660400.0,27.3018,27.3818,27.3018,27.3704,660400.0
2014-04-09 14:10:00,47.91,47.91,47.8,47.84,523400.0,27.3704,27.3704,27.3075,27.3304,523400.0
2014-04-09 14:20:00,47.85,47.91,47.84,47.84,379100.0,27.3361,27.3704,27.3304,27.3304,379100.0
2014-04-09 14:30:00,47.84,47.9,47.82,47.83,342100.0,27.3304,27.3646,27.3189,27.3247,342100.0
2014-04-09 14:40:00,47.82,47.85,47.79,47.79,401800.0,27.3189,27.3361,27.3018,27.3018,401800.0
2014-04-09 14:50:00,47.8,47.83,47.77,47.79,351500.0,27.3075,27.3247,27.2904,27.3018,351500.0
2014-04-09 15:00:00,47.79,47.8,47.75,47.79,487400.0,27.3018,27.3075,27.279,27.3018,487400.0
2014-04-09 15:10:00,47.8,47.8,47.75,47.78,791900.0,27.3075,27.3075,27.279,27.2961,791900.0
2014-04-09 15:20:00,47.78,47.89,47.76,47.85,609200.0,27.2961,27.3589,27.2847,27.3361,609200.0
2014-04-09 15:30:00,47.86,47.91,47.81,47.87,665300.0,27.3418,27.3704,27.3132,27.3475,665300.0
2014-04-09 15:40:00,47.87,47.93,47.84,47.92,639800.0,27.3475,27.3818,27.3304,27.3761,639800.0
2014-04-09 15:50:00,47.92,47.98,47.87,47.98,2305000.0,27.3761,27.4104,27.3475,27.4104,2305000.0
2014-04-10 09:30:00,47.71,48.05,47.65,48.0,2189800.0,27.2561,27.4503,27.2218,27.4218,2189800.0
2014-04-10 09:40:00,48.01,48.12,47.99,48.05,1111900.0,27.4275,27.4903,27.4161,27.4503,1111900.0
2014-04-10 09:50:00,48.05,48.16,48.01,48.09,764000.0,27.4503,27.5132,27.4275,27.4732,764000.0
2014-04-10 10:00:00,48.09,48.18,48.09,48.16,589400.0,27.4732,27.5246,27.4732,27.5132,589400.0
2014-04-10 10:10:00,48.16,48.2,48.14,48.16,553500.0,27.5132,27.536,27.5018,27.5132,553500.0
2014-04-10 10:20:00,48.15,48.46,48.15,48.45,896600.0,27.5075,27.6846,27.5075,27.6789,896600.0
2014-04-10 10:30:00,48.44,48.45,48.25,48.34,616100.0,27.6731,27.6789,27.5646,27.616,616100.0
2014-04-10 10:40:00,48.34,48.34,48.25,48.28,464300.0,27.616,27.616,27.5646,27.5817,464300.0
2014-04-10 10:50:00,48.28,48.34,48.24,48.27,491100.0,27.5817,27.616,27.5589,27.576,491100.0
2014-04-10 11:00:00,48.27,48.28,48.16,48.19,575500.0,27.576,27.5817,27.5132,27.5303,575500.0
2014-04-10 11:10:00,48.19,48.19,48.13,48.15,728100.0,27.5303,27.5303,27.496,27.5075,728100.0
2014-04-10 11:20:00,48.15,48.15,48.09,48.11,381400.0,27.5075,27.5075,27.4732,27.4846,381400.0
2014-04-10 11:30:00,48.11,48.19,48.1,48.19,631300.0,27.4846,27.5303,27.4789,27.5303,631300.0
2014-04-10 11:40:00,48.19,48.31,48.19,48.31,426600.0,27.5303,27.5989,27.5303,27.5989,426600.0
2014-04-10 11:50:00,48.3,48.31,48.11,48.15,822600.0,27.5932,27.5989,27.4846,27.5075,822600.0
2014-04-10 12:00:00,48.16,48.16,48.09,48.1,1118100.0,27.5132,27.5132,27.4732,27.4789,1118100.0
2014-04-10 12:10:00,48.09,48.16,47.99,48.14,793400.0,27.4732,27.5132,27.4161,27.5018,793400.0
2014-04-10 12:20:00,48.14,48.16,48.13,48.14,459200.0,27.5018,27.5132,27.496,27.5018,459200.0
2014-04-10 12:30:00,48.14,48.18,48.09,48.13,415200.0,27.5018,27.5246,27.4732,27.496,415200.0
2014-04-10 12:40:00,48.13,48.14,48.07,48.13,414500.0,27.496,27.5018,27.4618,27.496,414500.0
2014-04-10 12:50:00,48.12,48.13,48.07,48.09,461200.0,27.4903,27.496,27.4618,27.4732,461200.0
2014-04-10 13:00:00,48.09,48.1,47.98,47.99,671500.0,27.4732,27.4789,27.4104,27.4161,671500.0
2014-04-10 13:10:00,47.99,48.01,47.93,47.94,537400.0,27.4161,27.4275,27.3818,27.3875,537400.0
2014-04-10 13:20:00,47.95,47.95,47.8,47.87,429200.0,27.3932,27.3932,27.3075,27.3475,429200.0
2014-04-10 13:30:00,47.87,47.87,47.8,47.8,533700.0,27.3475,27.3475,27.3075,27.3075,533700.0
2014-04-10 13:40:00,47.8,47.84,47.77,47.84,710200.0,27.3075,27.3304,27.2904,27.3304,710200.0
2014-04-10 13:50:00,47.83,47.87,47.78,47.87,472000.0,27.3247,27.3475,27.2961,27.3475,472000.0
2014-04-10 14:00:00,47.87,47.92,47.84,47.84,674600.0,27.3475,27.3761,27.3304,27.3304,674600.0
2014-04-10 14:10:00,47.85,47.89,47.8,47.82,496400.0,27.3361,27.3589,27.3075,27.3189,496400.0
2014-04-10 14:20:00,47.81,47.82,47.65,47.65,404500.0,27.3132,27.3189,27.2218,27.2218,404500.0
2014-04-10 14:30:00,47.65,47.68,47.63,47.66,634800.0,27.2218,27.239,27.2104,27.2275,634800.0
2014-04-10 14:40:00,47.66,47.66,47.55,47.58,792100.0,27.2275,27.2275,27.1647,27.1818,792100.0
2014-04-10 14:50:00,47.58,47.6,47.54,47.57,528400.0,27.1818,27.1933,27.159,27.1761,528400.0
2014-04-10 15:00:00,47.56,47.57,47.42,47.44,776000.0,27.1704,27.1761,27.0904,27.1019,776000.0
2014-04-10 15:10:00,47.44,47.53,47.42,47.51,715900.0,27.1019,27.1533,27.0904,27.1418,715900.0
2014-04-10 15:20:00,47.5,47.51,47.45,47.48,754100.0,27.1361,27.1418,27.1076,27.1247,754100.0
2014-04-10 15:30:00,47.47,47.53,47.45,47.5,1143800.0,27.119,27.1533,27.1076,27.1361,1143800.0
2014-04-10 15:40:00,47.5,47.59,47.49,47.56,907500.0,27.1361,27.1875,27.1304,27.1704,907500.0
2014-04-10 15:50:00,47.55,47.61,47.44,47.45,2237700.0,27.1647,27.199,27.1019,27.1076,2237700.0
2014-04-11 09:30:00,47.35,47.44,47.15,47.2,2520700.0,27.0504,27.1019,26.9362,26.9647,2520700.0
2014-04-11 09:40:00,47.2,47.28,47.05,47.16,2348600.0,26.9647,27.0105,26.8791,26.9419,2348600.0
2014-04-11 09:50:00,47.16,47.27,47.04,47.23,1523400.0,26.9419,27.0047,26.8733,26.9819,1523400.0
2014-04-11 10:00:00,47.23,47.26,47.16,47.25,965700.0,26.9819,26.999,26.9419,26.9933,965700.0
2014-04-11 10:10:00,47.24,47.26,47.2,47.21,924400.0,26.9876,26.999,26.9647,26.9705,924400.0
2014-04-11 10:20:00,47.21,47.24,47.18,47.21,693700.0,26.9705,26.9876,26.9533,26.9705,693700.0
2014-04-11 10:30:00,47.22,47.23,47.18,47.22,616900.0,26.9762,26.9819,26.9533,26.9762,616900.0
2014-04-11 10:40:00,47.22,47.28,47.2,47.26,546600.0,26.9762,27.0105,26.9647,26.999,546600.0
2014-04-11 10:50:00,47.26,47.28,47.23,47.23,308500.0,26.999,27.0105,26.9819,26.9819,308500.0
2014-04-11 11:00:00,47.23,47.27,47.21,47.22,409400.0,26.9819,27.0047,26.9705,26.9762,409400.0
2014-04-11 11:10:00,47.22,47.25,47.21,47.23,290300.0,26.9762,26.9933,26.9705,26.9819,290300.0
2014-04-11 11:20:00,47.23,47.25,47.2,47.21,355600.0,26.9819,26.9933,26.9647,26.9705,355600.0
2014-04-11 11:30:00,47.22,47.27,47.2,47.24,333500.0,26.9762,27.0047,26.9647,26.9876,333500.0
2014-04-11 11:40:00,47.24,47.25,47.19,47.22,394700.0,26.9876,26.9933,26.959,26.9762,394700.0
2014-04-11 11:50:00,47.22,47.26,47.2,47.26,179100.0,26.9762,26.999,26.9647,26.999,179100.0
2014-04-11 12:00:00,47.26,47.27,47.23,47.24,197700.0,26.999,27.0047,26.9819,26.9876,197700.0
2014-04-11 12:10:00,47.23,47.3,47.23,47.29,351400.0,26.9819,27.0219,26.9819,27.0162,351400.0
2014-04-11 12:20:00,47.29,47.29,47.23,47.24,167300.0,27.0162,27.0162,26.9819,26.9876,167300.0
2014-04-11 12:30:00,47.24,47.27,47.23,47.26,149200.0,26.9876,27.0047,26.9819,26.999,149200.0
2014-04-11 12:40:00,47.26,47.26,47.23,47.25,151200.0,26.999,26.999,26.9819,26.9933,151200.0
2014-04-11 12:50:00,47.25,47.26,47.23,47.25,121000.0,26.9933,26.999,26.9819,26.9933,121000.0
2014-04-11 13:00:00,47.24,47.26,47.22,47.24,222900.0,26.9876,26.999,26.9762,26.9876,222900.0
2014-04-11 13:10:00,47.24,47.25,47.21,47.22,151000.0,26.9876,26.9933,26.9705,26.9762,151000.0
2014-04-11 13:20:00,47.22,47.25,47.21,47.22,314700.0,26.9762,26.9933,26.9705,26.9762,314700.0
2014-04-11 13:30:00,47.22,47.25,47.21,47.25,443800.0,26.9762,26.9933,26.9705,26.9933,443800.0
2014-04-11 13:40:00,47.25,47.29,47.22,47.28,238700.0,26.9933,27.0162,26.9762,27.0105,238700.0
2014-04-11 13:50:00,47.29,47.31,47.28,47.3,305000.0,27.0162,27.0276,27.0105,27.0219,305000.0
2014-04-11 14:00:00,47.29,47.31,47.25,47.25,237200.0,27.0162,27.0276,26.9933,26.9933,237200.0
2014-04-11 14:10:00,47.25,47.26,47.21,47.22,513300.0,26.9933,26.999,26.9705,26.9762,513300.0
2014-04-11 14:20:00,47.23,47.26,47.21,47.26,611600.0,26.9819,26.999,26.9705,26.999,611600.0
2014-04-11 14:30:00,47.26,47.28,47.16,47.21,580000.0,26.999,27.0105,26.9419,26.9705,580000.0
2014-04-11 14:40:00,47.2,47.24,47.18,47.21,380500.0,26.9647,26.9876,26.9533,26.9705,380500.0
2014-04-11 14:50:00,47.21,47.29,47.2,47.29,433400.0,26.9705,27.0162,26.9647,27.0162,433400.0
2014-04-11 15:00:00,47.29,47.29,47.21,47.24,356900.0,27.0162,27.0162,26.9705,26.9876,356900.0
2014-04-11 15:10:00,47.24,47.25,47.18,47.21,305000.0,26.9876,26.9933,26.9533,26.9705,305000.0
2014-04-11 15:20:00,47.21,47.29,47.21,47.25,308300.0,26.9705,27.0162,26.9705,26.9933,308300.0
2014-04-11 15:30:00,47.24,47.29,47.2,47.21,582500.0,26.9876,27.0162,26.9647,26.9705,582500.0
2014-04-11 15:40:00,47.21,47.22,47.14,47.18,762800.0,26.9705,26.9762,26.9305,26.9533,762800.0
2014-04-11 15:50:00,47.17,47.17,47.02,47.08,1987200.0,26.9476,26.9476,26.8619,26.8962,1987200.0
2014-04-14 09:30:00,47.26,47.3,46.83,46.89,1552300.0,26.999,27.0219,26.7534,26.7876,1552300.0
2014-04-14 09:40:00,46.89,47.03,46.88,47.0,696600.0,26.7876,26.8676,26.7819,26.8505,696600.0
2014-04-14 09:50:00,47.0,47.02,46.99,47.01,557400.0,26.8505,26.8619,26.8448,26.8562,557400.0
2014-04-14 10:00:00,47.01,47.05,46.95,47.03,592000.0,26.8562,26.8791,26.8219,26.8676,592000.0
2014-04-14 10:10:00,47.02,47.05,46.97,47.02,742300.0,26.8619,26.8791,26.8334,26.8619,742300.0
2014-04-14 10:20:00,47.03,47.06,47.0,47.04,384600.0,26.8676,26.8848,26.8505,26.8733,384600.0
2014-04-14 10:30:00,47.04,47.05,46.99,47.03,438300.0,26.8733,26.8791,26.8448,26.8676,438300.0
2014-04-14 10:40:00,47.04,47.06,47.02,47.05,508200.0,26.8733,26.8848,26.8619,26.8791,508200.0
2014-04-14 10:50:00,47.05,47.07,46.96,47.01,462700.0,26.8791,26.8905,26.8276,26.8562,462700.0
2014-04-14 11:00:00,47.01,47.02,46.95,47.0,388900.0,26.8562,26.8619,26.8219,26.8505,388900.0
2014-04-14 11:10:00,47.0,47.02,46.97,47.01,272500.0,26.8505,26.8619,26.8334,26.8562,272500.0
2014-04-14 11:20:00,47.02,47.02,46.98,46.98,266700.0,26.8619,26.8619,26.8391,26.8391,266700.0
2014-04-14 11:30:00,46.99,47.05,46.98,47.02,356000.0,26.8448,26.8791,26.8391,26.8619,356000.0
2014-04-14 11:40:00,47.02,47.02,46.98,47.0,248000.0,26.8619,26.8619,26.8391,26.8505,248000.0
2014-04-14 11:50:00,47.0,47.02,46.99,47.01,284500.0,26.8505,26.8619,26.8448,26.8562,284500.0
2014-04-14 12:00:00,47.0,47.03,47.0,47.01,264700.0,26.8505,26.8676,26.8505,26.8562,264700.0
2014-04-14 12:10:00,47.01,47.05,47.0,47.02,297500.0,26.8562,26.8791,26.8505,26.8619,297500.0
2014-04-14 12:20:00,47.03,47.04,46.9,47.02,261300.0,26.8676,26.8733,26.7934,26.8619,261300.0
2014-04-14 12:30:00,47.03,47.04,47.02,47.02,208900.0,26.8676,26.8733,26.8619,26.8619,208900.0
2014-04-14 12:40:00,47.03,47.04,47.02,47.04,227900.0,26.8676,26.8733,26.8619,26.8733,227900.0
2014-04-14 12:50:00,47.03,47.05,47.03,47.04,125600.0,26.8676,26.8791,26.8676,26.8733,125600.0
2014-04-14 13:00:00,47.04,47.04,47.01,47.04,128400.0,26.8733,26.8733,26.8562,26.8733,128400.0
2014-04-14 13:10:00,47.04,47.04,47.02,47.03,206300.0,26.8733,26.8733,26.8619,26.8676,206300.0
2014-04-14 13:20:00,47.03,47.04,46.98,47.0,420900.0,26.8676,26.8733,26.8391,26.8505,420900.0
2014-04-14 13:30:00,46.99,47.03,46.99,47.03,297300.0,26.8448,26.8676,26.8448,26.8676,297300.0
2014-04-14 13:40:00,47.03,47.04,46.99,47.02,320100.0,26.8676,26.8733,26.8448,26.8619,320100.0
2014-04-14 13:50:00,47.02,47.05,47.02,47.04,138700.0,26.8619,26.8791,26.8619,26.8733,138700.0
2014-04-14 14:00:00,47.04,47.05,47.02,47.03,299000.0,26.8733,26.8791,26.8619,26.8676,299000.0
2014-04-14 14:10:00,47.04,47.05,47.02,47.03,278700.0,26.8733,26.8791,26.8619,26.8676,278700.0
2014-04-14 14:20:00,47.02,47.07,47.01,47.04,322400.0,26.8619,26.8905,26.8562,26.8733,322400.0
2014-04-14 14:30:00,47.04,47.05,47.02,47.03,295900.0,26.8733,26.8791,26.8619,26.8676,295900.0
2014-04-14 14:40:00,47.03,47.04,47.01,47.04,244200.0,26.8676,26.8733,26.8562,26.8733,244200.0
2014-04-14 14:50:00,47.04,47.08,47.03,47.06,399600.0,26.8733,26.8962,26.8676,26.8848,399600.0
2014-04-14 15:00:00,47.06,47.08,47.05,47.06,435600.0,26.8848,26.8962,26.8791,26.8848,435600.0
2014-04-14 15:10:00,47.05,47.08,46.99,47.06,445600.0,26.8791,26.8962,26.8448,26.8848,445600.0
2014-04-14 15:20:00,47.05,47.12,47.05,47.12,490600.0,26.8791,26.919,26.8791,26.919,490600.0
2014-04-14 15:30:00,47.11,47.22,47.11,47.22,504900.0,26.9133,26.9762,26.9133,26.9762,504900.0
2014-04-14 15:40:00,47.21,47.32,47.2,47.3,934900.0,26.9705,27.0333,26.9647,27.0219,934900.0
2014-04-14 15:50:00,47.29,47.33,47.22,47.28,1205000.0,27.0162,27.039,26.9762,27.0105,1205000.0
2014-04-15 09:30:00,47.26,47.29,47.11,47.25,480600.0,26.999,27.0162,26.9133,26.9933,480600.0
2014-04-15 09:40:00,47.25,47.31,47.21,47.25,703400.0,26.9933,27.0276,26.9705,26.9933,703400.0
2014-04-15 09:50:00,47.24,47.25,47.09,47.13,589200.0,26.9876,26.9933,26.9019,26.9248,589200.0
2014-04-15 10:00:00,47.13,47.14,47.01,47.08,516800.0,26.9248,26.9305,26.8562,26.8962,516800.0
2014-04-15 10:10:00,47.08,47.12,46.96,46.96,736100.0,26.8962,26.919,26.8276,26.8276,736100.0
2014-04-15 10:20:00,46.96,47.0,46.91,46.93,471100.0,26.8276,26.8505,26.7991,26.8105,471100.0
2014-04-15 10:30:00,46.92,47.04,46.91,47.01,408300.0,26.8048,26.8733,26.7991,26.8562,408300.0
2014-04-15 10:40:00,47.01,47.03,47.0,47.01,446200.0,26.8562,26.8676,26.8505,26.8562,446200.0
2014-04-15 10:50:00,47.01,47.02,46.93,46.96,443200.0,26.8562,26.8619,26.8105,26.8276,443200.0
2014-04-15 11:00:00,46.95,47.01,46.92,46.98,314200.0,26.8219,26.8562,26.8048,26.8391,314200.0
2014-04-15 11:10:00,46.98,47.0,46.95,46.95,252700.0,26.8391,26.8505,26.8219,26.8219,252700.0
2014-04-15 11:20:00,46.96,47.01,46.95,46.98,522200.0,26.8276,26.8562,26.8219,26.8391,522200.0
2014-04-15 11:30:00,46.99,47.03,46.95,46.99,383600.0,26.8448,26.8676,26.8219,26.8448,383600.0
2014-04-15 11:40:00,46.98,47.0,46.94,46.97,229800.0,26.8391,26.8505,26.8162,26.8334,229800.0
2014-04-15 11:50:00,46.96,46.97,46.94,46.95,322700.0,26.8276,26.8334,26.8162,26.8219,322700.0
2014-04-15 12:00:00,46.95,46.95,46.85,46.9,401100.0,26.8219,26.8219,26.7648,26.7934,401100.0
2014-04-15 12:10:00,46.9,46.95,46.89,46.93,303500.0,26.7934,26.8219,26.7876,26.8105,303500.0
2014-04-15 12:20:00,46.93,46.95,46.87,46.9,263900.0,26.8105,26.8219,26.7762,26.7934,263900.0
2014-04-15 12:30:00,46.9,46.91,46.86,46.89,418300.0,26.7934,26.7991,26.7705,26.7876,418300.0
2014-04-15 12:40:00,46.89,46.93,46.85,46.86,218300.0,26.7876,26.8105,26.7648,26.7705,218300.0
2014-04-15 12:50:00,46.86,46.94,46.86,46.88,374900.0,26.7705,26.8162,26.7705,26.7819,374900.0
2014-04-15 13:00:00,46.89,46.95,46.86,46.91,371200.0,26.7876,26.8219,26.7705,26.7991,371200.0
2014-04-15 13:10:00,46.9,46.96,46.89,46.95,489700.0,26.7934,26.8276,26.7876,26.8219,489700.0
2014-04-15 13:20:00,46.95,46.95,46.88,46.92,218800.0,26.8219,26.8219,26.7819,26.8048,218800.0
2014-04-15 13:30:00,46.91,46.94,46.88,46.89,384800.0,26.7991,26.8162,26.7819,26.7876,384800.0
2014-04-15 13:40:00,46.89,46.96,46.89,46.93,485400.0,26.7876,26.8276,26.7876,26.8105,485400.0
2014-04-15 13:50:00,46.94,46.94,46.88,46.9,304200.0,26.8162,26.8162,26.7819,26.7934,304200.0
2014-04-15 14:00:00,46.9,46.95,46.89,46.95,381600.0,26.7934,26.8219,26.7876,26.8219,381600.0
2014-04-15 14:10:00,46.95,47.01,46.92,46.96,343700.0,26.8219,26.8562,26.8048,26.8276,343700.0
2014-04-15 14:20:00,46.95,46.98,46.9,46.9,279700.0,26.8219,26.8391,26.7934,26.7934,279700.0
2014-04-15 14:30:00,46.9,46.98,46.9,46.92,423900.0,26.7934,26.8391,26.7934,26.8048,423900.0
2014-04-15 14:40:00,46.92,46.92,46.89,46.92,228400.0,26.8048,26.8048,26.7876,26.8048,228400.0
2014-04-15 14:50:00,46.92,46.94,46.89,46.91,438400.0,26.8048,26.8162,26.7876,26.7991,438400.0
2014-04-15 15:00:00,46.91,46.93,46.86,46.92,461200.0,26.7991,26.8105,26.7705,26.8048,461200.0
2014-04-15 15:10:00,46.91,46.94,46.88,46.91,541600.0,26.7991,26.8162,26.7819,26.7991,541600.0
2014-04-15 15:20:00,46.91,46.93,46.83,46.85,827900.0,26.7991,26.8105,26.7534,26.7648,827900.0
2014-04-15 15:30:00,46.85,46.89,46.78,46.78,907000.0,26.7648,26.7876,26.7248,26.7248,907000.0
2014-04-15 15:40:00,46.79,46.86,46.77,46.84,1103300.0,26.7305,26.7705,26.7191,26.7591,1103300.0
2014-04-15 15:50:00,46.84,46.94,46.83,46.91,1348700.0,26.7591,26.8162,26.7534,26.7991,1348700.0
2014-04-16 09:30:00,47.02,47.16,46.92,46.92,1032700.0,26.8619,26.9419,26.8048,26.8048,1032700.0
2014-04-16 09:40:00,46.93,47.1,46.92,47.05,375300.0,26.8105,26.9076,26.8048,26.8791,375300.0
2014-04-16 09:50:00,47.04,47.07,46.96,46.98,523800.0,26.8733,26.8905,26.8276,26.8391,523800.0
2014-04-16 10:00:00,46.97,46.99,46.9,46.9,416100.0,26.8334,26.8448,26.7934,26.7934,416100.0
2014-04-16 10:10:00,46.9,46.95,46.87,46.89,376700.0,26.7934,26.8219,26.7762,26.7876,376700.0
2014-04-16 10:20:00,46.89,46.92,46.86,46.87,539500.0,26.7876,26.8048,26.7705,26.7762,539500.0
2014-04-16 10:30:00,46.88,46.92,46.86,46.87,345800.0,26.7819,26.8048,26.7705,26.7762,345800.0
2014-04-16 10:40:00,46.86,46.87,46.8,46.85,352400.0,26.7705,26.7762,26.7362,26.7648,352400.0
2014-04-16 10:50:00,46.84,46.85,46.75,46.77,489200.0,26.7591,26.7648,26.7077,26.7191,489200.0
2014-04-16 11:00:00,46.78,46.78,46.71,46.74,605800.0,26.7248,26.7248,26.6848,26.702,605800.0
2014-04-16 11:10:00,46.73,46.83,46.7,46.82,570900.0,26.6962,26.7534,26.6791,26.7477,570900.0
2014-04-16 11:20:00,46.82,46.83,46.75,46.77,363600.0,26.7477,26.7534,26.7077,26.7191,363600.0
2014-04-16 11:30:00,46.77,46.83,46.76,46.83,479100.0,26.7191,26.7534,26.7134,26.7534,479100.0
2014-04-16 11:40:00,46.83,46.83,46.78,46.79,199400.0,26.7534,26.7534,26.7248,26.7305,199400.0
2014-04-16 11:50:00,46.79,46.94,46.78,46.89,297900.0,26.7305,26.8162,26.7248,26.7876,297900.0
2014-04-16 12:00:00,46.89,46.9,46.87,46.89,226000.0,26.7876,26.7934,26.7762,26.7876,226000.0
2014-04-16 12:10:00,46.89,46.99,46.87,46.96,270500.0,26.7876,26.8448,26.7762,26.8276,270500.0
2014-04-16 12:20:00,46.96,47.03,46.96,47.0,223000.0,26.8276,26.8676,26.8276,26.8505,223000.0
2014-04-16 12:30:00,46.99,47.0,46.92,46.96,443700.0,26.8448,26.8505,26.8048,26.8276,443700.0
2014-04-16 12:40:00,46.96,46.96,46.93,46.96,123800.0,26.8276,26.8276,26.8105,26.8276,123800.0
2014-04-16 12:50:00,46.96,46.99,46.91,46.96,282500.0,26.8276,26.8448,26.7991,26.8276,282500.0
2014-04-16 13:00:00,46.96,47.0,46.94,47.0,296300.0,26.8276,26.8505,26.8162,26.8505,296300.0
2014-04-16 13:10:00,47.0,47.05,46.98,46.98,366300.0,26.8505,26.8791,26.8391,26.8391,366300.0
2014-04-16 13:20:00,46.98,47.02,46.98,47.02,186800.0,26.8391,26.8619,26.8391,26.8619,186800.0
2014-04-16 13:30:00,47.02,47.02,46.98,47.0,191700.0,26.8619,26.8619,26.8391,26.8505,191700.0
2014-04-16 13:40:00,47.0,47.05,46.99,47.04,310400.0,26.8505,26.8791,26.8448,26.8733,310400.0
2014-04-16 13:50:00,47.04,47.06,47.03,47.05,273500.0,26.8733,26.8848,26.8676,26.8791,273500.0
2014-04-16 14:00:00,47.05,47.06,47.0,47.0,366700.0,26.8791,26.8848,26.8505,26.8505,366700.0
2014-04-16 14:10:00,47.01,47.01,46.93,46.95,240900.0,26.8562,26.8562,26.8105,26.8219,240900.0
2014-04-16 14:20:00,46.95,46.96,46.93,46.95,160700.0,26.8219,26.8276,26.8105,26.8219,160700.0
2014-04-16 14:30:00,46.95,47.0,46.92,46.98,403200.0,26.8219,26.8505,26.8048,26.8391,403200.0
2014-04-16 14:40:00,46.98,47.0,46.95,46.97,383500.0,26.8391,26.8505,26.8219,26.8334,383500.0
2014-04-16 14:50:00,46.97,47.02,46.96,47.02,362300.0,26.8334,26.8619,26.8276,26.8619,362300.0
2014-04-16 15:00:00,47.02,47.03,46.96,46.97,569700.0,26.8619,26.8676,26.8276,26.8334,569700.0
2014-04-16 15:10:00,46.98,46.98,46.93,46.94,482500.0,26.8391,26.8391,26.8105,26.8162,482500.0
2014-04-16 15:20:00,46.94,46.96,46.92,46.93,575300.0,26.8162,26.8276,26.8048,26.8105,575300.0
2014-04-16 15:30:00,46.93,46.97,46.9,46.95,762100.0,26.8105,26.8334,26.7934,26.8219,762100.0
2014-04-16 15:40:00,46.96,47.09,46.94,47.08,845100.0,26.8276,26.9019,26.8162,26.8962,845100.0
2014-04-16 15:50:00,47.09,47.13,47.05,47.09,1704000.0,26.9019,26.9248,26.8791,26.9019,1704000.0
2014-04-17 09:30:00,46.87,47.11,46.87,47.09,1958900.0,26.7762,26.9133,26.7762,26.9019,1958900.0
2014-04-17 09:40:00,47.09,47.27,47.07,47.27,494400.0,26.9019,27.0047,26.8905,27.0047,494400.0
2014-04-17 09:50:00,47.26,47.31,47.18,47.21,477200.0,26.999,27.0276,26.9533,26.9705,477200.0
2014-04-17 10:00:00,47.22,47.33,47.2,47.29,419300.0,26.9762,27.039,26.9647,27.0162,419300.0
2014-04-17 10:10:00,47.28,47.32,47.2,47.25,328300.0,27.0105,27.0333,26.9647,26.9933,328300.0
2014-04-17 10:20:00,47.25,47.32,47.22,47.29,362400.0,26.9933,27.0333,26.9762,27.0162,362400.0
2014-04-17 10:30:00,47.29,47.44,47.28,47.44,410100.0,27.0162,27.1019,27.0105,27.1019,410100.0
2014-04-17 10:40:00,47.43,47.56,47.42,47.5,777100.0,27.0961,27.1704,27.0904,27.1361,777100.0
2014-04-17 10:50:00,47.51,47.51,47.38,47.38,292500.0,27.1418,27.1418,27.0676,27.0676,292500.0
2014-04-17 11:00:00,47.38,47.45,47.31,47.41,261300.0,27.0676,27.1076,27.0276,27.0847,261300.0
2014-04-17 11:10:00,47.41,47.47,47.4,47.45,177400.0,27.0847,27.119,27.079,27.1076,177400.0
2014-04-17 11:20:00,47.46,47.53,47.45,47.47,232700.0,27.1133,27.1533,27.1076,27.119,232700.0
2014-04-17 11:30:00,47.48,47.51,47.45,47.48,204600.0,27.1247,27.1418,27.1076,27.1247,204600.0
2014-04-17 11:40:00,47.48,47.58,47.44,47.58,396700.0,27.1247,27.1818,27.1019,27.1818,396700.0
2014-04-17 11:50:00,47.57,47.62,47.55,47.59,412700.0,27.1761,27.2047,27.1647,27.1875,412700.0
2014-04-17 12:00:00,47.59,47.61,47.52,47.58,216700.0,27.1875,27.199,27.1476,27.1818,216700.0
2014-04-17 12:10:00,47.58,47.59,47.55,47.56,327400.0,27.1818,27.1875,27.1647,27.1704,327400.0
2014-04-17 12:20:00,47.57,47.58,47.55,47.55,276300.0,27.1761,27.1818,27.1647,27.1647,276300.0
2014-04-17 12:30:00,47.55,47.59,47.55,47.58,239200.0,27.1647,27.1875,27.1647,27.1818,239200.0
2014-04-17 12:40:00,47.58,47.6,47.56,47.56,171900.0,27.1818,27.1933,27.1704,27.1704,171900.0
2014-04-17 12:50:00,47.57,47.68,47.57,47.66,311400.0,27.1761,27.239,27.1761,27.2275,311400.0
2014-04-17 13:00:00,47.65,47.68,47.61,47.66,238600.0,27.2218,27.239,27.199,27.2275,238600.0
2014-04-17 13:10:00,47.65,47.7,47.65,47.66,175400.0,27.2218,27.2504,27.2218,27.2275,175400.0
2014-04-17 13:20:00,47.66,47.69,47.65,47.67,196900.0,27.2275,27.2447,27.2218,27.2333,196900.0
2014-04-17 13:30:00,47.67,47.69,47.63,47.66,297200.0,27.2333,27.2447,27.2104,27.2275,297200.0
2014-04-17 13:40:00,47.65,47.7,47.65,47.67,212400.0,27.2218,27.2504,27.2218,27.2333,212400.0
2014-04-17 13:50:00,47.68,47.7,47.67,47.68,152600.0,27.239,27.2504,27.2333,27.239,152600.0
2014-04-17 14:00:00,47.69,47.7,47.61,47.63,375800.0,27.2447,27.2504,27.199,27.2104,375800.0
2014-04-17 14:10:00,47.63,47.65,47.59,47.59,156900.0,27.2104,27.2218,27.1875,27.1875,156900.0
2014-04-17 14:20:00,47.6,47.66,47.57,47.63,347300.0,27.1933,27.2275,27.1761,27.2104,347300.0
2014-04-17 14:30:00,47.63,47.66,47.6,47.66,340900.0,27.2104,27.2275,27.1933,27.2275,340900.0
2014-04-17 14:40:00,47.65,47.66,47.61,47.63,256600.0,27.2218,27.2275,27.199,27.2104,256600.0
2014-04-17 14:50:00,47.63,47.67,47.62,47.64,396100.0,27.2104,27.2333,27.2047,27.2161,396100.0
2014-04-17 15:00:00,47.64,47.69,47.64,47.69,295100.0,27.2161,27.2447,27.2161,27.2447,295100.0
2014-04-17 15:10:00,47.69,47.69,47.64,47.66,465500.0,27.2447,27.2447,27.2161,27.2275,465500.0
2014-04-17 15:20:00,47.66,47.69,47.65,47.66,468600.0,27.2275,27.2447,27.2218,27.2275,468600.0
2014-04-17 15:30:00,47.66,47.66,47.56,47.58,651200.0,27.2275,27.2275,27.1704,27.1818,651200.0
2014-04-17 15:40:00,47.58,47.59,47.53,47.57,785900.0,27.1818,27.1875,27.1533,27.1761,785900.0
2014-04-17 15:50:00,47.58,47.62,47.48,47.58,2762300.0,27.1818,27.2047,27.1247,27.1818,2762300.0
2014-04-21 09:30:00,47.77,47.96,47.77,47.89,836600.0,27.2904,27.3989,27.2904,27.3589,836600.0
2014-04-21 09:40:00,47.89,47.94,47.83,47.87,423200.0,27.3589,27.3875,27.3247,27.3475,423200.0
2014-04-21 09:50:00,47.87,47.91,47.83,47.9,324700.0,27.3475,27.3704,27.3247,27.3646,324700.0
2014-04-21 10:00:00,47.9,47.91,47.86,47.89,310100.0,27.3646,27.3704,27.3418,27.3589,310100.0
2014-04-21 10:10:00,47.89,47.9,47.88,47.9,130900.0,27.3589,27.3646,27.3532,27.3646,130900.0
2014-04-21 10:20:00,47.9,47.97,47.89,47.96,304500.0,27.3646,27.4046,27.3589,27.3989,304500.0
2014-04-21 10:30:00,47.95,47.98,47.92,47.92,228800.0,27.3932,27.4104,27.3761,27.3761,228800.0
2014-04-21 10:40:00,47.93,47.95,47.9,47.93,241100.0,27.3818,27.3932,27.3646,27.3818,241100.0
2014-04-21 10:50:00,47.93,47.95,47.83,47.87,427500.0,27.3818,27.3932,27.3247,27.3475,427500.0
2014-04-21 11:00:00,47.88,47.92,47.81,47.81,264500.0,27.3532,27.3761,27.3132,27.3132,264500.0
2014-04-21 11:10:00,47.81,47.83,47.75,47.77,213400.0,27.3132,27.3247,27.279,27.2904,213400.0
2014-04-21 11:20:00,47.76,47.8,47.76,47.76,133500.0,27.2847,27.3075,27.2847,27.2847,133500.0
2014-04-21 11:30:00,47.76,47.86,47.76,47.81,224400.0,27.2847,27.3418,27.2847,27.3132,224400.0
2014-04-21 11:40:00,47.82,47.88,47.82,47.87,226200.0,27.3189,27.3532,27.3189,27.3475,226200.0
2014-04-21 11:50:00,47.88,47.89,47.87,47.87,126000.0,27.3532,27.3589,27.3475,27.3475,126000.0
2014-04-21 12:00:00,47.88,47.88,47.82,47.85,206300.0,27.3532,27.3532,27.3189,27.3361,206300.0
2014-04-21 12:10:00,47.85,47.87,47.84,47.85,319700.0,27.3361,27.3475,27.3304,27.3361,319700.0
2014-04-21 12:20:00,47.85,47.9,47.84,47.89,569700.0,27.3361,27.3646,27.3304,27.3589,569700.0
2014-04-21 12:30:00,47.89,47.92,47.87,47.92,130700.0,27.3589,27.3761,27.3475,27.3761,130700.0
2014-04-21 12:40:00,47.92,47.92,47.84,47.88,161300.0,27.3761,27.3761,27.3304,27.3532,161300.0
2014-04-21 12:50:00,47.88,47.91,47.87,47.88,98900.0,27.3532,27.3704,27.3475,27.3532,98900.0
2014-04-21 13:00:00,47.89,47.89,47.87,47.88,138300.0,27.3589,27.3589,27.3475,27.3532,138300.0
2014-04-21 13:10:00,47.89,47.89,47.86,47.86,127200.0,27.3589,27.3589,27.3418,27.3418,127200.0
2014-04-21 13:20:00,47.86,47.89,47.86,47.89,92200.0,27.3418,27.3589,27.3418,27.3589,92200.0
2014-04-21 13:30:00,47.89,47.89,47.85,47.86,153200.0,27.3589,27.3589,27.3361,27.3418,153200.0
2014-04-21 13:40:00,47.86,47.88,47.84,47.87,133900.0,27.3418,27.3532,27.3304,27.3475,133900.0
2014-04-21 13:50:00,47.87,47.89,47.86,47.89,72400.0,27.3475,27.3589,27.3418,27.3589,72400.0
2014-04-21 14:00:00,47.89,47.91,47.88,47.9,283100.0,27.3589,27.3704,27.3532,27.3646,283100.0
2014-04-21 14:10:00,47.9,47.9,47.85,47.88,236600.0,27.3646,27.3646,27.3361,27.3532,236600.0
2014-04-21 14:20:00,47.89,47.91,47.88,47.9,138500.0,27.3589,27.3704,27.3532,27.3646,138500.0
2014-04-21 14:30:00,47.91,47.93,47.9,47.93,229400.0,27.3704,27.3818,27.3646,27.3818,229400.0
2014-04-21 14:40:00,47.93,47.94,47.91,47.94,234300.0,27.3818,27.3875,27.3704,27.3875,234300.0
2014-04-21 14:50:00,47.94,47.94,47.91,47.93,164000.0,27.3875,27.3875,27.3704,27.3818,164000.0
2014-04-21 15:00:00,47.93,47.93,47.89,47.9,213900.0,27.3818,27.3818,27.3589,27.3646,213900.0
2014-04-21 15:10:00,47.9,47.93,47.88,47.91,326700.0,27.3646,27.3818,27.3532,27.3704,326700.0
2014-04-21 15:20:00,47.91,47.92,47.89,47.9,258400.0,27.3704,27.3761,27.3589,27.3646,258400.0
2014-04-21 15:30:00,47.91,47.92,47.9,47.91,319500.0,27.3704,27.3761,27.3646,27.3704,319500.0
2014-04-21 15:40:00,47.92,47.95,47.91,47.94,582800.0,27.3761,27.3932,27.3704,27.3875,582800.0
2014-04-21 15:50:00,47.94,48.0,47.93,47.99,1279200.0,27.3875,27.4218,27.3818,27.4161,1279200.0
2014-04-22 09:30:00,48.01,48.01,47.75,48.0,1262400.0,27.4275,27.4275,27.279,27.4218,1262400.0
2014-04-22 09:40:00,48.0,48.11,47.99,48.05,605800.0,27.4218,27.4846,27.4161,27.4503,605800.0
2014-04-22 09:50:00,48.05,48.1,48.0,48.03,490700.0,27.4503,27.4789,27.4218,27.4389,490700.0
2014-04-22 10:00:00,48.03,48.04,47.98,48.03,471000.0,27.4389,27.4446,27.4104,27.4389,471000.0
2014-04-22 10:10:00,48.03,48.15,48.01,48.15,388400.0,27.4389,27.5075,27.4275,27.5075,388400.0
2014-04-22 10:20:00,48.15,48.17,48.1,48.11,478600.0,27.5075,27.5189,27.4789,27.4846,478600.0
2014-04-22 10:30:00,48.11,48.15,48.09,48.15,327100.0,27.4846,27.5075,27.4732,27.5075,327100.0
2014-04-22 10:40:00,48.15,48.17,48.09,48.15,483100.0,27.5075,27.5189,27.4732,27.5075,483100.0
2014-04-22 10:50:00,48.15,48.19,48.12,48.15,424500.0,27.5075,27.5303,27.4903,27.5075,424500.0
2014-04-22 11:00:00,48.15,48.19,48.15,48.17,261100.0,27.5075,27.5303,27.5075,27.5189,261100.0
2014-04-22 11:10:00,48.17,48.18,48.09,48.11,291500.0,27.5189,27.5246,27.4732,27.4846,291500.0
2014-04-22 11:20:00,48.12,48.14,48.11,48.13,209900.0,27.4903,27.5018,27.4846,27.496,209900.0
2014-04-22 11:30:00,48.13,48.22,48.13,48.19,417600.0,27.496,27.5475,27.496,27.5303,417600.0
2014-04-22 11:40:00,48.19,48.22,48.16,48.17,569600.0,27.5303,27.5475,27.5132,27.5189,569600.0
2014-04-22 11:50:00,48.17,48.23,48.16,48.18,573300.0,27.5189,27.5532,27.5132,27.5246,573300.0
2014-04-22 12:00:00,48.19,48.25,48.16,48.25,476700.0,27.5303,27.5646,27.5132,27.5646,476700.0
2014-04-22 12:10:00,48.24,48.34,48.24,48.33,405300.0,27.5589,27.616,27.5589,27.6103,405300.0
2014-04-22 12:20:00,48.34,48.37,48.25,48.25,300500.0,27.616,27.6332,27.5646,27.5646,300500.0
2014-04-22 12:30:00,48.26,48.26,48.21,48.25,185300.0,27.5703,27.5703,27.5417,27.5646,185300.0
2014-04-22 12:40:00,48.24,48.27,48.2,48.22,212400.0,27.5589,27.576,27.536,27.5475,212400.0
2014-04-22 12:50:00,48.23,48.24,48.16,48.19,1113000.0,27.5532,27.5589,27.5132,27.5303,1113000.0
2014-04-22 13:00:00,48.19,48.19,48.17,48.19,217300.0,27.5303,27.5303,27.5189,27.5303,217300.0
2014-04-22 13:10:00,48.19,48.19,48.12,48.13,378600.0,27.5303,27.5303,27.4903,27.496,378600.0
2014-04-22 13:20:00,48.13,48.19,48.12,48.18,182400.0,27.496,27.5303,27.4903,27.5246,182400.0
2014-04-22 13:30:00,48.18,48.21,48.17,48.2,310200.0,27.5246,27.5417,27.5189,27.536,310200.0
2014-04-22 13:40:00,48.19,48.22,48.18,48.2,251600.0,27.5303,27.5475,27.5246,27.536,251600.0
2014-04-22 13:50:00,48.21,48.21,48.2,48.2,96300.0,27.5417,27.5417,27.536,27.536,96300.0
2014-04-22 14:00:00,48.21,48.21,48.17,48.19,136100.0,27.5417,27.5417,27.5189,27.5303,136100.0
2014-04-22 14:10:00,48.19,48.2,48.16,48.16,186400.0,27.5303,27.536,27.5132,27.5132,186400.0
2014-04-22 14:20:00,48.16,48.19,48.09,48.14,244800.0,27.5132,27.5303,27.4732,27.5018,244800.0
2014-04-22 14:30:00,48.14,48.18,48.13,48.17,279500.0,27.5018,27.5246,27.496,27.5189,279500.0
2014-04-22 14:40:00,48.17,48.17,48.12,48.15,198100.0,27.5189,27.5189,27.4903,27.5075,198100.0
2014-04-22 14:50:00,48.15,48.18,48.12,48.18,160400.0,27.5075,27.5246,27.4903,27.5246,160400.0
2014-04-22 15:00:00,48.18,48.18,48.11,48.13,266000.0,27.5246,27.5246,27.4846,27.496,266000.0
2014-04-22 15:10:00,48.13,48.13,48.11,48.12,246900.0,27.496,27.496,27.4846,27.4903,246900.0
2014-04-22 15:20:00,48.12,48.12,48.01,48.08,441800.0,27.4903,27.4903,27.4275,27.4675,441800.0
2014-04-22 15:30:00,48.09,48.1,48.04,48.09,506400.0,27.4732,27.4789,27.4446,27.4732,506400.0
2014-04-22 15:40:00,48.08,48.09,48.0,48.0,1001400.0,27.4675,27.4732,27.4218,27.4218,1001400.0
2014-04-22 15:50:00,48.0,48.05,47.93,47.94,1729200.0,27.4218,27.4503,27.3818,27.3875,1729200.0
2014-04-23 09:30:00,47.3,47.31,46.85,46.86,2289800.0,27.0219,27.0276,26.7648,26.7705,2289800.0
2014-04-23 09:40:00,46.86,47.18,46.75,47.1,2530500.0,26.7705,26.9533,26.7077,26.9076,2530500.0
2014-04-23 09:50:00,47.09,47.21,47.01,47.16,999700.0,26.9019,26.9705,26.8562,26.9419,999700.0
2014-04-23 10:00:00,47.15,47.16,47.0,47.02,1144900.0,26.9362,26.9419,26.8505,26.8619,1144900.0
2014-04-23 10:10:00,47.03,47.24,47.02,47.23,934600.0,26.8676,26.9876,26.8619,26.9819,934600.0
2014-04-23 10:20:00,47.23,47.31,47.15,47.3,1077100.0,26.9819,27.0276,26.9362,27.0219,1077100.0
2014-04-23 10:30:00,47.3,47.3,47.11,47.19,563800.0,27.0219,27.0219,26.9133,26.959,563800.0
2014-04-23 10:40:00,47.2,47.47,47.19,47.47,1170700.0,26.9647,27.119,26.959,27.119,1170700.0
2014-04-23 10:50:00,47.46,47.56,47.01,47.41,1246300.0,27.1133,27.1704,26.8562,27.0847,1246300.0
2014-04-23 11:00:00,47.42,47.47,47.34,47.37,448400.0,27.0904,27.119,27.0447,27.0619,448400.0
2014-04-23 11:10:00,47.37,47.44,47.3,47.4,1005500.0,27.0619,27.1019,27.0219,27.079,1005500.0
2014-04-23 11:20:00,47.41,47.51,47.39,47.48,427300.0,27.0847,27.1418,27.0733,27.1247,427300.0
2014-04-23 11:30:00,47.49,47.5,47.41,47.47,730900.0,27.1304,27.1361,27.0847,27.119,730900.0
2014-04-23 11:40:00,47.47,47.48,47.42,47.48,354800.0,27.119,27.1247,27.0904,27.1247,354800.0
2014-04-23 11:50:00,47.48,47.67,47.46,47.65,524900.0,27.1247,27.2333,27.1133,27.2218,524900.0
2014-04-23 12:00:00,47.65,47.65,47.52,47.62,348000.0,27.2218,27.2218,27.1476,27.2047,348000.0
2014-04-23 12:10:00,47.62,47.63,47.47,47.48,664900.0,27.2047,27.2104,27.119,27.1247,664900.0
2014-04-23 12:20:00,47.48,47.5,47.43,47.49,450300.0,27.1247,27.1361,27.0961,27.1304,450300.0
2014-04-23 12:30:00,47.49,47.51,47.44,47.46,287200.0,27.1304,27.1418,27.1019,27.1133,287200.0
2014-04-23 12:40:00,47.46,47.5,47.45,47.5,138400.0,27.1133,27.1361,27.1076,27.1361,138400.0
2014-04-23 12:50:00,47.5,47.55,47.49,47.55,266200.0,27.1361,27.1647,27.1304,27.1647,266200.0
2014-04-23 13:00:00,47.55,47.58,47.52,47.53,285600.0,27.1647,27.1818,27.1476,27.1533,285600.0
2014-04-23 13:10:00,47.53,47.6,47.47,47.5,586500.0,27.1533,27.1933,27.119,27.1361,586500.0
2014-04-23 13:20:00,47.5,47.55,47.48,47.55,275100.0,27.1361,27.1647,27.1247,27.1647,275100.0
2014-04-23 13:30:00,47.55,47.58,47.54,47.55,487000.0,27.1647,27.1818,27.159,27.1647,487000.0
2014-04-23 13:40:00,47.56,47.56,47.49,47.5,555200.0,27.1704,27.1704,27.1304,27.1361,555200.0
2014-04-23 13:50:00,47.5,47.5,47.44,47.45,257400.0,27.1361,27.1361,27.1019,27.1076,257400.0
2014-04-23 14:00:00,47.45,47.45,47.36,47.41,587000.0,27.1076,27.1076,27.0562,27.0847,587000.0
2014-04-23 14:10:00,47.41,47.42,47.39,47.41,223300.0,27.0847,27.0904,27.0733,27.0847,223300.0
2014-04-23 14:20:00,47.42,47.45,47.41,47.43,339900.0,27.0904,27.1076,27.0847,27.0961,339900.0
2014-04-23 14:30:00,47.42,47.44,47.42,47.43,377600.0,27.0904,27.1019,27.0904,27.0961,377600.0
2014-04-23 14:40:00,47.42,47.45,47.42,47.43,455000.0,27.0904,27.1076,27.0904,27.0961,455000.0
2014-04-23 14:50:00,47.43,47.5,47.43,47.5,471800.0,27.0961,27.1361,27.0961,27.1361,471800.0
2014-04-23 15:00:00,47.49,47.55,47.49,47.53,658400.0,27.1304,27.1647,27.1304,27.1533,658400.0
2014-04-23 15:10:00,47.52,47.53,47.47,47.49,267900.0,27.1476,27.1533,27.119,27.1304,267900.0
2014-04-23 15:20:00,47.48,47.51,47.48,47.48,705400.0,27.1247,27.1418,27.1247,27.1247,705400.0
2014-04-23 15:30:00,47.48,47.49,47.46,47.47,717100.0,27.1247,27.1304,27.1133,27.119,717100.0
2014-04-23 15:40:00,47.48,47.52,47.45,47.5,1364700.0,27.1247,27.1476,27.1076,27.1361,1364700.0
2014-04-23 15:50:00,47.5,47.56,47.38,47.42,2310600.0,27.1361,27.1704,27.0676,27.0904,2310600.0
2014-04-24 09:30:00,47.4,47.49,46.92,46.94,2862100.0,27.079,27.1304,26.8048,26.8162,2862100.0
2014-04-24 09:40:00,46.93,46.98,46.71,46.72,1916200.0,26.8105,26.8391,26.6848,26.6905,1916200.0
2014-04-24 09:50:00,46.72,46.77,46.52,46.59,2326100.0,26.6905,26.7191,26.5763,26.6163,2326100.0
2014-04-24 10:00:00,46.59,46.63,46.34,46.41,2576400.0,26.6163,26.6391,26.4734,26.5134,2576400.0
2014-04-24 10:10:00,46.42,46.5,46.35,46.42,1547300.0,26.5191,26.5648,26.4792,26.5191,1547300.0
2014-04-24 10:20:00,46.41,46.75,46.38,46.7,1298500.0,26.5134,26.7077,26.4963,26.6791,1298500.0
2014-04-24 10:30:00,46.71,46.71,46.48,46.54,1829300.0,26.6848,26.6848,26.5534,26.5877,1829300.0
2014-04-24 10:40:00,46.54,46.64,46.45,46.49,893700.0,26.5877,26.6448,26.5363,26.5591,893700.0
2014-04-24 10:50:00,46.5,46.53,46.43,46.43,589700.0,26.5648,26.582,26.5249,26.5249,589700.0
2014-04-24 11:00:00,46.43,46.43,46.36,46.43,1286200.0,26.5249,26.5249,26.4849,26.5249,1286200.0
2014-04-24 11:10:00,46.43,46.46,46.36,46.42,885400.0,26.5249,26.542,26.4849,26.5191,885400.0
2014-04-24 11:20:00,46.42,46.44,46.24,46.27,1518000.0,26.5191,26.5306,26.4163,26.4335,1518000.0
2014-04-24 11:30:00,46.27,46.29,46.18,46.25,1207600.0,26.4335,26.4449,26.382,26.422,1207600.0
2014-04-24 11:40:00,46.25,46.32,46.19,46.2,769400.0,26.422,26.462,26.3877,26.3935,769400.0
2014-04-24 11:50:00,46.2,46.21,46.17,46.18,920400.0,26.3935,26.3992,26.3763,26.382,920400.0
2014-04-24 12:00:00,46.18,46.25,46.16,46.23,569400.0,26.382,26.422,26.3706,26.4106,569400.0
2014-04-24 12:10:00,46.23,46.25,46.22,46.23,596100.0,26.4106,26.422,26.4049,26.4106,596100.0
2014-04-24 12:20:00,46.23,46.25,46.22,46.24,394000.0,26.4106,26.422,26.4049,26.4163,394000.0
2014-04-24 12:30:00,46.24,46.25,46.22,46.24,238900.0,26.4163,26.422,26.4049,26.4163,238900.0
2014-04-24 12:40:00,46.24,46.24,46.2,46.23,332800.0,26.4163,26.4163,26.3935,26.4106,332800.0
2014-04-24 12:50:00,46.22,46.23,46.21,46.23,287800.0,26.4049,26.4106,26.3992,26.4106,287800.0
2014-04-24 13:00:00,46.23,46.25,46.22,46.23,481200.0,26.4106,26.422,26.4049,26.4106,481200.0
2014-04-24 13:10:00,46.23,46.23,46.18,46.2,457500.0,26.4106,26.4106,26.382,26.3935,457500.0
2014-04-24 13:20:00,46.2,46.2,46.18,46.2,278000.0,26.3935,26.3935,26.382,26.3935,278000.0
2014-04-24 13:30:00,46.2,46.2,46.15,46.16,563000.0,26.3935,26.3935,26.3649,26.3706,563000.0
2014-04-24 13:40:00,46.16,46.2,46.15,46.18,497500.0,26.3706,26.3935,26.3649,26.382,497500.0
2014-04-24 13:50:00,46.18,46.21,46.15,46.16,455500.0,26.382,26.3992,26.3649,26.3706,455500.0
2014-04-24 14:00:00,46.15,46.17,46.15,46.16,282700.0,26.3649,26.3763,26.3649,26.3706,282700.0
2014-04-24 14:10:00,46.17,46.17,46.11,46.12,464200.0,26.3763,26.3763,26.342,26.3478,464200.0
2014-04-24 14:20:00,46.11,46.12,46.1,46.11,457900.0,26.342,26.3478,26.3363,26.342,457900.0
2014-04-24 14:30:00,46.11,46.11,46.08,46.09,505300.0,26.342,26.342,26.3249,26.3306,505300.0
2014-04-24 14:40:00,46.09,46.2,46.07,46.19,663700.0,26.3306,26.3935,26.3192,26.3877,663700.0
2014-04-24 14:50:00,46.19,46.2,46.15,46.19,413400.0,26.3877,26.3935,26.3649,26.3877,413400.0
2014-04-24 15:00:00,46.19,46.2,46.18,46.2,278500.0,26.3877,26.3935,26.382,26.3935,278500.0
2014-04-24 15:10:00,46.2,46.2,46.18,46.2,538100.0,26.3935,26.3935,26.382,26.3935,538100.0
2014-04-24 15:20:00,46.2,46.24,46.19,46.24,978600.0,26.3935,26.4163,26.3877,26.4163,978600.0
2014-04-24 15:30:00,46.23,46.24,46.15,46.22,814800.0,26.4106,26.4163,26.3649,26.4049,814800.0
2014-04-24 15:40:00,46.22,46.32,46.21,46.29,1158900.0,26.4049,26.462,26.3992,26.4449,1158900.0
2014-04-24 15:50:00,46.29,46.32,46.24,46.28,1715700.0,26.4449,26.462,26.4163,26.4392,1715700.0
2014-04-25 09:30:00,46.08,46.2,45.86,46.09,2519500.0,26.3249,26.3935,26.1992,26.3306,2519500.0
2014-04-25 09:40:00,46.08,46.25,46.07,46.13,1016700.0,26.3249,26.422,26.3192,26.3535,1016700.0
2014-04-25 09:50:00,46.13,46.23,46.07,46.1,677300.0,26.3535,26.4106,26.3192,26.3363,677300.0
2014-04-25 10:00:00,46.11,46.11,45.94,46.03,971500.0,26.342,26.342,26.2449,26.2963,971500.0
2014-04-25 10:10:00,46.02,46.18,46.02,46.12,843300.0,26.2906,26.382,26.2906,26.3478,843300.0
2014-04-25 10:20:00,46.11,46.12,46.01,46.02,435800.0,26.342,26.3478,26.2849,26.2906,435800.0
2014-04-25 10:30:00,46.02,46.04,45.95,46.0,983700.0,26.2906,26.3021,26.2506,26.2792,983700.0
2014-04-25 10:40:00,46.0,46.0,45.96,45.99,705600.0,26.2792,26.2792,26.2564,26.2735,705600.0
2014-04-25 10:50:00,45.99,46.0,45.9,45.92,528800.0,26.2735,26.2792,26.2221,26.2335,528800.0
2014-04-25 11:00:00,45.92,45.92,45.87,45.89,447300.0,26.2335,26.2335,26.2049,26.2164,447300.0
2014-04-25 11:10:00,45.88,45.9,45.87,45.89,460500.0,26.2106,26.2221,26.2049,26.2164,460500.0
2014-04-25 11:20:00,45.89,45.96,45.85,45.91,546300.0,26.2164,26.2564,26.1935,26.2278,546300.0
2014-04-25 11:30:00,45.91,46.02,45.91,46.01,579300.0,26.2278,26.2906,26.2278,26.2849,579300.0
2014-04-25 11:40:00,46.01,46.02,45.99,46.0,249200.0,26.2849,26.2906,26.2735,26.2792,249200.0
2014-04-25 11:50:00,46.0,46.0,45.99,46.0,232700.0,26.2792,26.2792,26.2735,26.2792,232700.0
2014-04-25 12:00:00,46.0,46.0,45.99,45.99,166600.0,26.2792,26.2792,26.2735,26.2735,166600.0
2014-04-25 12:10:00,46.0,46.03,45.94,45.94,856800.0,26.2792,26.2963,26.2449,26.2449,856800.0
2014-04-25 12:20:00,45.94,46.03,45.93,46.0,344900.0,26.2449,26.2963,26.2392,26.2792,344900.0
2014-04-25 12:30:00,46.01,46.05,46.0,46.03,248900.0,26.2849,26.3078,26.2792,26.2963,248900.0
2014-04-25 12:40:00,46.03,46.06,46.02,46.06,222200.0,26.2963,26.3135,26.2906,26.3135,222200.0
2014-04-25 12:50:00,46.06,46.08,46.01,46.01,258700.0,26.3135,26.3249,26.2849,26.2849,258700.0
2014-04-25 13:00:00,46.02,46.02,45.89,45.89,362500.0,26.2906,26.2906,26.2164,26.2164,362500.0
2014-04-25 13:10:00,45.89,45.91,45.87,45.91,389400.0,26.2164,26.2278,26.2049,26.2278,389400.0
2014-04-25 13:20:00,45.91,46.0,45.9,45.96,242600.0,26.2278,26.2792,26.2221,26.2564,242600.0
2014-04-25 13:30:00,45.96,45.97,45.91,45.94,279100.0,26.2564,26.2621,26.2278,26.2449,279100.0
2014-04-25 13:40:00,45.94,45.96,45.93,45.94,226400.0,26.2449,26.2564,26.2392,26.2449,226400.0
2014-04-25 13:50:00,45.94,45.96,45.93,45.96,131400.0,26.2449,26.2564,26.2392,26.2564,131400.0
2014-04-25 14:00:00,45.96,45.98,45.93,45.97,234500.0,26.2564,26.2678,26.2392,26.2621,234500.0
2014-04-25 14:10:00,45.97,45.97,45.86,45.87,294900.0,26.2621,26.2621,26.1992,26.2049,294900.0
2014-04-25 14:20:00,45.87,45.95,45.87,45.92,428000.0,26.2049,26.2506,26.2049,26.2335,428000.0
2014-04-25 14:30:00,45.93,45.94,45.88,45.91,548600.0,26.2392,26.2449,26.2106,26.2278,548600.0
2014-04-25 14:40:00,45.91,45.92,45.88,45.89,233100.0,26.2278,26.2335,26.2106,26.2164,233100.0
2014-04-25 14:50:00,45.89,45.92,45.88,45.88,524300.0,26.2164,26.2335,26.2106,26.2106,524300.0
2014-04-25 15:00:00,45.89,45.95,45.88,45.93,301300.0,26.2164,26.2506,26.2106,26.2392,301300.0
2014-04-25 15:10:00,45.93,45.93,45.87,45.88,510400.0,26.2392,26.2392,26.2049,26.2106,510400.0
2014-04-25 15:20:00,45.88,45.99,45.87,45.99,510400.0,26.2106,26.2735,26.2049,26.2735,510400.0
2014-04-25 15:30:00,45.98,46.06,45.98,45.98,738000.0,26.2678,26.3135,26.2678,26.2678,738000.0
2014-04-25 15:40:00,45.98,46.05,45.97,46.02,599700.0,26.2678,26.3078,26.2621,26.2906,599700.0
2014-04-25 15:50:00,46.02,46.03,45.95,45.96,1659800.0,26.2906,26.2963,26.2506,26.2564,1659800.0
2014-04-28 09:30:00,46.22,46.42,46.15,46.37,1611400.0,26.4049,26.5191,26.3649,26.4906,1611400.0
2014-04-28 09:40:00,46.36,46.49,46.32,46.44,881700.0,26.4849,26.5591,26.462,26.5306,881700.0
2014-04-28 09:50:00,46.44,46.45,46.32,46.35,804200.0,26.5306,26.5363,26.462,26.4792,804200.0
2014-04-28 10:00:00,46.35,46.37,46.3,46.36,438800.0,26.4792,26.4906,26.4506,26.4849,438800.0
2014-04-28 10:10:00,46.36,46.47,46.32,46.47,457500.0,26.4849,26.5477,26.462,26.5477,457500.0
2014-04-28 10:20:00,46.47,46.49,46.43,46.46,375200.0,26.5477,26.5591,26.5249,26.542,375200.0
2014-04-28 10:30:00,46.47,46.5,46.45,46.48,359600.0,26.5477,26.5648,26.5363,26.5534,359600.0
2014-04-28 10:40:00,46.48,46.5,46.41,46.42,470600.0,26.5534,26.5648,26.5134,26.5191,470600.0
2014-04-28 10:50:00,46.43,46.48,46.38,46.46,315700.0,26.5249,26.5534,26.4963,26.542,315700.0
2014-04-28 11:00:00,46.46,46.48,46.42,46.45,336700.0,26.542,26.5534,26.5191,26.5363,336700.0
2014-04-28 11:10:00,46.45,46.49,46.43,46.49,464400.0,26.5363,26.5591,26.5249,26.5591,464400.0
2014-04-28 11:20:00,46.48,46.5,46.4,46.45,646000.0,26.5534,26.5648,26.5077,26.5363,646000.0
2014-04-28 11:30:00,46.44,46.49,46.44,46.49,276300.0,26.5306,26.5591,26.5306,26.5591,276300.0
2014-04-28 11:40:00,46.49,46.5,46.45,46.48,292000.0,26.5591,26.5648,26.5363,26.5534,292000.0
2014-04-28 11:50:00,46.48,46.49,46.46,46.46,676000.0,26.5534,26.5591,26.542,26.542,676000.0
2014-04-28 12:00:00,46.46,46.55,46.46,46.5,321100.0,26.542,26.5934,26.542,26.5648,321100.0
2014-04-28 12:10:00,46.49,46.53,46.48,46.51,262400.0,26.5591,26.582,26.5534,26.5706,262400.0
2014-04-28 12:20:00,46.51,46.6,46.49,46.58,426700.0,26.5706,26.622,26.5591,26.6105,426700.0
2014-04-28 12:30:00,46.58,46.64,46.55,46.62,349600.0,26.6105,26.6448,26.5934,26.6334,349600.0
2014-04-28 12:40:00,46.62,46.66,46.6,46.63,258700.0,26.6334,26.6563,26.622,26.6391,258700.0
2014-04-28 12:50:00,46.64,46.64,46.59,46.6,305800.0,26.6448,26.6448,26.6163,26.622,305800.0
2014-04-28 13:00:00,46.6,46.62,46.55,46.55,438900.0,26.622,26.6334,26.5934,26.5934,438900.0
2014-04-28 13:10:00,46.56,46.56,46.47,46.5,247200.0,26.5991,26.5991,26.5477,26.5648,247200.0
2014-04-28 13:20:00,46.5,46.5,46.38,46.39,546000.0,26.5648,26.5648,26.4963,26.502,546000.0
2014-04-28 13:30:00,46.39,46.39,46.24,46.26,518900.0,26.502,26.502,26.4163,26.4277,518900.0
2014-04-28 13:40:00,46.25,46.35,46.24,46.35,209600.0,26.422,26.4792,26.4163,26.4792,209600.0
2014-04-28 13:50:00,46.34,46.39,46.32,46.36,377900.0,26.4734,26.502,26.462,26.4849,377900.0
2014-04-28 14:00:00,46.36,46.4,46.32,46.4,173400.0,26.4849,26.5077,26.462,26.5077,173400.0
2014-04-28 14:10:00,46.4,46.44,46.33,46.41,352600.0,26.5077,26.5306,26.4677,26.5134,352600.0
2014-04-28 14:20:00,46.42,46.48,46.38,46.46,144600.0,26.5191,26.5534,26.4963,26.542,144600.0
2014-04-28 14:30:00,46.47,46.49,46.39,46.39,203600.0,26.5477,26.5591,26.502,26.502,203600.0
2014-04-28 14:40:00,46.39,46.45,46.36,46.44,330000.0,26.502,26.5363,26.4849,26.5306,330000.0
2014-04-28 14:50:00,46.44,46.47,46.39,46.4,488900.0,26.5306,26.5477,26.502,26.5077,488900.0
2014-04-28 15:00:00,46.4,46.5,46.39,46.5,405600.0,26.5077,26.5648,26.502,26.5648,405600.0
2014-04-28 15:10:00,46.49,46.55,46.45,46.54,478400.0,26.5591,26.5934,26.5363,26.5877,478400.0
2014-04-28 15:20:00,46.54,46.61,46.48,46.6,502900.0,26.5877,26.6277,26.5534,26.622,502900.0
2014-04-28 15:30:00,46.59,46.62,46.56,46.59,417000.0,26.6163,26.6334,26.5991,26.6163,417000.0
2014-04-28 15:40:00,46.6,46.69,46.59,46.64,696700.0,26.622,26.6734,26.6163,26.6448,696700.0
2014-04-28 15:50:00,46.64,46.68,46.56,46.58,1048700.0,26.6448,26.6677,26.5991,26.6105,1048700.0
2014-04-29 09:30:00,46.67,46.77,46.45,46.48,1197200.0,26.662,26.7191,26.5363,26.5534,1197200.0
2014-04-29 09:40:00,46.5,46.6,46.31,46.6,747500.0,26.5648,26.622,26.4563,26.622,747500.0
2014-04-29 09:50:00,46.6,46.65,46.41,46.41,481300.0,26.622,26.6505,26.5134,26.5134,481300.0
2014-04-29 10:00:00,46.42,46.63,46.42,46.61,320600.0,26.5191,26.6391,26.5191,26.6277,320600.0
2014-04-29 10:10:00,46.62,46.65,46.59,46.63,243500.0,26.6334,26.6505,26.6163,26.6391,243500.0
2014-04-29 10:20:00,46.63,46.63,46.54,46.6,307000.0,26.6391,26.6391,26.5877,26.622,307000.0
2014-04-29 10:30:00,46.59,46.72,46.58,46.71,390700.0,26.6163,26.6905,26.6105,26.6848,390700.0
2014-04-29 10:40:00,46.71,46.79,46.7,46.75,412000.0,26.6848,26.7305,26.6791,26.7077,412000.0
2014-04-29 10:50:00,46.75,46.78,46.73,46.74,346400.0,26.7077,26.7248,26.6962,26.702,346400.0
2014-04-29 11:00:00,46.75,46.9,46.74,46.84,639900.0,26.7077,26.7934,26.702,26.7591,639900.0
2014-04-29 11:10:00,46.83,46.84,46.77,46.8,278600.0,26.7534,26.7591,26.7191,26.7362,278600.0
2014-04-29 11:20:00,46.8,46.83,46.72,46.73,281800.0,26.7362,26.7534,26.6905,26.6962,281800.0
2014-04-29 11:30:00,46.73,46.76,46.66,46.67,431600.0,26.6962,26.7134,26.6563,26.662,431600.0
2014-04-29 11:40:00,46.67,46.74,46.63,46.74,231800.0,26.662,26.702,26.6391,26.702,231800.0
2014-04-29 11:50:00,46.73,46.77,46.7,46.74,192700.0,26.6962,26.7191,26.6791,26.702,192700.0
2014-04-29 12:00:00,46.75,46.81,46.73,46.8,173300.0,26.7077,26.7419,26.6962,26.7362,173300.0
2014-04-29 12:10:00,46.81,46.83,46.77,46.79,121500.0,26.7419,26.7534,26.7191,26.7305,121500.0
2014-04-29 12:20:00,46.78,46.82,46.73,46.75,306300.0,26.7248,26.7477,26.6962,26.7077,306300.0
2014-04-29 12:30:00,46.75,46.8,46.74,46.76,135000.0,26.7077,26.7362,26.702,26.7134,135000.0
2014-04-29 12:40:00,46.77,46.8,46.75,46.75,188000.0,26.7191,26.7362,26.7077,26.7077,188000.0
2014-04-29 12:50:00,46.76,46.79,46.75,46.79,130800.0,26.7134,26.7305,26.7077,26.7305,130800.0
2014-04-29 13:00:00,46.79,46.82,46.76,46.79,176500.0,26.7305,26.7477,26.7134,26.7305,176500.0
2014-04-29 13:10:00,46.78,46.8,46.73,46.74,221200.0,26.7248,26.7362,26.6962,26.702,221200.0
2014-04-29 13:20:00,46.75,46.79,46.74,46.79,169700.0,26.7077,26.7305,26.702,26.7305,169700.0
2014-04-29 13:30:00,46.78,46.83,46.76,46.8,415200.0,26.7248,26.7534,26.7134,26.7362,415200.0
2014-04-29 13:40:00,46.8,46.82,46.77,46.79,177800.0,26.7362,26.7477,26.7191,26.7305,177800.0
2014-04-29 13:50:00,46.79,46.85,46.78,46.85,150400.0,26.7305,26.7648,26.7248,26.7648,150400.0
2014-04-29 14:00:00,46.85,46.85,46.82,46.84,139200.0,26.7648,26.7648,26.7477,26.7591,139200.0
2014-04-29 14:10:00,46.84,46.85,46.81,46.83,171300.0,26.7591,26.7648,26.7419,26.7534,171300.0
2014-04-29 14:20:00,46.83,46.83,46.81,46.82,203700.0,26.7534,26.7534,26.7419,26.7477,203700.0
2014-04-29 14:30:00,46.82,46.83,46.81,46.82,129500.0,26.7477,26.7534,26.7419,26.7477,129500.0
2014-04-29 14:40:00,46.82,46.83,46.79,46.8,298100.0,26.7477,26.7534,26.7305,26.7362,298100.0
2014-04-29 14:50:00,46.79,46.8,46.74,46.74,225100.0,26.7305,26.7362,26.702,26.702,225100.0
2014-04-29 15:00:00,46.75,46.76,46.67,46.7,679700.0,26.7077,26.7134,26.662,26.6791,679700.0
2014-04-29 15:10:00,46.69,46.72,46.68,46.71,406800.0,26.6734,26.6905,26.6677,26.6848,406800.0
2014-04-29 15:20:00,46.7,46.77,46.67,46.77,414900.0,26.6791,26.7191,26.662,26.7191,414900.0
2014-04-29 15:30:00,46.77,46.78,46.75,46.78,301600.0,26.7191,26.7248,26.7077,26.7248,301600.0
2014-04-29 15:40:00,46.78,46.78,46.72,46.77,726700.0,26.7248,26.7248,26.6905,26.7191,726700.0
2014-04-29 15:50:00,46.77,46.79,46.73,46.76,1008900.0,26.7191,26.7305,26.6962,26.7134,1008900.0
2014-04-30 09:30:00,46.7,46.85,46.65,46.71,845200.0,26.6791,26.7648,26.6505,26.6848,845200.0
2014-04-30 09:40:00,46.71,46.72,46.6,46.64,471200.0,26.6848,26.6905,26.622,26.6448,471200.0
2014-04-30 09:50:00,46.64,46.73,46.63,46.71,366700.0,26.6448,26.6962,26.6391,26.6848,366700.0
2014-04-30 10:00:00,46.71,46.73,46.62,46.64,384000.0,26.6848,26.6962,26.6334,26.6448,384000.0
2014-04-30 10:10:00,46.63,46.71,46.62,46.7,501400.0,26.6391,26.6848,26.6334,26.6791,501400.0
2014-04-30 10:20:00,46.71,46.74,46.66,46.69,556100.0,26.6848,26.702,26.6563,26.6734,556100.0
2014-04-30 10:30:00,46.7,46.84,46.69,46.81,502400.0,26.6791,26.7591,26.6734,26.7419,502400.0
2014-04-30 10:40:00,46.81,46.86,46.8,46.84,266500.0,26.7419,26.7705,26.7362,26.7591,266500.0
2014-04-30 10:50:00,46.84,46.86,46.78,46.8,549000.0,26.7591,26.7705,26.7248,26.7362,549000.0
2014-04-30 11:00:00,46.81,46.85,46.78,46.81,387300.0,26.7419,26.7648,26.7248,26.7419,387300.0
2014-04-30 11:10:00,46.81,46.82,46.73,46.76,569200.0,26.7419,26.7477,26.6962,26.7134,569200.0
2014-04-30 11:20:00,46.76,46.76,46.69,46.7,425600.0,26.7134,26.7134,26.6734,26.6791,425600.0
2014-04-30 11:30:00,46.7,46.78,46.69,46.78,375000.0,26.6791,26.7248,26.6734,26.7248,375000.0
2014-04-30 11:40:00,46.78,46.79,46.68,46.68,195600.0,26.7248,26.7305,26.6677,26.6677,195600.0
2014-04-30 11:50:00,46.68,46.7,46.64,46.65,212400.0,26.6677,26.6791,26.6448,26.6505,212400.0
2014-04-30 12:00:00,46.65,46.66,46.62,46.64,224300.0,26.6505,26.6563,26.6334,26.6448,224300.0
2014-04-30 12:10:00,46.64,46.66,46.63,46.64,213000.0,26.6448,26.6563,26.6391,26.6448,213000.0
2014-04-30 12:20:00,46.63,46.65,46.62,46.64,128100.0,26.6391,26.6505,26.6334,26.6448,128100.0
2014-04-30 12:30:00,46.63,46.65,46.63,46.65,102400.0,26.6391,26.6505,26.6391,26.6505,102400.0
2014-04-30 12:40:00,46.64,46.66,46.64,46.66,186100.0,26.6448,26.6563,26.6448,26.6563,186100.0
2014-04-30 12:50:00,46.65,46.75,46.65,46.75,176400.0,26.6505,26.7077,26.6505,26.7077,176400.0
2014-04-30 13:00:00,46.74,46.75,46.69,46.71,232500.0,26.702,26.7077,26.6734,26.6848,232500.0
2014-04-30 13:10:00,46.7,46.74,46.7,46.7,90900.0,26.6791,26.702,26.6791,26.6791,90900.0
2014-04-30 13:20:00,46.7,46.71,46.68,46.7,121600.0,26.6791,26.6848,26.6677,26.6791,121600.0
2014-04-30 13:30:00,46.69,46.7,46.67,46.69,136700.0,26.6734,26.6791,26.662,26.6734,136700.0
2014-04-30 13:40:00,46.68,46.7,46.67,46.7,127100.0,26.6677,26.6791,26.662,26.6791,127100.0
2014-04-30 13:50:00,46.69,46.7,46.67,46.68,111700.0,26.6734,26.6791,26.662,26.6677,111700.0
2014-04-30 14:00:00,46.68,46.7,46.62,46.69,302600.0,26.6677,26.6791,26.6334,26.6734,302600.0
2014-04-30 14:10:00,46.69,46.71,46.66,46.69,331100.0,26.6734,26.6848,26.6563,26.6734,331100.0
2014-04-30 14:20:00,46.69,46.71,46.67,46.69,178400.0,26.6734,26.6848,26.662,26.6734,178400.0
2014-04-30 14:30:00,46.69,46.71,46.67,46.68,255200.0,26.6734,26.6848,26.662,26.6677,255200.0
2014-04-30 14:40:00,46.67,46.76,46.67,46.73,282600.0,26.662,26.7134,26.662,26.6962,282600.0
2014-04-30 14:50:00,46.73,46.75,46.7,46.71,502700.0,26.6962,26.7077,26.6791,26.6848,502700.0
2014-04-30 15:00:00,46.71,46.76,46.7,46.72,339400.0,26.6848,26.7134,26.6791,26.6905,339400.0
2014-04-30 15:10:00,46.72,46.75,46.7,46.75,271300.0,26.6905,26.7077,26.6791,26.7077,271300.0
2014-04-30 15:20:00,46.74,46.75,46.7,46.75,306600.0,26.702,26.7077,26.6791,26.7077,306600.0
2014-04-30 15:30:00,46.75,46.79,46.71,46.73,493600.0,26.7077,26.7305,26.6848,26.6962,493600.0
2014-04-30 15:40:00,46.74,46.78,46.71,46.73,604000.0,26.702,26.7248,26.6848,26.6962,604000.0
2014-04-30 15:50:00,46.73,46.76,46.7,46.73,1045300.0,26.6962,26.7134,26.6791,26.6962,1045300.0
2014-05-01 09:30:00,46.63,46.8,46.6,46.75,1065500.0,26.6391,26.7362,26.622,26.7077,1065500.0
2014-05-01 09:40:00,46.74,46.8,46.69,46.72,753100.0,26.702,26.7362,26.6734,26.6905,753100.0
2014-05-01 09:50:00,46.72,46.9,46.71,46.87,662800.0,26.6905,26.7934,26.6848,26.7762,662800.0
2014-05-01 10:00:00,46.87,46.91,46.8,46.91,710300.0,26.7762,26.7991,26.7362,26.7991,710300.0
2014-05-01 10:10:00,46.9,46.97,46.9,46.92,738700.0,26.7934,26.8334,26.7934,26.8048,738700.0
2014-05-01 10:20:00,46.92,46.98,46.89,46.89,508900.0,26.8048,26.8391,26.7876,26.7876,508900.0
2014-05-01 10:30:00,46.89,47.0,46.89,46.99,512200.0,26.7876,26.8505,26.7876,26.8448,512200.0
2014-05-01 10:40:00,47.0,47.08,46.98,47.0,866300.0,26.8505,26.8962,26.8391,26.8505,866300.0
2014-05-01 10:50:00,46.99,47.04,46.99,47.04,591500.0,26.8448,26.8733,26.8448,26.8733,591500.0
2014-05-01 11:00:00,47.04,47.06,47.0,47.02,600800.0,26.8733,26.8848,26.8505,26.8619,600800.0
2014-05-01 11:10:00,47.02,47.02,46.97,47.0,1178400.0,26.8619,26.8619,26.8334,26.8505,1178400.0
2014-05-01 11:20:00,47.0,47.0,46.97,46.99,467400.0,26.8505,26.8505,26.8334,26.8448,467400.0
2014-05-01 11:30:00,46.99,47.03,46.95,46.97,818900.0,26.8448,26.8676,26.8219,26.8334,818900.0
2014-05-01 11:40:00,46.97,46.98,46.95,46.97,224100.0,26.8334,26.8391,26.8219,26.8334,224100.0
2014-05-01 11:50:00,46.98,46.98,46.82,46.84,362000.0,26.8391,26.8391,26.7477,26.7591,362000.0
2014-05-01 12:00:00,46.85,46.89,46.83,46.85,358800.0,26.7648,26.7876,26.7534,26.7648,358800.0
2014-05-01 12:10:00,46.86,46.9,46.85,46.9,345300.0,26.7705,26.7934,26.7648,26.7934,345300.0
2014-05-01 12:20:00,46.9,46.92,46.87,46.9,224400.0,26.7934,26.8048,26.7762,26.7934,224400.0
2014-05-01 12:30:00,46.9,46.92,46.86,46.88,226100.0,26.7934,26.8048,26.7705,26.7819,226100.0
2014-05-01 12:40:00,46.88,46.91,46.86,46.86,304100.0,26.7819,26.7991,26.7705,26.7705,304100.0
2014-05-01 12:50:00,46.86,46.87,46.84,46.86,195700.0,26.7705,26.7762,26.7591,26.7705,195700.0
2014-05-01 13:00:00,46.86,46.91,46.85,46.9,231800.0,26.7705,26.7991,26.7648,26.7934,231800.0
2014-05-01 13:10:00,46.9,46.9,46.87,46.9,213500.0,26.7934,26.7934,26.7762,26.7934,213500.0
2014-05-01 13:20:00,46.89,46.92,46.89,46.91,267900.0,26.7876,26.8048,26.7876,26.7991,267900.0
2014-05-01 13:30:00,46.91,46.93,46.88,46.92,270400.0,26.7991,26.8105,26.7819,26.8048,270400.0
2014-05-01 13:40:00,46.93,46.94,46.89,46.91,418000.0,26.8105,26.8162,26.7876,26.7991,418000.0
2014-05-01 13:50:00,46.91,46.92,46.89,46.92,494700.0,26.7991,26.8048,26.7876,26.8048,494700.0
2014-05-01 14:00:00,46.92,46.97,46.91,46.97,250500.0,26.8048,26.8334,26.7991,26.8334,250500.0
2014-05-01 14:10:00,46.97,46.99,46.95,46.99,300100.0,26.8334,26.8448,26.8219,26.8448,300100.0
2014-05-01 14:20:00,46.98,47.01,46.98,47.01,237100.0,26.8391,26.8562,26.8391,26.8562,237100.0
2014-05-01 14:30:00,47.01,47.04,46.98,47.02,419400.0,26.8562,26.8733,26.8391,26.8619,419400.0
2014-05-01 14:40:00,47.02,47.06,47.02,47.05,420300.0,26.8619,26.8848,26.8619,26.8791,420300.0
2014-05-01 14:50:00,47.05,47.13,47.05,47.12,423900.0,26.8791,26.9248,26.8791,26.919,423900.0
2014-05-01 15:00:00,47.11,47.15,47.08,47.11,442200.0,26.9133,26.9362,26.8962,26.9133,442200.0
2014-05-01 15:10:00,47.1,47.18,47.07,47.17,462300.0,26.9076,26.9533,26.8905,26.9476,462300.0
2014-05-01 15:20:00,47.16,47.18,47.12,47.18,500200.0,26.9419,26.9533,26.919,26.9533,500200.0
2014-05-01 15:30:00,47.17,47.18,47.12,47.16,688700.0,26.9476,26.9533,26.919,26.9419,688700.0
2014-05-01 15:40:00,47.16,47.16,47.08,47.13,842400.0,26.9419,26.9419,26.8962,26.9248,842400.0
2014-05-01 15:50:00,47.13,47.23,47.12,47.21,1310800.0,26.9248,26.9819,26.919,26.9705,1310800.0
2014-05-02 09:30:00,46.96,47.1,46.91,47.05,1101400.0,26.8276,26.9076,26.7991,26.8791,1101400.0
2014-05-02 09:40:00,47.04,47.18,47.04,47.1,444400.0,26.8733,26.9533,26.8733,26.9076,444400.0
2014-05-02 09:50:00,47.09,47.15,47.08,47.14,275600.0,26.9019,26.9362,26.8962,26.9305,275600.0
2014-05-02 10:00:00,47.14,47.36,47.13,47.35,854100.0,26.9305,27.0562,26.9248,27.0504,854100.0
2014-05-02 10:10:00,47.34,47.41,47.33,47.4,466400.0,27.0447,27.0847,27.039,27.079,466400.0
2014-05-02 10:20:00,47.4,47.41,47.27,47.29,375300.0,27.079,27.0847,27.0047,27.0162,375300.0
2014-05-02 10:30:00,47.29,47.35,47.23,47.24,439600.0,27.0162,27.0504,26.9819,26.9876,439600.0
2014-05-02 10:40:00,47.25,47.25,47.11,47.15,610300.0,26.9933,26.9933,26.9133,26.9362,610300.0
2014-05-02 10:50:00,47.16,47.18,47.11,47.11,540600.0,26.9419,26.9533,26.9133,26.9133,540600.0
2014-05-02 11:00:00,47.11,47.15,47.09,47.11,198900.0,26.9133,26.9362,26.9019,26.9133,198900.0
2014-05-02 11:10:00,47.11,47.16,47.09,47.16,328700.0,26.9133,26.9419,26.9019,26.9419,328700.0
2014-05-02 11:20:00,47.15,47.16,47.02,47.04,372300.0,26.9362,26.9419,26.8619,26.8733,372300.0
2014-05-02 11:30:00,47.04,47.17,47.04,47.11,246600.0,26.8733,26.9476,26.8733,26.9133,246600.0
2014-05-02 11:40:00,47.12,47.12,47.03,47.06,468200.0,26.919,26.919,26.8676,26.8848,468200.0
2014-05-02 11:50:00,47.07,47.11,47.05,47.07,205800.0,26.8905,26.9133,26.8791,26.8905,205800.0
2014-05-02 12:00:00,47.07,47.09,47.02,47.03,192600.0,26.8905,26.9019,26.8619,26.8676,192600.0
2014-05-02 12:10:00,47.02,47.11,47.02,47.09,176500.0,26.8619,26.9133,26.8619,26.9019,176500.0
2014-05-02 12:20:00,47.1,47.12,47.04,47.05,120300.0,26.9076,26.919,26.8733,26.8791,120300.0
2014-05-02 12:30:00,47.05,47.08,47.01,47.07,138300.0,26.8791,26.8962,26.8562,26.8905,138300.0
2014-05-02 12:40:00,47.07,47.07,47.02,47.05,97900.0,26.8905,26.8905,26.8619,26.8791,97900.0
2014-05-02 12:50:00,47.04,47.05,47.01,47.02,136900.0,26.8733,26.8791,26.8562,26.8619,136900.0
2014-05-02 13:00:00,47.03,47.04,47.0,47.01,119400.0,26.8676,26.8733,26.8505,26.8562,119400.0
2014-05-02 13:10:00,47.02,47.04,46.97,46.99,206300.0,26.8619,26.8733,26.8334,26.8448,206300.0
2014-05-02 13:20:00,46.99,47.0,46.9,46.91,173600.0,26.8448,26.8505,26.7934,26.7991,173600.0
2014-05-02 13:30:00,46.91,46.95,46.89,46.9,176000.0,26.7991,26.8219,26.7876,26.7934,176000.0
2014-05-02 13:40:00,46.89,46.93,46.86,46.88,129900.0,26.7876,26.8105,26.7705,26.7819,129900.0
2014-05-02 13:50:00,46.89,46.92,46.87,46.88,211800.0,26.7876,26.8048,26.7762,26.7819,211800.0
2014-05-02 14:00:00,46.88,46.9,46.82,46.83,203500.0,26.7819,26.7934,26.7477,26.7534,203500.0
2014-05-02 14:10:00,46.82,46.87,46.81,46.86,162800.0,26.7477,26.7762,26.7419,26.7705,162800.0
2014-05-02 14:20:00,46.87,46.87,46.81,46.82,173200.0,26.7762,26.7762,26.7419,26.7477,173200.0
2014-05-02 14:30:00,46.81,46.87,46.81,46.87,204000.0,26.7419,26.7762,26.7419,26.7762,204000.0
2014-05-02 14:40:00,46.87,46.93,46.86,46.92,533700.0,26.7762,26.8105,26.7705,26.8048,533700.0
2014-05-02 14:50:00,46.92,47.05,46.91,47.04,315400.0,26.8048,26.8791,26.7991,26.8733,315400.0
2014-05-02 15:00:00,47.04,47.06,47.01,47.03,246900.0,26.8733,26.8848,26.8562,26.8676,246900.0
2014-05-02 15:10:00,47.04,47.08,47.03,47.07,318100.0,26.8733,26.8962,26.8676,26.8905,318100.0
2014-05-02 15:20:00,47.07,47.1,47.04,47.08,341800.0,26.8905,26.9076,26.8733,26.8962,341800.0
2014-05-02 15:30:00,47.08,47.09,46.98,47.01,545600.0,26.8962,26.9019,26.8391,26.8562,545600.0
2014-05-02 15:40:00,47.0,47.08,47.0,47.06,830500.0,26.8505,26.8962,26.8505,26.8848,830500.0
2014-05-02 15:50:00,47.06,47.12,47.03,47.11,1419000.0,26.8848,26.919,26.8676,26.9133,1419000.0
2014-05-05 09:30:00,47.21,47.27,47.06,47.24,909200.0,26.9705,27.0047,26.8848,26.9876,909200.0
2014-05-05 09:40:00,47.25,47.3,47.23,47.27,423900.0,26.9933,27.0219,26.9819,27.0047,423900.0
2014-05-05 09:50:00,47.28,47.28,47.14,47.15,364000.0,27.0105,27.0105,26.9305,26.9362,364000.0
2014-05-05 10:00:00,47.17,47.22,47.06,47.08,221800.0,26.9476,26.9762,26.8848,26.8962,221800.0
2014-05-05 10:10:00,47.08,47.18,47.04,47.17,407400.0,26.8962,26.9533,26.8733,26.9476,407400.0
2014-05-05 10:20:00,47.18,47.22,47.15,47.16,315500.0,26.9533,26.9762,26.9362,26.9419,315500.0
2014-05-05 10:30:00,47.17,47.17,47.13,47.14,211100.0,26.9476,26.9476,26.9248,26.9305,211100.0
2014-05-05 10:40:00,47.13,47.21,47.1,47.12,231400.0,26.9248,26.9705,26.9076,26.919,231400.0
2014-05-05 10:50:00,47.11,47.14,47.1,47.12,152100.0,26.9133,26.9305,26.9076,26.919,152100.0
2014-05-05 11:00:00,47.12,47.17,47.08,47.08,155500.0,26.919,26.9476,26.8962,26.8962,155500.0
2014-05-05 11:10:00,47.09,47.11,47.07,47.1,142000.0,26.9019,26.9133,26.8905,26.9076,142000.0
2014-05-05 11:20:00,47.1,47.12,47.03,47.07,207900.0,26.9076,26.919,26.8676,26.8905,207900.0
2014-05-05 11:30:00,47.07,47.1,47.04,47.06,156100.0,26.8905,26.9076,26.8733,26.8848,156100.0
2014-05-05 11:40:00,47.06,47.17,47.05,47.16,214800.0,26.8848,26.9476,26.8791,26.9419,214800.0
2014-05-05 11:50:00,47.16,47.17,47.12,47.16,215400.0,26.9419,26.9476,26.919,26.9419,215400.0
2014-05-05 12:00:00,47.16,47.17,47.12,47.13,195400.0,26.9419,26.9476,26.919,26.9248,195400.0
2014-05-05 12:10:00,47.13,47.2,47.12,47.2,217600.0,26.9248,26.9647,26.919,26.9647,217600.0
2014-05-05 12:20:00,47.2,47.24,47.19,47.22,130000.0,26.9647,26.9876,26.959,26.9762,130000.0
2014-05-05 12:30:00,47.22,47.25,47.21,47.24,189800.0,26.9762,26.9933,26.9705,26.9876,189800.0
2014-05-05 12:40:00,47.25,47.3,47.25,47.28,168100.0,26.9933,27.0219,26.9933,27.0105,168100.0
2014-05-05 12:50:00,47.27,47.28,47.21,47.21,86200.0,27.0047,27.0105,26.9705,26.9705,86200.0
2014-05-05 13:00:00,47.22,47.22,47.18,47.18,128300.0,26.9762,26.9762,26.9533,26.9533,128300.0
2014-05-05 13:10:00,47.18,47.19,47.16,47.18,154100.0,26.9533,26.959,26.9419,26.9533,154100.0
2014-05-05 13:20:00,47.18,47.18,47.14,47.15,107000.0,26.9533,26.9533,26.9305,26.9362,107000.0
2014-05-05 13:30:00,47.15,47.19,47.13,47.19,170000.0,26.9362,26.959,26.9248,26.959,170000.0
2014-05-05 13:40:00,47.19,47.19,47.16,47.17,102000.0,26.959,26.959,26.9419,26.9476,102000.0
2014-05-05 13:50:00,47.16,47.19,47.15,47.19,90600.0,26.9419,26.959,26.9362,26.959,90600.0
2014-05-05 14:00:00,47.18,47.23,47.18,47.21,156500.0,26.9533,26.9819,26.9533,26.9705,156500.0
2014-05-05 14:10:00,47.21,47.21,47.18,47.21,147600.0,26.9705,26.9705,26.9533,26.9705,147600.0
2014-05-05 14:20:00,47.21,47.23,47.18,47.23,188600.0,26.9705,26.9819,26.9533,26.9819,188600.0
2014-05-05 14:30:00,47.23,47.26,47.2,47.24,205900.0,26.9819,26.999,26.9647,26.9876,205900.0
2014-05-05 14:40:00,47.25,47.27,47.22,47.22,326100.0,26.9933,27.0047,26.9762,26.9762,326100.0
2014-05-05 14:50:00,47.22,47.27,47.2,47.23,333800.0,26.9762,27.0047,26.9647,26.9819,333800.0
2014-05-05 15:00:00,47.24,47.28,47.23,47.28,216000.0,26.9876,27.0105,26.9819,27.0105,216000.0
2014-05-05 15:10:00,47.28,47.33,47.27,47.3,468100.0,27.0105,27.039,27.0047,27.0219,468100.0
2014-05-05 15:20:00,47.3,47.34,47.29,47.3,503300.0,27.0219,27.0447,27.0162,27.0219,503300.0
2014-05-05 15:30:00,47.3,47.34,47.29,47.34,545300.0,27.0219,27.0447,27.0162,27.0447,545300.0
2014-05-05 15:40:00,47.34,47.4,47.33,47.36,772600.0,27.0447,27.079,27.039,27.0562,772600.0
2014-05-05 15:50:00,47.35,47.43,47.35,47.39,1143000.0,27.0504,27.0961,27.0504,27.0733,1143000.0
2014-05-06 09:30:00,47.36,47.41,47.26,47.35,673500.0,27.0562,27.0847,26.999,27.0504,673500.0
2014-05-06 09:40:00,47.35,47.46,47.34,47.39,400700.0,27.0504,27.1133,27.0447,27.0733,400700.0
2014-05-06 09:50:00,47.4,47.43,47.36,47.36,264700.0,27.079,27.0961,27.0562,27.0562,264700.0
2014-05-06 10:00:00,47.37,47.4,47.34,47.36,265300.0,27.0619,27.079,27.0447,27.0562,265300.0
2014-05-06 10:10:00,47.36,47.46,47.35,47.44,343200.0,27.0562,27.1133,27.0504,27.1019,343200.0
2014-05-06 10:20:00,47.43,47.46,47.4,47.41,333200.0,27.0961,27.1133,27.079,27.0847,333200.0
2014-05-06 10:30:00,47.41,47.45,47.39,47.41,159500.0,27.0847,27.1076,27.0733,27.0847,159500.0
2014-05-06 10:40:00,47.41,47.43,47.39,47.41,218900.0,27.0847,27.0961,27.0733,27.0847,218900.0
2014-05-06 10:50:00,47.41,47.42,47.36,47.38,279100.0,27.0847,27.0904,27.0562,27.0676,279100.0
2014-05-06 11:00:00,47.37,47.41,47.36,47.41,273200.0,27.0619,27.0847,27.0562,27.0847,273200.0
2014-05-06 11:10:00,47.41,47.44,47.4,47.42,253300.0,27.0847,27.1019,27.079,27.0904,253300.0
2014-05-06 11:20:00,47.43,47.44,47.38,47.4,243500.0,27.0961,27.1019,27.0676,27.079,243500.0
2014-05-06 11:30:00,47.39,47.42,47.33,47.39,220300.0,27.0733,27.0904,27.039,27.0733,220300.0
2014-05-06 11:40:00,47.39,47.39,47.34,47.37,233500.0,27.0733,27.0733,27.0447,27.0619,233500.0
2014-05-06 11:50:00,47.37,47.39,47.35,47.39,217600.0,27.0619,27.0733,27.0504,27.0733,217600.0
2014-05-06 12:00:00,47.39,47.39,47.36,47.37,194100.0,27.0733,27.0733,27.0562,27.0619,194100.0
2014-05-06 12:10:00,47.37,47.42,47.37,47.4,155700.0,27.0619,27.0904,27.0619,27.079,155700.0
2014-05-06 12:20:00,47.4,47.42,47.37,47.37,140000.0,27.079,27.0904,27.0619,27.0619,140000.0
2014-05-06 12:30:00,47.37,47.38,47.34,47.38,149600.0,27.0619,27.0676,27.0447,27.0676,149600.0
2014-05-06 12:40:00,47.38,47.4,47.37,47.4,103600.0,27.0676,27.079,27.0619,27.079,103600.0
2014-05-06 12:50:00,47.39,47.4,47.35,47.35,102300.0,27.0733,27.079,27.0504,27.0504,102300.0
2014-05-06 13:00:00,47.36,47.39,47.35,47.37,160100.0,27.0562,27.0733,27.0504,27.0619,160100.0
2014-05-06 13:10:00,47.37,47.39,47.36,47.37,82900.0,27.0619,27.0733,27.0562,27.0619,82900.0
2014-05-06 13:20:00,47.38,47.4,47.35,47.38,209800.0,27.0676,27.079,27.0504,27.0676,209800.0
2014-05-06 13:30:00,47.38,47.43,47.37,47.42,284900.0,27.0676,27.0961,27.0619,27.0904,284900.0
2014-05-06 13:40:00,47.41,47.43,47.39,47.41,253400.0,27.0847,27.0961,27.0733,27.0847,253400.0
2014-05-06 13:50:00,47.42,47.43,47.39,47.4,155000.0,27.0904,27.0961,27.0733,27.079,155000.0
2014-05-06 14:00:00,47.4,47.41,47.36,47.4,201200.0,27.079,27.0847,27.0562,27.079,201200.0
2014-05-06 14:10:00,47.4,47.4,47.36,47.39,163600.0,27.079,27.079,27.0562,27.0733,163600.0
2014-05-06 14:20:00,47.39,47.4,47.34,47.37,226000.0,27.0733,27.079,27.0447,27.0619,226000.0
2014-05-06 14:30:00,47.36,47.4,47.34,47.4,240100.0,27.0562,27.079,27.0447,27.079,240100.0
2014-05-06 14:40:00,47.39,47.42,47.36,47.38,251700.0,27.0733,27.0904,27.0562,27.0676,251700.0
2014-05-06 14:50:00,47.38,47.4,47.35,47.39,203200.0,27.0676,27.079,27.0504,27.0733,203200.0
2014-05-06 15:00:00,47.38,47.39,47.36,47.39,184500.0,27.0676,27.0733,27.0562,27.0733,184500.0
2014-05-06 15:10:00,47.38,47.45,47.38,47.45,383900.0,27.0676,27.1076,27.0676,27.1076,383900.0
2014-05-06 15:20:00,47.45,47.48,47.4,47.4,455300.0,27.1076,27.1247,27.079,27.079,455300.0
2014-05-06 15:30:00,47.41,47.45,47.39,47.45,397300.0,27.0847,27.1076,27.0733,27.1076,397300.0
2014-05-06 15:40:00,47.45,47.48,47.39,47.48,738000.0,27.1076,27.1247,27.0733,27.1247,738000.0
2014-05-06 15:50:00,47.48,47.48,47.42,47.46,1466900.0,27.1247,27.1247,27.0904,27.1133,1466900.0
2014-05-07 09:30:00,47.52,47.52,47.45,47.5,793000.0,27.1476,27.1476,27.1076,27.1361,793000.0
2014-05-07 09:40:00,47.5,47.62,47.45,47.62,476500.0,27.1361,27.2047,27.1076,27.2047,476500.0
2014-05-07 09:50:00,47.62,47.76,47.61,47.7,807700.0,27.2047,27.2847,27.199,27.2504,807700.0
2014-05-07 10:00:00,47.7,47.75,47.62,47.63,687600.0,27.2504,27.279,27.2047,27.2104,687600.0
2014-05-07 10:10:00,47.63,47.67,47.58,47.61,697300.0,27.2104,27.2333,27.1818,27.199,697300.0
2014-05-07 10:20:00,47.61,47.82,47.6,47.82,795100.0,27.199,27.3189,27.1933,27.3189,795100.0
2014-05-07 10:30:00,47.82,47.85,47.73,47.81,753300.0,27.3189,27.3361,27.2675,27.3132,753300.0
2014-05-07 10:40:00,47.82,47.97,47.81,47.96,473900.0,27.3189,27.4046,27.3132,27.3989,473900.0
2014-05-07 10:50:00,47.96,48.01,47.95,48.01,776600.0,27.3989,27.4275,27.3932,27.4275,776600.0
2014-05-07 11:00:00,48.0,48.1,48.0,48.1,616100.0,27.4218,27.4789,27.4218,27.4789,616100.0
2014-05-07 11:10:00,48.1,48.1,47.97,47.99,543900.0,27.4789,27.4789,27.4046,27.4161,543900.0
2014-05-07 11:20:00,47.98,48.04,47.96,48.04,538300.0,27.4104,27.4446,27.3989,27.4446,538300.0
2014-05-07 11:30:00,48.04,48.14,48.04,48.13,496200.0,27.4446,27.5018,27.4446,27.496,496200.0
2014-05-07 11:40:00,48.13,48.19,48.12,48.16,379200.0,27.496,27.5303,27.4903,27.5132,379200.0
2014-05-07 11:50:00,48.17,48.19,48.15,48.15,366700.0,27.5189,27.5303,27.5075,27.5075,366700.0
2014-05-07 12:00:00,48.15,48.16,48.13,48.14,339600.0,27.5075,27.5132,27.496,27.5018,339600.0
2014-05-07 12:10:00,48.14,48.18,48.14,48.17,320000.0,27.5018,27.5246,27.5018,27.5189,320000.0
2014-05-07 12:20:00,48.18,48.19,48.17,48.18,346800.0,27.5246,27.5303,27.5189,27.5246,346800.0
2014-05-07 12:30:00,48.17,48.18,48.15,48.16,321300.0,27.5189,27.5246,27.5075,27.5132,321300.0
2014-05-07 12:40:00,48.16,48.17,48.13,48.15,263500.0,27.5132,27.5189,27.496,27.5075,263500.0
2014-05-07 12:50:00,48.16,48.16,48.07,48.08,347600.0,27.5132,27.5132,27.4618,27.4675,347600.0
2014-05-07 13:00:00,48.08,48.19,48.07,48.09,432900.0,27.4675,27.5303,27.4618,27.4732,432900.0
2014-05-07 13:10:00,48.09,48.17,48.09,48.17,242900.0,27.4732,27.5189,27.4732,27.5189,242900.0
2014-05-07 13:20:00,48.17,48.19,48.14,48.19,286700.0,27.5189,27.5303,27.5018,27.5303,286700.0
2014-05-07 13:30:00,48.19,48.22,48.18,48.2,464300.0,27.5303,27.5475,27.5246,27.536,464300.0
2014-05-07 13:40:00,48.21,48.28,48.2,48.26,521100.0,27.5417,27.5817,27.536,27.5703,521100.0
2014-05-07 13:50:00,48.26,48.29,48.22,48.25,449100.0,27.5703,27.5875,27.5475,27.5646,449100.0
2014-05-07 14:00:00,48.25,48.29,48.2,48.25,351500.0,27.5646,27.5875,27.536,27.5646,351500.0
2014-05-07 14:10:00,48.26,48.27,48.2,48.24,409000.0,27.5703,27.576,27.536,27.5589,409000.0
2014-05-07 14:20:00,48.24,48.27,48.22,48.26,288700.0,27.5589,27.576,27.5475,27.5703,288700.0
2014-05-07 14:30:00,48.26,48.29,48.23,48.28,456700.0,27.5703,27.5875,27.5532,27.5817,456700.0
2014-05-07 14:40:00,48.28,48.34,48.28,48.33,686700.0,27.5817,27.616,27.5817,27.6103,686700.0
2014-05-07 14:50:00,48.33,48.33,48.26,48.3,528100.0,27.6103,27.6103,27.5703,27.5932,528100.0
2014-05-07 15:00:00,48.3,48.4,48.29,48.39,600000.0,27.5932,27.6503,27.5875,27.6446,600000.0
2014-05-07 15:10:00,48.4,48.43,48.33,48.33,838200.0,27.6503,27.6674,27.6103,27.6103,838200.0
2014-05-07 15:20:00,48.33,48.34,48.18,48.18,618200.0,27.6103,27.616,27.5246,27.5246,618200.0
2014-05-07 15:30:00,48.18,48.21,48.14,48.18,583900.0,27.5246,27.5417,27.5018,27.5246,583900.0
2014-05-07 15:40:00,48.19,48.23,48.16,48.17,691800.0,27.5303,27.5532,27.5132,27.5189,691800.0
2014-05-07 15:50:00,48.16,48.25,48.1,48.11,1392800.0,27.5132,27.5646,27.4789,27.4846,1392800.0
2014-05-08 09:30:00,48.07,48.44,48.07,48.28,1083300.0,27.4618,27.6731,27.4618,27.5817,1083300.0
2014-05-08 09:40:00,48.27,48.48,48.26,48.48,961500.0,27.576,27.696,27.5703,27.696,961500.0
2014-05-08 09:50:00,48.49,48.63,48.47,48.5,1333300.0,27.7017,27.7817,27.6903,27.7074,1333300.0
2014-05-08 10:00:00,48.5,48.56,48.47,48.49,719200.0,27.7074,27.7417,27.6903,27.7017,719200.0
2014-05-08 10:10:00,48.49,48.5,48.43,48.47,728700.0,27.7017,27.7074,27.6674,27.6903,728700.0
2014-05-08 10:20:00,48.47,48.54,48.47,48.54,423100.0,27.6903,27.7303,27.6903,27.7303,423100.0
2014-05-08 10:30:00,48.54,48.54,48.44,48.45,441900.0,27.7303,27.7303,27.6731,27.6789,441900.0
2014-05-08 10:40:00,48.45,48.47,48.41,48.45,464600.0,27.6789,27.6903,27.656,27.6789,464600.0
2014-05-08 10:50:00,48.45,48.5,48.41,48.41,309000.0,27.6789,27.7074,27.656,27.656,309000.0
2014-05-08 11:00:00,48.41,48.45,48.39,48.44,346100.0,27.656,27.6789,27.6446,27.6731,346100.0
2014-05-08 11:10:00,48.44,48.45,48.35,48.42,219500.0,27.6731,27.6789,27.6217,27.6617,219500.0
2014-05-08 11:20:00,48.41,48.53,48.41,48.53,360700.0,27.656,27.7246,27.656,27.7246,360700.0
2014-05-08 11:30:00,48.53,48.53,48.5,48.5,300100.0,27.7246,27.7246,27.7074,27.7074,300100.0
2014-05-08 11:40:00,48.51,48.55,48.48,48.53,340400.0,27.7131,27.736,27.696,27.7246,340400.0
2014-05-08 11:50:00,48.53,48.59,48.52,48.54,288900.0,27.7246,27.7588,27.7188,27.7303,288900.0
2014-05-08 12:00:00,48.54,48.6,48.53,48.57,224900.0,27.7303,27.7645,27.7246,27.7474,224900.0
2014-05-08 12:10:00,48.57,48.57,48.48,48.53,219500.0,27.7474,27.7474,27.696,27.7246,219500.0
2014-05-08 12:20:00,48.54,48.54,48.48,48.52,241600.0,27.7303,27.7303,27.696,27.7188,241600.0
2014-05-08 12:30:00,48.52,48.56,48.51,48.54,217100.0,27.7188,27.7417,27.7131,27.7303,217100.0
2014-05-08 12:40:00,48.53,48.54,48.48,48.49,155700.0,27.7246,27.7303,27.696,27.7017,155700.0
2014-05-08 12:50:00,48.49,48.53,48.48,48.5,194400.0,27.7017,27.7246,27.696,27.7074,194400.0
2014-05-08 13:00:00,48.5,48.51,48.47,48.47,241800.0,27.7074,27.7131,27.6903,27.6903,241800.0
2014-05-08 13:10:00,48.48,48.48,48.41,48.45,300700.0,27.696,27.696,27.656,27.6789,300700.0
2014-05-08 13:20:00,48.45,48.45,48.37,48.38,181900.0,27.6789,27.6789,27.6332,27.6389,181900.0
2014-05-08 13:30:00,48.39,48.49,48.38,48.46,311700.0,27.6446,27.7017,27.6389,27.6846,311700.0
2014-05-08 13:40:00,48.46,48.49,48.45,48.49,221300.0,27.6846,27.7017,27.6789,27.7017,221300.0
2014-05-08 13:50:00,48.48,48.5,48.44,48.47,238800.0,27.696,27.7074,27.6731,27.6903,238800.0
2014-05-08 14:00:00,48.47,48.48,48.42,48.44,246500.0,27.6903,27.696,27.6617,27.6731,246500.0
2014-05-08 14:10:00,48.45,48.47,48.4,48.47,313800.0,27.6789,27.6903,27.6503,27.6903,313800.0
2014-05-08 14:20:00,48.47,48.5,48.45,48.48,185900.0,27.6903,27.7074,27.6789,27.696,185900.0
2014-05-08 14:30:00,48.48,48.49,48.39,48.41,166500.0,27.696,27.7017,27.6446,27.656,166500.0
2014-05-08 14:40:00,48.41,48.43,48.35,48.36,329300.0,27.656,27.6674,27.6217,27.6274,329300.0
2014-05-08 14:50:00,48.37,48.4,48.35,48.36,263600.0,27.6332,27.6503,27.6217,27.6274,263600.0
2014-05-08 15:00:00,48.37,48.45,48.35,48.39,737200.0,27.6332,27.6789,27.6217,27.6446,737200.0
2014-05-08 15:10:00,48.38,48.48,48.37,48.44,334600.0,27.6389,27.696,27.6332,27.6731,334600.0
2014-05-08 15:20:00,48.44,48.49,48.44,48.48,284300.0,27.6731,27.7017,27.6731,27.696,284300.0
2014-05-08 15:30:00,48.48,48.48,48.41,48.43,298600.0,27.696,27.696,27.656,27.6674,298600.0
2014-05-08 15:40:00,48.43,48.51,48.42,48.48,527800.0,27.6674,27.7131,27.6617,27.696,527800.0
2014-05-08 15:50:00,48.48,48.51,48.46,48.48,784700.0,27.696,27.7131,27.6846,27.696,784700.0
2014-05-09 09:30:00,48.36,48.53,48.35,48.53,1068400.0,27.6274,27.7246,27.6217,27.7246,1068400.0
2014-05-09 09:40:00,48.52,48.57,48.45,48.51,505700.0,27.7188,27.7474,27.6789,27.7131,505700.0
2014-05-09 09:50:00,48.5,48.54,48.46,48.5,383400.0,27.7074,27.7303,27.6846,27.7074,383400.0
2014-05-09 10:00:00,48.49,48.51,48.42,48.49,359800.0,27.7017,27.7131,27.6617,27.7017,359800.0
2014-05-09 10:10:00,48.48,48.57,48.48,48.55,313100.0,27.696,27.7474,27.696,27.736,313100.0
2014-05-09 10:20:00,48.54,48.63,48.54,48.59,412100.0,27.7303,27.7817,27.7303,27.7588,412100.0
2014-05-09 10:30:00,48.6,48.63,48.56,48.63,262100.0,27.7645,27.7817,27.7417,27.7817,262100.0
2014-05-09 10:40:00,48.62,48.68,48.51,48.52,404100.0,27.776,27.8103,27.7131,27.7188,404100.0
2014-05-09 10:50:00,48.52,48.53,48.47,48.53,452200.0,27.7188,27.7246,27.6903,27.7246,452200.0
2014-05-09 11:00:00,48.52,48.62,48.52,48.58,414200.0,27.7188,27.776,27.7188,27.7531,414200.0
2014-05-09 11:10:00,48.57,48.63,48.57,48.62,452800.0,27.7474,27.7817,27.7474,27.776,452800.0
2014-05-09 11:20:00,48.61,48.68,48.61,48.68,291400.0,27.7703,27.8103,27.7703,27.8103,291400.0
2014-05-09 11:30:00,48.68,48.68,48.6,48.64,383100.0,27.8103,27.8103,27.7645,27.7874,383100.0
2014-05-09 11:40:00,48.62,48.68,48.62,48.65,206500.0,27.776,27.8103,27.776,27.7931,206500.0
2014-05-09 11:50:00,48.65,48.66,48.57,48.58,268700.0,27.7931,27.7988,27.7474,27.7531,268700.0
2014-05-09 12:00:00,48.59,48.63,48.57,48.57,246100.0,27.7588,27.7817,27.7474,27.7474,246100.0
2014-05-09 12:10:00,48.57,48.59,48.5,48.52,323100.0,27.7474,27.7588,27.7074,27.7188,323100.0
2014-05-09 12:20:00,48.52,48.55,48.46,48.46,188600.0,27.7188,27.736,27.6846,27.6846,188600.0
2014-05-09 12:30:00,48.46,48.52,48.42,48.48,235500.0,27.6846,27.7188,27.6617,27.696,235500.0
2014-05-09 12:40:00,48.48,48.51,48.43,48.44,410700.0,27.696,27.7131,27.6674,27.6731,410700.0
2014-05-09 12:50:00,48.44,48.47,48.39,48.42,307300.0,27.6731,27.6903,27.6446,27.6617,307300.0
2014-05-09 13:00:00,48.43,48.44,48.37,48.39,241200.0,27.6674,27.6731,27.6332,27.6446,241200.0
2014-05-09 13:10:00,48.39,48.42,48.34,48.36,189800.0,27.6446,27.6617,27.616,27.6274,189800.0
2014-05-09 13:20:00,48.35,48.38,48.31,48.33,152000.0,27.6217,27.6389,27.5989,27.6103,152000.0
2014-05-09 13:30:00,48.32,48.34,48.3,48.33,193600.0,27.6046,27.616,27.5932,27.6103,193600.0
2014-05-09 13:40:00,48.33,48.33,48.27,48.33,283700.0,27.6103,27.6103,27.576,27.6103,283700.0
2014-05-09 13:50:00,48.33,48.35,48.3,48.3,328700.0,27.6103,27.6217,27.5932,27.5932,328700.0
2014-05-09 14:00:00,48.3,48.33,48.29,48.29,204600.0,27.5932,27.6103,27.5875,27.5875,204600.0
2014-05-09 14:10:00,48.3,48.34,48.25,48.29,211100.0,27.5932,27.616,27.5646,27.5875,211100.0
2014-05-09 14:20:00,48.28,48.35,48.25,48.34,241100.0,27.5817,27.6217,27.5646,27.616,241100.0
2014-05-09 14:30:00,48.33,48.43,48.33,48.41,206700.0,27.6103,27.6674,27.6103,27.656,206700.0
2014-05-09 14:40:00,48.41,48.43,48.35,48.39,202900.0,27.656,27.6674,27.6217,27.6446,202900.0
2014-05-09 14:50:00,48.39,48.45,48.39,48.43,238500.0,27.6446,27.6789,27.6446,27.6674,238500.0
2014-05-09 15:00:00,48.43,48.45,48.39,48.39,365800.0,27.6674,27.6789,27.6446,27.6446,365800.0
2014-05-09 15:10:00,48.4,48.45,48.39,48.41,257600.0,27.6503,27.6789,27.6446,27.656,257600.0
2014-05-09 15:20:00,48.41,48.44,48.41,48.41,197700.0,27.656,27.6731,27.656,27.656,197700.0
2014-05-09 15:30:00,48.42,48.46,48.41,48.44,277400.0,27.6617,27.6846,27.656,27.6731,277400.0
2014-05-09 15:40:00,48.43,48.47,48.41,48.44,414500.0,27.6674,27.6903,27.656,27.6731,414500.0
2014-05-09 15:50:00,48.44,48.47,48.43,48.47,579900.0,27.6731,27.6903,27.6674,27.6903,579900.0
2014-05-12 09:30:00,48.59,48.63,48.46,48.54,739800.0,27.7588,27.7817,27.6846,27.7303,739800.0
2014-05-12 09:40:00,48.54,48.63,48.54,48.6,357900.0,27.7303,27.7817,27.7303,27.7645,357900.0
2014-05-12 09:50:00,48.61,48.63,48.56,48.58,453900.0,27.7703,27.7817,27.7417,27.7531,453900.0
2014-05-12 10:00:00,48.58,48.63,48.54,48.54,532000.0,27.7531,27.7817,27.7303,27.7303,532000.0
2014-05-12 10:10:00,48.54,48.55,48.35,48.35,321600.0,27.7303,27.736,27.6217,27.6217,321600.0
2014-05-12 10:20:00,48.36,48.36,48.18,48.29,383500.0,27.6274,27.6274,27.5246,27.5875,383500.0
2014-05-12 10:30:00,48.29,48.33,48.23,48.27,263000.0,27.5875,27.6103,27.5532,27.576,263000.0
2014-05-12 10:40:00,48.27,48.28,48.2,48.2,200100.0,27.576,27.5817,27.536,27.536,200100.0
2014-05-12 10:50:00,48.2,48.24,48.2,48.22,182200.0,27.536,27.5589,27.536,27.5475,182200.0
2014-05-12 11:00:00,48.22,48.25,48.2,48.24,238800.0,27.5475,27.5646,27.536,27.5589,238800.0
2014-05-12 11:10:00,48.24,48.25,48.2,48.2,180300.0,27.5589,27.5646,27.536,27.536,180300.0
2014-05-12 11:20:00,48.2,48.24,48.17,48.22,271700.0,27.536,27.5589,27.5189,27.5475,271700.0
2014-05-12 11:30:00,48.22,48.25,48.19,48.2,285000.0,27.5475,27.5646,27.5303,27.536,285000.0
2014-05-12 11:40:00,48.2,48.23,48.18,48.23,179300.0,27.536,27.5532,27.5246,27.5532,179300.0
2014-05-12 11:50:00,48.23,48.25,48.2,48.25,232400.0,27.5532,27.5646,27.536,27.5646,232400.0
2014-05-12 12:00:00,48.25,48.27,48.23,48.24,137400.0,27.5646,27.576,27.5532,27.5589,137400.0
2014-05-12 12:10:00,48.25,48.28,48.21,48.23,99500.0,27.5646,27.5817,27.5417,27.5532,99500.0
2014-05-12 12:20:00,48.23,48.25,48.21,48.25,121500.0,27.5532,27.5646,27.5417,27.5646,121500.0
2014-05-12 12:30:00,48.25,48.25,48.2,48.22,108900.0,27.5646,27.5646,27.536,27.5475,108900.0
2014-05-12 12:40:00,48.22,48.23,48.2,48.23,144100.0,27.5475,27.5532,27.536,27.5532,144100.0
2014-05-12 12:50:00,48.23,48.25,48.2,48.21,161400.0,27.5532,27.5646,27.536,27.5417,161400.0
2014-05-12 13:00:00,48.22,48.26,48.2,48.25,154500.0,27.5475,27.5703,27.536,27.5646,154500.0
2014-05-12 13:10:00,48.25,48.29,48.23,48.24,341400.0,27.5646,27.5875,27.5532,27.5589,341400.0
2014-05-12 13:20:00,48.24,48.24,48.2,48.24,161700.0,27.5589,27.5589,27.536,27.5589,161700.0
2014-05-12 13:30:00,48.24,48.28,48.22,48.28,178900.0,27.5589,27.5817,27.5475,27.5817,178900.0
2014-05-12 13:40:00,48.27,48.3,48.26,48.3,200500.0,27.576,27.5932,27.5703,27.5932,200500.0
2014-05-12 13:50:00,48.29,48.32,48.29,48.32,131400.0,27.5875,27.6046,27.5875,27.6046,131400.0
2014-05-12 14:00:00,48.32,48.34,48.29,48.33,280400.0,27.6046,27.616,27.5875,27.6103,280400.0
2014-05-12 14:10:00,48.32,48.33,48.2,48.2,319400.0,27.6046,27.6103,27.536,27.536,319400.0
2014-05-12 14:20:00,48.21,48.21,48.16,48.17,204400.0,27.5417,27.5417,27.5132,27.5189,204400.0
2014-05-12 14:30:00,48.18,48.22,48.17,48.22,122500.0,27.5246,27.5475,27.5189,27.5475,122500.0
2014-05-12 14:40:00,48.22,48.22,48.16,48.16,151900.0,27.5475,27.5475,27.5132,27.5132,151900.0
2014-05-12 14:50:00,48.17,48.17,48.09,48.12,778700.0,27.5189,27.5189,27.4732,27.4903,778700.0
2014-05-12 15:00:00,48.12,48.13,48.09,48.1,322200.0,27.4903,27.496,27.4732,27.4789,322200.0
2014-05-12 15:10:00,48.09,48.12,48.04,48.07,557400.0,27.4732,27.4903,27.4446,27.4618,557400.0
2014-05-12 15:20:00,48.07,48.08,48.02,48.03,358900.0,27.4618,27.4675,27.4332,27.4389,358900.0
2014-05-12 15:30:00,48.02,48.12,48.02,48.11,449900.0,27.4332,27.4903,27.4332,27.4846,449900.0
2014-05-12 15:40:00,48.1,48.15,48.09,48.15,490200.0,27.4789,27.5075,27.4732,27.5075,490200.0
2014-05-12 15:50:00,48.15,48.19,48.14,48.15,1047000.0,27.5075,27.5303,27.5018,27.5075,1047000.0
2014-05-13 09:30:00,48.32,48.34,48.05,48.06,933300.0,27.6046,27.616,27.4503,27.4561,933300.0
2014-05-13 09:40:00,48.06,48.21,48.05,48.17,599700.0,27.4561,27.5417,27.4503,27.5189,599700.0
2014-05-13 09:50:00,48.18,48.23,48.14,48.23,330600.0,27.5246,27.5532,27.5018,27.5532,330600.0
2014-05-13 10:00:00,48.24,48.25,48.13,48.13,390600.0,27.5589,27.5646,27.496,27.496,390600.0
2014-05-13 10:10:00,48.13,48.14,48.05,48.05,328300.0,27.496,27.5018,27.4503,27.4503,328300.0
2014-05-13 10:20:00,48.05,48.07,48.01,48.04,375700.0,27.4503,27.4618,27.4275,27.4446,375700.0
2014-05-13 10:30:00,48.04,48.13,48.02,48.13,290300.0,27.4446,27.496,27.4332,27.496,290300.0
2014-05-13 10:40:00,48.13,48.15,48.11,48.12,212800.0,27.496,27.5075,27.4846,27.4903,212800.0
2014-05-13 10:50:00,48.12,48.19,48.11,48.19,107500.0,27.4903,27.5303,27.4846,27.5303,107500.0
2014-05-13 11:00:00,48.19,48.21,48.17,48.2,165900.0,27.5303,27.5417,27.5189,27.536,165900.0
2014-05-13 11:10:00,48.2,48.2,48.12,48.14,240400.0,27.536,27.536,27.4903,27.5018,240400.0
2014-05-13 11:20:00,48.14,48.19,48.09,48.1,206200.0,27.5018,27.5303,27.4732,27.4789,206200.0
2014-05-13 11:30:00,48.09,48.14,48.08,48.11,204700.0,27.4732,27.5018,27.4675,27.4846,204700.0
2014-05-13 11:40:00,48.1,48.13,48.07,48.12,210000.0,27.4789,27.496,27.4618,27.4903,210000.0
2014-05-13 11:50:00,48.12,48.23,48.11,48.21,233500.0,27.4903,27.5532,27.4846,27.5417,233500.0
2014-05-13 12:00:00,48.21,48.22,48.12,48.16,355700.0,27.5417,27.5475,27.4903,27.5132,355700.0
2014-05-13 12:10:00,48.16,48.18,48.1,48.1,103500.0,27.5132,27.5246,27.4789,27.4789,103500.0
2014-05-13 12:20:00,48.11,48.11,47.98,48.03,314100.0,27.4846,27.4846,27.4104,27.4389,314100.0
2014-05-13 12:30:00,48.04,48.11,48.03,48.1,124900.0,27.4446,27.4846,27.4389,27.4789,124900.0
2014-05-13 12:40:00,48.11,48.11,48.02,48.03,135600.0,27.4846,27.4846,27.4332,27.4389,135600.0
2014-05-13 12:50:00,48.03,48.06,48.01,48.02,77600.0,27.4389,27.4561,27.4275,27.4332,77600.0
2014-05-13 13:00:00,48.02,48.02,47.92,47.93,160300.0,27.4332,27.4332,27.3761,27.3818,160300.0
2014-05-13 13:10:00,47.92,47.93,47.88,47.91,482900.0,27.3761,27.3818,27.3532,27.3704,482900.0
2014-05-13 13:20:00,47.91,47.91,47.86,47.86,559000.0,27.3704,27.3704,27.3418,27.3418,559000.0
2014-05-13 13:30:00,47.86,47.87,47.83,47.87,194900.0,27.3418,27.3475,27.3247,27.3475,194900.0
2014-05-13 13:40:00,47.86,47.87,47.75,47.78,629900.0,27.3418,27.3475,27.279,27.2961,629900.0
2014-05-13 13:50:00,47.78,47.79,47.74,47.75,334300.0,27.2961,27.3018,27.2732,27.279,334300.0
2014-05-13 14:00:00,47.75,47.77,47.69,47.69,555600.0,27.279,27.2904,27.2447,27.2447,555600.0
2014-05-13 14:10:00,47.7,47.71,47.66,47.67,511700.0,27.2504,27.2561,27.2275,27.2333,511700.0
2014-05-13 14:20:00,47.67,47.74,47.64,47.73,886500.0,27.2333,27.2732,27.2161,27.2675,886500.0
2014-05-13 14:30:00,47.74,47.75,47.71,47.74,229600.0,27.2732,27.279,27.2561,27.2732,229600.0
2014-05-13 14:40:00,47.74,47.74,47.71,47.72,192700.0,27.2732,27.2732,27.2561,27.2618,192700.0
2014-05-13 14:50:00,47.71,47.72,47.66,47.71,691400.0,27.2561,27.2618,27.2275,27.2561,691400.0
2014-05-13 15:00:00,47.72,47.73,47.69,47.7,505500.0,27.2618,27.2675,27.2447,27.2504,505500.0
2014-05-13 15:10:00,47.7,47.71,47.68,47.7,395400.0,27.2504,27.2561,27.239,27.2504,395400.0
2014-05-13 15:20:00,47.7,47.7,47.65,47.66,813000.0,27.2504,27.2504,27.2218,27.2275,813000.0
2014-05-13 15:30:00,47.67,47.74,47.64,47.74,1401800.0,27.2333,27.2732,27.2161,27.2732,1401800.0
2014-05-13 15:40:00,47.73,47.81,47.72,47.79,621500.0,27.2675,27.3132,27.2618,27.3018,621500.0
2014-05-13 15:50:00,47.79,47.85,47.78,47.84,1105300.0,27.3018,27.3361,27.2961,27.3304,1105300.0
2014-05-14 09:30:00,48.0,48.09,47.85,47.89,717500.0,27.4218,27.4732,27.3361,27.3589,717500.0
2014-05-14 09:40:00,47.89,47.95,47.8,47.91,315100.0,27.3589,27.3932,27.3075,27.3704,315100.0
2014-05-14 09:50:00,47.91,47.98,47.88,47.97,338600.0,27.3704,27.4104,27.3532,27.4046,338600.0
2014-05-14 10:00:00,47.97,48.0,47.88,47.89,280400.0,27.4046,27.4218,27.3532,27.3589,280400.0
2014-05-14 10:10:00,47.88,47.92,47.85,47.9,269000.0,27.3532,27.3761,27.3361,27.3646,269000.0
2014-05-14 10:20:00,47.89,47.94,47.88,47.93,204800.0,27.3589,27.3875,27.3532,27.3818,204800.0
2014-05-14 10:30:00,47.94,47.95,47.91,47.93,220000.0,27.3875,27.3932,27.3704,27.3818,220000.0
2014-05-14 10:40:00,47.93,48.03,47.92,48.03,352200.0,27.3818,27.4389,27.3761,27.4389,352200.0
2014-05-14 10:50:00,48.02,48.08,48.01,48.08,308900.0,27.4332,27.4675,27.4275,27.4675,308900.0
2014-05-14 11:00:00,48.08,48.09,47.98,48.0,586900.0,27.4675,27.4732,27.4104,27.4218,586900.0
2014-05-14 11:10:00,48.0,48.09,47.99,48.08,287700.0,27.4218,27.4732,27.4161,27.4675,287700.0
2014-05-14 11:20:00,48.08,48.11,48.05,48.05,226900.0,27.4675,27.4846,27.4503,27.4503,226900.0
2014-05-14 11:30:00,48.06,48.11,48.03,48.09,187400.0,27.4561,27.4846,27.4389,27.4732,187400.0
2014-05-14 11:40:00,48.09,48.21,48.08,48.2,272500.0,27.4732,27.5417,27.4675,27.536,272500.0
2014-05-14 11:50:00,48.2,48.22,48.18,48.19,227900.0,27.536,27.5475,27.5246,27.5303,227900.0
2014-05-14 12:00:00,48.19,48.2,48.17,48.2,90000.0,27.5303,27.536,27.5189,27.536,90000.0
2014-05-14 12:10:00,48.2,48.2,48.17,48.19,141300.0,27.536,27.536,27.5189,27.5303,141300.0
2014-05-14 12:20:00,48.2,48.22,48.19,48.21,135400.0,27.536,27.5475,27.5303,27.5417,135400.0
2014-05-14 12:30:00,48.2,48.22,48.2,48.22,70900.0,27.536,27.5475,27.536,27.5475,70900.0
2014-05-14 12:40:00,48.22,48.22,48.2,48.21,116600.0,27.5475,27.5475,27.536,27.5417,116600.0
2014-05-14 12:50:00,48.21,48.21,48.17,48.19,94100.0,27.5417,27.5417,27.5189,27.5303,94100.0
2014-05-14 13:00:00,48.19,48.21,48.18,48.2,119100.0,27.5303,27.5417,27.5246,27.536,119100.0
2014-05-14 13:10:00,48.2,48.21,48.18,48.2,125800.0,27.536,27.5417,27.5246,27.536,125800.0
2014-05-14 13:20:00,48.2,48.21,48.2,48.21,126500.0,27.536,27.5417,27.536,27.5417,126500.0
2014-05-14 13:30:00,48.2,48.25,48.2,48.25,250500.0,27.536,27.5646,27.536,27.5646,250500.0
2014-05-14 13:40:00,48.25,48.32,48.24,48.32,354400.0,27.5646,27.6046,27.5589,27.6046,354400.0
2014-05-14 13:50:00,48.32,48.32,48.27,48.29,187500.0,27.6046,27.6046,27.576,27.5875,187500.0
2014-05-14 14:00:00,48.29,48.3,48.23,48.23,166400.0,27.5875,27.5932,27.5532,27.5532,166400.0
2014-05-14 14:10:00,48.23,48.24,48.19,48.21,375000.0,27.5532,27.5589,27.5303,27.5417,375000.0
2014-05-14 14:20:00,48.21,48.21,48.14,48.16,189100.0,27.5417,27.5417,27.5018,27.5132,189100.0
2014-05-14 14:30:00,48.16,48.16,48.13,48.15,197200.0,27.5132,27.5132,27.496,27.5075,197200.0
2014-05-14 14:40:00,48.14,48.17,48.13,48.15,365200.0,27.5018,27.5189,27.496,27.5075,365200.0
2014-05-14 14:50:00,48.14,48.2,48.14,48.15,351900.0,27.5018,27.536,27.5018,27.5075,351900.0
2014-05-14 15:00:00,48.15,48.16,48.08,48.09,289100.0,27.5075,27.5132,27.4675,27.4732,289100.0
2014-05-14 15:10:00,48.09,48.1,48.03,48.04,287000.0,27.4732,27.4789,27.4389,27.4446,287000.0
2014-05-14 15:20:00,48.05,48.06,48.03,48.05,176200.0,27.4503,27.4561,27.4389,27.4503,176200.0
2014-05-14 15:30:00,48.05,48.05,47.96,48.03,355700.0,27.4503,27.4503,27.3989,27.4389,355700.0
2014-05-14 15:40:00,48.02,48.03,47.97,48.0,361700.0,27.4332,27.4389,27.4046,27.4218,361700.0
2014-05-14 15:50:00,48.0,48.05,47.97,48.0,1700500.0,27.4218,27.4503,27.4046,27.4218,1700500.0
2014-05-15 09:30:00,47.85,48.11,47.85,48.01,721800.0,27.3361,27.4846,27.3361,27.4275,721800.0
2014-05-15 09:40:00,48.0,48.02,47.93,47.99,242700.0,27.4218,27.4332,27.3818,27.4161,242700.0
2014-05-15 09:50:00,47.99,48.08,47.97,48.01,318800.0,27.4161,27.4675,27.4046,27.4275,318800.0
2014-05-15 10:00:00,48.02,48.1,47.97,48.08,338200.0,27.4332,27.4789,27.4046,27.4675,338200.0
2014-05-15 10:10:00,48.07,48.18,48.05,48.16,460900.0,27.4618,27.5246,27.4503,27.5132,460900.0
2014-05-15 10:20:00,48.16,48.24,48.16,48.23,523900.0,27.5132,27.5589,27.5132,27.5532,523900.0
2014-05-15 10:30:00,48.23,48.24,48.13,48.14,359300.0,27.5532,27.5589,27.496,27.5018,359300.0
2014-05-15 10:40:00,48.14,48.21,48.1,48.18,260700.0,27.5018,27.5417,27.4789,27.5246,260700.0
2014-05-15 10:50:00,48.17,48.19,48.09,48.09,270800.0,27.5189,27.5303,27.4732,27.4732,270800.0
2014-05-15 11:00:00,48.1,48.13,48.06,48.06,199900.0,27.4789,27.496,27.4561,27.4561,199900.0
2014-05-15 11:10:00,48.06,48.11,48.0,48.09,269200.0,27.4561,27.4846,27.4218,27.4732,269200.0
2014-05-15 11:20:00,48.09,48.11,48.02,48.07,269400.0,27.4732,27.4846,27.4332,27.4618,269400.0
2014-05-15 11:30:00,48.07,48.15,48.06,48.14,238000.0,27.4618,27.5075,27.4561,27.5018,238000.0
2014-05-15 11:40:00,48.14,48.21,48.14,48.16,280200.0,27.5018,27.5417,27.5018,27.5132,280200.0
2014-05-15 11:50:00,48.16,48.17,48.04,48.06,245500.0,27.5132,27.5189,27.4446,27.4561,245500.0
2014-05-15 12:00:00,48.06,48.12,48.04,48.05,126900.0,27.4561,27.4903,27.4446,27.4503,126900.0
2014-05-15 12:10:00,48.05,48.07,48.03,48.05,104800.0,27.4503,27.4618,27.4389,27.4503,104800.0
2014-05-15 12:20:00,48.04,48.08,48.03,48.04,171700.0,27.4446,27.4675,27.4389,27.4446,171700.0
2014-05-15 12:30:00,48.04,48.08,48.03,48.04,90900.0,27.4446,27.4675,27.4389,27.4446,90900.0
2014-05-15 12:40:00,48.05,48.06,48.02,48.04,136400.0,27.4503,27.4561,27.4332,27.4446,136400.0
2014-05-15 12:50:00,48.04,48.06,48.02,48.05,176000.0,27.4446,27.4561,27.4332,27.4503,176000.0
2014-05-15 13:00:00,48.04,48.04,47.95,47.97,240600.0,27.4446,27.4446,27.3932,27.4046,240600.0
2014-05-15 13:10:00,47.97,47.98,47.9,47.92,189300.0,27.4046,27.4104,27.3646,27.3761,189300.0
2014-05-15 13:20:00,47.91,47.94,47.9,47.93,115600.0,27.3704,27.3875,27.3646,27.3818,115600.0
2014-05-15 13:30:00,47.93,47.95,47.91,47.92,182900.0,27.3818,27.3932,27.3704,27.3761,182900.0
2014-05-15 13:40:00,47.92,47.94,47.89,47.92,148200.0,27.3761,27.3875,27.3589,27.3761,148200.0
2014-05-15 13:50:00,47.92,47.94,47.9,47.91,149100.0,27.3761,27.3875,27.3646,27.3704,149100.0
2014-05-15 14:00:00,47.92,47.96,47.9,47.94,260900.0,27.3761,27.3989,27.3646,27.3875,260900.0
2014-05-15 14:10:00,47.95,47.97,47.89,47.9,241100.0,27.3932,27.4046,27.3589,27.3646,241100.0
2014-05-15 14:20:00,47.9,47.96,47.89,47.92,223500.0,27.3646,27.3989,27.3589,27.3761,223500.0
2014-05-15 14:30:00,47.91,47.96,47.9,47.91,154700.0,27.3704,27.3989,27.3646,27.3704,154700.0
2014-05-15 14:40:00,47.9,47.95,47.89,47.94,218900.0,27.3646,27.3932,27.3589,27.3875,218900.0
2014-05-15 14:50:00,47.94,47.96,47.84,47.85,274500.0,27.3875,27.3989,27.3304,27.3361,274500.0
2014-05-15 15:00:00,47.85,47.96,47.84,47.95,533400.0,27.3361,27.3989,27.3304,27.3932,533400.0
2014-05-15 15:10:00,47.94,47.96,47.91,47.92,292000.0,27.3875,27.3989,27.3704,27.3761,292000.0
2014-05-15 15:20:00,47.92,47.94,47.89,47.92,228700.0,27.3761,27.3875,27.3589,27.3761,228700.0
2014-05-15 15:30:00,47.91,48.0,47.89,47.98,428900.0,27.3704,27.4218,27.3589,27.4104,428900.0
2014-05-15 15:40:00,47.98,48.02,47.94,47.95,389900.0,27.4104,27.4332,27.3875,27.3932,389900.0
2014-05-15 15:50:00,47.95,48.02,47.95,47.97,738300.0,27.3932,27.4332,27.3932,27.4046,738300.0
2014-05-16 09:30:00,48.75,48.93,48.54,48.87,3646800.0,27.8502,27.9531,27.7303,27.9188,3646800.0
2014-05-16 09:40:00,48.87,48.87,48.62,48.74,1068700.0,27.9188,27.9188,27.776,27.8445,1068700.0
2014-05-16 09:50:00,48.74,49.06,48.74,49.05,1646300.0,27.8445,28.0273,27.8445,28.0216,1646300.0
2014-05-16 10:00:00,49.05,49.16,49.04,49.04,1832000.0,28.0216,28.0845,28.0159,28.0159,1832000.0
2014-05-16 10:10:00,49.05,49.06,48.9,49.06,1154100.0,28.0216,28.0273,27.9359,28.0273,1154100.0
2014-05-16 10:20:00,49.06,49.08,48.95,49.0,775500.0,28.0273,28.0388,27.9645,27.9931,775500.0
2014-05-16 10:30:00,49.0,49.08,48.99,49.07,569000.0,27.9931,28.0388,27.9874,28.0331,569000.0
2014-05-16 10:40:00,49.06,49.23,49.05,49.22,695500.0,28.0273,28.1245,28.0216,28.1187,695500.0
2014-05-16 10:50:00,49.23,49.26,49.17,49.2,612000.0,28.1245,28.1416,28.0902,28.1073,612000.0
2014-05-16 11:00:00,49.2,49.26,49.16,49.17,565000.0,28.1073,28.1416,28.0845,28.0902,565000.0
2014-05-16 11:10:00,49.17,49.22,49.04,49.1,678100.0,28.0902,28.1187,28.0159,28.0502,678100.0
2014-05-16 11:20:00,49.11,49.17,49.09,49.09,379000.0,28.0559,28.0902,28.0445,28.0445,379000.0
2014-05-16 11:30:00,49.09,49.16,49.09,49.11,389300.0,28.0445,28.0845,28.0445,28.0559,389300.0
2014-05-16 11:40:00,49.11,49.18,49.08,49.15,495300.0,28.0559,28.0959,28.0388,28.0788,495300.0
2014-05-16 11:50:00,49.15,49.22,49.11,49.22,436000.0,28.0788,28.1187,28.0559,28.1187,436000.0
2014-05-16 12:00:00,49.22,49.26,49.19,49.2,401800.0,28.1187,28.1416,28.1016,28.1073,401800.0
2014-05-16 12:10:00,49.2,49.23,49.18,49.23,285300.0,28.1073,28.1245,28.0959,28.1245,285300.0
2014-05-16 12:20:00,49.23,49.29,49.22,49.28,455800.0,28.1245,28.1587,28.1187,28.153,455800.0
2014-05-16 12:30:00,49.27,49.29,49.24,49.25,335400.0,28.1473,28.1587,28.1302,28.1359,335400.0
2014-05-16 12:40:00,49.25,49.3,49.23,49.23,542000.0,28.1359,28.1645,28.1245,28.1245,542000.0
2014-05-16 12:50:00,49.23,49.24,49.13,49.19,372500.0,28.1245,28.1302,28.0673,28.1016,372500.0
2014-05-16 13:00:00,49.19,49.22,49.14,49.21,405400.0,28.1016,28.1187,28.073,28.113,405400.0
2014-05-16 13:10:00,49.21,49.21,49.13,49.16,241700.0,28.113,28.113,28.0673,28.0845,241700.0
2014-05-16 13:20:00,49.16,49.16,49.11,49.12,227700.0,28.0845,28.0845,28.0559,28.0616,227700.0
2014-05-16 13:30:00,49.12,49.16,49.07,49.13,389600.0,28.0616,28.0845,28.0331,28.0673,389600.0
2014-05-16 13:40:00,49.13,49.19,49.12,49.14,340100.0,28.0673,28.1016,28.0616,28.073,340100.0
2014-05-16 13:50:00,49.13,49.14,49.12,49.13,204000.0,28.0673,28.073,28.0616,28.0673,204000.0
2014-05-16 14:00:00,49.12,49.13,49.01,49.02,446700.0,28.0616,28.0673,27.9988,28.0045,446700.0
2014-05-16 14:10:00,49.01,49.07,48.99,49.03,420800.0,27.9988,28.0331,27.9874,28.0102,420800.0
2014-05-16 14:20:00,49.04,49.05,48.98,49.01,257600.0,28.0159,28.0216,27.9816,27.9988,257600.0
2014-05-16 14:30:00,49.01,49.02,48.93,48.94,211100.0,27.9988,28.0045,27.9531,27.9588,211100.0
2014-05-16 14:40:00,48.93,48.99,48.93,48.97,276200.0,27.9531,27.9874,27.9531,27.9759,276200.0
2014-05-16 14:50:00,48.98,49.08,48.97,49.08,313100.0,27.9816,28.0388,27.9759,28.0388,313100.0
2014-05-16 15:00:00,49.08,49.08,49.0,49.04,343800.0,28.0388,28.0388,27.9931,28.0159,343800.0
2014-05-16 15:10:00,49.05,49.06,48.97,49.01,335900.0,28.0216,28.0273,27.9759,27.9988,335900.0
2014-05-16 15:20:00,49.0,49.02,48.98,49.02,334400.0,27.9931,28.0045,27.9816,28.0045,334400.0
2014-05-16 15:30:00,49.02,49.07,49.0,49.04,432800.0,28.0045,28.0331,27.9931,28.0159,432800.0
2014-05-16 15:40:00,49.05,49.05,49.0,49.04,935700.0,28.0216,28.0216,27.9931,28.0159,935700.0
2014-05-16 15:50:00,49.04,49.09,49.03,49.07,1894700.0,28.0159,28.0445,28.0102,28.0331,1894700.0
2014-05-19 09:30:00,49.13,49.4,49.1,49.35,1804100.0,28.0673,28.2216,28.0502,28.193,1804100.0
2014-05-19 09:40:00,49.36,49.37,49.28,49.33,644800.0,28.1987,28.2044,28.153,28.1816,644800.0
2014-05-19 09:50:00,49.33,49.38,49.26,49.37,658400.0,28.1816,28.2102,28.1416,28.2044,658400.0
2014-05-19 10:00:00,49.37,49.37,49.24,49.25,523300.0,28.2044,28.2044,28.1302,28.1359,523300.0
2014-05-19 10:10:00,49.25,49.29,49.24,49.27,393400.0,28.1359,28.1587,28.1302,28.1473,393400.0
2014-05-19 10:20:00,49.28,49.3,49.13,49.14,461300.0,28.153,28.1645,28.0673,28.073,461300.0
2014-05-19 10:30:00,49.14,49.31,49.14,49.29,374800.0,28.073,28.1702,28.073,28.1587,374800.0
2014-05-19 10:40:00,49.29,49.29,49.1,49.13,306600.0,28.1587,28.1587,28.0502,28.0673,306600.0
2014-05-19 10:50:00,49.13,49.22,49.13,49.17,285200.0,28.0673,28.1187,28.0673,28.0902,285200.0
2014-05-19 11:00:00,49.17,49.19,49.12,49.15,279500.0,28.0902,28.1016,28.0616,28.0788,279500.0
2014-05-19 11:10:00,49.15,49.34,49.15,49.34,364900.0,28.0788,28.1873,28.0788,28.1873,364900.0
2014-05-19 11:20:00,49.34,49.4,49.33,49.37,442000.0,28.1873,28.2216,28.1816,28.2044,442000.0
2014-05-19 11:30:00,49.37,49.4,49.36,49.37,478000.0,28.2044,28.2216,28.1987,28.2044,478000.0
2014-05-19 11:40:00,49.37,49.44,49.37,49.42,259200.0,28.2044,28.2444,28.2044,28.233,259200.0
2014-05-19 11:50:00,49.43,49.43,49.4,49.43,190300.0,28.2387,28.2387,28.2216,28.2387,190300.0
2014-05-19 12:00:00,49.43,49.48,49.42,49.47,322100.0,28.2387,28.2673,28.233,28.2616,322100.0
2014-05-19 12:10:00,49.48,49.5,49.47,49.5,347500.0,28.2673,28.2787,28.2616,28.2787,347500.0
2014-05-19 12:20:00,49.49,49.5,49.49,49.49,424700.0,28.273,28.2787,28.273,28.273,424700.0
2014-05-19 12:30:00,49.5,49.5,49.38,49.44,445800.0,28.2787,28.2787,28.2102,28.2444,445800.0
2014-05-19 12:40:00,49.45,49.45,49.36,49.37,126300.0,28.2501,28.2501,28.1987,28.2044,126300.0
2014-05-19 12:50:00,49.37,49.42,49.35,49.38,167500.0,28.2044,28.233,28.193,28.2102,167500.0
2014-05-19 13:00:00,49.38,49.38,49.32,49.32,165400.0,28.2102,28.2102,28.1759,28.1759,165400.0
2014-05-19 13:10:00,49.32,49.35,49.31,49.32,237000.0,28.1759,28.193,28.1702,28.1759,237000.0
2014-05-19 13:20:00,49.33,49.39,49.32,49.38,124800.0,28.1816,28.2159,28.1759,28.2102,124800.0
2014-05-19 13:30:00,49.39,49.39,49.32,49.34,192100.0,28.2159,28.2159,28.1759,28.1873,192100.0
2014-05-19 13:40:00,49.34,49.35,49.27,49.27,248100.0,28.1873,28.193,28.1473,28.1473,248100.0
2014-05-19 13:50:00,49.27,49.28,49.1,49.16,775400.0,28.1473,28.153,28.0502,28.0845,775400.0
2014-05-19 14:00:00,49.16,49.18,49.07,49.08,555000.0,28.0845,28.0959,28.0331,28.0388,555000.0
2014-05-19 14:10:00,49.08,49.19,49.06,49.19,292200.0,28.0388,28.1016,28.0273,28.1016,292200.0
2014-05-19 14:20:00,49.18,49.23,49.18,49.21,142300.0,28.0959,28.1245,28.0959,28.113,142300.0
2014-05-19 14:30:00,49.21,49.22,49.09,49.13,414400.0,28.113,28.1187,28.0445,28.0673,414400.0
2014-05-19 14:40:00,49.13,49.18,49.13,49.18,268700.0,28.0673,28.0959,28.0673,28.0959,268700.0
2014-05-19 14:50:00,49.17,49.18,49.13,49.15,143600.0,28.0902,28.0959,28.0673,28.0788,143600.0
2014-05-19 15:00:00,49.15,49.17,49.13,49.14,254500.0,28.0788,28.0902,28.0673,28.073,254500.0
2014-05-19 15:10:00,49.14,49.2,49.1,49.16,360400.0,28.073,28.1073,28.0502,28.0845,360400.0
2014-05-19 15:20:00,49.17,49.2,49.14,49.18,204300.0,28.0902,28.1073,28.073,28.0959,204300.0
2014-05-19 15:30:00,49.19,49.2,49.15,49.17,298200.0,28.1016,28.1073,28.0788,28.0902,298200.0
2014-05-19 15:40:00,49.17,49.22,49.15,49.2,586700.0,28.0902,28.1187,28.0788,28.1073,586700.0
2014-05-19 15:50:00,49.2,49.24,49.15,49.16,1102800.0,28.1073,28.1302,28.0788,28.0845,1102800.0
2014-05-20 09:30:00,49.36,49.38,49.08,49.25,894700.0,28.1987,28.2102,28.0388,28.1359,894700.0
2014-05-20 09:40:00,49.25,49.36,49.15,49.23,487500.0,28.1359,28.1987,28.0788,28.1245,487500.0
2014-05-20 09:50:00,49.23,49.24,49.13,49.19,398200.0,28.1245,28.1302,28.0673,28.1016,398200.0
2014-05-20 10:00:00,49.2,49.2,49.08,49.09,281700.0,28.1073,28.1073,28.0388,28.0445,281700.0
2014-05-20 10:10:00,49.09,49.12,49.02,49.04,286000.0,28.0445,28.0616,28.0045,28.0159,286000.0
2014-05-20 10:20:00,49.04,49.12,49.04,49.1,220400.0,28.0159,28.0616,28.0159,28.0502,220400.0
2014-05-20 10:30:00,49.09,49.15,49.06,49.07,251800.0,28.0445,28.0788,28.0273,28.0331,251800.0
2014-05-20 10:40:00,49.07,49.13,49.05,49.1,242600.0,28.0331,28.0673,28.0216,28.0502,242600.0
2014-05-20 10:50:00,49.1,49.15,49.05,49.12,227200.0,28.0502,28.0788,28.0216,28.0616,227200.0
2014-05-20 11:00:00,49.13,49.15,49.09,49.15,193400.0,28.0673,28.0788,28.0445,28.0788,193400.0
2014-05-20 11:10:00,49.15,49.17,49.12,49.16,199300.0,28.0788,28.0902,28.0616,28.0845,199300.0
2014-05-20 11:20:00,49.16,49.2,49.13,49.18,241700.0,28.0845,28.1073,28.0673,28.0959,241700.0
2014-05-20 11:30:00,49.17,49.24,49.17,49.21,344000.0,28.0902,28.1302,28.0902,28.113,344000.0
2014-05-20 11:40:00,49.21,49.24,49.16,49.18,251600.0,28.113,28.1302,28.0845,28.0959,251600.0
2014-05-20 11:50:00,49.18,49.18,49.11,49.11,194000.0,28.0959,28.0959,28.0559,28.0559,194000.0
2014-05-20 12:00:00,49.1,49.11,49.01,49.06,293000.0,28.0502,28.0559,27.9988,28.0273,293000.0
2014-05-20 12:10:00,49.06,49.07,48.87,48.87,837000.0,28.0273,28.0331,27.9188,27.9188,837000.0
2014-05-20 12:20:00,48.88,48.9,48.83,48.84,313300.0,27.9245,27.9359,27.8959,27.9017,313300.0
2014-05-20 12:30:00,48.85,48.87,48.77,48.8,315900.0,27.9074,27.9188,27.8617,27.8788,315900.0
2014-05-20 12:40:00,48.8,48.86,48.78,48.82,185900.0,27.8788,27.9131,27.8674,27.8902,185900.0
2014-05-20 12:50:00,48.83,48.87,48.8,48.85,188200.0,27.8959,27.9188,27.8788,27.9074,188200.0
2014-05-20 13:00:00,48.85,48.85,48.78,48.8,152400.0,27.9074,27.9074,27.8674,27.8788,152400.0
2014-05-20 13:10:00,48.81,48.83,48.73,48.73,230900.0,27.8845,27.8959,27.8388,27.8388,230900.0
2014-05-20 13:20:00,48.73,48.8,48.7,48.79,276600.0,27.8388,27.8788,27.8217,27.8731,276600.0
2014-05-20 13:30:00,48.79,48.81,48.75,48.79,254900.0,27.8731,27.8845,27.8502,27.8731,254900.0
2014-05-20 13:40:00,48.78,48.82,48.7,48.73,250100.0,27.8674,27.8902,27.8217,27.8388,250100.0
2014-05-20 13:50:00,48.73,48.74,48.7,48.71,154500.0,27.8388,27.8445,27.8217,27.8274,154500.0
2014-05-20 14:00:00,48.71,48.79,48.71,48.77,263300.0,27.8274,27.8731,27.8274,27.8617,263300.0
2014-05-20 14:10:00,48.77,48.78,48.71,48.77,250400.0,27.8617,27.8674,27.8274,27.8617,250400.0
2014-05-20 14:20:00,48.76,48.8,48.72,48.8,237500.0,27.856,27.8788,27.8331,27.8788,237500.0
2014-05-20 14:30:00,48.8,48.8,48.71,48.71,178600.0,27.8788,27.8788,27.8274,27.8274,178600.0
2014-05-20 14:40:00,48.72,48.78,48.72,48.77,437900.0,27.8331,27.8674,27.8331,27.8617,437900.0
2014-05-20 14:50:00,48.76,48.77,48.66,48.67,300000.0,27.856,27.8617,27.7988,27.8045,300000.0
2014-05-20 15:00:00,48.67,48.7,48.64,48.68,287600.0,27.8045,27.8217,27.7874,27.8103,287600.0
2014-05-20 15:10:00,48.68,48.68,48.64,48.65,165700.0,27.8103,27.8103,27.7874,27.7931,165700.0
2014-05-20 15:20:00,48.65,48.72,48.64,48.69,232700.0,27.7931,27.8331,27.7874,27.816,232700.0
2014-05-20 15:30:00,48.7,48.75,48.69,48.72,282800.0,27.8217,27.8502,27.816,27.8331,282800.0
2014-05-20 15:40:00,48.72,48.73,48.68,48.7,469000.0,27.8331,27.8388,27.8103,27.8217,469000.0
2014-05-20 15:50:00,48.7,48.7,48.62,48.66,942400.0,27.8217,27.8217,27.776,27.7988,942400.0
2014-05-21 09:30:00,48.9,49.1,48.82,49.0,781700.0,27.9359,28.0502,27.8902,27.9931,781700.0
2014-05-21 09:40:00,49.0,49.09,48.96,49.08,448200.0,27.9931,28.0445,27.9702,28.0388,448200.0
2014-05-21 09:50:00,49.08,49.15,49.06,49.12,465600.0,28.0388,28.0788,28.0273,28.0616,465600.0
2014-05-21 10:00:00,49.12,49.15,49.05,49.09,255100.0,28.0616,28.0788,28.0216,28.0445,255100.0
2014-05-21 10:10:00,49.09,49.19,49.07,49.15,402200.0,28.0445,28.1016,28.0331,28.0788,402200.0
2014-05-21 10:20:00,49.14,49.18,49.13,49.13,337600.0,28.073,28.0959,28.0673,28.0673,337600.0
2014-05-21 10:30:00,49.13,49.13,49.08,49.1,303500.0,28.0673,28.0673,28.0388,28.0502,303500.0
2014-05-21 10:40:00,49.09,49.13,49.05,49.06,304800.0,28.0445,28.0673,28.0216,28.0273,304800.0
2014-05-21 10:50:00,49.06,49.2,49.04,49.17,314500.0,28.0273,28.1073,28.0159,28.0902,314500.0
2014-05-21 11:00:00,49.17,49.18,49.12,49.16,283500.0,28.0902,28.0959,28.0616,28.0845,283500.0
2014-05-21 11:10:00,49.15,49.16,49.1,49.12,293900.0,28.0788,28.0845,28.0502,28.0616,293900.0
2014-05-21 11:20:00,49.11,49.12,49.03,49.12,274300.0,28.0559,28.0616,28.0102,28.0616,274300.0
2014-05-21 11:30:00,49.12,49.15,49.08,49.12,369600.0,28.0616,28.0788,28.0388,28.0616,369600.0
2014-05-21 11:40:00,49.12,49.15,49.11,49.14,377100.0,28.0616,28.0788,28.0559,28.073,377100.0
2014-05-21 11:50:00,49.13,49.13,49.06,49.1,231400.0,28.0673,28.0673,28.0273,28.0502,231400.0
2014-05-21 12:00:00,49.1,49.11,49.08,49.08,161900.0,28.0502,28.0559,28.0388,28.0388,161900.0
2014-05-21 12:10:00,49.08,49.11,49.04,49.09,134100.0,28.0388,28.0559,28.0159,28.0445,134100.0
2014-05-21 12:20:00,49.09,49.17,49.08,49.16,223300.0,28.0445,28.0902,28.0388,28.0845,223300.0
2014-05-21 12:30:00,49.16,49.2,49.12,49.19,232200.0,28.0845,28.1073,28.0616,28.1016,232200.0
2014-05-21 12:40:00,49.19,49.25,49.18,49.25,240300.0,28.1016,28.1359,28.0959,28.1359,240300.0
2014-05-21 12:50:00,49.24,49.25,49.18,49.21,280400.0,28.1302,28.1359,28.0959,28.113,280400.0
2014-05-21 13:00:00,49.21,49.25,49.19,49.24,239900.0,28.113,28.1359,28.1016,28.1302,239900.0
2014-05-21 13:10:00,49.23,49.25,49.17,49.21,188800.0,28.1245,28.1359,28.0902,28.113,188800.0
2014-05-21 13:20:00,49.21,49.33,49.2,49.33,419600.0,28.113,28.1816,28.1073,28.1816,419600.0
2014-05-21 13:30:00,49.33,49.36,49.3,49.32,228600.0,28.1816,28.1987,28.1645,28.1759,228600.0
2014-05-21 13:40:00,49.32,49.34,49.28,49.28,140100.0,28.1759,28.1873,28.153,28.153,140100.0
2014-05-21 13:50:00,49.29,49.3,49.28,49.29,128800.0,28.1587,28.1645,28.153,28.1587,128800.0
2014-05-21 14:00:00,49.3,49.36,49.25,49.25,362600.0,28.1645,28.1987,28.1359,28.1359,362600.0
2014-05-21 14:10:00,49.26,49.26,49.05,49.11,436300.0,28.1416,28.1416,28.0216,28.0559,436300.0
2014-05-21 14:20:00,49.12,49.15,49.1,49.13,186000.0,28.0616,28.0788,28.0502,28.0673,186000.0
2014-05-21 14:30:00,49.13,49.16,49.1,49.1,160900.0,28.0673,28.0845,28.0502,28.0502,160900.0
2014-05-21 14:40:00,49.1,49.16,49.08,49.14,192800.0,28.0502,28.0845,28.0388,28.073,192800.0
2014-05-21 14:50:00,49.14,49.15,49.07,49.09,215900.0,28.073,28.0788,28.0331,28.0445,215900.0
2014-05-21 15:00:00,49.09,49.16,49.07,49.16,164100.0,28.0445,28.0845,28.0331,28.0845,164100.0
2014-05-21 15:10:00,49.16,49.2,49.13,49.14,333100.0,28.0845,28.1073,28.0673,28.073,333100.0
2014-05-21 15:20:00,49.14,49.23,49.12,49.22,318100.0,28.073,28.1245,28.0616,28.1187,318100.0
2014-05-21 15:30:00,49.22,49.23,49.12,49.13,414900.0,28.1187,28.1245,28.0616,28.0673,414900.0
2014-05-21 15:40:00,49.14,49.18,49.13,49.15,396900.0,28.073,28.0959,28.0673,28.0788,396900.0
2014-05-21 15:50:00,49.16,49.17,49.11,49.16,811400.0,28.0845,28.0902,28.0559,28.0845,811400.0
2014-05-22 09:30:00,49.3,49.49,49.25,49.34,706300.0,28.1645,28.273,28.1359,28.1873,706300.0
2014-05-22 09:40:00,49.34,49.44,49.29,49.41,386300.0,28.1873,28.2444,28.1587,28.2273,386300.0
2014-05-22 09:50:00,49.41,49.47,49.37,49.42,313700.0,28.2273,28.2616,28.2044,28.233,313700.0
2014-05-22 10:00:00,49.42,49.49,49.38,49.49,253400.0,28.233,28.273,28.2102,28.273,253400.0
2014-05-22 10:10:00,49.49,49.5,49.41,49.41,249400.0,28.273,28.2787,28.2273,28.2273,249400.0
2014-05-22 10:20:00,49.42,49.42,49.32,49.34,264200.0,28.233,28.233,28.1759,28.1873,264200.0
2014-05-22 10:30:00,49.34,49.41,49.33,49.38,256600.0,28.1873,28.2273,28.1816,28.2102,256600.0
2014-05-22 10:40:00,49.39,49.42,49.36,49.41,300000.0,28.2159,28.233,28.1987,28.2273,300000.0
2014-05-22 10:50:00,49.41,49.43,49.31,49.32,400700.0,28.2273,28.2387,28.1702,28.1759,400700.0
2014-05-22 11:00:00,49.32,49.36,49.31,49.32,297800.0,28.1759,28.1987,28.1702,28.1759,297800.0
2014-05-22 11:10:00,49.32,49.38,49.3,49.3,243100.0,28.1759,28.2102,28.1645,28.1645,243100.0
2014-05-22 11:20:00,49.3,49.42,49.28,49.38,271100.0,28.1645,28.233,28.153,28.2102,271100.0
2014-05-22 11:30:00,49.38,49.44,49.36,49.41,223700.0,28.2102,28.2444,28.1987,28.2273,223700.0
2014-05-22 11:40:00,49.41,49.51,49.39,49.49,653000.0,28.2273,28.2844,28.2159,28.273,653000.0
2014-05-22 11:50:00,49.49,49.5,49.46,49.47,266300.0,28.273,28.2787,28.2559,28.2616,266300.0
2014-05-22 12:00:00,49.48,49.51,49.43,49.45,378600.0,28.2673,28.2844,28.2387,28.2501,378600.0
2014-05-22 12:10:00,49.45,49.48,49.41,49.48,149200.0,28.2501,28.2673,28.2273,28.2673,149200.0
2014-05-22 12:20:00,49.48,49.5,49.44,49.45,314000.0,28.2673,28.2787,28.2444,28.2501,314000.0
2014-05-22 12:30:00,49.45,49.45,49.44,49.45,201100.0,28.2501,28.2501,28.2444,28.2501,201100.0
2014-05-22 12:40:00,49.45,49.45,49.44,49.45,114300.0,28.2501,28.2501,28.2444,28.2501,114300.0
2014-05-22 12:50:00,49.45,49.45,49.44,49.45,145800.0,28.2501,28.2501,28.2444,28.2501,145800.0
2014-05-22 13:00:00,49.45,49.45,49.44,49.45,101400.0,28.2501,28.2501,28.2444,28.2501,101400.0
2014-05-22 13:10:00,49.45,49.45,49.44,49.45,121700.0,28.2501,28.2501,28.2444,28.2501,121700.0
2014-05-22 13:20:00,49.44,49.45,49.44,49.45,117900.0,28.2444,28.2501,28.2444,28.2501,117900.0
2014-05-22 13:30:00,49.45,49.45,49.44,49.45,166800.0,28.2501,28.2501,28.2444,28.2501,166800.0
2014-05-22 13:40:00,49.45,49.45,49.44,49.45,338700.0,28.2501,28.2501,28.2444,28.2501,338700.0
2014-05-22 13:50:00,49.45,49.46,49.44,49.45,268600.0,28.2501,28.2559,28.2444,28.2501,268600.0
2014-05-22 14:00:00,49.44,49.45,49.44,49.45,227200.0,28.2444,28.2501,28.2444,28.2501,227200.0
2014-05-22 14:10:00,49.45,49.45,49.44,49.45,127700.0,28.2501,28.2501,28.2444,28.2501,127700.0
2014-05-22 14:20:00,49.45,49.45,49.44,49.45,110600.0,28.2501,28.2501,28.2444,28.2501,110600.0
2014-05-22 14:30:00,49.45,49.49,49.44,49.48,199100.0,28.2501,28.273,28.2444,28.2673,199100.0
2014-05-22 14:40:00,49.48,49.5,49.48,49.5,159200.0,28.2673,28.2787,28.2673,28.2787,159200.0
2014-05-22 14:50:00,49.49,49.51,49.41,49.46,429400.0,28.273,28.2844,28.2273,28.2559,429400.0
2014-05-22 15:00:00,49.47,49.49,49.42,49.47,232300.0,28.2616,28.273,28.233,28.2616,232300.0
2014-05-22 15:10:00,49.47,49.48,49.43,49.46,261500.0,28.2616,28.2673,28.2387,28.2559,261500.0
2014-05-22 15:20:00,49.46,49.5,49.43,49.48,356800.0,28.2559,28.2787,28.2387,28.2673,356800.0
2014-05-22 15:30:00,49.47,49.48,49.43,49.44,290500.0,28.2616,28.2673,28.2387,28.2444,290500.0
2014-05-22 15:40:00,49.44,49.48,49.43,49.46,533000.0,28.2444,28.2673,28.2387,28.2559,533000.0
2014-05-22 15:50:00,49.45,49.46,49.41,49.45,788000.0,28.2501,28.2559,28.2273,28.2501,788000.0
2014-05-23 09:30:00,49.47,49.51,49.38,49.45,465900.0,28.2616,28.2844,28.2102,28.2501,465900.0
2014-05-23 09:40:00,49.46,49.51,49.4,49.43,239200.0,28.2559,28.2844,28.2216,28.2387,239200.0
2014-05-23 09:50:00,49.43,49.5,49.38,49.43,240500.0,28.2387,28.2787,28.2102,28.2387,240500.0
2014-05-23 10:00:00,49.42,49.49,49.39,49.41,290600.0,28.233,28.273,28.2159,28.2273,290600.0
2014-05-23 10:10:00,49.4,49.46,49.38,49.44,206700.0,28.2216,28.2559,28.2102,28.2444,206700.0
2014-05-23 10:20:00,49.45,49.5,49.45,49.48,277000.0,28.2501,28.2787,28.2501,28.2673,277000.0
2014-05-23 10:30:00,49.49,49.5,49.45,49.48,192900.0,28.273,28.2787,28.2501,28.2673,192900.0
2014-05-23 10:40:00,49.48,49.54,49.46,49.48,814600.0,28.2673,28.3016,28.2559,28.2673,814600.0
2014-05-23 10:50:00,49.47,49.56,49.47,49.55,362200.0,28.2616,28.313,28.2616,28.3073,362200.0
2014-05-23 11:00:00,49.55,49.55,49.47,49.51,507000.0,28.3073,28.3073,28.2616,28.2844,507000.0
2014-05-23 11:10:00,49.52,49.54,49.48,49.5,485200.0,28.2901,28.3016,28.2673,28.2787,485200.0
2014-05-23 11:20:00,49.5,49.52,49.4,49.49,355200.0,28.2787,28.2901,28.2216,28.273,355200.0
2014-05-23 11:30:00,49.48,49.49,49.42,49.48,200000.0,28.2673,28.273,28.233,28.2673,200000.0
2014-05-23 11:40:00,49.47,49.53,49.47,49.52,243200.0,28.2616,28.2958,28.2616,28.2901,243200.0
2014-05-23 11:50:00,49.53,49.54,49.51,49.53,166000.0,28.2958,28.3016,28.2844,28.2958,166000.0
2014-05-23 12:00:00,49.53,49.56,49.52,49.55,106900.0,28.2958,28.313,28.2901,28.3073,106900.0
2014-05-23 12:10:00,49.55,49.57,49.54,49.57,106800.0,28.3073,28.3187,28.3016,28.3187,106800.0
2014-05-23 12:20:00,49.57,49.62,49.56,49.61,156200.0,28.3187,28.3473,28.313,28.3415,156200.0
2014-05-23 12:30:00,49.61,49.62,49.58,49.58,153300.0,28.3415,28.3473,28.3244,28.3244,153300.0
2014-05-23 12:40:00,49.58,49.63,49.58,49.58,129900.0,28.3244,28.353,28.3244,28.3244,129900.0
2014-05-23 12:50:00,49.58,49.59,49.52,49.55,142600.0,28.3244,28.3301,28.2901,28.3073,142600.0
2014-05-23 13:00:00,49.55,49.59,49.55,49.56,107400.0,28.3073,28.3301,28.3073,28.313,107400.0
2014-05-23 13:10:00,49.56,49.57,49.54,49.56,143100.0,28.313,28.3187,28.3016,28.313,143100.0
2014-05-23 13:20:00,49.55,49.59,49.54,49.56,174800.0,28.3073,28.3301,28.3016,28.313,174800.0
2014-05-23 13:30:00,49.57,49.58,49.56,49.58,81100.0,28.3187,28.3244,28.313,28.3244,81100.0
2014-05-23 13:40:00,49.58,49.59,49.54,49.55,140100.0,28.3244,28.3301,28.3016,28.3073,140100.0
2014-05-23 13:50:00,49.55,49.61,49.53,49.58,196300.0,28.3073,28.3415,28.2958,28.3244,196300.0
2014-05-23 14:00:00,49.59,49.61,49.56,49.58,112600.0,28.3301,28.3415,28.313,28.3244,112600.0
2014-05-23 14:10:00,49.58,49.59,49.54,49.59,142700.0,28.3244,28.3301,28.3016,28.3301,142700.0
2014-05-23 14:20:00,49.58,49.63,49.58,49.61,149500.0,28.3244,28.353,28.3244,28.3415,149500.0
2014-05-23 14:30:00,49.61,49.63,49.59,49.61,232100.0,28.3415,28.353,28.3301,28.3415,232100.0
2014-05-23 14:40:00,49.61,49.62,49.59,49.61,135400.0,28.3415,28.3473,28.3301,28.3415,135400.0
2014-05-23 14:50:00,49.61,49.61,49.59,49.6,113200.0,28.3415,28.3415,28.3301,28.3358,113200.0
2014-05-23 15:00:00,49.6,49.65,49.59,49.64,206900.0,28.3358,28.3644,28.3301,28.3587,206900.0
2014-05-23 15:10:00,49.63,49.66,49.61,49.65,295700.0,28.353,28.3701,28.3415,28.3644,295700.0
2014-05-23 15:20:00,49.64,49.68,49.64,49.67,303700.0,28.3587,28.3815,28.3587,28.3758,303700.0
2014-05-23 15:30:00,49.66,49.67,49.64,49.65,196000.0,28.3701,28.3758,28.3587,28.3644,196000.0
2014-05-23 15:40:00,49.65,49.69,49.64,49.69,330300.0,28.3644,28.3873,28.3587,28.3873,330300.0
2014-05-23 15:50:00,49.69,49.74,49.64,49.73,1080900.0,28.3873,28.4158,28.3587,28.4101,1080900.0
2014-05-27 09:30:00,49.97,50.01,49.75,49.77,1310700.0,28.5472,28.5701,28.4215,28.433,1310700.0
2014-05-27 09:40:00,49.78,49.85,49.68,49.84,645500.0,28.4387,28.4787,28.3815,28.4729,645500.0
2014-05-27 09:50:00,49.84,49.88,49.71,49.75,507500.0,28.4729,28.4958,28.3987,28.4215,507500.0
2014-05-27 10:00:00,49.75,49.76,49.65,49.69,386200.0,28.4215,28.4272,28.3644,28.3873,386200.0
2014-05-27 10:10:00,49.69,49.7,49.58,49.6,454500.0,28.3873,28.393,28.3244,28.3358,454500.0
2014-05-27 10:20:00,49.59,49.69,49.59,49.68,322800.0,28.3301,28.3873,28.3301,28.3815,322800.0
2014-05-27 10:30:00,49.68,49.72,49.65,49.71,244800.0,28.3815,28.4044,28.3644,28.3987,244800.0
2014-05-27 10:40:00,49.71,49.71,49.64,49.66,333600.0,28.3987,28.3987,28.3587,28.3701,333600.0
2014-05-27 10:50:00,49.66,49.69,49.63,49.66,196600.0,28.3701,28.3873,28.353,28.3701,196600.0
2014-05-27 11:00:00,49.66,49.67,49.6,49.61,186100.0,28.3701,28.3758,28.3358,28.3415,186100.0
2014-05-27 11:10:00,49.62,49.62,49.54,49.57,336300.0,28.3473,28.3473,28.3016,28.3187,336300.0
2014-05-27 11:20:00,49.56,49.57,49.52,49.52,217100.0,28.313,28.3187,28.2901,28.2901,217100.0
2014-05-27 11:30:00,49.53,49.55,49.5,49.51,148600.0,28.2958,28.3073,28.2787,28.2844,148600.0
2014-05-27 11:40:00,49.5,49.6,49.47,49.6,237600.0,28.2787,28.3358,28.2616,28.3358,237600.0
2014-05-27 11:50:00,49.6,49.6,49.54,49.57,154900.0,28.3358,28.3358,28.3016,28.3187,154900.0
2014-05-27 12:00:00,49.57,49.57,49.48,49.53,265600.0,28.3187,28.3187,28.2673,28.2958,265600.0
2014-05-27 12:10:00,49.53,49.55,49.5,49.55,248800.0,28.2958,28.3073,28.2787,28.3073,248800.0
2014-05-27 12:20:00,49.55,49.57,49.47,49.5,139900.0,28.3073,28.3187,28.2616,28.2787,139900.0
2014-05-27 12:30:00,49.49,49.51,49.47,49.5,71700.0,28.273,28.2844,28.2616,28.2787,71700.0
2014-05-27 12:40:00,49.5,49.52,49.49,49.5,152400.0,28.2787,28.2901,28.273,28.2787,152400.0
2014-05-27 12:50:00,49.5,49.5,49.45,49.46,123300.0,28.2787,28.2787,28.2501,28.2559,123300.0
2014-05-27 13:00:00,49.46,49.53,49.43,49.51,110500.0,28.2559,28.2958,28.2387,28.2844,110500.0
2014-05-27 13:10:00,49.5,49.58,49.5,49.58,108700.0,28.2787,28.3244,28.2787,28.3244,108700.0
2014-05-27 13:20:00,49.58,49.59,49.53,49.55,85500.0,28.3244,28.3301,28.2958,28.3073,85500.0
2014-05-27 13:30:00,49.55,49.58,49.53,49.57,107400.0,28.3073,28.3244,28.2958,28.3187,107400.0
2014-05-27 13:40:00,49.57,49.58,49.55,49.55,110200.0,28.3187,28.3244,28.3073,28.3073,110200.0
2014-05-27 13:50:00,49.55,49.6,49.55,49.59,132900.0,28.3073,28.3358,28.3073,28.3301,132900.0
2014-05-27 14:00:00,49.59,49.62,49.57,49.62,156300.0,28.3301,28.3473,28.3187,28.3473,156300.0
2014-05-27 14:10:00,49.62,49.62,49.53,49.56,261400.0,28.3473,28.3473,28.2958,28.313,261400.0
2014-05-27 14:20:00,49.56,49.58,49.53,49.55,126900.0,28.313,28.3244,28.2958,28.3073,126900.0
2014-05-27 14:30:00,49.56,49.56,49.52,49.54,96700.0,28.313,28.313,28.2901,28.3016,96700.0
2014-05-27 14:40:00,49.54,49.57,49.52,49.54,123800.0,28.3016,28.3187,28.2901,28.3016,123800.0
2014-05-27 14:50:00,49.55,49.57,49.52,49.54,192700.0,28.3073,28.3187,28.2901,28.3016,192700.0
2014-05-27 15:00:00,49.54,49.57,49.52,49.54,190700.0,28.3016,28.3187,28.2901,28.3016,190700.0
2014-05-27 15:10:00,49.53,49.6,49.51,49.55,269400.0,28.2958,28.3358,28.2844,28.3073,269400.0
2014-05-27 15:20:00,49.55,49.56,49.5,49.51,171800.0,28.3073,28.313,28.2787,28.2844,171800.0
2014-05-27 15:30:00,49.51,49.58,49.51,49.58,336800.0,28.2844,28.3244,28.2844,28.3244,336800.0
2014-05-27 15:40:00,49.58,49.64,49.57,49.62,459700.0,28.3244,28.3587,28.3187,28.3473,459700.0
2014-05-27 15:50:00,49.62,49.63,49.57,49.61,574200.0,28.3473,28.353,28.3187,28.3415,574200.0
2014-05-28 09:30:00,49.49,49.87,49.47,49.7,1010900.0,28.273,28.4901,28.2616,28.393,1010900.0
2014-05-28 09:40:00,49.69,49.75,49.62,49.65,315900.0,28.3873,28.4215,28.3473,28.3644,315900.0
2014-05-28 09:50:00,49.66,49.68,49.61,49.66,330100.0,28.3701,28.3815,28.3415,28.3701,330100.0
2014-05-28 10:00:00,49.65,49.74,49.58,49.58,413200.0,28.3644,28.4158,28.3244,28.3244,413200.0
2014-05-28 10:10:00,49.58,49.64,49.54,49.6,313500.0,28.3244,28.3587,28.3016,28.3358,313500.0
2014-05-28 10:20:00,49.61,49.61,49.56,49.57,243400.0,28.3415,28.3415,28.313,28.3187,243400.0
2014-05-28 10:30:00,49.56,49.6,49.52,49.57,245300.0,28.313,28.3358,28.2901,28.3187,245300.0
2014-05-28 10:40:00,49.57,49.59,49.52,49.59,321500.0,28.3187,28.3301,28.2901,28.3301,321500.0
2014-05-28 10:50:00,49.59,49.63,49.58,49.63,321500.0,28.3301,28.353,28.3244,28.353,321500.0
2014-05-28 11:00:00,49.63,49.65,49.6,49.63,211100.0,28.353,28.3644,28.3358,28.353,211100.0
2014-05-28 11:10:00,49.62,49.65,49.6,49.65,209300.0,28.3473,28.3644,28.3358,28.3644,209300.0
2014-05-28 11:20:00,49.65,49.68,49.64,49.68,160700.0,28.3644,28.3815,28.3587,28.3815,160700.0
2014-05-28 11:30:00,49.68,49.74,49.68,49.73,243400.0,28.3815,28.4158,28.3815,28.4101,243400.0
2014-05-28 11:40:00,49.73,49.76,49.72,49.72,107000.0,28.4101,28.4272,28.4044,28.4044,107000.0
2014-05-28 11:50:00,49.72,49.77,49.72,49.77,79500.0,28.4044,28.433,28.4044,28.433,79500.0
2014-05-28 12:00:00,49.77,49.8,49.75,49.8,234500.0,28.433,28.4501,28.4215,28.4501,234500.0
2014-05-28 12:10:00,49.8,49.84,49.79,49.81,178000.0,28.4501,28.4729,28.4444,28.4558,178000.0
2014-05-28 12:20:00,49.8,49.83,49.76,49.83,145100.0,28.4501,28.4672,28.4272,28.4672,145100.0
2014-05-28 12:30:00,49.83,49.84,49.78,49.82,112800.0,28.4672,28.4729,28.4387,28.4615,112800.0
2014-05-28 12:40:00,49.82,49.88,49.81,49.84,204500.0,28.4615,28.4958,28.4558,28.4729,204500.0
2014-05-28 12:50:00,49.84,49.88,49.83,49.86,154200.0,28.4729,28.4958,28.4672,28.4844,154200.0
2014-05-28 13:00:00,49.85,49.87,49.83,49.84,89600.0,28.4787,28.4901,28.4672,28.4729,89600.0
2014-05-28 13:10:00,49.83,49.88,49.83,49.87,123900.0,28.4672,28.4958,28.4672,28.4901,123900.0
2014-05-28 13:20:00,49.88,49.88,49.85,49.87,137400.0,28.4958,28.4958,28.4787,28.4901,137400.0
2014-05-28 13:30:00,49.88,49.89,49.85,49.87,165100.0,28.4958,28.5015,28.4787,28.4901,165100.0
2014-05-28 13:40:00,49.86,49.87,49.83,49.84,147500.0,28.4844,28.4901,28.4672,28.4729,147500.0
2014-05-28 13:50:00,49.84,49.87,49.83,49.87,140500.0,28.4729,28.4901,28.4672,28.4901,140500.0
2014-05-28 14:00:00,49.87,49.89,49.85,49.86,179200.0,28.4901,28.5015,28.4787,28.4844,179200.0
2014-05-28 14:10:00,49.86,49.86,49.79,49.8,197600.0,28.4844,28.4844,28.4444,28.4501,197600.0
2014-05-28 14:20:00,49.8,49.83,49.79,49.83,192000.0,28.4501,28.4672,28.4444,28.4672,192000.0
2014-05-28 14:30:00,49.83,49.87,49.8,49.87,172500.0,28.4672,28.4901,28.4501,28.4901,172500.0
2014-05-28 14:40:00,49.87,49.9,49.85,49.9,204300.0,28.4901,28.5072,28.4787,28.5072,204300.0
2014-05-28 14:50:00,49.9,49.9,49.86,49.87,165200.0,28.5072,28.5072,28.4844,28.4901,165200.0
2014-05-28 15:00:00,49.87,49.9,49.81,49.82,322300.0,28.4901,28.5072,28.4558,28.4615,322300.0
2014-05-28 15:10:00,49.81,49.87,49.81,49.83,233600.0,28.4558,28.4901,28.4558,28.4672,233600.0
2014-05-28 15:20:00,49.84,49.87,49.83,49.84,172100.0,28.4729,28.4901,28.4672,28.4729,172100.0
2014-05-28 15:30:00,49.84,49.85,49.79,49.81,206800.0,28.4729,28.4787,28.4444,28.4558,206800.0
2014-05-28 15:40:00,49.8,49.82,49.76,49.79,447900.0,28.4501,28.4615,28.4272,28.4444,447900.0
2014-05-28 15:50:00,49.8,49.8,49.71,49.74,808600.0,28.4501,28.4501,28.3987,28.4158,808600.0
2014-05-29 09:30:00,49.8,49.9,49.66,49.89,601600.0,28.4501,28.5072,28.3701,28.5015,601600.0
2014-05-29 09:40:00,49.88,49.89,49.72,49.82,276700.0,28.4958,28.5015,28.4044,28.4615,276700.0
2014-05-29 09:50:00,49.83,49.84,49.67,49.68,358300.0,28.4672,28.4729,28.3758,28.3815,358300.0
2014-05-29 10:00:00,49.67,49.7,49.52,49.55,266800.0,28.3758,28.393,28.2901,28.3073,266800.0
2014-05-29 10:10:00,49.55,49.57,49.49,49.57,222400.0,28.3073,28.3187,28.273,28.3187,222400.0
2014-05-29 10:20:00,49.56,49.58,49.54,49.55,219200.0,28.313,28.3244,28.3016,28.3073,219200.0
2014-05-29 10:30:00,49.55,49.56,49.49,49.54,253100.0,28.3073,28.313,28.273,28.3016,253100.0
2014-05-29 10:40:00,49.53,49.62,49.53,49.62,220200.0,28.2958,28.3473,28.2958,28.3473,220200.0
2014-05-29 10:50:00,49.61,49.71,49.61,49.67,232500.0,28.3415,28.3987,28.3415,28.3758,232500.0
2014-05-29 11:00:00,49.67,49.69,49.66,49.69,164800.0,28.3758,28.3873,28.3701,28.3873,164800.0
2014-05-29 11:10:00,49.69,49.69,49.66,49.67,154000.0,28.3873,28.3873,28.3701,28.3758,154000.0
2014-05-29 11:20:00,49.66,49.69,49.66,49.68,183100.0,28.3701,28.3873,28.3701,28.3815,183100.0
2014-05-29 11:30:00,49.67,49.72,49.67,49.69,250700.0,28.3758,28.4044,28.3758,28.3873,250700.0
2014-05-29 11:40:00,49.69,49.7,49.65,49.67,133800.0,28.3873,28.393,28.3644,28.3758,133800.0
2014-05-29 11:50:00,49.67,49.68,49.62,49.64,70100.0,28.3758,28.3815,28.3473,28.3587,70100.0
2014-05-29 12:00:00,49.63,49.64,49.57,49.58,111300.0,28.353,28.3587,28.3187,28.3244,111300.0
2014-05-29 12:10:00,49.59,49.62,49.55,49.61,147200.0,28.3301,28.3473,28.3073,28.3415,147200.0
2014-05-29 12:20:00,49.6,49.63,49.55,49.6,231900.0,28.3358,28.353,28.3073,28.3358,231900.0
2014-05-29 12:30:00,49.59,49.6,49.57,49.58,95300.0,28.3301,28.3358,28.3187,28.3244,95300.0
2014-05-29 12:40:00,49.58,49.63,49.57,49.59,137000.0,28.3244,28.353,28.3187,28.3301,137000.0
2014-05-29 12:50:00,49.6,49.6,49.57,49.6,115900.0,28.3358,28.3358,28.3187,28.3358,115900.0
2014-05-29 13:00:00,49.6,49.6,49.57,49.6,144200.0,28.3358,28.3358,28.3187,28.3358,144200.0
2014-05-29 13:10:00,49.59,49.6,49.57,49.6,68000.0,28.3301,28.3358,28.3187,28.3358,68000.0
2014-05-29 13:20:00,49.6,49.6,49.57,49.59,121900.0,28.3358,28.3358,28.3187,28.3301,121900.0
2014-05-29 13:30:00,49.6,49.6,49.55,49.55,89200.0,28.3358,28.3358,28.3073,28.3073,89200.0
2014-05-29 13:40:00,49.55,49.59,49.55,49.57,179400.0,28.3073,28.3301,28.3073,28.3187,179400.0
2014-05-29 13:50:00,49.56,49.58,49.54,49.57,237600.0,28.313,28.3244,28.3016,28.3187,237600.0
2014-05-29 14:00:00,49.57,49.61,49.57,49.6,134000.0,28.3187,28.3415,28.3187,28.3358,134000.0
2014-05-29 14:10:00,49.6,49.63,49.59,49.6,182300.0,28.3358,28.353,28.3301,28.3358,182300.0
2014-05-29 14:20:00,49.6,49.63,49.59,49.61,233900.0,28.3358,28.353,28.3301,28.3415,233900.0
2014-05-29 14:30:00,49.62,49.63,49.59,49.62,196000.0,28.3473,28.353,28.3301,28.3473,196000.0
2014-05-29 14:40:00,49.63,49.66,49.6,49.66,256200.0,28.353,28.3701,28.3358,28.3701,256200.0
2014-05-29 14:50:00,49.65,49.66,49.62,49.63,191900.0,28.3644,28.3701,28.3473,28.353,191900.0
2014-05-29 15:00:00,49.62,49.66,49.62,49.65,156500.0,28.3473,28.3701,28.3473,28.3644,156500.0
2014-05-29 15:10:00,49.65,49.66,49.59,49.6,250600.0,28.3644,28.3701,28.3301,28.3358,250600.0
2014-05-29 15:20:00,49.59,49.62,49.59,49.6,211400.0,28.3301,28.3473,28.3301,28.3358,211400.0
2014-05-29 15:30:00,49.61,49.63,49.59,49.62,203900.0,28.3415,28.353,28.3301,28.3473,203900.0
2014-05-29 15:40:00,49.63,49.67,49.62,49.67,287000.0,28.353,28.3758,28.3473,28.3758,287000.0
2014-05-29 15:50:00,49.67,49.72,49.65,49.72,1091900.0,28.3758,28.4044,28.3644,28.4044,1091900.0
2014-05-30 09:30:00,49.55,49.66,49.55,49.62,574400.0,28.3073,28.3701,28.3073,28.3473,574400.0
2014-05-30 09:40:00,49.62,49.71,49.59,49.68,237900.0,28.3473,28.3987,28.3301,28.3815,237900.0
2014-05-30 09:50:00,49.68,49.77,49.66,49.75,193900.0,28.3815,28.433,28.3701,28.4215,193900.0
2014-05-30 10:00:00,49.76,49.78,49.67,49.76,177200.0,28.4272,28.4387,28.3758,28.4272,177200.0
2014-05-30 10:10:00,49.76,49.8,49.69,49.74,130900.0,28.4272,28.4501,28.3873,28.4158,130900.0
2014-05-30 10:20:00,49.74,49.84,49.72,49.81,431900.0,28.4158,28.4729,28.4044,28.4558,431900.0
2014-05-30 10:30:00,49.81,49.84,49.81,49.83,137500.0,28.4558,28.4729,28.4558,28.4672,137500.0
2014-05-30 10:40:00,49.83,49.85,49.78,49.79,174200.0,28.4672,28.4787,28.4387,28.4444,174200.0
2014-05-30 10:50:00,49.79,49.83,49.79,49.83,143900.0,28.4444,28.4672,28.4444,28.4672,143900.0
2014-05-30 11:00:00,49.83,49.87,49.82,49.86,145800.0,28.4672,28.4901,28.4615,28.4844,145800.0
2014-05-30 11:10:00,49.86,49.89,49.83,49.83,156100.0,28.4844,28.5015,28.4672,28.4672,156100.0
2014-05-30 11:20:00,49.83,49.88,49.8,49.88,156400.0,28.4672,28.4958,28.4501,28.4958,156400.0
2014-05-30 11:30:00,49.87,49.89,49.86,49.88,90900.0,28.4901,28.5015,28.4844,28.4958,90900.0
2014-05-30 11:40:00,49.88,49.9,49.87,49.89,110800.0,28.4958,28.5072,28.4901,28.5015,110800.0
2014-05-30 11:50:00,49.89,49.9,49.87,49.87,107500.0,28.5015,28.5072,28.4901,28.4901,107500.0
2014-05-30 12:00:00,49.87,49.9,49.85,49.88,177200.0,28.4901,28.5072,28.4787,28.4958,177200.0
2014-05-30 12:10:00,49.89,49.9,49.86,49.9,117100.0,28.5015,28.5072,28.4844,28.5072,117100.0
2014-05-30 12:20:00,49.9,49.91,49.88,49.89,109500.0,28.5072,28.5129,28.4958,28.5015,109500.0
2014-05-30 12:30:00,49.89,49.9,49.87,49.88,102100.0,28.5015,28.5072,28.4901,28.4958,102100.0
2014-05-30 12:40:00,49.89,49.9,49.87,49.9,177800.0,28.5015,28.5072,28.4901,28.5072,177800.0
2014-05-30 12:50:00,49.9,49.93,49.87,49.93,182400.0,28.5072,28.5244,28.4901,28.5244,182400.0
2014-05-30 13:00:00,49.93,49.96,49.91,49.94,157800.0,28.5244,28.5415,28.5129,28.5301,157800.0
2014-05-30 13:10:00,49.95,49.96,49.88,49.88,141900.0,28.5358,28.5415,28.4958,28.4958,141900.0
2014-05-30 13:20:00,49.88,49.93,49.88,49.89,144600.0,28.4958,28.5244,28.4958,28.5015,144600.0
2014-05-30 13:30:00,49.9,49.92,49.87,49.89,158700.0,28.5072,28.5186,28.4901,28.5015,158700.0
2014-05-30 13:40:00,49.88,49.9,49.88,49.89,217900.0,28.4958,28.5072,28.4958,28.5015,217900.0
2014-05-30 13:50:00,49.89,49.9,49.89,49.9,50800.0,28.5015,28.5072,28.5015,28.5072,50800.0
2014-05-30 14:00:00,49.9,49.92,49.88,49.92,152900.0,28.5072,28.5186,28.4958,28.5186,152900.0
2014-05-30 14:10:00,49.91,49.94,49.87,49.93,252200.0,28.5129,28.5301,28.4901,28.5244,252200.0
2014-05-30 14:20:00,49.94,49.98,49.92,49.98,157600.0,28.5301,28.5529,28.5186,28.5529,157600.0
2014-05-30 14:30:00,49.97,49.97,49.92,49.95,155900.0,28.5472,28.5472,28.5186,28.5358,155900.0
2014-05-30 14:40:00,49.95,49.98,49.93,49.95,191900.0,28.5358,28.5529,28.5244,28.5358,191900.0
2014-05-30 14:50:00,49.95,50.0,49.95,49.97,169600.0,28.5358,28.5644,28.5358,28.5472,169600.0
2014-05-30 15:00:00,49.97,50.0,49.96,49.99,170000.0,28.5472,28.5644,28.5415,28.5586,170000.0
2014-05-30 15:10:00,49.99,50.0,49.98,49.98,226000.0,28.5586,28.5644,28.5529,28.5529,226000.0
2014-05-30 15:20:00,49.99,49.99,49.95,49.97,222700.0,28.5586,28.5586,28.5358,28.5472,222700.0
2014-05-30 15:30:00,49.97,49.97,49.94,49.97,269400.0,28.5472,28.5472,28.5301,28.5472,269400.0
2014-05-30 15:40:00,49.97,49.99,49.96,49.96,444700.0,28.5472,28.5586,28.5415,28.5415,444700.0
2014-05-30 15:50:00,49.97,50.0,49.95,49.98,1254000.0,28.5472,28.5644,28.5358,28.5529,1254000.0
2014-06-02 09:30:00,50.02,50.1,49.96,50.08,643700.0,28.5758,28.6215,28.5415,28.6101,643700.0
2014-06-02 09:40:00,50.08,50.15,50.05,50.1,324700.0,28.6101,28.65,28.5929,28.6215,324700.0
2014-06-02 09:50:00,50.09,50.11,50.07,50.08,296300.0,28.6158,28.6272,28.6043,28.6101,296300.0
2014-06-02 10:00:00,50.08,50.09,50.04,50.07,378300.0,28.6101,28.6158,28.5872,28.6043,378300.0
2014-06-02 10:10:00,50.07,50.09,50.0,50.03,345200.0,28.6043,28.6158,28.5644,28.5815,345200.0
2014-06-02 10:20:00,50.03,50.05,50.01,50.02,210000.0,28.5815,28.5929,28.5701,28.5758,210000.0
2014-06-02 10:30:00,50.02,50.1,50.0,50.09,522200.0,28.5758,28.6215,28.5644,28.6158,522200.0
2014-06-02 10:40:00,50.09,50.11,50.01,50.05,398700.0,28.6158,28.6272,28.5701,28.5929,398700.0
2014-06-02 10:50:00,50.05,50.06,50.04,50.05,137700.0,28.5929,28.5986,28.5872,28.5929,137700.0
2014-06-02 11:00:00,50.06,50.13,50.05,50.12,256900.0,28.5986,28.6386,28.5929,28.6329,256900.0
2014-06-02 11:10:00,50.13,50.17,50.12,50.13,420400.0,28.6386,28.6615,28.6329,28.6386,420400.0
2014-06-02 11:20:00,50.13,50.14,50.08,50.09,280500.0,28.6386,28.6443,28.6101,28.6158,280500.0
2014-06-02 11:30:00,50.09,50.11,50.05,50.06,279700.0,28.6158,28.6272,28.5929,28.5986,279700.0
2014-06-02 11:40:00,50.06,50.07,50.0,50.02,308500.0,28.5986,28.6043,28.5644,28.5758,308500.0
2014-06-02 11:50:00,50.02,50.09,50.0,50.09,451100.0,28.5758,28.6158,28.5644,28.6158,451100.0
2014-06-02 12:00:00,50.08,50.1,50.02,50.05,226100.0,28.6101,28.6215,28.5758,28.5929,226100.0
2014-06-02 12:10:00,50.04,50.06,50.03,50.05,227400.0,28.5872,28.5986,28.5815,28.5929,227400.0
2014-06-02 12:20:00,50.05,50.06,50.02,50.05,223700.0,28.5929,28.5986,28.5758,28.5929,223700.0
2014-06-02 12:30:00,50.04,50.07,50.01,50.04,271300.0,28.5872,28.6043,28.5701,28.5872,271300.0
2014-06-02 12:40:00,50.03,50.11,50.02,50.11,309800.0,28.5815,28.6272,28.5758,28.6272,309800.0
2014-06-02 12:50:00,50.11,50.16,50.1,50.14,386000.0,28.6272,28.6558,28.6215,28.6443,386000.0
2014-06-02 13:00:00,50.15,50.16,50.11,50.15,421500.0,28.65,28.6558,28.6272,28.65,421500.0
2014-06-02 13:10:00,50.15,50.2,50.14,50.16,309100.0,28.65,28.6786,28.6443,28.6558,309100.0
2014-06-02 13:20:00,50.17,50.28,50.16,50.28,409500.0,28.6615,28.7243,28.6558,28.7243,409500.0
2014-06-02 13:30:00,50.28,50.3,50.25,50.28,198400.0,28.7243,28.7357,28.7072,28.7243,198400.0
2014-06-02 13:40:00,50.28,50.29,50.25,50.25,222000.0,28.7243,28.73,28.7072,28.7072,222000.0
2014-06-02 13:50:00,50.25,50.31,50.23,50.29,244900.0,28.7072,28.7415,28.6957,28.73,244900.0
2014-06-02 14:00:00,50.28,50.33,50.28,50.3,191000.0,28.7243,28.7529,28.7243,28.7357,191000.0
2014-06-02 14:10:00,50.3,50.31,50.22,50.23,177000.0,28.7357,28.7415,28.69,28.6957,177000.0
2014-06-02 14:20:00,50.22,50.23,50.2,50.21,73900.0,28.69,28.6957,28.6786,28.6843,73900.0
2014-06-02 14:30:00,50.21,50.24,50.2,50.21,105500.0,28.6843,28.7015,28.6786,28.6843,105500.0
2014-06-02 14:40:00,50.22,50.23,50.21,50.23,145500.0,28.69,28.6957,28.6843,28.6957,145500.0
2014-06-02 14:50:00,50.23,50.24,50.19,50.2,290600.0,28.6957,28.7015,28.6729,28.6786,290600.0
2014-06-02 15:00:00,50.21,50.24,50.17,50.2,331400.0,28.6843,28.7015,28.6615,28.6786,331400.0
2014-06-02 15:10:00,50.19,50.22,50.19,50.22,359900.0,28.6729,28.69,28.6729,28.69,359900.0
2014-06-02 15:20:00,50.22,50.23,50.14,50.16,373600.0,28.69,28.6957,28.6443,28.6558,373600.0
2014-06-02 15:30:00,50.16,50.2,50.16,50.19,299700.0,28.6558,28.6786,28.6558,28.6729,299700.0
2014-06-02 15:40:00,50.19,50.2,50.15,50.18,473100.0,28.6729,28.6786,28.65,28.6672,473100.0
2014-06-02 15:50:00,50.17,50.18,50.05,50.05,1152000.0,28.6615,28.6672,28.5929,28.5929,1152000.0
2014-06-03 09:30:00,49.75,49.82,49.61,49.66,1282300.0,28.4215,28.4615,28.3415,28.3701,1282300.0
2014-06-03 09:40:00,49.67,49.68,49.4,49.49,919900.0,28.3758,28.3815,28.2216,28.273,919900.0
2014-06-03 09:50:00,49.48,49.52,49.35,49.4,658900.0,28.2673,28.2901,28.193,28.2216,658900.0
2014-06-03 10:00:00,49.41,49.52,49.39,49.5,438500.0,28.2273,28.2901,28.2159,28.2787,438500.0
2014-06-03 10:10:00,49.5,49.62,49.49,49.54,351400.0,28.2787,28.3473,28.273,28.3016,351400.0
2014-06-03 10:20:00,49.54,49.56,49.52,49.55,277300.0,28.3016,28.313,28.2901,28.3073,277300.0
2014-06-03 10:30:00,49.55,49.56,49.47,49.5,262600.0,28.3073,28.313,28.2616,28.2787,262600.0
2014-06-03 10:40:00,49.49,49.52,49.45,49.48,281700.0,28.273,28.2901,28.2501,28.2673,281700.0
2014-06-03 10:50:00,49.48,49.52,49.46,49.47,236600.0,28.2673,28.2901,28.2559,28.2616,236600.0
2014-06-03 11:00:00,49.47,49.53,49.46,49.53,136900.0,28.2616,28.2958,28.2559,28.2958,136900.0
2014-06-03 11:10:00,49.52,49.62,49.52,49.62,223300.0,28.2901,28.3473,28.2901,28.3473,223300.0
2014-06-03 11:20:00,49.62,49.62,49.56,49.57,302100.0,28.3473,28.3473,28.313,28.3187,302100.0
2014-06-03 11:30:00,49.57,49.58,49.5,49.5,313400.0,28.3187,28.3244,28.2787,28.2787,313400.0
2014-06-03 11:40:00,49.5,49.51,49.44,49.5,339800.0,28.2787,28.2844,28.2444,28.2787,339800.0
2014-06-03 11:50:00,49.5,49.51,49.47,49.51,192200.0,28.2787,28.2844,28.2616,28.2844,192200.0
2014-06-03 12:00:00,49.51,49.51,49.44,49.44,206400.0,28.2844,28.2844,28.2444,28.2444,206400.0
2014-06-03 12:10:00,49.44,49.55,49.44,49.55,246900.0,28.2444,28.3073,28.2444,28.3073,246900.0
2014-06-03 12:20:00,49.55,49.57,49.53,49.55,188700.0,28.3073,28.3187,28.2958,28.3073,188700.0
2014-06-03 12:30:00,49.55,49.56,49.53,49.56,259900.0,28.3073,28.313,28.2958,28.313,259900.0
2014-06-03 12:40:00,49.55,49.58,49.53,49.53,205300.0,28.3073,28.3244,28.2958,28.2958,205300.0
2014-06-03 12:50:00,49.54,49.54,49.52,49.53,161600.0,28.3016,28.3016,28.2901,28.2958,161600.0
2014-06-03 13:00:00,49.53,49.54,49.48,49.48,187300.0,28.2958,28.3016,28.2673,28.2673,187300.0
2014-06-03 13:10:00,49.48,49.48,49.43,49.44,252100.0,28.2673,28.2673,28.2387,28.2444,252100.0
2014-06-03 13:20:00,49.43,49.48,49.4,49.47,282600.0,28.2387,28.2673,28.2216,28.2616,282600.0
2014-06-03 13:30:00,49.48,49.51,49.46,49.47,242200.0,28.2673,28.2844,28.2559,28.2616,242200.0
2014-06-03 13:40:00,49.47,49.48,49.39,49.39,259500.0,28.2616,28.2673,28.2159,28.2159,259500.0
2014-06-03 13:50:00,49.4,49.4,49.37,49.37,218700.0,28.2216,28.2216,28.2044,28.2044,218700.0
2014-06-03 14:00:00,49.37,49.38,49.3,49.31,345000.0,28.2044,28.2102,28.1645,28.1702,345000.0
2014-06-03 14:10:00,49.3,49.31,49.21,49.23,454000.0,28.1645,28.1702,28.113,28.1245,454000.0
2014-06-03 14:20:00,49.23,49.27,49.21,49.26,460800.0,28.1245,28.1473,28.113,28.1416,460800.0
2014-06-03 14:30:00,49.26,49.26,49.21,49.26,380600.0,28.1416,28.1416,28.113,28.1416,380600.0
2014-06-03 14:40:00,49.26,49.26,49.21,49.21,316200.0,28.1416,28.1416,28.113,28.113,316200.0
2014-06-03 14:50:00,49.2,49.22,49.19,49.2,297400.0,28.1073,28.1187,28.1016,28.1073,297400.0
2014-06-03 15:00:00,49.19,49.24,49.19,49.23,408200.0,28.1016,28.1302,28.1016,28.1245,408200.0
2014-06-03 15:10:00,49.23,49.25,49.22,49.25,272800.0,28.1245,28.1359,28.1187,28.1359,272800.0
2014-06-03 15:20:00,49.25,49.3,49.24,49.26,522100.0,28.1359,28.1645,28.1302,28.1416,522100.0
2014-06-03 15:30:00,49.26,49.31,49.26,49.31,500700.0,28.1416,28.1702,28.1416,28.1702,500700.0
2014-06-03 15:40:00,49.31,49.35,49.26,49.28,1164500.0,28.1702,28.193,28.1416,28.153,1164500.0
2014-06-03 15:50:00,49.29,49.29,49.25,49.28,1427500.0,28.1587,28.1587,28.1359,28.153,1427500.0
2014-06-04 09:30:00,49.32,49.32,49.15,49.25,638900.0,28.1759,28.1759,28.0788,28.1359,638900.0
2014-06-04 09:40:00,49.25,49.37,49.2,49.31,381700.0,28.1359,28.2044,28.1073,28.1702,381700.0
2014-06-04 09:50:00,49.31,49.32,49.27,49.29,196000.0,28.1702,28.1759,28.1473,28.1587,196000.0
2014-06-04 10:00:00,49.3,49.31,49.2,49.21,351300.0,28.1645,28.1702,28.1073,28.113,351300.0
2014-06-04 10:10:00,49.21,49.33,49.19,49.2,209600.0,28.113,28.1816,28.1016,28.1073,209600.0
2014-06-04 10:20:00,49.2,49.21,49.1,49.13,354400.0,28.1073,28.113,28.0502,28.0673,354400.0
2014-06-04 10:30:00,49.13,49.15,49.11,49.11,306800.0,28.0673,28.0788,28.0559,28.0559,306800.0
2014-06-04 10:40:00,49.1,49.11,49.07,49.08,296400.0,28.0502,28.0559,28.0331,28.0388,296400.0
2014-06-04 10:50:00,49.08,49.16,49.07,49.14,206500.0,28.0388,28.0845,28.0331,28.073,206500.0
2014-06-04 11:00:00,49.13,49.15,49.09,49.1,295300.0,28.0673,28.0788,28.0445,28.0502,295300.0
2014-06-04 11:10:00,49.1,49.11,49.08,49.09,158800.0,28.0502,28.0559,28.0388,28.0445,158800.0
2014-06-04 11:20:00,49.09,49.19,49.09,49.17,212300.0,28.0445,28.1016,28.0445,28.0902,212300.0
2014-06-04 11:30:00,49.17,49.21,49.14,49.21,185900.0,28.0902,28.113,28.073,28.113,185900.0
2014-06-04 11:40:00,49.2,49.24,49.2,49.22,104200.0,28.1073,28.1302,28.1073,28.1187,104200.0
2014-06-04 11:50:00,49.22,49.22,49.19,49.2,141600.0,28.1187,28.1187,28.1016,28.1073,141600.0
2014-06-04 12:00:00,49.2,49.22,49.19,49.22,140200.0,28.1073,28.1187,28.1016,28.1187,140200.0
2014-06-04 12:10:00,49.22,49.22,49.2,49.22,260000.0,28.1187,28.1187,28.1073,28.1187,260000.0
2014-06-04 12:20:00,49.21,49.24,49.2,49.24,130900.0,28.113,28.1302,28.1073,28.1302,130900.0
2014-06-04 12:30:00,49.24,49.3,49.22,49.29,147200.0,28.1302,28.1645,28.1187,28.1587,147200.0
2014-06-04 12:40:00,49.29,49.3,49.26,49.28,110200.0,28.1587,28.1645,28.1416,28.153,110200.0
2014-06-04 12:50:00,49.29,49.29,49.25,49.28,107100.0,28.1587,28.1587,28.1359,28.153,107100.0
2014-06-04 13:00:00,49.28,49.29,49.22,49.23,96700.0,28.153,28.1587,28.1187,28.1245,96700.0
2014-06-04 13:10:00,49.23,49.27,49.23,49.24,105300.0,28.1245,28.1473,28.1245,28.1302,105300.0
2014-06-04 13:20:00,49.24,49.27,49.22,49.25,106300.0,28.1302,28.1473,28.1187,28.1359,106300.0
2014-06-04 13:30:00,49.24,49.27,49.2,49.21,145800.0,28.1302,28.1473,28.1073,28.113,145800.0
2014-06-04 13:40:00,49.21,49.26,49.2,49.23,139000.0,28.113,28.1416,28.1073,28.1245,139000.0
2014-06-04 13:50:00,49.24,49.26,49.23,49.24,109100.0,28.1302,28.1416,28.1245,28.1302,109100.0
2014-06-04 14:00:00,49.24,49.24,49.16,49.16,120100.0,28.1302,28.1302,28.0845,28.0845,120100.0
2014-06-04 14:10:00,49.16,49.18,49.15,49.18,150100.0,28.0845,28.0959,28.0788,28.0959,150100.0
2014-06-04 14:20:00,49.18,49.18,49.14,49.18,163500.0,28.0959,28.0959,28.073,28.0959,163500.0
2014-06-04 14:30:00,49.18,49.19,49.14,49.15,168700.0,28.0959,28.1016,28.073,28.0788,168700.0
2014-06-04 14:40:00,49.15,49.19,49.14,49.18,174800.0,28.0788,28.1016,28.073,28.0959,174800.0
2014-06-04 14:50:00,49.18,49.19,49.16,49.19,202400.0,28.0959,28.1016,28.0845,28.1016,202400.0
2014-06-04 15:00:00,49.19,49.2,49.16,49.19,195900.0,28.1016,28.1073,28.0845,28.1016,195900.0
2014-06-04 15:10:00,49.2,49.21,49.15,49.16,207900.0,28.1073,28.113,28.0788,28.0845,207900.0
2014-06-04 15:20:00,49.16,49.18,49.1,49.12,456100.0,28.0845,28.0959,28.0502,28.0616,456100.0
2014-06-04 15:30:00,49.12,49.14,49.1,49.13,521400.0,28.0616,28.073,28.0502,28.0673,521400.0
2014-06-04 15:40:00,49.13,49.14,49.08,49.12,696300.0,28.0673,28.073,28.0388,28.0616,696300.0
2014-06-04 15:50:00,49.12,49.16,49.07,49.13,1882200.0,28.0616,28.0845,28.0331,28.0673,1882200.0
2014-06-05 09:30:00,49.21,49.33,49.02,49.16,608800.0,28.113,28.1816,28.0045,28.0845,608800.0
2014-06-05 09:40:00,49.15,49.28,49.13,49.28,211800.0,28.0788,28.153,28.0673,28.153,211800.0
2014-06-05 09:50:00,49.27,49.32,49.24,49.27,332100.0,28.1473,28.1759,28.1302,28.1473,332100.0
2014-06-05 10:00:00,49.27,49.28,49.18,49.23,335700.0,28.1473,28.153,28.0959,28.1245,335700.0
2014-06-05 10:10:00,49.24,49.26,49.13,49.13,416300.0,28.1302,28.1416,28.0673,28.0673,416300.0
2014-06-05 10:20:00,49.13,49.16,49.1,49.16,257300.0,28.0673,28.0845,28.0502,28.0845,257300.0
2014-06-05 10:30:00,49.16,49.2,49.13,49.2,133200.0,28.0845,28.1073,28.0673,28.1073,133200.0
2014-06-05 10:40:00,49.2,49.3,49.2,49.25,213700.0,28.1073,28.1645,28.1073,28.1359,213700.0
2014-06-05 10:50:00,49.25,49.25,49.21,49.25,232200.0,28.1359,28.1359,28.113,28.1359,232200.0
2014-06-05 11:00:00,49.25,49.29,49.24,49.25,146900.0,28.1359,28.1587,28.1302,28.1359,146900.0
2014-06-05 11:10:00,49.25,49.35,49.25,49.34,127600.0,28.1359,28.193,28.1359,28.1873,127600.0
2014-06-05 11:20:00,49.35,49.39,49.32,49.39,142500.0,28.193,28.2159,28.1759,28.2159,142500.0
2014-06-05 11:30:00,49.39,49.45,49.39,49.44,286500.0,28.2159,28.2501,28.2159,28.2444,286500.0
2014-06-05 11:40:00,49.43,49.49,49.41,49.46,229300.0,28.2387,28.273,28.2273,28.2559,229300.0
2014-06-05 11:50:00,49.47,49.5,49.45,49.47,134100.0,28.2616,28.2787,28.2501,28.2616,134100.0
2014-06-05 12:00:00,49.47,49.47,49.4,49.41,169100.0,28.2616,28.2616,28.2216,28.2273,169100.0
2014-06-05 12:10:00,49.41,49.42,49.39,49.4,135800.0,28.2273,28.233,28.2159,28.2216,135800.0
2014-06-05 12:20:00,49.4,49.42,49.38,49.42,226200.0,28.2216,28.233,28.2102,28.233,226200.0
2014-06-05 12:30:00,49.42,49.42,49.38,49.4,163200.0,28.233,28.233,28.2102,28.2216,163200.0
2014-06-05 12:40:00,49.4,49.56,49.32,49.34,119600.0,28.2216,28.313,28.1759,28.1873,119600.0
2014-06-05 12:50:00,49.34,49.34,49.27,49.27,66900.0,28.1873,28.1873,28.1473,28.1473,66900.0
2014-06-05 13:00:00,49.27,49.29,49.26,49.27,86100.0,28.1473,28.1587,28.1416,28.1473,86100.0
2014-06-05 13:10:00,49.28,49.3,49.26,49.28,98500.0,28.153,28.1645,28.1416,28.153,98500.0
2014-06-05 13:20:00,49.28,49.29,49.23,49.25,106500.0,28.153,28.1587,28.1245,28.1359,106500.0
2014-06-05 13:30:00,49.25,49.34,49.25,49.34,209800.0,28.1359,28.1873,28.1359,28.1873,209800.0
2014-06-05 13:40:00,49.34,49.34,49.26,49.27,60400.0,28.1873,28.1873,28.1416,28.1473,60400.0
2014-06-05 13:50:00,49.27,49.33,49.26,49.32,112500.0,28.1473,28.1816,28.1416,28.1759,112500.0
2014-06-05 14:00:00,49.31,49.35,49.3,49.33,99600.0,28.1702,28.193,28.1645,28.1816,99600.0
2014-06-05 14:10:00,49.34,49.39,49.33,49.35,120200.0,28.1873,28.2159,28.1816,28.193,120200.0
2014-06-05 14:20:00,49.36,49.39,49.34,49.36,119300.0,28.1987,28.2159,28.1873,28.1987,119300.0
2014-06-05 14:30:00,49.36,49.38,49.34,49.36,152100.0,28.1987,28.2102,28.1873,28.1987,152100.0
2014-06-05 14:40:00,49.36,49.41,49.35,49.4,234200.0,28.1987,28.2273,28.193,28.2216,234200.0
2014-06-05 14:50:00,49.41,49.42,49.35,49.36,191700.0,28.2273,28.233,28.193,28.1987,191700.0
2014-06-05 15:00:00,49.36,49.4,49.35,49.36,153800.0,28.1987,28.2216,28.193,28.1987,153800.0
2014-06-05 15:10:00,49.36,49.4,49.34,49.39,150200.0,28.1987,28.2216,28.1873,28.2159,150200.0
2014-06-05 15:20:00,49.38,49.4,49.33,49.33,165700.0,28.2102,28.2216,28.1816,28.1816,165700.0
2014-06-05 15:30:00,49.34,49.34,49.3,49.3,286100.0,28.1873,28.1873,28.1645,28.1645,286100.0
2014-06-05 15:40:00,49.3,49.33,49.28,49.3,271700.0,28.1645,28.1816,28.153,28.1645,271700.0
2014-06-05 15:50:00,49.3,49.37,49.23,49.26,1318200.0,28.1645,28.2044,28.1245,28.1416,1318200.0
2014-06-06 09:30:00,49.43,49.48,49.14,49.14,605500.0,28.2387,28.2673,28.073,28.073,605500.0
2014-06-06 09:40:00,49.15,49.2,49.09,49.12,390200.0,28.0788,28.1073,28.0445,28.0616,390200.0
2014-06-06 09:50:00,49.13,49.13,48.91,48.96,817600.0,28.0673,28.0673,27.9416,27.9702,817600.0
2014-06-06 10:00:00,48.97,49.13,48.95,49.07,354900.0,27.9759,28.0673,27.9645,28.0331,354900.0
2014-06-06 10:10:00,49.07,49.1,48.95,48.96,419900.0,28.0331,28.0502,27.9645,27.9702,419900.0
2014-06-06 10:20:00,48.97,49.01,48.9,48.94,356200.0,27.9759,27.9988,27.9359,27.9588,356200.0
2014-06-06 10:30:00,48.94,48.95,48.85,48.87,311100.0,27.9588,27.9645,27.9074,27.9188,311100.0
2014-06-06 10:40:00,48.87,48.92,48.86,48.91,240400.0,27.9188,27.9474,27.9131,27.9416,240400.0
2014-06-06 10:50:00,48.91,48.99,48.91,48.98,249900.0,27.9416,27.9874,27.9416,27.9816,249900.0
2014-06-06 11:00:00,48.98,49.0,48.96,49.0,164900.0,27.9816,27.9931,27.9702,27.9931,164900.0
2014-06-06 11:10:00,49.0,49.03,48.98,49.01,160600.0,27.9931,28.0102,27.9816,27.9988,160600.0
2014-06-06 11:20:00,49.01,49.01,48.98,48.99,122100.0,27.9988,27.9988,27.9816,27.9874,122100.0
2014-06-06 11:30:00,48.99,49.05,48.99,49.02,141800.0,27.9874,28.0216,27.9874,28.0045,141800.0
2014-06-06 11:40:00,49.03,49.05,49.02,49.03,129300.0,28.0102,28.0216,28.0045,28.0102,129300.0
2014-06-06 11:50:00,49.02,49.07,49.02,49.03,285400.0,28.0045,28.0331,28.0045,28.0102,285400.0
2014-06-06 12:00:00,49.03,49.05,48.98,49.01,375200.0,28.0102,28.0216,27.9816,27.9988,375200.0
2014-06-06 12:10:00,49.01,49.08,49.01,49.08,382200.0,27.9988,28.0388,27.9988,28.0388,382200.0
2014-06-06 12:20:00,49.07,49.08,49.03,49.06,317400.0,28.0331,28.0388,28.0102,28.0273,317400.0
2014-06-06 12:30:00,49.05,49.08,49.04,49.06,308700.0,28.0216,28.0388,28.0159,28.0273,308700.0
2014-06-06 12:40:00,49.06,49.1,49.06,49.09,118200.0,28.0273,28.0502,28.0273,28.0445,118200.0
2014-06-06 12:50:00,49.1,49.14,49.08,49.12,121000.0,28.0502,28.073,28.0388,28.0616,121000.0
2014-06-06 13:00:00,49.12,49.15,49.09,49.12,105400.0,28.0616,28.0788,28.0445,28.0616,105400.0
2014-06-06 13:10:00,49.13,49.22,49.12,49.21,188900.0,28.0673,28.1187,28.0616,28.113,188900.0
2014-06-06 13:20:00,49.21,49.25,49.19,49.21,285500.0,28.113,28.1359,28.1016,28.113,285500.0
2014-06-06 13:30:00,49.21,49.23,49.19,49.21,126900.0,28.113,28.1245,28.1016,28.113,126900.0
2014-06-06 13:40:00,49.21,49.24,49.19,49.24,352000.0,28.113,28.1302,28.1016,28.1302,352000.0
2014-06-06 13:50:00,49.25,49.27,49.23,49.24,178500.0,28.1359,28.1473,28.1245,28.1302,178500.0
2014-06-06 14:00:00,49.24,49.25,49.2,49.22,185300.0,28.1302,28.1359,28.1073,28.1187,185300.0
2014-06-06 14:10:00,49.23,49.23,49.2,49.21,106400.0,28.1245,28.1245,28.1073,28.113,106400.0
2014-06-06 14:20:00,49.21,49.23,49.19,49.23,157600.0,28.113,28.1245,28.1016,28.1245,157600.0
2014-06-06 14:30:00,49.23,49.25,49.22,49.25,107900.0,28.1245,28.1359,28.1187,28.1359,107900.0
2014-06-06 14:40:00,49.25,49.26,49.2,49.22,132000.0,28.1359,28.1416,28.1073,28.1187,132000.0
2014-06-06 14:50:00,49.21,49.24,49.2,49.24,112500.0,28.113,28.1302,28.1073,28.1302,112500.0
2014-06-06 15:00:00,49.24,49.24,49.2,49.23,175500.0,28.1302,28.1302,28.1073,28.1245,175500.0
2014-06-06 15:10:00,49.22,49.28,49.22,49.27,131600.0,28.1187,28.153,28.1187,28.1473,131600.0
2014-06-06 15:20:00,49.27,49.28,49.21,49.26,292500.0,28.1473,28.153,28.113,28.1416,292500.0
2014-06-06 15:30:00,49.27,49.32,49.25,49.25,298100.0,28.1473,28.1759,28.1359,28.1359,298100.0
2014-06-06 15:40:00,49.25,49.32,49.24,49.3,452300.0,28.1359,28.1759,28.1302,28.1645,452300.0
2014-06-06 15:50:00,49.31,49.42,49.3,49.41,2012300.0,28.1702,28.233,28.1645,28.2273,2012300.0
2014-06-09 09:30:00,49.23,49.58,49.23,49.5,788700.0,28.1245,28.3244,28.1245,28.2787,788700.0
2014-06-09 09:40:00,49.51,49.64,49.5,49.62,379100.0,28.2844,28.3587,28.2787,28.3473,379100.0
2014-06-09 09:50:00,49.62,49.62,49.55,49.59,222100.0,28.3473,28.3473,28.3073,28.3301,222100.0
2014-06-09 10:00:00,49.58,49.62,49.49,49.49,323300.0,28.3244,28.3473,28.273,28.273,323300.0
2014-06-09 10:10:00,49.49,49.55,49.48,49.55,271600.0,28.273,28.3073,28.2673,28.3073,271600.0
2014-06-09 10:20:00,49.55,49.58,49.54,49.58,263700.0,28.3073,28.3244,28.3016,28.3244,263700.0
2014-06-09 10:30:00,49.58,49.58,49.52,49.55,294900.0,28.3244,28.3244,28.2901,28.3073,294900.0
2014-06-09 10:40:00,49.54,49.59,49.53,49.54,146400.0,28.3016,28.3301,28.2958,28.3016,146400.0
2014-06-09 10:50:00,49.54,49.59,49.52,49.53,144100.0,28.3016,28.3301,28.2901,28.2958,144100.0
2014-06-09 11:00:00,49.53,49.57,49.5,49.52,132500.0,28.2958,28.3187,28.2787,28.2901,132500.0
2014-06-09 11:10:00,49.52,49.58,49.5,49.56,129700.0,28.2901,28.3244,28.2787,28.313,129700.0
2014-06-09 11:20:00,49.57,49.57,49.53,49.55,146900.0,28.3187,28.3187,28.2958,28.3073,146900.0
2014-06-09 11:30:00,49.55,49.6,49.52,49.59,245600.0,28.3073,28.3358,28.2901,28.3301,245600.0
2014-06-09 11:40:00,49.58,49.59,49.53,49.57,130800.0,28.3244,28.3301,28.2958,28.3187,130800.0
2014-06-09 11:50:00,49.57,49.59,49.55,49.56,136700.0,28.3187,28.3301,28.3073,28.313,136700.0
2014-06-09 12:00:00,49.56,49.6,49.56,49.59,174400.0,28.313,28.3358,28.313,28.3301,174400.0
2014-06-09 12:10:00,49.59,49.63,49.57,49.62,286800.0,28.3301,28.353,28.3187,28.3473,286800.0
2014-06-09 12:20:00,49.62,49.64,49.59,49.6,269900.0,28.3473,28.3587,28.3301,28.3358,269900.0
2014-06-09 12:30:00,49.59,49.62,49.59,49.59,154800.0,28.3301,28.3473,28.3301,28.3301,154800.0
2014-06-09 12:40:00,49.6,49.62,49.59,49.6,101700.0,28.3358,28.3473,28.3301,28.3358,101700.0
2014-06-09 12:50:00,49.6,49.6,49.56,49.57,205500.0,28.3358,28.3358,28.313,28.3187,205500.0
2014-06-09 13:00:00,49.57,49.58,49.54,49.56,164700.0,28.3187,28.3244,28.3016,28.313,164700.0
2014-06-09 13:10:00,49.56,49.58,49.55,49.57,97100.0,28.313,28.3244,28.3073,28.3187,97100.0
2014-06-09 13:20:00,49.58,49.59,49.56,49.57,215500.0,28.3244,28.3301,28.313,28.3187,215500.0
2014-06-09 13:30:00,49.57,49.6,49.56,49.58,156100.0,28.3187,28.3358,28.313,28.3244,156100.0
2014-06-09 13:40:00,49.58,49.61,49.57,49.59,128100.0,28.3244,28.3415,28.3187,28.3301,128100.0
2014-06-09 13:50:00,49.6,49.62,49.57,49.61,124600.0,28.3358,28.3473,28.3187,28.3415,124600.0
2014-06-09 14:00:00,49.6,49.62,49.59,49.59,221700.0,28.3358,28.3473,28.3301,28.3301,221700.0
2014-06-09 14:10:00,49.59,49.63,49.56,49.62,188900.0,28.3301,28.353,28.313,28.3473,188900.0
2014-06-09 14:20:00,49.61,49.64,49.6,49.62,140000.0,28.3415,28.3587,28.3358,28.3473,140000.0
2014-06-09 14:30:00,49.61,49.63,49.59,49.59,156600.0,28.3415,28.353,28.3301,28.3301,156600.0
2014-06-09 14:40:00,49.6,49.62,49.57,49.58,223000.0,28.3358,28.3473,28.3187,28.3244,223000.0
2014-06-09 14:50:00,49.57,49.58,49.54,49.55,169500.0,28.3187,28.3244,28.3016,28.3073,169500.0
2014-06-09 15:00:00,49.55,49.57,49.54,49.55,181700.0,28.3073,28.3187,28.3016,28.3073,181700.0
2014-06-09 15:10:00,49.55,49.55,49.51,49.54,190900.0,28.3073,28.3073,28.2844,28.3016,190900.0
2014-06-09 15:20:00,49.53,49.55,49.5,49.51,215000.0,28.2958,28.3073,28.2787,28.2844,215000.0
2014-06-09 15:30:00,49.51,49.52,49.46,49.49,216400.0,28.2844,28.2901,28.2559,28.273,216400.0
2014-06-09 15:40:00,49.49,49.53,49.46,49.51,355300.0,28.273,28.2958,28.2559,28.2844,355300.0
2014-06-09 15:50:00,49.51,49.58,49.47,49.57,815200.0,28.2844,28.3244,28.2616,28.3187,815200.0
2014-06-10 09:30:00,49.45,49.5,49.35,49.41,933700.0,28.2501,28.2787,28.193,28.2273,933700.0
2014-06-10 09:40:00,49.41,49.43,49.34,49.37,411100.0,28.2273,28.2387,28.1873,28.2044,411100.0
2014-06-10 09:50:00,49.36,49.38,49.29,49.36,427400.0,28.1987,28.2102,28.1587,28.1987,427400.0
2014-06-10 10:00:00,49.37,49.42,49.35,49.4,208100.0,28.2044,28.233,28.193,28.2216,208100.0
2014-06-10 10:10:00,49.39,49.49,49.39,49.45,208600.0,28.2159,28.273,28.2159,28.2501,208600.0
2014-06-10 10:20:00,49.46,49.5,49.45,49.48,169300.0,28.2559,28.2787,28.2501,28.2673,169300.0
2014-06-10 10:30:00,49.49,49.53,49.45,49.52,158800.0,28.273,28.2958,28.2501,28.2901,158800.0
2014-06-10 10:40:00,49.52,49.55,49.49,49.55,132000.0,28.2901,28.3073,28.273,28.3073,132000.0
2014-06-10 10:50:00,49.55,49.55,49.49,49.5,209100.0,28.3073,28.3073,28.273,28.2787,209100.0
2014-06-10 11:00:00,49.5,49.51,49.47,49.47,277700.0,28.2787,28.2844,28.2616,28.2616,277700.0
2014-06-10 11:10:00,49.47,49.47,49.36,49.36,263500.0,28.2616,28.2616,28.1987,28.1987,263500.0
2014-06-10 11:20:00,49.36,49.37,49.3,49.36,236100.0,28.1987,28.2044,28.1645,28.1987,236100.0
2014-06-10 11:30:00,49.36,49.39,49.34,49.39,203300.0,28.1987,28.2159,28.1873,28.2159,203300.0
2014-06-10 11:40:00,49.38,49.39,49.32,49.33,221800.0,28.2102,28.2159,28.1759,28.1816,221800.0
2014-06-10 11:50:00,49.33,49.37,49.29,49.37,210200.0,28.1816,28.2044,28.1587,28.2044,210200.0
2014-06-10 12:00:00,49.37,49.4,49.36,49.37,136000.0,28.2044,28.2216,28.1987,28.2044,136000.0
2014-06-10 12:10:00,49.38,49.43,49.37,49.4,157700.0,28.2102,28.2387,28.2044,28.2216,157700.0
2014-06-10 12:20:00,49.4,49.43,49.39,49.43,125600.0,28.2216,28.2387,28.2159,28.2387,125600.0
2014-06-10 12:30:00,49.42,49.44,49.4,49.41,113400.0,28.233,28.2444,28.2216,28.2273,113400.0
2014-06-10 12:40:00,49.41,49.41,49.36,49.36,168000.0,28.2273,28.2273,28.1987,28.1987,168000.0
2014-06-10 12:50:00,49.36,49.39,49.34,49.38,96400.0,28.1987,28.2159,28.1873,28.2102,96400.0
2014-06-10 13:00:00,49.37,49.4,49.37,49.4,84300.0,28.2044,28.2216,28.2044,28.2216,84300.0
2014-06-10 13:10:00,49.4,49.4,49.33,49.34,72100.0,28.2216,28.2216,28.1816,28.1873,72100.0
2014-06-10 13:20:00,49.33,49.39,49.33,49.38,130800.0,28.1816,28.2159,28.1816,28.2102,130800.0
2014-06-10 13:30:00,49.38,49.39,49.36,49.38,82800.0,28.2102,28.2159,28.1987,28.2102,82800.0
2014-06-10 13:40:00,49.39,49.42,49.37,49.42,99900.0,28.2159,28.233,28.2044,28.233,99900.0
2014-06-10 13:50:00,49.42,49.43,49.38,49.42,290000.0,28.233,28.2387,28.2102,28.233,290000.0
2014-06-10 14:00:00,49.42,49.43,49.35,49.35,363800.0,28.233,28.2387,28.193,28.193,363800.0
2014-06-10 14:10:00,49.35,49.38,49.3,49.38,300900.0,28.193,28.2102,28.1645,28.2102,300900.0
2014-06-10 14:20:00,49.38,49.42,49.37,49.39,185100.0,28.2102,28.233,28.2044,28.2159,185100.0
2014-06-10 14:30:00,49.39,49.4,49.38,49.4,84000.0,28.2159,28.2216,28.2102,28.2216,84000.0
2014-06-10 14:40:00,49.4,49.44,49.38,49.44,150500.0,28.2216,28.2444,28.2102,28.2444,150500.0
2014-06-10 14:50:00,49.44,49.48,49.43,49.46,170900.0,28.2444,28.2673,28.2387,28.2559,170900.0
2014-06-10 15:00:00,49.46,49.47,49.41,49.43,158900.0,28.2559,28.2616,28.2273,28.2387,158900.0
2014-06-10 15:10:00,49.43,49.5,49.41,49.5,321800.0,28.2387,28.2787,28.2273,28.2787,321800.0
2014-06-10 15:20:00,49.5,49.52,49.47,49.47,253700.0,28.2787,28.2901,28.2616,28.2616,253700.0
2014-06-10 15:30:00,49.48,49.52,49.47,49.48,211500.0,28.2673,28.2901,28.2616,28.2673,211500.0
2014-06-10 15:40:00,49.48,49.48,49.42,49.43,251500.0,28.2673,28.2673,28.233,28.2387,251500.0
2014-06-10 15:50:00,49.43,49.51,49.43,49.51,718800.0,28.2387,28.2844,28.2387,28.2844,718800.0
2014-06-11 09:30:00,49.35,49.57,49.35,49.49,647900.0,28.193,28.3187,28.193,28.273,647900.0
2014-06-11 09:40:00,49.5,49.5,49.39,49.41,239300.0,28.2787,28.2787,28.2159,28.2273,239300.0
2014-06-11 09:50:00,49.4,49.42,49.35,49.39,240700.0,28.2216,28.233,28.193,28.2159,240700.0
2014-06-11 10:00:00,49.39,49.39,49.32,49.35,258700.0,28.2159,28.2159,28.1759,28.193,258700.0
2014-06-11 10:10:00,49.35,49.38,49.33,49.36,168300.0,28.193,28.2102,28.1816,28.1987,168300.0
2014-06-11 10:20:00,49.36,49.4,49.32,49.37,240800.0,28.1987,28.2216,28.1759,28.2044,240800.0
2014-06-11 10:30:00,49.37,49.4,49.33,49.37,314200.0,28.2044,28.2216,28.1816,28.2044,314200.0
2014-06-11 10:40:00,49.36,49.38,49.32,49.36,146700.0,28.1987,28.2102,28.1759,28.1987,146700.0
2014-06-11 10:50:00,49.35,49.4,49.35,49.39,148800.0,28.193,28.2216,28.193,28.2159,148800.0
2014-06-11 11:00:00,49.39,49.4,49.37,49.38,194300.0,28.2159,28.2216,28.2044,28.2102,194300.0
2014-06-11 11:10:00,49.37,49.39,49.36,49.37,139800.0,28.2044,28.2159,28.1987,28.2044,139800.0
2014-06-11 11:20:00,49.37,49.4,49.36,49.4,207100.0,28.2044,28.2216,28.1987,28.2216,207100.0
2014-06-11 11:30:00,49.4,49.4,49.38,49.4,107800.0,28.2216,28.2216,28.2102,28.2216,107800.0
2014-06-11 11:40:00,49.4,49.4,49.36,49.38,220000.0,28.2216,28.2216,28.1987,28.2102,220000.0
2014-06-11 11:50:00,49.38,49.4,49.33,49.39,253500.0,28.2102,28.2216,28.1816,28.2159,253500.0
2014-06-11 12:00:00,49.39,49.4,49.38,49.4,71800.0,28.2159,28.2216,28.2102,28.2216,71800.0
2014-06-11 12:10:00,49.4,49.43,49.39,49.4,126300.0,28.2216,28.2387,28.2159,28.2216,126300.0
2014-06-11 12:20:00,49.39,49.4,49.35,49.36,108300.0,28.2159,28.2216,28.193,28.1987,108300.0
2014-06-11 12:30:00,49.36,49.37,49.35,49.35,98900.0,28.1987,28.2044,28.193,28.193,98900.0
2014-06-11 12:40:00,49.36,49.37,49.34,49.37,71800.0,28.1987,28.2044,28.1873,28.2044,71800.0
2014-06-11 12:50:00,49.37,49.37,49.35,49.35,95900.0,28.2044,28.2044,28.193,28.193,95900.0
2014-06-11 13:00:00,49.36,49.38,49.34,49.36,156500.0,28.1987,28.2102,28.1873,28.1987,156500.0
2014-06-11 13:10:00,49.36,49.37,49.35,49.36,113600.0,28.1987,28.2044,28.193,28.1987,113600.0
2014-06-11 13:20:00,49.36,49.42,49.35,49.42,90700.0,28.1987,28.233,28.193,28.233,90700.0
2014-06-11 13:30:00,49.42,49.42,49.36,49.36,139700.0,28.233,28.233,28.1987,28.1987,139700.0
2014-06-11 13:40:00,49.36,49.4,49.35,49.37,113700.0,28.1987,28.2216,28.193,28.2044,113700.0
2014-06-11 13:50:00,49.37,49.38,49.35,49.35,104200.0,28.2044,28.2102,28.193,28.193,104200.0
2014-06-11 14:00:00,49.36,49.38,49.34,49.35,201000.0,28.1987,28.2102,28.1873,28.193,201000.0
2014-06-11 14:10:00,49.35,49.38,49.34,49.36,156200.0,28.193,28.2102,28.1873,28.1987,156200.0
2014-06-11 14:20:00,49.36,49.42,49.34,49.41,201100.0,28.1987,28.233,28.1873,28.2273,201100.0
2014-06-11 14:30:00,49.42,49.42,49.37,49.39,145500.0,28.233,28.233,28.2044,28.2159,145500.0
2014-06-11 14:40:00,49.39,49.42,49.39,49.41,107000.0,28.2159,28.233,28.2159,28.2273,107000.0
2014-06-11 14:50:00,49.41,49.41,49.38,49.4,274800.0,28.2273,28.2273,28.2102,28.2216,274800.0
2014-06-11 15:00:00,49.4,49.4,49.35,49.38,280000.0,28.2216,28.2216,28.193,28.2102,280000.0
2014-06-11 15:10:00,49.38,49.38,49.34,49.35,245300.0,28.2102,28.2102,28.1873,28.193,245300.0
2014-06-11 15:20:00,49.35,49.4,49.35,49.4,258900.0,28.193,28.2216,28.193,28.2216,258900.0
2014-06-11 15:30:00,49.4,49.47,49.4,49.45,351300.0,28.2216,28.2616,28.2216,28.2501,351300.0
2014-06-11 15:40:00,49.45,49.46,49.39,49.43,463200.0,28.2501,28.2559,28.2159,28.2387,463200.0
2014-06-11 15:50:00,49.43,49.43,49.36,49.38,866800.0,28.2387,28.2387,28.1987,28.2102,866800.0
2014-06-12 09:30:00,49.27,49.35,49.24,49.25,574300.0,28.1473,28.193,28.1302,28.1359,574300.0
2014-06-12 09:40:00,49.25,49.28,49.19,49.2,261200.0,28.1359,28.153,28.1016,28.1073,261200.0
2014-06-12 09:50:00,49.19,49.2,49.1,49.1,173100.0,28.1016,28.1073,28.0502,28.0502,173100.0
2014-06-12 10:00:00,49.11,49.11,49.0,49.02,284100.0,28.0559,28.0559,27.9931,28.0045,284100.0
2014-06-12 10:10:00,49.03,49.08,49.01,49.04,283800.0,28.0102,28.0388,27.9988,28.0159,283800.0
2014-06-12 10:20:00,49.03,49.06,49.01,49.06,167400.0,28.0102,28.0273,27.9988,28.0273,167400.0
2014-06-12 10:30:00,49.05,49.06,48.99,49.0,201600.0,28.0216,28.0273,27.9874,27.9931,201600.0
2014-06-12 10:40:00,49.0,49.04,48.98,49.0,248600.0,27.9931,28.0159,27.9816,27.9931,248600.0
2014-06-12 10:50:00,49.0,49.01,48.98,48.98,157100.0,27.9931,27.9988,27.9816,27.9816,157100.0
2014-06-12 11:00:00,48.99,49.03,48.97,49.01,191000.0,27.9874,28.0102,27.9759,27.9988,191000.0
2014-06-12 11:10:00,49.02,49.06,49.01,49.01,119100.0,28.0045,28.0273,27.9988,27.9988,119100.0
2014-06-12 11:20:00,49.02,49.02,48.9,48.9,258700.0,28.0045,28.0045,27.9359,27.9359,258700.0
2014-06-12 11:30:00,48.9,48.93,48.88,48.93,226000.0,27.9359,27.9531,27.9245,27.9531,226000.0
2014-06-12 11:40:00,48.93,48.98,48.91,48.93,171900.0,27.9531,27.9816,27.9416,27.9531,171900.0
2014-06-12 11:50:00,48.93,48.94,48.89,48.92,124200.0,27.9531,27.9588,27.9302,27.9474,124200.0
2014-06-12 12:00:00,48.91,48.92,48.89,48.91,105900.0,27.9416,27.9474,27.9302,27.9416,105900.0
2014-06-12 12:10:00,48.9,48.91,48.87,48.88,170500.0,27.9359,27.9416,27.9188,27.9245,170500.0
2014-06-12 12:20:00,48.88,48.89,48.87,48.87,115300.0,27.9245,27.9302,27.9188,27.9188,115300.0
2014-06-12 12:30:00,48.87,48.91,48.87,48.9,94600.0,27.9188,27.9416,27.9188,27.9359,94600.0
2014-06-12 12:40:00,48.91,48.91,48.88,48.89,79200.0,27.9416,27.9416,27.9245,27.9302,79200.0
2014-06-12 12:50:00,48.89,48.91,48.85,48.88,181400.0,27.9302,27.9416,27.9074,27.9245,181400.0
2014-06-12 13:00:00,48.89,48.91,48.86,48.88,113000.0,27.9302,27.9416,27.9131,27.9245,113000.0
2014-06-12 13:10:00,48.88,48.9,48.85,48.85,212100.0,27.9245,27.9359,27.9074,27.9074,212100.0
2014-06-12 13:20:00,48.86,48.89,48.84,48.88,231800.0,27.9131,27.9302,27.9017,27.9245,231800.0
2014-06-12 13:30:00,48.88,48.88,48.82,48.84,215800.0,27.9245,27.9245,27.8902,27.9017,215800.0
2014-06-12 13:40:00,48.85,48.85,48.77,48.79,333900.0,27.9074,27.9074,27.8617,27.8731,333900.0
2014-06-12 13:50:00,48.79,48.84,48.75,48.84,299900.0,27.8731,27.9017,27.8502,27.9017,299900.0
2014-06-12 14:00:00,48.83,48.86,48.82,48.85,149600.0,27.8959,27.9131,27.8902,27.9074,149600.0
2014-06-12 14:10:00,48.84,48.88,48.82,48.87,349300.0,27.9017,27.9245,27.8902,27.9188,349300.0
2014-06-12 14:20:00,48.87,48.87,48.81,48.83,338100.0,27.9188,27.9188,27.8845,27.8959,338100.0
2014-06-12 14:30:00,48.83,48.83,48.79,48.81,193400.0,27.8959,27.8959,27.8731,27.8845,193400.0
2014-06-12 14:40:00,48.8,48.87,48.8,48.87,143600.0,27.8788,27.9188,27.8788,27.9188,143600.0
2014-06-12 14:50:00,48.87,48.92,48.83,48.92,266000.0,27.9188,27.9474,27.8959,27.9474,266000.0
2014-06-12 15:00:00,48.92,48.94,48.88,48.9,415600.0,27.9474,27.9588,27.9245,27.9359,415600.0
2014-06-12 15:10:00,48.9,48.92,48.87,48.92,169300.0,27.9359,27.9474,27.9188,27.9474,169300.0
2014-06-12 15:20:00,48.92,48.95,48.91,48.93,170100.0,27.9474,27.9645,27.9416,27.9531,170100.0
2014-06-12 15:30:00,48.93,48.98,48.92,48.92,320000.0,27.9531,27.9816,27.9474,27.9474,320000.0
2014-06-12 15:40:00,48.92,48.98,48.91,48.98,415000.0,27.9474,27.9816,27.9416,27.9816,415000.0
2014-06-12 15:50:00,48.98,49.05,48.97,49.04,964600.0,27.9816,28.0216,27.9759,28.0159,964600.0
2014-06-13 09:30:00,48.93,49.03,48.81,48.96,554600.0,27.9531,28.0102,27.8845,27.9702,554600.0
2014-06-13 09:40:00,48.96,48.96,48.85,48.87,359700.0,27.9702,27.9702,27.9074,27.9188,359700.0
2014-06-13 09:50:00,48.88,48.99,48.88,48.94,204300.0,27.9245,27.9874,27.9245,27.9588,204300.0
2014-06-13 10:00:00,48.94,49.01,48.92,49.01,249800.0,27.9588,27.9988,27.9474,27.9988,249800.0
2014-06-13 10:10:00,49.01,49.07,48.99,49.06,279100.0,27.9988,28.0331,27.9874,28.0273,279100.0
2014-06-13 10:20:00,49.06,49.13,48.93,49.13,218000.0,28.0273,28.0673,27.9531,28.0673,218000.0
2014-06-13 10:30:00,49.12,49.31,49.12,49.29,539300.0,28.0616,28.1702,28.0616,28.1587,539300.0
2014-06-13 10:40:00,49.29,49.3,49.22,49.25,247100.0,28.1587,28.1645,28.1187,28.1359,247100.0
2014-06-13 10:50:00,49.25,49.27,49.2,49.22,154200.0,28.1359,28.1473,28.1073,28.1187,154200.0
2014-06-13 11:00:00,49.22,49.23,49.19,49.23,125200.0,28.1187,28.1245,28.1016,28.1245,125200.0
2014-06-13 11:10:00,49.24,49.25,49.2,49.21,166900.0,28.1302,28.1359,28.1073,28.113,166900.0
2014-06-13 11:20:00,49.2,49.29,49.19,49.27,135200.0,28.1073,28.1587,28.1016,28.1473,135200.0
2014-06-13 11:30:00,49.25,49.27,49.23,49.23,86300.0,28.1359,28.1473,28.1245,28.1245,86300.0
2014-06-13 11:40:00,49.23,49.28,49.23,49.26,96400.0,28.1245,28.153,28.1245,28.1416,96400.0
2014-06-13 11:50:00,49.26,49.27,49.17,49.18,108900.0,28.1416,28.1473,28.0902,28.0959,108900.0
2014-06-13 12:00:00,49.18,49.2,49.1,49.12,158000.0,28.0959,28.1073,28.0502,28.0616,158000.0
2014-06-13 12:10:00,49.11,49.15,49.11,49.15,119300.0,28.0559,28.0788,28.0559,28.0788,119300.0
2014-06-13 12:20:00,49.15,49.15,49.13,49.15,78900.0,28.0788,28.0788,28.0673,28.0788,78900.0
2014-06-13 12:30:00,49.14,49.16,49.11,49.13,151100.0,28.073,28.0845,28.0559,28.0673,151100.0
2014-06-13 12:40:00,49.13,49.17,49.11,49.16,106800.0,28.0673,28.0902,28.0559,28.0845,106800.0
2014-06-13 12:50:00,49.16,49.22,49.16,49.21,88500.0,28.0845,28.1187,28.0845,28.113,88500.0
2014-06-13 13:00:00,49.21,49.23,49.15,49.17,64600.0,28.113,28.1245,28.0788,28.0902,64600.0
2014-06-13 13:10:00,49.17,49.17,49.1,49.11,63400.0,28.0902,28.0902,28.0502,28.0559,63400.0
2014-06-13 13:20:00,49.11,49.13,49.09,49.1,86700.0,28.0559,28.0673,28.0445,28.0502,86700.0
2014-06-13 13:30:00,49.1,49.14,49.06,49.14,136800.0,28.0502,28.073,28.0273,28.073,136800.0
2014-06-13 13:40:00,49.14,49.16,49.11,49.16,151500.0,28.073,28.0845,28.0559,28.0845,151500.0
2014-06-13 13:50:00,49.15,49.19,49.14,49.18,117000.0,28.0788,28.1016,28.073,28.0959,117000.0
2014-06-13 14:00:00,49.19,49.21,49.16,49.18,216800.0,28.1016,28.113,28.0845,28.0959,216800.0
2014-06-13 14:10:00,49.18,49.2,49.15,49.19,134000.0,28.0959,28.1073,28.0788,28.1016,134000.0
2014-06-13 14:20:00,49.2,49.2,49.17,49.19,119700.0,28.1073,28.1073,28.0902,28.1016,119700.0
2014-06-13 14:30:00,49.18,49.19,49.16,49.16,103500.0,28.0959,28.1016,28.0845,28.0845,103500.0
2014-06-13 14:40:00,49.17,49.2,49.16,49.2,60700.0,28.0902,28.1073,28.0845,28.1073,60700.0
2014-06-13 14:50:00,49.2,49.2,49.19,49.19,47500.0,28.1073,28.1073,28.1016,28.1016,47500.0
2014-06-13 15:00:00,49.19,49.25,49.17,49.25,210600.0,28.1016,28.1359,28.0902,28.1359,210600.0
2014-06-13 15:10:00,49.25,49.26,49.2,49.21,142500.0,28.1359,28.1416,28.1073,28.113,142500.0
2014-06-13 15:20:00,49.21,49.22,49.14,49.15,160300.0,28.113,28.1187,28.073,28.0788,160300.0
2014-06-13 15:30:00,49.15,49.16,49.1,49.15,136800.0,28.0788,28.0845,28.0502,28.0788,136800.0
2014-06-13 15:40:00,49.15,49.16,49.1,49.11,279000.0,28.0788,28.0845,28.0502,28.0559,279000.0
2014-06-13 15:50:00,49.11,49.17,49.1,49.16,839500.0,28.0559,28.0902,28.0502,28.0845,839500.0
2014-06-16 09:30:00,49.23,49.26,49.05,49.18,617800.0,28.1245,28.1416,28.0216,28.0959,617800.0
2014-06-16 09:40:00,49.18,49.28,49.13,49.27,334300.0,28.0959,28.153,28.0673,28.1473,334300.0
2014-06-16 09:50:00,49.27,49.3,49.22,49.29,173600.0,28.1473,28.1645,28.1187,28.1587,173600.0
2014-06-16 10:00:00,49.3,49.39,49.27,49.39,254800.0,28.1645,28.2159,28.1473,28.2159,254800.0
2014-06-16 10:10:00,49.39,49.42,49.26,49.3,233100.0,28.2159,28.233,28.1416,28.1645,233100.0
2014-06-16 10:20:00,49.3,49.38,49.3,49.36,140700.0,28.1645,28.2102,28.1645,28.1987,140700.0
2014-06-16 10:30:00,49.36,49.38,49.27,49.29,178200.0,28.1987,28.2102,28.1473,28.1587,178200.0
2014-06-16 10:40:00,49.28,49.31,49.26,49.29,85400.0,28.153,28.1702,28.1416,28.1587,85400.0
2014-06-16 10:50:00,49.29,49.35,49.26,49.34,127500.0,28.1587,28.193,28.1416,28.1873,127500.0
2014-06-16 11:00:00,49.34,49.36,49.22,49.22,187800.0,28.1873,28.1987,28.1187,28.1187,187800.0
2014-06-16 11:10:00,49.22,49.23,49.18,49.18,116300.0,28.1187,28.1245,28.0959,28.0959,116300.0
2014-06-16 11:20:00,49.17,49.2,49.17,49.18,100700.0,28.0902,28.1073,28.0902,28.0959,100700.0
2014-06-16 11:30:00,49.18,49.19,49.15,49.19,99300.0,28.0959,28.1016,28.0788,28.1016,99300.0
2014-06-16 11:40:00,49.18,49.23,49.16,49.17,95100.0,28.0959,28.1245,28.0845,28.0902,95100.0
2014-06-16 11:50:00,49.17,49.19,49.14,49.16,75500.0,28.0902,28.1016,28.073,28.0845,75500.0
2014-06-16 12:00:00,49.17,49.2,49.16,49.2,84800.0,28.0902,28.1073,28.0845,28.1073,84800.0
2014-06-16 12:10:00,49.2,49.23,49.19,49.22,84500.0,28.1073,28.1245,28.1016,28.1187,84500.0
2014-06-16 12:20:00,49.23,49.25,49.2,49.24,134500.0,28.1245,28.1359,28.1073,28.1302,134500.0
2014-06-16 12:30:00,49.24,49.25,49.16,49.16,249600.0,28.1302,28.1359,28.0845,28.0845,249600.0
2014-06-16 12:40:00,49.16,49.17,49.14,49.17,68800.0,28.0845,28.0902,28.073,28.0902,68800.0
2014-06-16 12:50:00,49.16,49.17,49.13,49.15,82400.0,28.0845,28.0902,28.0673,28.0788,82400.0
2014-06-16 13:00:00,49.15,49.24,49.14,49.2,93200.0,28.0788,28.1302,28.073,28.1073,93200.0
2014-06-16 13:10:00,49.21,49.24,49.19,49.22,178800.0,28.113,28.1302,28.1016,28.1187,178800.0
2014-06-16 13:20:00,49.22,49.24,49.2,49.23,90100.0,28.1187,28.1302,28.1073,28.1245,90100.0
2014-06-16 13:30:00,49.23,49.26,49.2,49.24,149600.0,28.1245,28.1416,28.1073,28.1302,149600.0
2014-06-16 13:40:00,49.24,49.27,49.24,49.25,50500.0,28.1302,28.1473,28.1302,28.1359,50500.0
2014-06-16 13:50:00,49.25,49.28,49.24,49.28,74900.0,28.1359,28.153,28.1302,28.153,74900.0
2014-06-16 14:00:00,49.28,49.29,49.26,49.29,128800.0,28.153,28.1587,28.1416,28.1587,128800.0
2014-06-16 14:10:00,49.29,49.29,49.27,49.27,70700.0,28.1587,28.1587,28.1473,28.1473,70700.0
2014-06-16 14:20:00,49.27,49.3,49.26,49.3,103900.0,28.1473,28.1645,28.1416,28.1645,103900.0
2014-06-16 14:30:00,49.3,49.31,49.29,49.31,80300.0,28.1645,28.1702,28.1587,28.1702,80300.0
2014-06-16 14:40:00,49.31,49.31,49.29,49.3,67800.0,28.1702,28.1702,28.1587,28.1645,67800.0
2014-06-16 14:50:00,49.3,49.3,49.25,49.26,124200.0,28.1645,28.1645,28.1359,28.1416,124200.0
2014-06-16 15:00:00,49.26,49.27,49.23,49.24,118000.0,28.1416,28.1473,28.1245,28.1302,118000.0
2014-06-16 15:10:00,49.24,49.28,49.21,49.25,199200.0,28.1302,28.153,28.113,28.1359,199200.0
2014-06-16 15:20:00,49.25,49.28,49.23,49.24,349900.0,28.1359,28.153,28.1245,28.1302,349900.0
2014-06-16 15:30:00,49.24,49.29,49.24,49.29,226000.0,28.1302,28.1587,28.1302,28.1587,226000.0
2014-06-16 15:40:00,49.29,49.3,49.26,49.3,324200.0,28.1587,28.1645,28.1416,28.1645,324200.0
2014-06-16 15:50:00,49.29,49.33,49.28,49.32,698600.0,28.1587,28.1816,28.153,28.1759,698600.0
2014-06-17 09:30:00,49.19,49.36,49.09,49.25,543000.0,28.1016,28.1987,28.0445,28.1359,543000.0
2014-06-17 09:40:00,49.26,49.34,49.24,49.25,438600.0,28.1416,28.1873,28.1302,28.1359,438600.0
2014-06-17 09:50:00,49.25,49.31,49.2,49.21,251000.0,28.1359,28.1702,28.1073,28.113,251000.0
2014-06-17 10:00:00,49.21,49.27,49.2,49.24,171200.0,28.113,28.1473,28.1073,28.1302,171200.0
2014-06-17 10:10:00,49.25,49.28,49.21,49.26,189700.0,28.1359,28.153,28.113,28.1416,189700.0
2014-06-17 10:20:00,49.25,49.31,49.23,49.3,208900.0,28.1359,28.1702,28.1245,28.1645,208900.0
2014-06-17 10:30:00,49.29,49.3,49.23,49.23,221200.0,28.1587,28.1645,28.1245,28.1245,221200.0
2014-06-17 10:40:00,49.23,49.24,49.19,49.21,249900.0,28.1245,28.1302,28.1016,28.113,249900.0
2014-06-17 10:50:00,49.21,49.23,49.15,49.18,188000.0,28.113,28.1245,28.0788,28.0959,188000.0
2014-06-17 11:00:00,49.18,49.19,49.15,49.15,102300.0,28.0959,28.1016,28.0788,28.0788,102300.0
2014-06-17 11:10:00,49.15,49.16,49.1,49.13,260600.0,28.0788,28.0845,28.0502,28.0673,260600.0
2014-06-17 11:20:00,49.13,49.13,49.01,49.06,287300.0,28.0673,28.0673,27.9988,28.0273,287300.0
2014-06-17 11:30:00,49.06,49.12,49.05,49.1,163000.0,28.0273,28.0616,28.0216,28.0502,163000.0
2014-06-17 11:40:00,49.1,49.15,49.1,49.15,105200.0,28.0502,28.0788,28.0502,28.0788,105200.0
2014-06-17 11:50:00,49.15,49.15,49.1,49.1,199200.0,28.0788,28.0788,28.0502,28.0502,199200.0
2014-06-17 12:00:00,49.11,49.11,49.1,49.1,122000.0,28.0559,28.0559,28.0502,28.0502,122000.0
2014-06-17 12:10:00,49.1,49.11,48.96,48.97,344900.0,28.0502,28.0559,27.9702,27.9759,344900.0
2014-06-17 12:20:00,48.98,49.0,48.95,49.0,185100.0,27.9816,27.9931,27.9645,27.9931,185100.0
2014-06-17 12:30:00,48.99,49.01,48.99,49.0,82200.0,27.9874,27.9988,27.9874,27.9931,82200.0
2014-06-17 12:40:00,49.0,49.06,49.0,49.04,139000.0,27.9931,28.0273,27.9931,28.0159,139000.0
2014-06-17 12:50:00,49.04,49.06,49.03,49.05,80900.0,28.0159,28.0273,28.0102,28.0216,80900.0
2014-06-17 13:00:00,49.04,49.06,48.98,48.98,134000.0,28.0159,28.0273,27.9816,27.9816,134000.0
2014-06-17 13:10:00,48.99,49.0,48.95,48.99,176300.0,27.9874,27.9931,27.9645,27.9874,176300.0
2014-06-17 13:20:00,48.99,49.03,48.99,49.02,70900.0,27.9874,28.0102,27.9874,28.0045,70900.0
2014-06-17 13:30:00,49.02,49.06,49.02,49.04,84200.0,28.0045,28.0273,28.0045,28.0159,84200.0
2014-06-17 13:40:00,49.05,49.09,49.04,49.08,172000.0,28.0216,28.0445,28.0159,28.0388,172000.0
2014-06-17 13:50:00,49.08,49.11,49.07,49.1,107900.0,28.0388,28.0559,28.0331,28.0502,107900.0
2014-06-17 14:00:00,49.09,49.12,49.09,49.11,141500.0,28.0445,28.0616,28.0445,28.0559,141500.0
2014-06-17 14:10:00,49.11,49.13,49.11,49.13,126200.0,28.0559,28.0673,28.0559,28.0673,126200.0
2014-06-17 14:20:00,49.12,49.14,49.12,49.14,144300.0,28.0616,28.073,28.0616,28.073,144300.0
2014-06-17 14:30:00,49.14,49.14,49.07,49.09,369800.0,28.073,28.073,28.0331,28.0445,369800.0
2014-06-17 14:40:00,49.09,49.09,49.07,49.08,144600.0,28.0445,28.0445,28.0331,28.0388,144600.0
2014-06-17 14:50:00,49.08,49.08,49.07,49.08,65100.0,28.0388,28.0388,28.0331,28.0388,65100.0
2014-06-17 15:00:00,49.08,49.1,49.07,49.09,142100.0,28.0388,28.0502,28.0331,28.0445,142100.0
2014-06-17 15:10:00,49.1,49.16,49.09,49.15,188700.0,28.0502,28.0845,28.0445,28.0788,188700.0
2014-06-17 15:20:00,49.15,49.17,49.11,49.17,241600.0,28.0788,28.0902,28.0559,28.0902,241600.0
2014-06-17 15:30:00,49.17,49.21,49.16,49.19,700500.0,28.0902,28.113,28.0845,28.1016,700500.0
2014-06-17 15:40:00,49.2,49.22,49.17,49.19,717000.0,28.1073,28.1187,28.0902,28.1016,717000.0
2014-06-17 15:50:00,49.2,49.24,49.18,49.22,1334200.0,28.1073,28.1302,28.0959,28.1187,1334200.0
2014-06-18 09:30:00,49.01,49.13,48.95,48.96,747500.0,27.9988,28.0673,27.9645,27.9702,747500.0
2014-06-18 09:40:00,48.97,49.16,48.97,49.13,297800.0,27.9759,28.0845,27.9759,28.0673,297800.0
2014-06-18 09:50:00,49.13,49.15,49.05,49.05,272400.0,28.0673,28.0788,28.0216,28.0216,272400.0
2014-06-18 10:00:00,49.04,49.05,48.95,49.01,317400.0,28.0159,28.0216,27.9645,27.9988,317400.0
2014-06-18 10:10:00,49.01,49.12,48.96,48.97,285500.0,27.9988,28.0616,27.9702,27.9759,285500.0
2014-06-18 10:20:00,48.98,49.01,48.95,48.99,231300.0,27.9816,27.9988,27.9645,27.9874,231300.0
2014-06-18 10:30:00,48.99,49.06,48.98,49.0,196800.0,27.9874,28.0273,27.9816,27.9931,196800.0
2014-06-18 10:40:00,49.0,49.01,48.9,48.91,240500.0,27.9931,27.9988,27.9359,27.9416,240500.0
2014-06-18 10:50:00,48.91,48.94,48.81,48.81,259900.0,27.9416,27.9588,27.8845,27.8845,259900.0
2014-06-18 11:00:00,48.82,48.83,48.8,48.83,269600.0,27.8902,27.8959,27.8788,27.8959,269600.0
2014-06-18 11:10:00,48.82,48.85,48.81,48.83,256500.0,27.8902,27.9074,27.8845,27.8959,256500.0
2014-06-18 11:20:00,48.84,48.9,48.83,48.87,157900.0,27.9017,27.9359,27.8959,27.9188,157900.0
2014-06-18 11:30:00,48.87,48.93,48.86,48.93,146400.0,27.9188,27.9531,27.9131,27.9531,146400.0
2014-06-18 11:40:00,48.93,48.99,48.92,48.95,168700.0,27.9531,27.9874,27.9474,27.9645,168700.0
2014-06-18 11:50:00,48.95,48.97,48.93,48.94,172000.0,27.9645,27.9759,27.9531,27.9588,172000.0
2014-06-18 12:00:00,48.94,48.96,48.9,48.95,310700.0,27.9588,27.9702,27.9359,27.9645,310700.0
2014-06-18 12:10:00,48.96,48.97,48.92,48.94,167300.0,27.9702,27.9759,27.9474,27.9588,167300.0
2014-06-18 12:20:00,48.94,48.95,48.91,48.91,176800.0,27.9588,27.9645,27.9416,27.9416,176800.0
2014-06-18 12:30:00,48.92,48.93,48.89,48.9,101700.0,27.9474,27.9531,27.9302,27.9359,101700.0
2014-06-18 12:40:00,48.89,48.91,48.89,48.9,98300.0,27.9302,27.9416,27.9302,27.9359,98300.0
2014-06-18 12:50:00,48.9,48.91,48.88,48.89,89400.0,27.9359,27.9416,27.9245,27.9302,89400.0
2014-06-18 13:00:00,48.89,48.91,48.89,48.9,103700.0,27.9302,27.9416,27.9302,27.9359,103700.0
2014-06-18 13:10:00,48.89,48.91,48.89,48.91,42900.0,27.9302,27.9416,27.9302,27.9416,42900.0
2014-06-18 13:20:00,48.9,48.93,48.89,48.9,111400.0,27.9359,27.9531,27.9302,27.9359,111400.0
2014-06-18 13:30:00,48.9,48.92,48.88,48.89,232400.0,27.9359,27.9474,27.9245,27.9302,232400.0
2014-06-18 13:40:00,48.89,48.92,48.89,48.89,207900.0,27.9302,27.9474,27.9302,27.9302,207900.0
2014-06-18 13:50:00,48.89,48.9,48.82,48.83,205700.0,27.9302,27.9359,27.8902,27.8959,205700.0
2014-06-18 14:00:00,48.82,48.98,48.8,48.95,428600.0,27.8902,27.9816,27.8788,27.9645,428600.0
2014-06-18 14:10:00,48.94,49.09,48.94,49.09,250800.0,27.9588,28.0445,27.9588,28.0445,250800.0
2014-06-18 14:20:00,49.09,49.17,49.08,49.16,192500.0,28.0445,28.0902,28.0388,28.0845,192500.0
2014-06-18 14:30:00,49.16,49.21,49.14,49.2,238200.0,28.0845,28.113,28.073,28.1073,238200.0
2014-06-18 14:40:00,49.2,49.2,49.15,49.18,110000.0,28.1073,28.1073,28.0788,28.0959,110000.0
2014-06-18 14:50:00,49.18,49.27,49.17,49.26,285600.0,28.0959,28.1473,28.0902,28.1416,285600.0
2014-06-18 15:00:00,49.26,49.34,49.23,49.3,304500.0,28.1416,28.1873,28.1245,28.1645,304500.0
2014-06-18 15:10:00,49.31,49.31,49.24,49.25,191800.0,28.1702,28.1702,28.1302,28.1359,191800.0
2014-06-18 15:20:00,49.26,49.3,49.25,49.28,305400.0,28.1416,28.1645,28.1359,28.153,305400.0
2014-06-18 15:30:00,49.29,49.33,49.28,49.31,430800.0,28.1587,28.1816,28.153,28.1702,430800.0
2014-06-18 15:40:00,49.31,49.42,49.31,49.4,747000.0,28.1702,28.233,28.1702,28.2216,747000.0
2014-06-18 15:50:00,49.4,49.42,49.37,49.41,864700.0,28.2216,28.233,28.2044,28.2273,864700.0
2014-06-19 09:30:00,49.42,49.5,49.32,49.5,675700.0,28.233,28.2787,28.1759,28.2787,675700.0
2014-06-19 09:40:00,49.5,49.69,49.5,49.69,449100.0,28.2787,28.3873,28.2787,28.3873,449100.0
2014-06-19 09:50:00,49.69,49.77,49.57,49.59,404300.0,28.3873,28.433,28.3187,28.3301,404300.0
2014-06-19 10:00:00,49.6,49.67,49.56,49.65,330800.0,28.3358,28.3758,28.313,28.3644,330800.0
2014-06-19 10:10:00,49.64,49.66,49.57,49.58,206700.0,28.3587,28.3701,28.3187,28.3244,206700.0
2014-06-19 10:20:00,49.58,49.63,49.55,49.6,255500.0,28.3244,28.353,28.3073,28.3358,255500.0
2014-06-19 10:30:00,49.6,49.6,49.52,49.54,545800.0,28.3358,28.3358,28.2901,28.3016,545800.0
2014-06-19 10:40:00,49.53,49.55,49.5,49.51,227100.0,28.2958,28.3073,28.2787,28.2844,227100.0
2014-06-19 10:50:00,49.51,49.55,49.46,49.55,253300.0,28.2844,28.3073,28.2559,28.3073,253300.0
2014-06-19 11:00:00,49.55,49.55,49.37,49.39,493300.0,28.3073,28.3073,28.2044,28.2159,493300.0
2014-06-19 11:10:00,49.4,49.47,49.29,49.46,491800.0,28.2216,28.2616,28.1587,28.2559,491800.0
2014-06-19 11:20:00,49.46,49.53,49.45,49.46,201500.0,28.2559,28.2958,28.2501,28.2559,201500.0
2014-06-19 11:30:00,49.45,49.45,49.38,49.38,132900.0,28.2501,28.2501,28.2102,28.2102,132900.0
2014-06-19 11:40:00,49.38,49.43,49.36,49.43,99500.0,28.2102,28.2387,28.1987,28.2387,99500.0
2014-06-19 11:50:00,49.42,49.47,49.41,49.43,92200.0,28.233,28.2616,28.2273,28.2387,92200.0
2014-06-19 12:00:00,49.43,49.46,49.3,49.45,82500.0,28.2387,28.2559,28.1645,28.2501,82500.0
2014-06-19 12:10:00,49.45,49.49,49.44,49.48,94800.0,28.2501,28.273,28.2444,28.2673,94800.0
2014-06-19 12:20:00,49.49,49.5,49.47,49.49,159800.0,28.273,28.2787,28.2616,28.273,159800.0
2014-06-19 12:30:00,49.49,49.5,49.43,49.47,235200.0,28.273,28.2787,28.2387,28.2616,235200.0
2014-06-19 12:40:00,49.47,49.49,49.45,49.48,107700.0,28.2616,28.273,28.2501,28.2673,107700.0
2014-06-19 12:50:00,49.47,49.48,49.45,49.46,105400.0,28.2616,28.2673,28.2501,28.2559,105400.0
2014-06-19 13:00:00,49.45,49.46,49.41,49.44,127100.0,28.2501,28.2559,28.2273,28.2444,127100.0
2014-06-19 13:10:00,49.45,49.45,49.33,49.34,119700.0,28.2501,28.2501,28.1816,28.1873,119700.0
2014-06-19 13:20:00,49.34,49.37,49.34,49.36,105200.0,28.1873,28.2044,28.1873,28.1987,105200.0
2014-06-19 13:30:00,49.36,49.43,49.33,49.4,138300.0,28.1987,28.2387,28.1816,28.2216,138300.0
2014-06-19 13:40:00,49.4,49.41,49.37,49.4,74800.0,28.2216,28.2273,28.2044,28.2216,74800.0
2014-06-19 13:50:00,49.41,49.46,49.4,49.46,71500.0,28.2273,28.2559,28.2216,28.2559,71500.0
2014-06-19 14:00:00,49.45,49.46,49.44,49.45,67400.0,28.2501,28.2559,28.2444,28.2501,67400.0
2014-06-19 14:10:00,49.44,49.51,49.44,49.48,176400.0,28.2444,28.2844,28.2444,28.2673,176400.0
2014-06-19 14:20:00,49.49,49.51,49.48,49.48,109300.0,28.273,28.2844,28.2673,28.2673,109300.0
2014-06-19 14:30:00,49.48,49.5,49.45,49.45,157900.0,28.2673,28.2787,28.2501,28.2501,157900.0
2014-06-19 14:40:00,49.45,49.46,49.44,49.44,93600.0,28.2501,28.2559,28.2444,28.2444,93600.0
2014-06-19 14:50:00,49.45,49.47,49.43,49.44,158600.0,28.2501,28.2616,28.2387,28.2444,158600.0
2014-06-19 15:00:00,49.45,49.47,49.43,49.46,152300.0,28.2501,28.2616,28.2387,28.2559,152300.0
2014-06-19 15:10:00,49.46,49.46,49.42,49.42,244300.0,28.2559,28.2559,28.233,28.233,244300.0
2014-06-19 15:20:00,49.43,49.45,49.4,49.43,266100.0,28.2387,28.2501,28.2216,28.2387,266100.0
2014-06-19 15:30:00,49.44,49.49,49.44,49.49,251200.0,28.2444,28.273,28.2444,28.273,251200.0
2014-06-19 15:40:00,49.49,49.52,49.42,49.43,416700.0,28.273,28.2901,28.233,28.2387,416700.0
2014-06-19 15:50:00,49.43,49.47,49.42,49.45,673400.0,28.2387,28.2616,28.233,28.2501,673400.0
2014-06-20 09:30:00,49.75,49.75,49.5,49.55,5368200.0,28.4215,28.4215,28.2787,28.3073,5368200.0
2014-06-20 09:40:00,49.55,49.59,49.47,49.51,292200.0,28.3073,28.3301,28.2616,28.2844,292200.0
2014-06-20 09:50:00,49.51,49.55,49.47,49.48,195600.0,28.2844,28.3073,28.2616,28.2673,195600.0
2014-06-20 10:00:00,49.48,49.49,49.37,49.37,212000.0,28.2673,28.273,28.2044,28.2044,212000.0
2014-06-20 10:10:00,49.37,49.42,49.31,49.37,397400.0,28.2044,28.233,28.1702,28.2044,397400.0
2014-06-20 10:20:00,49.38,49.38,49.32,49.36,162800.0,28.2102,28.2102,28.1759,28.1987,162800.0
2014-06-20 10:30:00,49.36,49.37,49.32,49.32,136400.0,28.1987,28.2044,28.1759,28.1759,136400.0
2014-06-20 10:40:00,49.32,49.33,49.28,49.31,273600.0,28.1759,28.1816,28.153,28.1702,273600.0
2014-06-20 10:50:00,49.3,49.4,49.3,49.37,148300.0,28.1645,28.2216,28.1645,28.2044,148300.0
2014-06-20 11:00:00,49.38,49.43,49.36,49.39,211600.0,28.2102,28.2387,28.1987,28.2159,211600.0
2014-06-20 11:10:00,49.39,49.42,49.38,49.41,284200.0,28.2159,28.233,28.2102,28.2273,284200.0
2014-06-20 11:20:00,49.42,49.42,49.29,49.3,437700.0,28.233,28.233,28.1587,28.1645,437700.0
2014-06-20 11:30:00,49.3,49.34,49.24,49.33,320800.0,28.1645,28.1873,28.1302,28.1816,320800.0
2014-06-20 11:40:00,49.33,49.35,49.31,49.32,148200.0,28.1816,28.193,28.1702,28.1759,148200.0
2014-06-20 11:50:00,49.32,49.32,49.25,49.32,166400.0,28.1759,28.1759,28.1359,28.1759,166400.0
2014-06-20 12:00:00,49.31,49.34,49.28,49.32,114300.0,28.1702,28.1873,28.153,28.1759,114300.0
2014-06-20 12:10:00,49.33,49.38,49.32,49.37,100600.0,28.1816,28.2102,28.1759,28.2044,100600.0
2014-06-20 12:20:00,49.38,49.4,49.36,49.39,96800.0,28.2102,28.2216,28.1987,28.2159,96800.0
2014-06-20 12:30:00,49.39,49.4,49.32,49.35,220000.0,28.2159,28.2216,28.1759,28.193,220000.0
2014-06-20 12:40:00,49.34,49.34,49.3,49.32,60500.0,28.1873,28.1873,28.1645,28.1759,60500.0
2014-06-20 12:50:00,49.32,49.34,49.3,49.3,159800.0,28.1759,28.1873,28.1645,28.1645,159800.0
2014-06-20 13:00:00,49.3,49.31,49.28,49.3,96100.0,28.1645,28.1702,28.153,28.1645,96100.0
2014-06-20 13:10:00,49.29,49.33,49.29,49.33,94400.0,28.1587,28.1816,28.1587,28.1816,94400.0
2014-06-20 13:20:00,49.32,49.33,49.27,49.3,99700.0,28.1759,28.1816,28.1473,28.1645,99700.0
2014-06-20 13:30:00,49.31,49.32,49.27,49.28,109300.0,28.1702,28.1759,28.1473,28.153,109300.0
2014-06-20 13:40:00,49.28,49.28,49.24,49.25,103700.0,28.153,28.153,28.1302,28.1359,103700.0
2014-06-20 13:50:00,49.24,49.25,49.2,49.22,307900.0,28.1302,28.1359,28.1073,28.1187,307900.0
2014-06-20 14:00:00,49.21,49.25,49.21,49.25,91400.0,28.113,28.1359,28.113,28.1359,91400.0
2014-06-20 14:10:00,49.25,49.29,49.24,49.29,107200.0,28.1359,28.1587,28.1302,28.1587,107200.0
2014-06-20 14:20:00,49.29,49.3,49.26,49.3,126600.0,28.1587,28.1645,28.1416,28.1645,126600.0
2014-06-20 14:30:00,49.3,49.3,49.28,49.29,87600.0,28.1645,28.1645,28.153,28.1587,87600.0
2014-06-20 14:40:00,49.28,49.3,49.27,49.29,187000.0,28.153,28.1645,28.1473,28.1587,187000.0
2014-06-20 14:50:00,49.28,49.3,49.27,49.29,124900.0,28.153,28.1645,28.1473,28.1587,124900.0
2014-06-20 15:00:00,49.28,49.34,49.26,49.33,222300.0,28.153,28.1873,28.1416,28.1816,222300.0
2014-06-20 15:10:00,49.33,49.37,49.32,49.37,156500.0,28.1816,28.2044,28.1759,28.2044,156500.0
2014-06-20 15:20:00,49.37,49.43,49.36,49.42,180500.0,28.2044,28.2387,28.1987,28.233,180500.0
2014-06-20 15:30:00,49.42,49.45,49.41,49.44,390300.0,28.233,28.2501,28.2273,28.2444,390300.0
2014-06-20 15:40:00,49.44,49.45,49.38,49.4,359600.0,28.2444,28.2501,28.2102,28.2216,359600.0
2014-06-20 15:50:00,49.4,49.41,49.36,49.38,1151100.0,28.2216,28.2273,28.1987,28.2102,1151100.0
2014-06-23 09:30:00,49.36,49.41,49.15,49.17,514900.0,28.1987,28.2273,28.0788,28.0902,514900.0
2014-06-23 09:40:00,49.18,49.22,49.15,49.16,268600.0,28.0959,28.1187,28.0788,28.0845,268600.0
2014-06-23 09:50:00,49.15,49.16,49.12,49.13,279700.0,28.0788,28.0845,28.0616,28.0673,279700.0
2014-06-23 10:00:00,49.13,49.27,49.12,49.23,394500.0,28.0673,28.1473,28.0616,28.1245,394500.0
2014-06-23 10:10:00,49.24,49.33,49.23,49.32,186100.0,28.1302,28.1816,28.1245,28.1759,186100.0
2014-06-23 10:20:00,49.33,49.33,49.27,49.32,230500.0,28.1816,28.1816,28.1473,28.1759,230500.0
2014-06-23 10:30:00,49.32,49.34,49.3,49.32,248900.0,28.1759,28.1873,28.1645,28.1759,248900.0
2014-06-23 10:40:00,49.33,49.34,49.29,49.29,249900.0,28.1816,28.1873,28.1587,28.1587,249900.0
2014-06-23 10:50:00,49.3,49.34,49.29,49.3,166900.0,28.1645,28.1873,28.1587,28.1645,166900.0
2014-06-23 11:00:00,49.3,49.34,49.29,49.34,183400.0,28.1645,28.1873,28.1587,28.1873,183400.0
2014-06-23 11:10:00,49.34,49.35,49.32,49.34,219000.0,28.1873,28.193,28.1759,28.1873,219000.0
2014-06-23 11:20:00,49.34,49.38,49.32,49.32,238300.0,28.1873,28.2102,28.1759,28.1759,238300.0
2014-06-23 11:30:00,49.33,49.34,49.29,49.3,217400.0,28.1816,28.1873,28.1587,28.1645,217400.0
2014-06-23 11:40:00,49.3,49.33,49.29,49.33,143100.0,28.1645,28.1816,28.1587,28.1816,143100.0
2014-06-23 11:50:00,49.33,49.34,49.3,49.31,175300.0,28.1816,28.1873,28.1645,28.1702,175300.0
2014-06-23 12:00:00,49.32,49.34,49.3,49.33,392300.0,28.1759,28.1873,28.1645,28.1816,392300.0
2014-06-23 12:10:00,49.34,49.34,49.31,49.33,130100.0,28.1873,28.1873,28.1702,28.1816,130100.0
2014-06-23 12:20:00,49.33,49.38,49.32,49.38,122300.0,28.1816,28.2102,28.1759,28.2102,122300.0
2014-06-23 12:30:00,49.38,49.43,49.37,49.42,183200.0,28.2102,28.2387,28.2044,28.233,183200.0
2014-06-23 12:40:00,49.43,49.43,49.41,49.41,180500.0,28.2387,28.2387,28.2273,28.2273,180500.0
2014-06-23 12:50:00,49.41,49.43,49.4,49.41,69200.0,28.2273,28.2387,28.2216,28.2273,69200.0
2014-06-23 13:00:00,49.41,49.47,49.39,49.47,124000.0,28.2273,28.2616,28.2159,28.2616,124000.0
2014-06-23 13:10:00,49.47,49.49,49.46,49.46,128800.0,28.2616,28.273,28.2559,28.2559,128800.0
2014-06-23 13:20:00,49.47,49.49,49.46,49.46,101900.0,28.2616,28.273,28.2559,28.2559,101900.0
2014-06-23 13:30:00,49.47,49.48,49.45,49.46,195900.0,28.2616,28.2673,28.2501,28.2559,195900.0
2014-06-23 13:40:00,49.46,49.47,49.45,49.45,112200.0,28.2559,28.2616,28.2501,28.2501,112200.0
2014-06-23 13:50:00,49.46,49.48,49.45,49.48,117800.0,28.2559,28.2673,28.2501,28.2673,117800.0
2014-06-23 14:00:00,49.47,49.5,49.46,49.49,181400.0,28.2616,28.2787,28.2559,28.273,181400.0
2014-06-23 14:10:00,49.49,49.52,49.49,49.51,185300.0,28.273,28.2901,28.273,28.2844,185300.0
2014-06-23 14:20:00,49.51,49.53,49.5,49.51,166900.0,28.2844,28.2958,28.2787,28.2844,166900.0
2014-06-23 14:30:00,49.52,49.57,49.52,49.57,266500.0,28.2901,28.3187,28.2901,28.3187,266500.0
2014-06-23 14:40:00,49.56,49.63,49.56,49.61,311100.0,28.313,28.353,28.313,28.3415,311100.0
2014-06-23 14:50:00,49.62,49.7,49.61,49.62,428500.0,28.3473,28.393,28.3415,28.3473,428500.0
2014-06-23 15:00:00,49.62,49.67,49.6,49.64,258600.0,28.3473,28.3758,28.3358,28.3587,258600.0
2014-06-23 15:10:00,49.64,49.67,49.62,49.65,227800.0,28.3587,28.3758,28.3473,28.3644,227800.0
2014-06-23 15:20:00,49.65,49.67,49.64,49.66,334600.0,28.3644,28.3758,28.3587,28.3701,334600.0
2014-06-23 15:30:00,49.67,49.67,49.63,49.67,359500.0,28.3758,28.3758,28.353,28.3758,359500.0
2014-06-23 15:40:00,49.67,49.72,49.66,49.72,563500.0,28.3758,28.4044,28.3701,28.4044,563500.0
2014-06-23 15:50:00,49.72,49.76,49.69,49.72,1269800.0,28.4044,28.4272,28.3873,28.4044,1269800.0
2014-06-24 09:30:00,49.74,49.79,49.67,49.76,416900.0,28.4158,28.4444,28.3758,28.4272,416900.0
2014-06-24 09:40:00,49.77,49.78,49.71,49.72,315200.0,28.433,28.4387,28.3987,28.4044,315200.0
2014-06-24 09:50:00,49.72,49.73,49.65,49.66,217700.0,28.4044,28.4101,28.3644,28.3701,217700.0
2014-06-24 10:00:00,49.66,49.75,49.63,49.73,286100.0,28.3701,28.4215,28.353,28.4101,286100.0
2014-06-24 10:10:00,49.74,49.74,49.59,49.6,210900.0,28.4158,28.4158,28.3301,28.3358,210900.0
2014-06-24 10:20:00,49.61,49.65,49.59,49.63,133300.0,28.3415,28.3644,28.3301,28.353,133300.0
2014-06-24 10:30:00,49.64,49.64,49.59,49.59,158000.0,28.3587,28.3587,28.3301,28.3301,158000.0
2014-06-24 10:40:00,49.59,49.62,49.59,49.59,133400.0,28.3301,28.3473,28.3301,28.3301,133400.0
2014-06-24 10:50:00,49.59,49.59,49.52,49.52,177700.0,28.3301,28.3301,28.2901,28.2901,177700.0
2014-06-24 11:00:00,49.52,49.54,49.52,49.53,225400.0,28.2901,28.3016,28.2901,28.2958,225400.0
2014-06-24 11:10:00,49.53,49.59,49.52,49.56,215500.0,28.2958,28.3301,28.2901,28.313,215500.0
2014-06-24 11:20:00,49.55,49.59,49.53,49.53,164500.0,28.3073,28.3301,28.2958,28.2958,164500.0
2014-06-24 11:30:00,49.53,49.54,49.51,49.52,129500.0,28.2958,28.3016,28.2844,28.2901,129500.0
2014-06-24 11:40:00,49.52,49.53,49.51,49.51,117500.0,28.2901,28.2958,28.2844,28.2844,117500.0
2014-06-24 11:50:00,49.51,49.54,49.5,49.53,97300.0,28.2844,28.3016,28.2787,28.2958,97300.0
2014-06-24 12:00:00,49.53,49.54,49.5,49.5,134100.0,28.2958,28.3016,28.2787,28.2787,134100.0
2014-06-24 12:10:00,49.51,49.52,49.47,49.47,193600.0,28.2844,28.2901,28.2616,28.2616,193600.0
2014-06-24 12:20:00,49.48,49.5,49.47,49.49,174000.0,28.2673,28.2787,28.2616,28.273,174000.0
2014-06-24 12:30:00,49.49,49.49,49.36,49.36,242100.0,28.273,28.273,28.1987,28.1987,242100.0
2014-06-24 12:40:00,49.36,49.41,49.36,49.38,242300.0,28.1987,28.2273,28.1987,28.2102,242300.0
2014-06-24 12:50:00,49.39,49.39,49.34,49.36,117700.0,28.2159,28.2159,28.1873,28.1987,117700.0
2014-06-24 13:00:00,49.36,49.37,49.3,49.3,179400.0,28.1987,28.2044,28.1645,28.1645,179400.0
2014-06-24 13:10:00,49.31,49.33,49.25,49.3,278400.0,28.1702,28.1816,28.1359,28.1645,278400.0
2014-06-24 13:20:00,49.29,49.3,49.23,49.24,216700.0,28.1587,28.1645,28.1245,28.1302,216700.0
2014-06-24 13:30:00,49.23,49.28,49.23,49.28,213600.0,28.1245,28.153,28.1245,28.153,213600.0
2014-06-24 13:40:00,49.28,49.28,49.25,49.28,149000.0,28.153,28.153,28.1359,28.153,149000.0
2014-06-24 13:50:00,49.28,49.29,49.25,49.27,178500.0,28.153,28.1587,28.1359,28.1473,178500.0
2014-06-24 14:00:00,49.27,49.27,49.24,49.26,253300.0,28.1473,28.1473,28.1302,28.1416,253300.0
2014-06-24 14:10:00,49.27,49.28,49.23,49.23,172100.0,28.1473,28.153,28.1245,28.1245,172100.0
2014-06-24 14:20:00,49.24,49.29,49.23,49.25,267400.0,28.1302,28.1587,28.1245,28.1359,267400.0
2014-06-24 14:30:00,49.25,49.26,49.22,49.24,242700.0,28.1359,28.1416,28.1187,28.1302,242700.0
2014-06-24 14:40:00,49.23,49.25,49.22,49.22,146200.0,28.1245,28.1359,28.1187,28.1187,146200.0
2014-06-24 14:50:00,49.23,49.23,49.21,49.22,185100.0,28.1245,28.1245,28.113,28.1187,185100.0
2014-06-24 15:00:00,49.22,49.26,49.2,49.23,397900.0,28.1187,28.1416,28.1073,28.1245,397900.0
2014-06-24 15:10:00,49.23,49.25,49.19,49.2,440700.0,28.1245,28.1359,28.1016,28.1073,440700.0
2014-06-24 15:20:00,49.21,49.25,49.2,49.23,385700.0,28.113,28.1359,28.1073,28.1245,385700.0
2014-06-24 15:30:00,49.23,49.27,49.23,49.27,431600.0,28.1245,28.1473,28.1245,28.1473,431600.0
2014-06-24 15:40:00,49.27,49.36,49.26,49.34,524800.0,28.1473,28.1987,28.1416,28.1873,524800.0
2014-06-24 15:50:00,49.34,49.42,49.29,49.29,1152900.0,28.1873,28.233,28.1587,28.1587,1152900.0
2014-06-25 09:30:00,49.13,49.3,49.11,49.19,660000.0,28.0673,28.1645,28.0559,28.1016,660000.0
2014-06-25 09:40:00,49.2,49.23,49.18,49.2,208500.0,28.1073,28.1245,28.0959,28.1073,208500.0
2014-06-25 09:50:00,49.21,49.22,49.16,49.19,373200.0,28.113,28.1187,28.0845,28.1016,373200.0
2014-06-25 10:00:00,49.19,49.2,49.11,49.13,353800.0,28.1016,28.1073,28.0559,28.0673,353800.0
2014-06-25 10:10:00,49.14,49.21,49.13,49.2,329300.0,28.073,28.113,28.0673,28.1073,329300.0
2014-06-25 10:20:00,49.2,49.28,49.16,49.28,249000.0,28.1073,28.153,28.0845,28.153,249000.0
2014-06-25 10:30:00,49.28,49.38,49.28,49.37,177500.0,28.153,28.2102,28.153,28.2044,177500.0
2014-06-25 10:40:00,49.37,49.47,49.33,49.45,342100.0,28.2044,28.2616,28.1816,28.2501,342100.0
2014-06-25 10:50:00,49.46,49.46,49.38,49.42,336000.0,28.2559,28.2559,28.2102,28.233,336000.0
2014-06-25 11:00:00,49.42,49.42,49.38,49.38,181400.0,28.233,28.233,28.2102,28.2102,181400.0
2014-06-25 11:10:00,49.38,49.41,49.32,49.35,403500.0,28.2102,28.2273,28.1759,28.193,403500.0
2014-06-25 11:20:00,49.35,49.47,49.35,49.46,265500.0,28.193,28.2616,28.193,28.2559,265500.0
2014-06-25 11:30:00,49.46,49.46,49.39,49.42,218500.0,28.2559,28.2559,28.2159,28.233,218500.0
2014-06-25 11:40:00,49.43,49.45,49.4,49.41,132400.0,28.2387,28.2501,28.2216,28.2273,132400.0
2014-06-25 11:50:00,49.4,49.45,49.39,49.45,266400.0,28.2216,28.2501,28.2159,28.2501,266400.0
2014-06-25 12:00:00,49.44,49.45,49.41,49.43,174500.0,28.2444,28.2501,28.2273,28.2387,174500.0
2014-06-25 12:10:00,49.43,49.45,49.41,49.45,195000.0,28.2387,28.2501,28.2273,28.2501,195000.0
2014-06-25 12:20:00,49.45,49.47,49.44,49.45,143600.0,28.2501,28.2616,28.2444,28.2501,143600.0
2014-06-25 12:30:00,49.44,49.47,49.42,49.42,179400.0,28.2444,28.2616,28.233,28.233,179400.0
2014-06-25 12:40:00,49.42,49.45,49.42,49.45,116100.0,28.233,28.2501,28.233,28.2501,116100.0
2014-06-25 12:50:00,49.45,49.46,49.43,49.43,109200.0,28.2501,28.2559,28.2387,28.2387,109200.0
2014-06-25 13:00:00,49.43,49.46,49.43,49.45,231700.0,28.2387,28.2559,28.2387,28.2501,231700.0
2014-06-25 13:10:00,49.45,49.46,49.44,49.45,127300.0,28.2501,28.2559,28.2444,28.2501,127300.0
2014-06-25 13:20:00,49.45,49.47,49.44,49.45,116900.0,28.2501,28.2616,28.2444,28.2501,116900.0
2014-06-25 13:30:00,49.46,49.46,49.41,49.41,93600.0,28.2559,28.2559,28.2273,28.2273,93600.0
2014-06-25 13:40:00,49.41,49.41,49.3,49.3,162100.0,28.2273,28.2273,28.1645,28.1645,162100.0
2014-06-25 13:50:00,49.29,49.41,49.29,49.4,178600.0,28.1587,28.2273,28.1587,28.2216,178600.0
2014-06-25 14:00:00,49.4,49.44,49.39,49.42,203000.0,28.2216,28.2444,28.2159,28.233,203000.0
2014-06-25 14:10:00,49.43,49.47,49.42,49.47,87700.0,28.2387,28.2616,28.233,28.2616,87700.0
2014-06-25 14:20:00,49.47,49.48,49.45,49.45,126400.0,28.2616,28.2673,28.2501,28.2501,126400.0
2014-06-25 14:30:00,49.46,49.49,49.43,49.43,122700.0,28.2559,28.273,28.2387,28.2387,122700.0
2014-06-25 14:40:00,49.43,49.43,49.32,49.32,162900.0,28.2387,28.2387,28.1759,28.1759,162900.0
2014-06-25 14:50:00,49.32,49.35,49.32,49.33,82700.0,28.1759,28.193,28.1759,28.1816,82700.0
2014-06-25 15:00:00,49.33,49.34,49.31,49.34,146200.0,28.1816,28.1873,28.1702,28.1873,146200.0
2014-06-25 15:10:00,49.33,49.35,49.3,49.32,124800.0,28.1816,28.193,28.1645,28.1759,124800.0
2014-06-25 15:20:00,49.33,49.37,49.31,49.36,144700.0,28.1816,28.2044,28.1702,28.1987,144700.0
2014-06-25 15:30:00,49.36,49.44,49.36,49.41,221900.0,28.1987,28.2444,28.1987,28.2273,221900.0
2014-06-25 15:40:00,49.42,49.45,49.4,49.43,247900.0,28.233,28.2501,28.2216,28.2387,247900.0
2014-06-25 15:50:00,49.43,49.43,49.39,49.4,487700.0,28.2387,28.2387,28.2159,28.2216,487700.0
2014-06-26 09:30:00,49.41,49.41,49.1,49.12,718500.0,28.2273,28.2273,28.0502,28.0616,718500.0
2014-06-26 09:40:00,49.12,49.12,48.92,48.95,663500.0,28.0616,28.0616,27.9474,27.9645,663500.0
2014-06-26 09:50:00,48.95,48.96,48.87,48.93,502100.0,27.9645,27.9702,27.9188,27.9531,502100.0
2014-06-26 10:00:00,48.94,49.04,48.92,49.02,245700.0,27.9588,28.0159,27.9474,28.0045,245700.0
2014-06-26 10:10:00,49.01,49.09,48.99,49.02,305000.0,27.9988,28.0445,27.9874,28.0045,305000.0
2014-06-26 10:20:00,49.02,49.03,48.97,48.97,291800.0,28.0045,28.0102,27.9759,27.9759,291800.0
2014-06-26 10:30:00,48.98,49.03,48.96,48.96,220800.0,27.9816,28.0102,27.9702,27.9702,220800.0
2014-06-26 10:40:00,48.96,48.99,48.95,48.96,208500.0,27.9702,27.9874,27.9645,27.9702,208500.0
2014-06-26 10:50:00,48.96,48.98,48.91,48.95,214900.0,27.9702,27.9816,27.9416,27.9645,214900.0
2014-06-26 11:00:00,48.95,49.07,48.95,49.05,210000.0,27.9645,28.0331,27.9645,28.0216,210000.0
2014-06-26 11:10:00,49.05,49.05,48.93,48.97,354500.0,28.0216,28.0216,27.9531,27.9759,354500.0
2014-06-26 11:20:00,48.97,49.05,48.96,49.0,251200.0,27.9759,28.0216,27.9702,27.9931,251200.0
2014-06-26 11:30:00,49.0,49.04,49.0,49.0,124100.0,27.9931,28.0159,27.9931,27.9931,124100.0
2014-06-26 11:40:00,49.0,49.08,49.0,49.05,177500.0,27.9931,28.0388,27.9931,28.0216,177500.0
2014-06-26 11:50:00,49.06,49.08,49.05,49.05,102600.0,28.0273,28.0388,28.0216,28.0216,102600.0
2014-06-26 12:00:00,49.05,49.08,49.04,49.05,82200.0,28.0216,28.0388,28.0159,28.0216,82200.0
2014-06-26 12:10:00,49.04,49.08,49.03,49.03,95000.0,28.0159,28.0388,28.0102,28.0102,95000.0
2014-06-26 12:20:00,49.03,49.04,49.0,49.02,92400.0,28.0102,28.0159,27.9931,28.0045,92400.0
2014-06-26 12:30:00,49.02,49.03,49.0,49.03,95800.0,28.0045,28.0102,27.9931,28.0102,95800.0
2014-06-26 12:40:00,49.02,49.03,48.98,48.99,94200.0,28.0045,28.0102,27.9816,27.9874,94200.0
2014-06-26 12:50:00,49.0,49.0,48.95,48.96,57900.0,27.9931,27.9931,27.9645,27.9702,57900.0
2014-06-26 13:00:00,48.97,48.98,48.94,48.98,94600.0,27.9759,27.9816,27.9588,27.9816,94600.0
2014-06-26 13:10:00,48.99,48.99,48.94,48.95,78400.0,27.9874,27.9874,27.9588,27.9645,78400.0
2014-06-26 13:20:00,48.94,49.07,48.93,49.07,206900.0,27.9588,28.0331,27.9531,28.0331,206900.0
2014-06-26 13:30:00,49.07,49.17,49.07,49.17,190600.0,28.0331,28.0902,28.0331,28.0902,190600.0
2014-06-26 13:40:00,49.17,49.2,49.16,49.2,131100.0,28.0902,28.1073,28.0845,28.1073,131100.0
2014-06-26 13:50:00,49.19,49.23,49.14,49.15,137200.0,28.1016,28.1245,28.073,28.0788,137200.0
2014-06-26 14:00:00,49.15,49.18,49.14,49.18,86000.0,28.0788,28.0959,28.073,28.0959,86000.0
2014-06-26 14:10:00,49.18,49.2,49.16,49.17,84500.0,28.0959,28.1073,28.0845,28.0902,84500.0
2014-06-26 14:20:00,49.18,49.19,49.15,49.17,77200.0,28.0959,28.1016,28.0788,28.0902,77200.0
2014-06-26 14:30:00,49.16,49.17,49.14,49.15,104200.0,28.0845,28.0902,28.073,28.0788,104200.0
2014-06-26 14:40:00,49.15,49.17,49.15,49.15,72700.0,28.0788,28.0902,28.0788,28.0788,72700.0
2014-06-26 14:50:00,49.15,49.16,49.11,49.13,103100.0,28.0788,28.0845,28.0559,28.0673,103100.0
2014-06-26 15:00:00,49.13,49.18,49.11,49.16,189700.0,28.0673,28.0959,28.0559,28.0845,189700.0
2014-06-26 15:10:00,49.16,49.16,49.12,49.15,278000.0,28.0845,28.0845,28.0616,28.0788,278000.0
2014-06-26 15:20:00,49.14,49.18,49.13,49.18,177900.0,28.073,28.0959,28.0673,28.0959,177900.0
2014-06-26 15:30:00,49.17,49.2,49.17,49.19,208300.0,28.0902,28.1073,28.0902,28.1016,208300.0
2014-06-26 15:40:00,49.19,49.23,49.15,49.23,353800.0,28.1016,28.1245,28.0788,28.1245,353800.0
2014-06-26 15:50:00,49.22,49.23,49.16,49.21,504300.0,28.1187,28.1245,28.0845,28.113,504300.0
2014-06-27 09:30:00,49.17,49.2,49.0,49.05,469100.0,28.0902,28.1073,27.9931,28.0216,469100.0
2014-06-27 09:40:00,49.04,49.06,48.97,48.98,439700.0,28.0159,28.0273,27.9759,27.9816,439700.0
2014-06-27 09:50:00,48.98,49.01,48.97,48.99,375900.0,27.9816,27.9988,27.9759,27.9874,375900.0
2014-06-27 10:00:00,48.99,49.01,48.95,48.96,233200.0,27.9874,27.9988,27.9645,27.9702,233200.0
2014-06-27 10:10:00,48.96,49.03,48.95,49.0,177700.0,27.9702,28.0102,27.9645,27.9931,177700.0
2014-06-27 10:20:00,48.99,49.01,48.98,48.98,100800.0,27.9874,27.9988,27.9816,27.9816,100800.0
2014-06-27 10:30:00,48.98,49.0,48.93,48.95,239700.0,27.9816,27.9931,27.9531,27.9645,239700.0
2014-06-27 10:40:00,48.94,49.01,48.94,48.99,277700.0,27.9588,27.9988,27.9588,27.9874,277700.0
2014-06-27 10:50:00,48.98,48.99,48.95,48.97,170700.0,27.9816,27.9874,27.9645,27.9759,170700.0
2014-06-27 11:00:00,48.97,49.03,48.96,49.02,190500.0,27.9759,28.0102,27.9702,28.0045,190500.0
2014-06-27 11:10:00,49.02,49.07,49.02,49.04,208100.0,28.0045,28.0331,28.0045,28.0159,208100.0
2014-06-27 11:20:00,49.04,49.06,48.99,49.0,354700.0,28.0159,28.0273,27.9874,27.9931,354700.0
2014-06-27 11:30:00,49.01,49.02,48.97,48.98,174100.0,27.9988,28.0045,27.9759,27.9816,174100.0
2014-06-27 11:40:00,48.98,48.99,48.93,48.98,134900.0,27.9816,27.9874,27.9531,27.9816,134900.0
2014-06-27 11:50:00,48.98,49.02,48.98,49.01,87800.0,27.9816,28.0045,27.9816,27.9988,87800.0
2014-06-27 12:00:00,49.02,49.05,49.01,49.04,82000.0,28.0045,28.0216,27.9988,28.0159,82000.0
2014-06-27 12:10:00,49.04,49.06,49.01,49.05,67800.0,28.0159,28.0273,27.9988,28.0216,67800.0
2014-06-27 12:20:00,49.05,49.06,49.01,49.01,63400.0,28.0216,28.0273,27.9988,27.9988,63400.0
2014-06-27 12:30:00,49.01,49.04,49.0,49.0,102900.0,27.9988,28.0159,27.9931,27.9931,102900.0
2014-06-27 12:40:00,49.01,49.04,48.98,49.03,102700.0,27.9988,28.0159,27.9816,28.0102,102700.0
2014-06-27 12:50:00,49.03,49.04,49.0,49.02,36700.0,28.0102,28.0159,27.9931,28.0045,36700.0
2014-06-27 13:00:00,49.02,49.02,48.95,48.95,106400.0,28.0045,28.0045,27.9645,27.9645,106400.0
2014-06-27 13:10:00,48.95,48.97,48.89,48.89,173800.0,27.9645,27.9759,27.9302,27.9302,173800.0
2014-06-27 13:20:00,48.89,48.94,48.88,48.94,145800.0,27.9302,27.9588,27.9245,27.9588,145800.0
2014-06-27 13:30:00,48.94,48.95,48.93,48.94,53200.0,27.9588,27.9645,27.9531,27.9588,53200.0
2014-06-27 13:40:00,48.94,48.95,48.9,48.91,128000.0,27.9588,27.9645,27.9359,27.9416,128000.0
2014-06-27 13:50:00,48.91,48.94,48.9,48.94,67900.0,27.9416,27.9588,27.9359,27.9588,67900.0
2014-06-27 14:00:00,48.94,49.02,48.93,49.02,162000.0,27.9588,28.0045,27.9531,28.0045,162000.0
2014-06-27 14:10:00,49.01,49.02,48.99,48.99,157900.0,27.9988,28.0045,27.9874,27.9874,157900.0
2014-06-27 14:20:00,48.99,49.0,48.97,48.98,135900.0,27.9874,27.9931,27.9759,27.9816,135900.0
2014-06-27 14:30:00,48.98,49.03,48.98,49.02,165000.0,27.9816,28.0102,27.9816,28.0045,165000.0
2014-06-27 14:40:00,49.01,49.02,48.98,48.99,98500.0,27.9988,28.0045,27.9816,27.9874,98500.0
2014-06-27 14:50:00,48.98,48.99,48.95,48.96,75100.0,27.9816,27.9874,27.9645,27.9702,75100.0
2014-06-27 15:00:00,48.96,49.02,48.95,49.02,118900.0,27.9702,28.0045,27.9645,28.0045,118900.0
2014-06-27 15:10:00,49.02,49.04,49.0,49.04,125700.0,28.0045,28.0159,27.9931,28.0159,125700.0
2014-06-27 15:20:00,49.03,49.08,49.03,49.07,136800.0,28.0102,28.0388,28.0102,28.0331,136800.0
2014-06-27 15:30:00,49.07,49.11,49.04,49.08,285300.0,28.0331,28.0559,28.0159,28.0388,285300.0
2014-06-27 15:40:00,49.08,49.23,49.07,49.22,624100.0,28.0388,28.1245,28.0331,28.1187,624100.0
2014-06-27 15:50:00,49.23,49.34,49.21,49.32,1725700.0,28.1245,28.1873,28.113,28.1759,1725700.0
2014-06-30 09:30:00,49.27,49.45,49.01,49.13,994600.0,28.1473,28.2501,27.9988,28.0673,994600.0
2014-06-30 09:40:00,49.12,49.23,49.07,49.13,520100.0,28.0616,28.1245,28.0331,28.0673,520100.0
2014-06-30 09:50:00,49.12,49.12,49.05,49.09,306000.0,28.0616,28.0616,28.0216,28.0445,306000.0
2014-06-30 10:00:00,49.09,49.19,49.08,49.17,293300.0,28.0445,28.1016,28.0388,28.0902,293300.0
2014-06-30 10:10:00,49.17,49.19,49.11,49.13,223700.0,28.0902,28.1016,28.0559,28.0673,223700.0
2014-06-30 10:20:00,49.13,49.17,49.11,49.12,189800.0,28.0673,28.0902,28.0559,28.0616,189800.0
2014-06-30 10:30:00,49.12,49.14,49.1,49.12,152100.0,28.0616,28.073,28.0502,28.0616,152100.0
2014-06-30 10:40:00,49.12,49.12,49.08,49.1,208500.0,28.0616,28.0616,28.0388,28.0502,208500.0
2014-06-30 10:50:00,49.1,49.1,49.05,49.05,271800.0,28.0502,28.0502,28.0216,28.0216,271800.0
2014-06-30 11:00:00,49.05,49.08,49.03,49.03,203300.0,28.0216,28.0388,28.0102,28.0102,203300.0
2014-06-30 11:10:00,49.03,49.06,49.02,49.03,174300.0,28.0102,28.0273,28.0045,28.0102,174300.0
2014-06-30 11:20:00,49.04,49.09,49.02,49.02,250300.0,28.0159,28.0445,28.0045,28.0045,250300.0
2014-06-30 11:30:00,49.03,49.06,49.01,49.02,146200.0,28.0102,28.0273,27.9988,28.0045,146200.0
2014-06-30 11:40:00,49.02,49.06,49.02,49.04,169000.0,28.0045,28.0273,28.0045,28.0159,169000.0
2014-06-30 11:50:00,49.04,49.06,49.01,49.02,152900.0,28.0159,28.0273,27.9988,28.0045,152900.0
2014-06-30 12:00:00,49.01,49.07,49.0,49.0,302700.0,27.9988,28.0331,27.9931,27.9931,302700.0
2014-06-30 12:10:00,49.0,49.01,48.96,49.0,270900.0,27.9931,27.9988,27.9702,27.9931,270900.0
2014-06-30 12:20:00,49.0,49.0,48.96,48.99,415700.0,27.9931,27.9931,27.9702,27.9874,415700.0
2014-06-30 12:30:00,48.99,48.99,48.87,48.87,466800.0,27.9874,27.9874,27.9188,27.9188,466800.0
2014-06-30 12:40:00,48.87,48.92,48.84,48.9,667600.0,27.9188,27.9474,27.9017,27.9359,667600.0
2014-06-30 12:50:00,48.9,48.91,48.86,48.86,232100.0,27.9359,27.9416,27.9131,27.9131,232100.0
2014-06-30 13:00:00,48.87,48.91,48.86,48.89,213900.0,27.9188,27.9416,27.9131,27.9302,213900.0
2014-06-30 13:10:00,48.88,48.9,48.88,48.88,238700.0,27.9245,27.9359,27.9245,27.9245,238700.0
2014-06-30 13:20:00,48.89,48.89,48.85,48.86,279100.0,27.9302,27.9302,27.9074,27.9131,279100.0
2014-06-30 13:30:00,48.86,48.9,48.86,48.89,164800.0,27.9131,27.9359,27.9131,27.9302,164800.0
2014-06-30 13:40:00,48.9,48.95,48.88,48.89,402100.0,27.9359,27.9645,27.9245,27.9302,402100.0
2014-06-30 13:50:00,48.89,48.9,48.88,48.89,176600.0,27.9302,27.9359,27.9245,27.9302,176600.0
2014-06-30 14:00:00,48.88,48.91,48.87,48.91,189500.0,27.9245,27.9416,27.9188,27.9416,189500.0
2014-06-30 14:10:00,48.9,48.91,48.81,48.81,379400.0,27.9359,27.9416,27.8845,27.8845,379400.0
2014-06-30 14:20:00,48.81,48.86,48.81,48.86,228200.0,27.8845,27.9131,27.8845,27.9131,228200.0
2014-06-30 14:30:00,48.86,48.86,48.85,48.86,204800.0,27.9131,27.9131,27.9074,27.9131,204800.0
2014-06-30 14:40:00,48.85,48.87,48.84,48.87,196900.0,27.9074,27.9188,27.9017,27.9188,196900.0
2014-06-30 14:50:00,48.87,48.87,48.83,48.85,207800.0,27.9188,27.9188,27.8959,27.9074,207800.0
2014-06-30 15:00:00,48.84,48.85,48.83,48.84,210400.0,27.9017,27.9074,27.8959,27.9017,210400.0
2014-06-30 15:10:00,48.84,48.88,48.84,48.88,288000.0,27.9017,27.9245,27.9017,27.9245,288000.0
2014-06-30 15:20:00,48.88,48.93,48.87,48.92,337000.0,27.9245,27.9531,27.9188,27.9474,337000.0
2014-06-30 15:30:00,48.92,48.93,48.9,48.91,421000.0,27.9474,27.9531,27.9359,27.9416,421000.0
2014-06-30 15:40:00,48.92,48.93,48.84,48.87,854400.0,27.9474,27.9531,27.9017,27.9188,854400.0
2014-06-30 15:50:00,48.87,48.91,48.85,48.9,1409800.0,27.9188,27.9416,27.9074,27.9359,1409800.0
2014-07-01 09:30:00,48.88,49.07,48.83,48.83,1218300.0,27.9245,28.0331,27.8959,27.8959,1218300.0
2014-07-01 09:40:00,48.83,48.93,48.82,48.84,374900.0,27.8959,27.9531,27.8902,27.9017,374900.0
2014-07-01 09:50:00,48.84,48.87,48.82,48.86,286100.0,27.9017,27.9188,27.8902,27.9131,286100.0
2014-07-01 10:00:00,48.86,48.91,48.82,48.9,234700.0,27.9131,27.9416,27.8902,27.9359,234700.0
2014-07-01 10:10:00,48.9,49.05,48.85,49.05,402100.0,27.9359,28.0216,27.9074,28.0216,402100.0
2014-07-01 10:20:00,49.05,49.24,49.04,49.24,657800.0,28.0216,28.1302,28.0159,28.1302,657800.0
2014-07-01 10:30:00,49.24,49.27,49.2,49.27,388300.0,28.1302,28.1473,28.1073,28.1473,388300.0
2014-07-01 10:40:00,49.26,49.34,49.21,49.34,432700.0,28.1416,28.1873,28.113,28.1873,432700.0
2014-07-01 10:50:00,49.34,49.35,49.3,49.32,324600.0,28.1873,28.193,28.1645,28.1759,324600.0
2014-07-01 11:00:00,49.33,49.33,49.21,49.24,267100.0,28.1816,28.1816,28.113,28.1302,267100.0
2014-07-01 11:10:00,49.24,49.25,49.22,49.23,252900.0,28.1302,28.1359,28.1187,28.1245,252900.0
2014-07-01 11:20:00,49.23,49.32,49.23,49.3,250800.0,28.1245,28.1759,28.1245,28.1645,250800.0
2014-07-01 11:30:00,49.3,49.35,49.27,49.34,231500.0,28.1645,28.193,28.1473,28.1873,231500.0
2014-07-01 11:40:00,49.33,49.34,49.3,49.32,214800.0,28.1816,28.1873,28.1645,28.1759,214800.0
2014-07-01 11:50:00,49.31,49.36,49.31,49.34,258900.0,28.1702,28.1987,28.1702,28.1873,258900.0
2014-07-01 12:00:00,49.34,49.41,49.33,49.4,193000.0,28.1873,28.2273,28.1816,28.2216,193000.0
2014-07-01 12:10:00,49.41,49.42,49.38,49.39,180600.0,28.2273,28.233,28.2102,28.2159,180600.0
2014-07-01 12:20:00,49.39,49.43,49.38,49.43,232500.0,28.2159,28.2387,28.2102,28.2387,232500.0
2014-07-01 12:30:00,49.42,49.48,49.4,49.47,232500.0,28.233,28.2673,28.2216,28.2616,232500.0
2014-07-01 12:40:00,49.47,49.47,49.4,49.41,177400.0,28.2616,28.2616,28.2216,28.2273,177400.0
2014-07-01 12:50:00,49.41,49.47,49.39,49.44,179400.0,28.2273,28.2616,28.2159,28.2444,179400.0
2014-07-01 13:00:00,49.45,49.48,49.43,49.47,214600.0,28.2501,28.2673,28.2387,28.2616,214600.0
2014-07-01 13:10:00,49.47,49.48,49.43,49.44,186400.0,28.2616,28.2673,28.2387,28.2444,186400.0
2014-07-01 13:20:00,49.44,49.48,49.44,49.46,191600.0,28.2444,28.2673,28.2444,28.2559,191600.0
2014-07-01 13:30:00,49.47,49.5,49.46,49.47,318800.0,28.2616,28.2787,28.2559,28.2616,318800.0
2014-07-01 13:40:00,49.48,49.49,49.47,49.49,105000.0,28.2673,28.273,28.2616,28.273,105000.0
2014-07-01 13:50:00,49.48,49.5,49.48,49.49,139800.0,28.2673,28.2787,28.2673,28.273,139800.0
2014-07-01 14:00:00,49.5,49.55,49.49,49.51,309300.0,28.2787,28.3073,28.273,28.2844,309300.0
2014-07-01 14:10:00,49.52,49.55,49.49,49.49,198500.0,28.2901,28.3073,28.273,28.273,198500.0
2014-07-01 14:20:00,49.49,49.5,49.43,49.44,180800.0,28.273,28.2787,28.2387,28.2444,180800.0
2014-07-01 14:30:00,49.44,49.48,49.41,49.44,183100.0,28.2444,28.2673,28.2273,28.2444,183100.0
2014-07-01 14:40:00,49.44,49.45,49.37,49.43,237300.0,28.2444,28.2501,28.2044,28.2387,237300.0
2014-07-01 14:50:00,49.42,49.45,49.41,49.41,235500.0,28.233,28.2501,28.2273,28.2273,235500.0
2014-07-01 15:00:00,49.42,49.42,49.34,49.36,286700.0,28.233,28.233,28.1873,28.1987,286700.0
2014-07-01 15:10:00,49.36,49.42,49.33,49.41,257300.0,28.1987,28.233,28.1816,28.2273,257300.0
2014-07-01 15:20:00,49.41,49.41,49.39,49.39,200900.0,28.2273,28.2273,28.2159,28.2159,200900.0
2014-07-01 15:30:00,49.4,49.45,49.39,49.43,454200.0,28.2216,28.2501,28.2159,28.2387,454200.0
2014-07-01 15:40:00,49.42,49.44,49.36,49.4,429000.0,28.233,28.2444,28.1987,28.2216,429000.0
2014-07-01 15:50:00,49.4,49.42,49.34,49.36,936000.0,28.2216,28.233,28.1873,28.1987,936000.0
2014-07-02 09:30:00,49.53,49.53,49.32,49.4,664800.0,28.2958,28.2958,28.1759,28.2216,664800.0
2014-07-02 09:40:00,49.4,49.53,49.39,49.49,347600.0,28.2216,28.2958,28.2159,28.273,347600.0
2014-07-02 09:50:00,49.5,49.59,49.47,49.47,309700.0,28.2787,28.3301,28.2616,28.2616,309700.0
2014-07-02 10:00:00,49.48,49.52,49.48,49.52,265300.0,28.2673,28.2901,28.2673,28.2901,265300.0
2014-07-02 10:10:00,49.51,49.57,49.5,49.52,467900.0,28.2844,28.3187,28.2787,28.2901,467900.0
2014-07-02 10:20:00,49.52,49.52,49.49,49.5,128500.0,28.2901,28.2901,28.273,28.2787,128500.0
2014-07-02 10:30:00,49.5,49.52,49.49,49.5,186400.0,28.2787,28.2901,28.273,28.2787,186400.0
2014-07-02 10:40:00,49.5,49.52,49.49,49.52,139900.0,28.2787,28.2901,28.273,28.2901,139900.0
2014-07-02 10:50:00,49.52,49.56,49.51,49.55,148200.0,28.2901,28.313,28.2844,28.3073,148200.0
2014-07-02 11:00:00,49.54,49.59,49.54,49.56,295300.0,28.3016,28.3301,28.3016,28.313,295300.0
2014-07-02 11:10:00,49.56,49.57,49.53,49.55,233100.0,28.313,28.3187,28.2958,28.3073,233100.0
2014-07-02 11:20:00,49.56,49.6,49.55,49.59,330600.0,28.313,28.3358,28.3073,28.3301,330600.0
2014-07-02 11:30:00,49.59,49.61,49.56,49.58,202400.0,28.3301,28.3415,28.313,28.3244,202400.0
2014-07-02 11:40:00,49.58,49.58,49.56,49.57,191000.0,28.3244,28.3244,28.313,28.3187,191000.0
2014-07-02 11:50:00,49.57,49.57,49.56,49.57,156700.0,28.3187,28.3187,28.313,28.3187,156700.0
2014-07-02 12:00:00,49.57,49.62,49.56,49.59,340200.0,28.3187,28.3473,28.313,28.3301,340200.0
2014-07-02 12:10:00,49.59,49.61,49.59,49.59,101800.0,28.3301,28.3415,28.3301,28.3301,101800.0
2014-07-02 12:20:00,49.59,49.61,49.59,49.6,134800.0,28.3301,28.3415,28.3301,28.3358,134800.0
2014-07-02 12:30:00,49.59,49.61,49.59,49.61,140000.0,28.3301,28.3415,28.3301,28.3415,140000.0
2014-07-02 12:40:00,49.61,49.61,49.57,49.58,161600.0,28.3415,28.3415,28.3187,28.3244,161600.0
2014-07-02 12:50:00,49.58,49.63,49.57,49.59,211500.0,28.3244,28.353,28.3187,28.3301,211500.0
2014-07-02 13:00:00,49.59,49.61,49.57,49.58,182000.0,28.3301,28.3415,28.3187,28.3244,182000.0
2014-07-02 13:10:00,49.58,49.6,49.57,49.6,159300.0,28.3244,28.3358,28.3187,28.3358,159300.0
2014-07-02 13:20:00,49.6,49.65,49.59,49.65,164600.0,28.3358,28.3644,28.3301,28.3644,164600.0
2014-07-02 13:30:00,49.65,49.65,49.63,49.65,194200.0,28.3644,28.3644,28.353,28.3644,194200.0
2014-07-02 13:40:00,49.65,49.65,49.63,49.64,176800.0,28.3644,28.3644,28.353,28.3587,176800.0
2014-07-02 13:50:00,49.63,49.65,49.63,49.64,221500.0,28.353,28.3644,28.353,28.3587,221500.0
2014-07-02 14:00:00,49.64,49.65,49.6,49.64,314800.0,28.3587,28.3644,28.3358,28.3587,314800.0
2014-07-02 14:10:00,49.65,49.66,49.63,49.65,129200.0,28.3644,28.3701,28.353,28.3644,129200.0
2014-07-02 14:20:00,49.65,49.66,49.64,49.65,122500.0,28.3644,28.3701,28.3587,28.3644,122500.0
2014-07-02 14:30:00,49.65,49.66,49.64,49.65,109800.0,28.3644,28.3701,28.3587,28.3644,109800.0
2014-07-02 14:40:00,49.65,49.66,49.63,49.64,181700.0,28.3644,28.3701,28.353,28.3587,181700.0
2014-07-02 14:50:00,49.64,49.65,49.6,49.61,410400.0,28.3587,28.3644,28.3358,28.3415,410400.0
2014-07-02 15:00:00,49.61,49.63,49.6,49.6,162200.0,28.3415,28.353,28.3358,28.3358,162200.0
2014-07-02 15:10:00,49.61,49.63,49.59,49.63,214500.0,28.3415,28.353,28.3301,28.353,214500.0
2014-07-02 15:20:00,49.63,49.71,49.63,49.7,386800.0,28.353,28.3987,28.353,28.393,386800.0
2014-07-02 15:30:00,49.71,49.73,49.67,49.69,477700.0,28.3987,28.4101,28.3758,28.3873,477700.0
2014-07-02 15:40:00,49.69,49.7,49.61,49.61,556600.0,28.3873,28.393,28.3415,28.3415,556600.0
2014-07-02 15:50:00,49.62,49.65,49.6,49.65,861900.0,28.3473,28.3644,28.3358,28.3644,861900.0
2014-07-03 09:30:00,49.93,49.94,49.67,49.72,817700.0,28.5244,28.5301,28.3758,28.4044,817700.0
2014-07-03 09:40:00,49.72,49.74,49.6,49.6,307600.0,28.4044,28.4158,28.3358,28.3358,307600.0
2014-07-03 09:50:00,49.6,49.66,49.5,49.51,340100.0,28.3358,28.3701,28.2787,28.2844,340100.0
2014-07-03 10:00:00,49.5,49.53,49.45,49.52,253500.0,28.2787,28.2958,28.2501,28.2901,253500.0
2014-07-03 10:10:00,49.51,49.52,49.45,49.46,210900.0,28.2844,28.2901,28.2501,28.2559,210900.0
2014-07-03 10:20:00,49.45,49.46,49.35,49.42,402500.0,28.2501,28.2559,28.193,28.233,402500.0
2014-07-03 10:30:00,49.41,49.5,49.38,49.45,210900.0,28.2273,28.2787,28.2102,28.2501,210900.0
2014-07-03 10:40:00,49.45,49.48,49.4,49.44,205400.0,28.2501,28.2673,28.2216,28.2444,205400.0
2014-07-03 10:50:00,49.44,49.45,49.41,49.44,113100.0,28.2444,28.2501,28.2273,28.2444,113100.0
2014-07-03 11:00:00,49.44,49.52,49.43,49.49,165500.0,28.2444,28.2901,28.2387,28.273,165500.0
2014-07-03 11:10:00,49.48,49.5,49.42,49.42,220400.0,28.2673,28.2787,28.233,28.233,220400.0
2014-07-03 11:20:00,49.43,49.46,49.42,49.46,210600.0,28.2387,28.2559,28.233,28.2559,210600.0
2014-07-03 11:30:00,49.46,49.47,49.43,49.46,128900.0,28.2559,28.2616,28.2387,28.2559,128900.0
2014-07-03 11:40:00,49.47,49.48,49.44,49.46,119200.0,28.2616,28.2673,28.2444,28.2559,119200.0
2014-07-03 11:50:00,49.45,49.53,49.45,49.53,179000.0,28.2501,28.2958,28.2501,28.2958,179000.0
2014-07-03 12:00:00,49.52,49.57,49.52,49.57,180900.0,28.2901,28.3187,28.2901,28.3187,180900.0
2014-07-03 12:10:00,49.57,49.59,49.55,49.55,179900.0,28.3187,28.3301,28.3073,28.3073,179900.0
2014-07-03 12:20:00,49.56,49.58,49.55,49.58,157500.0,28.313,28.3244,28.3073,28.3244,157500.0
2014-07-03 12:30:00,49.57,49.63,49.57,49.62,200100.0,28.3187,28.353,28.3187,28.3473,200100.0
2014-07-03 12:40:00,49.62,49.63,49.6,49.6,210100.0,28.3473,28.353,28.3358,28.3358,210100.0
2014-07-03 12:50:00,49.61,49.7,49.57,49.68,869800.0,28.3415,28.393,28.3187,28.3815,869800.0
2014-07-07 09:30:00,49.61,49.67,49.56,49.56,648000.0,28.3415,28.3758,28.313,28.313,648000.0
2014-07-07 09:40:00,49.56,49.65,49.55,49.62,396400.0,28.313,28.3644,28.3073,28.3473,396400.0
2014-07-07 09:50:00,49.61,49.63,49.59,49.62,315900.0,28.3415,28.353,28.3301,28.3473,315900.0
2014-07-07 10:00:00,49.62,49.63,49.6,49.62,137900.0,28.3473,28.353,28.3358,28.3473,137900.0
2014-07-07 10:10:00,49.62,49.65,49.61,49.64,211800.0,28.3473,28.3644,28.3415,28.3587,211800.0
2014-07-07 10:20:00,49.64,49.65,49.62,49.65,166900.0,28.3587,28.3644,28.3473,28.3644,166900.0
2014-07-07 10:30:00,49.65,49.67,49.63,49.67,320600.0,28.3644,28.3758,28.353,28.3758,320600.0
2014-07-07 10:40:00,49.67,49.7,49.66,49.67,286500.0,28.3758,28.393,28.3701,28.3758,286500.0
2014-07-07 10:50:00,49.67,49.68,49.65,49.67,149800.0,28.3758,28.3815,28.3644,28.3758,149800.0
2014-07-07 11:00:00,49.66,49.69,49.65,49.69,153400.0,28.3701,28.3873,28.3644,28.3873,153400.0
2014-07-07 11:10:00,49.69,49.72,49.68,49.72,200500.0,28.3873,28.4044,28.3815,28.4044,200500.0
2014-07-07 11:20:00,49.72,49.74,49.71,49.73,222800.0,28.4044,28.4158,28.3987,28.4101,222800.0
2014-07-07 11:30:00,49.72,49.76,49.71,49.75,341200.0,28.4044,28.4272,28.3987,28.4215,341200.0
2014-07-07 11:40:00,49.75,49.76,49.74,49.75,310400.0,28.4215,28.4272,28.4158,28.4215,310400.0
2014-07-07 11:50:00,49.75,49.8,49.74,49.79,150500.0,28.4215,28.4501,28.4158,28.4444,150500.0
2014-07-07 12:00:00,49.8,49.83,49.79,49.82,243800.0,28.4501,28.4672,28.4444,28.4615,243800.0
2014-07-07 12:10:00,49.83,49.83,49.82,49.83,87500.0,28.4672,28.4672,28.4615,28.4672,87500.0
2014-07-07 12:20:00,49.83,49.84,49.82,49.83,205400.0,28.4672,28.4729,28.4615,28.4672,205400.0
2014-07-07 12:30:00,49.84,49.86,49.82,49.85,259500.0,28.4729,28.4844,28.4615,28.4787,259500.0
2014-07-07 12:40:00,49.85,49.85,49.83,49.83,145800.0,28.4787,28.4787,28.4672,28.4672,145800.0
2014-07-07 12:50:00,49.83,49.84,49.82,49.82,121500.0,28.4672,28.4729,28.4615,28.4615,121500.0
2014-07-07 13:00:00,49.83,49.83,49.82,49.83,108200.0,28.4672,28.4672,28.4615,28.4672,108200.0
2014-07-07 13:10:00,49.83,49.83,49.77,49.8,161600.0,28.4672,28.4672,28.433,28.4501,161600.0
2014-07-07 13:20:00,49.79,49.83,49.79,49.8,127600.0,28.4444,28.4672,28.4444,28.4501,127600.0
2014-07-07 13:30:00,49.8,49.81,49.77,49.78,146400.0,28.4501,28.4558,28.433,28.4387,146400.0
2014-07-07 13:40:00,49.77,49.8,49.74,49.8,359600.0,28.433,28.4501,28.4158,28.4501,359600.0
2014-07-07 13:50:00,49.8,49.8,49.79,49.8,201300.0,28.4501,28.4501,28.4444,28.4501,201300.0
2014-07-07 14:00:00,49.79,49.82,49.79,49.8,175500.0,28.4444,28.4615,28.4444,28.4501,175500.0
2014-07-07 14:10:00,49.81,49.83,49.8,49.83,106700.0,28.4558,28.4672,28.4501,28.4672,106700.0
2014-07-07 14:20:00,49.83,49.87,49.82,49.87,187900.0,28.4672,28.4901,28.4615,28.4901,187900.0
2014-07-07 14:30:00,49.88,49.88,49.8,49.8,212900.0,28.4958,28.4958,28.4501,28.4501,212900.0
2014-07-07 14:40:00,49.8,49.82,49.77,49.78,166200.0,28.4501,28.4615,28.433,28.4387,166200.0
2014-07-07 14:50:00,49.77,49.8,49.76,49.76,196300.0,28.433,28.4501,28.4272,28.4272,196300.0
2014-07-07 15:00:00,49.76,49.79,49.76,49.76,143200.0,28.4272,28.4444,28.4272,28.4272,143200.0
2014-07-07 15:10:00,49.76,49.77,49.73,49.75,248000.0,28.4272,28.433,28.4101,28.4215,248000.0
2014-07-07 15:20:00,49.75,49.75,49.73,49.75,205500.0,28.4215,28.4215,28.4101,28.4215,205500.0
2014-07-07 15:30:00,49.74,49.76,49.72,49.74,372000.0,28.4158,28.4272,28.4044,28.4158,372000.0
2014-07-07 15:40:00,49.74,49.75,49.72,49.72,433100.0,28.4158,28.4215,28.4044,28.4044,433100.0
2014-07-07 15:50:00,49.72,49.75,49.72,49.75,785300.0,28.4044,28.4215,28.4044,28.4215,785300.0
2014-07-08 09:30:00,49.01,49.07,48.82,49.03,959800.0,28.3031,28.3378,28.1934,28.3147,959800.0
2014-07-08 09:40:00,49.02,49.06,48.89,48.9,459300.0,28.3089,28.332,28.2338,28.2396,459300.0
2014-07-08 09:50:00,48.9,48.98,48.88,48.97,280400.0,28.2396,28.2858,28.228,28.28,280400.0
2014-07-08 10:00:00,48.96,48.99,48.88,48.91,317500.0,28.2742,28.2916,28.228,28.2454,317500.0
2014-07-08 10:10:00,48.9,48.95,48.9,48.92,166300.0,28.2396,28.2685,28.2396,28.2511,166300.0
2014-07-08 10:20:00,48.91,48.95,48.91,48.93,251100.0,28.2454,28.2685,28.2454,28.2569,251100.0
2014-07-08 10:30:00,48.92,48.95,48.89,48.9,229800.0,28.2511,28.2685,28.2338,28.2396,229800.0
2014-07-08 10:40:00,48.9,48.91,48.86,48.9,251400.0,28.2396,28.2454,28.2165,28.2396,251400.0
2014-07-08 10:50:00,48.9,48.91,48.86,48.87,218500.0,28.2396,28.2454,28.2165,28.2223,218500.0
2014-07-08 11:00:00,48.86,48.91,48.85,48.9,305800.0,28.2165,28.2454,28.2107,28.2396,305800.0
2014-07-08 11:10:00,48.91,48.95,48.89,48.92,182500.0,28.2454,28.2685,28.2338,28.2511,182500.0
2014-07-08 11:20:00,48.91,48.92,48.86,48.86,249100.0,28.2454,28.2511,28.2165,28.2165,249100.0
2014-07-08 11:30:00,48.87,48.96,48.86,48.94,311900.0,28.2223,28.2742,28.2165,28.2627,311900.0
2014-07-08 11:40:00,48.94,48.94,48.87,48.93,215900.0,28.2627,28.2627,28.2223,28.2569,215900.0
2014-07-08 11:50:00,48.93,48.94,48.87,48.93,147200.0,28.2569,28.2627,28.2223,28.2569,147200.0
2014-07-08 12:00:00,48.92,48.93,48.89,48.91,257400.0,28.2511,28.2569,28.2338,28.2454,257400.0
2014-07-08 12:10:00,48.92,48.93,48.88,48.89,186000.0,28.2511,28.2569,28.228,28.2338,186000.0
2014-07-08 12:20:00,48.89,48.89,48.85,48.87,140600.0,28.2338,28.2338,28.2107,28.2223,140600.0
2014-07-08 12:30:00,48.87,48.91,48.86,48.88,136600.0,28.2223,28.2454,28.2165,28.228,136600.0
2014-07-08 12:40:00,48.87,48.92,48.87,48.9,143300.0,28.2223,28.2511,28.2223,28.2396,143300.0
2014-07-08 12:50:00,48.91,48.93,48.9,48.91,137800.0,28.2454,28.2569,28.2396,28.2454,137800.0
2014-07-08 13:00:00,48.91,48.91,48.9,48.9,70200.0,28.2454,28.2454,28.2396,28.2396,70200.0
2014-07-08 13:10:00,48.9,48.92,48.9,48.9,159800.0,28.2396,28.2511,28.2396,28.2396,159800.0
2014-07-08 13:20:00,48.9,48.93,48.9,48.92,116700.0,28.2396,28.2569,28.2396,28.2511,116700.0
2014-07-08 13:30:00,48.92,48.93,48.91,48.93,144100.0,28.2511,28.2569,28.2454,28.2569,144100.0
2014-07-08 13:40:00,48.93,48.93,48.89,48.91,201200.0,28.2569,28.2569,28.2338,28.2454,201200.0
2014-07-08 13:50:00,48.91,48.93,48.9,48.91,107900.0,28.2454,28.2569,28.2396,28.2454,107900.0
2014-07-08 14:00:00,48.91,48.91,48.85,48.86,214100.0,28.2454,28.2454,28.2107,28.2165,214100.0
2014-07-08 14:10:00,48.86,48.86,48.8,48.82,244800.0,28.2165,28.2165,28.1818,28.1934,244800.0
2014-07-08 14:20:00,48.82,48.84,48.8,48.82,144200.0,28.1934,28.2049,28.1818,28.1934,144200.0
2014-07-08 14:30:00,48.82,48.82,48.78,48.8,232300.0,28.1934,28.1934,28.1703,28.1818,232300.0
2014-07-08 14:40:00,48.8,48.82,48.79,48.81,165400.0,28.1818,28.1934,28.1761,28.1876,165400.0
2014-07-08 14:50:00,48.81,48.82,48.8,48.8,116000.0,28.1876,28.1934,28.1818,28.1818,116000.0
2014-07-08 15:00:00,48.8,48.81,48.78,48.8,212100.0,28.1818,28.1876,28.1703,28.1818,212100.0
2014-07-08 15:10:00,48.8,48.81,48.79,48.81,167000.0,28.1818,28.1876,28.1761,28.1876,167000.0
2014-07-08 15:20:00,48.81,48.81,48.79,48.81,279200.0,28.1876,28.1876,28.1761,28.1876,279200.0
2014-07-08 15:30:00,48.8,48.81,48.78,48.8,386500.0,28.1818,28.1876,28.1703,28.1818,386500.0
2014-07-08 15:40:00,48.8,48.83,48.78,48.8,485000.0,28.1818,28.1992,28.1703,28.1818,485000.0
2014-07-08 15:50:00,48.8,48.81,48.77,48.77,1502600.0,28.1818,28.1876,28.1645,28.1645,1502600.0
2014-07-09 09:30:00,48.99,49.11,48.93,49.02,685900.0,28.2916,28.3609,28.2569,28.3089,685900.0
2014-07-09 09:40:00,49.02,49.02,48.85,48.9,287300.0,28.3089,28.3089,28.2107,28.2396,287300.0
2014-07-09 09:50:00,48.91,48.95,48.85,48.86,255500.0,28.2454,28.2685,28.2107,28.2165,255500.0
2014-07-09 10:00:00,48.87,48.89,48.85,48.87,218600.0,28.2223,28.2338,28.2107,28.2223,218600.0
2014-07-09 10:10:00,48.87,48.91,48.82,48.9,262200.0,28.2223,28.2454,28.1934,28.2396,262200.0
2014-07-09 10:20:00,48.9,48.91,48.85,48.88,204100.0,28.2396,28.2454,28.2107,28.228,204100.0
2014-07-09 10:30:00,48.87,48.91,48.86,48.88,164300.0,28.2223,28.2454,28.2165,28.228,164300.0
2014-07-09 10:40:00,48.89,48.92,48.83,48.85,424700.0,28.2338,28.2511,28.1992,28.2107,424700.0
2014-07-09 10:50:00,48.85,48.85,48.74,48.8,792800.0,28.2107,28.2107,28.1472,28.1818,792800.0
2014-07-09 11:00:00,48.8,48.8,48.73,48.75,500800.0,28.1818,28.1818,28.1414,28.153,500800.0
2014-07-09 11:10:00,48.75,48.87,48.74,48.8,300800.0,28.153,28.2223,28.1472,28.1818,300800.0
2014-07-09 11:20:00,48.79,48.86,48.78,48.82,309400.0,28.1761,28.2165,28.1703,28.1934,309400.0
2014-07-09 11:30:00,48.81,48.85,48.78,48.79,154800.0,28.1876,28.2107,28.1703,28.1761,154800.0
2014-07-09 11:40:00,48.8,48.86,48.79,48.86,149000.0,28.1818,28.2165,28.1761,28.2165,149000.0
2014-07-09 11:50:00,48.85,48.87,48.84,48.85,220600.0,28.2107,28.2223,28.2049,28.2107,220600.0
2014-07-09 12:00:00,48.85,48.87,48.84,48.86,127400.0,28.2107,28.2223,28.2049,28.2165,127400.0
2014-07-09 12:10:00,48.86,48.87,48.84,48.86,290600.0,28.2165,28.2223,28.2049,28.2165,290600.0
2014-07-09 12:20:00,48.86,48.87,48.84,48.86,138600.0,28.2165,28.2223,28.2049,28.2165,138600.0
2014-07-09 12:30:00,48.86,48.87,48.79,48.82,283800.0,28.2165,28.2223,28.1761,28.1934,283800.0
2014-07-09 12:40:00,48.81,48.85,48.81,48.85,83400.0,28.1876,28.2107,28.1876,28.2107,83400.0
2014-07-09 12:50:00,48.84,48.85,48.83,48.84,58100.0,28.2049,28.2107,28.1992,28.2049,58100.0
2014-07-09 13:00:00,48.84,48.84,48.77,48.78,127700.0,28.2049,28.2049,28.1645,28.1703,127700.0
2014-07-09 13:10:00,48.77,48.81,48.76,48.8,146700.0,28.1645,28.1876,28.1587,28.1818,146700.0
2014-07-09 13:20:00,48.8,48.81,48.77,48.77,148700.0,28.1818,28.1876,28.1645,28.1645,148700.0
2014-07-09 13:30:00,48.78,48.79,48.72,48.76,229900.0,28.1703,28.1761,28.1356,28.1587,229900.0
2014-07-09 13:40:00,48.76,48.82,48.75,48.81,167100.0,28.1587,28.1934,28.153,28.1876,167100.0
2014-07-09 13:50:00,48.82,48.86,48.8,48.8,322800.0,28.1934,28.2165,28.1818,28.1818,322800.0
2014-07-09 14:00:00,48.8,48.85,48.76,48.8,226600.0,28.1818,28.2107,28.1587,28.1818,226600.0
2014-07-09 14:10:00,48.81,48.93,48.77,48.93,204700.0,28.1876,28.2569,28.1645,28.2569,204700.0
2014-07-09 14:20:00,48.93,48.99,48.9,48.97,240000.0,28.2569,28.2916,28.2396,28.28,240000.0
2014-07-09 14:30:00,48.98,49.02,48.94,49.0,452000.0,28.2858,28.3089,28.2627,28.2973,452000.0
2014-07-09 14:40:00,49.0,49.0,48.94,48.97,269500.0,28.2973,28.2973,28.2627,28.28,269500.0
2014-07-09 14:50:00,48.97,49.01,48.97,49.0,231600.0,28.28,28.3031,28.28,28.2973,231600.0
2014-07-09 15:00:00,49.0,49.06,49.0,49.04,312700.0,28.2973,28.332,28.2973,28.3204,312700.0
2014-07-09 15:10:00,49.04,49.06,48.98,49.0,259200.0,28.3204,28.332,28.2858,28.2973,259200.0
2014-07-09 15:20:00,49.0,49.0,48.93,48.94,329600.0,28.2973,28.2973,28.2569,28.2627,329600.0
2014-07-09 15:30:00,48.94,48.99,48.92,48.97,475700.0,28.2627,28.2916,28.2511,28.28,475700.0
2014-07-09 15:40:00,48.97,49.0,48.85,48.86,742000.0,28.28,28.2973,28.2107,28.2165,742000.0
2014-07-09 15:50:00,48.86,48.9,48.84,48.89,1198700.0,28.2165,28.2396,28.2049,28.2338,1198700.0
2014-07-10 09:30:00,48.59,49.06,48.54,49.06,1231700.0,28.0606,28.332,28.0317,28.332,1231700.0
2014-07-10 09:40:00,49.06,49.23,49.01,49.13,667400.0,28.332,28.4302,28.3031,28.3724,667400.0
2014-07-10 09:50:00,49.14,49.27,49.11,49.24,549500.0,28.3782,28.4533,28.3609,28.4359,549500.0
2014-07-10 10:00:00,49.24,49.33,49.19,49.31,395700.0,28.4359,28.4879,28.4071,28.4764,395700.0
2014-07-10 10:10:00,49.32,49.36,49.21,49.21,446500.0,28.4821,28.5052,28.4186,28.4186,446500.0
2014-07-10 10:20:00,49.21,49.24,49.14,49.22,257400.0,28.4186,28.4359,28.3782,28.4244,257400.0
2014-07-10 10:30:00,49.21,49.22,49.07,49.08,289600.0,28.4186,28.4244,28.3378,28.3435,289600.0
2014-07-10 10:40:00,49.08,49.1,49.02,49.09,311200.0,28.3435,28.3551,28.3089,28.3493,311200.0
2014-07-10 10:50:00,49.09,49.13,49.09,49.13,168000.0,28.3493,28.3724,28.3493,28.3724,168000.0
2014-07-10 11:00:00,49.13,49.17,49.1,49.16,220700.0,28.3724,28.3955,28.3551,28.3897,220700.0
2014-07-10 11:10:00,49.16,49.24,49.14,49.24,291500.0,28.3897,28.4359,28.3782,28.4359,291500.0
2014-07-10 11:20:00,49.24,49.25,49.17,49.2,235700.0,28.4359,28.4417,28.3955,28.4128,235700.0
2014-07-10 11:30:00,49.2,49.21,49.12,49.15,282300.0,28.4128,28.4186,28.3666,28.384,282300.0
2014-07-10 11:40:00,49.14,49.16,49.12,49.14,111500.0,28.3782,28.3897,28.3666,28.3782,111500.0
2014-07-10 11:50:00,49.15,49.17,49.14,49.16,136700.0,28.384,28.3955,28.3782,28.3897,136700.0
2014-07-10 12:00:00,49.16,49.25,49.15,49.25,204200.0,28.3897,28.4417,28.384,28.4417,204200.0
2014-07-10 12:10:00,49.25,49.25,49.2,49.22,158200.0,28.4417,28.4417,28.4128,28.4244,158200.0
2014-07-10 12:20:00,49.23,49.28,49.22,49.27,117400.0,28.4302,28.459,28.4244,28.4533,117400.0
2014-07-10 12:30:00,49.27,49.3,49.27,49.28,106600.0,28.4533,28.4706,28.4533,28.459,106600.0
2014-07-10 12:40:00,49.28,49.29,49.21,49.23,159900.0,28.459,28.4648,28.4186,28.4302,159900.0
2014-07-10 12:50:00,49.23,49.27,49.2,49.22,225800.0,28.4302,28.4533,28.4128,28.4244,225800.0
2014-07-10 13:00:00,49.22,49.24,49.19,49.2,109400.0,28.4244,28.4359,28.4071,28.4128,109400.0
2014-07-10 13:10:00,49.19,49.71,49.19,49.71,1710100.0,28.4071,28.7074,28.4071,28.7074,1710100.0
2014-07-10 13:20:00,49.71,49.77,49.54,49.59,1354500.0,28.7074,28.742,28.6092,28.6381,1354500.0
2014-07-10 13:30:00,49.59,49.61,49.49,49.57,358200.0,28.6381,28.6496,28.5803,28.6265,358200.0
2014-07-10 13:40:00,49.58,49.66,49.57,49.63,422600.0,28.6323,28.6785,28.6265,28.6612,422600.0
2014-07-10 13:50:00,49.63,49.71,49.6,49.63,521100.0,28.6612,28.7074,28.6438,28.6612,521100.0
2014-07-10 14:00:00,49.64,49.65,49.57,49.58,296200.0,28.6669,28.6727,28.6265,28.6323,296200.0
2014-07-10 14:10:00,49.57,49.58,49.45,49.47,265600.0,28.6265,28.6323,28.5572,28.5688,265600.0
2014-07-10 14:20:00,49.47,49.53,49.45,49.53,247000.0,28.5688,28.6034,28.5572,28.6034,247000.0
2014-07-10 14:30:00,49.53,49.57,49.52,49.53,314500.0,28.6034,28.6265,28.5976,28.6034,314500.0
2014-07-10 14:40:00,49.53,49.55,49.45,49.51,499000.0,28.6034,28.615,28.5572,28.5919,499000.0
2014-07-10 14:50:00,49.51,49.52,49.47,49.51,414000.0,28.5919,28.5976,28.5688,28.5919,414000.0
2014-07-10 15:00:00,49.5,49.53,49.45,49.45,289000.0,28.5861,28.6034,28.5572,28.5572,289000.0
2014-07-10 15:10:00,49.46,49.52,49.45,49.52,314000.0,28.563,28.5976,28.5572,28.5976,314000.0
2014-07-10 15:20:00,49.52,49.55,49.49,49.55,278400.0,28.5976,28.615,28.5803,28.615,278400.0
2014-07-10 15:30:00,49.54,49.59,49.5,49.59,615800.0,28.6092,28.6381,28.5861,28.6381,615800.0
2014-07-10 15:40:00,49.58,49.65,49.56,49.61,563300.0,28.6323,28.6727,28.6207,28.6496,563300.0
2014-07-10 15:50:00,49.6,49.65,49.53,49.64,1327500.0,28.6438,28.6727,28.6034,28.6669,1327500.0
2014-07-11 09:30:00,49.85,50.11,49.67,49.97,1757400.0,28.7882,28.9384,28.6843,28.8575,1757400.0
2014-07-11 09:40:00,49.95,50.1,49.9,50.09,1027300.0,28.846,28.9326,28.8171,28.9268,1027300.0
2014-07-11 09:50:00,50.08,50.43,50.08,50.36,1800400.0,28.921,29.1232,28.921,29.0827,1800400.0
2014-07-11 10:00:00,50.35,50.39,50.06,50.08,1013900.0,29.077,29.1001,28.9095,28.921,1013900.0
2014-07-11 10:10:00,50.07,50.15,50.02,50.06,492800.0,28.9153,28.9615,28.8864,28.9095,492800.0
2014-07-11 10:20:00,50.05,50.17,50.05,50.14,335900.0,28.9037,28.973,28.9037,28.9557,335900.0
2014-07-11 10:30:00,50.14,50.15,50.03,50.12,332100.0,28.9557,28.9615,28.8922,28.9441,332100.0
2014-07-11 10:40:00,50.12,50.19,50.09,50.16,284600.0,28.9441,28.9846,28.9268,28.9672,284600.0
2014-07-11 10:50:00,50.16,50.17,50.05,50.07,428400.0,28.9672,28.973,28.9037,28.9153,428400.0
2014-07-11 11:00:00,50.08,50.16,50.04,50.16,282900.0,28.921,28.9672,28.8979,28.9672,282900.0
2014-07-11 11:10:00,50.16,50.2,50.11,50.12,318700.0,28.9672,28.9903,28.9384,28.9441,318700.0
2014-07-11 11:20:00,50.11,50.13,50.02,50.03,411700.0,28.9384,28.9499,28.8864,28.8922,411700.0
2014-07-11 11:30:00,50.02,50.1,50.02,50.09,386900.0,28.8864,28.9326,28.8864,28.9268,386900.0
2014-07-11 11:40:00,50.1,50.12,50.02,50.04,245400.0,28.9326,28.9441,28.8864,28.8979,245400.0
2014-07-11 11:50:00,50.03,50.08,50.0,50.03,309100.0,28.8922,28.921,28.8748,28.8922,309100.0
2014-07-11 12:00:00,50.02,50.03,49.95,49.96,202400.0,28.8864,28.8922,28.846,28.8517,202400.0
2014-07-11 12:10:00,49.96,50.03,49.95,50.02,182100.0,28.8517,28.8922,28.846,28.8864,182100.0
2014-07-11 12:20:00,50.01,50.02,49.87,49.9,333600.0,28.8806,28.8864,28.7998,28.8171,333600.0
2014-07-11 12:30:00,49.9,49.98,49.9,49.95,221900.0,28.8171,28.8633,28.8171,28.846,221900.0
2014-07-11 12:40:00,49.96,49.96,49.93,49.94,108800.0,28.8517,28.8517,28.8344,28.8402,108800.0
2014-07-11 12:50:00,49.94,50.0,49.92,49.97,115600.0,28.8402,28.8748,28.8286,28.8575,115600.0
2014-07-11 13:00:00,49.98,50.1,49.97,50.09,244400.0,28.8633,28.9326,28.8575,28.9268,244400.0
2014-07-11 13:10:00,50.08,50.09,50.01,50.03,70800.0,28.921,28.9268,28.8806,28.8922,70800.0
2014-07-11 13:20:00,50.03,50.08,50.01,50.07,157900.0,28.8922,28.921,28.8806,28.9153,157900.0
2014-07-11 13:30:00,50.08,50.08,50.04,50.07,128600.0,28.921,28.921,28.8979,28.9153,128600.0
2014-07-11 13:40:00,50.07,50.08,50.05,50.05,126700.0,28.9153,28.921,28.9037,28.9037,126700.0
2014-07-11 13:50:00,50.05,50.11,50.03,50.07,109700.0,28.9037,28.9384,28.8922,28.9153,109700.0
2014-07-11 14:00:00,50.07,50.14,50.05,50.14,149900.0,28.9153,28.9557,28.9037,28.9557,149900.0
2014-07-11 14:10:00,50.14,50.14,50.08,50.13,138900.0,28.9557,28.9557,28.921,28.9499,138900.0
2014-07-11 14:20:00,50.13,50.14,50.09,50.12,125600.0,28.9499,28.9557,28.9268,28.9441,125600.0
2014-07-11 14:30:00,50.12,50.2,50.12,50.16,280900.0,28.9441,28.9903,28.9441,28.9672,280900.0
2014-07-11 14:40:00,50.16,50.18,50.15,50.16,176800.0,28.9672,28.9788,28.9615,28.9672,176800.0
2014-07-11 14:50:00,50.16,50.23,50.16,50.18,467900.0,28.9672,29.0077,28.9672,28.9788,467900.0
2014-07-11 15:00:00,50.18,50.23,50.15,50.23,260500.0,28.9788,29.0077,28.9615,29.0077,260500.0
2014-07-11 15:10:00,50.23,50.27,50.22,50.24,329200.0,29.0077,29.0308,29.0019,29.0134,329200.0
2014-07-11 15:20:00,50.23,50.32,50.21,50.31,398100.0,29.0077,29.0596,28.9961,29.0539,398100.0
2014-07-11 15:30:00,50.3,50.32,50.27,50.29,505400.0,29.0481,29.0596,29.0308,29.0423,505400.0
2014-07-11 15:40:00,50.29,50.29,50.24,50.28,507200.0,29.0423,29.0423,29.0134,29.0365,507200.0
2014-07-11 15:50:00,50.28,50.33,50.27,50.33,1316600.0,29.0365,29.0654,29.0308,29.0654,1316600.0
2014-07-14 09:30:00,50.44,50.45,50.15,50.25,762100.0,29.1289,29.1347,28.9615,29.0192,762100.0
2014-07-14 09:40:00,50.25,50.44,50.24,50.42,463100.0,29.0192,29.1289,29.0134,29.1174,463100.0
2014-07-14 09:50:00,50.42,50.46,50.39,50.41,308300.0,29.1174,29.1405,29.1001,29.1116,308300.0
2014-07-14 10:00:00,50.4,50.41,50.32,50.38,304100.0,29.1058,29.1116,29.0596,29.0943,304100.0
2014-07-14 10:10:00,50.38,50.4,50.29,50.32,393900.0,29.0943,29.1058,29.0423,29.0596,393900.0
2014-07-14 10:20:00,50.32,50.46,50.32,50.38,327900.0,29.0596,29.1405,29.0596,29.0943,327900.0
2014-07-14 10:30:00,50.38,50.43,50.38,50.41,206700.0,29.0943,29.1232,29.0943,29.1116,206700.0
2014-07-14 10:40:00,50.41,50.49,50.4,50.44,342300.0,29.1116,29.1578,29.1058,29.1289,342300.0
2014-07-14 10:50:00,50.44,50.49,50.42,50.49,398700.0,29.1289,29.1578,29.1174,29.1578,398700.0
2014-07-14 11:00:00,50.49,50.59,50.48,50.55,432800.0,29.1578,29.2156,29.152,29.1925,432800.0
2014-07-14 11:10:00,50.55,50.55,50.49,50.5,263100.0,29.1925,29.1925,29.1578,29.1636,263100.0
2014-07-14 11:20:00,50.5,50.54,50.48,50.5,200900.0,29.1636,29.1867,29.152,29.1636,200900.0
2014-07-14 11:30:00,50.5,50.52,50.49,50.5,348100.0,29.1636,29.1751,29.1578,29.1636,348100.0
2014-07-14 11:40:00,50.5,50.55,50.49,50.55,233200.0,29.1636,29.1925,29.1578,29.1925,233200.0
2014-07-14 11:50:00,50.55,50.55,50.52,50.54,228600.0,29.1925,29.1925,29.1751,29.1867,228600.0
2014-07-14 12:00:00,50.53,50.58,50.52,50.53,290000.0,29.1809,29.2098,29.1751,29.1809,290000.0
2014-07-14 12:10:00,50.54,50.56,50.5,50.51,204300.0,29.1867,29.1982,29.1636,29.1694,204300.0
2014-07-14 12:20:00,50.51,50.51,50.49,50.5,163800.0,29.1694,29.1694,29.1578,29.1636,163800.0
2014-07-14 12:30:00,50.5,50.51,50.47,50.47,156500.0,29.1636,29.1694,29.1463,29.1463,156500.0
2014-07-14 12:40:00,50.48,50.51,50.47,50.51,106200.0,29.152,29.1694,29.1463,29.1694,106200.0
2014-07-14 12:50:00,50.51,50.52,50.49,50.5,199800.0,29.1694,29.1751,29.1578,29.1636,199800.0
2014-07-14 13:00:00,50.5,50.5,50.49,50.5,106700.0,29.1636,29.1636,29.1578,29.1636,106700.0
2014-07-14 13:10:00,50.49,50.51,50.49,50.51,117400.0,29.1578,29.1694,29.1578,29.1694,117400.0
2014-07-14 13:20:00,50.51,50.51,50.46,50.47,119300.0,29.1694,29.1694,29.1405,29.1463,119300.0
2014-07-14 13:30:00,50.47,50.49,50.45,50.46,174400.0,29.1463,29.1578,29.1347,29.1405,174400.0
2014-07-14 13:40:00,50.46,50.5,50.46,50.5,111800.0,29.1405,29.1636,29.1405,29.1636,111800.0
2014-07-14 13:50:00,50.5,50.5,50.49,50.5,124800.0,29.1636,29.1636,29.1578,29.1636,124800.0
2014-07-14 14:00:00,50.5,50.52,50.49,50.5,214900.0,29.1636,29.1751,29.1578,29.1636,214900.0
2014-07-14 14:10:00,50.5,50.5,50.42,50.45,297800.0,29.1636,29.1636,29.1174,29.1347,297800.0
2014-07-14 14:20:00,50.45,50.47,50.42,50.44,125100.0,29.1347,29.1463,29.1174,29.1289,125100.0
2014-07-14 14:30:00,50.43,50.49,50.43,50.49,124300.0,29.1232,29.1578,29.1232,29.1578,124300.0
2014-07-14 14:40:00,50.49,50.52,50.47,50.51,237200.0,29.1578,29.1751,29.1463,29.1694,237200.0
2014-07-14 14:50:00,50.5,50.56,50.5,50.55,190400.0,29.1636,29.1982,29.1636,29.1925,190400.0
2014-07-14 15:00:00,50.56,50.56,50.53,50.56,348500.0,29.1982,29.1982,29.1809,29.1982,348500.0
2014-07-14 15:10:00,50.55,50.56,50.54,50.55,209000.0,29.1925,29.1982,29.1867,29.1925,209000.0
2014-07-14 15:20:00,50.55,50.55,50.51,50.52,293000.0,29.1925,29.1925,29.1694,29.1751,293000.0
2014-07-14 15:30:00,50.51,50.6,50.51,50.6,531000.0,29.1694,29.2213,29.1694,29.2213,531000.0
2014-07-14 15:40:00,50.59,50.6,50.55,50.57,657100.0,29.2156,29.2213,29.1925,29.204,657100.0
2014-07-14 15:50:00,50.57,50.58,50.5,50.53,912800.0,29.204,29.2098,29.1636,29.1809,912800.0
2014-07-15 09:30:00,50.57,50.57,50.37,50.42,857200.0,29.204,29.204,29.0885,29.1174,857200.0
2014-07-15 09:40:00,50.42,50.53,50.4,50.45,492100.0,29.1174,29.1809,29.1058,29.1347,492100.0
2014-07-15 09:50:00,50.45,50.48,50.41,50.47,338100.0,29.1347,29.152,29.1116,29.1463,338100.0
2014-07-15 10:00:00,50.47,50.55,50.45,50.54,363500.0,29.1463,29.1925,29.1347,29.1867,363500.0
2014-07-15 10:10:00,50.53,50.58,50.5,50.55,383000.0,29.1809,29.2098,29.1636,29.1925,383000.0
2014-07-15 10:20:00,50.55,50.66,50.55,50.6,356300.0,29.1925,29.256,29.1925,29.2213,356300.0
2014-07-15 10:30:00,50.61,50.82,50.59,50.78,718600.0,29.2271,29.3484,29.2156,29.3253,718600.0
2014-07-15 10:40:00,50.77,50.78,50.55,50.62,529000.0,29.3195,29.3253,29.1925,29.2329,529000.0
2014-07-15 10:50:00,50.62,50.71,50.57,50.68,288500.0,29.2329,29.2849,29.204,29.2675,288500.0
2014-07-15 11:00:00,50.69,50.71,50.65,50.69,220100.0,29.2733,29.2849,29.2502,29.2733,220100.0
2014-07-15 11:10:00,50.69,50.74,50.68,50.73,186500.0,29.2733,29.3022,29.2675,29.2964,186500.0
2014-07-15 11:20:00,50.73,50.73,50.58,50.58,259100.0,29.2964,29.2964,29.2098,29.2098,259100.0
2014-07-15 11:30:00,50.58,50.63,50.58,50.61,393500.0,29.2098,29.2387,29.2098,29.2271,393500.0
2014-07-15 11:40:00,50.62,50.62,50.53,50.55,223400.0,29.2329,29.2329,29.1809,29.1925,223400.0
2014-07-15 11:50:00,50.54,50.56,50.52,50.55,304000.0,29.1867,29.1982,29.1751,29.1925,304000.0
2014-07-15 12:00:00,50.56,50.56,50.49,50.53,302600.0,29.1982,29.1982,29.1578,29.1809,302600.0
2014-07-15 12:10:00,50.53,50.53,50.45,50.5,374800.0,29.1809,29.1809,29.1347,29.1636,374800.0
2014-07-15 12:20:00,50.5,50.51,50.49,50.49,125000.0,29.1636,29.1694,29.1578,29.1578,125000.0
2014-07-15 12:30:00,50.49,50.56,50.49,50.52,70300.0,29.1578,29.1982,29.1578,29.1751,70300.0
2014-07-15 12:40:00,50.52,50.57,50.52,50.57,76100.0,29.1751,29.204,29.1751,29.204,76100.0
2014-07-15 12:50:00,50.57,50.58,50.55,50.55,90100.0,29.204,29.2098,29.1925,29.1925,90100.0
2014-07-15 13:00:00,50.55,50.59,50.55,50.59,130700.0,29.1925,29.2156,29.1925,29.2156,130700.0
2014-07-15 13:10:00,50.59,50.68,50.58,50.66,167400.0,29.2156,29.2675,29.2098,29.256,167400.0
2014-07-15 13:20:00,50.67,50.67,50.62,50.62,91100.0,29.2618,29.2618,29.2329,29.2329,91100.0
2014-07-15 13:30:00,50.63,50.68,50.6,50.66,186100.0,29.2387,29.2675,29.2213,29.256,186100.0
2014-07-15 13:40:00,50.67,50.7,50.64,50.66,204000.0,29.2618,29.2791,29.2444,29.256,204000.0
2014-07-15 13:50:00,50.65,50.66,50.58,50.58,334100.0,29.2502,29.256,29.2098,29.2098,334100.0
2014-07-15 14:00:00,50.59,50.68,50.59,50.65,90500.0,29.2156,29.2675,29.2156,29.2502,90500.0
2014-07-15 14:10:00,50.66,50.73,50.66,50.7,174800.0,29.256,29.2964,29.256,29.2791,174800.0
2014-07-15 14:20:00,50.69,50.75,50.69,50.75,134900.0,29.2733,29.308,29.2733,29.308,134900.0
2014-07-15 14:30:00,50.75,50.77,50.74,50.75,122300.0,29.308,29.3195,29.3022,29.308,122300.0
2014-07-15 14:40:00,50.76,50.79,50.75,50.77,255900.0,29.3137,29.3311,29.308,29.3195,255900.0
2014-07-15 14:50:00,50.76,50.8,50.75,50.8,138500.0,29.3137,29.3368,29.308,29.3368,138500.0
2014-07-15 15:00:00,50.8,50.8,50.75,50.76,181400.0,29.3368,29.3368,29.308,29.3137,181400.0
2014-07-15 15:10:00,50.76,50.79,50.74,50.76,189500.0,29.3137,29.3311,29.3022,29.3137,189500.0
2014-07-15 15:20:00,50.76,50.76,50.61,50.62,742600.0,29.3137,29.3137,29.2271,29.2329,742600.0
2014-07-15 15:30:00,50.62,50.67,50.62,50.66,213500.0,29.2329,29.2618,29.2329,29.256,213500.0
2014-07-15 15:40:00,50.66,50.72,50.65,50.69,647700.0,29.256,29.2906,29.2502,29.2733,647700.0
2014-07-15 15:50:00,50.69,50.75,50.65,50.72,631700.0,29.2733,29.308,29.2502,29.2906,631700.0
2014-07-16 09:30:00,50.89,50.93,50.78,50.79,602400.0,29.3888,29.4119,29.3253,29.3311,602400.0
2014-07-16 09:40:00,50.8,50.84,50.75,50.83,386800.0,29.3368,29.3599,29.308,29.3542,386800.0
2014-07-16 09:50:00,50.83,50.9,50.79,50.83,524300.0,29.3542,29.3946,29.3311,29.3542,524300.0
2014-07-16 10:00:00,50.83,50.88,50.81,50.85,295200.0,29.3542,29.383,29.3426,29.3657,295200.0
2014-07-16 10:10:00,50.86,50.86,50.67,50.72,420400.0,29.3715,29.3715,29.2618,29.2906,420400.0
2014-07-16 10:20:00,50.72,50.82,50.71,50.82,175200.0,29.2906,29.3484,29.2849,29.3484,175200.0
2014-07-16 10:30:00,50.82,50.82,50.75,50.78,204000.0,29.3484,29.3484,29.308,29.3253,204000.0
2014-07-16 10:40:00,50.78,50.8,50.74,50.75,278800.0,29.3253,29.3368,29.3022,29.308,278800.0
2014-07-16 10:50:00,50.75,50.76,50.69,50.7,302700.0,29.308,29.3137,29.2733,29.2791,302700.0
2014-07-16 11:00:00,50.69,50.77,50.69,50.73,594800.0,29.2733,29.3195,29.2733,29.2964,594800.0
2014-07-16 11:10:00,50.74,50.85,50.72,50.85,243000.0,29.3022,29.3657,29.2906,29.3657,243000.0
2014-07-16 11:20:00,50.85,50.94,50.81,50.94,350800.0,29.3657,29.4177,29.3426,29.4177,350800.0
2014-07-16 11:30:00,50.93,50.93,50.86,50.9,316000.0,29.4119,29.4119,29.3715,29.3946,316000.0
2014-07-16 11:40:00,50.9,50.92,50.87,50.91,153700.0,29.3946,29.4061,29.3773,29.4004,153700.0
2014-07-16 11:50:00,50.9,50.93,50.88,50.9,349600.0,29.3946,29.4119,29.383,29.3946,349600.0
2014-07-16 12:00:00,50.91,50.92,50.87,50.89,143500.0,29.4004,29.4061,29.3773,29.3888,143500.0
2014-07-16 12:10:00,50.9,50.94,50.88,50.92,305700.0,29.3946,29.4177,29.383,29.4061,305700.0
2014-07-16 12:20:00,50.92,50.96,50.91,50.96,128700.0,29.4061,29.4292,29.4004,29.4292,128700.0
2014-07-16 12:30:00,50.96,50.97,50.93,50.96,224900.0,29.4292,29.435,29.4119,29.4292,224900.0
2014-07-16 12:40:00,50.96,50.98,50.95,50.97,136900.0,29.4292,29.4408,29.4235,29.435,136900.0
2014-07-16 12:50:00,50.97,51.01,50.97,50.99,330600.0,29.435,29.4581,29.435,29.4466,330600.0
2014-07-16 13:00:00,51.0,51.01,50.96,50.97,265200.0,29.4523,29.4581,29.4292,29.435,265200.0
2014-07-16 13:10:00,50.96,51.0,50.96,51.0,99100.0,29.4292,29.4523,29.4292,29.4523,99100.0
2014-07-16 13:20:00,51.0,51.01,50.99,51.0,247200.0,29.4523,29.4581,29.4466,29.4523,247200.0
2014-07-16 13:30:00,50.99,51.0,50.96,50.98,103600.0,29.4466,29.4523,29.4292,29.4408,103600.0
2014-07-16 13:40:00,50.98,50.98,50.97,50.98,79700.0,29.4408,29.4408,29.435,29.4408,79700.0
2014-07-16 13:50:00,50.98,51.0,50.97,51.0,108300.0,29.4408,29.4523,29.435,29.4523,108300.0
2014-07-16 14:00:00,51.0,51.01,50.97,50.98,218900.0,29.4523,29.4581,29.435,29.4408,218900.0
2014-07-16 14:10:00,50.99,51.0,50.97,51.0,107900.0,29.4466,29.4523,29.435,29.4523,107900.0
2014-07-16 14:20:00,51.0,51.02,50.97,50.98,195600.0,29.4523,29.4639,29.435,29.4408,195600.0
2014-07-16 14:30:00,50.98,51.0,50.91,50.91,149500.0,29.4408,29.4523,29.4004,29.4004,149500.0
2014-07-16 14:40:00,50.92,50.92,50.89,50.91,268500.0,29.4061,29.4061,29.3888,29.4004,268500.0
2014-07-16 14:50:00,50.9,50.91,50.88,50.88,198300.0,29.3946,29.4004,29.383,29.383,198300.0
2014-07-16 15:00:00,50.89,50.91,50.88,50.9,199700.0,29.3888,29.4004,29.383,29.3946,199700.0
2014-07-16 15:10:00,50.89,50.9,50.85,50.89,264300.0,29.3888,29.3946,29.3657,29.3888,264300.0
2014-07-16 15:20:00,50.89,50.91,50.85,50.91,333200.0,29.3888,29.4004,29.3657,29.4004,333200.0
2014-07-16 15:30:00,50.9,50.91,50.86,50.91,338000.0,29.3946,29.4004,29.3715,29.4004,338000.0
2014-07-16 15:40:00,50.9,50.93,50.87,50.87,351900.0,29.3946,29.4119,29.3773,29.3773,351900.0
2014-07-16 15:50:00,50.88,50.96,50.87,50.95,736000.0,29.383,29.4292,29.3773,29.4235,736000.0
2014-07-17 09:30:00,50.79,50.98,50.69,50.82,680900.0,29.3311,29.4408,29.2733,29.3484,680900.0
2014-07-17 09:40:00,50.82,50.82,50.62,50.69,296500.0,29.3484,29.3484,29.2329,29.2733,296500.0
2014-07-17 09:50:00,50.69,50.71,50.62,50.67,259400.0,29.2733,29.2849,29.2329,29.2618,259400.0
2014-07-17 10:00:00,50.68,50.75,50.67,50.71,355000.0,29.2675,29.308,29.2618,29.2849,355000.0
2014-07-17 10:10:00,50.7,50.76,50.69,50.74,184100.0,29.2791,29.3137,29.2733,29.3022,184100.0
2014-07-17 10:20:00,50.73,50.84,50.7,50.81,338800.0,29.2964,29.3599,29.2791,29.3426,338800.0
2014-07-17 10:30:00,50.8,50.89,50.78,50.85,244200.0,29.3368,29.3888,29.3253,29.3657,244200.0
2014-07-17 10:40:00,50.85,50.85,50.79,50.84,157400.0,29.3657,29.3657,29.3311,29.3599,157400.0
2014-07-17 10:50:00,50.84,50.85,50.73,50.73,208400.0,29.3599,29.3657,29.2964,29.2964,208400.0
2014-07-17 11:00:00,50.73,50.75,50.66,50.69,140000.0,29.2964,29.308,29.256,29.2733,140000.0
2014-07-17 11:10:00,50.68,50.7,50.57,50.65,239200.0,29.2675,29.2791,29.204,29.2502,239200.0
2014-07-17 11:20:00,50.64,50.7,50.62,50.62,260000.0,29.2444,29.2791,29.2329,29.2329,260000.0
2014-07-17 11:30:00,50.62,50.7,50.55,50.66,184200.0,29.2329,29.2791,29.1925,29.256,184200.0
2014-07-17 11:40:00,50.66,50.67,50.59,50.62,151800.0,29.256,29.2618,29.2156,29.2329,151800.0
2014-07-17 11:50:00,50.62,50.64,50.57,50.61,185600.0,29.2329,29.2444,29.204,29.2271,185600.0
2014-07-17 12:00:00,50.62,50.62,50.52,50.59,250300.0,29.2329,29.2329,29.1751,29.2156,250300.0
2014-07-17 12:10:00,50.59,50.62,50.56,50.6,101200.0,29.2156,29.2329,29.1982,29.2213,101200.0
2014-07-17 12:20:00,50.59,50.63,50.58,50.62,145900.0,29.2156,29.2387,29.2098,29.2329,145900.0
2014-07-17 12:30:00,50.63,50.66,50.6,50.63,67700.0,29.2387,29.256,29.2213,29.2387,67700.0
2014-07-17 12:40:00,50.62,50.63,50.59,50.6,107200.0,29.2329,29.2387,29.2156,29.2213,107200.0
2014-07-17 12:50:00,50.6,50.66,50.6,50.65,83000.0,29.2213,29.256,29.2213,29.2502,83000.0
2014-07-17 13:00:00,50.66,50.7,50.64,50.68,90400.0,29.256,29.2791,29.2444,29.2675,90400.0
2014-07-17 13:10:00,50.68,50.75,50.68,50.73,95300.0,29.2675,29.308,29.2675,29.2964,95300.0
2014-07-17 13:20:00,50.73,50.74,50.68,50.69,131800.0,29.2964,29.3022,29.2675,29.2733,131800.0
2014-07-17 13:30:00,50.68,50.71,50.58,50.59,151400.0,29.2675,29.2849,29.2098,29.2156,151400.0
2014-07-17 13:40:00,50.58,50.61,50.52,50.56,256200.0,29.2098,29.2271,29.1751,29.1982,256200.0
2014-07-17 13:50:00,50.56,50.56,50.52,50.53,100400.0,29.1982,29.1982,29.1751,29.1809,100400.0
2014-07-17 14:00:00,50.53,50.54,50.47,50.48,281300.0,29.1809,29.1867,29.1463,29.152,281300.0
2014-07-17 14:10:00,50.48,50.57,50.48,50.53,115900.0,29.152,29.204,29.152,29.1809,115900.0
2014-07-17 14:20:00,50.53,50.55,50.51,50.55,153600.0,29.1809,29.1925,29.1694,29.1925,153600.0
2014-07-17 14:30:00,50.56,50.58,50.55,50.55,173800.0,29.1982,29.2098,29.1925,29.1925,173800.0
2014-07-17 14:40:00,50.55,50.6,50.55,50.55,295300.0,29.1925,29.2213,29.1925,29.1925,295300.0
2014-07-17 14:50:00,50.55,50.55,50.5,50.51,213400.0,29.1925,29.1925,29.1636,29.1694,213400.0
2014-07-17 15:00:00,50.51,50.51,50.42,50.43,269800.0,29.1694,29.1694,29.1174,29.1232,269800.0
2014-07-17 15:10:00,50.43,50.47,50.31,50.32,374200.0,29.1232,29.1463,29.0539,29.0596,374200.0
2014-07-17 15:20:00,50.32,50.41,50.32,50.36,415000.0,29.0596,29.1116,29.0596,29.0827,415000.0
2014-07-17 15:30:00,50.36,50.37,50.32,50.36,383300.0,29.0827,29.0885,29.0596,29.0827,383300.0
2014-07-17 15:40:00,50.36,50.37,50.24,50.33,558500.0,29.0827,29.0885,29.0134,29.0654,558500.0
2014-07-17 15:50:00,50.33,50.41,50.3,50.33,1323500.0,29.0654,29.1116,29.0481,29.0654,1323500.0
2014-07-18 09:30:00,50.62,50.62,50.45,50.6,1750200.0,29.2329,29.2329,29.1347,29.2213,1750200.0
2014-07-18 09:40:00,50.6,50.68,50.51,50.61,343600.0,29.2213,29.2675,29.1694,29.2271,343600.0
2014-07-18 09:50:00,50.61,50.66,50.56,50.63,358400.0,29.2271,29.256,29.1982,29.2387,358400.0
2014-07-18 10:00:00,50.63,50.65,50.56,50.61,323600.0,29.2387,29.2502,29.1982,29.2271,323600.0
2014-07-18 10:10:00,50.61,50.65,50.51,50.55,187400.0,29.2271,29.2502,29.1694,29.1925,187400.0
2014-07-18 10:20:00,50.54,50.64,50.52,50.54,334000.0,29.1867,29.2444,29.1751,29.1867,334000.0
2014-07-18 10:30:00,50.54,50.66,50.53,50.6,168100.0,29.1867,29.256,29.1809,29.2213,168100.0
2014-07-18 10:40:00,50.6,50.62,50.53,50.56,221300.0,29.2213,29.2329,29.1809,29.1982,221300.0
2014-07-18 10:50:00,50.55,50.65,50.53,50.64,231100.0,29.1925,29.2502,29.1809,29.2444,231100.0
2014-07-18 11:00:00,50.65,50.67,50.62,50.64,131800.0,29.2502,29.2618,29.2329,29.2444,131800.0
2014-07-18 11:10:00,50.64,50.65,50.6,50.63,97300.0,29.2444,29.2502,29.2213,29.2387,97300.0
2014-07-18 11:20:00,50.62,50.65,50.57,50.63,119900.0,29.2329,29.2502,29.204,29.2387,119900.0
2014-07-18 11:30:00,50.63,50.75,50.62,50.73,152100.0,29.2387,29.308,29.2329,29.2964,152100.0
2014-07-18 11:40:00,50.73,50.74,50.67,50.71,165100.0,29.2964,29.3022,29.2618,29.2849,165100.0
2014-07-18 11:50:00,50.71,50.71,50.65,50.66,116100.0,29.2849,29.2849,29.2502,29.256,116100.0
2014-07-18 12:00:00,50.67,50.69,50.66,50.67,74200.0,29.2618,29.2733,29.256,29.2618,74200.0
2014-07-18 12:10:00,50.66,50.67,50.63,50.64,108800.0,29.256,29.2618,29.2387,29.2444,108800.0
2014-07-18 12:20:00,50.65,50.66,50.63,50.64,72000.0,29.2502,29.256,29.2387,29.2444,72000.0
2014-07-18 12:30:00,50.65,50.66,50.64,50.66,54300.0,29.2502,29.256,29.2444,29.256,54300.0
2014-07-18 12:40:00,50.66,50.66,50.62,50.66,154400.0,29.256,29.256,29.2329,29.256,154400.0
2014-07-18 12:50:00,50.66,50.66,50.62,50.65,80600.0,29.256,29.256,29.2329,29.2502,80600.0
2014-07-18 13:00:00,50.65,50.68,50.64,50.67,76200.0,29.2502,29.2675,29.2444,29.2618,76200.0
2014-07-18 13:10:00,50.67,50.68,50.64,50.65,137800.0,29.2618,29.2675,29.2444,29.2502,137800.0
2014-07-18 13:20:00,50.66,50.67,50.62,50.63,97200.0,29.256,29.2618,29.2329,29.2387,97200.0
2014-07-18 13:30:00,50.62,50.66,50.62,50.65,86800.0,29.2329,29.256,29.2329,29.2502,86800.0
2014-07-18 13:40:00,50.66,50.69,50.64,50.66,73700.0,29.256,29.2733,29.2444,29.256,73700.0
2014-07-18 13:50:00,50.65,50.72,50.64,50.72,74400.0,29.2502,29.2906,29.2444,29.2906,74400.0
2014-07-18 14:00:00,50.72,50.72,50.69,50.7,144800.0,29.2906,29.2906,29.2733,29.2791,144800.0
2014-07-18 14:10:00,50.71,50.75,50.69,50.71,112100.0,29.2849,29.308,29.2733,29.2849,112100.0
2014-07-18 14:20:00,50.71,50.77,50.7,50.77,163700.0,29.2849,29.3195,29.2791,29.3195,163700.0
2014-07-18 14:30:00,50.77,50.78,50.75,50.77,133400.0,29.3195,29.3253,29.308,29.3195,133400.0
2014-07-18 14:40:00,50.78,50.79,50.76,50.78,94900.0,29.3253,29.3311,29.3137,29.3253,94900.0
2014-07-18 14:50:00,50.79,50.81,50.77,50.8,131100.0,29.3311,29.3426,29.3195,29.3368,131100.0
2014-07-18 15:00:00,50.81,50.85,50.8,50.84,133400.0,29.3426,29.3657,29.3368,29.3599,133400.0
2014-07-18 15:10:00,50.84,50.85,50.78,50.82,203900.0,29.3599,29.3657,29.3253,29.3484,203900.0
2014-07-18 15:20:00,50.82,50.85,50.79,50.8,201900.0,29.3484,29.3657,29.3311,29.3368,201900.0
2014-07-18 15:30:00,50.8,50.83,50.71,50.74,286900.0,29.3368,29.3542,29.2849,29.3022,286900.0
2014-07-18 15:40:00,50.74,50.75,50.66,50.68,321200.0,29.3022,29.308,29.256,29.2675,321200.0
2014-07-18 15:50:00,50.68,50.77,50.68,50.75,1168600.0,29.2675,29.3195,29.2675,29.308,1168600.0
2014-07-21 09:30:00,50.82,50.85,50.72,50.75,826600.0,29.3484,29.3657,29.2906,29.308,826600.0
2014-07-21 09:40:00,50.75,50.81,50.7,50.74,521700.0,29.308,29.3426,29.2791,29.3022,521700.0
2014-07-21 09:50:00,50.74,50.99,50.73,50.99,407900.0,29.3022,29.4466,29.2964,29.4466,407900.0
2014-07-21 10:00:00,50.99,51.0,50.92,50.95,499300.0,29.4466,29.4523,29.4061,29.4235,499300.0
2014-07-21 10:10:00,50.96,50.97,50.8,50.84,380400.0,29.4292,29.435,29.3368,29.3599,380400.0
2014-07-21 10:20:00,50.83,50.86,50.77,50.78,428400.0,29.3542,29.3715,29.3195,29.3253,428400.0
2014-07-21 10:30:00,50.77,50.78,50.57,50.65,351500.0,29.3195,29.3253,29.204,29.2502,351500.0
2014-07-21 10:40:00,50.65,50.67,50.58,50.63,209500.0,29.2502,29.2618,29.2098,29.2387,209500.0
2014-07-21 10:50:00,50.64,50.68,50.61,50.64,237100.0,29.2444,29.2675,29.2271,29.2444,237100.0
2014-07-21 11:00:00,50.64,50.64,50.54,50.55,233400.0,29.2444,29.2444,29.1867,29.1925,233400.0
2014-07-21 11:10:00,50.56,50.61,50.54,50.6,187100.0,29.1982,29.2271,29.1867,29.2213,187100.0
2014-07-21 11:20:00,50.61,50.68,50.58,50.68,188300.0,29.2271,29.2675,29.2098,29.2675,188300.0
2014-07-21 11:30:00,50.67,50.71,50.65,50.66,140300.0,29.2618,29.2849,29.2502,29.256,140300.0
2014-07-21 11:40:00,50.66,50.74,50.66,50.72,161300.0,29.256,29.3022,29.256,29.2906,161300.0
2014-07-21 11:50:00,50.72,50.8,50.72,50.79,128900.0,29.2906,29.3368,29.2906,29.3311,128900.0
2014-07-21 12:00:00,50.78,50.79,50.67,50.68,106200.0,29.3253,29.3311,29.2618,29.2675,106200.0
2014-07-21 12:10:00,50.68,50.73,50.68,50.72,96900.0,29.2675,29.2964,29.2675,29.2906,96900.0
2014-07-21 12:20:00,50.72,50.72,50.66,50.66,101900.0,29.2906,29.2906,29.256,29.256,101900.0
2014-07-21 12:30:00,50.67,50.7,50.65,50.65,95700.0,29.2618,29.2791,29.2502,29.2502,95700.0
2014-07-21 12:40:00,50.66,50.66,50.6,50.61,125000.0,29.256,29.256,29.2213,29.2271,125000.0
2014-07-21 12:50:00,50.61,50.65,50.6,50.65,89200.0,29.2271,29.2502,29.2213,29.2502,89200.0
2014-07-21 13:00:00,50.64,50.67,50.62,50.63,148900.0,29.2444,29.2618,29.2329,29.2387,148900.0
2014-07-21 13:10:00,50.63,50.64,50.57,50.57,121500.0,29.2387,29.2444,29.204,29.204,121500.0
2014-07-21 13:20:00,50.58,50.6,50.57,50.58,117700.0,29.2098,29.2213,29.204,29.2098,117700.0
2014-07-21 13:30:00,50.57,50.6,50.56,50.57,112100.0,29.204,29.2213,29.1982,29.204,112100.0
2014-07-21 13:40:00,50.56,50.68,50.56,50.67,187400.0,29.1982,29.2675,29.1982,29.2618,187400.0
2014-07-21 13:50:00,50.66,50.73,50.66,50.72,229400.0,29.256,29.2964,29.256,29.2906,229400.0
2014-07-21 14:00:00,50.72,50.73,50.69,50.73,157800.0,29.2906,29.2964,29.2733,29.2964,157800.0
2014-07-21 14:10:00,50.73,50.73,50.69,50.72,142200.0,29.2964,29.2964,29.2733,29.2906,142200.0
2014-07-21 14:20:00,50.73,50.77,50.72,50.76,158400.0,29.2964,29.3195,29.2906,29.3137,158400.0
2014-07-21 14:30:00,50.75,50.76,50.73,50.76,133300.0,29.308,29.3137,29.2964,29.3137,133300.0
2014-07-21 14:40:00,50.76,50.83,50.75,50.77,271500.0,29.3137,29.3542,29.308,29.3195,271500.0
2014-07-21 14:50:00,50.78,50.81,50.78,50.8,170100.0,29.3253,29.3426,29.3253,29.3368,170100.0
2014-07-21 15:00:00,50.79,50.8,50.71,50.71,229600.0,29.3311,29.3368,29.2849,29.2849,229600.0
2014-07-21 15:10:00,50.72,50.74,50.71,50.72,185300.0,29.2906,29.3022,29.2849,29.2906,185300.0
2014-07-21 15:20:00,50.72,50.72,50.68,50.7,330400.0,29.2906,29.2906,29.2675,29.2791,330400.0
2014-07-21 15:30:00,50.69,50.71,50.63,50.63,555700.0,29.2733,29.2849,29.2387,29.2387,555700.0
2014-07-21 15:40:00,50.63,50.69,50.62,50.69,516300.0,29.2387,29.2733,29.2329,29.2733,516300.0
2014-07-21 15:50:00,50.69,50.71,50.68,50.71,633400.0,29.2733,29.2849,29.2675,29.2849,633400.0
2014-07-22 09:30:00,50.98,51.14,50.41,50.65,1851600.0,29.4408,29.5332,29.1116,29.2502,1851600.0
2014-07-22 09:40:00,50.59,50.75,50.41,50.5,898300.0,29.2156,29.308,29.1116,29.1636,898300.0
2014-07-22 09:50:00,50.5,50.75,50.47,50.75,504300.0,29.1636,29.308,29.1463,29.308,504300.0
2014-07-22 10:00:00,50.75,50.98,50.74,50.9,517100.0,29.308,29.4408,29.3022,29.3946,517100.0
2014-07-22 10:10:00,50.91,50.97,50.71,50.79,255900.0,29.4004,29.435,29.2849,29.3311,255900.0
2014-07-22 10:20:00,50.78,50.91,50.68,50.9,281600.0,29.3253,29.4004,29.2675,29.3946,281600.0
2014-07-22 10:30:00,50.91,50.91,50.78,50.82,371000.0,29.4004,29.4004,29.3253,29.3484,371000.0
2014-07-22 10:40:00,50.82,50.91,50.79,50.91,186000.0,29.3484,29.4004,29.3311,29.4004,186000.0
2014-07-22 10:50:00,50.9,50.93,50.74,50.83,286500.0,29.3946,29.4119,29.3022,29.3542,286500.0
2014-07-22 11:00:00,50.83,50.95,50.82,50.9,226200.0,29.3542,29.4235,29.3484,29.3946,226200.0
2014-07-22 11:10:00,50.9,50.91,50.79,50.8,229700.0,29.3946,29.4004,29.3311,29.3368,229700.0
2014-07-22 11:20:00,50.79,50.85,50.75,50.81,231600.0,29.3311,29.3657,29.308,29.3426,231600.0
2014-07-22 11:30:00,50.8,50.85,50.76,50.8,248300.0,29.3368,29.3657,29.3137,29.3368,248300.0
2014-07-22 11:40:00,50.81,50.9,50.8,50.85,203300.0,29.3426,29.3946,29.3368,29.3657,203300.0
2014-07-22 11:50:00,50.85,50.85,50.77,50.85,147700.0,29.3657,29.3657,29.3195,29.3657,147700.0
2014-07-22 12:00:00,50.84,50.85,50.76,50.82,137300.0,29.3599,29.3657,29.3137,29.3484,137300.0
2014-07-22 12:10:00,50.82,50.91,50.81,50.9,270700.0,29.3484,29.4004,29.3426,29.3946,270700.0
2014-07-22 12:20:00,50.9,50.95,50.86,50.95,183300.0,29.3946,29.4235,29.3715,29.4235,183300.0
2014-07-22 12:30:00,50.95,51.03,50.94,51.0,409800.0,29.4235,29.4697,29.4177,29.4523,409800.0
2014-07-22 12:40:00,50.99,51.02,50.9,50.9,182500.0,29.4466,29.4639,29.3946,29.3946,182500.0
2014-07-22 12:50:00,50.91,50.93,50.85,50.89,137800.0,29.4004,29.4119,29.3657,29.3888,137800.0
2014-07-22 13:00:00,50.89,50.95,50.88,50.95,80300.0,29.3888,29.4235,29.383,29.4235,80300.0
2014-07-22 13:10:00,50.95,50.95,50.86,50.91,134300.0,29.4235,29.4235,29.3715,29.4004,134300.0
2014-07-22 13:20:00,50.91,50.97,50.9,50.95,147500.0,29.4004,29.435,29.3946,29.4235,147500.0
2014-07-22 13:30:00,50.94,50.96,50.92,50.94,182400.0,29.4177,29.4292,29.4061,29.4177,182400.0
2014-07-22 13:40:00,50.95,50.97,50.94,50.95,111100.0,29.4235,29.435,29.4177,29.4235,111100.0
2014-07-22 13:50:00,50.96,50.97,50.95,50.97,115700.0,29.4292,29.435,29.4235,29.435,115700.0
2014-07-22 14:00:00,50.97,51.03,50.94,51.0,245000.0,29.435,29.4697,29.4177,29.4523,245000.0
2014-07-22 14:10:00,51.0,51.07,50.97,51.0,314700.0,29.4523,29.4928,29.435,29.4523,314700.0
2014-07-22 14:20:00,51.0,51.06,50.97,51.05,275100.0,29.4523,29.487,29.435,29.4812,275100.0
2014-07-22 14:30:00,51.05,51.06,50.98,51.03,146900.0,29.4812,29.487,29.4408,29.4697,146900.0
2014-07-22 14:40:00,51.03,51.03,50.95,50.97,426900.0,29.4697,29.4697,29.4235,29.435,426900.0
2014-07-22 14:50:00,50.96,50.97,50.89,50.92,248400.0,29.4292,29.435,29.3888,29.4061,248400.0
2014-07-22 15:00:00,50.91,50.99,50.89,50.99,276700.0,29.4004,29.4466,29.3888,29.4466,276700.0
2014-07-22 15:10:00,50.99,51.03,50.96,51.02,230800.0,29.4466,29.4697,29.4292,29.4639,230800.0
2014-07-22 15:20:00,51.03,51.07,51.0,51.04,267700.0,29.4697,29.4928,29.4523,29.4754,267700.0
2014-07-22 15:30:00,51.04,51.05,51.0,51.05,336100.0,29.4754,29.4812,29.4523,29.4812,336100.0
2014-07-22 15:40:00,51.05,51.06,51.02,51.04,501400.0,29.4812,29.487,29.4639,29.4754,501400.0
2014-07-22 15:50:00,51.04,51.05,50.97,50.98,1050300.0,29.4754,29.4812,29.435,29.4408,1050300.0
2014-07-23 09:30:00,51.03,51.1,50.78,51.02,934500.0,29.4697,29.5101,29.3253,29.4639,934500.0
2014-07-23 09:40:00,51.03,51.09,50.97,51.03,336900.0,29.4697,29.5043,29.435,29.4697,336900.0
2014-07-23 09:50:00,51.03,51.08,51.0,51.01,229600.0,29.4697,29.4985,29.4523,29.4581,229600.0
2014-07-23 10:00:00,51.01,51.02,50.95,50.98,232400.0,29.4581,29.4639,29.4235,29.4408,232400.0
2014-07-23 10:10:00,50.98,51.06,50.97,51.04,353300.0,29.4408,29.487,29.435,29.4754,353300.0
2014-07-23 10:20:00,51.02,51.04,50.96,50.99,270600.0,29.4639,29.4754,29.4292,29.4466,270600.0
2014-07-23 10:30:00,50.99,51.08,50.99,51.06,184800.0,29.4466,29.4985,29.4466,29.487,184800.0
2014-07-23 10:40:00,51.05,51.1,51.04,51.09,422100.0,29.4812,29.5101,29.4754,29.5043,422100.0
2014-07-23 10:50:00,51.09,51.1,51.03,51.06,242300.0,29.5043,29.5101,29.4697,29.487,242300.0
2014-07-23 11:00:00,51.06,51.08,51.04,51.05,201500.0,29.487,29.4985,29.4754,29.4812,201500.0
2014-07-23 11:10:00,51.06,51.07,51.01,51.06,284600.0,29.487,29.4928,29.4581,29.487,284600.0
2014-07-23 11:20:00,51.06,51.07,51.01,51.03,150500.0,29.487,29.4928,29.4581,29.4697,150500.0
2014-07-23 11:30:00,51.04,51.04,51.0,51.01,128000.0,29.4754,29.4754,29.4523,29.4581,128000.0
2014-07-23 11:40:00,51.01,51.05,51.0,51.03,169400.0,29.4581,29.4812,29.4523,29.4697,169400.0
2014-07-23 11:50:00,51.03,51.07,51.03,51.07,178800.0,29.4697,29.4928,29.4697,29.4928,178800.0
2014-07-23 12:00:00,51.07,51.07,51.03,51.07,134200.0,29.4928,29.4928,29.4697,29.4928,134200.0
2014-07-23 12:10:00,51.07,51.14,51.06,51.14,178900.0,29.4928,29.5332,29.487,29.5332,178900.0
2014-07-23 12:20:00,51.14,51.17,51.11,51.11,461400.0,29.5332,29.5505,29.5159,29.5159,461400.0
2014-07-23 12:30:00,51.11,51.19,51.07,51.15,440300.0,29.5159,29.5621,29.4928,29.539,440300.0
2014-07-23 12:40:00,51.14,51.15,51.1,51.11,116900.0,29.5332,29.539,29.5101,29.5159,116900.0
2014-07-23 12:50:00,51.11,51.13,51.09,51.12,87300.0,29.5159,29.5274,29.5043,29.5216,87300.0
2014-07-23 13:00:00,51.13,51.14,51.08,51.11,108200.0,29.5274,29.5332,29.4985,29.5159,108200.0
2014-07-23 13:10:00,51.11,51.14,51.09,51.14,102400.0,29.5159,29.5332,29.5043,29.5332,102400.0
2014-07-23 13:20:00,51.13,51.2,51.13,51.18,187300.0,29.5274,29.5678,29.5274,29.5563,187300.0
2014-07-23 13:30:00,51.17,51.19,51.14,51.15,163400.0,29.5505,29.5621,29.5332,29.539,163400.0
2014-07-23 13:40:00,51.15,51.19,51.14,51.16,208400.0,29.539,29.5621,29.5332,29.5447,208400.0
2014-07-23 13:50:00,51.17,51.17,51.12,51.13,109800.0,29.5505,29.5505,29.5216,29.5274,109800.0
2014-07-23 14:00:00,51.13,51.13,51.08,51.12,200300.0,29.5274,29.5274,29.4985,29.5216,200300.0
2014-07-23 14:10:00,51.11,51.12,51.07,51.08,194600.0,29.5159,29.5216,29.4928,29.4985,194600.0
2014-07-23 14:20:00,51.08,51.17,51.06,51.17,383800.0,29.4985,29.5505,29.487,29.5505,383800.0
2014-07-23 14:30:00,51.16,51.16,51.11,51.13,156100.0,29.5447,29.5447,29.5159,29.5274,156100.0
2014-07-23 14:40:00,51.13,51.13,51.07,51.08,163200.0,29.5274,29.5274,29.4928,29.4985,163200.0
2014-07-23 14:50:00,51.08,51.09,51.03,51.07,284400.0,29.4985,29.5043,29.4697,29.4928,284400.0
2014-07-23 15:00:00,51.06,51.09,51.05,51.07,214100.0,29.487,29.5043,29.4812,29.4928,214100.0
2014-07-23 15:10:00,51.07,51.07,51.02,51.03,302800.0,29.4928,29.4928,29.4639,29.4697,302800.0
2014-07-23 15:20:00,51.03,51.03,50.95,50.95,306500.0,29.4697,29.4697,29.4235,29.4235,306500.0
2014-07-23 15:30:00,50.96,50.99,50.9,50.98,488800.0,29.4292,29.4466,29.3946,29.4408,488800.0
2014-07-23 15:40:00,50.99,50.99,50.94,50.97,406900.0,29.4466,29.4466,29.4177,29.435,406900.0
2014-07-23 15:50:00,50.97,50.98,50.88,50.92,854000.0,29.435,29.4408,29.383,29.4061,854000.0
2014-07-24 09:30:00,50.96,50.98,50.71,50.84,1657300.0,29.4292,29.4408,29.2849,29.3599,1657300.0
2014-07-24 09:40:00,50.84,50.96,50.77,50.92,1126800.0,29.3599,29.4292,29.3195,29.4061,1126800.0
2014-07-24 09:50:00,50.92,51.05,50.92,50.95,383500.0,29.4061,29.4812,29.4061,29.4235,383500.0
2014-07-24 10:00:00,50.95,50.96,50.87,50.89,791000.0,29.4235,29.4292,29.3773,29.3888,791000.0
2014-07-24 10:10:00,50.9,51.0,50.9,50.98,573600.0,29.3946,29.4523,29.3946,29.4408,573600.0
2014-07-24 10:20:00,50.98,51.17,50.94,51.11,492200.0,29.4408,29.5505,29.4177,29.5159,492200.0
2014-07-24 10:30:00,51.12,51.23,51.1,51.23,430200.0,29.5216,29.5852,29.5101,29.5852,430200.0
2014-07-24 10:40:00,51.23,51.35,51.22,51.29,446500.0,29.5852,29.6545,29.5794,29.6198,446500.0
2014-07-24 10:50:00,51.29,51.34,51.26,51.26,451700.0,29.6198,29.6487,29.6025,29.6025,451700.0
2014-07-24 11:00:00,51.26,51.37,51.25,51.37,342900.0,29.6025,29.666,29.5967,29.666,342900.0
2014-07-24 11:10:00,51.37,51.45,51.37,51.4,510000.0,29.666,29.7122,29.666,29.6833,510000.0
2014-07-24 11:20:00,51.4,51.42,51.33,51.34,267200.0,29.6833,29.6949,29.6429,29.6487,267200.0
2014-07-24 11:30:00,51.34,51.35,51.24,51.25,316200.0,29.6487,29.6545,29.5909,29.5967,316200.0
2014-07-24 11:40:00,51.25,51.27,51.18,51.19,294500.0,29.5967,29.6083,29.5563,29.5621,294500.0
2014-07-24 11:50:00,51.2,51.21,51.18,51.18,608300.0,29.5678,29.5736,29.5563,29.5563,608300.0
2014-07-24 12:00:00,51.18,51.19,51.15,51.18,163200.0,29.5563,29.5621,29.539,29.5563,163200.0
2014-07-24 12:10:00,51.18,51.26,51.17,51.23,167400.0,29.5563,29.6025,29.5505,29.5852,167400.0
2014-07-24 12:20:00,51.23,51.25,51.19,51.25,134700.0,29.5852,29.5967,29.5621,29.5967,134700.0
2014-07-24 12:30:00,51.25,51.25,51.22,51.25,146000.0,29.5967,29.5967,29.5794,29.5967,146000.0
2014-07-24 12:40:00,51.25,51.27,51.21,51.23,130200.0,29.5967,29.6083,29.5736,29.5852,130200.0
2014-07-24 12:50:00,51.23,51.25,51.19,51.24,216700.0,29.5852,29.5967,29.5621,29.5909,216700.0
2014-07-24 13:00:00,51.24,51.28,51.22,51.28,134300.0,29.5909,29.614,29.5794,29.614,134300.0
2014-07-24 13:10:00,51.28,51.29,51.25,51.29,203400.0,29.614,29.6198,29.5967,29.6198,203400.0
2014-07-24 13:20:00,51.28,51.32,51.24,51.24,276500.0,29.614,29.6371,29.5909,29.5909,276500.0
2014-07-24 13:30:00,51.24,51.3,51.24,51.26,214000.0,29.5909,29.6256,29.5909,29.6025,214000.0
2014-07-24 13:40:00,51.25,51.3,51.25,51.3,196500.0,29.5967,29.6256,29.5967,29.6256,196500.0
2014-07-24 13:50:00,51.29,51.3,51.24,51.26,143000.0,29.6198,29.6256,29.5909,29.6025,143000.0
2014-07-24 14:00:00,51.26,51.26,51.22,51.23,98700.0,29.6025,29.6025,29.5794,29.5852,98700.0
2014-07-24 14:10:00,51.23,51.23,51.19,51.23,207400.0,29.5852,29.5852,29.5621,29.5852,207400.0
2014-07-24 14:20:00,51.22,51.25,51.21,51.23,185900.0,29.5794,29.5967,29.5736,29.5852,185900.0
2014-07-24 14:30:00,51.23,51.25,51.19,51.2,372700.0,29.5852,29.5967,29.5621,29.5678,372700.0
2014-07-24 14:40:00,51.19,51.2,51.15,51.16,136100.0,29.5621,29.5678,29.539,29.5447,136100.0
2014-07-24 14:50:00,51.16,51.17,51.09,51.1,219500.0,29.5447,29.5505,29.5043,29.5101,219500.0
2014-07-24 15:00:00,51.1,51.1,51.05,51.1,249800.0,29.5101,29.5101,29.4812,29.5101,249800.0
2014-07-24 15:10:00,51.1,51.15,51.09,51.15,148800.0,29.5101,29.539,29.5043,29.539,148800.0
2014-07-24 15:20:00,51.15,51.15,51.1,51.1,211500.0,29.539,29.539,29.5101,29.5101,211500.0
2014-07-24 15:30:00,51.11,51.12,51.06,51.08,394800.0,29.5159,29.5216,29.487,29.4985,394800.0
2014-07-24 15:40:00,51.09,51.15,51.09,51.11,711200.0,29.5043,29.539,29.5043,29.5159,711200.0
2014-07-24 15:50:00,51.11,51.11,51.03,51.03,1395100.0,29.5159,29.5159,29.4697,29.4697,1395100.0
2014-07-25 09:30:00,51.07,51.47,51.07,51.39,678500.0,29.4928,29.7238,29.4928,29.6776,678500.0
2014-07-25 09:40:00,51.38,51.48,51.37,51.42,444900.0,29.6718,29.7295,29.666,29.6949,444900.0
2014-07-25 09:50:00,51.43,51.43,51.3,51.33,271000.0,29.7007,29.7007,29.6256,29.6429,271000.0
2014-07-25 10:00:00,51.33,51.36,51.3,51.32,256300.0,29.6429,29.6602,29.6256,29.6371,256300.0
2014-07-25 10:10:00,51.32,51.39,51.29,51.39,227200.0,29.6371,29.6776,29.6198,29.6776,227200.0
2014-07-25 10:20:00,51.39,51.41,51.32,51.4,567000.0,29.6776,29.6891,29.6371,29.6833,567000.0
2014-07-25 10:30:00,51.4,51.41,51.37,51.4,162300.0,29.6833,29.6891,29.666,29.6833,162300.0
2014-07-25 10:40:00,51.4,51.4,51.31,51.34,238700.0,29.6833,29.6833,29.6314,29.6487,238700.0
2014-07-25 10:50:00,51.33,51.34,51.27,51.29,324400.0,29.6429,29.6487,29.6083,29.6198,324400.0
2014-07-25 11:00:00,51.29,51.29,51.21,51.21,321700.0,29.6198,29.6198,29.5736,29.5736,321700.0
2014-07-25 11:10:00,51.21,51.24,51.19,51.19,185400.0,29.5736,29.5909,29.5621,29.5621,185400.0
2014-07-25 11:20:00,51.2,51.26,51.15,51.24,441500.0,29.5678,29.6025,29.539,29.5909,441500.0
2014-07-25 11:30:00,51.24,51.28,51.22,51.28,232000.0,29.5909,29.614,29.5794,29.614,232000.0
2014-07-25 11:40:00,51.28,51.32,51.27,51.3,133300.0,29.614,29.6371,29.6083,29.6256,133300.0
2014-07-25 11:50:00,51.3,51.32,51.26,51.29,145100.0,29.6256,29.6371,29.6025,29.6198,145100.0
2014-07-25 12:00:00,51.28,51.33,51.26,51.31,211200.0,29.614,29.6429,29.6025,29.6314,211200.0
2014-07-25 12:10:00,51.31,51.32,51.27,51.29,123000.0,29.6314,29.6371,29.6083,29.6198,123000.0
2014-07-25 12:20:00,51.3,51.3,51.25,51.28,80800.0,29.6256,29.6256,29.5967,29.614,80800.0
2014-07-25 12:30:00,51.29,51.32,51.29,51.3,195000.0,29.6198,29.6371,29.6198,29.6256,195000.0
2014-07-25 12:40:00,51.3,51.32,51.27,51.32,118100.0,29.6256,29.6371,29.6083,29.6371,118100.0
2014-07-25 12:50:00,51.32,51.35,51.31,51.33,98900.0,29.6371,29.6545,29.6314,29.6429,98900.0
2014-07-25 13:00:00,51.33,51.35,51.31,51.32,93100.0,29.6429,29.6545,29.6314,29.6371,93100.0
2014-07-25 13:10:00,51.32,51.32,51.29,51.32,111900.0,29.6371,29.6371,29.6198,29.6371,111900.0
2014-07-25 13:20:00,51.31,51.31,51.26,51.27,122800.0,29.6314,29.6314,29.6025,29.6083,122800.0
2014-07-25 13:30:00,51.26,51.29,51.2,51.22,189800.0,29.6025,29.6198,29.5678,29.5794,189800.0
2014-07-25 13:40:00,51.23,51.3,51.22,51.3,132200.0,29.5852,29.6256,29.5794,29.6256,132200.0
2014-07-25 13:50:00,51.29,51.3,51.28,51.3,105900.0,29.6198,29.6256,29.614,29.6256,105900.0
2014-07-25 14:00:00,51.3,51.31,51.27,51.28,210000.0,29.6256,29.6314,29.6083,29.614,210000.0
2014-07-25 14:10:00,51.28,51.31,51.28,51.3,206300.0,29.614,29.6314,29.614,29.6256,206300.0
2014-07-25 14:20:00,51.3,51.31,51.29,51.3,95200.0,29.6256,29.6314,29.6198,29.6256,95200.0
2014-07-25 14:30:00,51.3,51.3,51.27,51.3,140300.0,29.6256,29.6256,29.6083,29.6256,140300.0
2014-07-25 14:40:00,51.3,51.3,51.29,51.3,65100.0,29.6256,29.6256,29.6198,29.6256,65100.0
2014-07-25 14:50:00,51.3,51.3,51.23,51.23,199800.0,29.6256,29.6256,29.5852,29.5852,199800.0
2014-07-25 15:00:00,51.23,51.26,51.23,51.25,283600.0,29.5852,29.6025,29.5852,29.5967,283600.0
2014-07-25 15:10:00,51.26,51.29,51.24,51.25,174100.0,29.6025,29.6198,29.5909,29.5967,174100.0
2014-07-25 15:20:00,51.24,51.26,51.2,51.2,240400.0,29.5909,29.6025,29.5678,29.5678,240400.0
2014-07-25 15:30:00,51.2,51.23,51.18,51.2,289800.0,29.5678,29.5852,29.5563,29.5678,289800.0
2014-07-25 15:40:00,51.19,51.31,51.19,51.31,395800.0,29.5621,29.6314,29.5621,29.6314,395800.0
2014-07-25 15:50:00,51.3,51.34,51.28,51.29,647200.0,29.6256,29.6487,29.614,29.6198,647200.0
2014-07-28 09:30:00,51.26,51.42,51.19,51.33,394400.0,29.6025,29.6949,29.5621,29.6429,394400.0
2014-07-28 09:40:00,51.33,51.42,51.27,51.3,217500.0,29.6429,29.6949,29.6083,29.6256,217500.0
2014-07-28 09:50:00,51.29,51.3,51.19,51.23,202600.0,29.6198,29.6256,29.5621,29.5852,202600.0
2014-07-28 10:00:00,51.23,51.25,51.19,51.22,190100.0,29.5852,29.5967,29.5621,29.5794,190100.0
2014-07-28 10:10:00,51.22,51.25,51.21,51.23,147900.0,29.5794,29.5967,29.5736,29.5852,147900.0
2014-07-28 10:20:00,51.24,51.25,51.22,51.24,135500.0,29.5909,29.5967,29.5794,29.5909,135500.0
2014-07-28 10:30:00,51.25,51.25,51.22,51.25,102100.0,29.5967,29.5967,29.5794,29.5967,102100.0
2014-07-28 10:40:00,51.25,51.32,51.23,51.28,405500.0,29.5967,29.6371,29.5852,29.614,405500.0
2014-07-28 10:50:00,51.28,51.29,51.2,51.21,161600.0,29.614,29.6198,29.5678,29.5736,161600.0
2014-07-28 11:00:00,51.21,51.23,51.18,51.22,247200.0,29.5736,29.5852,29.5563,29.5794,247200.0
2014-07-28 11:10:00,51.21,51.25,51.21,51.25,276600.0,29.5736,29.5967,29.5736,29.5967,276600.0
2014-07-28 11:20:00,51.25,51.26,51.22,51.25,192900.0,29.5967,29.6025,29.5794,29.5967,192900.0
2014-07-28 11:30:00,51.25,51.34,51.25,51.3,328500.0,29.5967,29.6487,29.5967,29.6256,328500.0
2014-07-28 11:40:00,51.3,51.37,51.29,51.36,151400.0,29.6256,29.666,29.6198,29.6602,151400.0
2014-07-28 11:50:00,51.36,51.45,51.34,51.44,173800.0,29.6602,29.7122,29.6487,29.7064,173800.0
2014-07-28 12:00:00,51.43,51.44,51.39,51.41,115200.0,29.7007,29.7064,29.6776,29.6891,115200.0
2014-07-28 12:10:00,51.41,51.43,51.37,51.39,117400.0,29.6891,29.7007,29.666,29.6776,117400.0
2014-07-28 12:20:00,51.39,51.45,51.38,51.44,112900.0,29.6776,29.7122,29.6718,29.7064,112900.0
2014-07-28 12:30:00,51.44,51.45,51.41,51.44,88600.0,29.7064,29.7122,29.6891,29.7064,88600.0
2014-07-28 12:40:00,51.43,51.45,51.4,51.43,221300.0,29.7007,29.7122,29.6833,29.7007,221300.0
2014-07-28 12:50:00,51.44,51.44,51.4,51.43,86500.0,29.7064,29.7064,29.6833,29.7007,86500.0
2014-07-28 13:00:00,51.43,51.43,51.37,51.37,88700.0,29.7007,29.7007,29.666,29.666,88700.0
2014-07-28 13:10:00,51.37,51.4,51.36,51.36,102200.0,29.666,29.6833,29.6602,29.6602,102200.0
2014-07-28 13:20:00,51.37,51.4,51.36,51.37,166800.0,29.666,29.6833,29.6602,29.666,166800.0
2014-07-28 13:30:00,51.37,51.45,51.36,51.44,214900.0,29.666,29.7122,29.6602,29.7064,214900.0
2014-07-28 13:40:00,51.44,51.47,51.4,51.42,220600.0,29.7064,29.7238,29.6833,29.6949,220600.0
2014-07-28 13:50:00,51.43,51.45,51.4,51.44,89100.0,29.7007,29.7122,29.6833,29.7064,89100.0
2014-07-28 14:00:00,51.44,51.48,51.42,51.48,224400.0,29.7064,29.7295,29.6949,29.7295,224400.0
2014-07-28 14:10:00,51.47,51.51,51.46,51.47,399200.0,29.7238,29.7469,29.718,29.7238,399200.0
2014-07-28 14:20:00,51.46,51.48,51.46,51.46,73900.0,29.718,29.7295,29.718,29.718,73900.0
2014-07-28 14:30:00,51.46,51.47,51.43,51.47,110600.0,29.718,29.7238,29.7007,29.7238,110600.0
2014-07-28 14:40:00,51.47,51.48,51.44,51.46,158200.0,29.7238,29.7295,29.7064,29.718,158200.0
2014-07-28 14:50:00,51.45,51.49,51.44,51.47,213600.0,29.7122,29.7353,29.7064,29.7238,213600.0
2014-07-28 15:00:00,51.47,51.5,51.46,51.48,190100.0,29.7238,29.7411,29.718,29.7295,190100.0
2014-07-28 15:10:00,51.48,51.5,51.46,51.46,207400.0,29.7295,29.7411,29.718,29.718,207400.0
2014-07-28 15:20:00,51.47,51.48,51.45,51.46,143300.0,29.7238,29.7295,29.7122,29.718,143300.0
2014-07-28 15:30:00,51.46,51.47,51.45,51.46,209200.0,29.718,29.7238,29.7122,29.718,209200.0
2014-07-28 15:40:00,51.46,51.51,51.45,51.5,341500.0,29.718,29.7469,29.7122,29.7411,341500.0
2014-07-28 15:50:00,51.5,51.58,51.49,51.57,1059900.0,29.7411,29.7873,29.7353,29.7815,1059900.0
2014-07-29 09:30:00,53.19,53.66,52.87,52.87,4264400.0,30.717,30.9885,30.5322,30.5322,4264400.0
2014-07-29 09:40:00,52.88,53.01,52.5,52.58,2356500.0,30.538,30.6131,30.3186,30.3648,2356500.0
2014-07-29 09:50:00,52.57,52.78,52.38,52.7,1569000.0,30.359,30.4803,30.2493,30.4341,1569000.0
2014-07-29 10:00:00,52.71,52.75,52.41,52.49,1340800.0,30.4398,30.4629,30.2666,30.3128,1340800.0
2014-07-29 10:10:00,52.5,52.69,52.44,52.58,825800.0,30.3186,30.4283,30.2839,30.3648,825800.0
2014-07-29 10:20:00,52.59,52.84,52.57,52.77,778000.0,30.3706,30.5149,30.359,30.4745,778000.0
2014-07-29 10:30:00,52.77,52.96,52.74,52.8,719500.0,30.4745,30.5842,30.4572,30.4918,719500.0
2014-07-29 10:40:00,52.79,52.83,52.68,52.83,417800.0,30.486,30.5091,30.4225,30.5091,417800.0
2014-07-29 10:50:00,52.83,52.85,52.76,52.76,747600.0,30.5091,30.5207,30.4687,30.4687,747600.0
2014-07-29 11:00:00,52.76,52.77,52.32,52.32,895200.0,30.4687,30.4745,30.2146,30.2146,895200.0
2014-07-29 11:10:00,52.33,52.46,52.3,52.39,808000.0,30.2204,30.2955,30.2031,30.2551,808000.0
2014-07-29 11:20:00,52.39,52.53,52.25,52.25,384200.0,30.2551,30.3359,30.1742,30.1742,384200.0
2014-07-29 11:30:00,52.26,52.27,51.88,51.88,998600.0,30.18,30.1858,29.9605,29.9605,998600.0
2014-07-29 11:40:00,51.89,52.09,51.88,52.05,545200.0,29.9663,30.0818,29.9605,30.0587,545200.0
2014-07-29 11:50:00,52.06,52.34,52.01,52.31,695300.0,30.0645,30.2262,30.0356,30.2089,695300.0
2014-07-29 12:00:00,52.31,52.46,52.3,52.44,406100.0,30.2089,30.2955,30.2031,30.2839,406100.0
2014-07-29 12:10:00,52.44,52.5,52.37,52.43,440500.0,30.2839,30.3186,30.2435,30.2782,440500.0
2014-07-29 12:20:00,52.43,52.5,52.36,52.4,351600.0,30.2782,30.3186,30.2377,30.2608,351600.0
2014-07-29 12:30:00,52.41,52.42,52.27,52.36,280100.0,30.2666,30.2724,30.1858,30.2377,280100.0
2014-07-29 12:40:00,52.36,52.47,52.27,52.42,253900.0,30.2377,30.3013,30.1858,30.2724,253900.0
2014-07-29 12:50:00,52.42,52.49,52.41,52.48,167200.0,30.2724,30.3128,30.2666,30.307,167200.0
2014-07-29 13:00:00,52.47,52.48,52.34,52.35,178100.0,30.3013,30.307,30.2262,30.232,178100.0
2014-07-29 13:10:00,52.34,52.36,52.29,52.33,150000.0,30.2262,30.2377,30.1973,30.2204,150000.0
2014-07-29 13:20:00,52.33,52.38,52.32,52.36,307400.0,30.2204,30.2493,30.2146,30.2377,307400.0
2014-07-29 13:30:00,52.35,52.36,52.32,52.34,108800.0,30.232,30.2377,30.2146,30.2262,108800.0
2014-07-29 13:40:00,52.35,52.35,52.34,52.35,85400.0,30.232,30.232,30.2262,30.232,85400.0
2014-07-29 13:50:00,52.34,52.35,52.34,52.35,90600.0,30.2262,30.232,30.2262,30.232,90600.0
2014-07-29 14:00:00,52.35,52.35,52.23,52.29,396200.0,30.232,30.232,30.1627,30.1973,396200.0
2014-07-29 14:10:00,52.3,52.35,52.26,52.28,356000.0,30.2031,30.232,30.18,30.1915,356000.0
2014-07-29 14:20:00,52.27,52.37,52.27,52.35,852400.0,30.1858,30.2435,30.1858,30.232,852400.0
2014-07-29 14:30:00,52.36,52.43,52.33,52.37,326500.0,30.2377,30.2782,30.2204,30.2435,326500.0
2014-07-29 14:40:00,52.36,52.39,52.3,52.36,183600.0,30.2377,30.2551,30.2031,30.2377,183600.0
2014-07-29 14:50:00,52.36,52.36,52.25,52.32,396800.0,30.2377,30.2377,30.1742,30.2146,396800.0
2014-07-29 15:00:00,52.31,52.36,52.27,52.3,462100.0,30.2089,30.2377,30.1858,30.2031,462100.0
2014-07-29 15:10:00,52.31,52.32,52.2,52.21,370200.0,30.2089,30.2146,30.1453,30.1511,370200.0
2014-07-29 15:20:00,52.2,52.23,52.14,52.16,443800.0,30.1453,30.1627,30.1107,30.1222,443800.0
2014-07-29 15:30:00,52.16,52.17,52.07,52.12,520700.0,30.1222,30.128,30.0703,30.0991,520700.0
2014-07-29 15:40:00,52.11,52.13,52.01,52.1,686900.0,30.0934,30.1049,30.0356,30.0876,686900.0
2014-07-29 15:50:00,52.1,52.11,51.96,51.98,1614700.0,30.0876,30.0934,30.0067,30.0183,1614700.0
2014-07-30 09:30:00,51.94,52.1,51.86,51.95,847800.0,29.9952,30.0876,29.949,30.001,847800.0
2014-07-30 09:40:00,51.95,52.15,51.94,52.05,586900.0,30.001,30.1165,29.9952,30.0587,586900.0
2014-07-30 09:50:00,52.05,52.08,51.96,51.98,539400.0,30.0587,30.076,30.0067,30.0183,539400.0
2014-07-30 10:00:00,51.98,52.0,51.87,51.97,596700.0,30.0183,30.0298,29.9548,30.0125,596700.0
2014-07-30 10:10:00,51.98,52.0,51.87,51.88,249900.0,30.0183,30.0298,29.9548,29.9605,249900.0
2014-07-30 10:20:00,51.89,52.01,51.88,51.98,284000.0,29.9663,30.0356,29.9605,30.0183,284000.0
2014-07-30 10:30:00,51.98,51.98,51.82,51.85,238500.0,30.0183,30.0183,29.9259,29.9432,238500.0
2014-07-30 10:40:00,51.85,51.85,51.65,51.72,272800.0,29.9432,29.9432,29.8277,29.8681,272800.0
2014-07-30 10:50:00,51.71,51.76,51.68,51.7,173600.0,29.8624,29.8912,29.845,29.8566,173600.0
2014-07-30 11:00:00,51.7,51.75,51.61,51.65,321500.0,29.8566,29.8855,29.8046,29.8277,321500.0
2014-07-30 11:10:00,51.64,51.82,51.64,51.75,270600.0,29.8219,29.9259,29.8219,29.8855,270600.0
2014-07-30 11:20:00,51.75,51.75,51.66,51.67,256500.0,29.8855,29.8855,29.8335,29.8393,256500.0
2014-07-30 11:30:00,51.66,51.67,51.55,51.55,230000.0,29.8335,29.8393,29.77,29.77,230000.0
2014-07-30 11:40:00,51.55,51.64,51.52,51.53,194100.0,29.77,29.8219,29.7526,29.7584,194100.0
2014-07-30 11:50:00,51.54,51.54,51.46,51.52,291100.0,29.7642,29.7642,29.718,29.7526,291100.0
2014-07-30 12:00:00,51.52,51.54,51.42,51.43,175100.0,29.7526,29.7642,29.6949,29.7007,175100.0
2014-07-30 12:10:00,51.44,51.55,51.42,51.47,311300.0,29.7064,29.77,29.6949,29.7238,311300.0
2014-07-30 12:20:00,51.47,51.54,51.47,51.5,164300.0,29.7238,29.7642,29.7238,29.7411,164300.0
2014-07-30 12:30:00,51.5,51.71,51.5,51.68,183200.0,29.7411,29.8624,29.7411,29.845,183200.0
2014-07-30 12:40:00,51.67,51.72,51.6,51.69,125500.0,29.8393,29.8681,29.7988,29.8508,125500.0
2014-07-30 12:50:00,51.69,51.73,51.68,51.71,172600.0,29.8508,29.8739,29.845,29.8624,172600.0
2014-07-30 13:00:00,51.7,51.74,51.68,51.68,158400.0,29.8566,29.8797,29.845,29.845,158400.0
2014-07-30 13:10:00,51.68,51.69,51.56,51.56,115600.0,29.845,29.8508,29.7757,29.7757,115600.0
2014-07-30 13:20:00,51.56,51.62,51.49,51.51,163100.0,29.7757,29.8104,29.7353,29.7469,163100.0
2014-07-30 13:30:00,51.5,51.62,51.5,51.59,182900.0,29.7411,29.8104,29.7411,29.7931,182900.0
2014-07-30 13:40:00,51.59,51.65,51.59,51.63,118100.0,29.7931,29.8277,29.7931,29.8162,118100.0
2014-07-30 13:50:00,51.63,51.63,51.53,51.53,181300.0,29.8162,29.8162,29.7584,29.7584,181300.0
2014-07-30 14:00:00,51.54,51.74,51.47,51.72,386700.0,29.7642,29.8797,29.7238,29.8681,386700.0
2014-07-30 14:10:00,51.72,51.88,51.72,51.74,390800.0,29.8681,29.9605,29.8681,29.8797,390800.0
2014-07-30 14:20:00,51.73,51.78,51.63,51.78,315800.0,29.8739,29.9028,29.8162,29.9028,315800.0
2014-07-30 14:30:00,51.78,51.8,51.75,51.78,155700.0,29.9028,29.9143,29.8855,29.9028,155700.0
2014-07-30 14:40:00,51.78,51.79,51.67,51.72,194100.0,29.9028,29.9086,29.8393,29.8681,194100.0
2014-07-30 14:50:00,51.72,51.76,51.72,51.74,169300.0,29.8681,29.8912,29.8681,29.8797,169300.0
2014-07-30 15:00:00,51.74,51.75,51.65,51.71,240400.0,29.8797,29.8855,29.8277,29.8624,240400.0
2014-07-30 15:10:00,51.71,51.73,51.65,51.71,209200.0,29.8624,29.8739,29.8277,29.8624,209200.0
2014-07-30 15:20:00,51.72,51.72,51.67,51.68,189000.0,29.8681,29.8681,29.8393,29.845,189000.0
2014-07-30 15:30:00,51.69,51.78,51.68,51.75,283300.0,29.8508,29.9028,29.845,29.8855,283300.0
2014-07-30 15:40:00,51.75,51.8,51.73,51.73,419100.0,29.8855,29.9143,29.8739,29.8739,419100.0
2014-07-30 15:50:00,51.73,51.79,51.73,51.76,811200.0,29.8739,29.9086,29.8739,29.8912,811200.0
2014-07-31 09:30:00,51.26,51.31,50.81,51.23,1307300.0,29.6025,29.6314,29.3426,29.5852,1307300.0
2014-07-31 09:40:00,51.22,51.37,51.12,51.31,490900.0,29.5794,29.666,29.5216,29.6314,490900.0
2014-07-31 09:50:00,51.31,51.38,51.23,51.28,478300.0,29.6314,29.6718,29.5852,29.614,478300.0
2014-07-31 10:00:00,51.28,51.29,51.09,51.11,477900.0,29.614,29.6198,29.5043,29.5159,477900.0
2014-07-31 10:10:00,51.11,51.21,51.07,51.15,617200.0,29.5159,29.5736,29.4928,29.539,617200.0
2014-07-31 10:20:00,51.15,51.16,51.05,51.07,431100.0,29.539,29.5447,29.4812,29.4928,431100.0
2014-07-31 10:30:00,51.07,51.22,51.06,51.21,414400.0,29.4928,29.5794,29.487,29.5736,414400.0
2014-07-31 10:40:00,51.21,51.22,51.17,51.18,273600.0,29.5736,29.5794,29.5505,29.5563,273600.0
2014-07-31 10:50:00,51.17,51.17,51.03,51.07,485600.0,29.5505,29.5505,29.4697,29.4928,485600.0
2014-07-31 11:00:00,51.08,51.23,51.07,51.18,182800.0,29.4985,29.5852,29.4928,29.5563,182800.0
2014-07-31 11:10:00,51.18,51.19,51.11,51.15,276800.0,29.5563,29.5621,29.5159,29.539,276800.0
2014-07-31 11:20:00,51.14,51.16,51.03,51.03,277700.0,29.5332,29.5447,29.4697,29.4697,277700.0
2014-07-31 11:30:00,51.03,51.14,51.01,51.14,396100.0,29.4697,29.5332,29.4581,29.5332,396100.0
2014-07-31 11:40:00,51.14,51.2,50.62,50.81,944800.0,29.5332,29.5678,29.2329,29.3426,944800.0
2014-07-31 11:50:00,50.8,50.87,50.6,50.82,666800.0,29.3368,29.3773,29.2213,29.3484,666800.0
2014-07-31 12:00:00,50.8,50.82,50.72,50.74,311400.0,29.3368,29.3484,29.2906,29.3022,311400.0
2014-07-31 12:10:00,50.75,50.77,50.54,50.54,447800.0,29.308,29.3195,29.1867,29.1867,447800.0
2014-07-31 12:20:00,50.55,50.58,50.4,50.5,844300.0,29.1925,29.2098,29.1058,29.1636,844300.0
2014-07-31 12:30:00,50.5,50.73,50.48,50.65,648000.0,29.1636,29.2964,29.152,29.2502,648000.0
2014-07-31 12:40:00,50.65,50.65,50.47,50.47,544600.0,29.2502,29.2502,29.1463,29.1463,544600.0
2014-07-31 12:50:00,50.47,50.61,50.43,50.6,400300.0,29.1463,29.2271,29.1232,29.2213,400300.0
2014-07-31 13:00:00,50.6,50.61,50.52,50.61,323900.0,29.2213,29.2271,29.1751,29.2271,323900.0
2014-07-31 13:10:00,50.6,50.62,50.53,50.57,349200.0,29.2213,29.2329,29.1809,29.204,349200.0
2014-07-31 13:20:00,50.57,50.61,50.5,50.58,404800.0,29.204,29.2271,29.1636,29.2098,404800.0
2014-07-31 13:30:00,50.58,50.69,50.55,50.66,310700.0,29.2098,29.2733,29.1925,29.256,310700.0
2014-07-31 13:40:00,50.66,50.66,50.51,50.51,272000.0,29.256,29.256,29.1694,29.1694,272000.0
2014-07-31 13:50:00,50.51,50.55,50.46,50.51,335000.0,29.1694,29.1925,29.1405,29.1694,335000.0
2014-07-31 14:00:00,50.51,50.55,50.48,50.53,290500.0,29.1694,29.1925,29.152,29.1809,290500.0
2014-07-31 14:10:00,50.53,50.54,50.49,50.54,289300.0,29.1809,29.1867,29.1578,29.1867,289300.0
2014-07-31 14:20:00,50.54,50.63,50.53,50.61,171400.0,29.1867,29.2387,29.1809,29.2271,171400.0
2014-07-31 14:30:00,50.61,50.64,50.5,50.53,286900.0,29.2271,29.2444,29.1636,29.1809,286900.0
2014-07-31 14:40:00,50.53,50.54,50.47,50.51,392800.0,29.1809,29.1867,29.1463,29.1694,392800.0
2014-07-31 14:50:00,50.51,50.58,50.49,50.5,271600.0,29.1694,29.2098,29.1578,29.1636,271600.0
2014-07-31 15:00:00,50.49,50.53,50.46,50.5,366300.0,29.1578,29.1809,29.1405,29.1636,366300.0
2014-07-31 15:10:00,50.5,50.5,50.4,50.41,350000.0,29.1636,29.1636,29.1058,29.1116,350000.0
2014-07-31 15:20:00,50.41,50.46,50.35,50.38,362900.0,29.1116,29.1405,29.077,29.0943,362900.0
2014-07-31 15:30:00,50.38,50.5,50.36,50.49,446200.0,29.0943,29.1636,29.0827,29.1578,446200.0
2014-07-31 15:40:00,50.49,50.5,50.42,50.47,778800.0,29.1578,29.1636,29.1174,29.1463,778800.0
2014-07-31 15:50:00,50.48,50.48,50.41,50.42,1204600.0,29.152,29.152,29.1116,29.1174,1204600.0
2014-08-01 09:30:00,50.52,50.52,50.25,50.36,1654600.0,29.1751,29.1751,29.0192,29.0827,1654600.0
2014-08-01 09:40:00,50.37,50.37,50.2,50.35,1012600.0,29.0885,29.0885,28.9903,29.077,1012600.0
2014-08-01 09:50:00,50.34,50.44,50.31,50.42,807600.0,29.0712,29.1289,29.0539,29.1174,807600.0
2014-08-01 10:00:00,50.42,50.46,50.18,50.19,820800.0,29.1174,29.1405,28.9788,28.9846,820800.0
2014-08-01 10:10:00,50.19,50.38,50.19,50.2,590500.0,28.9846,29.0943,28.9846,28.9903,590500.0
2014-08-01 10:20:00,50.2,50.31,50.15,50.28,395200.0,28.9903,29.0539,28.9615,29.0365,395200.0
2014-08-01 10:30:00,50.28,50.4,50.22,50.4,218900.0,29.0365,29.1058,29.0019,29.1058,218900.0
2014-08-01 10:40:00,50.39,50.43,50.27,50.32,341200.0,29.1001,29.1232,29.0308,29.0596,341200.0
2014-08-01 10:50:00,50.32,50.39,50.26,50.26,399500.0,29.0596,29.1001,29.025,29.025,399500.0
2014-08-01 11:00:00,50.26,50.28,50.11,50.14,391500.0,29.025,29.0365,28.9384,28.9557,391500.0
2014-08-01 11:10:00,50.14,50.22,50.09,50.18,258900.0,28.9557,29.0019,28.9268,28.9788,258900.0
2014-08-01 11:20:00,50.18,50.29,50.17,50.25,179200.0,28.9788,29.0423,28.973,29.0192,179200.0
2014-08-01 11:30:00,50.25,50.31,50.11,50.14,271900.0,29.0192,29.0539,28.9384,28.9557,271900.0
2014-08-01 11:40:00,50.13,50.14,50.05,50.08,279000.0,28.9499,28.9557,28.9037,28.921,279000.0
2014-08-01 11:50:00,50.07,50.08,49.93,50.05,431800.0,28.9153,28.921,28.8344,28.9037,431800.0
2014-08-01 12:00:00,50.06,50.12,50.02,50.04,243900.0,28.9095,28.9441,28.8864,28.8979,243900.0
2014-08-01 12:10:00,50.05,50.08,49.97,50.0,320500.0,28.9037,28.921,28.8575,28.8748,320500.0
2014-08-01 12:20:00,50.0,50.06,49.93,49.96,252800.0,28.8748,28.9095,28.8344,28.8517,252800.0
2014-08-01 12:30:00,49.96,50.09,49.94,50.08,270900.0,28.8517,28.9268,28.8402,28.921,270900.0
2014-08-01 12:40:00,50.08,50.09,49.97,49.97,152600.0,28.921,28.9268,28.8575,28.8575,152600.0
2014-08-01 12:50:00,49.97,50.11,49.96,50.06,183500.0,28.8575,28.9384,28.8517,28.9095,183500.0
2014-08-01 13:00:00,50.06,50.13,50.0,50.04,151900.0,28.9095,28.9499,28.8748,28.8979,151900.0
2014-08-01 13:10:00,50.04,50.09,50.0,50.04,170700.0,28.8979,28.9268,28.8748,28.8979,170700.0
2014-08-01 13:20:00,50.04,50.13,49.93,50.13,327300.0,28.8979,28.9499,28.8344,28.9499,327300.0
2014-08-01 13:30:00,50.14,50.16,50.03,50.16,278000.0,28.9557,28.9672,28.8922,28.9672,278000.0
2014-08-01 13:40:00,50.16,50.21,50.12,50.21,226600.0,28.9672,28.9961,28.9441,28.9961,226600.0
2014-08-01 13:50:00,50.21,50.21,50.12,50.17,283000.0,28.9961,28.9961,28.9441,28.973,283000.0
2014-08-01 14:00:00,50.18,50.2,50.08,50.15,243600.0,28.9788,28.9903,28.921,28.9615,243600.0
2014-08-01 14:10:00,50.15,50.18,50.12,50.18,239500.0,28.9615,28.9788,28.9441,28.9788,239500.0
2014-08-01 14:20:00,50.18,50.18,50.07,50.07,270700.0,28.9788,28.9788,28.9153,28.9153,270700.0
2014-08-01 14:30:00,50.07,50.14,50.07,50.14,190700.0,28.9153,28.9557,28.9153,28.9557,190700.0
2014-08-01 14:40:00,50.14,50.15,50.03,50.04,198000.0,28.9557,28.9615,28.8922,28.8979,198000.0
2014-08-01 14:50:00,50.03,50.07,49.98,50.01,240700.0,28.8922,28.9153,28.8633,28.8806,240700.0
2014-08-01 15:00:00,50.01,50.06,49.99,50.02,315900.0,28.8806,28.9095,28.8691,28.8864,315900.0
2014-08-01 15:10:00,50.02,50.06,49.98,50.01,388900.0,28.8864,28.9095,28.8633,28.8806,388900.0
2014-08-01 15:20:00,50.01,50.09,49.99,50.06,428400.0,28.8806,28.9268,28.8691,28.9095,428400.0
2014-08-01 15:30:00,50.06,50.08,50.0,50.0,467900.0,28.9095,28.921,28.8748,28.8748,467900.0
2014-08-01 15:40:00,50.0,50.01,49.9,49.95,691500.0,28.8748,28.8806,28.8171,28.846,691500.0
2014-08-01 15:50:00,49.95,49.96,49.83,49.84,1396400.0,28.846,28.8517,28.7767,28.7824,1396400.0
2014-08-04 09:30:00,50.04,50.19,49.64,49.7,762300.0,28.8979,28.9846,28.6669,28.7016,762300.0
2014-08-04 09:40:00,49.71,49.79,49.65,49.72,348900.0,28.7074,28.7536,28.6727,28.7131,348900.0
2014-08-04 09:50:00,49.72,49.87,49.67,49.85,499200.0,28.7131,28.7998,28.6843,28.7882,499200.0
2014-08-04 10:00:00,49.85,50.1,49.82,49.93,885700.0,28.7882,28.9326,28.7709,28.8344,885700.0
2014-08-04 10:10:00,49.93,49.94,49.75,49.8,277000.0,28.8344,28.8402,28.7305,28.7593,277000.0
2014-08-04 10:20:00,49.8,49.9,49.75,49.87,271400.0,28.7593,28.8171,28.7305,28.7998,271400.0
2014-08-04 10:30:00,49.87,49.9,49.77,49.79,273600.0,28.7998,28.8171,28.742,28.7536,273600.0
2014-08-04 10:40:00,49.79,49.82,49.75,49.76,203100.0,28.7536,28.7709,28.7305,28.7362,203100.0
2014-08-04 10:50:00,49.77,49.82,49.71,49.75,222100.0,28.742,28.7709,28.7074,28.7305,222100.0
2014-08-04 11:00:00,49.74,49.91,49.74,49.9,218900.0,28.7247,28.8229,28.7247,28.8171,218900.0
2014-08-04 11:10:00,49.91,49.91,49.87,49.88,207000.0,28.8229,28.8229,28.7998,28.8055,207000.0
2014-08-04 11:20:00,49.87,49.88,49.79,49.8,251400.0,28.7998,28.8055,28.7536,28.7593,251400.0
2014-08-04 11:30:00,49.8,49.84,49.76,49.8,132000.0,28.7593,28.7824,28.7362,28.7593,132000.0
2014-08-04 11:40:00,49.8,49.82,49.75,49.77,332800.0,28.7593,28.7709,28.7305,28.742,332800.0
2014-08-04 11:50:00,49.77,49.78,49.73,49.75,102000.0,28.742,28.7478,28.7189,28.7305,102000.0
2014-08-04 12:00:00,49.76,49.76,49.66,49.66,160600.0,28.7362,28.7362,28.6785,28.6785,160600.0
2014-08-04 12:10:00,49.66,49.67,49.64,49.67,145300.0,28.6785,28.6843,28.6669,28.6843,145300.0
2014-08-04 12:20:00,49.67,49.8,49.66,49.8,148200.0,28.6843,28.7593,28.6785,28.7593,148200.0
2014-08-04 12:30:00,49.8,49.82,49.73,49.77,116900.0,28.7593,28.7709,28.7189,28.742,116900.0
2014-08-04 12:40:00,49.77,49.8,49.74,49.8,86900.0,28.742,28.7593,28.7247,28.7593,86900.0
2014-08-04 12:50:00,49.79,49.85,49.79,49.8,77700.0,28.7536,28.7882,28.7536,28.7593,77700.0
2014-08-04 13:00:00,49.8,49.85,49.78,49.85,121200.0,28.7593,28.7882,28.7478,28.7882,121200.0
2014-08-04 13:10:00,49.84,49.84,49.79,49.82,132400.0,28.7824,28.7824,28.7536,28.7709,132400.0
2014-08-04 13:20:00,49.82,49.88,49.82,49.84,107100.0,28.7709,28.8055,28.7709,28.7824,107100.0
2014-08-04 13:30:00,49.85,49.92,49.85,49.89,166100.0,28.7882,28.8286,28.7882,28.8113,166100.0
2014-08-04 13:40:00,49.88,49.95,49.86,49.93,129900.0,28.8055,28.846,28.794,28.8344,129900.0
2014-08-04 13:50:00,49.93,49.97,49.9,49.95,149300.0,28.8344,28.8575,28.8171,28.846,149300.0
2014-08-04 14:00:00,49.95,49.97,49.9,49.91,134400.0,28.846,28.8575,28.8171,28.8229,134400.0
2014-08-04 14:10:00,49.91,49.99,49.91,49.95,134200.0,28.8229,28.8691,28.8229,28.846,134200.0
2014-08-04 14:20:00,49.96,49.98,49.92,49.95,121200.0,28.8517,28.8633,28.8286,28.846,121200.0
2014-08-04 14:30:00,49.96,50.06,49.94,50.06,156900.0,28.8517,28.9095,28.8402,28.9095,156900.0
2014-08-04 14:40:00,50.06,50.12,50.04,50.1,169000.0,28.9095,28.9441,28.8979,28.9326,169000.0
2014-08-04 14:50:00,50.11,50.14,50.09,50.1,204800.0,28.9384,28.9557,28.9268,28.9326,204800.0
2014-08-04 15:00:00,50.1,50.11,50.04,50.07,217900.0,28.9326,28.9384,28.8979,28.9153,217900.0
2014-08-04 15:10:00,50.06,50.15,50.06,50.14,335700.0,28.9095,28.9615,28.9095,28.9557,335700.0
2014-08-04 15:20:00,50.13,50.15,50.1,50.11,168800.0,28.9499,28.9615,28.9326,28.9384,168800.0
2014-08-04 15:30:00,50.12,50.21,50.12,50.2,287000.0,28.9441,28.9961,28.9441,28.9903,287000.0
2014-08-04 15:40:00,50.21,50.25,50.2,50.22,388300.0,28.9961,29.0192,28.9903,29.0019,388300.0
2014-08-04 15:50:00,50.23,50.3,50.21,50.22,809000.0,29.0077,29.0481,28.9961,29.0019,809000.0
2014-08-05 09:30:00,50.15,50.2,49.87,49.89,397500.0,28.9615,28.9903,28.7998,28.8113,397500.0
2014-08-05 09:40:00,49.91,49.96,49.8,49.81,300400.0,28.8229,28.8517,28.7593,28.7651,300400.0
2014-08-05 09:50:00,49.81,49.83,49.72,49.83,278100.0,28.7651,28.7767,28.7131,28.7767,278100.0
2014-08-05 10:00:00,49.83,49.9,49.75,49.89,354500.0,28.7767,28.8171,28.7305,28.8113,354500.0
2014-08-05 10:10:00,49.89,49.94,49.87,49.91,281900.0,28.8113,28.8402,28.7998,28.8229,281900.0
2014-08-05 10:20:00,49.91,49.99,49.91,49.99,189500.0,28.8229,28.8691,28.8229,28.8691,189500.0
2014-08-05 10:30:00,49.99,50.05,49.94,49.99,232700.0,28.8691,28.9037,28.8402,28.8691,232700.0
2014-08-05 10:40:00,49.98,50.0,49.88,49.89,158700.0,28.8633,28.8748,28.8055,28.8113,158700.0
2014-08-05 10:50:00,49.9,49.91,49.83,49.83,232600.0,28.8171,28.8229,28.7767,28.7767,232600.0
2014-08-05 11:00:00,49.83,49.88,49.81,49.83,168700.0,28.7767,28.8055,28.7651,28.7767,168700.0
2014-08-05 11:10:00,49.83,49.92,49.78,49.91,145700.0,28.7767,28.8286,28.7478,28.8229,145700.0
2014-08-05 11:20:00,49.91,49.96,49.87,49.93,126000.0,28.8229,28.8517,28.7998,28.8344,126000.0
2014-08-05 11:30:00,49.93,49.97,49.9,49.94,100900.0,28.8344,28.8575,28.8171,28.8402,100900.0
2014-08-05 11:40:00,49.94,49.98,49.92,49.93,113800.0,28.8402,28.8633,28.8286,28.8344,113800.0
2014-08-05 11:50:00,49.93,49.96,49.88,49.9,91000.0,28.8344,28.8517,28.8055,28.8171,91000.0
2014-08-05 12:00:00,49.9,49.94,49.88,49.9,107900.0,28.8171,28.8402,28.8055,28.8171,107900.0
2014-08-05 12:10:00,49.9,49.92,49.86,49.9,101400.0,28.8171,28.8286,28.794,28.8171,101400.0
2014-08-05 12:20:00,49.89,49.89,49.78,49.83,191400.0,28.8113,28.8113,28.7478,28.7767,191400.0
2014-08-05 12:30:00,49.83,49.85,49.76,49.8,158600.0,28.7767,28.7882,28.7362,28.7593,158600.0
2014-08-05 12:40:00,49.79,49.82,49.76,49.81,114700.0,28.7536,28.7709,28.7362,28.7651,114700.0
2014-08-05 12:50:00,49.8,49.86,49.78,49.86,110000.0,28.7593,28.794,28.7478,28.794,110000.0
2014-08-05 13:00:00,49.86,49.89,49.81,49.86,113600.0,28.794,28.8113,28.7651,28.794,113600.0
2014-08-05 13:10:00,49.87,49.91,49.84,49.9,109800.0,28.7998,28.8229,28.7824,28.8171,109800.0
2014-08-05 13:20:00,49.9,49.93,49.87,49.91,119800.0,28.8171,28.8344,28.7998,28.8229,119800.0
2014-08-05 13:30:00,49.91,49.93,49.65,49.65,310900.0,28.8229,28.8344,28.6727,28.6727,310900.0
2014-08-05 13:40:00,49.65,49.76,49.56,49.67,510000.0,28.6727,28.7362,28.6207,28.6843,510000.0
2014-08-05 13:50:00,49.65,49.76,49.64,49.65,308700.0,28.6727,28.7362,28.6669,28.6727,308700.0
2014-08-05 14:00:00,49.65,49.66,49.5,49.51,404600.0,28.6727,28.6785,28.5861,28.5919,404600.0
2014-08-05 14:10:00,49.51,49.62,49.51,49.6,279800.0,28.5919,28.6554,28.5919,28.6438,279800.0
2014-08-05 14:20:00,49.61,49.65,49.58,49.63,159600.0,28.6496,28.6727,28.6323,28.6612,159600.0
2014-08-05 14:30:00,49.63,49.7,49.62,49.63,196200.0,28.6612,28.7016,28.6554,28.6612,196200.0
2014-08-05 14:40:00,49.63,49.66,49.59,49.62,300400.0,28.6612,28.6785,28.6381,28.6554,300400.0
2014-08-05 14:50:00,49.61,49.62,49.57,49.59,168400.0,28.6496,28.6554,28.6265,28.6381,168400.0
2014-08-05 15:00:00,49.59,49.62,49.54,49.55,268100.0,28.6381,28.6554,28.6092,28.615,268100.0
2014-08-05 15:10:00,49.55,49.61,49.53,49.59,206200.0,28.615,28.6496,28.6034,28.6381,206200.0
2014-08-05 15:20:00,49.59,49.67,49.59,49.62,301200.0,28.6381,28.6843,28.6381,28.6554,301200.0
2014-08-05 15:30:00,49.62,49.76,49.61,49.72,349400.0,28.6554,28.7362,28.6496,28.7131,349400.0
2014-08-05 15:40:00,49.72,49.76,49.69,49.71,407500.0,28.7131,28.7362,28.6958,28.7074,407500.0
2014-08-05 15:50:00,49.72,49.75,49.65,49.65,1057000.0,28.7131,28.7305,28.6727,28.6727,1057000.0
2014-08-06 09:30:00,49.4,49.45,48.36,48.44,2806400.0,28.5283,28.5572,27.9277,27.9739,2806400.0
2014-08-06 09:40:00,48.45,48.84,48.44,48.77,1663200.0,27.9797,28.2049,27.9739,28.1645,1663200.0
2014-08-06 09:50:00,48.77,48.9,48.62,48.88,804200.0,28.1645,28.2396,28.0779,28.228,804200.0
2014-08-06 10:00:00,48.88,48.97,48.8,48.93,670000.0,28.228,28.28,28.1818,28.2569,670000.0
2014-08-06 10:10:00,48.93,48.99,48.85,48.97,634100.0,28.2569,28.2916,28.2107,28.28,634100.0
2014-08-06 10:20:00,48.97,49.0,48.86,48.91,355800.0,28.28,28.2973,28.2165,28.2454,355800.0
2014-08-06 10:30:00,48.9,48.96,48.81,48.84,461100.0,28.2396,28.2742,28.1876,28.2049,461100.0
2014-08-06 10:40:00,48.84,49.0,48.84,48.97,435900.0,28.2049,28.2973,28.2049,28.28,435900.0
2014-08-06 10:50:00,48.97,48.97,48.9,48.95,373500.0,28.28,28.28,28.2396,28.2685,373500.0
2014-08-06 11:00:00,48.95,48.97,48.9,48.91,463600.0,28.2685,28.28,28.2396,28.2454,463600.0
2014-08-06 11:10:00,48.91,48.93,48.81,48.84,240800.0,28.2454,28.2569,28.1876,28.2049,240800.0
2014-08-06 11:20:00,48.84,48.93,48.83,48.89,224700.0,28.2049,28.2569,28.1992,28.2338,224700.0
2014-08-06 11:30:00,48.9,48.94,48.87,48.91,266200.0,28.2396,28.2627,28.2223,28.2454,266200.0
2014-08-06 11:40:00,48.91,49.04,48.9,48.97,264400.0,28.2454,28.3204,28.2396,28.28,264400.0
2014-08-06 11:50:00,48.97,49.03,48.93,48.99,204500.0,28.28,28.3147,28.2569,28.2916,204500.0
2014-08-06 12:00:00,49.0,49.0,48.92,48.93,133800.0,28.2973,28.2973,28.2511,28.2569,133800.0
2014-08-06 12:10:00,48.93,48.98,48.92,48.93,294000.0,28.2569,28.2858,28.2511,28.2569,294000.0
2014-08-06 12:20:00,48.94,49.01,48.91,49.01,250000.0,28.2627,28.3031,28.2454,28.3031,250000.0
2014-08-06 12:30:00,49.0,49.15,48.99,49.14,188500.0,28.2973,28.384,28.2916,28.3782,188500.0
2014-08-06 12:40:00,49.14,49.2,49.12,49.17,198700.0,28.3782,28.4128,28.3666,28.3955,198700.0
2014-08-06 12:50:00,49.17,49.23,49.15,49.16,243700.0,28.3955,28.4302,28.384,28.3897,243700.0
2014-08-06 13:00:00,49.16,49.18,49.08,49.14,201900.0,28.3897,28.4013,28.3435,28.3782,201900.0
2014-08-06 13:10:00,49.15,49.16,49.04,49.08,151900.0,28.384,28.3897,28.3204,28.3435,151900.0
2014-08-06 13:20:00,49.08,49.1,48.95,48.95,227500.0,28.3435,28.3551,28.2685,28.2685,227500.0
2014-08-06 13:30:00,48.96,49.03,48.96,49.0,269700.0,28.2742,28.3147,28.2742,28.2973,269700.0
2014-08-06 13:40:00,49.0,49.01,48.92,49.0,158700.0,28.2973,28.3031,28.2511,28.2973,158700.0
2014-08-06 13:50:00,49.0,49.02,48.91,48.96,237000.0,28.2973,28.3089,28.2454,28.2742,237000.0
2014-08-06 14:00:00,48.96,48.97,48.85,48.96,352500.0,28.2742,28.28,28.2107,28.2742,352500.0
2014-08-06 14:10:00,48.97,49.02,48.94,48.95,272100.0,28.28,28.3089,28.2627,28.2685,272100.0
2014-08-06 14:20:00,48.95,49.03,48.93,49.03,244500.0,28.2685,28.3147,28.2569,28.3147,244500.0
2014-08-06 14:30:00,49.03,49.07,48.95,48.96,188600.0,28.3147,28.3378,28.2685,28.2742,188600.0
2014-08-06 14:40:00,48.95,49.01,48.92,48.98,144100.0,28.2685,28.3031,28.2511,28.2858,144100.0
2014-08-06 14:50:00,48.98,49.02,48.96,48.96,167800.0,28.2858,28.3089,28.2742,28.2742,167800.0
2014-08-06 15:00:00,48.96,49.0,48.93,48.97,278300.0,28.2742,28.2973,28.2569,28.28,278300.0
2014-08-06 15:10:00,48.96,48.96,48.89,48.92,234700.0,28.2742,28.2742,28.2338,28.2511,234700.0
2014-08-06 15:20:00,48.92,49.02,48.9,49.01,252700.0,28.2511,28.3089,28.2396,28.3031,252700.0
2014-08-06 15:30:00,49.01,49.02,48.96,49.0,406300.0,28.3031,28.3089,28.2742,28.2973,406300.0
2014-08-06 15:40:00,49.0,49.13,48.99,49.11,557100.0,28.2973,28.3724,28.2916,28.3609,557100.0
2014-08-06 15:50:00,49.11,49.18,49.09,49.12,1131400.0,28.3609,28.4013,28.3493,28.3666,1131400.0
2014-08-07 09:30:00,49.16,49.29,48.95,49.2,415700.0,28.3897,28.4648,28.2685,28.4128,415700.0
2014-08-07 09:40:00,49.2,49.32,49.07,49.09,200000.0,28.4128,28.4821,28.3378,28.3493,200000.0
2014-08-07 09:50:00,49.09,49.1,48.99,49.02,277900.0,28.3493,28.3551,28.2916,28.3089,277900.0
2014-08-07 10:00:00,49.03,49.08,48.89,48.92,422500.0,28.3147,28.3435,28.2338,28.2511,422500.0
2014-08-07 10:10:00,48.91,48.95,48.88,48.89,393600.0,28.2454,28.2685,28.228,28.2338,393600.0
2014-08-07 10:20:00,48.89,48.95,48.87,48.89,321200.0,28.2338,28.2685,28.2223,28.2338,321200.0
2014-08-07 10:30:00,48.89,48.96,48.86,48.88,203500.0,28.2338,28.2742,28.2165,28.228,203500.0
2014-08-07 10:40:00,48.87,48.91,48.8,48.82,258100.0,28.2223,28.2454,28.1818,28.1934,258100.0
2014-08-07 10:50:00,48.82,48.86,48.77,48.82,164000.0,28.1934,28.2165,28.1645,28.1934,164000.0
2014-08-07 11:00:00,48.81,48.83,48.7,48.72,380400.0,28.1876,28.1992,28.1241,28.1356,380400.0
2014-08-07 11:10:00,48.72,48.72,48.61,48.68,329700.0,28.1356,28.1356,28.0721,28.1125,329700.0
2014-08-07 11:20:00,48.69,48.79,48.69,48.74,249200.0,28.1183,28.1761,28.1183,28.1472,249200.0
2014-08-07 11:30:00,48.74,48.83,48.72,48.73,236600.0,28.1472,28.1992,28.1356,28.1414,236600.0
2014-08-07 11:40:00,48.74,48.74,48.62,48.66,219200.0,28.1472,28.1472,28.0779,28.101,219200.0
2014-08-07 11:50:00,48.67,48.7,48.61,48.69,169800.0,28.1068,28.1241,28.0721,28.1183,169800.0
2014-08-07 12:00:00,48.69,48.8,48.67,48.78,230800.0,28.1183,28.1818,28.1068,28.1703,230800.0
2014-08-07 12:10:00,48.77,48.77,48.51,48.51,326000.0,28.1645,28.1645,28.0144,28.0144,326000.0
2014-08-07 12:20:00,48.52,48.6,48.5,48.57,116300.0,28.0201,28.0663,28.0086,28.049,116300.0
2014-08-07 12:30:00,48.57,48.59,48.5,48.58,126600.0,28.049,28.0606,28.0086,28.0548,126600.0
2014-08-07 12:40:00,48.57,48.6,48.54,48.6,219100.0,28.049,28.0663,28.0317,28.0663,219100.0
2014-08-07 12:50:00,48.59,48.6,48.56,48.59,120100.0,28.0606,28.0663,28.0432,28.0606,120100.0
2014-08-07 13:00:00,48.6,48.67,48.58,48.67,266000.0,28.0663,28.1068,28.0548,28.1068,266000.0
2014-08-07 13:10:00,48.66,48.69,48.65,48.68,87800.0,28.101,28.1183,28.0952,28.1125,87800.0
2014-08-07 13:20:00,48.69,48.71,48.64,48.67,149900.0,28.1183,28.1299,28.0894,28.1068,149900.0
2014-08-07 13:30:00,48.68,48.75,48.67,48.72,127600.0,28.1125,28.153,28.1068,28.1356,127600.0
2014-08-07 13:40:00,48.74,48.75,48.7,48.72,120300.0,28.1472,28.153,28.1241,28.1356,120300.0
2014-08-07 13:50:00,48.73,48.76,48.69,48.76,136000.0,28.1414,28.1587,28.1183,28.1587,136000.0
2014-08-07 14:00:00,48.76,48.76,48.68,48.7,156200.0,28.1587,28.1587,28.1125,28.1241,156200.0
2014-08-07 14:10:00,48.71,48.72,48.63,48.65,165600.0,28.1299,28.1356,28.0837,28.0952,165600.0
2014-08-07 14:20:00,48.65,48.72,48.65,48.71,234900.0,28.0952,28.1356,28.0952,28.1299,234900.0
2014-08-07 14:30:00,48.7,48.75,48.69,48.69,144800.0,28.1241,28.153,28.1183,28.1183,144800.0
2014-08-07 14:40:00,48.69,48.74,48.66,48.69,131500.0,28.1183,28.1472,28.101,28.1183,131500.0
2014-08-07 14:50:00,48.7,48.73,48.63,48.66,199300.0,28.1241,28.1414,28.0837,28.101,199300.0
2014-08-07 15:00:00,48.66,48.71,48.57,48.59,231400.0,28.101,28.1299,28.049,28.0606,231400.0
2014-08-07 15:10:00,48.59,48.6,48.5,48.51,287100.0,28.0606,28.0663,28.0086,28.0144,287100.0
2014-08-07 15:20:00,48.52,48.53,48.45,48.52,396700.0,28.0201,28.0259,27.9797,28.0201,396700.0
2014-08-07 15:30:00,48.52,48.6,48.51,48.59,419500.0,28.0201,28.0663,28.0144,28.0606,419500.0
2014-08-07 15:40:00,48.59,48.6,48.54,48.56,410600.0,28.0606,28.0663,28.0317,28.0432,410600.0
2014-08-07 15:50:00,48.56,48.68,48.56,48.63,1248100.0,28.0432,28.1125,28.0432,28.0837,1248100.0
2014-08-08 09:30:00,48.73,49.1,48.73,48.89,548600.0,28.1414,28.3551,28.1414,28.2338,548600.0
2014-08-08 09:40:00,48.87,48.89,48.72,48.89,547300.0,28.2223,28.2338,28.1356,28.2338,547300.0
2014-08-08 09:50:00,48.88,48.9,48.72,48.72,443500.0,28.228,28.2396,28.1356,28.1356,443500.0
2014-08-08 10:00:00,48.72,48.74,48.65,48.66,223700.0,28.1356,28.1472,28.0952,28.101,223700.0
2014-08-08 10:10:00,48.66,48.67,48.47,48.48,514100.0,28.101,28.1068,27.9913,27.997,514100.0
2014-08-08 10:20:00,48.49,48.53,48.45,48.51,357700.0,28.0028,28.0259,27.9797,28.0144,357700.0
2014-08-08 10:30:00,48.49,48.59,48.48,48.56,208600.0,28.0028,28.0606,27.997,28.0432,208600.0
2014-08-08 10:40:00,48.56,48.58,48.49,48.57,451500.0,28.0432,28.0548,28.0028,28.049,451500.0
2014-08-08 10:50:00,48.56,48.6,48.52,48.56,198900.0,28.0432,28.0663,28.0201,28.0432,198900.0
2014-08-08 11:00:00,48.56,48.56,48.48,48.51,347300.0,28.0432,28.0432,27.997,28.0144,347300.0
2014-08-08 11:10:00,48.52,48.55,48.46,48.5,206400.0,28.0201,28.0375,27.9855,28.0086,206400.0
2014-08-08 11:20:00,48.49,48.5,48.47,48.47,157200.0,28.0028,28.0086,27.9913,27.9913,157200.0
2014-08-08 11:30:00,48.48,48.5,48.45,48.47,338700.0,27.997,28.0086,27.9797,27.9913,338700.0
2014-08-08 11:40:00,48.46,48.47,48.36,48.36,221100.0,27.9855,27.9913,27.9277,27.9277,221100.0
2014-08-08 11:50:00,48.36,48.36,48.2,48.33,1309500.0,27.9277,27.9277,27.8353,27.9104,1309500.0
2014-08-08 12:00:00,48.32,48.42,48.32,48.36,273700.0,27.9046,27.9624,27.9046,27.9277,273700.0
2014-08-08 12:10:00,48.36,48.49,48.35,48.48,237100.0,27.9277,28.0028,27.922,27.997,237100.0
2014-08-08 12:20:00,48.49,48.5,48.37,48.38,242200.0,28.0028,28.0086,27.9335,27.9393,242200.0
2014-08-08 12:30:00,48.39,48.39,48.3,48.33,156000.0,27.9451,27.9451,27.8931,27.9104,156000.0
2014-08-08 12:40:00,48.33,48.33,48.25,48.29,186100.0,27.9104,27.9104,27.8642,27.8873,186100.0
2014-08-08 12:50:00,48.29,48.35,48.27,48.3,140700.0,27.8873,27.922,27.8758,27.8931,140700.0
2014-08-08 13:00:00,48.3,48.35,48.27,48.34,145100.0,27.8931,27.922,27.8758,27.9162,145100.0
2014-08-08 13:10:00,48.34,48.54,48.33,48.53,336900.0,27.9162,28.0317,27.9104,28.0259,336900.0
2014-08-08 13:20:00,48.54,48.6,48.51,48.55,269400.0,28.0317,28.0663,28.0144,28.0375,269400.0
2014-08-08 13:30:00,48.56,48.57,48.51,48.56,204000.0,28.0432,28.049,28.0144,28.0432,204000.0
2014-08-08 13:40:00,48.57,48.61,48.55,48.59,295900.0,28.049,28.0721,28.0375,28.0606,295900.0
2014-08-08 13:50:00,48.59,48.61,48.54,48.56,260500.0,28.0606,28.0721,28.0317,28.0432,260500.0
2014-08-08 14:00:00,48.57,48.59,48.53,48.57,214700.0,28.049,28.0606,28.0259,28.049,214700.0
2014-08-08 14:10:00,48.57,48.57,48.52,48.53,169500.0,28.049,28.049,28.0201,28.0259,169500.0
2014-08-08 14:20:00,48.53,48.55,48.51,48.54,191700.0,28.0259,28.0375,28.0144,28.0317,191700.0
2014-08-08 14:30:00,48.54,48.57,48.51,48.54,256700.0,28.0317,28.049,28.0144,28.0317,256700.0
2014-08-08 14:40:00,48.54,48.58,48.49,48.55,173600.0,28.0317,28.0548,28.0028,28.0375,173600.0
2014-08-08 14:50:00,48.55,48.55,48.48,48.48,182800.0,28.0375,28.0375,27.997,27.997,182800.0
2014-08-08 15:00:00,48.48,48.49,48.42,48.42,257800.0,27.997,28.0028,27.9624,27.9624,257800.0
2014-08-08 15:10:00,48.42,48.53,48.41,48.51,552800.0,27.9624,28.0259,27.9566,28.0144,552800.0
2014-08-08 15:20:00,48.51,48.56,48.5,48.55,265700.0,28.0144,28.0432,28.0086,28.0375,265700.0
2014-08-08 15:30:00,48.55,48.57,48.54,48.55,431300.0,28.0375,28.049,28.0317,28.0375,431300.0
2014-08-08 15:40:00,48.55,48.64,48.54,48.64,570200.0,28.0375,28.0894,28.0317,28.0894,570200.0
2014-08-08 15:50:00,48.64,48.74,48.63,48.69,1122800.0,28.0894,28.1472,28.0837,28.1183,1122800.0
2014-08-11 09:30:00,48.89,49.03,48.8,49.0,859600.0,28.2338,28.3147,28.1818,28.2973,859600.0
2014-08-11 09:40:00,48.99,49.01,48.93,48.99,575100.0,28.2916,28.3031,28.2569,28.2916,575100.0
2014-08-11 09:50:00,49.0,49.04,48.94,48.97,292000.0,28.2973,28.3204,28.2627,28.28,292000.0
2014-08-11 10:00:00,48.97,48.99,48.9,48.95,260500.0,28.28,28.2916,28.2396,28.2685,260500.0
2014-08-11 10:10:00,48.94,48.97,48.91,48.92,280000.0,28.2627,28.28,28.2454,28.2511,280000.0
2014-08-11 10:20:00,48.91,48.93,48.88,48.89,185300.0,28.2454,28.2569,28.228,28.2338,185300.0
2014-08-11 10:30:00,48.89,48.91,48.83,48.89,198900.0,28.2338,28.2454,28.1992,28.2338,198900.0
2014-08-11 10:40:00,48.89,48.92,48.85,48.9,336700.0,28.2338,28.2511,28.2107,28.2396,336700.0
2014-08-11 10:50:00,48.89,48.91,48.84,48.84,217700.0,28.2338,28.2454,28.2049,28.2049,217700.0
2014-08-11 11:00:00,48.84,48.87,48.81,48.87,164200.0,28.2049,28.2223,28.1876,28.2223,164200.0
2014-08-11 11:10:00,48.86,48.92,48.83,48.88,429000.0,28.2165,28.2511,28.1992,28.228,429000.0
2014-08-11 11:20:00,48.88,48.94,48.85,48.93,494000.0,28.228,28.2627,28.2107,28.2569,494000.0
2014-08-11 11:30:00,48.93,48.96,48.89,48.89,222600.0,28.2569,28.2742,28.2338,28.2338,222600.0
2014-08-11 11:40:00,48.9,48.94,48.86,48.94,119200.0,28.2396,28.2627,28.2165,28.2627,119200.0
2014-08-11 11:50:00,48.94,49.01,48.92,49.01,283600.0,28.2627,28.3031,28.2511,28.3031,283600.0
2014-08-11 12:00:00,49.01,49.01,48.92,48.93,185900.0,28.3031,28.3031,28.2511,28.2569,185900.0
2014-08-11 12:10:00,48.94,48.95,48.91,48.91,133600.0,28.2627,28.2685,28.2454,28.2454,133600.0
2014-08-11 12:20:00,48.91,48.95,48.9,48.91,121600.0,28.2454,28.2685,28.2396,28.2454,121600.0
2014-08-11 12:30:00,48.91,48.98,48.9,48.91,218400.0,28.2454,28.2858,28.2396,28.2454,218400.0
2014-08-11 12:40:00,48.91,48.95,48.89,48.9,118200.0,28.2454,28.2685,28.2338,28.2396,118200.0
2014-08-11 12:50:00,48.9,48.91,48.88,48.88,157700.0,28.2396,28.2454,28.228,28.228,157700.0
2014-08-11 13:00:00,48.88,48.9,48.86,48.86,104900.0,28.228,28.2396,28.2165,28.2165,104900.0
2014-08-11 13:10:00,48.86,48.9,48.85,48.88,135200.0,28.2165,28.2396,28.2107,28.228,135200.0
2014-08-11 13:20:00,48.88,48.91,48.88,48.9,171000.0,28.228,28.2454,28.228,28.2396,171000.0
2014-08-11 13:30:00,48.9,48.91,48.85,48.86,131600.0,28.2396,28.2454,28.2107,28.2165,131600.0
2014-08-11 13:40:00,48.85,48.87,48.84,48.86,145000.0,28.2107,28.2223,28.2049,28.2165,145000.0
2014-08-11 13:50:00,48.86,48.86,48.76,48.79,197100.0,28.2165,28.2165,28.1587,28.1761,197100.0
2014-08-11 14:00:00,48.79,48.8,48.72,48.73,330000.0,28.1761,28.1818,28.1356,28.1414,330000.0
2014-08-11 14:10:00,48.73,48.75,48.7,48.72,222900.0,28.1414,28.153,28.1241,28.1356,222900.0
2014-08-11 14:20:00,48.71,48.73,48.7,48.73,132300.0,28.1299,28.1414,28.1241,28.1414,132300.0
2014-08-11 14:30:00,48.73,48.73,48.68,48.7,389000.0,28.1414,28.1414,28.1125,28.1241,389000.0
2014-08-11 14:40:00,48.7,48.72,48.68,48.71,180800.0,28.1241,28.1356,28.1125,28.1299,180800.0
2014-08-11 14:50:00,48.71,48.72,48.68,48.68,220900.0,28.1299,28.1356,28.1125,28.1125,220900.0
2014-08-11 15:00:00,48.69,48.72,48.65,48.71,216600.0,28.1183,28.1356,28.0952,28.1299,216600.0
2014-08-11 15:10:00,48.7,48.72,48.69,48.71,221200.0,28.1241,28.1356,28.1183,28.1299,221200.0
2014-08-11 15:20:00,48.71,48.71,48.65,48.68,176800.0,28.1299,28.1299,28.0952,28.1125,176800.0
2014-08-11 15:30:00,48.67,48.69,48.63,48.64,287200.0,28.1068,28.1183,28.0837,28.0894,287200.0
2014-08-11 15:40:00,48.64,48.66,48.61,48.65,388300.0,28.0894,28.101,28.0721,28.0952,388300.0
2014-08-11 15:50:00,48.65,48.68,48.64,48.66,695600.0,28.0952,28.1125,28.0894,28.101,695600.0
2014-08-12 09:30:00,48.8,48.8,48.63,48.68,539800.0,28.1818,28.1818,28.0837,28.1125,539800.0
2014-08-12 09:40:00,48.67,48.68,48.61,48.65,234900.0,28.1068,28.1125,28.0721,28.0952,234900.0
2014-08-12 09:50:00,48.64,48.65,48.55,48.6,264800.0,28.0894,28.0952,28.0375,28.0663,264800.0
2014-08-12 10:00:00,48.6,48.73,48.59,48.63,336600.0,28.0663,28.1414,28.0606,28.0837,336600.0
2014-08-12 10:10:00,48.62,48.72,48.57,48.69,258200.0,28.0779,28.1356,28.049,28.1183,258200.0
2014-08-12 10:20:00,48.69,48.7,48.65,48.7,194000.0,28.1183,28.1241,28.0952,28.1241,194000.0
2014-08-12 10:30:00,48.7,48.78,48.67,48.77,296900.0,28.1241,28.1703,28.1068,28.1645,296900.0
2014-08-12 10:40:00,48.76,48.77,48.67,48.7,252000.0,28.1587,28.1645,28.1068,28.1241,252000.0
2014-08-12 10:50:00,48.7,48.74,48.69,48.73,183500.0,28.1241,28.1472,28.1183,28.1414,183500.0
2014-08-12 11:00:00,48.73,48.73,48.67,48.7,424600.0,28.1414,28.1414,28.1068,28.1241,424600.0
2014-08-12 11:10:00,48.7,48.74,48.65,48.7,405100.0,28.1241,28.1472,28.0952,28.1241,405100.0
2014-08-12 11:20:00,48.71,48.76,48.69,48.76,204700.0,28.1299,28.1587,28.1183,28.1587,204700.0
2014-08-12 11:30:00,48.76,48.8,48.75,48.8,228800.0,28.1587,28.1818,28.153,28.1818,228800.0
2014-08-12 11:40:00,48.8,48.8,48.77,48.8,166700.0,28.1818,28.1818,28.1645,28.1818,166700.0
2014-08-12 11:50:00,48.8,48.8,48.74,48.74,153600.0,28.1818,28.1818,28.1472,28.1472,153600.0
2014-08-12 12:00:00,48.74,48.75,48.65,48.66,225900.0,28.1472,28.153,28.0952,28.101,225900.0
2014-08-12 12:10:00,48.66,48.71,48.64,48.69,152600.0,28.101,28.1299,28.0894,28.1183,152600.0
2014-08-12 12:20:00,48.69,48.78,48.68,48.74,140900.0,28.1183,28.1703,28.1125,28.1472,140900.0
2014-08-12 12:30:00,48.74,48.84,48.74,48.83,161400.0,28.1472,28.2049,28.1472,28.1992,161400.0
2014-08-12 12:40:00,48.82,48.83,48.75,48.78,1060400.0,28.1934,28.1992,28.153,28.1703,1060400.0
2014-08-12 12:50:00,48.79,48.81,48.75,48.76,260200.0,28.1761,28.1876,28.153,28.1587,260200.0
2014-08-12 13:00:00,48.76,48.8,48.76,48.8,311700.0,28.1587,28.1818,28.1587,28.1818,311700.0
2014-08-12 13:10:00,48.79,48.8,48.78,48.79,138800.0,28.1761,28.1818,28.1703,28.1761,138800.0
2014-08-12 13:20:00,48.79,48.91,48.77,48.91,223100.0,28.1761,28.2454,28.1645,28.2454,223100.0
2014-08-12 13:30:00,48.91,48.93,48.84,48.91,180200.0,28.2454,28.2569,28.2049,28.2454,180200.0
2014-08-12 13:40:00,48.91,48.95,48.87,48.87,167300.0,28.2454,28.2685,28.2223,28.2223,167300.0
2014-08-12 13:50:00,48.87,48.88,48.85,48.86,136900.0,28.2223,28.228,28.2107,28.2165,136900.0
2014-08-12 14:00:00,48.86,48.86,48.74,48.74,178700.0,28.2165,28.2165,28.1472,28.1472,178700.0
2014-08-12 14:10:00,48.74,48.75,48.69,48.74,235600.0,28.1472,28.153,28.1183,28.1472,235600.0
2014-08-12 14:20:00,48.74,48.76,48.67,48.69,180400.0,28.1472,28.1587,28.1068,28.1183,180400.0
2014-08-12 14:30:00,48.69,48.71,48.65,48.71,196600.0,28.1183,28.1299,28.0952,28.1299,196600.0
2014-08-12 14:40:00,48.7,48.73,48.67,48.7,277200.0,28.1241,28.1414,28.1068,28.1241,277200.0
2014-08-12 14:50:00,48.7,48.73,48.69,48.73,148900.0,28.1241,28.1414,28.1183,28.1414,148900.0
2014-08-12 15:00:00,48.73,48.77,48.72,48.77,390900.0,28.1414,28.1645,28.1356,28.1645,390900.0
2014-08-12 15:10:00,48.77,48.81,48.75,48.76,222300.0,28.1645,28.1876,28.153,28.1587,222300.0
2014-08-12 15:20:00,48.75,48.79,48.71,48.73,286600.0,28.153,28.1761,28.1299,28.1414,286600.0
2014-08-12 15:30:00,48.73,48.77,48.72,48.76,307600.0,28.1414,28.1645,28.1356,28.1587,307600.0
2014-08-12 15:40:00,48.76,48.82,48.75,48.77,477300.0,28.1587,28.1934,28.153,28.1645,477300.0
2014-08-12 15:50:00,48.78,48.85,48.77,48.84,616300.0,28.1703,28.2107,28.1645,28.2049,616300.0
2014-08-13 09:30:00,48.99,49.02,48.93,48.98,532000.0,28.2916,28.3089,28.2569,28.2858,532000.0
2014-08-13 09:40:00,48.98,49.02,48.9,48.94,415200.0,28.2858,28.3089,28.2396,28.2627,415200.0
2014-08-13 09:50:00,48.95,48.98,48.81,48.82,348600.0,28.2685,28.2858,28.1876,28.1934,348600.0
2014-08-13 10:00:00,48.82,48.95,48.79,48.86,241300.0,28.1934,28.2685,28.1761,28.2165,241300.0
2014-08-13 10:10:00,48.86,48.9,48.82,48.84,283600.0,28.2165,28.2396,28.1934,28.2049,283600.0
2014-08-13 10:20:00,48.85,48.89,48.82,48.85,274000.0,28.2107,28.2338,28.1934,28.2107,274000.0
2014-08-13 10:30:00,48.85,48.89,48.81,48.88,214900.0,28.2107,28.2338,28.1876,28.228,214900.0
2014-08-13 10:40:00,48.88,48.9,48.79,48.8,326100.0,28.228,28.2396,28.1761,28.1818,326100.0
2014-08-13 10:50:00,48.8,48.85,48.76,48.84,169500.0,28.1818,28.2107,28.1587,28.2049,169500.0
2014-08-13 11:00:00,48.84,48.98,48.83,48.92,399800.0,28.2049,28.2858,28.1992,28.2511,399800.0
2014-08-13 11:10:00,48.92,48.98,48.84,48.89,583000.0,28.2511,28.2858,28.2049,28.2338,583000.0
2014-08-13 11:20:00,48.88,48.94,48.86,48.94,266200.0,28.228,28.2627,28.2165,28.2627,266200.0
2014-08-13 11:30:00,48.94,48.95,48.9,48.9,224800.0,28.2627,28.2685,28.2396,28.2396,224800.0
2014-08-13 11:40:00,48.9,48.94,48.88,48.9,137000.0,28.2396,28.2627,28.228,28.2396,137000.0
2014-08-13 11:50:00,48.9,48.92,48.87,48.89,219700.0,28.2396,28.2511,28.2223,28.2338,219700.0
2014-08-13 12:00:00,48.89,48.9,48.85,48.88,151600.0,28.2338,28.2396,28.2107,28.228,151600.0
2014-08-13 12:10:00,48.87,48.9,48.85,48.9,134700.0,28.2223,28.2396,28.2107,28.2396,134700.0
2014-08-13 12:20:00,48.9,48.92,48.87,48.91,196600.0,28.2396,28.2511,28.2223,28.2454,196600.0
2014-08-13 12:30:00,48.91,48.92,48.87,48.88,132800.0,28.2454,28.2511,28.2223,28.228,132800.0
2014-08-13 12:40:00,48.88,48.91,48.86,48.9,135000.0,28.228,28.2454,28.2165,28.2396,135000.0
2014-08-13 12:50:00,48.9,48.91,48.89,48.9,80900.0,28.2396,28.2454,28.2338,28.2396,80900.0
2014-08-13 13:00:00,48.91,48.91,48.87,48.89,102200.0,28.2454,28.2454,28.2223,28.2338,102200.0
2014-08-13 13:10:00,48.89,48.91,48.88,48.89,105100.0,28.2338,28.2454,28.228,28.2338,105100.0
2014-08-13 13:20:00,48.88,48.91,48.87,48.89,89900.0,28.228,28.2454,28.2223,28.2338,89900.0
2014-08-13 13:30:00,48.9,48.92,48.89,48.9,103600.0,28.2396,28.2511,28.2338,28.2396,103600.0
2014-08-13 13:40:00,48.89,48.9,48.84,48.85,186500.0,28.2338,28.2396,28.2049,28.2107,186500.0
2014-08-13 13:50:00,48.84,48.9,48.84,48.9,99000.0,28.2049,28.2396,28.2049,28.2396,99000.0
2014-08-13 14:00:00,48.89,48.9,48.87,48.88,96400.0,28.2338,28.2396,28.2223,28.228,96400.0
2014-08-13 14:10:00,48.88,48.88,48.78,48.79,228400.0,28.228,28.228,28.1703,28.1761,228400.0
2014-08-13 14:20:00,48.78,48.81,48.78,48.79,158600.0,28.1703,28.1876,28.1703,28.1761,158600.0
2014-08-13 14:30:00,48.79,48.83,48.77,48.8,197400.0,28.1761,28.1992,28.1645,28.1818,197400.0
2014-08-13 14:40:00,48.79,48.83,48.79,48.83,114900.0,28.1761,28.1992,28.1761,28.1992,114900.0
2014-08-13 14:50:00,48.83,48.85,48.8,48.81,135500.0,28.1992,28.2107,28.1818,28.1876,135500.0
2014-08-13 15:00:00,48.81,48.84,48.81,48.82,136500.0,28.1876,28.2049,28.1876,28.1934,136500.0
2014-08-13 15:10:00,48.82,48.84,48.78,48.78,214400.0,28.1934,28.2049,28.1703,28.1703,214400.0
2014-08-13 15:20:00,48.78,48.83,48.77,48.79,304800.0,28.1703,28.1992,28.1645,28.1761,304800.0
2014-08-13 15:30:00,48.79,48.82,48.78,48.82,238700.0,28.1761,28.1934,28.1703,28.1934,238700.0
2014-08-13 15:40:00,48.82,48.88,48.81,48.86,439000.0,28.1934,28.228,28.1876,28.2165,439000.0
2014-08-13 15:50:00,48.86,48.91,48.82,48.91,780100.0,28.2165,28.2454,28.1934,28.2454,780100.0
2014-08-14 09:30:00,49.02,49.02,48.92,49.0,462600.0,28.3089,28.3089,28.2511,28.2973,462600.0
2014-08-14 09:40:00,48.99,48.99,48.87,48.95,244100.0,28.2916,28.2916,28.2223,28.2685,244100.0
2014-08-14 09:50:00,48.95,48.96,48.86,48.88,281700.0,28.2685,28.2742,28.2165,28.228,281700.0
2014-08-14 10:00:00,48.89,48.9,48.83,48.87,244400.0,28.2338,28.2396,28.1992,28.2223,244400.0
2014-08-14 10:10:00,48.87,48.88,48.81,48.88,175500.0,28.2223,28.228,28.1876,28.228,175500.0
2014-08-14 10:20:00,48.87,48.9,48.81,48.87,250800.0,28.2223,28.2396,28.1876,28.2223,250800.0
2014-08-14 10:30:00,48.88,48.89,48.83,48.87,151600.0,28.228,28.2338,28.1992,28.2223,151600.0
2014-08-14 10:40:00,48.87,48.89,48.84,48.84,99600.0,28.2223,28.2338,28.2049,28.2049,99600.0
2014-08-14 10:50:00,48.84,48.88,48.82,48.83,201200.0,28.2049,28.228,28.1934,28.1992,201200.0
2014-08-14 11:00:00,48.83,48.88,48.82,48.88,105200.0,28.1992,28.228,28.1934,28.228,105200.0
2014-08-14 11:10:00,48.87,48.9,48.85,48.87,199800.0,28.2223,28.2396,28.2107,28.2223,199800.0
2014-08-14 11:20:00,48.86,48.92,48.85,48.91,796800.0,28.2165,28.2511,28.2107,28.2454,796800.0
2014-08-14 11:30:00,48.92,48.99,48.9,48.92,245100.0,28.2511,28.2916,28.2396,28.2511,245100.0
2014-08-14 11:40:00,48.93,48.94,48.88,48.89,466300.0,28.2569,28.2627,28.228,28.2338,466300.0
2014-08-14 11:50:00,48.88,48.93,48.87,48.91,190700.0,28.228,28.2569,28.2223,28.2454,190700.0
2014-08-14 12:00:00,48.9,48.92,48.86,48.88,535500.0,28.2396,28.2511,28.2165,28.228,535500.0
2014-08-14 12:10:00,48.88,48.9,48.84,48.84,473000.0,28.228,28.2396,28.2049,28.2049,473000.0
2014-08-14 12:20:00,48.85,48.89,48.84,48.88,89400.0,28.2107,28.2338,28.2049,28.228,89400.0
2014-08-14 12:30:00,48.88,48.89,48.87,48.88,123200.0,28.228,28.2338,28.2223,28.228,123200.0
2014-08-14 12:40:00,48.88,48.93,48.87,48.93,214500.0,28.228,28.2569,28.2223,28.2569,214500.0
2014-08-14 12:50:00,48.92,48.94,48.89,48.89,135300.0,28.2511,28.2627,28.2338,28.2338,135300.0
2014-08-14 13:00:00,48.89,48.93,48.88,48.91,135300.0,28.2338,28.2569,28.228,28.2454,135300.0
2014-08-14 13:10:00,48.92,48.98,48.91,48.94,266100.0,28.2511,28.2858,28.2454,28.2627,266100.0
2014-08-14 13:20:00,48.94,48.96,48.92,48.92,111100.0,28.2627,28.2742,28.2511,28.2511,111100.0
2014-08-14 13:30:00,48.92,48.94,48.89,48.93,92600.0,28.2511,28.2627,28.2338,28.2569,92600.0
2014-08-14 13:40:00,48.93,48.96,48.92,48.95,184300.0,28.2569,28.2742,28.2511,28.2685,184300.0
2014-08-14 13:50:00,48.95,48.96,48.93,48.96,127400.0,28.2685,28.2742,28.2569,28.2742,127400.0
2014-08-14 14:00:00,48.95,48.98,48.94,48.98,132200.0,28.2685,28.2858,28.2627,28.2858,132200.0
2014-08-14 14:10:00,48.98,48.99,48.94,48.95,104100.0,28.2858,28.2916,28.2627,28.2685,104100.0
2014-08-14 14:20:00,48.96,49.0,48.94,49.0,231400.0,28.2742,28.2973,28.2627,28.2973,231400.0
2014-08-14 14:30:00,49.0,49.0,48.96,48.98,185900.0,28.2973,28.2973,28.2742,28.2858,185900.0
2014-08-14 14:40:00,48.97,49.0,48.97,48.99,208100.0,28.28,28.2973,28.28,28.2916,208100.0
2014-08-14 14:50:00,49.0,49.0,48.98,49.0,198200.0,28.2973,28.2973,28.2858,28.2973,198200.0
2014-08-14 15:00:00,49.0,49.0,48.96,48.98,292000.0,28.2973,28.2973,28.2742,28.2858,292000.0
2014-08-14 15:10:00,48.98,49.01,48.98,49.0,242300.0,28.2858,28.3031,28.2858,28.2973,242300.0
2014-08-14 15:20:00,49.0,49.0,48.98,49.0,368500.0,28.2973,28.2973,28.2858,28.2973,368500.0
2014-08-14 15:30:00,48.99,49.01,48.97,48.99,462600.0,28.2916,28.3031,28.28,28.2916,462600.0
2014-08-14 15:40:00,48.98,49.0,48.98,49.0,256700.0,28.2858,28.2973,28.2858,28.2973,256700.0
2014-08-14 15:50:00,48.99,49.0,48.97,49.0,1042500.0,28.2916,28.2973,28.28,28.2973,1042500.0
2014-08-15 09:30:00,48.9,49.05,48.83,48.89,1927100.0,28.2396,28.3262,28.1992,28.2338,1927100.0
2014-08-15 09:40:00,48.88,48.91,48.86,48.9,646300.0,28.228,28.2454,28.2165,28.2396,646300.0
2014-08-15 09:50:00,48.9,48.96,48.88,48.92,274000.0,28.2396,28.2742,28.228,28.2511,274000.0
2014-08-15 10:00:00,48.92,48.93,48.86,48.92,395500.0,28.2511,28.2569,28.2165,28.2511,395500.0
2014-08-15 10:10:00,48.93,49.0,48.85,48.97,613300.0,28.2569,28.2973,28.2107,28.28,613300.0
2014-08-15 10:20:00,48.97,48.97,48.83,48.83,450400.0,28.28,28.28,28.1992,28.1992,450400.0
2014-08-15 10:30:00,48.84,48.9,48.83,48.87,260400.0,28.2049,28.2396,28.1992,28.2223,260400.0
2014-08-15 10:40:00,48.88,48.89,48.66,48.68,1080600.0,28.228,28.2338,28.101,28.1125,1080600.0
2014-08-15 10:50:00,48.68,48.73,48.5,48.66,677300.0,28.1125,28.1414,28.0086,28.101,677300.0
2014-08-15 11:00:00,48.66,48.73,48.6,48.67,452400.0,28.101,28.1414,28.0663,28.1068,452400.0
2014-08-15 11:10:00,48.67,48.75,48.64,48.68,499800.0,28.1068,28.153,28.0894,28.1125,499800.0
2014-08-15 11:20:00,48.68,48.69,48.54,48.62,667100.0,28.1125,28.1183,28.0317,28.0779,667100.0
2014-08-15 11:30:00,48.62,48.7,48.6,48.7,261900.0,28.0779,28.1241,28.0663,28.1241,261900.0
2014-08-15 11:40:00,48.69,48.72,48.63,48.65,153100.0,28.1183,28.1356,28.0837,28.0952,153100.0
2014-08-15 11:50:00,48.65,48.65,48.52,48.61,379000.0,28.0952,28.0952,28.0201,28.0721,379000.0
2014-08-15 12:00:00,48.62,48.68,48.59,48.67,237100.0,28.0779,28.1125,28.0606,28.1068,237100.0
2014-08-15 12:10:00,48.66,48.66,48.58,48.62,159500.0,28.101,28.101,28.0548,28.0779,159500.0
2014-08-15 12:20:00,48.62,48.7,48.59,48.68,233100.0,28.0779,28.1241,28.0606,28.1125,233100.0
2014-08-15 12:30:00,48.68,48.71,48.65,48.7,186600.0,28.1125,28.1299,28.0952,28.1241,186600.0
2014-08-15 12:40:00,48.7,48.74,48.68,48.73,203900.0,28.1241,28.1472,28.1125,28.1414,203900.0
2014-08-15 12:50:00,48.73,48.74,48.65,48.66,151000.0,28.1414,28.1472,28.0952,28.101,151000.0
2014-08-15 13:00:00,48.66,48.7,48.62,48.7,258200.0,28.101,28.1241,28.0779,28.1241,258200.0
2014-08-15 13:10:00,48.68,48.75,48.68,48.75,181200.0,28.1125,28.153,28.1125,28.153,181200.0
2014-08-15 13:20:00,48.75,48.78,48.72,48.78,93000.0,28.153,28.1703,28.1356,28.1703,93000.0
2014-08-15 13:30:00,48.78,48.79,48.72,48.73,131100.0,28.1703,28.1761,28.1356,28.1414,131100.0
2014-08-15 13:40:00,48.73,48.77,48.71,48.71,116600.0,28.1414,28.1645,28.1299,28.1299,116600.0
2014-08-15 13:50:00,48.71,48.74,48.7,48.72,179100.0,28.1299,28.1472,28.1241,28.1356,179100.0
2014-08-15 14:00:00,48.72,48.76,48.71,48.74,128100.0,28.1356,28.1587,28.1299,28.1472,128100.0
2014-08-15 14:10:00,48.73,48.75,48.7,48.73,163300.0,28.1414,28.153,28.1241,28.1414,163300.0
2014-08-15 14:20:00,48.73,48.8,48.73,48.8,481900.0,28.1414,28.1818,28.1414,28.1818,481900.0
2014-08-15 14:30:00,48.81,48.81,48.76,48.77,168900.0,28.1876,28.1876,28.1587,28.1645,168900.0
2014-08-15 14:40:00,48.77,48.81,48.77,48.77,412200.0,28.1645,28.1876,28.1645,28.1645,412200.0
2014-08-15 14:50:00,48.78,48.79,48.73,48.73,226300.0,28.1703,28.1761,28.1414,28.1414,226300.0
2014-08-15 15:00:00,48.72,48.76,48.71,48.72,168000.0,28.1356,28.1587,28.1299,28.1356,168000.0
2014-08-15 15:10:00,48.72,48.77,48.71,48.73,293000.0,28.1356,28.1645,28.1299,28.1414,293000.0
2014-08-15 15:20:00,48.72,48.73,48.7,48.71,168300.0,28.1356,28.1414,28.1241,28.1299,168300.0
2014-08-15 15:30:00,48.71,48.78,48.71,48.74,308300.0,28.1299,28.1703,28.1299,28.1472,308300.0
2014-08-15 15:40:00,48.74,48.77,48.72,48.74,328500.0,28.1472,28.1645,28.1356,28.1472,328500.0
2014-08-15 15:50:00,48.75,48.85,48.74,48.81,938200.0,28.153,28.2107,28.1472,28.1876,938200.0
2014-08-18 09:30:00,49.05,49.14,48.82,48.84,747600.0,28.3262,28.3782,28.1934,28.2049,747600.0
2014-08-18 09:40:00,48.85,48.85,48.64,48.66,505500.0,28.2107,28.2107,28.0894,28.101,505500.0
2014-08-18 09:50:00,48.66,48.8,48.66,48.78,382200.0,28.101,28.1818,28.101,28.1703,382200.0
2014-08-18 10:00:00,48.79,48.82,48.73,48.75,533000.0,28.1761,28.1934,28.1414,28.153,533000.0
2014-08-18 10:10:00,48.74,48.78,48.7,48.73,343500.0,28.1472,28.1703,28.1241,28.1414,343500.0
2014-08-18 10:20:00,48.74,48.79,48.71,48.75,156500.0,28.1472,28.1761,28.1299,28.153,156500.0
2014-08-18 10:30:00,48.75,48.86,48.74,48.85,478300.0,28.153,28.2165,28.1472,28.2107,478300.0
2014-08-18 10:40:00,48.85,48.87,48.82,48.87,447000.0,28.2107,28.2223,28.1934,28.2223,447000.0
2014-08-18 10:50:00,48.87,48.87,48.76,48.79,261000.0,28.2223,28.2223,28.1587,28.1761,261000.0
2014-08-18 11:00:00,48.79,48.81,48.75,48.8,226500.0,28.1761,28.1876,28.153,28.1818,226500.0
2014-08-18 11:10:00,48.8,48.8,48.75,48.78,207900.0,28.1818,28.1818,28.153,28.1703,207900.0
2014-08-18 11:20:00,48.77,48.83,48.77,48.82,139200.0,28.1645,28.1992,28.1645,28.1934,139200.0
2014-08-18 11:30:00,48.82,48.86,48.81,48.83,174900.0,28.1934,28.2165,28.1876,28.1992,174900.0
2014-08-18 11:40:00,48.83,48.85,48.78,48.81,141200.0,28.1992,28.2107,28.1703,28.1876,141200.0
2014-08-18 11:50:00,48.8,48.84,48.77,48.83,148600.0,28.1818,28.2049,28.1645,28.1992,148600.0
2014-08-18 12:00:00,48.82,48.86,48.8,48.85,211700.0,28.1934,28.2165,28.1818,28.2107,211700.0
2014-08-18 12:10:00,48.85,48.9,48.84,48.87,289300.0,28.2107,28.2396,28.2049,28.2223,289300.0
2014-08-18 12:20:00,48.86,48.87,48.82,48.84,185500.0,28.2165,28.2223,28.1934,28.2049,185500.0
2014-08-18 12:30:00,48.84,48.86,48.82,48.86,148300.0,28.2049,28.2165,28.1934,28.2165,148300.0
2014-08-18 12:40:00,48.85,48.89,48.84,48.84,163700.0,28.2107,28.2338,28.2049,28.2049,163700.0
2014-08-18 12:50:00,48.84,48.87,48.83,48.84,78300.0,28.2049,28.2223,28.1992,28.2049,78300.0
2014-08-18 13:00:00,48.83,48.86,48.79,48.81,325200.0,28.1992,28.2165,28.1761,28.1876,325200.0
2014-08-18 13:10:00,48.8,48.81,48.75,48.77,125000.0,28.1818,28.1876,28.153,28.1645,125000.0
2014-08-18 13:20:00,48.76,48.77,48.72,48.75,113100.0,28.1587,28.1645,28.1356,28.153,113100.0
2014-08-18 13:30:00,48.75,48.8,48.74,48.75,200900.0,28.153,28.1818,28.1472,28.153,200900.0
2014-08-18 13:40:00,48.75,48.76,48.72,48.76,188100.0,28.153,28.1587,28.1356,28.1587,188100.0
2014-08-18 13:50:00,48.75,48.76,48.68,48.69,267200.0,28.153,28.1587,28.1125,28.1183,267200.0
2014-08-18 14:00:00,48.69,48.7,48.68,48.7,131600.0,28.1183,28.1241,28.1125,28.1241,131600.0
2014-08-18 14:10:00,48.69,48.7,48.68,48.68,106000.0,28.1183,28.1241,28.1125,28.1125,106000.0
2014-08-18 14:20:00,48.68,48.7,48.66,48.67,243100.0,28.1125,28.1241,28.101,28.1068,243100.0
2014-08-18 14:30:00,48.66,48.68,48.65,48.66,273800.0,28.101,28.1125,28.0952,28.101,273800.0
2014-08-18 14:40:00,48.66,48.67,48.65,48.67,158400.0,28.101,28.1068,28.0952,28.1068,158400.0
2014-08-18 14:50:00,48.66,48.7,48.64,48.7,251100.0,28.101,28.1241,28.0894,28.1241,251100.0
2014-08-18 15:00:00,48.7,48.72,48.67,48.72,236600.0,28.1241,28.1356,28.1068,28.1356,236600.0
2014-08-18 15:10:00,48.72,48.74,48.7,48.72,216000.0,28.1356,28.1472,28.1241,28.1356,216000.0
2014-08-18 15:20:00,48.72,48.73,48.7,48.72,239200.0,28.1356,28.1414,28.1241,28.1356,239200.0
2014-08-18 15:30:00,48.72,48.74,48.71,48.72,259400.0,28.1356,28.1472,28.1299,28.1356,259400.0
2014-08-18 15:40:00,48.73,48.74,48.67,48.69,609100.0,28.1414,28.1472,28.1068,28.1183,609100.0
2014-08-18 15:50:00,48.69,48.78,48.69,48.77,982200.0,28.1183,28.1703,28.1183,28.1645,982200.0
2014-08-19 09:30:00,49.03,49.04,48.6,48.61,834900.0,28.3147,28.3204,28.0663,28.0721,834900.0
2014-08-19 09:40:00,48.62,48.66,48.56,48.64,301600.0,28.0779,28.101,28.0432,28.0894,301600.0
2014-08-19 09:50:00,48.64,48.68,48.52,48.55,427000.0,28.0894,28.1125,28.0201,28.0375,427000.0
2014-08-19 10:00:00,48.55,48.57,48.43,48.52,851400.0,28.0375,28.049,27.9682,28.0201,851400.0
2014-08-19 10:10:00,48.52,48.56,48.46,48.47,371000.0,28.0201,28.0432,27.9855,27.9913,371000.0
2014-08-19 10:20:00,48.47,48.57,48.46,48.56,526400.0,27.9913,28.049,27.9855,28.0432,526400.0
2014-08-19 10:30:00,48.56,48.57,48.43,48.44,1367400.0,28.0432,28.049,27.9682,27.9739,1367400.0
2014-08-19 10:40:00,48.44,48.45,48.35,48.41,858200.0,27.9739,27.9797,27.922,27.9566,858200.0
2014-08-19 10:50:00,48.41,48.41,48.32,48.33,472700.0,27.9566,27.9566,27.9046,27.9104,472700.0
2014-08-19 11:00:00,48.32,48.36,48.27,48.32,1033000.0,27.9046,27.9277,27.8758,27.9046,1033000.0
2014-08-19 11:10:00,48.31,48.38,48.31,48.37,478000.0,27.8989,27.9393,27.8989,27.9335,478000.0
2014-08-19 11:20:00,48.37,48.38,48.33,48.34,228800.0,27.9335,27.9393,27.9104,27.9162,228800.0
2014-08-19 11:30:00,48.34,48.39,48.34,48.37,241600.0,27.9162,27.9451,27.9162,27.9335,241600.0
2014-08-19 11:40:00,48.37,48.37,48.34,48.34,190300.0,27.9335,27.9335,27.9162,27.9162,190300.0
2014-08-19 11:50:00,48.35,48.39,48.34,48.38,298600.0,27.922,27.9451,27.9162,27.9393,298600.0
2014-08-19 12:00:00,48.39,48.4,48.37,48.39,168600.0,27.9451,27.9508,27.9335,27.9451,168600.0
2014-08-19 12:10:00,48.39,48.4,48.38,48.4,121500.0,27.9451,27.9508,27.9393,27.9508,121500.0
2014-08-19 12:20:00,48.4,48.41,48.39,48.4,159400.0,27.9508,27.9566,27.9451,27.9508,159400.0
2014-08-19 12:30:00,48.41,48.45,48.39,48.4,214600.0,27.9566,27.9797,27.9451,27.9508,214600.0
2014-08-19 12:40:00,48.4,48.46,48.39,48.45,281700.0,27.9508,27.9855,27.9451,27.9797,281700.0
2014-08-19 12:50:00,48.44,48.46,48.41,48.46,133200.0,27.9739,27.9855,27.9566,27.9855,133200.0
2014-08-19 13:00:00,48.46,48.48,48.44,48.46,230900.0,27.9855,27.997,27.9739,27.9855,230900.0
2014-08-19 13:10:00,48.46,48.52,48.46,48.51,213800.0,27.9855,28.0201,27.9855,28.0144,213800.0
2014-08-19 13:20:00,48.51,48.57,48.49,48.53,266100.0,28.0144,28.049,28.0028,28.0259,266100.0
2014-08-19 13:30:00,48.53,48.58,48.53,48.56,172000.0,28.0259,28.0548,28.0259,28.0432,172000.0
2014-08-19 13:40:00,48.57,48.58,48.54,48.55,351500.0,28.049,28.0548,28.0317,28.0375,351500.0
2014-08-19 13:50:00,48.55,48.62,48.54,48.61,515800.0,28.0375,28.0779,28.0317,28.0721,515800.0
2014-08-19 14:00:00,48.61,48.62,48.59,48.62,244300.0,28.0721,28.0779,28.0606,28.0779,244300.0
2014-08-19 14:10:00,48.61,48.63,48.61,48.62,121500.0,28.0721,28.0837,28.0721,28.0779,121500.0
2014-08-19 14:20:00,48.62,48.65,48.62,48.63,165800.0,28.0779,28.0952,28.0779,28.0837,165800.0
2014-08-19 14:30:00,48.62,48.64,48.61,48.63,190200.0,28.0779,28.0894,28.0721,28.0837,190200.0
2014-08-19 14:40:00,48.63,48.64,48.6,48.63,232400.0,28.0837,28.0894,28.0663,28.0837,232400.0
2014-08-19 14:50:00,48.62,48.64,48.6,48.64,156700.0,28.0779,28.0894,28.0663,28.0894,156700.0
2014-08-19 15:00:00,48.64,48.67,48.63,48.65,349200.0,28.0894,28.1068,28.0837,28.0952,349200.0
2014-08-19 15:10:00,48.65,48.66,48.64,48.65,174700.0,28.0952,28.101,28.0894,28.0952,174700.0
2014-08-19 15:20:00,48.64,48.68,48.64,48.68,163700.0,28.0894,28.1125,28.0894,28.1125,163700.0
2014-08-19 15:30:00,48.68,48.69,48.66,48.68,272300.0,28.1125,28.1183,28.101,28.1125,272300.0
2014-08-19 15:40:00,48.68,48.7,48.63,48.7,469500.0,28.1125,28.1241,28.0837,28.1241,469500.0
2014-08-19 15:50:00,48.7,48.72,48.67,48.71,1188100.0,28.1241,28.1356,28.1068,28.1299,1188100.0
2014-08-20 09:30:00,48.82,48.82,48.69,48.7,492600.0,28.1934,28.1934,28.1183,28.1241,492600.0
2014-08-20 09:40:00,48.7,48.73,48.66,48.72,256900.0,28.1241,28.1414,28.101,28.1356,256900.0
2014-08-20 09:50:00,48.73,48.76,48.7,48.76,235100.0,28.1414,28.1587,28.1241,28.1587,235100.0
2014-08-20 10:00:00,48.76,48.79,48.74,48.75,211600.0,28.1587,28.1761,28.1472,28.153,211600.0
2014-08-20 10:10:00,48.75,48.81,48.74,48.78,285600.0,28.153,28.1876,28.1472,28.1703,285600.0
2014-08-20 10:20:00,48.79,48.82,48.76,48.79,330100.0,28.1761,28.1934,28.1587,28.1761,330100.0
2014-08-20 10:30:00,48.8,48.89,48.79,48.87,303400.0,28.1818,28.2338,28.1761,28.2223,303400.0
2014-08-20 10:40:00,48.87,48.88,48.84,48.86,155700.0,28.2223,28.228,28.2049,28.2165,155700.0
2014-08-20 10:50:00,48.85,48.97,48.84,48.97,237800.0,28.2107,28.28,28.2049,28.28,237800.0
2014-08-20 11:00:00,48.96,48.97,48.91,48.95,171100.0,28.2742,28.28,28.2454,28.2685,171100.0
2014-08-20 11:10:00,48.95,48.97,48.91,48.91,280800.0,28.2685,28.28,28.2454,28.2454,280800.0
2014-08-20 11:20:00,48.91,48.95,48.91,48.94,136100.0,28.2454,28.2685,28.2454,28.2627,136100.0
2014-08-20 11:30:00,48.94,48.96,48.92,48.95,179900.0,28.2627,28.2742,28.2511,28.2685,179900.0
2014-08-20 11:40:00,48.95,48.96,48.91,48.92,145900.0,28.2685,28.2742,28.2454,28.2511,145900.0
2014-08-20 11:50:00,48.92,48.93,48.84,48.85,216800.0,28.2511,28.2569,28.2049,28.2107,216800.0
2014-08-20 12:00:00,48.85,48.88,48.8,48.88,204900.0,28.2107,28.228,28.1818,28.228,204900.0
2014-08-20 12:10:00,48.89,48.9,48.86,48.9,149200.0,28.2338,28.2396,28.2165,28.2396,149200.0
2014-08-20 12:20:00,48.89,48.9,48.84,48.84,170000.0,28.2338,28.2396,28.2049,28.2049,170000.0
2014-08-20 12:30:00,48.84,48.87,48.81,48.81,125600.0,28.2049,28.2223,28.1876,28.1876,125600.0
2014-08-20 12:40:00,48.81,48.82,48.8,48.8,98100.0,28.1876,28.1934,28.1818,28.1818,98100.0
2014-08-20 12:50:00,48.8,48.83,48.78,48.83,160200.0,28.1818,28.1992,28.1703,28.1992,160200.0
2014-08-20 13:00:00,48.83,48.83,48.78,48.81,148200.0,28.1992,28.1992,28.1703,28.1876,148200.0
2014-08-20 13:10:00,48.8,48.89,48.8,48.88,95200.0,28.1818,28.2338,28.1818,28.228,95200.0
2014-08-20 13:20:00,48.87,48.89,48.86,48.88,85200.0,28.2223,28.2338,28.2165,28.228,85200.0
2014-08-20 13:30:00,48.87,48.88,48.84,48.85,97600.0,28.2223,28.228,28.2049,28.2107,97600.0
2014-08-20 13:40:00,48.84,48.86,48.8,48.81,133000.0,28.2049,28.2165,28.1818,28.1876,133000.0
2014-08-20 13:50:00,48.8,48.82,48.78,48.78,124500.0,28.1818,28.1934,28.1703,28.1703,124500.0
2014-08-20 14:00:00,48.78,48.78,48.66,48.66,378500.0,28.1703,28.1703,28.101,28.101,378500.0
2014-08-20 14:10:00,48.66,48.68,48.6,48.65,346400.0,28.101,28.1125,28.0663,28.0952,346400.0
2014-08-20 14:20:00,48.65,48.75,48.63,48.74,199800.0,28.0952,28.153,28.0837,28.1472,199800.0
2014-08-20 14:30:00,48.74,48.82,48.73,48.82,159000.0,28.1472,28.1934,28.1414,28.1934,159000.0
2014-08-20 14:40:00,48.81,48.82,48.77,48.81,190000.0,28.1876,28.1934,28.1645,28.1876,190000.0
2014-08-20 14:50:00,48.8,48.81,48.78,48.79,219100.0,28.1818,28.1876,28.1703,28.1761,219100.0
2014-08-20 15:00:00,48.79,48.82,48.78,48.79,203700.0,28.1761,28.1934,28.1703,28.1761,203700.0
2014-08-20 15:10:00,48.79,48.81,48.75,48.78,209900.0,28.1761,28.1876,28.153,28.1703,209900.0
2014-08-20 15:20:00,48.78,48.81,48.77,48.8,245900.0,28.1703,28.1876,28.1645,28.1818,245900.0
2014-08-20 15:30:00,48.8,48.82,48.73,48.73,513500.0,28.1818,28.1934,28.1414,28.1414,513500.0
2014-08-20 15:40:00,48.73,48.8,48.71,48.79,425500.0,28.1414,28.1818,28.1299,28.1761,425500.0
2014-08-20 15:50:00,48.79,48.82,48.78,48.81,953900.0,28.1761,28.1934,28.1703,28.1876,953900.0
2014-08-21 09:30:00,48.86,48.9,48.73,48.87,528500.0,28.2165,28.2396,28.1414,28.2223,528500.0
2014-08-21 09:40:00,48.88,48.98,48.84,48.96,241300.0,28.228,28.2858,28.2049,28.2742,241300.0
2014-08-21 09:50:00,48.97,49.07,48.94,49.02,323800.0,28.28,28.3378,28.2627,28.3089,323800.0
2014-08-21 10:00:00,49.02,49.04,48.96,48.97,247400.0,28.3089,28.3204,28.2742,28.28,247400.0
2014-08-21 10:10:00,48.97,49.04,48.95,49.03,256600.0,28.28,28.3204,28.2685,28.3147,256600.0
2014-08-21 10:20:00,49.04,49.06,49.02,49.03,170200.0,28.3204,28.332,28.3089,28.3147,170200.0
2014-08-21 10:30:00,49.03,49.14,49.02,49.14,293200.0,28.3147,28.3782,28.3089,28.3782,293200.0
2014-08-21 10:40:00,49.14,49.15,49.04,49.05,200000.0,28.3782,28.384,28.3204,28.3262,200000.0
2014-08-21 10:50:00,49.05,49.07,49.01,49.05,330200.0,28.3262,28.3378,28.3031,28.3262,330200.0
2014-08-21 11:00:00,49.04,49.05,49.0,49.01,260500.0,28.3204,28.3262,28.2973,28.3031,260500.0
2014-08-21 11:10:00,49.02,49.06,49.01,49.04,269200.0,28.3089,28.332,28.3031,28.3204,269200.0
2014-08-21 11:20:00,49.05,49.06,49.02,49.04,155300.0,28.3262,28.332,28.3089,28.3204,155300.0
2014-08-21 11:30:00,49.04,49.05,49.02,49.03,115200.0,28.3204,28.3262,28.3089,28.3147,115200.0
2014-08-21 11:40:00,49.04,49.05,49.02,49.03,149800.0,28.3204,28.3262,28.3089,28.3147,149800.0
2014-08-21 11:50:00,49.03,49.06,49.0,49.01,183800.0,28.3147,28.332,28.2973,28.3031,183800.0
2014-08-21 12:00:00,49.01,49.05,49.0,49.0,145100.0,28.3031,28.3262,28.2973,28.2973,145100.0
2014-08-21 12:10:00,49.01,49.02,48.98,48.99,247900.0,28.3031,28.3089,28.2858,28.2916,247900.0
2014-08-21 12:20:00,48.99,48.99,48.93,48.94,187800.0,28.2916,28.2916,28.2569,28.2627,187800.0
2014-08-21 12:30:00,48.94,48.94,48.9,48.91,217300.0,28.2627,28.2627,28.2396,28.2454,217300.0
2014-08-21 12:40:00,48.91,48.93,48.86,48.88,244900.0,28.2454,28.2569,28.2165,28.228,244900.0
2014-08-21 12:50:00,48.89,48.92,48.88,48.89,163600.0,28.2338,28.2511,28.228,28.2338,163600.0
2014-08-21 13:00:00,48.88,48.94,48.88,48.93,238500.0,28.228,28.2627,28.228,28.2569,238500.0
2014-08-21 13:10:00,48.93,48.94,48.91,48.91,92100.0,28.2569,28.2627,28.2454,28.2454,92100.0
2014-08-21 13:20:00,48.91,48.95,48.91,48.95,271200.0,28.2454,28.2685,28.2454,28.2685,271200.0
2014-08-21 13:30:00,48.94,48.97,48.91,48.91,189900.0,28.2627,28.28,28.2454,28.2454,189900.0
2014-08-21 13:40:00,48.92,48.94,48.9,48.9,164200.0,28.2511,28.2627,28.2396,28.2396,164200.0
2014-08-21 13:50:00,48.9,48.97,48.88,48.96,515600.0,28.2396,28.28,28.228,28.2742,515600.0
2014-08-21 14:00:00,48.96,48.99,48.96,48.98,69200.0,28.2742,28.2916,28.2742,28.2858,69200.0
2014-08-21 14:10:00,48.97,48.98,48.95,48.96,113000.0,28.28,28.2858,28.2685,28.2742,113000.0
2014-08-21 14:20:00,48.96,48.99,48.95,48.98,91000.0,28.2742,28.2916,28.2685,28.2858,91000.0
2014-08-21 14:30:00,48.97,48.99,48.96,48.96,69100.0,28.28,28.2916,28.2742,28.2742,69100.0
2014-08-21 14:40:00,48.97,48.99,48.96,48.99,125800.0,28.28,28.2916,28.2742,28.2916,125800.0
2014-08-21 14:50:00,48.98,49.0,48.94,48.96,144400.0,28.2858,28.2973,28.2627,28.2742,144400.0
2014-08-21 15:00:00,48.96,48.97,48.95,48.97,120500.0,28.2742,28.28,28.2685,28.28,120500.0
2014-08-21 15:10:00,48.96,48.97,48.93,48.94,221000.0,28.2742,28.28,28.2569,28.2627,221000.0
2014-08-21 15:20:00,48.94,48.96,48.92,48.93,205100.0,28.2627,28.2742,28.2511,28.2569,205100.0
2014-08-21 15:30:00,48.92,48.93,48.9,48.92,383400.0,28.2511,28.2569,28.2396,28.2511,383400.0
2014-08-21 15:40:00,48.93,48.96,48.9,48.95,350800.0,28.2569,28.2742,28.2396,28.2685,350800.0
2014-08-21 15:50:00,48.95,48.96,48.87,48.87,559800.0,28.2685,28.2742,28.2223,28.2223,559800.0
2014-08-22 09:30:00,48.83,48.96,48.82,48.93,426300.0,28.1992,28.2742,28.1934,28.2569,426300.0
2014-08-22 09:40:00,48.92,48.98,48.89,48.91,184400.0,28.2511,28.2858,28.2338,28.2454,184400.0
2014-08-22 09:50:00,48.91,48.93,48.84,48.84,249900.0,28.2454,28.2569,28.2049,28.2049,249900.0
2014-08-22 10:00:00,48.84,48.88,48.72,48.74,268900.0,28.2049,28.228,28.1356,28.1472,268900.0
2014-08-22 10:10:00,48.74,48.79,48.69,48.69,258000.0,28.1472,28.1761,28.1183,28.1183,258000.0
2014-08-22 10:20:00,48.69,48.7,48.61,48.61,235600.0,28.1183,28.1241,28.0721,28.0721,235600.0
2014-08-22 10:30:00,48.62,48.67,48.59,48.6,361800.0,28.0779,28.1068,28.0606,28.0663,361800.0
2014-08-22 10:40:00,48.61,48.67,48.6,48.63,255700.0,28.0721,28.1068,28.0663,28.0837,255700.0
2014-08-22 10:50:00,48.63,48.67,48.6,48.62,176600.0,28.0837,28.1068,28.0663,28.0779,176600.0
2014-08-22 11:00:00,48.62,48.66,48.59,48.65,164600.0,28.0779,28.101,28.0606,28.0952,164600.0
2014-08-22 11:10:00,48.65,48.71,48.61,48.7,176100.0,28.0952,28.1299,28.0721,28.1241,176100.0
2014-08-22 11:20:00,48.71,48.73,48.67,48.69,186700.0,28.1299,28.1414,28.1068,28.1183,186700.0
2014-08-22 11:30:00,48.7,48.71,48.66,48.69,129800.0,28.1241,28.1299,28.101,28.1183,129800.0
2014-08-22 11:40:00,48.69,48.69,48.61,48.61,153600.0,28.1183,28.1183,28.0721,28.0721,153600.0
2014-08-22 11:50:00,48.61,48.68,48.61,48.67,155700.0,28.0721,28.1125,28.0721,28.1068,155700.0
2014-08-22 12:00:00,48.67,48.68,48.62,48.65,85300.0,28.1068,28.1125,28.0779,28.0952,85300.0
2014-08-22 12:10:00,48.64,48.66,48.62,48.65,111800.0,28.0894,28.101,28.0779,28.0952,111800.0
2014-08-22 12:20:00,48.66,48.7,48.64,48.68,159600.0,28.101,28.1241,28.0894,28.1125,159600.0
2014-08-22 12:30:00,48.7,48.71,48.65,48.67,103300.0,28.1241,28.1299,28.0952,28.1068,103300.0
2014-08-22 12:40:00,48.67,48.68,48.64,48.65,84500.0,28.1068,28.1125,28.0894,28.0952,84500.0
2014-08-22 12:50:00,48.64,48.66,48.63,48.64,91700.0,28.0894,28.101,28.0837,28.0894,91700.0
2014-08-22 13:00:00,48.65,48.65,48.61,48.64,87600.0,28.0952,28.0952,28.0721,28.0894,87600.0
2014-08-22 13:10:00,48.63,48.65,48.61,48.63,77400.0,28.0837,28.0952,28.0721,28.0837,77400.0
2014-08-22 13:20:00,48.62,48.65,48.62,48.64,91400.0,28.0779,28.0952,28.0779,28.0894,91400.0
2014-08-22 13:30:00,48.64,48.66,48.62,48.64,113600.0,28.0894,28.101,28.0779,28.0894,113600.0
2014-08-22 13:40:00,48.64,48.66,48.63,48.63,115500.0,28.0894,28.101,28.0837,28.0837,115500.0
2014-08-22 13:50:00,48.63,48.65,48.63,48.64,136000.0,28.0837,28.0952,28.0837,28.0894,136000.0
2014-08-22 14:00:00,48.64,48.65,48.61,48.62,130400.0,28.0894,28.0952,28.0721,28.0779,130400.0
2014-08-22 14:10:00,48.61,48.62,48.57,48.59,450500.0,28.0721,28.0779,28.049,28.0606,450500.0
2014-08-22 14:20:00,48.59,48.64,48.58,48.63,175600.0,28.0606,28.0894,28.0548,28.0837,175600.0
2014-08-22 14:30:00,48.63,48.64,48.54,48.56,257100.0,28.0837,28.0894,28.0317,28.0432,257100.0
2014-08-22 14:40:00,48.56,48.61,48.55,48.59,147200.0,28.0432,28.0721,28.0375,28.0606,147200.0
2014-08-22 14:50:00,48.59,48.62,48.57,48.57,130100.0,28.0606,28.0779,28.049,28.049,130100.0
2014-08-22 15:00:00,48.57,48.63,48.56,48.62,136200.0,28.049,28.0837,28.0432,28.0779,136200.0
2014-08-22 15:10:00,48.62,48.64,48.6,48.63,208400.0,28.0779,28.0894,28.0663,28.0837,208400.0
2014-08-22 15:20:00,48.63,48.64,48.59,48.6,133100.0,28.0837,28.0894,28.0606,28.0663,133100.0
2014-08-22 15:30:00,48.61,48.61,48.57,48.57,193100.0,28.0721,28.0721,28.049,28.049,193100.0
2014-08-22 15:40:00,48.57,48.58,48.52,48.56,352300.0,28.049,28.0548,28.0201,28.0432,352300.0
2014-08-22 15:50:00,48.56,48.66,48.55,48.65,863100.0,28.0432,28.101,28.0375,28.0952,863100.0
2014-08-25 09:30:00,48.68,48.86,48.68,48.85,423900.0,28.1125,28.2165,28.1125,28.2107,423900.0
2014-08-25 09:40:00,48.85,48.91,48.75,48.91,304600.0,28.2107,28.2454,28.153,28.2454,304600.0
2014-08-25 09:50:00,48.91,48.99,48.85,48.99,235100.0,28.2454,28.2916,28.2107,28.2916,235100.0
2014-08-25 10:00:00,48.99,49.0,48.94,48.99,207800.0,28.2916,28.2973,28.2627,28.2916,207800.0
2014-08-25 10:10:00,48.99,49.01,48.93,48.95,224100.0,28.2916,28.3031,28.2569,28.2685,224100.0
2014-08-25 10:20:00,48.95,48.97,48.92,48.94,157700.0,28.2685,28.28,28.2511,28.2627,157700.0
2014-08-25 10:30:00,48.94,49.08,48.91,49.07,338200.0,28.2627,28.3435,28.2454,28.3378,338200.0
2014-08-25 10:40:00,49.08,49.1,49.03,49.03,258800.0,28.3435,28.3551,28.3147,28.3147,258800.0
2014-08-25 10:50:00,49.03,49.06,49.02,49.05,118200.0,28.3147,28.332,28.3089,28.3262,118200.0
2014-08-25 11:00:00,49.05,49.09,49.04,49.07,122600.0,28.3262,28.3493,28.3204,28.3378,122600.0
2014-08-25 11:10:00,49.06,49.07,49.03,49.06,120900.0,28.332,28.3378,28.3147,28.332,120900.0
2014-08-25 11:20:00,49.05,49.06,49.03,49.05,89000.0,28.3262,28.332,28.3147,28.3262,89000.0
2014-08-25 11:30:00,49.06,49.07,49.03,49.05,150200.0,28.332,28.3378,28.3147,28.3262,150200.0
2014-08-25 11:40:00,49.04,49.05,49.0,49.04,82500.0,28.3204,28.3262,28.2973,28.3204,82500.0
2014-08-25 11:50:00,49.03,49.04,49.0,49.02,107600.0,28.3147,28.3204,28.2973,28.3089,107600.0
2014-08-25 12:00:00,49.02,49.04,49.0,49.04,114400.0,28.3089,28.3204,28.2973,28.3204,114400.0
2014-08-25 12:10:00,49.04,49.05,49.0,49.03,132600.0,28.3204,28.3262,28.2973,28.3147,132600.0
2014-08-25 12:20:00,49.03,49.05,49.02,49.04,92900.0,28.3147,28.3262,28.3089,28.3204,92900.0
2014-08-25 12:30:00,49.04,49.06,49.03,49.04,141100.0,28.3204,28.332,28.3147,28.3204,141100.0
2014-08-25 12:40:00,49.03,49.06,49.02,49.05,138500.0,28.3147,28.332,28.3089,28.3262,138500.0
2014-08-25 12:50:00,49.06,49.07,49.04,49.06,96400.0,28.332,28.3378,28.3204,28.332,96400.0
2014-08-25 13:00:00,49.06,49.09,49.05,49.08,148200.0,28.332,28.3493,28.3262,28.3435,148200.0
2014-08-25 13:10:00,49.08,49.1,49.07,49.09,119300.0,28.3435,28.3551,28.3378,28.3493,119300.0
2014-08-25 13:20:00,49.09,49.1,49.06,49.07,148600.0,28.3493,28.3551,28.332,28.3378,148600.0
2014-08-25 13:30:00,49.08,49.08,49.04,49.07,103700.0,28.3435,28.3435,28.3204,28.3378,103700.0
2014-08-25 13:40:00,49.07,49.07,49.05,49.05,66200.0,28.3378,28.3378,28.3262,28.3262,66200.0
2014-08-25 13:50:00,49.05,49.07,49.04,49.05,231000.0,28.3262,28.3378,28.3204,28.3262,231000.0
2014-08-25 14:00:00,49.06,49.08,49.04,49.08,139700.0,28.332,28.3435,28.3204,28.3435,139700.0
2014-08-25 14:10:00,49.08,49.1,49.08,49.09,119900.0,28.3435,28.3551,28.3435,28.3493,119900.0
2014-08-25 14:20:00,49.09,49.1,49.07,49.09,101700.0,28.3493,28.3551,28.3378,28.3493,101700.0
2014-08-25 14:30:00,49.09,49.09,49.05,49.05,99400.0,28.3493,28.3493,28.3262,28.3262,99400.0
2014-08-25 14:40:00,49.05,49.06,49.03,49.05,228000.0,28.3262,28.332,28.3147,28.3262,228000.0
2014-08-25 14:50:00,49.04,49.05,49.03,49.04,109700.0,28.3204,28.3262,28.3147,28.3204,109700.0
2014-08-25 15:00:00,49.04,49.05,49.03,49.05,121900.0,28.3204,28.3262,28.3147,28.3262,121900.0
2014-08-25 15:10:00,49.05,49.06,49.02,49.05,146500.0,28.3262,28.332,28.3089,28.3262,146500.0
2014-08-25 15:20:00,49.05,49.06,49.02,49.04,168500.0,28.3262,28.332,28.3089,28.3204,168500.0
2014-08-25 15:30:00,49.04,49.07,49.02,49.06,177500.0,28.3204,28.3378,28.3089,28.332,177500.0
2014-08-25 15:40:00,49.06,49.08,49.04,49.06,424200.0,28.332,28.3435,28.3204,28.332,424200.0
2014-08-25 15:50:00,49.06,49.16,49.05,49.16,1445400.0,28.332,28.3897,28.3262,28.3897,1445400.0
2014-08-26 09:30:00,49.19,49.22,49.12,49.17,364200.0,28.4071,28.4244,28.3666,28.3955,364200.0
2014-08-26 09:40:00,49.17,49.2,49.12,49.13,430400.0,28.3955,28.4128,28.3666,28.3724,430400.0
2014-08-26 09:50:00,49.13,49.15,49.07,49.11,336400.0,28.3724,28.384,28.3378,28.3609,336400.0
2014-08-26 10:00:00,49.1,49.16,49.09,49.13,373300.0,28.3551,28.3897,28.3493,28.3724,373300.0
2014-08-26 10:10:00,49.13,49.15,49.09,49.11,231200.0,28.3724,28.384,28.3493,28.3609,231200.0
2014-08-26 10:20:00,49.11,49.11,49.04,49.05,179900.0,28.3609,28.3609,28.3204,28.3262,179900.0
2014-08-26 10:30:00,49.04,49.06,49.03,49.04,202100.0,28.3204,28.332,28.3147,28.3204,202100.0
2014-08-26 10:40:00,49.04,49.06,49.02,49.05,182900.0,28.3204,28.332,28.3089,28.3262,182900.0
2014-08-26 10:50:00,49.06,49.1,49.06,49.09,166600.0,28.332,28.3551,28.332,28.3493,166600.0
2014-08-26 11:00:00,49.1,49.1,49.07,49.09,130600.0,28.3551,28.3551,28.3378,28.3493,130600.0
2014-08-26 11:10:00,49.09,49.12,49.08,49.08,126200.0,28.3493,28.3666,28.3435,28.3435,126200.0
2014-08-26 11:20:00,49.09,49.1,49.07,49.09,111400.0,28.3493,28.3551,28.3378,28.3493,111400.0
2014-08-26 11:30:00,49.09,49.1,49.07,49.07,110800.0,28.3493,28.3551,28.3378,28.3378,110800.0
2014-08-26 11:40:00,49.08,49.09,49.05,49.06,177400.0,28.3435,28.3493,28.3262,28.332,177400.0
2014-08-26 11:50:00,49.05,49.06,49.04,49.05,107200.0,28.3262,28.332,28.3204,28.3262,107200.0
2014-08-26 12:00:00,49.05,49.07,49.03,49.05,134400.0,28.3262,28.3378,28.3147,28.3262,134400.0
2014-08-26 12:10:00,49.05,49.09,49.04,49.07,91000.0,28.3262,28.3493,28.3204,28.3378,91000.0
2014-08-26 12:20:00,49.07,49.1,49.05,49.05,211900.0,28.3378,28.3551,28.3262,28.3262,211900.0
2014-08-26 12:30:00,49.05,49.1,49.05,49.1,230000.0,28.3262,28.3551,28.3262,28.3551,230000.0
2014-08-26 12:40:00,49.1,49.11,49.07,49.08,221700.0,28.3551,28.3609,28.3378,28.3435,221700.0
2014-08-26 12:50:00,49.08,49.08,49.07,49.08,162600.0,28.3435,28.3435,28.3378,28.3435,162600.0
2014-08-26 13:00:00,49.08,49.08,49.07,49.08,196600.0,28.3435,28.3435,28.3378,28.3435,196600.0
2014-08-26 13:10:00,49.08,49.14,49.07,49.14,145000.0,28.3435,28.3782,28.3378,28.3782,145000.0
2014-08-26 13:20:00,49.14,49.17,49.13,49.16,178700.0,28.3782,28.3955,28.3724,28.3897,178700.0
2014-08-26 13:30:00,49.17,49.17,49.14,49.15,215000.0,28.3955,28.3955,28.3782,28.384,215000.0
2014-08-26 13:40:00,49.15,49.17,49.14,49.14,284800.0,28.384,28.3955,28.3782,28.3782,284800.0
2014-08-26 13:50:00,49.14,49.15,49.11,49.12,117900.0,28.3782,28.384,28.3609,28.3666,117900.0
2014-08-26 14:00:00,49.12,49.18,49.11,49.11,207100.0,28.3666,28.4013,28.3609,28.3609,207100.0
2014-08-26 14:10:00,49.12,49.14,49.11,49.14,154200.0,28.3666,28.3782,28.3609,28.3782,154200.0
2014-08-26 14:20:00,49.14,49.17,49.13,49.15,184100.0,28.3782,28.3955,28.3724,28.384,184100.0
2014-08-26 14:30:00,49.14,49.2,49.13,49.2,219800.0,28.3782,28.4128,28.3724,28.4128,219800.0
2014-08-26 14:40:00,49.19,49.21,49.19,49.21,181900.0,28.4071,28.4186,28.4071,28.4186,181900.0
2014-08-26 14:50:00,49.21,49.25,49.2,49.24,272000.0,28.4186,28.4417,28.4128,28.4359,272000.0
2014-08-26 15:00:00,49.23,49.26,49.23,49.23,223600.0,28.4302,28.4475,28.4302,28.4302,223600.0
2014-08-26 15:10:00,49.23,49.27,49.22,49.27,300600.0,28.4302,28.4533,28.4244,28.4533,300600.0
2014-08-26 15:20:00,49.27,49.28,49.24,49.26,331600.0,28.4533,28.459,28.4359,28.4475,331600.0
2014-08-26 15:30:00,49.25,49.27,49.23,49.25,295500.0,28.4417,28.4533,28.4302,28.4417,295500.0
2014-08-26 15:40:00,49.24,49.27,49.24,49.26,393900.0,28.4359,28.4533,28.4359,28.4475,393900.0
2014-08-26 15:50:00,49.26,49.29,49.25,49.27,873500.0,28.4475,28.4648,28.4417,28.4533,873500.0
2014-08-27 09:30:00,49.29,49.35,49.23,49.31,429000.0,28.4648,28.4995,28.4302,28.4764,429000.0
2014-08-27 09:40:00,49.31,49.33,49.21,49.26,250600.0,28.4764,28.4879,28.4186,28.4475,250600.0
2014-08-27 09:50:00,49.26,49.35,49.26,49.34,198200.0,28.4475,28.4995,28.4475,28.4937,198200.0
2014-08-27 10:00:00,49.33,49.41,49.32,49.39,248400.0,28.4879,28.5341,28.4821,28.5226,248400.0
2014-08-27 10:10:00,49.4,49.46,49.4,49.45,171900.0,28.5283,28.563,28.5283,28.5572,171900.0
2014-08-27 10:20:00,49.45,49.46,49.4,49.4,119000.0,28.5572,28.563,28.5283,28.5283,119000.0
2014-08-27 10:30:00,49.4,49.46,49.39,49.4,469700.0,28.5283,28.563,28.5226,28.5283,469700.0
2014-08-27 10:40:00,49.4,49.43,49.37,49.37,267000.0,28.5283,28.5457,28.511,28.511,267000.0
2014-08-27 10:50:00,49.37,49.39,49.36,49.36,372700.0,28.511,28.5226,28.5052,28.5052,372700.0
2014-08-27 11:00:00,49.36,49.38,49.36,49.38,221600.0,28.5052,28.5168,28.5052,28.5168,221600.0
2014-08-27 11:10:00,49.38,49.41,49.35,49.41,432900.0,28.5168,28.5341,28.4995,28.5341,432900.0
2014-08-27 11:20:00,49.41,49.45,49.4,49.44,462800.0,28.5341,28.5572,28.5283,28.5514,462800.0
2014-08-27 11:30:00,49.43,49.44,49.37,49.37,213900.0,28.5457,28.5514,28.511,28.511,213900.0
2014-08-27 11:40:00,49.37,49.43,49.36,49.42,133800.0,28.511,28.5457,28.5052,28.5399,133800.0
2014-08-27 11:50:00,49.41,49.43,49.38,49.42,166700.0,28.5341,28.5457,28.5168,28.5399,166700.0
2014-08-27 12:00:00,49.43,49.44,49.36,49.38,134500.0,28.5457,28.5514,28.5052,28.5168,134500.0
2014-08-27 12:10:00,49.38,49.41,49.37,49.41,267500.0,28.5168,28.5341,28.511,28.5341,267500.0
2014-08-27 12:20:00,49.41,49.43,49.4,49.42,147000.0,28.5341,28.5457,28.5283,28.5399,147000.0
2014-08-27 12:30:00,49.41,49.45,49.41,49.45,100100.0,28.5341,28.5572,28.5341,28.5572,100100.0
2014-08-27 12:40:00,49.44,49.46,49.43,49.45,230200.0,28.5514,28.563,28.5457,28.5572,230200.0
2014-08-27 12:50:00,49.45,49.46,49.44,49.45,195900.0,28.5572,28.563,28.5514,28.5572,195900.0
2014-08-27 13:00:00,49.45,49.46,49.4,49.41,197100.0,28.5572,28.563,28.5283,28.5341,197100.0
2014-08-27 13:10:00,49.41,49.45,49.41,49.44,142900.0,28.5341,28.5572,28.5341,28.5514,142900.0
2014-08-27 13:20:00,49.45,49.45,49.43,49.44,73800.0,28.5572,28.5572,28.5457,28.5514,73800.0
2014-08-27 13:30:00,49.44,49.45,49.43,49.43,76200.0,28.5514,28.5572,28.5457,28.5457,76200.0
2014-08-27 13:40:00,49.43,49.44,49.41,49.43,97800.0,28.5457,28.5514,28.5341,28.5457,97800.0
2014-08-27 13:50:00,49.42,49.43,49.42,49.42,278800.0,28.5399,28.5457,28.5399,28.5399,278800.0
2014-08-27 14:00:00,49.43,49.44,49.42,49.44,110000.0,28.5457,28.5514,28.5399,28.5514,110000.0
2014-08-27 14:10:00,49.44,49.46,49.43,49.45,208000.0,28.5514,28.563,28.5457,28.5572,208000.0
2014-08-27 14:20:00,49.45,49.46,49.44,49.44,216400.0,28.5572,28.563,28.5514,28.5514,216400.0
2014-08-27 14:30:00,49.44,49.45,49.44,49.44,73700.0,28.5514,28.5572,28.5514,28.5514,73700.0
2014-08-27 14:40:00,49.44,49.46,49.42,49.45,140500.0,28.5514,28.563,28.5399,28.5572,140500.0
2014-08-27 14:50:00,49.45,49.46,49.4,49.41,175000.0,28.5572,28.563,28.5283,28.5341,175000.0
2014-08-27 15:00:00,49.4,49.45,49.4,49.41,152100.0,28.5283,28.5572,28.5283,28.5341,152100.0
2014-08-27 15:10:00,49.41,49.44,49.4,49.43,137900.0,28.5341,28.5514,28.5283,28.5457,137900.0
2014-08-27 15:20:00,49.44,49.44,49.42,49.43,226900.0,28.5514,28.5514,28.5399,28.5457,226900.0
2014-08-27 15:30:00,49.43,49.45,49.42,49.42,429600.0,28.5457,28.5572,28.5399,28.5399,429600.0
2014-08-27 15:40:00,49.42,49.43,49.4,49.41,417000.0,28.5399,28.5457,28.5283,28.5341,417000.0
2014-08-27 15:50:00,49.41,49.43,49.4,49.4,837700.0,28.5341,28.5457,28.5283,28.5283,837700.0
2014-08-28 09:30:00,49.38,49.38,49.2,49.26,532500.0,28.5168,28.5168,28.4128,28.4475,532500.0
2014-08-28 09:40:00,49.26,49.42,49.25,49.4,433000.0,28.4475,28.5399,28.4417,28.5283,433000.0
2014-08-28 09:50:00,49.4,49.45,49.37,49.42,199900.0,28.5283,28.5572,28.511,28.5399,199900.0
2014-08-28 10:00:00,49.43,49.43,49.38,49.39,217200.0,28.5457,28.5457,28.5168,28.5226,217200.0
2014-08-28 10:10:00,49.39,49.39,49.28,49.33,158100.0,28.5226,28.5226,28.459,28.4879,158100.0
2014-08-28 10:20:00,49.32,49.35,49.3,49.35,129600.0,28.4821,28.4995,28.4706,28.4995,129600.0
2014-08-28 10:30:00,49.35,49.35,49.29,49.3,177000.0,28.4995,28.4995,28.4648,28.4706,177000.0
2014-08-28 10:40:00,49.31,49.35,49.3,49.35,96100.0,28.4764,28.4995,28.4706,28.4995,96100.0
2014-08-28 10:50:00,49.35,49.36,49.33,49.35,80100.0,28.4995,28.5052,28.4879,28.4995,80100.0
2014-08-28 11:00:00,49.35,49.37,49.33,49.34,153000.0,28.4995,28.511,28.4879,28.4937,153000.0
2014-08-28 11:10:00,49.34,49.41,49.33,49.4,206600.0,28.4937,28.5341,28.4879,28.5283,206600.0
2014-08-28 11:20:00,49.4,49.43,49.39,49.41,108500.0,28.5283,28.5457,28.5226,28.5341,108500.0
2014-08-28 11:30:00,49.41,49.42,49.37,49.4,126300.0,28.5341,28.5399,28.511,28.5283,126300.0
2014-08-28 11:40:00,49.4,49.4,49.37,49.39,103000.0,28.5283,28.5283,28.511,28.5226,103000.0
2014-08-28 11:50:00,49.39,49.4,49.38,49.4,79500.0,28.5226,28.5283,28.5168,28.5283,79500.0
2014-08-28 12:00:00,49.4,49.4,49.37,49.38,71500.0,28.5283,28.5283,28.511,28.5168,71500.0
2014-08-28 12:10:00,49.38,49.43,49.38,49.42,92500.0,28.5168,28.5457,28.5168,28.5399,92500.0
2014-08-28 12:20:00,49.43,49.46,49.42,49.45,160400.0,28.5457,28.563,28.5399,28.5572,160400.0
2014-08-28 12:30:00,49.45,49.45,49.42,49.45,61200.0,28.5572,28.5572,28.5399,28.5572,61200.0
2014-08-28 12:40:00,49.45,49.48,49.43,49.46,107600.0,28.5572,28.5745,28.5457,28.563,107600.0
2014-08-28 12:50:00,49.46,49.49,49.43,49.45,311300.0,28.563,28.5803,28.5457,28.5572,311300.0
2014-08-28 13:00:00,49.45,49.46,49.43,49.46,56400.0,28.5572,28.563,28.5457,28.563,56400.0
2014-08-28 13:10:00,49.46,49.46,49.44,49.44,74100.0,28.563,28.563,28.5514,28.5514,74100.0
2014-08-28 13:20:00,49.45,49.49,49.44,49.48,83900.0,28.5572,28.5803,28.5514,28.5745,83900.0
2014-08-28 13:30:00,49.48,49.5,49.48,49.49,67500.0,28.5745,28.5861,28.5745,28.5803,67500.0
2014-08-28 13:40:00,49.48,49.5,49.48,49.49,95200.0,28.5745,28.5861,28.5745,28.5803,95200.0
2014-08-28 13:50:00,49.5,49.5,49.48,49.49,110100.0,28.5861,28.5861,28.5745,28.5803,110100.0
2014-08-28 14:00:00,49.49,49.5,49.47,49.48,55000.0,28.5803,28.5861,28.5688,28.5745,55000.0
2014-08-28 14:10:00,49.49,49.5,49.48,49.49,124600.0,28.5803,28.5861,28.5745,28.5803,124600.0
2014-08-28 14:20:00,49.49,49.49,49.47,49.49,64200.0,28.5803,28.5803,28.5688,28.5803,64200.0
2014-08-28 14:30:00,49.49,49.49,49.47,49.48,204300.0,28.5803,28.5803,28.5688,28.5745,204300.0
2014-08-28 14:40:00,49.47,49.48,49.47,49.47,93000.0,28.5688,28.5745,28.5688,28.5688,93000.0
2014-08-28 14:50:00,49.48,49.48,49.47,49.48,65600.0,28.5745,28.5745,28.5688,28.5745,65600.0
2014-08-28 15:00:00,49.48,49.48,49.43,49.44,143000.0,28.5745,28.5745,28.5457,28.5514,143000.0
2014-08-28 15:10:00,49.44,49.44,49.42,49.43,111000.0,28.5514,28.5514,28.5399,28.5457,111000.0
2014-08-28 15:20:00,49.43,49.43,49.41,49.43,189600.0,28.5457,28.5457,28.5341,28.5457,189600.0
2014-08-28 15:30:00,49.43,49.44,49.42,49.44,176200.0,28.5457,28.5514,28.5399,28.5514,176200.0
2014-08-28 15:40:00,49.44,49.44,49.41,49.41,337300.0,28.5514,28.5514,28.5341,28.5341,337300.0
2014-08-28 15:50:00,49.41,49.42,49.39,49.42,747700.0,28.5341,28.5399,28.5226,28.5399,747700.0
2014-08-29 09:30:00,49.43,49.61,49.42,49.56,646400.0,28.5457,28.6496,28.5399,28.6207,646400.0
2014-08-29 09:40:00,49.56,49.6,49.47,49.48,214700.0,28.6207,28.6438,28.5688,28.5745,214700.0
2014-08-29 09:50:00,49.48,49.5,49.46,49.47,120700.0,28.5745,28.5861,28.563,28.5688,120700.0
2014-08-29 10:00:00,49.47,49.48,49.42,49.44,105500.0,28.5688,28.5745,28.5399,28.5514,105500.0
2014-08-29 10:10:00,49.44,49.47,49.43,49.44,543000.0,28.5514,28.5688,28.5457,28.5514,543000.0
2014-08-29 10:20:00,49.44,49.46,49.41,49.42,174800.0,28.5514,28.563,28.5341,28.5399,174800.0
2014-08-29 10:30:00,49.41,49.46,49.4,49.45,199900.0,28.5341,28.563,28.5283,28.5572,199900.0
2014-08-29 10:40:00,49.44,49.47,49.43,49.46,216900.0,28.5514,28.5688,28.5457,28.563,216900.0
2014-08-29 10:50:00,49.47,49.49,49.46,49.49,225700.0,28.5688,28.5803,28.563,28.5803,225700.0
2014-08-29 11:00:00,49.49,49.57,49.48,49.57,159500.0,28.5803,28.6265,28.5745,28.6265,159500.0
2014-08-29 11:10:00,49.57,49.63,49.57,49.63,179200.0,28.6265,28.6612,28.6265,28.6612,179200.0
2014-08-29 11:20:00,49.62,49.63,49.59,49.6,143700.0,28.6554,28.6612,28.6381,28.6438,143700.0
2014-08-29 11:30:00,49.6,49.65,49.58,49.64,151700.0,28.6438,28.6727,28.6323,28.6669,151700.0
2014-08-29 11:40:00,49.64,49.67,49.64,49.66,111100.0,28.6669,28.6843,28.6669,28.6785,111100.0
2014-08-29 11:50:00,49.67,49.68,49.66,49.68,82200.0,28.6843,28.69,28.6785,28.69,82200.0
2014-08-29 12:00:00,49.68,49.72,49.67,49.68,165400.0,28.69,28.7131,28.6843,28.69,165400.0
2014-08-29 12:10:00,49.68,49.69,49.66,49.69,103200.0,28.69,28.6958,28.6785,28.6958,103200.0
2014-08-29 12:20:00,49.69,49.7,49.68,49.7,77800.0,28.6958,28.7016,28.69,28.7016,77800.0
2014-08-29 12:30:00,49.69,49.7,49.68,49.68,79700.0,28.6958,28.7016,28.69,28.69,79700.0
2014-08-29 12:40:00,49.69,49.71,49.68,49.7,177200.0,28.6958,28.7074,28.69,28.7016,177200.0
2014-08-29 12:50:00,49.71,49.72,49.68,49.71,147700.0,28.7074,28.7131,28.69,28.7074,147700.0
2014-08-29 13:00:00,49.71,49.74,49.7,49.73,100200.0,28.7074,28.7247,28.7016,28.7189,100200.0
2014-08-29 13:10:00,49.73,49.75,49.72,49.75,225300.0,28.7189,28.7305,28.7131,28.7305,225300.0
2014-08-29 13:20:00,49.75,49.8,49.75,49.77,345700.0,28.7305,28.7593,28.7305,28.742,345700.0
2014-08-29 13:30:00,49.77,49.78,49.72,49.74,119800.0,28.742,28.7478,28.7131,28.7247,119800.0
2014-08-29 13:40:00,49.73,49.74,49.7,49.71,69800.0,28.7189,28.7247,28.7016,28.7074,69800.0
2014-08-29 13:50:00,49.71,49.74,49.68,49.73,147300.0,28.7074,28.7247,28.69,28.7189,147300.0
2014-08-29 14:00:00,49.73,49.76,49.72,49.75,163000.0,28.7189,28.7362,28.7131,28.7305,163000.0
2014-08-29 14:10:00,49.75,49.76,49.73,49.75,106300.0,28.7305,28.7362,28.7189,28.7305,106300.0
2014-08-29 14:20:00,49.75,49.8,49.74,49.8,168200.0,28.7305,28.7593,28.7247,28.7593,168200.0
2014-08-29 14:30:00,49.8,49.8,49.77,49.78,158500.0,28.7593,28.7593,28.742,28.7478,158500.0
2014-08-29 14:40:00,49.77,49.8,49.77,49.8,137200.0,28.742,28.7593,28.742,28.7593,137200.0
2014-08-29 14:50:00,49.8,49.8,49.77,49.78,109800.0,28.7593,28.7593,28.742,28.7478,109800.0
2014-08-29 15:00:00,49.78,49.79,49.73,49.73,312200.0,28.7478,28.7536,28.7189,28.7189,312200.0
2014-08-29 15:10:00,49.74,49.8,49.73,49.79,319600.0,28.7247,28.7593,28.7189,28.7536,319600.0
2014-08-29 15:20:00,49.79,49.81,49.78,49.79,382900.0,28.7536,28.7651,28.7478,28.7536,382900.0
2014-08-29 15:30:00,49.78,49.78,49.73,49.75,386100.0,28.7478,28.7478,28.7189,28.7305,386100.0
2014-08-29 15:40:00,49.75,49.78,49.74,49.75,381900.0,28.7305,28.7478,28.7247,28.7305,381900.0
2014-08-29 15:50:00,49.75,49.82,49.74,49.81,843800.0,28.7305,28.7709,28.7247,28.7651,843800.0
2014-09-02 09:30:00,49.82,49.95,49.79,49.93,757600.0,28.7709,28.846,28.7536,28.8344,757600.0
2014-09-02 09:40:00,49.93,50.0,49.86,49.86,388000.0,28.8344,28.8748,28.794,28.794,388000.0
2014-09-02 09:50:00,49.86,49.89,49.77,49.82,399500.0,28.794,28.8113,28.742,28.7709,399500.0
2014-09-02 10:00:00,49.82,49.84,49.7,49.77,306700.0,28.7709,28.7824,28.7016,28.742,306700.0
2014-09-02 10:10:00,49.77,49.92,49.76,49.77,204600.0,28.742,28.8286,28.7362,28.742,204600.0
2014-09-02 10:20:00,49.77,49.83,49.73,49.76,193200.0,28.742,28.7767,28.7189,28.7362,193200.0
2014-09-02 10:30:00,49.76,49.76,49.66,49.75,301100.0,28.7362,28.7362,28.6785,28.7305,301100.0
2014-09-02 10:40:00,49.75,49.78,49.73,49.75,182700.0,28.7305,28.7478,28.7189,28.7305,182700.0
2014-09-02 10:50:00,49.75,49.77,49.74,49.77,136700.0,28.7305,28.742,28.7247,28.742,136700.0
2014-09-02 11:00:00,49.77,49.77,49.75,49.76,109600.0,28.742,28.742,28.7305,28.7362,109600.0
2014-09-02 11:10:00,49.76,49.77,49.73,49.73,117800.0,28.7362,28.742,28.7189,28.7189,117800.0
2014-09-02 11:20:00,49.73,49.76,49.7,49.71,134100.0,28.7189,28.7362,28.7016,28.7074,134100.0
2014-09-02 11:30:00,49.71,49.72,49.68,49.69,121700.0,28.7074,28.7131,28.69,28.6958,121700.0
2014-09-02 11:40:00,49.68,49.7,49.65,49.67,109000.0,28.69,28.7016,28.6727,28.6843,109000.0
2014-09-02 11:50:00,49.67,49.67,49.62,49.62,128400.0,28.6843,28.6843,28.6554,28.6554,128400.0
2014-09-02 12:00:00,49.63,49.65,49.62,49.62,119300.0,28.6612,28.6727,28.6554,28.6554,119300.0
2014-09-02 12:10:00,49.63,49.63,49.6,49.62,99100.0,28.6612,28.6612,28.6438,28.6554,99100.0
2014-09-02 12:20:00,49.61,49.63,49.6,49.62,91000.0,28.6496,28.6612,28.6438,28.6554,91000.0
2014-09-02 12:30:00,49.62,49.63,49.53,49.53,119400.0,28.6554,28.6612,28.6034,28.6034,119400.0
2014-09-02 12:40:00,49.54,49.56,49.51,49.53,167800.0,28.6092,28.6207,28.5919,28.6034,167800.0
2014-09-02 12:50:00,49.54,49.56,49.54,49.54,60700.0,28.6092,28.6207,28.6092,28.6092,60700.0
2014-09-02 13:00:00,49.53,49.55,49.52,49.55,68700.0,28.6034,28.615,28.5976,28.615,68700.0
2014-09-02 13:10:00,49.55,49.55,49.53,49.54,53400.0,28.615,28.615,28.6034,28.6092,53400.0
2014-09-02 13:20:00,49.54,49.54,49.51,49.52,85600.0,28.6092,28.6092,28.5919,28.5976,85600.0
2014-09-02 13:30:00,49.52,49.53,49.51,49.52,84200.0,28.5976,28.6034,28.5919,28.5976,84200.0
2014-09-02 13:40:00,49.53,49.54,49.52,49.52,109000.0,28.6034,28.6092,28.5976,28.5976,109000.0
2014-09-02 13:50:00,49.53,49.53,49.5,49.52,211500.0,28.6034,28.6034,28.5861,28.5976,211500.0
2014-09-02 14:00:00,49.52,49.57,49.51,49.56,127600.0,28.5976,28.6265,28.5919,28.6207,127600.0
2014-09-02 14:10:00,49.57,49.61,49.55,49.58,166300.0,28.6265,28.6496,28.615,28.6323,166300.0
2014-09-02 14:20:00,49.58,49.66,49.58,49.65,156400.0,28.6323,28.6785,28.6323,28.6727,156400.0
2014-09-02 14:30:00,49.66,49.67,49.64,49.66,115500.0,28.6785,28.6843,28.6669,28.6785,115500.0
2014-09-02 14:40:00,49.67,49.67,49.65,49.66,67300.0,28.6843,28.6843,28.6727,28.6785,67300.0
2014-09-02 14:50:00,49.67,49.68,49.66,49.66,117600.0,28.6843,28.69,28.6785,28.6785,117600.0
2014-09-02 15:00:00,49.66,49.67,49.63,49.63,127400.0,28.6785,28.6843,28.6612,28.6612,127400.0
2014-09-02 15:10:00,49.64,49.64,49.6,49.61,155300.0,28.6669,28.6669,28.6438,28.6496,155300.0
2014-09-02 15:20:00,49.62,49.63,49.6,49.62,135300.0,28.6554,28.6612,28.6438,28.6554,135300.0
2014-09-02 15:30:00,49.62,49.65,49.62,49.65,164900.0,28.6554,28.6727,28.6554,28.6727,164900.0
2014-09-02 15:40:00,49.65,49.76,49.64,49.76,308000.0,28.6727,28.7362,28.6669,28.7362,308000.0
2014-09-02 15:50:00,49.75,49.77,49.73,49.77,596600.0,28.7305,28.742,28.7189,28.742,596600.0
2014-09-03 09:30:00,49.94,49.99,49.75,49.76,482300.0,28.8402,28.8691,28.7305,28.7362,482300.0
2014-09-03 09:40:00,49.76,49.86,49.75,49.76,361900.0,28.7362,28.794,28.7305,28.7362,361900.0
2014-09-03 09:50:00,49.76,49.77,49.71,49.71,236800.0,28.7362,28.742,28.7074,28.7074,236800.0
2014-09-03 10:00:00,49.72,49.78,49.69,49.76,344900.0,28.7131,28.7478,28.6958,28.7362,344900.0
2014-09-03 10:10:00,49.76,49.82,49.72,49.79,259800.0,28.7362,28.7709,28.7131,28.7536,259800.0
2014-09-03 10:20:00,49.79,49.85,49.75,49.84,340700.0,28.7536,28.7882,28.7305,28.7824,340700.0
2014-09-03 10:30:00,49.84,49.89,49.84,49.88,395100.0,28.7824,28.8113,28.7824,28.8055,395100.0
2014-09-03 10:40:00,49.87,49.91,49.86,49.91,377500.0,28.7998,28.8229,28.794,28.8229,377500.0
2014-09-03 10:50:00,49.91,50.0,49.91,49.98,347300.0,28.8229,28.8748,28.8229,28.8633,347300.0
2014-09-03 11:00:00,49.97,49.98,49.92,49.92,189200.0,28.8575,28.8633,28.8286,28.8286,189200.0
2014-09-03 11:10:00,49.92,49.93,49.85,49.91,166500.0,28.8286,28.8344,28.7882,28.8229,166500.0
2014-09-03 11:20:00,49.91,49.92,49.88,49.89,229700.0,28.8229,28.8286,28.8055,28.8113,229700.0
2014-09-03 11:30:00,49.88,49.9,49.87,49.88,131300.0,28.8055,28.8171,28.7998,28.8055,131300.0
2014-09-03 11:40:00,49.88,49.89,49.86,49.89,105200.0,28.8055,28.8113,28.794,28.8113,105200.0
2014-09-03 11:50:00,49.88,49.93,49.87,49.88,120100.0,28.8055,28.8344,28.7998,28.8055,120100.0
2014-09-03 12:00:00,49.88,49.9,49.86,49.9,200400.0,28.8055,28.8171,28.794,28.8171,200400.0
2014-09-03 12:10:00,49.9,49.92,49.88,49.88,121500.0,28.8171,28.8286,28.8055,28.8055,121500.0
2014-09-03 12:20:00,49.88,49.88,49.85,49.87,168100.0,28.8055,28.8055,28.7882,28.7998,168100.0
2014-09-03 12:30:00,49.87,49.92,49.86,49.91,123000.0,28.7998,28.8286,28.794,28.8229,123000.0
2014-09-03 12:40:00,49.91,49.94,49.9,49.92,103600.0,28.8229,28.8402,28.8171,28.8286,103600.0
2014-09-03 12:50:00,49.93,49.93,49.9,49.92,98100.0,28.8344,28.8344,28.8171,28.8286,98100.0
2014-09-03 13:00:00,49.91,49.92,49.9,49.9,99500.0,28.8229,28.8286,28.8171,28.8171,99500.0
2014-09-03 13:10:00,49.91,49.94,49.9,49.91,160200.0,28.8229,28.8402,28.8171,28.8229,160200.0
2014-09-03 13:20:00,49.92,49.92,49.9,49.9,103000.0,28.8286,28.8286,28.8171,28.8171,103000.0
2014-09-03 13:30:00,49.91,49.92,49.9,49.92,112300.0,28.8229,28.8286,28.8171,28.8286,112300.0
2014-09-03 13:40:00,49.91,49.92,49.89,49.89,130500.0,28.8229,28.8286,28.8113,28.8113,130500.0
2014-09-03 13:50:00,49.9,49.9,49.87,49.9,113200.0,28.8171,28.8171,28.7998,28.8171,113200.0
2014-09-03 14:00:00,49.9,49.92,49.88,49.91,89400.0,28.8171,28.8286,28.8055,28.8229,89400.0
2014-09-03 14:10:00,49.91,49.92,49.86,49.86,140400.0,28.8229,28.8286,28.794,28.794,140400.0
2014-09-03 14:20:00,49.87,49.88,49.84,49.86,84700.0,28.7998,28.8055,28.7824,28.794,84700.0
2014-09-03 14:30:00,49.86,49.89,49.83,49.84,98800.0,28.794,28.8113,28.7767,28.7824,98800.0
2014-09-03 14:40:00,49.84,49.86,49.83,49.84,65100.0,28.7824,28.794,28.7767,28.7824,65100.0
2014-09-03 14:50:00,49.84,49.88,49.82,49.86,202600.0,28.7824,28.8055,28.7709,28.794,202600.0
2014-09-03 15:00:00,49.86,49.86,49.8,49.86,169300.0,28.794,28.794,28.7593,28.794,169300.0
2014-09-03 15:10:00,49.86,49.9,49.84,49.87,196900.0,28.794,28.8171,28.7824,28.7998,196900.0
2014-09-03 15:20:00,49.87,49.88,49.85,49.86,100400.0,28.7998,28.8055,28.7882,28.794,100400.0
2014-09-03 15:30:00,49.87,49.88,49.86,49.87,113300.0,28.7998,28.8055,28.794,28.7998,113300.0
2014-09-03 15:40:00,49.87,49.88,49.84,49.84,285900.0,28.7998,28.8055,28.7824,28.7824,285900.0
2014-09-03 15:50:00,49.84,49.89,49.83,49.87,608400.0,28.7824,28.8113,28.7767,28.7998,608400.0
2014-09-04 09:30:00,49.93,49.94,49.71,49.72,622800.0,28.8344,28.8402,28.7074,28.7131,622800.0
2014-09-04 09:40:00,49.72,49.75,49.69,49.69,254700.0,28.7131,28.7305,28.6958,28.6958,254700.0
2014-09-04 09:50:00,49.7,49.74,49.69,49.7,192400.0,28.7016,28.7247,28.6958,28.7016,192400.0
2014-09-04 10:00:00,49.71,49.72,49.69,49.71,144100.0,28.7074,28.7131,28.6958,28.7074,144100.0
2014-09-04 10:10:00,49.71,49.72,49.67,49.67,221300.0,28.7074,28.7131,28.6843,28.6843,221300.0
2014-09-04 10:20:00,49.67,49.7,49.67,49.69,181700.0,28.6843,28.7016,28.6843,28.6958,181700.0
2014-09-04 10:30:00,49.68,49.7,49.68,49.7,135200.0,28.69,28.7016,28.69,28.7016,135200.0
2014-09-04 10:40:00,49.7,49.7,49.69,49.7,132700.0,28.7016,28.7016,28.6958,28.7016,132700.0
2014-09-04 10:50:00,49.7,49.7,49.67,49.68,217500.0,28.7016,28.7016,28.6843,28.69,217500.0
2014-09-04 11:00:00,49.67,49.68,49.58,49.63,223300.0,28.6843,28.69,28.6323,28.6612,223300.0
2014-09-04 11:10:00,49.62,49.63,49.59,49.59,165300.0,28.6554,28.6612,28.6381,28.6381,165300.0
2014-09-04 11:20:00,49.59,49.6,49.55,49.56,287300.0,28.6381,28.6438,28.615,28.6207,287300.0
2014-09-04 11:30:00,49.56,49.62,49.55,49.61,433700.0,28.6207,28.6554,28.615,28.6496,433700.0
2014-09-04 11:40:00,49.61,49.62,49.59,49.62,167200.0,28.6496,28.6554,28.6381,28.6554,167200.0
2014-09-04 11:50:00,49.62,49.65,49.61,49.65,191200.0,28.6554,28.6727,28.6496,28.6727,191200.0
2014-09-04 12:00:00,49.64,49.65,49.62,49.65,158000.0,28.6669,28.6727,28.6554,28.6727,158000.0
2014-09-04 12:10:00,49.65,49.65,49.6,49.61,137900.0,28.6727,28.6727,28.6438,28.6496,137900.0
2014-09-04 12:20:00,49.61,49.63,49.6,49.6,110700.0,28.6496,28.6612,28.6438,28.6438,110700.0
2014-09-04 12:30:00,49.61,49.63,49.6,49.63,134300.0,28.6496,28.6612,28.6438,28.6612,134300.0
2014-09-04 12:40:00,49.63,49.63,49.6,49.61,119800.0,28.6612,28.6612,28.6438,28.6496,119800.0
2014-09-04 12:50:00,49.6,49.62,49.6,49.61,98900.0,28.6438,28.6554,28.6438,28.6496,98900.0
2014-09-04 13:00:00,49.61,49.65,49.61,49.65,109500.0,28.6496,28.6727,28.6496,28.6727,109500.0
2014-09-04 13:10:00,49.64,49.66,49.61,49.63,164300.0,28.6669,28.6785,28.6496,28.6612,164300.0
2014-09-04 13:20:00,49.64,49.64,49.62,49.63,53300.0,28.6669,28.6669,28.6554,28.6612,53300.0
2014-09-04 13:30:00,49.63,49.66,49.62,49.65,101000.0,28.6612,28.6785,28.6554,28.6727,101000.0
2014-09-04 13:40:00,49.64,49.66,49.64,49.65,113100.0,28.6669,28.6785,28.6669,28.6727,113100.0
2014-09-04 13:50:00,49.65,49.7,49.64,49.7,100700.0,28.6727,28.7016,28.6669,28.7016,100700.0
2014-09-04 14:00:00,49.7,49.72,49.68,49.69,183600.0,28.7016,28.7131,28.69,28.6958,183600.0
2014-09-04 14:10:00,49.7,49.73,49.69,49.71,136400.0,28.7016,28.7189,28.6958,28.7074,136400.0
2014-09-04 14:20:00,49.7,49.71,49.66,49.67,313600.0,28.7016,28.7074,28.6785,28.6843,313600.0
2014-09-04 14:30:00,49.68,49.68,49.64,49.66,288100.0,28.69,28.69,28.6669,28.6785,288100.0
2014-09-04 14:40:00,49.66,49.66,49.63,49.63,105500.0,28.6785,28.6785,28.6612,28.6612,105500.0
2014-09-04 14:50:00,49.63,49.66,49.58,49.59,286500.0,28.6612,28.6785,28.6323,28.6381,286500.0
2014-09-04 15:00:00,49.59,49.6,49.53,49.54,290700.0,28.6381,28.6438,28.6034,28.6092,290700.0
2014-09-04 15:10:00,49.54,49.59,49.51,49.55,241400.0,28.6092,28.6381,28.5919,28.615,241400.0
2014-09-04 15:20:00,49.55,49.59,49.52,49.58,189500.0,28.615,28.6381,28.5976,28.6323,189500.0
2014-09-04 15:30:00,49.58,49.61,49.57,49.59,186400.0,28.6323,28.6496,28.6265,28.6381,186400.0
2014-09-04 15:40:00,49.59,49.67,49.57,49.66,276800.0,28.6381,28.6843,28.6265,28.6785,276800.0
2014-09-04 15:50:00,49.66,49.71,49.65,49.71,466000.0,28.6785,28.7074,28.6727,28.7074,466000.0
2014-09-05 09:30:00,49.73,49.83,49.7,49.81,388600.0,28.7189,28.7767,28.7016,28.7651,388600.0
2014-09-05 09:40:00,49.8,49.82,49.68,49.72,181600.0,28.7593,28.7709,28.69,28.7131,181600.0
2014-09-05 09:50:00,49.72,49.75,49.69,49.75,193900.0,28.7131,28.7305,28.6958,28.7305,193900.0
2014-09-05 10:00:00,49.75,49.75,49.69,49.74,188000.0,28.7305,28.7305,28.6958,28.7247,188000.0
2014-09-05 10:10:00,49.73,49.83,49.73,49.78,179400.0,28.7189,28.7767,28.7189,28.7478,179400.0
2014-09-05 10:20:00,49.78,49.82,49.76,49.82,120100.0,28.7478,28.7709,28.7362,28.7709,120100.0
2014-09-05 10:30:00,49.82,49.82,49.66,49.66,146100.0,28.7709,28.7709,28.6785,28.6785,146100.0
2014-09-05 10:40:00,49.67,49.67,49.6,49.61,271300.0,28.6843,28.6843,28.6438,28.6496,271300.0
2014-09-05 10:50:00,49.6,49.71,49.56,49.61,256500.0,28.6438,28.7074,28.6207,28.6496,256500.0
2014-09-05 11:00:00,49.61,49.68,49.59,49.65,175500.0,28.6496,28.69,28.6381,28.6727,175500.0
2014-09-05 11:10:00,49.66,49.7,49.61,49.7,132900.0,28.6785,28.7016,28.6496,28.7016,132900.0
2014-09-05 11:20:00,49.7,49.73,49.69,49.71,142100.0,28.7016,28.7189,28.6958,28.7074,142100.0
2014-09-05 11:30:00,49.7,49.75,49.7,49.75,114500.0,28.7016,28.7305,28.7016,28.7305,114500.0
2014-09-05 11:40:00,49.75,49.81,49.74,49.8,141400.0,28.7305,28.7651,28.7247,28.7593,141400.0
2014-09-05 11:50:00,49.79,49.82,49.79,49.81,151300.0,28.7536,28.7709,28.7536,28.7651,151300.0
2014-09-05 12:00:00,49.82,49.88,49.82,49.87,207900.0,28.7709,28.8055,28.7709,28.7998,207900.0
2014-09-05 12:10:00,49.86,49.93,49.86,49.91,162400.0,28.794,28.8344,28.794,28.8229,162400.0
2014-09-05 12:20:00,49.91,49.97,49.89,49.97,209000.0,28.8229,28.8575,28.8113,28.8575,209000.0
2014-09-05 12:30:00,49.97,50.03,49.97,50.01,383500.0,28.8575,28.8922,28.8575,28.8806,383500.0
2014-09-05 12:40:00,50.02,50.03,49.99,50.0,132100.0,28.8864,28.8922,28.8691,28.8748,132100.0
2014-09-05 12:50:00,50.0,50.0,49.94,49.94,186400.0,28.8748,28.8748,28.8402,28.8402,186400.0
2014-09-05 13:00:00,49.94,49.96,49.91,49.94,193000.0,28.8402,28.8517,28.8229,28.8402,193000.0
2014-09-05 13:10:00,49.94,49.96,49.92,49.94,131200.0,28.8402,28.8517,28.8286,28.8402,131200.0
2014-09-05 13:20:00,49.94,49.94,49.88,49.88,687500.0,28.8402,28.8402,28.8055,28.8055,687500.0
2014-09-05 13:30:00,49.89,49.92,49.86,49.91,121300.0,28.8113,28.8286,28.794,28.8229,121300.0
2014-09-05 13:40:00,49.91,49.91,49.85,49.86,99900.0,28.8229,28.8229,28.7882,28.794,99900.0
2014-09-05 13:50:00,49.86,49.9,49.85,49.9,82000.0,28.794,28.8171,28.7882,28.8171,82000.0
2014-09-05 14:00:00,49.9,49.91,49.85,49.88,272900.0,28.8171,28.8229,28.7882,28.8055,272900.0
2014-09-05 14:10:00,49.88,49.93,49.88,49.89,613900.0,28.8055,28.8344,28.8055,28.8113,613900.0
2014-09-05 14:20:00,49.89,49.93,49.89,49.91,320800.0,28.8113,28.8344,28.8113,28.8229,320800.0
2014-09-05 14:30:00,49.92,49.92,49.87,49.88,128600.0,28.8286,28.8286,28.7998,28.8055,128600.0
2014-09-05 14:40:00,49.87,49.88,49.86,49.87,163200.0,28.7998,28.8055,28.794,28.7998,163200.0
2014-09-05 14:50:00,49.87,49.87,49.79,49.8,280500.0,28.7998,28.7998,28.7536,28.7593,280500.0
2014-09-05 15:00:00,49.81,49.84,49.79,49.84,190100.0,28.7651,28.7824,28.7536,28.7824,190100.0
2014-09-05 15:10:00,49.84,49.84,49.79,49.83,204200.0,28.7824,28.7824,28.7536,28.7767,204200.0
2014-09-05 15:20:00,49.82,49.84,49.81,49.84,155000.0,28.7709,28.7824,28.7651,28.7824,155000.0
2014-09-05 15:30:00,49.84,49.89,49.82,49.87,221000.0,28.7824,28.8113,28.7709,28.7998,221000.0
2014-09-05 15:40:00,49.87,49.92,49.86,49.92,729300.0,28.7998,28.8286,28.794,28.8286,729300.0
2014-09-05 15:50:00,49.92,49.96,49.9,49.92,877000.0,28.8286,28.8517,28.8171,28.8286,877000.0
2014-09-08 09:30:00,49.9,49.9,49.64,49.65,410400.0,28.8171,28.8171,28.6669,28.6727,410400.0
2014-09-08 09:40:00,49.65,49.72,49.55,49.55,346400.0,28.6727,28.7131,28.615,28.615,346400.0
2014-09-08 09:50:00,49.55,49.61,49.51,49.51,258400.0,28.615,28.6496,28.5919,28.5919,258400.0
2014-09-08 10:00:00,49.52,49.55,49.5,49.52,289100.0,28.5976,28.615,28.5861,28.5976,289100.0
2014-09-08 10:10:00,49.51,49.52,49.43,49.44,392600.0,28.5919,28.5976,28.5457,28.5514,392600.0
2014-09-08 10:20:00,49.44,49.45,49.39,49.45,348800.0,28.5514,28.5572,28.5226,28.5572,348800.0
2014-09-08 10:30:00,49.44,49.44,49.37,49.43,156900.0,28.5514,28.5514,28.511,28.5457,156900.0
2014-09-08 10:40:00,49.43,49.46,49.41,49.42,172400.0,28.5457,28.563,28.5341,28.5399,172400.0
2014-09-08 10:50:00,49.42,49.48,49.41,49.47,135500.0,28.5399,28.5745,28.5341,28.5688,135500.0
2014-09-08 11:00:00,49.48,49.51,49.45,49.5,148700.0,28.5745,28.5919,28.5572,28.5861,148700.0
2014-09-08 11:10:00,49.51,49.53,49.47,49.5,201300.0,28.5919,28.6034,28.5688,28.5861,201300.0
2014-09-08 11:20:00,49.5,49.55,49.49,49.49,120300.0,28.5861,28.615,28.5803,28.5803,120300.0
2014-09-08 11:30:00,49.5,49.55,49.47,49.52,165400.0,28.5861,28.615,28.5688,28.5976,165400.0
2014-09-08 11:40:00,49.52,49.56,49.51,49.53,361100.0,28.5976,28.6207,28.5919,28.6034,361100.0
2014-09-08 11:50:00,49.53,49.55,49.5,49.54,156500.0,28.6034,28.615,28.5861,28.6092,156500.0
2014-09-08 12:00:00,49.54,49.57,49.52,49.56,221700.0,28.6092,28.6265,28.5976,28.6207,221700.0
2014-09-08 12:10:00,49.56,49.57,49.52,49.53,84000.0,28.6207,28.6265,28.5976,28.6034,84000.0
2014-09-08 12:20:00,49.54,49.56,49.53,49.53,74000.0,28.6092,28.6207,28.6034,28.6034,74000.0
2014-09-08 12:30:00,49.54,49.54,49.53,49.54,34200.0,28.6092,28.6092,28.6034,28.6092,34200.0
2014-09-08 12:40:00,49.53,49.56,49.52,49.53,137500.0,28.6034,28.6207,28.5976,28.6034,137500.0
2014-09-08 12:50:00,49.52,49.54,49.5,49.52,70700.0,28.5976,28.6092,28.5861,28.5976,70700.0
2014-09-08 13:00:00,49.52,49.52,49.46,49.46,161300.0,28.5976,28.5976,28.563,28.563,161300.0
2014-09-08 13:10:00,49.46,49.48,49.39,49.39,172300.0,28.563,28.5745,28.5226,28.5226,172300.0
2014-09-08 13:20:00,49.39,49.41,49.37,49.38,140100.0,28.5226,28.5341,28.511,28.5168,140100.0
2014-09-08 13:30:00,49.39,49.46,49.37,49.46,136100.0,28.5226,28.563,28.511,28.563,136100.0
2014-09-08 13:40:00,49.46,49.46,49.4,49.43,149600.0,28.563,28.563,28.5283,28.5457,149600.0
2014-09-08 13:50:00,49.42,49.43,49.38,49.39,83600.0,28.5399,28.5457,28.5168,28.5226,83600.0
2014-09-08 14:00:00,49.39,49.4,49.35,49.36,133700.0,28.5226,28.5283,28.4995,28.5052,133700.0
2014-09-08 14:10:00,49.37,49.41,49.36,49.38,172500.0,28.511,28.5341,28.5052,28.5168,172500.0
2014-09-08 14:20:00,49.38,49.42,49.38,49.42,109100.0,28.5168,28.5399,28.5168,28.5399,109100.0
2014-09-08 14:30:00,49.42,49.45,49.41,49.45,164700.0,28.5399,28.5572,28.5341,28.5572,164700.0
2014-09-08 14:40:00,49.45,49.49,49.42,49.48,111200.0,28.5572,28.5803,28.5399,28.5745,111200.0
2014-09-08 14:50:00,49.47,49.5,49.46,49.48,102500.0,28.5688,28.5861,28.563,28.5745,102500.0
2014-09-08 15:00:00,49.48,49.52,49.47,49.48,126500.0,28.5745,28.5976,28.5688,28.5745,126500.0
2014-09-08 15:10:00,49.47,49.51,49.47,49.5,146000.0,28.5688,28.5919,28.5688,28.5861,146000.0
2014-09-08 15:20:00,49.49,49.51,49.49,49.51,105000.0,28.5803,28.5919,28.5803,28.5919,105000.0
2014-09-08 15:30:00,49.51,49.55,49.5,49.54,119500.0,28.5919,28.615,28.5861,28.6092,119500.0
2014-09-08 15:40:00,49.55,49.55,49.52,49.53,254900.0,28.615,28.615,28.5976,28.6034,254900.0
2014-09-08 15:50:00,49.52,49.55,49.51,49.53,593700.0,28.5976,28.615,28.5919,28.6034,593700.0
2014-09-09 09:30:00,49.42,49.52,49.27,49.3,571500.0,28.5399,28.5976,28.4533,28.4706,571500.0
2014-09-09 09:40:00,49.29,49.32,49.01,49.03,613300.0,28.4648,28.4821,28.3031,28.3147,613300.0
2014-09-09 09:50:00,49.02,49.13,48.92,48.96,675400.0,28.3089,28.3724,28.2511,28.2742,675400.0
2014-09-09 10:00:00,48.95,49.0,48.84,48.91,844100.0,28.2685,28.2973,28.2049,28.2454,844100.0
2014-09-09 10:10:00,48.91,48.91,48.83,48.84,433000.0,28.2454,28.2454,28.1992,28.2049,433000.0
2014-09-09 10:20:00,48.84,48.98,48.83,48.97,303600.0,28.2049,28.2858,28.1992,28.28,303600.0
2014-09-09 10:30:00,48.98,49.01,48.92,48.93,377300.0,28.2858,28.3031,28.2511,28.2569,377300.0
2014-09-09 10:40:00,48.92,48.94,48.88,48.88,230800.0,28.2511,28.2627,28.228,28.228,230800.0
2014-09-09 10:50:00,48.89,48.9,48.86,48.89,268200.0,28.2338,28.2396,28.2165,28.2338,268200.0
2014-09-09 11:00:00,48.88,48.96,48.86,48.93,248100.0,28.228,28.2742,28.2165,28.2569,248100.0
2014-09-09 11:10:00,48.93,48.98,48.92,48.97,161200.0,28.2569,28.2858,28.2511,28.28,161200.0
2014-09-09 11:20:00,48.97,48.97,48.93,48.96,206800.0,28.28,28.28,28.2569,28.2742,206800.0
2014-09-09 11:30:00,48.97,49.03,48.96,49.01,255500.0,28.28,28.3147,28.2742,28.3031,255500.0
2014-09-09 11:40:00,49.01,49.01,48.97,49.01,127700.0,28.3031,28.3031,28.28,28.3031,127700.0
2014-09-09 11:50:00,49.0,49.04,48.95,49.03,271900.0,28.2973,28.3204,28.2685,28.3147,271900.0
2014-09-09 12:00:00,49.02,49.03,48.98,48.98,175100.0,28.3089,28.3147,28.2858,28.2858,175100.0
2014-09-09 12:10:00,48.99,49.0,48.95,48.97,148100.0,28.2916,28.2973,28.2685,28.28,148100.0
2014-09-09 12:20:00,48.97,49.04,48.97,49.04,173000.0,28.28,28.3204,28.28,28.3204,173000.0
2014-09-09 12:30:00,49.04,49.04,49.01,49.03,134700.0,28.3204,28.3204,28.3031,28.3147,134700.0
2014-09-09 12:40:00,49.03,49.05,48.99,48.99,145400.0,28.3147,28.3262,28.2916,28.2916,145400.0
2014-09-09 12:50:00,49.0,49.05,48.99,49.01,113700.0,28.2973,28.3262,28.2916,28.3031,113700.0
2014-09-09 13:00:00,49.02,49.03,48.99,48.99,123600.0,28.3089,28.3147,28.2916,28.2916,123600.0
2014-09-09 13:10:00,48.98,49.01,48.95,48.97,143900.0,28.2858,28.3031,28.2685,28.28,143900.0
2014-09-09 13:20:00,48.97,48.99,48.94,48.97,134600.0,28.28,28.2916,28.2627,28.28,134600.0
2014-09-09 13:30:00,48.97,49.02,48.96,49.0,139200.0,28.28,28.3089,28.2742,28.2973,139200.0
2014-09-09 13:40:00,49.0,49.06,48.97,49.04,124800.0,28.2973,28.332,28.28,28.3204,124800.0
2014-09-09 13:50:00,49.05,49.07,49.02,49.02,131100.0,28.3262,28.3378,28.3089,28.3089,131100.0
2014-09-09 14:00:00,49.02,49.03,49.0,49.02,165900.0,28.3089,28.3147,28.2973,28.3089,165900.0
2014-09-09 14:10:00,49.02,49.04,49.0,49.02,206800.0,28.3089,28.3204,28.2973,28.3089,206800.0
2014-09-09 14:20:00,49.02,49.02,48.99,49.0,378700.0,28.3089,28.3089,28.2916,28.2973,378700.0
2014-09-09 14:30:00,49.0,49.0,48.95,48.99,177500.0,28.2973,28.2973,28.2685,28.2916,177500.0
2014-09-09 14:40:00,48.99,49.0,48.95,48.96,187600.0,28.2916,28.2973,28.2685,28.2742,187600.0
2014-09-09 14:50:00,48.97,48.99,48.94,48.96,261600.0,28.28,28.2916,28.2627,28.2742,261600.0
2014-09-09 15:00:00,48.96,48.96,48.85,48.88,353800.0,28.2742,28.2742,28.2107,28.228,353800.0
2014-09-09 15:10:00,48.88,48.92,48.85,48.88,344700.0,28.228,28.2511,28.2107,28.228,344700.0
2014-09-09 15:20:00,48.88,48.88,48.8,48.86,346700.0,28.228,28.228,28.1818,28.2165,346700.0
2014-09-09 15:30:00,48.86,48.9,48.85,48.87,369700.0,28.2165,28.2396,28.2107,28.2223,369700.0
2014-09-09 15:40:00,48.87,48.91,48.85,48.87,550900.0,28.2223,28.2454,28.2107,28.2223,550900.0
2014-09-09 15:50:00,48.87,48.93,48.8,48.92,1755800.0,28.2223,28.2569,28.1818,28.2511,1755800.0
2014-09-10 09:30:00,49.03,49.07,48.59,48.63,975400.0,28.3147,28.3378,28.0606,28.0837,975400.0
2014-09-10 09:40:00,48.62,48.65,48.4,48.57,1289800.0,28.0779,28.0952,27.9508,28.049,1289800.0
2014-09-10 09:50:00,48.56,48.61,48.52,48.55,228300.0,28.0432,28.0721,28.0201,28.0375,228300.0
2014-09-10 10:00:00,48.55,48.64,48.54,48.62,264900.0,28.0375,28.0894,28.0317,28.0779,264900.0
2014-09-10 10:10:00,48.61,48.65,48.54,48.58,306300.0,28.0721,28.0952,28.0317,28.0548,306300.0
2014-09-10 10:20:00,48.58,48.59,48.49,48.51,333000.0,28.0548,28.0606,28.0028,28.0144,333000.0
2014-09-10 10:30:00,48.51,48.54,48.42,48.47,406200.0,28.0144,28.0317,27.9624,27.9913,406200.0
2014-09-10 10:40:00,48.46,48.48,48.41,48.45,463800.0,27.9855,27.997,27.9566,27.9797,463800.0
2014-09-10 10:50:00,48.45,48.48,48.37,48.39,364500.0,27.9797,27.997,27.9335,27.9451,364500.0
2014-09-10 11:00:00,48.39,48.47,48.38,48.47,275800.0,27.9451,27.9913,27.9393,27.9913,275800.0
2014-09-10 11:10:00,48.47,48.52,48.46,48.5,191800.0,27.9913,28.0201,27.9855,28.0086,191800.0
2014-09-10 11:20:00,48.49,48.55,48.47,48.51,261000.0,28.0028,28.0375,27.9913,28.0144,261000.0
2014-09-10 11:30:00,48.51,48.6,48.51,48.58,245600.0,28.0144,28.0663,28.0144,28.0548,245600.0
2014-09-10 11:40:00,48.58,48.58,48.54,48.57,159800.0,28.0548,28.0548,28.0317,28.049,159800.0
2014-09-10 11:50:00,48.57,48.6,48.55,48.59,219800.0,28.049,28.0663,28.0375,28.0606,219800.0
2014-09-10 12:00:00,48.59,48.59,48.55,48.55,112000.0,28.0606,28.0606,28.0375,28.0375,112000.0
2014-09-10 12:10:00,48.56,48.58,48.54,48.55,146900.0,28.0432,28.0548,28.0317,28.0375,146900.0
2014-09-10 12:20:00,48.56,48.58,48.55,48.56,162100.0,28.0432,28.0548,28.0375,28.0432,162100.0
2014-09-10 12:30:00,48.56,48.56,48.45,48.48,256200.0,28.0432,28.0432,27.9797,27.997,256200.0
2014-09-10 12:40:00,48.49,48.51,48.48,48.5,304600.0,28.0028,28.0144,27.997,28.0086,304600.0
2014-09-10 12:50:00,48.5,48.51,48.44,48.44,113700.0,28.0086,28.0144,27.9739,27.9739,113700.0
2014-09-10 13:00:00,48.44,48.56,48.42,48.53,222800.0,27.9739,28.0432,27.9624,28.0259,222800.0
2014-09-10 13:10:00,48.53,48.59,48.53,48.55,109500.0,28.0259,28.0606,28.0259,28.0375,109500.0
2014-09-10 13:20:00,48.54,48.55,48.49,48.49,104600.0,28.0317,28.0375,28.0028,28.0028,104600.0
2014-09-10 13:30:00,48.5,48.53,48.47,48.5,157600.0,28.0086,28.0259,27.9913,28.0086,157600.0
2014-09-10 13:40:00,48.5,48.51,48.49,48.49,223000.0,28.0086,28.0144,28.0028,28.0028,223000.0
2014-09-10 13:50:00,48.48,48.5,48.48,48.48,142600.0,27.997,28.0086,27.997,27.997,142600.0
2014-09-10 14:00:00,48.49,48.49,48.47,48.48,157200.0,28.0028,28.0028,27.9913,27.997,157200.0
2014-09-10 14:10:00,48.48,48.48,48.45,48.47,205000.0,27.997,27.997,27.9797,27.9913,205000.0
2014-09-10 14:20:00,48.47,48.47,48.43,48.43,284800.0,27.9913,27.9913,27.9682,27.9682,284800.0
2014-09-10 14:30:00,48.43,48.44,48.42,48.44,152200.0,27.9682,27.9739,27.9624,27.9739,152200.0
2014-09-10 14:40:00,48.44,48.45,48.43,48.45,204500.0,27.9739,27.9797,27.9682,27.9797,204500.0
2014-09-10 14:50:00,48.45,48.45,48.44,48.45,195700.0,27.9797,27.9797,27.9739,27.9797,195700.0
2014-09-10 15:00:00,48.45,48.61,48.45,48.6,513700.0,27.9797,28.0721,27.9797,28.0663,513700.0
2014-09-10 15:10:00,48.6,48.65,48.58,48.64,256200.0,28.0663,28.0952,28.0548,28.0894,256200.0
2014-09-10 15:20:00,48.63,48.65,48.58,48.6,321900.0,28.0837,28.0952,28.0548,28.0663,321900.0
2014-09-10 15:30:00,48.6,48.67,48.59,48.66,372100.0,28.0663,28.1068,28.0606,28.101,372100.0
2014-09-10 15:40:00,48.67,48.73,48.66,48.7,589800.0,28.1068,28.1414,28.101,28.1241,589800.0
2014-09-10 15:50:00,48.7,48.75,48.68,48.73,1126100.0,28.1241,28.153,28.1125,28.1414,1126100.0
2014-09-11 09:30:00,48.65,48.66,48.4,48.43,737700.0,28.0952,28.101,27.9508,27.9682,737700.0
2014-09-11 09:40:00,48.43,48.44,48.33,48.36,549400.0,27.9682,27.9739,27.9104,27.9277,549400.0
2014-09-11 09:50:00,48.36,48.52,48.35,48.46,312700.0,27.9277,28.0201,27.922,27.9855,312700.0
2014-09-11 10:00:00,48.45,48.53,48.43,48.48,220800.0,27.9797,28.0259,27.9682,27.997,220800.0
2014-09-11 10:10:00,48.49,48.59,48.42,48.59,296600.0,28.0028,28.0606,27.9624,28.0606,296600.0
2014-09-11 10:20:00,48.59,48.64,48.55,48.61,149300.0,28.0606,28.0894,28.0375,28.0721,149300.0
2014-09-11 10:30:00,48.6,48.65,48.57,48.62,200600.0,28.0663,28.0952,28.049,28.0779,200600.0
2014-09-11 10:40:00,48.61,48.75,48.57,48.73,408500.0,28.0721,28.153,28.049,28.1414,408500.0
2014-09-11 10:50:00,48.72,48.83,48.71,48.79,340600.0,28.1356,28.1992,28.1299,28.1761,340600.0
2014-09-11 11:00:00,48.79,48.83,48.73,48.79,683200.0,28.1761,28.1992,28.1414,28.1761,683200.0
2014-09-11 11:10:00,48.79,48.85,48.78,48.85,227700.0,28.1761,28.2107,28.1703,28.2107,227700.0
2014-09-11 11:20:00,48.85,48.9,48.81,48.81,229700.0,28.2107,28.2396,28.1876,28.1876,229700.0
2014-09-11 11:30:00,48.82,48.84,48.79,48.8,143000.0,28.1934,28.2049,28.1761,28.1818,143000.0
2014-09-11 11:40:00,48.79,48.83,48.79,48.83,68100.0,28.1761,28.1992,28.1761,28.1992,68100.0
2014-09-11 11:50:00,48.83,48.83,48.79,48.8,79700.0,28.1992,28.1992,28.1761,28.1818,79700.0
2014-09-11 12:00:00,48.81,48.92,48.8,48.91,261600.0,28.1876,28.2511,28.1818,28.2454,261600.0
2014-09-11 12:10:00,48.91,48.93,48.88,48.92,231800.0,28.2454,28.2569,28.228,28.2511,231800.0
2014-09-11 12:20:00,48.91,49.03,48.91,49.0,278300.0,28.2454,28.3147,28.2454,28.2973,278300.0
2014-09-11 12:30:00,49.0,49.0,48.95,48.99,136600.0,28.2973,28.2973,28.2685,28.2916,136600.0
2014-09-11 12:40:00,48.98,48.99,48.93,48.94,119300.0,28.2858,28.2916,28.2569,28.2627,119300.0
2014-09-11 12:50:00,48.94,48.95,48.87,48.93,132600.0,28.2627,28.2685,28.2223,28.2569,132600.0
2014-09-11 13:00:00,48.93,48.99,48.92,48.98,135200.0,28.2569,28.2916,28.2511,28.2858,135200.0
2014-09-11 13:10:00,48.98,48.98,48.94,48.95,91700.0,28.2858,28.2858,28.2627,28.2685,91700.0
2014-09-11 13:20:00,48.94,48.97,48.89,48.95,160900.0,28.2627,28.28,28.2338,28.2685,160900.0
2014-09-11 13:30:00,48.94,48.98,48.93,48.98,111500.0,28.2627,28.2858,28.2569,28.2858,111500.0
2014-09-11 13:40:00,48.98,49.0,48.96,48.98,168500.0,28.2858,28.2973,28.2742,28.2858,168500.0
2014-09-11 13:50:00,48.98,48.99,48.94,48.96,110500.0,28.2858,28.2916,28.2627,28.2742,110500.0
2014-09-11 14:00:00,48.96,49.08,48.95,49.04,203300.0,28.2742,28.3435,28.2685,28.3204,203300.0
2014-09-11 14:10:00,49.03,49.07,48.99,48.99,255800.0,28.3147,28.3378,28.2916,28.2916,255800.0
2014-09-11 14:20:00,48.99,49.07,48.99,49.0,196500.0,28.2916,28.3378,28.2916,28.2973,196500.0
2014-09-11 14:30:00,49.0,49.04,48.97,48.98,149600.0,28.2973,28.3204,28.28,28.2858,149600.0
2014-09-11 14:40:00,48.97,48.99,48.94,48.97,191800.0,28.28,28.2916,28.2627,28.28,191800.0
2014-09-11 14:50:00,48.96,48.97,48.94,48.95,110300.0,28.2742,28.28,28.2627,28.2685,110300.0
2014-09-11 15:00:00,48.96,48.96,48.87,48.87,275900.0,28.2742,28.2742,28.2223,28.2223,275900.0
2014-09-11 15:10:00,48.87,48.93,48.87,48.91,127200.0,28.2223,28.2569,28.2223,28.2454,127200.0
2014-09-11 15:20:00,48.92,48.96,48.9,48.95,175000.0,28.2511,28.2742,28.2396,28.2685,175000.0
2014-09-11 15:30:00,48.96,48.96,48.9,48.91,418600.0,28.2742,28.2742,28.2396,28.2454,418600.0
2014-09-11 15:40:00,48.91,49.01,48.91,48.97,1842700.0,28.2454,28.3031,28.2454,28.28,1842700.0
2014-09-11 15:50:00,48.98,49.03,48.97,49.0,790200.0,28.2858,28.3147,28.28,28.2973,790200.0
2014-09-12 09:30:00,49.0,49.0,48.85,48.9,706900.0,28.2973,28.2973,28.2107,28.2396,706900.0
2014-09-12 09:40:00,48.9,48.96,48.86,48.88,370800.0,28.2396,28.2742,28.2165,28.228,370800.0
2014-09-12 09:50:00,48.88,48.92,48.83,48.87,590100.0,28.228,28.2511,28.1992,28.2223,590100.0
2014-09-12 10:00:00,48.88,48.88,48.66,48.69,599900.0,28.228,28.228,28.101,28.1183,599900.0
2014-09-12 10:10:00,48.69,48.7,48.65,48.7,1041400.0,28.1183,28.1241,28.0952,28.1241,1041400.0
2014-09-12 10:20:00,48.7,48.7,48.61,48.65,408900.0,28.1241,28.1241,28.0721,28.0952,408900.0
2014-09-12 10:30:00,48.63,48.65,48.61,48.62,179500.0,28.0837,28.0952,28.0721,28.0779,179500.0
2014-09-12 10:40:00,48.61,48.62,48.42,48.46,434000.0,28.0721,28.0779,27.9624,27.9855,434000.0
2014-09-12 10:50:00,48.46,48.63,48.45,48.61,652700.0,27.9855,28.0837,27.9797,28.0721,652700.0
2014-09-12 11:00:00,48.62,48.64,48.59,48.59,278500.0,28.0779,28.0894,28.0606,28.0606,278500.0
2014-09-12 11:10:00,48.6,48.61,48.54,48.58,148900.0,28.0663,28.0721,28.0317,28.0548,148900.0
2014-09-12 11:20:00,48.57,48.61,48.57,48.59,135500.0,28.049,28.0721,28.049,28.0606,135500.0
2014-09-12 11:30:00,48.58,48.6,48.53,48.54,312300.0,28.0548,28.0663,28.0259,28.0317,312300.0
2014-09-12 11:40:00,48.55,48.55,48.51,48.52,212600.0,28.0375,28.0375,28.0144,28.0201,212600.0
2014-09-12 11:50:00,48.52,48.53,48.5,48.53,96200.0,28.0201,28.0259,28.0086,28.0259,96200.0
2014-09-12 12:00:00,48.53,48.54,48.5,48.53,159000.0,28.0259,28.0317,28.0086,28.0259,159000.0
2014-09-12 12:10:00,48.52,48.53,48.5,48.53,90000.0,28.0201,28.0259,28.0086,28.0259,90000.0
2014-09-12 12:20:00,48.53,48.59,48.52,48.57,271800.0,28.0259,28.0606,28.0201,28.049,271800.0
2014-09-12 12:30:00,48.57,48.57,48.49,48.5,220900.0,28.049,28.049,28.0028,28.0086,220900.0
2014-09-12 12:40:00,48.5,48.53,48.5,48.51,126000.0,28.0086,28.0259,28.0086,28.0144,126000.0
2014-09-12 12:50:00,48.52,48.54,48.5,48.53,146300.0,28.0201,28.0317,28.0086,28.0259,146300.0
2014-09-12 13:00:00,48.52,48.54,48.5,48.54,105600.0,28.0201,28.0317,28.0086,28.0317,105600.0
2014-09-12 13:10:00,48.54,48.54,48.48,48.48,213400.0,28.0317,28.0317,27.997,27.997,213400.0
2014-09-12 13:20:00,48.49,48.51,48.45,48.5,227800.0,28.0028,28.0144,27.9797,28.0086,227800.0
2014-09-12 13:30:00,48.5,48.5,48.42,48.43,196100.0,28.0086,28.0086,27.9624,27.9682,196100.0
2014-09-12 13:40:00,48.43,48.46,48.4,48.45,193000.0,27.9682,27.9855,27.9508,27.9797,193000.0
2014-09-12 13:50:00,48.45,48.46,48.43,48.44,136100.0,27.9797,27.9855,27.9682,27.9739,136100.0
2014-09-12 14:00:00,48.44,48.44,48.41,48.44,121900.0,27.9739,27.9739,27.9566,27.9739,121900.0
2014-09-12 14:10:00,48.44,48.48,48.43,48.44,186200.0,27.9739,27.997,27.9682,27.9739,186200.0
2014-09-12 14:20:00,48.44,48.44,48.37,48.38,239400.0,27.9739,27.9739,27.9335,27.9393,239400.0
2014-09-12 14:30:00,48.38,48.38,48.3,48.32,260400.0,27.9393,27.9393,27.8931,27.9046,260400.0
2014-09-12 14:40:00,48.32,48.38,48.26,48.37,405300.0,27.9046,27.9393,27.87,27.9335,405300.0
2014-09-12 14:50:00,48.36,48.39,48.32,48.32,181000.0,27.9277,27.9451,27.9046,27.9046,181000.0
2014-09-12 15:00:00,48.33,48.37,48.26,48.34,428600.0,27.9104,27.9335,27.87,27.9162,428600.0
2014-09-12 15:10:00,48.34,48.37,48.31,48.37,422500.0,27.9162,27.9335,27.8989,27.9335,422500.0
2014-09-12 15:20:00,48.37,48.38,48.35,48.38,244200.0,27.9335,27.9393,27.922,27.9393,244200.0
2014-09-12 15:30:00,48.38,48.41,48.37,48.38,281200.0,27.9393,27.9566,27.9335,27.9393,281200.0
2014-09-12 15:40:00,48.38,48.43,48.37,48.42,502500.0,27.9393,27.9682,27.9335,27.9624,502500.0
2014-09-12 15:50:00,48.43,48.43,48.35,48.4,1268300.0,27.9682,27.9682,27.922,27.9508,1268300.0
2014-09-15 09:30:00,48.49,48.6,48.31,48.45,893800.0,28.0028,28.0663,27.8989,27.9797,893800.0
2014-09-15 09:40:00,48.46,48.47,48.3,48.45,331600.0,27.9855,27.9913,27.8931,27.9797,331600.0
2014-09-15 09:50:00,48.46,48.47,48.3,48.37,320400.0,27.9855,27.9913,27.8931,27.9335,320400.0
2014-09-15 10:00:00,48.36,48.42,48.32,48.39,147500.0,27.9277,27.9624,27.9046,27.9451,147500.0
2014-09-15 10:10:00,48.4,48.47,48.38,48.45,456700.0,27.9508,27.9913,27.9393,27.9797,456700.0
2014-09-15 10:20:00,48.44,48.5,48.41,48.49,411200.0,27.9739,28.0086,27.9566,28.0028,411200.0
2014-09-15 10:30:00,48.49,48.55,48.48,48.5,247000.0,28.0028,28.0375,27.997,28.0086,247000.0
2014-09-15 10:40:00,48.5,48.51,48.43,48.47,309200.0,28.0086,28.0144,27.9682,27.9913,309200.0
2014-09-15 10:50:00,48.47,48.51,48.45,48.5,307300.0,27.9913,28.0144,27.9797,28.0086,307300.0
2014-09-15 11:00:00,48.5,48.5,48.43,48.47,225200.0,28.0086,28.0086,27.9682,27.9913,225200.0
2014-09-15 11:10:00,48.47,48.51,48.45,48.46,231800.0,27.9913,28.0144,27.9797,27.9855,231800.0
2014-09-15 11:20:00,48.46,48.5,48.45,48.48,162700.0,27.9855,28.0086,27.9797,27.997,162700.0
2014-09-15 11:30:00,48.48,48.52,48.47,48.48,505900.0,27.997,28.0201,27.9913,27.997,505900.0
2014-09-15 11:40:00,48.48,48.5,48.45,48.49,114900.0,27.997,28.0086,27.9797,28.0028,114900.0
2014-09-15 11:50:00,48.48,48.49,48.36,48.36,254400.0,27.997,28.0028,27.9277,27.9277,254400.0
2014-09-15 12:00:00,48.37,48.41,48.36,48.4,136700.0,27.9335,27.9566,27.9277,27.9508,136700.0
2014-09-15 12:10:00,48.39,48.42,48.39,48.4,93700.0,27.9451,27.9624,27.9451,27.9508,93700.0
2014-09-15 12:20:00,48.4,48.46,48.37,48.46,173800.0,27.9508,27.9855,27.9335,27.9855,173800.0
2014-09-15 12:30:00,48.46,48.46,48.43,48.46,133700.0,27.9855,27.9855,27.9682,27.9855,133700.0
2014-09-15 12:40:00,48.46,48.47,48.45,48.46,165000.0,27.9855,27.9913,27.9797,27.9855,165000.0
2014-09-15 12:50:00,48.47,48.51,48.46,48.49,170000.0,27.9913,28.0144,27.9855,28.0028,170000.0
2014-09-15 13:00:00,48.5,48.53,48.47,48.52,347000.0,28.0086,28.0259,27.9913,28.0201,347000.0
2014-09-15 13:10:00,48.52,48.52,48.48,48.49,348000.0,28.0201,28.0201,27.997,28.0028,348000.0
2014-09-15 13:20:00,48.48,48.51,48.46,48.47,174100.0,27.997,28.0144,27.9855,27.9913,174100.0
2014-09-15 13:30:00,48.47,48.51,48.46,48.5,83400.0,27.9913,28.0144,27.9855,28.0086,83400.0
2014-09-15 13:40:00,48.49,48.51,48.48,48.5,113500.0,28.0028,28.0144,27.997,28.0086,113500.0
2014-09-15 13:50:00,48.49,48.51,48.46,48.49,132400.0,28.0028,28.0144,27.9855,28.0028,132400.0
2014-09-15 14:00:00,48.49,48.51,48.48,48.51,99400.0,28.0028,28.0144,27.997,28.0144,99400.0
2014-09-15 14:10:00,48.51,48.52,48.48,48.5,158000.0,28.0144,28.0201,27.997,28.0086,158000.0
2014-09-15 14:20:00,48.5,48.53,48.48,48.52,339900.0,28.0086,28.0259,27.997,28.0201,339900.0
2014-09-15 14:30:00,48.52,48.56,48.5,48.53,570000.0,28.0201,28.0432,28.0086,28.0259,570000.0
2014-09-15 14:40:00,48.53,48.53,48.48,48.5,350200.0,28.0259,28.0259,27.997,28.0086,350200.0
2014-09-15 14:50:00,48.51,48.52,48.49,48.52,150100.0,28.0144,28.0201,28.0028,28.0201,150100.0
2014-09-15 15:00:00,48.52,48.55,48.51,48.53,149500.0,28.0201,28.0375,28.0144,28.0259,149500.0
2014-09-15 15:10:00,48.54,48.58,48.52,48.54,409400.0,28.0317,28.0548,28.0201,28.0317,409400.0
2014-09-15 15:20:00,48.54,48.55,48.52,48.54,405900.0,28.0317,28.0375,28.0201,28.0317,405900.0
2014-09-15 15:30:00,48.54,48.54,48.51,48.52,221400.0,28.0317,28.0317,28.0144,28.0201,221400.0
2014-09-15 15:40:00,48.51,48.52,48.49,48.51,465100.0,28.0144,28.0201,28.0028,28.0144,465100.0
2014-09-15 15:50:00,48.51,48.56,48.5,48.55,762500.0,28.0144,28.0432,28.0086,28.0375,762500.0
2014-09-16 09:30:00,48.54,48.72,48.52,48.65,708500.0,28.0317,28.1356,28.0201,28.0952,708500.0
2014-09-16 09:40:00,48.65,48.77,48.64,48.75,524700.0,28.0952,28.1645,28.0894,28.153,524700.0
2014-09-16 09:50:00,48.76,48.77,48.69,48.7,589000.0,28.1587,28.1645,28.1183,28.1241,589000.0
2014-09-16 10:00:00,48.69,48.74,48.69,48.7,265700.0,28.1183,28.1472,28.1183,28.1241,265700.0
2014-09-16 10:10:00,48.7,48.75,48.69,48.73,327000.0,28.1241,28.153,28.1183,28.1414,327000.0
2014-09-16 10:20:00,48.73,48.81,48.73,48.77,441700.0,28.1414,28.1876,28.1414,28.1645,441700.0
2014-09-16 10:30:00,48.77,48.8,48.76,48.78,330200.0,28.1645,28.1818,28.1587,28.1703,330200.0
2014-09-16 10:40:00,48.78,48.88,48.77,48.83,431500.0,28.1703,28.228,28.1645,28.1992,431500.0
2014-09-16 10:50:00,48.83,48.83,48.79,48.83,169600.0,28.1992,28.1992,28.1761,28.1992,169600.0
2014-09-16 11:00:00,48.83,48.86,48.82,48.85,189400.0,28.1992,28.2165,28.1934,28.2107,189400.0
2014-09-16 11:10:00,48.85,48.86,48.76,48.81,215400.0,28.2107,28.2165,28.1587,28.1876,215400.0
2014-09-16 11:20:00,48.8,48.88,48.8,48.88,153200.0,28.1818,28.228,28.1818,28.228,153200.0
2014-09-16 11:30:00,48.88,48.97,48.88,48.97,311000.0,28.228,28.28,28.228,28.28,311000.0
2014-09-16 11:40:00,48.97,49.01,48.94,49.0,365600.0,28.28,28.3031,28.2627,28.2973,365600.0
2014-09-16 11:50:00,49.0,49.01,48.97,48.98,423500.0,28.2973,28.3031,28.28,28.2858,423500.0
2014-09-16 12:00:00,48.97,49.02,48.96,48.97,262000.0,28.28,28.3089,28.2742,28.28,262000.0
2014-09-16 12:10:00,48.98,49.08,48.97,49.08,256000.0,28.2858,28.3435,28.28,28.3435,256000.0
2014-09-16 12:20:00,49.08,49.12,49.06,49.09,249200.0,28.3435,28.3666,28.332,28.3493,249200.0
2014-09-16 12:30:00,49.09,49.11,49.03,49.03,213000.0,28.3493,28.3609,28.3147,28.3147,213000.0
2014-09-16 12:40:00,49.03,49.05,48.97,49.0,333600.0,28.3147,28.3262,28.28,28.2973,333600.0
2014-09-16 12:50:00,49.0,49.02,48.98,48.99,216700.0,28.2973,28.3089,28.2858,28.2916,216700.0
2014-09-16 13:00:00,49.0,49.06,48.96,49.0,281900.0,28.2973,28.332,28.2742,28.2973,281900.0
2014-09-16 13:10:00,49.0,49.05,48.99,49.04,104400.0,28.2973,28.3262,28.2916,28.3204,104400.0
2014-09-16 13:20:00,49.05,49.08,49.04,49.04,157200.0,28.3262,28.3435,28.3204,28.3204,157200.0
2014-09-16 13:30:00,49.04,49.06,49.03,49.05,165900.0,28.3204,28.332,28.3147,28.3262,165900.0
2014-09-16 13:40:00,49.04,49.07,49.03,49.07,273000.0,28.3204,28.3378,28.3147,28.3378,273000.0
2014-09-16 13:50:00,49.07,49.08,49.06,49.06,113200.0,28.3378,28.3435,28.332,28.332,113200.0
2014-09-16 14:00:00,49.07,49.14,49.06,49.11,275100.0,28.3378,28.3782,28.332,28.3609,275100.0
2014-09-16 14:10:00,49.11,49.12,49.09,49.1,149600.0,28.3609,28.3666,28.3493,28.3551,149600.0
2014-09-16 14:20:00,49.1,49.12,49.08,49.08,190500.0,28.3551,28.3666,28.3435,28.3435,190500.0
2014-09-16 14:30:00,49.09,49.09,49.03,49.05,238400.0,28.3493,28.3493,28.3147,28.3262,238400.0
2014-09-16 14:40:00,49.05,49.09,49.03,49.04,214700.0,28.3262,28.3493,28.3147,28.3204,214700.0
2014-09-16 14:50:00,49.04,49.06,49.0,49.0,190000.0,28.3204,28.332,28.2973,28.2973,190000.0
2014-09-16 15:00:00,49.0,49.02,48.99,49.0,328300.0,28.2973,28.3089,28.2916,28.2973,328300.0
2014-09-16 15:10:00,49.0,49.01,48.96,48.98,277000.0,28.2973,28.3031,28.2742,28.2858,277000.0
2014-09-16 15:20:00,48.98,49.02,48.97,49.0,227600.0,28.2858,28.3089,28.28,28.2973,227600.0
2014-09-16 15:30:00,49.01,49.02,48.96,48.99,318900.0,28.3031,28.3089,28.2742,28.2916,318900.0
2014-09-16 15:40:00,48.98,49.02,48.97,49.01,353100.0,28.2858,28.3089,28.28,28.3031,353100.0
2014-09-16 15:50:00,49.01,49.01,48.95,48.96,896600.0,28.3031,28.3031,28.2685,28.2742,896600.0
2014-09-17 09:30:00,49.05,49.25,48.99,49.25,538700.0,28.3262,28.4417,28.2916,28.4417,538700.0
2014-09-17 09:40:00,49.25,49.32,49.18,49.19,321300.0,28.4417,28.4821,28.4013,28.4071,321300.0
2014-09-17 09:50:00,49.19,49.33,49.16,49.32,326100.0,28.4071,28.4879,28.3897,28.4821,326100.0
2014-09-17 10:00:00,49.32,49.33,49.18,49.22,299700.0,28.4821,28.4879,28.4013,28.4244,299700.0
2014-09-17 10:10:00,49.22,49.3,49.21,49.28,241600.0,28.4244,28.4706,28.4186,28.459,241600.0
2014-09-17 10:20:00,49.27,49.31,49.22,49.23,351100.0,28.4533,28.4764,28.4244,28.4302,351100.0
2014-09-17 10:30:00,49.23,49.26,49.22,49.23,273700.0,28.4302,28.4475,28.4244,28.4302,273700.0
2014-09-17 10:40:00,49.23,49.28,49.22,49.28,275200.0,28.4302,28.459,28.4244,28.459,275200.0
2014-09-17 10:50:00,49.28,49.28,49.25,49.26,196400.0,28.459,28.459,28.4417,28.4475,196400.0
2014-09-17 11:00:00,49.26,49.3,49.26,49.28,201700.0,28.4475,28.4706,28.4475,28.459,201700.0
2014-09-17 11:10:00,49.28,49.29,49.27,49.27,144200.0,28.459,28.4648,28.4533,28.4533,144200.0
2014-09-17 11:20:00,49.28,49.32,49.27,49.32,213800.0,28.459,28.4821,28.4533,28.4821,213800.0
2014-09-17 11:30:00,49.32,49.32,49.23,49.26,610400.0,28.4821,28.4821,28.4302,28.4475,610400.0
2014-09-17 11:40:00,49.25,49.26,49.23,49.25,113200.0,28.4417,28.4475,28.4302,28.4417,113200.0
2014-09-17 11:50:00,49.25,49.29,49.23,49.26,195800.0,28.4417,28.4648,28.4302,28.4475,195800.0
2014-09-17 12:00:00,49.27,49.28,49.25,49.28,171300.0,28.4533,28.459,28.4417,28.459,171300.0
2014-09-17 12:10:00,49.28,49.28,49.2,49.2,224100.0,28.459,28.459,28.4128,28.4128,224100.0
2014-09-17 12:20:00,49.2,49.25,49.2,49.25,150400.0,28.4128,28.4417,28.4128,28.4417,150400.0
2014-09-17 12:30:00,49.24,49.33,49.24,49.33,162800.0,28.4359,28.4879,28.4359,28.4879,162800.0
2014-09-17 12:40:00,49.33,49.33,49.26,49.28,212300.0,28.4879,28.4879,28.4475,28.459,212300.0
2014-09-17 12:50:00,49.28,49.29,49.27,49.29,156800.0,28.459,28.4648,28.4533,28.4648,156800.0
2014-09-17 13:00:00,49.28,49.29,49.26,49.29,222600.0,28.459,28.4648,28.4475,28.4648,222600.0
2014-09-17 13:10:00,49.29,49.32,49.28,49.29,145000.0,28.4648,28.4821,28.459,28.4648,145000.0
2014-09-17 13:20:00,49.28,49.31,49.28,49.31,368800.0,28.459,28.4764,28.459,28.4764,368800.0
2014-09-17 13:30:00,49.32,49.33,49.26,49.26,115300.0,28.4821,28.4879,28.4475,28.4475,115300.0
2014-09-17 13:40:00,49.26,49.29,49.24,49.28,245700.0,28.4475,28.4648,28.4359,28.459,245700.0
2014-09-17 13:50:00,49.27,49.29,49.24,49.26,318600.0,28.4533,28.4648,28.4359,28.4475,318600.0
2014-09-17 14:00:00,49.26,49.4,48.95,49.11,888300.0,28.4475,28.5283,28.2685,28.3609,888300.0
2014-09-17 14:10:00,49.12,49.24,49.05,49.12,397700.0,28.3666,28.4359,28.3262,28.3666,397700.0
2014-09-17 14:20:00,49.13,49.36,49.13,49.33,489000.0,28.3724,28.5052,28.3724,28.4879,489000.0
2014-09-17 14:30:00,49.33,49.47,49.32,49.39,540200.0,28.4879,28.5688,28.4821,28.5226,540200.0
2014-09-17 14:40:00,49.4,49.44,49.35,49.4,325800.0,28.5283,28.5514,28.4995,28.5283,325800.0
2014-09-17 14:50:00,49.4,49.4,49.37,49.37,269700.0,28.5283,28.5283,28.511,28.511,269700.0
2014-09-17 15:00:00,49.37,49.48,49.35,49.46,347600.0,28.511,28.5745,28.4995,28.563,347600.0
2014-09-17 15:10:00,49.46,49.46,49.41,49.41,312600.0,28.563,28.563,28.5341,28.5341,312600.0
2014-09-17 15:20:00,49.41,49.42,49.28,49.31,518300.0,28.5341,28.5399,28.459,28.4764,518300.0
2014-09-17 15:30:00,49.31,49.31,49.17,49.18,498600.0,28.4764,28.4764,28.3955,28.4013,498600.0
2014-09-17 15:40:00,49.18,49.26,49.15,49.19,511700.0,28.4013,28.4475,28.384,28.4071,511700.0
2014-09-17 15:50:00,49.19,49.2,49.14,49.2,908500.0,28.4071,28.4128,28.3782,28.4128,908500.0
2014-09-18 09:30:00,49.45,49.58,49.37,49.52,792100.0,28.5572,28.6323,28.511,28.5976,792100.0
2014-09-18 09:40:00,49.52,49.65,49.51,49.64,622400.0,28.5976,28.6727,28.5919,28.6669,622400.0
2014-09-18 09:50:00,49.64,49.68,49.56,49.61,345400.0,28.6669,28.69,28.6207,28.6496,345400.0
2014-09-18 10:00:00,49.6,49.65,49.5,49.58,338500.0,28.6438,28.6727,28.5861,28.6323,338500.0
2014-09-18 10:10:00,49.57,49.59,49.55,49.55,179800.0,28.6265,28.6381,28.615,28.615,179800.0
2014-09-18 10:20:00,49.55,49.56,49.5,49.51,157200.0,28.615,28.6207,28.5861,28.5919,157200.0
2014-09-18 10:30:00,49.51,49.59,49.5,49.59,153300.0,28.5919,28.6381,28.5861,28.6381,153300.0
2014-09-18 10:40:00,49.58,49.68,49.58,49.61,374900.0,28.6323,28.69,28.6323,28.6496,374900.0
2014-09-18 10:50:00,49.62,49.63,49.55,49.59,140800.0,28.6554,28.6612,28.615,28.6381,140800.0
2014-09-18 11:00:00,49.59,49.63,49.54,49.63,167900.0,28.6381,28.6612,28.6092,28.6612,167900.0
2014-09-18 11:10:00,49.62,49.65,49.61,49.62,187400.0,28.6554,28.6727,28.6496,28.6554,187400.0
2014-09-18 11:20:00,49.62,49.62,49.55,49.56,170500.0,28.6554,28.6554,28.615,28.6207,170500.0
2014-09-18 11:30:00,49.56,49.6,49.53,49.55,180000.0,28.6207,28.6438,28.6034,28.615,180000.0
2014-09-18 11:40:00,49.55,49.67,49.54,49.59,205100.0,28.615,28.6843,28.6092,28.6381,205100.0
2014-09-18 11:50:00,49.6,49.6,49.52,49.53,159800.0,28.6438,28.6438,28.5976,28.6034,159800.0
2014-09-18 12:00:00,49.53,49.54,49.5,49.51,197700.0,28.6034,28.6092,28.5861,28.5919,197700.0
2014-09-18 12:10:00,49.51,49.58,49.51,49.57,162700.0,28.5919,28.6323,28.5919,28.6265,162700.0
2014-09-18 12:20:00,49.57,49.59,49.56,49.58,92700.0,28.6265,28.6381,28.6207,28.6323,92700.0
2014-09-18 12:30:00,49.57,49.58,49.53,49.55,114900.0,28.6265,28.6323,28.6034,28.615,114900.0
2014-09-18 12:40:00,49.55,49.56,49.51,49.54,95400.0,28.615,28.6207,28.5919,28.6092,95400.0
2014-09-18 12:50:00,49.54,49.56,49.52,49.52,169000.0,28.6092,28.6207,28.5976,28.5976,169000.0
2014-09-18 13:00:00,49.53,49.55,49.52,49.52,86000.0,28.6034,28.615,28.5976,28.5976,86000.0
2014-09-18 13:10:00,49.53,49.55,49.52,49.55,63300.0,28.6034,28.615,28.5976,28.615,63300.0
2014-09-18 13:20:00,49.55,49.56,49.53,49.54,86400.0,28.615,28.6207,28.6034,28.6092,86400.0
2014-09-18 13:30:00,49.54,49.56,49.53,49.55,98800.0,28.6092,28.6207,28.6034,28.615,98800.0
2014-09-18 13:40:00,49.55,49.56,49.53,49.53,90600.0,28.615,28.6207,28.6034,28.6034,90600.0
2014-09-18 13:50:00,49.54,49.54,49.51,49.52,84200.0,28.6092,28.6092,28.5919,28.5976,84200.0
2014-09-18 14:00:00,49.53,49.54,49.51,49.53,128700.0,28.6034,28.6092,28.5919,28.6034,128700.0
2014-09-18 14:10:00,49.53,49.54,49.51,49.52,117000.0,28.6034,28.6092,28.5919,28.5976,117000.0
2014-09-18 14:20:00,49.51,49.52,49.46,49.48,344900.0,28.5919,28.5976,28.563,28.5745,344900.0
2014-09-18 14:30:00,49.48,49.54,49.48,49.54,151900.0,28.5745,28.6092,28.5745,28.6092,151900.0
2014-09-18 14:40:00,49.54,49.58,49.53,49.58,183200.0,28.6092,28.6323,28.6034,28.6323,183200.0
2014-09-18 14:50:00,49.58,49.58,49.54,49.58,152300.0,28.6323,28.6323,28.6092,28.6323,152300.0
2014-09-18 15:00:00,49.58,49.65,49.57,49.64,230200.0,28.6323,28.6727,28.6265,28.6669,230200.0
2014-09-18 15:10:00,49.64,49.68,49.61,49.66,190400.0,28.6669,28.69,28.6496,28.6785,190400.0
2014-09-18 15:20:00,49.65,49.67,49.64,49.67,209000.0,28.6727,28.6843,28.6669,28.6843,209000.0
2014-09-18 15:30:00,49.66,49.69,49.65,49.68,383300.0,28.6785,28.6958,28.6727,28.69,383300.0
2014-09-18 15:40:00,49.69,49.69,49.65,49.69,531000.0,28.6958,28.6958,28.6727,28.6958,531000.0
2014-09-18 15:50:00,49.69,49.72,49.68,49.7,1136600.0,28.6958,28.7131,28.69,28.7016,1136600.0
2014-09-19 09:30:00,50.04,50.18,49.83,50.15,4922500.0,28.8979,28.9788,28.7767,28.9615,4922500.0
2014-09-19 09:40:00,50.14,50.17,49.9,50.0,558700.0,28.9557,28.973,28.8171,28.8748,558700.0
2014-09-19 09:50:00,50.0,50.12,49.99,50.11,346700.0,28.8748,28.9441,28.8691,28.9384,346700.0
2014-09-19 10:00:00,50.12,50.15,50.08,50.12,327200.0,28.9441,28.9615,28.921,28.9441,327200.0
2014-09-19 10:10:00,50.12,50.14,50.07,50.09,328700.0,28.9441,28.9557,28.9153,28.9268,328700.0
2014-09-19 10:20:00,50.09,50.14,50.04,50.04,533300.0,28.9268,28.9557,28.8979,28.8979,533300.0
2014-09-19 10:30:00,50.05,50.05,49.96,50.0,434000.0,28.9037,28.9037,28.8517,28.8748,434000.0
2014-09-19 10:40:00,50.0,50.02,49.94,50.01,441500.0,28.8748,28.8864,28.8402,28.8806,441500.0
2014-09-19 10:50:00,50.01,50.02,49.99,50.0,494500.0,28.8806,28.8864,28.8691,28.8748,494500.0
2014-09-19 11:00:00,50.0,50.03,49.99,50.01,560000.0,28.8748,28.8922,28.8691,28.8806,560000.0
2014-09-19 11:10:00,50.01,50.02,49.98,49.99,299700.0,28.8806,28.8864,28.8633,28.8691,299700.0
2014-09-19 11:20:00,49.98,50.0,49.95,50.0,257300.0,28.8633,28.8748,28.846,28.8748,257300.0
2014-09-19 11:30:00,49.99,50.0,49.9,49.94,348800.0,28.8691,28.8748,28.8171,28.8402,348800.0
2014-09-19 11:40:00,49.94,49.96,49.9,49.91,249500.0,28.8402,28.8517,28.8171,28.8229,249500.0
2014-09-19 11:50:00,49.92,50.0,49.91,50.0,221100.0,28.8286,28.8748,28.8229,28.8748,221100.0
2014-09-19 12:00:00,50.0,50.0,49.93,49.95,243100.0,28.8748,28.8748,28.8344,28.846,243100.0
2014-09-19 12:10:00,49.95,49.96,49.92,49.93,219700.0,28.846,28.8517,28.8286,28.8344,219700.0
2014-09-19 12:20:00,49.92,49.98,49.92,49.97,230200.0,28.8286,28.8633,28.8286,28.8575,230200.0
2014-09-19 12:30:00,49.97,49.98,49.96,49.98,233100.0,28.8575,28.8633,28.8517,28.8633,233100.0
2014-09-19 12:40:00,49.98,49.98,49.91,49.94,199600.0,28.8633,28.8633,28.8229,28.8402,199600.0
2014-09-19 12:50:00,49.95,49.99,49.9,49.98,176100.0,28.846,28.8691,28.8171,28.8633,176100.0
2014-09-19 13:00:00,49.99,50.02,49.96,50.01,190200.0,28.8691,28.8864,28.8517,28.8806,190200.0
2014-09-19 13:10:00,50.01,50.01,49.9,49.92,227200.0,28.8806,28.8806,28.8171,28.8286,227200.0
2014-09-19 13:20:00,49.92,50.0,49.92,49.98,136800.0,28.8286,28.8748,28.8286,28.8633,136800.0
2014-09-19 13:30:00,49.98,50.0,49.97,49.98,121200.0,28.8633,28.8748,28.8575,28.8633,121200.0
2014-09-19 13:40:00,49.98,50.0,49.92,49.99,226800.0,28.8633,28.8748,28.8286,28.8691,226800.0
2014-09-19 13:50:00,50.0,50.06,49.99,50.05,447100.0,28.8748,28.9095,28.8691,28.9037,447100.0
2014-09-19 14:00:00,50.05,50.07,50.03,50.05,510800.0,28.9037,28.9153,28.8922,28.9037,510800.0
2014-09-19 14:10:00,50.04,50.09,50.04,50.09,257700.0,28.8979,28.9268,28.8979,28.9268,257700.0
2014-09-19 14:20:00,50.09,50.13,50.07,50.12,638200.0,28.9268,28.9499,28.9153,28.9441,638200.0
2014-09-19 14:30:00,50.11,50.21,50.11,50.16,547300.0,28.9384,28.9961,28.9384,28.9672,547300.0
2014-09-19 14:40:00,50.16,50.18,50.13,50.17,255900.0,28.9672,28.9788,28.9499,28.973,255900.0
2014-09-19 14:50:00,50.17,50.19,50.15,50.18,420400.0,28.973,28.9846,28.9615,28.9788,420400.0
2014-09-19 15:00:00,50.18,50.23,50.17,50.23,441100.0,28.9788,29.0077,28.973,29.0077,441100.0
2014-09-19 15:10:00,50.23,50.29,50.22,50.24,564600.0,29.0077,29.0423,29.0019,29.0134,564600.0
2014-09-19 15:20:00,50.25,50.3,50.23,50.29,459200.0,29.0192,29.0481,29.0077,29.0423,459200.0
2014-09-19 15:30:00,50.29,50.3,50.22,50.25,749600.0,29.0423,29.0481,29.0019,29.0192,749600.0
2014-09-19 15:40:00,50.25,50.36,50.24,50.35,1040300.0,29.0192,29.0827,29.0134,29.077,1040300.0
2014-09-19 15:50:00,50.35,50.38,50.31,50.32,2923600.0,29.077,29.0943,29.0539,29.0596,2923600.0
2014-09-22 09:30:00,50.11,50.32,50.09,50.11,710600.0,28.9384,29.0596,28.9268,28.9384,710600.0
2014-09-22 09:40:00,50.11,50.2,50.03,50.03,553700.0,28.9384,28.9903,28.8922,28.8922,553700.0
2014-09-22 09:50:00,50.04,50.05,49.98,50.04,506600.0,28.8979,28.9037,28.8633,28.8979,506600.0
2014-09-22 10:00:00,50.05,50.2,50.04,50.19,341300.0,28.9037,28.9903,28.8979,28.9846,341300.0
2014-09-22 10:10:00,50.19,50.19,49.96,50.02,337000.0,28.9846,28.9846,28.8517,28.8864,337000.0
2014-09-22 10:20:00,50.02,50.2,50.0,50.18,337700.0,28.8864,28.9903,28.8748,28.9788,337700.0
2014-09-22 10:30:00,50.18,50.2,50.14,50.14,252400.0,28.9788,28.9903,28.9557,28.9557,252400.0
2014-09-22 10:40:00,50.14,50.15,50.06,50.09,341800.0,28.9557,28.9615,28.9095,28.9268,341800.0
2014-09-22 10:50:00,50.09,50.11,50.03,50.09,258800.0,28.9268,28.9384,28.8922,28.9268,258800.0
2014-09-22 11:00:00,50.08,50.17,50.08,50.15,243300.0,28.921,28.973,28.921,28.9615,243300.0
2014-09-22 11:10:00,50.15,50.15,50.07,50.14,186700.0,28.9615,28.9615,28.9153,28.9557,186700.0
2014-09-22 11:20:00,50.14,50.17,50.12,50.12,225900.0,28.9557,28.973,28.9441,28.9441,225900.0
2014-09-22 11:30:00,50.12,50.14,50.05,50.05,190200.0,28.9441,28.9557,28.9037,28.9037,190200.0
2014-09-22 11:40:00,50.05,50.11,50.01,50.05,250600.0,28.9037,28.9384,28.8806,28.9037,250600.0
2014-09-22 11:50:00,50.05,50.07,50.02,50.07,193300.0,28.9037,28.9153,28.8864,28.9153,193300.0
2014-09-22 12:00:00,50.07,50.11,50.03,50.04,420100.0,28.9153,28.9384,28.8922,28.8979,420100.0
2014-09-22 12:10:00,50.04,50.07,50.01,50.02,190000.0,28.8979,28.9153,28.8806,28.8864,190000.0
2014-09-22 12:20:00,50.02,50.02,49.96,49.98,292400.0,28.8864,28.8864,28.8517,28.8633,292400.0
2014-09-22 12:30:00,49.98,50.0,49.93,49.94,347900.0,28.8633,28.8748,28.8344,28.8402,347900.0
2014-09-22 12:40:00,49.93,49.99,49.92,49.97,142700.0,28.8344,28.8691,28.8286,28.8575,142700.0
2014-09-22 12:50:00,49.96,49.97,49.85,49.86,342900.0,28.8517,28.8575,28.7882,28.794,342900.0
2014-09-22 13:00:00,49.86,49.97,49.83,49.95,206900.0,28.794,28.8575,28.7767,28.846,206900.0
2014-09-22 13:10:00,49.94,49.98,49.91,49.98,162600.0,28.8402,28.8633,28.8229,28.8633,162600.0
2014-09-22 13:20:00,49.98,50.04,49.95,50.01,196400.0,28.8633,28.8979,28.846,28.8806,196400.0
2014-09-22 13:30:00,50.02,50.06,50.01,50.02,145300.0,28.8864,28.9095,28.8806,28.8864,145300.0
2014-09-22 13:40:00,50.02,50.03,49.97,50.01,160100.0,28.8864,28.8922,28.8575,28.8806,160100.0
2014-09-22 13:50:00,50.02,50.02,49.97,49.98,121900.0,28.8864,28.8864,28.8575,28.8633,121900.0
2014-09-22 14:00:00,49.97,50.03,49.96,50.03,250200.0,28.8575,28.8922,28.8517,28.8922,250200.0
2014-09-22 14:10:00,50.03,50.08,50.03,50.04,211900.0,28.8922,28.921,28.8922,28.8979,211900.0
2014-09-22 14:20:00,50.04,50.07,49.97,50.01,289600.0,28.8979,28.9153,28.8575,28.8806,289600.0
2014-09-22 14:30:00,50.01,50.05,50.0,50.05,193600.0,28.8806,28.9037,28.8748,28.9037,193600.0
2014-09-22 14:40:00,50.05,50.14,50.04,50.13,291000.0,28.9037,28.9557,28.8979,28.9499,291000.0
2014-09-22 14:50:00,50.14,50.16,50.09,50.09,292700.0,28.9557,28.9672,28.9268,28.9268,292700.0
2014-09-22 15:00:00,50.09,50.13,50.09,50.09,253100.0,28.9268,28.9499,28.9268,28.9268,253100.0
2014-09-22 15:10:00,50.09,50.15,50.08,50.13,335200.0,28.9268,28.9615,28.921,28.9499,335200.0
2014-09-22 15:20:00,50.13,50.15,50.11,50.15,217400.0,28.9499,28.9615,28.9384,28.9615,217400.0
2014-09-22 15:30:00,50.15,50.17,50.11,50.16,311600.0,28.9615,28.973,28.9384,28.9672,311600.0
2014-09-22 15:40:00,50.16,50.23,50.15,50.22,652100.0,28.9672,29.0077,28.9615,29.0019,652100.0
2014-09-22 15:50:00,50.22,50.23,50.17,50.2,1095100.0,29.0019,29.0077,28.973,28.9903,1095100.0
2014-09-23 09:30:00,50.09,50.15,49.98,50.05,447600.0,28.9268,28.9615,28.8633,28.9037,447600.0
2014-09-23 09:40:00,50.06,50.08,49.99,50.06,309300.0,28.9095,28.921,28.8691,28.9095,309300.0
2014-09-23 09:50:00,50.07,50.08,50.0,50.03,226200.0,28.9153,28.921,28.8748,28.8922,226200.0
2014-09-23 10:00:00,50.03,50.06,49.98,50.0,194400.0,28.8922,28.9095,28.8633,28.8748,194400.0
2014-09-23 10:10:00,50.0,50.04,49.97,50.01,205900.0,28.8748,28.8979,28.8575,28.8806,205900.0
2014-09-23 10:20:00,50.02,50.09,50.01,50.02,213600.0,28.8864,28.9268,28.8806,28.8864,213600.0
2014-09-23 10:30:00,50.02,50.02,49.92,49.92,332000.0,28.8864,28.8864,28.8286,28.8286,332000.0
2014-09-23 10:40:00,49.92,49.94,49.89,49.89,274300.0,28.8286,28.8402,28.8113,28.8113,274300.0
2014-09-23 10:50:00,49.89,49.93,49.86,49.87,266400.0,28.8113,28.8344,28.794,28.7998,266400.0
2014-09-23 11:00:00,49.88,49.92,49.81,49.81,256400.0,28.8055,28.8286,28.7651,28.7651,256400.0
2014-09-23 11:10:00,49.82,49.91,49.78,49.91,211000.0,28.7709,28.8229,28.7478,28.8229,211000.0
2014-09-23 11:20:00,49.91,49.96,49.88,49.88,212400.0,28.8229,28.8517,28.8055,28.8055,212400.0
2014-09-23 11:30:00,49.88,49.91,49.87,49.91,188200.0,28.8055,28.8229,28.7998,28.8229,188200.0
2014-09-23 11:40:00,49.91,49.96,49.9,49.95,166000.0,28.8229,28.8517,28.8171,28.846,166000.0
2014-09-23 11:50:00,49.94,49.96,49.92,49.94,185100.0,28.8402,28.8517,28.8286,28.8402,185100.0
2014-09-23 12:00:00,49.94,49.96,49.92,49.92,204300.0,28.8402,28.8517,28.8286,28.8286,204300.0
2014-09-23 12:10:00,49.93,49.94,49.88,49.9,215100.0,28.8344,28.8402,28.8055,28.8171,215100.0
2014-09-23 12:20:00,49.9,49.91,49.83,49.84,116000.0,28.8171,28.8229,28.7767,28.7824,116000.0
2014-09-23 12:30:00,49.84,49.87,49.83,49.84,115100.0,28.7824,28.7998,28.7767,28.7824,115100.0
2014-09-23 12:40:00,49.84,49.88,49.83,49.84,133900.0,28.7824,28.8055,28.7767,28.7824,133900.0
2014-09-23 12:50:00,49.84,49.88,49.82,49.88,98500.0,28.7824,28.8055,28.7709,28.8055,98500.0
2014-09-23 13:00:00,49.88,49.91,49.85,49.89,149000.0,28.8055,28.8229,28.7882,28.8113,149000.0
2014-09-23 13:10:00,49.89,49.9,49.85,49.87,144900.0,28.8113,28.8171,28.7882,28.7998,144900.0
2014-09-23 13:20:00,49.87,49.95,49.87,49.95,131600.0,28.7998,28.846,28.7998,28.846,131600.0
2014-09-23 13:30:00,49.95,50.03,49.95,50.03,163600.0,28.846,28.8922,28.846,28.8922,163600.0
2014-09-23 13:40:00,50.03,50.04,49.98,49.99,114600.0,28.8922,28.8979,28.8633,28.8691,114600.0
2014-09-23 13:50:00,49.99,50.0,49.92,49.93,262800.0,28.8691,28.8748,28.8286,28.8344,262800.0
2014-09-23 14:00:00,49.93,50.05,49.92,50.0,492400.0,28.8344,28.9037,28.8286,28.8748,492400.0
2014-09-23 14:10:00,50.0,50.01,49.96,49.96,120300.0,28.8748,28.8806,28.8517,28.8517,120300.0
2014-09-23 14:20:00,49.96,49.98,49.89,49.95,151200.0,28.8517,28.8633,28.8113,28.846,151200.0
2014-09-23 14:30:00,49.95,49.97,49.93,49.95,101100.0,28.846,28.8575,28.8344,28.846,101100.0
2014-09-23 14:40:00,49.96,49.96,49.94,49.95,138900.0,28.8517,28.8517,28.8402,28.846,138900.0
2014-09-23 14:50:00,49.95,50.01,49.94,50.0,181200.0,28.846,28.8806,28.8402,28.8748,181200.0
2014-09-23 15:00:00,49.99,50.01,49.96,50.0,243200.0,28.8691,28.8806,28.8517,28.8748,243200.0
2014-09-23 15:10:00,50.0,50.04,49.99,50.01,237600.0,28.8748,28.8979,28.8691,28.8806,237600.0
2014-09-23 15:20:00,50.02,50.04,49.96,49.98,245300.0,28.8864,28.8979,28.8517,28.8633,245300.0
2014-09-23 15:30:00,49.98,50.05,49.95,50.02,267300.0,28.8633,28.9037,28.846,28.8864,267300.0
2014-09-23 15:40:00,50.03,50.03,49.98,50.01,357900.0,28.8922,28.8922,28.8633,28.8806,357900.0
2014-09-23 15:50:00,50.0,50.01,49.9,49.91,696800.0,28.8748,28.8806,28.8171,28.8229,696800.0
2014-09-24 09:30:00,49.98,50.05,49.91,49.92,501000.0,28.8633,28.9037,28.8229,28.8286,501000.0
2014-09-24 09:40:00,49.92,50.05,49.91,50.03,234900.0,28.8286,28.9037,28.8229,28.8922,234900.0
2014-09-24 09:50:00,50.02,50.05,49.96,49.97,159500.0,28.8864,28.9037,28.8517,28.8575,159500.0
2014-09-24 10:00:00,49.97,50.05,49.88,49.99,314000.0,28.8575,28.9037,28.8055,28.8691,314000.0
2014-09-24 10:10:00,49.99,49.99,49.82,49.87,406800.0,28.8691,28.8691,28.7709,28.7998,406800.0
2014-09-24 10:20:00,49.87,49.92,49.84,49.9,391800.0,28.7998,28.8286,28.7824,28.8171,391800.0
2014-09-24 10:30:00,49.9,49.99,49.87,49.95,179500.0,28.8171,28.8691,28.7998,28.846,179500.0
2014-09-24 10:40:00,49.95,49.99,49.87,49.92,268300.0,28.846,28.8691,28.7998,28.8286,268300.0
2014-09-24 10:50:00,49.93,49.94,49.89,49.93,242500.0,28.8344,28.8402,28.8113,28.8344,242500.0
2014-09-24 11:00:00,49.94,49.98,49.91,49.97,176600.0,28.8402,28.8633,28.8229,28.8575,176600.0
2014-09-24 11:10:00,49.97,50.0,49.95,49.97,170000.0,28.8575,28.8748,28.846,28.8575,170000.0
2014-09-24 11:20:00,49.98,50.05,49.97,50.04,297600.0,28.8633,28.9037,28.8575,28.8979,297600.0
2014-09-24 11:30:00,50.04,50.07,50.0,50.05,222700.0,28.8979,28.9153,28.8748,28.9037,222700.0
2014-09-24 11:40:00,50.05,50.1,50.04,50.08,158400.0,28.9037,28.9326,28.8979,28.921,158400.0
2014-09-24 11:50:00,50.08,50.15,50.08,50.15,164900.0,28.921,28.9615,28.921,28.9615,164900.0
2014-09-24 12:00:00,50.15,50.15,50.07,50.08,404800.0,28.9615,28.9615,28.9153,28.921,404800.0
2014-09-24 12:10:00,50.09,50.1,50.04,50.04,112500.0,28.9268,28.9326,28.8979,28.8979,112500.0
2014-09-24 12:20:00,50.04,50.06,50.01,50.04,251300.0,28.8979,28.9095,28.8806,28.8979,251300.0
2014-09-24 12:30:00,50.04,50.08,50.03,50.07,88900.0,28.8979,28.921,28.8922,28.9153,88900.0
2014-09-24 12:40:00,50.07,50.09,50.05,50.05,125000.0,28.9153,28.9268,28.9037,28.9037,125000.0
2014-09-24 12:50:00,50.06,50.1,50.05,50.1,73300.0,28.9095,28.9326,28.9037,28.9326,73300.0
2014-09-24 13:00:00,50.09,50.14,50.09,50.12,129800.0,28.9268,28.9557,28.9268,28.9441,129800.0
2014-09-24 13:10:00,50.12,50.12,50.07,50.08,177700.0,28.9441,28.9441,28.9153,28.921,177700.0
2014-09-24 13:20:00,50.07,50.09,50.01,50.04,462600.0,28.9153,28.9268,28.8806,28.8979,462600.0
2014-09-24 13:30:00,50.04,50.05,49.97,50.0,316600.0,28.8979,28.9037,28.8575,28.8748,316600.0
2014-09-24 13:40:00,50.01,50.02,50.0,50.02,203100.0,28.8806,28.8864,28.8748,28.8864,203100.0
2014-09-24 13:50:00,50.02,50.05,50.01,50.02,212500.0,28.8864,28.9037,28.8806,28.8864,212500.0
2014-09-24 14:00:00,50.02,50.03,49.99,49.99,221700.0,28.8864,28.8922,28.8691,28.8691,221700.0
2014-09-24 14:10:00,49.99,50.0,49.95,49.98,156400.0,28.8691,28.8748,28.846,28.8633,156400.0
2014-09-24 14:20:00,49.97,50.03,49.95,50.03,228600.0,28.8575,28.8922,28.846,28.8922,228600.0
2014-09-24 14:30:00,50.02,50.05,50.01,50.03,169000.0,28.8864,28.9037,28.8806,28.8922,169000.0
2014-09-24 14:40:00,50.04,50.07,50.03,50.06,173700.0,28.8979,28.9153,28.8922,28.9095,173700.0
2014-09-24 14:50:00,50.06,50.07,50.03,50.05,150300.0,28.9095,28.9153,28.8922,28.9037,150300.0
2014-09-24 15:00:00,50.05,50.11,50.05,50.1,192400.0,28.9037,28.9384,28.9037,28.9326,192400.0
2014-09-24 15:10:00,50.09,50.12,50.07,50.1,186900.0,28.9268,28.9441,28.9153,28.9326,186900.0
2014-09-24 15:20:00,50.11,50.13,50.09,50.1,243200.0,28.9384,28.9499,28.9268,28.9326,243200.0
2014-09-24 15:30:00,50.1,50.11,50.06,50.07,169300.0,28.9326,28.9384,28.9095,28.9153,169300.0
2014-09-24 15:40:00,50.07,50.08,50.03,50.07,291900.0,28.9153,28.921,28.8922,28.9153,291900.0
2014-09-24 15:50:00,50.08,50.12,50.06,50.1,694800.0,28.921,28.9441,28.9095,28.9326,694800.0
2014-09-25 09:30:00,50.1,50.2,49.97,50.06,481200.0,28.9326,28.9903,28.8575,28.9095,481200.0
2014-09-25 09:40:00,50.06,50.08,50.0,50.05,322500.0,28.9095,28.921,28.8748,28.9037,322500.0
2014-09-25 09:50:00,50.05,50.12,50.01,50.06,353900.0,28.9037,28.9441,28.8806,28.9095,353900.0
2014-09-25 10:00:00,50.06,50.11,49.99,50.1,290800.0,28.9095,28.9384,28.8691,28.9326,290800.0
2014-09-25 10:10:00,50.1,50.14,50.04,50.07,360700.0,28.9326,28.9557,28.8979,28.9153,360700.0
2014-09-25 10:20:00,50.07,50.08,50.01,50.03,264900.0,28.9153,28.921,28.8806,28.8922,264900.0
2014-09-25 10:30:00,50.02,50.04,49.95,49.97,397900.0,28.8864,28.8979,28.846,28.8575,397900.0
2014-09-25 10:40:00,49.98,49.98,49.9,49.91,433800.0,28.8633,28.8633,28.8171,28.8229,433800.0
2014-09-25 10:50:00,49.9,49.94,49.86,49.87,384600.0,28.8171,28.8402,28.794,28.7998,384600.0
2014-09-25 11:00:00,49.86,49.9,49.83,49.9,389500.0,28.794,28.8171,28.7767,28.8171,389500.0
2014-09-25 11:10:00,49.9,49.9,49.75,49.86,552400.0,28.8171,28.8171,28.7305,28.794,552400.0
2014-09-25 11:20:00,49.86,49.91,49.85,49.87,406200.0,28.794,28.8229,28.7882,28.7998,406200.0
2014-09-25 11:30:00,49.87,49.89,49.74,49.78,252700.0,28.7998,28.8113,28.7247,28.7478,252700.0
2014-09-25 11:40:00,49.76,49.77,49.65,49.65,198900.0,28.7362,28.742,28.6727,28.6727,198900.0
2014-09-25 11:50:00,49.65,49.68,49.6,49.62,214900.0,28.6727,28.69,28.6438,28.6554,214900.0
2014-09-25 12:00:00,49.62,49.7,49.62,49.68,127600.0,28.6554,28.7016,28.6554,28.69,127600.0
2014-09-25 12:10:00,49.68,49.72,49.66,49.69,173500.0,28.69,28.7131,28.6785,28.6958,173500.0
2014-09-25 12:20:00,49.68,49.69,49.55,49.57,420200.0,28.69,28.6958,28.615,28.6265,420200.0
2014-09-25 12:30:00,49.56,49.63,49.54,49.62,159400.0,28.6207,28.6612,28.6092,28.6554,159400.0
2014-09-25 12:40:00,49.62,49.63,49.6,49.62,74700.0,28.6554,28.6612,28.6438,28.6554,74700.0
2014-09-25 12:50:00,49.62,49.63,49.55,49.56,174200.0,28.6554,28.6612,28.615,28.6207,174200.0
2014-09-25 13:00:00,49.55,49.55,49.47,49.47,243300.0,28.615,28.615,28.5688,28.5688,243300.0
2014-09-25 13:10:00,49.47,49.52,49.46,49.5,128800.0,28.5688,28.5976,28.563,28.5861,128800.0
2014-09-25 13:20:00,49.49,49.5,49.46,49.49,149000.0,28.5803,28.5861,28.563,28.5803,149000.0
2014-09-25 13:30:00,49.49,49.52,49.47,49.52,333000.0,28.5803,28.5976,28.5688,28.5976,333000.0
2014-09-25 13:40:00,49.51,49.53,49.46,49.46,183900.0,28.5919,28.6034,28.563,28.563,183900.0
2014-09-25 13:50:00,49.47,49.49,49.43,49.46,243600.0,28.5688,28.5803,28.5457,28.563,243600.0
2014-09-25 14:00:00,49.47,49.49,49.44,49.48,157800.0,28.5688,28.5803,28.5514,28.5745,157800.0
2014-09-25 14:10:00,49.48,49.53,49.47,49.52,217700.0,28.5745,28.6034,28.5688,28.5976,217700.0
2014-09-25 14:20:00,49.53,49.58,49.52,49.56,197900.0,28.6034,28.6323,28.5976,28.6207,197900.0
2014-09-25 14:30:00,49.56,49.59,49.54,49.59,120300.0,28.6207,28.6381,28.6092,28.6381,120300.0
2014-09-25 14:40:00,49.59,49.66,49.58,49.65,237800.0,28.6381,28.6785,28.6323,28.6727,237800.0
2014-09-25 14:50:00,49.65,49.65,49.63,49.64,287900.0,28.6727,28.6727,28.6612,28.6669,287900.0
2014-09-25 15:00:00,49.64,49.67,49.6,49.66,216200.0,28.6669,28.6843,28.6438,28.6785,216200.0
2014-09-25 15:10:00,49.66,49.7,49.65,49.69,258700.0,28.6785,28.7016,28.6727,28.6958,258700.0
2014-09-25 15:20:00,49.69,49.69,49.6,49.63,198400.0,28.6958,28.6958,28.6438,28.6612,198400.0
2014-09-25 15:30:00,49.63,49.75,49.62,49.75,301200.0,28.6612,28.7305,28.6554,28.7305,301200.0
2014-09-25 15:40:00,49.74,49.77,49.68,49.71,391300.0,28.7247,28.742,28.69,28.7074,391300.0
2014-09-25 15:50:00,49.72,49.74,49.63,49.63,1047900.0,28.7131,28.7247,28.6612,28.6612,1047900.0
2014-09-26 09:30:00,49.57,49.68,49.41,49.43,339500.0,28.6265,28.69,28.5341,28.5457,339500.0
2014-09-26 09:40:00,49.43,49.51,49.43,49.46,247200.0,28.5457,28.5919,28.5457,28.563,247200.0
2014-09-26 09:50:00,49.46,49.52,49.45,49.49,197100.0,28.563,28.5976,28.5572,28.5803,197100.0
2014-09-26 10:00:00,49.49,49.69,49.49,49.61,240300.0,28.5803,28.6958,28.5803,28.6496,240300.0
2014-09-26 10:10:00,49.61,49.61,49.45,49.47,215300.0,28.6496,28.6496,28.5572,28.5688,215300.0
2014-09-26 10:20:00,49.46,49.51,49.42,49.42,291200.0,28.563,28.5919,28.5399,28.5399,291200.0
2014-09-26 10:30:00,49.43,49.45,49.35,49.35,357200.0,28.5457,28.5572,28.4995,28.4995,357200.0
2014-09-26 10:40:00,49.35,49.36,49.31,49.35,245600.0,28.4995,28.5052,28.4764,28.4995,245600.0
2014-09-26 10:50:00,49.34,49.43,49.32,49.43,158300.0,28.4937,28.5457,28.4821,28.5457,158300.0
2014-09-26 11:00:00,49.43,49.49,49.41,49.48,132600.0,28.5457,28.5803,28.5341,28.5745,132600.0
2014-09-26 11:10:00,49.48,49.5,49.44,49.48,114500.0,28.5745,28.5861,28.5514,28.5745,114500.0
2014-09-26 11:20:00,49.47,49.51,49.4,49.48,154900.0,28.5688,28.5919,28.5283,28.5745,154900.0
2014-09-26 11:30:00,49.47,49.48,49.4,49.46,132200.0,28.5688,28.5745,28.5283,28.563,132200.0
2014-09-26 11:40:00,49.46,49.47,49.43,49.46,113000.0,28.563,28.5688,28.5457,28.563,113000.0
2014-09-26 11:50:00,49.46,49.51,49.44,49.51,98000.0,28.563,28.5919,28.5514,28.5919,98000.0
2014-09-26 12:00:00,49.51,49.53,49.48,49.48,124900.0,28.5919,28.6034,28.5745,28.5745,124900.0
2014-09-26 12:10:00,49.48,49.53,49.47,49.52,142900.0,28.5745,28.6034,28.5688,28.5976,142900.0
2014-09-26 12:20:00,49.53,49.58,49.52,49.57,115900.0,28.6034,28.6323,28.5976,28.6265,115900.0
2014-09-26 12:30:00,49.56,49.59,49.55,49.56,100300.0,28.6207,28.6381,28.615,28.6207,100300.0
2014-09-26 12:40:00,49.56,49.56,49.51,49.53,146400.0,28.6207,28.6207,28.5919,28.6034,146400.0
2014-09-26 12:50:00,49.52,49.54,49.51,49.52,51900.0,28.5976,28.6092,28.5919,28.5976,51900.0
2014-09-26 13:00:00,49.53,49.55,49.51,49.52,92800.0,28.6034,28.615,28.5919,28.5976,92800.0
2014-09-26 13:10:00,49.53,49.58,49.52,49.58,71500.0,28.6034,28.6323,28.5976,28.6323,71500.0
2014-09-26 13:20:00,49.57,49.61,49.57,49.59,95900.0,28.6265,28.6496,28.6265,28.6381,95900.0
2014-09-26 13:30:00,49.59,49.6,49.56,49.59,113600.0,28.6381,28.6438,28.6207,28.6381,113600.0
2014-09-26 13:40:00,49.59,49.6,49.57,49.59,51400.0,28.6381,28.6438,28.6265,28.6381,51400.0
2014-09-26 13:50:00,49.59,49.65,49.59,49.64,85800.0,28.6381,28.6727,28.6381,28.6669,85800.0
2014-09-26 14:00:00,49.64,49.76,49.62,49.74,174100.0,28.6669,28.7362,28.6554,28.7247,174100.0
2014-09-26 14:10:00,49.74,49.84,49.73,49.82,225800.0,28.7247,28.7824,28.7189,28.7709,225800.0
2014-09-26 14:20:00,49.82,49.83,49.77,49.8,128600.0,28.7709,28.7767,28.742,28.7593,128600.0
2014-09-26 14:30:00,49.8,49.88,49.78,49.88,272300.0,28.7593,28.8055,28.7478,28.8055,272300.0
2014-09-26 14:40:00,49.88,49.91,49.86,49.87,254100.0,28.8055,28.8229,28.794,28.7998,254100.0
2014-09-26 14:50:00,49.88,49.9,49.83,49.86,133400.0,28.8055,28.8171,28.7767,28.794,133400.0
2014-09-26 15:00:00,49.86,49.89,49.83,49.87,120400.0,28.794,28.8113,28.7767,28.7998,120400.0
2014-09-26 15:10:00,49.86,49.91,49.79,49.79,184400.0,28.794,28.8229,28.7536,28.7536,184400.0
2014-09-26 15:20:00,49.79,49.81,49.75,49.78,310500.0,28.7536,28.7651,28.7305,28.7478,310500.0
2014-09-26 15:30:00,49.78,49.79,49.74,49.78,187400.0,28.7478,28.7536,28.7247,28.7478,187400.0
2014-09-26 15:40:00,49.78,49.79,49.72,49.75,230700.0,28.7478,28.7536,28.7131,28.7305,230700.0
2014-09-26 15:50:00,49.75,49.8,49.72,49.75,707300.0,28.7305,28.7593,28.7131,28.7305,707300.0
2014-09-29 09:30:00,49.62,49.62,49.21,49.5,618900.0,28.6554,28.6554,28.4186,28.5861,618900.0
2014-09-29 09:40:00,49.5,49.58,49.46,49.54,401400.0,28.5861,28.6323,28.563,28.6092,401400.0
2014-09-29 09:50:00,49.54,49.6,49.45,49.58,288700.0,28.6092,28.6438,28.5572,28.6323,288700.0
2014-09-29 10:00:00,49.57,49.6,49.5,49.52,284600.0,28.6265,28.6438,28.5861,28.5976,284600.0
2014-09-29 10:10:00,49.52,49.53,49.46,49.51,178200.0,28.5976,28.6034,28.563,28.5919,178200.0
2014-09-29 10:20:00,49.52,49.62,49.51,49.57,336900.0,28.5976,28.6554,28.5919,28.6265,336900.0
2014-09-29 10:30:00,49.57,49.61,49.54,49.55,175500.0,28.6265,28.6496,28.6092,28.615,175500.0
2014-09-29 10:40:00,49.55,49.58,49.48,49.51,135600.0,28.615,28.6323,28.5745,28.5919,135600.0
2014-09-29 10:50:00,49.51,49.54,49.46,49.5,220800.0,28.5919,28.6092,28.563,28.5861,220800.0
2014-09-29 11:00:00,49.49,49.52,49.45,49.5,110100.0,28.5803,28.5976,28.5572,28.5861,110100.0
2014-09-29 11:10:00,49.5,49.62,49.48,49.59,181900.0,28.5861,28.6554,28.5745,28.6381,181900.0
2014-09-29 11:20:00,49.6,49.64,49.58,49.62,111500.0,28.6438,28.6669,28.6323,28.6554,111500.0
2014-09-29 11:30:00,49.63,49.65,49.58,49.59,140200.0,28.6612,28.6727,28.6323,28.6381,140200.0
2014-09-29 11:40:00,49.6,49.68,49.58,49.67,136100.0,28.6438,28.69,28.6323,28.6843,136100.0
2014-09-29 11:50:00,49.68,49.76,49.68,49.74,142300.0,28.69,28.7362,28.69,28.7247,142300.0
2014-09-29 12:00:00,49.75,49.75,49.66,49.68,129900.0,28.7305,28.7305,28.6785,28.69,129900.0
2014-09-29 12:10:00,49.68,49.68,49.61,49.68,186400.0,28.69,28.69,28.6496,28.69,186400.0
2014-09-29 12:20:00,49.68,49.69,49.61,49.65,155000.0,28.69,28.6958,28.6496,28.6727,155000.0
2014-09-29 12:30:00,49.65,49.65,49.59,49.6,160100.0,28.6727,28.6727,28.6381,28.6438,160100.0
2014-09-29 12:40:00,49.59,49.63,49.56,49.58,97000.0,28.6381,28.6612,28.6207,28.6323,97000.0
2014-09-29 12:50:00,49.57,49.62,49.57,49.6,142300.0,28.6265,28.6554,28.6265,28.6438,142300.0
2014-09-29 13:00:00,49.59,49.6,49.54,49.57,253800.0,28.6381,28.6438,28.6092,28.6265,253800.0
2014-09-29 13:10:00,49.58,49.65,49.58,49.62,85400.0,28.6323,28.6727,28.6323,28.6554,85400.0
2014-09-29 13:20:00,49.62,49.7,49.61,49.68,68900.0,28.6554,28.7016,28.6496,28.69,68900.0
2014-09-29 13:30:00,49.68,49.7,49.64,49.66,89900.0,28.69,28.7016,28.6669,28.6785,89900.0
2014-09-29 13:40:00,49.66,49.66,49.61,49.64,77400.0,28.6785,28.6785,28.6496,28.6669,77400.0
2014-09-29 13:50:00,49.64,49.68,49.64,49.66,130500.0,28.6669,28.69,28.6669,28.6785,130500.0
2014-09-29 14:00:00,49.66,49.7,49.61,49.64,123900.0,28.6785,28.7016,28.6496,28.6669,123900.0
2014-09-29 14:10:00,49.64,49.64,49.56,49.57,189100.0,28.6669,28.6669,28.6207,28.6265,189100.0
2014-09-29 14:20:00,49.58,49.59,49.55,49.57,211200.0,28.6323,28.6381,28.615,28.6265,211200.0
2014-09-29 14:30:00,49.57,49.62,49.57,49.62,295700.0,28.6265,28.6554,28.6265,28.6554,295700.0
2014-09-29 14:40:00,49.62,49.63,49.57,49.59,278600.0,28.6554,28.6612,28.6265,28.6381,278600.0
2014-09-29 14:50:00,49.59,49.64,49.55,49.63,180500.0,28.6381,28.6669,28.615,28.6612,180500.0
2014-09-29 15:00:00,49.63,49.67,49.62,49.65,148800.0,28.6612,28.6843,28.6554,28.6727,148800.0
2014-09-29 15:10:00,49.65,49.69,49.64,49.69,313700.0,28.6727,28.6958,28.6669,28.6958,313700.0
2014-09-29 15:20:00,49.69,49.79,49.68,49.78,223100.0,28.6958,28.7536,28.69,28.7478,223100.0
2014-09-29 15:30:00,49.79,49.79,49.74,49.77,191200.0,28.7536,28.7536,28.7247,28.742,191200.0
2014-09-29 15:40:00,49.76,49.79,49.69,49.79,313700.0,28.7362,28.7536,28.6958,28.7536,313700.0
2014-09-29 15:50:00,49.79,49.79,49.72,49.75,480800.0,28.7536,28.7536,28.7131,28.7305,480800.0
2014-09-30 09:30:00,49.67,49.79,49.6,49.78,389400.0,28.6843,28.7536,28.6438,28.7478,389400.0
2014-09-30 09:40:00,49.78,49.83,49.67,49.7,197600.0,28.7478,28.7767,28.6843,28.7016,197600.0
2014-09-30 09:50:00,49.7,49.84,49.68,49.84,373700.0,28.7016,28.7824,28.69,28.7824,373700.0
2014-09-30 10:00:00,49.84,49.85,49.76,49.83,419200.0,28.7824,28.7882,28.7362,28.7767,419200.0
2014-09-30 10:10:00,49.83,50.0,49.82,49.99,361100.0,28.7767,28.8748,28.7709,28.8691,361100.0
2014-09-30 10:20:00,49.99,50.04,49.95,50.0,242000.0,28.8691,28.8979,28.846,28.8748,242000.0
2014-09-30 10:30:00,49.99,50.09,49.98,50.08,272100.0,28.8691,28.9268,28.8633,28.921,272100.0
2014-09-30 10:40:00,50.08,50.09,50.04,50.04,260400.0,28.921,28.9268,28.8979,28.8979,260400.0
2014-09-30 10:50:00,50.05,50.09,50.04,50.06,324400.0,28.9037,28.9268,28.8979,28.9095,324400.0
2014-09-30 11:00:00,50.06,50.18,50.04,50.16,239600.0,28.9095,28.9788,28.8979,28.9672,239600.0
2014-09-30 11:10:00,50.16,50.18,50.11,50.16,158400.0,28.9672,28.9788,28.9384,28.9672,158400.0
2014-09-30 11:20:00,50.15,50.2,50.1,50.19,229200.0,28.9615,28.9903,28.9326,28.9846,229200.0
2014-09-30 11:30:00,50.19,50.24,50.16,50.23,329000.0,28.9846,29.0134,28.9672,29.0077,329000.0
2014-09-30 11:40:00,50.23,50.23,50.18,50.18,260400.0,29.0077,29.0077,28.9788,28.9788,260400.0
2014-09-30 11:50:00,50.18,50.19,50.11,50.12,156600.0,28.9788,28.9846,28.9384,28.9441,156600.0
2014-09-30 12:00:00,50.12,50.12,50.05,50.09,140700.0,28.9441,28.9441,28.9037,28.9268,140700.0
2014-09-30 12:10:00,50.09,50.22,50.09,50.2,159500.0,28.9268,29.0019,28.9268,28.9903,159500.0
2014-09-30 12:20:00,50.2,50.22,50.13,50.15,116500.0,28.9903,29.0019,28.9499,28.9615,116500.0
2014-09-30 12:30:00,50.13,50.15,50.03,50.03,133100.0,28.9499,28.9615,28.8922,28.8922,133100.0
2014-09-30 12:40:00,50.02,50.08,50.0,50.08,98700.0,28.8864,28.921,28.8748,28.921,98700.0
2014-09-30 12:50:00,50.08,50.12,50.06,50.07,103800.0,28.921,28.9441,28.9095,28.9153,103800.0
2014-09-30 13:00:00,50.06,50.14,50.05,50.1,192800.0,28.9095,28.9557,28.9037,28.9326,192800.0
2014-09-30 13:10:00,50.09,50.13,50.08,50.09,148400.0,28.9268,28.9499,28.921,28.9268,148400.0
2014-09-30 13:20:00,50.09,50.1,50.04,50.05,116300.0,28.9268,28.9326,28.8979,28.9037,116300.0
2014-09-30 13:30:00,50.05,50.06,49.98,50.04,159400.0,28.9037,28.9095,28.8633,28.8979,159400.0
2014-09-30 13:40:00,50.05,50.06,49.9,49.93,177700.0,28.9037,28.9095,28.8171,28.8344,177700.0
2014-09-30 13:50:00,49.93,49.98,49.9,49.98,141700.0,28.8344,28.8633,28.8171,28.8633,141700.0
2014-09-30 14:00:00,49.98,50.02,49.95,49.98,122900.0,28.8633,28.8864,28.846,28.8633,122900.0
2014-09-30 14:10:00,49.98,50.01,49.88,49.91,254900.0,28.8633,28.8806,28.8055,28.8229,254900.0
2014-09-30 14:20:00,49.91,49.97,49.87,49.95,165900.0,28.8229,28.8575,28.7998,28.846,165900.0
2014-09-30 14:30:00,49.95,50.0,49.94,49.98,193900.0,28.846,28.8748,28.8402,28.8633,193900.0
2014-09-30 14:40:00,49.98,50.01,49.95,50.0,130500.0,28.8633,28.8806,28.846,28.8748,130500.0
2014-09-30 14:50:00,50.01,50.02,49.94,49.95,181500.0,28.8806,28.8864,28.8402,28.846,181500.0
2014-09-30 15:00:00,49.95,49.96,49.87,49.93,123700.0,28.846,28.8517,28.7998,28.8344,123700.0
2014-09-30 15:10:00,49.93,49.98,49.91,49.97,144500.0,28.8344,28.8633,28.8229,28.8575,144500.0
2014-09-30 15:20:00,49.97,50.05,49.97,50.03,209900.0,28.8575,28.9037,28.8575,28.8922,209900.0
2014-09-30 15:30:00,50.04,50.08,49.99,50.03,242300.0,28.8979,28.921,28.8691,28.8922,242300.0
2014-09-30 15:40:00,50.04,50.12,50.02,50.11,561300.0,28.8979,28.9441,28.8864,28.9384,561300.0
2014-09-30 15:50:00,50.1,50.16,49.99,49.99,1408600.0,28.9326,28.9672,28.8691,28.8691,1408600.0
2014-10-01 09:30:00,49.73,49.95,49.68,49.7,761400.0,28.7189,28.846,28.69,28.7016,761400.0
2014-10-01 09:40:00,49.7,49.77,49.64,49.71,373500.0,28.7016,28.742,28.6669,28.7074,373500.0
2014-10-01 09:50:00,49.71,49.88,49.64,49.85,433100.0,28.7074,28.8055,28.6669,28.7882,433100.0
2014-10-01 10:00:00,49.85,49.85,49.67,49.76,310000.0,28.7882,28.7882,28.6843,28.7362,310000.0
2014-10-01 10:10:00,49.77,49.87,49.72,49.83,589100.0,28.742,28.7998,28.7131,28.7767,589100.0
2014-10-01 10:20:00,49.82,49.92,49.82,49.89,277600.0,28.7709,28.8286,28.7709,28.8113,277600.0
2014-10-01 10:30:00,49.89,49.9,49.73,49.79,476400.0,28.8113,28.8171,28.7189,28.7536,476400.0
2014-10-01 10:40:00,49.79,49.91,49.77,49.9,318200.0,28.7536,28.8229,28.742,28.8171,318200.0
2014-10-01 10:50:00,49.9,49.94,49.88,49.91,212600.0,28.8171,28.8402,28.8055,28.8229,212600.0
2014-10-01 11:00:00,49.91,49.93,49.88,49.9,189600.0,28.8229,28.8344,28.8055,28.8171,189600.0
2014-10-01 11:10:00,49.9,49.94,49.87,49.87,295200.0,28.8171,28.8402,28.7998,28.7998,295200.0
2014-10-01 11:20:00,49.87,49.88,49.82,49.83,375900.0,28.7998,28.8055,28.7709,28.7767,375900.0
2014-10-01 11:30:00,49.83,49.84,49.72,49.79,258400.0,28.7767,28.7824,28.7131,28.7536,258400.0
2014-10-01 11:40:00,49.79,49.8,49.7,49.71,326700.0,28.7536,28.7593,28.7016,28.7074,326700.0
2014-10-01 11:50:00,49.71,49.75,49.7,49.71,153700.0,28.7074,28.7305,28.7016,28.7074,153700.0
2014-10-01 12:00:00,49.71,49.73,49.64,49.7,195200.0,28.7074,28.7189,28.6669,28.7016,195200.0
2014-10-01 12:10:00,49.69,49.7,49.61,49.64,207200.0,28.6958,28.7016,28.6496,28.6669,207200.0
2014-10-01 12:20:00,49.64,49.7,49.63,49.68,178700.0,28.6669,28.7016,28.6612,28.69,178700.0
2014-10-01 12:30:00,49.68,49.68,49.57,49.59,168200.0,28.69,28.69,28.6265,28.6381,168200.0
2014-10-01 12:40:00,49.59,49.61,49.53,49.54,170500.0,28.6381,28.6496,28.6034,28.6092,170500.0
2014-10-01 12:50:00,49.54,49.57,49.51,49.53,237000.0,28.6092,28.6265,28.5919,28.6034,237000.0
2014-10-01 13:00:00,49.53,49.55,49.47,49.48,210200.0,28.6034,28.615,28.5688,28.5745,210200.0
2014-10-01 13:10:00,49.48,49.51,49.44,49.45,210200.0,28.5745,28.5919,28.5514,28.5572,210200.0
2014-10-01 13:20:00,49.46,49.49,49.42,49.47,219600.0,28.563,28.5803,28.5399,28.5688,219600.0
2014-10-01 13:30:00,49.48,49.49,49.42,49.44,192800.0,28.5745,28.5803,28.5399,28.5514,192800.0
2014-10-01 13:40:00,49.44,49.45,49.41,49.44,182300.0,28.5514,28.5572,28.5341,28.5514,182300.0
2014-10-01 13:50:00,49.44,49.44,49.4,49.42,156900.0,28.5514,28.5514,28.5283,28.5399,156900.0
2014-10-01 14:00:00,49.41,49.46,49.4,49.44,238300.0,28.5341,28.563,28.5283,28.5514,238300.0
2014-10-01 14:10:00,49.44,49.49,49.42,49.48,214600.0,28.5514,28.5803,28.5399,28.5745,214600.0
2014-10-01 14:20:00,49.48,49.52,49.43,49.5,214600.0,28.5745,28.5976,28.5457,28.5861,214600.0
2014-10-01 14:30:00,49.5,49.56,49.48,49.56,210000.0,28.5861,28.6207,28.5745,28.6207,210000.0
2014-10-01 14:40:00,49.56,49.58,49.53,49.55,266700.0,28.6207,28.6323,28.6034,28.615,266700.0
2014-10-01 14:50:00,49.55,49.56,49.48,49.48,262300.0,28.615,28.6207,28.5745,28.5745,262300.0
2014-10-01 15:00:00,49.48,49.49,49.41,49.41,315100.0,28.5745,28.5803,28.5341,28.5341,315100.0
2014-10-01 15:10:00,49.41,49.52,49.4,49.5,380900.0,28.5341,28.5976,28.5283,28.5861,380900.0
2014-10-01 15:20:00,49.5,49.5,49.43,49.48,494900.0,28.5861,28.5861,28.5457,28.5745,494900.0
2014-10-01 15:30:00,49.48,49.54,49.44,49.5,928600.0,28.5745,28.6092,28.5514,28.5861,928600.0
2014-10-01 15:40:00,49.5,49.53,49.47,49.5,1359000.0,28.5861,28.6034,28.5688,28.5861,1359000.0
2014-10-01 15:50:00,49.5,49.51,49.41,49.42,1408600.0,28.5861,28.5919,28.5341,28.5399,1408600.0
2014-10-02 09:30:00,49.7,49.73,49.43,49.49,561200.0,28.7016,28.7189,28.5457,28.5803,561200.0
2014-10-02 09:40:00,49.49,49.52,49.34,49.44,394300.0,28.5803,28.5976,28.4937,28.5514,394300.0
2014-10-02 09:50:00,49.44,49.57,49.44,49.51,287000.0,28.5514,28.6265,28.5514,28.5919,287000.0
2014-10-02 10:00:00,49.5,49.54,49.4,49.52,343100.0,28.5861,28.6092,28.5283,28.5976,343100.0
2014-10-02 10:10:00,49.52,49.55,49.45,49.52,260900.0,28.5976,28.615,28.5572,28.5976,260900.0
2014-10-02 10:20:00,49.52,49.58,49.49,49.52,235200.0,28.5976,28.6323,28.5803,28.5976,235200.0
2014-10-02 10:30:00,49.52,49.56,49.46,49.49,280900.0,28.5976,28.6207,28.563,28.5803,280900.0
2014-10-02 10:40:00,49.48,49.5,49.46,49.49,282100.0,28.5745,28.5861,28.563,28.5803,282100.0
2014-10-02 10:50:00,49.48,49.48,49.4,49.4,262200.0,28.5745,28.5745,28.5283,28.5283,262200.0
2014-10-02 11:00:00,49.41,49.5,49.4,49.44,220700.0,28.5341,28.5861,28.5283,28.5514,220700.0
2014-10-02 11:10:00,49.45,49.49,49.4,49.4,473100.0,28.5572,28.5803,28.5283,28.5283,473100.0
2014-10-02 11:20:00,49.4,49.41,49.33,49.36,320500.0,28.5283,28.5341,28.4879,28.5052,320500.0
2014-10-02 11:30:00,49.35,49.4,49.3,49.37,524000.0,28.4995,28.5283,28.4706,28.511,524000.0
2014-10-02 11:40:00,49.38,49.38,49.21,49.26,408300.0,28.5168,28.5168,28.4186,28.4475,408300.0
2014-10-02 11:50:00,49.26,49.32,49.21,49.3,489300.0,28.4475,28.4821,28.4186,28.4706,489300.0
2014-10-02 12:00:00,49.31,49.34,49.27,49.31,177500.0,28.4764,28.4937,28.4533,28.4764,177500.0
2014-10-02 12:10:00,49.32,49.36,49.29,49.35,161000.0,28.4821,28.5052,28.4648,28.4995,161000.0
2014-10-02 12:20:00,49.34,49.36,49.32,49.34,126400.0,28.4937,28.5052,28.4821,28.4937,126400.0
2014-10-02 12:30:00,49.35,49.36,49.3,49.3,170800.0,28.4995,28.5052,28.4706,28.4706,170800.0
2014-10-02 12:40:00,49.3,49.32,49.27,49.28,213600.0,28.4706,28.4821,28.4533,28.459,213600.0
2014-10-02 12:50:00,49.29,49.35,49.27,49.34,209200.0,28.4648,28.4995,28.4533,28.4937,209200.0
2014-10-02 13:00:00,49.34,49.4,49.31,49.35,315100.0,28.4937,28.5283,28.4764,28.4995,315100.0
2014-10-02 13:10:00,49.34,49.44,49.34,49.41,238400.0,28.4937,28.5514,28.4937,28.5341,238400.0
2014-10-02 13:20:00,49.41,49.47,49.39,49.41,241000.0,28.5341,28.5688,28.5226,28.5341,241000.0
2014-10-02 13:30:00,49.41,49.45,49.39,49.42,184900.0,28.5341,28.5572,28.5226,28.5399,184900.0
2014-10-02 13:40:00,49.41,49.43,49.37,49.41,262700.0,28.5341,28.5457,28.511,28.5341,262700.0
2014-10-02 13:50:00,49.4,49.5,49.39,49.43,161500.0,28.5283,28.5861,28.5226,28.5457,161500.0
2014-10-02 14:00:00,49.43,49.5,49.39,49.48,199400.0,28.5457,28.5861,28.5226,28.5745,199400.0
2014-10-02 14:10:00,49.48,49.51,49.42,49.43,350700.0,28.5745,28.5919,28.5399,28.5457,350700.0
2014-10-02 14:20:00,49.43,49.46,49.4,49.45,241400.0,28.5457,28.563,28.5283,28.5572,241400.0
2014-10-02 14:30:00,49.45,49.45,49.36,49.41,179900.0,28.5572,28.5572,28.5052,28.5341,179900.0
2014-10-02 14:40:00,49.41,49.46,49.38,49.43,274800.0,28.5341,28.563,28.5168,28.5457,274800.0
2014-10-02 14:50:00,49.43,49.45,49.39,49.39,449400.0,28.5457,28.5572,28.5226,28.5226,449400.0
2014-10-02 15:00:00,49.39,49.4,49.31,49.32,334000.0,28.5226,28.5283,28.4764,28.4821,334000.0
2014-10-02 15:10:00,49.33,49.36,49.28,49.29,512300.0,28.4879,28.5052,28.459,28.4648,512300.0
2014-10-02 15:20:00,49.29,49.32,49.27,49.29,289000.0,28.4648,28.4821,28.4533,28.4648,289000.0
2014-10-02 15:30:00,49.29,49.29,49.22,49.25,596900.0,28.4648,28.4648,28.4244,28.4417,596900.0
2014-10-02 15:40:00,49.26,49.27,49.2,49.26,803900.0,28.4475,28.4533,28.4128,28.4475,803900.0
2014-10-02 15:50:00,49.27,49.32,49.25,49.28,847700.0,28.4533,28.4821,28.4417,28.459,847700.0
2014-10-03 09:30:00,49.7,49.74,49.5,49.53,569700.0,28.7016,28.7247,28.5861,28.6034,569700.0
2014-10-03 09:40:00,49.53,49.83,49.52,49.7,563500.0,28.6034,28.7767,28.5976,28.7016,563500.0
2014-10-03 09:50:00,49.7,49.78,49.62,49.69,471400.0,28.7016,28.7478,28.6554,28.6958,471400.0
2014-10-03 10:00:00,49.68,49.78,49.67,49.73,346900.0,28.69,28.7478,28.6843,28.7189,346900.0
2014-10-03 10:10:00,49.73,49.79,49.66,49.68,295000.0,28.7189,28.7536,28.6785,28.69,295000.0
2014-10-03 10:20:00,49.68,49.69,49.58,49.62,199900.0,28.69,28.6958,28.6323,28.6554,199900.0
2014-10-03 10:30:00,49.62,49.64,49.55,49.55,259400.0,28.6554,28.6669,28.615,28.615,259400.0
2014-10-03 10:40:00,49.55,49.6,49.54,49.58,192200.0,28.615,28.6438,28.6092,28.6323,192200.0
2014-10-03 10:50:00,49.58,49.59,49.54,49.57,181600.0,28.6323,28.6381,28.6092,28.6265,181600.0
2014-10-03 11:00:00,49.56,49.59,49.54,49.56,173400.0,28.6207,28.6381,28.6092,28.6207,173400.0
2014-10-03 11:10:00,49.57,49.62,49.52,49.54,174600.0,28.6265,28.6554,28.5976,28.6092,174600.0
2014-10-03 11:20:00,49.54,49.55,49.5,49.52,185400.0,28.6092,28.615,28.5861,28.5976,185400.0
2014-10-03 11:30:00,49.53,49.59,49.52,49.59,155400.0,28.6034,28.6381,28.5976,28.6381,155400.0
2014-10-03 11:40:00,49.59,49.6,49.55,49.55,203800.0,28.6381,28.6438,28.615,28.615,203800.0
2014-10-03 11:50:00,49.55,49.65,49.54,49.63,183400.0,28.615,28.6727,28.6092,28.6612,183400.0
2014-10-03 12:00:00,49.63,49.67,49.59,49.66,219000.0,28.6612,28.6843,28.6381,28.6785,219000.0
2014-10-03 12:10:00,49.66,49.71,49.64,49.69,276200.0,28.6785,28.7074,28.6669,28.6958,276200.0
2014-10-03 12:20:00,49.7,49.7,49.64,49.68,191000.0,28.7016,28.7016,28.6669,28.69,191000.0
2014-10-03 12:30:00,49.68,49.72,49.64,49.66,262600.0,28.69,28.7131,28.6669,28.6785,262600.0
2014-10-03 12:40:00,49.66,49.73,49.61,49.7,272500.0,28.6785,28.7189,28.6496,28.7016,272500.0
2014-10-03 12:50:00,49.7,49.7,49.64,49.65,191100.0,28.7016,28.7016,28.6669,28.6727,191100.0
2014-10-03 13:00:00,49.66,49.68,49.65,49.68,93100.0,28.6785,28.69,28.6727,28.69,93100.0
2014-10-03 13:10:00,49.67,49.71,49.66,49.68,215100.0,28.6843,28.7074,28.6785,28.69,215100.0
2014-10-03 13:20:00,49.68,49.7,49.62,49.63,278400.0,28.69,28.7016,28.6554,28.6612,278400.0
2014-10-03 13:30:00,49.62,49.63,49.57,49.61,113200.0,28.6554,28.6612,28.6265,28.6496,113200.0
2014-10-03 13:40:00,49.61,49.62,49.59,49.6,51700.0,28.6496,28.6554,28.6381,28.6438,51700.0
2014-10-03 13:50:00,49.6,49.64,49.58,49.64,117200.0,28.6438,28.6669,28.6323,28.6669,117200.0
2014-10-03 14:00:00,49.63,49.71,49.62,49.7,307000.0,28.6612,28.7074,28.6554,28.7016,307000.0
2014-10-03 14:10:00,49.71,49.73,49.68,49.7,115400.0,28.7074,28.7189,28.69,28.7016,115400.0
2014-10-03 14:20:00,49.69,49.74,49.69,49.72,167500.0,28.6958,28.7247,28.6958,28.7131,167500.0
2014-10-03 14:30:00,49.71,49.73,49.69,49.7,103700.0,28.7074,28.7189,28.6958,28.7016,103700.0
2014-10-03 14:40:00,49.71,49.76,49.69,49.75,203000.0,28.7074,28.7362,28.6958,28.7305,203000.0
2014-10-03 14:50:00,49.74,49.76,49.72,49.73,200800.0,28.7247,28.7362,28.7131,28.7189,200800.0
2014-10-03 15:00:00,49.73,49.79,49.72,49.72,173900.0,28.7189,28.7536,28.7131,28.7131,173900.0
2014-10-03 15:10:00,49.72,49.75,49.69,49.69,232500.0,28.7131,28.7305,28.6958,28.6958,232500.0
2014-10-03 15:20:00,49.69,49.73,49.68,49.69,154900.0,28.6958,28.7189,28.69,28.6958,154900.0
2014-10-03 15:30:00,49.7,49.72,49.66,49.71,353100.0,28.7016,28.7131,28.6785,28.7074,353100.0
2014-10-03 15:40:00,49.72,49.77,49.69,49.77,635200.0,28.7131,28.742,28.6958,28.742,635200.0
2014-10-03 15:50:00,49.77,49.81,49.73,49.74,843600.0,28.742,28.7651,28.7189,28.7247,843600.0
2014-10-06 09:30:00,49.94,50.23,49.94,50.23,541000.0,28.8402,29.0077,28.8402,29.0077,541000.0
2014-10-06 09:40:00,50.23,50.26,50.16,50.18,411100.0,29.0077,29.025,28.9672,28.9788,411100.0
2014-10-06 09:50:00,50.19,50.25,50.19,50.25,339500.0,28.9846,29.0192,28.9846,29.0192,339500.0
2014-10-06 10:00:00,50.25,50.26,50.1,50.13,434500.0,29.0192,29.025,28.9326,28.9499,434500.0
2014-10-06 10:10:00,50.13,50.13,50.04,50.12,224100.0,28.9499,28.9499,28.8979,28.9441,224100.0
2014-10-06 10:20:00,50.12,50.16,50.04,50.04,426200.0,28.9441,28.9672,28.8979,28.8979,426200.0
2014-10-06 10:30:00,50.04,50.1,50.03,50.07,155800.0,28.8979,28.9326,28.8922,28.9153,155800.0
2014-10-06 10:40:00,50.07,50.08,50.03,50.04,140200.0,28.9153,28.921,28.8922,28.8979,140200.0
2014-10-06 10:50:00,50.04,50.06,49.97,50.0,384000.0,28.8979,28.9095,28.8575,28.8748,384000.0
2014-10-06 11:00:00,50.0,50.08,49.99,50.07,104400.0,28.8748,28.921,28.8691,28.9153,104400.0
2014-10-06 11:10:00,50.06,50.09,50.04,50.07,148200.0,28.9095,28.9268,28.8979,28.9153,148200.0
2014-10-06 11:20:00,50.08,50.16,50.05,50.12,385500.0,28.921,28.9672,28.9037,28.9441,385500.0
2014-10-06 11:30:00,50.12,50.2,50.12,50.16,321000.0,28.9441,28.9903,28.9441,28.9672,321000.0
2014-10-06 11:40:00,50.17,50.17,49.99,50.0,339800.0,28.973,28.973,28.8691,28.8748,339800.0
2014-10-06 11:50:00,50.01,50.03,49.95,49.99,226500.0,28.8806,28.8922,28.846,28.8691,226500.0
2014-10-06 12:00:00,49.99,50.09,49.98,50.09,219900.0,28.8691,28.9268,28.8633,28.9268,219900.0
2014-10-06 12:10:00,50.09,50.1,50.06,50.09,143600.0,28.9268,28.9326,28.9095,28.9268,143600.0
2014-10-06 12:20:00,50.09,50.09,50.02,50.03,155500.0,28.9268,28.9268,28.8864,28.8922,155500.0
2014-10-06 12:30:00,50.03,50.04,49.99,50.02,113300.0,28.8922,28.8979,28.8691,28.8864,113300.0
2014-10-06 12:40:00,50.03,50.03,49.95,49.95,131100.0,28.8922,28.8922,28.846,28.846,131100.0
2014-10-06 12:50:00,49.95,49.99,49.92,49.96,158800.0,28.846,28.8691,28.8286,28.8517,158800.0
2014-10-06 13:00:00,49.96,50.05,49.94,50.04,148600.0,28.8517,28.9037,28.8402,28.8979,148600.0
2014-10-06 13:10:00,50.04,50.09,50.0,50.07,73200.0,28.8979,28.9268,28.8748,28.9153,73200.0
2014-10-06 13:20:00,50.07,50.11,50.05,50.09,134600.0,28.9153,28.9384,28.9037,28.9268,134600.0
2014-10-06 13:30:00,50.09,50.11,50.03,50.09,140800.0,28.9268,28.9384,28.8922,28.9268,140800.0
2014-10-06 13:40:00,50.09,50.12,50.07,50.1,136200.0,28.9268,28.9441,28.9153,28.9326,136200.0
2014-10-06 13:50:00,50.09,50.12,50.06,50.09,144600.0,28.9268,28.9441,28.9095,28.9268,144600.0
2014-10-06 14:00:00,50.1,50.1,50.04,50.06,145000.0,28.9326,28.9326,28.8979,28.9095,145000.0
2014-10-06 14:10:00,50.05,50.12,50.05,50.11,166400.0,28.9037,28.9441,28.9037,28.9384,166400.0
2014-10-06 14:20:00,50.11,50.18,50.09,50.15,267500.0,28.9384,28.9788,28.9268,28.9615,267500.0
2014-10-06 14:30:00,50.15,50.19,50.13,50.17,159000.0,28.9615,28.9846,28.9499,28.973,159000.0
2014-10-06 14:40:00,50.18,50.19,50.15,50.16,174000.0,28.9788,28.9846,28.9615,28.9672,174000.0
2014-10-06 14:50:00,50.16,50.18,50.15,50.15,150400.0,28.9672,28.9788,28.9615,28.9615,150400.0
2014-10-06 15:00:00,50.15,50.16,50.1,50.12,288900.0,28.9615,28.9672,28.9326,28.9441,288900.0
2014-10-06 15:10:00,50.12,50.16,50.1,50.14,252000.0,28.9441,28.9672,28.9326,28.9557,252000.0
2014-10-06 15:20:00,50.14,50.19,50.12,50.18,323300.0,28.9557,28.9846,28.9441,28.9788,323300.0
2014-10-06 15:30:00,50.17,50.19,50.13,50.18,286500.0,28.973,28.9846,28.9499,28.9788,286500.0
2014-10-06 15:40:00,50.17,50.18,50.1,50.11,338300.0,28.973,28.9788,28.9326,28.9384,338300.0
2014-10-06 15:50:00,50.11,50.16,50.07,50.08,923500.0,28.9384,28.9672,28.9153,28.921,923500.0
2014-10-07 09:30:00,49.99,50.03,49.74,49.78,775500.0,28.8691,28.8922,28.7247,28.7478,775500.0
2014-10-07 09:40:00,49.78,49.81,49.72,49.8,410600.0,28.7478,28.7651,28.7131,28.7593,410600.0
2014-10-07 09:50:00,49.8,49.8,49.71,49.8,373900.0,28.7593,28.7593,28.7074,28.7593,373900.0
2014-10-07 10:00:00,49.79,49.94,49.79,49.94,480500.0,28.7536,28.8402,28.7536,28.8402,480500.0
2014-10-07 10:10:00,49.94,49.95,49.85,49.87,344400.0,28.8402,28.846,28.7882,28.7998,344400.0
2014-10-07 10:20:00,49.87,49.87,49.82,49.86,284700.0,28.7998,28.7998,28.7709,28.794,284700.0
2014-10-07 10:30:00,49.86,49.91,49.85,49.85,312000.0,28.794,28.8229,28.7882,28.7882,312000.0
2014-10-07 10:40:00,49.85,49.9,49.83,49.85,282900.0,28.7882,28.8171,28.7767,28.7882,282900.0
2014-10-07 10:50:00,49.86,49.87,49.78,49.78,316200.0,28.794,28.7998,28.7478,28.7478,316200.0
2014-10-07 11:00:00,49.78,49.8,49.76,49.77,301400.0,28.7478,28.7593,28.7362,28.742,301400.0
2014-10-07 11:10:00,49.77,49.78,49.71,49.72,186700.0,28.742,28.7478,28.7074,28.7131,186700.0
2014-10-07 11:20:00,49.72,49.75,49.69,49.71,254400.0,28.7131,28.7305,28.6958,28.7074,254400.0
2014-10-07 11:30:00,49.72,49.75,49.67,49.69,179800.0,28.7131,28.7305,28.6843,28.6958,179800.0
2014-10-07 11:40:00,49.68,49.8,49.68,49.79,224300.0,28.69,28.7593,28.69,28.7536,224300.0
2014-10-07 11:50:00,49.79,49.84,49.77,49.8,236200.0,28.7536,28.7824,28.742,28.7593,236200.0
2014-10-07 12:00:00,49.79,49.85,49.79,49.83,191200.0,28.7536,28.7882,28.7536,28.7767,191200.0
2014-10-07 12:10:00,49.82,49.85,49.81,49.84,115400.0,28.7709,28.7882,28.7651,28.7824,115400.0
2014-10-07 12:20:00,49.84,49.86,49.8,49.86,139900.0,28.7824,28.794,28.7593,28.794,139900.0
2014-10-07 12:30:00,49.86,49.88,49.82,49.83,203600.0,28.794,28.8055,28.7709,28.7767,203600.0
2014-10-07 12:40:00,49.82,49.88,49.79,49.8,195200.0,28.7709,28.8055,28.7536,28.7593,195200.0
2014-10-07 12:50:00,49.8,49.81,49.76,49.78,118600.0,28.7593,28.7651,28.7362,28.7478,118600.0
2014-10-07 13:00:00,49.78,49.82,49.76,49.79,133100.0,28.7478,28.7709,28.7362,28.7536,133100.0
2014-10-07 13:10:00,49.78,49.86,49.78,49.84,151300.0,28.7478,28.794,28.7478,28.7824,151300.0
2014-10-07 13:20:00,49.84,49.9,49.84,49.9,196100.0,28.7824,28.8171,28.7824,28.8171,196100.0
2014-10-07 13:30:00,49.9,49.92,49.84,49.84,180000.0,28.8171,28.8286,28.7824,28.7824,180000.0
2014-10-07 13:40:00,49.84,49.88,49.82,49.86,125800.0,28.7824,28.8055,28.7709,28.794,125800.0
2014-10-07 13:50:00,49.86,49.9,49.84,49.87,125800.0,28.794,28.8171,28.7824,28.7998,125800.0
2014-10-07 14:00:00,49.87,49.88,49.82,49.83,153800.0,28.7998,28.8055,28.7709,28.7767,153800.0
2014-10-07 14:10:00,49.82,49.88,49.81,49.85,398400.0,28.7709,28.8055,28.7651,28.7882,398400.0
2014-10-07 14:20:00,49.84,49.85,49.78,49.8,391000.0,28.7824,28.7882,28.7478,28.7593,391000.0
2014-10-07 14:30:00,49.8,49.81,49.73,49.74,368600.0,28.7593,28.7651,28.7189,28.7247,368600.0
2014-10-07 14:40:00,49.75,49.77,49.72,49.74,181400.0,28.7305,28.742,28.7131,28.7247,181400.0
2014-10-07 14:50:00,49.73,49.76,49.73,49.75,287500.0,28.7189,28.7362,28.7189,28.7305,287500.0
2014-10-07 15:00:00,49.75,49.78,49.72,49.73,271300.0,28.7305,28.7478,28.7131,28.7189,271300.0
2014-10-07 15:10:00,49.74,49.76,49.7,49.71,340400.0,28.7247,28.7362,28.7016,28.7074,340400.0
2014-10-07 15:20:00,49.71,49.75,49.68,49.74,686900.0,28.7074,28.7305,28.69,28.7247,686900.0
2014-10-07 15:30:00,49.73,49.79,49.72,49.72,669200.0,28.7189,28.7536,28.7131,28.7131,669200.0
2014-10-07 15:40:00,49.73,49.81,49.71,49.77,853600.0,28.7189,28.7651,28.7074,28.742,853600.0
2014-10-07 15:50:00,49.76,49.76,49.67,49.67,1815500.0,28.7362,28.7362,28.6843,28.6843,1815500.0
2014-10-08 09:30:00,49.15,49.23,49.0,49.09,639400.0,28.697,28.7437,28.6094,28.662,639400.0
2014-10-08 09:40:00,49.1,49.22,49.05,49.17,372100.0,28.6678,28.7379,28.6386,28.7087,372100.0
2014-10-08 09:50:00,49.17,49.17,49.02,49.05,471700.0,28.7087,28.7087,28.6211,28.6386,471700.0
2014-10-08 10:00:00,49.05,49.14,49.03,49.11,481900.0,28.6386,28.6912,28.6269,28.6736,481900.0
2014-10-08 10:10:00,49.12,49.22,49.1,49.18,407700.0,28.6795,28.7379,28.6678,28.7145,407700.0
2014-10-08 10:20:00,49.18,49.19,49.08,49.13,313700.0,28.7145,28.7204,28.6561,28.6853,313700.0
2014-10-08 10:30:00,49.13,49.17,49.06,49.11,305500.0,28.6853,28.7087,28.6445,28.6736,305500.0
2014-10-08 10:40:00,49.11,49.13,49.01,49.02,340400.0,28.6736,28.6853,28.6153,28.6211,340400.0
2014-10-08 10:50:00,49.02,49.04,48.95,48.98,471500.0,28.6211,28.6328,28.5802,28.5977,471500.0
2014-10-08 11:00:00,48.98,49.08,48.97,49.04,279300.0,28.5977,28.6561,28.5919,28.6328,279300.0
2014-10-08 11:10:00,49.05,49.09,49.04,49.08,311300.0,28.6386,28.662,28.6328,28.6561,311300.0
2014-10-08 11:20:00,49.08,49.25,49.05,49.23,308800.0,28.6561,28.7554,28.6386,28.7437,308800.0
2014-10-08 11:30:00,49.23,49.27,49.19,49.21,275200.0,28.7437,28.7671,28.7204,28.732,275200.0
2014-10-08 11:40:00,49.21,49.23,49.14,49.16,201100.0,28.732,28.7437,28.6912,28.7028,201100.0
2014-10-08 11:50:00,49.16,49.25,49.15,49.24,159700.0,28.7028,28.7554,28.697,28.7495,159700.0
2014-10-08 12:00:00,49.23,49.27,49.22,49.22,184500.0,28.7437,28.7671,28.7379,28.7379,184500.0
2014-10-08 12:10:00,49.22,49.29,49.2,49.26,172900.0,28.7379,28.7787,28.7262,28.7612,172900.0
2014-10-08 12:20:00,49.25,49.29,49.23,49.23,140200.0,28.7554,28.7787,28.7437,28.7437,140200.0
2014-10-08 12:30:00,49.23,49.27,49.2,49.26,188600.0,28.7437,28.7671,28.7262,28.7612,188600.0
2014-10-08 12:40:00,49.26,49.29,49.24,49.28,136400.0,28.7612,28.7787,28.7495,28.7729,136400.0
2014-10-08 12:50:00,49.28,49.29,49.24,49.29,129400.0,28.7729,28.7787,28.7495,28.7787,129400.0
2014-10-08 13:00:00,49.28,49.37,49.26,49.32,145400.0,28.7729,28.8254,28.7612,28.7963,145400.0
2014-10-08 13:10:00,49.31,49.4,49.31,49.36,215500.0,28.7904,28.843,28.7904,28.8196,215500.0
2014-10-08 13:20:00,49.36,49.38,49.3,49.3,113800.0,28.8196,28.8313,28.7846,28.7846,113800.0
2014-10-08 13:30:00,49.31,49.38,49.3,49.37,119300.0,28.7904,28.8313,28.7846,28.8254,119300.0
2014-10-08 13:40:00,49.38,49.45,49.33,49.43,174600.0,28.8313,28.8722,28.8021,28.8605,174600.0
2014-10-08 13:50:00,49.43,49.46,49.39,49.44,175500.0,28.8605,28.878,28.8371,28.8663,175500.0
2014-10-08 14:00:00,49.44,49.62,49.42,49.61,420300.0,28.8663,28.9714,28.8546,28.9656,420300.0
2014-10-08 14:10:00,49.61,49.68,49.56,49.63,327300.0,28.9656,29.0064,28.9364,28.9773,327300.0
2014-10-08 14:20:00,49.64,49.7,49.64,49.66,250300.0,28.9831,29.0181,28.9831,28.9948,250300.0
2014-10-08 14:30:00,49.67,49.77,49.67,49.75,311600.0,29.0006,29.059,29.0006,29.0473,311600.0
2014-10-08 14:40:00,49.74,49.75,49.65,49.65,217100.0,29.0415,29.0473,28.9889,28.9889,217100.0
2014-10-08 14:50:00,49.65,49.67,49.6,49.66,222000.0,28.9889,29.0006,28.9597,28.9948,222000.0
2014-10-08 15:00:00,49.65,49.7,49.64,49.67,233700.0,28.9889,29.0181,28.9831,29.0006,233700.0
2014-10-08 15:10:00,49.66,49.68,49.63,49.64,201000.0,28.9948,29.0064,28.9773,28.9831,201000.0
2014-10-08 15:20:00,49.64,49.75,49.63,49.74,537400.0,28.9831,29.0473,28.9773,29.0415,537400.0
2014-10-08 15:30:00,49.73,49.76,49.69,49.72,334900.0,29.0356,29.0532,29.0123,29.0298,334900.0
2014-10-08 15:40:00,49.72,49.84,49.71,49.8,655600.0,29.0298,29.0999,29.024,29.0765,655600.0
2014-10-08 15:50:00,49.81,49.86,49.76,49.84,1498500.0,29.0824,29.1115,29.0532,29.0999,1498500.0
2014-10-09 09:30:00,49.78,49.89,49.66,49.88,508700.0,29.0648,29.1291,28.9948,29.1232,508700.0
2014-10-09 09:40:00,49.88,49.89,49.72,49.81,304800.0,29.1232,29.1291,29.0298,29.0824,304800.0
2014-10-09 09:50:00,49.82,49.82,49.63,49.68,246800.0,29.0882,29.0882,28.9773,29.0064,246800.0
2014-10-09 10:00:00,49.68,49.72,49.59,49.65,241900.0,29.0064,29.0298,28.9539,28.9889,241900.0
2014-10-09 10:10:00,49.66,49.7,49.58,49.68,182800.0,28.9948,29.0181,28.9481,29.0064,182800.0
2014-10-09 10:20:00,49.68,49.68,49.61,49.64,172500.0,29.0064,29.0064,28.9656,28.9831,172500.0
2014-10-09 10:30:00,49.64,49.64,49.44,49.46,237600.0,28.9831,28.9831,28.8663,28.878,237600.0
2014-10-09 10:40:00,49.47,49.48,49.35,49.38,212800.0,28.8838,28.8897,28.8138,28.8313,212800.0
2014-10-09 10:50:00,49.38,49.46,49.33,49.45,203800.0,28.8313,28.878,28.8021,28.8722,203800.0
2014-10-09 11:00:00,49.45,49.48,49.34,49.42,237400.0,28.8722,28.8897,28.8079,28.8546,237400.0
2014-10-09 11:10:00,49.42,49.48,49.32,49.36,244300.0,28.8546,28.8897,28.7963,28.8196,244300.0
2014-10-09 11:20:00,49.36,49.39,49.25,49.27,285000.0,28.8196,28.8371,28.7554,28.7671,285000.0
2014-10-09 11:30:00,49.28,49.34,49.22,49.22,285700.0,28.7729,28.8079,28.7379,28.7379,285700.0
2014-10-09 11:40:00,49.22,49.24,49.11,49.17,274800.0,28.7379,28.7495,28.6736,28.7087,274800.0
2014-10-09 11:50:00,49.17,49.21,49.02,49.11,308100.0,28.7087,28.732,28.6211,28.6736,308100.0
2014-10-09 12:00:00,49.1,49.14,49.04,49.07,303200.0,28.6678,28.6912,28.6328,28.6503,303200.0
2014-10-09 12:10:00,49.07,49.11,48.97,49.0,385500.0,28.6503,28.6736,28.5919,28.6094,385500.0
2014-10-09 12:20:00,49.0,49.05,48.93,48.98,266600.0,28.6094,28.6386,28.5685,28.5977,266600.0
2014-10-09 12:30:00,48.97,49.08,48.93,49.06,319400.0,28.5919,28.6561,28.5685,28.6445,319400.0
2014-10-09 12:40:00,49.06,49.16,49.04,49.12,255600.0,28.6445,28.7028,28.6328,28.6795,255600.0
2014-10-09 12:50:00,49.13,49.16,49.08,49.13,184300.0,28.6853,28.7028,28.6561,28.6853,184300.0
2014-10-09 13:00:00,49.13,49.13,48.91,48.93,291500.0,28.6853,28.6853,28.5569,28.5685,291500.0
2014-10-09 13:10:00,48.94,48.94,48.85,48.91,364500.0,28.5744,28.5744,28.5218,28.5569,364500.0
2014-10-09 13:20:00,48.92,49.06,48.92,48.97,311300.0,28.5627,28.6445,28.5627,28.5919,311300.0
2014-10-09 13:30:00,48.96,49.09,48.92,49.08,273500.0,28.5861,28.662,28.5627,28.6561,273500.0
2014-10-09 13:40:00,49.09,49.09,48.97,48.99,246500.0,28.662,28.662,28.5919,28.6036,246500.0
2014-10-09 13:50:00,49.0,49.03,48.88,48.91,253900.0,28.6094,28.6269,28.5394,28.5569,253900.0
2014-10-09 14:00:00,48.91,48.94,48.86,48.94,187300.0,28.5569,28.5744,28.5277,28.5744,187300.0
2014-10-09 14:10:00,48.94,48.97,48.87,48.9,261700.0,28.5744,28.5919,28.5335,28.551,261700.0
2014-10-09 14:20:00,48.9,48.98,48.88,48.92,246500.0,28.551,28.5977,28.5394,28.5627,246500.0
2014-10-09 14:30:00,48.91,49.03,48.84,48.99,370400.0,28.5569,28.6269,28.516,28.6036,370400.0
2014-10-09 14:40:00,48.99,49.01,48.89,48.92,211300.0,28.6036,28.6153,28.5452,28.5627,211300.0
2014-10-09 14:50:00,48.92,49.0,48.85,48.87,281400.0,28.5627,28.6094,28.5218,28.5335,281400.0
2014-10-09 15:00:00,48.87,48.97,48.86,48.87,329000.0,28.5335,28.5919,28.5277,28.5335,329000.0
2014-10-09 15:10:00,48.87,49.0,48.87,48.96,396500.0,28.5335,28.6094,28.5335,28.5861,396500.0
2014-10-09 15:20:00,48.96,49.01,48.9,49.01,361700.0,28.5861,28.6153,28.551,28.6153,361700.0
2014-10-09 15:30:00,49.0,49.14,49.0,49.09,570800.0,28.6094,28.6912,28.6094,28.662,570800.0
2014-10-09 15:40:00,49.11,49.12,48.95,48.97,667700.0,28.6736,28.6795,28.5802,28.5919,667700.0
2014-10-09 15:50:00,48.97,49.07,48.94,48.95,1314600.0,28.5919,28.6503,28.5744,28.5802,1314600.0
2014-10-10 09:30:00,49.0,49.35,48.94,49.34,702900.0,28.6094,28.8138,28.5744,28.8079,702900.0
2014-10-10 09:40:00,49.34,49.34,49.09,49.27,475600.0,28.8079,28.8079,28.662,28.7671,475600.0
2014-10-10 09:50:00,49.27,49.34,49.15,49.32,387500.0,28.7671,28.8079,28.697,28.7963,387500.0
2014-10-10 10:00:00,49.32,49.33,49.17,49.26,491700.0,28.7963,28.8021,28.7087,28.7612,491700.0
2014-10-10 10:10:00,49.27,49.32,49.19,49.26,731700.0,28.7671,28.7963,28.7204,28.7612,731700.0
2014-10-10 10:20:00,49.27,49.33,49.23,49.28,1179000.0,28.7671,28.8021,28.7437,28.7729,1179000.0
2014-10-10 10:30:00,49.27,49.32,49.18,49.27,879300.0,28.7671,28.7963,28.7145,28.7671,879300.0
2014-10-10 10:40:00,49.27,49.39,49.22,49.34,581200.0,28.7671,28.8371,28.7379,28.8079,581200.0
2014-10-10 10:50:00,49.34,49.4,49.28,49.38,479800.0,28.8079,28.843,28.7729,28.8313,479800.0
2014-10-10 11:00:00,49.37,49.41,49.3,49.37,346400.0,28.8254,28.8488,28.7846,28.8254,346400.0
2014-10-10 11:10:00,49.36,49.37,49.22,49.25,398400.0,28.8196,28.8254,28.7379,28.7554,398400.0
2014-10-10 11:20:00,49.25,49.32,49.21,49.23,410800.0,28.7554,28.7963,28.732,28.7437,410800.0
2014-10-10 11:30:00,49.23,49.24,49.12,49.14,374200.0,28.7437,28.7495,28.6795,28.6912,374200.0
2014-10-10 11:40:00,49.13,49.25,49.07,49.25,361800.0,28.6853,28.7554,28.6503,28.7554,361800.0
2014-10-10 11:50:00,49.25,49.27,49.18,49.2,243200.0,28.7554,28.7671,28.7145,28.7262,243200.0
2014-10-10 12:00:00,49.2,49.39,49.2,49.33,359000.0,28.7262,28.8371,28.7262,28.8021,359000.0
2014-10-10 12:10:00,49.34,49.36,49.27,49.27,209300.0,28.8079,28.8196,28.7671,28.7671,209300.0
2014-10-10 12:20:00,49.27,49.34,49.23,49.31,165600.0,28.7671,28.8079,28.7437,28.7904,165600.0
2014-10-10 12:30:00,49.3,49.48,49.3,49.35,246800.0,28.7846,28.8897,28.7846,28.8138,246800.0
2014-10-10 12:40:00,49.36,49.45,49.34,49.44,330200.0,28.8196,28.8722,28.8079,28.8663,330200.0
2014-10-10 12:50:00,49.45,49.47,49.39,49.46,451700.0,28.8722,28.8838,28.8371,28.878,451700.0
2014-10-10 13:00:00,49.46,49.49,49.43,49.47,295800.0,28.878,28.8955,28.8605,28.8838,295800.0
2014-10-10 13:10:00,49.47,49.5,49.43,49.43,176400.0,28.8838,28.9014,28.8605,28.8605,176400.0
2014-10-10 13:20:00,49.43,49.43,49.36,49.39,254200.0,28.8605,28.8605,28.8196,28.8371,254200.0
2014-10-10 13:30:00,49.39,49.46,49.37,49.44,201600.0,28.8371,28.878,28.8254,28.8663,201600.0
2014-10-10 13:40:00,49.44,49.48,49.38,49.4,133700.0,28.8663,28.8897,28.8313,28.843,133700.0
2014-10-10 13:50:00,49.4,49.46,49.37,49.43,152300.0,28.843,28.878,28.8254,28.8605,152300.0
2014-10-10 14:00:00,49.44,49.49,49.4,49.43,212800.0,28.8663,28.8955,28.843,28.8605,212800.0
2014-10-10 14:10:00,49.43,49.45,49.31,49.32,321300.0,28.8605,28.8722,28.7904,28.7963,321300.0
2014-10-10 14:20:00,49.33,49.36,49.3,49.34,152000.0,28.8021,28.8196,28.7846,28.8079,152000.0
2014-10-10 14:30:00,49.33,49.41,49.32,49.35,445600.0,28.8021,28.8488,28.7963,28.8138,445600.0
2014-10-10 14:40:00,49.36,49.39,49.29,49.33,291600.0,28.8196,28.8371,28.7787,28.8021,291600.0
2014-10-10 14:50:00,49.33,49.48,49.32,49.46,513400.0,28.8021,28.8897,28.7963,28.878,513400.0
2014-10-10 15:00:00,49.46,49.47,49.35,49.35,490900.0,28.878,28.8838,28.8138,28.8138,490900.0
2014-10-10 15:10:00,49.35,49.37,49.16,49.23,597900.0,28.8138,28.8254,28.7028,28.7437,597900.0
2014-10-10 15:20:00,49.23,49.24,49.16,49.24,336500.0,28.7437,28.7495,28.7028,28.7495,336500.0
2014-10-10 15:30:00,49.24,49.26,49.16,49.18,612600.0,28.7495,28.7612,28.7028,28.7145,612600.0
2014-10-10 15:40:00,49.19,49.19,48.98,49.0,683900.0,28.7204,28.7204,28.5977,28.6094,683900.0
2014-10-10 15:50:00,49.0,49.06,48.94,48.94,1178600.0,28.6094,28.6445,28.5744,28.5744,1178600.0
2014-10-13 09:30:00,49.05,49.05,48.89,48.9,922300.0,28.6386,28.6386,28.5452,28.551,922300.0
2014-10-13 09:40:00,48.9,49.0,48.8,48.82,527700.0,28.551,28.6094,28.4926,28.5043,527700.0
2014-10-13 09:50:00,48.83,48.86,48.6,48.69,856400.0,28.5102,28.5277,28.3759,28.4284,856400.0
2014-10-13 10:00:00,48.69,48.76,48.66,48.66,351000.0,28.4284,28.4693,28.4109,28.4109,351000.0
2014-10-13 10:10:00,48.66,48.79,48.59,48.69,459700.0,28.4109,28.4868,28.37,28.4284,459700.0
2014-10-13 10:20:00,48.69,48.75,48.64,48.65,364600.0,28.4284,28.4635,28.3992,28.4051,364600.0
2014-10-13 10:30:00,48.65,48.78,48.63,48.7,356700.0,28.4051,28.481,28.3934,28.4343,356700.0
2014-10-13 10:40:00,48.7,48.75,48.58,48.63,541700.0,28.4343,28.4635,28.3642,28.3934,541700.0
2014-10-13 10:50:00,48.61,48.75,48.6,48.66,318200.0,28.3817,28.4635,28.3759,28.4109,318200.0
2014-10-13 11:00:00,48.66,48.86,48.65,48.81,354800.0,28.4109,28.5277,28.4051,28.4985,354800.0
2014-10-13 11:10:00,48.81,48.85,48.75,48.77,214300.0,28.4985,28.5218,28.4635,28.4751,214300.0
2014-10-13 11:20:00,48.76,48.9,48.75,48.86,236500.0,28.4693,28.551,28.4635,28.5277,236500.0
2014-10-13 11:30:00,48.87,48.96,48.79,48.84,340800.0,28.5335,28.5861,28.4868,28.516,340800.0
2014-10-13 11:40:00,48.84,48.93,48.81,48.92,248300.0,28.516,28.5685,28.4985,28.5627,248300.0
2014-10-13 11:50:00,48.92,48.97,48.87,48.87,184000.0,28.5627,28.5919,28.5335,28.5335,184000.0
2014-10-13 12:00:00,48.86,48.98,48.82,48.97,479600.0,28.5277,28.5977,28.5043,28.5919,479600.0
2014-10-13 12:10:00,48.97,49.02,48.92,49.0,249500.0,28.5919,28.6211,28.5627,28.6094,249500.0
2014-10-13 12:20:00,49.0,49.15,49.0,49.15,294400.0,28.6094,28.697,28.6094,28.697,294400.0
2014-10-13 12:30:00,49.14,49.33,49.14,49.28,453300.0,28.6912,28.8021,28.6912,28.7729,453300.0
2014-10-13 12:40:00,49.29,49.44,49.27,49.39,844100.0,28.7787,28.8663,28.7671,28.8371,844100.0
2014-10-13 12:50:00,49.4,49.42,49.37,49.4,312000.0,28.843,28.8546,28.8254,28.843,312000.0
2014-10-13 13:00:00,49.4,49.46,49.37,49.41,244400.0,28.843,28.878,28.8254,28.8488,244400.0
2014-10-13 13:10:00,49.42,49.42,49.24,49.31,370100.0,28.8546,28.8546,28.7495,28.7904,370100.0
2014-10-13 13:20:00,49.3,49.32,49.24,49.31,427100.0,28.7846,28.7963,28.7495,28.7904,427100.0
2014-10-13 13:30:00,49.3,49.31,49.14,49.15,376500.0,28.7846,28.7904,28.6912,28.697,376500.0
2014-10-13 13:40:00,49.14,49.15,48.95,48.97,238600.0,28.6912,28.697,28.5802,28.5919,238600.0
2014-10-13 13:50:00,48.97,49.01,48.94,49.0,194600.0,28.5919,28.6153,28.5744,28.6094,194600.0
2014-10-13 14:00:00,48.99,49.03,48.93,49.02,251900.0,28.6036,28.6269,28.5685,28.6211,251900.0
2014-10-13 14:10:00,49.02,49.04,48.94,48.94,220200.0,28.6211,28.6328,28.5744,28.5744,220200.0
2014-10-13 14:20:00,48.94,49.03,48.94,49.03,178100.0,28.5744,28.6269,28.5744,28.6269,178100.0
2014-10-13 14:30:00,49.03,49.04,48.92,48.95,155100.0,28.6269,28.6328,28.5627,28.5802,155100.0
2014-10-13 14:40:00,48.95,48.96,48.89,48.89,175900.0,28.5802,28.5861,28.5452,28.5452,175900.0
2014-10-13 14:50:00,48.89,48.96,48.84,48.88,223900.0,28.5452,28.5861,28.516,28.5394,223900.0
2014-10-13 15:00:00,48.88,48.88,48.83,48.84,178600.0,28.5394,28.5394,28.5102,28.516,178600.0
2014-10-13 15:10:00,48.83,48.85,48.7,48.72,449000.0,28.5102,28.5218,28.4343,28.4459,449000.0
2014-10-13 15:20:00,48.72,48.73,48.64,48.66,478500.0,28.4459,28.4518,28.3992,28.4109,478500.0
2014-10-13 15:30:00,48.66,48.67,48.45,48.48,1290900.0,28.4109,28.4167,28.2883,28.3058,1290900.0
2014-10-13 15:40:00,48.49,48.56,48.38,48.46,1035000.0,28.3116,28.3525,28.2474,28.2941,1035000.0
2014-10-13 15:50:00,48.46,48.51,48.36,48.38,2051800.0,28.2941,28.3233,28.2357,28.2474,2051800.0
2014-10-14 09:30:00,48.48,48.56,48.34,48.46,618200.0,28.3058,28.3525,28.2241,28.2941,618200.0
2014-10-14 09:40:00,48.45,48.46,48.27,48.29,545300.0,28.2883,28.2941,28.1832,28.1949,545300.0
2014-10-14 09:50:00,48.29,48.41,48.28,48.4,461000.0,28.1949,28.2649,28.189,28.2591,461000.0
2014-10-14 10:00:00,48.4,48.4,48.28,48.36,737700.0,28.2591,28.2591,28.189,28.2357,737700.0
2014-10-14 10:10:00,48.36,48.47,48.33,48.35,364900.0,28.2357,28.3,28.2182,28.2299,364900.0
2014-10-14 10:20:00,48.34,48.42,48.33,48.36,374100.0,28.2241,28.2708,28.2182,28.2357,374100.0
2014-10-14 10:30:00,48.35,48.4,48.3,48.31,312900.0,28.2299,28.2591,28.2007,28.2066,312900.0
2014-10-14 10:40:00,48.31,48.36,48.27,48.3,294600.0,28.2066,28.2357,28.1832,28.2007,294600.0
2014-10-14 10:50:00,48.3,48.44,48.29,48.41,323400.0,28.2007,28.2825,28.1949,28.2649,323400.0
2014-10-14 11:00:00,48.42,48.49,48.39,48.44,388900.0,28.2708,28.3116,28.2533,28.2825,388900.0
2014-10-14 11:10:00,48.44,48.56,48.44,48.53,461800.0,28.2825,28.3525,28.2825,28.335,461800.0
2014-10-14 11:20:00,48.54,48.55,48.4,48.41,389100.0,28.3408,28.3467,28.2591,28.2649,389100.0
2014-10-14 11:30:00,48.41,48.56,48.4,48.49,368100.0,28.2649,28.3525,28.2591,28.3116,368100.0
2014-10-14 11:40:00,48.49,48.59,48.48,48.59,268400.0,28.3116,28.37,28.3058,28.37,268400.0
2014-10-14 11:50:00,48.59,48.6,48.53,48.55,180400.0,28.37,28.3759,28.335,28.3467,180400.0
2014-10-14 12:00:00,48.55,48.61,48.51,48.6,289900.0,28.3467,28.3817,28.3233,28.3759,289900.0
2014-10-14 12:10:00,48.6,48.68,48.59,48.61,479600.0,28.3759,28.4226,28.37,28.3817,479600.0
2014-10-14 12:20:00,48.6,48.62,48.51,48.52,352200.0,28.3759,28.3876,28.3233,28.3292,352200.0
2014-10-14 12:30:00,48.53,48.54,48.47,48.48,186600.0,28.335,28.3408,28.3,28.3058,186600.0
2014-10-14 12:40:00,48.49,48.65,48.47,48.65,356900.0,28.3116,28.4051,28.3,28.4051,356900.0
2014-10-14 12:50:00,48.64,48.66,48.46,48.53,1578600.0,28.3992,28.4109,28.2941,28.335,1578600.0
2014-10-14 13:00:00,48.54,48.54,48.48,48.5,339500.0,28.3408,28.3408,28.3058,28.3175,339500.0
2014-10-14 13:10:00,48.5,48.53,48.48,48.5,176100.0,28.3175,28.335,28.3058,28.3175,176100.0
2014-10-14 13:20:00,48.49,48.5,48.41,48.41,228900.0,28.3116,28.3175,28.2649,28.2649,228900.0
2014-10-14 13:30:00,48.42,48.43,48.32,48.33,215300.0,28.2708,28.2766,28.2124,28.2182,215300.0
2014-10-14 13:40:00,48.33,48.37,48.27,48.35,211400.0,28.2182,28.2416,28.1832,28.2299,211400.0
2014-10-14 13:50:00,48.35,48.44,48.35,48.44,149400.0,28.2299,28.2825,28.2299,28.2825,149400.0
2014-10-14 14:00:00,48.43,48.47,48.34,48.36,208500.0,28.2766,28.3,28.2241,28.2357,208500.0
2014-10-14 14:10:00,48.35,48.41,48.33,48.37,230400.0,28.2299,28.2649,28.2182,28.2416,230400.0
2014-10-14 14:20:00,48.36,48.39,48.22,48.26,249600.0,28.2357,28.2533,28.154,28.1774,249600.0
2014-10-14 14:30:00,48.26,48.35,48.24,48.33,233100.0,28.1774,28.2299,28.1657,28.2182,233100.0
2014-10-14 14:40:00,48.34,48.43,48.32,48.41,205400.0,28.2241,28.2766,28.2124,28.2649,205400.0
2014-10-14 14:50:00,48.42,48.43,48.27,48.31,281100.0,28.2708,28.2766,28.1832,28.2066,281100.0
2014-10-14 15:00:00,48.31,48.38,48.21,48.25,377000.0,28.2066,28.2474,28.1482,28.1715,377000.0
2014-10-14 15:10:00,48.25,48.31,48.25,48.26,268900.0,28.1715,28.2066,28.1715,28.1774,268900.0
2014-10-14 15:20:00,48.26,48.26,48.12,48.2,596700.0,28.1774,28.1774,28.0956,28.1423,596700.0
2014-10-14 15:30:00,48.19,48.3,48.1,48.29,547400.0,28.1365,28.2007,28.0839,28.1949,547400.0
2014-10-14 15:40:00,48.29,48.35,48.22,48.25,893000.0,28.1949,28.2299,28.154,28.1715,893000.0
2014-10-14 15:50:00,48.25,48.35,48.17,48.21,1520900.0,28.1715,28.2299,28.1248,28.1482,1520900.0
2014-10-15 09:30:00,47.74,47.79,47.29,47.59,1711700.0,27.8737,27.9029,27.611,27.7862,1711700.0
2014-10-15 09:40:00,47.58,47.91,47.56,47.76,863600.0,27.7803,27.973,27.7687,27.8854,863600.0
2014-10-15 09:50:00,47.76,47.86,47.7,47.79,838400.0,27.8854,27.9438,27.8504,27.9029,838400.0
2014-10-15 10:00:00,47.79,47.93,47.74,47.84,716100.0,27.9029,27.9847,27.8737,27.9321,716100.0
2014-10-15 10:10:00,47.84,47.96,47.79,47.94,656900.0,27.9321,28.0022,27.9029,27.9905,656900.0
2014-10-15 10:20:00,47.94,48.0,47.88,47.9,544000.0,27.9905,28.0256,27.9555,27.9672,544000.0
2014-10-15 10:30:00,47.9,48.0,47.81,47.96,363400.0,27.9672,28.0256,27.9146,28.0022,363400.0
2014-10-15 10:40:00,47.98,48.07,47.72,47.76,811000.0,28.0139,28.0664,27.8621,27.8854,811000.0
2014-10-15 10:50:00,47.77,47.86,47.69,47.86,491300.0,27.8913,27.9438,27.8446,27.9438,491300.0
2014-10-15 11:00:00,47.86,48.0,47.82,47.98,601100.0,27.9438,28.0256,27.9205,28.0139,601100.0
2014-10-15 11:10:00,47.98,48.02,47.81,47.83,396600.0,28.0139,28.0372,27.9146,27.9263,396600.0
2014-10-15 11:20:00,47.83,47.84,47.75,47.8,885300.0,27.9263,27.9321,27.8796,27.9088,885300.0
2014-10-15 11:30:00,47.8,47.87,47.67,47.8,432300.0,27.9088,27.9497,27.8329,27.9088,432300.0
2014-10-15 11:40:00,47.81,47.81,47.68,47.7,516600.0,27.9146,27.9146,27.8387,27.8504,516600.0
2014-10-15 11:50:00,47.7,47.8,47.66,47.79,450200.0,27.8504,27.9088,27.827,27.9029,450200.0
2014-10-15 12:00:00,47.8,47.82,47.67,47.71,499300.0,27.9088,27.9205,27.8329,27.8562,499300.0
2014-10-15 12:10:00,47.71,47.71,47.48,47.52,507000.0,27.8562,27.8562,27.7219,27.7453,507000.0
2014-10-15 12:20:00,47.52,47.67,47.5,47.58,293600.0,27.7453,27.8329,27.7336,27.7803,293600.0
2014-10-15 12:30:00,47.58,47.65,47.51,47.53,207700.0,27.7803,27.8212,27.7395,27.7511,207700.0
2014-10-15 12:40:00,47.53,47.55,47.41,47.46,264600.0,27.7511,27.7628,27.6811,27.7103,264600.0
2014-10-15 12:50:00,47.46,47.46,47.3,47.32,399500.0,27.7103,27.7103,27.6168,27.6285,399500.0
2014-10-15 13:00:00,47.31,47.41,47.3,47.37,479100.0,27.6227,27.6811,27.6168,27.6577,479100.0
2014-10-15 13:10:00,47.37,47.4,47.09,47.13,655900.0,27.6577,27.6752,27.4942,27.5176,655900.0
2014-10-15 13:20:00,47.12,47.13,46.89,46.99,932400.0,27.5118,27.5176,27.3775,27.4358,932400.0
2014-10-15 13:30:00,47.0,47.22,46.99,47.13,597500.0,27.4417,27.5701,27.4358,27.5176,597500.0
2014-10-15 13:40:00,47.13,47.23,47.11,47.16,719100.0,27.5176,27.576,27.5059,27.5351,719100.0
2014-10-15 13:50:00,47.16,47.19,47.0,47.01,714700.0,27.5351,27.5526,27.4417,27.4475,714700.0
2014-10-15 14:00:00,47.0,47.09,46.89,47.05,782500.0,27.4417,27.4942,27.3775,27.4709,782500.0
2014-10-15 14:10:00,47.05,47.28,47.04,47.23,419900.0,27.4709,27.6052,27.465,27.576,419900.0
2014-10-15 14:20:00,47.23,47.33,47.16,47.25,536900.0,27.576,27.6344,27.5351,27.5877,536900.0
2014-10-15 14:30:00,47.25,47.53,47.24,47.52,459400.0,27.5877,27.7511,27.5818,27.7453,459400.0
2014-10-15 14:40:00,47.51,47.57,47.39,47.46,414200.0,27.7395,27.7745,27.6694,27.7103,414200.0
2014-10-15 14:50:00,47.46,47.59,47.45,47.59,393900.0,27.7103,27.7862,27.7044,27.7862,393900.0
2014-10-15 15:00:00,47.59,47.6,47.49,47.57,648000.0,27.7862,27.792,27.7278,27.7745,648000.0
2014-10-15 15:10:00,47.57,47.69,47.39,47.46,730800.0,27.7745,27.8446,27.6694,27.7103,730800.0
2014-10-15 15:20:00,47.47,47.78,47.38,47.77,668500.0,27.7161,27.8971,27.6636,27.8913,668500.0
2014-10-15 15:30:00,47.76,47.94,47.66,47.9,919500.0,27.8854,27.9905,27.827,27.9672,919500.0
2014-10-15 15:40:00,47.9,48.06,47.84,47.88,927000.0,27.9672,28.0606,27.9321,27.9555,927000.0
2014-10-15 15:50:00,47.88,48.06,47.85,47.93,1184000.0,27.9555,28.0606,27.938,27.9847,1184000.0
2014-10-16 09:30:00,47.41,47.44,47.03,47.22,913900.0,27.6811,27.6986,27.4592,27.5701,913900.0
2014-10-16 09:40:00,47.22,47.33,47.17,47.32,773700.0,27.5701,27.6344,27.5409,27.6285,773700.0
2014-10-16 09:50:00,47.33,47.76,47.33,47.5,583700.0,27.6344,27.8854,27.6344,27.7336,583700.0
2014-10-16 10:00:00,47.5,47.63,47.45,47.59,551200.0,27.7336,27.8095,27.7044,27.7862,551200.0
2014-10-16 10:10:00,47.59,47.59,47.23,47.38,465200.0,27.7862,27.7862,27.576,27.6636,465200.0
2014-10-16 10:20:00,47.39,48.04,47.35,47.67,807500.0,27.6694,28.0489,27.646,27.8329,807500.0
2014-10-16 10:30:00,47.67,47.88,47.6,47.73,372300.0,27.8329,27.9555,27.792,27.8679,372300.0
2014-10-16 10:40:00,47.73,47.97,47.66,47.89,397900.0,27.8679,28.008,27.827,27.9613,397900.0
2014-10-16 10:50:00,47.89,47.96,47.68,47.76,369000.0,27.9613,28.0022,27.8387,27.8854,369000.0
2014-10-16 11:00:00,47.76,47.84,47.63,47.69,275000.0,27.8854,27.9321,27.8095,27.8446,275000.0
2014-10-16 11:10:00,47.69,47.84,47.64,47.75,262900.0,27.8446,27.9321,27.8154,27.8796,262900.0
2014-10-16 11:20:00,47.75,47.9,47.72,47.86,271000.0,27.8796,27.9672,27.8621,27.9438,271000.0
2014-10-16 11:30:00,47.86,48.0,47.69,47.7,372000.0,27.9438,28.0256,27.8446,27.8504,372000.0
2014-10-16 11:40:00,47.7,47.78,47.6,47.62,233700.0,27.8504,27.8971,27.792,27.8037,233700.0
2014-10-16 11:50:00,47.62,47.64,47.53,47.59,303700.0,27.8037,27.8154,27.7511,27.7862,303700.0
2014-10-16 12:00:00,47.6,47.67,47.51,47.59,203200.0,27.792,27.8329,27.7395,27.7862,203200.0
2014-10-16 12:10:00,47.59,47.63,47.5,47.55,273000.0,27.7862,27.8095,27.7336,27.7628,273000.0
2014-10-16 12:20:00,47.56,47.61,47.48,47.51,412000.0,27.7687,27.7978,27.7219,27.7395,412000.0
2014-10-16 12:30:00,47.51,47.53,47.41,47.47,309900.0,27.7395,27.7511,27.6811,27.7161,309900.0
2014-10-16 12:40:00,47.47,47.51,47.44,47.5,292800.0,27.7161,27.7395,27.6986,27.7336,292800.0
2014-10-16 12:50:00,47.51,47.6,47.48,47.58,218900.0,27.7395,27.792,27.7219,27.7803,218900.0
2014-10-16 13:00:00,47.58,47.68,47.57,47.63,272200.0,27.7803,27.8387,27.7745,27.8095,272200.0
2014-10-16 13:10:00,47.63,47.65,47.55,47.6,329200.0,27.8095,27.8212,27.7628,27.792,329200.0
2014-10-16 13:20:00,47.61,47.84,47.61,47.79,302400.0,27.7978,27.9321,27.7978,27.9029,302400.0
2014-10-16 13:30:00,47.79,47.81,47.69,47.78,285400.0,27.9029,27.9146,27.8446,27.8971,285400.0
2014-10-16 13:40:00,47.77,47.86,47.74,47.8,203100.0,27.8913,27.9438,27.8737,27.9088,203100.0
2014-10-16 13:50:00,47.81,47.81,47.55,47.6,353500.0,27.9146,27.9146,27.7628,27.792,353500.0
2014-10-16 14:00:00,47.59,47.75,47.56,47.72,216100.0,27.7862,27.8796,27.7687,27.8621,216100.0
2014-10-16 14:10:00,47.72,47.72,47.57,47.65,284000.0,27.8621,27.8621,27.7745,27.8212,284000.0
2014-10-16 14:20:00,47.64,47.71,47.52,47.68,300400.0,27.8154,27.8562,27.7453,27.8387,300400.0
2014-10-16 14:30:00,47.68,47.7,47.61,47.68,220800.0,27.8387,27.8504,27.7978,27.8387,220800.0
2014-10-16 14:40:00,47.69,47.69,47.49,47.5,261400.0,27.8446,27.8446,27.7278,27.7336,261400.0
2014-10-16 14:50:00,47.49,47.64,47.48,47.54,300100.0,27.7278,27.8154,27.7219,27.757,300100.0
2014-10-16 15:00:00,47.54,47.58,47.41,47.54,463700.0,27.757,27.7803,27.6811,27.757,463700.0
2014-10-16 15:10:00,47.54,47.74,47.53,47.65,467400.0,27.757,27.8737,27.7511,27.8212,467400.0
2014-10-16 15:20:00,47.65,47.79,47.63,47.79,535500.0,27.8212,27.9029,27.8095,27.9029,535500.0
2014-10-16 15:30:00,47.79,47.8,47.67,47.68,497700.0,27.9029,27.9088,27.8329,27.8387,497700.0
2014-10-16 15:40:00,47.69,47.76,47.63,47.65,442100.0,27.8446,27.8854,27.8095,27.8212,442100.0
2014-10-16 15:50:00,47.65,47.76,47.54,47.63,1493400.0,27.8212,27.8854,27.757,27.8095,1493400.0
2014-10-17 09:30:00,47.8,47.99,47.75,47.82,2047000.0,27.9088,28.0197,27.8796,27.9205,2047000.0
2014-10-17 09:40:00,47.82,47.87,47.75,47.76,384700.0,27.9205,27.9497,27.8796,27.8854,384700.0
2014-10-17 09:50:00,47.76,47.92,47.66,47.67,643400.0,27.8854,27.9788,27.827,27.8329,643400.0
2014-10-17 10:00:00,47.67,47.88,47.61,47.77,606800.0,27.8329,27.9555,27.7978,27.8913,606800.0
2014-10-17 10:10:00,47.77,47.99,47.76,47.99,388500.0,27.8913,28.0197,27.8854,28.0197,388500.0
2014-10-17 10:20:00,47.99,48.0,47.84,47.94,454100.0,28.0197,28.0256,27.9321,27.9905,454100.0
2014-10-17 10:30:00,47.94,47.97,47.86,47.87,323100.0,27.9905,28.008,27.9438,27.9497,323100.0
2014-10-17 10:40:00,47.86,47.9,47.83,47.85,312700.0,27.9438,27.9672,27.9263,27.938,312700.0
2014-10-17 10:50:00,47.86,47.9,47.82,47.9,208900.0,27.9438,27.9672,27.9205,27.9672,208900.0
2014-10-17 11:00:00,47.89,47.89,47.81,47.84,317500.0,27.9613,27.9613,27.9146,27.9321,317500.0
2014-10-17 11:10:00,47.84,47.94,47.84,47.91,362000.0,27.9321,27.9905,27.9321,27.973,362000.0
2014-10-17 11:20:00,47.91,47.95,47.87,47.95,300000.0,27.973,27.9964,27.9497,27.9964,300000.0
2014-10-17 11:30:00,47.95,47.99,47.91,47.98,415900.0,27.9964,28.0197,27.973,28.0139,415900.0
2014-10-17 11:40:00,47.98,47.99,47.93,47.95,363000.0,28.0139,28.0197,27.9847,27.9964,363000.0
2014-10-17 11:50:00,47.96,48.0,47.96,47.99,314400.0,28.0022,28.0256,28.0022,28.0197,314400.0
2014-10-17 12:00:00,47.98,48.01,47.98,47.99,367300.0,28.0139,28.0314,28.0139,28.0197,367300.0
2014-10-17 12:10:00,47.98,47.99,47.89,47.9,182500.0,28.0139,28.0197,27.9613,27.9672,182500.0
2014-10-17 12:20:00,47.9,48.0,47.9,48.0,218200.0,27.9672,28.0256,27.9672,28.0256,218200.0
2014-10-17 12:30:00,48.0,48.08,47.99,48.06,236800.0,28.0256,28.0723,28.0197,28.0606,236800.0
2014-10-17 12:40:00,48.06,48.06,47.99,48.02,148500.0,28.0606,28.0606,28.0197,28.0372,148500.0
2014-10-17 12:50:00,48.02,48.07,47.97,48.05,209100.0,28.0372,28.0664,28.008,28.0547,209100.0
2014-10-17 13:00:00,48.05,48.08,47.94,47.95,232500.0,28.0547,28.0723,27.9905,27.9964,232500.0
2014-10-17 13:10:00,47.95,48.03,47.92,48.02,221200.0,27.9964,28.0431,27.9788,28.0372,221200.0
2014-10-17 13:20:00,48.03,48.03,47.93,47.93,333700.0,28.0431,28.0431,27.9847,27.9847,333700.0
2014-10-17 13:30:00,47.93,48.04,47.91,48.03,455300.0,27.9847,28.0489,27.973,28.0431,455300.0
2014-10-17 13:40:00,48.03,48.03,47.94,47.94,203800.0,28.0431,28.0431,27.9905,27.9905,203800.0
2014-10-17 13:50:00,47.94,47.98,47.88,47.92,230100.0,27.9905,28.0139,27.9555,27.9788,230100.0
2014-10-17 14:00:00,47.92,47.93,47.77,47.8,339500.0,27.9788,27.9847,27.8913,27.9088,339500.0
2014-10-17 14:10:00,47.81,47.87,47.79,47.82,252300.0,27.9146,27.9497,27.9029,27.9205,252300.0
2014-10-17 14:20:00,47.82,47.92,47.82,47.92,329400.0,27.9205,27.9788,27.9205,27.9788,329400.0
2014-10-17 14:30:00,47.92,47.94,47.86,47.91,236700.0,27.9788,27.9905,27.9438,27.973,236700.0
2014-10-17 14:40:00,47.91,47.99,47.9,47.91,236400.0,27.973,28.0197,27.9672,27.973,236400.0
2014-10-17 14:50:00,47.91,47.92,47.87,47.92,223100.0,27.973,27.9788,27.9497,27.9788,223100.0
2014-10-17 15:00:00,47.92,47.93,47.8,47.89,375900.0,27.9788,27.9847,27.9088,27.9613,375900.0
2014-10-17 15:10:00,47.9,48.0,47.89,47.97,405200.0,27.9672,28.0256,27.9613,28.008,405200.0
2014-10-17 15:20:00,47.96,48.07,47.96,48.04,350700.0,28.0022,28.0664,28.0022,28.0489,350700.0
2014-10-17 15:30:00,48.04,48.1,48.01,48.07,367600.0,28.0489,28.0839,28.0314,28.0664,367600.0
2014-10-17 15:40:00,48.06,48.19,48.04,48.1,620700.0,28.0606,28.1365,28.0489,28.0839,620700.0
2014-10-17 15:50:00,48.1,48.19,48.05,48.06,1161100.0,28.0839,28.1365,28.0547,28.0606,1161100.0
2014-10-20 09:30:00,48.06,48.19,47.9,47.97,692600.0,28.0606,28.1365,27.9672,28.008,692600.0
2014-10-20 09:40:00,47.97,48.06,47.94,47.99,478400.0,28.008,28.0606,27.9905,28.0197,478400.0
2014-10-20 09:50:00,47.99,48.19,47.95,48.18,490800.0,28.0197,28.1365,27.9964,28.1306,490800.0
2014-10-20 10:00:00,48.18,48.24,47.96,48.01,278300.0,28.1306,28.1657,28.0022,28.0314,278300.0
2014-10-20 10:10:00,48.0,48.01,47.81,47.84,433100.0,28.0256,28.0314,27.9146,27.9321,433100.0
2014-10-20 10:20:00,47.85,47.98,47.85,47.94,277800.0,27.938,28.0139,27.938,27.9905,277800.0
2014-10-20 10:30:00,47.94,47.98,47.91,47.93,352700.0,27.9905,28.0139,27.973,27.9847,352700.0
2014-10-20 10:40:00,47.93,47.97,47.91,47.91,280700.0,27.9847,28.008,27.973,27.973,280700.0
2014-10-20 10:50:00,47.91,47.91,47.84,47.89,229700.0,27.973,27.973,27.9321,27.9613,229700.0
2014-10-20 11:00:00,47.9,47.96,47.86,47.96,169700.0,27.9672,28.0022,27.9438,28.0022,169700.0
2014-10-20 11:10:00,47.95,48.12,47.92,48.1,206200.0,27.9964,28.0956,27.9788,28.0839,206200.0
2014-10-20 11:20:00,48.11,48.16,48.09,48.13,140600.0,28.0898,28.119,28.0781,28.1015,140600.0
2014-10-20 11:30:00,48.12,48.19,48.07,48.14,170300.0,28.0956,28.1365,28.0664,28.1073,170300.0
2014-10-20 11:40:00,48.14,48.19,48.13,48.19,101000.0,28.1073,28.1365,28.1015,28.1365,101000.0
2014-10-20 11:50:00,48.19,48.23,48.17,48.23,82400.0,28.1365,28.1598,28.1248,28.1598,82400.0
2014-10-20 12:00:00,48.23,48.31,48.22,48.23,164600.0,28.1598,28.2066,28.154,28.1598,164600.0
2014-10-20 12:10:00,48.23,48.3,48.22,48.26,147600.0,28.1598,28.2007,28.154,28.1774,147600.0
2014-10-20 12:20:00,48.26,48.26,48.1,48.12,220300.0,28.1774,28.1774,28.0839,28.0956,220300.0
2014-10-20 12:30:00,48.12,48.2,48.07,48.2,189400.0,28.0956,28.1423,28.0664,28.1423,189400.0
2014-10-20 12:40:00,48.2,48.21,48.12,48.14,163500.0,28.1423,28.1482,28.0956,28.1073,163500.0
2014-10-20 12:50:00,48.14,48.19,48.12,48.15,199100.0,28.1073,28.1365,28.0956,28.1131,199100.0
2014-10-20 13:00:00,48.15,48.17,48.1,48.15,218600.0,28.1131,28.1248,28.0839,28.1131,218600.0
2014-10-20 13:10:00,48.15,48.17,48.12,48.15,162300.0,28.1131,28.1248,28.0956,28.1131,162300.0
2014-10-20 13:20:00,48.16,48.27,48.15,48.25,132300.0,28.119,28.1832,28.1131,28.1715,132300.0
2014-10-20 13:30:00,48.25,48.28,48.23,48.25,173300.0,28.1715,28.189,28.1598,28.1715,173300.0
2014-10-20 13:40:00,48.25,48.25,48.16,48.17,137600.0,28.1715,28.1715,28.119,28.1248,137600.0
2014-10-20 13:50:00,48.17,48.2,48.12,48.14,203900.0,28.1248,28.1423,28.0956,28.1073,203900.0
2014-10-20 14:00:00,48.15,48.22,48.13,48.22,167900.0,28.1131,28.154,28.1015,28.154,167900.0
2014-10-20 14:10:00,48.21,48.27,48.21,48.22,164000.0,28.1482,28.1832,28.1482,28.154,164000.0
2014-10-20 14:20:00,48.22,48.27,48.2,48.22,152100.0,28.154,28.1832,28.1423,28.154,152100.0
2014-10-20 14:30:00,48.22,48.25,48.21,48.23,130700.0,28.154,28.1715,28.1482,28.1598,130700.0
2014-10-20 14:40:00,48.23,48.27,48.22,48.27,130500.0,28.1598,28.1832,28.154,28.1832,130500.0
2014-10-20 14:50:00,48.27,48.38,48.25,48.36,248900.0,28.1832,28.2474,28.1715,28.2357,248900.0
2014-10-20 15:00:00,48.36,48.51,48.35,48.51,490500.0,28.2357,28.3233,28.2299,28.3233,490500.0
2014-10-20 15:10:00,48.51,48.53,48.41,48.41,457900.0,28.3233,28.335,28.2649,28.2649,457900.0
2014-10-20 15:20:00,48.41,48.41,48.32,48.34,325100.0,28.2649,28.2649,28.2124,28.2241,325100.0
2014-10-20 15:30:00,48.34,48.4,48.33,48.38,410200.0,28.2241,28.2591,28.2182,28.2474,410200.0
2014-10-20 15:40:00,48.38,48.48,48.37,48.48,745400.0,28.2474,28.3058,28.2416,28.3058,745400.0
2014-10-20 15:50:00,48.48,48.55,48.42,48.46,1232400.0,28.3058,28.3467,28.2708,28.2941,1232400.0
2014-10-21 09:30:00,48.09,48.44,47.95,48.38,2422600.0,28.0781,28.2825,27.9964,28.2474,2422600.0
2014-10-21 09:40:00,48.39,48.8,48.3,48.68,1204700.0,28.2533,28.4926,28.2007,28.4226,1204700.0
2014-10-21 09:50:00,48.67,48.76,48.29,48.36,1518800.0,28.4167,28.4693,28.1949,28.2357,1518800.0
2014-10-21 10:00:00,48.35,48.62,48.3,48.6,724900.0,28.2299,28.3876,28.2007,28.3759,724900.0
2014-10-21 10:10:00,48.6,48.65,48.51,48.58,640900.0,28.3759,28.4051,28.3233,28.3642,640900.0
2014-10-21 10:20:00,48.57,48.68,48.57,48.64,789600.0,28.3584,28.4226,28.3584,28.3992,789600.0
2014-10-21 10:30:00,48.63,48.67,48.58,48.61,394500.0,28.3934,28.4167,28.3642,28.3817,394500.0
2014-10-21 10:40:00,48.61,48.65,48.59,48.61,594100.0,28.3817,28.4051,28.37,28.3817,594100.0
2014-10-21 10:50:00,48.61,48.72,48.59,48.71,545700.0,28.3817,28.4459,28.37,28.4401,545700.0
2014-10-21 11:00:00,48.71,48.72,48.62,48.68,425300.0,28.4401,28.4459,28.3876,28.4226,425300.0
2014-10-21 11:10:00,48.68,48.7,48.61,48.67,415500.0,28.4226,28.4343,28.3817,28.4167,415500.0
2014-10-21 11:20:00,48.67,48.69,48.62,48.69,469400.0,28.4167,28.4284,28.3876,28.4284,469400.0
2014-10-21 11:30:00,48.68,48.73,48.68,48.69,362300.0,28.4226,28.4518,28.4226,28.4284,362300.0
2014-10-21 11:40:00,48.69,48.75,48.65,48.69,321300.0,28.4284,28.4635,28.4051,28.4284,321300.0
2014-10-21 11:50:00,48.69,48.7,48.64,48.7,253700.0,28.4284,28.4343,28.3992,28.4343,253700.0
2014-10-21 12:00:00,48.69,48.7,48.64,48.68,230400.0,28.4284,28.4343,28.3992,28.4226,230400.0
2014-10-21 12:10:00,48.68,48.7,48.66,48.66,270300.0,28.4226,28.4343,28.4109,28.4109,270300.0
2014-10-21 12:20:00,48.66,48.67,48.64,48.67,273400.0,28.4109,28.4167,28.3992,28.4167,273400.0
2014-10-21 12:30:00,48.67,48.67,48.61,48.62,228900.0,28.4167,28.4167,28.3817,28.3876,228900.0
2014-10-21 12:40:00,48.62,48.64,48.54,48.56,446300.0,28.3876,28.3992,28.3408,28.3525,446300.0
2014-10-21 12:50:00,48.57,48.58,48.53,48.54,208700.0,28.3584,28.3642,28.335,28.3408,208700.0
2014-10-21 13:00:00,48.55,48.6,48.53,48.55,213500.0,28.3467,28.3759,28.335,28.3467,213500.0
2014-10-21 13:10:00,48.55,48.56,48.53,48.54,162800.0,28.3467,28.3525,28.335,28.3408,162800.0
2014-10-21 13:20:00,48.53,48.61,48.53,48.57,362300.0,28.335,28.3817,28.335,28.3584,362300.0
2014-10-21 13:30:00,48.57,48.64,48.55,48.6,560800.0,28.3584,28.3992,28.3467,28.3759,560800.0
2014-10-21 13:40:00,48.61,48.61,48.45,48.47,570000.0,28.3817,28.3817,28.2883,28.3,570000.0
2014-10-21 13:50:00,48.47,48.52,48.44,48.52,335500.0,28.3,28.3292,28.2825,28.3292,335500.0
2014-10-21 14:00:00,48.52,48.53,48.42,48.53,303100.0,28.3292,28.335,28.2708,28.335,303100.0
2014-10-21 14:10:00,48.53,48.57,48.51,48.54,154000.0,28.335,28.3584,28.3233,28.3408,154000.0
2014-10-21 14:20:00,48.54,48.57,48.51,48.54,136400.0,28.3408,28.3584,28.3233,28.3408,136400.0
2014-10-21 14:30:00,48.54,48.59,48.53,48.58,190300.0,28.3408,28.37,28.335,28.3642,190300.0
2014-10-21 14:40:00,48.59,48.61,48.57,48.6,237000.0,28.37,28.3817,28.3584,28.3759,237000.0
2014-10-21 14:50:00,48.6,48.67,48.6,48.66,144100.0,28.3759,28.4167,28.3759,28.4109,144100.0
2014-10-21 15:00:00,48.67,48.68,48.65,48.66,224200.0,28.4167,28.4226,28.4051,28.4109,224200.0
2014-10-21 15:10:00,48.66,48.75,48.63,48.68,343900.0,28.4109,28.4635,28.3934,28.4226,343900.0
2014-10-21 15:20:00,48.68,48.85,48.67,48.84,451700.0,28.4226,28.5218,28.4167,28.516,451700.0
2014-10-21 15:30:00,48.83,48.84,48.6,48.61,626000.0,28.5102,28.516,28.3759,28.3817,626000.0
2014-10-21 15:40:00,48.6,48.61,48.5,48.54,1058900.0,28.3759,28.3817,28.3175,28.3408,1058900.0
2014-10-21 15:50:00,48.54,48.7,48.5,48.69,1286000.0,28.3408,28.4343,28.3175,28.4284,1286000.0
2014-10-22 09:30:00,48.69,48.84,48.53,48.77,759900.0,28.4284,28.516,28.335,28.4751,759900.0
2014-10-22 09:40:00,48.78,48.79,48.54,48.6,382300.0,28.481,28.4868,28.3408,28.3759,382300.0
2014-10-22 09:50:00,48.6,48.68,48.53,48.54,244200.0,28.3759,28.4226,28.335,28.3408,244200.0
2014-10-22 10:00:00,48.54,48.54,48.48,48.5,335900.0,28.3408,28.3408,28.3058,28.3175,335900.0
2014-10-22 10:10:00,48.5,48.52,48.44,48.46,349600.0,28.3175,28.3292,28.2825,28.2941,349600.0
2014-10-22 10:20:00,48.46,48.52,48.45,48.51,179100.0,28.2941,28.3292,28.2883,28.3233,179100.0
2014-10-22 10:30:00,48.51,48.57,48.5,48.51,190700.0,28.3233,28.3584,28.3175,28.3233,190700.0
2014-10-22 10:40:00,48.51,48.57,48.51,48.56,309600.0,28.3233,28.3584,28.3233,28.3525,309600.0
2014-10-22 10:50:00,48.57,48.67,48.57,48.62,259300.0,28.3584,28.4167,28.3584,28.3876,259300.0
2014-10-22 11:00:00,48.62,48.62,48.58,48.61,258500.0,28.3876,28.3876,28.3642,28.3817,258500.0
2014-10-22 11:10:00,48.61,48.8,48.6,48.77,187800.0,28.3817,28.4926,28.3759,28.4751,187800.0
2014-10-22 11:20:00,48.77,48.8,48.77,48.78,185300.0,28.4751,28.4926,28.4751,28.481,185300.0
2014-10-22 11:30:00,48.78,48.8,48.75,48.79,188400.0,28.481,28.4926,28.4635,28.4868,188400.0
2014-10-22 11:40:00,48.79,48.79,48.73,48.74,124800.0,28.4868,28.4868,28.4518,28.4576,124800.0
2014-10-22 11:50:00,48.74,48.74,48.67,48.69,170800.0,28.4576,28.4576,28.4167,28.4284,170800.0
2014-10-22 12:00:00,48.7,48.76,48.69,48.76,152400.0,28.4343,28.4693,28.4284,28.4693,152400.0
2014-10-22 12:10:00,48.76,48.78,48.67,48.69,149700.0,28.4693,28.481,28.4167,28.4284,149700.0
2014-10-22 12:20:00,48.68,48.7,48.66,48.68,151900.0,28.4226,28.4343,28.4109,28.4226,151900.0
2014-10-22 12:30:00,48.67,48.68,48.54,48.55,233900.0,28.4167,28.4226,28.3408,28.3467,233900.0
2014-10-22 12:40:00,48.55,48.6,48.39,48.39,431800.0,28.3467,28.3759,28.2533,28.2533,431800.0
2014-10-22 12:50:00,48.4,48.48,48.35,48.48,461400.0,28.2591,28.3058,28.2299,28.3058,461400.0
2014-10-22 13:00:00,48.48,48.58,48.47,48.56,188700.0,28.3058,28.3642,28.3,28.3525,188700.0
2014-10-22 13:10:00,48.56,48.56,48.51,48.52,110600.0,28.3525,28.3525,28.3233,28.3292,110600.0
2014-10-22 13:20:00,48.52,48.53,48.38,48.38,272900.0,28.3292,28.335,28.2474,28.2474,272900.0
2014-10-22 13:30:00,48.38,48.4,48.29,48.39,293100.0,28.2474,28.2591,28.1949,28.2533,293100.0
2014-10-22 13:40:00,48.39,48.42,48.33,48.33,123500.0,28.2533,28.2708,28.2182,28.2182,123500.0
2014-10-22 13:50:00,48.34,48.45,48.31,48.37,242200.0,28.2241,28.2883,28.2066,28.2416,242200.0
2014-10-22 14:00:00,48.37,48.47,48.34,48.44,238400.0,28.2416,28.3,28.2241,28.2825,238400.0
2014-10-22 14:10:00,48.44,48.49,48.38,48.4,149500.0,28.2825,28.3116,28.2474,28.2591,149500.0
2014-10-22 14:20:00,48.39,48.41,48.34,48.34,300200.0,28.2533,28.2649,28.2241,28.2241,300200.0
2014-10-22 14:30:00,48.34,48.35,48.26,48.33,189500.0,28.2241,28.2299,28.1774,28.2182,189500.0
2014-10-22 14:40:00,48.33,48.4,48.28,48.4,259300.0,28.2182,28.2591,28.189,28.2591,259300.0
2014-10-22 14:50:00,48.4,48.52,48.35,48.52,213200.0,28.2591,28.3292,28.2299,28.3292,213200.0
2014-10-22 15:00:00,48.52,48.54,48.47,48.51,218100.0,28.3292,28.3408,28.3,28.3233,218100.0
2014-10-22 15:10:00,48.52,48.52,48.46,48.49,231500.0,28.3292,28.3292,28.2941,28.3116,231500.0
2014-10-22 15:20:00,48.48,48.55,48.47,48.53,259500.0,28.3058,28.3467,28.3,28.335,259500.0
2014-10-22 15:30:00,48.53,48.53,48.4,48.42,302300.0,28.335,28.335,28.2591,28.2708,302300.0
2014-10-22 15:40:00,48.42,48.43,48.28,48.3,647200.0,28.2708,28.2766,28.189,28.2007,647200.0
2014-10-22 15:50:00,48.29,48.37,48.28,48.33,998300.0,28.1949,28.2416,28.189,28.2182,998300.0
2014-10-23 09:30:00,48.58,48.6,48.02,48.03,747600.0,28.3642,28.3759,28.0372,28.0431,747600.0
2014-10-23 09:40:00,48.03,48.04,47.85,47.9,806700.0,28.0431,28.0489,27.938,27.9672,806700.0
2014-10-23 09:50:00,47.9,48.02,47.89,47.91,319200.0,27.9672,28.0372,27.9613,27.973,319200.0
2014-10-23 10:00:00,47.91,48.14,47.9,48.11,499800.0,27.973,28.1073,27.9672,28.0898,499800.0
2014-10-23 10:10:00,48.11,48.18,48.09,48.13,329300.0,28.0898,28.1306,28.0781,28.1015,329300.0
2014-10-23 10:20:00,48.12,48.16,48.02,48.1,232700.0,28.0956,28.119,28.0372,28.0839,232700.0
2014-10-23 10:30:00,48.1,48.11,48.02,48.05,412900.0,28.0839,28.0898,28.0372,28.0547,412900.0
2014-10-23 10:40:00,48.05,48.15,48.05,48.14,375500.0,28.0547,28.1131,28.0547,28.1073,375500.0
2014-10-23 10:50:00,48.14,48.24,48.11,48.23,234700.0,28.1073,28.1657,28.0898,28.1598,234700.0
2014-10-23 11:00:00,48.23,48.24,48.15,48.16,224600.0,28.1598,28.1657,28.1131,28.119,224600.0
2014-10-23 11:10:00,48.16,48.25,48.06,48.2,342800.0,28.119,28.1715,28.0606,28.1423,342800.0
2014-10-23 11:20:00,48.2,48.2,48.07,48.08,251100.0,28.1423,28.1423,28.0664,28.0723,251100.0
2014-10-23 11:30:00,48.08,48.21,48.08,48.21,209100.0,28.0723,28.1482,28.0723,28.1482,209100.0
2014-10-23 11:40:00,48.21,48.29,48.2,48.28,152800.0,28.1482,28.1949,28.1423,28.189,152800.0
2014-10-23 11:50:00,48.28,48.28,48.22,48.24,122200.0,28.189,28.189,28.154,28.1657,122200.0
2014-10-23 12:00:00,48.24,48.28,48.22,48.24,194800.0,28.1657,28.189,28.154,28.1657,194800.0
2014-10-23 12:10:00,48.23,48.25,48.16,48.17,114000.0,28.1598,28.1715,28.119,28.1248,114000.0
2014-10-23 12:20:00,48.16,48.35,48.15,48.28,154700.0,28.119,28.2299,28.1131,28.189,154700.0
2014-10-23 12:30:00,48.27,48.28,48.15,48.15,155400.0,28.1832,28.189,28.1131,28.1131,155400.0
2014-10-23 12:40:00,48.16,48.18,48.14,48.16,177800.0,28.119,28.1306,28.1073,28.119,177800.0
2014-10-23 12:50:00,48.17,48.17,48.12,48.13,125600.0,28.1248,28.1248,28.0956,28.1015,125600.0
2014-10-23 13:00:00,48.14,48.16,48.1,48.14,308100.0,28.1073,28.119,28.0839,28.1073,308100.0
2014-10-23 13:10:00,48.14,48.16,48.12,48.16,275100.0,28.1073,28.119,28.0956,28.119,275100.0
2014-10-23 13:20:00,48.15,48.16,48.09,48.12,252000.0,28.1131,28.119,28.0781,28.0956,252000.0
2014-10-23 13:30:00,48.13,48.16,48.09,48.14,280300.0,28.1015,28.119,28.0781,28.1073,280300.0
2014-10-23 13:40:00,48.15,48.16,48.12,48.13,132800.0,28.1131,28.119,28.0956,28.1015,132800.0
2014-10-23 13:50:00,48.14,48.14,48.09,48.1,110100.0,28.1073,28.1073,28.0781,28.0839,110100.0
2014-10-23 14:00:00,48.1,48.11,48.09,48.09,197300.0,28.0839,28.0898,28.0781,28.0781,197300.0
2014-10-23 14:10:00,48.09,48.17,48.09,48.17,176700.0,28.0781,28.1248,28.0781,28.1248,176700.0
2014-10-23 14:20:00,48.17,48.26,48.14,48.24,246100.0,28.1248,28.1774,28.1073,28.1657,246100.0
2014-10-23 14:30:00,48.24,48.28,48.2,48.21,234200.0,28.1657,28.189,28.1423,28.1482,234200.0
2014-10-23 14:40:00,48.22,48.22,48.15,48.17,166800.0,28.154,28.154,28.1131,28.1248,166800.0
2014-10-23 14:50:00,48.18,48.19,48.01,48.06,683500.0,28.1306,28.1365,28.0314,28.0606,683500.0
2014-10-23 15:00:00,48.06,48.07,47.98,48.02,949400.0,28.0606,28.0664,28.0139,28.0372,949400.0
2014-10-23 15:10:00,48.03,48.13,48.01,48.09,350800.0,28.0431,28.1015,28.0314,28.0781,350800.0
2014-10-23 15:20:00,48.09,48.12,48.05,48.08,354600.0,28.0781,28.0956,28.0547,28.0723,354600.0
2014-10-23 15:30:00,48.08,48.22,48.07,48.17,394400.0,28.0723,28.154,28.0664,28.1248,394400.0
2014-10-23 15:40:00,48.17,48.23,48.13,48.21,423500.0,28.1248,28.1598,28.1015,28.1482,423500.0
2014-10-23 15:50:00,48.21,48.24,48.11,48.21,1071600.0,28.1482,28.1657,28.0898,28.1482,1071600.0
2014-10-24 09:30:00,48.2,48.36,48.1,48.32,713300.0,28.1423,28.2357,28.0839,28.2124,713300.0
2014-10-24 09:40:00,48.32,48.44,48.32,48.44,255700.0,28.2124,28.2825,28.2124,28.2825,255700.0
2014-10-24 09:50:00,48.44,48.59,48.43,48.58,566800.0,28.2825,28.37,28.2766,28.3642,566800.0
2014-10-24 10:00:00,48.59,48.65,48.46,48.58,594600.0,28.37,28.4051,28.2941,28.3642,594600.0
2014-10-24 10:10:00,48.58,48.66,48.57,48.66,366900.0,28.3642,28.4109,28.3584,28.4109,366900.0
2014-10-24 10:20:00,48.65,48.74,48.65,48.72,410500.0,28.4051,28.4576,28.4051,28.4459,410500.0
2014-10-24 10:30:00,48.73,48.78,48.68,48.76,326500.0,28.4518,28.481,28.4226,28.4693,326500.0
2014-10-24 10:40:00,48.77,48.81,48.77,48.79,256700.0,28.4751,28.4985,28.4751,28.4868,256700.0
2014-10-24 10:50:00,48.79,48.93,48.79,48.89,550200.0,28.4868,28.5685,28.4868,28.5452,550200.0
2014-10-24 11:00:00,48.9,48.92,48.8,48.81,360700.0,28.551,28.5627,28.4926,28.4985,360700.0
2014-10-24 11:10:00,48.82,48.98,48.82,48.97,268100.0,28.5043,28.5977,28.5043,28.5919,268100.0
2014-10-24 11:20:00,48.97,49.0,48.97,48.99,340400.0,28.5919,28.6094,28.5919,28.6036,340400.0
2014-10-24 11:30:00,49.0,49.1,48.98,49.06,345100.0,28.6094,28.6678,28.5977,28.6445,345100.0
2014-10-24 11:40:00,49.05,49.11,49.05,49.1,287500.0,28.6386,28.6736,28.6386,28.6678,287500.0
2014-10-24 11:50:00,49.1,49.11,49.03,49.04,217200.0,28.6678,28.6736,28.6269,28.6328,217200.0
2014-10-24 12:00:00,49.03,49.03,48.93,48.95,175800.0,28.6269,28.6269,28.5685,28.5802,175800.0
2014-10-24 12:10:00,48.95,49.02,48.92,48.98,152000.0,28.5802,28.6211,28.5627,28.5977,152000.0
2014-10-24 12:20:00,48.98,48.98,48.86,48.86,142200.0,28.5977,28.5977,28.5277,28.5277,142200.0
2014-10-24 12:30:00,48.86,48.87,48.8,48.83,178800.0,28.5277,28.5335,28.4926,28.5102,178800.0
2014-10-24 12:40:00,48.82,48.84,48.78,48.82,115400.0,28.5043,28.516,28.481,28.5043,115400.0
2014-10-24 12:50:00,48.82,48.83,48.7,48.72,140100.0,28.5043,28.5102,28.4343,28.4459,140100.0
2014-10-24 13:00:00,48.72,48.78,48.71,48.78,125300.0,28.4459,28.481,28.4401,28.481,125300.0
2014-10-24 13:10:00,48.77,48.78,48.67,48.7,119500.0,28.4751,28.481,28.4167,28.4343,119500.0
2014-10-24 13:20:00,48.71,48.74,48.68,48.74,147400.0,28.4401,28.4576,28.4226,28.4576,147400.0
2014-10-24 13:30:00,48.74,48.8,48.69,48.78,229700.0,28.4576,28.4926,28.4284,28.481,229700.0
2014-10-24 13:40:00,48.78,48.82,48.76,48.76,261600.0,28.481,28.5043,28.4693,28.4693,261600.0
2014-10-24 13:50:00,48.77,48.78,48.76,48.77,136000.0,28.4751,28.481,28.4693,28.4751,136000.0
2014-10-24 14:00:00,48.77,48.89,48.75,48.89,237700.0,28.4751,28.5452,28.4635,28.5452,237700.0
2014-10-24 14:10:00,48.89,48.89,48.83,48.85,130200.0,28.5452,28.5452,28.5102,28.5218,130200.0
2014-10-24 14:20:00,48.86,48.89,48.84,48.85,197100.0,28.5277,28.5452,28.516,28.5218,197100.0
2014-10-24 14:30:00,48.85,48.87,48.82,48.83,182000.0,28.5218,28.5335,28.5043,28.5102,182000.0
2014-10-24 14:40:00,48.84,48.86,48.82,48.85,226000.0,28.516,28.5277,28.5043,28.5218,226000.0
2014-10-24 14:50:00,48.85,48.85,48.8,48.8,234900.0,28.5218,28.5218,28.4926,28.4926,234900.0
2014-10-24 15:00:00,48.81,48.83,48.75,48.78,202200.0,28.4985,28.5102,28.4635,28.481,202200.0
2014-10-24 15:10:00,48.77,48.78,48.71,48.76,307200.0,28.4751,28.481,28.4401,28.4693,307200.0
2014-10-24 15:20:00,48.76,48.77,48.71,48.74,213100.0,28.4693,28.4751,28.4401,28.4576,213100.0
2014-10-24 15:30:00,48.73,48.75,48.69,48.74,288500.0,28.4518,28.4635,28.4284,28.4576,288500.0
2014-10-24 15:40:00,48.73,48.82,48.72,48.78,745200.0,28.4518,28.5043,28.4459,28.481,745200.0
2014-10-24 15:50:00,48.78,48.82,48.76,48.76,812900.0,28.481,28.5043,28.4693,28.4693,812900.0
2014-10-27 09:30:00,48.78,49.09,48.73,49.02,503800.0,28.481,28.662,28.4518,28.6211,503800.0
2014-10-27 09:40:00,49.03,49.1,48.98,49.09,330900.0,28.6269,28.6678,28.5977,28.662,330900.0
2014-10-27 09:50:00,49.09,49.09,49.0,49.0,231200.0,28.662,28.662,28.6094,28.6094,231200.0
2014-10-27 10:00:00,49.0,49.11,49.0,49.1,403500.0,28.6094,28.6736,28.6094,28.6678,403500.0
2014-10-27 10:10:00,49.11,49.27,49.09,49.25,322300.0,28.6736,28.7671,28.662,28.7554,322300.0
2014-10-27 10:20:00,49.25,49.27,49.18,49.24,312100.0,28.7554,28.7671,28.7145,28.7495,312100.0
2014-10-27 10:30:00,49.25,49.25,49.15,49.2,144400.0,28.7554,28.7554,28.697,28.7262,144400.0
2014-10-27 10:40:00,49.19,49.33,49.18,49.33,208900.0,28.7204,28.8021,28.7145,28.8021,208900.0
2014-10-27 10:50:00,49.33,49.33,49.26,49.29,143400.0,28.8021,28.8021,28.7612,28.7787,143400.0
2014-10-27 11:00:00,49.29,49.32,49.26,49.29,199900.0,28.7787,28.7963,28.7612,28.7787,199900.0
2014-10-27 11:10:00,49.29,49.34,49.22,49.22,309600.0,28.7787,28.8079,28.7379,28.7379,309600.0
2014-10-27 11:20:00,49.23,49.23,49.16,49.18,135100.0,28.7437,28.7437,28.7028,28.7145,135100.0
2014-10-27 11:30:00,49.18,49.22,49.07,49.09,190600.0,28.7145,28.7379,28.6503,28.662,190600.0
2014-10-27 11:40:00,49.09,49.13,49.05,49.06,150000.0,28.662,28.6853,28.6386,28.6445,150000.0
2014-10-27 11:50:00,49.06,49.12,49.02,49.09,201800.0,28.6445,28.6795,28.6211,28.662,201800.0
2014-10-27 12:00:00,49.1,49.22,49.09,49.2,113300.0,28.6678,28.7379,28.662,28.7262,113300.0
2014-10-27 12:10:00,49.2,49.21,49.16,49.2,134500.0,28.7262,28.732,28.7028,28.7262,134500.0
2014-10-27 12:20:00,49.2,49.23,49.12,49.13,148700.0,28.7262,28.7437,28.6795,28.6853,148700.0
2014-10-27 12:30:00,49.12,49.15,49.09,49.12,100400.0,28.6795,28.697,28.662,28.6795,100400.0
2014-10-27 12:40:00,49.11,49.18,49.09,49.09,82400.0,28.6736,28.7145,28.662,28.662,82400.0
2014-10-27 12:50:00,49.1,49.18,49.07,49.14,170700.0,28.6678,28.7145,28.6503,28.6912,170700.0
2014-10-27 13:00:00,49.14,49.25,49.14,49.23,225800.0,28.6912,28.7554,28.6912,28.7437,225800.0
2014-10-27 13:10:00,49.24,49.39,49.22,49.38,303900.0,28.7495,28.8371,28.7379,28.8313,303900.0
2014-10-27 13:20:00,49.38,49.39,49.29,49.29,201000.0,28.8313,28.8371,28.7787,28.7787,201000.0
2014-10-27 13:30:00,49.29,49.34,49.28,49.33,182400.0,28.7787,28.8079,28.7729,28.8021,182400.0
2014-10-27 13:40:00,49.33,49.36,49.31,49.35,152900.0,28.8021,28.8196,28.7904,28.8138,152900.0
2014-10-27 13:50:00,49.35,49.36,49.31,49.34,182500.0,28.8138,28.8196,28.7904,28.8079,182500.0
2014-10-27 14:00:00,49.34,49.36,49.33,49.35,153900.0,28.8079,28.8196,28.8021,28.8138,153900.0
2014-10-27 14:10:00,49.36,49.37,49.26,49.36,186000.0,28.8196,28.8254,28.7612,28.8196,186000.0
2014-10-27 14:20:00,49.36,49.36,49.24,49.25,215800.0,28.8196,28.8196,28.7495,28.7554,215800.0
2014-10-27 14:30:00,49.25,49.29,49.19,49.27,126600.0,28.7554,28.7787,28.7204,28.7671,126600.0
2014-10-27 14:40:00,49.28,49.33,49.27,49.32,162500.0,28.7729,28.8021,28.7671,28.7963,162500.0
2014-10-27 14:50:00,49.32,49.33,49.24,49.3,202800.0,28.7963,28.8021,28.7495,28.7846,202800.0
2014-10-27 15:00:00,49.3,49.33,49.29,49.3,144200.0,28.7846,28.8021,28.7787,28.7846,144200.0
2014-10-27 15:10:00,49.3,49.41,49.3,49.4,442400.0,28.7846,28.8488,28.7846,28.843,442400.0
2014-10-27 15:20:00,49.4,49.4,49.37,49.38,303300.0,28.843,28.843,28.8254,28.8313,303300.0
2014-10-27 15:30:00,49.39,49.43,49.37,49.43,421000.0,28.8371,28.8605,28.8254,28.8605,421000.0
2014-10-27 15:40:00,49.43,49.48,49.39,49.47,786500.0,28.8605,28.8897,28.8371,28.8838,786500.0
2014-10-27 15:50:00,49.47,49.54,49.42,49.43,1910300.0,28.8838,28.9247,28.8546,28.8605,1910300.0
2014-10-28 09:30:00,49.7,49.84,49.61,49.74,580400.0,29.0181,29.0999,28.9656,29.0415,580400.0
2014-10-28 09:40:00,49.74,49.84,49.7,49.81,334200.0,29.0415,29.0999,29.0181,29.0824,334200.0
2014-10-28 09:50:00,49.81,49.89,49.79,49.89,412000.0,29.0824,29.1291,29.0707,29.1291,412000.0
2014-10-28 10:00:00,49.89,49.91,49.83,49.86,669500.0,29.1291,29.1407,29.094,29.1115,669500.0
2014-10-28 10:10:00,49.85,49.92,49.83,49.87,354500.0,29.1057,29.1466,29.094,29.1174,354500.0
2014-10-28 10:20:00,49.86,49.87,49.78,49.82,259700.0,29.1115,29.1174,29.0648,29.0882,259700.0
2014-10-28 10:30:00,49.82,49.89,49.81,49.89,299900.0,29.0882,29.1291,29.0824,29.1291,299900.0
2014-10-28 10:40:00,49.89,49.92,49.87,49.9,317900.0,29.1291,29.1466,29.1174,29.1349,317900.0
2014-10-28 10:50:00,49.9,49.94,49.89,49.94,330200.0,29.1349,29.1583,29.1291,29.1583,330200.0
2014-10-28 11:00:00,49.94,49.98,49.87,49.87,459400.0,29.1583,29.1816,29.1174,29.1174,459400.0
2014-10-28 11:10:00,49.88,49.94,49.86,49.92,365300.0,29.1232,29.1583,29.1115,29.1466,365300.0
2014-10-28 11:20:00,49.93,49.96,49.92,49.96,220800.0,29.1524,29.1699,29.1466,29.1699,220800.0
2014-10-28 11:30:00,49.96,49.97,49.86,49.89,167100.0,29.1699,29.1758,29.1115,29.1291,167100.0
2014-10-28 11:40:00,49.89,49.9,49.87,49.88,216200.0,29.1291,29.1349,29.1174,29.1232,216200.0
2014-10-28 11:50:00,49.88,49.88,49.85,49.86,113500.0,29.1232,29.1232,29.1057,29.1115,113500.0
2014-10-28 12:00:00,49.86,49.87,49.84,49.84,155300.0,29.1115,29.1174,29.0999,29.0999,155300.0
2014-10-28 12:10:00,49.85,49.86,49.81,49.86,169000.0,29.1057,29.1115,29.0824,29.1115,169000.0
2014-10-28 12:20:00,49.86,49.93,49.85,49.91,186800.0,29.1115,29.1524,29.1057,29.1407,186800.0
2014-10-28 12:30:00,49.91,49.94,49.89,49.93,196100.0,29.1407,29.1583,29.1291,29.1524,196100.0
2014-10-28 12:40:00,49.94,49.94,49.9,49.92,221400.0,29.1583,29.1583,29.1349,29.1466,221400.0
2014-10-28 12:50:00,49.91,49.96,49.91,49.93,130400.0,29.1407,29.1699,29.1407,29.1524,130400.0
2014-10-28 13:00:00,49.93,50.01,49.93,49.94,508800.0,29.1524,29.1991,29.1524,29.1583,508800.0
2014-10-28 13:10:00,49.94,49.94,49.82,49.84,176300.0,29.1583,29.1583,29.0882,29.0999,176300.0
2014-10-28 13:20:00,49.84,49.92,49.84,49.92,178200.0,29.0999,29.1466,29.0999,29.1466,178200.0
2014-10-28 13:30:00,49.91,49.92,49.84,49.87,149900.0,29.1407,29.1466,29.0999,29.1174,149900.0
2014-10-28 13:40:00,49.88,49.91,49.82,49.82,142600.0,29.1232,29.1407,29.0882,29.0882,142600.0
2014-10-28 13:50:00,49.83,49.85,49.8,49.8,125200.0,29.094,29.1057,29.0765,29.0765,125200.0
2014-10-28 14:00:00,49.81,49.85,49.79,49.79,148400.0,29.0824,29.1057,29.0707,29.0707,148400.0
2014-10-28 14:10:00,49.8,49.8,49.67,49.7,206800.0,29.0765,29.0765,29.0006,29.0181,206800.0
2014-10-28 14:20:00,49.7,49.75,49.68,49.74,244500.0,29.0181,29.0473,29.0064,29.0415,244500.0
2014-10-28 14:30:00,49.74,49.75,49.69,49.72,271400.0,29.0415,29.0473,29.0123,29.0298,271400.0
2014-10-28 14:40:00,49.72,49.76,49.7,49.76,197300.0,29.0298,29.0532,29.0181,29.0532,197300.0
2014-10-28 14:50:00,49.76,49.82,49.75,49.8,207100.0,29.0532,29.0882,29.0473,29.0765,207100.0
2014-10-28 15:00:00,49.8,49.94,49.79,49.93,440300.0,29.0765,29.1583,29.0707,29.1524,440300.0
2014-10-28 15:10:00,49.93,49.97,49.91,49.96,289600.0,29.1524,29.1758,29.1407,29.1699,289600.0
2014-10-28 15:20:00,49.96,50.0,49.93,49.97,276100.0,29.1699,29.1933,29.1524,29.1758,276100.0
2014-10-28 15:30:00,49.98,50.03,49.95,49.95,385700.0,29.1816,29.2108,29.1641,29.1641,385700.0
2014-10-28 15:40:00,49.96,49.98,49.88,49.9,494500.0,29.1699,29.1816,29.1232,29.1349,494500.0
2014-10-28 15:50:00,49.9,49.97,49.89,49.95,791700.0,29.1349,29.1758,29.1291,29.1641,791700.0
2014-10-29 09:30:00,50.05,50.19,50.0,50.11,652100.0,29.2225,29.3042,29.1933,29.2575,652100.0
2014-10-29 09:40:00,50.1,50.1,49.95,49.96,222700.0,29.2517,29.2517,29.1641,29.1699,222700.0
2014-10-29 09:50:00,49.95,50.11,49.93,50.09,224100.0,29.1641,29.2575,29.1524,29.2458,224100.0
2014-10-29 10:00:00,50.09,50.15,50.07,50.1,253300.0,29.2458,29.2809,29.2342,29.2517,253300.0
2014-10-29 10:10:00,50.1,50.25,50.1,50.23,271200.0,29.2517,29.3393,29.2517,29.3276,271200.0
2014-10-29 10:20:00,50.22,50.23,50.08,50.11,269400.0,29.3217,29.3276,29.24,29.2575,269400.0
2014-10-29 10:30:00,50.11,50.18,50.09,50.1,204100.0,29.2575,29.2984,29.2458,29.2517,204100.0
2014-10-29 10:40:00,50.09,50.1,50.02,50.03,236200.0,29.2458,29.2517,29.205,29.2108,236200.0
2014-10-29 10:50:00,50.03,50.04,49.94,49.97,207700.0,29.2108,29.2166,29.1583,29.1758,207700.0
2014-10-29 11:00:00,49.97,50.03,49.95,49.97,168800.0,29.1758,29.2108,29.1641,29.1758,168800.0
2014-10-29 11:10:00,49.96,49.98,49.92,49.95,145300.0,29.1699,29.1816,29.1466,29.1641,145300.0
2014-10-29 11:20:00,49.94,49.99,49.94,49.98,172800.0,29.1583,29.1874,29.1583,29.1816,172800.0
2014-10-29 11:30:00,49.98,49.99,49.94,49.98,155900.0,29.1816,29.1874,29.1583,29.1816,155900.0
2014-10-29 11:40:00,49.97,50.0,49.96,49.99,122200.0,29.1758,29.1933,29.1699,29.1874,122200.0
2014-10-29 11:50:00,50.0,50.0,49.95,49.96,129400.0,29.1933,29.1933,29.1641,29.1699,129400.0
2014-10-29 12:00:00,49.97,49.98,49.92,49.96,153300.0,29.1758,29.1816,29.1466,29.1699,153300.0
2014-10-29 12:10:00,49.96,49.96,49.9,49.92,104000.0,29.1699,29.1699,29.1349,29.1466,104000.0
2014-10-29 12:20:00,49.91,49.93,49.87,49.9,193000.0,29.1407,29.1524,29.1174,29.1349,193000.0
2014-10-29 12:30:00,49.9,49.98,49.89,49.98,193800.0,29.1349,29.1816,29.1291,29.1816,193800.0
2014-10-29 12:40:00,49.98,50.0,49.97,50.0,285400.0,29.1816,29.1933,29.1758,29.1933,285400.0
2014-10-29 12:50:00,50.0,50.0,49.96,49.97,136800.0,29.1933,29.1933,29.1699,29.1758,136800.0
2014-10-29 13:00:00,49.98,49.99,49.94,49.98,123600.0,29.1816,29.1874,29.1583,29.1816,123600.0
2014-10-29 13:10:00,49.97,49.99,49.96,49.99,176900.0,29.1758,29.1874,29.1699,29.1874,176900.0
2014-10-29 13:20:00,49.99,50.02,49.97,50.0,188000.0,29.1874,29.205,29.1758,29.1933,188000.0
2014-10-29 13:30:00,50.01,50.04,49.98,50.0,323000.0,29.1991,29.2166,29.1816,29.1933,323000.0
2014-10-29 13:40:00,49.99,50.0,49.91,49.97,141900.0,29.1874,29.1933,29.1407,29.1758,141900.0
2014-10-29 13:50:00,49.96,49.97,49.92,49.94,100800.0,29.1699,29.1758,29.1466,29.1583,100800.0
2014-10-29 14:00:00,49.93,49.95,49.72,49.84,313000.0,29.1524,29.1641,29.0298,29.0999,313000.0
2014-10-29 14:10:00,49.85,49.88,49.55,49.69,373200.0,29.1057,29.1232,28.9305,29.0123,373200.0
2014-10-29 14:20:00,49.69,49.89,49.69,49.86,379600.0,29.0123,29.1291,29.0123,29.1115,379600.0
2014-10-29 14:30:00,49.87,49.89,49.77,49.82,240300.0,29.1174,29.1291,29.059,29.0882,240300.0
2014-10-29 14:40:00,49.81,49.9,49.68,49.7,274400.0,29.0824,29.1349,29.0064,29.0181,274400.0
2014-10-29 14:50:00,49.7,49.76,49.62,49.73,368500.0,29.0181,29.0532,28.9714,29.0356,368500.0
2014-10-29 15:00:00,49.73,49.75,49.58,49.62,375500.0,29.0356,29.0473,28.9481,28.9714,375500.0
2014-10-29 15:10:00,49.62,49.71,49.6,49.71,317900.0,28.9714,29.024,28.9597,29.024,317900.0
2014-10-29 15:20:00,49.71,49.76,49.65,49.74,457600.0,29.024,29.0532,28.9889,29.0415,457600.0
2014-10-29 15:30:00,49.74,49.92,49.73,49.92,439700.0,29.0415,29.1466,29.0356,29.1466,439700.0
2014-10-29 15:40:00,49.91,49.96,49.82,49.86,395500.0,29.1407,29.1699,29.0882,29.1115,395500.0
2014-10-29 15:50:00,49.86,49.87,49.8,49.84,672200.0,29.1115,29.1174,29.0765,29.0999,672200.0
2014-10-30 09:30:00,49.63,49.7,49.5,49.56,419300.0,28.9773,29.0181,28.9014,28.9364,419300.0
2014-10-30 09:40:00,49.59,49.68,49.55,49.62,144900.0,28.9539,29.0064,28.9305,28.9714,144900.0
2014-10-30 09:50:00,49.62,49.67,49.53,49.56,173700.0,28.9714,29.0006,28.9189,28.9364,173700.0
2014-10-30 10:00:00,49.57,49.68,49.53,49.64,235100.0,28.9422,29.0064,28.9189,28.9831,235100.0
2014-10-30 10:10:00,49.64,49.74,49.57,49.73,196000.0,28.9831,29.0415,28.9422,29.0356,196000.0
2014-10-30 10:20:00,49.73,49.81,49.66,49.75,136100.0,29.0356,29.0824,28.9948,29.0473,136100.0
2014-10-30 10:30:00,49.75,49.8,49.7,49.8,127900.0,29.0473,29.0765,29.0181,29.0765,127900.0
2014-10-30 10:40:00,49.8,49.91,49.77,49.81,217200.0,29.0765,29.1407,29.059,29.0824,217200.0
2014-10-30 10:50:00,49.81,49.96,49.81,49.94,148300.0,29.0824,29.1699,29.0824,29.1583,148300.0
2014-10-30 11:00:00,49.95,50.0,49.9,49.96,162400.0,29.1641,29.1933,29.1349,29.1699,162400.0
2014-10-30 11:10:00,49.97,50.04,49.93,49.98,283000.0,29.1758,29.2166,29.1524,29.1816,283000.0
2014-10-30 11:20:00,49.99,49.99,49.91,49.92,91000.0,29.1874,29.1874,29.1407,29.1466,91000.0
2014-10-30 11:30:00,49.93,50.02,49.92,49.99,125400.0,29.1524,29.205,29.1466,29.1874,125400.0
2014-10-30 11:40:00,49.99,50.01,49.97,49.99,170400.0,29.1874,29.1991,29.1758,29.1874,170400.0
2014-10-30 11:50:00,49.99,50.01,49.97,49.99,174400.0,29.1874,29.1991,29.1758,29.1874,174400.0
2014-10-30 12:00:00,49.98,50.01,49.97,50.01,106300.0,29.1816,29.1991,29.1758,29.1991,106300.0
2014-10-30 12:10:00,50.01,50.04,49.98,50.02,163600.0,29.1991,29.2166,29.1816,29.205,163600.0
2014-10-30 12:20:00,50.02,50.05,49.98,50.05,263300.0,29.205,29.2225,29.1816,29.2225,263300.0
2014-10-30 12:30:00,50.04,50.09,50.04,50.08,201200.0,29.2166,29.2458,29.2166,29.24,201200.0
2014-10-30 12:40:00,50.08,50.09,50.06,50.09,125700.0,29.24,29.2458,29.2283,29.2458,125700.0
2014-10-30 12:50:00,50.09,50.09,50.04,50.06,308400.0,29.2458,29.2458,29.2166,29.2283,308400.0
2014-10-30 13:00:00,50.05,50.07,50.01,50.06,101400.0,29.2225,29.2342,29.1991,29.2283,101400.0
2014-10-30 13:10:00,50.06,50.21,50.05,50.19,202900.0,29.2283,29.3159,29.2225,29.3042,202900.0
2014-10-30 13:20:00,50.19,50.24,50.18,50.21,115700.0,29.3042,29.3334,29.2984,29.3159,115700.0
2014-10-30 13:30:00,50.2,50.28,50.0,50.25,143800.0,29.3101,29.3568,29.1933,29.3393,143800.0
2014-10-30 13:40:00,50.26,50.27,50.2,50.22,182100.0,29.3451,29.3509,29.3101,29.3217,182100.0
2014-10-30 13:50:00,50.23,50.28,50.22,50.24,212000.0,29.3276,29.3568,29.3217,29.3334,212000.0
2014-10-30 14:00:00,50.25,50.26,50.22,50.23,197000.0,29.3393,29.3451,29.3217,29.3276,197000.0
2014-10-30 14:10:00,50.24,50.26,50.13,50.14,193900.0,29.3334,29.3451,29.2692,29.275,193900.0
2014-10-30 14:20:00,50.14,50.16,50.09,50.11,135500.0,29.275,29.2867,29.2458,29.2575,135500.0
2014-10-30 14:30:00,50.11,50.15,50.1,50.11,134900.0,29.2575,29.2809,29.2517,29.2575,134900.0
2014-10-30 14:40:00,50.12,50.18,50.03,50.05,162300.0,29.2633,29.2984,29.2108,29.2225,162300.0
2014-10-30 14:50:00,50.05,50.06,49.88,49.95,541200.0,29.2225,29.2283,29.1232,29.1641,541200.0
2014-10-30 15:00:00,49.96,49.97,49.91,49.91,257800.0,29.1699,29.1758,29.1407,29.1407,257800.0
2014-10-30 15:10:00,49.91,49.96,49.89,49.93,494000.0,29.1407,29.1699,29.1291,29.1524,494000.0
2014-10-30 15:20:00,49.93,49.94,49.87,49.91,507300.0,29.1524,29.1583,29.1174,29.1407,507300.0
2014-10-30 15:30:00,49.9,49.94,49.88,49.9,494700.0,29.1349,29.1583,29.1232,29.1349,494700.0
2014-10-30 15:40:00,49.91,49.91,49.85,49.88,950600.0,29.1407,29.1407,29.1057,29.1232,950600.0
2014-10-30 15:50:00,49.88,49.94,49.87,49.9,1098700.0,29.1232,29.1583,29.1174,29.1349,1098700.0
2014-10-31 09:30:00,50.42,50.5,50.19,50.31,810000.0,29.4385,29.4852,29.3042,29.3743,810000.0
2014-10-31 09:40:00,50.31,50.32,50.18,50.21,386400.0,29.3743,29.3801,29.2984,29.3159,386400.0
2014-10-31 09:50:00,50.21,50.25,50.14,50.19,306800.0,29.3159,29.3393,29.275,29.3042,306800.0
2014-10-31 10:00:00,50.2,50.23,50.08,50.11,699700.0,29.3101,29.3276,29.24,29.2575,699700.0
2014-10-31 10:10:00,50.1,50.17,50.09,50.11,865000.0,29.2517,29.2925,29.2458,29.2575,865000.0
2014-10-31 10:20:00,50.1,50.15,50.09,50.13,451600.0,29.2517,29.2809,29.2458,29.2692,451600.0
2014-10-31 10:30:00,50.15,50.17,50.11,50.13,717500.0,29.2809,29.2925,29.2575,29.2692,717500.0
2014-10-31 10:40:00,50.13,50.15,50.1,50.11,437200.0,29.2692,29.2809,29.2517,29.2575,437200.0
2014-10-31 10:50:00,50.12,50.14,50.12,50.12,385500.0,29.2633,29.275,29.2633,29.2633,385500.0
2014-10-31 11:00:00,50.13,50.14,50.1,50.14,545200.0,29.2692,29.275,29.2517,29.275,545200.0
2014-10-31 11:10:00,50.14,50.23,50.13,50.23,202700.0,29.275,29.3276,29.2692,29.3276,202700.0
2014-10-31 11:20:00,50.23,50.25,50.19,50.22,228200.0,29.3276,29.3393,29.3042,29.3217,228200.0
2014-10-31 11:30:00,50.22,50.23,50.17,50.18,364600.0,29.3217,29.3276,29.2925,29.2984,364600.0
2014-10-31 11:40:00,50.19,50.21,50.18,50.19,189800.0,29.3042,29.3159,29.2984,29.3042,189800.0
2014-10-31 11:50:00,50.19,50.21,50.11,50.12,499400.0,29.3042,29.3159,29.2575,29.2633,499400.0
2014-10-31 12:00:00,50.12,50.14,50.08,50.08,527500.0,29.2633,29.275,29.24,29.24,527500.0
2014-10-31 12:10:00,50.08,50.16,50.08,50.15,235600.0,29.24,29.2867,29.24,29.2809,235600.0
2014-10-31 12:20:00,50.15,50.25,50.14,50.23,1062000.0,29.2809,29.3393,29.275,29.3276,1062000.0
2014-10-31 12:30:00,50.24,50.28,50.21,50.26,406300.0,29.3334,29.3568,29.3159,29.3451,406300.0
2014-10-31 12:40:00,50.26,50.3,50.24,50.25,207100.0,29.3451,29.3684,29.3334,29.3393,207100.0
2014-10-31 12:50:00,50.25,50.29,50.24,50.26,238300.0,29.3393,29.3626,29.3334,29.3451,238300.0
2014-10-31 13:00:00,50.26,50.29,50.24,50.26,194900.0,29.3451,29.3626,29.3334,29.3451,194900.0
2014-10-31 13:10:00,50.26,50.26,50.23,50.25,108300.0,29.3451,29.3451,29.3276,29.3393,108300.0
2014-10-31 13:20:00,50.24,50.25,50.22,50.23,175500.0,29.3334,29.3393,29.3217,29.3276,175500.0
2014-10-31 13:30:00,50.23,50.25,50.22,50.23,172300.0,29.3276,29.3393,29.3217,29.3276,172300.0
2014-10-31 13:40:00,50.23,50.25,50.22,50.24,125400.0,29.3276,29.3393,29.3217,29.3334,125400.0
2014-10-31 13:50:00,50.23,50.25,50.21,50.24,131100.0,29.3276,29.3393,29.3159,29.3334,131100.0
2014-10-31 14:00:00,50.24,50.24,50.21,50.22,320200.0,29.3334,29.3334,29.3159,29.3217,320200.0
2014-10-31 14:10:00,50.22,50.22,50.15,50.16,364400.0,29.3217,29.3217,29.2809,29.2867,364400.0
2014-10-31 14:20:00,50.17,50.2,50.15,50.19,129900.0,29.2925,29.3101,29.2809,29.3042,129900.0
2014-10-31 14:30:00,50.18,50.19,50.15,50.17,126700.0,29.2984,29.3042,29.2809,29.2925,126700.0
2014-10-31 14:40:00,50.17,50.17,50.1,50.12,149500.0,29.2925,29.2925,29.2517,29.2633,149500.0
2014-10-31 14:50:00,50.12,50.13,50.11,50.12,192100.0,29.2633,29.2692,29.2575,29.2633,192100.0
2014-10-31 15:00:00,50.11,50.15,50.1,50.14,173600.0,29.2575,29.2809,29.2517,29.275,173600.0
2014-10-31 15:10:00,50.13,50.14,50.08,50.08,120700.0,29.2692,29.275,29.24,29.24,120700.0
2014-10-31 15:20:00,50.09,50.16,50.07,50.12,268600.0,29.2458,29.2867,29.2342,29.2633,268600.0
2014-10-31 15:30:00,50.13,50.2,50.13,50.15,215600.0,29.2692,29.3101,29.2692,29.2809,215600.0
2014-10-31 15:40:00,50.15,50.19,50.14,50.18,424900.0,29.2809,29.3042,29.275,29.2984,424900.0
2014-10-31 15:50:00,50.18,50.27,50.16,50.23,1198100.0,29.2984,29.3509,29.2867,29.3276,1198100.0
2014-11-03 09:30:00,50.49,50.65,50.33,50.48,908900.0,29.4794,29.5728,29.386,29.4735,908900.0
2014-11-03 09:40:00,50.47,50.5,50.41,50.47,271400.0,29.4677,29.4852,29.4327,29.4677,271400.0
2014-11-03 09:50:00,50.47,50.48,50.37,50.43,255200.0,29.4677,29.4735,29.4093,29.4443,255200.0
2014-11-03 10:00:00,50.45,50.48,50.35,50.4,293800.0,29.456,29.4735,29.3976,29.4268,293800.0
2014-11-03 10:10:00,50.4,50.44,50.3,50.31,448100.0,29.4268,29.4502,29.3684,29.3743,448100.0
2014-11-03 10:20:00,50.3,50.31,50.17,50.17,248700.0,29.3684,29.3743,29.2925,29.2925,248700.0
2014-11-03 10:30:00,50.17,50.3,50.17,50.21,217600.0,29.2925,29.3684,29.2925,29.3159,217600.0
2014-11-03 10:40:00,50.21,50.25,50.11,50.12,289000.0,29.3159,29.3393,29.2575,29.2633,289000.0
2014-11-03 10:50:00,50.11,50.23,50.05,50.17,291400.0,29.2575,29.3276,29.2225,29.2925,291400.0
2014-11-03 11:00:00,50.17,50.25,50.14,50.2,218700.0,29.2925,29.3393,29.275,29.3101,218700.0
2014-11-03 11:10:00,50.2,50.24,50.16,50.19,234000.0,29.3101,29.3334,29.2867,29.3042,234000.0
2014-11-03 11:20:00,50.2,50.2,50.09,50.11,135600.0,29.3101,29.3101,29.2458,29.2575,135600.0
2014-11-03 11:30:00,50.1,50.15,50.09,50.15,221100.0,29.2517,29.2809,29.2458,29.2809,221100.0
2014-11-03 11:40:00,50.14,50.16,50.1,50.15,100200.0,29.275,29.2867,29.2517,29.2809,100200.0
2014-11-03 11:50:00,50.16,50.2,50.14,50.2,190900.0,29.2867,29.3101,29.275,29.3101,190900.0
2014-11-03 12:00:00,50.19,50.21,50.16,50.19,162300.0,29.3042,29.3159,29.2867,29.3042,162300.0
2014-11-03 12:10:00,50.19,50.21,50.15,50.16,162600.0,29.3042,29.3159,29.2809,29.2867,162600.0
2014-11-03 12:20:00,50.15,50.16,50.08,50.16,228700.0,29.2809,29.2867,29.24,29.2867,228700.0
2014-11-03 12:30:00,50.16,50.24,50.16,50.23,136100.0,29.2867,29.3334,29.2867,29.3276,136100.0
2014-11-03 12:40:00,50.23,50.24,50.18,50.21,146900.0,29.3276,29.3334,29.2984,29.3159,146900.0
2014-11-03 12:50:00,50.22,50.24,50.17,50.22,153600.0,29.3217,29.3334,29.2925,29.3217,153600.0
2014-11-03 13:00:00,50.23,50.25,50.19,50.25,119800.0,29.3276,29.3393,29.3042,29.3393,119800.0
2014-11-03 13:10:00,50.25,50.32,50.25,50.3,184100.0,29.3393,29.3801,29.3393,29.3684,184100.0
2014-11-03 13:20:00,50.3,50.3,50.26,50.28,165800.0,29.3684,29.3684,29.3451,29.3568,165800.0
2014-11-03 13:30:00,50.27,50.32,50.26,50.3,115900.0,29.3509,29.3801,29.3451,29.3684,115900.0
2014-11-03 13:40:00,50.3,50.32,50.27,50.27,89900.0,29.3684,29.3801,29.3509,29.3509,89900.0
2014-11-03 13:50:00,50.27,50.31,50.26,50.28,123100.0,29.3509,29.3743,29.3451,29.3568,123100.0
2014-11-03 14:00:00,50.28,50.29,50.23,50.26,140400.0,29.3568,29.3626,29.3276,29.3451,140400.0
2014-11-03 14:10:00,50.26,50.34,50.25,50.34,228700.0,29.3451,29.3918,29.3393,29.3918,228700.0
2014-11-03 14:20:00,50.33,50.37,50.31,50.32,130200.0,29.386,29.4093,29.3743,29.3801,130200.0
2014-11-03 14:30:00,50.32,50.33,50.26,50.31,185000.0,29.3801,29.386,29.3451,29.3743,185000.0
2014-11-03 14:40:00,50.32,50.36,50.3,50.36,265400.0,29.3801,29.4035,29.3684,29.4035,265400.0
2014-11-03 14:50:00,50.36,50.38,50.29,50.3,345600.0,29.4035,29.4152,29.3626,29.3684,345600.0
2014-11-03 15:00:00,50.3,50.37,50.28,50.34,248200.0,29.3684,29.4093,29.3568,29.3918,248200.0
2014-11-03 15:10:00,50.34,50.36,50.3,50.34,210500.0,29.3918,29.4035,29.3684,29.3918,210500.0
2014-11-03 15:20:00,50.34,50.35,50.28,50.31,256000.0,29.3918,29.3976,29.3568,29.3743,256000.0
2014-11-03 15:30:00,50.3,50.33,50.3,50.32,293900.0,29.3684,29.386,29.3684,29.3801,293900.0
2014-11-03 15:40:00,50.32,50.34,50.31,50.33,368700.0,29.3801,29.3918,29.3743,29.386,368700.0
2014-11-03 15:50:00,50.32,50.41,50.32,50.39,803700.0,29.3801,29.4327,29.3801,29.421,803700.0
2014-11-04 09:30:00,50.46,50.79,50.4,50.72,918100.0,29.4619,29.6545,29.4268,29.6137,918100.0
2014-11-04 09:40:00,50.72,50.75,50.52,50.64,549100.0,29.6137,29.6312,29.4969,29.567,549100.0
2014-11-04 09:50:00,50.64,50.8,50.63,50.7,619600.0,29.567,29.6604,29.5611,29.602,619600.0
2014-11-04 10:00:00,50.71,50.92,50.56,50.57,840000.0,29.6078,29.7304,29.5202,29.5261,840000.0
2014-11-04 10:10:00,50.58,50.67,50.53,50.66,268700.0,29.5319,29.5845,29.5027,29.5786,268700.0
2014-11-04 10:20:00,50.66,50.72,50.55,50.56,355400.0,29.5786,29.6137,29.5144,29.5202,355400.0
2014-11-04 10:30:00,50.56,50.57,50.29,50.39,427700.0,29.5202,29.5261,29.3626,29.421,427700.0
2014-11-04 10:40:00,50.4,50.43,50.3,50.32,433600.0,29.4268,29.4443,29.3684,29.3801,433600.0
2014-11-04 10:50:00,50.32,50.33,50.13,50.15,328200.0,29.3801,29.386,29.2692,29.2809,328200.0
2014-11-04 11:00:00,50.15,50.32,50.13,50.19,204300.0,29.2809,29.3801,29.2692,29.3042,204300.0
2014-11-04 11:10:00,50.2,50.32,50.16,50.29,363600.0,29.3101,29.3801,29.2867,29.3626,363600.0
2014-11-04 11:20:00,50.29,50.38,50.26,50.34,155500.0,29.3626,29.4152,29.3451,29.3918,155500.0
2014-11-04 11:30:00,50.33,50.34,50.22,50.26,183000.0,29.386,29.3918,29.3217,29.3451,183000.0
2014-11-04 11:40:00,50.27,50.34,50.2,50.32,195700.0,29.3509,29.3918,29.3101,29.3801,195700.0
2014-11-04 11:50:00,50.33,50.34,50.24,50.32,201200.0,29.386,29.3918,29.3334,29.3801,201200.0
2014-11-04 12:00:00,50.31,50.46,50.31,50.44,141900.0,29.3743,29.4619,29.3743,29.4502,141900.0
2014-11-04 12:10:00,50.44,50.49,50.41,50.45,123300.0,29.4502,29.4794,29.4327,29.456,123300.0
2014-11-04 12:20:00,50.45,50.52,50.42,50.51,141400.0,29.456,29.4969,29.4385,29.4911,141400.0
2014-11-04 12:30:00,50.51,50.52,50.45,50.46,114800.0,29.4911,29.4969,29.456,29.4619,114800.0
2014-11-04 12:40:00,50.46,50.59,50.46,50.56,187500.0,29.4619,29.5378,29.4619,29.5202,187500.0
2014-11-04 12:50:00,50.55,50.57,50.44,50.45,232300.0,29.5144,29.5261,29.4502,29.456,232300.0
2014-11-04 13:00:00,50.45,50.54,50.45,50.49,185800.0,29.456,29.5086,29.456,29.4794,185800.0
2014-11-04 13:10:00,50.5,50.6,50.49,50.57,196600.0,29.4852,29.5436,29.4794,29.5261,196600.0
2014-11-04 13:20:00,50.58,50.6,50.53,50.6,121400.0,29.5319,29.5436,29.5027,29.5436,121400.0
2014-11-04 13:30:00,50.6,50.6,50.57,50.59,107900.0,29.5436,29.5436,29.5261,29.5378,107900.0
2014-11-04 13:40:00,50.59,50.61,50.55,50.59,191800.0,29.5378,29.5494,29.5144,29.5378,191800.0
2014-11-04 13:50:00,50.59,50.65,50.58,50.59,137300.0,29.5378,29.5728,29.5319,29.5378,137300.0
2014-11-04 14:00:00,50.59,50.61,50.51,50.55,146100.0,29.5378,29.5494,29.4911,29.5144,146100.0
2014-11-04 14:10:00,50.54,50.54,50.42,50.45,272800.0,29.5086,29.5086,29.4385,29.456,272800.0
2014-11-04 14:20:00,50.45,50.47,50.42,50.43,115800.0,29.456,29.4677,29.4385,29.4443,115800.0
2014-11-04 14:30:00,50.42,50.49,50.42,50.48,89400.0,29.4385,29.4794,29.4385,29.4735,89400.0
2014-11-04 14:40:00,50.48,50.49,50.41,50.44,116300.0,29.4735,29.4794,29.4327,29.4502,116300.0
2014-11-04 14:50:00,50.44,50.56,50.44,50.55,148100.0,29.4502,29.5202,29.4502,29.5144,148100.0
2014-11-04 15:00:00,50.54,50.56,50.51,50.54,145800.0,29.5086,29.5202,29.4911,29.5086,145800.0
2014-11-04 15:10:00,50.54,50.56,50.51,50.52,235500.0,29.5086,29.5202,29.4911,29.4969,235500.0
2014-11-04 15:20:00,50.52,50.54,50.33,50.39,609600.0,29.4969,29.5086,29.386,29.421,609600.0
2014-11-04 15:30:00,50.38,50.42,50.32,50.32,309900.0,29.4152,29.4385,29.3801,29.3801,309900.0
2014-11-04 15:40:00,50.32,50.41,50.31,50.32,609100.0,29.3801,29.4327,29.3743,29.3801,609100.0
2014-11-04 15:50:00,50.32,50.34,50.24,50.31,1171800.0,29.3801,29.3918,29.3334,29.3743,1171800.0
2014-11-05 09:30:00,50.69,50.98,50.26,50.29,708300.0,29.5962,29.7655,29.3451,29.3626,708300.0
2014-11-05 09:40:00,50.28,50.3,50.16,50.21,258600.0,29.3568,29.3684,29.2867,29.3159,258600.0
2014-11-05 09:50:00,50.21,50.24,50.1,50.12,227800.0,29.3159,29.3334,29.2517,29.2633,227800.0
2014-11-05 10:00:00,50.11,50.15,50.08,50.11,364500.0,29.2575,29.2809,29.24,29.2575,364500.0
2014-11-05 10:10:00,50.1,50.14,50.06,50.14,181200.0,29.2517,29.275,29.2283,29.275,181200.0
2014-11-05 10:20:00,50.14,50.16,49.96,49.98,336400.0,29.275,29.2867,29.1699,29.1816,336400.0
2014-11-05 10:30:00,49.98,50.02,49.95,49.99,219500.0,29.1816,29.205,29.1641,29.1874,219500.0
2014-11-05 10:40:00,49.99,50.04,49.96,49.96,277700.0,29.1874,29.2166,29.1699,29.1699,277700.0
2014-11-05 10:50:00,49.97,50.07,49.93,50.07,281300.0,29.1758,29.2342,29.1524,29.2342,281300.0
2014-11-05 11:00:00,50.07,50.24,50.07,50.2,276700.0,29.2342,29.3334,29.2342,29.3101,276700.0
2014-11-05 11:10:00,50.2,50.3,50.18,50.19,239000.0,29.3101,29.3684,29.2984,29.3042,239000.0
2014-11-05 11:20:00,50.18,50.24,50.14,50.22,161700.0,29.2984,29.3334,29.275,29.3217,161700.0
2014-11-05 11:30:00,50.22,50.25,50.15,50.16,168900.0,29.3217,29.3393,29.2809,29.2867,168900.0
2014-11-05 11:40:00,50.16,50.21,50.16,50.2,130500.0,29.2867,29.3159,29.2867,29.3101,130500.0
2014-11-05 11:50:00,50.21,50.25,50.17,50.21,131500.0,29.3159,29.3393,29.2925,29.3159,131500.0
2014-11-05 12:00:00,50.21,50.21,50.18,50.2,128700.0,29.3159,29.3159,29.2984,29.3101,128700.0
2014-11-05 12:10:00,50.2,50.2,50.14,50.16,76200.0,29.3101,29.3101,29.275,29.2867,76200.0
2014-11-05 12:20:00,50.15,50.16,50.1,50.11,90800.0,29.2809,29.2867,29.2517,29.2575,90800.0
2014-11-05 12:30:00,50.12,50.14,50.06,50.12,140100.0,29.2633,29.275,29.2283,29.2633,140100.0
2014-11-05 12:40:00,50.12,50.16,50.11,50.14,90400.0,29.2633,29.2867,29.2575,29.275,90400.0
2014-11-05 12:50:00,50.13,50.16,50.11,50.14,113900.0,29.2692,29.2867,29.2575,29.275,113900.0
2014-11-05 13:00:00,50.14,50.22,50.14,50.21,150200.0,29.275,29.3217,29.275,29.3159,150200.0
2014-11-05 13:10:00,50.2,50.22,50.18,50.2,145000.0,29.3101,29.3217,29.2984,29.3101,145000.0
2014-11-05 13:20:00,50.19,50.2,50.12,50.13,111200.0,29.3042,29.3101,29.2633,29.2692,111200.0
2014-11-05 13:30:00,50.13,50.22,50.13,50.2,252700.0,29.2692,29.3217,29.2692,29.3101,252700.0
2014-11-05 13:40:00,50.2,50.22,50.16,50.2,152700.0,29.3101,29.3217,29.2867,29.3101,152700.0
2014-11-05 13:50:00,50.2,50.2,50.17,50.2,128500.0,29.3101,29.3101,29.2925,29.3101,128500.0
2014-11-05 14:00:00,50.2,50.21,50.18,50.19,168600.0,29.3101,29.3159,29.2984,29.3042,168600.0
2014-11-05 14:10:00,50.18,50.23,50.18,50.21,226800.0,29.2984,29.3276,29.2984,29.3159,226800.0
2014-11-05 14:20:00,50.2,50.28,50.19,50.27,169000.0,29.3101,29.3568,29.3042,29.3509,169000.0
2014-11-05 14:30:00,50.27,50.35,50.25,50.33,270100.0,29.3509,29.3976,29.3393,29.386,270100.0
2014-11-05 14:40:00,50.33,50.34,50.28,50.28,169000.0,29.386,29.3918,29.3568,29.3568,169000.0
2014-11-05 14:50:00,50.29,50.33,50.26,50.32,167300.0,29.3626,29.386,29.3451,29.3801,167300.0
2014-11-05 15:00:00,50.33,50.33,50.28,50.3,196900.0,29.386,29.386,29.3568,29.3684,196900.0
2014-11-05 15:10:00,50.31,50.31,50.26,50.28,223800.0,29.3743,29.3743,29.3451,29.3568,223800.0
2014-11-05 15:20:00,50.28,50.28,50.22,50.27,259100.0,29.3568,29.3568,29.3217,29.3509,259100.0
2014-11-05 15:30:00,50.27,50.3,50.25,50.29,253500.0,29.3509,29.3684,29.3393,29.3626,253500.0
2014-11-05 15:40:00,50.3,50.33,50.26,50.29,484300.0,29.3684,29.386,29.3451,29.3626,484300.0
2014-11-05 15:50:00,50.29,50.34,50.27,50.33,866600.0,29.3626,29.3918,29.3509,29.386,866600.0
2014-11-06 09:30:00,50.37,50.38,50.1,50.17,433200.0,29.4093,29.4152,29.2517,29.2925,433200.0
2014-11-06 09:40:00,50.18,50.24,50.12,50.13,257400.0,29.2984,29.3334,29.2633,29.2692,257400.0
2014-11-06 09:50:00,50.14,50.17,50.02,50.07,374500.0,29.275,29.2925,29.205,29.2342,374500.0
2014-11-06 10:00:00,50.07,50.11,49.91,49.92,315300.0,29.2342,29.2575,29.1407,29.1466,315300.0
2014-11-06 10:10:00,49.92,49.94,49.7,49.71,573400.0,29.1466,29.1583,29.0181,29.024,573400.0
2014-11-06 10:20:00,49.71,49.91,49.68,49.8,338000.0,29.024,29.1407,29.0064,29.0765,338000.0
2014-11-06 10:30:00,49.81,49.85,49.67,49.83,374100.0,29.0824,29.1057,29.0006,29.094,374100.0
2014-11-06 10:40:00,49.83,49.87,49.79,49.86,259400.0,29.094,29.1174,29.0707,29.1115,259400.0
2014-11-06 10:50:00,49.86,49.95,49.83,49.9,233500.0,29.1115,29.1641,29.094,29.1349,233500.0
2014-11-06 11:00:00,49.89,49.94,49.82,49.93,247400.0,29.1291,29.1583,29.0882,29.1524,247400.0
2014-11-06 11:10:00,49.93,49.96,49.92,49.96,221600.0,29.1524,29.1699,29.1466,29.1699,221600.0
2014-11-06 11:20:00,49.96,50.0,49.94,49.99,241000.0,29.1699,29.1933,29.1583,29.1874,241000.0
2014-11-06 11:30:00,49.99,50.0,49.94,50.0,216500.0,29.1874,29.1933,29.1583,29.1933,216500.0
2014-11-06 11:40:00,50.0,50.0,49.95,49.95,294000.0,29.1933,29.1933,29.1641,29.1641,294000.0
2014-11-06 11:50:00,49.96,49.97,49.94,49.95,283400.0,29.1699,29.1758,29.1583,29.1641,283400.0
2014-11-06 12:00:00,49.94,49.96,49.92,49.92,269900.0,29.1583,29.1699,29.1466,29.1466,269900.0
2014-11-06 12:10:00,49.93,49.94,49.92,49.93,165700.0,29.1524,29.1583,29.1466,29.1524,165700.0
2014-11-06 12:20:00,49.93,49.94,49.9,49.92,202100.0,29.1524,29.1583,29.1349,29.1466,202100.0
2014-11-06 12:30:00,49.91,49.99,49.91,49.99,328500.0,29.1407,29.1874,29.1407,29.1874,328500.0
2014-11-06 12:40:00,49.98,50.0,49.95,49.97,437900.0,29.1816,29.1933,29.1641,29.1758,437900.0
2014-11-06 12:50:00,49.98,50.0,49.96,49.99,83700.0,29.1816,29.1933,29.1699,29.1874,83700.0
2014-11-06 13:00:00,49.99,50.0,49.97,49.99,129700.0,29.1874,29.1933,29.1758,29.1874,129700.0
2014-11-06 13:10:00,49.99,50.0,49.96,50.0,89400.0,29.1874,29.1933,29.1699,29.1933,89400.0
2014-11-06 13:20:00,50.0,50.0,49.95,50.0,193300.0,29.1933,29.1933,29.1641,29.1933,193300.0
2014-11-06 13:30:00,50.0,50.01,49.97,50.0,108400.0,29.1933,29.1991,29.1758,29.1933,108400.0
2014-11-06 13:40:00,50.0,50.01,49.98,50.0,197600.0,29.1933,29.1991,29.1816,29.1933,197600.0
2014-11-06 13:50:00,50.0,50.01,49.96,49.98,228800.0,29.1933,29.1991,29.1699,29.1816,228800.0
2014-11-06 14:00:00,49.98,49.99,49.97,49.99,77600.0,29.1816,29.1874,29.1758,29.1874,77600.0
2014-11-06 14:10:00,49.99,50.01,49.97,50.0,163900.0,29.1874,29.1991,29.1758,29.1933,163900.0
2014-11-06 14:20:00,50.0,50.01,49.99,50.0,140300.0,29.1933,29.1991,29.1874,29.1933,140300.0
2014-11-06 14:30:00,50.0,50.01,49.96,50.0,122700.0,29.1933,29.1991,29.1699,29.1933,122700.0
2014-11-06 14:40:00,49.99,50.03,49.98,50.03,153900.0,29.1874,29.2108,29.1816,29.2108,153900.0
2014-11-06 14:50:00,50.03,50.08,50.02,50.06,186300.0,29.2108,29.24,29.205,29.2283,186300.0
2014-11-06 15:00:00,50.06,50.08,50.01,50.04,335400.0,29.2283,29.24,29.1991,29.2166,335400.0
2014-11-06 15:10:00,50.04,50.11,50.03,50.1,271200.0,29.2166,29.2575,29.2108,29.2517,271200.0
2014-11-06 15:20:00,50.1,50.15,50.08,50.12,327400.0,29.2517,29.2809,29.24,29.2633,327400.0
2014-11-06 15:30:00,50.11,50.19,50.11,50.16,358900.0,29.2575,29.3042,29.2575,29.2867,358900.0
2014-11-06 15:40:00,50.16,50.25,50.14,50.24,564600.0,29.2867,29.3393,29.275,29.3334,564600.0
2014-11-06 15:50:00,50.23,50.32,49.95,50.27,1395400.0,29.3276,29.3801,29.1641,29.3509,1395400.0
2014-11-07 09:30:00,50.33,50.33,50.12,50.28,338500.0,29.386,29.386,29.2633,29.3568,338500.0
2014-11-07 09:40:00,50.28,50.38,50.2,50.36,260500.0,29.3568,29.4152,29.3101,29.4035,260500.0
2014-11-07 09:50:00,50.37,50.4,50.26,50.36,308800.0,29.4093,29.4268,29.3451,29.4035,308800.0
2014-11-07 10:00:00,50.37,50.49,50.36,50.48,363800.0,29.4093,29.4794,29.4035,29.4735,363800.0
2014-11-07 10:10:00,50.48,50.55,50.48,50.5,402100.0,29.4735,29.5144,29.4735,29.4852,402100.0
2014-11-07 10:20:00,50.5,50.59,50.46,50.58,247200.0,29.4852,29.5378,29.4619,29.5319,247200.0
2014-11-07 10:30:00,50.59,50.6,50.55,50.6,346700.0,29.5378,29.5436,29.5144,29.5436,346700.0
2014-11-07 10:40:00,50.6,50.66,50.6,50.65,295100.0,29.5436,29.5786,29.5436,29.5728,295100.0
2014-11-07 10:50:00,50.64,50.75,50.64,50.73,368400.0,29.567,29.6312,29.567,29.6195,368400.0
2014-11-07 11:00:00,50.74,50.76,50.67,50.69,255500.0,29.6253,29.637,29.5845,29.5962,255500.0
2014-11-07 11:10:00,50.7,50.71,50.64,50.71,270500.0,29.602,29.6078,29.567,29.6078,270500.0
2014-11-07 11:20:00,50.72,50.72,50.68,50.69,191400.0,29.6137,29.6137,29.5903,29.5962,191400.0
2014-11-07 11:30:00,50.69,50.7,50.66,50.69,295400.0,29.5962,29.602,29.5786,29.5962,295400.0
2014-11-07 11:40:00,50.7,50.7,50.61,50.63,233200.0,29.602,29.602,29.5494,29.5611,233200.0
2014-11-07 11:50:00,50.64,50.75,50.63,50.72,214300.0,29.567,29.6312,29.5611,29.6137,214300.0
2014-11-07 12:00:00,50.72,50.72,50.68,50.72,184100.0,29.6137,29.6137,29.5903,29.6137,184100.0
2014-11-07 12:10:00,50.71,50.75,50.7,50.73,233500.0,29.6078,29.6312,29.602,29.6195,233500.0
2014-11-07 12:20:00,50.73,50.75,50.72,50.74,146400.0,29.6195,29.6312,29.6137,29.6253,146400.0
2014-11-07 12:30:00,50.75,50.75,50.71,50.75,182600.0,29.6312,29.6312,29.6078,29.6312,182600.0
2014-11-07 12:40:00,50.75,50.75,50.73,50.73,115400.0,29.6312,29.6312,29.6195,29.6195,115400.0
2014-11-07 12:50:00,50.74,50.79,50.73,50.78,174700.0,29.6253,29.6545,29.6195,29.6487,174700.0
2014-11-07 13:00:00,50.79,50.85,50.77,50.83,232800.0,29.6545,29.6896,29.6429,29.6779,232800.0
2014-11-07 13:10:00,50.83,50.87,50.82,50.83,204000.0,29.6779,29.7012,29.6721,29.6779,204000.0
2014-11-07 13:20:00,50.82,50.83,50.8,50.8,191900.0,29.6721,29.6779,29.6604,29.6604,191900.0
2014-11-07 13:30:00,50.81,50.81,50.72,50.73,234500.0,29.6662,29.6662,29.6137,29.6195,234500.0
2014-11-07 13:40:00,50.73,50.83,50.73,50.83,141100.0,29.6195,29.6779,29.6195,29.6779,141100.0
2014-11-07 13:50:00,50.83,50.87,50.8,50.8,224900.0,29.6779,29.7012,29.6604,29.6604,224900.0
2014-11-07 14:00:00,50.8,50.83,50.8,50.82,184200.0,29.6604,29.6779,29.6604,29.6721,184200.0
2014-11-07 14:10:00,50.82,50.84,50.78,50.83,405300.0,29.6721,29.6837,29.6487,29.6779,405300.0
2014-11-07 14:20:00,50.82,50.85,50.8,50.8,195000.0,29.6721,29.6896,29.6604,29.6604,195000.0
2014-11-07 14:30:00,50.81,50.83,50.78,50.82,203800.0,29.6662,29.6779,29.6487,29.6721,203800.0
2014-11-07 14:40:00,50.83,50.86,50.8,50.83,146600.0,29.6779,29.6954,29.6604,29.6779,146600.0
2014-11-07 14:50:00,50.84,50.85,50.8,50.8,99900.0,29.6837,29.6896,29.6604,29.6604,99900.0
2014-11-07 15:00:00,50.8,50.82,50.77,50.78,308900.0,29.6604,29.6721,29.6429,29.6487,308900.0
2014-11-07 15:10:00,50.79,50.81,50.76,50.8,250800.0,29.6545,29.6662,29.637,29.6604,250800.0
2014-11-07 15:20:00,50.8,50.8,50.76,50.76,253900.0,29.6604,29.6604,29.637,29.637,253900.0
2014-11-07 15:30:00,50.76,50.8,50.74,50.79,342000.0,29.637,29.6604,29.6253,29.6545,342000.0
2014-11-07 15:40:00,50.79,50.87,50.78,50.85,508000.0,29.6545,29.7012,29.6487,29.6896,508000.0
2014-11-07 15:50:00,50.86,50.87,50.78,50.85,1021200.0,29.6954,29.7012,29.6487,29.6896,1021200.0
2014-11-10 09:30:00,50.72,50.75,50.34,50.58,479900.0,29.6137,29.6312,29.3918,29.5319,479900.0
2014-11-10 09:40:00,50.58,50.66,50.36,50.44,784300.0,29.5319,29.5786,29.4035,29.4502,784300.0
2014-11-10 09:50:00,50.44,50.5,50.15,50.27,854600.0,29.4502,29.4852,29.2809,29.3509,854600.0
2014-11-10 10:00:00,50.27,50.51,50.26,50.5,650400.0,29.3509,29.4911,29.3451,29.4852,650400.0
2014-11-10 10:10:00,50.5,50.59,50.47,50.58,394200.0,29.4852,29.5378,29.4677,29.5319,394200.0
2014-11-10 10:20:00,50.59,50.75,50.58,50.73,342500.0,29.5378,29.6312,29.5319,29.6195,342500.0
2014-11-10 10:30:00,50.74,50.83,50.73,50.78,717800.0,29.6253,29.6779,29.6195,29.6487,717800.0
2014-11-10 10:40:00,50.78,50.81,50.76,50.78,496900.0,29.6487,29.6662,29.637,29.6487,496900.0
2014-11-10 10:50:00,50.78,50.82,50.73,50.81,280100.0,29.6487,29.6721,29.6195,29.6662,280100.0
2014-11-10 11:00:00,50.8,50.81,50.77,50.8,568000.0,29.6604,29.6662,29.6429,29.6604,568000.0
2014-11-10 11:10:00,50.8,50.88,50.8,50.83,788500.0,29.6604,29.7071,29.6604,29.6779,788500.0
2014-11-10 11:20:00,50.83,50.87,50.82,50.87,242600.0,29.6779,29.7012,29.6721,29.7012,242600.0
2014-11-10 11:30:00,50.87,50.91,50.8,50.9,423100.0,29.7012,29.7246,29.6604,29.7188,423100.0
2014-11-10 11:40:00,50.91,50.95,50.9,50.92,377500.0,29.7246,29.748,29.7188,29.7304,377500.0
2014-11-10 11:50:00,50.92,50.98,50.9,50.96,214100.0,29.7304,29.7655,29.7188,29.7538,214100.0
2014-11-10 12:00:00,50.96,51.03,50.94,51.01,338400.0,29.7538,29.7947,29.7421,29.783,338400.0
2014-11-10 12:10:00,51.01,51.03,50.97,51.0,309700.0,29.783,29.7947,29.7596,29.7772,309700.0
2014-11-10 12:20:00,51.0,51.01,50.97,51.0,178200.0,29.7772,29.783,29.7596,29.7772,178200.0
2014-11-10 12:30:00,51.0,51.02,50.96,51.0,188100.0,29.7772,29.7888,29.7538,29.7772,188100.0
2014-11-10 12:40:00,51.0,51.04,50.99,51.03,202700.0,29.7772,29.8005,29.7713,29.7947,202700.0
2014-11-10 12:50:00,51.03,51.04,51.0,51.02,105500.0,29.7947,29.8005,29.7772,29.7888,105500.0
2014-11-10 13:00:00,51.02,51.05,51.0,51.03,143100.0,29.7888,29.8063,29.7772,29.7947,143100.0
2014-11-10 13:10:00,51.03,51.05,51.03,51.05,132700.0,29.7947,29.8063,29.7947,29.8063,132700.0
2014-11-10 13:20:00,51.04,51.05,51.0,51.02,149900.0,29.8005,29.8063,29.7772,29.7888,149900.0
2014-11-10 13:30:00,51.01,51.02,50.95,50.98,209200.0,29.783,29.7888,29.748,29.7655,209200.0
2014-11-10 13:40:00,50.98,51.0,50.98,51.0,168400.0,29.7655,29.7772,29.7655,29.7772,168400.0
2014-11-10 13:50:00,50.99,51.0,50.93,50.94,624300.0,29.7713,29.7772,29.7363,29.7421,624300.0
2014-11-10 14:00:00,50.94,50.98,50.93,50.97,178700.0,29.7421,29.7655,29.7363,29.7596,178700.0
2014-11-10 14:10:00,50.97,50.97,50.88,50.88,262500.0,29.7596,29.7596,29.7071,29.7071,262500.0
2014-11-10 14:20:00,50.89,50.89,50.83,50.84,218700.0,29.7129,29.7129,29.6779,29.6837,218700.0
2014-11-10 14:30:00,50.83,50.86,50.8,50.81,254600.0,29.6779,29.6954,29.6604,29.6662,254600.0
2014-11-10 14:40:00,50.8,50.81,50.78,50.8,131200.0,29.6604,29.6662,29.6487,29.6604,131200.0
2014-11-10 14:50:00,50.8,50.86,50.8,50.83,141900.0,29.6604,29.6954,29.6604,29.6779,141900.0
2014-11-10 15:00:00,50.84,50.87,50.81,50.82,230200.0,29.6837,29.7012,29.6662,29.6721,230200.0
2014-11-10 15:10:00,50.82,50.85,50.79,50.81,315500.0,29.6721,29.6896,29.6545,29.6662,315500.0
2014-11-10 15:20:00,50.81,50.82,50.78,50.8,289500.0,29.6662,29.6721,29.6487,29.6604,289500.0
2014-11-10 15:30:00,50.8,50.81,50.73,50.74,417800.0,29.6604,29.6662,29.6195,29.6253,417800.0
2014-11-10 15:40:00,50.74,50.75,50.69,50.72,581900.0,29.6253,29.6312,29.5962,29.6137,581900.0
2014-11-10 15:50:00,50.72,50.75,50.69,50.73,1228700.0,29.6137,29.6312,29.5962,29.6195,1228700.0
2014-11-11 09:30:00,50.94,50.95,50.41,50.5,667200.0,29.7421,29.748,29.4327,29.4852,667200.0
2014-11-11 09:40:00,50.5,50.53,50.33,50.37,446800.0,29.4852,29.5027,29.386,29.4093,446800.0
2014-11-11 09:50:00,50.37,50.46,50.36,50.38,355200.0,29.4093,29.4619,29.4035,29.4152,355200.0
2014-11-11 10:00:00,50.38,50.49,50.38,50.45,322400.0,29.4152,29.4794,29.4152,29.456,322400.0
2014-11-11 10:10:00,50.46,50.48,50.4,50.4,249100.0,29.4619,29.4735,29.4268,29.4268,249100.0
2014-11-11 10:20:00,50.4,50.51,50.4,50.46,217400.0,29.4268,29.4911,29.4268,29.4619,217400.0
2014-11-11 10:30:00,50.46,50.55,50.44,50.55,245000.0,29.4619,29.5144,29.4502,29.5144,245000.0
2014-11-11 10:40:00,50.55,50.65,50.55,50.63,166300.0,29.5144,29.5728,29.5144,29.5611,166300.0
2014-11-11 10:50:00,50.62,50.64,50.55,50.55,118300.0,29.5553,29.567,29.5144,29.5144,118300.0
2014-11-11 11:00:00,50.56,50.64,50.54,50.64,150700.0,29.5202,29.567,29.5086,29.567,150700.0
2014-11-11 11:10:00,50.64,50.68,50.62,50.66,131700.0,29.567,29.5903,29.5553,29.5786,131700.0
2014-11-11 11:20:00,50.66,50.67,50.64,50.65,128900.0,29.5786,29.5845,29.567,29.5728,128900.0
2014-11-11 11:30:00,50.66,50.68,50.56,50.57,188100.0,29.5786,29.5903,29.5202,29.5261,188100.0
2014-11-11 11:40:00,50.57,50.62,50.56,50.58,105900.0,29.5261,29.5553,29.5202,29.5319,105900.0
2014-11-11 11:50:00,50.58,50.58,50.52,50.52,149400.0,29.5319,29.5319,29.4969,29.4969,149400.0
2014-11-11 12:00:00,50.52,50.6,50.52,50.57,155700.0,29.4969,29.5436,29.4969,29.5261,155700.0
2014-11-11 12:10:00,50.57,50.59,50.53,50.55,106000.0,29.5261,29.5378,29.5027,29.5144,106000.0
2014-11-11 12:20:00,50.55,50.55,50.47,50.47,213600.0,29.5144,29.5144,29.4677,29.4677,213600.0
2014-11-11 12:30:00,50.48,50.5,50.43,50.44,266300.0,29.4735,29.4852,29.4443,29.4502,266300.0
2014-11-11 12:40:00,50.45,50.47,50.42,50.45,200100.0,29.456,29.4677,29.4385,29.456,200100.0
2014-11-11 12:50:00,50.46,50.5,50.45,50.45,81600.0,29.4619,29.4852,29.456,29.456,81600.0
2014-11-11 13:00:00,50.45,50.49,50.45,50.46,162600.0,29.456,29.4794,29.456,29.4619,162600.0
2014-11-11 13:10:00,50.46,50.49,50.46,50.47,67200.0,29.4619,29.4794,29.4619,29.4677,67200.0
2014-11-11 13:20:00,50.48,50.48,50.45,50.46,123000.0,29.4735,29.4735,29.456,29.4619,123000.0
2014-11-11 13:30:00,50.46,50.48,50.43,50.44,171500.0,29.4619,29.4735,29.4443,29.4502,171500.0
2014-11-11 13:40:00,50.43,50.46,50.43,50.46,138000.0,29.4443,29.4619,29.4443,29.4619,138000.0
2014-11-11 13:50:00,50.46,50.49,50.46,50.49,116600.0,29.4619,29.4794,29.4619,29.4794,116600.0
2014-11-11 14:00:00,50.49,50.52,50.47,50.52,167500.0,29.4794,29.4969,29.4677,29.4969,167500.0
2014-11-11 14:10:00,50.52,50.52,50.46,50.52,120200.0,29.4969,29.4969,29.4619,29.4969,120200.0
2014-11-11 14:20:00,50.52,50.52,50.47,50.5,141100.0,29.4969,29.4969,29.4677,29.4852,141100.0
2014-11-11 14:30:00,50.5,50.52,50.45,50.46,135300.0,29.4852,29.4969,29.456,29.4619,135300.0
2014-11-11 14:40:00,50.46,50.49,50.44,50.48,108600.0,29.4619,29.4794,29.4502,29.4735,108600.0
2014-11-11 14:50:00,50.48,50.5,50.45,50.5,116800.0,29.4735,29.4852,29.456,29.4852,116800.0
2014-11-11 15:00:00,50.5,50.52,50.48,50.52,107500.0,29.4852,29.4969,29.4735,29.4969,107500.0
2014-11-11 15:10:00,50.51,50.52,50.46,50.5,140300.0,29.4911,29.4969,29.4619,29.4852,140300.0
2014-11-11 15:20:00,50.5,50.51,50.46,50.49,220300.0,29.4852,29.4911,29.4619,29.4794,220300.0
2014-11-11 15:30:00,50.49,50.53,50.47,50.52,215600.0,29.4794,29.5027,29.4677,29.4969,215600.0
2014-11-11 15:40:00,50.52,50.59,50.52,50.57,343800.0,29.4969,29.5378,29.4969,29.5261,343800.0
2014-11-11 15:50:00,50.57,50.61,50.55,50.61,532300.0,29.5261,29.5494,29.5144,29.5494,532300.0
2014-11-12 09:30:00,50.35,50.54,50.3,50.38,484900.0,29.3976,29.5086,29.3684,29.4152,484900.0
2014-11-12 09:40:00,50.38,50.58,50.37,50.58,204600.0,29.4152,29.5319,29.4093,29.5319,204600.0
2014-11-12 09:50:00,50.58,50.58,50.45,50.5,310600.0,29.5319,29.5319,29.456,29.4852,310600.0
2014-11-12 10:00:00,50.51,50.6,50.49,50.59,192000.0,29.4911,29.5436,29.4794,29.5378,192000.0
2014-11-12 10:10:00,50.59,50.75,50.59,50.74,298000.0,29.5378,29.6312,29.5378,29.6253,298000.0
2014-11-12 10:20:00,50.75,50.85,50.73,50.75,267500.0,29.6312,29.6896,29.6195,29.6312,267500.0
2014-11-12 10:30:00,50.75,50.77,50.71,50.73,104800.0,29.6312,29.6429,29.6078,29.6195,104800.0
2014-11-12 10:40:00,50.73,50.89,50.72,50.89,200400.0,29.6195,29.7129,29.6137,29.7129,200400.0
2014-11-12 10:50:00,50.89,50.92,50.88,50.88,165700.0,29.7129,29.7304,29.7071,29.7071,165700.0
2014-11-12 11:00:00,50.89,50.95,50.88,50.94,177100.0,29.7129,29.748,29.7071,29.7421,177100.0
2014-11-12 11:10:00,50.93,50.94,50.85,50.85,134600.0,29.7363,29.7421,29.6896,29.6896,134600.0
2014-11-12 11:20:00,50.86,50.9,50.78,50.78,174200.0,29.6954,29.7188,29.6487,29.6487,174200.0
2014-11-12 11:30:00,50.79,50.92,50.79,50.88,169900.0,29.6545,29.7304,29.6545,29.7071,169900.0
2014-11-12 11:40:00,50.89,50.95,50.88,50.94,168400.0,29.7129,29.748,29.7071,29.7421,168400.0
2014-11-12 11:50:00,50.95,50.98,50.93,50.96,98000.0,29.748,29.7655,29.7363,29.7538,98000.0
2014-11-12 12:00:00,50.96,50.99,50.91,50.99,130000.0,29.7538,29.7713,29.7246,29.7713,130000.0
2014-11-12 12:10:00,50.98,51.0,50.96,50.99,101900.0,29.7655,29.7772,29.7538,29.7713,101900.0
2014-11-12 12:20:00,50.99,51.0,50.98,50.99,123500.0,29.7713,29.7772,29.7655,29.7713,123500.0
2014-11-12 12:30:00,50.99,51.0,50.97,50.98,227400.0,29.7713,29.7772,29.7596,29.7655,227400.0
2014-11-12 12:40:00,50.98,51.0,50.97,50.99,110800.0,29.7655,29.7772,29.7596,29.7713,110800.0
2014-11-12 12:50:00,50.98,50.99,50.96,50.97,97600.0,29.7655,29.7713,29.7538,29.7596,97600.0
2014-11-12 13:00:00,50.97,50.98,50.94,50.95,110000.0,29.7596,29.7655,29.7421,29.748,110000.0
2014-11-12 13:10:00,50.95,50.98,50.95,50.97,94600.0,29.748,29.7655,29.748,29.7596,94600.0
2014-11-12 13:20:00,50.96,51.0,50.94,50.99,79500.0,29.7538,29.7772,29.7421,29.7713,79500.0
2014-11-12 13:30:00,50.99,51.0,50.96,50.96,85700.0,29.7713,29.7772,29.7538,29.7538,85700.0
2014-11-12 13:40:00,50.96,50.99,50.96,50.98,103100.0,29.7538,29.7713,29.7538,29.7655,103100.0
2014-11-12 13:50:00,50.98,50.98,50.93,50.95,87400.0,29.7655,29.7655,29.7363,29.748,87400.0
2014-11-12 14:00:00,50.95,50.99,50.95,50.98,105400.0,29.748,29.7713,29.748,29.7655,105400.0
2014-11-12 14:10:00,50.97,51.02,50.97,50.99,133600.0,29.7596,29.7888,29.7596,29.7713,133600.0
2014-11-12 14:20:00,50.99,51.01,50.96,51.0,99100.0,29.7713,29.783,29.7538,29.7772,99100.0
2014-11-12 14:30:00,51.01,51.01,50.95,50.95,109000.0,29.783,29.783,29.748,29.748,109000.0
2014-11-12 14:40:00,50.96,50.97,50.91,50.93,161800.0,29.7538,29.7596,29.7246,29.7363,161800.0
2014-11-12 14:50:00,50.93,50.95,50.91,50.94,89500.0,29.7363,29.748,29.7246,29.7421,89500.0
2014-11-12 15:00:00,50.93,51.0,50.91,50.99,173100.0,29.7363,29.7772,29.7246,29.7713,173100.0
2014-11-12 15:10:00,50.99,50.99,50.95,50.95,443000.0,29.7713,29.7713,29.748,29.748,443000.0
2014-11-12 15:20:00,50.95,50.98,50.94,50.94,242100.0,29.748,29.7655,29.7421,29.7421,242100.0
2014-11-12 15:30:00,50.94,50.97,50.91,50.94,632800.0,29.7421,29.7596,29.7246,29.7421,632800.0
2014-11-12 15:40:00,50.93,50.95,50.88,50.88,397800.0,29.7363,29.748,29.7071,29.7071,397800.0
2014-11-12 15:50:00,50.89,50.9,50.82,50.83,902800.0,29.7129,29.7188,29.6721,29.6779,902800.0
2014-11-13 09:30:00,50.66,50.88,50.64,50.84,511700.0,29.5786,29.7071,29.567,29.6837,511700.0
2014-11-13 09:40:00,50.84,51.01,50.83,51.0,265600.0,29.6837,29.783,29.6779,29.7772,265600.0
2014-11-13 09:50:00,51.0,51.1,50.96,51.1,423600.0,29.7772,29.8355,29.7538,29.8355,423600.0
2014-11-13 10:00:00,51.09,51.1,51.06,51.08,246800.0,29.8297,29.8355,29.8122,29.8239,246800.0
2014-11-13 10:10:00,51.08,51.1,51.04,51.1,337300.0,29.8239,29.8355,29.8005,29.8355,337300.0
2014-11-13 10:20:00,51.1,51.11,51.07,51.1,357900.0,29.8355,29.8414,29.818,29.8355,357900.0
2014-11-13 10:30:00,51.09,51.11,51.09,51.11,284300.0,29.8297,29.8414,29.8297,29.8414,284300.0
2014-11-13 10:40:00,51.1,51.13,51.08,51.12,245400.0,29.8355,29.8531,29.8239,29.8472,245400.0
2014-11-13 10:50:00,51.12,51.15,51.07,51.07,343900.0,29.8472,29.8647,29.818,29.818,343900.0
2014-11-13 11:00:00,51.08,51.11,51.05,51.07,225900.0,29.8239,29.8414,29.8063,29.818,225900.0
2014-11-13 11:10:00,51.06,51.09,51.03,51.08,220600.0,29.8122,29.8297,29.7947,29.8239,220600.0
2014-11-13 11:20:00,51.09,51.09,51.03,51.07,218600.0,29.8297,29.8297,29.7947,29.818,218600.0
2014-11-13 11:30:00,51.06,51.08,51.03,51.04,208300.0,29.8122,29.8239,29.7947,29.8005,208300.0
2014-11-13 11:40:00,51.05,51.05,50.95,50.99,163300.0,29.8063,29.8063,29.748,29.7713,163300.0
2014-11-13 11:50:00,51.0,51.01,50.93,50.94,119500.0,29.7772,29.783,29.7363,29.7421,119500.0
2014-11-13 12:00:00,50.95,51.01,50.93,50.99,133300.0,29.748,29.783,29.7363,29.7713,133300.0
2014-11-13 12:10:00,51.0,51.01,50.97,50.98,123700.0,29.7772,29.783,29.7596,29.7655,123700.0
2014-11-13 12:20:00,50.98,51.01,50.98,51.01,53300.0,29.7655,29.783,29.7655,29.783,53300.0
2014-11-13 12:30:00,51.01,51.01,50.98,51.0,107900.0,29.783,29.783,29.7655,29.7772,107900.0
2014-11-13 12:40:00,51.0,51.0,50.97,50.97,42100.0,29.7772,29.7772,29.7596,29.7596,42100.0
2014-11-13 12:50:00,50.97,50.98,50.92,50.93,73100.0,29.7596,29.7655,29.7304,29.7363,73100.0
2014-11-13 13:00:00,50.93,50.95,50.84,50.88,106400.0,29.7363,29.748,29.6837,29.7071,106400.0
2014-11-13 13:10:00,50.88,50.94,50.88,50.91,178400.0,29.7071,29.7421,29.7071,29.7246,178400.0
2014-11-13 13:20:00,50.91,50.91,50.83,50.9,104100.0,29.7246,29.7246,29.6779,29.7188,104100.0
2014-11-13 13:30:00,50.89,50.9,50.85,50.89,102300.0,29.7129,29.7188,29.6896,29.7129,102300.0
2014-11-13 13:40:00,50.89,50.92,50.88,50.92,83600.0,29.7129,29.7304,29.7071,29.7304,83600.0
2014-11-13 13:50:00,50.92,50.99,50.91,50.98,125500.0,29.7304,29.7713,29.7246,29.7655,125500.0
2014-11-13 14:00:00,50.98,51.02,50.98,51.02,267900.0,29.7655,29.7888,29.7655,29.7888,267900.0
2014-11-13 14:10:00,51.01,51.1,50.99,51.03,350400.0,29.783,29.8355,29.7713,29.7947,350400.0
2014-11-13 14:20:00,51.03,51.16,51.03,51.16,304100.0,29.7947,29.8706,29.7947,29.8706,304100.0
2014-11-13 14:30:00,51.16,51.19,51.15,51.15,483800.0,29.8706,29.8881,29.8647,29.8647,483800.0
2014-11-13 14:40:00,51.16,51.23,51.13,51.23,269800.0,29.8706,29.9114,29.8531,29.9114,269800.0
2014-11-13 14:50:00,51.23,51.25,51.21,51.23,209500.0,29.9114,29.9231,29.8998,29.9114,209500.0
2014-11-13 15:00:00,51.23,51.28,51.2,51.27,269400.0,29.9114,29.9406,29.8939,29.9348,269400.0
2014-11-13 15:10:00,51.26,51.27,51.22,51.23,219500.0,29.929,29.9348,29.9056,29.9114,219500.0
2014-11-13 15:20:00,51.23,51.28,51.22,51.23,194900.0,29.9114,29.9406,29.9056,29.9114,194900.0
2014-11-13 15:30:00,51.23,51.29,51.22,51.24,368100.0,29.9114,29.9465,29.9056,29.9173,368100.0
2014-11-13 15:40:00,51.24,51.28,51.23,51.23,449700.0,29.9173,29.9406,29.9114,29.9114,449700.0
2014-11-13 15:50:00,51.23,51.25,51.17,51.22,888500.0,29.9114,29.9231,29.8764,29.9056,888500.0
2014-11-14 09:30:00,51.26,51.37,51.18,51.25,381000.0,29.929,29.9932,29.8822,29.9231,381000.0
2014-11-14 09:40:00,51.25,51.73,51.24,51.65,1470400.0,29.9231,30.2034,29.9173,30.1567,1470400.0
2014-11-14 09:50:00,51.65,51.65,51.49,51.55,609900.0,30.1567,30.1567,30.0632,30.0983,609900.0
2014-11-14 10:00:00,51.53,51.55,51.26,51.47,612000.0,30.0866,30.0983,29.929,30.0516,612000.0
2014-11-14 10:10:00,51.47,51.48,51.4,51.43,405200.0,30.0516,30.0574,30.0107,30.0282,405200.0
2014-11-14 10:20:00,51.43,51.44,51.34,51.35,372700.0,30.0282,30.0341,29.9757,29.9815,372700.0
2014-11-14 10:30:00,51.35,51.39,51.2,51.27,302500.0,29.9815,30.0049,29.8939,29.9348,302500.0
2014-11-14 10:40:00,51.28,51.38,51.26,51.36,176000.0,29.9406,29.999,29.929,29.9873,176000.0
2014-11-14 10:50:00,51.36,51.37,51.27,51.3,251400.0,29.9873,29.9932,29.9348,29.9523,251400.0
2014-11-14 11:00:00,51.3,51.32,51.25,51.28,258800.0,29.9523,29.964,29.9231,29.9406,258800.0
2014-11-14 11:10:00,51.29,51.31,51.26,51.3,115900.0,29.9465,29.9581,29.929,29.9523,115900.0
2014-11-14 11:20:00,51.32,51.35,51.26,51.29,172500.0,29.964,29.9815,29.929,29.9465,172500.0
2014-11-14 11:30:00,51.3,51.44,51.3,51.41,166800.0,29.9523,30.0341,29.9523,30.0165,166800.0
2014-11-14 11:40:00,51.41,51.49,51.39,51.48,274000.0,30.0165,30.0632,30.0049,30.0574,274000.0
2014-11-14 11:50:00,51.48,51.5,51.45,51.49,142000.0,30.0574,30.0691,30.0399,30.0632,142000.0
2014-11-14 12:00:00,51.49,51.56,51.46,51.5,236000.0,30.0632,30.1041,30.0457,30.0691,236000.0
2014-11-14 12:10:00,51.5,51.55,51.47,51.53,166800.0,30.0691,30.0983,30.0516,30.0866,166800.0
2014-11-14 12:20:00,51.52,51.56,51.48,51.51,151600.0,30.0808,30.1041,30.0574,30.0749,151600.0
2014-11-14 12:30:00,51.51,51.53,51.5,51.51,98100.0,30.0749,30.0866,30.0691,30.0749,98100.0
2014-11-14 12:40:00,51.51,51.53,51.48,51.5,69500.0,30.0749,30.0866,30.0574,30.0691,69500.0
2014-11-14 12:50:00,51.5,51.52,51.48,51.48,86300.0,30.0691,30.0808,30.0574,30.0574,86300.0
2014-11-14 13:00:00,51.48,51.49,51.44,51.46,145700.0,30.0574,30.0632,30.0341,30.0457,145700.0
2014-11-14 13:10:00,51.46,51.48,51.43,51.43,93000.0,30.0457,30.0574,30.0282,30.0282,93000.0
2014-11-14 13:20:00,51.43,51.49,51.43,51.49,138900.0,30.0282,30.0632,30.0282,30.0632,138900.0
2014-11-14 13:30:00,51.49,51.49,51.39,51.42,204200.0,30.0632,30.0632,30.0049,30.0224,204200.0
2014-11-14 13:40:00,51.42,51.48,51.41,51.45,178100.0,30.0224,30.0574,30.0165,30.0399,178100.0
2014-11-14 13:50:00,51.44,51.45,51.32,51.35,287500.0,30.0341,30.0399,29.964,29.9815,287500.0
2014-11-14 14:00:00,51.35,51.39,51.31,51.38,143900.0,29.9815,30.0049,29.9581,29.999,143900.0
2014-11-14 14:10:00,51.37,51.38,51.31,51.32,184900.0,29.9932,29.999,29.9581,29.964,184900.0
2014-11-14 14:20:00,51.32,51.44,51.3,51.42,204300.0,29.964,30.0341,29.9523,30.0224,204300.0
2014-11-14 14:30:00,51.41,51.44,51.38,51.39,102000.0,30.0165,30.0341,29.999,30.0049,102000.0
2014-11-14 14:40:00,51.39,51.45,51.37,51.4,123400.0,30.0049,30.0399,29.9932,30.0107,123400.0
2014-11-14 14:50:00,51.4,51.47,51.39,51.45,205300.0,30.0107,30.0516,30.0049,30.0399,205300.0
2014-11-14 15:00:00,51.45,51.46,51.4,51.43,197100.0,30.0399,30.0457,30.0107,30.0282,197100.0
2014-11-14 15:10:00,51.43,51.45,51.4,51.43,252800.0,30.0282,30.0399,30.0107,30.0282,252800.0
2014-11-14 15:20:00,51.42,51.45,51.41,51.44,220700.0,30.0224,30.0399,30.0165,30.0341,220700.0
2014-11-14 15:30:00,51.44,51.45,51.41,51.45,214600.0,30.0341,30.0399,30.0165,30.0399,214600.0
2014-11-14 15:40:00,51.45,51.48,51.41,51.42,320100.0,30.0399,30.0574,30.0165,30.0224,320100.0
2014-11-14 15:50:00,51.43,51.5,51.41,51.49,763300.0,30.0282,30.0691,30.0165,30.0632,763300.0
2014-11-17 09:30:00,51.41,51.47,51.3,51.43,425500.0,30.0165,30.0516,29.9523,30.0282,425500.0
2014-11-17 09:40:00,51.43,51.44,51.29,51.3,175100.0,30.0282,30.0341,29.9465,29.9523,175100.0
2014-11-17 09:50:00,51.3,51.35,51.27,51.3,169100.0,29.9523,29.9815,29.9348,29.9523,169100.0
2014-11-17 10:00:00,51.3,51.31,51.15,51.17,237100.0,29.9523,29.9581,29.8647,29.8764,237100.0
2014-11-17 10:10:00,51.16,51.38,51.14,51.32,140100.0,29.8706,29.999,29.8589,29.964,140100.0
2014-11-17 10:20:00,51.32,51.38,51.29,51.33,116900.0,29.964,29.999,29.9465,29.9698,116900.0
2014-11-17 10:30:00,51.34,51.34,51.25,51.25,210600.0,29.9757,29.9757,29.9231,29.9231,210600.0
2014-11-17 10:40:00,51.25,51.28,51.21,51.27,126600.0,29.9231,29.9406,29.8998,29.9348,126600.0
2014-11-17 10:50:00,51.27,51.3,51.22,51.3,102600.0,29.9348,29.9523,29.9056,29.9523,102600.0
2014-11-17 11:00:00,51.31,51.35,51.29,51.31,112000.0,29.9581,29.9815,29.9465,29.9581,112000.0
2014-11-17 11:10:00,51.31,51.33,51.28,51.33,106000.0,29.9581,29.9698,29.9406,29.9698,106000.0
2014-11-17 11:20:00,51.33,51.36,51.26,51.27,147600.0,29.9698,29.9873,29.929,29.9348,147600.0
2014-11-17 11:30:00,51.27,51.28,51.22,51.24,100300.0,29.9348,29.9406,29.9056,29.9173,100300.0
2014-11-17 11:40:00,51.24,51.27,51.21,51.25,62800.0,29.9173,29.9348,29.8998,29.9231,62800.0
2014-11-17 11:50:00,51.24,51.28,51.21,51.28,62500.0,29.9173,29.9406,29.8998,29.9406,62500.0
2014-11-17 12:00:00,51.27,51.29,51.22,51.23,66100.0,29.9348,29.9465,29.9056,29.9114,66100.0
2014-11-17 12:10:00,51.24,51.31,51.23,51.31,50000.0,29.9173,29.9581,29.9114,29.9581,50000.0
2014-11-17 12:20:00,51.31,51.32,51.26,51.31,105300.0,29.9581,29.964,29.929,29.9581,105300.0
2014-11-17 12:30:00,51.31,51.37,51.31,51.36,74900.0,29.9581,29.9932,29.9581,29.9873,74900.0
2014-11-17 12:40:00,51.37,51.4,51.35,51.39,95700.0,29.9932,30.0107,29.9815,30.0049,95700.0
2014-11-17 12:50:00,51.38,51.4,51.38,51.4,66600.0,29.999,30.0107,29.999,30.0107,66600.0
2014-11-17 13:00:00,51.39,51.44,51.39,51.41,92300.0,30.0049,30.0341,30.0049,30.0165,92300.0
2014-11-17 13:10:00,51.42,51.47,51.39,51.45,65900.0,30.0224,30.0516,30.0049,30.0399,65900.0
2014-11-17 13:20:00,51.44,51.48,51.43,51.45,89700.0,30.0341,30.0574,30.0282,30.0399,89700.0
2014-11-17 13:30:00,51.45,51.46,51.38,51.39,69300.0,30.0399,30.0457,29.999,30.0049,69300.0
2014-11-17 13:40:00,51.39,51.4,51.35,51.35,59800.0,30.0049,30.0107,29.9815,29.9815,59800.0
2014-11-17 13:50:00,51.36,51.47,51.35,51.46,103000.0,29.9873,30.0516,29.9815,30.0457,103000.0
2014-11-17 14:00:00,51.45,51.46,51.39,51.43,95600.0,30.0399,30.0457,30.0049,30.0282,95600.0
2014-11-17 14:10:00,51.42,51.44,51.41,51.43,66800.0,30.0224,30.0341,30.0165,30.0282,66800.0
2014-11-17 14:20:00,51.43,51.47,51.42,51.44,78300.0,30.0282,30.0516,30.0224,30.0341,78300.0
2014-11-17 14:30:00,51.44,51.48,51.43,51.45,73700.0,30.0341,30.0574,30.0282,30.0399,73700.0
2014-11-17 14:40:00,51.45,51.46,51.38,51.4,91200.0,30.0399,30.0457,29.999,30.0107,91200.0
2014-11-17 14:50:00,51.39,51.45,51.39,51.41,80900.0,30.0049,30.0399,30.0049,30.0165,80900.0
2014-11-17 15:00:00,51.42,51.43,51.39,51.43,97000.0,30.0224,30.0282,30.0049,30.0282,97000.0
2014-11-17 15:10:00,51.43,51.44,51.39,51.44,102900.0,30.0282,30.0341,30.0049,30.0341,102900.0
2014-11-17 15:20:00,51.43,51.47,51.41,51.47,95400.0,30.0282,30.0516,30.0165,30.0516,95400.0
2014-11-17 15:30:00,51.46,51.48,51.42,51.45,137700.0,30.0457,30.0574,30.0224,30.0399,137700.0
2014-11-17 15:40:00,51.45,51.47,51.43,51.43,192300.0,30.0399,30.0516,30.0282,30.0282,192300.0
2014-11-17 15:50:00,51.44,51.44,51.38,51.4,411300.0,30.0341,30.0341,29.999,30.0107,411300.0
2014-11-18 09:30:00,51.42,51.42,51.06,51.26,424300.0,30.0224,30.0224,29.8122,29.929,424300.0
2014-11-18 09:40:00,51.27,51.33,51.18,51.19,136300.0,29.9348,29.9698,29.8822,29.8881,136300.0
2014-11-18 09:50:00,51.19,51.28,51.14,51.27,166400.0,29.8881,29.9406,29.8589,29.9348,166400.0
2014-11-18 10:00:00,51.27,51.29,51.24,51.24,131700.0,29.9348,29.9465,29.9173,29.9173,131700.0
2014-11-18 10:10:00,51.24,51.25,51.15,51.16,168500.0,29.9173,29.9231,29.8647,29.8706,168500.0
2014-11-18 10:20:00,51.16,51.17,51.15,51.16,113000.0,29.8706,29.8764,29.8647,29.8706,113000.0
2014-11-18 10:30:00,51.16,51.18,51.14,51.15,192900.0,29.8706,29.8822,29.8589,29.8647,192900.0
2014-11-18 10:40:00,51.15,51.16,51.12,51.13,154800.0,29.8647,29.8706,29.8472,29.8531,154800.0
2014-11-18 10:50:00,51.14,51.21,51.09,51.16,317800.0,29.8589,29.8998,29.8297,29.8706,317800.0
2014-11-18 11:00:00,51.15,51.16,51.09,51.15,478900.0,29.8647,29.8706,29.8297,29.8647,478900.0
2014-11-18 11:10:00,51.15,51.17,51.14,51.15,126400.0,29.8647,29.8764,29.8589,29.8647,126400.0
2014-11-18 11:20:00,51.15,51.15,51.12,51.13,156300.0,29.8647,29.8647,29.8472,29.8531,156300.0
2014-11-18 11:30:00,51.13,51.19,51.13,51.18,222700.0,29.8531,29.8881,29.8531,29.8822,222700.0
2014-11-18 11:40:00,51.19,51.22,51.17,51.21,108600.0,29.8881,29.9056,29.8764,29.8998,108600.0
2014-11-18 11:50:00,51.22,51.25,51.21,51.24,85600.0,29.9056,29.9231,29.8998,29.9173,85600.0
2014-11-18 12:00:00,51.23,51.28,51.23,51.28,97400.0,29.9114,29.9406,29.9114,29.9406,97400.0
2014-11-18 12:10:00,51.27,51.29,51.26,51.27,65200.0,29.9348,29.9465,29.929,29.9348,65200.0
2014-11-18 12:20:00,51.28,51.28,51.25,51.27,81700.0,29.9406,29.9406,29.9231,29.9348,81700.0
2014-11-18 12:30:00,51.28,51.3,51.26,51.27,66600.0,29.9406,29.9523,29.929,29.9348,66600.0
2014-11-18 12:40:00,51.27,51.29,51.24,51.26,86600.0,29.9348,29.9465,29.9173,29.929,86600.0
2014-11-18 12:50:00,51.25,51.27,51.24,51.26,59000.0,29.9231,29.9348,29.9173,29.929,59000.0
2014-11-18 13:00:00,51.26,51.29,51.23,51.24,87000.0,29.929,29.9465,29.9114,29.9173,87000.0
2014-11-18 13:10:00,51.25,51.27,51.22,51.27,56700.0,29.9231,29.9348,29.9056,29.9348,56700.0
2014-11-18 13:20:00,51.27,51.3,51.25,51.29,101200.0,29.9348,29.9523,29.9231,29.9465,101200.0
2014-11-18 13:30:00,51.29,51.3,51.28,51.29,74000.0,29.9465,29.9523,29.9406,29.9465,74000.0
2014-11-18 13:40:00,51.28,51.29,51.27,51.27,40300.0,29.9406,29.9465,29.9348,29.9348,40300.0
2014-11-18 13:50:00,51.27,51.3,51.27,51.29,74700.0,29.9348,29.9523,29.9348,29.9465,74700.0
2014-11-18 14:00:00,51.29,51.34,51.28,51.33,103300.0,29.9465,29.9757,29.9406,29.9698,103300.0
2014-11-18 14:10:00,51.33,51.38,51.3,51.3,158400.0,29.9698,29.999,29.9523,29.9523,158400.0
2014-11-18 14:20:00,51.31,51.33,51.29,51.31,73100.0,29.9581,29.9698,29.9465,29.9581,73100.0
2014-11-18 14:30:00,51.31,51.34,51.3,51.31,119500.0,29.9581,29.9757,29.9523,29.9581,119500.0
2014-11-18 14:40:00,51.32,51.33,51.3,51.3,57300.0,29.964,29.9698,29.9523,29.9523,57300.0
2014-11-18 14:50:00,51.3,51.35,51.29,51.34,94500.0,29.9523,29.9815,29.9465,29.9757,94500.0
2014-11-18 15:00:00,51.33,51.37,51.32,51.35,108200.0,29.9698,29.9932,29.964,29.9815,108200.0
2014-11-18 15:10:00,51.35,51.38,51.34,51.37,136500.0,29.9815,29.999,29.9757,29.9932,136500.0
2014-11-18 15:20:00,51.37,51.38,51.34,51.34,110400.0,29.9932,29.999,29.9757,29.9757,110400.0
2014-11-18 15:30:00,51.35,51.35,51.3,51.3,243300.0,29.9815,29.9815,29.9523,29.9523,243300.0
2014-11-18 15:40:00,51.3,51.31,51.22,51.22,440200.0,29.9523,29.9581,29.9056,29.9056,440200.0
2014-11-18 15:50:00,51.23,51.26,51.21,51.23,1048400.0,29.9114,29.929,29.8998,29.9114,1048400.0
2014-11-19 09:30:00,51.0,51.03,50.47,50.5,1092000.0,29.7772,29.7947,29.4677,29.4852,1092000.0
2014-11-19 09:40:00,50.5,50.59,50.43,50.53,437200.0,29.4852,29.5378,29.4443,29.5027,437200.0
2014-11-19 09:50:00,50.54,50.59,50.48,50.58,379700.0,29.5086,29.5378,29.4735,29.5319,379700.0
2014-11-19 10:00:00,50.59,50.59,50.5,50.53,378500.0,29.5378,29.5378,29.4852,29.5027,378500.0
2014-11-19 10:10:00,50.53,50.55,50.5,50.55,265000.0,29.5027,29.5144,29.4852,29.5144,265000.0
2014-11-19 10:20:00,50.55,50.55,50.49,50.5,220300.0,29.5144,29.5144,29.4794,29.4852,220300.0
2014-11-19 10:30:00,50.5,50.52,50.45,50.48,249300.0,29.4852,29.4969,29.456,29.4735,249300.0
2014-11-19 10:40:00,50.49,50.52,50.47,50.48,335600.0,29.4794,29.4969,29.4677,29.4735,335600.0
2014-11-19 10:50:00,50.48,50.49,50.47,50.48,167900.0,29.4735,29.4794,29.4677,29.4735,167900.0
2014-11-19 11:00:00,50.49,50.55,50.47,50.54,372100.0,29.4794,29.5144,29.4677,29.5086,372100.0
2014-11-19 11:10:00,50.54,50.55,50.49,50.5,303300.0,29.5086,29.5144,29.4794,29.4852,303300.0
2014-11-19 11:20:00,50.5,50.57,50.5,50.54,242600.0,29.4852,29.5261,29.4852,29.5086,242600.0
2014-11-19 11:30:00,50.54,50.57,50.53,50.55,220600.0,29.5086,29.5261,29.5027,29.5144,220600.0
2014-11-19 11:40:00,50.55,50.55,50.52,50.53,145200.0,29.5144,29.5144,29.4969,29.5027,145200.0
2014-11-19 11:50:00,50.53,50.56,50.52,50.55,157700.0,29.5027,29.5202,29.4969,29.5144,157700.0
2014-11-19 12:00:00,50.55,50.56,50.51,50.52,162800.0,29.5144,29.5202,29.4911,29.4969,162800.0
2014-11-19 12:10:00,50.51,50.52,50.51,50.51,110000.0,29.4911,29.4969,29.4911,29.4911,110000.0
2014-11-19 12:20:00,50.51,50.52,50.47,50.51,213200.0,29.4911,29.4969,29.4677,29.4911,213200.0
2014-11-19 12:30:00,50.51,50.52,50.49,50.49,131400.0,29.4911,29.4969,29.4794,29.4794,131400.0
2014-11-19 12:40:00,50.5,50.5,50.49,50.5,91700.0,29.4852,29.4852,29.4794,29.4852,91700.0
2014-11-19 12:50:00,50.5,50.54,50.49,50.51,381300.0,29.4852,29.5086,29.4794,29.4911,381300.0
2014-11-19 13:00:00,50.52,50.52,50.49,50.5,161900.0,29.4969,29.4969,29.4794,29.4852,161900.0
2014-11-19 13:10:00,50.5,50.53,50.49,50.51,218900.0,29.4852,29.5027,29.4794,29.4911,218900.0
2014-11-19 13:20:00,50.51,50.54,50.49,50.49,190800.0,29.4911,29.5086,29.4794,29.4794,190800.0
2014-11-19 13:30:00,50.5,50.51,50.48,50.48,151500.0,29.4852,29.4911,29.4735,29.4735,151500.0
2014-11-19 13:40:00,50.48,50.49,50.48,50.48,75300.0,29.4735,29.4794,29.4735,29.4735,75300.0
2014-11-19 13:50:00,50.48,50.49,50.46,50.46,218300.0,29.4735,29.4794,29.4619,29.4619,218300.0
2014-11-19 14:00:00,50.47,50.49,50.44,50.45,937800.0,29.4677,29.4794,29.4502,29.456,937800.0
2014-11-19 14:10:00,50.45,50.47,50.43,50.45,412800.0,29.456,29.4677,29.4443,29.456,412800.0
2014-11-19 14:20:00,50.44,50.45,50.3,50.31,553700.0,29.4502,29.456,29.3684,29.3743,553700.0
2014-11-19 14:30:00,50.31,50.42,50.3,50.36,302300.0,29.3743,29.4385,29.3684,29.4035,302300.0
2014-11-19 14:40:00,50.36,50.38,50.3,50.3,383200.0,29.4035,29.4152,29.3684,29.3684,383200.0
2014-11-19 14:50:00,50.3,50.35,50.29,50.33,285800.0,29.3684,29.3976,29.3626,29.386,285800.0
2014-11-19 15:00:00,50.34,50.4,50.33,50.38,202400.0,29.3918,29.4268,29.386,29.4152,202400.0
2014-11-19 15:10:00,50.38,50.45,50.38,50.45,277200.0,29.4152,29.456,29.4152,29.456,277200.0
2014-11-19 15:20:00,50.45,50.46,50.38,50.39,413500.0,29.456,29.4619,29.4152,29.421,413500.0
2014-11-19 15:30:00,50.39,50.42,50.38,50.4,494000.0,29.421,29.4385,29.4152,29.4268,494000.0
2014-11-19 15:40:00,50.4,50.48,50.37,50.42,716800.0,29.4268,29.4735,29.4093,29.4385,716800.0
2014-11-19 15:50:00,50.42,50.54,50.4,50.48,1461900.0,29.4385,29.5086,29.4268,29.4735,1461900.0
2014-11-20 09:30:00,50.44,50.52,50.1,50.12,738100.0,29.4502,29.4969,29.2517,29.2633,738100.0
2014-11-20 09:40:00,50.12,50.17,50.04,50.11,350800.0,29.2633,29.2925,29.2166,29.2575,350800.0
2014-11-20 09:50:00,50.1,50.11,50.02,50.03,333100.0,29.2517,29.2575,29.205,29.2108,333100.0
2014-11-20 10:00:00,50.03,50.14,49.96,50.0,504600.0,29.2108,29.275,29.1699,29.1933,504600.0
2014-11-20 10:10:00,50.0,50.09,49.99,50.05,220000.0,29.1933,29.2458,29.1874,29.2225,220000.0
2014-11-20 10:20:00,50.05,50.22,50.04,50.18,239500.0,29.2225,29.3217,29.2166,29.2984,239500.0
2014-11-20 10:30:00,50.19,50.22,50.13,50.16,240500.0,29.3042,29.3217,29.2692,29.2867,240500.0
2014-11-20 10:40:00,50.16,50.23,50.15,50.21,179800.0,29.2867,29.3276,29.2809,29.3159,179800.0
2014-11-20 10:50:00,50.21,50.21,50.17,50.19,162900.0,29.3159,29.3159,29.2925,29.3042,162900.0
2014-11-20 11:00:00,50.19,50.23,50.18,50.23,166100.0,29.3042,29.3276,29.2984,29.3276,166100.0
2014-11-20 11:10:00,50.23,50.26,50.22,50.26,96800.0,29.3276,29.3451,29.3217,29.3451,96800.0
2014-11-20 11:20:00,50.26,50.26,50.23,50.25,246200.0,29.3451,29.3451,29.3276,29.3393,246200.0
2014-11-20 11:30:00,50.25,50.27,50.24,50.27,143300.0,29.3393,29.3509,29.3334,29.3509,143300.0
2014-11-20 11:40:00,50.26,50.27,50.25,50.26,96800.0,29.3451,29.3509,29.3393,29.3451,96800.0
2014-11-20 11:50:00,50.25,50.27,50.23,50.23,137300.0,29.3393,29.3509,29.3276,29.3276,137300.0
2014-11-20 12:00:00,50.23,50.24,50.19,50.19,110900.0,29.3276,29.3334,29.3042,29.3042,110900.0
2014-11-20 12:10:00,50.19,50.26,50.19,50.25,107400.0,29.3042,29.3451,29.3042,29.3393,107400.0
2014-11-20 12:20:00,50.26,50.26,50.22,50.24,51100.0,29.3451,29.3451,29.3217,29.3334,51100.0
2014-11-20 12:30:00,50.23,50.25,50.23,50.25,63200.0,29.3276,29.3393,29.3276,29.3393,63200.0
2014-11-20 12:40:00,50.25,50.25,50.19,50.2,79000.0,29.3393,29.3393,29.3042,29.3101,79000.0
2014-11-20 12:50:00,50.2,50.21,50.19,50.2,54200.0,29.3101,29.3159,29.3042,29.3101,54200.0
2014-11-20 13:00:00,50.21,50.24,50.2,50.23,110800.0,29.3159,29.3334,29.3101,29.3276,110800.0
2014-11-20 13:10:00,50.23,50.24,50.2,50.24,99600.0,29.3276,29.3334,29.3101,29.3334,99600.0
2014-11-20 13:20:00,50.23,50.24,50.21,50.24,66900.0,29.3276,29.3334,29.3159,29.3334,66900.0
2014-11-20 13:30:00,50.24,50.26,50.24,50.24,80800.0,29.3334,29.3451,29.3334,29.3334,80800.0
2014-11-20 13:40:00,50.23,50.24,50.22,50.23,47700.0,29.3276,29.3334,29.3217,29.3276,47700.0
2014-11-20 13:50:00,50.22,50.23,50.2,50.21,70100.0,29.3217,29.3276,29.3101,29.3159,70100.0
2014-11-20 14:00:00,50.21,50.22,50.16,50.19,256900.0,29.3159,29.3217,29.2867,29.3042,256900.0
2014-11-20 14:10:00,50.19,50.24,50.18,50.21,146800.0,29.3042,29.3334,29.2984,29.3159,146800.0
2014-11-20 14:20:00,50.21,50.24,50.2,50.21,232500.0,29.3159,29.3334,29.3101,29.3159,232500.0
2014-11-20 14:30:00,50.22,50.23,50.19,50.22,189200.0,29.3217,29.3276,29.3042,29.3217,189200.0
2014-11-20 14:40:00,50.22,50.24,50.2,50.21,80200.0,29.3217,29.3334,29.3101,29.3159,80200.0
2014-11-20 14:50:00,50.21,50.25,50.2,50.21,100700.0,29.3159,29.3393,29.3101,29.3159,100700.0
2014-11-20 15:00:00,50.21,50.22,50.17,50.18,207100.0,29.3159,29.3217,29.2925,29.2984,207100.0
2014-11-20 15:10:00,50.18,50.2,50.16,50.2,187400.0,29.2984,29.3101,29.2867,29.3101,187400.0
2014-11-20 15:20:00,50.19,50.22,50.17,50.21,172600.0,29.3042,29.3217,29.2925,29.3159,172600.0
2014-11-20 15:30:00,50.21,50.23,50.19,50.22,368300.0,29.3159,29.3276,29.3042,29.3217,368300.0
2014-11-20 15:40:00,50.22,50.26,50.19,50.23,357800.0,29.3217,29.3451,29.3042,29.3276,357800.0
2014-11-20 15:50:00,50.23,50.24,50.19,50.22,829500.0,29.3276,29.3334,29.3042,29.3217,829500.0
2014-11-21 09:30:00,50.53,50.54,49.94,49.99,2382600.0,29.5027,29.5086,29.1583,29.1874,2382600.0
2014-11-21 09:40:00,50.0,50.11,49.85,50.1,526900.0,29.1933,29.2575,29.1057,29.2517,526900.0
2014-11-21 09:50:00,50.1,50.13,50.03,50.05,289800.0,29.2517,29.2692,29.2108,29.2225,289800.0
2014-11-21 10:00:00,50.05,50.06,49.93,49.97,538400.0,29.2225,29.2283,29.1524,29.1758,538400.0
2014-11-21 10:10:00,49.96,50.0,49.91,49.98,305700.0,29.1699,29.1933,29.1407,29.1816,305700.0
2014-11-21 10:20:00,49.97,50.0,49.97,50.0,260700.0,29.1758,29.1933,29.1758,29.1933,260700.0
2014-11-21 10:30:00,50.0,50.0,49.99,50.0,249800.0,29.1933,29.1933,29.1874,29.1933,249800.0
2014-11-21 10:40:00,50.0,50.0,49.97,49.99,302000.0,29.1933,29.1933,29.1758,29.1874,302000.0
2014-11-21 10:50:00,49.98,50.05,49.98,50.05,295300.0,29.1816,29.2225,29.1816,29.2225,295300.0
2014-11-21 11:00:00,50.05,50.05,49.99,50.01,336100.0,29.2225,29.2225,29.1874,29.1991,336100.0
2014-11-21 11:10:00,50.0,50.09,50.0,50.09,393300.0,29.1933,29.2458,29.1933,29.2458,393300.0
2014-11-21 11:20:00,50.09,50.11,50.04,50.09,293600.0,29.2458,29.2575,29.2166,29.2458,293600.0
2014-11-21 11:30:00,50.09,50.1,50.05,50.06,229900.0,29.2458,29.2517,29.2225,29.2283,229900.0
2014-11-21 11:40:00,50.07,50.09,50.04,50.04,292900.0,29.2342,29.2458,29.2166,29.2166,292900.0
2014-11-21 11:50:00,50.04,50.06,50.03,50.05,204800.0,29.2166,29.2283,29.2108,29.2225,204800.0
2014-11-21 12:00:00,50.05,50.06,50.03,50.05,116200.0,29.2225,29.2283,29.2108,29.2225,116200.0
2014-11-21 12:10:00,50.05,50.06,49.99,50.0,130500.0,29.2225,29.2283,29.1874,29.1933,130500.0
2014-11-21 12:20:00,50.0,50.0,49.91,49.92,295800.0,29.1933,29.1933,29.1407,29.1466,295800.0
2014-11-21 12:30:00,49.92,49.97,49.89,49.93,319900.0,29.1466,29.1758,29.1291,29.1524,319900.0
2014-11-21 12:40:00,49.94,49.95,49.89,49.9,177600.0,29.1583,29.1641,29.1291,29.1349,177600.0
2014-11-21 12:50:00,49.9,49.9,49.86,49.86,176900.0,29.1349,29.1349,29.1115,29.1115,176900.0
2014-11-21 13:00:00,49.87,49.89,49.79,49.85,397100.0,29.1174,29.1291,29.0707,29.1057,397100.0
2014-11-21 13:10:00,49.86,49.89,49.73,49.75,386900.0,29.1115,29.1291,29.0356,29.0473,386900.0
2014-11-21 13:20:00,49.75,49.8,49.7,49.71,232600.0,29.0473,29.0765,29.0181,29.024,232600.0
2014-11-21 13:30:00,49.72,49.87,49.7,49.86,419300.0,29.0298,29.1174,29.0181,29.1115,419300.0
2014-11-21 13:40:00,49.86,49.87,49.84,49.84,171100.0,29.1115,29.1174,29.0999,29.0999,171100.0
2014-11-21 13:50:00,49.84,49.93,49.84,49.92,160800.0,29.0999,29.1524,29.0999,29.1466,160800.0
2014-11-21 14:00:00,49.93,49.99,49.92,49.97,187200.0,29.1524,29.1874,29.1466,29.1758,187200.0
2014-11-21 14:10:00,49.97,49.98,49.93,49.94,183900.0,29.1758,29.1816,29.1524,29.1583,183900.0
2014-11-21 14:20:00,49.94,49.95,49.88,49.9,111300.0,29.1583,29.1641,29.1232,29.1349,111300.0
2014-11-21 14:30:00,49.9,49.92,49.85,49.91,285600.0,29.1349,29.1466,29.1057,29.1407,285600.0
2014-11-21 14:40:00,49.92,49.97,49.9,49.97,189000.0,29.1466,29.1758,29.1349,29.1758,189000.0
2014-11-21 14:50:00,49.97,49.97,49.93,49.97,221800.0,29.1758,29.1758,29.1524,29.1758,221800.0
2014-11-21 15:00:00,49.96,50.0,49.96,49.97,235400.0,29.1699,29.1933,29.1699,29.1758,235400.0
2014-11-21 15:10:00,49.97,50.03,49.96,50.0,503400.0,29.1758,29.2108,29.1699,29.1933,503400.0
2014-11-21 15:20:00,50.0,50.05,49.98,50.04,576300.0,29.1933,29.2225,29.1816,29.2166,576300.0
2014-11-21 15:30:00,50.04,50.12,50.02,50.08,487600.0,29.2166,29.2633,29.205,29.24,487600.0
2014-11-21 15:40:00,50.08,50.13,50.04,50.05,510200.0,29.24,29.2692,29.2166,29.2225,510200.0
2014-11-21 15:50:00,50.06,50.2,50.05,50.19,1556200.0,29.2283,29.3101,29.2225,29.3042,1556200.0
2014-11-24 09:30:00,49.55,49.89,49.3,49.39,1565600.0,28.9305,29.1291,28.7846,28.8371,1565600.0
2014-11-24 09:40:00,49.37,49.46,48.89,48.91,1896800.0,28.8254,28.878,28.5452,28.5569,1896800.0
2014-11-24 09:50:00,48.9,49.1,48.86,49.1,1403400.0,28.551,28.6678,28.5277,28.6678,1403400.0
2014-11-24 10:00:00,49.1,49.19,49.02,49.07,947500.0,28.6678,28.7204,28.6211,28.6503,947500.0
2014-11-24 10:10:00,49.06,49.21,49.06,49.21,597600.0,28.6445,28.732,28.6445,28.732,597600.0
2014-11-24 10:20:00,49.2,49.28,49.17,49.2,536900.0,28.7262,28.7729,28.7087,28.7262,536900.0
2014-11-24 10:30:00,49.2,49.23,49.15,49.23,396100.0,28.7262,28.7437,28.697,28.7437,396100.0
2014-11-24 10:40:00,49.23,49.36,49.23,49.31,483200.0,28.7437,28.8196,28.7437,28.7904,483200.0
2014-11-24 10:50:00,49.31,49.35,49.3,49.34,391700.0,28.7904,28.8138,28.7846,28.8079,391700.0
2014-11-24 11:00:00,49.34,49.36,49.31,49.31,375000.0,28.8079,28.8196,28.7904,28.7904,375000.0
2014-11-24 11:10:00,49.31,49.34,49.24,49.25,249300.0,28.7904,28.8079,28.7495,28.7554,249300.0
2014-11-24 11:20:00,49.26,49.35,49.24,49.28,311000.0,28.7612,28.8138,28.7495,28.7729,311000.0
2014-11-24 11:30:00,49.28,49.34,49.25,49.28,235400.0,28.7729,28.8079,28.7554,28.7729,235400.0
2014-11-24 11:40:00,49.28,49.34,49.25,49.26,172300.0,28.7729,28.8079,28.7554,28.7612,172300.0
2014-11-24 11:50:00,49.26,49.29,49.25,49.28,173600.0,28.7612,28.7787,28.7554,28.7729,173600.0
2014-11-24 12:00:00,49.28,49.36,49.27,49.36,184900.0,28.7729,28.8196,28.7671,28.8196,184900.0
2014-11-24 12:10:00,49.36,49.43,49.35,49.43,221000.0,28.8196,28.8605,28.8138,28.8605,221000.0
2014-11-24 12:20:00,49.42,49.43,49.37,49.38,151800.0,28.8546,28.8605,28.8254,28.8313,151800.0
2014-11-24 12:30:00,49.38,49.4,49.35,49.35,149700.0,28.8313,28.843,28.8138,28.8138,149700.0
2014-11-24 12:40:00,49.35,49.36,49.33,49.36,153800.0,28.8138,28.8196,28.8021,28.8196,153800.0
2014-11-24 12:50:00,49.36,49.41,49.35,49.41,123500.0,28.8196,28.8488,28.8138,28.8488,123500.0
2014-11-24 13:00:00,49.41,49.44,49.39,49.44,186000.0,28.8488,28.8663,28.8371,28.8663,186000.0
2014-11-24 13:10:00,49.44,49.47,49.42,49.44,217800.0,28.8663,28.8838,28.8546,28.8663,217800.0
2014-11-24 13:20:00,49.44,49.45,49.41,49.45,150100.0,28.8663,28.8722,28.8488,28.8722,150100.0
2014-11-24 13:30:00,49.45,49.45,49.38,49.38,205300.0,28.8722,28.8722,28.8313,28.8313,205300.0
2014-11-24 13:40:00,49.39,49.39,49.35,49.37,189100.0,28.8371,28.8371,28.8138,28.8254,189100.0
2014-11-24 13:50:00,49.37,49.46,49.37,49.38,192900.0,28.8254,28.878,28.8254,28.8313,192900.0
2014-11-24 14:00:00,49.39,49.46,49.36,49.43,286000.0,28.8371,28.878,28.8196,28.8605,286000.0
2014-11-24 14:10:00,49.42,49.44,49.41,49.41,116800.0,28.8546,28.8663,28.8488,28.8488,116800.0
2014-11-24 14:20:00,49.41,49.43,49.41,49.43,142100.0,28.8488,28.8605,28.8488,28.8605,142100.0
2014-11-24 14:30:00,49.43,49.44,49.41,49.42,148700.0,28.8605,28.8663,28.8488,28.8546,148700.0
2014-11-24 14:40:00,49.42,49.44,49.41,49.44,163800.0,28.8546,28.8663,28.8488,28.8663,163800.0
2014-11-24 14:50:00,49.44,49.45,49.4,49.42,229800.0,28.8663,28.8722,28.843,28.8546,229800.0
2014-11-24 15:00:00,49.42,49.42,49.4,49.41,231700.0,28.8546,28.8546,28.843,28.8488,231700.0
2014-11-24 15:10:00,49.41,49.41,49.37,49.41,325200.0,28.8488,28.8488,28.8254,28.8488,325200.0
2014-11-24 15:20:00,49.41,49.43,49.39,49.42,294400.0,28.8488,28.8605,28.8371,28.8546,294400.0
2014-11-24 15:30:00,49.43,49.49,49.42,49.48,387000.0,28.8605,28.8955,28.8546,28.8897,387000.0
2014-11-24 15:40:00,49.48,49.49,49.45,49.49,402700.0,28.8897,28.8955,28.8722,28.8955,402700.0
2014-11-24 15:50:00,49.49,49.52,49.45,49.5,1090200.0,28.8955,28.913,28.8722,28.9014,1090200.0
2014-11-25 09:30:00,49.34,49.52,49.28,49.34,659400.0,28.8079,28.913,28.7729,28.8079,659400.0
2014-11-25 09:40:00,49.33,49.36,49.12,49.23,456800.0,28.8021,28.8196,28.6795,28.7437,456800.0
2014-11-25 09:50:00,49.24,49.28,49.15,49.19,330600.0,28.7495,28.7729,28.697,28.7204,330600.0
2014-11-25 10:00:00,49.18,49.2,49.09,49.09,538300.0,28.7145,28.7262,28.662,28.662,538300.0
2014-11-25 10:10:00,49.09,49.1,48.91,48.91,936000.0,28.662,28.6678,28.5569,28.5569,936000.0
2014-11-25 10:20:00,48.91,49.11,48.91,49.09,435700.0,28.5569,28.6736,28.5569,28.662,435700.0
2014-11-25 10:30:00,49.1,49.1,48.97,48.99,229600.0,28.6678,28.6678,28.5919,28.6036,229600.0
2014-11-25 10:40:00,48.98,49.13,48.98,49.12,434700.0,28.5977,28.6853,28.5977,28.6795,434700.0
2014-11-25 10:50:00,49.12,49.15,49.07,49.08,365200.0,28.6795,28.697,28.6503,28.6561,365200.0
2014-11-25 11:00:00,49.07,49.13,49.06,49.1,299000.0,28.6503,28.6853,28.6445,28.6678,299000.0
2014-11-25 11:10:00,49.11,49.18,49.09,49.18,332900.0,28.6736,28.7145,28.662,28.7145,332900.0
2014-11-25 11:20:00,49.18,49.2,49.13,49.2,185300.0,28.7145,28.7262,28.6853,28.7262,185300.0
2014-11-25 11:30:00,49.19,49.25,49.15,49.24,169300.0,28.7204,28.7554,28.697,28.7495,169300.0
2014-11-25 11:40:00,49.24,49.32,49.23,49.32,175900.0,28.7495,28.7963,28.7437,28.7963,175900.0
2014-11-25 11:50:00,49.32,49.32,49.24,49.25,104800.0,28.7963,28.7963,28.7495,28.7554,104800.0
2014-11-25 12:00:00,49.25,49.29,49.24,49.29,163800.0,28.7554,28.7787,28.7495,28.7787,163800.0
2014-11-25 12:10:00,49.29,49.29,49.23,49.26,104200.0,28.7787,28.7787,28.7437,28.7612,104200.0
2014-11-25 12:20:00,49.26,49.27,49.22,49.22,91400.0,28.7612,28.7671,28.7379,28.7379,91400.0
2014-11-25 12:30:00,49.23,49.26,49.22,49.26,100400.0,28.7437,28.7612,28.7379,28.7612,100400.0
2014-11-25 12:40:00,49.26,49.35,49.25,49.34,191700.0,28.7612,28.8138,28.7554,28.8079,191700.0
2014-11-25 12:50:00,49.34,49.35,49.31,49.34,130900.0,28.8079,28.8138,28.7904,28.8079,130900.0
2014-11-25 13:00:00,49.34,49.35,49.32,49.33,117200.0,28.8079,28.8138,28.7963,28.8021,117200.0
2014-11-25 13:10:00,49.33,49.36,49.29,49.31,115900.0,28.8021,28.8196,28.7787,28.7904,115900.0
2014-11-25 13:20:00,49.31,49.36,49.26,49.3,163600.0,28.7904,28.8196,28.7612,28.7846,163600.0
2014-11-25 13:30:00,49.31,49.35,49.28,49.32,163100.0,28.7904,28.8138,28.7729,28.7963,163100.0
2014-11-25 13:40:00,49.33,49.34,49.29,49.3,139500.0,28.8021,28.8079,28.7787,28.7846,139500.0
2014-11-25 13:50:00,49.3,49.36,49.3,49.34,134500.0,28.7846,28.8196,28.7846,28.8079,134500.0
2014-11-25 14:00:00,49.34,49.37,49.33,49.37,141100.0,28.8079,28.8254,28.8021,28.8254,141100.0
2014-11-25 14:10:00,49.36,49.37,49.24,49.24,210000.0,28.8196,28.8254,28.7495,28.7495,210000.0
2014-11-25 14:20:00,49.24,49.3,49.23,49.27,152400.0,28.7495,28.7846,28.7437,28.7671,152400.0
2014-11-25 14:30:00,49.28,49.32,49.27,49.3,161800.0,28.7729,28.7963,28.7671,28.7846,161800.0
2014-11-25 14:40:00,49.3,49.32,49.24,49.25,95300.0,28.7846,28.7963,28.7495,28.7554,95300.0
2014-11-25 14:50:00,49.25,49.25,49.17,49.24,361200.0,28.7554,28.7554,28.7087,28.7495,361200.0
2014-11-25 15:00:00,49.25,49.32,49.22,49.29,205700.0,28.7554,28.7963,28.7379,28.7787,205700.0
2014-11-25 15:10:00,49.29,49.36,49.29,49.33,178300.0,28.7787,28.8196,28.7787,28.8021,178300.0
2014-11-25 15:20:00,49.33,49.39,49.32,49.39,237600.0,28.8021,28.8371,28.7963,28.8371,237600.0
2014-11-25 15:30:00,49.39,49.4,49.36,49.38,280900.0,28.8371,28.843,28.8196,28.8313,280900.0
2014-11-25 15:40:00,49.38,49.39,49.35,49.35,402900.0,28.8313,28.8371,28.8138,28.8138,402900.0
2014-11-25 15:50:00,49.36,49.41,49.35,49.36,1081300.0,28.8196,28.8488,28.8138,28.8196,1081300.0
2014-11-26 09:30:00,49.37,49.67,49.32,49.59,529400.0,28.8254,29.0006,28.7963,28.9539,529400.0
2014-11-26 09:40:00,49.6,49.66,49.51,49.56,506500.0,28.9597,28.9948,28.9072,28.9364,506500.0
2014-11-26 09:50:00,49.56,49.65,49.53,49.61,257400.0,28.9364,28.9889,28.9189,28.9656,257400.0
2014-11-26 10:00:00,49.6,49.74,49.58,49.74,411800.0,28.9597,29.0415,28.9481,29.0415,411800.0
2014-11-26 10:10:00,49.73,49.82,49.64,49.68,531400.0,29.0356,29.0882,28.9831,29.0064,531400.0
2014-11-26 10:20:00,49.67,49.79,49.66,49.72,235600.0,29.0006,29.0707,28.9948,29.0298,235600.0
2014-11-26 10:30:00,49.72,49.8,49.71,49.75,225700.0,29.0298,29.0765,29.024,29.0473,225700.0
2014-11-26 10:40:00,49.76,49.83,49.71,49.83,217700.0,29.0532,29.094,29.024,29.094,217700.0
2014-11-26 10:50:00,49.83,49.89,49.82,49.87,271400.0,29.094,29.1291,29.0882,29.1174,271400.0
2014-11-26 11:00:00,49.87,49.88,49.82,49.83,220500.0,29.1174,29.1232,29.0882,29.094,220500.0
2014-11-26 11:10:00,49.83,49.92,49.82,49.92,396700.0,29.094,29.1466,29.0882,29.1466,396700.0
2014-11-26 11:20:00,49.91,49.96,49.9,49.91,314300.0,29.1407,29.1699,29.1349,29.1407,314300.0
2014-11-26 11:30:00,49.91,50.0,49.91,49.99,255800.0,29.1407,29.1933,29.1407,29.1874,255800.0
2014-11-26 11:40:00,49.98,50.0,49.97,49.98,246100.0,29.1816,29.1933,29.1758,29.1816,246100.0
2014-11-26 11:50:00,49.98,50.03,49.97,50.02,201600.0,29.1816,29.2108,29.1758,29.205,201600.0
2014-11-26 12:00:00,50.02,50.1,50.0,50.09,223200.0,29.205,29.2517,29.1933,29.2458,223200.0
2014-11-26 12:10:00,50.1,50.13,50.05,50.09,234200.0,29.2517,29.2692,29.2225,29.2458,234200.0
2014-11-26 12:20:00,50.09,50.12,50.06,50.11,176200.0,29.2458,29.2633,29.2283,29.2575,176200.0
2014-11-26 12:30:00,50.11,50.12,50.06,50.07,151900.0,29.2575,29.2633,29.2283,29.2342,151900.0
2014-11-26 12:40:00,50.07,50.14,50.04,50.13,299900.0,29.2342,29.275,29.2166,29.2692,299900.0
2014-11-26 12:50:00,50.13,50.13,50.06,50.07,124700.0,29.2692,29.2692,29.2283,29.2342,124700.0
2014-11-26 13:00:00,50.08,50.12,50.05,50.11,151000.0,29.24,29.2633,29.2225,29.2575,151000.0
2014-11-26 13:10:00,50.1,50.14,50.09,50.14,127600.0,29.2517,29.275,29.2458,29.275,127600.0
2014-11-26 13:20:00,50.13,50.17,50.13,50.15,171600.0,29.2692,29.2925,29.2692,29.2809,171600.0
2014-11-26 13:30:00,50.16,50.17,50.1,50.14,164400.0,29.2867,29.2925,29.2517,29.275,164400.0
2014-11-26 13:40:00,50.15,50.15,50.09,50.09,136300.0,29.2809,29.2809,29.2458,29.2458,136300.0
2014-11-26 13:50:00,50.1,50.11,50.05,50.06,132100.0,29.2517,29.2575,29.2225,29.2283,132100.0
2014-11-26 14:00:00,50.05,50.06,50.0,50.01,175200.0,29.2225,29.2283,29.1933,29.1991,175200.0
2014-11-26 14:10:00,50.01,50.02,49.99,50.0,147300.0,29.1991,29.205,29.1874,29.1933,147300.0
2014-11-26 14:20:00,50.0,50.09,50.0,50.06,172900.0,29.1933,29.2458,29.1933,29.2283,172900.0
2014-11-26 14:30:00,50.06,50.09,50.04,50.08,137700.0,29.2283,29.2458,29.2166,29.24,137700.0
2014-11-26 14:40:00,50.08,50.1,50.07,50.09,146000.0,29.24,29.2517,29.2342,29.2458,146000.0
2014-11-26 14:50:00,50.08,50.1,50.05,50.07,158500.0,29.24,29.2517,29.2225,29.2342,158500.0
2014-11-26 15:00:00,50.07,50.08,50.05,50.05,75200.0,29.2342,29.24,29.2225,29.2225,75200.0
2014-11-26 15:10:00,50.05,50.11,50.05,50.07,162400.0,29.2225,29.2575,29.2225,29.2342,162400.0
2014-11-26 15:20:00,50.06,50.1,50.05,50.05,216000.0,29.2283,29.2517,29.2225,29.2225,216000.0
2014-11-26 15:30:00,50.05,50.07,50.03,50.04,261600.0,29.2225,29.2342,29.2108,29.2166,261600.0
2014-11-26 15:40:00,50.04,50.07,50.01,50.02,455300.0,29.2166,29.2342,29.1991,29.205,455300.0
2014-11-26 15:50:00,50.02,50.08,50.01,50.04,892700.0,29.205,29.24,29.1991,29.2166,892700.0
2014-11-28 09:30:00,50.2,50.58,50.2,50.53,799500.0,29.3101,29.5319,29.3101,29.5027,799500.0
2014-11-28 09:40:00,50.53,50.56,50.36,50.55,286800.0,29.5027,29.5202,29.4035,29.5144,286800.0
2014-11-28 09:50:00,50.54,50.7,50.44,50.7,288600.0,29.5086,29.602,29.4502,29.602,288600.0
2014-11-28 10:00:00,50.69,50.74,50.6,50.72,259300.0,29.5962,29.6253,29.5436,29.6137,259300.0
2014-11-28 10:10:00,50.72,50.73,50.65,50.66,228600.0,29.6137,29.6195,29.5728,29.5786,228600.0
2014-11-28 10:20:00,50.65,50.72,50.55,50.66,562200.0,29.5728,29.6137,29.5144,29.5786,562200.0
2014-11-28 10:30:00,50.66,50.8,50.63,50.76,474900.0,29.5786,29.6604,29.5611,29.637,474900.0
2014-11-28 10:40:00,50.75,50.76,50.74,50.75,241400.0,29.6312,29.637,29.6253,29.6312,241400.0
2014-11-28 10:50:00,50.75,50.76,50.64,50.66,284100.0,29.6312,29.637,29.567,29.5786,284100.0
2014-11-28 11:00:00,50.66,50.66,50.56,50.58,148400.0,29.5786,29.5786,29.5202,29.5319,148400.0
2014-11-28 11:10:00,50.57,50.61,50.56,50.61,161300.0,29.5261,29.5494,29.5202,29.5494,161300.0
2014-11-28 11:20:00,50.61,50.61,50.56,50.56,148300.0,29.5494,29.5494,29.5202,29.5202,148300.0
2014-11-28 11:30:00,50.57,50.66,50.52,50.64,312300.0,29.5261,29.5786,29.4969,29.567,312300.0
2014-11-28 11:40:00,50.64,50.67,50.59,50.63,226200.0,29.567,29.5845,29.5378,29.5611,226200.0
2014-11-28 11:50:00,50.63,50.72,50.62,50.67,202500.0,29.5611,29.6137,29.5553,29.5845,202500.0
2014-11-28 12:00:00,50.67,50.69,50.57,50.6,160100.0,29.5845,29.5962,29.5261,29.5436,160100.0
2014-11-28 12:10:00,50.61,50.64,50.57,50.62,285900.0,29.5494,29.567,29.5261,29.5553,285900.0
2014-11-28 12:20:00,50.61,50.62,50.59,50.6,265000.0,29.5494,29.5553,29.5378,29.5436,265000.0
2014-11-28 12:30:00,50.6,50.63,50.54,50.55,315400.0,29.5436,29.5611,29.5086,29.5144,315400.0
2014-11-28 12:40:00,50.55,50.63,50.43,50.57,501100.0,29.5144,29.5611,29.4443,29.5261,501100.0
2014-11-28 12:50:00,50.57,50.62,50.52,50.62,778600.0,29.5261,29.5553,29.4969,29.5553,778600.0
2014-12-01 09:30:00,50.68,50.84,50.35,50.41,825500.0,29.5903,29.6837,29.3976,29.4327,825500.0
2014-12-01 09:40:00,50.41,50.5,50.25,50.27,410900.0,29.4327,29.4852,29.3393,29.3509,410900.0
2014-12-01 09:50:00,50.26,50.42,50.21,50.28,351200.0,29.3451,29.4385,29.3159,29.3568,351200.0
2014-12-01 10:00:00,50.28,50.41,50.26,50.36,196700.0,29.3568,29.4327,29.3451,29.4035,196700.0
2014-12-01 10:10:00,50.36,50.51,50.35,50.47,281900.0,29.4035,29.4911,29.3976,29.4677,281900.0
2014-12-01 10:20:00,50.48,50.5,50.37,50.37,198900.0,29.4735,29.4852,29.4093,29.4093,198900.0
2014-12-01 10:30:00,50.37,50.4,50.32,50.34,170000.0,29.4093,29.4268,29.3801,29.3918,170000.0
2014-12-01 10:40:00,50.34,50.39,50.23,50.36,174300.0,29.3918,29.421,29.3276,29.4035,174300.0
2014-12-01 10:50:00,50.37,50.37,50.28,50.31,212200.0,29.4093,29.4093,29.3568,29.3743,212200.0
2014-12-01 11:00:00,50.31,50.34,50.25,50.29,221900.0,29.3743,29.3918,29.3393,29.3626,221900.0
2014-12-01 11:10:00,50.28,50.31,50.22,50.23,180900.0,29.3568,29.3743,29.3217,29.3276,180900.0
2014-12-01 11:20:00,50.23,50.25,50.18,50.25,398600.0,29.3276,29.3393,29.2984,29.3393,398600.0
2014-12-01 11:30:00,50.25,50.35,50.25,50.34,200200.0,29.3393,29.3976,29.3393,29.3918,200200.0
2014-12-01 11:40:00,50.34,50.38,50.34,50.35,134400.0,29.3918,29.4152,29.3918,29.3976,134400.0
2014-12-01 11:50:00,50.36,50.36,50.29,50.29,105100.0,29.4035,29.4035,29.3626,29.3626,105100.0
2014-12-01 12:00:00,50.29,50.39,50.27,50.38,117900.0,29.3626,29.421,29.3509,29.4152,117900.0
2014-12-01 12:10:00,50.38,50.44,50.38,50.4,148800.0,29.4152,29.4502,29.4152,29.4268,148800.0
2014-12-01 12:20:00,50.41,50.44,50.33,50.35,136400.0,29.4327,29.4502,29.386,29.3976,136400.0
2014-12-01 12:30:00,50.36,50.39,50.31,50.31,86500.0,29.4035,29.421,29.3743,29.3743,86500.0
2014-12-01 12:40:00,50.32,50.34,50.3,50.31,107700.0,29.3801,29.3918,29.3684,29.3743,107700.0
2014-12-01 12:50:00,50.31,50.38,50.26,50.36,176100.0,29.3743,29.4152,29.3451,29.4035,176100.0
2014-12-01 13:00:00,50.36,50.39,50.35,50.37,103500.0,29.4035,29.421,29.3976,29.4093,103500.0
2014-12-01 13:10:00,50.38,50.39,50.3,50.36,126800.0,29.4152,29.421,29.3684,29.4035,126800.0
2014-12-01 13:20:00,50.36,50.39,50.34,50.37,148900.0,29.4035,29.421,29.3918,29.4093,148900.0
2014-12-01 13:30:00,50.37,50.39,50.36,50.37,142500.0,29.4093,29.421,29.4035,29.4093,142500.0
2014-12-01 13:40:00,50.37,50.39,50.24,50.24,178200.0,29.4093,29.421,29.3334,29.3334,178200.0
2014-12-01 13:50:00,50.25,50.25,50.15,50.18,242300.0,29.3393,29.3393,29.2809,29.2984,242300.0
2014-12-01 14:00:00,50.18,50.2,50.06,50.15,228100.0,29.2984,29.3101,29.2283,29.2809,228100.0
2014-12-01 14:10:00,50.14,50.15,50.09,50.12,129500.0,29.275,29.2809,29.2458,29.2633,129500.0
2014-12-01 14:20:00,50.13,50.13,50.05,50.07,186600.0,29.2692,29.2692,29.2225,29.2342,186600.0
2014-12-01 14:30:00,50.07,50.15,50.06,50.15,158900.0,29.2342,29.2809,29.2283,29.2809,158900.0
2014-12-01 14:40:00,50.14,50.14,50.05,50.05,250600.0,29.275,29.275,29.2225,29.2225,250600.0
2014-12-01 14:50:00,50.06,50.07,50.03,50.03,230600.0,29.2283,29.2342,29.2108,29.2108,230600.0
2014-12-01 15:00:00,50.04,50.11,50.03,50.05,253100.0,29.2166,29.2575,29.2108,29.2225,253100.0
2014-12-01 15:10:00,50.05,50.09,50.02,50.06,295900.0,29.2225,29.2458,29.205,29.2283,295900.0
2014-12-01 15:20:00,50.06,50.13,50.03,50.08,357600.0,29.2283,29.2692,29.2108,29.24,357600.0
2014-12-01 15:30:00,50.08,50.09,50.0,50.02,441500.0,29.24,29.2458,29.1933,29.205,441500.0
2014-12-01 15:40:00,50.03,50.06,50.02,50.05,444100.0,29.2108,29.2283,29.205,29.2225,444100.0
2014-12-01 15:50:00,50.05,50.05,50.0,50.01,1123500.0,29.2225,29.2225,29.1933,29.1991,1123500.0
2014-12-02 09:30:00,49.8,49.99,49.76,49.99,919800.0,29.0765,29.1874,29.0532,29.1874,919800.0
2014-12-02 09:40:00,49.99,50.02,49.92,49.93,393500.0,29.1874,29.205,29.1466,29.1524,393500.0
2014-12-02 09:50:00,49.93,49.96,49.86,49.91,402700.0,29.1524,29.1699,29.1115,29.1407,402700.0
2014-12-02 10:00:00,49.91,49.92,49.8,49.9,383400.0,29.1407,29.1466,29.0765,29.1349,383400.0
2014-12-02 10:10:00,49.9,49.99,49.86,49.98,443300.0,29.1349,29.1874,29.1115,29.1816,443300.0
2014-12-02 10:20:00,49.98,49.99,49.91,49.95,488200.0,29.1816,29.1874,29.1407,29.1641,488200.0
2014-12-02 10:30:00,49.94,49.95,49.78,49.8,274600.0,29.1583,29.1641,29.0648,29.0765,274600.0
2014-12-02 10:40:00,49.8,49.84,49.78,49.78,292400.0,29.0765,29.0999,29.0648,29.0648,292400.0
2014-12-02 10:50:00,49.78,49.79,49.73,49.74,343900.0,29.0648,29.0707,29.0356,29.0415,343900.0
2014-12-02 11:00:00,49.75,49.76,49.71,49.73,322400.0,29.0473,29.0532,29.024,29.0356,322400.0
2014-12-02 11:10:00,49.73,49.79,49.73,49.75,235500.0,29.0356,29.0707,29.0356,29.0473,235500.0
2014-12-02 11:20:00,49.75,49.76,49.71,49.72,255200.0,29.0473,29.0532,29.024,29.0298,255200.0
2014-12-02 11:30:00,49.73,49.75,49.7,49.7,245700.0,29.0356,29.0473,29.0181,29.0181,245700.0
2014-12-02 11:40:00,49.71,49.73,49.69,49.72,357200.0,29.024,29.0356,29.0123,29.0298,357200.0
2014-12-02 11:50:00,49.72,49.73,49.63,49.64,385600.0,29.0298,29.0356,28.9773,28.9831,385600.0
2014-12-02 12:00:00,49.64,49.68,49.63,49.63,225900.0,28.9831,29.0064,28.9773,28.9773,225900.0
2014-12-02 12:10:00,49.64,49.64,49.53,49.55,463400.0,28.9831,28.9831,28.9189,28.9305,463400.0
2014-12-02 12:20:00,49.55,49.58,49.54,49.54,310000.0,28.9305,28.9481,28.9247,28.9247,310000.0
2014-12-02 12:30:00,49.54,49.55,49.5,49.51,225500.0,28.9247,28.9305,28.9014,28.9072,225500.0
2014-12-02 12:40:00,49.52,49.53,49.48,49.48,248000.0,28.913,28.9189,28.8897,28.8897,248000.0
2014-12-02 12:50:00,49.48,49.51,49.46,49.5,223200.0,28.8897,28.9072,28.878,28.9014,223200.0
2014-12-02 13:00:00,49.49,49.5,49.39,49.39,323100.0,28.8955,28.9014,28.8371,28.8371,323100.0
2014-12-02 13:10:00,49.4,49.44,49.38,49.44,225200.0,28.843,28.8663,28.8313,28.8663,225200.0
2014-12-02 13:20:00,49.44,49.5,49.41,49.5,251200.0,28.8663,28.9014,28.8488,28.9014,251200.0
2014-12-02 13:30:00,49.5,49.5,49.44,49.45,252000.0,28.9014,28.9014,28.8663,28.8722,252000.0
2014-12-02 13:40:00,49.46,49.46,49.41,49.41,184000.0,28.878,28.878,28.8488,28.8488,184000.0
2014-12-02 13:50:00,49.41,49.42,49.36,49.38,267700.0,28.8488,28.8546,28.8196,28.8313,267700.0
2014-12-02 14:00:00,49.38,49.38,49.26,49.3,407500.0,28.8313,28.8313,28.7612,28.7846,407500.0
2014-12-02 14:10:00,49.3,49.31,49.17,49.17,271500.0,28.7846,28.7904,28.7087,28.7087,271500.0
2014-12-02 14:20:00,49.18,49.34,49.17,49.34,403300.0,28.7145,28.8079,28.7087,28.8079,403300.0
2014-12-02 14:30:00,49.34,49.34,49.17,49.17,446300.0,28.8079,28.8079,28.7087,28.7087,446300.0
2014-12-02 14:40:00,49.17,49.25,49.15,49.19,509800.0,28.7087,28.7554,28.697,28.7204,509800.0
2014-12-02 14:50:00,49.2,49.22,49.18,49.2,282200.0,28.7262,28.7379,28.7145,28.7262,282200.0
2014-12-02 15:00:00,49.2,49.22,49.18,49.19,362900.0,28.7262,28.7379,28.7145,28.7204,362900.0
2014-12-02 15:10:00,49.19,49.21,49.19,49.2,249400.0,28.7204,28.732,28.7204,28.7262,249400.0
2014-12-02 15:20:00,49.2,49.2,49.16,49.18,378300.0,28.7262,28.7262,28.7028,28.7145,378300.0
2014-12-02 15:30:00,49.18,49.18,49.11,49.12,437900.0,28.7145,28.7145,28.6736,28.6795,437900.0
2014-12-02 15:40:00,49.12,49.19,49.12,49.16,619700.0,28.6795,28.7204,28.6795,28.7028,619700.0
2014-12-02 15:50:00,49.16,49.17,49.05,49.11,2092000.0,28.7028,28.7087,28.6386,28.6736,2092000.0
2014-12-03 09:30:00,49.0,49.02,48.57,48.62,1268300.0,28.6094,28.6211,28.3584,28.3876,1268300.0
2014-12-03 09:40:00,48.61,48.62,48.28,48.41,1799300.0,28.3817,28.3876,28.189,28.2649,1799300.0
2014-12-03 09:50:00,48.42,48.7,48.38,48.64,1315600.0,28.2708,28.4343,28.2474,28.3992,1315600.0
2014-12-03 10:00:00,48.65,48.69,48.55,48.64,578500.0,28.4051,28.4284,28.3467,28.3992,578500.0
2014-12-03 10:10:00,48.64,48.7,48.59,48.68,414400.0,28.3992,28.4343,28.37,28.4226,414400.0
2014-12-03 10:20:00,48.68,48.69,48.61,48.63,361400.0,28.4226,28.4284,28.3817,28.3934,361400.0
2014-12-03 10:30:00,48.63,48.81,48.57,48.8,1177300.0,28.3934,28.4985,28.3584,28.4926,1177300.0
2014-12-03 10:40:00,48.8,48.97,48.75,48.9,584400.0,28.4926,28.5919,28.4635,28.551,584400.0
2014-12-03 10:50:00,48.9,48.96,48.84,48.9,449600.0,28.551,28.5861,28.516,28.551,449600.0
2014-12-03 11:00:00,48.89,48.9,48.87,48.89,303300.0,28.5452,28.551,28.5335,28.5452,303300.0
2014-12-03 11:10:00,48.89,48.89,48.74,48.76,550900.0,28.5452,28.5452,28.4576,28.4693,550900.0
2014-12-03 11:20:00,48.76,48.85,48.69,48.85,465300.0,28.4693,28.5218,28.4284,28.5218,465300.0
2014-12-03 11:30:00,48.85,48.92,48.81,48.91,291100.0,28.5218,28.5627,28.4985,28.5569,291100.0
2014-12-03 11:40:00,48.91,48.95,48.88,48.94,379300.0,28.5569,28.5802,28.5394,28.5744,379300.0
2014-12-03 11:50:00,48.94,48.94,48.84,48.86,222600.0,28.5744,28.5744,28.516,28.5277,222600.0
2014-12-03 12:00:00,48.86,48.87,48.8,48.82,169300.0,28.5277,28.5335,28.4926,28.5043,169300.0
2014-12-03 12:10:00,48.82,48.86,48.81,48.83,156500.0,28.5043,28.5277,28.4985,28.5102,156500.0
2014-12-03 12:20:00,48.83,48.83,48.78,48.79,212100.0,28.5102,28.5102,28.481,28.4868,212100.0
2014-12-03 12:30:00,48.8,48.8,48.69,48.7,272800.0,28.4926,28.4926,28.4284,28.4343,272800.0
2014-12-03 12:40:00,48.7,48.73,48.68,48.73,202800.0,28.4343,28.4518,28.4226,28.4518,202800.0
2014-12-03 12:50:00,48.73,48.75,48.69,48.75,204900.0,28.4518,28.4635,28.4284,28.4635,204900.0
2014-12-03 13:00:00,48.75,48.79,48.74,48.77,222300.0,28.4635,28.4868,28.4576,28.4751,222300.0
2014-12-03 13:10:00,48.77,48.79,48.76,48.77,147000.0,28.4751,28.4868,28.4693,28.4751,147000.0
2014-12-03 13:20:00,48.76,48.8,48.76,48.8,302900.0,28.4693,28.4926,28.4693,28.4926,302900.0
2014-12-03 13:30:00,48.8,48.8,48.7,48.71,300400.0,28.4926,28.4926,28.4343,28.4401,300400.0
2014-12-03 13:40:00,48.72,48.75,48.7,48.73,291800.0,28.4459,28.4635,28.4343,28.4518,291800.0
2014-12-03 13:50:00,48.73,48.78,48.7,48.78,136400.0,28.4518,28.481,28.4343,28.481,136400.0
2014-12-03 14:00:00,48.78,48.78,48.75,48.76,153500.0,28.481,28.481,28.4635,28.4693,153500.0
2014-12-03 14:10:00,48.76,48.78,48.75,48.76,181300.0,28.4693,28.481,28.4635,28.4693,181300.0
2014-12-03 14:20:00,48.77,48.79,48.76,48.79,179000.0,28.4751,28.4868,28.4693,28.4868,179000.0
2014-12-03 14:30:00,48.79,48.8,48.74,48.79,746200.0,28.4868,28.4926,28.4576,28.4868,746200.0
2014-12-03 14:40:00,48.8,48.8,48.74,48.76,326200.0,28.4926,28.4926,28.4576,28.4693,326200.0
2014-12-03 14:50:00,48.76,48.82,48.75,48.81,211000.0,28.4693,28.5043,28.4635,28.4985,211000.0
2014-12-03 15:00:00,48.82,48.84,48.81,48.83,293000.0,28.5043,28.516,28.4985,28.5102,293000.0
2014-12-03 15:10:00,48.84,48.84,48.75,48.77,603800.0,28.516,28.516,28.4635,28.4751,603800.0
2014-12-03 15:20:00,48.76,48.78,48.74,48.75,624800.0,28.4693,28.481,28.4576,28.4635,624800.0
2014-12-03 15:30:00,48.74,48.76,48.73,48.75,558600.0,28.4576,28.4693,28.4518,28.4635,558600.0
2014-12-03 15:40:00,48.75,48.83,48.74,48.77,1049800.0,28.4635,28.5102,28.4576,28.4751,1049800.0
2014-12-03 15:50:00,48.76,48.78,48.74,48.76,1745900.0,28.4693,28.481,28.4576,28.4693,1745900.0
2014-12-04 09:30:00,48.73,48.77,48.47,48.62,1001400.0,28.4518,28.4751,28.3,28.3876,1001400.0
2014-12-04 09:40:00,48.61,48.77,48.54,48.74,490300.0,28.3817,28.4751,28.3408,28.4576,490300.0
2014-12-04 09:50:00,48.72,48.74,48.61,48.63,433900.0,28.4459,28.4576,28.3817,28.3934,433900.0
2014-12-04 10:00:00,48.64,48.75,48.62,48.67,226000.0,28.3992,28.4635,28.3876,28.4167,226000.0
2014-12-04 10:10:00,48.68,48.73,48.62,48.64,467800.0,28.4226,28.4518,28.3876,28.3992,467800.0
2014-12-04 10:20:00,48.64,48.68,48.6,48.61,246700.0,28.3992,28.4226,28.3759,28.3817,246700.0
2014-12-04 10:30:00,48.62,48.65,48.52,48.63,289200.0,28.3876,28.4051,28.3292,28.3934,289200.0
2014-12-04 10:40:00,48.63,48.65,48.51,48.54,269800.0,28.3934,28.4051,28.3233,28.3408,269800.0
2014-12-04 10:50:00,48.53,48.54,48.46,48.46,388500.0,28.335,28.3408,28.2941,28.2941,388500.0
2014-12-04 11:00:00,48.46,48.5,48.41,48.5,369900.0,28.2941,28.3175,28.2649,28.3175,369900.0
2014-12-04 11:10:00,48.5,48.51,48.45,48.51,242900.0,28.3175,28.3233,28.2883,28.3233,242900.0
2014-12-04 11:20:00,48.52,48.58,48.51,48.55,237200.0,28.3292,28.3642,28.3233,28.3467,237200.0
2014-12-04 11:30:00,48.55,48.56,48.51,48.55,283000.0,28.3467,28.3525,28.3233,28.3467,283000.0
2014-12-04 11:40:00,48.55,48.62,48.52,48.62,358900.0,28.3467,28.3876,28.3292,28.3876,358900.0
2014-12-04 11:50:00,48.61,48.64,48.59,48.64,126200.0,28.3817,28.3992,28.37,28.3992,126200.0
2014-12-04 12:00:00,48.64,48.65,48.58,48.65,148300.0,28.3992,28.4051,28.3642,28.4051,148300.0
2014-12-04 12:10:00,48.64,48.71,48.61,48.71,140900.0,28.3992,28.4401,28.3817,28.4401,140900.0
2014-12-04 12:20:00,48.71,48.73,48.69,48.7,178900.0,28.4401,28.4518,28.4284,28.4343,178900.0
2014-12-04 12:30:00,48.69,48.9,48.66,48.75,435000.0,28.4284,28.551,28.4109,28.4635,435000.0
2014-12-04 12:40:00,48.75,48.81,48.73,48.77,148500.0,28.4635,28.4985,28.4518,28.4751,148500.0
2014-12-04 12:50:00,48.77,48.77,48.67,48.7,172000.0,28.4751,28.4751,28.4167,28.4343,172000.0
2014-12-04 13:00:00,48.7,48.77,48.68,48.75,107900.0,28.4343,28.4751,28.4226,28.4635,107900.0
2014-12-04 13:10:00,48.75,48.76,48.7,48.73,111400.0,28.4635,28.4693,28.4343,28.4518,111400.0
2014-12-04 13:20:00,48.72,48.78,48.71,48.77,99700.0,28.4459,28.481,28.4401,28.4751,99700.0
2014-12-04 13:30:00,48.76,48.77,48.75,48.77,87400.0,28.4693,28.4751,28.4635,28.4751,87400.0
2014-12-04 13:40:00,48.77,48.8,48.76,48.79,118600.0,28.4751,28.4926,28.4693,28.4868,118600.0
2014-12-04 13:50:00,48.78,48.82,48.73,48.73,273800.0,28.481,28.5043,28.4518,28.4518,273800.0
2014-12-04 14:00:00,48.73,48.76,48.71,48.74,143200.0,28.4518,28.4693,28.4401,28.4576,143200.0
2014-12-04 14:10:00,48.75,48.75,48.69,48.69,222200.0,28.4635,28.4635,28.4284,28.4284,222200.0
2014-12-04 14:20:00,48.69,48.7,48.65,48.66,210000.0,28.4284,28.4343,28.4051,28.4109,210000.0
2014-12-04 14:30:00,48.65,48.7,48.6,48.69,460500.0,28.4051,28.4343,28.3759,28.4284,460500.0
2014-12-04 14:40:00,48.7,48.7,48.63,48.64,270000.0,28.4343,28.4343,28.3934,28.3992,270000.0
2014-12-04 14:50:00,48.64,48.67,48.6,48.63,291400.0,28.3992,28.4167,28.3759,28.3934,291400.0
2014-12-04 15:00:00,48.63,48.65,48.61,48.65,203500.0,28.3934,28.4051,28.3817,28.4051,203500.0
2014-12-04 15:10:00,48.65,48.68,48.63,48.67,291100.0,28.4051,28.4226,28.3934,28.4167,291100.0
2014-12-04 15:20:00,48.66,48.67,48.63,48.65,336100.0,28.4109,28.4167,28.3934,28.4051,336100.0
2014-12-04 15:30:00,48.65,48.66,48.63,48.66,397500.0,28.4051,28.4109,28.3934,28.4109,397500.0
2014-12-04 15:40:00,48.65,48.68,48.63,48.65,798600.0,28.4051,28.4226,28.3934,28.4051,798600.0
2014-12-04 15:50:00,48.66,48.77,48.65,48.76,1236700.0,28.4109,28.4751,28.4051,28.4693,1236700.0
2014-12-05 09:30:00,48.68,48.75,48.47,48.7,901100.0,28.4226,28.4635,28.3,28.4343,901100.0
2014-12-05 09:40:00,48.7,48.72,48.54,48.55,507700.0,28.4343,28.4459,28.3408,28.3467,507700.0
2014-12-05 09:50:00,48.55,48.56,48.43,48.46,553700.0,28.3467,28.3525,28.2766,28.2941,553700.0
2014-12-05 10:00:00,48.46,48.54,48.44,48.49,490500.0,28.2941,28.3408,28.2825,28.3116,490500.0
2014-12-05 10:10:00,48.5,48.57,48.46,48.54,591300.0,28.3175,28.3584,28.2941,28.3408,591300.0
2014-12-05 10:20:00,48.54,48.61,48.51,48.53,407700.0,28.3408,28.3817,28.3233,28.335,407700.0
2014-12-05 10:30:00,48.53,48.57,48.52,48.54,406900.0,28.335,28.3584,28.3292,28.3408,406900.0
2014-12-05 10:40:00,48.53,48.59,48.53,48.59,381700.0,28.335,28.37,28.335,28.37,381700.0
2014-12-05 10:50:00,48.59,48.6,48.55,48.6,180900.0,28.37,28.3759,28.3467,28.3759,180900.0
2014-12-05 11:00:00,48.6,48.63,48.59,48.62,186300.0,28.3759,28.3934,28.37,28.3876,186300.0
2014-12-05 11:10:00,48.62,48.7,48.62,48.66,426900.0,28.3876,28.4343,28.3876,28.4109,426900.0
2014-12-05 11:20:00,48.66,48.66,48.62,48.66,325200.0,28.4109,28.4109,28.3876,28.4109,325200.0
2014-12-05 11:30:00,48.66,48.66,48.63,48.66,497700.0,28.4109,28.4109,28.3934,28.4109,497700.0
2014-12-05 11:40:00,48.66,48.66,48.63,48.65,162900.0,28.4109,28.4109,28.3934,28.4051,162900.0
2014-12-05 11:50:00,48.65,48.66,48.6,48.6,344600.0,28.4051,28.4109,28.3759,28.3759,344600.0
2014-12-05 12:00:00,48.61,48.62,48.57,48.57,146300.0,28.3817,28.3876,28.3584,28.3584,146300.0
2014-12-05 12:10:00,48.58,48.59,48.54,48.58,149400.0,28.3642,28.37,28.3408,28.3642,149400.0
2014-12-05 12:20:00,48.57,48.59,48.55,48.56,142100.0,28.3584,28.37,28.3467,28.3525,142100.0
2014-12-05 12:30:00,48.56,48.56,48.55,48.55,101400.0,28.3525,28.3525,28.3467,28.3467,101400.0
2014-12-05 12:40:00,48.55,48.59,48.54,48.58,396700.0,28.3467,28.37,28.3408,28.3642,396700.0
2014-12-05 12:50:00,48.56,48.6,48.54,48.6,217600.0,28.3525,28.3759,28.3408,28.3759,217600.0
2014-12-05 13:00:00,48.59,48.61,48.54,48.55,347900.0,28.37,28.3817,28.3408,28.3467,347900.0
2014-12-05 13:10:00,48.55,48.56,48.53,48.55,150000.0,28.3467,28.3525,28.335,28.3467,150000.0
2014-12-05 13:20:00,48.55,48.55,48.52,48.55,143400.0,28.3467,28.3467,28.3292,28.3467,143400.0
2014-12-05 13:30:00,48.55,48.55,48.51,48.53,152100.0,28.3467,28.3467,28.3233,28.335,152100.0
2014-12-05 13:40:00,48.53,48.56,48.52,48.55,152000.0,28.335,28.3525,28.3292,28.3467,152000.0
2014-12-05 13:50:00,48.55,48.57,48.54,48.55,136300.0,28.3467,28.3584,28.3408,28.3467,136300.0
2014-12-05 14:00:00,48.54,48.56,48.52,48.52,164400.0,28.3408,28.3525,28.3292,28.3292,164400.0
2014-12-05 14:10:00,48.53,48.54,48.51,48.54,165400.0,28.335,28.3408,28.3233,28.3408,165400.0
2014-12-05 14:20:00,48.53,48.55,48.52,48.54,359300.0,28.335,28.3467,28.3292,28.3408,359300.0
2014-12-05 14:30:00,48.54,48.56,48.52,48.53,167200.0,28.3408,28.3525,28.3292,28.335,167200.0
2014-12-05 14:40:00,48.53,48.53,48.5,48.52,252800.0,28.335,28.335,28.3175,28.3292,252800.0
2014-12-05 14:50:00,48.52,48.53,48.49,48.51,384300.0,28.3292,28.335,28.3116,28.3233,384300.0
2014-12-05 15:00:00,48.51,48.58,48.5,48.55,281900.0,28.3233,28.3642,28.3175,28.3467,281900.0
2014-12-05 15:10:00,48.55,48.56,48.49,48.5,556600.0,28.3467,28.3525,28.3116,28.3175,556600.0
2014-12-05 15:20:00,48.51,48.51,48.48,48.5,283900.0,28.3233,28.3233,28.3058,28.3175,283900.0
2014-12-05 15:30:00,48.5,48.51,48.47,48.5,285000.0,28.3175,28.3233,28.3,28.3175,285000.0
2014-12-05 15:40:00,48.5,48.53,48.47,48.49,601200.0,28.3175,28.335,28.3,28.3116,601200.0
2014-12-05 15:50:00,48.49,48.62,48.48,48.6,962500.0,28.3116,28.3876,28.3058,28.3759,962500.0
2014-12-08 09:30:00,48.77,48.91,48.56,48.84,917600.0,28.4751,28.5569,28.3525,28.516,917600.0
2014-12-08 09:40:00,48.84,48.94,48.77,48.92,261800.0,28.516,28.5744,28.4751,28.5627,261800.0
2014-12-08 09:50:00,48.93,48.93,48.74,48.88,147800.0,28.5685,28.5685,28.4576,28.5394,147800.0
2014-12-08 10:00:00,48.88,49.05,48.87,49.02,454100.0,28.5394,28.6386,28.5335,28.6211,454100.0
2014-12-08 10:10:00,49.03,49.08,48.98,49.02,268900.0,28.6269,28.6561,28.5977,28.6211,268900.0
2014-12-08 10:20:00,49.03,49.06,49.0,49.0,155000.0,28.6269,28.6445,28.6094,28.6094,155000.0
2014-12-08 10:30:00,49.0,49.02,48.95,49.01,215800.0,28.6094,28.6211,28.5802,28.6153,215800.0
2014-12-08 10:40:00,49.0,49.06,49.0,49.05,299400.0,28.6094,28.6445,28.6094,28.6386,299400.0
2014-12-08 10:50:00,49.05,49.13,49.04,49.12,344100.0,28.6386,28.6853,28.6328,28.6795,344100.0
2014-12-08 11:00:00,49.13,49.13,49.08,49.12,221300.0,28.6853,28.6853,28.6561,28.6795,221300.0
2014-12-08 11:10:00,49.12,49.21,49.11,49.14,259900.0,28.6795,28.732,28.6736,28.6912,259900.0
2014-12-08 11:20:00,49.14,49.19,49.14,49.14,215600.0,28.6912,28.7204,28.6912,28.6912,215600.0
2014-12-08 11:30:00,49.15,49.16,49.11,49.16,116100.0,28.697,28.7028,28.6736,28.7028,116100.0
2014-12-08 11:40:00,49.16,49.25,49.15,49.25,160300.0,28.7028,28.7554,28.697,28.7554,160300.0
2014-12-08 11:50:00,49.24,49.29,49.24,49.29,312000.0,28.7495,28.7787,28.7495,28.7787,312000.0
2014-12-08 12:00:00,49.28,49.32,49.28,49.32,191700.0,28.7729,28.7963,28.7729,28.7963,191700.0
2014-12-08 12:10:00,49.32,49.34,49.22,49.3,560600.0,28.7963,28.8079,28.7379,28.7846,560600.0
2014-12-08 12:20:00,49.3,49.3,49.18,49.21,285100.0,28.7846,28.7846,28.7145,28.732,285100.0
2014-12-08 12:30:00,49.21,49.23,49.1,49.13,349200.0,28.732,28.7437,28.6678,28.6853,349200.0
2014-12-08 12:40:00,49.13,49.2,49.12,49.19,150000.0,28.6853,28.7262,28.6795,28.7204,150000.0
2014-12-08 12:50:00,49.18,49.19,49.09,49.12,162000.0,28.7145,28.7204,28.662,28.6795,162000.0
2014-12-08 13:00:00,49.12,49.21,49.11,49.17,161900.0,28.6795,28.732,28.6736,28.7087,161900.0
2014-12-08 13:10:00,49.16,49.16,49.08,49.09,132700.0,28.7028,28.7028,28.6561,28.662,132700.0
2014-12-08 13:20:00,49.09,49.1,49.04,49.04,177400.0,28.662,28.6678,28.6328,28.6328,177400.0
2014-12-08 13:30:00,49.04,49.05,48.97,48.98,199100.0,28.6328,28.6386,28.5919,28.5977,199100.0
2014-12-08 13:40:00,48.98,48.99,48.9,48.96,298600.0,28.5977,28.6036,28.551,28.5861,298600.0
2014-12-08 13:50:00,48.97,49.02,48.96,48.98,169200.0,28.5919,28.6211,28.5861,28.5977,169200.0
2014-12-08 14:00:00,48.97,48.99,48.93,48.98,208200.0,28.5919,28.6036,28.5685,28.5977,208200.0
2014-12-08 14:10:00,48.98,49.0,48.94,48.98,174900.0,28.5977,28.6094,28.5744,28.5977,174900.0
2014-12-08 14:20:00,48.98,49.04,48.96,49.03,196400.0,28.5977,28.6328,28.5861,28.6269,196400.0
2014-12-08 14:30:00,49.03,49.08,49.02,49.07,174000.0,28.6269,28.6561,28.6211,28.6503,174000.0
2014-12-08 14:40:00,49.07,49.11,49.06,49.1,132900.0,28.6503,28.6736,28.6445,28.6678,132900.0
2014-12-08 14:50:00,49.11,49.12,49.05,49.06,192400.0,28.6736,28.6795,28.6386,28.6445,192400.0
2014-12-08 15:00:00,49.05,49.11,49.03,49.1,289300.0,28.6386,28.6736,28.6269,28.6678,289300.0
2014-12-08 15:10:00,49.09,49.15,49.06,49.06,205000.0,28.662,28.697,28.6445,28.6445,205000.0
2014-12-08 15:20:00,49.07,49.14,49.04,49.08,290900.0,28.6503,28.6912,28.6328,28.6561,290900.0
2014-12-08 15:30:00,49.08,49.08,49.0,49.02,466100.0,28.6561,28.6561,28.6094,28.6211,466100.0
2014-12-08 15:40:00,49.01,49.02,48.88,48.93,570200.0,28.6153,28.6211,28.5394,28.5685,570200.0
2014-12-08 15:50:00,48.93,48.97,48.89,48.91,1272000.0,28.5685,28.5919,28.5452,28.5569,1272000.0
2014-12-09 09:30:00,47.5,47.56,46.67,46.87,5589100.0,27.7336,27.7687,27.249,27.3658,5589100.0
2014-12-09 09:40:00,46.88,47.14,46.84,47.01,2300400.0,27.3716,27.5234,27.3483,27.4475,2300400.0
2014-12-09 09:50:00,47.01,47.24,46.97,47.22,2028600.0,27.4475,27.5818,27.4242,27.5701,2028600.0
2014-12-09 10:00:00,47.23,47.31,46.95,46.97,1329100.0,27.576,27.6227,27.4125,27.4242,1329100.0
2014-12-09 10:10:00,46.97,47.1,46.94,47.02,807800.0,27.4242,27.5001,27.4067,27.4534,807800.0
2014-12-09 10:20:00,47.02,47.1,46.91,46.94,646100.0,27.4534,27.5001,27.3891,27.4067,646100.0
2014-12-09 10:30:00,46.95,47.03,46.91,46.99,960300.0,27.4125,27.4592,27.3891,27.4358,960300.0
2014-12-09 10:40:00,46.99,47.12,46.97,47.12,771500.0,27.4358,27.5118,27.4242,27.5118,771500.0
2014-12-09 10:50:00,47.12,47.19,47.12,47.17,713300.0,27.5118,27.5526,27.5118,27.5409,713300.0
2014-12-09 11:00:00,47.17,47.2,46.93,46.95,693100.0,27.5409,27.5585,27.4008,27.4125,693100.0
2014-12-09 11:10:00,46.95,46.95,46.85,46.85,653200.0,27.4125,27.4125,27.3541,27.3541,653200.0
2014-12-09 11:20:00,46.85,46.87,46.67,46.68,1466000.0,27.3541,27.3658,27.249,27.2549,1466000.0
2014-12-09 11:30:00,46.68,46.69,46.21,46.25,2386500.0,27.2549,27.2607,26.9804,27.0038,2386500.0
2014-12-09 11:40:00,46.26,46.52,46.2,46.52,1236000.0,27.0096,27.1614,26.9746,27.1614,1236000.0
2014-12-09 11:50:00,46.52,46.59,46.45,46.57,645200.0,27.1614,27.2023,27.1206,27.1906,645200.0
2014-12-09 12:00:00,46.57,46.65,46.51,46.63,754900.0,27.1906,27.2373,27.1556,27.2257,754900.0
2014-12-09 12:10:00,46.63,46.72,46.56,46.59,717600.0,27.2257,27.2782,27.1848,27.2023,717600.0
2014-12-09 12:20:00,46.59,46.67,46.47,46.66,549400.0,27.2023,27.249,27.1322,27.2432,549400.0
2014-12-09 12:30:00,46.66,46.7,46.58,46.69,885900.0,27.2432,27.2665,27.1965,27.2607,885900.0
2014-12-09 12:40:00,46.69,46.78,46.66,46.7,512200.0,27.2607,27.3132,27.2432,27.2665,512200.0
2014-12-09 12:50:00,46.7,46.83,46.69,46.81,734100.0,27.2665,27.3424,27.2607,27.3308,734100.0
2014-12-09 13:00:00,46.81,46.89,46.77,46.87,614700.0,27.3308,27.3775,27.3074,27.3658,614700.0
2014-12-09 13:10:00,46.87,46.9,46.77,46.79,933200.0,27.3658,27.3833,27.3074,27.3191,933200.0
2014-12-09 13:20:00,46.79,46.82,46.76,46.79,495600.0,27.3191,27.3366,27.3016,27.3191,495600.0
2014-12-09 13:30:00,46.79,46.85,46.78,46.81,513100.0,27.3191,27.3541,27.3132,27.3308,513100.0
2014-12-09 13:40:00,46.81,46.82,46.72,46.75,621200.0,27.3308,27.3366,27.2782,27.2957,621200.0
2014-12-09 13:50:00,46.75,46.75,46.54,46.54,1029500.0,27.2957,27.2957,27.1731,27.1731,1029500.0
2014-12-09 14:00:00,46.55,46.58,46.45,46.46,893500.0,27.1789,27.1965,27.1206,27.1264,893500.0
2014-12-09 14:10:00,46.47,46.57,46.45,46.52,483600.0,27.1322,27.1906,27.1206,27.1614,483600.0
2014-12-09 14:20:00,46.51,46.6,46.5,46.58,950900.0,27.1556,27.2081,27.1498,27.1965,950900.0
2014-12-09 14:30:00,46.58,46.6,46.46,46.49,884200.0,27.1965,27.2081,27.1264,27.1439,884200.0
2014-12-09 14:40:00,46.49,46.57,46.48,46.57,413400.0,27.1439,27.1906,27.1381,27.1906,413400.0
2014-12-09 14:50:00,46.56,46.58,46.5,46.58,478300.0,27.1848,27.1965,27.1498,27.1965,478300.0
2014-12-09 15:00:00,46.57,46.6,46.55,46.56,1268700.0,27.1906,27.2081,27.1789,27.1848,1268700.0
2014-12-09 15:10:00,46.57,46.57,46.52,46.55,868500.0,27.1906,27.1906,27.1614,27.1789,868500.0
2014-12-09 15:20:00,46.55,46.6,46.54,46.56,1260300.0,27.1789,27.2081,27.1731,27.1848,1260300.0
2014-12-09 15:30:00,46.57,46.65,46.55,46.63,1483900.0,27.1906,27.2373,27.1789,27.2257,1483900.0
2014-12-09 15:40:00,46.64,46.71,46.6,46.68,1839000.0,27.2315,27.2724,27.2081,27.2549,1839000.0
2014-12-09 15:50:00,46.68,46.96,46.67,46.9,3059500.0,27.2549,27.4183,27.249,27.3833,3059500.0
2014-12-10 09:30:00,46.97,46.98,46.2,46.21,2022100.0,27.4242,27.43,26.9746,26.9804,2022100.0
2014-12-10 09:40:00,46.21,46.4,45.8,46.02,2575500.0,26.9804,27.0914,26.741,26.8695,2575500.0
2014-12-10 09:50:00,46.01,46.17,45.95,46.05,1154400.0,26.8637,26.9571,26.8286,26.887,1154400.0
2014-12-10 10:00:00,46.05,46.1,45.9,45.9,787500.0,26.887,26.9162,26.7994,26.7994,787500.0
2014-12-10 10:10:00,45.91,46.12,45.88,46.06,695300.0,26.8053,26.9279,26.7878,26.8929,695300.0
2014-12-10 10:20:00,46.05,46.08,45.92,45.94,566800.0,26.887,26.9045,26.8111,26.8228,566800.0
2014-12-10 10:30:00,45.94,45.94,45.67,45.8,1657700.0,26.8228,26.8228,26.6651,26.741,1657700.0
2014-12-10 10:40:00,45.8,45.93,45.78,45.8,1140300.0,26.741,26.817,26.7294,26.741,1140300.0
2014-12-10 10:50:00,45.79,45.93,45.72,45.86,836900.0,26.7352,26.817,26.6943,26.7761,836900.0
2014-12-10 11:00:00,45.87,45.98,45.84,45.94,873000.0,26.7819,26.8461,26.7644,26.8228,873000.0
2014-12-10 11:10:00,45.94,46.05,45.93,46.0,905300.0,26.8228,26.887,26.817,26.8578,905300.0
2014-12-10 11:20:00,46.0,46.05,45.93,45.94,843000.0,26.8578,26.887,26.817,26.8228,843000.0
2014-12-10 11:30:00,45.95,46.04,45.94,46.03,576500.0,26.8286,26.8812,26.8228,26.8753,576500.0
2014-12-10 11:40:00,46.03,46.03,45.92,45.96,357100.0,26.8753,26.8753,26.8111,26.8345,357100.0
2014-12-10 11:50:00,45.96,46.09,45.96,46.09,686300.0,26.8345,26.9104,26.8345,26.9104,686300.0
2014-12-10 12:00:00,46.09,46.25,46.08,46.21,951300.0,26.9104,27.0038,26.9045,26.9804,951300.0
2014-12-10 12:10:00,46.21,46.25,46.13,46.17,489500.0,26.9804,27.0038,26.9337,26.9571,489500.0
2014-12-10 12:20:00,46.16,46.33,46.14,46.32,545800.0,26.9512,27.0505,26.9396,27.0447,545800.0
2014-12-10 12:30:00,46.31,46.32,46.15,46.18,457800.0,27.0388,27.0447,26.9454,26.9629,457800.0
2014-12-10 12:40:00,46.18,46.2,46.09,46.12,302800.0,26.9629,26.9746,26.9104,26.9279,302800.0
2014-12-10 12:50:00,46.11,46.15,46.07,46.11,302900.0,26.922,26.9454,26.8987,26.922,302900.0
2014-12-10 13:00:00,46.11,46.32,46.11,46.28,712200.0,26.922,27.0447,26.922,27.0213,712200.0
2014-12-10 13:10:00,46.27,46.42,46.27,46.39,495700.0,27.0155,27.103,27.0155,27.0855,495700.0
2014-12-10 13:20:00,46.4,46.42,46.37,46.4,246400.0,27.0914,27.103,27.0739,27.0914,246400.0
2014-12-10 13:30:00,46.4,46.4,46.25,46.29,378300.0,27.0914,27.0914,27.0038,27.0271,378300.0
2014-12-10 13:40:00,46.28,46.37,46.22,46.26,397400.0,27.0213,27.0739,26.9863,27.0096,397400.0
2014-12-10 13:50:00,46.26,46.27,46.15,46.17,556600.0,27.0096,27.0155,26.9454,26.9571,556600.0
2014-12-10 14:00:00,46.17,46.25,46.14,46.17,418800.0,26.9571,27.0038,26.9396,26.9571,418800.0
2014-12-10 14:10:00,46.17,46.23,46.15,46.18,350100.0,26.9571,26.9921,26.9454,26.9629,350100.0
2014-12-10 14:20:00,46.17,46.18,46.09,46.11,461900.0,26.9571,26.9629,26.9104,26.922,461900.0
2014-12-10 14:30:00,46.12,46.12,46.02,46.06,546900.0,26.9279,26.9279,26.8695,26.8929,546900.0
2014-12-10 14:40:00,46.06,46.17,46.05,46.16,347500.0,26.8929,26.9571,26.887,26.9512,347500.0
2014-12-10 14:50:00,46.17,46.22,46.16,46.19,563100.0,26.9571,26.9863,26.9512,26.9688,563100.0
2014-12-10 15:00:00,46.18,46.27,46.13,46.24,565200.0,26.9629,27.0155,26.9337,26.9979,565200.0
2014-12-10 15:10:00,46.23,46.31,46.2,46.3,433000.0,26.9921,27.0388,26.9746,27.033,433000.0
2014-12-10 15:20:00,46.3,46.33,46.25,46.32,430400.0,27.033,27.0505,27.0038,27.0447,430400.0
2014-12-10 15:30:00,46.32,46.36,46.26,46.3,773200.0,27.0447,27.068,27.0096,27.033,773200.0
2014-12-10 15:40:00,46.29,46.31,46.2,46.24,927100.0,27.0271,27.0388,26.9746,26.9979,927100.0
2014-12-10 15:50:00,46.24,46.27,46.16,46.19,1957300.0,26.9979,27.0155,26.9512,26.9688,1957300.0
2014-12-11 09:30:00,46.42,46.58,46.2,46.29,802900.0,27.103,27.1965,26.9746,27.0271,802900.0
2014-12-11 09:40:00,46.29,46.5,46.27,46.47,515500.0,27.0271,27.1498,27.0155,27.1322,515500.0
2014-12-11 09:50:00,46.45,46.52,46.41,46.43,345900.0,27.1206,27.1614,27.0972,27.1089,345900.0
2014-12-11 10:00:00,46.43,46.46,46.38,46.38,490200.0,27.1089,27.1264,27.0797,27.0797,490200.0
2014-12-11 10:10:00,46.39,46.39,46.27,46.31,610400.0,27.0855,27.0855,27.0155,27.0388,610400.0
2014-12-11 10:20:00,46.32,46.44,46.3,46.39,523800.0,27.0447,27.1147,27.033,27.0855,523800.0
2014-12-11 10:30:00,46.39,46.45,46.38,46.43,387300.0,27.0855,27.1206,27.0797,27.1089,387300.0
2014-12-11 10:40:00,46.42,46.43,46.27,46.31,392500.0,27.103,27.1089,27.0155,27.0388,392500.0
2014-12-11 10:50:00,46.31,46.34,46.2,46.34,507600.0,27.0388,27.0563,26.9746,27.0563,507600.0
2014-12-11 11:00:00,46.34,46.41,46.28,46.29,410000.0,27.0563,27.0972,27.0213,27.0271,410000.0
2014-12-11 11:10:00,46.28,46.36,46.25,46.36,257800.0,27.0213,27.068,27.0038,27.068,257800.0
2014-12-11 11:20:00,46.36,46.43,46.35,46.4,301000.0,27.068,27.1089,27.0622,27.0914,301000.0
2014-12-11 11:30:00,46.4,46.42,46.32,46.41,368900.0,27.0914,27.103,27.0447,27.0972,368900.0
2014-12-11 11:40:00,46.41,46.58,46.4,46.49,599300.0,27.0972,27.1965,27.0914,27.1439,599300.0
2014-12-11 11:50:00,46.49,46.65,46.48,46.62,381500.0,27.1439,27.2373,27.1381,27.2198,381500.0
2014-12-11 12:00:00,46.63,46.68,46.61,46.68,378000.0,27.2257,27.2549,27.214,27.2549,378000.0
2014-12-11 12:10:00,46.67,46.74,46.65,46.7,349900.0,27.249,27.2899,27.2373,27.2665,349900.0
2014-12-11 12:20:00,46.7,46.75,46.68,46.75,297400.0,27.2665,27.2957,27.2549,27.2957,297400.0
2014-12-11 12:30:00,46.75,46.77,46.7,46.72,224600.0,27.2957,27.3074,27.2665,27.2782,224600.0
2014-12-11 12:40:00,46.71,46.8,46.71,46.77,186600.0,27.2724,27.3249,27.2724,27.3074,186600.0
2014-12-11 12:50:00,46.77,46.79,46.73,46.73,187600.0,27.3074,27.3191,27.284,27.284,187600.0
2014-12-11 13:00:00,46.74,46.81,46.72,46.74,432000.0,27.2899,27.3308,27.2782,27.2899,432000.0
2014-12-11 13:10:00,46.75,46.76,46.58,46.6,336300.0,27.2957,27.3016,27.1965,27.2081,336300.0
2014-12-11 13:20:00,46.6,46.61,46.53,46.56,424400.0,27.2081,27.214,27.1673,27.1848,424400.0
2014-12-11 13:30:00,46.56,46.62,46.55,46.6,228400.0,27.1848,27.2198,27.1789,27.2081,228400.0
2014-12-11 13:40:00,46.6,46.64,46.54,46.61,495700.0,27.2081,27.2315,27.1731,27.214,495700.0
2014-12-11 13:50:00,46.6,46.64,46.53,46.55,145400.0,27.2081,27.2315,27.1673,27.1789,145400.0
2014-12-11 14:00:00,46.55,46.55,46.47,46.48,181500.0,27.1789,27.1789,27.1322,27.1381,181500.0
2014-12-11 14:10:00,46.48,46.56,46.46,46.55,349700.0,27.1381,27.1848,27.1264,27.1789,349700.0
2014-12-11 14:20:00,46.56,46.61,46.46,46.47,514900.0,27.1848,27.214,27.1264,27.1322,514900.0
2014-12-11 14:30:00,46.47,46.53,46.46,46.53,319400.0,27.1322,27.1673,27.1264,27.1673,319400.0
2014-12-11 14:40:00,46.53,46.55,46.37,46.38,307300.0,27.1673,27.1789,27.0739,27.0797,307300.0
2014-12-11 14:50:00,46.38,46.42,46.36,46.37,289700.0,27.0797,27.103,27.068,27.0739,289700.0
2014-12-11 15:00:00,46.37,46.45,46.37,46.39,243900.0,27.0739,27.1206,27.0739,27.0855,243900.0
2014-12-11 15:10:00,46.39,46.43,46.38,46.41,460000.0,27.0855,27.1089,27.0797,27.0972,460000.0
2014-12-11 15:20:00,46.41,46.54,46.39,46.48,407900.0,27.0972,27.1731,27.0855,27.1381,407900.0
2014-12-11 15:30:00,46.49,46.53,46.4,46.46,326100.0,27.1439,27.1673,27.0914,27.1264,326100.0
2014-12-11 15:40:00,46.46,46.49,46.3,46.3,470500.0,27.1264,27.1439,27.033,27.033,470500.0
2014-12-11 15:50:00,46.31,46.38,46.19,46.35,1295600.0,27.0388,27.0797,26.9688,27.0622,1295600.0
2014-12-12 09:30:00,46.02,46.09,45.7,45.77,1192800.0,26.8695,26.9104,26.6827,26.7235,1192800.0
2014-12-12 09:40:00,45.77,45.89,45.75,45.86,357200.0,26.7235,26.7936,26.7119,26.7761,357200.0
2014-12-12 09:50:00,45.86,45.92,45.83,45.87,466600.0,26.7761,26.8111,26.7586,26.7819,466600.0
2014-12-12 10:00:00,45.87,45.89,45.8,45.83,535200.0,26.7819,26.7936,26.741,26.7586,535200.0
2014-12-12 10:10:00,45.83,45.89,45.77,45.87,607800.0,26.7586,26.7936,26.7235,26.7819,607800.0
2014-12-12 10:20:00,45.86,45.88,45.73,45.75,578500.0,26.7761,26.7878,26.7002,26.7119,578500.0
2014-12-12 10:30:00,45.75,45.82,45.67,45.68,950200.0,26.7119,26.7527,26.6651,26.671,950200.0
2014-12-12 10:40:00,45.68,45.69,45.56,45.61,700600.0,26.671,26.6768,26.6009,26.6301,700600.0
2014-12-12 10:50:00,45.61,45.62,45.44,45.48,886200.0,26.6301,26.636,26.5309,26.5542,886200.0
2014-12-12 11:00:00,45.48,45.58,45.45,45.57,443700.0,26.5542,26.6126,26.5367,26.6068,443700.0
2014-12-12 11:10:00,45.57,45.57,45.47,45.48,328100.0,26.6068,26.6068,26.5484,26.5542,328100.0
2014-12-12 11:20:00,45.47,45.5,45.37,45.39,573300.0,26.5484,26.5659,26.49,26.5017,573300.0
2014-12-12 11:30:00,45.39,45.44,45.36,45.41,652000.0,26.5017,26.5309,26.4841,26.5133,652000.0
2014-12-12 11:40:00,45.4,45.45,45.36,45.44,460500.0,26.5075,26.5367,26.4841,26.5309,460500.0
2014-12-12 11:50:00,45.43,45.46,45.35,45.36,465900.0,26.525,26.5425,26.4783,26.4841,465900.0
2014-12-12 12:00:00,45.36,45.4,45.32,45.36,525800.0,26.4841,26.5075,26.4608,26.4841,525800.0
2014-12-12 12:10:00,45.36,45.5,45.35,45.48,470600.0,26.4841,26.5659,26.4783,26.5542,470600.0
2014-12-12 12:20:00,45.47,45.57,45.43,45.55,301900.0,26.5484,26.6068,26.525,26.5951,301900.0
2014-12-12 12:30:00,45.55,45.58,45.44,45.54,672300.0,26.5951,26.6126,26.5309,26.5892,672300.0
2014-12-12 12:40:00,45.55,45.62,45.53,45.62,496900.0,26.5951,26.636,26.5834,26.636,496900.0
2014-12-12 12:50:00,45.61,45.67,45.59,45.65,398600.0,26.6301,26.6651,26.6184,26.6535,398600.0
2014-12-12 13:00:00,45.66,45.76,45.64,45.72,420600.0,26.6593,26.7177,26.6476,26.6943,420600.0
2014-12-12 13:10:00,45.73,45.85,45.71,45.8,354200.0,26.7002,26.7702,26.6885,26.741,354200.0
2014-12-12 13:20:00,45.8,45.85,45.77,45.84,403900.0,26.741,26.7702,26.7235,26.7644,403900.0
2014-12-12 13:30:00,45.85,45.89,45.8,45.89,265800.0,26.7702,26.7936,26.741,26.7936,265800.0
2014-12-12 13:40:00,45.89,45.93,45.86,45.91,282700.0,26.7936,26.817,26.7761,26.8053,282700.0
2014-12-12 13:50:00,45.91,45.97,45.9,45.93,219700.0,26.8053,26.8403,26.7994,26.817,219700.0
2014-12-12 14:00:00,45.92,45.95,45.89,45.89,154200.0,26.8111,26.8286,26.7936,26.7936,154200.0
2014-12-12 14:10:00,45.9,45.9,45.8,45.82,136000.0,26.7994,26.7994,26.741,26.7527,136000.0
2014-12-12 14:20:00,45.82,45.86,45.75,45.77,324800.0,26.7527,26.7761,26.7119,26.7235,324800.0
2014-12-12 14:30:00,45.77,45.86,45.76,45.85,399600.0,26.7235,26.7761,26.7177,26.7702,399600.0
2014-12-12 14:40:00,45.85,45.9,45.84,45.89,316400.0,26.7702,26.7994,26.7644,26.7936,316400.0
2014-12-12 14:50:00,45.89,45.93,45.87,45.92,390900.0,26.7936,26.817,26.7819,26.8111,390900.0
2014-12-12 15:00:00,45.91,45.91,45.87,45.89,247500.0,26.8053,26.8053,26.7819,26.7936,247500.0
2014-12-12 15:10:00,45.89,45.9,45.84,45.86,297600.0,26.7936,26.7994,26.7644,26.7761,297600.0
2014-12-12 15:20:00,45.86,45.89,45.8,45.85,340200.0,26.7761,26.7936,26.741,26.7702,340200.0
2014-12-12 15:30:00,45.84,45.84,45.69,45.73,845000.0,26.7644,26.7644,26.6768,26.7002,845000.0
2014-12-12 15:40:00,45.73,45.74,45.61,45.67,567300.0,26.7002,26.706,26.6301,26.6651,567300.0
2014-12-12 15:50:00,45.67,45.7,45.56,45.59,1371800.0,26.6651,26.6827,26.6009,26.6184,1371800.0
2014-12-15 09:30:00,46.06,46.06,45.63,45.74,1090400.0,26.8929,26.8929,26.6418,26.706,1090400.0
2014-12-15 09:40:00,45.74,45.84,45.67,45.82,334700.0,26.706,26.7644,26.6651,26.7527,334700.0
2014-12-15 09:50:00,45.82,45.85,45.72,45.84,449400.0,26.7527,26.7702,26.6943,26.7644,449400.0
2014-12-15 10:00:00,45.83,45.84,45.6,45.61,337600.0,26.7586,26.7644,26.6243,26.6301,337600.0
2014-12-15 10:10:00,45.61,45.73,45.61,45.67,193000.0,26.6301,26.7002,26.6301,26.6651,193000.0
2014-12-15 10:20:00,45.67,45.69,45.47,45.5,429500.0,26.6651,26.6768,26.5484,26.5659,429500.0
2014-12-15 10:30:00,45.5,45.51,45.39,45.43,491500.0,26.5659,26.5717,26.5017,26.525,491500.0
2014-12-15 10:40:00,45.43,45.52,45.42,45.52,443200.0,26.525,26.5776,26.5192,26.5776,443200.0
2014-12-15 10:50:00,45.51,45.61,45.5,45.53,301000.0,26.5717,26.6301,26.5659,26.5834,301000.0
2014-12-15 11:00:00,45.54,45.58,45.4,45.44,370900.0,26.5892,26.6126,26.5075,26.5309,370900.0
2014-12-15 11:10:00,45.46,45.5,45.4,45.41,238500.0,26.5425,26.5659,26.5075,26.5133,238500.0
2014-12-15 11:20:00,45.41,45.44,45.3,45.31,489600.0,26.5133,26.5309,26.4491,26.455,489600.0
2014-12-15 11:30:00,45.31,45.36,45.24,45.26,433300.0,26.455,26.4841,26.4141,26.4258,433300.0
2014-12-15 11:40:00,45.27,45.27,45.12,45.14,524600.0,26.4316,26.4316,26.344,26.3557,524600.0
2014-12-15 11:50:00,45.14,45.19,45.09,45.16,377500.0,26.3557,26.3849,26.3265,26.3674,377500.0
2014-12-15 12:00:00,45.16,45.31,45.16,45.25,427700.0,26.3674,26.455,26.3674,26.4199,427700.0
2014-12-15 12:10:00,45.25,45.31,45.17,45.18,394700.0,26.4199,26.455,26.3732,26.3791,394700.0
2014-12-15 12:20:00,45.18,45.27,45.17,45.26,385800.0,26.3791,26.4316,26.3732,26.4258,385800.0
2014-12-15 12:30:00,45.27,45.41,45.22,45.4,318800.0,26.4316,26.5133,26.4024,26.5075,318800.0
2014-12-15 12:40:00,45.41,45.45,45.28,45.29,257700.0,26.5133,26.5367,26.4374,26.4433,257700.0
2014-12-15 12:50:00,45.28,45.36,45.27,45.3,358100.0,26.4374,26.4841,26.4316,26.4491,358100.0
2014-12-15 13:00:00,45.3,45.42,45.29,45.39,354000.0,26.4491,26.5192,26.4433,26.5017,354000.0
2014-12-15 13:10:00,45.38,45.43,45.36,45.4,429200.0,26.4958,26.525,26.4841,26.5075,429200.0
2014-12-15 13:20:00,45.39,45.47,45.38,45.43,264200.0,26.5017,26.5484,26.4958,26.525,264200.0
2014-12-15 13:30:00,45.43,45.51,45.41,45.5,329200.0,26.525,26.5717,26.5133,26.5659,329200.0
2014-12-15 13:40:00,45.5,45.53,45.45,45.47,194400.0,26.5659,26.5834,26.5367,26.5484,194400.0
2014-12-15 13:50:00,45.46,45.53,45.45,45.5,321000.0,26.5425,26.5834,26.5367,26.5659,321000.0
2014-12-15 14:00:00,45.5,45.54,45.44,45.46,306700.0,26.5659,26.5892,26.5309,26.5425,306700.0
2014-12-15 14:10:00,45.46,45.49,45.33,45.39,246400.0,26.5425,26.5601,26.4666,26.5017,246400.0
2014-12-15 14:20:00,45.39,45.53,45.34,45.53,299000.0,26.5017,26.5834,26.4725,26.5834,299000.0
2014-12-15 14:30:00,45.52,45.65,45.48,45.62,347100.0,26.5776,26.6535,26.5542,26.636,347100.0
2014-12-15 14:40:00,45.63,45.66,45.54,45.6,370600.0,26.6418,26.6593,26.5892,26.6243,370600.0
2014-12-15 14:50:00,45.61,45.64,45.57,45.63,345700.0,26.6301,26.6476,26.6068,26.6418,345700.0
2014-12-15 15:00:00,45.64,45.71,45.6,45.69,411200.0,26.6476,26.6885,26.6243,26.6768,411200.0
2014-12-15 15:10:00,45.69,45.7,45.51,45.56,526700.0,26.6768,26.6827,26.5717,26.6009,526700.0
2014-12-15 15:20:00,45.57,45.6,45.48,45.48,454200.0,26.6068,26.6243,26.5542,26.5542,454200.0
2014-12-15 15:30:00,45.48,45.54,45.4,45.51,583300.0,26.5542,26.5892,26.5075,26.5717,583300.0
2014-12-15 15:40:00,45.52,45.56,45.46,45.55,618300.0,26.5776,26.6009,26.5425,26.5951,618300.0
2014-12-15 15:50:00,45.54,45.59,45.43,45.45,1529300.0,26.5892,26.6184,26.525,26.5367,1529300.0
2014-12-16 09:30:00,45.25,45.5,45.2,45.35,1062500.0,26.4199,26.5659,26.3907,26.4783,1062500.0
2014-12-16 09:40:00,45.36,45.47,45.35,45.47,616600.0,26.4841,26.5484,26.4783,26.5484,616600.0
2014-12-16 09:50:00,45.47,45.58,45.46,45.55,520400.0,26.5484,26.6126,26.5425,26.5951,520400.0
2014-12-16 10:00:00,45.55,45.7,45.55,45.58,508600.0,26.5951,26.6827,26.5951,26.6126,508600.0
2014-12-16 10:10:00,45.58,45.89,45.57,45.83,489000.0,26.6126,26.7936,26.6068,26.7586,489000.0
2014-12-16 10:20:00,45.82,45.97,45.8,45.85,518100.0,26.7527,26.8403,26.741,26.7702,518100.0
2014-12-16 10:30:00,45.85,45.91,45.76,45.89,340000.0,26.7702,26.8053,26.7177,26.7936,340000.0
2014-12-16 10:40:00,45.89,45.99,45.79,45.97,505800.0,26.7936,26.852,26.7352,26.8403,505800.0
2014-12-16 10:50:00,45.97,46.09,45.89,46.08,519300.0,26.8403,26.9104,26.7936,26.9045,519300.0
2014-12-16 11:00:00,46.09,46.14,46.05,46.05,497400.0,26.9104,26.9396,26.887,26.887,497400.0
2014-12-16 11:10:00,46.05,46.18,46.01,46.17,313400.0,26.887,26.9629,26.8637,26.9571,313400.0
2014-12-16 11:20:00,46.18,46.64,46.17,46.5,963700.0,26.9629,27.2315,26.9571,27.1498,963700.0
2014-12-16 11:30:00,46.51,46.54,46.38,46.4,585800.0,27.1556,27.1731,27.0797,27.0914,585800.0
2014-12-16 11:40:00,46.4,46.48,46.35,46.38,339100.0,27.0914,27.1381,27.0622,27.0797,339100.0
2014-12-16 11:50:00,46.37,46.39,46.28,46.3,318900.0,27.0739,27.0855,27.0213,27.033,318900.0
2014-12-16 12:00:00,46.3,46.37,46.27,46.29,320800.0,27.033,27.0739,27.0155,27.0271,320800.0
2014-12-16 12:10:00,46.28,46.38,46.28,46.37,340700.0,27.0213,27.0797,27.0213,27.0739,340700.0
2014-12-16 12:20:00,46.37,46.45,46.37,46.43,303500.0,27.0739,27.1206,27.0739,27.1089,303500.0
2014-12-16 12:30:00,46.44,46.46,46.38,46.42,328100.0,27.1147,27.1264,27.0797,27.103,328100.0
2014-12-16 12:40:00,46.42,46.44,46.27,46.29,418300.0,27.103,27.1147,27.0155,27.0271,418300.0
2014-12-16 12:50:00,46.29,46.35,46.27,46.27,269200.0,27.0271,27.0622,27.0155,27.0155,269200.0
2014-12-16 13:00:00,46.27,46.34,46.23,46.25,233100.0,27.0155,27.0563,26.9921,27.0038,233100.0
2014-12-16 13:10:00,46.24,46.24,46.07,46.1,556600.0,26.9979,26.9979,26.8987,26.9162,556600.0
2014-12-16 13:20:00,46.1,46.17,46.07,46.17,258100.0,26.9162,26.9571,26.8987,26.9571,258100.0
2014-12-16 13:30:00,46.16,46.24,46.07,46.18,248300.0,26.9512,26.9979,26.8987,26.9629,248300.0
2014-12-16 13:40:00,46.19,46.31,46.17,46.21,291500.0,26.9688,27.0388,26.9571,26.9804,291500.0
2014-12-16 13:50:00,46.21,46.27,46.19,46.19,267100.0,26.9804,27.0155,26.9688,26.9688,267100.0
2014-12-16 14:00:00,46.19,46.29,46.17,46.28,320400.0,26.9688,27.0271,26.9571,27.0213,320400.0
2014-12-16 14:10:00,46.27,46.31,46.21,46.24,308100.0,27.0155,27.0388,26.9804,26.9979,308100.0
2014-12-16 14:20:00,46.25,46.31,46.17,46.17,353200.0,27.0038,27.0388,26.9571,26.9571,353200.0
2014-12-16 14:30:00,46.18,46.21,46.13,46.16,379400.0,26.9629,26.9804,26.9337,26.9512,379400.0
2014-12-16 14:40:00,46.17,46.21,46.11,46.11,303500.0,26.9571,26.9804,26.922,26.922,303500.0
2014-12-16 14:50:00,46.12,46.12,46.02,46.09,367000.0,26.9279,26.9279,26.8695,26.9104,367000.0
2014-12-16 15:00:00,46.09,46.2,46.01,46.07,454100.0,26.9104,26.9746,26.8637,26.8987,454100.0
2014-12-16 15:10:00,46.07,46.08,45.98,46.01,466400.0,26.8987,26.9045,26.8461,26.8637,466400.0
2014-12-16 15:20:00,46.01,46.03,45.89,45.93,462700.0,26.8637,26.8753,26.7936,26.817,462700.0
2014-12-16 15:30:00,45.93,45.99,45.81,45.83,725900.0,26.817,26.852,26.7469,26.7586,725900.0
2014-12-16 15:40:00,45.83,45.84,45.69,45.79,787400.0,26.7586,26.7644,26.6768,26.7352,787400.0
2014-12-16 15:50:00,45.79,45.79,45.49,45.53,2242600.0,26.7352,26.7352,26.5601,26.5834,2242600.0
2014-12-17 09:30:00,45.4,45.76,45.31,45.63,1378400.0,26.5075,26.7177,26.455,26.6418,1378400.0
2014-12-17 09:40:00,45.63,45.85,45.6,45.68,553700.0,26.6418,26.7702,26.6243,26.671,553700.0
2014-12-17 09:50:00,45.69,45.78,45.65,45.75,493800.0,26.6768,26.7294,26.6535,26.7119,493800.0
2014-12-17 10:00:00,45.75,45.77,45.52,45.52,502000.0,26.7119,26.7235,26.5776,26.5776,502000.0
2014-12-17 10:10:00,45.52,45.62,45.45,45.48,840500.0,26.5776,26.636,26.5367,26.5542,840500.0
2014-12-17 10:20:00,45.47,45.51,45.37,45.42,557000.0,26.5484,26.5717,26.49,26.5192,557000.0
2014-12-17 10:30:00,45.42,45.45,45.3,45.45,491500.0,26.5192,26.5367,26.4491,26.5367,491500.0
2014-12-17 10:40:00,45.45,45.6,45.42,45.51,535900.0,26.5367,26.6243,26.5192,26.5717,535900.0
2014-12-17 10:50:00,45.5,45.53,45.46,45.5,448400.0,26.5659,26.5834,26.5425,26.5659,448400.0
2014-12-17 11:00:00,45.5,45.54,45.47,45.52,309100.0,26.5659,26.5892,26.5484,26.5776,309100.0
2014-12-17 11:10:00,45.53,45.53,45.46,45.5,339800.0,26.5834,26.5834,26.5425,26.5659,339800.0
2014-12-17 11:20:00,45.51,45.61,45.49,45.58,390500.0,26.5717,26.6301,26.5601,26.6126,390500.0
2014-12-17 11:30:00,45.59,45.79,45.58,45.78,442400.0,26.6184,26.7352,26.6126,26.7294,442400.0
2014-12-17 11:40:00,45.78,45.99,45.77,45.99,716000.0,26.7294,26.852,26.7235,26.852,716000.0
2014-12-17 11:50:00,45.99,46.15,45.96,46.05,683800.0,26.852,26.9454,26.8345,26.887,683800.0
2014-12-17 12:00:00,46.06,46.12,46.0,46.07,586500.0,26.8929,26.9279,26.8578,26.8987,586500.0
2014-12-17 12:10:00,46.07,46.14,46.03,46.12,338200.0,26.8987,26.9396,26.8753,26.9279,338200.0
2014-12-17 12:20:00,46.13,46.15,46.06,46.06,376400.0,26.9337,26.9454,26.8929,26.8929,376400.0
2014-12-17 12:30:00,46.07,46.13,46.04,46.05,346900.0,26.8987,26.9337,26.8812,26.887,346900.0
2014-12-17 12:40:00,46.05,46.07,45.97,46.02,380600.0,26.887,26.8987,26.8403,26.8695,380600.0
2014-12-17 12:50:00,46.02,46.12,46.02,46.06,292400.0,26.8695,26.9279,26.8695,26.8929,292400.0
2014-12-17 13:00:00,46.06,46.11,46.02,46.08,283000.0,26.8929,26.922,26.8695,26.9045,283000.0
2014-12-17 13:10:00,46.08,46.1,46.04,46.06,207600.0,26.9045,26.9162,26.8812,26.8929,207600.0
2014-12-17 13:20:00,46.06,46.11,46.04,46.07,314400.0,26.8929,26.922,26.8812,26.8987,314400.0
2014-12-17 13:30:00,46.08,46.14,46.06,46.09,289700.0,26.9045,26.9396,26.8929,26.9104,289700.0
2014-12-17 13:40:00,46.09,46.18,46.08,46.14,416300.0,26.9104,26.9629,26.9045,26.9396,416300.0
2014-12-17 13:50:00,46.14,46.25,46.08,46.22,281600.0,26.9396,27.0038,26.9045,26.9863,281600.0
2014-12-17 14:00:00,46.24,46.69,46.21,46.38,772100.0,26.9979,27.2607,26.9804,27.0797,772100.0
2014-12-17 14:10:00,46.36,46.55,46.32,46.49,700500.0,27.068,27.1789,27.0447,27.1439,700500.0
2014-12-17 14:20:00,46.48,46.51,46.39,46.46,523900.0,27.1381,27.1556,27.0855,27.1264,523900.0
2014-12-17 14:30:00,46.46,46.51,46.35,46.51,485700.0,27.1264,27.1556,27.0622,27.1556,485700.0
2014-12-17 14:40:00,46.5,46.5,46.2,46.23,524300.0,27.1498,27.1498,26.9746,26.9921,524300.0
2014-12-17 14:50:00,46.22,46.36,46.16,46.19,318800.0,26.9863,27.068,26.9512,26.9688,318800.0
2014-12-17 15:00:00,46.2,46.2,46.08,46.16,690500.0,26.9746,26.9746,26.9045,26.9512,690500.0
2014-12-17 15:10:00,46.15,46.37,46.15,46.35,334700.0,26.9454,27.0739,26.9454,27.0622,334700.0
2014-12-17 15:20:00,46.34,46.44,46.21,46.4,620900.0,27.0563,27.1147,26.9804,27.0914,620900.0
2014-12-17 15:30:00,46.4,46.47,46.32,46.42,561700.0,27.0914,27.1322,27.0447,27.103,561700.0
2014-12-17 15:40:00,46.42,46.5,46.4,46.43,941600.0,27.103,27.1498,27.0914,27.1089,941600.0
2014-12-17 15:50:00,46.43,46.45,46.33,46.42,959700.0,27.1089,27.1206,27.0505,27.103,959700.0
2014-12-18 09:30:00,47.35,47.35,46.91,46.99,1091100.0,27.646,27.646,27.3891,27.4358,1091100.0
2014-12-18 09:40:00,46.98,47.13,46.96,47.0,443500.0,27.43,27.5176,27.4183,27.4417,443500.0
2014-12-18 09:50:00,47.0,47.1,46.92,47.08,856300.0,27.4417,27.5001,27.395,27.4884,856300.0
2014-12-18 10:00:00,47.08,47.12,46.95,47.08,661300.0,27.4884,27.5118,27.4125,27.4884,661300.0
2014-12-18 10:10:00,47.08,47.19,46.99,47.07,375800.0,27.4884,27.5526,27.4358,27.4826,375800.0
2014-12-18 10:20:00,47.07,47.16,47.03,47.08,288600.0,27.4826,27.5351,27.4592,27.4884,288600.0
2014-12-18 10:30:00,47.08,47.09,46.99,47.07,339200.0,27.4884,27.4942,27.4358,27.4826,339200.0
2014-12-18 10:40:00,47.08,47.14,47.03,47.04,291300.0,27.4884,27.5234,27.4592,27.465,291300.0
2014-12-18 10:50:00,47.04,47.11,46.96,47.01,384500.0,27.465,27.5059,27.4183,27.4475,384500.0
2014-12-18 11:00:00,47.01,47.01,46.87,46.87,218100.0,27.4475,27.4475,27.3658,27.3658,218100.0
2014-12-18 11:10:00,46.88,46.95,46.85,46.94,264800.0,27.3716,27.4125,27.3541,27.4067,264800.0
2014-12-18 11:20:00,46.94,47.08,46.93,47.01,245400.0,27.4067,27.4884,27.4008,27.4475,245400.0
2014-12-18 11:30:00,47.01,47.04,46.91,46.96,307800.0,27.4475,27.465,27.3891,27.4183,307800.0
2014-12-18 11:40:00,46.96,46.99,46.86,46.89,348000.0,27.4183,27.4358,27.3599,27.3775,348000.0
2014-12-18 11:50:00,46.89,47.01,46.88,46.95,406900.0,27.3775,27.4475,27.3716,27.4125,406900.0
2014-12-18 12:00:00,46.95,46.98,46.9,46.91,428100.0,27.4125,27.43,27.3833,27.3891,428100.0
2014-12-18 12:10:00,46.91,46.96,46.88,46.89,242000.0,27.3891,27.4183,27.3716,27.3775,242000.0
2014-12-18 12:20:00,46.89,46.9,46.8,46.84,284000.0,27.3775,27.3833,27.3249,27.3483,284000.0
2014-12-18 12:30:00,46.84,46.86,46.77,46.82,498100.0,27.3483,27.3599,27.3074,27.3366,498100.0
2014-12-18 12:40:00,46.81,46.89,46.79,46.88,692000.0,27.3308,27.3775,27.3191,27.3716,692000.0
2014-12-18 12:50:00,46.88,46.92,46.86,46.92,510600.0,27.3716,27.395,27.3599,27.395,510600.0
2014-12-18 13:00:00,46.91,46.92,46.73,46.8,558900.0,27.3891,27.395,27.284,27.3249,558900.0
2014-12-18 13:10:00,46.8,46.86,46.78,46.82,590400.0,27.3249,27.3599,27.3132,27.3366,590400.0
2014-12-18 13:20:00,46.82,46.86,46.75,46.78,450800.0,27.3366,27.3599,27.2957,27.3132,450800.0
2014-12-18 13:30:00,46.78,46.83,46.72,46.75,369600.0,27.3132,27.3424,27.2782,27.2957,369600.0
2014-12-18 13:40:00,46.74,46.77,46.71,46.71,297100.0,27.2899,27.3074,27.2724,27.2724,297100.0
2014-12-18 13:50:00,46.72,46.75,46.7,46.75,201700.0,27.2782,27.2957,27.2665,27.2957,201700.0
2014-12-18 14:00:00,46.75,46.77,46.65,46.66,303600.0,27.2957,27.3074,27.2373,27.2432,303600.0
2014-12-18 14:10:00,46.66,46.68,46.57,46.59,524500.0,27.2432,27.2549,27.1906,27.2023,524500.0
2014-12-18 14:20:00,46.6,46.62,46.51,46.54,563000.0,27.2081,27.2198,27.1556,27.1731,563000.0
2014-12-18 14:30:00,46.54,46.67,46.51,46.66,454400.0,27.1731,27.249,27.1556,27.2432,454400.0
2014-12-18 14:40:00,46.65,46.7,46.61,46.67,307500.0,27.2373,27.2665,27.214,27.249,307500.0
2014-12-18 14:50:00,46.67,46.76,46.64,46.76,410700.0,27.249,27.3016,27.2315,27.3016,410700.0
2014-12-18 15:00:00,46.75,46.81,46.72,46.75,692000.0,27.2957,27.3308,27.2782,27.2957,692000.0
2014-12-18 15:10:00,46.75,46.8,46.69,46.73,487800.0,27.2957,27.3249,27.2607,27.284,487800.0
2014-12-18 15:20:00,46.73,46.76,46.69,46.73,478400.0,27.284,27.3016,27.2607,27.284,478400.0
2014-12-18 15:30:00,46.73,46.82,46.72,46.76,654500.0,27.284,27.3366,27.2782,27.3016,654500.0
2014-12-18 15:40:00,46.75,46.8,46.73,46.76,911700.0,27.2957,27.3249,27.284,27.3016,911700.0
2014-12-18 15:50:00,46.76,47.06,46.76,47.04,1591900.0,27.3016,27.4767,27.3016,27.465,1591900.0
2014-12-19 09:30:00,46.97,47.33,46.75,47.29,6554900.0,27.4242,27.6344,27.2957,27.611,6554900.0
2014-12-19 09:40:00,47.28,47.28,46.78,46.78,605900.0,27.6052,27.6052,27.3132,27.3132,605900.0
2014-12-19 09:50:00,46.79,47.0,46.6,46.91,695600.0,27.3191,27.4417,27.2081,27.3891,695600.0
2014-12-19 10:00:00,46.92,46.95,46.81,46.91,380100.0,27.395,27.4125,27.3308,27.3891,380100.0
2014-12-19 10:10:00,46.91,47.0,46.83,46.96,262600.0,27.3891,27.4417,27.3424,27.4183,262600.0
2014-12-19 10:20:00,46.96,47.03,46.87,47.03,318400.0,27.4183,27.4592,27.3658,27.4592,318400.0
2014-12-19 10:30:00,47.03,47.06,46.91,46.91,226500.0,27.4592,27.4767,27.3891,27.3891,226500.0
2014-12-19 10:40:00,46.92,47.0,46.91,46.99,392800.0,27.395,27.4417,27.3891,27.4358,392800.0
2014-12-19 10:50:00,46.99,47.03,46.92,47.0,578400.0,27.4358,27.4592,27.395,27.4417,578400.0
2014-12-19 11:00:00,47.01,47.01,46.92,46.92,243000.0,27.4475,27.4475,27.395,27.395,243000.0
2014-12-19 11:10:00,46.93,46.96,46.84,46.91,336500.0,27.4008,27.4183,27.3483,27.3891,336500.0
2014-12-19 11:20:00,46.91,46.98,46.91,46.96,661200.0,27.3891,27.43,27.3891,27.4183,661200.0
2014-12-19 11:30:00,46.97,47.01,46.95,46.99,284200.0,27.4242,27.4475,27.4125,27.4358,284200.0
2014-12-19 11:40:00,47.0,47.03,46.98,46.99,300900.0,27.4417,27.4592,27.43,27.4358,300900.0
2014-12-19 11:50:00,47.0,47.02,46.97,46.97,344100.0,27.4417,27.4534,27.4242,27.4242,344100.0
2014-12-19 12:00:00,46.97,46.99,46.93,46.96,282800.0,27.4242,27.4358,27.4008,27.4183,282800.0
2014-12-19 12:10:00,46.96,46.96,46.88,46.88,248600.0,27.4183,27.4183,27.3716,27.3716,248600.0
2014-12-19 12:20:00,46.89,46.9,46.84,46.87,184200.0,27.3775,27.3833,27.3483,27.3658,184200.0
2014-12-19 12:30:00,46.87,46.89,46.84,46.85,180600.0,27.3658,27.3775,27.3483,27.3541,180600.0
2014-12-19 12:40:00,46.85,46.85,46.72,46.76,431500.0,27.3541,27.3541,27.2782,27.3016,431500.0
2014-12-19 12:50:00,46.77,46.8,46.75,46.76,526100.0,27.3074,27.3249,27.2957,27.3016,526100.0
2014-12-19 13:00:00,46.76,46.81,46.75,46.79,187900.0,27.3016,27.3308,27.2957,27.3191,187900.0
2014-12-19 13:10:00,46.78,46.82,46.72,46.81,219200.0,27.3132,27.3366,27.2782,27.3308,219200.0
2014-12-19 13:20:00,46.82,46.86,46.81,46.82,229100.0,27.3366,27.3599,27.3308,27.3366,229100.0
2014-12-19 13:30:00,46.82,46.88,46.79,46.81,227600.0,27.3366,27.3716,27.3191,27.3308,227600.0
2014-12-19 13:40:00,46.8,46.89,46.8,46.88,266100.0,27.3249,27.3775,27.3249,27.3716,266100.0
2014-12-19 13:50:00,46.88,46.93,46.86,46.93,157900.0,27.3716,27.4008,27.3599,27.4008,157900.0
2014-12-19 14:00:00,46.93,46.95,46.9,46.94,230000.0,27.4008,27.4125,27.3833,27.4067,230000.0
2014-12-19 14:10:00,46.94,46.95,46.86,46.86,260800.0,27.4067,27.4125,27.3599,27.3599,260800.0
2014-12-19 14:20:00,46.87,46.9,46.85,46.9,99400.0,27.3658,27.3833,27.3541,27.3833,99400.0
2014-12-19 14:30:00,46.9,46.91,46.85,46.9,182900.0,27.3833,27.3891,27.3541,27.3833,182900.0
2014-12-19 14:40:00,46.9,46.98,46.87,46.98,275900.0,27.3833,27.43,27.3658,27.43,275900.0
2014-12-19 14:50:00,46.98,47.06,46.97,47.04,339000.0,27.43,27.4767,27.4242,27.465,339000.0
2014-12-19 15:00:00,47.04,47.08,46.99,47.05,259100.0,27.465,27.4884,27.4358,27.4709,259100.0
2014-12-19 15:10:00,47.05,47.1,47.0,47.07,369100.0,27.4709,27.5001,27.4417,27.4826,369100.0
2014-12-19 15:20:00,47.07,47.11,47.0,47.04,373900.0,27.4826,27.5059,27.4417,27.465,373900.0
2014-12-19 15:30:00,47.04,47.1,47.03,47.05,413500.0,27.465,27.5001,27.4592,27.4709,413500.0
2014-12-19 15:40:00,47.06,47.1,46.98,47.0,754700.0,27.4767,27.5001,27.43,27.4417,754700.0
2014-12-19 15:50:00,47.0,47.02,46.92,46.97,1454100.0,27.4417,27.4534,27.395,27.4242,1454100.0
2014-12-22 09:30:00,47.09,47.37,46.94,47.04,801000.0,27.4942,27.6577,27.4067,27.465,801000.0
2014-12-22 09:40:00,47.03,47.24,46.89,47.21,431500.0,27.4592,27.5818,27.3775,27.5643,431500.0
2014-12-22 09:50:00,47.2,47.35,47.19,47.28,277500.0,27.5585,27.646,27.5526,27.6052,277500.0
2014-12-22 10:00:00,47.28,47.36,47.22,47.29,381700.0,27.6052,27.6519,27.5701,27.611,381700.0
2014-12-22 10:10:00,47.29,47.35,47.23,47.3,314100.0,27.611,27.646,27.576,27.6168,314100.0
2014-12-22 10:20:00,47.31,47.37,47.27,47.31,401100.0,27.6227,27.6577,27.5993,27.6227,401100.0
2014-12-22 10:30:00,47.3,47.37,47.25,47.26,366000.0,27.6168,27.6577,27.5877,27.5935,366000.0
2014-12-22 10:40:00,47.27,47.29,47.22,47.24,293300.0,27.5993,27.611,27.5701,27.5818,293300.0
2014-12-22 10:50:00,47.24,47.36,47.23,47.32,246800.0,27.5818,27.6519,27.576,27.6285,246800.0
2014-12-22 11:00:00,47.32,47.35,47.27,47.35,313900.0,27.6285,27.646,27.5993,27.646,313900.0
2014-12-22 11:10:00,47.36,47.36,47.31,47.31,283800.0,27.6519,27.6519,27.6227,27.6227,283800.0
2014-12-22 11:20:00,47.31,47.33,47.25,47.28,326700.0,27.6227,27.6344,27.5877,27.6052,326700.0
2014-12-22 11:30:00,47.29,47.32,47.25,47.27,259200.0,27.611,27.6285,27.5877,27.5993,259200.0
2014-12-22 11:40:00,47.27,47.27,47.22,47.23,140900.0,27.5993,27.5993,27.5701,27.576,140900.0
2014-12-22 11:50:00,47.23,47.26,47.2,47.22,138600.0,27.576,27.5935,27.5585,27.5701,138600.0
2014-12-22 12:00:00,47.22,47.26,47.2,47.23,179700.0,27.5701,27.5935,27.5585,27.576,179700.0
2014-12-22 12:10:00,47.23,47.26,47.18,47.19,188400.0,27.576,27.5935,27.5468,27.5526,188400.0
2014-12-22 12:20:00,47.2,47.25,47.19,47.25,98300.0,27.5585,27.5877,27.5526,27.5877,98300.0
2014-12-22 12:30:00,47.25,47.25,47.17,47.22,165500.0,27.5877,27.5877,27.5409,27.5701,165500.0
2014-12-22 12:40:00,47.22,47.24,47.18,47.24,98700.0,27.5701,27.5818,27.5468,27.5818,98700.0
2014-12-22 12:50:00,47.24,47.24,47.2,47.22,123400.0,27.5818,27.5818,27.5585,27.5701,123400.0
2014-12-22 13:00:00,47.23,47.26,47.19,47.24,200000.0,27.576,27.5935,27.5526,27.5818,200000.0
2014-12-22 13:10:00,47.23,47.26,47.2,47.23,210300.0,27.576,27.5935,27.5585,27.576,210300.0
2014-12-22 13:20:00,47.23,47.25,47.2,47.21,172200.0,27.576,27.5877,27.5585,27.5643,172200.0
2014-12-22 13:30:00,47.21,47.26,47.2,47.24,132000.0,27.5643,27.5935,27.5585,27.5818,132000.0
2014-12-22 13:40:00,47.23,47.28,47.22,47.26,126600.0,27.576,27.6052,27.5701,27.5935,126600.0
2014-12-22 13:50:00,47.26,47.27,47.22,47.23,168500.0,27.5935,27.5993,27.5701,27.576,168500.0
2014-12-22 14:00:00,47.24,47.33,47.21,47.3,154700.0,27.5818,27.6344,27.5643,27.6168,154700.0
2014-12-22 14:10:00,47.3,47.32,47.24,47.26,136800.0,27.6168,27.6285,27.5818,27.5935,136800.0
2014-12-22 14:20:00,47.25,47.29,47.24,47.27,150300.0,27.5877,27.611,27.5818,27.5993,150300.0
2014-12-22 14:30:00,47.28,47.33,47.26,47.28,155600.0,27.6052,27.6344,27.5935,27.6052,155600.0
2014-12-22 14:40:00,47.27,47.32,47.26,47.3,168700.0,27.5993,27.6285,27.5935,27.6168,168700.0
2014-12-22 14:50:00,47.3,47.37,47.3,47.37,178100.0,27.6168,27.6577,27.6168,27.6577,178100.0
2014-12-22 15:00:00,47.36,47.39,47.35,47.39,220700.0,27.6519,27.6694,27.646,27.6694,220700.0
2014-12-22 15:10:00,47.39,47.42,47.33,47.34,339700.0,27.6694,27.6869,27.6344,27.6402,339700.0
2014-12-22 15:20:00,47.34,47.45,47.33,47.44,317500.0,27.6402,27.7044,27.6344,27.6986,317500.0
2014-12-22 15:30:00,47.44,47.47,47.41,47.44,345800.0,27.6986,27.7161,27.6811,27.6986,345800.0
2014-12-22 15:40:00,47.43,47.51,47.43,47.5,741700.0,27.6927,27.7395,27.6927,27.7336,741700.0
2014-12-22 15:50:00,47.49,47.51,47.43,47.5,1049300.0,27.7278,27.7395,27.6927,27.7336,1049300.0
2014-12-23 09:30:00,47.72,47.8,47.44,47.65,703800.0,27.8621,27.9088,27.6986,27.8212,703800.0
2014-12-23 09:40:00,47.64,47.74,47.58,47.71,263700.0,27.8154,27.8737,27.7803,27.8562,263700.0
2014-12-23 09:50:00,47.71,47.8,47.6,47.75,355100.0,27.8562,27.9088,27.792,27.8796,355100.0
2014-12-23 10:00:00,47.75,47.78,47.68,47.74,424300.0,27.8796,27.8971,27.8387,27.8737,424300.0
2014-12-23 10:10:00,47.74,47.75,47.63,47.7,253000.0,27.8737,27.8796,27.8095,27.8504,253000.0
2014-12-23 10:20:00,47.69,47.79,47.68,47.76,190500.0,27.8446,27.9029,27.8387,27.8854,190500.0
2014-12-23 10:30:00,47.77,47.78,47.68,47.69,211900.0,27.8913,27.8971,27.8387,27.8446,211900.0
2014-12-23 10:40:00,47.7,47.82,47.68,47.8,221600.0,27.8504,27.9205,27.8387,27.9088,221600.0
2014-12-23 10:50:00,47.8,47.89,47.73,47.87,223800.0,27.9088,27.9613,27.8679,27.9497,223800.0
2014-12-23 11:00:00,47.86,47.88,47.79,47.84,195600.0,27.9438,27.9555,27.9029,27.9321,195600.0
2014-12-23 11:10:00,47.83,47.85,47.78,47.8,130700.0,27.9263,27.938,27.8971,27.9088,130700.0
2014-12-23 11:20:00,47.81,47.81,47.75,47.75,170800.0,27.9146,27.9146,27.8796,27.8796,170800.0
2014-12-23 11:30:00,47.75,47.78,47.69,47.69,167000.0,27.8796,27.8971,27.8446,27.8446,167000.0
2014-12-23 11:40:00,47.69,47.73,47.66,47.7,242800.0,27.8446,27.8679,27.827,27.8504,242800.0
2014-12-23 11:50:00,47.7,47.7,47.63,47.66,174000.0,27.8504,27.8504,27.8095,27.827,174000.0
2014-12-23 12:00:00,47.66,47.69,47.64,47.66,110900.0,27.827,27.8446,27.8154,27.827,110900.0
2014-12-23 12:10:00,47.66,47.71,47.65,47.69,270300.0,27.827,27.8562,27.8212,27.8446,270300.0
2014-12-23 12:20:00,47.69,47.7,47.63,47.66,163800.0,27.8446,27.8504,27.8095,27.827,163800.0
2014-12-23 12:30:00,47.66,47.71,47.64,47.67,252100.0,27.827,27.8562,27.8154,27.8329,252100.0
2014-12-23 12:40:00,47.66,47.72,47.64,47.7,171600.0,27.827,27.8621,27.8154,27.8504,171600.0
2014-12-23 12:50:00,47.7,47.72,47.67,47.69,149200.0,27.8504,27.8621,27.8329,27.8446,149200.0
2014-12-23 13:00:00,47.69,47.71,47.67,47.68,124500.0,27.8446,27.8562,27.8329,27.8387,124500.0
2014-12-23 13:10:00,47.68,47.72,47.68,47.7,124900.0,27.8387,27.8621,27.8387,27.8504,124900.0
2014-12-23 13:20:00,47.7,47.72,47.66,47.67,151300.0,27.8504,27.8621,27.827,27.8329,151300.0
2014-12-23 13:30:00,47.66,47.7,47.62,47.65,167900.0,27.827,27.8504,27.8037,27.8212,167900.0
2014-12-23 13:40:00,47.64,47.68,47.62,47.68,89700.0,27.8154,27.8387,27.8037,27.8387,89700.0
2014-12-23 13:50:00,47.67,47.68,47.63,47.64,102800.0,27.8329,27.8387,27.8095,27.8154,102800.0
2014-12-23 14:00:00,47.64,47.65,47.6,47.61,92700.0,27.8154,27.8212,27.792,27.7978,92700.0
2014-12-23 14:10:00,47.62,47.65,47.58,47.58,122700.0,27.8037,27.8212,27.7803,27.7803,122700.0
2014-12-23 14:20:00,47.59,47.63,47.58,47.62,153500.0,27.7862,27.8095,27.7803,27.8037,153500.0
2014-12-23 14:30:00,47.63,47.68,47.6,47.67,169700.0,27.8095,27.8387,27.792,27.8329,169700.0
2014-12-23 14:40:00,47.67,47.71,47.66,47.7,186800.0,27.8329,27.8562,27.827,27.8504,186800.0
2014-12-23 14:50:00,47.69,47.71,47.66,47.7,235500.0,27.8446,27.8562,27.827,27.8504,235500.0
2014-12-23 15:00:00,47.7,47.74,47.69,47.72,187200.0,27.8504,27.8737,27.8446,27.8621,187200.0
2014-12-23 15:10:00,47.72,47.72,47.68,47.7,151000.0,27.8621,27.8621,27.8387,27.8504,151000.0
2014-12-23 15:20:00,47.7,47.73,47.69,47.7,243500.0,27.8504,27.8679,27.8446,27.8504,243500.0
2014-12-23 15:30:00,47.71,47.72,47.67,47.69,305300.0,27.8562,27.8621,27.8329,27.8446,305300.0
2014-12-23 15:40:00,47.7,47.72,47.67,47.7,483700.0,27.8504,27.8621,27.8329,27.8504,483700.0
2014-12-23 15:50:00,47.71,47.72,47.66,47.67,862900.0,27.8562,27.8621,27.827,27.8329,862900.0
2014-12-24 09:30:00,47.67,47.87,47.61,47.71,440300.0,27.8329,27.9497,27.7978,27.8562,440300.0
2014-12-24 09:40:00,47.71,47.81,47.64,47.67,248700.0,27.8562,27.9146,27.8154,27.8329,248700.0
2014-12-24 09:50:00,47.68,47.69,47.46,47.5,256600.0,27.8387,27.8446,27.7103,27.7336,256600.0
2014-12-24 10:00:00,47.5,47.59,47.47,47.48,221500.0,27.7336,27.7862,27.7161,27.7219,221500.0
2014-12-24 10:10:00,47.48,47.56,47.38,47.55,367300.0,27.7219,27.7687,27.6636,27.7628,367300.0
2014-12-24 10:20:00,47.55,47.57,47.47,47.48,143400.0,27.7628,27.7745,27.7161,27.7219,143400.0
2014-12-24 10:30:00,47.49,47.57,47.47,47.51,114300.0,27.7278,27.7745,27.7161,27.7395,114300.0
2014-12-24 10:40:00,47.51,47.54,47.48,47.54,100100.0,27.7395,27.757,27.7219,27.757,100100.0
2014-12-24 10:50:00,47.54,47.65,47.53,47.64,182100.0,27.757,27.8212,27.7511,27.8154,182100.0
2014-12-24 11:00:00,47.65,47.7,47.61,47.68,143400.0,27.8212,27.8504,27.7978,27.8387,143400.0
2014-12-24 11:10:00,47.68,47.74,47.67,47.71,152100.0,27.8387,27.8737,27.8329,27.8562,152100.0
2014-12-24 11:20:00,47.71,47.76,47.71,47.75,125300.0,27.8562,27.8854,27.8562,27.8796,125300.0
2014-12-24 11:30:00,47.75,47.77,47.73,47.73,157500.0,27.8796,27.8913,27.8679,27.8679,157500.0
2014-12-24 11:40:00,47.73,47.77,47.7,47.77,202000.0,27.8679,27.8913,27.8504,27.8913,202000.0
2014-12-24 11:50:00,47.76,47.78,47.73,47.75,168500.0,27.8854,27.8971,27.8679,27.8796,168500.0
2014-12-24 12:00:00,47.75,47.79,47.71,47.79,205600.0,27.8796,27.9029,27.8562,27.9029,205600.0
2014-12-24 12:10:00,47.79,47.85,47.77,47.78,256200.0,27.9029,27.938,27.8913,27.8971,256200.0
2014-12-24 12:20:00,47.79,47.84,47.77,47.83,135800.0,27.9029,27.9321,27.8913,27.9263,135800.0
2014-12-24 12:30:00,47.83,47.85,47.76,47.79,182600.0,27.9263,27.938,27.8854,27.9029,182600.0
2014-12-24 12:40:00,47.8,47.81,47.75,47.8,225700.0,27.9088,27.9146,27.8796,27.9088,225700.0
2014-12-24 12:50:00,47.79,47.85,47.69,47.7,1047700.0,27.9029,27.938,27.8446,27.8504,1047700.0
2014-12-26 09:30:00,47.9,47.94,47.77,47.82,190000.0,27.9672,27.9905,27.8913,27.9205,190000.0
2014-12-26 09:40:00,47.8,47.83,47.73,47.79,145000.0,27.9088,27.9263,27.8679,27.9029,145000.0
2014-12-26 09:50:00,47.79,47.95,47.78,47.89,188500.0,27.9029,27.9964,27.8971,27.9613,188500.0
2014-12-26 10:00:00,47.89,47.95,47.84,47.85,203300.0,27.9613,27.9964,27.9321,27.938,203300.0
2014-12-26 10:10:00,47.85,47.89,47.75,47.75,270400.0,27.938,27.9613,27.8796,27.8796,270400.0
2014-12-26 10:20:00,47.76,47.86,47.76,47.84,111700.0,27.8854,27.9438,27.8854,27.9321,111700.0
2014-12-26 10:30:00,47.84,47.85,47.76,47.83,119800.0,27.9321,27.938,27.8854,27.9263,119800.0
2014-12-26 10:40:00,47.83,47.86,47.79,47.82,127900.0,27.9263,27.9438,27.9029,27.9205,127900.0
2014-12-26 10:50:00,47.82,47.84,47.78,47.82,102700.0,27.9205,27.9321,27.8971,27.9205,102700.0
2014-12-26 11:00:00,47.82,47.85,47.8,47.81,93700.0,27.9205,27.938,27.9088,27.9146,93700.0
2014-12-26 11:10:00,47.81,47.84,47.81,47.83,69100.0,27.9146,27.9321,27.9146,27.9263,69100.0
2014-12-26 11:20:00,47.82,47.84,47.8,47.83,73300.0,27.9205,27.9321,27.9088,27.9263,73300.0
2014-12-26 11:30:00,47.84,47.85,47.81,47.84,91700.0,27.9321,27.938,27.9146,27.9321,91700.0
2014-12-26 11:40:00,47.84,47.88,47.83,47.86,84900.0,27.9321,27.9555,27.9263,27.9438,84900.0
2014-12-26 11:50:00,47.87,47.88,47.83,47.84,75700.0,27.9497,27.9555,27.9263,27.9321,75700.0
2014-12-26 12:00:00,47.84,47.9,47.84,47.89,64400.0,27.9321,27.9672,27.9321,27.9613,64400.0
2014-12-26 12:10:00,47.89,47.91,47.87,47.91,97700.0,27.9613,27.973,27.9497,27.973,97700.0
2014-12-26 12:20:00,47.91,47.92,47.88,47.91,81900.0,27.973,27.9788,27.9555,27.973,81900.0
2014-12-26 12:30:00,47.91,47.92,47.87,47.88,80300.0,27.973,27.9788,27.9497,27.9555,80300.0
2014-12-26 12:40:00,47.89,47.91,47.87,47.89,78900.0,27.9613,27.973,27.9497,27.9613,78900.0
2014-12-26 12:50:00,47.89,47.9,47.87,47.89,80900.0,27.9613,27.9672,27.9497,27.9613,80900.0
2014-12-26 13:00:00,47.89,47.93,47.86,47.91,102500.0,27.9613,27.9847,27.9438,27.973,102500.0
2014-12-26 13:10:00,47.92,47.94,47.9,47.92,82400.0,27.9788,27.9905,27.9672,27.9788,82400.0
2014-12-26 13:20:00,47.92,47.93,47.87,47.89,87500.0,27.9788,27.9847,27.9497,27.9613,87500.0
2014-12-26 13:30:00,47.89,47.9,47.87,47.89,78100.0,27.9613,27.9672,27.9497,27.9613,78100.0
2014-12-26 13:40:00,47.89,47.9,47.85,47.88,55900.0,27.9613,27.9672,27.938,27.9555,55900.0
2014-12-26 13:50:00,47.88,47.89,47.82,47.87,91800.0,27.9555,27.9613,27.9205,27.9497,91800.0
2014-12-26 14:00:00,47.87,47.92,47.85,47.92,75300.0,27.9497,27.9788,27.938,27.9788,75300.0
2014-12-26 14:10:00,47.91,47.92,47.88,47.88,81300.0,27.973,27.9788,27.9555,27.9555,81300.0
2014-12-26 14:20:00,47.9,47.9,47.85,47.87,133300.0,27.9672,27.9672,27.938,27.9497,133300.0
2014-12-26 14:30:00,47.87,47.88,47.85,47.86,105500.0,27.9497,27.9555,27.938,27.9438,105500.0
2014-12-26 14:40:00,47.87,47.89,47.86,47.88,84300.0,27.9497,27.9613,27.9438,27.9555,84300.0
2014-12-26 14:50:00,47.89,47.9,47.86,47.89,125400.0,27.9613,27.9672,27.9438,27.9613,125400.0
2014-12-26 15:00:00,47.9,47.9,47.87,47.88,90900.0,27.9672,27.9672,27.9497,27.9555,90900.0
2014-12-26 15:10:00,47.88,47.92,47.87,47.92,136500.0,27.9555,27.9788,27.9497,27.9788,136500.0
2014-12-26 15:20:00,47.92,47.94,47.89,47.94,168100.0,27.9788,27.9905,27.9613,27.9905,168100.0
2014-12-26 15:30:00,47.93,47.94,47.89,47.92,192300.0,27.9847,27.9905,27.9613,27.9788,192300.0
2014-12-26 15:40:00,47.92,47.92,47.86,47.87,293200.0,27.9788,27.9788,27.9438,27.9497,293200.0
2014-12-26 15:50:00,47.86,47.9,47.85,47.88,361600.0,27.9438,27.9672,27.938,27.9555,361600.0
2014-12-29 09:30:00,47.62,47.68,47.3,47.39,755500.0,27.8037,27.8387,27.6168,27.6694,755500.0
2014-12-29 09:40:00,47.39,47.52,47.39,47.51,393700.0,27.6694,27.7453,27.6694,27.7395,393700.0
2014-12-29 09:50:00,47.5,47.64,47.5,47.62,252600.0,27.7336,27.8154,27.7336,27.8037,252600.0
2014-12-29 10:00:00,47.62,47.66,47.54,47.6,180300.0,27.8037,27.827,27.757,27.792,180300.0
2014-12-29 10:10:00,47.59,47.68,47.58,47.64,175400.0,27.7862,27.8387,27.7803,27.8154,175400.0
2014-12-29 10:20:00,47.64,47.67,47.61,47.66,178800.0,27.8154,27.8329,27.7978,27.827,178800.0
2014-12-29 10:30:00,47.66,47.74,47.62,47.7,186600.0,27.827,27.8737,27.8037,27.8504,186600.0
2014-12-29 10:40:00,47.7,47.78,47.66,47.76,163900.0,27.8504,27.8971,27.827,27.8854,163900.0
2014-12-29 10:50:00,47.76,47.79,47.74,47.76,122600.0,27.8854,27.9029,27.8737,27.8854,122600.0
2014-12-29 11:00:00,47.77,47.77,47.72,47.77,185200.0,27.8913,27.8913,27.8621,27.8913,185200.0
2014-12-29 11:10:00,47.77,47.77,47.72,47.73,166700.0,27.8913,27.8913,27.8621,27.8679,166700.0
2014-12-29 11:20:00,47.73,47.76,47.72,47.74,175200.0,27.8679,27.8854,27.8621,27.8737,175200.0
2014-12-29 11:30:00,47.74,47.75,47.68,47.74,165000.0,27.8737,27.8796,27.8387,27.8737,165000.0
2014-12-29 11:40:00,47.74,47.75,47.67,47.69,110000.0,27.8737,27.8796,27.8329,27.8446,110000.0
2014-12-29 11:50:00,47.69,47.72,47.67,47.68,131900.0,27.8446,27.8621,27.8329,27.8387,131900.0
2014-12-29 12:00:00,47.68,47.7,47.62,47.63,130700.0,27.8387,27.8504,27.8037,27.8095,130700.0
2014-12-29 12:10:00,47.63,47.66,47.61,47.62,163200.0,27.8095,27.827,27.7978,27.8037,163200.0
2014-12-29 12:20:00,47.62,47.63,47.58,47.6,151100.0,27.8037,27.8095,27.7803,27.792,151100.0
2014-12-29 12:30:00,47.6,47.64,47.59,47.6,176800.0,27.792,27.8154,27.7862,27.792,176800.0
2014-12-29 12:40:00,47.61,47.61,47.55,47.59,177400.0,27.7978,27.7978,27.7628,27.7862,177400.0
2014-12-29 12:50:00,47.59,47.59,47.54,47.57,111800.0,27.7862,27.7862,27.757,27.7745,111800.0
2014-12-29 13:00:00,47.58,47.59,47.54,47.57,126600.0,27.7803,27.7862,27.757,27.7745,126600.0
2014-12-29 13:10:00,47.57,47.63,47.56,47.61,101000.0,27.7745,27.8095,27.7687,27.7978,101000.0
2014-12-29 13:20:00,47.61,47.64,47.58,47.59,87200.0,27.7978,27.8154,27.7803,27.7862,87200.0
2014-12-29 13:30:00,47.58,47.63,47.57,47.61,76300.0,27.7803,27.8095,27.7745,27.7978,76300.0
2014-12-29 13:40:00,47.61,47.61,47.58,47.6,75900.0,27.7978,27.7978,27.7803,27.792,75900.0
2014-12-29 13:50:00,47.61,47.65,47.6,47.63,97600.0,27.7978,27.8212,27.792,27.8095,97600.0
2014-12-29 14:00:00,47.64,47.64,47.56,47.57,159400.0,27.8154,27.8154,27.7687,27.7745,159400.0
2014-12-29 14:10:00,47.57,47.58,47.51,47.52,163700.0,27.7745,27.7803,27.7395,27.7453,163700.0
2014-12-29 14:20:00,47.53,47.56,47.51,47.53,96000.0,27.7511,27.7687,27.7395,27.7511,96000.0
2014-12-29 14:30:00,47.53,47.54,47.51,47.51,88100.0,27.7511,27.757,27.7395,27.7395,88100.0
2014-12-29 14:40:00,47.51,47.54,47.5,47.52,113300.0,27.7395,27.757,27.7336,27.7453,113300.0
2014-12-29 14:50:00,47.51,47.57,47.51,47.57,145500.0,27.7395,27.7745,27.7395,27.7745,145500.0
2014-12-29 15:00:00,47.57,47.61,47.57,47.6,138500.0,27.7745,27.7978,27.7745,27.792,138500.0
2014-12-29 15:10:00,47.6,47.63,47.58,47.62,185700.0,27.792,27.8095,27.7803,27.8037,185700.0
2014-12-29 15:20:00,47.62,47.63,47.6,47.62,220000.0,27.8037,27.8095,27.792,27.8037,220000.0
2014-12-29 15:30:00,47.61,47.62,47.56,47.56,252300.0,27.7978,27.8037,27.7687,27.7687,252300.0
2014-12-29 15:40:00,47.56,47.6,47.56,47.6,360100.0,27.7687,27.792,27.7687,27.792,360100.0
2014-12-29 15:50:00,47.59,47.61,47.55,47.56,551900.0,27.7862,27.7978,27.7628,27.7687,551900.0
2014-12-30 09:30:00,47.47,47.59,47.15,47.32,585300.0,27.7161,27.7862,27.5293,27.6285,585300.0
2014-12-30 09:40:00,47.32,47.53,47.3,47.46,255000.0,27.6285,27.7511,27.6168,27.7103,255000.0
2014-12-30 09:50:00,47.46,47.49,47.34,47.39,299200.0,27.7103,27.7278,27.6402,27.6694,299200.0
2014-12-30 10:00:00,47.41,47.46,47.34,47.4,181800.0,27.6811,27.7103,27.6402,27.6752,181800.0
2014-12-30 10:10:00,47.4,47.42,47.3,47.33,229900.0,27.6752,27.6869,27.6168,27.6344,229900.0
2014-12-30 10:20:00,47.33,47.37,47.28,47.33,232300.0,27.6344,27.6577,27.6052,27.6344,232300.0
2014-12-30 10:30:00,47.33,47.34,47.3,47.31,179700.0,27.6344,27.6402,27.6168,27.6227,179700.0
2014-12-30 10:40:00,47.31,47.32,47.26,47.29,232700.0,27.6227,27.6285,27.5935,27.611,232700.0
2014-12-30 10:50:00,47.29,47.31,47.26,47.28,140700.0,27.611,27.6227,27.5935,27.6052,140700.0
2014-12-30 11:00:00,47.29,47.32,47.27,47.29,134500.0,27.611,27.6285,27.5993,27.611,134500.0
2014-12-30 11:10:00,47.3,47.3,47.26,47.3,113200.0,27.6168,27.6168,27.5935,27.6168,113200.0
2014-12-30 11:20:00,47.3,47.39,47.29,47.36,159000.0,27.6168,27.6694,27.611,27.6519,159000.0
2014-12-30 11:30:00,47.37,47.42,47.29,47.41,178300.0,27.6577,27.6869,27.611,27.6811,178300.0
2014-12-30 11:40:00,47.41,47.44,47.35,47.37,124000.0,27.6811,27.6986,27.646,27.6577,124000.0
2014-12-30 11:50:00,47.37,47.37,47.32,47.33,87400.0,27.6577,27.6577,27.6285,27.6344,87400.0
2014-12-30 12:00:00,47.34,47.35,47.32,47.33,100500.0,27.6402,27.646,27.6285,27.6344,100500.0
2014-12-30 12:10:00,47.32,47.42,47.32,47.39,137400.0,27.6285,27.6869,27.6285,27.6694,137400.0
2014-12-30 12:20:00,47.39,47.4,47.38,47.39,68900.0,27.6694,27.6752,27.6636,27.6694,68900.0
2014-12-30 12:30:00,47.4,47.41,47.32,47.33,102900.0,27.6752,27.6811,27.6285,27.6344,102900.0
2014-12-30 12:40:00,47.33,47.33,47.29,47.29,152900.0,27.6344,27.6344,27.611,27.611,152900.0
2014-12-30 12:50:00,47.29,47.32,47.28,47.32,96900.0,27.611,27.6285,27.6052,27.6285,96900.0
2014-12-30 13:00:00,47.31,47.32,47.25,47.3,135900.0,27.6227,27.6285,27.5877,27.6168,135900.0
2014-12-30 13:10:00,47.3,47.31,47.26,47.27,97400.0,27.6168,27.6227,27.5935,27.5993,97400.0
2014-12-30 13:20:00,47.27,47.28,47.23,47.24,216000.0,27.5993,27.6052,27.576,27.5818,216000.0
2014-12-30 13:30:00,47.25,47.29,47.23,47.28,262700.0,27.5877,27.611,27.576,27.6052,262700.0
2014-12-30 13:40:00,47.27,47.28,47.22,47.27,138400.0,27.5993,27.6052,27.5701,27.5993,138400.0
2014-12-30 13:50:00,47.27,47.28,47.25,47.26,100500.0,27.5993,27.6052,27.5877,27.5935,100500.0
2014-12-30 14:00:00,47.26,47.28,47.23,47.26,81200.0,27.5935,27.6052,27.576,27.5935,81200.0
2014-12-30 14:10:00,47.26,47.29,47.23,47.25,135300.0,27.5935,27.611,27.576,27.5877,135300.0
2014-12-30 14:20:00,47.25,47.26,47.23,47.25,104200.0,27.5877,27.5935,27.576,27.5877,104200.0
2014-12-30 14:30:00,47.25,47.29,47.24,47.29,157800.0,27.5877,27.611,27.5818,27.611,157800.0
2014-12-30 14:40:00,47.29,47.3,47.27,47.29,122600.0,27.611,27.6168,27.5993,27.611,122600.0
2014-12-30 14:50:00,47.29,47.29,47.25,47.29,139700.0,27.611,27.611,27.5877,27.611,139700.0
2014-12-30 15:00:00,47.29,47.29,47.26,47.28,163800.0,27.611,27.611,27.5935,27.6052,163800.0
2014-12-30 15:10:00,47.28,47.3,47.27,47.29,139200.0,27.6052,27.6168,27.5993,27.611,139200.0
2014-12-30 15:20:00,47.29,47.29,47.26,47.28,152800.0,27.611,27.611,27.5935,27.6052,152800.0
2014-12-30 15:30:00,47.28,47.3,47.27,47.3,202800.0,27.6052,27.6168,27.5993,27.6168,202800.0
2014-12-30 15:40:00,47.3,47.35,47.28,47.34,552200.0,27.6168,27.646,27.6052,27.6402,552200.0
2014-12-30 15:50:00,47.34,47.36,47.3,47.32,710200.0,27.6402,27.6519,27.6168,27.6285,710200.0
2014-12-31 09:30:00,47.08,47.29,47.04,47.22,1083300.0,27.4884,27.611,27.465,27.5701,1083300.0
2014-12-31 09:40:00,47.21,47.32,47.18,47.3,167000.0,27.5643,27.6285,27.5468,27.6168,167000.0
2014-12-31 09:50:00,47.3,47.4,47.28,47.34,234700.0,27.6168,27.6752,27.6052,27.6402,234700.0
2014-12-31 10:00:00,47.34,47.39,47.31,47.35,289300.0,27.6402,27.6694,27.6227,27.646,289300.0
2014-12-31 10:10:00,47.34,47.36,47.22,47.23,429000.0,27.6402,27.6519,27.5701,27.576,429000.0
2014-12-31 10:20:00,47.23,47.26,47.18,47.2,179700.0,27.576,27.5935,27.5468,27.5585,179700.0
2014-12-31 10:30:00,47.19,47.23,47.15,47.22,209000.0,27.5526,27.576,27.5293,27.5701,209000.0
2014-12-31 10:40:00,47.22,47.29,47.21,47.24,203900.0,27.5701,27.611,27.5643,27.5818,203900.0
2014-12-31 10:50:00,47.24,47.25,47.17,47.2,154900.0,27.5818,27.5877,27.5409,27.5585,154900.0
2014-12-31 11:00:00,47.19,47.21,47.14,47.14,206300.0,27.5526,27.5643,27.5234,27.5234,206300.0
2014-12-31 11:10:00,47.15,47.16,47.13,47.14,113400.0,27.5293,27.5351,27.5176,27.5234,113400.0
2014-12-31 11:20:00,47.14,47.15,47.08,47.09,149300.0,27.5234,27.5293,27.4884,27.4942,149300.0
2014-12-31 11:30:00,47.09,47.11,47.07,47.09,148300.0,27.4942,27.5059,27.4826,27.4942,148300.0
2014-12-31 11:40:00,47.08,47.09,47.05,47.06,136400.0,27.4884,27.4942,27.4709,27.4767,136400.0
2014-12-31 11:50:00,47.07,47.12,47.06,47.09,231900.0,27.4826,27.5118,27.4767,27.4942,231900.0
2014-12-31 12:00:00,47.09,47.11,47.04,47.05,215200.0,27.4942,27.5059,27.465,27.4709,215200.0
2014-12-31 12:10:00,47.05,47.07,47.04,47.05,139600.0,27.4709,27.4826,27.465,27.4709,139600.0
2014-12-31 12:20:00,47.04,47.06,46.93,46.99,494400.0,27.465,27.4767,27.4008,27.4358,494400.0
2014-12-31 12:30:00,46.98,47.01,46.92,46.93,203900.0,27.43,27.4475,27.395,27.4008,203900.0
2014-12-31 12:40:00,46.93,47.0,46.92,46.96,146000.0,27.4008,27.4417,27.395,27.4183,146000.0
2014-12-31 12:50:00,46.96,46.96,46.9,46.93,208900.0,27.4183,27.4183,27.3833,27.4008,208900.0
2014-12-31 13:00:00,46.93,46.99,46.9,46.95,258900.0,27.4008,27.4358,27.3833,27.4125,258900.0
2014-12-31 13:10:00,46.94,46.97,46.9,46.93,152700.0,27.4067,27.4242,27.3833,27.4008,152700.0
2014-12-31 13:20:00,46.93,46.94,46.89,46.92,237000.0,27.4008,27.4067,27.3775,27.395,237000.0
2014-12-31 13:30:00,46.93,46.95,46.89,46.93,153400.0,27.4008,27.4125,27.3775,27.4008,153400.0
2014-12-31 13:40:00,46.93,46.98,46.92,46.98,215600.0,27.4008,27.43,27.395,27.43,215600.0
2014-12-31 13:50:00,46.97,46.99,46.88,46.95,324000.0,27.4242,27.4358,27.3716,27.4125,324000.0
2014-12-31 14:00:00,46.95,46.96,46.89,46.92,176000.0,27.4125,27.4183,27.3775,27.395,176000.0
2014-12-31 14:10:00,46.92,46.99,46.91,46.97,351200.0,27.395,27.4358,27.3891,27.4242,351200.0
2014-12-31 14:20:00,46.96,47.0,46.93,46.96,266100.0,27.4183,27.4417,27.4008,27.4183,266100.0
2014-12-31 14:30:00,46.97,46.98,46.88,46.88,203300.0,27.4242,27.43,27.3716,27.3716,203300.0
2014-12-31 14:40:00,46.89,46.93,46.85,46.91,210100.0,27.3775,27.4008,27.3541,27.3891,210100.0
2014-12-31 14:50:00,46.91,46.95,46.89,46.91,142600.0,27.3891,27.4125,27.3775,27.3891,142600.0
2014-12-31 15:00:00,46.91,46.96,46.86,46.96,205800.0,27.3891,27.4183,27.3599,27.4183,205800.0
2014-12-31 15:10:00,46.96,47.0,46.92,46.96,392400.0,27.4183,27.4417,27.395,27.4183,392400.0
2014-12-31 15:20:00,46.96,46.98,46.85,46.86,339300.0,27.4183,27.43,27.3541,27.3599,339300.0
2014-12-31 15:30:00,46.86,46.88,46.77,46.77,347900.0,27.3599,27.3716,27.3074,27.3074,347900.0
2014-12-31 15:40:00,46.77,46.79,46.7,46.76,745000.0,27.3074,27.3191,27.2665,27.3016,745000.0
2014-12-31 15:50:00,46.77,46.85,46.71,46.76,1271900.0,27.3074,27.3541,27.2724,27.3016,1271900.0
2015-01-02 09:30:00,47.0,47.17,46.93,47.11,495800.0,27.4417,27.5409,27.4008,27.5059,495800.0
2015-01-02 09:40:00,47.11,47.14,47.01,47.05,481600.0,27.5059,27.5234,27.4475,27.4709,481600.0
2015-01-02 09:50:00,47.06,47.2,47.03,47.11,277600.0,27.4767,27.5585,27.4592,27.5059,277600.0
2015-01-02 10:00:00,47.1,47.11,46.98,47.02,252700.0,27.5001,27.5059,27.43,27.4534,252700.0
2015-01-02 10:10:00,47.02,47.23,47.02,47.09,250200.0,27.4534,27.576,27.4534,27.4942,250200.0
2015-01-02 10:20:00,47.09,47.19,47.07,47.17,187500.0,27.4942,27.5526,27.4826,27.5409,187500.0
2015-01-02 10:30:00,47.18,47.19,47.1,47.12,294300.0,27.5468,27.5526,27.5001,27.5118,294300.0
2015-01-02 10:40:00,47.12,47.16,47.07,47.14,222100.0,27.5118,27.5351,27.4826,27.5234,222100.0
2015-01-02 10:50:00,47.14,47.22,47.11,47.14,197200.0,27.5234,27.5701,27.5059,27.5234,197200.0
2015-01-02 11:00:00,47.14,47.16,47.06,47.09,149200.0,27.5234,27.5351,27.4767,27.4942,149200.0
2015-01-02 11:10:00,47.09,47.12,47.01,47.1,175400.0,27.4942,27.5118,27.4475,27.5001,175400.0
2015-01-02 11:20:00,47.09,47.14,47.04,47.11,150700.0,27.4942,27.5234,27.465,27.5059,150700.0
2015-01-02 11:30:00,47.12,47.16,47.07,47.07,189800.0,27.5118,27.5351,27.4826,27.4826,189800.0
2015-01-02 11:40:00,47.08,47.11,46.98,46.99,264100.0,27.4884,27.5059,27.43,27.4358,264100.0
2015-01-02 11:50:00,46.99,47.01,46.97,46.97,147000.0,27.4358,27.4475,27.4242,27.4242,147000.0
2015-01-02 12:00:00,46.98,47.03,46.97,47.0,189800.0,27.43,27.4592,27.4242,27.4417,189800.0
2015-01-02 12:10:00,47.0,47.03,46.98,47.02,159400.0,27.4417,27.4592,27.43,27.4534,159400.0
2015-01-02 12:20:00,47.03,47.05,46.98,47.0,194300.0,27.4592,27.4709,27.43,27.4417,194300.0
2015-01-02 12:30:00,47.01,47.04,46.99,47.03,250400.0,27.4475,27.465,27.4358,27.4592,250400.0
2015-01-02 12:40:00,47.03,47.04,46.96,46.98,165800.0,27.4592,27.465,27.4183,27.43,165800.0
2015-01-02 12:50:00,46.97,47.01,46.96,47.0,93000.0,27.4242,27.4475,27.4183,27.4417,93000.0
2015-01-02 13:00:00,47.01,47.01,46.97,46.98,82000.0,27.4475,27.4475,27.4242,27.43,82000.0
2015-01-02 13:10:00,46.98,47.01,46.96,47.0,78600.0,27.43,27.4475,27.4183,27.4417,78600.0
2015-01-02 13:20:00,47.0,47.03,46.94,46.95,176000.0,27.4417,27.4592,27.4067,27.4125,176000.0
2015-01-02 13:30:00,46.94,47.01,46.91,46.97,135900.0,27.4067,27.4475,27.3891,27.4242,135900.0
2015-01-02 13:40:00,46.97,47.01,46.96,46.99,92000.0,27.4242,27.4475,27.4183,27.4358,92000.0
2015-01-02 13:50:00,46.99,47.02,46.97,47.0,275200.0,27.4358,27.4534,27.4242,27.4417,275200.0
2015-01-02 14:00:00,47.01,47.02,46.96,47.01,181600.0,27.4475,27.4534,27.4183,27.4475,181600.0
2015-01-02 14:10:00,47.01,47.04,46.99,47.0,146600.0,27.4475,27.465,27.4358,27.4417,146600.0
2015-01-02 14:20:00,46.99,47.03,46.98,46.99,177200.0,27.4358,27.4592,27.43,27.4358,177200.0
2015-01-02 14:30:00,46.99,47.03,46.98,47.01,163200.0,27.4358,27.4592,27.43,27.4475,163200.0
2015-01-02 14:40:00,47.01,47.04,46.99,47.02,124500.0,27.4475,27.465,27.4358,27.4534,124500.0
2015-01-02 14:50:00,47.02,47.04,46.98,47.0,335000.0,27.4534,27.465,27.43,27.4417,335000.0
2015-01-02 15:00:00,46.99,47.03,46.98,47.02,102800.0,27.4358,27.4592,27.43,27.4534,102800.0
2015-01-02 15:10:00,47.02,47.02,46.96,46.99,257200.0,27.4534,27.4534,27.4183,27.4358,257200.0
2015-01-02 15:20:00,46.99,47.02,46.98,47.0,228500.0,27.4358,27.4534,27.43,27.4417,228500.0
2015-01-02 15:30:00,47.0,47.03,46.98,47.03,259100.0,27.4417,27.4592,27.43,27.4592,259100.0
2015-01-02 15:40:00,47.03,47.09,47.02,47.05,561900.0,27.4592,27.4942,27.4534,27.4709,561900.0
2015-01-02 15:50:00,47.06,47.09,46.96,46.96,928800.0,27.4767,27.4942,27.4183,27.4183,928800.0
2015-01-05 09:30:00,47.08,47.08,46.75,46.75,1211700.0,27.4884,27.4884,27.2957,27.2957,1211700.0
2015-01-05 09:40:00,46.76,46.83,46.64,46.69,518300.0,27.3016,27.3424,27.2315,27.2607,518300.0
2015-01-05 09:50:00,46.68,46.69,46.56,46.58,320400.0,27.2549,27.2607,27.1848,27.1965,320400.0
2015-01-05 10:00:00,46.58,46.75,46.56,46.66,457500.0,27.1965,27.2957,27.1848,27.2432,457500.0
2015-01-05 10:10:00,46.67,46.86,46.63,46.86,675000.0,27.249,27.3599,27.2257,27.3599,675000.0
2015-01-05 10:20:00,46.85,46.89,46.81,46.85,655000.0,27.3541,27.3775,27.3308,27.3541,655000.0
2015-01-05 10:30:00,46.85,46.86,46.79,46.81,544300.0,27.3541,27.3599,27.3191,27.3308,544300.0
2015-01-05 10:40:00,46.81,46.96,46.8,46.94,588300.0,27.3308,27.4183,27.3249,27.4067,588300.0
2015-01-05 10:50:00,46.93,47.15,46.9,47.02,735000.0,27.4008,27.5293,27.3833,27.4534,735000.0
2015-01-05 11:00:00,47.01,47.06,46.97,47.04,329700.0,27.4475,27.4767,27.4242,27.465,329700.0
2015-01-05 11:10:00,47.03,47.09,46.98,47.02,454100.0,27.4592,27.4942,27.43,27.4534,454100.0
2015-01-05 11:20:00,47.02,47.05,46.98,47.03,449900.0,27.4534,27.4709,27.43,27.4592,449900.0
2015-01-05 11:30:00,47.03,47.07,46.97,47.0,358700.0,27.4592,27.4826,27.4242,27.4417,358700.0
2015-01-05 11:40:00,47.0,47.13,46.99,47.13,378400.0,27.4417,27.5176,27.4358,27.5176,378400.0
2015-01-05 11:50:00,47.12,47.14,47.08,47.09,295500.0,27.5118,27.5234,27.4884,27.4942,295500.0
2015-01-05 12:00:00,47.09,47.15,47.08,47.12,306300.0,27.4942,27.5293,27.4884,27.5118,306300.0
2015-01-05 12:10:00,47.12,47.16,47.02,47.03,241700.0,27.5118,27.5351,27.4534,27.4592,241700.0
2015-01-05 12:20:00,47.03,47.04,46.94,46.96,381600.0,27.4592,27.465,27.4067,27.4183,381600.0
2015-01-05 12:30:00,46.96,46.99,46.91,46.97,255700.0,27.4183,27.4358,27.3891,27.4242,255700.0
2015-01-05 12:40:00,46.97,46.99,46.93,46.96,236500.0,27.4242,27.4358,27.4008,27.4183,236500.0
2015-01-05 12:50:00,46.96,46.96,46.85,46.9,354200.0,27.4183,27.4183,27.3541,27.3833,354200.0
2015-01-05 13:00:00,46.9,46.94,46.84,46.85,298800.0,27.3833,27.4067,27.3483,27.3541,298800.0
2015-01-05 13:10:00,46.85,46.87,46.77,46.81,178700.0,27.3541,27.3658,27.3074,27.3308,178700.0
2015-01-05 13:20:00,46.81,46.86,46.76,46.79,161200.0,27.3308,27.3599,27.3016,27.3191,161200.0
2015-01-05 13:30:00,46.78,46.83,46.75,46.8,178900.0,27.3132,27.3424,27.2957,27.3249,178900.0
2015-01-05 13:40:00,46.8,46.82,46.75,46.76,228200.0,27.3249,27.3366,27.2957,27.3016,228200.0
2015-01-05 13:50:00,46.76,46.79,46.69,46.74,373600.0,27.3016,27.3191,27.2607,27.2899,373600.0
2015-01-05 14:00:00,46.73,46.74,46.66,46.7,219100.0,27.284,27.2899,27.2432,27.2665,219100.0
2015-01-05 14:10:00,46.7,46.73,46.63,46.64,355400.0,27.2665,27.284,27.2257,27.2315,355400.0
2015-01-05 14:20:00,46.64,46.71,46.63,46.64,316000.0,27.2315,27.2724,27.2257,27.2315,316000.0
2015-01-05 14:30:00,46.64,46.71,46.61,46.69,308400.0,27.2315,27.2724,27.214,27.2607,308400.0
2015-01-05 14:40:00,46.69,46.72,46.64,46.68,232600.0,27.2607,27.2782,27.2315,27.2549,232600.0
2015-01-05 14:50:00,46.67,46.7,46.63,46.64,244100.0,27.249,27.2665,27.2257,27.2315,244100.0
2015-01-05 15:00:00,46.63,46.68,46.61,46.66,274300.0,27.2257,27.2549,27.214,27.2432,274300.0
2015-01-05 15:10:00,46.66,46.74,46.65,46.68,432900.0,27.2432,27.2899,27.2373,27.2549,432900.0
2015-01-05 15:20:00,46.68,46.71,46.63,46.65,290100.0,27.2549,27.2724,27.2257,27.2373,290100.0
2015-01-05 15:30:00,46.64,46.67,46.62,46.62,355200.0,27.2315,27.249,27.2198,27.2198,355200.0
2015-01-05 15:40:00,46.62,46.7,46.61,46.65,528800.0,27.2198,27.2665,27.214,27.2373,528800.0
2015-01-05 15:50:00,46.66,46.7,46.57,46.59,1045200.0,27.2432,27.2665,27.1906,27.2023,1045200.0
2015-01-06 09:30:00,46.75,46.87,46.65,46.81,804100.0,27.2957,27.3658,27.2373,27.3308,804100.0
2015-01-06 09:40:00,46.81,46.82,46.67,46.72,422900.0,27.3308,27.3366,27.249,27.2782,422900.0
2015-01-06 09:50:00,46.73,46.78,46.64,46.65,335100.0,27.284,27.3132,27.2315,27.2373,335100.0
2015-01-06 10:00:00,46.64,46.71,46.6,46.69,531100.0,27.2315,27.2724,27.2081,27.2607,531100.0
2015-01-06 10:10:00,46.7,46.9,46.69,46.9,401700.0,27.2665,27.3833,27.2607,27.3833,401700.0
2015-01-06 10:20:00,46.9,46.93,46.86,46.9,330700.0,27.3833,27.4008,27.3599,27.3833,330700.0
2015-01-06 10:30:00,46.9,47.02,46.86,46.91,489500.0,27.3833,27.4534,27.3599,27.3891,489500.0
2015-01-06 10:40:00,46.91,46.94,46.76,46.77,311700.0,27.3891,27.4067,27.3016,27.3074,311700.0
2015-01-06 10:50:00,46.77,46.78,46.63,46.63,264400.0,27.3074,27.3132,27.2257,27.2257,264400.0
2015-01-06 11:00:00,46.63,46.69,46.48,46.65,490400.0,27.2257,27.2607,27.1381,27.2373,490400.0
2015-01-06 11:10:00,46.65,46.68,46.52,46.53,354500.0,27.2373,27.2549,27.1614,27.1673,354500.0
2015-01-06 11:20:00,46.53,46.64,46.52,46.62,345400.0,27.1673,27.2315,27.1614,27.2198,345400.0
2015-01-06 11:30:00,46.62,46.62,46.52,46.62,282800.0,27.2198,27.2198,27.1614,27.2198,282800.0
2015-01-06 11:40:00,46.61,46.66,46.54,46.6,308900.0,27.214,27.2432,27.1731,27.2081,308900.0
2015-01-06 11:50:00,46.6,46.62,46.53,46.57,187600.0,27.2081,27.2198,27.1673,27.1906,187600.0
2015-01-06 12:00:00,46.58,46.59,46.48,46.54,293400.0,27.1965,27.2023,27.1381,27.1731,293400.0
2015-01-06 12:10:00,46.54,46.59,46.46,46.55,272600.0,27.1731,27.2023,27.1264,27.1789,272600.0
2015-01-06 12:20:00,46.54,46.71,46.5,46.6,569500.0,27.1731,27.2724,27.1498,27.2081,569500.0
2015-01-06 12:30:00,46.6,46.77,46.59,46.76,301100.0,27.2081,27.3074,27.2023,27.3016,301100.0
2015-01-06 12:40:00,46.77,46.81,46.62,46.67,419400.0,27.3074,27.3308,27.2198,27.249,419400.0
2015-01-06 12:50:00,46.67,46.86,46.67,46.83,476100.0,27.249,27.3599,27.249,27.3424,476100.0
2015-01-06 13:00:00,46.83,46.94,46.78,46.86,582400.0,27.3424,27.4067,27.3132,27.3599,582400.0
2015-01-06 13:10:00,46.87,46.89,46.76,46.84,511700.0,27.3658,27.3775,27.3016,27.3483,511700.0
2015-01-06 13:20:00,46.83,46.87,46.76,46.85,429200.0,27.3424,27.3658,27.3016,27.3541,429200.0
2015-01-06 13:30:00,46.85,46.97,46.84,46.94,460500.0,27.3541,27.4242,27.3483,27.4067,460500.0
2015-01-06 13:40:00,46.94,46.97,46.86,46.97,240700.0,27.4067,27.4242,27.3599,27.4242,240700.0
2015-01-06 13:50:00,46.97,47.02,46.91,47.02,889700.0,27.4242,27.4534,27.3891,27.4534,889700.0
2015-01-06 14:00:00,47.01,47.13,46.96,47.03,505000.0,27.4475,27.5176,27.4183,27.4592,505000.0
2015-01-06 14:10:00,47.02,47.03,46.94,46.95,262500.0,27.4534,27.4592,27.4067,27.4125,262500.0
2015-01-06 14:20:00,46.96,47.09,46.95,47.06,338400.0,27.4183,27.4942,27.4125,27.4767,338400.0
2015-01-06 14:30:00,47.07,47.22,47.05,47.21,538200.0,27.4826,27.5701,27.4709,27.5643,538200.0
2015-01-06 14:40:00,47.22,47.33,47.16,47.33,606000.0,27.5701,27.6344,27.5351,27.6344,606000.0
2015-01-06 14:50:00,47.33,47.37,47.29,47.29,580900.0,27.6344,27.6577,27.611,27.611,580900.0
2015-01-06 15:00:00,47.29,47.33,47.26,47.31,585100.0,27.611,27.6344,27.5935,27.6227,585100.0
2015-01-06 15:10:00,47.32,47.33,47.25,47.29,481700.0,27.6285,27.6344,27.5877,27.611,481700.0
2015-01-06 15:20:00,47.29,47.38,47.24,47.37,793000.0,27.611,27.6636,27.5818,27.6577,793000.0
2015-01-06 15:30:00,47.37,47.38,47.2,47.21,610000.0,27.6577,27.6636,27.5585,27.5643,610000.0
2015-01-06 15:40:00,47.21,47.25,47.17,47.17,929600.0,27.5643,27.5877,27.5409,27.5409,929600.0
2015-01-06 15:50:00,47.17,47.2,47.02,47.03,1849000.0,27.5409,27.5585,27.4534,27.4592,1849000.0
2015-01-07 09:30:00,46.92,47.04,46.58,46.65,1237800.0,27.7212,27.7921,27.5203,27.5617,1237800.0
2015-01-07 09:40:00,46.65,46.69,46.5,46.52,922900.0,27.5617,27.5853,27.473,27.4849,922900.0
2015-01-07 09:50:00,46.53,46.57,46.49,46.53,843900.0,27.4908,27.5144,27.4671,27.4908,843900.0
2015-01-07 10:00:00,46.53,46.55,46.5,46.53,462300.0,27.4908,27.5026,27.473,27.4908,462300.0
2015-01-07 10:10:00,46.53,46.55,46.42,46.5,783800.0,27.4908,27.5026,27.4258,27.473,783800.0
2015-01-07 10:20:00,46.51,46.55,46.35,46.37,537400.0,27.4789,27.5026,27.3844,27.3962,537400.0
2015-01-07 10:30:00,46.37,46.37,46.19,46.19,546400.0,27.3962,27.3962,27.2899,27.2899,546400.0
2015-01-07 10:40:00,46.2,46.29,46.14,46.28,587200.0,27.2958,27.349,27.2603,27.3431,587200.0
2015-01-07 10:50:00,46.28,46.39,46.27,46.35,459100.0,27.3431,27.408,27.3371,27.3844,459100.0
2015-01-07 11:00:00,46.35,46.37,46.18,46.18,349800.0,27.3844,27.3962,27.284,27.284,349800.0
2015-01-07 11:10:00,46.18,46.2,46.09,46.12,389400.0,27.284,27.2958,27.2308,27.2485,389400.0
2015-01-07 11:20:00,46.12,46.13,46.05,46.13,313800.0,27.2485,27.2544,27.2072,27.2544,313800.0
2015-01-07 11:30:00,46.12,46.16,46.07,46.1,459000.0,27.2485,27.2722,27.219,27.2367,459000.0
2015-01-07 11:40:00,46.09,46.17,46.08,46.14,321900.0,27.2308,27.2781,27.2249,27.2603,321900.0
2015-01-07 11:50:00,46.15,46.25,46.11,46.23,380500.0,27.2662,27.3253,27.2426,27.3135,380500.0
2015-01-07 12:00:00,46.23,46.28,46.1,46.18,598600.0,27.3135,27.3431,27.2367,27.284,598600.0
2015-01-07 12:10:00,46.18,46.18,46.08,46.12,364900.0,27.284,27.284,27.2249,27.2485,364900.0
2015-01-07 12:20:00,46.12,46.21,46.11,46.19,271200.0,27.2485,27.3017,27.2426,27.2899,271200.0
2015-01-07 12:30:00,46.2,46.25,46.15,46.25,350100.0,27.2958,27.3253,27.2662,27.3253,350100.0
2015-01-07 12:40:00,46.25,46.29,46.21,46.27,302300.0,27.3253,27.349,27.3017,27.3371,302300.0
2015-01-07 12:50:00,46.27,46.31,46.26,46.31,316600.0,27.3371,27.3608,27.3312,27.3608,316600.0
2015-01-07 13:00:00,46.31,46.32,46.23,46.25,243200.0,27.3608,27.3667,27.3135,27.3253,243200.0
2015-01-07 13:10:00,46.25,46.3,46.24,46.3,166500.0,27.3253,27.3549,27.3194,27.3549,166500.0
2015-01-07 13:20:00,46.3,46.31,46.22,46.28,212700.0,27.3549,27.3608,27.3076,27.3431,212700.0
2015-01-07 13:30:00,46.28,46.31,46.23,46.23,159900.0,27.3431,27.3608,27.3135,27.3135,159900.0
2015-01-07 13:40:00,46.24,46.29,46.23,46.29,206900.0,27.3194,27.349,27.3135,27.349,206900.0
2015-01-07 13:50:00,46.28,46.31,46.26,46.28,172700.0,27.3431,27.3608,27.3312,27.3431,172700.0
2015-01-07 14:00:00,46.28,46.3,46.19,46.25,339900.0,27.3431,27.3549,27.2899,27.3253,339900.0
2015-01-07 14:10:00,46.26,46.28,46.21,46.25,346600.0,27.3312,27.3431,27.3017,27.3253,346600.0
2015-01-07 14:20:00,46.26,46.35,46.25,46.31,426800.0,27.3312,27.3844,27.3253,27.3608,426800.0
2015-01-07 14:30:00,46.31,46.35,46.27,46.28,251900.0,27.3608,27.3844,27.3371,27.3431,251900.0
2015-01-07 14:40:00,46.29,46.31,46.24,46.3,289700.0,27.349,27.3608,27.3194,27.3549,289700.0
2015-01-07 14:50:00,46.3,46.3,46.21,46.23,407600.0,27.3549,27.3549,27.3017,27.3135,407600.0
2015-01-07 15:00:00,46.23,46.26,46.2,46.25,293300.0,27.3135,27.3312,27.2958,27.3253,293300.0
2015-01-07 15:10:00,46.25,46.27,46.17,46.23,299100.0,27.3253,27.3371,27.2781,27.3135,299100.0
2015-01-07 15:20:00,46.23,46.24,46.17,46.22,740300.0,27.3135,27.3194,27.2781,27.3076,740300.0
2015-01-07 15:30:00,46.21,46.26,46.19,46.22,494700.0,27.3017,27.3312,27.2899,27.3076,494700.0
2015-01-07 15:40:00,46.22,46.25,46.17,46.19,617700.0,27.3076,27.3253,27.2781,27.2899,617700.0
2015-01-07 15:50:00,46.2,46.24,46.15,46.19,1817900.0,27.2958,27.3194,27.2662,27.2899,1817900.0
2015-01-08 09:30:00,46.42,46.42,46.13,46.27,888300.0,27.4258,27.4258,27.2544,27.3371,888300.0
2015-01-08 09:40:00,46.29,46.53,46.28,46.53,615400.0,27.349,27.4908,27.3431,27.4908,615400.0
2015-01-08 09:50:00,46.53,46.7,46.53,46.68,704100.0,27.4908,27.5912,27.4908,27.5794,704100.0
2015-01-08 10:00:00,46.69,46.75,46.61,46.75,327900.0,27.5853,27.6207,27.538,27.6207,327900.0
2015-01-08 10:10:00,46.75,46.96,46.74,46.89,751800.0,27.6207,27.7448,27.6148,27.7035,751800.0
2015-01-08 10:20:00,46.89,46.97,46.86,46.94,522800.0,27.7035,27.7507,27.6857,27.733,522800.0
2015-01-08 10:30:00,46.94,46.96,46.84,46.84,370100.0,27.733,27.7448,27.6739,27.6739,370100.0
2015-01-08 10:40:00,46.86,47.06,46.83,47.01,557800.0,27.6857,27.8039,27.668,27.7744,557800.0
2015-01-08 10:50:00,47.01,47.05,46.99,47.02,331200.0,27.7744,27.798,27.7625,27.7803,331200.0
2015-01-08 11:00:00,47.03,47.06,46.97,46.98,511000.0,27.7862,27.8039,27.7507,27.7566,511000.0
2015-01-08 11:10:00,46.99,47.0,46.92,46.98,409700.0,27.7625,27.7684,27.7212,27.7566,409700.0
2015-01-08 11:20:00,46.98,46.99,46.88,46.89,209200.0,27.7566,27.7625,27.6975,27.7035,209200.0
2015-01-08 11:30:00,46.89,46.93,46.87,46.92,273600.0,27.7035,27.7271,27.6916,27.7212,273600.0
2015-01-08 11:40:00,46.92,46.93,46.82,46.91,243600.0,27.7212,27.7271,27.6621,27.7153,243600.0
2015-01-08 11:50:00,46.9,46.91,46.85,46.89,143500.0,27.7094,27.7153,27.6798,27.7035,143500.0
2015-01-08 12:00:00,46.9,46.9,46.84,46.87,132900.0,27.7094,27.7094,27.6739,27.6916,132900.0
2015-01-08 12:10:00,46.86,46.92,46.85,46.92,149100.0,27.6857,27.7212,27.6798,27.7212,149100.0
2015-01-08 12:20:00,46.92,46.92,46.86,46.89,153300.0,27.7212,27.7212,27.6857,27.7035,153300.0
2015-01-08 12:30:00,46.89,46.91,46.87,46.88,138600.0,27.7035,27.7153,27.6916,27.6975,138600.0
2015-01-08 12:40:00,46.89,46.93,46.88,46.93,169000.0,27.7035,27.7271,27.6975,27.7271,169000.0
2015-01-08 12:50:00,46.93,46.95,46.9,46.92,120600.0,27.7271,27.7389,27.7094,27.7212,120600.0
2015-01-08 13:00:00,46.92,47.02,46.89,47.0,200700.0,27.7212,27.7803,27.7035,27.7684,200700.0
2015-01-08 13:10:00,47.0,47.04,46.97,46.99,203800.0,27.7684,27.7921,27.7507,27.7625,203800.0
2015-01-08 13:20:00,47.0,47.03,46.95,47.03,161400.0,27.7684,27.7862,27.7389,27.7862,161400.0
2015-01-08 13:30:00,47.02,47.05,47.01,47.03,249800.0,27.7803,27.798,27.7744,27.7862,249800.0
2015-01-08 13:40:00,47.03,47.07,47.03,47.06,231900.0,27.7862,27.8098,27.7862,27.8039,231900.0
2015-01-08 13:50:00,47.06,47.1,46.96,47.01,429900.0,27.8039,27.8275,27.7448,27.7744,429900.0
2015-01-08 14:00:00,47.01,47.02,46.94,46.98,148500.0,27.7744,27.7803,27.733,27.7566,148500.0
2015-01-08 14:10:00,46.99,47.04,46.96,47.01,195300.0,27.7625,27.7921,27.7448,27.7744,195300.0
2015-01-08 14:20:00,47.01,47.1,47.0,47.09,231100.0,27.7744,27.8275,27.7684,27.8216,231100.0
2015-01-08 14:30:00,47.09,47.2,47.09,47.19,264800.0,27.8216,27.8866,27.8216,27.8807,264800.0
2015-01-08 14:40:00,47.2,47.24,47.16,47.18,336500.0,27.8866,27.9102,27.863,27.8748,336500.0
2015-01-08 14:50:00,47.18,47.21,47.15,47.15,309800.0,27.8748,27.8925,27.8571,27.8571,309800.0
2015-01-08 15:00:00,47.16,47.19,47.09,47.09,306500.0,27.863,27.8807,27.8216,27.8216,306500.0
2015-01-08 15:10:00,47.1,47.18,47.07,47.15,311400.0,27.8275,27.8748,27.8098,27.8571,311400.0
2015-01-08 15:20:00,47.15,47.23,47.13,47.16,416800.0,27.8571,27.9043,27.8453,27.863,416800.0
2015-01-08 15:30:00,47.16,47.19,47.13,47.15,313300.0,27.863,27.8807,27.8453,27.8571,313300.0
2015-01-08 15:40:00,47.15,47.15,47.08,47.08,571600.0,27.8571,27.8571,27.8157,27.8157,571600.0
2015-01-08 15:50:00,47.09,47.19,47.07,47.17,1538300.0,27.8216,27.8807,27.8098,27.8689,1538300.0
2015-01-09 09:30:00,47.23,47.31,47.04,47.11,612400.0,27.9043,27.9516,27.7921,27.8334,612400.0
2015-01-09 09:40:00,47.11,47.16,46.91,46.94,464000.0,27.8334,27.863,27.7153,27.733,464000.0
2015-01-09 09:50:00,46.93,47.03,46.83,47.0,490700.0,27.7271,27.7862,27.668,27.7684,490700.0
2015-01-09 10:00:00,47.01,47.07,46.95,47.04,483700.0,27.7744,27.8098,27.7389,27.7921,483700.0
2015-01-09 10:10:00,47.03,47.08,46.9,46.95,238300.0,27.7862,27.8157,27.7094,27.7389,238300.0
2015-01-09 10:20:00,46.95,46.96,46.82,46.83,197800.0,27.7389,27.7448,27.6621,27.668,197800.0
2015-01-09 10:30:00,46.83,46.85,46.72,46.81,310100.0,27.668,27.6798,27.603,27.6562,310100.0
2015-01-09 10:40:00,46.81,46.84,46.72,46.79,321300.0,27.6562,27.6739,27.603,27.6444,321300.0
2015-01-09 10:50:00,46.79,46.91,46.76,46.85,255900.0,27.6444,27.7153,27.6266,27.6798,255900.0
2015-01-09 11:00:00,46.84,46.87,46.78,46.82,336600.0,27.6739,27.6916,27.6385,27.6621,336600.0
2015-01-09 11:10:00,46.82,46.82,46.73,46.77,234900.0,27.6621,27.6621,27.6089,27.6326,234900.0
2015-01-09 11:20:00,46.77,46.78,46.72,46.72,353900.0,27.6326,27.6385,27.603,27.603,353900.0
2015-01-09 11:30:00,46.72,46.81,46.66,46.75,178600.0,27.603,27.6562,27.5676,27.6207,178600.0
2015-01-09 11:40:00,46.76,46.78,46.71,46.75,223200.0,27.6266,27.6385,27.5971,27.6207,223200.0
2015-01-09 11:50:00,46.76,46.87,46.74,46.87,338100.0,27.6266,27.6916,27.6148,27.6916,338100.0
2015-01-09 12:00:00,46.87,46.95,46.85,46.95,163300.0,27.6916,27.7389,27.6798,27.7389,163300.0
2015-01-09 12:10:00,46.94,46.95,46.87,46.9,198800.0,27.733,27.7389,27.6916,27.7094,198800.0
2015-01-09 12:20:00,46.9,46.9,46.79,46.82,224500.0,27.7094,27.7094,27.6444,27.6621,224500.0
2015-01-09 12:30:00,46.82,46.84,46.76,46.82,317700.0,27.6621,27.6739,27.6266,27.6621,317700.0
2015-01-09 12:40:00,46.82,46.83,46.78,46.79,160600.0,27.6621,27.668,27.6385,27.6444,160600.0
2015-01-09 12:50:00,46.79,46.79,46.67,46.69,184000.0,27.6444,27.6444,27.5735,27.5853,184000.0
2015-01-09 13:00:00,46.68,46.76,46.67,46.72,137500.0,27.5794,27.6266,27.5735,27.603,137500.0
2015-01-09 13:10:00,46.72,46.82,46.71,46.8,153100.0,27.603,27.6621,27.5971,27.6503,153100.0
2015-01-09 13:20:00,46.8,46.84,46.77,46.78,168400.0,27.6503,27.6739,27.6326,27.6385,168400.0
2015-01-09 13:30:00,46.79,46.83,46.73,46.74,146300.0,27.6444,27.668,27.6089,27.6148,146300.0
2015-01-09 13:40:00,46.73,46.74,46.66,46.73,175400.0,27.6089,27.6148,27.5676,27.6089,175400.0
2015-01-09 13:50:00,46.73,46.78,46.68,46.69,152100.0,27.6089,27.6385,27.5794,27.5853,152100.0
2015-01-09 14:00:00,46.69,46.69,46.62,46.66,308600.0,27.5853,27.5853,27.5439,27.5676,308600.0
2015-01-09 14:10:00,46.66,46.73,46.64,46.73,309200.0,27.5676,27.6089,27.5558,27.6089,309200.0
2015-01-09 14:20:00,46.72,46.73,46.67,46.69,170800.0,27.603,27.6089,27.5735,27.5853,170800.0
2015-01-09 14:30:00,46.69,46.8,46.65,46.79,175600.0,27.5853,27.6503,27.5617,27.6444,175600.0
2015-01-09 14:40:00,46.79,46.81,46.69,46.71,249400.0,27.6444,27.6562,27.5853,27.5971,249400.0
2015-01-09 14:50:00,46.71,46.74,46.68,46.72,216300.0,27.5971,27.6148,27.5794,27.603,216300.0
2015-01-09 15:00:00,46.73,46.84,46.72,46.82,155000.0,27.6089,27.6739,27.603,27.6621,155000.0
2015-01-09 15:10:00,46.82,46.93,46.81,46.9,262200.0,27.6621,27.7271,27.6562,27.7094,262200.0
2015-01-09 15:20:00,46.89,46.92,46.81,46.84,210100.0,27.7035,27.7212,27.6562,27.6739,210100.0
2015-01-09 15:30:00,46.84,46.89,46.8,46.88,459700.0,27.6739,27.7035,27.6503,27.6975,459700.0
2015-01-09 15:40:00,46.88,46.92,46.83,46.84,283600.0,27.6975,27.7212,27.668,27.6739,283600.0
2015-01-09 15:50:00,46.84,46.85,46.74,46.77,817600.0,27.6739,27.6798,27.6148,27.6326,817600.0
2015-01-12 09:30:00,47.0,47.2,46.71,46.75,834000.0,27.7684,27.8866,27.5971,27.6207,834000.0
2015-01-12 09:40:00,46.75,46.82,46.68,46.71,615000.0,27.6207,27.6621,27.5794,27.5971,615000.0
2015-01-12 09:50:00,46.71,46.92,46.67,46.9,547100.0,27.5971,27.7212,27.5735,27.7094,547100.0
2015-01-12 10:00:00,46.91,46.99,46.84,46.91,296400.0,27.7153,27.7625,27.6739,27.7153,296400.0
2015-01-12 10:10:00,46.91,46.92,46.77,46.78,232900.0,27.7153,27.7212,27.6326,27.6385,232900.0
2015-01-12 10:20:00,46.79,46.9,46.75,46.81,320700.0,27.6444,27.7094,27.6207,27.6562,320700.0
2015-01-12 10:30:00,46.8,46.95,46.8,46.93,279700.0,27.6503,27.7389,27.6503,27.7271,279700.0
2015-01-12 10:40:00,46.92,46.95,46.88,46.91,203400.0,27.7212,27.7389,27.6975,27.7153,203400.0
2015-01-12 10:50:00,46.91,46.99,46.88,46.99,197400.0,27.7153,27.7625,27.6975,27.7625,197400.0
2015-01-12 11:00:00,46.98,47.02,46.94,46.96,182300.0,27.7566,27.7803,27.733,27.7448,182300.0
2015-01-12 11:10:00,46.96,47.02,46.93,46.98,269900.0,27.7448,27.7803,27.7271,27.7566,269900.0
2015-01-12 11:20:00,46.98,47.0,46.93,46.95,191600.0,27.7566,27.7684,27.7271,27.7389,191600.0
2015-01-12 11:30:00,46.96,47.04,46.93,47.02,168200.0,27.7448,27.7921,27.7271,27.7803,168200.0
2015-01-12 11:40:00,47.03,47.04,46.98,46.99,139600.0,27.7862,27.7921,27.7566,27.7625,139600.0
2015-01-12 11:50:00,46.98,47.02,46.94,47.0,204400.0,27.7566,27.7803,27.733,27.7684,204400.0
2015-01-12 12:00:00,47.0,47.03,46.99,47.01,100100.0,27.7684,27.7862,27.7625,27.7744,100100.0
2015-01-12 12:10:00,47.0,47.03,46.96,47.01,299700.0,27.7684,27.7862,27.7448,27.7744,299700.0
2015-01-12 12:20:00,47.0,47.04,46.97,47.0,200600.0,27.7684,27.7921,27.7507,27.7684,200600.0
2015-01-12 12:30:00,47.0,47.04,46.99,47.04,203200.0,27.7684,27.7921,27.7625,27.7921,203200.0
2015-01-12 12:40:00,47.04,47.04,47.01,47.01,200900.0,27.7921,27.7921,27.7744,27.7744,200900.0
2015-01-12 12:50:00,47.01,47.04,46.99,47.0,193300.0,27.7744,27.7921,27.7625,27.7684,193300.0
2015-01-12 13:00:00,47.0,47.04,46.99,47.02,149600.0,27.7684,27.7921,27.7625,27.7803,149600.0
2015-01-12 13:10:00,47.02,47.03,46.98,47.0,166900.0,27.7803,27.7862,27.7566,27.7684,166900.0
2015-01-12 13:20:00,47.0,47.0,46.98,46.98,205200.0,27.7684,27.7684,27.7566,27.7566,205200.0
2015-01-12 13:30:00,46.99,47.04,46.97,47.01,222000.0,27.7625,27.7921,27.7507,27.7744,222000.0
2015-01-12 13:40:00,47.02,47.11,47.01,47.08,151600.0,27.7803,27.8334,27.7744,27.8157,151600.0
2015-01-12 13:50:00,47.09,47.1,47.04,47.06,96500.0,27.8216,27.8275,27.7921,27.8039,96500.0
2015-01-12 14:00:00,47.07,47.1,47.04,47.08,158000.0,27.8098,27.8275,27.7921,27.8157,158000.0
2015-01-12 14:10:00,47.09,47.14,47.04,47.06,127200.0,27.8216,27.8512,27.7921,27.8039,127200.0
2015-01-12 14:20:00,47.07,47.08,47.03,47.05,233800.0,27.8098,27.8157,27.7862,27.798,233800.0
2015-01-12 14:30:00,47.05,47.08,47.03,47.05,208900.0,27.798,27.8157,27.7862,27.798,208900.0
2015-01-12 14:40:00,47.05,47.09,47.04,47.07,232200.0,27.798,27.8216,27.7921,27.8098,232200.0
2015-01-12 14:50:00,47.08,47.11,47.04,47.1,145700.0,27.8157,27.8334,27.7921,27.8275,145700.0
2015-01-12 15:00:00,47.11,47.12,47.06,47.08,174000.0,27.8334,27.8393,27.8039,27.8157,174000.0
2015-01-12 15:10:00,47.08,47.15,47.08,47.14,226000.0,27.8157,27.8571,27.8157,27.8512,226000.0
2015-01-12 15:20:00,47.14,47.15,47.06,47.09,247200.0,27.8512,27.8571,27.8039,27.8216,247200.0
2015-01-12 15:30:00,47.1,47.13,47.04,47.08,421100.0,27.8275,27.8453,27.7921,27.8157,421100.0
2015-01-12 15:40:00,47.08,47.27,47.07,47.22,742000.0,27.8157,27.928,27.8098,27.8984,742000.0
2015-01-12 15:50:00,47.21,47.23,47.05,47.09,994200.0,27.8925,27.9043,27.798,27.8216,994200.0
2015-01-13 09:30:00,47.45,47.63,47.32,47.54,890600.0,28.0343,28.1407,27.9575,28.0875,890600.0
2015-01-13 09:40:00,47.54,47.69,47.49,47.62,448100.0,28.0875,28.1761,28.0579,28.1348,448100.0
2015-01-13 09:50:00,47.62,47.8,47.62,47.66,582100.0,28.1348,28.2411,28.1348,28.1584,582100.0
2015-01-13 10:00:00,47.67,47.74,47.63,47.66,574400.0,28.1643,28.2057,28.1407,28.1584,574400.0
2015-01-13 10:10:00,47.65,47.68,47.57,47.61,442900.0,28.1525,28.1702,28.1052,28.1288,442900.0
2015-01-13 10:20:00,47.6,47.67,47.59,47.67,188500.0,28.1229,28.1643,28.117,28.1643,188500.0
2015-01-13 10:30:00,47.67,47.69,47.62,47.66,220600.0,28.1643,28.1761,28.1348,28.1584,220600.0
2015-01-13 10:40:00,47.66,47.7,47.64,47.68,231500.0,28.1584,28.182,28.1466,28.1702,231500.0
2015-01-13 10:50:00,47.68,47.77,47.68,47.74,223600.0,28.1702,28.2234,28.1702,28.2057,223600.0
2015-01-13 11:00:00,47.73,47.79,47.71,47.75,276200.0,28.1997,28.2352,28.1879,28.2116,276200.0
2015-01-13 11:10:00,47.76,47.8,47.71,47.72,220900.0,28.2175,28.2411,28.1879,28.1938,220900.0
2015-01-13 11:20:00,47.72,47.74,47.66,47.71,271300.0,28.1938,28.2057,28.1584,28.1879,271300.0
2015-01-13 11:30:00,47.71,47.73,47.65,47.7,241700.0,28.1879,28.1997,28.1525,28.182,241700.0
2015-01-13 11:40:00,47.7,47.75,47.67,47.73,163900.0,28.182,28.2116,28.1643,28.1997,163900.0
2015-01-13 11:50:00,47.73,47.75,47.68,47.7,137200.0,28.1997,28.2116,28.1702,28.182,137200.0
2015-01-13 12:00:00,47.69,47.72,47.61,47.63,234500.0,28.1761,28.1938,28.1288,28.1407,234500.0
2015-01-13 12:10:00,47.63,47.65,47.57,47.61,199300.0,28.1407,28.1525,28.1052,28.1288,199300.0
2015-01-13 12:20:00,47.6,47.61,47.53,47.56,143000.0,28.1229,28.1288,28.0816,28.0993,143000.0
2015-01-13 12:30:00,47.55,47.57,47.49,47.51,192100.0,28.0934,28.1052,28.0579,28.0698,192100.0
2015-01-13 12:40:00,47.5,47.51,47.43,47.51,198300.0,28.0639,28.0698,28.0225,28.0698,198300.0
2015-01-13 12:50:00,47.5,47.54,47.48,47.53,112000.0,28.0639,28.0875,28.052,28.0816,112000.0
2015-01-13 13:00:00,47.54,47.59,47.53,47.57,143100.0,28.0875,28.117,28.0816,28.1052,143100.0
2015-01-13 13:10:00,47.57,47.6,47.56,47.57,156700.0,28.1052,28.1229,28.0993,28.1052,156700.0
2015-01-13 13:20:00,47.56,47.57,47.31,47.34,271100.0,28.0993,28.1052,27.9516,27.9693,271100.0
2015-01-13 13:30:00,47.33,47.36,47.24,47.25,266500.0,27.9634,27.9811,27.9102,27.9161,266500.0
2015-01-13 13:40:00,47.25,47.32,47.23,47.26,254800.0,27.9161,27.9575,27.9043,27.9221,254800.0
2015-01-13 13:50:00,47.25,47.26,47.01,47.12,304200.0,27.9161,27.9221,27.7744,27.8393,304200.0
2015-01-13 14:00:00,47.11,47.14,47.0,47.06,513800.0,27.8334,27.8512,27.7684,27.8039,513800.0
2015-01-13 14:10:00,47.06,47.09,46.96,47.05,349900.0,27.8039,27.8216,27.7448,27.798,349900.0
2015-01-13 14:20:00,47.05,47.14,47.01,47.12,190400.0,27.798,27.8512,27.7744,27.8393,190400.0
2015-01-13 14:30:00,47.12,47.21,47.09,47.16,264500.0,27.8393,27.8925,27.8216,27.863,264500.0
2015-01-13 14:40:00,47.16,47.19,47.1,47.12,129400.0,27.863,27.8807,27.8275,27.8393,129400.0
2015-01-13 14:50:00,47.13,47.18,46.93,46.94,233100.0,27.8453,27.8748,27.7271,27.733,233100.0
2015-01-13 15:00:00,46.95,47.02,46.94,46.98,256100.0,27.7389,27.7803,27.733,27.7566,256100.0
2015-01-13 15:10:00,46.97,47.14,46.97,47.1,225600.0,27.7507,27.8512,27.7507,27.8275,225600.0
2015-01-13 15:20:00,47.11,47.15,47.02,47.02,242400.0,27.8334,27.8571,27.7803,27.7803,242400.0
2015-01-13 15:30:00,47.02,47.29,47.02,47.25,383100.0,27.7803,27.9398,27.7803,27.9161,383100.0
2015-01-13 15:40:00,47.26,47.29,47.14,47.15,330400.0,27.9221,27.9398,27.8512,27.8571,330400.0
2015-01-13 15:50:00,47.16,47.17,47.08,47.17,606500.0,27.863,27.8689,27.8157,27.8689,606500.0
2015-01-14 09:30:00,46.88,47.34,46.75,46.81,1132200.0,27.6975,27.9693,27.6207,27.6562,1132200.0
2015-01-14 09:40:00,46.81,46.89,46.75,46.82,462500.0,27.6562,27.7035,27.6207,27.6621,462500.0
2015-01-14 09:50:00,46.83,46.83,46.66,46.76,480400.0,27.668,27.668,27.5676,27.6266,480400.0
2015-01-14 10:00:00,46.76,46.95,46.7,46.9,476300.0,27.6266,27.7389,27.5912,27.7094,476300.0
2015-01-14 10:10:00,46.9,46.95,46.81,46.84,339900.0,27.7094,27.7389,27.6562,27.6739,339900.0
2015-01-14 10:20:00,46.83,46.9,46.79,46.89,267400.0,27.668,27.7094,27.6444,27.7035,267400.0
2015-01-14 10:30:00,46.88,46.88,46.7,46.71,327600.0,27.6975,27.6975,27.5912,27.5971,327600.0
2015-01-14 10:40:00,46.7,46.83,46.69,46.79,274300.0,27.5912,27.668,27.5853,27.6444,274300.0
2015-01-14 10:50:00,46.79,46.83,46.73,46.8,227600.0,27.6444,27.668,27.6089,27.6503,227600.0
2015-01-14 11:00:00,46.8,46.81,46.68,46.71,257100.0,27.6503,27.6562,27.5794,27.5971,257100.0
2015-01-14 11:10:00,46.71,46.78,46.7,46.72,287300.0,27.5971,27.6385,27.5912,27.603,287300.0
2015-01-14 11:20:00,46.71,46.76,46.68,46.7,312200.0,27.5971,27.6266,27.5794,27.5912,312200.0
2015-01-14 11:30:00,46.69,46.77,46.64,46.76,191900.0,27.5853,27.6326,27.5558,27.6266,191900.0
2015-01-14 11:40:00,46.76,46.81,46.75,46.79,184600.0,27.6266,27.6562,27.6207,27.6444,184600.0
2015-01-14 11:50:00,46.78,46.79,46.64,46.65,162300.0,27.6385,27.6444,27.5558,27.5617,162300.0
2015-01-14 12:00:00,46.65,46.7,46.61,46.62,300200.0,27.5617,27.5912,27.538,27.5439,300200.0
2015-01-14 12:10:00,46.62,46.67,46.57,46.61,199800.0,27.5439,27.5735,27.5144,27.538,199800.0
2015-01-14 12:20:00,46.62,46.82,46.6,46.79,342100.0,27.5439,27.6621,27.5321,27.6444,342100.0
2015-01-14 12:30:00,46.8,46.8,46.72,46.75,204400.0,27.6503,27.6503,27.603,27.6207,204400.0
2015-01-14 12:40:00,46.75,46.78,46.69,46.72,218400.0,27.6207,27.6385,27.5853,27.603,218400.0
2015-01-14 12:50:00,46.73,46.8,46.7,46.78,192300.0,27.6089,27.6503,27.5912,27.6385,192300.0
2015-01-14 13:00:00,46.78,46.8,46.73,46.75,254700.0,27.6385,27.6503,27.6089,27.6207,254700.0
2015-01-14 13:10:00,46.75,46.79,46.68,46.79,254300.0,27.6207,27.6444,27.5794,27.6444,254300.0
2015-01-14 13:20:00,46.79,46.85,46.74,46.81,486200.0,27.6444,27.6798,27.6148,27.6562,486200.0
2015-01-14 13:30:00,46.81,46.82,46.74,46.76,235600.0,27.6562,27.6621,27.6148,27.6266,235600.0
2015-01-14 13:40:00,46.75,46.76,46.59,46.62,380700.0,27.6207,27.6266,27.5262,27.5439,380700.0
2015-01-14 13:50:00,46.62,46.71,46.57,46.71,188800.0,27.5439,27.5971,27.5144,27.5971,188800.0
2015-01-14 14:00:00,46.71,46.73,46.66,46.69,190600.0,27.5971,27.6089,27.5676,27.5853,190600.0
2015-01-14 14:10:00,46.69,46.93,46.67,46.92,317400.0,27.5853,27.7271,27.5735,27.7212,317400.0
2015-01-14 14:20:00,46.92,46.94,46.83,46.91,171400.0,27.7212,27.733,27.668,27.7153,171400.0
2015-01-14 14:30:00,46.91,46.99,46.86,46.94,244800.0,27.7153,27.7625,27.6857,27.733,244800.0
2015-01-14 14:40:00,46.95,46.98,46.89,46.91,187700.0,27.7389,27.7566,27.7035,27.7153,187700.0
2015-01-14 14:50:00,46.9,46.9,46.79,46.8,216600.0,27.7094,27.7094,27.6444,27.6503,216600.0
2015-01-14 15:00:00,46.81,46.89,46.79,46.84,219100.0,27.6562,27.7035,27.6444,27.6739,219100.0
2015-01-14 15:10:00,46.85,46.96,46.78,46.93,279200.0,27.6798,27.7448,27.6385,27.7271,279200.0
2015-01-14 15:20:00,46.93,46.98,46.85,46.93,318700.0,27.7271,27.7566,27.6798,27.7271,318700.0
2015-01-14 15:30:00,46.93,46.98,46.8,46.85,382700.0,27.7271,27.7566,27.6503,27.6798,382700.0
2015-01-14 15:40:00,46.85,46.96,46.84,46.93,458200.0,27.6798,27.7448,27.6739,27.7271,458200.0
2015-01-14 15:50:00,46.94,46.98,46.88,46.95,869400.0,27.733,27.7566,27.6975,27.7389,869400.0
2015-01-15 09:30:00,47.23,47.54,47.16,47.23,693500.0,27.9043,28.0875,27.863,27.9043,693500.0
2015-01-15 09:40:00,47.23,47.29,46.94,46.97,297300.0,27.9043,27.9398,27.733,27.7507,297300.0
2015-01-15 09:50:00,46.97,47.09,46.8,46.99,241200.0,27.7507,27.8216,27.6503,27.7625,241200.0
2015-01-15 10:00:00,46.97,47.12,46.88,47.1,326600.0,27.7507,27.8393,27.6975,27.8275,326600.0
2015-01-15 10:10:00,47.11,47.12,46.93,47.0,322400.0,27.8334,27.8393,27.7271,27.7684,322400.0
2015-01-15 10:20:00,47.01,47.07,46.94,47.04,322900.0,27.7744,27.8098,27.733,27.7921,322900.0
2015-01-15 10:30:00,47.04,47.22,47.03,47.08,191500.0,27.7921,27.8984,27.7862,27.8157,191500.0
2015-01-15 10:40:00,47.09,47.1,47.01,47.06,128500.0,27.8216,27.8275,27.7744,27.8039,128500.0
2015-01-15 10:50:00,47.06,47.13,47.04,47.05,197000.0,27.8039,27.8453,27.7921,27.798,197000.0
2015-01-15 11:00:00,47.05,47.09,47.04,47.08,181900.0,27.798,27.8216,27.7921,27.8157,181900.0
2015-01-15 11:10:00,47.08,47.13,47.01,47.01,155100.0,27.8157,27.8453,27.7744,27.7744,155100.0
2015-01-15 11:20:00,47.02,47.03,46.96,46.97,185100.0,27.7803,27.7862,27.7448,27.7507,185100.0
2015-01-15 11:30:00,46.97,47.11,46.94,46.99,144000.0,27.7507,27.8334,27.733,27.7625,144000.0
2015-01-15 11:40:00,46.99,47.09,46.97,47.05,206600.0,27.7625,27.8216,27.7507,27.798,206600.0
2015-01-15 11:50:00,47.05,47.05,46.98,47.04,112300.0,27.798,27.798,27.7566,27.7921,112300.0
2015-01-15 12:00:00,47.04,47.09,47.01,47.07,146800.0,27.7921,27.8216,27.7744,27.8098,146800.0
2015-01-15 12:10:00,47.07,47.11,47.02,47.02,146900.0,27.8098,27.8334,27.7803,27.7803,146900.0
2015-01-15 12:20:00,47.02,47.1,47.01,47.05,158700.0,27.7803,27.8275,27.7744,27.798,158700.0
2015-01-15 12:30:00,47.06,47.1,47.02,47.07,226200.0,27.8039,27.8275,27.7803,27.8098,226200.0
2015-01-15 12:40:00,47.07,47.1,47.0,47.07,152900.0,27.8098,27.8275,27.7684,27.8098,152900.0
2015-01-15 12:50:00,47.05,47.1,47.01,47.06,156100.0,27.798,27.8275,27.7744,27.8039,156100.0
2015-01-15 13:00:00,47.06,47.16,47.04,47.14,188700.0,27.8039,27.863,27.7921,27.8512,188700.0
2015-01-15 13:10:00,47.14,47.22,47.11,47.18,165300.0,27.8512,27.8984,27.8334,27.8748,165300.0
2015-01-15 13:20:00,47.18,47.18,47.1,47.1,121500.0,27.8748,27.8748,27.8275,27.8275,121500.0
2015-01-15 13:30:00,47.1,47.13,47.08,47.1,149800.0,27.8275,27.8453,27.8157,27.8275,149800.0
2015-01-15 13:40:00,47.1,47.15,47.08,47.15,206800.0,27.8275,27.8571,27.8157,27.8571,206800.0
2015-01-15 13:50:00,47.15,47.23,47.11,47.12,156900.0,27.8571,27.9043,27.8334,27.8393,156900.0
2015-01-15 14:00:00,47.13,47.23,47.11,47.22,144800.0,27.8453,27.9043,27.8334,27.8984,144800.0
2015-01-15 14:10:00,47.22,47.27,47.16,47.24,160500.0,27.8984,27.928,27.863,27.9102,160500.0
2015-01-15 14:20:00,47.23,47.27,47.17,47.18,200300.0,27.9043,27.928,27.8689,27.8748,200300.0
2015-01-15 14:30:00,47.18,47.3,47.17,47.28,188700.0,27.8748,27.9457,27.8689,27.9339,188700.0
2015-01-15 14:40:00,47.28,47.31,47.25,47.25,172600.0,27.9339,27.9516,27.9161,27.9161,172600.0
2015-01-15 14:50:00,47.25,47.4,47.22,47.36,254700.0,27.9161,28.0048,27.8984,27.9811,254700.0
2015-01-15 15:00:00,47.35,47.36,47.25,47.26,333800.0,27.9752,27.9811,27.9161,27.9221,333800.0
2015-01-15 15:10:00,47.26,47.29,47.18,47.29,253900.0,27.9221,27.9398,27.8748,27.9398,253900.0
2015-01-15 15:20:00,47.29,47.32,47.22,47.29,216300.0,27.9398,27.9575,27.8984,27.9398,216300.0
2015-01-15 15:30:00,47.29,47.33,47.25,47.27,328300.0,27.9398,27.9634,27.9161,27.928,328300.0
2015-01-15 15:40:00,47.27,47.32,47.24,47.27,595500.0,27.928,27.9575,27.9102,27.928,595500.0
2015-01-15 15:50:00,47.27,47.27,47.09,47.1,946600.0,27.928,27.928,27.8216,27.8275,946600.0
2015-01-16 09:30:00,47.13,47.48,47.12,47.32,1848200.0,27.8453,28.052,27.8393,27.9575,1848200.0
2015-01-16 09:40:00,47.35,47.49,47.29,47.45,581700.0,27.9752,28.0579,27.9398,28.0343,581700.0
2015-01-16 09:50:00,47.45,47.47,47.28,47.33,296800.0,28.0343,28.0461,27.9339,27.9634,296800.0
2015-01-16 10:00:00,47.33,47.45,47.2,47.34,626900.0,27.9634,28.0343,27.8866,27.9693,626900.0
2015-01-16 10:10:00,47.33,47.44,47.23,47.42,342100.0,27.9634,28.0284,27.9043,28.0166,342100.0
2015-01-16 10:20:00,47.42,47.51,47.37,47.48,288100.0,28.0166,28.0698,27.987,28.052,288100.0
2015-01-16 10:30:00,47.48,47.55,47.44,47.46,316100.0,28.052,28.0934,28.0284,28.0402,316100.0
2015-01-16 10:40:00,47.46,47.49,47.41,47.41,565300.0,28.0402,28.0579,28.0107,28.0107,565300.0
2015-01-16 10:50:00,47.41,47.64,47.41,47.62,409200.0,28.0107,28.1466,28.0107,28.1348,409200.0
2015-01-16 11:00:00,47.62,47.65,47.51,47.53,234900.0,28.1348,28.1525,28.0698,28.0816,234900.0
2015-01-16 11:10:00,47.53,47.68,47.5,47.63,457400.0,28.0816,28.1702,28.0639,28.1407,457400.0
2015-01-16 11:20:00,47.64,47.64,47.58,47.62,323200.0,28.1466,28.1466,28.1111,28.1348,323200.0
2015-01-16 11:30:00,47.61,47.69,47.6,47.68,199300.0,28.1288,28.1761,28.1229,28.1702,199300.0
2015-01-16 11:40:00,47.68,47.75,47.66,47.69,312600.0,28.1702,28.2116,28.1584,28.1761,312600.0
2015-01-16 11:50:00,47.69,47.75,47.6,47.75,338600.0,28.1761,28.2116,28.1229,28.2116,338600.0
2015-01-16 12:00:00,47.74,47.8,47.67,47.69,243500.0,28.2057,28.2411,28.1643,28.1761,243500.0
2015-01-16 12:10:00,47.69,47.71,47.64,47.69,213400.0,28.1761,28.1879,28.1466,28.1761,213400.0
2015-01-16 12:20:00,47.7,47.76,47.67,47.73,159500.0,28.182,28.2175,28.1643,28.1997,159500.0
2015-01-16 12:30:00,47.73,47.8,47.72,47.79,226100.0,28.1997,28.2411,28.1938,28.2352,226100.0
2015-01-16 12:40:00,47.79,47.9,47.79,47.88,299400.0,28.2352,28.3002,28.2352,28.2884,299400.0
2015-01-16 12:50:00,47.87,48.01,47.87,47.9,587500.0,28.2825,28.3652,28.2825,28.3002,587500.0
2015-01-16 13:00:00,47.9,47.92,47.86,47.86,181600.0,28.3002,28.312,28.2765,28.2765,181600.0
2015-01-16 13:10:00,47.87,47.9,47.81,47.81,131500.0,28.2825,28.3002,28.247,28.247,131500.0
2015-01-16 13:20:00,47.81,47.83,47.73,47.8,283900.0,28.247,28.2588,28.1997,28.2411,283900.0
2015-01-16 13:30:00,47.8,47.89,47.76,47.87,201400.0,28.2411,28.2943,28.2175,28.2825,201400.0
2015-01-16 13:40:00,47.87,47.88,47.79,47.84,169000.0,28.2825,28.2884,28.2352,28.2647,169000.0
2015-01-16 13:50:00,47.83,47.9,47.83,47.9,199600.0,28.2588,28.3002,28.2588,28.3002,199600.0
2015-01-16 14:00:00,47.89,47.92,47.82,47.82,281600.0,28.2943,28.312,28.2529,28.2529,281600.0
2015-01-16 14:10:00,47.82,47.85,47.8,47.82,191400.0,28.2529,28.2706,28.2411,28.2529,191400.0
2015-01-16 14:20:00,47.81,47.88,47.8,47.85,161000.0,28.247,28.2884,28.2411,28.2706,161000.0
2015-01-16 14:30:00,47.84,47.85,47.8,47.82,180000.0,28.2647,28.2706,28.2411,28.2529,180000.0
2015-01-16 14:40:00,47.81,47.86,47.8,47.8,155500.0,28.247,28.2765,28.2411,28.2411,155500.0
2015-01-16 14:50:00,47.81,47.88,47.81,47.86,218800.0,28.247,28.2884,28.247,28.2765,218800.0
2015-01-16 15:00:00,47.86,47.87,47.82,47.84,260200.0,28.2765,28.2825,28.2529,28.2647,260200.0
2015-01-16 15:10:00,47.85,47.88,47.81,47.88,232700.0,28.2706,28.2884,28.247,28.2884,232700.0
2015-01-16 15:20:00,47.88,47.95,47.87,47.93,333800.0,28.2884,28.3297,28.2825,28.3179,333800.0
2015-01-16 15:30:00,47.94,48.0,47.9,47.99,552100.0,28.3238,28.3593,28.3002,28.3534,552100.0
2015-01-16 15:40:00,47.99,48.02,47.97,48.0,728500.0,28.3534,28.3711,28.3415,28.3593,728500.0
2015-01-16 15:50:00,48.0,48.03,47.96,47.96,1332700.0,28.3593,28.377,28.3356,28.3356,1332700.0
2015-01-20 09:30:00,48.14,48.24,48.02,48.13,741100.0,28.442,28.5011,28.3711,28.4361,741100.0
2015-01-20 09:40:00,48.12,48.12,47.8,47.84,408700.0,28.4302,28.4302,28.2411,28.2647,408700.0
2015-01-20 09:50:00,47.84,47.94,47.72,47.94,538700.0,28.2647,28.3238,28.1938,28.3238,538700.0
2015-01-20 10:00:00,47.93,47.99,47.87,47.89,228700.0,28.3179,28.3534,28.2825,28.2943,228700.0
2015-01-20 10:10:00,47.89,47.92,47.78,47.81,233800.0,28.2943,28.312,28.2293,28.247,233800.0
2015-01-20 10:20:00,47.8,47.94,47.8,47.92,328500.0,28.2411,28.3238,28.2411,28.312,328500.0
2015-01-20 10:30:00,47.93,47.94,47.86,47.9,247300.0,28.3179,28.3238,28.2765,28.3002,247300.0
2015-01-20 10:40:00,47.9,47.91,47.76,47.89,243200.0,28.3002,28.3061,28.2175,28.2943,243200.0
2015-01-20 10:50:00,47.9,47.9,47.84,47.84,231700.0,28.3002,28.3002,28.2647,28.2647,231700.0
2015-01-20 11:00:00,47.84,47.92,47.82,47.89,216300.0,28.2647,28.312,28.2529,28.2943,216300.0
2015-01-20 11:10:00,47.9,47.9,47.77,47.83,367800.0,28.3002,28.3002,28.2234,28.2588,367800.0
2015-01-20 11:20:00,47.83,47.9,47.79,47.84,210800.0,28.2588,28.3002,28.2352,28.2647,210800.0
2015-01-20 11:30:00,47.83,47.87,47.81,47.86,167900.0,28.2588,28.2825,28.247,28.2765,167900.0
2015-01-20 11:40:00,47.86,47.86,47.71,47.73,372500.0,28.2765,28.2765,28.1879,28.1997,372500.0
2015-01-20 11:50:00,47.73,47.83,47.72,47.77,331400.0,28.1997,28.2588,28.1938,28.2234,331400.0
2015-01-20 12:00:00,47.77,47.87,47.75,47.87,298600.0,28.2234,28.2825,28.2116,28.2825,298600.0
2015-01-20 12:10:00,47.87,47.9,47.8,47.84,365800.0,28.2825,28.3002,28.2411,28.2647,365800.0
2015-01-20 12:20:00,47.85,47.88,47.83,47.86,171100.0,28.2706,28.2884,28.2588,28.2765,171100.0
2015-01-20 12:30:00,47.86,47.9,47.85,47.89,111500.0,28.2765,28.3002,28.2706,28.2943,111500.0
2015-01-20 12:40:00,47.9,47.95,47.89,47.93,445200.0,28.3002,28.3297,28.2943,28.3179,445200.0
2015-01-20 12:50:00,47.93,47.94,47.87,47.87,134200.0,28.3179,28.3238,28.2825,28.2825,134200.0
2015-01-20 13:00:00,47.86,47.88,47.75,47.8,397700.0,28.2765,28.2884,28.2116,28.2411,397700.0
2015-01-20 13:10:00,47.8,47.9,47.78,47.88,201000.0,28.2411,28.3002,28.2293,28.2884,201000.0
2015-01-20 13:20:00,47.88,48.0,47.88,47.99,165900.0,28.2884,28.3593,28.2884,28.3534,165900.0
2015-01-20 13:30:00,47.99,48.07,47.98,48.06,181500.0,28.3534,28.4006,28.3474,28.3947,181500.0
2015-01-20 13:40:00,48.05,48.06,47.93,47.94,184500.0,28.3888,28.3947,28.3179,28.3238,184500.0
2015-01-20 13:50:00,47.94,47.97,47.92,47.93,169200.0,28.3238,28.3415,28.312,28.3179,169200.0
2015-01-20 14:00:00,47.92,48.02,47.92,47.98,230200.0,28.312,28.3711,28.312,28.3474,230200.0
2015-01-20 14:10:00,47.98,47.99,47.94,47.97,234800.0,28.3474,28.3534,28.3238,28.3415,234800.0
2015-01-20 14:20:00,47.97,48.0,47.94,47.96,176900.0,28.3415,28.3593,28.3238,28.3356,176900.0
2015-01-20 14:30:00,47.96,48.08,47.96,48.07,200200.0,28.3356,28.4065,28.3356,28.4006,200200.0
2015-01-20 14:40:00,48.08,48.19,48.07,48.19,307500.0,28.4065,28.4715,28.4006,28.4715,307500.0
2015-01-20 14:50:00,48.18,48.2,48.15,48.19,245000.0,28.4656,28.4774,28.4479,28.4715,245000.0
2015-01-20 15:00:00,48.19,48.25,48.15,48.24,293000.0,28.4715,28.507,28.4479,28.5011,293000.0
2015-01-20 15:10:00,48.23,48.24,48.15,48.19,376300.0,28.4952,28.5011,28.4479,28.4715,376300.0
2015-01-20 15:20:00,48.19,48.22,48.17,48.21,408400.0,28.4715,28.4892,28.4597,28.4833,408400.0
2015-01-20 15:30:00,48.2,48.21,48.09,48.11,472200.0,28.4774,28.4833,28.4124,28.4243,472200.0
2015-01-20 15:40:00,48.11,48.15,48.08,48.13,596500.0,28.4243,28.4479,28.4065,28.4361,596500.0
2015-01-20 15:50:00,48.13,48.18,48.09,48.18,969000.0,28.4361,28.4656,28.4124,28.4656,969000.0
2015-01-21 09:30:00,47.89,48.0,47.61,47.92,1200400.0,28.2943,28.3593,28.1288,28.312,1200400.0
2015-01-21 09:40:00,47.92,48.08,47.75,47.77,700400.0,28.312,28.4065,28.2116,28.2234,700400.0
2015-01-21 09:50:00,47.78,47.97,47.77,47.9,575600.0,28.2293,28.3415,28.2234,28.3002,575600.0
2015-01-21 10:00:00,47.9,47.91,47.72,47.73,549000.0,28.3002,28.3061,28.1938,28.1997,549000.0
2015-01-21 10:10:00,47.73,48.05,47.64,48.04,595700.0,28.1997,28.3888,28.1466,28.3829,595700.0
2015-01-21 10:20:00,48.03,48.12,47.98,48.11,392700.0,28.377,28.4302,28.3474,28.4243,392700.0
2015-01-21 10:30:00,48.11,48.12,47.99,47.99,312600.0,28.4243,28.4302,28.3534,28.3534,312600.0
2015-01-21 10:40:00,48.0,48.0,47.88,47.92,514700.0,28.3593,28.3593,28.2884,28.312,514700.0
2015-01-21 10:50:00,47.92,47.95,47.83,47.9,523500.0,28.312,28.3297,28.2588,28.3002,523500.0
2015-01-21 11:00:00,47.9,48.08,47.9,48.08,279800.0,28.3002,28.4065,28.3002,28.4065,279800.0
2015-01-21 11:10:00,48.08,48.1,48.0,48.01,267600.0,28.4065,28.4183,28.3593,28.3652,267600.0
2015-01-21 11:20:00,48.0,48.01,47.97,48.0,357800.0,28.3593,28.3652,28.3415,28.3593,357800.0
2015-01-21 11:30:00,48.0,48.12,47.98,48.07,337400.0,28.3593,28.4302,28.3474,28.4006,337400.0
2015-01-21 11:40:00,48.07,48.08,47.99,48.05,225300.0,28.4006,28.4065,28.3534,28.3888,225300.0
2015-01-21 11:50:00,48.06,48.09,48.01,48.02,207300.0,28.3947,28.4124,28.3652,28.3711,207300.0
2015-01-21 12:00:00,48.01,48.09,47.99,48.07,401500.0,28.3652,28.4124,28.3534,28.4006,401500.0
2015-01-21 12:10:00,48.07,48.12,48.06,48.11,148600.0,28.4006,28.4302,28.3947,28.4243,148600.0
2015-01-21 12:20:00,48.11,48.15,48.1,48.15,175400.0,28.4243,28.4479,28.4183,28.4479,175400.0
2015-01-21 12:30:00,48.15,48.17,48.11,48.16,251200.0,28.4479,28.4597,28.4243,28.4538,251200.0
2015-01-21 12:40:00,48.16,48.2,48.13,48.18,225400.0,28.4538,28.4774,28.4361,28.4656,225400.0
2015-01-21 12:50:00,48.19,48.19,48.13,48.16,448100.0,28.4715,28.4715,28.4361,28.4538,448100.0
2015-01-21 13:00:00,48.17,48.21,48.15,48.2,232400.0,28.4597,28.4833,28.4479,28.4774,232400.0
2015-01-21 13:10:00,48.21,48.24,48.19,48.23,307400.0,28.4833,28.5011,28.4715,28.4952,307400.0
2015-01-21 13:20:00,48.23,48.24,48.21,48.24,419600.0,28.4952,28.5011,28.4833,28.5011,419600.0
2015-01-21 13:30:00,48.23,48.25,48.18,48.22,964300.0,28.4952,28.507,28.4656,28.4892,964300.0
2015-01-21 13:40:00,48.23,48.27,48.2,48.25,340000.0,28.4952,28.5188,28.4774,28.507,340000.0
2015-01-21 13:50:00,48.26,48.29,48.23,48.26,491400.0,28.5129,28.5306,28.4952,28.5129,491400.0
2015-01-21 14:00:00,48.25,48.31,48.23,48.29,448700.0,28.507,28.5424,28.4952,28.5306,448700.0
2015-01-21 14:10:00,48.29,48.35,48.28,48.3,223300.0,28.5306,28.566,28.5247,28.5365,223300.0
2015-01-21 14:20:00,48.29,48.35,48.29,48.33,424800.0,28.5306,28.566,28.5306,28.5542,424800.0
2015-01-21 14:30:00,48.33,48.34,48.28,48.3,305000.0,28.5542,28.5601,28.5247,28.5365,305000.0
2015-01-21 14:40:00,48.29,48.37,48.28,48.36,265400.0,28.5306,28.5779,28.5247,28.572,265400.0
2015-01-21 14:50:00,48.37,48.39,48.34,48.37,365200.0,28.5779,28.5897,28.5601,28.5779,365200.0
2015-01-21 15:00:00,48.38,48.4,48.32,48.32,388300.0,28.5838,28.5956,28.5483,28.5483,388300.0
2015-01-21 15:10:00,48.32,48.36,48.23,48.27,537300.0,28.5483,28.572,28.4952,28.5188,537300.0
2015-01-21 15:20:00,48.27,48.28,48.22,48.22,344700.0,28.5188,28.5247,28.4892,28.4892,344700.0
2015-01-21 15:30:00,48.22,48.29,48.21,48.28,467400.0,28.4892,28.5306,28.4833,28.5247,467400.0
2015-01-21 15:40:00,48.27,48.28,47.85,48.11,3926500.0,28.5188,28.5247,28.2706,28.4243,3926500.0
2015-01-21 15:50:00,48.12,48.33,48.08,48.25,2448000.0,28.4302,28.5542,28.4065,28.507,2448000.0
2015-01-22 09:30:00,48.12,48.48,47.9,48.0,1642600.0,28.4302,28.6429,28.3002,28.3593,1642600.0
2015-01-22 09:40:00,48.0,48.0,47.34,47.41,2280200.0,28.3593,28.3593,27.9693,28.0107,2280200.0
2015-01-22 09:50:00,47.41,47.62,47.14,47.17,1344900.0,28.0107,28.1348,27.8512,27.8689,1344900.0
2015-01-22 10:00:00,47.16,47.21,46.96,47.1,2086700.0,27.863,27.8925,27.7448,27.8275,2086700.0
2015-01-22 10:10:00,47.1,47.24,47.04,47.05,1180500.0,27.8275,27.9102,27.7921,27.798,1180500.0
2015-01-22 10:20:00,47.05,47.09,47.0,47.03,784800.0,27.798,27.8216,27.7684,27.7862,784800.0
2015-01-22 10:30:00,47.03,47.07,46.93,46.98,1110000.0,27.7862,27.8098,27.7271,27.7566,1110000.0
2015-01-22 10:40:00,46.98,47.0,46.91,46.99,656100.0,27.7566,27.7684,27.7153,27.7625,656100.0
2015-01-22 10:50:00,46.99,47.19,46.92,47.12,862500.0,27.7625,27.8807,27.7212,27.8393,862500.0
2015-01-22 11:00:00,47.12,47.19,47.09,47.19,620900.0,27.8393,27.8807,27.8216,27.8807,620900.0
2015-01-22 11:10:00,47.19,47.19,47.07,47.12,423900.0,27.8807,27.8807,27.8098,27.8393,423900.0
2015-01-22 11:20:00,47.12,47.12,47.01,47.03,396200.0,27.8393,27.8393,27.7744,27.7862,396200.0
2015-01-22 11:30:00,47.04,47.09,47.0,47.03,434800.0,27.7921,27.8216,27.7684,27.7862,434800.0
2015-01-22 11:40:00,47.02,47.08,47.01,47.06,575800.0,27.7803,27.8157,27.7744,27.8039,575800.0
2015-01-22 11:50:00,47.06,47.08,47.02,47.08,278000.0,27.8039,27.8157,27.7803,27.8157,278000.0
2015-01-22 12:00:00,47.08,47.08,47.03,47.05,532800.0,27.8157,27.8157,27.7862,27.798,532800.0
2015-01-22 12:10:00,47.05,47.11,47.05,47.1,405600.0,27.798,27.8334,27.798,27.8275,405600.0
2015-01-22 12:20:00,47.1,47.24,47.09,47.22,438100.0,27.8275,27.9102,27.8216,27.8984,438100.0
2015-01-22 12:30:00,47.21,47.34,47.19,47.31,811900.0,27.8925,27.9693,27.8807,27.9516,811900.0
2015-01-22 12:40:00,47.31,47.42,47.24,47.27,698700.0,27.9516,28.0166,27.9102,27.928,698700.0
2015-01-22 12:50:00,47.26,47.27,47.16,47.2,558200.0,27.9221,27.928,27.863,27.8866,558200.0
2015-01-22 13:00:00,47.2,47.2,47.1,47.12,648800.0,27.8866,27.8866,27.8275,27.8393,648800.0
2015-01-22 13:10:00,47.12,47.26,47.1,47.23,478700.0,27.8393,27.9221,27.8275,27.9043,478700.0
2015-01-22 13:20:00,47.23,47.25,47.2,47.2,372400.0,27.9043,27.9161,27.8866,27.8866,372400.0
2015-01-22 13:30:00,47.21,47.22,47.18,47.19,296100.0,27.8925,27.8984,27.8748,27.8807,296100.0
2015-01-22 13:40:00,47.2,47.22,47.17,47.18,342400.0,27.8866,27.8984,27.8689,27.8748,342400.0
2015-01-22 13:50:00,47.19,47.34,47.18,47.32,379000.0,27.8807,27.9693,27.8748,27.9575,379000.0
2015-01-22 14:00:00,47.33,47.49,47.31,47.46,566700.0,27.9634,28.0579,27.9516,28.0402,566700.0
2015-01-22 14:10:00,47.46,47.61,47.43,47.44,1214500.0,28.0402,28.1288,28.0225,28.0284,1214500.0
2015-01-22 14:20:00,47.43,47.48,47.39,47.41,792900.0,28.0225,28.052,27.9989,28.0107,792900.0
2015-01-22 14:30:00,47.41,47.63,47.4,47.51,1293100.0,28.0107,28.1407,28.0048,28.0698,1293100.0
2015-01-22 14:40:00,47.51,47.61,47.46,47.58,515100.0,28.0698,28.1288,28.0402,28.1111,515100.0
2015-01-22 14:50:00,47.59,47.64,47.55,47.63,480700.0,28.117,28.1466,28.0934,28.1407,480700.0
2015-01-22 15:00:00,47.63,47.7,47.62,47.65,498400.0,28.1407,28.182,28.1348,28.1525,498400.0
2015-01-22 15:10:00,47.66,47.69,47.56,47.59,812100.0,28.1584,28.1761,28.0993,28.117,812100.0
2015-01-22 15:20:00,47.59,47.66,47.55,47.65,705800.0,28.117,28.1584,28.0934,28.1525,705800.0
2015-01-22 15:30:00,47.66,47.79,47.64,47.78,894100.0,28.1584,28.2352,28.1466,28.2293,894100.0
2015-01-22 15:40:00,47.78,47.82,47.62,47.79,1168900.0,28.2293,28.2529,28.1348,28.2352,1168900.0
2015-01-22 15:50:00,47.79,47.84,47.73,47.79,2403200.0,28.2352,28.2647,28.1997,28.2352,2403200.0
2015-01-23 09:30:00,47.84,47.93,47.51,47.59,1290400.0,28.2647,28.3179,28.0698,28.117,1290400.0
2015-01-23 09:40:00,47.6,47.66,47.46,47.51,818800.0,28.1229,28.1584,28.0402,28.0698,818800.0
2015-01-23 09:50:00,47.5,47.59,47.48,47.51,639300.0,28.0639,28.117,28.052,28.0698,639300.0
2015-01-23 10:00:00,47.5,47.51,47.35,47.35,859700.0,28.0639,28.0698,27.9752,27.9752,859700.0
2015-01-23 10:10:00,47.36,47.4,47.23,47.37,682600.0,27.9811,28.0048,27.9043,27.987,682600.0
2015-01-23 10:20:00,47.36,47.37,47.24,47.3,529100.0,27.9811,27.987,27.9102,27.9457,529100.0
2015-01-23 10:30:00,47.3,47.3,47.06,47.09,836200.0,27.9457,27.9457,27.8039,27.8216,836200.0
2015-01-23 10:40:00,47.09,47.1,46.98,47.1,1138300.0,27.8216,27.8275,27.7566,27.8275,1138300.0
2015-01-23 10:50:00,47.1,47.34,47.09,47.25,634000.0,27.8275,27.9693,27.8216,27.9161,634000.0
2015-01-23 11:00:00,47.25,47.44,47.24,47.41,482200.0,27.9161,28.0284,27.9102,28.0107,482200.0
2015-01-23 11:10:00,47.41,47.42,47.24,47.26,373500.0,28.0107,28.0166,27.9102,27.9221,373500.0
2015-01-23 11:20:00,47.25,47.26,47.15,47.2,1034200.0,27.9161,27.9221,27.8571,27.8866,1034200.0
2015-01-23 11:30:00,47.2,47.22,47.16,47.19,354300.0,27.8866,27.8984,27.863,27.8807,354300.0
2015-01-23 11:40:00,47.19,47.19,47.08,47.15,394800.0,27.8807,27.8807,27.8157,27.8571,394800.0
2015-01-23 11:50:00,47.16,47.21,47.13,47.15,374800.0,27.863,27.8925,27.8453,27.8571,374800.0
2015-01-23 12:00:00,47.15,47.31,47.14,47.31,367300.0,27.8571,27.9516,27.8512,27.9516,367300.0
2015-01-23 12:10:00,47.3,47.31,47.22,47.23,306700.0,27.9457,27.9516,27.8984,27.9043,306700.0
2015-01-23 12:20:00,47.23,47.3,47.2,47.29,199500.0,27.9043,27.9457,27.8866,27.9398,199500.0
2015-01-23 12:30:00,47.29,47.31,47.23,47.27,490700.0,27.9398,27.9516,27.9043,27.928,490700.0
2015-01-23 12:40:00,47.27,47.29,47.22,47.25,200100.0,27.928,27.9398,27.8984,27.9161,200100.0
2015-01-23 12:50:00,47.25,47.25,47.2,47.24,202300.0,27.9161,27.9161,27.8866,27.9102,202300.0
2015-01-23 13:00:00,47.24,47.3,47.22,47.25,387400.0,27.9102,27.9457,27.8984,27.9161,387400.0
2015-01-23 13:10:00,47.25,47.27,47.21,47.23,161900.0,27.9161,27.928,27.8925,27.9043,161900.0
2015-01-23 13:20:00,47.23,47.24,47.2,47.21,182400.0,27.9043,27.9102,27.8866,27.8925,182400.0
2015-01-23 13:30:00,47.21,47.28,47.19,47.27,229300.0,27.8925,27.9339,27.8807,27.928,229300.0
2015-01-23 13:40:00,47.26,47.28,47.19,47.2,381800.0,27.9221,27.9339,27.8807,27.8866,381800.0
2015-01-23 13:50:00,47.2,47.25,47.19,47.21,285300.0,27.8866,27.9161,27.8807,27.8925,285300.0
2015-01-23 14:00:00,47.21,47.21,47.14,47.15,277400.0,27.8925,27.8925,27.8512,27.8571,277400.0
2015-01-23 14:10:00,47.15,47.15,47.1,47.14,246000.0,27.8571,27.8571,27.8275,27.8512,246000.0
2015-01-23 14:20:00,47.14,47.19,47.13,47.16,250500.0,27.8512,27.8807,27.8453,27.863,250500.0
2015-01-23 14:30:00,47.15,47.16,47.12,47.13,319700.0,27.8571,27.863,27.8393,27.8453,319700.0
2015-01-23 14:40:00,47.13,47.16,47.06,47.07,353800.0,27.8453,27.863,27.8039,27.8098,353800.0
2015-01-23 14:50:00,47.07,47.14,47.06,47.08,220300.0,27.8098,27.8512,27.8039,27.8157,220300.0
2015-01-23 15:00:00,47.08,47.16,47.06,47.16,309400.0,27.8157,27.863,27.8039,27.863,309400.0
2015-01-23 15:10:00,47.16,47.2,47.14,47.15,330800.0,27.863,27.8866,27.8512,27.8571,330800.0
2015-01-23 15:20:00,47.15,47.2,47.14,47.19,324000.0,27.8571,27.8866,27.8512,27.8807,324000.0
2015-01-23 15:30:00,47.19,47.19,47.15,47.16,421700.0,27.8807,27.8807,27.8571,27.863,421700.0
2015-01-23 15:40:00,47.16,47.18,47.13,47.18,551400.0,27.863,27.8748,27.8453,27.8748,551400.0
2015-01-23 15:50:00,47.18,47.2,47.16,47.16,1377500.0,27.8748,27.8866,27.863,27.863,1377500.0
2015-01-26 09:30:00,46.98,47.03,46.49,46.63,1584500.0,27.7566,27.7862,27.4671,27.5498,1584500.0
2015-01-26 09:40:00,46.63,46.78,46.52,46.53,552500.0,27.5498,27.6385,27.4849,27.4908,552500.0
2015-01-26 09:50:00,46.52,46.69,46.51,46.66,628500.0,27.4849,27.5853,27.4789,27.5676,628500.0
2015-01-26 10:00:00,46.66,46.66,46.61,46.62,324100.0,27.5676,27.5676,27.538,27.5439,324100.0
2015-01-26 10:10:00,46.62,46.63,46.5,46.6,581900.0,27.5439,27.5498,27.473,27.5321,581900.0
2015-01-26 10:20:00,46.61,46.79,46.59,46.76,414900.0,27.538,27.6444,27.5262,27.6266,414900.0
2015-01-26 10:30:00,46.76,46.78,46.69,46.71,363900.0,27.6266,27.6385,27.5853,27.5971,363900.0
2015-01-26 10:40:00,46.71,46.9,46.7,46.86,456600.0,27.5971,27.7094,27.5912,27.6857,456600.0
2015-01-26 10:50:00,46.86,46.9,46.81,46.9,270200.0,27.6857,27.7094,27.6562,27.7094,270200.0
2015-01-26 11:00:00,46.89,46.9,46.86,46.88,205000.0,27.7035,27.7094,27.6857,27.6975,205000.0
2015-01-26 11:10:00,46.87,46.93,46.85,46.91,221100.0,27.6916,27.7271,27.6798,27.7153,221100.0
2015-01-26 11:20:00,46.92,47.05,46.91,47.04,296100.0,27.7212,27.798,27.7153,27.7921,296100.0
2015-01-26 11:30:00,47.05,47.05,46.96,46.97,246700.0,27.798,27.798,27.7448,27.7507,246700.0
2015-01-26 11:40:00,46.97,46.97,46.92,46.92,151700.0,27.7507,27.7507,27.7212,27.7212,151700.0
2015-01-26 11:50:00,46.91,47.02,46.91,47.02,147900.0,27.7153,27.7803,27.7153,27.7803,147900.0
2015-01-26 12:00:00,47.02,47.06,47.0,47.06,182600.0,27.7803,27.8039,27.7684,27.8039,182600.0
2015-01-26 12:10:00,47.05,47.08,47.03,47.07,242300.0,27.798,27.8157,27.7862,27.8098,242300.0
2015-01-26 12:20:00,47.07,47.07,46.97,47.0,127400.0,27.8098,27.8098,27.7507,27.7684,127400.0
2015-01-26 12:30:00,47.01,47.02,46.87,46.93,173500.0,27.7744,27.7803,27.6916,27.7271,173500.0
2015-01-26 12:40:00,46.93,46.94,46.85,46.91,156700.0,27.7271,27.733,27.6798,27.7153,156700.0
2015-01-26 12:50:00,46.92,46.92,46.85,46.86,206900.0,27.7212,27.7212,27.6798,27.6857,206900.0
2015-01-26 13:00:00,46.86,46.9,46.81,46.83,141900.0,27.6857,27.7094,27.6562,27.668,141900.0
2015-01-26 13:10:00,46.82,46.9,46.81,46.86,188900.0,27.6621,27.7094,27.6562,27.6857,188900.0
2015-01-26 13:20:00,46.86,46.87,46.78,46.78,172800.0,27.6857,27.6916,27.6385,27.6385,172800.0
2015-01-26 13:30:00,46.79,46.89,46.78,46.87,252100.0,27.6444,27.7035,27.6385,27.6916,252100.0
2015-01-26 13:40:00,46.88,46.92,46.85,46.91,217600.0,27.6975,27.7212,27.6798,27.7153,217600.0
2015-01-26 13:50:00,46.91,47.0,46.91,46.99,250200.0,27.7153,27.7684,27.7153,27.7625,250200.0
2015-01-26 14:00:00,46.99,47.02,46.99,47.01,132800.0,27.7625,27.7803,27.7625,27.7744,132800.0
2015-01-26 14:10:00,47.01,47.02,46.91,46.91,241500.0,27.7744,27.7803,27.7153,27.7153,241500.0
2015-01-26 14:20:00,46.91,46.92,46.87,46.9,151600.0,27.7153,27.7212,27.6916,27.7094,151600.0
2015-01-26 14:30:00,46.91,46.95,46.9,46.93,122500.0,27.7153,27.7389,27.7094,27.7271,122500.0
2015-01-26 14:40:00,46.94,46.94,46.87,46.87,140600.0,27.733,27.733,27.6916,27.6916,140600.0
2015-01-26 14:50:00,46.88,46.9,46.82,46.88,171700.0,27.6975,27.7094,27.6621,27.6975,171700.0
2015-01-26 15:00:00,46.89,46.91,46.85,46.9,319200.0,27.7035,27.7153,27.6798,27.7094,319200.0
2015-01-26 15:10:00,46.9,46.9,46.84,46.89,262300.0,27.7094,27.7094,27.6739,27.7035,262300.0
2015-01-26 15:20:00,46.9,46.95,46.89,46.93,346400.0,27.7094,27.7389,27.7035,27.7271,346400.0
2015-01-26 15:30:00,46.93,46.96,46.89,46.96,353300.0,27.7271,27.7448,27.7035,27.7448,353300.0
2015-01-26 15:40:00,46.96,46.96,46.91,46.95,364300.0,27.7448,27.7448,27.7153,27.7389,364300.0
2015-01-26 15:50:00,46.95,46.99,46.94,46.98,635600.0,27.7389,27.7625,27.733,27.7566,635600.0
2015-01-27 09:30:00,46.66,46.78,46.59,46.67,810600.0,27.5676,27.6385,27.5262,27.5735,810600.0
2015-01-27 09:40:00,46.67,46.82,46.63,46.8,552100.0,27.5735,27.6621,27.5498,27.6503,552100.0
2015-01-27 09:50:00,46.8,46.85,46.62,46.72,436300.0,27.6503,27.6798,27.5439,27.603,436300.0
2015-01-27 10:00:00,46.72,46.79,46.66,46.75,699100.0,27.603,27.6444,27.5676,27.6207,699100.0
2015-01-27 10:10:00,46.75,46.76,46.65,46.66,368000.0,27.6207,27.6266,27.5617,27.5676,368000.0
2015-01-27 10:20:00,46.66,46.69,46.6,46.62,380100.0,27.5676,27.5853,27.5321,27.5439,380100.0
2015-01-27 10:30:00,46.61,46.62,46.52,46.55,495000.0,27.538,27.5439,27.4849,27.5026,495000.0
2015-01-27 10:40:00,46.55,46.55,46.48,46.53,392000.0,27.5026,27.5026,27.4612,27.4908,392000.0
2015-01-27 10:50:00,46.53,46.58,46.48,46.56,375800.0,27.4908,27.5203,27.4612,27.5085,375800.0
2015-01-27 11:00:00,46.56,46.61,46.54,46.61,206100.0,27.5085,27.538,27.4967,27.538,206100.0
2015-01-27 11:10:00,46.61,46.65,46.57,46.57,287100.0,27.538,27.5617,27.5144,27.5144,287100.0
2015-01-27 11:20:00,46.58,46.59,46.48,46.58,314100.0,27.5203,27.5262,27.4612,27.5203,314100.0
2015-01-27 11:30:00,46.58,46.63,46.55,46.58,274800.0,27.5203,27.5498,27.5026,27.5203,274800.0
2015-01-27 11:40:00,46.58,46.6,46.55,46.58,175400.0,27.5203,27.5321,27.5026,27.5203,175400.0
2015-01-27 11:50:00,46.58,46.62,46.55,46.56,257500.0,27.5203,27.5439,27.5026,27.5085,257500.0
2015-01-27 12:00:00,46.56,46.62,46.55,46.6,218800.0,27.5085,27.5439,27.5026,27.5321,218800.0
2015-01-27 12:10:00,46.6,46.65,46.59,46.61,204000.0,27.5321,27.5617,27.5262,27.538,204000.0
2015-01-27 12:20:00,46.61,46.69,46.59,46.69,170300.0,27.538,27.5853,27.5262,27.5853,170300.0
2015-01-27 12:30:00,46.69,46.7,46.64,46.65,264300.0,27.5853,27.5912,27.5558,27.5617,264300.0
2015-01-27 12:40:00,46.66,46.66,46.63,46.63,192900.0,27.5676,27.5676,27.5498,27.5498,192900.0
2015-01-27 12:50:00,46.64,46.66,46.62,46.65,222600.0,27.5558,27.5676,27.5439,27.5617,222600.0
2015-01-27 13:00:00,46.66,46.69,46.62,46.69,289400.0,27.5676,27.5853,27.5439,27.5853,289400.0
2015-01-27 13:10:00,46.69,46.7,46.66,46.67,229300.0,27.5853,27.5912,27.5676,27.5735,229300.0
2015-01-27 13:20:00,46.68,46.73,46.67,46.7,311300.0,27.5794,27.6089,27.5735,27.5912,311300.0
2015-01-27 13:30:00,46.71,46.73,46.69,46.71,177900.0,27.5971,27.6089,27.5853,27.5971,177900.0
2015-01-27 13:40:00,46.71,46.71,46.61,46.62,178300.0,27.5971,27.5971,27.538,27.5439,178300.0
2015-01-27 13:50:00,46.62,46.62,46.56,46.61,209100.0,27.5439,27.5439,27.5085,27.538,209100.0
2015-01-27 14:00:00,46.6,46.63,46.57,46.58,230400.0,27.5321,27.5498,27.5144,27.5203,230400.0
2015-01-27 14:10:00,46.58,46.61,46.57,46.59,218300.0,27.5203,27.538,27.5144,27.5262,218300.0
2015-01-27 14:20:00,46.59,46.69,46.59,46.68,337700.0,27.5262,27.5853,27.5262,27.5794,337700.0
2015-01-27 14:30:00,46.68,46.68,46.61,46.68,281800.0,27.5794,27.5794,27.538,27.5794,281800.0
2015-01-27 14:40:00,46.68,46.68,46.6,46.64,194900.0,27.5794,27.5794,27.5321,27.5558,194900.0
2015-01-27 14:50:00,46.63,46.65,46.56,46.56,235700.0,27.5498,27.5617,27.5085,27.5085,235700.0
2015-01-27 15:00:00,46.57,46.6,46.56,46.57,299500.0,27.5144,27.5321,27.5085,27.5144,299500.0
2015-01-27 15:10:00,46.57,46.58,46.51,46.53,380600.0,27.5144,27.5203,27.4789,27.4908,380600.0
2015-01-27 15:20:00,46.54,46.58,46.5,46.5,599400.0,27.4967,27.5203,27.473,27.473,599400.0
2015-01-27 15:30:00,46.5,46.53,46.46,46.48,466500.0,27.473,27.4908,27.4494,27.4612,466500.0
2015-01-27 15:40:00,46.48,46.52,46.38,46.4,1141400.0,27.4612,27.4849,27.4021,27.414,1141400.0
2015-01-27 15:50:00,46.39,46.43,46.33,46.36,1381300.0,27.408,27.4317,27.3726,27.3903,1381300.0
2015-01-28 09:30:00,46.83,47.03,46.65,46.88,1331600.0,27.668,27.7862,27.5617,27.6975,1331600.0
2015-01-28 09:40:00,46.87,46.92,46.8,46.88,627800.0,27.6916,27.7212,27.6503,27.6975,627800.0
2015-01-28 09:50:00,46.89,46.92,46.75,46.78,401200.0,27.7035,27.7212,27.6207,27.6385,401200.0
2015-01-28 10:00:00,46.78,46.82,46.72,46.76,350100.0,27.6385,27.6621,27.603,27.6266,350100.0
2015-01-28 10:10:00,46.76,46.86,46.72,46.77,442800.0,27.6266,27.6857,27.603,27.6326,442800.0
2015-01-28 10:20:00,46.77,46.81,46.71,46.76,227800.0,27.6326,27.6562,27.5971,27.6266,227800.0
2015-01-28 10:30:00,46.75,46.77,46.59,46.6,324100.0,27.6207,27.6326,27.5262,27.5321,324100.0
2015-01-28 10:40:00,46.59,46.6,46.44,46.58,971200.0,27.5262,27.5321,27.4376,27.5203,971200.0
2015-01-28 10:50:00,46.58,46.64,46.54,46.63,493900.0,27.5203,27.5558,27.4967,27.5498,493900.0
2015-01-28 11:00:00,46.63,46.69,46.6,46.65,259400.0,27.5498,27.5853,27.5321,27.5617,259400.0
2015-01-28 11:10:00,46.65,46.65,46.57,46.62,305900.0,27.5617,27.5617,27.5144,27.5439,305900.0
2015-01-28 11:20:00,46.62,46.79,46.58,46.75,495500.0,27.5439,27.6444,27.5203,27.6207,495500.0
2015-01-28 11:30:00,46.74,46.78,46.69,46.75,175200.0,27.6148,27.6385,27.5853,27.6207,175200.0
2015-01-28 11:40:00,46.75,46.82,46.73,46.81,266200.0,27.6207,27.6621,27.6089,27.6562,266200.0
2015-01-28 11:50:00,46.8,46.81,46.71,46.74,270300.0,27.6503,27.6562,27.5971,27.6148,270300.0
2015-01-28 12:00:00,46.75,46.81,46.72,46.77,210500.0,27.6207,27.6562,27.603,27.6326,210500.0
2015-01-28 12:10:00,46.77,46.8,46.74,46.8,155100.0,27.6326,27.6503,27.6148,27.6503,155100.0
2015-01-28 12:20:00,46.79,46.83,46.76,46.82,198800.0,27.6444,27.668,27.6266,27.6621,198800.0
2015-01-28 12:30:00,46.83,46.84,46.78,46.79,450200.0,27.668,27.6739,27.6385,27.6444,450200.0
2015-01-28 12:40:00,46.8,46.81,46.77,46.8,153800.0,27.6503,27.6562,27.6326,27.6503,153800.0
2015-01-28 12:50:00,46.8,46.8,46.77,46.79,151000.0,27.6503,27.6503,27.6326,27.6444,151000.0
2015-01-28 13:00:00,46.78,46.79,46.76,46.77,195400.0,27.6385,27.6444,27.6266,27.6326,195400.0
2015-01-28 13:10:00,46.77,46.77,46.71,46.72,316000.0,27.6326,27.6326,27.5971,27.603,316000.0
2015-01-28 13:20:00,46.72,46.75,46.65,46.65,168600.0,27.603,27.6207,27.5617,27.5617,168600.0
2015-01-28 13:30:00,46.66,46.66,46.63,46.63,252400.0,27.5676,27.5676,27.5498,27.5498,252400.0
2015-01-28 13:40:00,46.63,46.65,46.57,46.6,199100.0,27.5498,27.5617,27.5144,27.5321,199100.0
2015-01-28 13:50:00,46.6,46.65,46.53,46.54,266700.0,27.5321,27.5617,27.4908,27.4967,266700.0
2015-01-28 14:00:00,46.55,46.7,46.44,46.48,468700.0,27.5026,27.5912,27.4376,27.4612,468700.0
2015-01-28 14:10:00,46.48,46.53,46.38,46.52,420400.0,27.4612,27.4908,27.4021,27.4849,420400.0
2015-01-28 14:20:00,46.52,46.53,46.36,46.37,341200.0,27.4849,27.4908,27.3903,27.3962,341200.0
2015-01-28 14:30:00,46.37,46.38,46.29,46.34,558700.0,27.3962,27.4021,27.349,27.3785,558700.0
2015-01-28 14:40:00,46.33,46.47,46.32,46.4,359900.0,27.3726,27.4553,27.3667,27.414,359900.0
2015-01-28 14:50:00,46.41,46.48,46.37,46.41,355300.0,27.4199,27.4612,27.3962,27.4199,355300.0
2015-01-28 15:00:00,46.41,46.47,46.34,46.42,594600.0,27.4199,27.4553,27.3785,27.4258,594600.0
2015-01-28 15:10:00,46.41,46.43,46.21,46.25,507500.0,27.4199,27.4317,27.3017,27.3253,507500.0
2015-01-28 15:20:00,46.25,46.3,46.17,46.19,508500.0,27.3253,27.3549,27.2781,27.2899,508500.0
2015-01-28 15:30:00,46.2,46.22,46.14,46.16,733600.0,27.2958,27.3076,27.2603,27.2722,733600.0
2015-01-28 15:40:00,46.16,46.17,46.02,46.16,859200.0,27.2722,27.2781,27.1894,27.2722,859200.0
2015-01-28 15:50:00,46.16,46.18,46.06,46.06,1350200.0,27.2722,27.284,27.2131,27.2131,1350200.0
2015-01-29 09:30:00,46.0,46.08,45.83,45.86,958500.0,27.1776,27.2249,27.0772,27.0949,958500.0
2015-01-29 09:40:00,45.86,45.86,45.71,45.73,446900.0,27.0949,27.0949,27.0063,27.0181,446900.0
2015-01-29 09:50:00,45.73,45.77,45.6,45.69,837800.0,27.0181,27.0417,26.9413,26.9945,837800.0
2015-01-29 10:00:00,45.68,45.87,45.63,45.64,500300.0,26.9886,27.1008,26.959,26.9649,500300.0
2015-01-29 10:10:00,45.64,45.73,45.62,45.67,446200.0,26.9649,27.0181,26.9531,26.9827,446200.0
2015-01-29 10:20:00,45.67,45.68,45.56,45.58,402300.0,26.9827,26.9886,26.9177,26.9295,402300.0
2015-01-29 10:30:00,45.58,45.62,45.47,45.5,751500.0,26.9295,26.9531,26.8645,26.8822,751500.0
2015-01-29 10:40:00,45.49,45.5,45.37,45.45,526100.0,26.8763,26.8822,26.8054,26.8527,526100.0
2015-01-29 10:50:00,45.45,45.51,45.39,45.47,333100.0,26.8527,26.8881,26.8172,26.8645,333100.0
2015-01-29 11:00:00,45.47,45.49,45.39,45.45,299300.0,26.8645,26.8763,26.8172,26.8527,299300.0
2015-01-29 11:10:00,45.46,45.57,45.44,45.54,404200.0,26.8586,26.9236,26.8468,26.9059,404200.0
2015-01-29 11:20:00,45.55,45.63,45.54,45.58,1266900.0,26.9118,26.959,26.9059,26.9295,1266900.0
2015-01-29 11:30:00,45.58,45.6,45.54,45.6,500900.0,26.9295,26.9413,26.9059,26.9413,500900.0
2015-01-29 11:40:00,45.59,45.61,45.56,45.57,250700.0,26.9354,26.9472,26.9177,26.9236,250700.0
2015-01-29 11:50:00,45.58,45.62,45.56,45.56,519000.0,26.9295,26.9531,26.9177,26.9177,519000.0
2015-01-29 12:00:00,45.56,45.68,45.55,45.68,290800.0,26.9177,26.9886,26.9118,26.9886,290800.0
2015-01-29 12:10:00,45.68,45.69,45.61,45.64,200100.0,26.9886,26.9945,26.9472,26.9649,200100.0
2015-01-29 12:20:00,45.64,45.68,45.57,45.68,252200.0,26.9649,26.9886,26.9236,26.9886,252200.0
2015-01-29 12:30:00,45.68,45.7,45.62,45.63,307600.0,26.9886,27.0004,26.9531,26.959,307600.0
2015-01-29 12:40:00,45.64,45.69,45.63,45.68,287500.0,26.9649,26.9945,26.959,26.9886,287500.0
2015-01-29 12:50:00,45.67,45.78,45.67,45.78,212100.0,26.9827,27.0476,26.9827,27.0476,212100.0
2015-01-29 13:00:00,45.78,45.81,45.73,45.8,275600.0,27.0476,27.0654,27.0181,27.0595,275600.0
2015-01-29 13:10:00,45.8,45.92,45.8,45.91,328800.0,27.0595,27.1304,27.0595,27.1245,328800.0
2015-01-29 13:20:00,45.91,45.99,45.91,45.96,437600.0,27.1245,27.1717,27.1245,27.154,437600.0
2015-01-29 13:30:00,45.96,46.05,45.93,46.04,378300.0,27.154,27.2072,27.1363,27.2013,378300.0
2015-01-29 13:40:00,46.05,46.13,46.02,46.12,341200.0,27.2072,27.2544,27.1894,27.2485,341200.0
2015-01-29 13:50:00,46.12,46.14,46.04,46.04,302600.0,27.2485,27.2603,27.2013,27.2013,302600.0
2015-01-29 14:00:00,46.05,46.07,46.01,46.01,181000.0,27.2072,27.219,27.1835,27.1835,181000.0
2015-01-29 14:10:00,46.02,46.07,45.99,46.0,197500.0,27.1894,27.219,27.1717,27.1776,197500.0
2015-01-29 14:20:00,45.99,46.09,45.99,46.08,230700.0,27.1717,27.2308,27.1717,27.2249,230700.0
2015-01-29 14:30:00,46.09,46.15,46.09,46.14,196800.0,27.2308,27.2662,27.2308,27.2603,196800.0
2015-01-29 14:40:00,46.14,46.15,46.08,46.12,218700.0,27.2603,27.2662,27.2249,27.2485,218700.0
2015-01-29 14:50:00,46.11,46.12,46.04,46.12,166400.0,27.2426,27.2485,27.2013,27.2485,166400.0
2015-01-29 15:00:00,46.12,46.19,46.1,46.18,301000.0,27.2485,27.2899,27.2367,27.284,301000.0
2015-01-29 15:10:00,46.18,46.2,46.09,46.2,308600.0,27.284,27.2958,27.2308,27.2958,308600.0
2015-01-29 15:20:00,46.2,46.28,46.18,46.21,338300.0,27.2958,27.3431,27.284,27.3017,338300.0
2015-01-29 15:30:00,46.21,46.23,46.16,46.23,466300.0,27.3017,27.3135,27.2722,27.3135,466300.0
2015-01-29 15:40:00,46.22,46.28,46.15,46.17,397500.0,27.3076,27.3431,27.2662,27.2781,397500.0
2015-01-29 15:50:00,46.17,46.18,46.09,46.13,979400.0,27.2781,27.284,27.2308,27.2544,979400.0
2015-01-30 09:30:00,45.83,45.89,45.56,45.82,1041300.0,27.0772,27.1126,26.9177,27.0713,1041300.0
2015-01-30 09:40:00,45.83,45.84,45.69,45.76,463400.0,27.0772,27.0831,26.9945,27.0358,463400.0
2015-01-30 09:50:00,45.77,45.9,45.64,45.67,467900.0,27.0417,27.1185,26.9649,26.9827,467900.0
2015-01-30 10:00:00,45.67,45.83,45.67,45.79,428300.0,26.9827,27.0772,26.9827,27.0536,428300.0
2015-01-30 10:10:00,45.79,45.88,45.76,45.86,278900.0,27.0536,27.1067,27.0358,27.0949,278900.0
2015-01-30 10:20:00,45.85,45.9,45.85,45.87,238600.0,27.089,27.1185,27.089,27.1008,238600.0
2015-01-30 10:30:00,45.87,45.97,45.79,45.97,324800.0,27.1008,27.1599,27.0536,27.1599,324800.0
2015-01-30 10:40:00,45.97,46.13,45.9,46.13,242000.0,27.1599,27.2544,27.1185,27.2544,242000.0
2015-01-30 10:50:00,46.12,46.15,46.09,46.12,562300.0,27.2485,27.2662,27.2308,27.2485,562300.0
2015-01-30 11:00:00,46.12,46.26,46.12,46.2,586900.0,27.2485,27.3312,27.2485,27.2958,586900.0
2015-01-30 11:10:00,46.19,46.21,46.0,46.03,396300.0,27.2899,27.3017,27.1776,27.1954,396300.0
2015-01-30 11:20:00,46.03,46.1,46.0,46.07,301700.0,27.1954,27.2367,27.1776,27.219,301700.0
2015-01-30 11:30:00,46.07,46.12,46.05,46.11,414100.0,27.219,27.2485,27.2072,27.2426,414100.0
2015-01-30 11:40:00,46.12,46.24,46.07,46.19,557700.0,27.2485,27.3194,27.219,27.2899,557700.0
2015-01-30 11:50:00,46.19,46.29,46.12,46.28,589700.0,27.2899,27.349,27.2485,27.3431,589700.0
2015-01-30 12:00:00,46.29,46.41,46.27,46.4,279000.0,27.349,27.4199,27.3371,27.414,279000.0
2015-01-30 12:10:00,46.41,46.49,46.4,46.45,354200.0,27.4199,27.4671,27.414,27.4435,354200.0
2015-01-30 12:20:00,46.45,46.46,46.38,46.42,281100.0,27.4435,27.4494,27.4021,27.4258,281100.0
2015-01-30 12:30:00,46.42,46.43,46.34,46.34,200600.0,27.4258,27.4317,27.3785,27.3785,200600.0
2015-01-30 12:40:00,46.34,46.35,46.22,46.28,240600.0,27.3785,27.3844,27.3076,27.3431,240600.0
2015-01-30 12:50:00,46.27,46.3,45.96,46.03,763100.0,27.3371,27.3549,27.154,27.1954,763100.0
2015-01-30 13:00:00,46.03,46.13,46.0,46.07,535100.0,27.1954,27.2544,27.1776,27.219,535100.0
2015-01-30 13:10:00,46.07,46.13,46.03,46.09,296400.0,27.219,27.2544,27.1954,27.2308,296400.0
2015-01-30 13:20:00,46.09,46.26,46.07,46.15,366500.0,27.2308,27.3312,27.219,27.2662,366500.0
2015-01-30 13:30:00,46.16,46.29,46.12,46.22,263600.0,27.2722,27.349,27.2485,27.3076,263600.0
2015-01-30 13:40:00,46.2,46.34,46.18,46.32,388800.0,27.2958,27.3785,27.284,27.3667,388800.0
2015-01-30 13:50:00,46.33,46.44,46.32,46.43,314300.0,27.3726,27.4376,27.3667,27.4317,314300.0
2015-01-30 14:00:00,46.43,46.44,46.36,46.42,261200.0,27.4317,27.4376,27.3903,27.4258,261200.0
2015-01-30 14:10:00,46.43,46.48,46.35,46.46,339500.0,27.4317,27.4612,27.3844,27.4494,339500.0
2015-01-30 14:20:00,46.46,46.51,46.43,46.51,394000.0,27.4494,27.4789,27.4317,27.4789,394000.0
2015-01-30 14:30:00,46.51,46.51,46.41,46.41,453700.0,27.4789,27.4789,27.4199,27.4199,453700.0
2015-01-30 14:40:00,46.41,46.44,46.2,46.21,358900.0,27.4199,27.4376,27.2958,27.3017,358900.0
2015-01-30 14:50:00,46.21,46.21,46.1,46.13,480300.0,27.3017,27.3017,27.2367,27.2544,480300.0
2015-01-30 15:00:00,46.13,46.18,45.96,46.01,442400.0,27.2544,27.284,27.154,27.1835,442400.0
2015-01-30 15:10:00,46.0,46.05,45.94,45.95,576200.0,27.1776,27.2072,27.1422,27.1481,576200.0
2015-01-30 15:20:00,45.95,45.99,45.83,45.97,450400.0,27.1481,27.1717,27.0772,27.1599,450400.0
2015-01-30 15:30:00,45.96,46.02,45.9,45.94,592300.0,27.154,27.1894,27.1185,27.1422,592300.0
2015-01-30 15:40:00,45.94,45.94,45.78,45.82,669200.0,27.1422,27.1422,27.0476,27.0713,669200.0
2015-01-30 15:50:00,45.82,45.86,45.7,45.73,1664400.0,27.0713,27.0949,27.0004,27.0181,1664400.0
2015-02-02 09:30:00,46.2,46.37,46.02,46.09,1112000.0,27.2958,27.3962,27.1894,27.2308,1112000.0
2015-02-02 09:40:00,46.08,46.16,45.94,46.09,393500.0,27.2249,27.2722,27.1422,27.2308,393500.0
2015-02-02 09:50:00,46.05,46.06,45.85,45.87,413400.0,27.2072,27.2131,27.089,27.1008,413400.0
2015-02-02 10:00:00,45.87,45.95,45.76,45.89,775300.0,27.1008,27.1481,27.0358,27.1126,775300.0
2015-02-02 10:10:00,45.89,46.06,45.88,46.04,723600.0,27.1126,27.2131,27.1067,27.2013,723600.0
2015-02-02 10:20:00,46.04,46.14,46.03,46.06,555100.0,27.2013,27.2603,27.1954,27.2131,555100.0
2015-02-02 10:30:00,46.06,46.37,46.03,46.32,636800.0,27.2131,27.3962,27.1954,27.3667,636800.0
2015-02-02 10:40:00,46.31,46.34,46.19,46.23,346000.0,27.3608,27.3785,27.2899,27.3135,346000.0
2015-02-02 10:50:00,46.22,46.32,46.17,46.29,365500.0,27.3076,27.3667,27.2781,27.349,365500.0
2015-02-02 11:00:00,46.3,46.42,46.29,46.42,383500.0,27.3549,27.4258,27.349,27.4258,383500.0
2015-02-02 11:10:00,46.42,46.5,46.39,46.41,352100.0,27.4258,27.473,27.408,27.4199,352100.0
2015-02-02 11:20:00,46.41,46.49,46.36,46.45,512700.0,27.4199,27.4671,27.3903,27.4435,512700.0
2015-02-02 11:30:00,46.46,46.58,46.4,46.57,359300.0,27.4494,27.5203,27.414,27.5144,359300.0
2015-02-02 11:40:00,46.57,46.6,46.53,46.58,206500.0,27.5144,27.5321,27.4908,27.5203,206500.0
2015-02-02 11:50:00,46.57,46.6,46.54,46.57,289700.0,27.5144,27.5321,27.4967,27.5144,289700.0
2015-02-02 12:00:00,46.57,46.59,46.41,46.44,215600.0,27.5144,27.5262,27.4199,27.4376,215600.0
2015-02-02 12:10:00,46.44,46.46,46.41,46.45,208900.0,27.4376,27.4494,27.4199,27.4435,208900.0
2015-02-02 12:20:00,46.45,46.47,46.36,46.39,263900.0,27.4435,27.4553,27.3903,27.408,263900.0
2015-02-02 12:30:00,46.4,46.45,46.33,46.45,214900.0,27.414,27.4435,27.3726,27.4435,214900.0
2015-02-02 12:40:00,46.45,46.48,46.37,46.38,251200.0,27.4435,27.4612,27.3962,27.4021,251200.0
2015-02-02 12:50:00,46.37,46.39,46.26,46.28,150800.0,27.3962,27.408,27.3312,27.3431,150800.0
2015-02-02 13:00:00,46.28,46.29,46.2,46.28,145200.0,27.3431,27.349,27.2958,27.3431,145200.0
2015-02-02 13:10:00,46.28,46.31,46.21,46.23,249100.0,27.3431,27.3608,27.3017,27.3135,249100.0
2015-02-02 13:20:00,46.22,46.32,46.22,46.3,340400.0,27.3076,27.3667,27.3076,27.3549,340400.0
2015-02-02 13:30:00,46.31,46.31,46.22,46.23,365200.0,27.3608,27.3608,27.3076,27.3135,365200.0
2015-02-02 13:40:00,46.23,46.29,46.17,46.18,252000.0,27.3135,27.349,27.2781,27.284,252000.0
2015-02-02 13:50:00,46.18,46.24,46.16,46.19,161600.0,27.284,27.3194,27.2722,27.2899,161600.0
2015-02-02 14:00:00,46.18,46.36,46.16,46.28,204400.0,27.284,27.3903,27.2722,27.3431,204400.0
2015-02-02 14:10:00,46.29,46.36,46.24,46.3,217400.0,27.349,27.3903,27.3194,27.3549,217400.0
2015-02-02 14:20:00,46.31,46.5,46.29,46.5,724700.0,27.3608,27.473,27.349,27.473,724700.0
2015-02-02 14:30:00,46.5,46.57,46.43,46.48,697100.0,27.473,27.5144,27.4317,27.4612,697100.0
2015-02-02 14:40:00,46.47,46.52,46.45,46.47,366600.0,27.4553,27.4849,27.4435,27.4553,366600.0
2015-02-02 14:50:00,46.48,46.67,46.46,46.65,829900.0,27.4612,27.5735,27.4494,27.5617,829900.0
2015-02-02 15:00:00,46.65,46.68,46.59,46.68,530900.0,27.5617,27.5794,27.5262,27.5794,530900.0
2015-02-02 15:10:00,46.68,46.8,46.64,46.75,937300.0,27.5794,27.6503,27.5558,27.6207,937300.0
2015-02-02 15:20:00,46.75,46.95,46.75,46.92,852900.0,27.6207,27.7389,27.6207,27.7212,852900.0
2015-02-02 15:30:00,46.91,47.14,46.91,47.11,1397500.0,27.7153,27.8512,27.7153,27.8334,1397500.0
2015-02-02 15:40:00,47.1,47.15,46.95,47.01,1265200.0,27.8275,27.8571,27.7389,27.7744,1265200.0
2015-02-02 15:50:00,47.01,47.04,46.94,46.99,1652600.0,27.7744,27.7921,27.733,27.7625,1652600.0
2015-02-03 09:30:00,47.23,47.85,47.21,47.66,1947600.0,27.9043,28.2706,27.8925,28.1584,1947600.0
2015-02-03 09:40:00,47.65,47.97,47.64,47.76,1372000.0,28.1525,28.3415,28.1466,28.2175,1372000.0
2015-02-03 09:50:00,47.76,47.89,47.7,47.74,856200.0,28.2175,28.2943,28.182,28.2057,856200.0
2015-02-03 10:00:00,47.75,47.82,47.5,47.53,569200.0,28.2116,28.2529,28.0639,28.0816,569200.0
2015-02-03 10:10:00,47.53,47.74,47.51,47.69,534400.0,28.0816,28.2057,28.0698,28.1761,534400.0
2015-02-03 10:20:00,47.69,47.83,47.68,47.8,673800.0,28.1761,28.2588,28.1702,28.2411,673800.0
2015-02-03 10:30:00,47.8,47.85,47.65,47.74,458400.0,28.2411,28.2706,28.1525,28.2057,458400.0
2015-02-03 10:40:00,47.74,47.82,47.64,47.81,533400.0,28.2057,28.2529,28.1466,28.247,533400.0
2015-02-03 10:50:00,47.81,47.84,47.7,47.7,525700.0,28.247,28.2647,28.182,28.182,525700.0
2015-02-03 11:00:00,47.7,47.85,47.7,47.84,557400.0,28.182,28.2706,28.182,28.2647,557400.0
2015-02-03 11:10:00,47.84,47.89,47.81,47.87,481800.0,28.2647,28.2943,28.247,28.2825,481800.0
2015-02-03 11:20:00,47.87,47.9,47.78,47.79,466900.0,28.2825,28.3002,28.2293,28.2352,466900.0
2015-02-03 11:30:00,47.8,47.83,47.72,47.76,268600.0,28.2411,28.2588,28.1938,28.2175,268600.0
2015-02-03 11:40:00,47.77,47.83,47.7,47.78,316900.0,28.2234,28.2588,28.182,28.2293,316900.0
2015-02-03 11:50:00,47.77,47.81,47.63,47.64,312400.0,28.2234,28.247,28.1407,28.1466,312400.0
2015-02-03 12:00:00,47.64,47.67,47.54,47.59,258700.0,28.1466,28.1643,28.0875,28.117,258700.0
2015-02-03 12:10:00,47.59,47.67,47.59,47.62,232800.0,28.117,28.1643,28.117,28.1348,232800.0
2015-02-03 12:20:00,47.62,47.66,47.56,47.65,320900.0,28.1348,28.1584,28.0993,28.1525,320900.0
2015-02-03 12:30:00,47.65,47.7,47.58,47.64,213500.0,28.1525,28.182,28.1111,28.1466,213500.0
2015-02-03 12:40:00,47.65,47.8,47.64,47.8,195600.0,28.1525,28.2411,28.1466,28.2411,195600.0
2015-02-03 12:50:00,47.8,47.83,47.73,47.75,375700.0,28.2411,28.2588,28.1997,28.2116,375700.0
2015-02-03 13:00:00,47.76,47.79,47.71,47.78,192400.0,28.2175,28.2352,28.1879,28.2293,192400.0
2015-02-03 13:10:00,47.79,47.86,47.76,47.83,198000.0,28.2352,28.2765,28.2175,28.2588,198000.0
2015-02-03 13:20:00,47.83,47.87,47.8,47.83,220700.0,28.2588,28.2825,28.2411,28.2588,220700.0
2015-02-03 13:30:00,47.84,47.87,47.82,47.84,256100.0,28.2647,28.2825,28.2529,28.2647,256100.0
2015-02-03 13:40:00,47.85,47.88,47.82,47.83,242600.0,28.2706,28.2884,28.2529,28.2588,242600.0
2015-02-03 13:50:00,47.82,47.95,47.8,47.94,321200.0,28.2529,28.3297,28.2411,28.3238,321200.0
2015-02-03 14:00:00,47.94,47.95,47.79,47.8,272400.0,28.3238,28.3297,28.2352,28.2411,272400.0
2015-02-03 14:10:00,47.8,47.81,47.74,47.74,239400.0,28.2411,28.247,28.2057,28.2057,239400.0
2015-02-03 14:20:00,47.75,47.78,47.68,47.71,260300.0,28.2116,28.2293,28.1702,28.1879,260300.0
2015-02-03 14:30:00,47.71,47.73,47.64,47.7,228100.0,28.1879,28.1997,28.1466,28.182,228100.0
2015-02-03 14:40:00,47.71,47.71,47.67,47.68,203300.0,28.1879,28.1879,28.1643,28.1702,203300.0
2015-02-03 14:50:00,47.68,47.73,47.66,47.73,197400.0,28.1702,28.1997,28.1584,28.1997,197400.0
2015-02-03 15:00:00,47.74,47.79,47.73,47.79,259500.0,28.2057,28.2352,28.1997,28.2352,259500.0
2015-02-03 15:10:00,47.79,47.79,47.72,47.73,338300.0,28.2352,28.2352,28.1938,28.1997,338300.0
2015-02-03 15:20:00,47.73,47.79,47.73,47.78,407100.0,28.1997,28.2352,28.1997,28.2293,407100.0
2015-02-03 15:30:00,47.78,47.79,47.69,47.72,475700.0,28.2293,28.2352,28.1761,28.1938,475700.0
2015-02-03 15:40:00,47.72,47.8,47.69,47.77,703900.0,28.1938,28.2411,28.1761,28.2234,703900.0
2015-02-03 15:50:00,47.77,47.83,47.76,47.82,1844300.0,28.2234,28.2588,28.2175,28.2529,1844300.0
2015-02-04 09:30:00,47.67,47.97,47.66,47.91,636500.0,28.1643,28.3415,28.1584,28.3061,636500.0
2015-02-04 09:40:00,47.91,47.92,47.69,47.87,339200.0,28.3061,28.312,28.1761,28.2825,339200.0
2015-02-04 09:50:00,47.87,47.89,47.78,47.85,203600.0,28.2825,28.2943,28.2293,28.2706,203600.0
2015-02-04 10:00:00,47.86,47.97,47.85,47.96,356200.0,28.2765,28.3415,28.2706,28.3356,356200.0
2015-02-04 10:10:00,47.97,47.98,47.87,47.88,445600.0,28.3415,28.3474,28.2825,28.2884,445600.0
2015-02-04 10:20:00,47.88,47.88,47.76,47.8,344200.0,28.2884,28.2884,28.2175,28.2411,344200.0
2015-02-04 10:30:00,47.79,47.85,47.74,47.84,573600.0,28.2352,28.2706,28.2057,28.2647,573600.0
2015-02-04 10:40:00,47.84,47.92,47.78,47.89,305700.0,28.2647,28.312,28.2293,28.2943,305700.0
2015-02-04 10:50:00,47.9,47.9,47.81,47.85,222600.0,28.3002,28.3002,28.247,28.2706,222600.0
2015-02-04 11:00:00,47.83,47.85,47.79,47.84,442300.0,28.2588,28.2706,28.2352,28.2647,442300.0
2015-02-04 11:10:00,47.84,48.16,47.83,48.15,1085400.0,28.2647,28.4538,28.2588,28.4479,1085400.0
2015-02-04 11:20:00,48.14,48.31,48.11,48.25,1607200.0,28.442,28.5424,28.4243,28.507,1607200.0
2015-02-04 11:30:00,48.25,48.26,48.01,48.17,865300.0,28.507,28.5129,28.3652,28.4597,865300.0
2015-02-04 11:40:00,48.17,48.18,47.97,48.0,896000.0,28.4597,28.4656,28.3415,28.3593,896000.0
2015-02-04 11:50:00,47.99,48.14,47.95,48.1,588200.0,28.3534,28.442,28.3297,28.4183,588200.0
2015-02-04 12:00:00,48.11,48.14,48.06,48.09,279300.0,28.4243,28.442,28.3947,28.4124,279300.0
2015-02-04 12:10:00,48.09,48.09,47.93,47.97,413900.0,28.4124,28.4124,28.3179,28.3415,413900.0
2015-02-04 12:20:00,47.98,47.98,47.83,47.85,267400.0,28.3474,28.3474,28.2588,28.2706,267400.0
2015-02-04 12:30:00,47.84,47.92,47.82,47.87,343800.0,28.2647,28.312,28.2529,28.2825,343800.0
2015-02-04 12:40:00,47.87,47.88,47.8,47.83,336300.0,28.2825,28.2884,28.2411,28.2588,336300.0
2015-02-04 12:50:00,47.84,47.9,47.84,47.84,153600.0,28.2647,28.3002,28.2647,28.2647,153600.0
2015-02-04 13:00:00,47.85,47.88,47.81,47.86,202100.0,28.2706,28.2884,28.247,28.2765,202100.0
2015-02-04 13:10:00,47.86,47.9,47.83,47.86,162100.0,28.2765,28.3002,28.2588,28.2765,162100.0
2015-02-04 13:20:00,47.87,47.96,47.83,47.96,191900.0,28.2825,28.3356,28.2588,28.3356,191900.0
2015-02-04 13:30:00,47.95,47.99,47.89,47.9,194400.0,28.3297,28.3534,28.2943,28.3002,194400.0
2015-02-04 13:40:00,47.89,47.91,47.84,47.85,157800.0,28.2943,28.3061,28.2647,28.2706,157800.0
2015-02-04 13:50:00,47.84,47.85,47.8,47.84,265300.0,28.2647,28.2706,28.2411,28.2647,265300.0
2015-02-04 14:00:00,47.84,47.92,47.83,47.84,296800.0,28.2647,28.312,28.2588,28.2647,296800.0
2015-02-04 14:10:00,47.85,47.86,47.66,47.7,472000.0,28.2706,28.2765,28.1584,28.182,472000.0
2015-02-04 14:20:00,47.7,47.83,47.69,47.81,207800.0,28.182,28.2588,28.1761,28.247,207800.0
2015-02-04 14:30:00,47.81,47.83,47.77,47.83,206600.0,28.247,28.2588,28.2234,28.2588,206600.0
2015-02-04 14:40:00,47.82,47.84,47.78,47.82,204500.0,28.2529,28.2647,28.2293,28.2529,204500.0
2015-02-04 14:50:00,47.82,47.82,47.75,47.79,210600.0,28.2529,28.2529,28.2116,28.2352,210600.0
2015-02-04 15:00:00,47.78,47.83,47.75,47.81,273400.0,28.2293,28.2588,28.2116,28.247,273400.0
2015-02-04 15:10:00,47.82,47.92,47.81,47.91,236000.0,28.2529,28.312,28.247,28.3061,236000.0
2015-02-04 15:20:00,47.9,47.97,47.89,47.96,314500.0,28.3002,28.3415,28.2943,28.3356,314500.0
2015-02-04 15:30:00,47.97,48.0,47.9,47.9,444600.0,28.3415,28.3593,28.3002,28.3002,444600.0
2015-02-04 15:40:00,47.9,47.93,47.66,47.75,1043500.0,28.3002,28.3179,28.1584,28.2116,1043500.0
2015-02-04 15:50:00,47.75,47.8,47.68,47.8,1370900.0,28.2116,28.2411,28.1702,28.2411,1370900.0
2015-02-05 09:30:00,48.05,48.13,47.72,47.78,1006300.0,28.3888,28.4361,28.1938,28.2293,1006300.0
2015-02-05 09:40:00,47.79,47.85,47.73,47.8,483700.0,28.2352,28.2706,28.1997,28.2411,483700.0
2015-02-05 09:50:00,47.81,47.92,47.77,47.79,421400.0,28.247,28.312,28.2234,28.2352,421400.0
2015-02-05 10:00:00,47.8,47.85,47.69,47.7,587500.0,28.2411,28.2706,28.1761,28.182,587500.0
2015-02-05 10:10:00,47.69,47.74,47.64,47.72,335200.0,28.1761,28.2057,28.1466,28.1938,335200.0
2015-02-05 10:20:00,47.72,47.76,47.67,47.74,336900.0,28.1938,28.2175,28.1643,28.2057,336900.0
2015-02-05 10:30:00,47.75,47.79,47.71,47.78,280000.0,28.2116,28.2352,28.1879,28.2293,280000.0
2015-02-05 10:40:00,47.78,47.78,47.68,47.71,652600.0,28.2293,28.2293,28.1702,28.1879,652600.0
2015-02-05 10:50:00,47.71,47.74,47.68,47.7,348300.0,28.1879,28.2057,28.1702,28.182,348300.0
2015-02-05 11:00:00,47.7,47.71,47.64,47.66,739100.0,28.182,28.1879,28.1466,28.1584,739100.0
2015-02-05 11:10:00,47.66,47.7,47.58,47.6,668500.0,28.1584,28.182,28.1111,28.1229,668500.0
2015-02-05 11:20:00,47.6,47.69,47.59,47.68,218400.0,28.1229,28.1761,28.117,28.1702,218400.0
2015-02-05 11:30:00,47.68,47.71,47.67,47.7,165800.0,28.1702,28.1879,28.1643,28.182,165800.0
2015-02-05 11:40:00,47.7,47.71,47.62,47.69,411100.0,28.182,28.1879,28.1348,28.1761,411100.0
2015-02-05 11:50:00,47.69,47.76,47.67,47.76,214100.0,28.1761,28.2175,28.1643,28.2175,214100.0
2015-02-05 12:00:00,47.76,47.76,47.66,47.67,782200.0,28.2175,28.2175,28.1584,28.1643,782200.0
2015-02-05 12:10:00,47.67,47.68,47.59,47.61,271300.0,28.1643,28.1702,28.117,28.1288,271300.0
2015-02-05 12:20:00,47.62,47.64,47.54,47.58,259400.0,28.1348,28.1466,28.0875,28.1111,259400.0
2015-02-05 12:30:00,47.59,47.66,47.59,47.65,125500.0,28.117,28.1584,28.117,28.1525,125500.0
2015-02-05 12:40:00,47.65,47.7,47.64,47.65,226000.0,28.1525,28.182,28.1466,28.1525,226000.0
2015-02-05 12:50:00,47.65,47.67,47.63,47.66,174800.0,28.1525,28.1643,28.1407,28.1584,174800.0
2015-02-05 13:00:00,47.65,47.71,47.65,47.7,162300.0,28.1525,28.1879,28.1525,28.182,162300.0
2015-02-05 13:10:00,47.7,47.75,47.68,47.72,249800.0,28.182,28.2116,28.1702,28.1938,249800.0
2015-02-05 13:20:00,47.72,47.75,47.68,47.72,124400.0,28.1938,28.2116,28.1702,28.1938,124400.0
2015-02-05 13:30:00,47.71,47.76,47.7,47.76,146800.0,28.1879,28.2175,28.182,28.2175,146800.0
2015-02-05 13:40:00,47.76,47.8,47.74,47.74,226200.0,28.2175,28.2411,28.2057,28.2057,226200.0
2015-02-05 13:50:00,47.75,47.76,47.72,47.76,270200.0,28.2116,28.2175,28.1938,28.2175,270200.0
2015-02-05 14:00:00,47.76,47.8,47.74,47.8,641200.0,28.2175,28.2411,28.2057,28.2411,641200.0
2015-02-05 14:10:00,47.8,47.88,47.79,47.86,258200.0,28.2411,28.2884,28.2352,28.2765,258200.0
2015-02-05 14:20:00,47.86,47.87,47.83,47.84,341500.0,28.2765,28.2825,28.2588,28.2647,341500.0
2015-02-05 14:30:00,47.84,47.9,47.83,47.88,337600.0,28.2647,28.3002,28.2588,28.2884,337600.0
2015-02-05 14:40:00,47.87,47.89,47.83,47.85,179100.0,28.2825,28.2943,28.2588,28.2706,179100.0
2015-02-05 14:50:00,47.85,47.86,47.79,47.82,220000.0,28.2706,28.2765,28.2352,28.2529,220000.0
2015-02-05 15:00:00,47.83,47.84,47.8,47.82,295900.0,28.2588,28.2647,28.2411,28.2529,295900.0
2015-02-05 15:10:00,47.83,47.83,47.79,47.81,184500.0,28.2588,28.2588,28.2352,28.247,184500.0
2015-02-05 15:20:00,47.8,47.87,47.79,47.85,401700.0,28.2411,28.2825,28.2352,28.2706,401700.0
2015-02-05 15:30:00,47.85,47.87,47.84,47.86,727500.0,28.2706,28.2825,28.2647,28.2765,727500.0
2015-02-05 15:40:00,47.85,47.86,47.78,47.78,550800.0,28.2706,28.2765,28.2293,28.2293,550800.0
2015-02-05 15:50:00,47.79,47.88,47.77,47.86,1168000.0,28.2352,28.2884,28.2234,28.2765,1168000.0
2015-02-06 09:30:00,48.25,48.3,48.0,48.26,1792200.0,28.507,28.5365,28.3593,28.5129,1792200.0
2015-02-06 09:40:00,48.26,48.35,48.24,48.35,766900.0,28.5129,28.566,28.5011,28.566,766900.0
2015-02-06 09:50:00,48.34,48.54,48.32,48.54,1136800.0,28.5601,28.6783,28.5483,28.6783,1136800.0
2015-02-06 10:00:00,48.53,48.69,48.53,48.69,832000.0,28.6724,28.7669,28.6724,28.7669,832000.0
2015-02-06 10:10:00,48.69,48.79,48.68,48.74,914000.0,28.7669,28.826,28.761,28.7965,914000.0
2015-02-06 10:20:00,48.74,48.75,48.58,48.59,770500.0,28.7965,28.8024,28.7019,28.7078,770500.0
2015-02-06 10:30:00,48.59,48.68,48.58,48.65,689000.0,28.7078,28.761,28.7019,28.7433,689000.0
2015-02-06 10:40:00,48.65,48.78,48.64,48.78,770600.0,28.7433,28.8201,28.7374,28.8201,770600.0
2015-02-06 10:50:00,48.78,48.83,48.76,48.77,925600.0,28.8201,28.8496,28.8083,28.8142,925600.0
2015-02-06 11:00:00,48.77,48.83,48.77,48.8,588400.0,28.8142,28.8496,28.8142,28.8319,588400.0
2015-02-06 11:10:00,48.79,48.84,48.77,48.84,586500.0,28.826,28.8556,28.8142,28.8556,586500.0
2015-02-06 11:20:00,48.84,48.94,48.83,48.94,694900.0,28.8556,28.9146,28.8496,28.9146,694900.0
2015-02-06 11:30:00,48.93,49.06,48.92,49.03,1183200.0,28.9087,28.9855,28.9028,28.9678,1183200.0
2015-02-06 11:40:00,49.02,49.1,48.96,49.05,538600.0,28.9619,29.0092,28.9264,28.9796,538600.0
2015-02-06 11:50:00,49.04,49.2,49.03,49.18,619700.0,28.9737,29.0682,28.9678,29.0564,619700.0
2015-02-06 12:00:00,49.19,49.2,49.14,49.18,574200.0,29.0623,29.0682,29.0328,29.0564,574200.0
2015-02-06 12:10:00,49.18,49.29,49.17,49.25,865000.0,29.0564,29.1214,29.0505,29.0978,865000.0
2015-02-06 12:20:00,49.25,49.45,49.25,49.44,927900.0,29.0978,29.2159,29.0978,29.21,927900.0
2015-02-06 12:30:00,49.44,49.54,49.37,49.48,1279900.0,29.21,29.2691,29.1687,29.2337,1279900.0
2015-02-06 12:40:00,49.48,49.55,49.34,49.43,1078300.0,29.2337,29.275,29.151,29.2041,1078300.0
2015-02-06 12:50:00,49.43,49.63,49.42,49.61,658600.0,29.2041,29.3223,29.1982,29.3105,658600.0
2015-02-06 13:00:00,49.6,49.63,49.5,49.61,798800.0,29.3046,29.3223,29.2455,29.3105,798800.0
2015-02-06 13:10:00,49.62,49.73,49.6,49.66,1121700.0,29.3164,29.3814,29.3046,29.34,1121700.0
2015-02-06 13:20:00,49.67,49.7,49.51,49.59,914900.0,29.3459,29.3637,29.2514,29.2987,914900.0
2015-02-06 13:30:00,49.58,49.6,49.44,49.5,886100.0,29.2928,29.3046,29.21,29.2455,886100.0
2015-02-06 13:40:00,49.5,49.56,49.39,49.52,1062200.0,29.2455,29.2809,29.1805,29.2573,1062200.0
2015-02-06 13:50:00,49.51,49.57,49.49,49.49,639700.0,29.2514,29.2868,29.2396,29.2396,639700.0
2015-02-06 14:00:00,49.49,49.5,49.38,49.43,956000.0,29.2396,29.2455,29.1746,29.2041,956000.0
2015-02-06 14:10:00,49.43,49.49,49.41,49.41,757900.0,29.2041,29.2396,29.1923,29.1923,757900.0
2015-02-06 14:20:00,49.41,49.46,49.37,49.44,583500.0,29.1923,29.2219,29.1687,29.21,583500.0
2015-02-06 14:30:00,49.45,49.45,49.34,49.37,1083900.0,29.2159,29.2159,29.151,29.1687,1083900.0
2015-02-06 14:40:00,49.38,49.39,49.28,49.36,1053700.0,29.1746,29.1805,29.1155,29.1628,1053700.0
2015-02-06 14:50:00,49.36,49.39,49.2,49.23,761200.0,29.1628,29.1805,29.0682,29.086,761200.0
2015-02-06 15:00:00,49.22,49.3,49.08,49.29,1106900.0,29.0801,29.1273,28.9973,29.1214,1106900.0
2015-02-06 15:10:00,49.29,49.38,49.22,49.33,900500.0,29.1214,29.1746,29.0801,29.1451,900500.0
2015-02-06 15:20:00,49.32,49.4,49.26,49.32,769500.0,29.1391,29.1864,29.1037,29.1391,769500.0
2015-02-06 15:30:00,49.31,49.37,49.26,49.36,1015800.0,29.1332,29.1687,29.1037,29.1628,1015800.0
2015-02-06 15:40:00,49.36,49.37,49.25,49.28,1368300.0,29.1628,29.1687,29.0978,29.1155,1368300.0
2015-02-06 15:50:00,49.28,49.37,49.24,49.35,2729900.0,29.1155,29.1687,29.0919,29.1569,2729900.0
2015-02-09 09:30:00,49.05,49.32,48.98,49.24,1102700.0,28.9796,29.1391,28.9383,29.0919,1102700.0
2015-02-09 09:40:00,49.23,49.31,49.19,49.24,762100.0,29.086,29.1332,29.0623,29.0919,762100.0
2015-02-09 09:50:00,49.24,49.43,49.24,49.36,482400.0,29.0919,29.2041,29.0919,29.1628,482400.0
2015-02-09 10:00:00,49.36,49.37,49.1,49.12,509400.0,29.1628,29.1687,29.0092,29.021,509400.0
2015-02-09 10:10:00,49.13,49.26,49.12,49.16,443300.0,29.0269,29.1037,29.021,29.0446,443300.0
2015-02-09 10:20:00,49.15,49.18,49.06,49.17,518300.0,29.0387,29.0564,28.9855,29.0505,518300.0
2015-02-09 10:30:00,49.17,49.2,49.12,49.18,375100.0,29.0505,29.0682,29.021,29.0564,375100.0
2015-02-09 10:40:00,49.19,49.2,49.12,49.17,331000.0,29.0623,29.0682,29.021,29.0505,331000.0
2015-02-09 10:50:00,49.17,49.22,49.11,49.15,333800.0,29.0505,29.0801,29.0151,29.0387,333800.0
2015-02-09 11:00:00,49.16,49.35,49.15,49.33,511300.0,29.0446,29.1569,29.0387,29.1451,511300.0
2015-02-09 11:10:00,49.33,49.33,49.25,49.29,316700.0,29.1451,29.1451,29.0978,29.1214,316700.0
2015-02-09 11:20:00,49.3,49.33,49.27,49.31,321200.0,29.1273,29.1451,29.1096,29.1332,321200.0
2015-02-09 11:30:00,49.31,49.37,49.28,49.35,616500.0,29.1332,29.1687,29.1155,29.1569,616500.0
2015-02-09 11:40:00,49.36,49.46,49.35,49.45,328000.0,29.1628,29.2219,29.1569,29.2159,328000.0
2015-02-09 11:50:00,49.44,49.47,49.37,49.37,281800.0,29.21,29.2278,29.1687,29.1687,281800.0
2015-02-09 12:00:00,49.37,49.39,49.35,49.36,243100.0,29.1687,29.1805,29.1569,29.1628,243100.0
2015-02-09 12:10:00,49.36,49.39,49.33,49.39,337300.0,29.1628,29.1805,29.1451,29.1805,337300.0
2015-02-09 12:20:00,49.38,49.42,49.35,49.41,237500.0,29.1746,29.1982,29.1569,29.1923,237500.0
2015-02-09 12:30:00,49.41,49.45,49.39,49.42,212100.0,29.1923,29.2159,29.1805,29.1982,212100.0
2015-02-09 12:40:00,49.42,49.42,49.37,49.39,205100.0,29.1982,29.1982,29.1687,29.1805,205100.0
2015-02-09 12:50:00,49.4,49.4,49.33,49.33,198000.0,29.1864,29.1864,29.1451,29.1451,198000.0
2015-02-09 13:00:00,49.33,49.34,49.29,49.32,387800.0,29.1451,29.151,29.1214,29.1391,387800.0
2015-02-09 13:10:00,49.32,49.34,49.23,49.23,417100.0,29.1391,29.151,29.086,29.086,417100.0
2015-02-09 13:20:00,49.23,49.31,49.22,49.24,309000.0,29.086,29.1332,29.0801,29.0919,309000.0
2015-02-09 13:30:00,49.24,49.31,49.22,49.29,246000.0,29.0919,29.1332,29.0801,29.1214,246000.0
2015-02-09 13:40:00,49.29,49.38,49.28,49.34,415500.0,29.1214,29.1746,29.1155,29.151,415500.0
2015-02-09 13:50:00,49.34,49.38,49.32,49.38,341600.0,29.151,29.1746,29.1391,29.1746,341600.0
2015-02-09 14:00:00,49.38,49.43,49.35,49.41,2744700.0,29.1746,29.2041,29.1569,29.1923,2744700.0
2015-02-09 14:10:00,49.41,49.44,49.36,49.36,446800.0,29.1923,29.21,29.1628,29.1628,446800.0
2015-02-09 14:20:00,49.36,49.39,49.33,49.36,293000.0,29.1628,29.1805,29.1451,29.1628,293000.0
2015-02-09 14:30:00,49.36,49.4,49.33,49.38,263500.0,29.1628,29.1864,29.1451,29.1746,263500.0
2015-02-09 14:40:00,49.37,49.38,49.28,49.29,285800.0,29.1687,29.1746,29.1155,29.1214,285800.0
2015-02-09 14:50:00,49.29,49.33,49.23,49.24,270700.0,29.1214,29.1451,29.086,29.0919,270700.0
2015-02-09 15:00:00,49.24,49.25,49.07,49.09,525200.0,29.0919,29.0978,28.9914,29.0033,525200.0
2015-02-09 15:10:00,49.09,49.15,49.08,49.12,331800.0,29.0033,29.0387,28.9973,29.021,331800.0
2015-02-09 15:20:00,49.12,49.23,49.1,49.23,232000.0,29.021,29.086,29.0092,29.086,232000.0
2015-02-09 15:30:00,49.23,49.25,49.09,49.14,543200.0,29.086,29.0978,29.0033,29.0328,543200.0
2015-02-09 15:40:00,49.14,49.18,49.1,49.15,535800.0,29.0328,29.0564,29.0092,29.0387,535800.0
2015-02-09 15:50:00,49.16,49.16,49.07,49.09,906400.0,29.0446,29.0446,28.9914,29.0033,906400.0
2015-02-10 09:30:00,49.25,49.32,49.01,49.24,633900.0,29.0978,29.1391,28.956,29.0919,633900.0
2015-02-10 09:40:00,49.23,49.31,49.18,49.28,317800.0,29.086,29.1332,29.0564,29.1155,317800.0
2015-02-10 09:50:00,49.29,49.3,49.1,49.13,405100.0,29.1214,29.1273,29.0092,29.0269,405100.0
2015-02-10 10:00:00,49.13,49.31,49.13,49.26,404600.0,29.0269,29.1332,29.0269,29.1037,404600.0
2015-02-10 10:10:00,49.27,49.35,49.22,49.23,264400.0,29.1096,29.1569,29.0801,29.086,264400.0
2015-02-10 10:20:00,49.25,49.26,49.03,49.08,383300.0,29.0978,29.1037,28.9678,28.9973,383300.0
2015-02-10 10:30:00,49.09,49.25,49.07,49.24,257600.0,29.0033,29.0978,28.9914,29.0919,257600.0
2015-02-10 10:40:00,49.24,49.26,49.05,49.08,365600.0,29.0919,29.1037,28.9796,28.9973,365600.0
2015-02-10 10:50:00,49.08,49.21,49.03,49.13,366300.0,28.9973,29.0742,28.9678,29.0269,366300.0
2015-02-10 11:00:00,49.14,49.23,49.09,49.22,271200.0,29.0328,29.086,29.0033,29.0801,271200.0
2015-02-10 11:10:00,49.22,49.26,49.2,49.26,186600.0,29.0801,29.1037,29.0682,29.1037,186600.0
2015-02-10 11:20:00,49.26,49.32,49.22,49.28,320600.0,29.1037,29.1391,29.0801,29.1155,320600.0
2015-02-10 11:30:00,49.29,49.33,49.25,49.29,256300.0,29.1214,29.1451,29.0978,29.1214,256300.0
2015-02-10 11:40:00,49.29,49.35,49.28,49.32,223000.0,29.1214,29.1569,29.1155,29.1391,223000.0
2015-02-10 11:50:00,49.32,49.35,49.28,49.35,242500.0,29.1391,29.1569,29.1155,29.1569,242500.0
2015-02-10 12:00:00,49.35,49.36,49.31,49.32,213400.0,29.1569,29.1628,29.1332,29.1391,213400.0
2015-02-10 12:10:00,49.32,49.39,49.31,49.38,231900.0,29.1391,29.1805,29.1332,29.1746,231900.0
2015-02-10 12:20:00,49.38,49.4,49.34,49.36,157700.0,29.1746,29.1864,29.151,29.1628,157700.0
2015-02-10 12:30:00,49.36,49.37,49.31,49.35,171900.0,29.1628,29.1687,29.1332,29.1569,171900.0
2015-02-10 12:40:00,49.36,49.41,49.32,49.38,187700.0,29.1628,29.1923,29.1391,29.1746,187700.0
2015-02-10 12:50:00,49.38,49.4,49.35,49.38,111800.0,29.1746,29.1864,29.1569,29.1746,111800.0
2015-02-10 13:00:00,49.39,49.45,49.38,49.44,168600.0,29.1805,29.2159,29.1746,29.21,168600.0
2015-02-10 13:10:00,49.44,49.45,49.38,49.43,137900.0,29.21,29.2159,29.1746,29.2041,137900.0
2015-02-10 13:20:00,49.42,49.42,49.28,49.29,184000.0,29.1982,29.1982,29.1155,29.1214,184000.0
2015-02-10 13:30:00,49.29,49.35,49.28,49.34,317500.0,29.1214,29.1569,29.1155,29.151,317500.0
2015-02-10 13:40:00,49.35,49.44,49.34,49.43,145100.0,29.1569,29.21,29.151,29.2041,145100.0
2015-02-10 13:50:00,49.43,49.46,49.38,49.41,752300.0,29.2041,29.2219,29.1746,29.1923,752300.0
2015-02-10 14:00:00,49.4,49.42,49.34,49.38,251000.0,29.1864,29.1982,29.151,29.1746,251000.0
2015-02-10 14:10:00,49.37,49.37,49.29,49.31,485500.0,29.1687,29.1687,29.1214,29.1332,485500.0
2015-02-10 14:20:00,49.31,49.35,49.29,49.32,297000.0,29.1332,29.1569,29.1214,29.1391,297000.0
2015-02-10 14:30:00,49.32,49.37,49.3,49.32,289000.0,29.1391,29.1687,29.1273,29.1391,289000.0
2015-02-10 14:40:00,49.32,49.36,49.27,49.3,260600.0,29.1391,29.1628,29.1096,29.1273,260600.0
2015-02-10 14:50:00,49.3,49.41,49.26,49.41,306200.0,29.1273,29.1923,29.1037,29.1923,306200.0
2015-02-10 15:00:00,49.42,49.43,49.35,49.39,220300.0,29.1982,29.2041,29.1569,29.1805,220300.0
2015-02-10 15:10:00,49.39,49.45,49.36,49.44,211500.0,29.1805,29.2159,29.1628,29.21,211500.0
2015-02-10 15:20:00,49.45,49.51,49.43,49.5,485400.0,29.2159,29.2514,29.2041,29.2455,485400.0
2015-02-10 15:30:00,49.49,49.51,49.43,49.51,521400.0,29.2396,29.2514,29.2041,29.2514,521400.0
2015-02-10 15:40:00,49.5,49.53,49.49,49.5,588000.0,29.2455,29.2632,29.2396,29.2455,588000.0
2015-02-10 15:50:00,49.5,49.56,49.48,49.5,1201200.0,29.2455,29.2809,29.2337,29.2455,1201200.0
2015-02-11 09:30:00,49.39,49.39,49.2,49.23,740900.0,29.1805,29.1805,29.0682,29.086,740900.0
2015-02-11 09:40:00,49.24,49.29,49.16,49.24,374900.0,29.0919,29.1214,29.0446,29.0919,374900.0
2015-02-11 09:50:00,49.25,49.39,49.24,49.38,440300.0,29.0978,29.1805,29.0919,29.1746,440300.0
2015-02-11 10:00:00,49.37,49.44,49.33,49.44,320300.0,29.1687,29.21,29.1451,29.21,320300.0
2015-02-11 10:10:00,49.44,49.46,49.27,49.34,300300.0,29.21,29.2219,29.1096,29.151,300300.0
2015-02-11 10:20:00,49.33,49.41,49.31,49.31,557100.0,29.1451,29.1923,29.1332,29.1332,557100.0
2015-02-11 10:30:00,49.31,49.39,49.23,49.32,386200.0,29.1332,29.1805,29.086,29.1391,386200.0
2015-02-11 10:40:00,49.31,49.36,49.29,49.32,258100.0,29.1332,29.1628,29.1214,29.1391,258100.0
2015-02-11 10:50:00,49.33,49.36,49.3,49.3,249800.0,29.1451,29.1628,29.1273,29.1273,249800.0
2015-02-11 11:00:00,49.31,49.35,49.27,49.34,321800.0,29.1332,29.1569,29.1096,29.151,321800.0
2015-02-11 11:10:00,49.34,49.36,49.31,49.34,312600.0,29.151,29.1628,29.1332,29.151,312600.0
2015-02-11 11:20:00,49.34,49.36,49.31,49.31,246400.0,29.151,29.1628,29.1332,29.1332,246400.0
2015-02-11 11:30:00,49.32,49.38,49.27,49.36,313800.0,29.1391,29.1746,29.1096,29.1628,313800.0
2015-02-11 11:40:00,49.36,49.36,49.21,49.25,342400.0,29.1628,29.1628,29.0742,29.0978,342400.0
2015-02-11 11:50:00,49.25,49.26,49.2,49.25,259700.0,29.0978,29.1037,29.0682,29.0978,259700.0
2015-02-11 12:00:00,49.24,49.35,49.24,49.35,309900.0,29.0919,29.1569,29.0919,29.1569,309900.0
2015-02-11 12:10:00,49.35,49.41,49.32,49.4,314300.0,29.1569,29.1923,29.1391,29.1864,314300.0
2015-02-11 12:20:00,49.4,49.44,49.38,49.43,265400.0,29.1864,29.21,29.1746,29.2041,265400.0
2015-02-11 12:30:00,49.43,49.5,49.43,49.49,307400.0,29.2041,29.2455,29.2041,29.2396,307400.0
2015-02-11 12:40:00,49.49,49.5,49.37,49.42,303000.0,29.2396,29.2455,29.1687,29.1982,303000.0
2015-02-11 12:50:00,49.43,49.46,49.33,49.36,225700.0,29.2041,29.2219,29.1451,29.1628,225700.0
2015-02-11 13:00:00,49.36,49.39,49.32,49.39,284900.0,29.1628,29.1805,29.1391,29.1805,284900.0
2015-02-11 13:10:00,49.39,49.45,49.34,49.43,562900.0,29.1805,29.2159,29.151,29.2041,562900.0
2015-02-11 13:20:00,49.43,49.46,49.41,49.43,385300.0,29.2041,29.2219,29.1923,29.2041,385300.0
2015-02-11 13:30:00,49.44,49.54,49.42,49.54,474100.0,29.21,29.2691,29.1982,29.2691,474100.0
2015-02-11 13:40:00,49.54,49.55,49.42,49.43,270300.0,29.2691,29.275,29.1982,29.2041,270300.0
2015-02-11 13:50:00,49.43,49.59,49.42,49.51,525800.0,29.2041,29.2987,29.1982,29.2514,525800.0
2015-02-11 14:00:00,49.51,49.59,49.49,49.56,243100.0,29.2514,29.2987,29.2396,29.2809,243100.0
2015-02-11 14:10:00,49.57,49.58,49.49,49.5,448100.0,29.2868,29.2928,29.2396,29.2455,448100.0
2015-02-11 14:20:00,49.51,49.54,49.47,49.52,329900.0,29.2514,29.2691,29.2278,29.2573,329900.0
2015-02-11 14:30:00,49.51,49.6,49.48,49.58,354900.0,29.2514,29.3046,29.2337,29.2928,354900.0
2015-02-11 14:40:00,49.59,49.72,49.58,49.67,536700.0,29.2987,29.3755,29.2928,29.3459,536700.0
2015-02-11 14:50:00,49.68,49.69,49.58,49.62,282400.0,29.3518,29.3577,29.2928,29.3164,282400.0
2015-02-11 15:00:00,49.62,49.71,49.62,49.68,540000.0,29.3164,29.3696,29.3164,29.3518,540000.0
2015-02-11 15:10:00,49.69,49.75,49.68,49.72,483600.0,29.3577,29.3932,29.3518,29.3755,483600.0
2015-02-11 15:20:00,49.72,49.88,49.72,49.8,1040400.0,29.3755,29.47,29.3755,29.4227,1040400.0
2015-02-11 15:30:00,49.8,49.82,49.74,49.8,806700.0,29.4227,29.4346,29.3873,29.4227,806700.0
2015-02-11 15:40:00,49.79,49.83,49.77,49.77,958300.0,29.4168,29.4405,29.405,29.405,958300.0
2015-02-11 15:50:00,49.78,49.81,49.72,49.8,1234100.0,29.4109,29.4286,29.3755,29.4227,1234100.0
2015-02-12 09:30:00,49.86,49.96,49.67,49.87,1025000.0,29.4582,29.5173,29.3459,29.4641,1025000.0
2015-02-12 09:40:00,49.86,49.92,49.78,49.9,398900.0,29.4582,29.4936,29.4109,29.4818,398900.0
2015-02-12 09:50:00,49.9,49.99,49.85,49.95,464100.0,29.4818,29.535,29.4523,29.5114,464100.0
2015-02-12 10:00:00,49.95,49.99,49.9,49.9,293100.0,29.5114,29.535,29.4818,29.4818,293100.0
2015-02-12 10:10:00,49.9,49.91,49.66,49.67,559800.0,29.4818,29.4877,29.34,29.3459,559800.0
2015-02-12 10:20:00,49.67,49.78,49.66,49.68,375600.0,29.3459,29.4109,29.34,29.3518,375600.0
2015-02-12 10:30:00,49.68,49.83,49.67,49.72,466700.0,29.3518,29.4405,29.3459,29.3755,466700.0
2015-02-12 10:40:00,49.71,49.77,49.68,49.7,347400.0,29.3696,29.405,29.3518,29.3637,347400.0
2015-02-12 10:50:00,49.7,49.82,49.67,49.75,426100.0,29.3637,29.4346,29.3459,29.3932,426100.0
2015-02-12 11:00:00,49.75,49.78,49.65,49.66,404900.0,29.3932,29.4109,29.3341,29.34,404900.0
2015-02-12 11:10:00,49.66,49.68,49.54,49.56,348600.0,29.34,29.3518,29.2691,29.2809,348600.0
2015-02-12 11:20:00,49.56,49.62,49.55,49.55,291800.0,29.2809,29.3164,29.275,29.275,291800.0
2015-02-12 11:30:00,49.56,49.57,49.52,49.54,330500.0,29.2809,29.2868,29.2573,29.2691,330500.0
2015-02-12 11:40:00,49.53,49.67,49.53,49.6,242200.0,29.2632,29.3459,29.2632,29.3046,242200.0
2015-02-12 11:50:00,49.61,49.62,49.56,49.59,205200.0,29.3105,29.3164,29.2809,29.2987,205200.0
2015-02-12 12:00:00,49.59,49.62,49.56,49.56,415500.0,29.2987,29.3164,29.2809,29.2809,415500.0
2015-02-12 12:10:00,49.57,49.57,49.51,49.54,352000.0,29.2868,29.2868,29.2514,29.2691,352000.0
2015-02-12 12:20:00,49.54,49.55,49.48,49.5,289600.0,29.2691,29.275,29.2337,29.2455,289600.0
2015-02-12 12:30:00,49.5,49.54,49.45,49.47,658800.0,29.2455,29.2691,29.2159,29.2278,658800.0
2015-02-12 12:40:00,49.47,49.48,49.39,49.41,323200.0,29.2278,29.2337,29.1805,29.1923,323200.0
2015-02-12 12:50:00,49.42,49.43,49.34,49.38,427500.0,29.1982,29.2041,29.151,29.1746,427500.0
2015-02-12 13:00:00,49.38,49.43,49.36,49.41,429600.0,29.1746,29.2041,29.1628,29.1923,429600.0
2015-02-12 13:10:00,49.41,49.44,49.37,49.39,491800.0,29.1923,29.21,29.1687,29.1805,491800.0
2015-02-12 13:20:00,49.39,49.4,49.33,49.33,381100.0,29.1805,29.1864,29.1451,29.1451,381100.0
2015-02-12 13:30:00,49.33,49.42,49.33,49.35,362100.0,29.1451,29.1982,29.1451,29.1569,362100.0
2015-02-12 13:40:00,49.35,49.4,49.34,49.38,463800.0,29.1569,29.1864,29.151,29.1746,463800.0
2015-02-12 13:50:00,49.38,49.4,49.32,49.39,314600.0,29.1746,29.1864,29.1391,29.1805,314600.0
2015-02-12 14:00:00,49.38,49.4,49.29,49.34,375000.0,29.1746,29.1864,29.1214,29.151,375000.0
2015-02-12 14:10:00,49.34,49.37,49.25,49.29,268200.0,29.151,29.1687,29.0978,29.1214,268200.0
2015-02-12 14:20:00,49.29,49.36,49.27,49.36,312900.0,29.1214,29.1628,29.1096,29.1628,312900.0
2015-02-12 14:30:00,49.36,49.4,49.3,49.39,591200.0,29.1628,29.1864,29.1273,29.1805,591200.0
2015-02-12 14:40:00,49.38,49.41,49.37,49.4,228800.0,29.1746,29.1923,29.1687,29.1864,228800.0
2015-02-12 14:50:00,49.4,49.42,49.37,49.41,308400.0,29.1864,29.1982,29.1687,29.1923,308400.0
2015-02-12 15:00:00,49.42,49.46,49.38,49.46,291100.0,29.1982,29.2219,29.1746,29.2219,291100.0
2015-02-12 15:10:00,49.46,49.5,49.41,49.44,485400.0,29.2219,29.2455,29.1923,29.21,485400.0
2015-02-12 15:20:00,49.44,49.52,49.43,49.5,823500.0,29.21,29.2573,29.2041,29.2455,823500.0
2015-02-12 15:30:00,49.5,49.54,49.46,49.53,521200.0,29.2455,29.2691,29.2219,29.2632,521200.0
2015-02-12 15:40:00,49.54,49.56,49.49,49.51,565800.0,29.2691,29.2809,29.2396,29.2514,565800.0
2015-02-12 15:50:00,49.51,49.56,49.46,49.5,1316700.0,29.2514,29.2809,29.2219,29.2455,1316700.0
2015-02-13 09:30:00,49.43,49.51,49.3,49.32,554900.0,29.2041,29.2514,29.1273,29.1391,554900.0
2015-02-13 09:40:00,49.32,49.34,49.25,49.27,418800.0,29.1391,29.151,29.0978,29.1096,418800.0
2015-02-13 09:50:00,49.27,49.31,49.23,49.26,306400.0,29.1096,29.1332,29.086,29.1037,306400.0
2015-02-13 10:00:00,49.26,49.37,49.24,49.24,489500.0,29.1037,29.1687,29.0919,29.0919,489500.0
2015-02-13 10:10:00,49.24,49.34,49.21,49.32,653500.0,29.0919,29.151,29.0742,29.1391,653500.0
2015-02-13 10:20:00,49.32,49.52,49.31,49.5,331100.0,29.1391,29.2573,29.1332,29.2455,331100.0
2015-02-13 10:30:00,49.51,49.53,49.42,49.46,260800.0,29.2514,29.2632,29.1982,29.2219,260800.0
2015-02-13 10:40:00,49.47,49.49,49.4,49.46,261300.0,29.2278,29.2396,29.1864,29.2219,261300.0
2015-02-13 10:50:00,49.45,49.52,49.44,49.47,237400.0,29.2159,29.2573,29.21,29.2278,237400.0
2015-02-13 11:00:00,49.49,49.6,49.48,49.59,348100.0,29.2396,29.3046,29.2337,29.2987,348100.0
2015-02-13 11:10:00,49.6,49.6,49.47,49.5,249300.0,29.3046,29.3046,29.2278,29.2455,249300.0
2015-02-13 11:20:00,49.5,49.52,49.45,49.49,228600.0,29.2455,29.2573,29.2159,29.2396,228600.0
2015-02-13 11:30:00,49.5,49.5,49.41,49.44,313700.0,29.2455,29.2455,29.1923,29.21,313700.0
2015-02-13 11:40:00,49.46,49.46,49.39,49.39,406800.0,29.2219,29.2219,29.1805,29.1805,406800.0
2015-02-13 11:50:00,49.4,49.4,49.25,49.27,473500.0,29.1864,29.1864,29.0978,29.1096,473500.0
2015-02-13 12:00:00,49.28,49.3,49.2,49.23,417200.0,29.1155,29.1273,29.0682,29.086,417200.0
2015-02-13 12:10:00,49.22,49.23,49.15,49.16,383500.0,29.0801,29.086,29.0387,29.0446,383500.0
2015-02-13 12:20:00,49.16,49.16,49.07,49.14,474200.0,29.0446,29.0446,28.9914,29.0328,474200.0
2015-02-13 12:30:00,49.14,49.15,49.03,49.09,477600.0,29.0328,29.0387,28.9678,29.0033,477600.0
2015-02-13 12:40:00,49.1,49.16,49.08,49.13,252800.0,29.0092,29.0446,28.9973,29.0269,252800.0
2015-02-13 12:50:00,49.14,49.2,49.1,49.13,198200.0,29.0328,29.0682,29.0092,29.0269,198200.0
2015-02-13 13:00:00,49.13,49.18,49.12,49.18,166100.0,29.0269,29.0564,29.021,29.0564,166100.0
2015-02-13 13:10:00,49.17,49.22,49.17,49.2,134600.0,29.0505,29.0801,29.0505,29.0682,134600.0
2015-02-13 13:20:00,49.2,49.22,49.16,49.18,231400.0,29.0682,29.0801,29.0446,29.0564,231400.0
2015-02-13 13:30:00,49.18,49.21,49.12,49.2,197200.0,29.0564,29.0742,29.021,29.0682,197200.0
2015-02-13 13:40:00,49.21,49.21,49.11,49.15,192200.0,29.0742,29.0742,29.0151,29.0387,192200.0
2015-02-13 13:50:00,49.14,49.16,49.11,49.12,256700.0,29.0328,29.0446,29.0151,29.021,256700.0
2015-02-13 14:00:00,49.13,49.13,49.05,49.05,245500.0,29.0269,29.0269,28.9796,28.9796,245500.0
2015-02-13 14:10:00,49.06,49.16,49.05,49.15,295800.0,28.9855,29.0446,28.9796,29.0387,295800.0
2015-02-13 14:20:00,49.14,49.24,49.13,49.21,231800.0,29.0328,29.0919,29.0269,29.0742,231800.0
2015-02-13 14:30:00,49.2,49.21,49.18,49.2,143900.0,29.0682,29.0742,29.0564,29.0682,143900.0
2015-02-13 14:40:00,49.2,49.21,49.17,49.18,189900.0,29.0682,29.0742,29.0505,29.0564,189900.0
2015-02-13 14:50:00,49.18,49.24,49.17,49.24,164600.0,29.0564,29.0919,29.0505,29.0919,164600.0
2015-02-13 15:00:00,49.24,49.25,49.2,49.2,218400.0,29.0919,29.0978,29.0682,29.0682,218400.0
2015-02-13 15:10:00,49.2,49.25,49.2,49.25,254900.0,29.0682,29.0978,29.0682,29.0978,254900.0
2015-02-13 15:20:00,49.25,49.29,49.22,49.29,336900.0,29.0978,29.1214,29.0801,29.1214,336900.0
2015-02-13 15:30:00,49.29,49.29,49.22,49.26,352700.0,29.1214,29.1214,29.0801,29.1037,352700.0
2015-02-13 15:40:00,49.26,49.29,49.24,49.27,399400.0,29.1037,29.1214,29.0919,29.1096,399400.0
2015-02-13 15:50:00,49.27,49.32,49.25,49.29,884600.0,29.1096,29.1391,29.0978,29.1214,884600.0
2015-02-17 09:30:00,48.94,49.32,48.94,49.17,934100.0,28.9146,29.1391,28.9146,29.0505,934100.0
2015-02-17 09:40:00,49.17,49.26,49.11,49.14,373800.0,29.0505,29.1037,29.0151,29.0328,373800.0
2015-02-17 09:50:00,49.15,49.17,49.02,49.09,474900.0,29.0387,29.0505,28.9619,29.0033,474900.0
2015-02-17 10:00:00,49.1,49.12,48.96,48.98,496200.0,29.0092,29.021,28.9264,28.9383,496200.0
2015-02-17 10:10:00,48.99,49.0,48.91,48.94,398600.0,28.9442,28.9501,28.8969,28.9146,398600.0
2015-02-17 10:20:00,48.95,49.02,48.94,48.97,262900.0,28.9205,28.9619,28.9146,28.9324,262900.0
2015-02-17 10:30:00,48.98,49.0,48.91,48.98,205600.0,28.9383,28.9501,28.8969,28.9383,205600.0
2015-02-17 10:40:00,48.99,49.0,48.91,49.0,198800.0,28.9442,28.9501,28.8969,28.9501,198800.0
2015-02-17 10:50:00,48.99,49.01,48.89,48.94,250900.0,28.9442,28.956,28.8851,28.9146,250900.0
2015-02-17 11:00:00,48.94,49.0,48.93,48.98,160100.0,28.9146,28.9501,28.9087,28.9383,160100.0
2015-02-17 11:10:00,48.98,49.0,48.97,49.0,246200.0,28.9383,28.9501,28.9324,28.9501,246200.0
2015-02-17 11:20:00,49.01,49.03,48.98,49.0,252500.0,28.956,28.9678,28.9383,28.9501,252500.0
2015-02-17 11:30:00,49.01,49.04,49.0,49.03,197100.0,28.956,28.9737,28.9501,28.9678,197100.0
2015-02-17 11:40:00,49.03,49.06,49.01,49.02,248800.0,28.9678,28.9855,28.956,28.9619,248800.0
2015-02-17 11:50:00,49.02,49.03,48.99,49.0,197600.0,28.9619,28.9678,28.9442,28.9501,197600.0
2015-02-17 12:00:00,49.0,49.03,48.97,49.0,249200.0,28.9501,28.9678,28.9324,28.9501,249200.0
2015-02-17 12:10:00,49.0,49.0,48.95,48.96,151900.0,28.9501,28.9501,28.9205,28.9264,151900.0
2015-02-17 12:20:00,48.97,49.02,48.96,49.02,157200.0,28.9324,28.9619,28.9264,28.9619,157200.0
2015-02-17 12:30:00,49.02,49.04,49.01,49.03,183100.0,28.9619,28.9737,28.956,28.9678,183100.0
2015-02-17 12:40:00,49.02,49.03,48.99,49.01,185200.0,28.9619,28.9678,28.9442,28.956,185200.0
2015-02-17 12:50:00,49.02,49.04,49.0,49.02,146200.0,28.9619,28.9737,28.9501,28.9619,146200.0
2015-02-17 13:00:00,49.03,49.16,49.01,49.14,154700.0,28.9678,29.0446,28.956,29.0328,154700.0
2015-02-17 13:10:00,49.14,49.22,49.12,49.21,168300.0,29.0328,29.0801,29.021,29.0742,168300.0
2015-02-17 13:20:00,49.21,49.27,49.17,49.26,156500.0,29.0742,29.1096,29.0505,29.1037,156500.0
2015-02-17 13:30:00,49.27,49.28,49.21,49.22,181600.0,29.1096,29.1155,29.0742,29.0801,181600.0
2015-02-17 13:40:00,49.23,49.23,49.12,49.14,288600.0,29.086,29.086,29.021,29.0328,288600.0
2015-02-17 13:50:00,49.13,49.14,49.1,49.1,192300.0,29.0269,29.0328,29.0092,29.0092,192300.0
2015-02-17 14:00:00,49.11,49.11,49.05,49.08,155300.0,29.0151,29.0151,28.9796,28.9973,155300.0
2015-02-17 14:10:00,49.08,49.12,49.05,49.05,172100.0,28.9973,29.021,28.9796,28.9796,172100.0
2015-02-17 14:20:00,49.05,49.1,49.02,49.09,171300.0,28.9796,29.0092,28.9619,29.0033,171300.0
2015-02-17 14:30:00,49.09,49.11,49.07,49.07,150600.0,29.0033,29.0151,28.9914,28.9914,150600.0
2015-02-17 14:40:00,49.07,49.09,49.01,49.05,256700.0,28.9914,29.0033,28.956,28.9796,256700.0
2015-02-17 14:50:00,49.05,49.05,49.0,49.03,163900.0,28.9796,28.9796,28.9501,28.9678,163900.0
2015-02-17 15:00:00,49.03,49.11,49.02,49.1,173200.0,28.9678,29.0151,28.9619,29.0092,173200.0
2015-02-17 15:10:00,49.1,49.11,49.06,49.08,220000.0,29.0092,29.0151,28.9855,28.9973,220000.0
2015-02-17 15:20:00,49.09,49.13,49.07,49.11,258100.0,29.0033,29.0269,28.9914,29.0151,258100.0
2015-02-17 15:30:00,49.12,49.12,49.06,49.09,257100.0,29.021,29.021,28.9855,29.0033,257100.0
2015-02-17 15:40:00,49.08,49.13,49.08,49.12,355700.0,28.9973,29.0269,28.9973,29.021,355700.0
2015-02-17 15:50:00,49.12,49.17,49.09,49.16,820500.0,29.021,29.0505,29.0033,29.0446,820500.0
2015-02-18 09:30:00,49.22,49.31,49.0,49.14,964500.0,29.0801,29.1332,28.9501,29.0328,964500.0
2015-02-18 09:40:00,49.14,49.14,48.98,49.04,404400.0,29.0328,29.0328,28.9383,28.9737,404400.0
2015-02-18 09:50:00,49.05,49.05,48.68,48.75,658700.0,28.9796,28.9796,28.761,28.8024,658700.0
2015-02-18 10:00:00,48.75,48.8,48.71,48.79,318100.0,28.8024,28.8319,28.7787,28.826,318100.0
2015-02-18 10:10:00,48.79,48.85,48.71,48.81,256800.0,28.826,28.8615,28.7787,28.8378,256800.0
2015-02-18 10:20:00,48.82,48.82,48.72,48.79,248100.0,28.8437,28.8437,28.7847,28.826,248100.0
2015-02-18 10:30:00,48.79,48.87,48.76,48.86,197300.0,28.826,28.8733,28.8083,28.8674,197300.0
2015-02-18 10:40:00,48.86,49.0,48.86,49.0,217500.0,28.8674,28.9501,28.8674,28.9501,217500.0
2015-02-18 10:50:00,48.99,49.01,48.92,48.96,220300.0,28.9442,28.956,28.9028,28.9264,220300.0
2015-02-18 11:00:00,48.97,49.0,48.94,48.95,249400.0,28.9324,28.9501,28.9146,28.9205,249400.0
2015-02-18 11:10:00,48.96,48.98,48.93,48.96,272300.0,28.9264,28.9383,28.9087,28.9264,272300.0
2015-02-18 11:20:00,48.97,48.97,48.92,48.96,312400.0,28.9324,28.9324,28.9028,28.9264,312400.0
2015-02-18 11:30:00,48.96,49.0,48.95,48.99,214600.0,28.9264,28.9501,28.9205,28.9442,214600.0
2015-02-18 11:40:00,49.0,49.0,48.96,48.98,174500.0,28.9501,28.9501,28.9264,28.9383,174500.0
2015-02-18 11:50:00,48.98,49.09,48.97,49.07,317800.0,28.9383,29.0033,28.9324,28.9914,317800.0
2015-02-18 12:00:00,49.06,49.08,49.01,49.06,237100.0,28.9855,28.9973,28.956,28.9855,237100.0
2015-02-18 12:10:00,49.06,49.09,49.04,49.05,195100.0,28.9855,29.0033,28.9737,28.9796,195100.0
2015-02-18 12:20:00,49.05,49.09,49.04,49.08,163300.0,28.9796,29.0033,28.9737,28.9973,163300.0
2015-02-18 12:30:00,49.08,49.1,49.04,49.06,152300.0,28.9973,29.0092,28.9737,28.9855,152300.0
2015-02-18 12:40:00,49.06,49.08,49.0,49.01,140300.0,28.9855,28.9973,28.9501,28.956,140300.0
2015-02-18 12:50:00,49.0,49.02,48.98,49.0,146400.0,28.9501,28.9619,28.9383,28.9501,146400.0
2015-02-18 13:00:00,49.01,49.01,48.95,48.96,146400.0,28.956,28.956,28.9205,28.9264,146400.0
2015-02-18 13:10:00,48.96,49.01,48.9,48.91,225700.0,28.9264,28.956,28.891,28.8969,225700.0
2015-02-18 13:20:00,48.92,48.92,48.8,48.81,384600.0,28.9028,28.9028,28.8319,28.8378,384600.0
2015-02-18 13:30:00,48.82,48.84,48.8,48.8,281000.0,28.8437,28.8556,28.8319,28.8319,281000.0
2015-02-18 13:40:00,48.81,48.87,48.78,48.83,274000.0,28.8378,28.8733,28.8201,28.8496,274000.0
2015-02-18 13:50:00,48.83,48.84,48.7,48.71,422500.0,28.8496,28.8556,28.7728,28.7787,422500.0
2015-02-18 14:00:00,48.71,48.92,48.7,48.88,441600.0,28.7787,28.9028,28.7728,28.8792,441600.0
2015-02-18 14:10:00,48.88,48.93,48.85,48.87,191700.0,28.8792,28.9087,28.8615,28.8733,191700.0
2015-02-18 14:20:00,48.88,48.9,48.82,48.83,213100.0,28.8792,28.891,28.8437,28.8496,213100.0
2015-02-18 14:30:00,48.83,48.91,48.82,48.9,227800.0,28.8496,28.8969,28.8437,28.891,227800.0
2015-02-18 14:40:00,48.91,48.91,48.81,48.81,216200.0,28.8969,28.8969,28.8378,28.8378,216200.0
2015-02-18 14:50:00,48.82,48.84,48.77,48.8,199900.0,28.8437,28.8556,28.8142,28.8319,199900.0
2015-02-18 15:00:00,48.8,48.9,48.79,48.88,215600.0,28.8319,28.891,28.826,28.8792,215600.0
2015-02-18 15:10:00,48.89,48.92,48.86,48.91,217400.0,28.8851,28.9028,28.8674,28.8969,217400.0
2015-02-18 15:20:00,48.92,48.92,48.86,48.87,182200.0,28.9028,28.9028,28.8674,28.8733,182200.0
2015-02-18 15:30:00,48.87,48.92,48.87,48.9,357500.0,28.8733,28.9028,28.8733,28.891,357500.0
2015-02-18 15:40:00,48.9,48.92,48.85,48.87,469400.0,28.891,28.9028,28.8615,28.8733,469400.0
2015-02-18 15:50:00,48.88,48.93,48.85,48.93,647500.0,28.8792,28.9087,28.8615,28.9087,647500.0
2015-02-19 09:30:00,48.74,48.96,48.71,48.84,703300.0,28.7965,28.9264,28.7787,28.8556,703300.0
2015-02-19 09:40:00,48.84,48.89,48.81,48.85,409700.0,28.8556,28.8851,28.8378,28.8615,409700.0
2015-02-19 09:50:00,48.85,48.9,48.74,48.89,290200.0,28.8615,28.891,28.7965,28.8851,290200.0
2015-02-19 10:00:00,48.9,48.92,48.79,48.83,294300.0,28.891,28.9028,28.826,28.8496,294300.0
2015-02-19 10:10:00,48.84,48.89,48.81,48.86,392300.0,28.8556,28.8851,28.8378,28.8674,392300.0
2015-02-19 10:20:00,48.87,48.99,48.86,48.98,371800.0,28.8733,28.9442,28.8674,28.9383,371800.0
2015-02-19 10:30:00,48.98,48.98,48.89,48.91,264800.0,28.9383,28.9383,28.8851,28.8969,264800.0
2015-02-19 10:40:00,48.91,48.93,48.87,48.88,235900.0,28.8969,28.9087,28.8733,28.8792,235900.0
2015-02-19 10:50:00,48.87,48.93,48.86,48.91,168200.0,28.8733,28.9087,28.8674,28.8969,168200.0
2015-02-19 11:00:00,48.91,48.95,48.91,48.94,269800.0,28.8969,28.9205,28.8969,28.9146,269800.0
2015-02-19 11:10:00,48.93,49.07,48.92,49.07,321800.0,28.9087,28.9914,28.9028,28.9914,321800.0
2015-02-19 11:20:00,49.07,49.13,49.07,49.1,211000.0,28.9914,29.0269,28.9914,29.0092,211000.0
2015-02-19 11:30:00,49.1,49.14,49.09,49.1,182800.0,29.0092,29.0328,29.0033,29.0092,182800.0
2015-02-19 11:40:00,49.11,49.11,49.07,49.08,236700.0,29.0151,29.0151,28.9914,28.9973,236700.0
2015-02-19 11:50:00,49.09,49.11,49.05,49.06,141400.0,29.0033,29.0151,28.9796,28.9855,141400.0
2015-02-19 12:00:00,49.07,49.07,48.98,49.0,149000.0,28.9914,28.9914,28.9383,28.9501,149000.0
2015-02-19 12:10:00,49.01,49.04,48.99,49.01,116400.0,28.956,28.9737,28.9442,28.956,116400.0
2015-02-19 12:20:00,49.01,49.04,48.99,48.99,105900.0,28.956,28.9737,28.9442,28.9442,105900.0
2015-02-19 12:30:00,49.0,49.03,48.91,48.94,246800.0,28.9501,28.9678,28.8969,28.9146,246800.0
2015-02-19 12:40:00,48.94,48.96,48.92,48.96,148800.0,28.9146,28.9264,28.9028,28.9264,148800.0
2015-02-19 12:50:00,48.96,48.99,48.91,48.98,174000.0,28.9264,28.9442,28.8969,28.9383,174000.0
2015-02-19 13:00:00,48.98,48.99,48.92,48.95,133700.0,28.9383,28.9442,28.9028,28.9205,133700.0
2015-02-19 13:10:00,48.94,48.95,48.88,48.9,117300.0,28.9146,28.9205,28.8792,28.891,117300.0
2015-02-19 13:20:00,48.9,48.94,48.88,48.9,177200.0,28.891,28.9146,28.8792,28.891,177200.0
2015-02-19 13:30:00,48.9,48.94,48.89,48.93,154600.0,28.891,28.9146,28.8851,28.9087,154600.0
2015-02-19 13:40:00,48.94,48.95,48.9,48.92,172600.0,28.9146,28.9205,28.891,28.9028,172600.0
2015-02-19 13:50:00,48.92,48.97,48.91,48.96,122000.0,28.9028,28.9324,28.8969,28.9264,122000.0
2015-02-19 14:00:00,48.97,48.97,48.94,48.94,209700.0,28.9324,28.9324,28.9146,28.9146,209700.0
2015-02-19 14:10:00,48.94,48.97,48.92,48.95,211000.0,28.9146,28.9324,28.9028,28.9205,211000.0
2015-02-19 14:20:00,48.96,48.98,48.93,48.95,228800.0,28.9264,28.9383,28.9087,28.9205,228800.0
2015-02-19 14:30:00,48.95,48.97,48.92,48.93,172700.0,28.9205,28.9324,28.9028,28.9087,172700.0
2015-02-19 14:40:00,48.94,48.97,48.94,48.96,282100.0,28.9146,28.9324,28.9146,28.9264,282100.0
2015-02-19 14:50:00,48.97,48.97,48.9,48.9,251700.0,28.9324,28.9324,28.891,28.891,251700.0
2015-02-19 15:00:00,48.91,48.97,48.9,48.95,399000.0,28.8969,28.9324,28.891,28.9205,399000.0
2015-02-19 15:10:00,48.95,48.96,48.91,48.92,282700.0,28.9205,28.9264,28.8969,28.9028,282700.0
2015-02-19 15:20:00,48.91,48.97,48.9,48.96,334800.0,28.8969,28.9324,28.891,28.9264,334800.0
2015-02-19 15:30:00,48.96,48.96,48.9,48.92,328800.0,28.9264,28.9264,28.891,28.9028,328800.0
2015-02-19 15:40:00,48.93,48.96,48.9,48.95,615700.0,28.9087,28.9264,28.891,28.9205,615700.0
2015-02-19 15:50:00,48.95,48.96,48.91,48.93,560700.0,28.9205,28.9264,28.8969,28.9087,560700.0
2015-02-20 09:30:00,48.8,48.84,48.63,48.7,1451000.0,28.8319,28.8556,28.7315,28.7728,1451000.0
2015-02-20 09:40:00,48.7,48.71,48.45,48.5,447700.0,28.7728,28.7787,28.6251,28.6547,447700.0
2015-02-20 09:50:00,48.5,48.58,48.41,48.51,306900.0,28.6547,28.7019,28.6015,28.6606,306900.0
2015-02-20 10:00:00,48.52,48.6,48.44,48.52,318300.0,28.6665,28.7138,28.6192,28.6665,318300.0
2015-02-20 10:10:00,48.52,48.7,48.51,48.68,224400.0,28.6665,28.7728,28.6606,28.761,224400.0
2015-02-20 10:20:00,48.68,48.73,48.66,48.69,410400.0,28.761,28.7906,28.7492,28.7669,410400.0
2015-02-20 10:30:00,48.69,48.71,48.64,48.68,338400.0,28.7669,28.7787,28.7374,28.761,338400.0
2015-02-20 10:40:00,48.68,48.73,48.59,48.59,361600.0,28.761,28.7906,28.7078,28.7078,361600.0
2015-02-20 10:50:00,48.6,48.63,48.53,48.63,232400.0,28.7138,28.7315,28.6724,28.7315,232400.0
2015-02-20 11:00:00,48.63,48.64,48.48,48.49,302600.0,28.7315,28.7374,28.6429,28.6488,302600.0
2015-02-20 11:10:00,48.5,48.58,48.45,48.58,337700.0,28.6547,28.7019,28.6251,28.7019,337700.0
2015-02-20 11:20:00,48.57,48.67,48.57,48.64,291700.0,28.696,28.7551,28.696,28.7374,291700.0
2015-02-20 11:30:00,48.64,48.66,48.55,48.55,198900.0,28.7374,28.7492,28.6842,28.6842,198900.0
2015-02-20 11:40:00,48.55,48.58,48.5,48.56,205100.0,28.6842,28.7019,28.6547,28.6901,205100.0
2015-02-20 11:50:00,48.56,48.62,48.55,48.61,154100.0,28.6901,28.7256,28.6842,28.7197,154100.0
2015-02-20 12:00:00,48.62,48.63,48.59,48.61,178100.0,28.7256,28.7315,28.7078,28.7197,178100.0
2015-02-20 12:10:00,48.61,48.68,48.6,48.67,135900.0,28.7197,28.761,28.7138,28.7551,135900.0
2015-02-20 12:20:00,48.66,48.78,48.66,48.75,309700.0,28.7492,28.8201,28.7492,28.8024,309700.0
2015-02-20 12:30:00,48.76,48.9,48.68,48.84,316700.0,28.8083,28.891,28.761,28.8556,316700.0
2015-02-20 12:40:00,48.84,48.91,48.81,48.87,207200.0,28.8556,28.8969,28.8378,28.8733,207200.0
2015-02-20 12:50:00,48.88,48.9,48.82,48.84,169000.0,28.8792,28.891,28.8437,28.8556,169000.0
2015-02-20 13:00:00,48.85,48.89,48.83,48.85,130300.0,28.8615,28.8851,28.8496,28.8615,130300.0
2015-02-20 13:10:00,48.85,48.91,48.8,48.82,180400.0,28.8615,28.8969,28.8319,28.8437,180400.0
2015-02-20 13:20:00,48.81,48.83,48.79,48.81,154400.0,28.8378,28.8496,28.826,28.8378,154400.0
2015-02-20 13:30:00,48.81,48.83,48.78,48.82,215300.0,28.8378,28.8496,28.8201,28.8437,215300.0
2015-02-20 13:40:00,48.82,48.87,48.82,48.83,172200.0,28.8437,28.8733,28.8437,28.8496,172200.0
2015-02-20 13:50:00,48.83,48.88,48.83,48.88,223000.0,28.8496,28.8792,28.8496,28.8792,223000.0
2015-02-20 14:00:00,48.88,48.95,48.87,48.93,193200.0,28.8792,28.9205,28.8733,28.9087,193200.0
2015-02-20 14:10:00,48.92,48.97,48.89,48.91,223800.0,28.9028,28.9324,28.8851,28.8969,223800.0
2015-02-20 14:20:00,48.91,48.92,48.86,48.86,158800.0,28.8969,28.9028,28.8674,28.8674,158800.0
2015-02-20 14:30:00,48.86,48.91,48.85,48.87,155900.0,28.8674,28.8969,28.8615,28.8733,155900.0
2015-02-20 14:40:00,48.86,48.9,48.86,48.9,174500.0,28.8674,28.891,28.8674,28.891,174500.0
2015-02-20 14:50:00,48.9,48.91,48.85,48.89,251500.0,28.891,28.8969,28.8615,28.8851,251500.0
2015-02-20 15:00:00,48.9,48.92,48.86,48.89,246900.0,28.891,28.9028,28.8674,28.8851,246900.0
2015-02-20 15:10:00,48.9,48.91,48.82,48.84,344300.0,28.891,28.8969,28.8437,28.8556,344300.0
2015-02-20 15:20:00,48.85,48.88,48.83,48.87,297100.0,28.8615,28.8792,28.8496,28.8733,297100.0
2015-02-20 15:30:00,48.87,48.94,48.85,48.91,377300.0,28.8733,28.9146,28.8615,28.8969,377300.0
2015-02-20 15:40:00,48.92,48.97,48.92,48.97,524500.0,28.9028,28.9324,28.9028,28.9324,524500.0
2015-02-20 15:50:00,48.96,48.98,48.91,48.97,682200.0,28.9264,28.9383,28.8969,28.9324,682200.0
2015-02-23 09:30:00,48.94,49.0,48.76,48.98,453400.0,28.9146,28.9501,28.8083,28.9383,453400.0
2015-02-23 09:40:00,48.98,48.99,48.74,48.79,303400.0,28.9383,28.9442,28.7965,28.826,303400.0
2015-02-23 09:50:00,48.79,48.8,48.7,48.74,253000.0,28.826,28.8319,28.7728,28.7965,253000.0
2015-02-23 10:00:00,48.74,48.75,48.63,48.65,262500.0,28.7965,28.8024,28.7315,28.7433,262500.0
2015-02-23 10:10:00,48.65,48.65,48.54,48.57,329700.0,28.7433,28.7433,28.6783,28.696,329700.0
2015-02-23 10:20:00,48.56,48.63,48.54,48.62,239600.0,28.6901,28.7315,28.6783,28.7256,239600.0
2015-02-23 10:30:00,48.62,48.66,48.59,48.64,195200.0,28.7256,28.7492,28.7078,28.7374,195200.0
2015-02-23 10:40:00,48.63,48.68,48.62,48.66,151900.0,28.7315,28.761,28.7256,28.7492,151900.0
2015-02-23 10:50:00,48.67,48.72,48.6,48.72,317300.0,28.7551,28.7847,28.7138,28.7847,317300.0
2015-02-23 11:00:00,48.72,48.82,48.72,48.81,220900.0,28.7847,28.8437,28.7847,28.8378,220900.0
2015-02-23 11:10:00,48.8,48.92,48.78,48.86,354000.0,28.8319,28.9028,28.8201,28.8674,354000.0
2015-02-23 11:20:00,48.86,48.88,48.75,48.76,148700.0,28.8674,28.8792,28.8024,28.8083,148700.0
2015-02-23 11:30:00,48.77,48.8,48.72,48.73,144000.0,28.8142,28.8319,28.7847,28.7906,144000.0
2015-02-23 11:40:00,48.73,48.82,48.72,48.81,137500.0,28.7906,28.8437,28.7847,28.8378,137500.0
2015-02-23 11:50:00,48.82,48.84,48.78,48.8,124100.0,28.8437,28.8556,28.8201,28.8319,124100.0
2015-02-23 12:00:00,48.79,48.85,48.79,48.84,80600.0,28.826,28.8615,28.826,28.8556,80600.0
2015-02-23 12:10:00,48.85,48.85,48.83,48.84,121900.0,28.8615,28.8615,28.8496,28.8556,121900.0
2015-02-23 12:20:00,48.85,48.85,48.78,48.8,124000.0,28.8615,28.8615,28.8201,28.8319,124000.0
2015-02-23 12:30:00,48.79,48.82,48.75,48.75,126100.0,28.826,28.8437,28.8024,28.8024,126100.0
2015-02-23 12:40:00,48.75,48.78,48.74,48.75,128100.0,28.8024,28.8201,28.7965,28.8024,128100.0
2015-02-23 12:50:00,48.75,48.8,48.74,48.79,122600.0,28.8024,28.8319,28.7965,28.826,122600.0
2015-02-23 13:00:00,48.79,48.8,48.75,48.8,103100.0,28.826,28.8319,28.8024,28.8319,103100.0
2015-02-23 13:10:00,48.81,48.87,48.8,48.87,125400.0,28.8378,28.8733,28.8319,28.8733,125400.0
2015-02-23 13:20:00,48.87,48.9,48.76,48.76,163400.0,28.8733,28.891,28.8083,28.8083,163400.0
2015-02-23 13:30:00,48.76,48.83,48.75,48.79,177700.0,28.8083,28.8496,28.8024,28.826,177700.0
2015-02-23 13:40:00,48.78,48.85,48.78,48.79,149600.0,28.8201,28.8615,28.8201,28.826,149600.0
2015-02-23 13:50:00,48.79,48.8,48.71,48.72,134000.0,28.826,28.8319,28.7787,28.7847,134000.0
2015-02-23 14:00:00,48.73,48.74,48.7,48.73,110900.0,28.7906,28.7965,28.7728,28.7906,110900.0
2015-02-23 14:10:00,48.74,48.76,48.71,48.73,145300.0,28.7965,28.8083,28.7787,28.7906,145300.0
2015-02-23 14:20:00,48.73,48.77,48.73,48.73,112400.0,28.7906,28.8142,28.7906,28.7906,112400.0
2015-02-23 14:30:00,48.73,48.74,48.66,48.66,244700.0,28.7906,28.7965,28.7492,28.7492,244700.0
2015-02-23 14:40:00,48.66,48.67,48.6,48.61,210300.0,28.7492,28.7551,28.7138,28.7197,210300.0
2015-02-23 14:50:00,48.62,48.65,48.61,48.61,147300.0,28.7256,28.7433,28.7197,28.7197,147300.0
2015-02-23 15:00:00,48.61,48.65,48.61,48.64,186200.0,28.7197,28.7433,28.7197,28.7374,186200.0
2015-02-23 15:10:00,48.64,48.67,48.63,48.66,136200.0,28.7374,28.7551,28.7315,28.7492,136200.0
2015-02-23 15:20:00,48.66,48.69,48.64,48.69,176300.0,28.7492,28.7669,28.7374,28.7669,176300.0
2015-02-23 15:30:00,48.69,48.69,48.66,48.68,224500.0,28.7669,28.7669,28.7492,28.761,224500.0
2015-02-23 15:40:00,48.69,48.7,48.65,48.68,441300.0,28.7669,28.7728,28.7433,28.761,441300.0
2015-02-23 15:50:00,48.68,48.76,48.67,48.76,791700.0,28.761,28.8083,28.7551,28.8083,791700.0
2015-02-24 09:30:00,48.67,48.71,48.31,48.36,844800.0,28.7551,28.7787,28.5424,28.572,844800.0
2015-02-24 09:40:00,48.36,48.48,48.32,48.44,492900.0,28.572,28.6429,28.5483,28.6192,492900.0
2015-02-24 09:50:00,48.44,48.58,48.43,48.51,328100.0,28.6192,28.7019,28.6133,28.6606,328100.0
2015-02-24 10:00:00,48.51,48.7,48.41,48.68,356400.0,28.6606,28.7728,28.6015,28.761,356400.0
2015-02-24 10:10:00,48.68,48.74,48.64,48.69,239200.0,28.761,28.7965,28.7374,28.7669,239200.0
2015-02-24 10:20:00,48.69,48.9,48.63,48.9,366700.0,28.7669,28.891,28.7315,28.891,366700.0
2015-02-24 10:30:00,48.89,48.94,48.88,48.93,247300.0,28.8851,28.9146,28.8792,28.9087,247300.0
2015-02-24 10:40:00,48.93,49.05,48.92,49.05,386300.0,28.9087,28.9796,28.9028,28.9796,386300.0
2015-02-24 10:50:00,49.05,49.15,49.03,49.13,400100.0,28.9796,29.0387,28.9678,29.0269,400100.0
2015-02-24 11:00:00,49.14,49.17,49.1,49.12,267900.0,29.0328,29.0505,29.0092,29.021,267900.0
2015-02-24 11:10:00,49.11,49.23,49.08,49.19,367000.0,29.0151,29.086,28.9973,29.0623,367000.0
2015-02-24 11:20:00,49.19,49.28,49.18,49.27,328200.0,29.0623,29.1155,29.0564,29.1096,328200.0
2015-02-24 11:30:00,49.27,49.3,49.19,49.21,462300.0,29.1096,29.1273,29.0623,29.0742,462300.0
2015-02-24 11:40:00,49.22,49.24,49.17,49.23,281000.0,29.0801,29.0919,29.0505,29.086,281000.0
2015-02-24 11:50:00,49.23,49.27,49.21,49.24,313500.0,29.086,29.1096,29.0742,29.0919,313500.0
2015-02-24 12:00:00,49.24,49.24,49.17,49.2,243900.0,29.0919,29.0919,29.0505,29.0682,243900.0
2015-02-24 12:10:00,49.2,49.29,49.19,49.28,276900.0,29.0682,29.1214,29.0623,29.1155,276900.0
2015-02-24 12:20:00,49.28,49.37,49.28,49.35,387100.0,29.1155,29.1687,29.1155,29.1569,387100.0
2015-02-24 12:30:00,49.34,49.34,49.19,49.24,266100.0,29.151,29.151,29.0623,29.0919,266100.0
2015-02-24 12:40:00,49.24,49.28,49.23,49.25,182800.0,29.0919,29.1155,29.086,29.0978,182800.0
2015-02-24 12:50:00,49.26,49.3,49.24,49.27,134700.0,29.1037,29.1273,29.0919,29.1096,134700.0
2015-02-24 13:00:00,49.27,49.35,49.26,49.31,202700.0,29.1096,29.1569,29.1037,29.1332,202700.0
2015-02-24 13:10:00,49.31,49.33,49.2,49.22,156000.0,29.1332,29.1451,29.0682,29.0801,156000.0
2015-02-24 13:20:00,49.21,49.33,49.2,49.32,248200.0,29.0742,29.1451,29.0682,29.1391,248200.0
2015-02-24 13:30:00,49.32,49.32,49.25,49.26,169200.0,29.1391,29.1391,29.0978,29.1037,169200.0
2015-02-24 13:40:00,49.25,49.38,49.25,49.37,234300.0,29.0978,29.1746,29.0978,29.1687,234300.0
2015-02-24 13:50:00,49.36,49.41,49.35,49.38,264500.0,29.1628,29.1923,29.1569,29.1746,264500.0
2015-02-24 14:00:00,49.37,49.38,49.27,49.3,262100.0,29.1687,29.1746,29.1096,29.1273,262100.0
2015-02-24 14:10:00,49.3,49.33,49.26,49.28,250900.0,29.1273,29.1451,29.1037,29.1155,250900.0
2015-02-24 14:20:00,49.27,49.29,49.17,49.18,412600.0,29.1096,29.1214,29.0505,29.0564,412600.0
2015-02-24 14:30:00,49.17,49.28,49.17,49.28,356200.0,29.0505,29.1155,29.0505,29.1155,356200.0
2015-02-24 14:40:00,49.27,49.35,49.24,49.35,294800.0,29.1096,29.1569,29.0919,29.1569,294800.0
2015-02-24 14:50:00,49.35,49.38,49.28,49.3,268700.0,29.1569,29.1746,29.1155,29.1273,268700.0
2015-02-24 15:00:00,49.3,49.31,49.24,49.27,494100.0,29.1273,29.1332,29.0919,29.1096,494100.0
2015-02-24 15:10:00,49.27,49.28,49.2,49.25,283600.0,29.1096,29.1155,29.0682,29.0978,283600.0
2015-02-24 15:20:00,49.26,49.33,49.25,49.33,371300.0,29.1037,29.1451,29.0978,29.1451,371300.0
2015-02-24 15:30:00,49.32,49.33,49.26,49.26,427400.0,29.1391,29.1451,29.1037,29.1037,427400.0
2015-02-24 15:40:00,49.26,49.3,49.2,49.21,585400.0,29.1037,29.1273,29.0682,29.0742,585400.0
2015-02-24 15:50:00,49.21,49.27,49.2,49.24,925500.0,29.0742,29.1096,29.0682,29.0919,925500.0
2015-02-25 09:30:00,49.32,49.4,49.08,49.1,511400.0,29.1391,29.1864,28.9973,29.0092,511400.0
2015-02-25 09:40:00,49.1,49.25,49.05,49.24,335700.0,29.0092,29.0978,28.9796,29.0919,335700.0
2015-02-25 09:50:00,49.23,49.3,49.18,49.29,275900.0,29.086,29.1273,29.0564,29.1214,275900.0
2015-02-25 10:00:00,49.3,49.37,49.21,49.31,339500.0,29.1273,29.1687,29.0742,29.1332,339500.0
2015-02-25 10:10:00,49.32,49.35,49.15,49.16,462000.0,29.1391,29.1569,29.0387,29.0446,462000.0
2015-02-25 10:20:00,49.17,49.24,49.17,49.21,321900.0,29.0505,29.0919,29.0505,29.0742,321900.0
2015-02-25 10:30:00,49.21,49.26,49.1,49.14,498100.0,29.0742,29.1037,29.0092,29.0328,498100.0
2015-02-25 10:40:00,49.13,49.23,49.09,49.19,270800.0,29.0269,29.086,29.0033,29.0623,270800.0
2015-02-25 10:50:00,49.2,49.23,49.15,49.15,208300.0,29.0682,29.086,29.0387,29.0387,208300.0
2015-02-25 11:00:00,49.16,49.2,49.14,49.16,176700.0,29.0446,29.0682,29.0328,29.0446,176700.0
2015-02-25 11:10:00,49.15,49.2,49.15,49.19,163900.0,29.0387,29.0682,29.0387,29.0623,163900.0
2015-02-25 11:20:00,49.19,49.29,49.18,49.24,161500.0,29.0623,29.1214,29.0564,29.0919,161500.0
2015-02-25 11:30:00,49.24,49.34,49.24,49.33,229200.0,29.0919,29.151,29.0919,29.1451,229200.0
2015-02-25 11:40:00,49.32,49.34,49.27,49.3,128300.0,29.1391,29.151,29.1096,29.1273,128300.0
2015-02-25 11:50:00,49.3,49.33,49.25,49.25,131300.0,29.1273,29.1451,29.0978,29.0978,131300.0
2015-02-25 12:00:00,49.26,49.26,49.2,49.2,166600.0,29.1037,29.1037,29.0682,29.0682,166600.0
2015-02-25 12:10:00,49.21,49.21,49.13,49.14,116200.0,29.0742,29.0742,29.0269,29.0328,116200.0
2015-02-25 12:20:00,49.14,49.14,49.09,49.09,270800.0,29.0328,29.0328,29.0033,29.0033,270800.0
2015-02-25 12:30:00,49.09,49.1,49.04,49.05,188100.0,29.0033,29.0092,28.9737,28.9796,188100.0
2015-02-25 12:40:00,49.05,49.07,49.03,49.06,351900.0,28.9796,28.9914,28.9678,28.9855,351900.0
2015-02-25 12:50:00,49.06,49.13,49.06,49.13,131400.0,28.9855,29.0269,28.9855,29.0269,131400.0
2015-02-25 13:00:00,49.13,49.17,49.13,49.16,97900.0,29.0269,29.0505,29.0269,29.0446,97900.0
2015-02-25 13:10:00,49.16,49.19,49.12,49.15,129300.0,29.0446,29.0623,29.021,29.0387,129300.0
2015-02-25 13:20:00,49.16,49.18,49.12,49.12,120900.0,29.0446,29.0564,29.021,29.021,120900.0
2015-02-25 13:30:00,49.12,49.19,49.11,49.17,212000.0,29.021,29.0623,29.0151,29.0505,212000.0
2015-02-25 13:40:00,49.17,49.21,49.15,49.2,112500.0,29.0505,29.0742,29.0387,29.0682,112500.0
2015-02-25 13:50:00,49.2,49.22,49.17,49.21,168300.0,29.0682,29.0801,29.0505,29.0742,168300.0
2015-02-25 14:00:00,49.2,49.22,49.15,49.18,129400.0,29.0682,29.0801,29.0387,29.0564,129400.0
2015-02-25 14:10:00,49.18,49.19,49.12,49.12,148100.0,29.0564,29.0623,29.021,29.021,148100.0
2015-02-25 14:20:00,49.12,49.13,49.1,49.1,120800.0,29.021,29.0269,29.0092,29.0092,120800.0
2015-02-25 14:30:00,49.11,49.13,49.08,49.09,163600.0,29.0151,29.0269,28.9973,29.0033,163600.0
2015-02-25 14:40:00,49.09,49.12,49.07,49.08,163500.0,29.0033,29.021,28.9914,28.9973,163500.0
2015-02-25 14:50:00,49.08,49.13,49.05,49.09,280000.0,28.9973,29.0269,28.9796,29.0033,280000.0
2015-02-25 15:00:00,49.09,49.1,49.04,49.04,243700.0,29.0033,29.0092,28.9737,28.9737,243700.0
2015-02-25 15:10:00,49.04,49.09,49.04,49.09,232400.0,28.9737,29.0033,28.9737,29.0033,232400.0
2015-02-25 15:20:00,49.09,49.12,49.06,49.06,247300.0,29.0033,29.021,28.9855,28.9855,247300.0
2015-02-25 15:30:00,49.07,49.12,49.06,49.12,201500.0,28.9914,29.021,28.9855,29.021,201500.0
2015-02-25 15:40:00,49.12,49.14,49.09,49.14,366600.0,29.021,29.0328,29.0033,29.0328,366600.0
2015-02-25 15:50:00,49.14,49.22,49.13,49.19,1012000.0,29.0328,29.0801,29.0269,29.0623,1012000.0
2015-02-26 09:30:00,49.06,49.16,48.92,49.05,605800.0,28.9855,29.0446,28.9028,28.9796,605800.0
2015-02-26 09:40:00,49.05,49.2,49.04,49.18,262500.0,28.9796,29.0682,28.9737,29.0564,262500.0
2015-02-26 09:50:00,49.19,49.26,49.1,49.14,205800.0,29.0623,29.1037,29.0092,29.0328,205800.0
2015-02-26 10:00:00,49.15,49.28,49.12,49.25,234500.0,29.0387,29.1155,29.021,29.0978,234500.0
2015-02-26 10:10:00,49.24,49.29,49.22,49.26,310200.0,29.0919,29.1214,29.0801,29.1037,310200.0
2015-02-26 10:20:00,49.27,49.31,49.23,49.3,196200.0,29.1096,29.1332,29.086,29.1273,196200.0
2015-02-26 10:30:00,49.29,49.39,49.27,49.38,398700.0,29.1214,29.1805,29.1096,29.1746,398700.0
2015-02-26 10:40:00,49.38,49.46,49.37,49.39,274100.0,29.1746,29.2219,29.1687,29.1805,274100.0
2015-02-26 10:50:00,49.39,49.42,49.36,49.38,172300.0,29.1805,29.1982,29.1628,29.1746,172300.0
2015-02-26 11:00:00,49.38,49.4,49.33,49.35,203100.0,29.1746,29.1864,29.1451,29.1569,203100.0
2015-02-26 11:10:00,49.35,49.39,49.33,49.38,138900.0,29.1569,29.1805,29.1451,29.1746,138900.0
2015-02-26 11:20:00,49.37,49.39,49.32,49.37,199100.0,29.1687,29.1805,29.1391,29.1687,199100.0
2015-02-26 11:30:00,49.38,49.4,49.35,49.37,156000.0,29.1746,29.1864,29.1569,29.1687,156000.0
2015-02-26 11:40:00,49.37,49.42,49.36,49.37,177400.0,29.1687,29.1982,29.1628,29.1687,177400.0
2015-02-26 11:50:00,49.37,49.39,49.35,49.35,147000.0,29.1687,29.1805,29.1569,29.1569,147000.0
2015-02-26 12:00:00,49.35,49.36,49.29,49.31,256500.0,29.1569,29.1628,29.1214,29.1332,256500.0
2015-02-26 12:10:00,49.31,49.35,49.31,49.32,145900.0,29.1332,29.1569,29.1332,29.1391,145900.0
2015-02-26 12:20:00,49.32,49.34,49.27,49.29,267200.0,29.1391,29.151,29.1096,29.1214,267200.0
2015-02-26 12:30:00,49.29,49.32,49.26,49.32,143300.0,29.1214,29.1391,29.1037,29.1391,143300.0
2015-02-26 12:40:00,49.31,49.42,49.3,49.41,173800.0,29.1332,29.1982,29.1273,29.1923,173800.0
2015-02-26 12:50:00,49.41,49.43,49.39,49.43,161200.0,29.1923,29.2041,29.1805,29.2041,161200.0
2015-02-26 13:00:00,49.42,49.45,49.41,49.42,164700.0,29.1982,29.2159,29.1923,29.1982,164700.0
2015-02-26 13:10:00,49.43,49.46,49.39,49.44,116700.0,29.2041,29.2219,29.1805,29.21,116700.0
2015-02-26 13:20:00,49.44,49.44,49.37,49.38,158900.0,29.21,29.21,29.1687,29.1746,158900.0
2015-02-26 13:30:00,49.38,49.42,49.38,49.39,94200.0,29.1746,29.1982,29.1746,29.1805,94200.0
2015-02-26 13:40:00,49.39,49.4,49.37,49.37,97000.0,29.1805,29.1864,29.1687,29.1687,97000.0
2015-02-26 13:50:00,49.37,49.38,49.35,49.36,148600.0,29.1687,29.1746,29.1569,29.1628,148600.0
2015-02-26 14:00:00,49.37,49.38,49.34,49.34,103900.0,29.1687,29.1746,29.151,29.151,103900.0
2015-02-26 14:10:00,49.34,49.36,49.31,49.33,223700.0,29.151,29.1628,29.1332,29.1451,223700.0
2015-02-26 14:20:00,49.33,49.39,49.32,49.37,155700.0,29.1451,29.1805,29.1391,29.1687,155700.0
2015-02-26 14:30:00,49.37,49.39,49.32,49.34,160500.0,29.1687,29.1805,29.1391,29.151,160500.0
2015-02-26 14:40:00,49.33,49.34,49.27,49.3,168700.0,29.1451,29.151,29.1096,29.1273,168700.0
2015-02-26 14:50:00,49.31,49.32,49.24,49.28,258200.0,29.1332,29.1391,29.0919,29.1155,258200.0
2015-02-26 15:00:00,49.28,49.31,49.24,49.28,393600.0,29.1155,29.1332,29.0919,29.1155,393600.0
2015-02-26 15:10:00,49.28,49.35,49.27,49.33,328200.0,29.1155,29.1569,29.1096,29.1451,328200.0
2015-02-26 15:20:00,49.34,49.38,49.32,49.37,269700.0,29.151,29.1746,29.1391,29.1687,269700.0
2015-02-26 15:30:00,49.36,49.37,49.33,49.34,187900.0,29.1628,29.1687,29.1451,29.151,187900.0
2015-02-26 15:40:00,49.34,49.38,49.34,49.36,307700.0,29.151,29.1746,29.151,29.1628,307700.0
2015-02-26 15:50:00,49.37,49.37,49.32,49.36,739700.0,29.1687,29.1687,29.1391,29.1628,739700.0
2015-02-27 09:30:00,49.22,49.42,49.05,49.36,1229300.0,29.0801,29.1982,28.9796,29.1628,1229300.0
2015-02-27 09:40:00,49.36,49.41,49.33,49.41,573700.0,29.1628,29.1923,29.1451,29.1923,573700.0
2015-02-27 09:50:00,49.41,49.57,49.39,49.5,357200.0,29.1923,29.2868,29.1805,29.2455,357200.0
2015-02-27 10:00:00,49.5,49.6,49.5,49.54,378100.0,29.2455,29.3046,29.2455,29.2691,378100.0
2015-02-27 10:10:00,49.53,49.56,49.5,49.5,183200.0,29.2632,29.2809,29.2455,29.2455,183200.0
2015-02-27 10:20:00,49.5,49.51,49.4,49.44,557300.0,29.2455,29.2514,29.1864,29.21,557300.0
2015-02-27 10:30:00,49.44,49.5,49.44,49.48,171200.0,29.21,29.2455,29.21,29.2337,171200.0
2015-02-27 10:40:00,49.48,49.51,49.46,49.49,238500.0,29.2337,29.2514,29.2219,29.2396,238500.0
2015-02-27 10:50:00,49.49,49.52,49.49,49.5,163000.0,29.2396,29.2573,29.2396,29.2455,163000.0
2015-02-27 11:00:00,49.5,49.52,49.47,49.5,229300.0,29.2455,29.2573,29.2278,29.2455,229300.0
2015-02-27 11:10:00,49.49,49.52,49.48,49.5,113700.0,29.2396,29.2573,29.2337,29.2455,113700.0
2015-02-27 11:20:00,49.5,49.5,49.44,49.45,228900.0,29.2455,29.2455,29.21,29.2159,228900.0
2015-02-27 11:30:00,49.45,49.48,49.44,49.47,201500.0,29.2159,29.2337,29.21,29.2278,201500.0
2015-02-27 11:40:00,49.47,49.51,49.45,49.47,128200.0,29.2278,29.2514,29.2159,29.2278,128200.0
2015-02-27 11:50:00,49.47,49.57,49.47,49.57,180400.0,29.2278,29.2868,29.2278,29.2868,180400.0
2015-02-27 12:00:00,49.57,49.65,49.56,49.64,213800.0,29.2868,29.3341,29.2809,29.3282,213800.0
2015-02-27 12:10:00,49.63,49.66,49.62,49.62,127900.0,29.3223,29.34,29.3164,29.3164,127900.0
2015-02-27 12:20:00,49.62,49.62,49.53,49.53,168400.0,29.3164,29.3164,29.2632,29.2632,168400.0
2015-02-27 12:30:00,49.54,49.56,49.46,49.55,479000.0,29.2691,29.2809,29.2219,29.275,479000.0
2015-02-27 12:40:00,49.55,49.61,49.54,49.6,117300.0,29.275,29.3105,29.2691,29.3046,117300.0
2015-02-27 12:50:00,49.6,49.61,49.55,49.58,105100.0,29.3046,29.3105,29.275,29.2928,105100.0
2015-02-27 13:00:00,49.58,49.63,49.56,49.63,197200.0,29.2928,29.3223,29.2809,29.3223,197200.0
2015-02-27 13:10:00,49.63,49.63,49.57,49.58,168900.0,29.3223,29.3223,29.2868,29.2928,168900.0
2015-02-27 13:20:00,49.58,49.61,49.55,49.6,125300.0,29.2928,29.3105,29.275,29.3046,125300.0
2015-02-27 13:30:00,49.59,49.6,49.5,49.53,218400.0,29.2987,29.3046,29.2455,29.2632,218400.0
2015-02-27 13:40:00,49.53,49.57,49.52,49.57,99000.0,29.2632,29.2868,29.2573,29.2868,99000.0
2015-02-27 13:50:00,49.57,49.6,49.55,49.59,160200.0,29.2868,29.3046,29.275,29.2987,160200.0
2015-02-27 14:00:00,49.58,49.61,49.58,49.6,187800.0,29.2928,29.3105,29.2928,29.3046,187800.0
2015-02-27 14:10:00,49.59,49.62,49.58,49.61,148200.0,29.2987,29.3164,29.2928,29.3105,148200.0
2015-02-27 14:20:00,49.62,49.64,49.61,49.63,213200.0,29.3164,29.3282,29.3105,29.3223,213200.0
2015-02-27 14:30:00,49.62,49.63,49.54,49.55,199400.0,29.3164,29.3223,29.2691,29.275,199400.0
2015-02-27 14:40:00,49.55,49.57,49.49,49.49,199600.0,29.275,29.2868,29.2396,29.2396,199600.0
2015-02-27 14:50:00,49.49,49.51,49.44,49.44,336200.0,29.2396,29.2514,29.21,29.21,336200.0
2015-02-27 15:00:00,49.45,49.48,49.38,49.46,404300.0,29.2159,29.2337,29.1746,29.2219,404300.0
2015-02-27 15:10:00,49.46,49.47,49.4,49.43,209800.0,29.2219,29.2278,29.1864,29.2041,209800.0
2015-02-27 15:20:00,49.42,49.53,49.41,49.53,349800.0,29.1982,29.2632,29.1923,29.2632,349800.0
2015-02-27 15:30:00,49.52,49.53,49.44,49.45,355700.0,29.2573,29.2632,29.21,29.2159,355700.0
2015-02-27 15:40:00,49.45,49.47,49.4,49.45,462900.0,29.2159,29.2278,29.1864,29.2159,462900.0
2015-02-27 15:50:00,49.45,49.49,49.41,49.46,1009500.0,29.2159,29.2396,29.1923,29.2219,1009500.0
2015-03-02 09:30:00,49.12,49.43,49.12,49.4,670900.0,29.021,29.2041,29.021,29.1864,670900.0
2015-03-02 09:40:00,49.41,49.42,49.24,49.28,430100.0,29.1923,29.1982,29.0919,29.1155,430100.0
2015-03-02 09:50:00,49.28,49.35,49.25,49.3,333200.0,29.1155,29.1569,29.0978,29.1273,333200.0
2015-03-02 10:00:00,49.29,49.36,49.21,49.24,276900.0,29.1214,29.1628,29.0742,29.0919,276900.0
2015-03-02 10:10:00,49.23,49.3,49.19,49.19,294000.0,29.086,29.1273,29.0623,29.0623,294000.0
2015-03-02 10:20:00,49.19,49.21,49.16,49.17,207600.0,29.0623,29.0742,29.0446,29.0505,207600.0
2015-03-02 10:30:00,49.17,49.2,49.05,49.05,314900.0,29.0505,29.0682,28.9796,28.9796,314900.0
2015-03-02 10:40:00,49.05,49.17,49.02,49.14,315200.0,28.9796,29.0505,28.9619,29.0328,315200.0
2015-03-02 10:50:00,49.14,49.2,49.12,49.14,185400.0,29.0328,29.0682,29.021,29.0328,185400.0
2015-03-02 11:00:00,49.14,49.15,49.08,49.1,290000.0,29.0328,29.0387,28.9973,29.0092,290000.0
2015-03-02 11:10:00,49.1,49.14,49.1,49.14,276400.0,29.0092,29.0328,29.0092,29.0328,276400.0
2015-03-02 11:20:00,49.14,49.18,49.11,49.17,287600.0,29.0328,29.0564,29.0151,29.0505,287600.0
2015-03-02 11:30:00,49.17,49.33,49.17,49.3,221000.0,29.0505,29.1451,29.0505,29.1273,221000.0
2015-03-02 11:40:00,49.3,49.3,49.23,49.23,153600.0,29.1273,29.1273,29.086,29.086,153600.0
2015-03-02 11:50:00,49.24,49.28,49.23,49.28,145200.0,29.0919,29.1155,29.086,29.1155,145200.0
2015-03-02 12:00:00,49.28,49.3,49.25,49.3,207400.0,29.1155,29.1273,29.0978,29.1273,207400.0
2015-03-02 12:10:00,49.29,49.3,49.22,49.25,199400.0,29.1214,29.1273,29.0801,29.0978,199400.0
2015-03-02 12:20:00,49.25,49.32,49.24,49.32,140600.0,29.0978,29.1391,29.0919,29.1391,140600.0
2015-03-02 12:30:00,49.32,49.36,49.3,49.34,90000.0,29.1391,29.1628,29.1273,29.151,90000.0
2015-03-02 12:40:00,49.35,49.38,49.34,49.34,101600.0,29.1569,29.1746,29.151,29.151,101600.0
2015-03-02 12:50:00,49.34,49.37,49.26,49.27,206700.0,29.151,29.1687,29.1037,29.1096,206700.0
2015-03-02 13:00:00,49.27,49.3,49.24,49.26,162800.0,29.1096,29.1273,29.0919,29.1037,162800.0
2015-03-02 13:10:00,49.26,49.35,49.26,49.35,128700.0,29.1037,29.1569,29.1037,29.1569,128700.0
2015-03-02 13:20:00,49.35,49.35,49.25,49.25,240900.0,29.1569,29.1569,29.0978,29.0978,240900.0
2015-03-02 13:30:00,49.26,49.37,49.23,49.36,180100.0,29.1037,29.1687,29.086,29.1628,180100.0
2015-03-02 13:40:00,49.36,49.4,49.34,49.4,106600.0,29.1628,29.1864,29.151,29.1864,106600.0
2015-03-02 13:50:00,49.4,49.4,49.38,49.4,97400.0,29.1864,29.1864,29.1746,29.1864,97400.0
2015-03-02 14:00:00,49.39,49.4,49.32,49.34,132600.0,29.1805,29.1864,29.1391,29.151,132600.0
2015-03-02 14:10:00,49.33,49.35,49.27,49.29,142300.0,29.1451,29.1569,29.1096,29.1214,142300.0
2015-03-02 14:20:00,49.29,49.33,49.28,49.29,117800.0,29.1214,29.1451,29.1155,29.1214,117800.0
2015-03-02 14:30:00,49.29,49.34,49.29,49.33,153800.0,29.1214,29.151,29.1214,29.1451,153800.0
2015-03-02 14:40:00,49.33,49.39,49.3,49.38,148800.0,29.1451,29.1805,29.1273,29.1746,148800.0
2015-03-02 14:50:00,49.38,49.39,49.34,49.34,197600.0,29.1746,29.1805,29.151,29.151,197600.0
2015-03-02 15:00:00,49.34,49.36,49.32,49.32,175200.0,29.151,29.1628,29.1391,29.1391,175200.0
2015-03-02 15:10:00,49.32,49.39,49.32,49.38,148700.0,29.1391,29.1805,29.1391,29.1746,148700.0
2015-03-02 15:20:00,49.38,49.43,49.38,49.43,199500.0,29.1746,29.2041,29.1746,29.2041,199500.0
2015-03-02 15:30:00,49.43,49.48,49.41,49.48,266000.0,29.2041,29.2337,29.1923,29.2337,266000.0
2015-03-02 15:40:00,49.48,49.5,49.46,49.49,426000.0,29.2337,29.2455,29.2219,29.2396,426000.0
2015-03-02 15:50:00,49.48,49.51,49.42,49.45,650500.0,29.2337,29.2514,29.1982,29.2159,650500.0
2015-03-03 09:30:00,49.49,49.49,49.28,49.41,575300.0,29.2396,29.2396,29.1155,29.1923,575300.0
2015-03-03 09:40:00,49.41,49.48,49.36,49.46,288500.0,29.1923,29.2337,29.1628,29.2219,288500.0
2015-03-03 09:50:00,49.46,49.55,49.44,49.5,302700.0,29.2219,29.275,29.21,29.2455,302700.0
2015-03-03 10:00:00,49.5,49.64,49.49,49.64,312000.0,29.2455,29.3282,29.2396,29.3282,312000.0
2015-03-03 10:10:00,49.64,49.67,49.57,49.63,236200.0,29.3282,29.3459,29.2868,29.3223,236200.0
2015-03-03 10:20:00,49.63,49.69,49.56,49.61,193600.0,29.3223,29.3577,29.2809,29.3105,193600.0
2015-03-03 10:30:00,49.61,49.62,49.54,49.54,190700.0,29.3105,29.3164,29.2691,29.2691,190700.0
2015-03-03 10:40:00,49.54,49.57,49.48,49.51,170600.0,29.2691,29.2868,29.2337,29.2514,170600.0
2015-03-03 10:50:00,49.51,49.54,49.48,49.49,172200.0,29.2514,29.2691,29.2337,29.2396,172200.0
2015-03-03 11:00:00,49.5,49.54,49.47,49.51,167200.0,29.2455,29.2691,29.2278,29.2514,167200.0
2015-03-03 11:10:00,49.51,49.58,49.47,49.52,244000.0,29.2514,29.2928,29.2278,29.2573,244000.0
2015-03-03 11:20:00,49.52,49.57,49.49,49.49,267500.0,29.2573,29.2868,29.2396,29.2396,267500.0
2015-03-03 11:30:00,49.49,49.5,49.3,49.41,255500.0,29.2396,29.2455,29.1273,29.1923,255500.0
2015-03-03 11:40:00,49.41,49.43,49.34,49.42,220000.0,29.1923,29.2041,29.151,29.1982,220000.0
2015-03-03 11:50:00,49.42,49.46,49.4,49.43,132300.0,29.1982,29.2219,29.1864,29.2041,132300.0
2015-03-03 12:00:00,49.42,49.45,49.36,49.36,175800.0,29.1982,29.2159,29.1628,29.1628,175800.0
2015-03-03 12:10:00,49.36,49.36,49.33,49.34,107700.0,29.1628,29.1628,29.1451,29.151,107700.0
2015-03-03 12:20:00,49.34,49.41,49.3,49.34,157400.0,29.151,29.1923,29.1273,29.151,157400.0
2015-03-03 12:30:00,49.34,49.44,49.34,49.41,115400.0,29.151,29.21,29.151,29.1923,115400.0
2015-03-03 12:40:00,49.41,49.42,49.37,49.38,85900.0,29.1923,29.1982,29.1687,29.1746,85900.0
2015-03-03 12:50:00,49.38,49.46,49.38,49.43,101000.0,29.1746,29.2219,29.1746,29.2041,101000.0
2015-03-03 13:00:00,49.43,49.52,49.43,49.5,237400.0,29.2041,29.2573,29.2041,29.2455,237400.0
2015-03-03 13:10:00,49.5,49.51,49.47,49.49,125300.0,29.2455,29.2514,29.2278,29.2396,125300.0
2015-03-03 13:20:00,49.48,49.58,49.47,49.57,146300.0,29.2337,29.2928,29.2278,29.2868,146300.0
2015-03-03 13:30:00,49.57,49.58,49.48,49.48,128500.0,29.2868,29.2928,29.2337,29.2337,128500.0
2015-03-03 13:40:00,49.49,49.58,49.48,49.57,154600.0,29.2396,29.2928,29.2337,29.2868,154600.0
2015-03-03 13:50:00,49.56,49.58,49.55,49.56,104400.0,29.2809,29.2928,29.275,29.2809,104400.0
2015-03-03 14:00:00,49.56,49.58,49.54,49.58,134800.0,29.2809,29.2928,29.2691,29.2928,134800.0
2015-03-03 14:10:00,49.58,49.59,49.54,49.55,159800.0,29.2928,29.2987,29.2691,29.275,159800.0
2015-03-03 14:20:00,49.56,49.58,49.55,49.57,107400.0,29.2809,29.2928,29.275,29.2868,107400.0
2015-03-03 14:30:00,49.57,49.59,49.55,49.57,164400.0,29.2868,29.2987,29.275,29.2868,164400.0
2015-03-03 14:40:00,49.57,49.58,49.56,49.57,146400.0,29.2868,29.2928,29.2809,29.2868,146400.0
2015-03-03 14:50:00,49.56,49.59,49.55,49.55,232500.0,29.2809,29.2987,29.275,29.275,232500.0
2015-03-03 15:00:00,49.55,49.59,49.54,49.58,253200.0,29.275,29.2987,29.2691,29.2928,253200.0
2015-03-03 15:10:00,49.57,49.58,49.47,49.47,220100.0,29.2868,29.2928,29.2278,29.2278,220100.0
2015-03-03 15:20:00,49.48,49.52,49.47,49.5,193000.0,29.2337,29.2573,29.2278,29.2455,193000.0
2015-03-03 15:30:00,49.51,49.52,49.48,49.5,228500.0,29.2514,29.2573,29.2337,29.2455,228500.0
2015-03-03 15:40:00,49.5,49.53,49.48,49.53,312100.0,29.2455,29.2632,29.2337,29.2632,312100.0
2015-03-03 15:50:00,49.52,49.59,49.51,49.54,908500.0,29.2573,29.2987,29.2514,29.2691,908500.0
2015-03-04 09:30:00,49.56,49.56,49.18,49.2,689600.0,29.2809,29.2809,29.0564,29.0682,689600.0
2015-03-04 09:40:00,49.2,49.25,49.13,49.21,525900.0,29.0682,29.0978,29.0269,29.0742,525900.0
2015-03-04 09:50:00,49.2,49.26,49.15,49.23,273100.0,29.0682,29.1037,29.0387,29.086,273100.0
2015-03-04 10:00:00,49.23,49.25,49.09,49.13,427300.0,29.086,29.0978,29.0033,29.0269,427300.0
2015-03-04 10:10:00,49.12,49.12,49.0,49.01,370100.0,29.021,29.021,28.9501,28.956,370100.0
2015-03-04 10:20:00,49.01,49.1,49.0,49.09,254000.0,28.956,29.0092,28.9501,29.0033,254000.0
2015-03-04 10:30:00,49.09,49.12,49.03,49.11,239000.0,29.0033,29.021,28.9678,29.0151,239000.0
2015-03-04 10:40:00,49.11,49.2,49.08,49.13,299000.0,29.0151,29.0682,28.9973,29.0269,299000.0
2015-03-04 10:50:00,49.13,49.25,49.1,49.24,244900.0,29.0269,29.0978,29.0092,29.0919,244900.0
2015-03-04 11:00:00,49.24,49.27,49.17,49.23,271400.0,29.0919,29.1096,29.0505,29.086,271400.0
2015-03-04 11:10:00,49.23,49.26,49.12,49.14,260800.0,29.086,29.1037,29.021,29.0328,260800.0
2015-03-04 11:20:00,49.14,49.14,49.07,49.08,196400.0,29.0328,29.0328,28.9914,28.9973,196400.0
2015-03-04 11:30:00,49.08,49.1,49.05,49.06,339500.0,28.9973,29.0092,28.9796,28.9855,339500.0
2015-03-04 11:40:00,49.06,49.06,49.0,49.01,285700.0,28.9855,28.9855,28.9501,28.956,285700.0
2015-03-04 11:50:00,49.0,49.01,48.95,48.97,282400.0,28.9501,28.956,28.9205,28.9324,282400.0
2015-03-04 12:00:00,48.97,49.0,48.95,49.0,194700.0,28.9324,28.9501,28.9205,28.9501,194700.0
2015-03-04 12:10:00,48.99,49.06,48.99,49.05,147400.0,28.9442,28.9855,28.9442,28.9796,147400.0
2015-03-04 12:20:00,49.04,49.08,49.04,49.07,174600.0,28.9737,28.9973,28.9737,28.9914,174600.0
2015-03-04 12:30:00,49.07,49.1,49.06,49.08,128300.0,28.9914,29.0092,28.9855,28.9973,128300.0
2015-03-04 12:40:00,49.08,49.12,49.07,49.09,148100.0,28.9973,29.021,28.9914,29.0033,148100.0
2015-03-04 12:50:00,49.09,49.11,49.03,49.04,282700.0,29.0033,29.0151,28.9678,28.9737,282700.0
2015-03-04 13:00:00,49.04,49.05,48.97,49.05,257600.0,28.9737,28.9796,28.9324,28.9796,257600.0
2015-03-04 13:10:00,49.05,49.1,49.03,49.08,112500.0,28.9796,29.0092,28.9678,28.9973,112500.0
2015-03-04 13:20:00,49.08,49.12,49.06,49.06,175100.0,28.9973,29.021,28.9855,28.9855,175100.0
2015-03-04 13:30:00,49.07,49.13,49.07,49.08,181900.0,28.9914,29.0269,28.9914,28.9973,181900.0
2015-03-04 13:40:00,49.09,49.09,49.02,49.04,137600.0,29.0033,29.0033,28.9619,28.9737,137600.0
2015-03-04 13:50:00,49.04,49.05,48.98,49.0,158500.0,28.9737,28.9796,28.9383,28.9501,158500.0
2015-03-04 14:00:00,48.99,49.02,48.96,48.98,154500.0,28.9442,28.9619,28.9264,28.9383,154500.0
2015-03-04 14:10:00,48.98,49.0,48.92,48.93,229500.0,28.9383,28.9501,28.9028,28.9087,229500.0
2015-03-04 14:20:00,48.93,48.97,48.93,48.97,105900.0,28.9087,28.9324,28.9087,28.9324,105900.0
2015-03-04 14:30:00,48.97,49.02,48.96,48.99,170400.0,28.9324,28.9619,28.9264,28.9442,170400.0
2015-03-04 14:40:00,49.0,49.05,48.98,49.02,200500.0,28.9501,28.9796,28.9383,28.9619,200500.0
2015-03-04 14:50:00,49.02,49.03,48.96,48.96,164000.0,28.9619,28.9678,28.9264,28.9264,164000.0
2015-03-04 15:00:00,48.97,48.99,48.94,48.94,184500.0,28.9324,28.9442,28.9146,28.9146,184500.0
2015-03-04 15:10:00,48.94,48.99,48.92,48.96,317500.0,28.9146,28.9442,28.9028,28.9264,317500.0
2015-03-04 15:20:00,48.96,49.06,48.95,49.05,468000.0,28.9264,28.9855,28.9205,28.9796,468000.0
2015-03-04 15:30:00,49.05,49.06,49.02,49.05,512800.0,28.9796,28.9855,28.9619,28.9796,512800.0
2015-03-04 15:40:00,49.05,49.09,49.02,49.06,489300.0,28.9796,29.0033,28.9619,28.9855,489300.0
2015-03-04 15:50:00,49.06,49.11,49.03,49.09,1101500.0,28.9855,29.0151,28.9678,29.0033,1101500.0
2015-03-05 09:30:00,49.18,49.22,48.93,48.98,626700.0,29.0564,29.0801,28.9087,28.9383,626700.0
2015-03-05 09:40:00,48.98,49.06,48.96,49.05,362900.0,28.9383,28.9855,28.9264,28.9796,362900.0
2015-03-05 09:50:00,49.06,49.13,49.05,49.13,246700.0,28.9855,29.0269,28.9796,29.0269,246700.0
2015-03-05 10:00:00,49.13,49.14,49.09,49.1,219400.0,29.0269,29.0328,29.0033,29.0092,219400.0
2015-03-05 10:10:00,49.1,49.13,49.0,49.0,390500.0,29.0092,29.0269,28.9501,28.9501,390500.0
2015-03-05 10:20:00,49.01,49.03,48.96,49.02,180800.0,28.956,28.9678,28.9264,28.9619,180800.0
2015-03-05 10:30:00,49.02,49.05,49.01,49.04,177400.0,28.9619,28.9796,28.956,28.9737,177400.0
2015-03-05 10:40:00,49.04,49.08,49.04,49.04,169400.0,28.9737,28.9973,28.9737,28.9737,169400.0
2015-03-05 10:50:00,49.05,49.07,49.04,49.06,155200.0,28.9796,28.9914,28.9737,28.9855,155200.0
2015-03-05 11:00:00,49.05,49.06,49.01,49.01,172200.0,28.9796,28.9855,28.956,28.956,172200.0
2015-03-05 11:10:00,49.01,49.02,48.97,49.0,204300.0,28.956,28.9619,28.9324,28.9501,204300.0
2015-03-05 11:20:00,49.01,49.04,48.98,49.0,153800.0,28.956,28.9737,28.9383,28.9501,153800.0
2015-03-05 11:30:00,49.0,49.05,48.99,49.04,104600.0,28.9501,28.9796,28.9442,28.9737,104600.0
2015-03-05 11:40:00,49.04,49.05,49.02,49.03,125100.0,28.9737,28.9796,28.9619,28.9678,125100.0
2015-03-05 11:50:00,49.03,49.04,49.01,49.04,121100.0,28.9678,28.9737,28.956,28.9737,121100.0
2015-03-05 12:00:00,49.04,49.04,48.98,48.98,149600.0,28.9737,28.9737,28.9383,28.9383,149600.0
2015-03-05 12:10:00,48.98,49.0,48.97,48.98,99400.0,28.9383,28.9501,28.9324,28.9383,99400.0
2015-03-05 12:20:00,48.98,48.99,48.92,48.92,164800.0,28.9383,28.9442,28.9028,28.9028,164800.0
2015-03-05 12:30:00,48.92,48.94,48.92,48.92,88800.0,28.9028,28.9146,28.9028,28.9028,88800.0
2015-03-05 12:40:00,48.92,48.94,48.88,48.88,194800.0,28.9028,28.9146,28.8792,28.8792,194800.0
2015-03-05 12:50:00,48.89,48.89,48.81,48.82,313100.0,28.8851,28.8851,28.8378,28.8437,313100.0
2015-03-05 13:00:00,48.83,48.89,48.82,48.87,120300.0,28.8496,28.8851,28.8437,28.8733,120300.0
2015-03-05 13:10:00,48.88,48.93,48.87,48.92,157300.0,28.8792,28.9087,28.8733,28.9028,157300.0
2015-03-05 13:20:00,48.93,48.94,48.91,48.92,126800.0,28.9087,28.9146,28.8969,28.9028,126800.0
2015-03-05 13:30:00,48.93,48.93,48.87,48.9,196000.0,28.9087,28.9087,28.8733,28.891,196000.0
2015-03-05 13:40:00,48.9,48.92,48.89,48.91,123700.0,28.891,28.9028,28.8851,28.8969,123700.0
2015-03-05 13:50:00,48.91,48.92,48.89,48.9,172100.0,28.8969,28.9028,28.8851,28.891,172100.0
2015-03-05 14:00:00,48.9,48.95,48.89,48.94,130400.0,28.891,28.9205,28.8851,28.9146,130400.0
2015-03-05 14:10:00,48.95,48.97,48.94,48.95,182300.0,28.9205,28.9324,28.9146,28.9205,182300.0
2015-03-05 14:20:00,48.95,48.97,48.94,48.96,151500.0,28.9205,28.9324,28.9146,28.9264,151500.0
2015-03-05 14:30:00,48.96,49.0,48.96,48.98,127900.0,28.9264,28.9501,28.9264,28.9383,127900.0
2015-03-05 14:40:00,48.98,48.99,48.93,48.94,166800.0,28.9383,28.9442,28.9087,28.9146,166800.0
2015-03-05 14:50:00,48.94,48.98,48.94,48.97,177700.0,28.9146,28.9383,28.9146,28.9324,177700.0
2015-03-05 15:00:00,48.98,48.98,48.87,48.88,199000.0,28.9383,28.9383,28.8733,28.8792,199000.0
2015-03-05 15:10:00,48.89,48.94,48.88,48.93,161600.0,28.8851,28.9146,28.8792,28.9087,161600.0
2015-03-05 15:20:00,48.92,48.96,48.92,48.96,129300.0,28.9028,28.9264,28.9028,28.9264,129300.0
2015-03-05 15:30:00,48.96,48.98,48.93,48.97,253400.0,28.9264,28.9383,28.9087,28.9324,253400.0
2015-03-05 15:40:00,48.98,49.0,48.96,48.97,387700.0,28.9383,28.9501,28.9264,28.9324,387700.0
2015-03-05 15:50:00,48.97,49.0,48.92,48.92,671600.0,28.9324,28.9501,28.9028,28.9028,671600.0
2015-03-06 09:30:00,48.51,48.63,48.36,48.5,1131900.0,28.6606,28.7315,28.572,28.6547,1131900.0
2015-03-06 09:40:00,48.49,48.51,48.39,48.43,506600.0,28.6488,28.6606,28.5897,28.6133,506600.0
2015-03-06 09:50:00,48.43,48.5,48.42,48.43,333000.0,28.6133,28.6547,28.6074,28.6133,333000.0
2015-03-06 10:00:00,48.44,48.46,48.29,48.41,628500.0,28.6192,28.631,28.5306,28.6015,628500.0
2015-03-06 10:10:00,48.41,48.42,48.3,48.42,495500.0,28.6015,28.6074,28.5365,28.6074,495500.0
2015-03-06 10:20:00,48.41,48.47,48.35,48.46,239700.0,28.6015,28.6369,28.566,28.631,239700.0
2015-03-06 10:30:00,48.46,48.56,48.42,48.56,245100.0,28.631,28.6901,28.6074,28.6901,245100.0
2015-03-06 10:40:00,48.56,48.57,48.46,48.52,201900.0,28.6901,28.696,28.631,28.6665,201900.0
2015-03-06 10:50:00,48.52,48.6,48.45,48.59,319200.0,28.6665,28.7138,28.6251,28.7078,319200.0
2015-03-06 11:00:00,48.59,48.6,48.41,48.41,316200.0,28.7078,28.7138,28.6015,28.6015,316200.0
2015-03-06 11:10:00,48.41,48.42,48.35,48.37,358500.0,28.6015,28.6074,28.566,28.5779,358500.0
2015-03-06 11:20:00,48.36,48.43,48.35,48.41,310700.0,28.572,28.6133,28.566,28.6015,310700.0
2015-03-06 11:30:00,48.4,48.43,48.37,48.4,257800.0,28.5956,28.6133,28.5779,28.5956,257800.0
2015-03-06 11:40:00,48.39,48.43,48.37,48.41,189200.0,28.5897,28.6133,28.5779,28.6015,189200.0
2015-03-06 11:50:00,48.41,48.45,48.39,48.43,202600.0,28.6015,28.6251,28.5897,28.6133,202600.0
2015-03-06 12:00:00,48.43,48.45,48.38,48.39,369500.0,28.6133,28.6251,28.5838,28.5897,369500.0
2015-03-06 12:10:00,48.4,48.42,48.3,48.31,349100.0,28.5956,28.6074,28.5365,28.5424,349100.0
2015-03-06 12:20:00,48.32,48.35,48.27,48.33,197000.0,28.5483,28.566,28.5188,28.5542,197000.0
2015-03-06 12:30:00,48.33,48.38,48.31,48.38,191400.0,28.5542,28.5838,28.5424,28.5838,191400.0
2015-03-06 12:40:00,48.38,48.39,48.34,48.38,130300.0,28.5838,28.5897,28.5601,28.5838,130300.0
2015-03-06 12:50:00,48.37,48.38,48.3,48.36,333200.0,28.5779,28.5838,28.5365,28.572,333200.0
2015-03-06 13:00:00,48.36,48.41,48.35,48.4,379000.0,28.572,28.6015,28.566,28.5956,379000.0
2015-03-06 13:10:00,48.4,48.44,48.4,48.42,157900.0,28.5956,28.6192,28.5956,28.6074,157900.0
2015-03-06 13:20:00,48.43,48.43,48.35,48.41,182800.0,28.6133,28.6133,28.566,28.6015,182800.0
2015-03-06 13:30:00,48.41,48.42,48.37,48.38,261800.0,28.6015,28.6074,28.5779,28.5838,261800.0
2015-03-06 13:40:00,48.38,48.41,48.35,48.37,262300.0,28.5838,28.6015,28.566,28.5779,262300.0
2015-03-06 13:50:00,48.37,48.4,48.33,48.39,199600.0,28.5779,28.5956,28.5542,28.5897,199600.0
2015-03-06 14:00:00,48.4,48.42,48.38,48.41,241400.0,28.5956,28.6074,28.5838,28.6015,241400.0
2015-03-06 14:10:00,48.41,48.42,48.38,48.4,171300.0,28.6015,28.6074,28.5838,28.5956,171300.0
2015-03-06 14:20:00,48.4,48.4,48.33,48.36,303600.0,28.5956,28.5956,28.5542,28.572,303600.0
2015-03-06 14:30:00,48.35,48.38,48.27,48.27,206700.0,28.566,28.5838,28.5188,28.5188,206700.0
2015-03-06 14:40:00,48.27,48.29,48.25,48.28,202600.0,28.5188,28.5306,28.507,28.5247,202600.0
2015-03-06 14:50:00,48.28,48.32,48.25,48.27,253700.0,28.5247,28.5483,28.507,28.5188,253700.0
2015-03-06 15:00:00,48.27,48.4,48.26,48.38,294700.0,28.5188,28.5956,28.5129,28.5838,294700.0
2015-03-06 15:10:00,48.38,48.38,48.29,48.34,240700.0,28.5838,28.5838,28.5306,28.5601,240700.0
2015-03-06 15:20:00,48.34,48.38,48.3,48.31,288000.0,28.5601,28.5838,28.5365,28.5424,288000.0
2015-03-06 15:30:00,48.31,48.33,48.25,48.26,395400.0,28.5424,28.5542,28.507,28.5129,395400.0
2015-03-06 15:40:00,48.27,48.28,48.23,48.25,617100.0,28.5188,28.5247,28.4952,28.507,617100.0
2015-03-06 15:50:00,48.25,48.31,48.25,48.3,1010200.0,28.507,28.5424,28.507,28.5365,1010200.0
2015-03-09 09:30:00,48.31,48.55,48.18,48.55,600800.0,28.5424,28.6842,28.4656,28.6842,600800.0
2015-03-09 09:40:00,48.56,48.62,48.47,48.62,259300.0,28.6901,28.7256,28.6369,28.7256,259300.0
2015-03-09 09:50:00,48.62,48.62,48.39,48.41,221700.0,28.7256,28.7256,28.5897,28.6015,221700.0
2015-03-09 10:00:00,48.41,48.48,48.37,48.45,234300.0,28.6015,28.6429,28.5779,28.6251,234300.0
2015-03-09 10:10:00,48.45,48.53,48.45,48.53,193300.0,28.6251,28.6724,28.6251,28.6724,193300.0
2015-03-09 10:20:00,48.53,48.55,48.47,48.47,168100.0,28.6724,28.6842,28.6369,28.6369,168100.0
2015-03-09 10:30:00,48.48,48.52,48.45,48.51,163100.0,28.6429,28.6665,28.6251,28.6606,163100.0
2015-03-09 10:40:00,48.51,48.53,48.47,48.5,299100.0,28.6606,28.6724,28.6369,28.6547,299100.0
2015-03-09 10:50:00,48.5,48.51,48.43,48.43,279800.0,28.6547,28.6606,28.6133,28.6133,279800.0
2015-03-09 11:00:00,48.43,48.43,48.38,48.41,277500.0,28.6133,28.6133,28.5838,28.6015,277500.0
2015-03-09 11:10:00,48.41,48.46,48.33,48.46,218700.0,28.6015,28.631,28.5542,28.631,218700.0
2015-03-09 11:20:00,48.47,48.49,48.42,48.42,262300.0,28.6369,28.6488,28.6074,28.6074,262300.0
2015-03-09 11:30:00,48.43,48.48,48.42,48.44,433600.0,28.6133,28.6429,28.6074,28.6192,433600.0
2015-03-09 11:40:00,48.43,48.47,48.41,48.44,138400.0,28.6133,28.6369,28.6015,28.6192,138400.0
2015-03-09 11:50:00,48.44,48.45,48.41,48.43,143500.0,28.6192,28.6251,28.6015,28.6133,143500.0
2015-03-09 12:00:00,48.43,48.45,48.41,48.43,118000.0,28.6133,28.6251,28.6015,28.6133,118000.0
2015-03-09 12:10:00,48.44,48.44,48.37,48.37,240400.0,28.6192,28.6192,28.5779,28.5779,240400.0
2015-03-09 12:20:00,48.37,48.42,48.35,48.35,191400.0,28.5779,28.6074,28.566,28.566,191400.0
2015-03-09 12:30:00,48.36,48.39,48.31,48.39,172900.0,28.572,28.5897,28.5424,28.5897,172900.0
2015-03-09 12:40:00,48.39,48.42,48.38,48.4,149400.0,28.5897,28.6074,28.5838,28.5956,149400.0
2015-03-09 12:50:00,48.39,48.42,48.38,48.41,134800.0,28.5897,28.6074,28.5838,28.6015,134800.0
2015-03-09 13:00:00,48.42,48.42,48.38,48.4,110000.0,28.6074,28.6074,28.5838,28.5956,110000.0
2015-03-09 13:10:00,48.4,48.4,48.36,48.38,125800.0,28.5956,28.5956,28.572,28.5838,125800.0
2015-03-09 13:20:00,48.39,48.39,48.37,48.37,135400.0,28.5897,28.5897,28.5779,28.5779,135400.0
2015-03-09 13:30:00,48.38,48.42,48.36,48.39,174400.0,28.5838,28.6074,28.572,28.5897,174400.0
2015-03-09 13:40:00,48.4,48.45,48.39,48.41,219400.0,28.5956,28.6251,28.5897,28.6015,219400.0
2015-03-09 13:50:00,48.41,48.42,48.38,48.42,117500.0,28.6015,28.6074,28.5838,28.6074,117500.0
2015-03-09 14:00:00,48.42,48.43,48.37,48.4,156200.0,28.6074,28.6133,28.5779,28.5956,156200.0
2015-03-09 14:10:00,48.4,48.4,48.36,48.36,130800.0,28.5956,28.5956,28.572,28.572,130800.0
2015-03-09 14:20:00,48.37,48.39,48.35,48.38,166400.0,28.5779,28.5897,28.566,28.5838,166400.0
2015-03-09 14:30:00,48.38,48.39,48.35,48.36,487000.0,28.5838,28.5897,28.566,28.572,487000.0
2015-03-09 14:40:00,48.35,48.39,48.33,48.38,337500.0,28.566,28.5897,28.5542,28.5838,337500.0
2015-03-09 14:50:00,48.38,48.42,48.38,48.38,272200.0,28.5838,28.6074,28.5838,28.5838,272200.0
2015-03-09 15:00:00,48.39,48.39,48.33,48.34,242900.0,28.5897,28.5897,28.5542,28.5601,242900.0
2015-03-09 15:10:00,48.34,48.35,48.33,48.34,277700.0,28.5601,28.566,28.5542,28.5601,277700.0
2015-03-09 15:20:00,48.34,48.35,48.27,48.28,370600.0,28.5601,28.566,28.5188,28.5247,370600.0
2015-03-09 15:30:00,48.29,48.33,48.27,48.28,384400.0,28.5306,28.5542,28.5188,28.5247,384400.0
2015-03-09 15:40:00,48.28,48.32,48.27,48.32,472900.0,28.5247,28.5483,28.5188,28.5483,472900.0
2015-03-09 15:50:00,48.31,48.32,48.22,48.22,698400.0,28.5424,28.5483,28.4892,28.4892,698400.0
2015-03-10 09:30:00,48.11,48.33,47.97,48.02,986400.0,28.4243,28.5542,28.3415,28.3711,986400.0
2015-03-10 09:40:00,48.03,48.07,47.86,47.94,572300.0,28.377,28.4006,28.2765,28.3238,572300.0
2015-03-10 09:50:00,47.95,47.96,47.76,47.82,556000.0,28.3297,28.3356,28.2175,28.2529,556000.0
2015-03-10 10:00:00,47.83,47.94,47.8,47.94,316000.0,28.2588,28.3238,28.2411,28.3238,316000.0
2015-03-10 10:10:00,47.94,47.95,47.79,47.79,275700.0,28.3238,28.3297,28.2352,28.2352,275700.0
2015-03-10 10:20:00,47.79,47.89,47.79,47.87,207000.0,28.2352,28.2943,28.2352,28.2825,207000.0
2015-03-10 10:30:00,47.87,47.88,47.84,47.88,205200.0,28.2825,28.2884,28.2647,28.2884,205200.0
2015-03-10 10:40:00,47.88,47.92,47.85,47.9,225800.0,28.2884,28.312,28.2706,28.3002,225800.0
2015-03-10 10:50:00,47.9,47.93,47.85,47.86,233700.0,28.3002,28.3179,28.2706,28.2765,233700.0
2015-03-10 11:00:00,47.85,47.93,47.85,47.92,141700.0,28.2706,28.3179,28.2706,28.312,141700.0
2015-03-10 11:10:00,47.93,47.94,47.89,47.92,217700.0,28.3179,28.3238,28.2943,28.312,217700.0
2015-03-10 11:20:00,47.92,47.96,47.89,47.9,141300.0,28.312,28.3356,28.2943,28.3002,141300.0
2015-03-10 11:30:00,47.9,47.91,47.81,47.81,145600.0,28.3002,28.3061,28.247,28.247,145600.0
2015-03-10 11:40:00,47.82,47.84,47.74,47.77,401700.0,28.2529,28.2647,28.2057,28.2234,401700.0
2015-03-10 11:50:00,47.76,47.77,47.63,47.64,230400.0,28.2175,28.2234,28.1407,28.1466,230400.0
2015-03-10 12:00:00,47.64,47.65,47.57,47.59,279500.0,28.1466,28.1525,28.1052,28.117,279500.0
2015-03-10 12:10:00,47.6,47.65,47.58,47.59,290000.0,28.1229,28.1525,28.1111,28.117,290000.0
2015-03-10 12:20:00,47.59,47.6,47.56,47.59,204000.0,28.117,28.1229,28.0993,28.117,204000.0
2015-03-10 12:30:00,47.59,47.61,47.57,47.6,261700.0,28.117,28.1288,28.1052,28.1229,261700.0
2015-03-10 12:40:00,47.6,47.68,47.59,47.65,215900.0,28.1229,28.1702,28.117,28.1525,215900.0
2015-03-10 12:50:00,47.65,47.7,47.61,47.64,189300.0,28.1525,28.182,28.1288,28.1466,189300.0
2015-03-10 13:00:00,47.65,47.69,47.6,47.6,127400.0,28.1525,28.1761,28.1229,28.1229,127400.0
2015-03-10 13:10:00,47.6,47.61,47.57,47.6,203400.0,28.1229,28.1288,28.1052,28.1229,203400.0
2015-03-10 13:20:00,47.59,47.7,47.59,47.7,316200.0,28.117,28.182,28.117,28.182,316200.0
2015-03-10 13:30:00,47.69,47.71,47.62,47.63,260300.0,28.1761,28.1879,28.1348,28.1407,260300.0
2015-03-10 13:40:00,47.63,47.64,47.61,47.61,129200.0,28.1407,28.1466,28.1288,28.1288,129200.0
2015-03-10 13:50:00,47.61,47.63,47.59,47.59,147600.0,28.1288,28.1407,28.117,28.117,147600.0
2015-03-10 14:00:00,47.59,47.67,47.58,47.66,325300.0,28.117,28.1643,28.1111,28.1584,325300.0
2015-03-10 14:10:00,47.66,47.68,47.55,47.56,272600.0,28.1584,28.1702,28.0934,28.0993,272600.0
2015-03-10 14:20:00,47.56,47.57,47.47,47.48,457200.0,28.0993,28.1052,28.0461,28.052,457200.0
2015-03-10 14:30:00,47.48,47.54,47.47,47.48,274200.0,28.052,28.0875,28.0461,28.052,274200.0
2015-03-10 14:40:00,47.48,47.55,47.46,47.54,311500.0,28.052,28.0934,28.0402,28.0875,311500.0
2015-03-10 14:50:00,47.54,47.58,47.53,47.54,417800.0,28.0875,28.1111,28.0816,28.0875,417800.0
2015-03-10 15:00:00,47.54,47.61,47.51,47.59,572200.0,28.0875,28.1288,28.0698,28.117,572200.0
2015-03-10 15:10:00,47.6,47.6,47.54,47.6,386300.0,28.1229,28.1229,28.0875,28.1229,386300.0
2015-03-10 15:20:00,47.6,47.67,47.59,47.61,470500.0,28.1229,28.1643,28.117,28.1288,470500.0
2015-03-10 15:30:00,47.61,47.62,47.57,47.61,472300.0,28.1288,28.1348,28.1052,28.1288,472300.0
2015-03-10 15:40:00,47.61,47.63,47.58,47.6,818400.0,28.1288,28.1407,28.1111,28.1229,818400.0
2015-03-10 15:50:00,47.6,47.66,47.57,47.57,2929300.0,28.1229,28.1584,28.1052,28.1052,2929300.0
2015-03-11 09:30:00,47.55,47.6,47.35,47.55,1028300.0,28.0934,28.1229,27.9752,28.0934,1028300.0
2015-03-11 09:40:00,47.56,47.7,47.49,47.5,276000.0,28.0993,28.182,28.0579,28.0639,276000.0
2015-03-11 09:50:00,47.5,47.6,47.44,47.56,517900.0,28.0639,28.1229,28.0284,28.0993,517900.0
2015-03-11 10:00:00,47.55,47.63,47.5,47.62,400100.0,28.0934,28.1407,28.0639,28.1348,400100.0
2015-03-11 10:10:00,47.62,47.64,47.55,47.61,386200.0,28.1348,28.1466,28.0934,28.1288,386200.0
2015-03-11 10:20:00,47.6,47.76,47.59,47.75,363500.0,28.1229,28.2175,28.117,28.2116,363500.0
2015-03-11 10:30:00,47.74,47.87,47.67,47.69,572900.0,28.2057,28.2825,28.1643,28.1761,572900.0
2015-03-11 10:40:00,47.68,47.7,47.54,47.62,248000.0,28.1702,28.182,28.0875,28.1348,248000.0
2015-03-11 10:50:00,47.62,47.75,47.61,47.73,181600.0,28.1348,28.2116,28.1288,28.1997,181600.0
2015-03-11 11:00:00,47.73,47.79,47.71,47.75,280700.0,28.1997,28.2352,28.1879,28.2116,280700.0
2015-03-11 11:10:00,47.76,47.79,47.75,47.77,236500.0,28.2175,28.2352,28.2116,28.2234,236500.0
2015-03-11 11:20:00,47.78,47.82,47.76,47.82,212800.0,28.2293,28.2529,28.2175,28.2529,212800.0
2015-03-11 11:30:00,47.82,47.9,47.8,47.89,303300.0,28.2529,28.3002,28.2411,28.2943,303300.0
2015-03-11 11:40:00,47.9,48.02,47.89,48.02,471800.0,28.3002,28.3711,28.2943,28.3711,471800.0
2015-03-11 11:50:00,48.01,48.03,47.91,47.91,340300.0,28.3652,28.377,28.3061,28.3061,340300.0
2015-03-11 12:00:00,47.91,47.96,47.87,47.89,309600.0,28.3061,28.3356,28.2825,28.2943,309600.0
2015-03-11 12:10:00,47.89,47.97,47.89,47.97,195400.0,28.2943,28.3415,28.2943,28.3415,195400.0
2015-03-11 12:20:00,47.97,47.97,47.82,47.83,250800.0,28.3415,28.3415,28.2529,28.2588,250800.0
2015-03-11 12:30:00,47.83,47.9,47.82,47.89,161900.0,28.2588,28.3002,28.2529,28.2943,161900.0
2015-03-11 12:40:00,47.89,47.97,47.87,47.95,213400.0,28.2943,28.3415,28.2825,28.3297,213400.0
2015-03-11 12:50:00,47.95,47.96,47.91,47.93,234800.0,28.3297,28.3356,28.3061,28.3179,234800.0
2015-03-11 13:00:00,47.93,47.97,47.91,47.96,182100.0,28.3179,28.3415,28.3061,28.3356,182100.0
2015-03-11 13:10:00,47.95,47.99,47.9,47.92,190200.0,28.3297,28.3534,28.3002,28.312,190200.0
2015-03-11 13:20:00,47.92,47.99,47.92,47.99,160100.0,28.312,28.3534,28.312,28.3534,160100.0
2015-03-11 13:30:00,47.99,47.99,47.87,47.91,178100.0,28.3534,28.3534,28.2825,28.3061,178100.0
2015-03-11 13:40:00,47.91,47.92,47.82,47.82,208900.0,28.3061,28.312,28.2529,28.2529,208900.0
2015-03-11 13:50:00,47.82,47.86,47.8,47.85,198300.0,28.2529,28.2765,28.2411,28.2706,198300.0
2015-03-11 14:00:00,47.85,47.9,47.84,47.89,206700.0,28.2706,28.3002,28.2647,28.2943,206700.0
2015-03-11 14:10:00,47.88,47.93,47.86,47.88,259800.0,28.2884,28.3179,28.2765,28.2884,259800.0
2015-03-11 14:20:00,47.89,47.98,47.88,47.98,286200.0,28.2943,28.3474,28.2884,28.3474,286200.0
2015-03-11 14:30:00,47.98,48.0,47.95,47.97,237300.0,28.3474,28.3593,28.3297,28.3415,237300.0
2015-03-11 14:40:00,47.97,47.98,47.9,47.96,189300.0,28.3415,28.3474,28.3002,28.3356,189300.0
2015-03-11 14:50:00,47.96,48.02,47.94,48.01,233500.0,28.3356,28.3711,28.3238,28.3652,233500.0
2015-03-11 15:00:00,48.01,48.01,47.96,48.0,323800.0,28.3652,28.3652,28.3356,28.3593,323800.0
2015-03-11 15:10:00,48.01,48.01,47.89,47.92,318000.0,28.3652,28.3652,28.2943,28.312,318000.0
2015-03-11 15:20:00,47.92,47.92,47.77,47.78,297600.0,28.312,28.312,28.2234,28.2293,297600.0
2015-03-11 15:30:00,47.78,47.79,47.73,47.73,434400.0,28.2293,28.2352,28.1997,28.1997,434400.0
2015-03-11 15:40:00,47.73,47.75,47.68,47.69,358500.0,28.1997,28.2116,28.1702,28.1761,358500.0
2015-03-11 15:50:00,47.69,47.73,47.68,47.68,742600.0,28.1761,28.1997,28.1702,28.1702,742600.0
2015-03-12 09:30:00,47.94,48.15,47.8,48.14,531100.0,28.3238,28.4479,28.2411,28.442,531100.0
2015-03-12 09:40:00,48.14,48.38,48.09,48.37,511300.0,28.442,28.5838,28.4124,28.5779,511300.0
2015-03-12 09:50:00,48.38,48.42,48.3,48.37,344400.0,28.5838,28.6074,28.5365,28.5779,344400.0
2015-03-12 10:00:00,48.36,48.44,48.25,48.25,417100.0,28.572,28.6192,28.507,28.507,417100.0
2015-03-12 10:10:00,48.25,48.36,48.24,48.27,454000.0,28.507,28.572,28.5011,28.5188,454000.0
2015-03-12 10:20:00,48.27,48.46,48.26,48.44,345700.0,28.5188,28.631,28.5129,28.6192,345700.0
2015-03-12 10:30:00,48.45,48.51,48.44,48.49,415500.0,28.6251,28.6606,28.6192,28.6488,415500.0
2015-03-12 10:40:00,48.49,48.5,48.33,48.33,410500.0,28.6488,28.6547,28.5542,28.5542,410500.0
2015-03-12 10:50:00,48.34,48.47,48.33,48.42,277100.0,28.5601,28.6369,28.5542,28.6074,277100.0
2015-03-12 11:00:00,48.43,48.43,48.31,48.39,311700.0,28.6133,28.6133,28.5424,28.5897,311700.0
2015-03-12 11:10:00,48.39,48.48,48.33,48.45,269700.0,28.5897,28.6429,28.5542,28.6251,269700.0
2015-03-12 11:20:00,48.45,48.5,48.38,48.39,239000.0,28.6251,28.6547,28.5838,28.5897,239000.0
2015-03-12 11:30:00,48.4,48.41,48.33,48.34,191900.0,28.5956,28.6015,28.5542,28.5601,191900.0
2015-03-12 11:40:00,48.34,48.36,48.3,48.32,174100.0,28.5601,28.572,28.5365,28.5483,174100.0
2015-03-12 11:50:00,48.31,48.4,48.31,48.38,216900.0,28.5424,28.5956,28.5424,28.5838,216900.0
2015-03-12 12:00:00,48.38,48.4,48.32,48.33,174300.0,28.5838,28.5956,28.5483,28.5542,174300.0
2015-03-12 12:10:00,48.33,48.39,48.32,48.34,132800.0,28.5542,28.5897,28.5483,28.5601,132800.0
2015-03-12 12:20:00,48.33,48.39,48.3,48.38,300300.0,28.5542,28.5897,28.5365,28.5838,300300.0
2015-03-12 12:30:00,48.38,48.44,48.37,48.4,264900.0,28.5838,28.6192,28.5779,28.5956,264900.0
2015-03-12 12:40:00,48.4,48.42,48.34,48.34,268200.0,28.5956,28.6074,28.5601,28.5601,268200.0
2015-03-12 12:50:00,48.35,48.43,48.32,48.42,156100.0,28.566,28.6133,28.5483,28.6074,156100.0
2015-03-12 13:00:00,48.42,48.5,48.41,48.49,171600.0,28.6074,28.6547,28.6015,28.6488,171600.0
2015-03-12 13:10:00,48.5,48.52,48.42,48.5,340200.0,28.6547,28.6665,28.6074,28.6547,340200.0
2015-03-12 13:20:00,48.49,48.52,48.48,48.51,190200.0,28.6488,28.6665,28.6429,28.6606,190200.0
2015-03-12 13:30:00,48.51,48.55,48.47,48.54,211300.0,28.6606,28.6842,28.6369,28.6783,211300.0
2015-03-12 13:40:00,48.54,48.58,48.52,48.57,345500.0,28.6783,28.7019,28.6665,28.696,345500.0
2015-03-12 13:50:00,48.57,48.62,48.55,48.57,267400.0,28.696,28.7256,28.6842,28.696,267400.0
2015-03-12 14:00:00,48.57,48.58,48.48,48.48,226900.0,28.696,28.7019,28.6429,28.6429,226900.0
2015-03-12 14:10:00,48.49,48.55,48.48,48.52,261100.0,28.6488,28.6842,28.6429,28.6665,261100.0
2015-03-12 14:20:00,48.52,48.53,48.49,48.51,237600.0,28.6665,28.6724,28.6488,28.6606,237600.0
2015-03-12 14:30:00,48.52,48.58,48.51,48.57,158100.0,28.6665,28.7019,28.6606,28.696,158100.0
2015-03-12 14:40:00,48.58,48.61,48.52,48.59,274600.0,28.7019,28.7197,28.6665,28.7078,274600.0
2015-03-12 14:50:00,48.59,48.64,48.56,48.61,274800.0,28.7078,28.7374,28.6901,28.7197,274800.0
2015-03-12 15:00:00,48.61,48.7,48.61,48.65,406100.0,28.7197,28.7728,28.7197,28.7433,406100.0
2015-03-12 15:10:00,48.66,48.71,48.64,48.67,347800.0,28.7492,28.7787,28.7374,28.7551,347800.0
2015-03-12 15:20:00,48.68,48.74,48.67,48.74,399900.0,28.761,28.7965,28.7551,28.7965,399900.0
2015-03-12 15:30:00,48.73,48.75,48.68,48.71,608100.0,28.7906,28.8024,28.761,28.7787,608100.0
2015-03-12 15:40:00,48.72,48.75,48.7,48.73,774200.0,28.7847,28.8024,28.7728,28.7906,774200.0
2015-03-12 15:50:00,48.74,48.76,48.69,48.75,1687100.0,28.7965,28.8083,28.7669,28.8024,1687100.0
2015-03-13 09:30:00,48.53,48.79,48.49,48.69,985100.0,28.6724,28.826,28.6488,28.7669,985100.0
2015-03-13 09:40:00,48.7,48.77,48.63,48.76,784000.0,28.7728,28.8142,28.7315,28.8083,784000.0
2015-03-13 09:50:00,48.76,48.8,48.68,48.7,447400.0,28.8083,28.8319,28.761,28.7728,447400.0
2015-03-13 10:00:00,48.7,48.78,48.69,48.76,564400.0,28.7728,28.8201,28.7669,28.8083,564400.0
2015-03-13 10:10:00,48.76,48.83,48.73,48.83,269600.0,28.8083,28.8496,28.7906,28.8496,269600.0
2015-03-13 10:20:00,48.83,48.93,48.61,48.62,488200.0,28.8496,28.9087,28.7197,28.7256,488200.0
2015-03-13 10:30:00,48.62,48.66,48.58,48.66,249500.0,28.7256,28.7492,28.7019,28.7492,249500.0
2015-03-13 10:40:00,48.66,48.68,48.54,48.63,502000.0,28.7492,28.761,28.6783,28.7315,502000.0
2015-03-13 10:50:00,48.63,48.65,48.53,48.54,654400.0,28.7315,28.7433,28.6724,28.6783,654400.0
2015-03-13 11:00:00,48.54,48.64,48.49,48.63,436000.0,28.6783,28.7374,28.6488,28.7315,436000.0
2015-03-13 11:10:00,48.63,48.7,48.56,48.58,293700.0,28.7315,28.7728,28.6901,28.7019,293700.0
2015-03-13 11:20:00,48.58,48.58,48.52,48.55,358300.0,28.7019,28.7019,28.6665,28.6842,358300.0
2015-03-13 11:30:00,48.54,48.62,48.53,48.62,422700.0,28.6783,28.7256,28.6724,28.7256,422700.0
2015-03-13 11:40:00,48.62,48.64,48.49,48.49,296700.0,28.7256,28.7374,28.6488,28.6488,296700.0
2015-03-13 11:50:00,48.5,48.65,48.47,48.64,288100.0,28.6547,28.7433,28.6369,28.7374,288100.0
2015-03-13 12:00:00,48.63,48.67,48.58,48.66,226400.0,28.7315,28.7551,28.7019,28.7492,226400.0
2015-03-13 12:10:00,48.65,48.69,48.63,48.68,228000.0,28.7433,28.7669,28.7315,28.761,228000.0
2015-03-13 12:20:00,48.68,48.77,48.65,48.72,277300.0,28.761,28.8142,28.7433,28.7847,277300.0
2015-03-13 12:30:00,48.72,48.85,48.68,48.79,255800.0,28.7847,28.8615,28.761,28.826,255800.0
2015-03-13 12:40:00,48.79,48.8,48.73,48.77,211500.0,28.826,28.8319,28.7906,28.8142,211500.0
2015-03-13 12:50:00,48.77,48.79,48.74,48.75,262000.0,28.8142,28.826,28.7965,28.8024,262000.0
2015-03-13 13:00:00,48.75,48.76,48.73,48.74,268800.0,28.8024,28.8083,28.7906,28.7965,268800.0
2015-03-13 13:10:00,48.75,48.76,48.71,48.74,279000.0,28.8024,28.8083,28.7787,28.7965,279000.0
2015-03-13 13:20:00,48.74,48.75,48.66,48.67,412400.0,28.7965,28.8024,28.7492,28.7551,412400.0
2015-03-13 13:30:00,48.66,48.75,48.65,48.72,1044000.0,28.7492,28.8024,28.7433,28.7847,1044000.0
2015-03-13 13:40:00,48.72,48.76,48.67,48.67,501800.0,28.7847,28.8083,28.7551,28.7551,501800.0
2015-03-13 13:50:00,48.67,48.71,48.62,48.67,255500.0,28.7551,28.7787,28.7256,28.7551,255500.0
2015-03-13 14:00:00,48.68,48.71,48.64,48.68,373000.0,28.761,28.7787,28.7374,28.761,373000.0
2015-03-13 14:10:00,48.69,48.72,48.66,48.71,340300.0,28.7669,28.7847,28.7492,28.7787,340300.0
2015-03-13 14:20:00,48.7,48.72,48.66,48.71,332100.0,28.7728,28.7847,28.7492,28.7787,332100.0
2015-03-13 14:30:00,48.71,48.72,48.66,48.69,441000.0,28.7787,28.7847,28.7492,28.7669,441000.0
2015-03-13 14:40:00,48.69,48.72,48.65,48.71,408500.0,28.7669,28.7847,28.7433,28.7787,408500.0
2015-03-13 14:50:00,48.71,48.79,48.67,48.77,264800.0,28.7787,28.826,28.7551,28.8142,264800.0
2015-03-13 15:00:00,48.78,48.78,48.73,48.76,409200.0,28.8201,28.8201,28.7906,28.8083,409200.0
2015-03-13 15:10:00,48.76,48.79,48.73,48.76,252300.0,28.8083,28.826,28.7906,28.8083,252300.0
2015-03-13 15:20:00,48.76,48.78,48.73,48.75,344900.0,28.8083,28.8201,28.7906,28.8024,344900.0
2015-03-13 15:30:00,48.75,48.79,48.73,48.77,648100.0,28.8024,28.826,28.7906,28.8142,648100.0
2015-03-13 15:40:00,48.78,48.87,48.77,48.8,489000.0,28.8201,28.8733,28.8142,28.8319,489000.0
2015-03-13 15:50:00,48.81,48.89,48.79,48.84,1095700.0,28.8378,28.8851,28.826,28.8556,1095700.0
2015-03-16 09:30:00,48.96,48.96,48.63,48.9,988500.0,28.9264,28.9264,28.7315,28.891,988500.0
2015-03-16 09:40:00,48.89,49.06,48.85,49.03,473400.0,28.8851,28.9855,28.8615,28.9678,473400.0
2015-03-16 09:50:00,49.03,49.21,49.02,49.15,567900.0,28.9678,29.0742,28.9619,29.0387,567900.0
2015-03-16 10:00:00,49.15,49.22,49.15,49.17,325100.0,29.0387,29.0801,29.0387,29.0505,325100.0
2015-03-16 10:10:00,49.16,49.28,49.16,49.27,320800.0,29.0446,29.1155,29.0446,29.1096,320800.0
2015-03-16 10:20:00,49.27,49.28,49.21,49.24,243800.0,29.1096,29.1155,29.0742,29.0919,243800.0
2015-03-16 10:30:00,49.25,49.25,49.07,49.09,259600.0,29.0978,29.0978,28.9914,29.0033,259600.0
2015-03-16 10:40:00,49.09,49.1,49.04,49.06,233200.0,29.0033,29.0092,28.9737,28.9855,233200.0
2015-03-16 10:50:00,49.06,49.14,49.05,49.14,503400.0,28.9855,29.0328,28.9796,29.0328,503400.0
2015-03-16 11:00:00,49.14,49.22,49.13,49.19,245100.0,29.0328,29.0801,29.0269,29.0623,245100.0
2015-03-16 11:10:00,49.2,49.24,49.16,49.21,444900.0,29.0682,29.0919,29.0446,29.0742,444900.0
2015-03-16 11:20:00,49.21,49.3,49.2,49.28,235800.0,29.0742,29.1273,29.0682,29.1155,235800.0
2015-03-16 11:30:00,49.29,49.3,49.24,49.24,291100.0,29.1214,29.1273,29.0919,29.0919,291100.0
2015-03-16 11:40:00,49.24,49.26,49.18,49.2,201100.0,29.0919,29.1037,29.0564,29.0682,201100.0
2015-03-16 11:50:00,49.2,49.29,49.19,49.21,210300.0,29.0682,29.1214,29.0623,29.0742,210300.0
2015-03-16 12:00:00,49.21,49.23,49.17,49.21,155300.0,29.0742,29.086,29.0505,29.0742,155300.0
2015-03-16 12:10:00,49.21,49.27,49.2,49.26,170200.0,29.0742,29.1096,29.0682,29.1037,170200.0
2015-03-16 12:20:00,49.26,49.28,49.23,49.25,218700.0,29.1037,29.1155,29.086,29.0978,218700.0
2015-03-16 12:30:00,49.25,49.27,49.22,49.25,166300.0,29.0978,29.1096,29.0801,29.0978,166300.0
2015-03-16 12:40:00,49.24,49.27,49.21,49.21,170900.0,29.0919,29.1096,29.0742,29.0742,170900.0
2015-03-16 12:50:00,49.21,49.26,49.21,49.24,153500.0,29.0742,29.1037,29.0742,29.0919,153500.0
2015-03-16 13:00:00,49.25,49.25,49.1,49.11,241400.0,29.0978,29.0978,29.0092,29.0151,241400.0
2015-03-16 13:10:00,49.11,49.12,49.09,49.11,318800.0,29.0151,29.021,29.0033,29.0151,318800.0
2015-03-16 13:20:00,49.11,49.19,49.1,49.16,290600.0,29.0151,29.0623,29.0092,29.0446,290600.0
2015-03-16 13:30:00,49.16,49.19,49.11,49.11,194800.0,29.0446,29.0623,29.0151,29.0151,194800.0
2015-03-16 13:40:00,49.12,49.26,49.11,49.25,221100.0,29.021,29.1037,29.0151,29.0978,221100.0
2015-03-16 13:50:00,49.25,49.25,49.15,49.16,186800.0,29.0978,29.0978,29.0387,29.0446,186800.0
2015-03-16 14:00:00,49.16,49.22,49.15,49.22,172100.0,29.0446,29.0801,29.0387,29.0801,172100.0
2015-03-16 14:10:00,49.22,49.23,49.15,49.16,297800.0,29.0801,29.086,29.0387,29.0446,297800.0
2015-03-16 14:20:00,49.16,49.26,49.15,49.23,214000.0,29.0446,29.1037,29.0387,29.086,214000.0
2015-03-16 14:30:00,49.24,49.3,49.22,49.28,260400.0,29.0919,29.1273,29.0801,29.1155,260400.0
2015-03-16 14:40:00,49.29,49.37,49.29,49.35,313400.0,29.1214,29.1687,29.1214,29.1569,313400.0
2015-03-16 14:50:00,49.34,49.4,49.32,49.37,365200.0,29.151,29.1864,29.1391,29.1687,365200.0
2015-03-16 15:00:00,49.37,49.38,49.33,49.33,544400.0,29.1687,29.1746,29.1451,29.1451,544400.0
2015-03-16 15:10:00,49.34,49.35,49.32,49.33,342300.0,29.151,29.1569,29.1391,29.1451,342300.0
2015-03-16 15:20:00,49.33,49.34,49.24,49.3,456000.0,29.1451,29.151,29.0919,29.1273,456000.0
2015-03-16 15:30:00,49.3,49.33,49.25,49.26,490300.0,29.1273,29.1451,29.0978,29.1037,490300.0
2015-03-16 15:40:00,49.25,49.28,49.24,49.26,591500.0,29.0978,29.1155,29.0919,29.1037,591500.0
2015-03-16 15:50:00,49.27,49.27,49.21,49.27,957400.0,29.1096,29.1096,29.0742,29.1096,957400.0
2015-03-17 09:30:00,49.01,49.26,48.89,49.16,773700.0,28.956,29.1037,28.8851,29.0446,773700.0
2015-03-17 09:40:00,49.16,49.22,49.09,49.11,431600.0,29.0446,29.0801,29.0033,29.0151,431600.0
2015-03-17 09:50:00,49.11,49.12,49.02,49.11,314800.0,29.0151,29.021,28.9619,29.0151,314800.0
2015-03-17 10:00:00,49.1,49.21,49.09,49.15,257200.0,29.0092,29.0742,29.0033,29.0387,257200.0
2015-03-17 10:10:00,49.15,49.23,49.12,49.21,299700.0,29.0387,29.086,29.021,29.0742,299700.0
2015-03-17 10:20:00,49.21,49.26,49.18,49.21,343600.0,29.0742,29.1037,29.0564,29.0742,343600.0
2015-03-17 10:30:00,49.21,49.3,49.03,49.1,560700.0,29.0742,29.1273,28.9678,29.0092,560700.0
2015-03-17 10:40:00,49.09,49.1,49.03,49.09,313500.0,29.0033,29.0092,28.9678,29.0033,313500.0
2015-03-17 10:50:00,49.09,49.21,49.09,49.12,226900.0,29.0033,29.0742,29.0033,29.021,226900.0
2015-03-17 11:00:00,49.11,49.12,49.0,49.11,265600.0,29.0151,29.021,28.9501,29.0151,265600.0
2015-03-17 11:10:00,49.11,49.13,48.95,48.99,240400.0,29.0151,29.0269,28.9205,28.9442,240400.0
2015-03-17 11:20:00,49.0,49.02,48.91,48.97,215200.0,28.9501,28.9619,28.8969,28.9324,215200.0
2015-03-17 11:30:00,48.97,48.99,48.89,48.91,395600.0,28.9324,28.9442,28.8851,28.8969,395600.0
2015-03-17 11:40:00,48.91,48.98,48.87,48.98,330200.0,28.8969,28.9383,28.8733,28.9383,330200.0
2015-03-17 11:50:00,48.98,49.06,48.96,49.05,198300.0,28.9383,28.9855,28.9264,28.9796,198300.0
2015-03-17 12:00:00,49.05,49.06,48.93,48.94,418100.0,28.9796,28.9855,28.9087,28.9146,418100.0
2015-03-17 12:10:00,48.93,48.96,48.93,48.95,441600.0,28.9087,28.9264,28.9087,28.9205,441600.0
2015-03-17 12:20:00,48.95,48.95,48.88,48.94,198100.0,28.9205,28.9205,28.8792,28.9146,198100.0
2015-03-17 12:30:00,48.94,49.01,48.92,49.0,176100.0,28.9146,28.956,28.9028,28.9501,176100.0
2015-03-17 12:40:00,49.0,49.05,48.96,49.03,167100.0,28.9501,28.9796,28.9264,28.9678,167100.0
2015-03-17 12:50:00,49.02,49.06,49.01,49.05,136900.0,28.9619,28.9855,28.956,28.9796,136900.0
2015-03-17 13:00:00,49.06,49.12,49.03,49.1,155100.0,28.9855,29.021,28.9678,29.0092,155100.0
2015-03-17 13:10:00,49.1,49.14,49.07,49.08,189000.0,29.0092,29.0328,28.9914,28.9973,189000.0
2015-03-17 13:20:00,49.08,49.08,49.03,49.05,120700.0,28.9973,28.9973,28.9678,28.9796,120700.0
2015-03-17 13:30:00,49.05,49.09,49.02,49.03,140000.0,28.9796,29.0033,28.9619,28.9678,140000.0
2015-03-17 13:40:00,49.04,49.11,49.03,49.07,114700.0,28.9737,29.0151,28.9678,28.9914,114700.0
2015-03-17 13:50:00,49.07,49.14,49.05,49.12,195500.0,28.9914,29.0328,28.9796,29.021,195500.0
2015-03-17 14:00:00,49.11,49.13,48.99,49.03,383600.0,29.0151,29.0269,28.9442,28.9678,383600.0
2015-03-17 14:10:00,49.02,49.06,48.97,49.0,184000.0,28.9619,28.9855,28.9324,28.9501,184000.0
2015-03-17 14:20:00,49.0,49.02,48.98,49.0,143600.0,28.9501,28.9619,28.9383,28.9501,143600.0
2015-03-17 14:30:00,49.01,49.03,48.97,49.0,273200.0,28.956,28.9678,28.9324,28.9501,273200.0
2015-03-17 14:40:00,48.99,49.0,48.95,48.97,189800.0,28.9442,28.9501,28.9205,28.9324,189800.0
2015-03-17 14:50:00,48.96,49.0,48.94,48.96,232200.0,28.9264,28.9501,28.9146,28.9264,232200.0
2015-03-17 15:00:00,48.96,49.0,48.95,49.0,220600.0,28.9264,28.9501,28.9205,28.9501,220600.0
2015-03-17 15:10:00,49.0,49.04,48.97,49.01,343200.0,28.9501,28.9737,28.9324,28.956,343200.0
2015-03-17 15:20:00,49.01,49.07,49.0,49.04,292900.0,28.956,28.9914,28.9501,28.9737,292900.0
2015-03-17 15:30:00,49.05,49.07,49.03,49.07,411800.0,28.9796,28.9914,28.9678,28.9914,411800.0
2015-03-17 15:40:00,49.07,49.11,48.98,49.05,758200.0,28.9914,29.0151,28.9383,28.9796,758200.0
2015-03-17 15:50:00,49.05,49.06,48.95,48.95,979200.0,28.9796,28.9855,28.9205,28.9205,979200.0
2015-03-18 09:30:00,48.75,49.1,48.74,49.04,620900.0,28.8024,29.0092,28.7965,28.9737,620900.0
2015-03-18 09:40:00,49.04,49.09,48.9,48.97,349000.0,28.9737,29.0033,28.891,28.9324,349000.0
2015-03-18 09:50:00,48.96,48.96,48.85,48.93,473700.0,28.9264,28.9264,28.8615,28.9087,473700.0
2015-03-18 10:00:00,48.94,48.94,48.81,48.85,230800.0,28.9146,28.9146,28.8378,28.8615,230800.0
2015-03-18 10:10:00,48.85,48.93,48.84,48.9,172800.0,28.8615,28.9087,28.8556,28.891,172800.0
2015-03-18 10:20:00,48.9,48.95,48.86,48.92,156500.0,28.891,28.9205,28.8674,28.9028,156500.0
2015-03-18 10:30:00,48.92,48.93,48.85,48.88,139500.0,28.9028,28.9087,28.8615,28.8792,139500.0
2015-03-18 10:40:00,48.88,48.93,48.86,48.92,135700.0,28.8792,28.9087,28.8674,28.9028,135700.0
2015-03-18 10:50:00,48.91,48.93,48.89,48.93,148000.0,28.8969,28.9087,28.8851,28.9087,148000.0
2015-03-18 11:00:00,48.93,49.01,48.92,48.99,153000.0,28.9087,28.956,28.9028,28.9442,153000.0
2015-03-18 11:10:00,49.0,49.0,48.89,48.89,150100.0,28.9501,28.9501,28.8851,28.8851,150100.0
2015-03-18 11:20:00,48.89,48.91,48.83,48.84,157600.0,28.8851,28.8969,28.8496,28.8556,157600.0
2015-03-18 11:30:00,48.84,48.89,48.81,48.89,130700.0,28.8556,28.8851,28.8378,28.8851,130700.0
2015-03-18 11:40:00,48.89,48.91,48.82,48.83,157900.0,28.8851,28.8969,28.8437,28.8496,157900.0
2015-03-18 11:50:00,48.83,48.89,48.82,48.86,144100.0,28.8496,28.8851,28.8437,28.8674,144100.0
2015-03-18 12:00:00,48.86,48.9,48.83,48.9,151900.0,28.8674,28.891,28.8496,28.891,151900.0
2015-03-18 12:10:00,48.9,48.91,48.74,48.77,564400.0,28.891,28.8969,28.7965,28.8142,564400.0
2015-03-18 12:20:00,48.77,48.79,48.72,48.74,345000.0,28.8142,28.826,28.7847,28.7965,345000.0
2015-03-18 12:30:00,48.74,48.77,48.74,48.76,202800.0,28.7965,28.8142,28.7965,28.8083,202800.0
2015-03-18 12:40:00,48.76,48.79,48.69,48.74,279200.0,28.8083,28.826,28.7669,28.7965,279200.0
2015-03-18 12:50:00,48.74,48.79,48.72,48.73,280100.0,28.7965,28.826,28.7847,28.7906,280100.0
2015-03-18 13:00:00,48.73,48.73,48.68,48.72,157400.0,28.7906,28.7906,28.761,28.7847,157400.0
2015-03-18 13:10:00,48.73,48.76,48.7,48.75,135300.0,28.7906,28.8083,28.7728,28.8024,135300.0
2015-03-18 13:20:00,48.75,48.79,48.72,48.73,174800.0,28.8024,28.826,28.7847,28.7906,174800.0
2015-03-18 13:30:00,48.73,48.74,48.58,48.65,388600.0,28.7906,28.7965,28.7019,28.7433,388600.0
2015-03-18 13:40:00,48.66,48.69,48.57,48.61,281700.0,28.7492,28.7669,28.696,28.7197,281700.0
2015-03-18 13:50:00,48.61,48.77,48.47,48.71,548900.0,28.7197,28.8142,28.6369,28.7787,548900.0
2015-03-18 14:00:00,48.71,49.37,48.7,49.25,965600.0,28.7787,29.1687,28.7728,29.0978,965600.0
2015-03-18 14:10:00,49.25,49.63,49.25,49.49,1303800.0,29.0978,29.3223,29.0978,29.2396,1303800.0
2015-03-18 14:20:00,49.5,49.51,49.36,49.47,439000.0,29.2455,29.2514,29.1628,29.2278,439000.0
2015-03-18 14:30:00,49.47,49.62,49.44,49.49,545500.0,29.2278,29.3164,29.21,29.2396,545500.0
2015-03-18 14:40:00,49.5,49.58,49.37,49.43,415900.0,29.2455,29.2928,29.1687,29.2041,415900.0
2015-03-18 14:50:00,49.42,49.52,49.39,49.51,395000.0,29.1982,29.2573,29.1805,29.2514,395000.0
2015-03-18 15:00:00,49.5,49.67,49.45,49.58,613800.0,29.2455,29.3459,29.2159,29.2928,613800.0
2015-03-18 15:10:00,49.59,49.68,49.56,49.65,772000.0,29.2987,29.3518,29.2809,29.3341,772000.0
2015-03-18 15:20:00,49.64,49.69,49.57,49.58,492600.0,29.3282,29.3577,29.2868,29.2928,492600.0
2015-03-18 15:30:00,49.58,49.59,49.5,49.54,505100.0,29.2928,29.2987,29.2455,29.2691,505100.0
2015-03-18 15:40:00,49.53,49.55,49.42,49.43,744500.0,29.2632,29.275,29.1982,29.2041,744500.0
2015-03-18 15:50:00,49.43,49.54,49.43,49.52,1313700.0,29.2041,29.2691,29.2041,29.2573,1313700.0
2015-03-19 09:30:00,49.23,49.4,49.15,49.2,813200.0,29.086,29.1864,29.0387,29.0682,813200.0
2015-03-19 09:40:00,49.19,49.24,49.0,49.1,531200.0,29.0623,29.0919,28.9501,29.0092,531200.0
2015-03-19 09:50:00,49.09,49.33,49.06,49.32,439100.0,29.0033,29.1451,28.9855,29.1391,439100.0
2015-03-19 10:00:00,49.31,49.36,49.27,49.36,243300.0,29.1332,29.1628,29.1096,29.1628,243300.0
2015-03-19 10:10:00,49.36,49.46,49.34,49.42,396500.0,29.1628,29.2219,29.151,29.1982,396500.0
2015-03-19 10:20:00,49.42,49.46,49.39,49.39,211100.0,29.1982,29.2219,29.1805,29.1805,211100.0
2015-03-19 10:30:00,49.4,49.41,49.33,49.4,186900.0,29.1864,29.1923,29.1451,29.1864,186900.0
2015-03-19 10:40:00,49.39,49.4,49.26,49.31,251600.0,29.1805,29.1864,29.1037,29.1332,251600.0
2015-03-19 10:50:00,49.3,49.41,49.3,49.41,264800.0,29.1273,29.1923,29.1273,29.1923,264800.0
2015-03-19 11:00:00,49.41,49.42,49.39,49.41,233700.0,29.1923,29.1982,29.1805,29.1923,233700.0
2015-03-19 11:10:00,49.41,49.42,49.32,49.34,248800.0,29.1923,29.1982,29.1391,29.151,248800.0
2015-03-19 11:20:00,49.35,49.41,49.32,49.32,198700.0,29.1569,29.1923,29.1391,29.1391,198700.0
2015-03-19 11:30:00,49.33,49.33,49.17,49.28,279000.0,29.1451,29.1451,29.0505,29.1155,279000.0
2015-03-19 11:40:00,49.27,49.3,49.25,49.27,246700.0,29.1096,29.1273,29.0978,29.1096,246700.0
2015-03-19 11:50:00,49.27,49.39,49.25,49.39,200800.0,29.1096,29.1805,29.0978,29.1805,200800.0
2015-03-19 12:00:00,49.39,49.44,49.32,49.41,288400.0,29.1805,29.21,29.1391,29.1923,288400.0
2015-03-19 12:10:00,49.4,49.45,49.38,49.44,199200.0,29.1864,29.2159,29.1746,29.21,199200.0
2015-03-19 12:20:00,49.44,49.5,49.41,49.47,214800.0,29.21,29.2455,29.1923,29.2278,214800.0
2015-03-19 12:30:00,49.47,49.48,49.28,49.28,207900.0,29.2278,29.2337,29.1155,29.1155,207900.0
2015-03-19 12:40:00,49.28,49.31,49.25,49.28,172800.0,29.1155,29.1332,29.0978,29.1155,172800.0
2015-03-19 12:50:00,49.27,49.28,49.2,49.21,166800.0,29.1096,29.1155,29.0682,29.0742,166800.0
2015-03-19 13:00:00,49.2,49.28,49.19,49.27,148300.0,29.0682,29.1155,29.0623,29.1096,148300.0
2015-03-19 13:10:00,49.27,49.28,49.26,49.27,127700.0,29.1096,29.1155,29.1037,29.1096,127700.0
2015-03-19 13:20:00,49.26,49.35,49.26,49.32,181000.0,29.1037,29.1569,29.1037,29.1391,181000.0
2015-03-19 13:30:00,49.33,49.34,49.28,49.28,130100.0,29.1451,29.151,29.1155,29.1155,130100.0
2015-03-19 13:40:00,49.28,49.28,49.21,49.22,174300.0,29.1155,29.1155,29.0742,29.0801,174300.0
2015-03-19 13:50:00,49.23,49.25,49.17,49.18,197900.0,29.086,29.0978,29.0505,29.0564,197900.0
2015-03-19 14:00:00,49.19,49.28,49.18,49.28,153200.0,29.0623,29.1155,29.0564,29.1155,153200.0
2015-03-19 14:10:00,49.28,49.34,49.2,49.24,231600.0,29.1155,29.151,29.0682,29.0919,231600.0
2015-03-19 14:20:00,49.24,49.26,49.19,49.25,180100.0,29.0919,29.1037,29.0623,29.0978,180100.0
2015-03-19 14:30:00,49.25,49.29,49.2,49.25,205200.0,29.0978,29.1214,29.0682,29.0978,205200.0
2015-03-19 14:40:00,49.25,49.3,49.24,49.29,204500.0,29.0978,29.1273,29.0919,29.1214,204500.0
2015-03-19 14:50:00,49.29,49.35,49.24,49.32,185600.0,29.1214,29.1569,29.0919,29.1391,185600.0
2015-03-19 15:00:00,49.32,49.33,49.25,49.26,235000.0,29.1391,29.1451,29.0978,29.1037,235000.0
2015-03-19 15:10:00,49.26,49.3,49.22,49.3,360300.0,29.1037,29.1273,29.0801,29.1273,360300.0
2015-03-19 15:20:00,49.3,49.3,49.24,49.28,361100.0,29.1273,29.1273,29.0919,29.1155,361100.0
2015-03-19 15:30:00,49.28,49.38,49.25,49.37,391100.0,29.1155,29.1746,29.0978,29.1687,391100.0
2015-03-19 15:40:00,49.38,49.38,49.28,49.34,552900.0,29.1746,29.1746,29.1155,29.151,552900.0
2015-03-19 15:50:00,49.34,49.35,49.3,49.32,814600.0,29.151,29.1569,29.1273,29.1391,814600.0
2015-03-20 09:30:00,49.34,49.49,49.19,49.35,4960600.0,29.151,29.2396,29.0623,29.1569,4960600.0
2015-03-20 09:40:00,49.35,49.41,49.28,49.39,288200.0,29.1569,29.1923,29.1155,29.1805,288200.0
2015-03-20 09:50:00,49.39,49.5,49.39,49.44,293300.0,29.1805,29.2455,29.1805,29.21,293300.0
2015-03-20 10:00:00,49.45,49.6,49.43,49.52,324900.0,29.2159,29.3046,29.2041,29.2573,324900.0
2015-03-20 10:10:00,49.51,49.6,49.48,49.59,329400.0,29.2514,29.3046,29.2337,29.2987,329400.0
2015-03-20 10:20:00,49.59,49.7,49.59,49.68,287600.0,29.2987,29.3637,29.2987,29.3518,287600.0
2015-03-20 10:30:00,49.69,49.79,49.63,49.74,543000.0,29.3577,29.4168,29.3223,29.3873,543000.0
2015-03-20 10:40:00,49.73,49.75,49.59,49.59,434000.0,29.3814,29.3932,29.2987,29.2987,434000.0
2015-03-20 10:50:00,49.59,49.78,49.57,49.77,260600.0,29.2987,29.4109,29.2868,29.405,260600.0
2015-03-20 11:00:00,49.77,49.79,49.74,49.74,243900.0,29.405,29.4168,29.3873,29.3873,243900.0
2015-03-20 11:10:00,49.75,49.75,49.69,49.72,175100.0,29.3932,29.3932,29.3577,29.3755,175100.0
2015-03-20 11:20:00,49.72,49.79,49.7,49.77,203600.0,29.3755,29.4168,29.3637,29.405,203600.0
2015-03-20 11:30:00,49.77,49.79,49.71,49.71,219200.0,29.405,29.4168,29.3696,29.3696,219200.0
2015-03-20 11:40:00,49.71,49.73,49.69,49.7,227700.0,29.3696,29.3814,29.3577,29.3637,227700.0
2015-03-20 11:50:00,49.7,49.76,49.69,49.74,225100.0,29.3637,29.3991,29.3577,29.3873,225100.0
2015-03-20 12:00:00,49.74,49.76,49.72,49.73,241700.0,29.3873,29.3991,29.3755,29.3814,241700.0
2015-03-20 12:10:00,49.74,49.77,49.72,49.77,176700.0,29.3873,29.405,29.3755,29.405,176700.0
2015-03-20 12:20:00,49.77,49.78,49.73,49.76,178200.0,29.405,29.4109,29.3814,29.3991,178200.0
2015-03-20 12:30:00,49.76,49.76,49.7,49.72,243600.0,29.3991,29.3991,29.3637,29.3755,243600.0
2015-03-20 12:40:00,49.72,49.73,49.69,49.72,217700.0,29.3755,29.3814,29.3577,29.3755,217700.0
2015-03-20 12:50:00,49.72,49.78,49.71,49.76,307000.0,29.3755,29.4109,29.3696,29.3991,307000.0
2015-03-20 13:00:00,49.77,49.84,49.76,49.81,261200.0,29.405,29.4464,29.3991,29.4286,261200.0
2015-03-20 13:10:00,49.8,49.88,49.8,49.85,224400.0,29.4227,29.47,29.4227,29.4523,224400.0
2015-03-20 13:20:00,49.86,49.89,49.83,49.84,299800.0,29.4582,29.4759,29.4405,29.4464,299800.0
2015-03-20 13:30:00,49.84,49.87,49.8,49.84,265800.0,29.4464,29.4641,29.4227,29.4464,265800.0
2015-03-20 13:40:00,49.84,49.86,49.83,49.84,189300.0,29.4464,29.4582,29.4405,29.4464,189300.0
2015-03-20 13:50:00,49.84,49.86,49.82,49.83,134100.0,29.4464,29.4582,29.4346,29.4405,134100.0
2015-03-20 14:00:00,49.84,49.87,49.82,49.85,201400.0,29.4464,29.4641,29.4346,29.4523,201400.0
2015-03-20 14:10:00,49.85,49.87,49.83,49.84,225100.0,29.4523,29.4641,29.4405,29.4464,225100.0
2015-03-20 14:20:00,49.85,49.86,49.8,49.81,304200.0,29.4523,29.4582,29.4227,29.4286,304200.0
2015-03-20 14:30:00,49.81,49.85,49.8,49.81,513400.0,29.4286,29.4523,29.4227,29.4286,513400.0
2015-03-20 14:40:00,49.81,49.82,49.78,49.8,250300.0,29.4286,29.4346,29.4109,29.4227,250300.0
2015-03-20 14:50:00,49.8,49.82,49.79,49.81,249900.0,29.4227,29.4346,29.4168,29.4286,249900.0
2015-03-20 15:00:00,49.81,49.84,49.79,49.83,466100.0,29.4286,29.4464,29.4168,29.4405,466100.0
2015-03-20 15:10:00,49.83,49.84,49.75,49.76,322200.0,29.4405,29.4464,29.3932,29.3991,322200.0
2015-03-20 15:20:00,49.77,49.79,49.73,49.78,390200.0,29.405,29.4168,29.3814,29.4109,390200.0
2015-03-20 15:30:00,49.78,49.9,49.77,49.9,737100.0,29.4109,29.4818,29.405,29.4818,737100.0
2015-03-20 15:40:00,49.9,49.9,49.76,49.8,838000.0,29.4818,29.4818,29.3991,29.4227,838000.0
2015-03-20 15:50:00,49.79,49.79,49.58,49.59,2066200.0,29.4168,29.4168,29.2928,29.2987,2066200.0
2015-03-23 09:30:00,49.78,49.78,49.45,49.59,769400.0,29.4109,29.4109,29.2159,29.2987,769400.0
2015-03-23 09:40:00,49.59,49.85,49.58,49.75,405600.0,29.2987,29.4523,29.2928,29.3932,405600.0
2015-03-23 09:50:00,49.76,49.8,49.74,49.75,208700.0,29.3991,29.4227,29.3873,29.3932,208700.0
2015-03-23 10:00:00,49.76,49.77,49.67,49.71,318600.0,29.3991,29.405,29.3459,29.3696,318600.0
2015-03-23 10:10:00,49.72,49.76,49.64,49.76,233500.0,29.3755,29.3991,29.3282,29.3991,233500.0
2015-03-23 10:20:00,49.76,49.83,49.74,49.76,238900.0,29.3991,29.4405,29.3873,29.3991,238900.0
2015-03-23 10:30:00,49.77,49.77,49.68,49.68,217200.0,29.405,29.405,29.3518,29.3518,217200.0
2015-03-23 10:40:00,49.69,49.8,49.68,49.8,239200.0,29.3577,29.4227,29.3518,29.4227,239200.0
2015-03-23 10:50:00,49.8,49.82,49.66,49.67,236600.0,29.4227,29.4346,29.34,29.3459,236600.0
2015-03-23 11:00:00,49.68,49.69,49.59,49.61,339300.0,29.3518,29.3577,29.2987,29.3105,339300.0
2015-03-23 11:10:00,49.61,49.61,49.5,49.52,370000.0,29.3105,29.3105,29.2455,29.2573,370000.0
2015-03-23 11:20:00,49.52,49.56,49.51,49.54,254500.0,29.2573,29.2809,29.2514,29.2691,254500.0
2015-03-23 11:30:00,49.54,49.57,49.52,49.57,269400.0,29.2691,29.2868,29.2573,29.2868,269400.0
2015-03-23 11:40:00,49.57,49.6,49.56,49.58,239400.0,29.2868,29.3046,29.2809,29.2928,239400.0
2015-03-23 11:50:00,49.59,49.65,49.58,49.64,174300.0,29.2987,29.3341,29.2928,29.3282,174300.0
2015-03-23 12:00:00,49.65,49.66,49.61,49.64,145100.0,29.3341,29.34,29.3105,29.3282,145100.0
2015-03-23 12:10:00,49.64,49.65,49.57,49.59,202700.0,29.3282,29.3341,29.2868,29.2987,202700.0
2015-03-23 12:20:00,49.59,49.6,49.58,49.6,186400.0,29.2987,29.3046,29.2928,29.3046,186400.0
2015-03-23 12:30:00,49.59,49.64,49.59,49.61,232900.0,29.2987,29.3282,29.2987,29.3105,232900.0
2015-03-23 12:40:00,49.62,49.7,49.61,49.7,150500.0,29.3164,29.3637,29.3105,29.3637,150500.0
2015-03-23 12:50:00,49.7,49.73,49.68,49.7,161100.0,29.3637,29.3814,29.3518,29.3637,161100.0
2015-03-23 13:00:00,49.7,49.71,49.65,49.69,151000.0,29.3637,29.3696,29.3341,29.3577,151000.0
2015-03-23 13:10:00,49.7,49.75,49.69,49.74,154300.0,29.3637,29.3932,29.3577,29.3873,154300.0
2015-03-23 13:20:00,49.74,49.75,49.71,49.71,102000.0,29.3873,29.3932,29.3696,29.3696,102000.0
2015-03-23 13:30:00,49.71,49.73,49.69,49.73,97100.0,29.3696,29.3814,29.3577,29.3814,97100.0
2015-03-23 13:40:00,49.73,49.79,49.72,49.78,123700.0,29.3814,29.4168,29.3755,29.4109,123700.0
2015-03-23 13:50:00,49.78,49.79,49.76,49.76,152700.0,29.4109,29.4168,29.3991,29.3991,152700.0
2015-03-23 14:00:00,49.76,49.79,49.74,49.79,168200.0,29.3991,29.4168,29.3873,29.4168,168200.0
2015-03-23 14:10:00,49.79,49.8,49.74,49.76,202000.0,29.4168,29.4227,29.3873,29.3991,202000.0
2015-03-23 14:20:00,49.75,49.76,49.7,49.7,172900.0,29.3932,29.3991,29.3637,29.3637,172900.0
2015-03-23 14:30:00,49.71,49.71,49.66,49.66,172000.0,29.3696,29.3696,29.34,29.34,172000.0
2015-03-23 14:40:00,49.66,49.71,49.65,49.69,185800.0,29.34,29.3696,29.3341,29.3577,185800.0
2015-03-23 14:50:00,49.69,49.73,49.68,49.72,139700.0,29.3577,29.3814,29.3518,29.3755,139700.0
2015-03-23 15:00:00,49.73,49.8,49.71,49.8,281000.0,29.3814,29.4227,29.3696,29.4227,281000.0
2015-03-23 15:10:00,49.8,49.83,49.77,49.79,304700.0,29.4227,29.4405,29.405,29.4168,304700.0
2015-03-23 15:20:00,49.79,49.82,49.77,49.8,221700.0,29.4168,29.4346,29.405,29.4227,221700.0
2015-03-23 15:30:00,49.8,49.81,49.78,49.79,282400.0,29.4227,29.4286,29.4109,29.4168,282400.0
2015-03-23 15:40:00,49.8,49.83,49.77,49.83,457300.0,29.4227,29.4405,29.405,29.4405,457300.0
2015-03-23 15:50:00,49.82,49.83,49.64,49.65,1398300.0,29.4346,29.4405,29.3282,29.3341,1398300.0
2015-03-24 09:30:00,49.54,49.9,49.54,49.71,620000.0,29.2691,29.4818,29.2691,29.3696,620000.0
2015-03-24 09:40:00,49.71,49.77,49.62,49.75,359700.0,29.3696,29.405,29.3164,29.3932,359700.0
2015-03-24 09:50:00,49.75,49.87,49.71,49.85,190200.0,29.3932,29.4641,29.3696,29.4523,190200.0
2015-03-24 10:00:00,49.87,49.87,49.77,49.81,336100.0,29.4641,29.4641,29.405,29.4286,336100.0
2015-03-24 10:10:00,49.81,49.84,49.73,49.83,242400.0,29.4286,29.4464,29.3814,29.4405,242400.0
2015-03-24 10:20:00,49.83,49.85,49.77,49.81,213200.0,29.4405,29.4523,29.405,29.4286,213200.0
2015-03-24 10:30:00,49.82,49.83,49.75,49.76,223400.0,29.4346,29.4405,29.3932,29.3991,223400.0
2015-03-24 10:40:00,49.76,49.77,49.61,49.63,238100.0,29.3991,29.405,29.3105,29.3223,238100.0
2015-03-24 10:50:00,49.63,49.7,49.6,49.62,194800.0,29.3223,29.3637,29.3046,29.3164,194800.0
2015-03-24 11:00:00,49.61,49.68,49.56,49.66,222500.0,29.3105,29.3518,29.2809,29.34,222500.0
2015-03-24 11:10:00,49.67,49.68,49.64,49.66,154700.0,29.3459,29.3518,29.3282,29.34,154700.0
2015-03-24 11:20:00,49.66,49.72,49.64,49.71,130600.0,29.34,29.3755,29.3282,29.3696,130600.0
2015-03-24 11:30:00,49.72,49.73,49.68,49.71,130900.0,29.3755,29.3814,29.3518,29.3696,130900.0
2015-03-24 11:40:00,49.71,49.74,49.68,49.73,120600.0,29.3696,29.3873,29.3518,29.3814,120600.0
2015-03-24 11:50:00,49.73,49.74,49.69,49.7,195900.0,29.3814,29.3873,29.3577,29.3637,195900.0
2015-03-24 12:00:00,49.69,49.7,49.67,49.69,96800.0,29.3577,29.3637,29.3459,29.3577,96800.0
2015-03-24 12:10:00,49.68,49.74,49.68,49.71,96600.0,29.3518,29.3873,29.3518,29.3696,96600.0
2015-03-24 12:20:00,49.71,49.71,49.63,49.63,142200.0,29.3696,29.3696,29.3223,29.3223,142200.0
2015-03-24 12:30:00,49.64,49.64,49.59,49.64,180200.0,29.3282,29.3282,29.2987,29.3282,180200.0
2015-03-24 12:40:00,49.63,49.66,49.58,49.59,177500.0,29.3223,29.34,29.2928,29.2987,177500.0
2015-03-24 12:50:00,49.58,49.64,49.56,49.6,119500.0,29.2928,29.3282,29.2809,29.3046,119500.0
2015-03-24 13:00:00,49.61,49.68,49.59,49.67,105500.0,29.3105,29.3518,29.2987,29.3459,105500.0
2015-03-24 13:10:00,49.66,49.67,49.59,49.61,116300.0,29.34,29.3459,29.2987,29.3105,116300.0
2015-03-24 13:20:00,49.6,49.61,49.47,49.5,263000.0,29.3046,29.3105,29.2278,29.2455,263000.0
2015-03-24 13:30:00,49.5,49.57,49.5,49.57,163700.0,29.2455,29.2868,29.2455,29.2868,163700.0
2015-03-24 13:40:00,49.57,49.58,49.53,49.56,253700.0,29.2868,29.2928,29.2632,29.2809,253700.0
2015-03-24 13:50:00,49.56,49.58,49.54,49.56,115400.0,29.2809,29.2928,29.2691,29.2809,115400.0
2015-03-24 14:00:00,49.55,49.56,49.5,49.54,223200.0,29.275,29.2809,29.2455,29.2691,223200.0
2015-03-24 14:10:00,49.54,49.55,49.45,49.46,145500.0,29.2691,29.275,29.2159,29.2219,145500.0
2015-03-24 14:20:00,49.45,49.5,49.45,49.49,147300.0,29.2159,29.2455,29.2159,29.2396,147300.0
2015-03-24 14:30:00,49.48,49.5,49.45,49.48,132700.0,29.2337,29.2455,29.2159,29.2337,132700.0
2015-03-24 14:40:00,49.48,49.5,49.46,49.48,107800.0,29.2337,29.2455,29.2219,29.2337,107800.0
2015-03-24 14:50:00,49.48,49.51,49.45,49.51,117500.0,29.2337,29.2514,29.2159,29.2514,117500.0
2015-03-24 15:00:00,49.5,49.56,49.49,49.54,185000.0,29.2455,29.2809,29.2396,29.2691,185000.0
2015-03-24 15:10:00,49.54,49.55,49.5,49.53,167100.0,29.2691,29.275,29.2455,29.2632,167100.0
2015-03-24 15:20:00,49.53,49.53,49.41,49.42,245600.0,29.2632,29.2632,29.1923,29.1982,245600.0
2015-03-24 15:30:00,49.41,49.48,49.41,49.47,195300.0,29.1923,29.2337,29.1923,29.2278,195300.0
2015-03-24 15:40:00,49.47,49.5,49.42,49.43,376900.0,29.2278,29.2455,29.1982,29.2041,376900.0
2015-03-24 15:50:00,49.43,49.48,49.39,49.41,794200.0,29.2041,29.2337,29.1805,29.1923,794200.0
2015-03-25 09:30:00,49.38,49.41,49.13,49.16,768600.0,29.1746,29.1923,29.0269,29.0446,768600.0
2015-03-25 09:40:00,49.16,49.2,49.07,49.11,586400.0,29.0446,29.0682,28.9914,29.0151,586400.0
2015-03-25 09:50:00,49.11,49.25,49.1,49.22,276400.0,29.0151,29.0978,29.0092,29.0801,276400.0
2015-03-25 10:00:00,49.22,49.31,49.19,49.28,274300.0,29.0801,29.1332,29.0623,29.1155,274300.0
2015-03-25 10:10:00,49.28,49.31,49.22,49.29,268800.0,29.1155,29.1332,29.0801,29.1214,268800.0
2015-03-25 10:20:00,49.28,49.35,49.24,49.24,218200.0,29.1155,29.1569,29.0919,29.0919,218200.0
2015-03-25 10:30:00,49.25,49.29,49.2,49.24,193600.0,29.0978,29.1214,29.0682,29.0919,193600.0
2015-03-25 10:40:00,49.24,49.26,49.17,49.22,161900.0,29.0919,29.1037,29.0505,29.0801,161900.0
2015-03-25 10:50:00,49.22,49.32,49.21,49.32,155800.0,29.0801,29.1391,29.0742,29.1391,155800.0
2015-03-25 11:00:00,49.33,49.4,49.31,49.31,184500.0,29.1451,29.1864,29.1332,29.1332,184500.0
2015-03-25 11:10:00,49.32,49.32,49.18,49.23,189300.0,29.1391,29.1391,29.0564,29.086,189300.0
2015-03-25 11:20:00,49.22,49.28,49.2,49.27,147800.0,29.0801,29.1155,29.0682,29.1096,147800.0
2015-03-25 11:30:00,49.27,49.28,49.08,49.08,258200.0,29.1096,29.1155,28.9973,28.9973,258200.0
2015-03-25 11:40:00,49.08,49.11,49.0,49.03,301600.0,28.9973,29.0151,28.9501,28.9678,301600.0
2015-03-25 11:50:00,49.03,49.04,48.95,49.0,378700.0,28.9678,28.9737,28.9205,28.9501,378700.0
2015-03-25 12:00:00,49.0,49.04,48.97,49.01,170900.0,28.9501,28.9737,28.9324,28.956,170900.0
2015-03-25 12:10:00,49.02,49.04,48.98,49.0,215400.0,28.9619,28.9737,28.9383,28.9501,215400.0
2015-03-25 12:20:00,48.99,49.0,48.89,48.91,256500.0,28.9442,28.9501,28.8851,28.8969,256500.0
2015-03-25 12:30:00,48.91,49.01,48.91,49.0,640800.0,28.8969,28.956,28.8969,28.9501,640800.0
2015-03-25 12:40:00,49.01,49.1,48.98,49.09,455500.0,28.956,29.0092,28.9383,29.0033,455500.0
2015-03-25 12:50:00,49.09,49.11,49.03,49.09,129700.0,29.0033,29.0151,28.9678,29.0033,129700.0
2015-03-25 13:00:00,49.09,49.11,49.03,49.06,115000.0,29.0033,29.0151,28.9678,28.9855,115000.0
2015-03-25 13:10:00,49.06,49.08,48.93,48.98,272900.0,28.9855,28.9973,28.9087,28.9383,272900.0
2015-03-25 13:20:00,48.98,49.06,48.93,49.05,141900.0,28.9383,28.9855,28.9087,28.9796,141900.0
2015-03-25 13:30:00,49.05,49.13,49.01,49.13,310400.0,28.9796,29.0269,28.956,29.0269,310400.0
2015-03-25 13:40:00,49.13,49.21,49.12,49.18,253000.0,29.0269,29.0742,29.021,29.0564,253000.0
2015-03-25 13:50:00,49.18,49.19,49.1,49.11,160300.0,29.0564,29.0623,29.0092,29.0151,160300.0
2015-03-25 14:00:00,49.11,49.12,49.06,49.09,219400.0,29.0151,29.021,28.9855,29.0033,219400.0
2015-03-25 14:10:00,49.09,49.12,49.03,49.12,249600.0,29.0033,29.021,28.9678,29.021,249600.0
2015-03-25 14:20:00,49.12,49.16,49.1,49.11,186900.0,29.021,29.0446,29.0092,29.0151,186900.0
2015-03-25 14:30:00,49.11,49.11,49.02,49.05,169100.0,29.0151,29.0151,28.9619,28.9796,169100.0
2015-03-25 14:40:00,49.05,49.05,48.96,49.0,194000.0,28.9796,28.9796,28.9264,28.9501,194000.0
2015-03-25 14:50:00,49.0,49.0,48.94,48.94,140500.0,28.9501,28.9501,28.9146,28.9146,140500.0
2015-03-25 15:00:00,48.94,48.95,48.89,48.91,282200.0,28.9146,28.9205,28.8851,28.8969,282200.0
2015-03-25 15:10:00,48.91,48.96,48.89,48.91,318600.0,28.8969,28.9264,28.8851,28.8969,318600.0
2015-03-25 15:20:00,48.91,48.93,48.85,48.87,280900.0,28.8969,28.9087,28.8615,28.8733,280900.0
2015-03-25 15:30:00,48.87,48.89,48.83,48.87,349300.0,28.8733,28.8851,28.8496,28.8733,349300.0
2015-03-25 15:40:00,48.88,48.88,48.76,48.79,476300.0,28.8792,28.8792,28.8083,28.826,476300.0
2015-03-25 15:50:00,48.78,48.8,48.72,48.74,1209700.0,28.8201,28.8319,28.7847,28.7965,1209700.0
2015-03-26 09:30:00,48.62,48.74,48.56,48.7,823500.0,28.7256,28.7965,28.6901,28.7728,823500.0
2015-03-26 09:40:00,48.7,48.85,48.68,48.84,335600.0,28.7728,28.8615,28.761,28.8556,335600.0
2015-03-26 09:50:00,48.84,48.85,48.69,48.74,475200.0,28.8556,28.8615,28.7669,28.7965,475200.0
2015-03-26 10:00:00,48.74,48.78,48.65,48.66,819500.0,28.7965,28.8201,28.7433,28.7492,819500.0
2015-03-26 10:10:00,48.65,48.72,48.61,48.65,369600.0,28.7433,28.7847,28.7197,28.7433,369600.0
2015-03-26 10:20:00,48.66,48.86,48.65,48.84,390200.0,28.7492,28.8674,28.7433,28.8556,390200.0
2015-03-26 10:30:00,48.84,48.93,48.8,48.89,419800.0,28.8556,28.9087,28.8319,28.8851,419800.0
2015-03-26 10:40:00,48.9,48.94,48.87,48.92,411300.0,28.891,28.9146,28.8733,28.9028,411300.0
2015-03-26 10:50:00,48.92,48.95,48.8,48.83,1002700.0,28.9028,28.9205,28.8319,28.8496,1002700.0
2015-03-26 11:00:00,48.83,48.84,48.73,48.73,225600.0,28.8496,28.8556,28.7906,28.7906,225600.0
2015-03-26 11:10:00,48.74,48.75,48.67,48.69,206800.0,28.7965,28.8024,28.7551,28.7669,206800.0
2015-03-26 11:20:00,48.69,48.82,48.64,48.8,323700.0,28.7669,28.8437,28.7374,28.8319,323700.0
2015-03-26 11:30:00,48.79,48.87,48.78,48.84,367500.0,28.826,28.8733,28.8201,28.8556,367500.0
2015-03-26 11:40:00,48.84,48.88,48.78,48.82,204400.0,28.8556,28.8792,28.8201,28.8437,204400.0
2015-03-26 11:50:00,48.82,48.84,48.78,48.83,230100.0,28.8437,28.8556,28.8201,28.8496,230100.0
2015-03-26 12:00:00,48.84,48.84,48.79,48.82,277800.0,28.8556,28.8556,28.826,28.8437,277800.0
2015-03-26 12:10:00,48.82,48.84,48.78,48.78,223800.0,28.8437,28.8556,28.8201,28.8201,223800.0
2015-03-26 12:20:00,48.79,48.79,48.69,48.73,248000.0,28.826,28.826,28.7669,28.7906,248000.0
2015-03-26 12:30:00,48.73,48.76,48.7,48.74,181100.0,28.7906,28.8083,28.7728,28.7965,181100.0
2015-03-26 12:40:00,48.74,48.75,48.66,48.7,162300.0,28.7965,28.8024,28.7492,28.7728,162300.0
2015-03-26 12:50:00,48.7,48.81,48.69,48.8,144400.0,28.7728,28.8378,28.7669,28.8319,144400.0
2015-03-26 13:00:00,48.81,48.83,48.77,48.8,128000.0,28.8378,28.8496,28.8142,28.8319,128000.0
2015-03-26 13:10:00,48.79,48.8,48.64,48.68,199300.0,28.826,28.8319,28.7374,28.761,199300.0
2015-03-26 13:20:00,48.68,48.74,48.65,48.74,113200.0,28.761,28.7965,28.7433,28.7965,113200.0
2015-03-26 13:30:00,48.75,48.81,48.73,48.78,213600.0,28.8024,28.8378,28.7906,28.8201,213600.0
2015-03-26 13:40:00,48.78,48.85,48.77,48.82,289900.0,28.8201,28.8615,28.8142,28.8437,289900.0
2015-03-26 13:50:00,48.83,48.87,48.81,48.83,312600.0,28.8496,28.8733,28.8378,28.8496,312600.0
2015-03-26 14:00:00,48.83,48.85,48.75,48.76,218400.0,28.8496,28.8615,28.8024,28.8083,218400.0
2015-03-26 14:10:00,48.76,48.78,48.69,48.72,264200.0,28.8083,28.8201,28.7669,28.7847,264200.0
2015-03-26 14:20:00,48.72,48.78,48.69,48.7,213900.0,28.7847,28.8201,28.7669,28.7728,213900.0
2015-03-26 14:30:00,48.7,48.75,48.68,48.72,186900.0,28.7728,28.8024,28.761,28.7847,186900.0
2015-03-26 14:40:00,48.72,48.72,48.56,48.6,1395800.0,28.7847,28.7847,28.6901,28.7138,1395800.0
2015-03-26 14:50:00,48.61,48.67,48.57,48.59,319700.0,28.7197,28.7551,28.696,28.7078,319700.0
2015-03-26 15:00:00,48.58,48.62,48.58,48.61,337800.0,28.7019,28.7256,28.7019,28.7197,337800.0
2015-03-26 15:10:00,48.62,48.63,48.54,48.55,329400.0,28.7256,28.7315,28.6783,28.6842,329400.0
2015-03-26 15:20:00,48.55,48.58,48.51,48.52,360300.0,28.6842,28.7019,28.6606,28.6665,360300.0
2015-03-26 15:30:00,48.52,48.61,48.5,48.56,406700.0,28.6665,28.7197,28.6547,28.6901,406700.0
2015-03-26 15:40:00,48.57,48.6,48.51,48.59,527800.0,28.696,28.7138,28.6606,28.7078,527800.0
2015-03-26 15:50:00,48.58,48.61,48.4,48.43,1658900.0,28.7019,28.7197,28.5956,28.6133,1658900.0
2015-03-27 09:30:00,48.48,48.62,48.35,48.35,579300.0,28.6429,28.7256,28.566,28.566,579300.0
2015-03-27 09:40:00,48.35,48.55,48.34,48.53,291100.0,28.566,28.6842,28.5601,28.6724,291100.0
2015-03-27 09:50:00,48.52,48.54,48.44,48.46,231800.0,28.6665,28.6783,28.6192,28.631,231800.0
2015-03-27 10:00:00,48.45,48.64,48.43,48.52,270600.0,28.6251,28.7374,28.6133,28.6665,270600.0
2015-03-27 10:10:00,48.52,48.58,48.42,48.48,242700.0,28.6665,28.7019,28.6074,28.6429,242700.0
2015-03-27 10:20:00,48.48,48.55,48.46,48.55,214700.0,28.6429,28.6842,28.631,28.6842,214700.0
2015-03-27 10:30:00,48.55,48.57,48.45,48.56,225400.0,28.6842,28.696,28.6251,28.6901,225400.0
2015-03-27 10:40:00,48.56,48.66,48.54,48.66,245700.0,28.6901,28.7492,28.6783,28.7492,245700.0
2015-03-27 10:50:00,48.66,48.72,48.62,48.69,239300.0,28.7492,28.7847,28.7256,28.7669,239300.0
2015-03-27 11:00:00,48.69,48.69,48.58,48.59,184600.0,28.7669,28.7669,28.7019,28.7078,184600.0
2015-03-27 11:10:00,48.59,48.65,48.57,48.62,152400.0,28.7078,28.7433,28.696,28.7256,152400.0
2015-03-27 11:20:00,48.62,48.66,48.59,48.65,240900.0,28.7256,28.7492,28.7078,28.7433,240900.0
2015-03-27 11:30:00,48.65,48.66,48.57,48.6,214300.0,28.7433,28.7492,28.696,28.7138,214300.0
2015-03-27 11:40:00,48.61,48.61,48.54,48.55,152400.0,28.7197,28.7197,28.6783,28.6842,152400.0
2015-03-27 11:50:00,48.55,48.57,48.45,48.5,146800.0,28.6842,28.696,28.6251,28.6547,146800.0
2015-03-27 12:00:00,48.51,48.56,48.5,48.55,145700.0,28.6606,28.6901,28.6547,28.6842,145700.0
2015-03-27 12:10:00,48.55,48.56,48.48,48.48,181400.0,28.6842,28.6901,28.6429,28.6429,181400.0
2015-03-27 12:20:00,48.48,48.53,48.47,48.48,153000.0,28.6429,28.6724,28.6369,28.6429,153000.0
2015-03-27 12:30:00,48.49,48.59,48.48,48.55,183500.0,28.6488,28.7078,28.6429,28.6842,183500.0
2015-03-27 12:40:00,48.55,48.61,48.55,48.55,177800.0,28.6842,28.7197,28.6842,28.6842,177800.0
2015-03-27 12:50:00,48.56,48.61,48.54,48.59,90900.0,28.6901,28.7197,28.6783,28.7078,90900.0
2015-03-27 13:00:00,48.6,48.64,48.57,48.58,120800.0,28.7138,28.7374,28.696,28.7019,120800.0
2015-03-27 13:10:00,48.59,48.59,48.55,48.55,91600.0,28.7078,28.7078,28.6842,28.6842,91600.0
2015-03-27 13:20:00,48.56,48.59,48.54,48.57,96900.0,28.6901,28.7078,28.6783,28.696,96900.0
2015-03-27 13:30:00,48.58,48.64,48.57,48.63,106000.0,28.7019,28.7374,28.696,28.7315,106000.0
2015-03-27 13:40:00,48.63,48.64,48.5,48.53,177800.0,28.7315,28.7374,28.6547,28.6724,177800.0
2015-03-27 13:50:00,48.53,48.61,48.53,48.59,132200.0,28.6724,28.7197,28.6724,28.7078,132200.0
2015-03-27 14:00:00,48.59,48.64,48.57,48.59,130500.0,28.7078,28.7374,28.696,28.7078,130500.0
2015-03-27 14:10:00,48.59,48.65,48.58,48.61,182900.0,28.7078,28.7433,28.7019,28.7197,182900.0
2015-03-27 14:20:00,48.61,48.62,48.59,48.62,120000.0,28.7197,28.7256,28.7078,28.7256,120000.0
2015-03-27 14:30:00,48.62,48.64,48.59,48.59,119600.0,28.7256,28.7374,28.7078,28.7078,119600.0
2015-03-27 14:40:00,48.59,48.61,48.57,48.61,119600.0,28.7078,28.7197,28.696,28.7197,119600.0
2015-03-27 14:50:00,48.6,48.61,48.51,48.52,186100.0,28.7138,28.7197,28.6606,28.6665,186100.0
2015-03-27 15:00:00,48.52,48.6,48.52,48.55,313300.0,28.6665,28.7138,28.6665,28.6842,313300.0
2015-03-27 15:10:00,48.55,48.56,48.47,48.49,208200.0,28.6842,28.6901,28.6369,28.6488,208200.0
2015-03-27 15:20:00,48.49,48.52,48.49,48.52,147000.0,28.6488,28.6665,28.6488,28.6665,147000.0
2015-03-27 15:30:00,48.52,48.62,48.51,48.61,267900.0,28.6665,28.7256,28.6606,28.7197,267900.0
2015-03-27 15:40:00,48.61,48.63,48.54,48.55,359300.0,28.7197,28.7315,28.6783,28.6842,359300.0
2015-03-27 15:50:00,48.55,48.58,48.51,48.55,927400.0,28.6842,28.7019,28.6606,28.6842,927400.0
2015-03-30 09:30:00,48.72,48.88,48.71,48.87,676000.0,28.7847,28.8792,28.7787,28.8733,676000.0
2015-03-30 09:40:00,48.87,49.01,48.83,48.97,511400.0,28.8733,28.956,28.8496,28.9324,511400.0
2015-03-30 09:50:00,48.97,48.99,48.86,48.89,249600.0,28.9324,28.9442,28.8674,28.8851,249600.0
2015-03-30 10:00:00,48.9,49.01,48.89,48.98,278400.0,28.891,28.956,28.8851,28.9383,278400.0
2015-03-30 10:10:00,48.98,49.06,48.96,49.06,243100.0,28.9383,28.9855,28.9264,28.9855,243100.0
2015-03-30 10:20:00,49.07,49.09,49.0,49.07,188500.0,28.9914,29.0033,28.9501,28.9914,188500.0
2015-03-30 10:30:00,49.07,49.11,49.04,49.07,174900.0,28.9914,29.0151,28.9737,28.9914,174900.0
2015-03-30 10:40:00,49.07,49.12,49.05,49.12,188400.0,28.9914,29.021,28.9796,29.021,188400.0
2015-03-30 10:50:00,49.13,49.16,49.11,49.12,238800.0,29.0269,29.0446,29.0151,29.021,238800.0
2015-03-30 11:00:00,49.12,49.14,49.07,49.11,203700.0,29.021,29.0328,28.9914,29.0151,203700.0
2015-03-30 11:10:00,49.1,49.13,49.08,49.12,164700.0,29.0092,29.0269,28.9973,29.021,164700.0
2015-03-30 11:20:00,49.12,49.15,49.07,49.1,229400.0,29.021,29.0387,28.9914,29.0092,229400.0
2015-03-30 11:30:00,49.1,49.14,49.09,49.13,160700.0,29.0092,29.0328,29.0033,29.0269,160700.0
2015-03-30 11:40:00,49.13,49.14,49.09,49.12,170900.0,29.0269,29.0328,29.0033,29.021,170900.0
2015-03-30 11:50:00,49.12,49.13,49.07,49.13,174500.0,29.021,29.0269,28.9914,29.0269,174500.0
2015-03-30 12:00:00,49.12,49.15,49.12,49.13,117800.0,29.021,29.0387,29.021,29.0269,117800.0
2015-03-30 12:10:00,49.13,49.2,49.12,49.17,143000.0,29.0269,29.0682,29.021,29.0505,143000.0
2015-03-30 12:20:00,49.18,49.2,49.08,49.08,192300.0,29.0564,29.0682,28.9973,28.9973,192300.0
2015-03-30 12:30:00,49.09,49.13,49.09,49.12,104800.0,29.0033,29.0269,29.0033,29.021,104800.0
2015-03-30 12:40:00,49.12,49.14,49.1,49.14,96100.0,29.021,29.0328,29.0092,29.0328,96100.0
2015-03-30 12:50:00,49.14,49.15,49.09,49.09,100000.0,29.0328,29.0387,29.0033,29.0033,100000.0
2015-03-30 13:00:00,49.1,49.15,49.09,49.13,135700.0,29.0092,29.0387,29.0033,29.0269,135700.0
2015-03-30 13:10:00,49.13,49.16,49.13,49.15,89100.0,29.0269,29.0446,29.0269,29.0387,89100.0
2015-03-30 13:20:00,49.14,49.16,49.13,49.15,124200.0,29.0328,29.0446,29.0269,29.0387,124200.0
2015-03-30 13:30:00,49.15,49.17,49.14,49.16,114800.0,29.0387,29.0505,29.0328,29.0446,114800.0
2015-03-30 13:40:00,49.16,49.16,49.07,49.08,106800.0,29.0446,29.0446,28.9914,28.9973,106800.0
2015-03-30 13:50:00,49.08,49.12,49.06,49.1,129200.0,28.9973,29.021,28.9855,29.0092,129200.0
2015-03-30 14:00:00,49.11,49.16,49.08,49.15,125500.0,29.0151,29.0446,28.9973,29.0387,125500.0
2015-03-30 14:10:00,49.15,49.18,49.13,49.18,168600.0,29.0387,29.0564,29.0269,29.0564,168600.0
2015-03-30 14:20:00,49.18,49.2,49.14,49.15,145900.0,29.0564,29.0682,29.0328,29.0387,145900.0
2015-03-30 14:30:00,49.15,49.17,49.11,49.13,144300.0,29.0387,29.0505,29.0151,29.0269,144300.0
2015-03-30 14:40:00,49.13,49.22,49.12,49.21,214000.0,29.0269,29.0801,29.021,29.0742,214000.0
2015-03-30 14:50:00,49.22,49.25,49.21,49.24,194800.0,29.0801,29.0978,29.0742,29.0919,194800.0
2015-03-30 15:00:00,49.25,49.25,49.2,49.25,216000.0,29.0978,29.0978,29.0682,29.0978,216000.0
2015-03-30 15:10:00,49.24,49.29,49.23,49.28,267300.0,29.0919,29.1214,29.086,29.1155,267300.0
2015-03-30 15:20:00,49.29,49.3,49.25,49.29,334100.0,29.1214,29.1273,29.0978,29.1214,334100.0
2015-03-30 15:30:00,49.29,49.3,49.25,49.27,321100.0,29.1214,29.1273,29.0978,29.1096,321100.0
2015-03-30 15:40:00,49.28,49.29,49.22,49.23,523300.0,29.1155,29.1214,29.0801,29.086,523300.0
2015-03-30 15:50:00,49.23,49.24,49.1,49.12,1133700.0,29.086,29.0919,29.0092,29.021,1133700.0
2015-03-31 09:30:00,49.09,49.14,48.86,49.1,693500.0,29.0033,29.0328,28.8674,29.0092,693500.0
2015-03-31 09:40:00,49.1,49.15,48.99,49.03,254400.0,29.0092,29.0387,28.9442,28.9678,254400.0
2015-03-31 09:50:00,49.02,49.03,48.98,49.0,207400.0,28.9619,28.9678,28.9383,28.9501,207400.0
2015-03-31 10:00:00,49.0,49.0,48.88,48.97,284800.0,28.9501,28.9501,28.8792,28.9324,284800.0
2015-03-31 10:10:00,48.97,49.0,48.88,48.88,201000.0,28.9324,28.9501,28.8792,28.8792,201000.0
2015-03-31 10:20:00,48.89,48.94,48.86,48.9,186900.0,28.8851,28.9146,28.8674,28.891,186900.0
2015-03-31 10:30:00,48.9,48.94,48.88,48.94,132600.0,28.891,28.9146,28.8792,28.9146,132600.0
2015-03-31 10:40:00,48.94,49.0,48.94,48.98,133600.0,28.9146,28.9501,28.9146,28.9383,133600.0
2015-03-31 10:50:00,48.98,49.02,48.91,48.92,148700.0,28.9383,28.9619,28.8969,28.9028,148700.0
2015-03-31 11:00:00,48.93,48.99,48.92,48.98,129200.0,28.9087,28.9442,28.9028,28.9383,129200.0
2015-03-31 11:10:00,48.99,49.03,48.97,49.01,178000.0,28.9442,28.9678,28.9324,28.956,178000.0
2015-03-31 11:20:00,49.01,49.05,49.0,49.03,158700.0,28.956,28.9796,28.9501,28.9678,158700.0
2015-03-31 11:30:00,49.03,49.04,48.95,48.96,215800.0,28.9678,28.9737,28.9205,28.9264,215800.0
2015-03-31 11:40:00,48.97,48.98,48.95,48.98,139100.0,28.9324,28.9383,28.9205,28.9383,139100.0
2015-03-31 11:50:00,48.98,48.98,48.91,48.93,170500.0,28.9383,28.9383,28.8969,28.9087,170500.0
2015-03-31 12:00:00,48.93,48.93,48.88,48.89,156100.0,28.9087,28.9087,28.8792,28.8851,156100.0
2015-03-31 12:10:00,48.89,48.92,48.87,48.88,120700.0,28.8851,28.9028,28.8733,28.8792,120700.0
2015-03-31 12:20:00,48.89,48.92,48.88,48.9,118000.0,28.8851,28.9028,28.8792,28.891,118000.0
2015-03-31 12:30:00,48.9,48.91,48.83,48.88,228400.0,28.891,28.8969,28.8496,28.8792,228400.0
2015-03-31 12:40:00,48.88,48.9,48.84,48.87,209600.0,28.8792,28.891,28.8556,28.8733,209600.0
2015-03-31 12:50:00,48.87,48.89,48.8,48.82,174700.0,28.8733,28.8851,28.8319,28.8437,174700.0
2015-03-31 13:00:00,48.82,48.91,48.82,48.89,111400.0,28.8437,28.8969,28.8437,28.8851,111400.0
2015-03-31 13:10:00,48.89,48.93,48.82,48.93,181400.0,28.8851,28.9087,28.8437,28.9087,181400.0
2015-03-31 13:20:00,48.92,48.92,48.86,48.87,94900.0,28.9028,28.9028,28.8674,28.8733,94900.0
2015-03-31 13:30:00,48.88,48.9,48.83,48.83,194400.0,28.8792,28.891,28.8496,28.8496,194400.0
2015-03-31 13:40:00,48.84,48.84,48.76,48.78,287800.0,28.8556,28.8556,28.8083,28.8201,287800.0
2015-03-31 13:50:00,48.78,48.78,48.71,48.71,197400.0,28.8201,28.8201,28.7787,28.7787,197400.0
2015-03-31 14:00:00,48.72,48.73,48.69,48.72,161600.0,28.7847,28.7906,28.7669,28.7847,161600.0
2015-03-31 14:10:00,48.72,48.75,48.7,48.73,150200.0,28.7847,28.8024,28.7728,28.7906,150200.0
2015-03-31 14:20:00,48.73,48.76,48.71,48.73,129700.0,28.7906,28.8083,28.7787,28.7906,129700.0
2015-03-31 14:30:00,48.74,48.76,48.72,48.74,228500.0,28.7965,28.8083,28.7847,28.7965,228500.0
2015-03-31 14:40:00,48.75,48.82,48.73,48.81,212600.0,28.8024,28.8437,28.7906,28.8378,212600.0
2015-03-31 14:50:00,48.81,48.86,48.8,48.85,136600.0,28.8378,28.8674,28.8319,28.8615,136600.0
2015-03-31 15:00:00,48.85,48.86,48.7,48.73,218700.0,28.8615,28.8674,28.7728,28.7906,218700.0
2015-03-31 15:10:00,48.73,48.73,48.6,48.63,378800.0,28.7906,28.7906,28.7138,28.7315,378800.0
2015-03-31 15:20:00,48.62,48.66,48.59,48.64,400200.0,28.7256,28.7492,28.7078,28.7374,400200.0
2015-03-31 15:30:00,48.64,48.67,48.58,48.65,385400.0,28.7374,28.7551,28.7019,28.7433,385400.0
2015-03-31 15:40:00,48.65,48.75,48.64,48.75,567400.0,28.7433,28.8024,28.7374,28.8024,567400.0
2015-03-31 15:50:00,48.76,48.76,48.63,48.65,977700.0,28.8083,28.8083,28.7315,28.7433,977700.0
2015-04-01 09:30:00,48.45,48.76,48.44,48.61,981700.0,28.6251,28.8083,28.6192,28.7197,981700.0
2015-04-01 09:40:00,48.59,48.72,48.5,48.58,509900.0,28.7078,28.7847,28.6547,28.7019,509900.0
2015-04-01 09:50:00,48.57,48.62,48.46,48.47,600500.0,28.696,28.7256,28.631,28.6369,600500.0
2015-04-01 10:00:00,48.46,48.61,48.43,48.51,424200.0,28.631,28.7197,28.6133,28.6606,424200.0
2015-04-01 10:10:00,48.52,48.61,48.51,48.56,228400.0,28.6665,28.7197,28.6606,28.6901,228400.0
2015-04-01 10:20:00,48.56,48.77,48.56,48.66,312300.0,28.6901,28.8142,28.6901,28.7492,312300.0
2015-04-01 10:30:00,48.66,48.73,48.58,48.59,196300.0,28.7492,28.7906,28.7019,28.7078,196300.0
2015-04-01 10:40:00,48.59,48.64,48.58,48.64,324900.0,28.7078,28.7374,28.7019,28.7374,324900.0
2015-04-01 10:50:00,48.64,48.79,48.63,48.74,245600.0,28.7374,28.826,28.7315,28.7965,245600.0
2015-04-01 11:00:00,48.74,48.89,48.74,48.88,295500.0,28.7965,28.8851,28.7965,28.8792,295500.0
2015-04-01 11:10:00,48.88,48.97,48.88,48.93,200300.0,28.8792,28.9324,28.8792,28.9087,200300.0
2015-04-01 11:20:00,48.93,48.97,48.87,48.87,218000.0,28.9087,28.9324,28.8733,28.8733,218000.0
2015-04-01 11:30:00,48.87,48.9,48.81,48.9,232900.0,28.8733,28.891,28.8378,28.891,232900.0
2015-04-01 11:40:00,48.89,48.94,48.88,48.92,134600.0,28.8851,28.9146,28.8792,28.9028,134600.0
2015-04-01 11:50:00,48.93,48.96,48.9,48.9,143000.0,28.9087,28.9264,28.891,28.891,143000.0
2015-04-01 12:00:00,48.91,48.91,48.83,48.9,190600.0,28.8969,28.8969,28.8496,28.891,190600.0
2015-04-01 12:10:00,48.9,48.92,48.84,48.91,183900.0,28.891,28.9028,28.8556,28.8969,183900.0
2015-04-01 12:20:00,48.91,49.0,48.91,48.99,227900.0,28.8969,28.9501,28.8969,28.9442,227900.0
2015-04-01 12:30:00,48.98,49.05,48.97,49.02,272700.0,28.9383,28.9796,28.9324,28.9619,272700.0
2015-04-01 12:40:00,49.03,49.04,49.0,49.03,189700.0,28.9678,28.9737,28.9501,28.9678,189700.0
2015-04-01 12:50:00,49.03,49.12,49.03,49.1,262400.0,28.9678,29.021,28.9678,29.0092,262400.0
2015-04-01 13:00:00,49.1,49.2,49.07,49.19,406700.0,29.0092,29.0682,28.9914,29.0623,406700.0
2015-04-01 13:10:00,49.19,49.27,49.19,49.24,274400.0,29.0623,29.1096,29.0623,29.0919,274400.0
2015-04-01 13:20:00,49.24,49.25,49.16,49.16,256700.0,29.0919,29.0978,29.0446,29.0446,256700.0
2015-04-01 13:30:00,49.17,49.18,49.11,49.14,347800.0,29.0505,29.0564,29.0151,29.0328,347800.0
2015-04-01 13:40:00,49.13,49.15,49.11,49.13,197600.0,29.0269,29.0387,29.0151,29.0269,197600.0
2015-04-01 13:50:00,49.14,49.15,49.09,49.1,90800.0,29.0328,29.0387,29.0033,29.0092,90800.0
2015-04-01 14:00:00,49.11,49.11,48.98,48.99,254200.0,29.0151,29.0151,28.9383,28.9442,254200.0
2015-04-01 14:10:00,48.99,49.0,48.88,48.91,255700.0,28.9442,28.9501,28.8792,28.8969,255700.0
2015-04-01 14:20:00,48.91,48.94,48.87,48.91,278500.0,28.8969,28.9146,28.8733,28.8969,278500.0
2015-04-01 14:30:00,48.9,48.97,48.87,48.96,164400.0,28.891,28.9324,28.8733,28.9264,164400.0
2015-04-01 14:40:00,48.97,49.0,48.95,48.98,197400.0,28.9324,28.9501,28.9205,28.9383,197400.0
2015-04-01 14:50:00,48.99,49.0,48.97,48.97,105400.0,28.9442,28.9501,28.9324,28.9324,105400.0
2015-04-01 15:00:00,48.97,48.99,48.88,48.9,261100.0,28.9324,28.9442,28.8792,28.891,261100.0
2015-04-01 15:10:00,48.9,48.93,48.88,48.89,186800.0,28.891,28.9087,28.8792,28.8851,186800.0
2015-04-01 15:20:00,48.89,48.93,48.88,48.91,180600.0,28.8851,28.9087,28.8792,28.8969,180600.0
2015-04-01 15:30:00,48.9,48.95,48.86,48.91,289700.0,28.891,28.9205,28.8674,28.8969,289700.0
2015-04-01 15:40:00,48.91,48.93,48.82,48.88,397600.0,28.8969,28.9087,28.8437,28.8792,397600.0
2015-04-01 15:50:00,48.89,48.93,48.84,48.93,813100.0,28.8851,28.9087,28.8556,28.9087,813100.0
2015-04-02 09:30:00,48.89,49.05,48.86,48.97,512800.0,28.8851,28.9796,28.8674,28.9324,512800.0
2015-04-02 09:40:00,48.97,49.14,48.91,49.14,356700.0,28.9324,29.0328,28.8969,29.0328,356700.0
2015-04-02 09:50:00,49.13,49.27,49.13,49.24,321100.0,29.0269,29.1096,29.0269,29.0919,321100.0
2015-04-02 10:00:00,49.24,49.36,49.24,49.33,508100.0,29.0919,29.1628,29.0919,29.1451,508100.0
2015-04-02 10:10:00,49.33,49.42,49.29,49.42,342900.0,29.1451,29.1982,29.1214,29.1982,342900.0
2015-04-02 10:20:00,49.41,49.48,49.33,49.37,386000.0,29.1923,29.2337,29.1451,29.1687,386000.0
2015-04-02 10:30:00,49.36,49.39,49.31,49.32,169200.0,29.1628,29.1805,29.1332,29.1391,169200.0
2015-04-02 10:40:00,49.33,49.35,49.25,49.26,176100.0,29.1451,29.1569,29.0978,29.1037,176100.0
2015-04-02 10:50:00,49.25,49.32,49.23,49.24,228100.0,29.0978,29.1391,29.086,29.0919,228100.0
2015-04-02 11:00:00,49.23,49.28,49.22,49.24,128100.0,29.086,29.1155,29.0801,29.0919,128100.0
2015-04-02 11:10:00,49.25,49.36,49.24,49.36,112500.0,29.0978,29.1628,29.0919,29.1628,112500.0
2015-04-02 11:20:00,49.36,49.38,49.32,49.33,147900.0,29.1628,29.1746,29.1391,29.1451,147900.0
2015-04-02 11:30:00,49.34,49.41,49.33,49.4,202800.0,29.151,29.1923,29.1451,29.1864,202800.0
2015-04-02 11:40:00,49.39,49.41,49.34,49.38,154300.0,29.1805,29.1923,29.151,29.1746,154300.0
2015-04-02 11:50:00,49.38,49.41,49.34,49.4,341500.0,29.1746,29.1923,29.151,29.1864,341500.0
2015-04-02 12:00:00,49.4,49.46,49.37,49.45,432400.0,29.1864,29.2219,29.1687,29.2159,432400.0
2015-04-02 12:10:00,49.44,49.45,49.38,49.39,295700.0,29.21,29.2159,29.1746,29.1805,295700.0
2015-04-02 12:20:00,49.38,49.4,49.34,49.35,182500.0,29.1746,29.1864,29.151,29.1569,182500.0
2015-04-02 12:30:00,49.36,49.44,49.35,49.43,104700.0,29.1628,29.21,29.1569,29.2041,104700.0
2015-04-02 12:40:00,49.43,49.46,49.39,49.44,146400.0,29.2041,29.2219,29.1805,29.21,146400.0
2015-04-02 12:50:00,49.45,49.46,49.42,49.45,111200.0,29.2159,29.2219,29.1982,29.2159,111200.0
2015-04-02 13:00:00,49.44,49.48,49.41,49.46,120100.0,29.21,29.2337,29.1923,29.2219,120100.0
2015-04-02 13:10:00,49.46,49.5,49.46,49.49,166500.0,29.2219,29.2455,29.2219,29.2396,166500.0
2015-04-02 13:20:00,49.49,49.5,49.47,49.49,161700.0,29.2396,29.2455,29.2278,29.2396,161700.0
2015-04-02 13:30:00,49.49,49.5,49.47,49.5,135800.0,29.2396,29.2455,29.2278,29.2455,135800.0
2015-04-02 13:40:00,49.5,49.52,49.48,49.52,254000.0,29.2455,29.2573,29.2337,29.2573,254000.0
2015-04-02 13:50:00,49.51,49.56,49.51,49.54,207700.0,29.2514,29.2809,29.2514,29.2691,207700.0
2015-04-02 14:00:00,49.54,49.55,49.5,49.51,201600.0,29.2691,29.275,29.2455,29.2514,201600.0
2015-04-02 14:10:00,49.51,49.57,49.5,49.57,236000.0,29.2514,29.2868,29.2455,29.2868,236000.0
2015-04-02 14:20:00,49.56,49.59,49.55,49.58,249700.0,29.2809,29.2987,29.275,29.2928,249700.0
2015-04-02 14:30:00,49.58,49.59,49.56,49.57,130900.0,29.2928,29.2987,29.2809,29.2868,130900.0
2015-04-02 14:40:00,49.57,49.58,49.52,49.54,149900.0,29.2868,29.2928,29.2573,29.2691,149900.0
2015-04-02 14:50:00,49.54,49.58,49.53,49.55,131200.0,29.2691,29.2928,29.2632,29.275,131200.0
2015-04-02 15:00:00,49.55,49.59,49.54,49.57,174600.0,29.275,29.2987,29.2691,29.2868,174600.0
2015-04-02 15:10:00,49.57,49.58,49.53,49.54,168700.0,29.2868,29.2928,29.2632,29.2691,168700.0
2015-04-02 15:20:00,49.53,49.54,49.49,49.53,314900.0,29.2632,29.2691,29.2396,29.2632,314900.0
2015-04-02 15:30:00,49.54,49.58,49.52,49.57,307100.0,29.2691,29.2928,29.2573,29.2868,307100.0
2015-04-02 15:40:00,49.57,49.6,49.54,49.57,684200.0,29.2868,29.3046,29.2691,29.2868,684200.0
2015-04-02 15:50:00,49.56,49.57,49.46,49.47,1682500.0,29.2809,29.2868,29.2219,29.2278,1682500.0
2015-04-06 09:30:00,49.54,49.7,49.4,49.61,1303600.0,29.2691,29.3637,29.1864,29.3105,1303600.0
2015-04-06 09:40:00,49.61,49.64,49.55,49.59,329500.0,29.3105,29.3282,29.275,29.2987,329500.0
2015-04-06 09:50:00,49.59,49.68,49.59,49.6,375900.0,29.2987,29.3518,29.2987,29.3046,375900.0
2015-04-06 10:00:00,49.61,49.7,49.61,49.65,342200.0,29.3105,29.3637,29.3105,29.3341,342200.0
2015-04-06 10:10:00,49.65,49.68,49.64,49.66,230700.0,29.3341,29.3518,29.3282,29.34,230700.0
2015-04-06 10:20:00,49.66,49.74,49.65,49.73,434100.0,29.34,29.3873,29.3341,29.3814,434100.0
2015-04-06 10:30:00,49.74,49.8,49.73,49.75,320400.0,29.3873,29.4227,29.3814,29.3932,320400.0
2015-04-06 10:40:00,49.75,49.76,49.68,49.69,194000.0,29.3932,29.3991,29.3518,29.3577,194000.0
2015-04-06 10:50:00,49.69,49.76,49.69,49.72,274500.0,29.3577,29.3991,29.3577,29.3755,274500.0
2015-04-06 11:00:00,49.72,49.76,49.69,49.71,239700.0,29.3755,29.3991,29.3577,29.3696,239700.0
2015-04-06 11:10:00,49.71,49.75,49.67,49.73,231100.0,29.3696,29.3932,29.3459,29.3814,231100.0
2015-04-06 11:20:00,49.73,49.75,49.68,49.7,179300.0,29.3814,29.3932,29.3518,29.3637,179300.0
2015-04-06 11:30:00,49.7,49.71,49.68,49.71,177900.0,29.3637,29.3696,29.3518,29.3696,177900.0
2015-04-06 11:40:00,49.7,49.73,49.69,49.72,206200.0,29.3637,29.3814,29.3577,29.3755,206200.0
2015-04-06 11:50:00,49.72,49.75,49.71,49.74,102700.0,29.3755,29.3932,29.3696,29.3873,102700.0
2015-04-06 12:00:00,49.74,49.75,49.67,49.68,234900.0,29.3873,29.3932,29.3459,29.3518,234900.0
2015-04-06 12:10:00,49.69,49.7,49.68,49.7,151200.0,29.3577,29.3637,29.3518,29.3637,151200.0
2015-04-06 12:20:00,49.7,49.73,49.69,49.7,246900.0,29.3637,29.3814,29.3577,29.3637,246900.0
2015-04-06 12:30:00,49.7,49.76,49.69,49.72,160400.0,29.3637,29.3991,29.3577,29.3755,160400.0
2015-04-06 12:40:00,49.71,49.76,49.71,49.76,135500.0,29.3696,29.3991,29.3696,29.3991,135500.0
2015-04-06 12:50:00,49.76,49.77,49.74,49.75,153300.0,29.3991,29.405,29.3873,29.3932,153300.0
2015-04-06 13:00:00,49.74,49.77,49.74,49.76,118700.0,29.3873,29.405,29.3873,29.3991,118700.0
2015-04-06 13:10:00,49.76,49.79,49.74,49.78,194900.0,29.3991,29.4168,29.3873,29.4109,194900.0
2015-04-06 13:20:00,49.78,49.79,49.75,49.77,159800.0,29.4109,29.4168,29.3932,29.405,159800.0
2015-04-06 13:30:00,49.78,49.78,49.72,49.72,156900.0,29.4109,29.4109,29.3755,29.3755,156900.0
2015-04-06 13:40:00,49.73,49.76,49.72,49.74,139700.0,29.3814,29.3991,29.3755,29.3873,139700.0
2015-04-06 13:50:00,49.75,49.77,49.74,49.77,376900.0,29.3932,29.405,29.3873,29.405,376900.0
2015-04-06 14:00:00,49.77,49.79,49.76,49.76,151200.0,29.405,29.4168,29.3991,29.3991,151200.0
2015-04-06 14:10:00,49.76,49.79,49.75,49.77,171700.0,29.3991,29.4168,29.3932,29.405,171700.0
2015-04-06 14:20:00,49.78,49.79,49.76,49.78,272400.0,29.4109,29.4168,29.3991,29.4109,272400.0
2015-04-06 14:30:00,49.77,49.8,49.76,49.76,274700.0,29.405,29.4227,29.3991,29.3991,274700.0
2015-04-06 14:40:00,49.77,49.81,49.76,49.78,193500.0,29.405,29.4286,29.3991,29.4109,193500.0
2015-04-06 14:50:00,49.78,49.82,49.78,49.8,178700.0,29.4109,29.4346,29.4109,29.4227,178700.0
2015-04-06 15:00:00,49.8,49.81,49.69,49.7,507800.0,29.4227,29.4286,29.3577,29.3637,507800.0
2015-04-06 15:10:00,49.71,49.72,49.68,49.69,242900.0,29.3696,29.3755,29.3518,29.3577,242900.0
2015-04-06 15:20:00,49.69,49.7,49.68,49.69,232700.0,29.3577,29.3637,29.3518,29.3577,232700.0
2015-04-06 15:30:00,49.69,49.71,49.69,49.69,362500.0,29.3577,29.3696,29.3577,29.3577,362500.0
2015-04-06 15:40:00,49.7,49.71,49.68,49.7,654700.0,29.3637,29.3696,29.3518,29.3637,654700.0
2015-04-06 15:50:00,49.68,49.69,49.64,49.66,722200.0,29.3518,29.3577,29.3282,29.34,722200.0
2015-04-07 09:30:00,49.81,49.81,49.56,49.59,555200.0,29.4286,29.4286,29.2809,29.2987,555200.0
2015-04-07 09:40:00,49.6,49.71,49.56,49.64,222700.0,29.3046,29.3696,29.2809,29.3282,222700.0
2015-04-07 09:50:00,49.64,49.65,49.47,49.49,274000.0,29.3282,29.3341,29.2278,29.2396,274000.0
2015-04-07 10:00:00,49.48,49.56,49.4,49.43,341400.0,29.2337,29.2809,29.1864,29.2041,341400.0
2015-04-07 10:10:00,49.43,49.57,49.41,49.55,176600.0,29.2041,29.2868,29.1923,29.275,176600.0
2015-04-07 10:20:00,49.54,49.55,49.43,49.44,264600.0,29.2691,29.275,29.2041,29.21,264600.0
2015-04-07 10:30:00,49.45,49.52,49.44,49.48,177200.0,29.2159,29.2573,29.21,29.2337,177200.0
2015-04-07 10:40:00,49.49,49.55,49.46,49.51,160500.0,29.2396,29.275,29.2219,29.2514,160500.0
2015-04-07 10:50:00,49.51,49.52,49.5,49.52,139400.0,29.2514,29.2573,29.2455,29.2573,139400.0
2015-04-07 11:00:00,49.52,49.57,49.51,49.54,270200.0,29.2573,29.2868,29.2514,29.2691,270200.0
2015-04-07 11:10:00,49.54,49.58,49.52,49.52,144000.0,29.2691,29.2928,29.2573,29.2573,144000.0
2015-04-07 11:20:00,49.53,49.59,49.51,49.57,147900.0,29.2632,29.2987,29.2514,29.2868,147900.0
2015-04-07 11:30:00,49.58,49.62,49.57,49.61,160600.0,29.2928,29.3164,29.2868,29.3105,160600.0
2015-04-07 11:40:00,49.62,49.62,49.57,49.58,110300.0,29.3164,29.3164,29.2868,29.2928,110300.0
2015-04-07 11:50:00,49.58,49.59,49.57,49.58,113500.0,29.2928,29.2987,29.2868,29.2928,113500.0
2015-04-07 12:00:00,49.58,49.59,49.55,49.55,84600.0,29.2928,29.2987,29.275,29.275,84600.0
2015-04-07 12:10:00,49.56,49.56,49.52,49.53,106300.0,29.2809,29.2809,29.2573,29.2632,106300.0
2015-04-07 12:20:00,49.52,49.54,49.51,49.52,194000.0,29.2573,29.2691,29.2514,29.2573,194000.0
2015-04-07 12:30:00,49.52,49.52,49.51,49.51,101900.0,29.2573,29.2573,29.2514,29.2514,101900.0
2015-04-07 12:40:00,49.52,49.53,49.51,49.53,117400.0,29.2573,29.2632,29.2514,29.2632,117400.0
2015-04-07 12:50:00,49.53,49.53,49.51,49.52,62200.0,29.2632,29.2632,29.2514,29.2573,62200.0
2015-04-07 13:00:00,49.51,49.53,49.51,49.52,105000.0,29.2514,29.2632,29.2514,29.2573,105000.0
2015-04-07 13:10:00,49.52,49.52,49.42,49.47,361200.0,29.2573,29.2573,29.1982,29.2278,361200.0
2015-04-07 13:20:00,49.47,49.47,49.46,49.47,88500.0,29.2278,29.2278,29.2219,29.2278,88500.0
2015-04-07 13:30:00,49.47,49.47,49.44,49.46,140200.0,29.2278,29.2278,29.21,29.2219,140200.0
2015-04-07 13:40:00,49.46,49.46,49.42,49.43,157400.0,29.2219,29.2219,29.1982,29.2041,157400.0
2015-04-07 13:50:00,49.43,49.43,49.36,49.37,195900.0,29.2041,29.2041,29.1628,29.1687,195900.0
2015-04-07 14:00:00,49.37,49.41,49.36,49.4,314800.0,29.1687,29.1923,29.1628,29.1864,314800.0
2015-04-07 14:10:00,49.39,49.41,49.37,49.38,382300.0,29.1805,29.1923,29.1687,29.1746,382300.0
2015-04-07 14:20:00,49.37,49.4,49.36,49.4,147300.0,29.1687,29.1864,29.1628,29.1864,147300.0
2015-04-07 14:30:00,49.4,49.4,49.39,49.4,146500.0,29.1864,29.1864,29.1805,29.1864,146500.0
2015-04-07 14:40:00,49.4,49.4,49.37,49.37,163100.0,29.1864,29.1864,29.1687,29.1687,163100.0
2015-04-07 14:50:00,49.38,49.38,49.35,49.36,188600.0,29.1746,29.1746,29.1569,29.1628,188600.0
2015-04-07 15:00:00,49.36,49.37,49.35,49.37,109200.0,29.1628,29.1687,29.1569,29.1687,109200.0
2015-04-07 15:10:00,49.37,49.39,49.36,49.37,281300.0,29.1687,29.1805,29.1628,29.1687,281300.0
2015-04-07 15:20:00,49.37,49.37,49.33,49.36,294600.0,29.1687,29.1687,29.1451,29.1628,294600.0
2015-04-07 15:30:00,49.36,49.38,49.3,49.32,422200.0,29.1628,29.1746,29.1273,29.1391,422200.0
2015-04-07 15:40:00,49.32,49.33,49.28,49.33,625100.0,29.1391,29.1451,29.1155,29.1451,625100.0
2015-04-07 15:50:00,49.32,49.33,49.25,49.25,1150600.0,29.1391,29.1451,29.0978,29.0978,1150600.0
2015-04-08 09:30:00,48.75,48.92,48.69,48.8,1134900.0,29.1248,29.2264,29.089,29.1547,1134900.0
2015-04-08 09:40:00,48.8,49.07,48.79,49.07,513900.0,29.1547,29.316,29.1487,29.316,513900.0
2015-04-08 09:50:00,49.06,49.14,49.06,49.14,340400.0,29.31,29.3578,29.31,29.3578,340400.0
2015-04-08 10:00:00,49.14,49.16,49.1,49.12,347400.0,29.3578,29.3698,29.3339,29.3459,347400.0
2015-04-08 10:10:00,49.12,49.18,49.1,49.12,541400.0,29.3459,29.3817,29.3339,29.3459,541400.0
2015-04-08 10:20:00,49.11,49.24,49.11,49.23,436500.0,29.3399,29.4176,29.3399,29.4116,436500.0
2015-04-08 10:30:00,49.22,49.25,49.12,49.13,591600.0,29.4056,29.4235,29.3459,29.3518,591600.0
2015-04-08 10:40:00,49.12,49.12,48.97,49.05,669000.0,29.3459,29.3459,29.2562,29.304,669000.0
2015-04-08 10:50:00,49.05,49.09,49.03,49.08,270300.0,29.304,29.3279,29.2921,29.322,270300.0
2015-04-08 11:00:00,49.08,49.16,49.06,49.13,402800.0,29.322,29.3698,29.31,29.3518,402800.0
2015-04-08 11:10:00,49.13,49.21,49.12,49.2,579200.0,29.3518,29.3996,29.3459,29.3937,579200.0
2015-04-08 11:20:00,49.19,49.21,49.08,49.11,269300.0,29.3877,29.3996,29.322,29.3399,269300.0
2015-04-08 11:30:00,49.1,49.11,49.06,49.09,201100.0,29.3339,29.3399,29.31,29.3279,201100.0
2015-04-08 11:40:00,49.09,49.16,49.09,49.16,269700.0,29.3279,29.3698,29.3279,29.3698,269700.0
2015-04-08 11:50:00,49.16,49.16,49.07,49.08,221300.0,29.3698,29.3698,29.316,29.322,221300.0
2015-04-08 12:00:00,49.08,49.1,49.06,49.1,285000.0,29.322,29.3339,29.31,29.3339,285000.0
2015-04-08 12:10:00,49.1,49.17,49.09,49.16,251200.0,29.3339,29.3757,29.3279,29.3698,251200.0
2015-04-08 12:20:00,49.16,49.21,49.15,49.2,191900.0,29.3698,29.3996,29.3638,29.3937,191900.0
2015-04-08 12:30:00,49.2,49.23,49.18,49.2,174800.0,29.3937,29.4116,29.3817,29.3937,174800.0
2015-04-08 12:40:00,49.21,49.27,49.19,49.27,134600.0,29.3996,29.4355,29.3877,29.4355,134600.0
2015-04-08 12:50:00,49.26,49.28,49.24,49.27,216300.0,29.4295,29.4415,29.4176,29.4355,216300.0
2015-04-08 13:00:00,49.28,49.28,49.25,49.27,167100.0,29.4415,29.4415,29.4235,29.4355,167100.0
2015-04-08 13:10:00,49.27,49.27,49.15,49.16,153200.0,29.4355,29.4355,29.3638,29.3698,153200.0
2015-04-08 13:20:00,49.16,49.18,49.12,49.18,145000.0,29.3698,29.3817,29.3459,29.3817,145000.0
2015-04-08 13:30:00,49.18,49.19,49.17,49.18,106400.0,29.3817,29.3877,29.3757,29.3817,106400.0
2015-04-08 13:40:00,49.19,49.2,49.16,49.2,110400.0,29.3877,29.3937,29.3698,29.3937,110400.0
2015-04-08 13:50:00,49.19,49.2,49.17,49.18,171000.0,29.3877,29.3937,29.3757,29.3817,171000.0
2015-04-08 14:00:00,49.19,49.19,48.96,48.98,328600.0,29.3877,29.3877,29.2503,29.2622,328600.0
2015-04-08 14:10:00,48.98,49.23,48.95,49.18,446300.0,29.2622,29.4116,29.2443,29.3817,446300.0
2015-04-08 14:20:00,49.18,49.27,49.15,49.16,169500.0,29.3817,29.4355,29.3638,29.3698,169500.0
2015-04-08 14:30:00,49.17,49.2,49.14,49.16,163100.0,29.3757,29.3937,29.3578,29.3698,163100.0
2015-04-08 14:40:00,49.17,49.18,49.09,49.18,269900.0,29.3757,29.3817,29.3279,29.3817,269900.0
2015-04-08 14:50:00,49.19,49.2,49.1,49.18,333600.0,29.3877,29.3937,29.3339,29.3817,333600.0
2015-04-08 15:00:00,49.18,49.19,49.1,49.1,212700.0,29.3817,29.3877,29.3339,29.3339,212700.0
2015-04-08 15:10:00,49.11,49.11,49.04,49.09,260600.0,29.3399,29.3399,29.2981,29.3279,260600.0
2015-04-08 15:20:00,49.09,49.16,49.08,49.12,280300.0,29.3279,29.3698,29.322,29.3459,280300.0
2015-04-08 15:30:00,49.12,49.14,49.07,49.11,258100.0,29.3459,29.3578,29.316,29.3399,258100.0
2015-04-08 15:40:00,49.12,49.19,49.06,49.08,512800.0,29.3459,29.3877,29.31,29.322,512800.0
2015-04-08 15:50:00,49.08,49.13,49.02,49.12,842700.0,29.322,29.3518,29.2861,29.3459,842700.0
2015-04-09 09:30:00,48.91,49.02,48.86,48.89,572100.0,29.2204,29.2861,29.1905,29.2085,572100.0
2015-04-09 09:40:00,48.9,48.91,48.84,48.87,379400.0,29.2144,29.2204,29.1786,29.1965,379400.0
2015-04-09 09:50:00,48.87,48.87,48.67,48.78,452800.0,29.1965,29.1965,29.077,29.1427,452800.0
2015-04-09 10:00:00,48.78,48.88,48.78,48.83,269900.0,29.1427,29.2025,29.1427,29.1726,269900.0
2015-04-09 10:10:00,48.83,48.88,48.79,48.82,220900.0,29.1726,29.2025,29.1487,29.1666,220900.0
2015-04-09 10:20:00,48.82,48.92,48.77,48.89,232900.0,29.1666,29.2264,29.1368,29.2085,232900.0
2015-04-09 10:30:00,48.89,48.9,48.78,48.82,225900.0,29.2085,29.2144,29.1427,29.1666,225900.0
2015-04-09 10:40:00,48.83,48.85,48.78,48.83,240700.0,29.1726,29.1846,29.1427,29.1726,240700.0
2015-04-09 10:50:00,48.84,48.88,48.8,48.88,165800.0,29.1786,29.2025,29.1547,29.2025,165800.0
2015-04-09 11:00:00,48.88,48.88,48.85,48.87,158000.0,29.2025,29.2025,29.1846,29.1965,158000.0
2015-04-09 11:10:00,48.86,48.87,48.74,48.74,211400.0,29.1905,29.1965,29.1188,29.1188,211400.0
2015-04-09 11:20:00,48.75,48.85,48.72,48.84,231000.0,29.1248,29.1846,29.1069,29.1786,231000.0
2015-04-09 11:30:00,48.84,48.96,48.84,48.93,230700.0,29.1786,29.2503,29.1786,29.2324,230700.0
2015-04-09 11:40:00,48.94,49.01,48.93,49.0,187300.0,29.2383,29.2801,29.2324,29.2742,187300.0
2015-04-09 11:50:00,49.01,49.02,49.0,49.01,140200.0,29.2801,29.2861,29.2742,29.2801,140200.0
2015-04-09 12:00:00,49.01,49.05,49.0,49.05,296500.0,29.2801,29.304,29.2742,29.304,296500.0
2015-04-09 12:10:00,49.04,49.06,49.04,49.05,206300.0,29.2981,29.31,29.2981,29.304,206300.0
2015-04-09 12:20:00,49.04,49.1,49.04,49.07,228300.0,29.2981,29.3339,29.2981,29.316,228300.0
2015-04-09 12:30:00,49.07,49.08,49.06,49.08,217800.0,29.316,29.322,29.31,29.322,217800.0
2015-04-09 12:40:00,49.08,49.1,49.07,49.09,185400.0,29.322,29.3339,29.316,29.3279,185400.0
2015-04-09 12:50:00,49.09,49.13,49.08,49.13,131300.0,29.3279,29.3518,29.322,29.3518,131300.0
2015-04-09 13:00:00,49.13,49.15,49.07,49.07,203800.0,29.3518,29.3638,29.316,29.316,203800.0
2015-04-09 13:10:00,49.08,49.09,49.04,49.08,287600.0,29.322,29.3279,29.2981,29.322,287600.0
2015-04-09 13:20:00,49.09,49.14,49.07,49.09,216100.0,29.3279,29.3578,29.316,29.3279,216100.0
2015-04-09 13:30:00,49.09,49.09,49.05,49.06,252600.0,29.3279,29.3279,29.304,29.31,252600.0
2015-04-09 13:40:00,49.06,49.07,49.04,49.04,197100.0,29.31,29.316,29.2981,29.2981,197100.0
2015-04-09 13:50:00,49.05,49.07,49.02,49.02,209500.0,29.304,29.316,29.2861,29.2861,209500.0
2015-04-09 14:00:00,49.02,49.05,49.02,49.04,135600.0,29.2861,29.304,29.2861,29.2981,135600.0
2015-04-09 14:10:00,49.04,49.05,49.01,49.02,105100.0,29.2981,29.304,29.2801,29.2861,105100.0
2015-04-09 14:20:00,49.01,49.02,48.97,48.98,115400.0,29.2801,29.2861,29.2562,29.2622,115400.0
2015-04-09 14:30:00,48.98,49.05,48.96,49.04,166500.0,29.2622,29.304,29.2503,29.2981,166500.0
2015-04-09 14:40:00,49.04,49.05,48.99,49.01,164100.0,29.2981,29.304,29.2682,29.2801,164100.0
2015-04-09 14:50:00,49.0,49.03,49.0,49.03,97900.0,29.2742,29.2921,29.2742,29.2921,97900.0
2015-04-09 15:00:00,49.03,49.09,49.02,49.04,184800.0,29.2921,29.3279,29.2861,29.2981,184800.0
2015-04-09 15:10:00,49.05,49.17,49.04,49.11,237600.0,29.304,29.3757,29.2981,29.3399,237600.0
2015-04-09 15:20:00,49.11,49.18,49.08,49.16,192700.0,29.3399,29.3817,29.322,29.3698,192700.0
2015-04-09 15:30:00,49.18,49.18,49.07,49.09,251300.0,29.3817,29.3817,29.316,29.3279,251300.0
2015-04-09 15:40:00,49.09,49.1,49.02,49.03,344100.0,29.3279,29.3339,29.2861,29.2921,344100.0
2015-04-09 15:50:00,49.03,49.05,49.0,49.02,705000.0,29.2921,29.304,29.2742,29.2861,705000.0
2015-04-10 09:30:00,49.04,49.18,48.94,49.15,524600.0,29.2981,29.3817,29.2383,29.3638,524600.0
2015-04-10 09:40:00,49.16,49.2,49.06,49.14,257000.0,29.3698,29.3937,29.31,29.3578,257000.0
2015-04-10 09:50:00,49.15,49.16,49.1,49.1,312200.0,29.3638,29.3698,29.3339,29.3339,312200.0
2015-04-10 10:00:00,49.11,49.11,49.06,49.09,218200.0,29.3399,29.3399,29.31,29.3279,218200.0
2015-04-10 10:10:00,49.08,49.15,49.07,49.09,296900.0,29.322,29.3638,29.316,29.3279,296900.0
2015-04-10 10:20:00,49.11,49.22,49.1,49.18,250000.0,29.3399,29.4056,29.3339,29.3817,250000.0
2015-04-10 10:30:00,49.19,49.24,49.19,49.2,259300.0,29.3877,29.4176,29.3877,29.3937,259300.0
2015-04-10 10:40:00,49.21,49.21,49.16,49.17,184300.0,29.3996,29.3996,29.3698,29.3757,184300.0
2015-04-10 10:50:00,49.17,49.21,49.16,49.17,212400.0,29.3757,29.3996,29.3698,29.3757,212400.0
2015-04-10 11:00:00,49.17,49.21,49.16,49.19,114800.0,29.3757,29.3996,29.3698,29.3877,114800.0
2015-04-10 11:10:00,49.18,49.19,49.15,49.16,127700.0,29.3817,29.3877,29.3638,29.3698,127700.0
2015-04-10 11:20:00,49.16,49.23,49.16,49.23,197800.0,29.3698,29.4116,29.3698,29.4116,197800.0
2015-04-10 11:30:00,49.23,49.24,49.2,49.22,151300.0,29.4116,29.4176,29.3937,29.4056,151300.0
2015-04-10 11:40:00,49.22,49.22,49.16,49.17,140200.0,29.4056,29.4056,29.3698,29.3757,140200.0
2015-04-10 11:50:00,49.17,49.18,49.14,49.15,94600.0,29.3757,29.3817,29.3578,29.3638,94600.0
2015-04-10 12:00:00,49.14,49.16,49.13,49.15,118200.0,29.3578,29.3698,29.3518,29.3638,118200.0
2015-04-10 12:10:00,49.16,49.17,49.15,49.16,135800.0,29.3698,29.3757,29.3638,29.3698,135800.0
2015-04-10 12:20:00,49.16,49.18,49.16,49.18,97900.0,29.3698,29.3817,29.3698,29.3817,97900.0
2015-04-10 12:30:00,49.18,49.25,49.17,49.23,144800.0,29.3817,29.4235,29.3757,29.4116,144800.0
2015-04-10 12:40:00,49.23,49.24,49.19,49.2,139200.0,29.4116,29.4176,29.3877,29.3937,139200.0
2015-04-10 12:50:00,49.21,49.22,49.19,49.21,87200.0,29.3996,29.4056,29.3877,29.3996,87200.0
2015-04-10 13:00:00,49.22,49.23,49.19,49.2,108400.0,29.4056,29.4116,29.3877,29.3937,108400.0
2015-04-10 13:10:00,49.21,49.22,49.17,49.17,88400.0,29.3996,29.4056,29.3757,29.3757,88400.0
2015-04-10 13:20:00,49.18,49.19,49.16,49.18,106500.0,29.3817,29.3877,29.3698,29.3817,106500.0
2015-04-10 13:30:00,49.18,49.2,49.16,49.18,142800.0,29.3817,29.3937,29.3698,29.3817,142800.0
2015-04-10 13:40:00,49.19,49.19,49.16,49.17,95900.0,29.3877,29.3877,29.3698,29.3757,95900.0
2015-04-10 13:50:00,49.16,49.17,49.14,49.15,83700.0,29.3698,29.3757,29.3578,29.3638,83700.0
2015-04-10 14:00:00,49.15,49.16,49.14,49.15,73500.0,29.3638,29.3698,29.3578,29.3638,73500.0
2015-04-10 14:10:00,49.15,49.17,49.14,49.16,149600.0,29.3638,29.3757,29.3578,29.3698,149600.0
2015-04-10 14:20:00,49.16,49.17,49.14,49.15,170100.0,29.3698,29.3757,29.3578,29.3638,170100.0
2015-04-10 14:30:00,49.16,49.17,49.14,49.17,142800.0,29.3698,29.3757,29.3578,29.3757,142800.0
2015-04-10 14:40:00,49.16,49.2,49.16,49.2,138000.0,29.3698,29.3937,29.3698,29.3937,138000.0
2015-04-10 14:50:00,49.2,49.23,49.18,49.23,167600.0,29.3937,29.4116,29.3817,29.4116,167600.0
2015-04-10 15:00:00,49.23,49.23,49.21,49.23,180500.0,29.4116,29.4116,29.3996,29.4116,180500.0
2015-04-10 15:10:00,49.23,49.24,49.2,49.21,265300.0,29.4116,29.4176,29.3937,29.3996,265300.0
2015-04-10 15:20:00,49.2,49.2,49.16,49.19,170200.0,29.3937,29.3937,29.3698,29.3877,170200.0
2015-04-10 15:30:00,49.19,49.21,49.18,49.21,213100.0,29.3877,29.3996,29.3817,29.3996,213100.0
2015-04-10 15:40:00,49.21,49.24,49.19,49.2,337500.0,29.3996,29.4176,29.3877,29.3937,337500.0
2015-04-10 15:50:00,49.2,49.21,49.16,49.21,640600.0,29.3937,29.3996,29.3698,29.3996,640600.0
2015-04-13 09:30:00,49.27,49.42,49.24,49.42,565900.0,29.4355,29.5251,29.4176,29.5251,565900.0
2015-04-13 09:40:00,49.43,49.51,49.43,49.49,372400.0,29.5311,29.5789,29.5311,29.5669,372400.0
2015-04-13 09:50:00,49.49,49.49,49.42,49.48,287100.0,29.5669,29.5669,29.5251,29.5609,287100.0
2015-04-13 10:00:00,49.48,49.5,49.42,49.45,340400.0,29.5609,29.5729,29.5251,29.543,340400.0
2015-04-13 10:10:00,49.45,49.45,49.35,49.35,203300.0,29.543,29.543,29.4833,29.4833,203300.0
2015-04-13 10:20:00,49.35,49.46,49.35,49.39,427300.0,29.4833,29.549,29.4833,29.5072,427300.0
2015-04-13 10:30:00,49.39,49.42,49.35,49.38,197100.0,29.5072,29.5251,29.4833,29.5012,197100.0
2015-04-13 10:40:00,49.37,49.38,49.34,49.36,132000.0,29.4952,29.5012,29.4773,29.4892,132000.0
2015-04-13 10:50:00,49.35,49.36,49.31,49.33,233100.0,29.4833,29.4892,29.4594,29.4713,233100.0
2015-04-13 11:00:00,49.33,49.42,49.32,49.42,227900.0,29.4713,29.5251,29.4653,29.5251,227900.0
2015-04-13 11:10:00,49.42,49.45,49.35,49.42,236700.0,29.5251,29.543,29.4833,29.5251,236700.0
2015-04-13 11:20:00,49.43,49.43,49.35,49.35,151300.0,29.5311,29.5311,29.4833,29.4833,151300.0
2015-04-13 11:30:00,49.36,49.44,49.35,49.44,151300.0,29.4892,29.537,29.4833,29.537,151300.0
2015-04-13 11:40:00,49.44,49.45,49.39,49.39,141000.0,29.537,29.543,29.5072,29.5072,141000.0
2015-04-13 11:50:00,49.39,49.42,49.39,49.42,163100.0,29.5072,29.5251,29.5072,29.5251,163100.0
2015-04-13 12:00:00,49.42,49.45,49.41,49.44,158100.0,29.5251,29.543,29.5191,29.537,158100.0
2015-04-13 12:10:00,49.43,49.44,49.4,49.41,97500.0,29.5311,29.537,29.5131,29.5191,97500.0
2015-04-13 12:20:00,49.4,49.41,49.38,49.4,150500.0,29.5131,29.5191,29.5012,29.5131,150500.0
2015-04-13 12:30:00,49.39,49.4,49.35,49.36,182900.0,29.5072,29.5131,29.4833,29.4892,182900.0
2015-04-13 12:40:00,49.36,49.38,49.35,49.37,87600.0,29.4892,29.5012,29.4833,29.4952,87600.0
2015-04-13 12:50:00,49.36,49.38,49.36,49.38,53800.0,29.4892,29.5012,29.4892,29.5012,53800.0
2015-04-13 13:00:00,49.38,49.39,49.35,49.36,127000.0,29.5012,29.5072,29.4833,29.4892,127000.0
2015-04-13 13:10:00,49.36,49.37,49.3,49.3,121700.0,29.4892,29.4952,29.4534,29.4534,121700.0
2015-04-13 13:20:00,49.3,49.31,49.28,49.3,105200.0,29.4534,29.4594,29.4415,29.4534,105200.0
2015-04-13 13:30:00,49.29,49.32,49.27,49.3,117900.0,29.4474,29.4653,29.4355,29.4534,117900.0
2015-04-13 13:40:00,49.29,49.3,49.26,49.26,155000.0,29.4474,29.4534,29.4295,29.4295,155000.0
2015-04-13 13:50:00,49.27,49.33,49.23,49.33,138800.0,29.4355,29.4713,29.4116,29.4713,138800.0
2015-04-13 14:00:00,49.33,49.34,49.29,49.33,144200.0,29.4713,29.4773,29.4474,29.4713,144200.0
2015-04-13 14:10:00,49.34,49.35,49.27,49.28,112300.0,29.4773,29.4833,29.4355,29.4415,112300.0
2015-04-13 14:20:00,49.28,49.29,49.25,49.29,112900.0,29.4415,29.4474,29.4235,29.4474,112900.0
2015-04-13 14:30:00,49.3,49.32,49.28,49.32,104200.0,29.4534,29.4653,29.4415,29.4653,104200.0
2015-04-13 14:40:00,49.32,49.32,49.27,49.28,109400.0,29.4653,29.4653,29.4355,29.4415,109400.0
2015-04-13 14:50:00,49.27,49.28,49.21,49.22,241300.0,29.4355,29.4415,29.3996,29.4056,241300.0
2015-04-13 15:00:00,49.22,49.23,49.19,49.21,230900.0,29.4056,29.4116,29.3877,29.3996,230900.0
2015-04-13 15:10:00,49.2,49.21,49.14,49.16,246200.0,29.3937,29.3996,29.3578,29.3698,246200.0
2015-04-13 15:20:00,49.16,49.18,49.1,49.16,248300.0,29.3698,29.3817,29.3339,29.3698,248300.0
2015-04-13 15:30:00,49.15,49.22,49.14,49.22,307500.0,29.3638,29.4056,29.3578,29.4056,307500.0
2015-04-13 15:40:00,49.22,49.24,49.18,49.18,349200.0,29.4056,29.4176,29.3817,29.3817,349200.0
2015-04-13 15:50:00,49.18,49.19,49.04,49.05,1456900.0,29.3817,29.3877,29.2981,29.304,1456900.0
2015-04-14 09:30:00,49.2,49.25,49.07,49.23,678000.0,29.3937,29.4235,29.316,29.4116,678000.0
2015-04-14 09:40:00,49.23,49.33,49.23,49.33,333200.0,29.4116,29.4713,29.4116,29.4713,333200.0
2015-04-14 09:50:00,49.33,49.36,49.2,49.31,331900.0,29.4713,29.4892,29.3937,29.4594,331900.0
2015-04-14 10:00:00,49.32,49.33,49.07,49.1,415900.0,29.4653,29.4713,29.316,29.3339,415900.0
2015-04-14 10:10:00,49.1,49.11,49.03,49.04,274700.0,29.3339,29.3399,29.2921,29.2981,274700.0
2015-04-14 10:20:00,49.04,49.07,48.99,49.0,327000.0,29.2981,29.316,29.2682,29.2742,327000.0
2015-04-14 10:30:00,49.0,49.01,48.93,48.98,266900.0,29.2742,29.2801,29.2324,29.2622,266900.0
2015-04-14 10:40:00,48.98,49.18,48.98,49.18,236300.0,29.2622,29.3817,29.2622,29.3817,236300.0
2015-04-14 10:50:00,49.18,49.24,49.08,49.18,270900.0,29.3817,29.4176,29.322,29.3817,270900.0
2015-04-14 11:00:00,49.18,49.19,49.12,49.15,190400.0,29.3817,29.3877,29.3459,29.3638,190400.0
2015-04-14 11:10:00,49.15,49.27,49.14,49.19,267400.0,29.3638,29.4355,29.3578,29.3877,267400.0
2015-04-14 11:20:00,49.19,49.21,49.16,49.18,148200.0,29.3877,29.3996,29.3698,29.3817,148200.0
2015-04-14 11:30:00,49.18,49.25,49.18,49.21,107400.0,29.3817,29.4235,29.3817,29.3996,107400.0
2015-04-14 11:40:00,49.2,49.26,49.2,49.23,208300.0,29.3937,29.4295,29.3937,29.4116,208300.0
2015-04-14 11:50:00,49.23,49.24,49.17,49.2,104500.0,29.4116,29.4176,29.3757,29.3937,104500.0
2015-04-14 12:00:00,49.2,49.29,49.2,49.28,147600.0,29.3937,29.4474,29.3937,29.4415,147600.0
2015-04-14 12:10:00,49.28,49.28,49.22,49.22,133000.0,29.4415,29.4415,29.4056,29.4056,133000.0
2015-04-14 12:20:00,49.22,49.27,49.22,49.25,124200.0,29.4056,29.4355,29.4056,29.4235,124200.0
2015-04-14 12:30:00,49.26,49.33,49.25,49.32,236800.0,29.4295,29.4713,29.4235,29.4653,236800.0
2015-04-14 12:40:00,49.33,49.34,49.26,49.31,123800.0,29.4713,29.4773,29.4295,29.4594,123800.0
2015-04-14 12:50:00,49.3,49.31,49.27,49.28,236200.0,29.4534,29.4594,29.4355,29.4415,236200.0
2015-04-14 13:00:00,49.27,49.29,49.23,49.25,137500.0,29.4355,29.4474,29.4116,29.4235,137500.0
2015-04-14 13:10:00,49.24,49.31,49.22,49.25,166200.0,29.4176,29.4594,29.4056,29.4235,166200.0
2015-04-14 13:20:00,49.25,49.25,49.22,49.25,54100.0,29.4235,29.4235,29.4056,29.4235,54100.0
2015-04-14 13:30:00,49.24,49.27,49.22,49.23,250000.0,29.4176,29.4355,29.4056,29.4116,250000.0
2015-04-14 13:40:00,49.23,49.29,49.22,49.23,151600.0,29.4116,29.4474,29.4056,29.4116,151600.0
2015-04-14 13:50:00,49.23,49.25,49.2,49.25,91800.0,29.4116,29.4235,29.3937,29.4235,91800.0
2015-04-14 14:00:00,49.25,49.25,49.21,49.23,136700.0,29.4235,29.4235,29.3996,29.4116,136700.0
2015-04-14 14:10:00,49.23,49.29,49.21,49.29,433700.0,29.4116,29.4474,29.3996,29.4474,433700.0
2015-04-14 14:20:00,49.28,49.29,49.24,49.24,123300.0,29.4415,29.4474,29.4176,29.4176,123300.0
2015-04-14 14:30:00,49.25,49.26,49.19,49.2,126000.0,29.4235,29.4295,29.3877,29.3937,126000.0
2015-04-14 14:40:00,49.19,49.28,49.18,49.22,227900.0,29.3877,29.4415,29.3817,29.4056,227900.0
2015-04-14 14:50:00,49.23,49.25,49.19,49.23,237400.0,29.4116,29.4235,29.3877,29.4116,237400.0
2015-04-14 15:00:00,49.23,49.24,49.2,49.21,222300.0,29.4116,29.4176,29.3937,29.3996,222300.0
2015-04-14 15:10:00,49.2,49.23,49.16,49.16,277700.0,29.3937,29.4116,29.3698,29.3698,277700.0
2015-04-14 15:20:00,49.16,49.18,49.11,49.13,324000.0,29.3698,29.3817,29.3399,29.3518,324000.0
2015-04-14 15:30:00,49.13,49.21,49.13,49.19,262100.0,29.3518,29.3996,29.3518,29.3877,262100.0
2015-04-14 15:40:00,49.19,49.21,49.14,49.14,423300.0,29.3877,29.3996,29.3578,29.3578,423300.0
2015-04-14 15:50:00,49.15,49.18,49.07,49.18,1500900.0,29.3638,29.3817,29.316,29.3817,1500900.0
2015-04-15 09:30:00,49.15,49.2,49.05,49.15,639500.0,29.3638,29.3937,29.304,29.3638,639500.0
2015-04-15 09:40:00,49.15,49.24,49.14,49.2,397800.0,29.3638,29.4176,29.3578,29.3937,397800.0
2015-04-15 09:50:00,49.21,49.29,49.2,49.2,219700.0,29.3996,29.4474,29.3937,29.3937,219700.0
2015-04-15 10:00:00,49.21,49.27,49.2,49.27,198300.0,29.3996,29.4355,29.3937,29.4355,198300.0
2015-04-15 10:10:00,49.28,49.3,49.25,49.28,168000.0,29.4415,29.4534,29.4235,29.4415,168000.0
2015-04-15 10:20:00,49.28,49.31,49.24,49.27,206600.0,29.4415,29.4594,29.4176,29.4355,206600.0
2015-04-15 10:30:00,49.27,49.28,49.2,49.21,198000.0,29.4355,29.4415,29.3937,29.3996,198000.0
2015-04-15 10:40:00,49.21,49.25,49.2,49.23,164500.0,29.3996,29.4235,29.3937,29.4116,164500.0
2015-04-15 10:50:00,49.23,49.3,49.23,49.29,179900.0,29.4116,29.4534,29.4116,29.4474,179900.0
2015-04-15 11:00:00,49.3,49.32,49.22,49.25,114100.0,29.4534,29.4653,29.4056,29.4235,114100.0
2015-04-15 11:10:00,49.25,49.25,49.18,49.2,141800.0,29.4235,29.4235,29.3817,29.3937,141800.0
2015-04-15 11:20:00,49.2,49.2,49.14,49.16,239000.0,29.3937,29.3937,29.3578,29.3698,239000.0
2015-04-15 11:30:00,49.15,49.18,49.12,49.16,153500.0,29.3638,29.3817,29.3459,29.3698,153500.0
2015-04-15 11:40:00,49.16,49.24,49.15,49.23,129300.0,29.3698,29.4176,29.3638,29.4116,129300.0
2015-04-15 11:50:00,49.23,49.25,49.21,49.24,111500.0,29.4116,29.4235,29.3996,29.4176,111500.0
2015-04-15 12:00:00,49.24,49.26,49.22,49.25,128800.0,29.4176,29.4295,29.4056,29.4235,128800.0
2015-04-15 12:10:00,49.24,49.27,49.23,49.23,237200.0,29.4176,29.4355,29.4116,29.4116,237200.0
2015-04-15 12:20:00,49.24,49.32,49.23,49.32,138900.0,29.4176,29.4653,29.4116,29.4653,138900.0
2015-04-15 12:30:00,49.31,49.31,49.27,49.29,267400.0,29.4594,29.4594,29.4355,29.4474,267400.0
2015-04-15 12:40:00,49.29,49.42,49.27,49.4,424200.0,29.4474,29.5251,29.4355,29.5131,424200.0
2015-04-15 12:50:00,49.4,49.43,49.32,49.42,358200.0,29.5131,29.5311,29.4653,29.5251,358200.0
2015-04-15 13:00:00,49.42,49.49,49.41,49.45,311300.0,29.5251,29.5669,29.5191,29.543,311300.0
2015-04-15 13:10:00,49.45,49.47,49.41,49.42,122700.0,29.543,29.555,29.5191,29.5251,122700.0
2015-04-15 13:20:00,49.43,49.49,49.41,49.49,130000.0,29.5311,29.5669,29.5191,29.5669,130000.0
2015-04-15 13:30:00,49.49,49.5,49.45,49.45,188900.0,29.5669,29.5729,29.543,29.543,188900.0
2015-04-15 13:40:00,49.46,49.47,49.38,49.39,154900.0,29.549,29.555,29.5012,29.5072,154900.0
2015-04-15 13:50:00,49.4,49.4,49.37,49.37,98000.0,29.5131,29.5131,29.4952,29.4952,98000.0
2015-04-15 14:00:00,49.38,49.42,49.36,49.41,156800.0,29.5012,29.5251,29.4892,29.5191,156800.0
2015-04-15 14:10:00,49.41,49.42,49.39,49.4,131000.0,29.5191,29.5251,29.5072,29.5131,131000.0
2015-04-15 14:20:00,49.4,49.4,49.35,49.38,173100.0,29.5131,29.5131,29.4833,29.5012,173100.0
2015-04-15 14:30:00,49.38,49.38,49.36,49.37,123600.0,29.5012,29.5012,29.4892,29.4952,123600.0
2015-04-15 14:40:00,49.37,49.39,49.36,49.39,151300.0,29.4952,29.5072,29.4892,29.5072,151300.0
2015-04-15 14:50:00,49.38,49.4,49.37,49.37,110700.0,29.5012,29.5131,29.4952,29.4952,110700.0
2015-04-15 15:00:00,49.38,49.38,49.35,49.36,210100.0,29.5012,29.5012,29.4833,29.4892,210100.0
2015-04-15 15:10:00,49.37,49.37,49.33,49.36,212600.0,29.4952,29.4952,29.4713,29.4892,212600.0
2015-04-15 15:20:00,49.37,49.37,49.33,49.36,147300.0,29.4952,29.4952,29.4713,29.4892,147300.0
2015-04-15 15:30:00,49.35,49.39,49.34,49.35,310000.0,29.4833,29.5072,29.4773,29.4833,310000.0
2015-04-15 15:40:00,49.35,49.42,49.34,49.41,508600.0,29.4833,29.5251,29.4773,29.5191,508600.0
2015-04-15 15:50:00,49.41,49.42,49.36,49.38,967300.0,29.5191,29.5251,29.4892,29.5012,967300.0
2015-04-16 09:30:00,49.26,49.3,49.09,49.14,803000.0,29.4295,29.4534,29.3279,29.3578,803000.0
2015-04-16 09:40:00,49.14,49.33,49.1,49.27,295700.0,29.3578,29.4713,29.3339,29.4355,295700.0
2015-04-16 09:50:00,49.26,49.41,49.25,49.4,242900.0,29.4295,29.5191,29.4235,29.5131,242900.0
2015-04-16 10:00:00,49.4,49.44,49.36,49.39,228700.0,29.5131,29.537,29.4892,29.5072,228700.0
2015-04-16 10:10:00,49.4,49.42,49.35,49.36,201300.0,29.5131,29.5251,29.4833,29.4892,201300.0
2015-04-16 10:20:00,49.36,49.39,49.32,49.35,148800.0,29.4892,29.5072,29.4653,29.4833,148800.0
2015-04-16 10:30:00,49.35,49.39,49.29,49.39,208100.0,29.4833,29.5072,29.4474,29.5072,208100.0
2015-04-16 10:40:00,49.4,49.4,49.33,49.37,206900.0,29.5131,29.5131,29.4713,29.4952,206900.0
2015-04-16 10:50:00,49.37,49.39,49.33,49.34,193200.0,29.4952,29.5072,29.4713,29.4773,193200.0
2015-04-16 11:00:00,49.33,49.37,49.3,49.32,126400.0,29.4713,29.4952,29.4534,29.4653,126400.0
2015-04-16 11:10:00,49.32,49.34,49.29,49.3,151300.0,29.4653,29.4773,29.4474,29.4534,151300.0
2015-04-16 11:20:00,49.29,49.31,49.2,49.2,208500.0,29.4474,29.4594,29.3937,29.3937,208500.0
2015-04-16 11:30:00,49.21,49.21,49.11,49.17,318700.0,29.3996,29.3996,29.3399,29.3757,318700.0
2015-04-16 11:40:00,49.17,49.18,49.1,49.15,189300.0,29.3757,29.3817,29.3339,29.3638,189300.0
2015-04-16 11:50:00,49.16,49.21,49.13,49.18,110700.0,29.3698,29.3996,29.3518,29.3817,110700.0
2015-04-16 12:00:00,49.18,49.21,49.17,49.21,142800.0,29.3817,29.3996,29.3757,29.3996,142800.0
2015-04-16 12:10:00,49.2,49.32,49.2,49.31,215600.0,29.3937,29.4653,29.3937,29.4594,215600.0
2015-04-16 12:20:00,49.32,49.37,49.31,49.35,221800.0,29.4653,29.4952,29.4594,29.4833,221800.0
2015-04-16 12:30:00,49.36,49.42,49.35,49.41,203500.0,29.4892,29.5251,29.4833,29.5191,203500.0
2015-04-16 12:40:00,49.41,49.43,49.38,49.38,140800.0,29.5191,29.5311,29.5012,29.5012,140800.0
2015-04-16 12:50:00,49.38,49.41,49.37,49.37,97600.0,29.5012,29.5191,29.4952,29.4952,97600.0
2015-04-16 13:00:00,49.38,49.39,49.36,49.38,141400.0,29.5012,29.5072,29.4892,29.5012,141400.0
2015-04-16 13:10:00,49.38,49.42,49.35,49.41,120700.0,29.5012,29.5251,29.4833,29.5191,120700.0
2015-04-16 13:20:00,49.42,49.43,49.4,49.43,106600.0,29.5251,29.5311,29.5131,29.5311,106600.0
2015-04-16 13:30:00,49.43,49.45,49.42,49.45,142500.0,29.5311,29.543,29.5251,29.543,142500.0
2015-04-16 13:40:00,49.45,49.48,49.44,49.47,160200.0,29.543,29.5609,29.537,29.555,160200.0
2015-04-16 13:50:00,49.46,49.5,49.46,49.5,293100.0,29.549,29.5729,29.549,29.5729,293100.0
2015-04-16 14:00:00,49.5,49.51,49.48,49.48,214800.0,29.5729,29.5789,29.5609,29.5609,214800.0
2015-04-16 14:10:00,49.48,49.51,49.48,49.51,440800.0,29.5609,29.5789,29.5609,29.5789,440800.0
2015-04-16 14:20:00,49.5,49.57,49.49,49.54,526000.0,29.5729,29.6147,29.5669,29.5968,526000.0
2015-04-16 14:30:00,49.53,49.54,49.42,49.43,379200.0,29.5908,29.5968,29.5251,29.5311,379200.0
2015-04-16 14:40:00,49.42,49.44,49.38,49.39,157400.0,29.5251,29.537,29.5012,29.5072,157400.0
2015-04-16 14:50:00,49.39,49.39,49.34,49.34,178900.0,29.5072,29.5072,29.4773,29.4773,178900.0
2015-04-16 15:00:00,49.35,49.35,49.31,49.32,176800.0,29.4833,29.4833,29.4594,29.4653,176800.0
2015-04-16 15:10:00,49.32,49.32,49.28,49.3,212900.0,29.4653,29.4653,29.4415,29.4534,212900.0
2015-04-16 15:20:00,49.31,49.33,49.26,49.33,276100.0,29.4594,29.4713,29.4295,29.4713,276100.0
2015-04-16 15:30:00,49.32,49.35,49.29,49.34,223900.0,29.4653,29.4833,29.4474,29.4773,223900.0
2015-04-16 15:40:00,49.33,49.34,49.26,49.33,566800.0,29.4713,29.4773,29.4295,29.4713,566800.0
2015-04-16 15:50:00,49.32,49.33,49.28,49.28,1025700.0,29.4653,29.4713,29.4415,29.4415,1025700.0
2015-04-17 09:30:00,48.98,49.11,48.94,49.0,1667100.0,29.2622,29.3399,29.2383,29.2742,1667100.0
2015-04-17 09:40:00,49.01,49.05,48.76,48.77,697700.0,29.2801,29.304,29.1308,29.1368,697700.0
2015-04-17 09:50:00,48.77,48.97,48.7,48.91,691100.0,29.1368,29.2562,29.0949,29.2204,691100.0
2015-04-17 10:00:00,48.92,48.99,48.83,48.91,458700.0,29.2264,29.2682,29.1726,29.2204,458700.0
2015-04-17 10:10:00,48.91,48.96,48.84,48.9,214400.0,29.2204,29.2503,29.1786,29.2144,214400.0
2015-04-17 10:20:00,48.9,48.93,48.77,48.78,363600.0,29.2144,29.2324,29.1368,29.1427,363600.0
2015-04-17 10:30:00,48.78,48.92,48.77,48.89,258400.0,29.1427,29.2264,29.1368,29.2085,258400.0
2015-04-17 10:40:00,48.89,48.97,48.89,48.96,301200.0,29.2085,29.2562,29.2085,29.2503,301200.0
2015-04-17 10:50:00,48.96,48.99,48.93,48.96,439500.0,29.2503,29.2682,29.2324,29.2503,439500.0
2015-04-17 11:00:00,48.95,49.0,48.92,48.99,416600.0,29.2443,29.2742,29.2264,29.2682,416600.0
2015-04-17 11:10:00,48.99,49.04,48.98,49.03,206800.0,29.2682,29.2981,29.2622,29.2921,206800.0
2015-04-17 11:20:00,49.04,49.04,48.97,49.0,424100.0,29.2981,29.2981,29.2562,29.2742,424100.0
2015-04-17 11:30:00,49.01,49.08,48.99,49.04,498600.0,29.2801,29.322,29.2682,29.2981,498600.0
2015-04-17 11:40:00,49.04,49.07,48.98,48.98,355400.0,29.2981,29.316,29.2622,29.2622,355400.0
2015-04-17 11:50:00,48.99,48.99,48.97,48.98,299300.0,29.2682,29.2682,29.2562,29.2622,299300.0
2015-04-17 12:00:00,48.98,48.99,48.94,48.96,169100.0,29.2622,29.2682,29.2383,29.2503,169100.0
2015-04-17 12:10:00,48.96,48.97,48.93,48.94,180700.0,29.2503,29.2562,29.2324,29.2383,180700.0
2015-04-17 12:20:00,48.95,49.02,48.94,48.99,153800.0,29.2443,29.2861,29.2383,29.2682,153800.0
2015-04-17 12:30:00,49.0,49.04,48.96,49.03,176200.0,29.2742,29.2981,29.2503,29.2921,176200.0
2015-04-17 12:40:00,49.02,49.05,49.0,49.04,129100.0,29.2861,29.304,29.2742,29.2981,129100.0
2015-04-17 12:50:00,49.05,49.08,49.02,49.06,213500.0,29.304,29.322,29.2861,29.31,213500.0
2015-04-17 13:00:00,49.07,49.12,49.05,49.06,190800.0,29.316,29.3459,29.304,29.31,190800.0
2015-04-17 13:10:00,49.06,49.09,49.02,49.03,113500.0,29.31,29.3279,29.2861,29.2921,113500.0
2015-04-17 13:20:00,49.03,49.06,48.96,48.99,219000.0,29.2921,29.31,29.2503,29.2682,219000.0
2015-04-17 13:30:00,48.99,49.01,48.93,48.97,214900.0,29.2682,29.2801,29.2324,29.2562,214900.0
2015-04-17 13:40:00,48.96,48.98,48.93,48.93,131300.0,29.2503,29.2622,29.2324,29.2324,131300.0
2015-04-17 13:50:00,48.94,48.95,48.75,48.8,402500.0,29.2383,29.2443,29.1248,29.1547,402500.0
2015-04-17 14:00:00,48.81,48.9,48.8,48.85,382700.0,29.1607,29.2144,29.1547,29.1846,382700.0
2015-04-17 14:10:00,48.85,48.87,48.73,48.79,456600.0,29.1846,29.1965,29.1129,29.1487,456600.0
2015-04-17 14:20:00,48.78,48.89,48.74,48.78,454300.0,29.1427,29.2085,29.1188,29.1427,454300.0
2015-04-17 14:30:00,48.8,48.81,48.74,48.78,356800.0,29.1547,29.1607,29.1188,29.1427,356800.0
2015-04-17 14:40:00,48.79,48.89,48.78,48.82,421000.0,29.1487,29.2085,29.1427,29.1666,421000.0
2015-04-17 14:50:00,48.82,48.89,48.79,48.86,228800.0,29.1666,29.2085,29.1487,29.1905,228800.0
2015-04-17 15:00:00,48.85,48.87,48.79,48.79,350700.0,29.1846,29.1965,29.1487,29.1487,350700.0
2015-04-17 15:10:00,48.8,48.87,48.79,48.85,324100.0,29.1547,29.1965,29.1487,29.1846,324100.0
2015-04-17 15:20:00,48.84,48.89,48.78,48.88,422400.0,29.1786,29.2085,29.1427,29.2025,422400.0
2015-04-17 15:30:00,48.89,48.96,48.87,48.93,577700.0,29.2085,29.2503,29.1965,29.2324,577700.0
2015-04-17 15:40:00,48.93,48.94,48.84,48.87,852800.0,29.2324,29.2383,29.1786,29.1965,852800.0
2015-04-17 15:50:00,48.87,48.93,48.84,48.92,1309300.0,29.1965,29.2324,29.1786,29.2264,1309300.0
2015-04-20 09:30:00,49.15,49.34,49.05,49.19,745000.0,29.3638,29.4773,29.304,29.3877,745000.0
2015-04-20 09:40:00,49.19,49.43,49.16,49.43,548300.0,29.3877,29.5311,29.3698,29.5311,548300.0
2015-04-20 09:50:00,49.42,49.48,49.4,49.43,422300.0,29.5251,29.5609,29.5131,29.5311,422300.0
2015-04-20 10:00:00,49.44,49.46,49.31,49.36,471600.0,29.537,29.549,29.4594,29.4892,471600.0
2015-04-20 10:10:00,49.35,49.4,49.3,49.31,271000.0,29.4833,29.5131,29.4534,29.4594,271000.0
2015-04-20 10:20:00,49.31,49.37,49.27,49.37,209000.0,29.4594,29.4952,29.4355,29.4952,209000.0
2015-04-20 10:30:00,49.37,49.38,49.27,49.29,354600.0,29.4952,29.5012,29.4355,29.4474,354600.0
2015-04-20 10:40:00,49.29,49.31,49.19,49.19,290700.0,29.4474,29.4594,29.3877,29.3877,290700.0
2015-04-20 10:50:00,49.18,49.27,49.13,49.18,463500.0,29.3817,29.4355,29.3518,29.3817,463500.0
2015-04-20 11:00:00,49.19,49.24,49.07,49.08,340200.0,29.3877,29.4176,29.316,29.322,340200.0
2015-04-20 11:10:00,49.08,49.15,49.06,49.11,248300.0,29.322,29.3638,29.31,29.3399,248300.0
2015-04-20 11:20:00,49.12,49.12,49.07,49.09,257000.0,29.3459,29.3459,29.316,29.3279,257000.0
2015-04-20 11:30:00,49.09,49.17,49.08,49.15,297500.0,29.3279,29.3757,29.322,29.3638,297500.0
2015-04-20 11:40:00,49.16,49.31,49.15,49.3,178500.0,29.3698,29.4594,29.3638,29.4534,178500.0
2015-04-20 11:50:00,49.31,49.36,49.29,49.3,169600.0,29.4594,29.4892,29.4474,29.4534,169600.0
2015-04-20 12:00:00,49.3,49.33,49.29,49.31,150400.0,29.4534,29.4713,29.4474,29.4594,150400.0
2015-04-20 12:10:00,49.32,49.36,49.28,49.28,186800.0,29.4653,29.4892,29.4415,29.4415,186800.0
2015-04-20 12:20:00,49.28,49.29,49.23,49.28,162700.0,29.4415,29.4474,29.4116,29.4415,162700.0
2015-04-20 12:30:00,49.28,49.29,49.2,49.2,181800.0,29.4415,29.4474,29.3937,29.3937,181800.0
2015-04-20 12:40:00,49.2,49.27,49.2,49.25,205900.0,29.3937,29.4355,29.3937,29.4235,205900.0
2015-04-20 12:50:00,49.26,49.26,49.21,49.25,131100.0,29.4295,29.4295,29.3996,29.4235,131100.0
2015-04-20 13:00:00,49.25,49.25,49.23,49.25,142500.0,29.4235,29.4235,29.4116,29.4235,142500.0
2015-04-20 13:10:00,49.25,49.25,49.16,49.18,232100.0,29.4235,29.4235,29.3698,29.3817,232100.0
2015-04-20 13:20:00,49.17,49.19,49.14,49.16,212900.0,29.3757,29.3877,29.3578,29.3698,212900.0
2015-04-20 13:30:00,49.16,49.19,49.15,49.19,142100.0,29.3698,29.3877,29.3638,29.3877,142100.0
2015-04-20 13:40:00,49.18,49.25,49.18,49.24,184700.0,29.3817,29.4235,29.3817,29.4176,184700.0
2015-04-20 13:50:00,49.24,49.26,49.21,49.22,347400.0,29.4176,29.4295,29.3996,29.4056,347400.0
2015-04-20 14:00:00,49.21,49.22,49.12,49.21,377000.0,29.3996,29.4056,29.3459,29.3996,377000.0
2015-04-20 14:10:00,49.21,49.26,49.2,49.25,225300.0,29.3996,29.4295,29.3937,29.4235,225300.0
2015-04-20 14:20:00,49.25,49.29,49.24,49.27,399200.0,29.4235,29.4474,29.4176,29.4355,399200.0
2015-04-20 14:30:00,49.27,49.28,49.21,49.22,328200.0,29.4355,29.4415,29.3996,29.4056,328200.0
2015-04-20 14:40:00,49.23,49.28,49.22,49.28,310900.0,29.4116,29.4415,29.4056,29.4415,310900.0
2015-04-20 14:50:00,49.28,49.3,49.27,49.29,209200.0,29.4415,29.4534,29.4355,29.4474,209200.0
2015-04-20 15:00:00,49.29,49.3,49.23,49.27,549600.0,29.4474,29.4534,29.4116,29.4355,549600.0
2015-04-20 15:10:00,49.28,49.33,49.26,49.32,216400.0,29.4415,29.4713,29.4295,29.4653,216400.0
2015-04-20 15:20:00,49.33,49.39,49.27,49.39,700400.0,29.4713,29.5072,29.4355,29.5072,700400.0
2015-04-20 15:30:00,49.38,49.4,49.29,49.3,648700.0,29.5012,29.5131,29.4474,29.4534,648700.0
2015-04-20 15:40:00,49.3,49.38,49.3,49.34,790300.0,29.4534,29.5012,29.4534,29.4773,790300.0
2015-04-20 15:50:00,49.35,49.45,49.32,49.32,2187500.0,29.4833,29.543,29.4653,29.4653,2187500.0
2015-04-21 09:30:00,48.97,49.1,48.57,48.65,2742800.0,29.2562,29.3339,29.0173,29.0651,2742800.0
2015-04-21 09:40:00,48.64,48.67,48.46,48.59,1522500.0,29.0591,29.077,28.9516,29.0292,1522500.0
2015-04-21 09:50:00,48.59,48.77,48.58,48.76,1119800.0,29.0292,29.1368,29.0232,29.1308,1119800.0
2015-04-21 10:00:00,48.76,48.84,48.62,48.68,1432100.0,29.1308,29.1786,29.0471,29.083,1432100.0
2015-04-21 10:10:00,48.68,48.99,48.59,48.98,1321900.0,29.083,29.2682,29.0292,29.2622,1321900.0
2015-04-21 10:20:00,48.99,49.0,48.85,48.9,884000.0,29.2682,29.2742,29.1846,29.2144,884000.0
2015-04-21 10:30:00,48.91,48.97,48.85,48.88,837200.0,29.2204,29.2562,29.1846,29.2025,837200.0
2015-04-21 10:40:00,48.88,49.0,48.84,48.99,794900.0,29.2025,29.2742,29.1786,29.2682,794900.0
2015-04-21 10:50:00,48.99,49.16,48.97,49.07,788200.0,29.2682,29.3698,29.2562,29.316,788200.0
2015-04-21 11:00:00,49.06,49.13,49.03,49.11,798200.0,29.31,29.3518,29.2921,29.3399,798200.0
2015-04-21 11:10:00,49.11,49.19,49.08,49.13,743100.0,29.3399,29.3877,29.322,29.3518,743100.0
2015-04-21 11:20:00,49.13,49.29,49.09,49.12,721000.0,29.3518,29.4474,29.3279,29.3459,721000.0
2015-04-21 11:30:00,49.11,49.22,49.07,49.2,617800.0,29.3399,29.4056,29.316,29.3937,617800.0
2015-04-21 11:40:00,49.19,49.22,48.97,48.97,670300.0,29.3877,29.4056,29.2562,29.2562,670300.0
2015-04-21 11:50:00,48.97,49.17,48.97,49.13,646200.0,29.2562,29.3757,29.2562,29.3518,646200.0
2015-04-21 12:00:00,49.14,49.16,49.1,49.15,365000.0,29.3578,29.3698,29.3339,29.3638,365000.0
2015-04-21 12:10:00,49.15,49.18,49.11,49.16,382400.0,29.3638,29.3817,29.3399,29.3698,382400.0
2015-04-21 12:20:00,49.16,49.21,49.11,49.16,449300.0,29.3698,29.3996,29.3399,29.3698,449300.0
2015-04-21 12:30:00,49.16,49.25,49.15,49.19,322500.0,29.3698,29.4235,29.3638,29.3877,322500.0
2015-04-21 12:40:00,49.2,49.2,49.04,49.11,340500.0,29.3937,29.3937,29.2981,29.3399,340500.0
2015-04-21 12:50:00,49.1,49.18,49.1,49.16,307000.0,29.3339,29.3817,29.3339,29.3698,307000.0
2015-04-21 13:00:00,49.16,49.2,49.11,49.16,226000.0,29.3698,29.3937,29.3399,29.3698,226000.0
2015-04-21 13:10:00,49.15,49.19,49.1,49.11,296600.0,29.3638,29.3877,29.3339,29.3399,296600.0
2015-04-21 13:20:00,49.1,49.11,49.01,49.04,361900.0,29.3339,29.3399,29.2801,29.2981,361900.0
2015-04-21 13:30:00,49.05,49.14,48.97,48.98,361300.0,29.304,29.3578,29.2562,29.2622,361300.0
2015-04-21 13:40:00,48.98,49.15,48.94,49.11,454900.0,29.2622,29.3638,29.2383,29.3399,454900.0
2015-04-21 13:50:00,49.1,49.24,49.1,49.18,367600.0,29.3339,29.4176,29.3339,29.3817,367600.0
2015-04-21 14:00:00,49.18,49.19,49.04,49.11,382000.0,29.3817,29.3877,29.2981,29.3399,382000.0
2015-04-21 14:10:00,49.11,49.22,49.11,49.2,417700.0,29.3399,29.4056,29.3399,29.3937,417700.0
2015-04-21 14:20:00,49.2,49.27,49.17,49.2,470800.0,29.3937,29.4355,29.3757,29.3937,470800.0
2015-04-21 14:30:00,49.2,49.25,49.18,49.23,478200.0,29.3937,29.4235,29.3817,29.4116,478200.0
2015-04-21 14:40:00,49.23,49.27,49.18,49.26,342600.0,29.4116,29.4355,29.3817,29.4295,342600.0
2015-04-21 14:50:00,49.26,49.27,49.18,49.19,338800.0,29.4295,29.4355,29.3817,29.3877,338800.0
2015-04-21 15:00:00,49.19,49.2,49.11,49.18,449400.0,29.3877,29.3937,29.3399,29.3817,449400.0
2015-04-21 15:10:00,49.19,49.25,49.05,49.25,611100.0,29.3877,29.4235,29.304,29.4235,611100.0
2015-04-21 15:20:00,49.25,49.4,49.18,49.22,1147800.0,29.4235,29.5131,29.3817,29.4056,1147800.0
2015-04-21 15:30:00,49.23,49.25,49.15,49.2,801800.0,29.4116,29.4235,29.3638,29.3937,801800.0
2015-04-21 15:40:00,49.2,49.2,49.07,49.09,801300.0,29.3937,29.3937,29.316,29.3279,801300.0
2015-04-21 15:50:00,49.08,49.26,49.07,49.18,1459800.0,29.322,29.4295,29.316,29.3817,1459800.0
2015-04-22 09:30:00,49.46,49.6,49.4,49.51,1020200.0,29.549,29.6326,29.5131,29.5789,1020200.0
2015-04-22 09:40:00,49.51,49.57,49.43,49.52,637200.0,29.5789,29.6147,29.5311,29.5848,637200.0
2015-04-22 09:50:00,49.53,49.54,49.4,49.44,492900.0,29.5908,29.5968,29.5131,29.537,492900.0
2015-04-22 10:00:00,49.45,49.47,49.32,49.37,582400.0,29.543,29.555,29.4653,29.4952,582400.0
2015-04-22 10:10:00,49.36,49.49,49.34,49.42,494300.0,29.4892,29.5669,29.4773,29.5251,494300.0
2015-04-22 10:20:00,49.41,49.53,49.36,49.5,427000.0,29.5191,29.5908,29.4892,29.5729,427000.0
2015-04-22 10:30:00,49.5,49.55,49.45,49.5,499800.0,29.5729,29.6028,29.543,29.5729,499800.0
2015-04-22 10:40:00,49.49,49.61,49.49,49.61,623400.0,29.5669,29.6386,29.5669,29.6386,623400.0
2015-04-22 10:50:00,49.61,49.63,49.54,49.61,532800.0,29.6386,29.6506,29.5968,29.6386,532800.0
2015-04-22 11:00:00,49.62,49.68,49.53,49.58,768400.0,29.6446,29.6804,29.5908,29.6207,768400.0
2015-04-22 11:10:00,49.59,49.6,49.48,49.5,641100.0,29.6267,29.6326,29.5609,29.5729,641100.0
2015-04-22 11:20:00,49.5,49.56,49.46,49.53,451400.0,29.5729,29.6087,29.549,29.5908,451400.0
2015-04-22 11:30:00,49.54,49.57,49.43,49.48,430700.0,29.5968,29.6147,29.5311,29.5609,430700.0
2015-04-22 11:40:00,49.48,49.52,49.42,49.5,308700.0,29.5609,29.5848,29.5251,29.5729,308700.0
2015-04-22 11:50:00,49.5,49.55,49.46,49.48,365500.0,29.5729,29.6028,29.549,29.5609,365500.0
2015-04-22 12:00:00,49.48,49.5,49.41,49.48,306600.0,29.5609,29.5729,29.5191,29.5609,306600.0
2015-04-22 12:10:00,49.48,49.55,49.47,49.49,451600.0,29.5609,29.6028,29.555,29.5669,451600.0
2015-04-22 12:20:00,49.48,49.49,49.43,49.47,304400.0,29.5609,29.5669,29.5311,29.555,304400.0
2015-04-22 12:30:00,49.47,49.56,49.44,49.54,273100.0,29.555,29.6087,29.537,29.5968,273100.0
2015-04-22 12:40:00,49.55,49.57,49.48,49.54,236000.0,29.6028,29.6147,29.5609,29.5968,236000.0
2015-04-22 12:50:00,49.55,49.57,49.5,49.55,170000.0,29.6028,29.6147,29.5729,29.6028,170000.0
2015-04-22 13:00:00,49.55,49.65,49.51,49.64,254900.0,29.6028,29.6625,29.5789,29.6565,254900.0
2015-04-22 13:10:00,49.64,49.66,49.59,49.61,275700.0,29.6565,29.6685,29.6267,29.6386,275700.0
2015-04-22 13:20:00,49.61,49.66,49.61,49.63,171000.0,29.6386,29.6685,29.6386,29.6506,171000.0
2015-04-22 13:30:00,49.63,49.65,49.58,49.62,295700.0,29.6506,29.6625,29.6207,29.6446,295700.0
2015-04-22 13:40:00,49.61,49.69,49.61,49.66,403300.0,29.6386,29.6864,29.6386,29.6685,403300.0
2015-04-22 13:50:00,49.66,49.67,49.59,49.61,354700.0,29.6685,29.6745,29.6267,29.6386,354700.0
2015-04-22 14:00:00,49.6,49.64,49.59,49.62,283100.0,29.6326,29.6565,29.6267,29.6446,283100.0
2015-04-22 14:10:00,49.62,49.63,49.59,49.59,179500.0,29.6446,29.6506,29.6267,29.6267,179500.0
2015-04-22 14:20:00,49.59,49.6,49.53,49.6,305900.0,29.6267,29.6326,29.5908,29.6326,305900.0
2015-04-22 14:30:00,49.6,49.61,49.55,49.56,235200.0,29.6326,29.6386,29.6028,29.6087,235200.0
2015-04-22 14:40:00,49.56,49.56,49.49,49.49,209600.0,29.6087,29.6087,29.5669,29.5669,209600.0
2015-04-22 14:50:00,49.5,49.53,49.43,49.53,381600.0,29.5729,29.5908,29.5311,29.5908,381600.0
2015-04-22 15:00:00,49.52,49.56,49.5,49.54,276000.0,29.5848,29.6087,29.5729,29.5968,276000.0
2015-04-22 15:10:00,49.54,49.57,49.51,49.55,293600.0,29.5968,29.6147,29.5789,29.6028,293600.0
2015-04-22 15:20:00,49.55,49.58,49.52,49.53,241700.0,29.6028,29.6207,29.5848,29.5908,241700.0
2015-04-22 15:30:00,49.53,49.53,49.43,49.48,411400.0,29.5908,29.5908,29.5311,29.5609,411400.0
2015-04-22 15:40:00,49.48,49.6,49.45,49.58,585700.0,29.5609,29.6326,29.543,29.6207,585700.0
2015-04-22 15:50:00,49.58,49.58,49.52,49.55,1167700.0,29.6207,29.6207,29.5848,29.6028,1167700.0
2015-04-23 09:30:00,49.62,49.69,49.45,49.57,1132000.0,29.6446,29.6864,29.543,29.6147,1132000.0
2015-04-23 09:40:00,49.57,49.65,49.55,49.64,372600.0,29.6147,29.6625,29.6028,29.6565,372600.0
2015-04-23 09:50:00,49.64,49.75,49.64,49.71,1056500.0,29.6565,29.7222,29.6565,29.6983,1056500.0
2015-04-23 10:00:00,49.71,49.75,49.68,49.73,478100.0,29.6983,29.7222,29.6804,29.7103,478100.0
2015-04-23 10:10:00,49.73,49.75,49.62,49.65,423600.0,29.7103,29.7222,29.6446,29.6625,423600.0
2015-04-23 10:20:00,49.65,49.65,49.52,49.58,332700.0,29.6625,29.6625,29.5848,29.6207,332700.0
2015-04-23 10:30:00,49.59,49.63,49.56,49.57,508700.0,29.6267,29.6506,29.6087,29.6147,508700.0
2015-04-23 10:40:00,49.57,49.57,49.49,49.49,426100.0,29.6147,29.6147,29.5669,29.5669,426100.0
2015-04-23 10:50:00,49.5,49.51,49.46,49.48,269700.0,29.5729,29.5789,29.549,29.5609,269700.0
2015-04-23 11:00:00,49.48,49.58,49.47,49.56,453100.0,29.5609,29.6207,29.555,29.6087,453100.0
2015-04-23 11:10:00,49.56,49.67,49.54,49.66,245600.0,29.6087,29.6745,29.5968,29.6685,245600.0
2015-04-23 11:20:00,49.66,49.77,49.65,49.76,396500.0,29.6685,29.7342,29.6625,29.7282,396500.0
2015-04-23 11:30:00,49.77,49.8,49.74,49.75,344500.0,29.7342,29.7521,29.7163,29.7222,344500.0
2015-04-23 11:40:00,49.75,49.76,49.71,49.74,200400.0,29.7222,29.7282,29.6983,29.7163,200400.0
2015-04-23 11:50:00,49.74,49.89,49.73,49.84,524200.0,29.7163,29.8059,29.7103,29.776,524200.0
2015-04-23 12:00:00,49.84,49.85,49.79,49.82,257700.0,29.776,29.782,29.7461,29.7641,257700.0
2015-04-23 12:10:00,49.81,49.86,49.8,49.86,568200.0,29.7581,29.788,29.7521,29.788,568200.0
2015-04-23 12:20:00,49.86,49.9,49.85,49.87,280000.0,29.788,29.8119,29.782,29.7939,280000.0
2015-04-23 12:30:00,49.87,49.92,49.81,49.91,406700.0,29.7939,29.8238,29.7581,29.8178,406700.0
2015-04-23 12:40:00,49.91,49.95,49.88,49.94,285700.0,29.8178,29.8417,29.7999,29.8358,285700.0
2015-04-23 12:50:00,49.94,49.94,49.87,49.89,329200.0,29.8358,29.8358,29.7939,29.8059,329200.0
2015-04-23 13:00:00,49.89,49.94,49.89,49.93,264700.0,29.8059,29.8358,29.8059,29.8298,264700.0
2015-04-23 13:10:00,49.93,49.95,49.93,49.94,352600.0,29.8298,29.8417,29.8298,29.8358,352600.0
2015-04-23 13:20:00,49.95,50.11,49.94,50.09,1157700.0,29.8417,29.9373,29.8358,29.9254,1157700.0
2015-04-23 13:30:00,50.09,50.11,50.01,50.04,1579000.0,29.9254,29.9373,29.8776,29.8955,1579000.0
2015-04-23 13:40:00,50.04,50.05,50.0,50.05,196300.0,29.8955,29.9015,29.8716,29.9015,196300.0
2015-04-23 13:50:00,50.04,50.05,49.98,49.98,190200.0,29.8955,29.9015,29.8597,29.8597,190200.0
2015-04-23 14:00:00,49.98,50.03,49.94,50.02,358800.0,29.8597,29.8895,29.8358,29.8836,358800.0
2015-04-23 14:10:00,50.03,50.07,50.01,50.07,356600.0,29.8895,29.9134,29.8776,29.9134,356600.0
2015-04-23 14:20:00,50.07,50.09,50.05,50.08,384000.0,29.9134,29.9254,29.9015,29.9194,384000.0
2015-04-23 14:30:00,50.08,50.1,49.96,49.97,269900.0,29.9194,29.9313,29.8477,29.8537,269900.0
2015-04-23 14:40:00,49.97,50.06,49.9,50.06,323100.0,29.8537,29.9074,29.8119,29.9074,323100.0
2015-04-23 14:50:00,50.06,50.12,50.04,50.07,352300.0,29.9074,29.9433,29.8955,29.9134,352300.0
2015-04-23 15:00:00,50.08,50.15,50.07,50.12,346100.0,29.9194,29.9612,29.9134,29.9433,346100.0
2015-04-23 15:10:00,50.13,50.17,50.05,50.07,564800.0,29.9493,29.9732,29.9015,29.9134,564800.0
2015-04-23 15:20:00,50.07,50.12,50.03,50.1,465400.0,29.9134,29.9433,29.8895,29.9313,465400.0
2015-04-23 15:30:00,50.11,50.11,50.02,50.09,447200.0,29.9373,29.9373,29.8836,29.9254,447200.0
2015-04-23 15:40:00,50.09,50.2,50.08,50.14,909900.0,29.9254,29.9911,29.9194,29.9552,909900.0
2015-04-23 15:50:00,50.14,50.14,50.04,50.07,1489500.0,29.9552,29.9552,29.8955,29.9134,1489500.0
2015-04-24 09:30:00,49.94,50.15,49.82,50.11,741600.0,29.8358,29.9612,29.7641,29.9373,741600.0
2015-04-24 09:40:00,50.11,50.19,50.05,50.06,493800.0,29.9373,29.9851,29.9015,29.9074,493800.0
2015-04-24 09:50:00,50.06,50.09,49.96,50.05,566400.0,29.9074,29.9254,29.8477,29.9015,566400.0
2015-04-24 10:00:00,50.06,50.08,49.96,50.07,465500.0,29.9074,29.9194,29.8477,29.9134,465500.0
2015-04-24 10:10:00,50.07,50.11,50.01,50.04,372900.0,29.9134,29.9373,29.8776,29.8955,372900.0
2015-04-24 10:20:00,50.03,50.19,50.01,50.13,234000.0,29.8895,29.9851,29.8776,29.9493,234000.0
2015-04-24 10:30:00,50.13,50.2,50.13,50.19,224900.0,29.9493,29.9911,29.9493,29.9851,224900.0
2015-04-24 10:40:00,50.19,50.21,50.16,50.21,258900.0,29.9851,29.9971,29.9672,29.9971,258900.0
2015-04-24 10:50:00,50.21,50.25,50.2,50.23,294000.0,29.9971,30.021,29.9911,30.009,294000.0
2015-04-24 11:00:00,50.23,50.24,50.14,50.19,222900.0,30.009,30.015,29.9552,29.9851,222900.0
2015-04-24 11:10:00,50.19,50.23,50.17,50.23,244200.0,29.9851,30.009,29.9732,30.009,244200.0
2015-04-24 11:20:00,50.22,50.26,50.19,50.25,305100.0,30.003,30.0269,29.9851,30.021,305100.0
2015-04-24 11:30:00,50.25,50.26,50.17,50.17,210300.0,30.021,30.0269,29.9732,29.9732,210300.0
2015-04-24 11:40:00,50.17,50.19,50.16,50.18,205600.0,29.9732,29.9851,29.9672,29.9791,205600.0
2015-04-24 11:50:00,50.18,50.18,50.12,50.13,279500.0,29.9791,29.9791,29.9433,29.9493,279500.0
2015-04-24 12:00:00,50.12,50.16,50.11,50.11,168600.0,29.9433,29.9672,29.9373,29.9373,168600.0
2015-04-24 12:10:00,50.11,50.12,50.09,50.1,130000.0,29.9373,29.9433,29.9254,29.9313,130000.0
2015-04-24 12:20:00,50.1,50.16,50.09,50.15,176200.0,29.9313,29.9672,29.9254,29.9612,176200.0
2015-04-24 12:30:00,50.16,50.21,50.15,50.16,224800.0,29.9672,29.9971,29.9612,29.9672,224800.0
2015-04-24 12:40:00,50.17,50.19,50.15,50.19,167800.0,29.9732,29.9851,29.9612,29.9851,167800.0
2015-04-24 12:50:00,50.19,50.21,50.17,50.2,184200.0,29.9851,29.9971,29.9732,29.9911,184200.0
2015-04-24 13:00:00,50.2,50.24,50.17,50.21,306200.0,29.9911,30.015,29.9732,29.9971,306200.0
2015-04-24 13:10:00,50.21,50.21,50.16,50.18,180900.0,29.9971,29.9971,29.9672,29.9791,180900.0
2015-04-24 13:20:00,50.17,50.2,50.12,50.12,226300.0,29.9732,29.9911,29.9433,29.9433,226300.0
2015-04-24 13:30:00,50.12,50.14,50.06,50.06,313500.0,29.9433,29.9552,29.9074,29.9074,313500.0
2015-04-24 13:40:00,50.06,50.11,50.05,50.1,306200.0,29.9074,29.9373,29.9015,29.9313,306200.0
2015-04-24 13:50:00,50.1,50.13,50.09,50.1,133900.0,29.9313,29.9493,29.9254,29.9313,133900.0
2015-04-24 14:00:00,50.09,50.11,50.06,50.07,364100.0,29.9254,29.9373,29.9074,29.9134,364100.0
2015-04-24 14:10:00,50.08,50.1,50.06,50.09,290000.0,29.9194,29.9313,29.9074,29.9254,290000.0
2015-04-24 14:20:00,50.09,50.1,50.05,50.07,165700.0,29.9254,29.9313,29.9015,29.9134,165700.0
2015-04-24 14:30:00,50.06,50.08,50.05,50.08,115900.0,29.9074,29.9194,29.9015,29.9194,115900.0
2015-04-24 14:40:00,50.07,50.09,50.04,50.07,277400.0,29.9134,29.9254,29.8955,29.9134,277400.0
2015-04-24 14:50:00,50.07,50.08,49.94,49.95,319700.0,29.9134,29.9194,29.8358,29.8417,319700.0
2015-04-24 15:00:00,49.95,49.97,49.93,49.94,328800.0,29.8417,29.8537,29.8298,29.8358,328800.0
2015-04-24 15:10:00,49.94,49.95,49.91,49.93,393700.0,29.8358,29.8417,29.8178,29.8298,393700.0
2015-04-24 15:20:00,49.93,49.99,49.93,49.99,411100.0,29.8298,29.8656,29.8298,29.8656,411100.0
2015-04-24 15:30:00,49.99,50.04,49.96,50.02,369000.0,29.8656,29.8955,29.8477,29.8836,369000.0
2015-04-24 15:40:00,50.02,50.03,49.96,49.99,575200.0,29.8836,29.8895,29.8477,29.8656,575200.0
2015-04-24 15:50:00,49.99,50.02,49.96,50.01,1023900.0,29.8656,29.8836,29.8477,29.8776,1023900.0
2015-04-27 09:30:00,50.0,50.2,50.0,50.19,582600.0,29.8716,29.9911,29.8716,29.9851,582600.0
2015-04-27 09:40:00,50.19,50.2,50.08,50.14,327100.0,29.9851,29.9911,29.9194,29.9552,327100.0
2015-04-27 09:50:00,50.14,50.25,50.12,50.25,188700.0,29.9552,30.021,29.9433,30.021,188700.0
2015-04-27 10:00:00,50.25,50.26,50.23,50.24,376600.0,30.021,30.0269,30.009,30.015,376600.0
2015-04-27 10:10:00,50.24,50.32,50.24,50.29,302100.0,30.015,30.0628,30.015,30.0449,302100.0
2015-04-27 10:20:00,50.3,50.3,50.16,50.22,219600.0,30.0508,30.0508,29.9672,30.003,219600.0
2015-04-27 10:30:00,50.22,50.26,50.21,50.25,592500.0,30.003,30.0269,29.9971,30.021,592500.0
2015-04-27 10:40:00,50.26,50.29,50.24,50.25,254500.0,30.0269,30.0449,30.015,30.021,254500.0
2015-04-27 10:50:00,50.24,50.26,50.18,50.23,241200.0,30.015,30.0269,29.9791,30.009,241200.0
2015-04-27 11:00:00,50.23,50.26,50.16,50.22,339900.0,30.009,30.0269,29.9672,30.003,339900.0
2015-04-27 11:10:00,50.22,50.23,50.21,50.22,99700.0,30.003,30.009,29.9971,30.003,99700.0
2015-04-27 11:20:00,50.22,50.24,50.18,50.18,203700.0,30.003,30.015,29.9791,29.9791,203700.0
2015-04-27 11:30:00,50.19,50.22,50.17,50.19,267400.0,29.9851,30.003,29.9732,29.9851,267400.0
2015-04-27 11:40:00,50.18,50.19,50.16,50.18,142800.0,29.9791,29.9851,29.9672,29.9791,142800.0
2015-04-27 11:50:00,50.18,50.2,50.15,50.2,165900.0,29.9791,29.9911,29.9612,29.9911,165900.0
2015-04-27 12:00:00,50.19,50.22,50.18,50.2,129300.0,29.9851,30.003,29.9791,29.9911,129300.0
2015-04-27 12:10:00,50.21,50.21,50.16,50.16,245900.0,29.9971,29.9971,29.9672,29.9672,245900.0
2015-04-27 12:20:00,50.16,50.18,50.1,50.11,232500.0,29.9672,29.9791,29.9313,29.9373,232500.0
2015-04-27 12:30:00,50.11,50.13,50.05,50.08,335600.0,29.9373,29.9493,29.9015,29.9194,335600.0
2015-04-27 12:40:00,50.07,50.09,50.03,50.05,143900.0,29.9134,29.9254,29.8895,29.9015,143900.0
2015-04-27 12:50:00,50.05,50.07,50.02,50.06,220300.0,29.9015,29.9134,29.8836,29.9074,220300.0
2015-04-27 13:00:00,50.06,50.09,50.05,50.09,93800.0,29.9074,29.9254,29.9015,29.9254,93800.0
2015-04-27 13:10:00,50.09,50.13,50.08,50.1,164900.0,29.9254,29.9493,29.9194,29.9313,164900.0
2015-04-27 13:20:00,50.11,50.2,50.08,50.2,255300.0,29.9373,29.9911,29.9194,29.9911,255300.0
2015-04-27 13:30:00,50.2,50.29,50.19,50.29,303700.0,29.9911,30.0449,29.9851,30.0449,303700.0
2015-04-27 13:40:00,50.29,50.33,50.25,50.29,429500.0,30.0449,30.0688,30.021,30.0449,429500.0
2015-04-27 13:50:00,50.29,50.3,50.24,50.27,352100.0,30.0449,30.0508,30.015,30.0329,352100.0
2015-04-27 14:00:00,50.27,50.27,50.21,50.22,243200.0,30.0329,30.0329,29.9971,30.003,243200.0
2015-04-27 14:10:00,50.21,50.28,50.21,50.27,161500.0,29.9971,30.0389,29.9971,30.0329,161500.0
2015-04-27 14:20:00,50.28,50.3,50.26,50.28,277600.0,30.0389,30.0508,30.0269,30.0389,277600.0
2015-04-27 14:30:00,50.28,50.29,50.23,50.26,333800.0,30.0389,30.0449,30.009,30.0269,333800.0
2015-04-27 14:40:00,50.26,50.3,50.24,50.29,467700.0,30.0269,30.0508,30.015,30.0449,467700.0
2015-04-27 14:50:00,50.28,50.31,50.26,50.3,328900.0,30.0389,30.0568,30.0269,30.0508,328900.0
2015-04-27 15:00:00,50.3,50.32,50.29,50.3,214600.0,30.0508,30.0628,30.0449,30.0508,214600.0
2015-04-27 15:10:00,50.31,50.31,50.15,50.17,331100.0,30.0568,30.0568,29.9612,29.9732,331100.0
2015-04-27 15:20:00,50.17,50.2,50.15,50.17,229800.0,29.9732,29.9911,29.9612,29.9732,229800.0
2015-04-27 15:30:00,50.17,50.18,50.1,50.11,324500.0,29.9732,29.9791,29.9313,29.9373,324500.0
2015-04-27 15:40:00,50.11,50.11,50.01,50.03,566000.0,29.9373,29.9373,29.8776,29.8895,566000.0
2015-04-27 15:50:00,50.03,50.11,50.03,50.09,1621500.0,29.8895,29.9373,29.8895,29.9254,1621500.0
2015-04-28 09:30:00,50.34,50.37,50.08,50.15,732400.0,30.0747,30.0927,29.9194,29.9612,732400.0
2015-04-28 09:40:00,50.15,50.2,50.07,50.18,474700.0,29.9612,29.9911,29.9134,29.9791,474700.0
2015-04-28 09:50:00,50.18,50.37,50.17,50.37,533400.0,29.9791,30.0927,29.9732,30.0927,533400.0
2015-04-28 10:00:00,50.36,50.36,50.21,50.24,441100.0,30.0867,30.0867,29.9971,30.015,441100.0
2015-04-28 10:10:00,50.24,50.29,50.15,50.27,520000.0,30.015,30.0449,29.9612,30.0329,520000.0
2015-04-28 10:20:00,50.27,50.33,50.25,50.26,348100.0,30.0329,30.0688,30.021,30.0269,348100.0
2015-04-28 10:30:00,50.26,50.37,50.25,50.34,414900.0,30.0269,30.0927,30.021,30.0747,414900.0
2015-04-28 10:40:00,50.35,50.39,50.32,50.34,293600.0,30.0807,30.1046,30.0628,30.0747,293600.0
2015-04-28 10:50:00,50.34,50.39,50.3,50.3,560100.0,30.0747,30.1046,30.0508,30.0508,560100.0
2015-04-28 11:00:00,50.3,50.41,50.3,50.39,392900.0,30.0508,30.1166,30.0508,30.1046,392900.0
2015-04-28 11:10:00,50.38,50.43,50.37,50.41,302200.0,30.0986,30.1285,30.0927,30.1166,302200.0
2015-04-28 11:20:00,50.42,50.45,50.41,50.41,176100.0,30.1225,30.1404,30.1166,30.1166,176100.0
2015-04-28 11:30:00,50.41,50.45,50.38,50.39,366500.0,30.1166,30.1404,30.0986,30.1046,366500.0
2015-04-28 11:40:00,50.39,50.44,50.36,50.44,205400.0,30.1046,30.1345,30.0867,30.1345,205400.0
2015-04-28 11:50:00,50.43,50.47,50.41,50.46,248600.0,30.1285,30.1524,30.1166,30.1464,248600.0
2015-04-28 12:00:00,50.46,50.47,50.36,50.38,233900.0,30.1464,30.1524,30.0867,30.0986,233900.0
2015-04-28 12:10:00,50.39,50.48,50.38,50.48,339600.0,30.1046,30.1584,30.0986,30.1584,339600.0
2015-04-28 12:20:00,50.47,50.5,50.44,50.49,300000.0,30.1524,30.1703,30.1345,30.1643,300000.0
2015-04-28 12:30:00,50.48,50.53,50.48,50.51,339100.0,30.1584,30.1882,30.1584,30.1763,339100.0
2015-04-28 12:40:00,50.5,50.52,50.45,50.45,190700.0,30.1703,30.1823,30.1404,30.1404,190700.0
2015-04-28 12:50:00,50.46,50.49,50.44,50.44,260600.0,30.1464,30.1643,30.1345,30.1345,260600.0
2015-04-28 13:00:00,50.44,50.48,50.44,50.48,153600.0,30.1345,30.1584,30.1345,30.1584,153600.0
2015-04-28 13:10:00,50.48,50.5,50.44,50.44,339100.0,30.1584,30.1703,30.1345,30.1345,339100.0
2015-04-28 13:20:00,50.44,50.46,50.38,50.39,258000.0,30.1345,30.1464,30.0986,30.1046,258000.0
2015-04-28 13:30:00,50.4,50.4,50.32,50.37,304200.0,30.1106,30.1106,30.0628,30.0927,304200.0
2015-04-28 13:40:00,50.36,50.45,50.34,50.45,241900.0,30.0867,30.1404,30.0747,30.1404,241900.0
2015-04-28 13:50:00,50.44,50.45,50.42,50.43,145800.0,30.1345,30.1404,30.1225,30.1285,145800.0
2015-04-28 14:00:00,50.44,50.44,50.33,50.4,302600.0,30.1345,30.1345,30.0688,30.1106,302600.0
2015-04-28 14:10:00,50.39,50.5,50.38,50.48,222300.0,30.1046,30.1703,30.0986,30.1584,222300.0
2015-04-28 14:20:00,50.48,50.51,50.46,50.49,292300.0,30.1584,30.1763,30.1464,30.1643,292300.0
2015-04-28 14:30:00,50.49,50.5,50.45,50.48,138700.0,30.1643,30.1703,30.1404,30.1584,138700.0
2015-04-28 14:40:00,50.48,50.51,50.47,50.51,145100.0,30.1584,30.1763,30.1524,30.1763,145100.0
2015-04-28 14:50:00,50.51,50.58,50.5,50.55,304200.0,30.1763,30.2181,30.1703,30.2002,304200.0
2015-04-28 15:00:00,50.55,50.59,50.54,50.58,410800.0,30.2002,30.2241,30.1942,30.2181,410800.0
2015-04-28 15:10:00,50.58,50.59,50.54,50.54,298600.0,30.2181,30.2241,30.1942,30.1942,298600.0
2015-04-28 15:20:00,50.55,50.6,50.54,50.6,308600.0,30.2002,30.2301,30.1942,30.2301,308600.0
2015-04-28 15:30:00,50.6,50.64,50.53,50.55,499500.0,30.2301,30.254,30.1882,30.2002,499500.0
2015-04-28 15:40:00,50.54,50.56,50.5,50.5,613100.0,30.1942,30.2062,30.1703,30.1703,613100.0
2015-04-28 15:50:00,50.51,50.55,50.43,50.55,1306800.0,30.1763,30.2002,30.1285,30.2002,1306800.0
2015-04-29 09:30:00,50.45,50.53,50.24,50.52,805900.0,30.1404,30.1882,30.015,30.1823,805900.0
2015-04-29 09:40:00,50.52,50.59,50.49,50.55,347300.0,30.1823,30.2241,30.1643,30.2002,347300.0
2015-04-29 09:50:00,50.55,50.56,50.44,50.44,479500.0,30.2002,30.2062,30.1345,30.1345,479500.0
2015-04-29 10:00:00,50.45,50.48,50.31,50.35,476600.0,30.1404,30.1584,30.0568,30.0807,476600.0
2015-04-29 10:10:00,50.35,50.48,50.35,50.46,282700.0,30.0807,30.1584,30.0807,30.1464,282700.0
2015-04-29 10:20:00,50.46,50.47,50.36,50.43,182700.0,30.1464,30.1524,30.0867,30.1285,182700.0
2015-04-29 10:30:00,50.43,50.53,50.42,50.47,230100.0,30.1285,30.1882,30.1225,30.1524,230100.0
2015-04-29 10:40:00,50.46,50.53,50.43,50.51,260800.0,30.1464,30.1882,30.1285,30.1763,260800.0
2015-04-29 10:50:00,50.5,50.53,50.39,50.42,242900.0,30.1703,30.1882,30.1046,30.1225,242900.0
2015-04-29 11:00:00,50.42,50.52,50.4,50.44,216600.0,30.1225,30.1823,30.1106,30.1345,216600.0
2015-04-29 11:10:00,50.43,50.55,50.41,50.48,390500.0,30.1285,30.2002,30.1166,30.1584,390500.0
2015-04-29 11:20:00,50.47,50.52,50.43,50.46,322900.0,30.1524,30.1823,30.1285,30.1464,322900.0
2015-04-29 11:30:00,50.47,50.48,50.34,50.39,243300.0,30.1524,30.1584,30.0747,30.1046,243300.0
2015-04-29 11:40:00,50.38,50.4,50.3,50.31,252000.0,30.0986,30.1106,30.0508,30.0568,252000.0
2015-04-29 11:50:00,50.32,50.38,50.31,50.37,214200.0,30.0628,30.0986,30.0568,30.0927,214200.0
2015-04-29 12:00:00,50.37,50.4,50.32,50.33,140100.0,30.0927,30.1106,30.0628,30.0688,140100.0
2015-04-29 12:10:00,50.33,50.33,50.16,50.2,217900.0,30.0688,30.0688,29.9672,29.9911,217900.0
2015-04-29 12:20:00,50.21,50.29,50.19,50.22,121400.0,29.9971,30.0449,29.9851,30.003,121400.0
2015-04-29 12:30:00,50.22,50.26,50.14,50.21,181700.0,30.003,30.0269,29.9552,29.9971,181700.0
2015-04-29 12:40:00,50.21,50.31,50.19,50.3,127500.0,29.9971,30.0568,29.9851,30.0508,127500.0
2015-04-29 12:50:00,50.3,50.37,50.27,50.34,158600.0,30.0508,30.0927,30.0329,30.0747,158600.0
2015-04-29 13:00:00,50.33,50.34,50.25,50.27,167900.0,30.0688,30.0747,30.021,30.0329,167900.0
2015-04-29 13:10:00,50.27,50.38,50.25,50.38,187300.0,30.0329,30.0986,30.021,30.0986,187300.0
2015-04-29 13:20:00,50.37,50.39,50.31,50.38,194600.0,30.0927,30.1046,30.0568,30.0986,194600.0
2015-04-29 13:30:00,50.37,50.39,50.31,50.36,200100.0,30.0927,30.1046,30.0568,30.0867,200100.0
2015-04-29 13:40:00,50.37,50.5,50.36,50.5,305400.0,30.0927,30.1703,30.0867,30.1703,305400.0
2015-04-29 13:50:00,50.5,50.51,50.45,50.46,257500.0,30.1703,30.1763,30.1404,30.1464,257500.0
2015-04-29 14:00:00,50.46,50.49,50.33,50.38,331100.0,30.1464,30.1643,30.0688,30.0986,331100.0
2015-04-29 14:10:00,50.39,50.49,50.3,50.47,409500.0,30.1046,30.1643,30.0508,30.1524,409500.0
2015-04-29 14:20:00,50.46,50.56,50.46,50.49,268300.0,30.1464,30.2062,30.1464,30.1643,268300.0
2015-04-29 14:30:00,50.49,50.6,50.47,50.58,265900.0,30.1643,30.2301,30.1524,30.2181,265900.0
2015-04-29 14:40:00,50.58,50.61,50.55,50.61,546400.0,30.2181,30.236,30.2002,30.236,546400.0
2015-04-29 14:50:00,50.6,50.61,50.46,50.47,257400.0,30.2301,30.236,30.1464,30.1524,257400.0
2015-04-29 15:00:00,50.47,50.5,50.36,50.37,292400.0,30.1524,30.1703,30.0867,30.0927,292400.0
2015-04-29 15:10:00,50.37,50.45,50.3,50.45,320800.0,30.0927,30.1404,30.0508,30.1404,320800.0
2015-04-29 15:20:00,50.45,50.47,50.42,50.42,286900.0,30.1404,30.1524,30.1225,30.1225,286900.0
2015-04-29 15:30:00,50.41,50.49,50.41,50.45,283000.0,30.1166,30.1643,30.1166,30.1404,283000.0
2015-04-29 15:40:00,50.44,50.45,50.38,50.43,442500.0,30.1345,30.1404,30.0986,30.1285,442500.0
2015-04-29 15:50:00,50.43,50.52,50.39,50.47,805700.0,30.1285,30.1823,30.1046,30.1524,805700.0
2015-04-30 09:30:00,50.47,50.6,50.27,50.6,635500.0,30.1524,30.2301,30.0329,30.2301,635500.0
2015-04-30 09:40:00,50.6,50.63,50.47,50.52,380900.0,30.2301,30.248,30.1524,30.1823,380900.0
2015-04-30 09:50:00,50.51,50.52,50.37,50.5,430800.0,30.1763,30.1823,30.0927,30.1703,430800.0
2015-04-30 10:00:00,50.5,50.56,50.28,50.52,400700.0,30.1703,30.2062,30.0389,30.1823,400700.0
2015-04-30 10:10:00,50.52,50.58,50.48,50.55,204400.0,30.1823,30.2181,30.1584,30.2002,204400.0
2015-04-30 10:20:00,50.56,50.57,50.45,50.54,263600.0,30.2062,30.2121,30.1404,30.1942,263600.0
2015-04-30 10:30:00,50.54,50.59,50.5,50.51,331500.0,30.1942,30.2241,30.1703,30.1763,331500.0
2015-04-30 10:40:00,50.52,50.59,50.48,50.57,250300.0,30.1823,30.2241,30.1584,30.2121,250300.0
2015-04-30 10:50:00,50.58,50.59,50.5,50.54,235600.0,30.2181,30.2241,30.1703,30.1942,235600.0
2015-04-30 11:00:00,50.54,50.63,50.53,50.56,240100.0,30.1942,30.248,30.1882,30.2062,240100.0
2015-04-30 11:10:00,50.56,50.62,50.56,50.57,173100.0,30.2062,30.242,30.2062,30.2121,173100.0
2015-04-30 11:20:00,50.58,50.59,50.53,50.57,276500.0,30.2181,30.2241,30.1882,30.2121,276500.0
2015-04-30 11:30:00,50.58,50.62,50.57,50.58,236800.0,30.2181,30.242,30.2121,30.2181,236800.0
2015-04-30 11:40:00,50.59,50.59,50.49,50.51,301400.0,30.2241,30.2241,30.1643,30.1763,301400.0
2015-04-30 11:50:00,50.5,50.51,50.44,50.45,248100.0,30.1703,30.1763,30.1345,30.1404,248100.0
2015-04-30 12:00:00,50.45,50.47,50.41,50.43,201000.0,30.1404,30.1524,30.1166,30.1285,201000.0
2015-04-30 12:10:00,50.43,50.53,50.42,50.52,142700.0,30.1285,30.1882,30.1225,30.1823,142700.0
2015-04-30 12:20:00,50.52,50.57,50.51,50.56,138200.0,30.1823,30.2121,30.1763,30.2062,138200.0
2015-04-30 12:30:00,50.56,50.56,50.48,50.52,144800.0,30.2062,30.2062,30.1584,30.1823,144800.0
2015-04-30 12:40:00,50.52,50.53,50.45,50.48,157300.0,30.1823,30.1882,30.1404,30.1584,157300.0
2015-04-30 12:50:00,50.49,50.5,50.41,50.49,244200.0,30.1643,30.1703,30.1166,30.1643,244200.0
2015-04-30 13:00:00,50.49,50.57,50.47,50.56,136600.0,30.1643,30.2121,30.1524,30.2062,136600.0
2015-04-30 13:10:00,50.57,50.57,50.52,50.54,144700.0,30.2121,30.2121,30.1823,30.1942,144700.0
2015-04-30 13:20:00,50.54,50.56,50.47,50.5,119700.0,30.1942,30.2062,30.1524,30.1703,119700.0
2015-04-30 13:30:00,50.5,50.52,50.48,50.48,210100.0,30.1703,30.1823,30.1584,30.1584,210100.0
2015-04-30 13:40:00,50.49,50.49,50.41,50.46,199800.0,30.1643,30.1643,30.1166,30.1464,199800.0
2015-04-30 13:50:00,50.46,50.52,50.44,50.48,175000.0,30.1464,30.1823,30.1345,30.1584,175000.0
2015-04-30 14:00:00,50.49,50.52,50.47,50.5,266500.0,30.1643,30.1823,30.1524,30.1703,266500.0
2015-04-30 14:10:00,50.51,50.62,50.5,50.61,233700.0,30.1763,30.242,30.1703,30.236,233700.0
2015-04-30 14:20:00,50.62,50.65,50.5,50.52,364400.0,30.242,30.2599,30.1703,30.1823,364400.0
2015-04-30 14:30:00,50.52,50.52,50.42,50.48,272100.0,30.1823,30.1823,30.1225,30.1584,272100.0
2015-04-30 14:40:00,50.48,50.52,50.4,50.43,256900.0,30.1584,30.1823,30.1106,30.1285,256900.0
2015-04-30 14:50:00,50.43,50.45,50.31,50.32,290200.0,30.1285,30.1404,30.0568,30.0628,290200.0
2015-04-30 15:00:00,50.32,50.34,50.23,50.29,593600.0,30.0628,30.0747,30.009,30.0449,593600.0
2015-04-30 15:10:00,50.29,50.41,50.24,50.32,616900.0,30.0449,30.1166,30.015,30.0628,616900.0
2015-04-30 15:20:00,50.32,50.41,50.29,50.4,489400.0,30.0628,30.1166,30.0449,30.1106,489400.0
2015-04-30 15:30:00,50.4,50.49,50.38,50.41,411900.0,30.1106,30.1643,30.0986,30.1166,411900.0
2015-04-30 15:40:00,50.41,50.43,50.35,50.42,566900.0,30.1166,30.1285,30.0807,30.1225,566900.0
2015-04-30 15:50:00,50.41,50.48,50.39,50.45,1402400.0,30.1166,30.1584,30.1046,30.1404,1402400.0
2015-05-01 09:30:00,50.75,50.77,50.51,50.52,804700.0,30.3197,30.3316,30.1763,30.1823,804700.0
2015-05-01 09:40:00,50.51,50.52,50.38,50.39,220200.0,30.1763,30.1823,30.0986,30.1046,220200.0
2015-05-01 09:50:00,50.39,50.47,50.33,50.34,368200.0,30.1046,30.1524,30.0688,30.0747,368200.0
2015-05-01 10:00:00,50.33,50.38,50.2,50.24,399700.0,30.0688,30.0986,29.9911,30.015,399700.0
2015-05-01 10:10:00,50.23,50.25,50.15,50.2,358700.0,30.009,30.021,29.9612,29.9911,358700.0
2015-05-01 10:20:00,50.2,50.26,50.17,50.22,254500.0,29.9911,30.0269,29.9732,30.003,254500.0
2015-05-01 10:30:00,50.22,50.26,50.16,50.18,372100.0,30.003,30.0269,29.9672,29.9791,372100.0
2015-05-01 10:40:00,50.17,50.18,50.07,50.15,424700.0,29.9732,29.9791,29.9134,29.9612,424700.0
2015-05-01 10:50:00,50.16,50.28,50.16,50.27,457800.0,29.9672,30.0389,29.9672,30.0329,457800.0
2015-05-01 11:00:00,50.27,50.33,50.26,50.29,259900.0,30.0329,30.0688,30.0269,30.0449,259900.0
2015-05-01 11:10:00,50.3,50.36,50.29,50.36,216800.0,30.0508,30.0867,30.0449,30.0867,216800.0
2015-05-01 11:20:00,50.35,50.46,50.33,50.45,427900.0,30.0807,30.1464,30.0688,30.1404,427900.0
2015-05-01 11:30:00,50.45,50.46,50.41,50.43,176800.0,30.1404,30.1464,30.1166,30.1285,176800.0
2015-05-01 11:40:00,50.44,50.44,50.39,50.43,160700.0,30.1345,30.1345,30.1046,30.1285,160700.0
2015-05-01 11:50:00,50.43,50.44,50.34,50.35,213000.0,30.1285,30.1345,30.0747,30.0807,213000.0
2015-05-01 12:00:00,50.36,50.37,50.14,50.15,362900.0,30.0867,30.0927,29.9552,29.9612,362900.0
2015-05-01 12:10:00,50.15,50.18,50.12,50.16,192400.0,29.9612,29.9791,29.9433,29.9672,192400.0
2015-05-01 12:20:00,50.16,50.18,50.14,50.18,166400.0,29.9672,29.9791,29.9552,29.9791,166400.0
2015-05-01 12:30:00,50.18,50.2,50.09,50.11,222200.0,29.9791,29.9911,29.9254,29.9373,222200.0
2015-05-01 12:40:00,50.11,50.15,50.07,50.13,273000.0,29.9373,29.9612,29.9134,29.9493,273000.0
2015-05-01 12:50:00,50.13,50.16,50.11,50.12,183800.0,29.9493,29.9672,29.9373,29.9433,183800.0
2015-05-01 13:00:00,50.12,50.12,50.09,50.1,131300.0,29.9433,29.9433,29.9254,29.9313,131300.0
2015-05-01 13:10:00,50.11,50.15,50.09,50.13,165900.0,29.9373,29.9612,29.9254,29.9493,165900.0
2015-05-01 13:20:00,50.13,50.13,50.05,50.08,217200.0,29.9493,29.9493,29.9015,29.9194,217200.0
2015-05-01 13:30:00,50.09,50.11,50.06,50.11,178300.0,29.9254,29.9373,29.9074,29.9373,178300.0
2015-05-01 13:40:00,50.11,50.19,50.1,50.19,235400.0,29.9373,29.9851,29.9313,29.9851,235400.0
2015-05-01 13:50:00,50.18,50.35,50.18,50.32,414000.0,29.9791,30.0807,29.9791,30.0628,414000.0
2015-05-01 14:00:00,50.32,50.34,50.26,50.33,183100.0,30.0628,30.0747,30.0269,30.0688,183100.0
2015-05-01 14:10:00,50.33,50.35,50.3,50.32,170700.0,30.0688,30.0807,30.0508,30.0628,170700.0
2015-05-01 14:20:00,50.33,50.48,50.3,50.46,255400.0,30.0688,30.1584,30.0508,30.1464,255400.0
2015-05-01 14:30:00,50.46,50.48,50.37,50.38,235600.0,30.1464,30.1584,30.0927,30.0986,235600.0
2015-05-01 14:40:00,50.39,50.4,50.36,50.37,224200.0,30.1046,30.1106,30.0867,30.0927,224200.0
2015-05-01 14:50:00,50.36,50.37,50.24,50.24,386600.0,30.0867,30.0927,30.015,30.015,386600.0
2015-05-01 15:00:00,50.24,50.27,50.23,50.27,138400.0,30.015,30.0329,30.009,30.0329,138400.0
2015-05-01 15:10:00,50.27,50.3,50.25,50.25,253100.0,30.0329,30.0508,30.021,30.021,253100.0
2015-05-01 15:20:00,50.26,50.26,50.18,50.2,283500.0,30.0269,30.0269,29.9791,29.9911,283500.0
2015-05-01 15:30:00,50.2,50.28,50.19,50.28,291900.0,29.9911,30.0389,29.9851,30.0389,291900.0
2015-05-01 15:40:00,50.27,50.41,50.27,50.39,610400.0,30.0329,30.1166,30.0329,30.1046,610400.0
2015-05-01 15:50:00,50.39,50.43,50.35,50.41,1171600.0,30.1046,30.1285,30.0807,30.1166,1171600.0
2015-05-04 09:30:00,50.42,50.54,50.29,50.53,416500.0,30.1225,30.1942,30.0449,30.1882,416500.0
2015-05-04 09:40:00,50.53,50.66,50.53,50.64,215300.0,30.1882,30.2659,30.1882,30.254,215300.0
2015-05-04 09:50:00,50.64,50.76,50.63,50.75,419300.0,30.254,30.3257,30.248,30.3197,419300.0
2015-05-04 10:00:00,50.75,50.86,50.74,50.74,560900.0,30.3197,30.3854,30.3137,30.3137,560900.0
2015-05-04 10:10:00,50.73,50.8,50.69,50.7,282600.0,30.3077,30.3495,30.2838,30.2898,282600.0
2015-05-04 10:20:00,50.71,50.71,50.63,50.67,134000.0,30.2958,30.2958,30.248,30.2719,134000.0
2015-05-04 10:30:00,50.67,50.74,50.62,50.73,167200.0,30.2719,30.3137,30.242,30.3077,167200.0
2015-05-04 10:40:00,50.73,50.75,50.66,50.66,174000.0,30.3077,30.3197,30.2659,30.2659,174000.0
2015-05-04 10:50:00,50.66,50.71,50.66,50.69,135500.0,30.2659,30.2958,30.2659,30.2838,135500.0
2015-05-04 11:00:00,50.69,50.72,50.67,50.69,166000.0,30.2838,30.3018,30.2719,30.2838,166000.0
2015-05-04 11:10:00,50.7,50.75,50.6,50.6,265500.0,30.2898,30.3197,30.2301,30.2301,265500.0
2015-05-04 11:20:00,50.61,50.61,50.51,50.52,338400.0,30.236,30.236,30.1763,30.1823,338400.0
2015-05-04 11:30:00,50.52,50.54,50.48,50.51,345400.0,30.1823,30.1942,30.1584,30.1763,345400.0
2015-05-04 11:40:00,50.51,50.55,50.49,50.49,260800.0,30.1763,30.2002,30.1643,30.1643,260800.0
2015-05-04 11:50:00,50.49,50.52,50.48,50.51,189900.0,30.1643,30.1823,30.1584,30.1763,189900.0
2015-05-04 12:00:00,50.5,50.52,50.49,50.5,236300.0,30.1703,30.1823,30.1643,30.1703,236300.0
2015-05-04 12:10:00,50.5,50.5,50.43,50.45,246200.0,30.1703,30.1703,30.1285,30.1404,246200.0
2015-05-04 12:20:00,50.45,50.46,50.39,50.41,233300.0,30.1404,30.1464,30.1046,30.1166,233300.0
2015-05-04 12:30:00,50.41,50.5,50.41,50.48,209200.0,30.1166,30.1703,30.1166,30.1584,209200.0
2015-05-04 12:40:00,50.47,50.5,50.46,50.47,126400.0,30.1524,30.1703,30.1464,30.1524,126400.0
2015-05-04 12:50:00,50.47,50.49,50.45,50.46,128100.0,30.1524,30.1643,30.1404,30.1464,128100.0
2015-05-04 13:00:00,50.46,50.46,50.38,50.44,240700.0,30.1464,30.1464,30.0986,30.1345,240700.0
2015-05-04 13:10:00,50.45,50.5,50.44,50.5,142200.0,30.1404,30.1703,30.1345,30.1703,142200.0
2015-05-04 13:20:00,50.49,50.5,50.44,50.45,298400.0,30.1643,30.1703,30.1345,30.1404,298400.0
2015-05-04 13:30:00,50.46,50.46,50.44,50.46,109100.0,30.1464,30.1464,30.1345,30.1464,109100.0
2015-05-04 13:40:00,50.46,50.5,50.44,50.5,170800.0,30.1464,30.1703,30.1345,30.1703,170800.0
2015-05-04 13:50:00,50.49,50.53,50.45,50.52,214800.0,30.1643,30.1882,30.1404,30.1823,214800.0
2015-05-04 14:00:00,50.53,50.54,50.49,50.54,209400.0,30.1882,30.1942,30.1643,30.1942,209400.0
2015-05-04 14:10:00,50.54,50.62,50.53,50.62,136500.0,30.1942,30.242,30.1882,30.242,136500.0
2015-05-04 14:20:00,50.62,50.64,50.58,50.6,226900.0,30.242,30.254,30.2181,30.2301,226900.0
2015-05-04 14:30:00,50.6,50.61,50.53,50.53,315600.0,30.2301,30.236,30.1882,30.1882,315600.0
2015-05-04 14:40:00,50.54,50.54,50.52,50.53,153700.0,30.1942,30.1942,30.1823,30.1882,153700.0
2015-05-04 14:50:00,50.52,50.53,50.48,50.5,146900.0,30.1823,30.1882,30.1584,30.1703,146900.0
2015-05-04 15:00:00,50.5,50.51,50.48,50.5,157500.0,30.1703,30.1763,30.1584,30.1703,157500.0
2015-05-04 15:10:00,50.51,50.6,50.5,50.59,225500.0,30.1763,30.2301,30.1703,30.2241,225500.0
2015-05-04 15:20:00,50.59,50.6,50.55,50.57,321700.0,30.2241,30.2301,30.2002,30.2121,321700.0
2015-05-04 15:30:00,50.57,50.62,50.55,50.57,325700.0,30.2121,30.242,30.2002,30.2121,325700.0
2015-05-04 15:40:00,50.57,50.57,50.49,50.5,342100.0,30.2121,30.2121,30.1643,30.1703,342100.0
2015-05-04 15:50:00,50.5,50.55,50.48,50.51,1135900.0,30.1703,30.2002,30.1584,30.1763,1135900.0
2015-05-05 09:30:00,50.69,50.69,50.44,50.45,450600.0,30.2838,30.2838,30.1345,30.1404,450600.0
2015-05-05 09:40:00,50.44,50.54,50.4,50.45,190500.0,30.1345,30.1942,30.1106,30.1404,190500.0
2015-05-05 09:50:00,50.45,50.47,50.3,50.32,365800.0,30.1404,30.1524,30.0508,30.0628,365800.0
2015-05-05 10:00:00,50.32,50.42,50.31,50.34,365700.0,30.0628,30.1225,30.0568,30.0747,365700.0
2015-05-05 10:10:00,50.34,50.46,50.33,50.39,510900.0,30.0747,30.1464,30.0688,30.1046,510900.0
2015-05-05 10:20:00,50.4,50.5,50.36,50.45,326500.0,30.1106,30.1703,30.0867,30.1404,326500.0
2015-05-05 10:30:00,50.45,50.46,50.34,50.37,235000.0,30.1404,30.1464,30.0747,30.0927,235000.0
2015-05-05 10:40:00,50.37,50.5,50.34,50.47,357400.0,30.0927,30.1703,30.0747,30.1524,357400.0
2015-05-05 10:50:00,50.47,50.5,50.33,50.36,290800.0,30.1524,30.1703,30.0688,30.0867,290800.0
2015-05-05 11:00:00,50.35,50.35,50.22,50.25,301900.0,30.0807,30.0807,30.003,30.021,301900.0
2015-05-05 11:10:00,50.25,50.33,50.24,50.26,450800.0,30.021,30.0688,30.015,30.0269,450800.0
2015-05-05 11:20:00,50.26,50.35,50.24,50.35,491000.0,30.0269,30.0807,30.015,30.0807,491000.0
2015-05-05 11:30:00,50.34,50.34,50.27,50.29,398400.0,30.0747,30.0747,30.0329,30.0449,398400.0
2015-05-05 11:40:00,50.28,50.4,50.27,50.39,260700.0,30.0389,30.1106,30.0329,30.1046,260700.0
2015-05-05 11:50:00,50.38,50.42,50.33,50.4,202800.0,30.0986,30.1225,30.0688,30.1106,202800.0
2015-05-05 12:00:00,50.4,50.43,50.37,50.38,180500.0,30.1106,30.1285,30.0927,30.0986,180500.0
2015-05-05 12:10:00,50.39,50.42,50.35,50.41,163200.0,30.1046,30.1225,30.0807,30.1166,163200.0
2015-05-05 12:20:00,50.4,50.44,50.38,50.4,165800.0,30.1106,30.1345,30.0986,30.1106,165800.0
2015-05-05 12:30:00,50.4,50.43,50.38,50.41,102800.0,30.1106,30.1285,30.0986,30.1166,102800.0
2015-05-05 12:40:00,50.41,50.41,50.35,50.39,119100.0,30.1166,30.1166,30.0807,30.1046,119100.0
2015-05-05 12:50:00,50.39,50.4,50.29,50.31,134900.0,30.1046,30.1106,30.0449,30.0568,134900.0
2015-05-05 13:00:00,50.31,50.33,50.27,50.29,117700.0,30.0568,30.0688,30.0329,30.0449,117700.0
2015-05-05 13:10:00,50.29,50.29,50.23,50.25,150100.0,30.0449,30.0449,30.009,30.021,150100.0
2015-05-05 13:20:00,50.24,50.25,50.18,50.21,234900.0,30.015,30.021,29.9791,29.9971,234900.0
2015-05-05 13:30:00,50.21,50.27,50.2,50.27,140700.0,29.9971,30.0329,29.9911,30.0329,140700.0
2015-05-05 13:40:00,50.26,50.28,50.23,50.24,125900.0,30.0269,30.0389,30.009,30.015,125900.0
2015-05-05 13:50:00,50.25,50.28,50.19,50.22,113800.0,30.021,30.0389,29.9851,30.003,113800.0
2015-05-05 14:00:00,50.23,50.23,50.11,50.18,245400.0,30.009,30.009,29.9373,29.9791,245400.0
2015-05-05 14:10:00,50.18,50.27,50.17,50.27,180900.0,29.9791,30.0329,29.9732,30.0329,180900.0
2015-05-05 14:20:00,50.27,50.31,50.19,50.21,264100.0,30.0329,30.0568,29.9851,29.9971,264100.0
2015-05-05 14:30:00,50.21,50.24,50.19,50.23,122200.0,29.9971,30.015,29.9851,30.009,122200.0
2015-05-05 14:40:00,50.23,50.24,50.13,50.14,193100.0,30.009,30.015,29.9493,29.9552,193100.0
2015-05-05 14:50:00,50.14,50.15,50.08,50.12,180400.0,29.9552,29.9612,29.9194,29.9433,180400.0
2015-05-05 15:00:00,50.13,50.14,50.08,50.08,332700.0,29.9493,29.9552,29.9194,29.9194,332700.0
2015-05-05 15:10:00,50.08,50.13,50.07,50.1,389000.0,29.9194,29.9493,29.9134,29.9313,389000.0
2015-05-05 15:20:00,50.1,50.16,50.06,50.14,305900.0,29.9313,29.9672,29.9074,29.9552,305900.0
2015-05-05 15:30:00,50.14,50.19,50.11,50.15,348900.0,29.9552,29.9851,29.9373,29.9612,348900.0
2015-05-05 15:40:00,50.16,50.17,50.1,50.12,570400.0,29.9672,29.9732,29.9313,29.9433,570400.0
2015-05-05 15:50:00,50.13,50.14,50.06,50.1,824600.0,29.9493,29.9552,29.9074,29.9313,824600.0
2015-05-06 09:30:00,50.07,50.17,49.87,49.94,559400.0,29.9134,29.9732,29.7939,29.8358,559400.0
2015-05-06 09:40:00,49.94,49.99,49.65,49.65,469600.0,29.8358,29.8656,29.6625,29.6625,469600.0
2015-05-06 09:50:00,49.65,49.73,49.6,49.69,571500.0,29.6625,29.7103,29.6326,29.6864,571500.0
2015-05-06 10:00:00,49.69,49.79,49.62,49.64,621300.0,29.6864,29.7461,29.6446,29.6565,621300.0
2015-05-06 10:10:00,49.63,49.75,49.6,49.71,318700.0,29.6506,29.7222,29.6326,29.6983,318700.0
2015-05-06 10:20:00,49.71,49.79,49.67,49.74,404800.0,29.6983,29.7461,29.6745,29.7163,404800.0
2015-05-06 10:30:00,49.74,49.76,49.6,49.64,533300.0,29.7163,29.7282,29.6326,29.6565,533300.0
2015-05-06 10:40:00,49.65,49.83,49.64,49.8,297800.0,29.6625,29.77,29.6565,29.7521,297800.0
2015-05-06 10:50:00,49.81,49.82,49.69,49.76,191900.0,29.7581,29.7641,29.6864,29.7282,191900.0
2015-05-06 11:00:00,49.76,49.78,49.71,49.71,153400.0,29.7282,29.7402,29.6983,29.6983,153400.0
2015-05-06 11:10:00,49.72,49.72,49.64,49.66,221400.0,29.7043,29.7043,29.6565,29.6685,221400.0
2015-05-06 11:20:00,49.66,49.77,49.62,49.75,292000.0,29.6685,29.7342,29.6446,29.7222,292000.0
2015-05-06 11:30:00,49.77,49.8,49.73,49.78,213200.0,29.7342,29.7521,29.7103,29.7402,213200.0
2015-05-06 11:40:00,49.79,49.93,49.78,49.91,221700.0,29.7461,29.8298,29.7402,29.8178,221700.0
2015-05-06 11:50:00,49.91,49.91,49.78,49.79,173200.0,29.8178,29.8178,29.7402,29.7461,173200.0
2015-05-06 12:00:00,49.79,49.8,49.71,49.76,207700.0,29.7461,29.7521,29.6983,29.7282,207700.0
2015-05-06 12:10:00,49.76,49.79,49.72,49.79,191600.0,29.7282,29.7461,29.7043,29.7461,191600.0
2015-05-06 12:20:00,49.79,49.79,49.73,49.76,153300.0,29.7461,29.7461,29.7103,29.7282,153300.0
2015-05-06 12:30:00,49.76,49.78,49.71,49.73,275400.0,29.7282,29.7402,29.6983,29.7103,275400.0
2015-05-06 12:40:00,49.73,49.75,49.67,49.73,128600.0,29.7103,29.7222,29.6745,29.7103,128600.0
2015-05-06 12:50:00,49.72,49.74,49.67,49.7,161100.0,29.7043,29.7163,29.6745,29.6924,161100.0
2015-05-06 13:00:00,49.7,49.73,49.67,49.68,172500.0,29.6924,29.7103,29.6745,29.6804,172500.0
2015-05-06 13:10:00,49.69,49.75,49.68,49.74,101600.0,29.6864,29.7222,29.6804,29.7163,101600.0
2015-05-06 13:20:00,49.73,49.75,49.67,49.68,156900.0,29.7103,29.7222,29.6745,29.6804,156900.0
2015-05-06 13:30:00,49.68,49.68,49.54,49.62,407600.0,29.6804,29.6804,29.5968,29.6446,407600.0
2015-05-06 13:40:00,49.62,49.62,49.53,49.57,283100.0,29.6446,29.6446,29.5908,29.6147,283100.0
2015-05-06 13:50:00,49.56,49.57,49.51,49.56,211300.0,29.6087,29.6147,29.5789,29.6087,211300.0
2015-05-06 14:00:00,49.55,49.62,49.54,49.62,209800.0,29.6028,29.6446,29.5968,29.6446,209800.0
2015-05-06 14:10:00,49.61,49.62,49.56,49.59,156700.0,29.6386,29.6446,29.6087,29.6267,156700.0
2015-05-06 14:20:00,49.6,49.6,49.55,49.57,185100.0,29.6326,29.6326,29.6028,29.6147,185100.0
2015-05-06 14:30:00,49.58,49.59,49.5,49.51,547300.0,29.6207,29.6267,29.5729,29.5789,547300.0
2015-05-06 14:40:00,49.51,49.52,49.45,49.51,406400.0,29.5789,29.5848,29.543,29.5789,406400.0
2015-05-06 14:50:00,49.51,49.53,49.48,49.51,271800.0,29.5789,29.5908,29.5609,29.5789,271800.0
2015-05-06 15:00:00,49.51,49.56,49.47,49.49,410800.0,29.5789,29.6087,29.555,29.5669,410800.0
2015-05-06 15:10:00,49.49,49.49,49.35,49.37,562600.0,29.5669,29.5669,29.4833,29.4952,562600.0
2015-05-06 15:20:00,49.37,49.6,49.37,49.6,678800.0,29.4952,29.6326,29.4952,29.6326,678800.0
2015-05-06 15:30:00,49.6,49.64,49.49,49.6,620400.0,29.6326,29.6565,29.5669,29.6326,620400.0
2015-05-06 15:40:00,49.61,49.61,49.51,49.58,554400.0,29.6386,29.6386,29.5789,29.6207,554400.0
2015-05-06 15:50:00,49.59,49.66,49.54,49.66,1323000.0,29.6267,29.6685,29.5968,29.6685,1323000.0
2015-05-07 09:30:00,49.6,49.68,49.32,49.4,675500.0,29.6326,29.6804,29.4653,29.5131,675500.0
2015-05-07 09:40:00,49.4,49.49,49.36,49.46,285100.0,29.5131,29.5669,29.4892,29.549,285100.0
2015-05-07 09:50:00,49.47,49.57,49.47,49.56,438400.0,29.555,29.6147,29.555,29.6087,438400.0
2015-05-07 10:00:00,49.56,49.6,49.52,49.54,335800.0,29.6087,29.6326,29.5848,29.5968,335800.0
2015-05-07 10:10:00,49.54,49.66,49.54,49.64,163200.0,29.5968,29.6685,29.5968,29.6565,163200.0
2015-05-07 10:20:00,49.64,49.69,49.53,49.59,267600.0,29.6565,29.6864,29.5908,29.6267,267600.0
2015-05-07 10:30:00,49.59,49.61,49.54,49.57,235400.0,29.6267,29.6386,29.5968,29.6147,235400.0
2015-05-07 10:40:00,49.58,49.65,49.57,49.6,250800.0,29.6207,29.6625,29.6147,29.6326,250800.0
2015-05-07 10:50:00,49.6,49.65,49.58,49.61,142100.0,29.6326,29.6625,29.6207,29.6386,142100.0
2015-05-07 11:00:00,49.61,49.64,49.58,49.64,155700.0,29.6386,29.6565,29.6207,29.6565,155700.0
2015-05-07 11:10:00,49.64,49.66,49.59,49.6,185300.0,29.6565,29.6685,29.6267,29.6326,185300.0
2015-05-07 11:20:00,49.6,49.68,49.58,49.67,186500.0,29.6326,29.6804,29.6207,29.6745,186500.0
2015-05-07 11:30:00,49.67,49.73,49.66,49.71,210500.0,29.6745,29.7103,29.6685,29.6983,210500.0
2015-05-07 11:40:00,49.71,49.74,49.69,49.73,158700.0,29.6983,29.7163,29.6864,29.7103,158700.0
2015-05-07 11:50:00,49.73,49.73,49.7,49.72,221200.0,29.7103,29.7103,29.6924,29.7043,221200.0
2015-05-07 12:00:00,49.73,49.74,49.65,49.66,149000.0,29.7103,29.7163,29.6625,29.6685,149000.0
2015-05-07 12:10:00,49.66,49.78,49.65,49.77,97300.0,29.6685,29.7402,29.6625,29.7342,97300.0
2015-05-07 12:20:00,49.77,49.84,49.77,49.8,134100.0,29.7342,29.776,29.7342,29.7521,134100.0
2015-05-07 12:30:00,49.81,49.82,49.77,49.77,108100.0,29.7581,29.7641,29.7342,29.7342,108100.0
2015-05-07 12:40:00,49.76,49.81,49.76,49.79,109000.0,29.7282,29.7581,29.7282,29.7461,109000.0
2015-05-07 12:50:00,49.79,49.8,49.77,49.8,83100.0,29.7461,29.7521,29.7342,29.7521,83100.0
2015-05-07 13:00:00,49.8,49.85,49.79,49.82,164500.0,29.7521,29.782,29.7461,29.7641,164500.0
2015-05-07 13:10:00,49.82,49.83,49.78,49.8,111200.0,29.7641,29.77,29.7402,29.7521,111200.0
2015-05-07 13:20:00,49.79,49.8,49.71,49.73,94500.0,29.7461,29.7521,29.6983,29.7103,94500.0
2015-05-07 13:30:00,49.73,49.79,49.72,49.77,120500.0,29.7103,29.7461,29.7043,29.7342,120500.0
2015-05-07 13:40:00,49.77,49.77,49.72,49.73,99300.0,29.7342,29.7342,29.7043,29.7103,99300.0
2015-05-07 13:50:00,49.73,49.75,49.71,49.72,100300.0,29.7103,29.7222,29.6983,29.7043,100300.0
2015-05-07 14:00:00,49.71,49.75,49.71,49.73,121900.0,29.6983,29.7222,29.6983,29.7103,121900.0
2015-05-07 14:10:00,49.73,49.74,49.7,49.7,142700.0,29.7103,29.7163,29.6924,29.6924,142700.0
2015-05-07 14:20:00,49.71,49.75,49.7,49.74,134100.0,29.6983,29.7222,29.6924,29.7163,134100.0
2015-05-07 14:30:00,49.75,49.77,49.72,49.74,148500.0,29.7222,29.7342,29.7043,29.7163,148500.0
2015-05-07 14:40:00,49.74,49.76,49.72,49.73,148100.0,29.7163,29.7282,29.7043,29.7103,148100.0
2015-05-07 14:50:00,49.73,49.74,49.71,49.74,103400.0,29.7103,29.7163,29.6983,29.7163,103400.0
2015-05-07 15:00:00,49.73,49.75,49.72,49.73,206100.0,29.7103,29.7222,29.7043,29.7103,206100.0
2015-05-07 15:10:00,49.74,49.74,49.62,49.63,254100.0,29.7163,29.7163,29.6446,29.6506,254100.0
2015-05-07 15:20:00,49.63,49.65,49.6,49.63,271200.0,29.6506,29.6625,29.6326,29.6506,271200.0
2015-05-07 15:30:00,49.63,49.64,49.6,49.62,272200.0,29.6506,29.6565,29.6326,29.6446,272200.0
2015-05-07 15:40:00,49.62,49.65,49.61,49.64,487000.0,29.6446,29.6625,29.6386,29.6565,487000.0
2015-05-07 15:50:00,49.64,49.78,49.63,49.73,1280500.0,29.6565,29.7402,29.6506,29.7103,1280500.0
2015-05-08 09:30:00,50.19,50.37,50.03,50.08,534500.0,29.9851,30.0927,29.8895,29.9194,534500.0
2015-05-08 09:40:00,50.08,50.21,50.07,50.15,398500.0,29.9194,29.9971,29.9134,29.9612,398500.0
2015-05-08 09:50:00,50.15,50.19,50.12,50.14,187800.0,29.9612,29.9851,29.9433,29.9552,187800.0
2015-05-08 10:00:00,50.15,50.19,50.08,50.15,244000.0,29.9612,29.9851,29.9194,29.9612,244000.0
2015-05-08 10:10:00,50.15,50.21,50.12,50.15,413900.0,29.9612,29.9971,29.9433,29.9612,413900.0
2015-05-08 10:20:00,50.16,50.22,50.15,50.16,263700.0,29.9672,30.003,29.9612,29.9672,263700.0
2015-05-08 10:30:00,50.16,50.18,50.04,50.07,321200.0,29.9672,29.9791,29.8955,29.9134,321200.0
2015-05-08 10:40:00,50.07,50.15,50.04,50.13,205500.0,29.9134,29.9612,29.8955,29.9493,205500.0
2015-05-08 10:50:00,50.13,50.15,50.09,50.1,182700.0,29.9493,29.9612,29.9254,29.9313,182700.0
2015-05-08 11:00:00,50.1,50.12,50.05,50.06,160000.0,29.9313,29.9433,29.9015,29.9074,160000.0
2015-05-08 11:10:00,50.05,50.06,49.95,49.97,225000.0,29.9015,29.9074,29.8417,29.8537,225000.0
2015-05-08 11:20:00,49.97,50.03,49.96,49.99,312000.0,29.8537,29.8895,29.8477,29.8656,312000.0
2015-05-08 11:30:00,49.99,50.15,49.99,50.15,132600.0,29.8656,29.9612,29.8656,29.9612,132600.0
2015-05-08 11:40:00,50.16,50.16,50.08,50.08,114200.0,29.9672,29.9672,29.9194,29.9194,114200.0
2015-05-08 11:50:00,50.08,50.14,50.07,50.1,179400.0,29.9194,29.9552,29.9134,29.9313,179400.0
2015-05-08 12:00:00,50.1,50.12,50.05,50.07,99100.0,29.9313,29.9433,29.9015,29.9134,99100.0
2015-05-08 12:10:00,50.07,50.09,50.06,50.08,82300.0,29.9134,29.9254,29.9074,29.9194,82300.0
2015-05-08 12:20:00,50.07,50.13,50.07,50.11,117800.0,29.9134,29.9493,29.9134,29.9373,117800.0
2015-05-08 12:30:00,50.11,50.12,50.05,50.09,75300.0,29.9373,29.9433,29.9015,29.9254,75300.0
2015-05-08 12:40:00,50.08,50.11,50.06,50.09,69600.0,29.9194,29.9373,29.9074,29.9254,69600.0
2015-05-08 12:50:00,50.09,50.12,50.08,50.11,86700.0,29.9254,29.9433,29.9194,29.9373,86700.0
2015-05-08 13:00:00,50.11,50.16,50.09,50.14,102200.0,29.9373,29.9672,29.9254,29.9552,102200.0
2015-05-08 13:10:00,50.15,50.19,50.14,50.18,147300.0,29.9612,29.9851,29.9552,29.9791,147300.0
2015-05-08 13:20:00,50.19,50.21,50.14,50.17,143200.0,29.9851,29.9971,29.9552,29.9732,143200.0
2015-05-08 13:30:00,50.16,50.23,50.15,50.23,162500.0,29.9672,30.009,29.9612,30.009,162500.0
2015-05-08 13:40:00,50.23,50.23,50.13,50.13,168000.0,30.009,30.009,29.9493,29.9493,168000.0
2015-05-08 13:50:00,50.14,50.17,50.07,50.12,216700.0,29.9552,29.9732,29.9134,29.9433,216700.0
2015-05-08 14:00:00,50.12,50.18,50.11,50.11,201800.0,29.9433,29.9791,29.9373,29.9373,201800.0
2015-05-08 14:10:00,50.11,50.14,50.09,50.12,164000.0,29.9373,29.9552,29.9254,29.9433,164000.0
2015-05-08 14:20:00,50.12,50.12,50.05,50.05,225800.0,29.9433,29.9433,29.9015,29.9015,225800.0
2015-05-08 14:30:00,50.05,50.18,50.05,50.17,248300.0,29.9015,29.9791,29.9015,29.9732,248300.0
2015-05-08 14:40:00,50.17,50.2,50.1,50.11,207300.0,29.9732,29.9911,29.9313,29.9373,207300.0
2015-05-08 14:50:00,50.11,50.11,50.05,50.09,177200.0,29.9373,29.9373,29.9015,29.9254,177200.0
2015-05-08 15:00:00,50.09,50.1,50.06,50.09,211700.0,29.9254,29.9313,29.9074,29.9254,211700.0
2015-05-08 15:10:00,50.09,50.09,50.05,50.07,276400.0,29.9254,29.9254,29.9015,29.9134,276400.0
2015-05-08 15:20:00,50.07,50.09,50.03,50.08,208400.0,29.9134,29.9254,29.8895,29.9194,208400.0
2015-05-08 15:30:00,50.07,50.13,50.07,50.07,236800.0,29.9134,29.9493,29.9134,29.9134,236800.0
2015-05-08 15:40:00,50.07,50.12,50.07,50.12,313000.0,29.9134,29.9433,29.9134,29.9433,313000.0
2015-05-08 15:50:00,50.12,50.16,50.09,50.12,837900.0,29.9433,29.9672,29.9254,29.9433,837900.0
2015-05-11 09:30:00,50.14,50.19,50.04,50.11,357600.0,29.9552,29.9851,29.8955,29.9373,357600.0
2015-05-11 09:40:00,50.12,50.16,50.08,50.13,196500.0,29.9433,29.9672,29.9194,29.9493,196500.0
2015-05-11 09:50:00,50.12,50.2,50.1,50.18,191200.0,29.9433,29.9911,29.9313,29.9791,191200.0
2015-05-11 10:00:00,50.19,50.28,50.19,50.28,192600.0,29.9851,30.0389,29.9851,30.0389,192600.0
2015-05-11 10:10:00,50.28,50.28,50.16,50.2,167700.0,30.0389,30.0389,29.9672,29.9911,167700.0
2015-05-11 10:20:00,50.21,50.27,50.15,50.15,142500.0,29.9971,30.0329,29.9612,29.9612,142500.0
2015-05-11 10:30:00,50.15,50.21,50.1,50.2,175200.0,29.9612,29.9971,29.9313,29.9911,175200.0
2015-05-11 10:40:00,50.2,50.21,50.16,50.16,139000.0,29.9911,29.9971,29.9672,29.9672,139000.0
2015-05-11 10:50:00,50.16,50.2,50.11,50.12,111900.0,29.9672,29.9911,29.9373,29.9433,111900.0
2015-05-11 11:00:00,50.12,50.13,50.03,50.07,166400.0,29.9433,29.9493,29.8895,29.9134,166400.0
2015-05-11 11:10:00,50.07,50.14,50.06,50.1,134000.0,29.9134,29.9552,29.9074,29.9313,134000.0
2015-05-11 11:20:00,50.1,50.1,50.03,50.03,89500.0,29.9313,29.9313,29.8895,29.8895,89500.0
2015-05-11 11:30:00,50.04,50.07,50.03,50.06,103700.0,29.8955,29.9134,29.8895,29.9074,103700.0
2015-05-11 11:40:00,50.06,50.07,50.03,50.05,112500.0,29.9074,29.9134,29.8895,29.9015,112500.0
2015-05-11 11:50:00,50.06,50.14,50.05,50.14,160400.0,29.9074,29.9552,29.9015,29.9552,160400.0
2015-05-11 12:00:00,50.13,50.13,49.97,49.98,165000.0,29.9493,29.9493,29.8537,29.8597,165000.0
2015-05-11 12:10:00,49.98,49.99,49.93,49.97,139600.0,29.8597,29.8656,29.8298,29.8537,139600.0
2015-05-11 12:20:00,49.97,50.0,49.95,49.99,113100.0,29.8537,29.8716,29.8417,29.8656,113100.0
2015-05-11 12:30:00,49.98,49.99,49.95,49.99,114100.0,29.8597,29.8656,29.8417,29.8656,114100.0
2015-05-11 12:40:00,49.98,50.03,49.97,50.02,127700.0,29.8597,29.8895,29.8537,29.8836,127700.0
2015-05-11 12:50:00,50.02,50.06,50.0,50.05,91400.0,29.8836,29.9074,29.8716,29.9015,91400.0
2015-05-11 13:00:00,50.04,50.05,50.02,50.05,107800.0,29.8955,29.9015,29.8836,29.9015,107800.0
2015-05-11 13:10:00,50.05,50.08,50.02,50.03,133900.0,29.9015,29.9194,29.8836,29.8895,133900.0
2015-05-11 13:20:00,50.03,50.03,49.99,50.03,96800.0,29.8895,29.8895,29.8656,29.8895,96800.0
2015-05-11 13:30:00,50.02,50.05,50.02,50.03,104100.0,29.8836,29.9015,29.8836,29.8895,104100.0
2015-05-11 13:40:00,50.04,50.04,49.98,49.99,106500.0,29.8955,29.8955,29.8597,29.8656,106500.0
2015-05-11 13:50:00,50.0,50.03,49.96,49.96,127600.0,29.8716,29.8895,29.8477,29.8477,127600.0
2015-05-11 14:00:00,49.96,49.98,49.93,49.93,139400.0,29.8477,29.8597,29.8298,29.8298,139400.0
2015-05-11 14:10:00,49.94,50.01,49.93,50.01,122900.0,29.8358,29.8776,29.8298,29.8776,122900.0
2015-05-11 14:20:00,50.01,50.02,49.98,49.99,162000.0,29.8776,29.8836,29.8597,29.8656,162000.0
2015-05-11 14:30:00,49.99,50.01,49.93,49.95,189100.0,29.8656,29.8776,29.8298,29.8417,189100.0
2015-05-11 14:40:00,49.95,49.98,49.92,49.92,145100.0,29.8417,29.8597,29.8238,29.8238,145100.0
2015-05-11 14:50:00,49.92,49.95,49.89,49.92,173500.0,29.8238,29.8417,29.8059,29.8238,173500.0
2015-05-11 15:00:00,49.93,49.93,49.81,49.82,347800.0,29.8298,29.8298,29.7581,29.7641,347800.0
2015-05-11 15:10:00,49.82,49.84,49.79,49.82,389800.0,29.7641,29.776,29.7461,29.7641,389800.0
2015-05-11 15:20:00,49.82,49.88,49.8,49.82,311600.0,29.7641,29.7999,29.7521,29.7641,311600.0
2015-05-11 15:30:00,49.83,49.9,49.82,49.83,452100.0,29.77,29.8119,29.7641,29.77,452100.0
2015-05-11 15:40:00,49.84,49.89,49.83,49.88,553200.0,29.776,29.8059,29.77,29.7999,553200.0
2015-05-11 15:50:00,49.88,49.89,49.79,49.81,1217100.0,29.7999,29.8059,29.7461,29.7581,1217100.0
2015-05-12 09:30:00,49.4,49.41,49.12,49.17,1490300.0,29.5131,29.5191,29.3459,29.3757,1490300.0
2015-05-12 09:40:00,49.16,49.27,48.97,49.26,1142600.0,29.3698,29.4355,29.2562,29.4295,1142600.0
2015-05-12 09:50:00,49.25,49.57,49.2,49.53,968800.0,29.4235,29.6147,29.3937,29.5908,968800.0
2015-05-12 10:00:00,49.52,49.65,49.47,49.64,865800.0,29.5848,29.6625,29.555,29.6565,865800.0
2015-05-12 10:10:00,49.65,49.72,49.45,49.47,896100.0,29.6625,29.7043,29.543,29.555,896100.0
2015-05-12 10:20:00,49.46,49.51,49.36,49.38,612700.0,29.549,29.5789,29.4892,29.5012,612700.0
2015-05-12 10:30:00,49.37,49.54,49.37,49.5,962900.0,29.4952,29.5968,29.4952,29.5729,962900.0
2015-05-12 10:40:00,49.51,49.59,49.5,49.52,681200.0,29.5789,29.6267,29.5729,29.5848,681200.0
2015-05-12 10:50:00,49.52,49.58,49.5,49.54,569200.0,29.5848,29.6207,29.5729,29.5968,569200.0
2015-05-12 11:00:00,49.54,49.65,49.52,49.53,510300.0,29.5968,29.6625,29.5848,29.5908,510300.0
2015-05-12 11:10:00,49.54,49.57,49.41,49.47,300000.0,29.5968,29.6147,29.5191,29.555,300000.0
2015-05-12 11:20:00,49.47,49.5,49.42,49.43,260000.0,29.555,29.5729,29.5251,29.5311,260000.0
2015-05-12 11:30:00,49.43,49.49,49.42,49.46,173000.0,29.5311,29.5669,29.5251,29.549,173000.0
2015-05-12 11:40:00,49.45,49.54,49.4,49.53,257900.0,29.543,29.5968,29.5131,29.5908,257900.0
2015-05-12 11:50:00,49.52,49.54,49.46,49.49,210100.0,29.5848,29.5968,29.549,29.5669,210100.0
2015-05-12 12:00:00,49.49,49.51,49.41,49.41,373800.0,29.5669,29.5789,29.5191,29.5191,373800.0
2015-05-12 12:10:00,49.41,49.46,49.38,49.46,238600.0,29.5191,29.549,29.5012,29.549,238600.0
2015-05-12 12:20:00,49.46,49.59,49.45,49.57,273000.0,29.549,29.6267,29.543,29.6147,273000.0
2015-05-12 12:30:00,49.57,49.62,49.5,49.6,327900.0,29.6147,29.6446,29.5729,29.6326,327900.0
2015-05-12 12:40:00,49.61,49.67,49.6,49.62,192900.0,29.6386,29.6745,29.6326,29.6446,192900.0
2015-05-12 12:50:00,49.63,49.72,49.62,49.71,287600.0,29.6506,29.7043,29.6446,29.6983,287600.0
2015-05-12 13:00:00,49.71,49.81,49.71,49.8,352300.0,29.6983,29.7581,29.6983,29.7521,352300.0
2015-05-12 13:10:00,49.79,49.81,49.74,49.75,346800.0,29.7461,29.7581,29.7163,29.7222,346800.0
2015-05-12 13:20:00,49.76,49.78,49.73,49.76,229400.0,29.7282,29.7402,29.7103,29.7282,229400.0
2015-05-12 13:30:00,49.76,49.76,49.71,49.75,235600.0,29.7282,29.7282,29.6983,29.7222,235600.0
2015-05-12 13:40:00,49.74,49.75,49.7,49.71,199400.0,29.7163,29.7222,29.6924,29.6983,199400.0
2015-05-12 13:50:00,49.71,49.75,49.67,49.73,262700.0,29.6983,29.7222,29.6745,29.7103,262700.0
2015-05-12 14:00:00,49.73,49.74,49.68,49.72,166500.0,29.7103,29.7163,29.6804,29.7043,166500.0
2015-05-12 14:10:00,49.72,49.73,49.55,49.62,340300.0,29.7043,29.7103,29.6028,29.6446,340300.0
2015-05-12 14:20:00,49.62,49.69,49.61,49.69,186500.0,29.6446,29.6864,29.6386,29.6864,186500.0
2015-05-12 14:30:00,49.68,49.7,49.62,49.65,410900.0,29.6804,29.6924,29.6446,29.6625,410900.0
2015-05-12 14:40:00,49.65,49.67,49.59,49.66,378300.0,29.6625,29.6745,29.6267,29.6685,378300.0
2015-05-12 14:50:00,49.66,49.66,49.52,49.57,301000.0,29.6685,29.6685,29.5848,29.6147,301000.0
2015-05-12 15:00:00,49.57,49.61,49.54,49.56,352600.0,29.6147,29.6386,29.5968,29.6087,352600.0
2015-05-12 15:10:00,49.57,49.59,49.5,49.52,625600.0,29.6147,29.6267,29.5729,29.5848,625600.0
2015-05-12 15:20:00,49.52,49.64,49.52,49.61,415900.0,29.5848,29.6565,29.5848,29.6386,415900.0
2015-05-12 15:30:00,49.62,49.66,49.58,49.64,440300.0,29.6446,29.6685,29.6207,29.6565,440300.0
2015-05-12 15:40:00,49.63,49.65,49.58,49.64,562800.0,29.6506,29.6625,29.6207,29.6565,562800.0
2015-05-12 15:50:00,49.64,49.67,49.59,49.6,969800.0,29.6565,29.6745,29.6267,29.6326,969800.0
2015-05-13 09:30:00,49.64,49.91,49.56,49.89,827900.0,29.6565,29.8178,29.6087,29.8059,827900.0
2015-05-13 09:40:00,49.88,49.95,49.78,49.83,422400.0,29.7999,29.8417,29.7402,29.77,422400.0
2015-05-13 09:50:00,49.84,49.87,49.79,49.79,322600.0,29.776,29.7939,29.7461,29.7461,322600.0
2015-05-13 10:00:00,49.79,49.95,49.78,49.94,522200.0,29.7461,29.8417,29.7402,29.8358,522200.0
2015-05-13 10:10:00,49.94,49.98,49.87,49.88,218600.0,29.8358,29.8597,29.7939,29.7999,218600.0
2015-05-13 10:20:00,49.87,49.92,49.8,49.8,249000.0,29.7939,29.8238,29.7521,29.7521,249000.0
2015-05-13 10:30:00,49.8,49.84,49.72,49.73,313200.0,29.7521,29.776,29.7043,29.7103,313200.0
2015-05-13 10:40:00,49.73,49.73,49.61,49.62,373000.0,29.7103,29.7103,29.6386,29.6446,373000.0
2015-05-13 10:50:00,49.62,49.66,49.55,49.55,304800.0,29.6446,29.6685,29.6028,29.6028,304800.0
2015-05-13 11:00:00,49.56,49.65,49.52,49.64,203600.0,29.6087,29.6625,29.5848,29.6565,203600.0
2015-05-13 11:10:00,49.64,49.68,49.6,49.61,178100.0,29.6565,29.6804,29.6326,29.6386,178100.0
2015-05-13 11:20:00,49.61,49.63,49.54,49.55,359000.0,29.6386,29.6506,29.5968,29.6028,359000.0
2015-05-13 11:30:00,49.55,49.58,49.5,49.56,493200.0,29.6028,29.6207,29.5729,29.6087,493200.0
2015-05-13 11:40:00,49.55,49.6,49.55,49.57,214500.0,29.6028,29.6326,29.6028,29.6147,214500.0
2015-05-13 11:50:00,49.57,49.59,49.54,49.55,228900.0,29.6147,29.6267,29.5968,29.6028,228900.0
2015-05-13 12:00:00,49.55,49.58,49.53,49.54,193000.0,29.6028,29.6207,29.5908,29.5968,193000.0
2015-05-13 12:10:00,49.54,49.57,49.52,49.56,121200.0,29.5968,29.6147,29.5848,29.6087,121200.0
2015-05-13 12:20:00,49.57,49.57,49.5,49.54,173300.0,29.6147,29.6147,29.5729,29.5968,173300.0
2015-05-13 12:30:00,49.53,49.57,49.52,49.57,168600.0,29.5908,29.6147,29.5848,29.6147,168600.0
2015-05-13 12:40:00,49.58,49.6,49.56,49.59,116600.0,29.6207,29.6326,29.6087,29.6267,116600.0
2015-05-13 12:50:00,49.6,49.64,49.58,49.64,133300.0,29.6326,29.6565,29.6207,29.6565,133300.0
2015-05-13 13:00:00,49.64,49.72,49.63,49.68,136400.0,29.6565,29.7043,29.6506,29.6804,136400.0
2015-05-13 13:10:00,49.68,49.72,49.66,49.72,214100.0,29.6804,29.7043,29.6685,29.7043,214100.0
2015-05-13 13:20:00,49.72,49.72,49.66,49.68,91800.0,29.7043,29.7043,29.6685,29.6804,91800.0
2015-05-13 13:30:00,49.68,49.71,49.65,49.68,137800.0,29.6804,29.6983,29.6625,29.6804,137800.0
2015-05-13 13:40:00,49.68,49.69,49.65,49.67,207400.0,29.6804,29.6864,29.6625,29.6745,207400.0
2015-05-13 13:50:00,49.67,49.68,49.61,49.61,124900.0,29.6745,29.6804,29.6386,29.6386,124900.0
2015-05-13 14:00:00,49.61,49.62,49.53,49.55,167000.0,29.6386,29.6446,29.5908,29.6028,167000.0
2015-05-13 14:10:00,49.55,49.57,49.53,49.57,286800.0,29.6028,29.6147,29.5908,29.6147,286800.0
2015-05-13 14:20:00,49.57,49.76,49.56,49.74,483200.0,29.6147,29.7282,29.6087,29.7163,483200.0
2015-05-13 14:30:00,49.73,49.77,49.66,49.77,341600.0,29.7103,29.7342,29.6685,29.7342,341600.0
2015-05-13 14:40:00,49.77,49.77,49.7,49.7,166300.0,29.7342,29.7342,29.6924,29.6924,166300.0
2015-05-13 14:50:00,49.71,49.71,49.63,49.65,217500.0,29.6983,29.6983,29.6506,29.6625,217500.0
2015-05-13 15:00:00,49.66,49.78,49.63,49.78,413100.0,29.6685,29.7402,29.6506,29.7402,413100.0
2015-05-13 15:10:00,49.78,49.8,49.71,49.73,345100.0,29.7402,29.7521,29.6983,29.7103,345100.0
2015-05-13 15:20:00,49.73,49.73,49.65,49.67,335800.0,29.7103,29.7103,29.6625,29.6745,335800.0
2015-05-13 15:30:00,49.66,49.68,49.59,49.61,318200.0,29.6685,29.6804,29.6267,29.6386,318200.0
2015-05-13 15:40:00,49.61,49.67,49.6,49.66,481400.0,29.6386,29.6745,29.6326,29.6685,481400.0
2015-05-13 15:50:00,49.65,49.74,49.64,49.72,1065800.0,29.6625,29.7163,29.6565,29.7043,1065800.0
2015-05-14 09:30:00,49.89,50.06,49.82,50.0,672000.0,29.8059,29.9074,29.7641,29.8716,672000.0
2015-05-14 09:40:00,50.0,50.08,49.97,50.03,394400.0,29.8716,29.9194,29.8537,29.8895,394400.0
2015-05-14 09:50:00,50.03,50.11,49.94,49.99,474900.0,29.8895,29.9373,29.8358,29.8656,474900.0
2015-05-14 10:00:00,50.0,50.05,49.97,50.03,330900.0,29.8716,29.9015,29.8537,29.8895,330900.0
2015-05-14 10:10:00,50.04,50.09,49.98,49.98,223300.0,29.8955,29.9254,29.8597,29.8597,223300.0
2015-05-14 10:20:00,49.98,50.02,49.98,49.99,203800.0,29.8597,29.8836,29.8597,29.8656,203800.0
2015-05-14 10:30:00,50.0,50.02,49.94,50.02,218800.0,29.8716,29.8836,29.8358,29.8836,218800.0
2015-05-14 10:40:00,50.02,50.05,49.99,50.05,181200.0,29.8836,29.9015,29.8656,29.9015,181200.0
2015-05-14 10:50:00,50.05,50.05,50.02,50.04,164700.0,29.9015,29.9015,29.8836,29.8955,164700.0
2015-05-14 11:00:00,50.04,50.11,50.03,50.06,281700.0,29.8955,29.9373,29.8895,29.9074,281700.0
2015-05-14 11:10:00,50.06,50.07,50.0,50.02,193700.0,29.9074,29.9134,29.8716,29.8836,193700.0
2015-05-14 11:20:00,50.01,50.05,50.01,50.03,135800.0,29.8776,29.9015,29.8776,29.8895,135800.0
2015-05-14 11:30:00,50.03,50.07,50.02,50.04,148700.0,29.8895,29.9134,29.8836,29.8955,148700.0
2015-05-14 11:40:00,50.04,50.05,50.02,50.05,86400.0,29.8955,29.9015,29.8836,29.9015,86400.0
2015-05-14 11:50:00,50.06,50.07,50.03,50.05,124300.0,29.9074,29.9134,29.8895,29.9015,124300.0
2015-05-14 12:00:00,50.06,50.12,50.05,50.11,125800.0,29.9074,29.9433,29.9015,29.9373,125800.0
2015-05-14 12:10:00,50.11,50.15,50.06,50.07,161400.0,29.9373,29.9612,29.9074,29.9134,161400.0
2015-05-14 12:20:00,50.07,50.11,50.05,50.05,235100.0,29.9134,29.9373,29.9015,29.9015,235100.0
2015-05-14 12:30:00,50.06,50.08,50.0,50.01,239800.0,29.9074,29.9194,29.8716,29.8776,239800.0
2015-05-14 12:40:00,50.01,50.06,50.0,50.02,169100.0,29.8776,29.9074,29.8716,29.8836,169100.0
2015-05-14 12:50:00,50.02,50.07,50.02,50.06,113000.0,29.8836,29.9134,29.8836,29.9074,113000.0
2015-05-14 13:00:00,50.06,50.06,50.01,50.04,193100.0,29.9074,29.9074,29.8776,29.8955,193100.0
2015-05-14 13:10:00,50.04,50.04,50.0,50.01,193300.0,29.8955,29.8955,29.8716,29.8776,193300.0
2015-05-14 13:20:00,50.0,50.05,50.0,50.01,180600.0,29.8716,29.9015,29.8716,29.8776,180600.0
2015-05-14 13:30:00,50.02,50.06,50.01,50.03,159300.0,29.8836,29.9074,29.8776,29.8895,159300.0
2015-05-14 13:40:00,50.03,50.06,50.01,50.03,148500.0,29.8895,29.9074,29.8776,29.8895,148500.0
2015-05-14 13:50:00,50.03,50.05,50.02,50.04,181100.0,29.8895,29.9015,29.8836,29.8955,181100.0
2015-05-14 14:00:00,50.05,50.06,50.01,50.06,350500.0,29.9015,29.9074,29.8776,29.9074,350500.0
2015-05-14 14:10:00,50.06,50.1,50.05,50.07,164500.0,29.9074,29.9313,29.9015,29.9134,164500.0
2015-05-14 14:20:00,50.08,50.09,50.05,50.05,131500.0,29.9194,29.9254,29.9015,29.9015,131500.0
2015-05-14 14:30:00,50.06,50.08,50.02,50.04,242700.0,29.9074,29.9194,29.8836,29.8955,242700.0
2015-05-14 14:40:00,50.04,50.07,50.03,50.05,170200.0,29.8955,29.9134,29.8895,29.9015,170200.0
2015-05-14 14:50:00,50.04,50.08,50.04,50.06,282600.0,29.8955,29.9194,29.8955,29.9074,282600.0
2015-05-14 15:00:00,50.07,50.07,50.04,50.05,303700.0,29.9134,29.9134,29.8955,29.9015,303700.0
2015-05-14 15:10:00,50.05,50.07,50.0,50.0,273700.0,29.9015,29.9134,29.8716,29.8716,273700.0
2015-05-14 15:20:00,50.0,50.04,49.98,49.98,362500.0,29.8716,29.8955,29.8597,29.8597,362500.0
2015-05-14 15:30:00,49.98,49.99,49.96,49.97,343400.0,29.8597,29.8656,29.8477,29.8537,343400.0
2015-05-14 15:40:00,49.97,49.97,49.91,49.95,447000.0,29.8537,29.8537,29.8178,29.8417,447000.0
2015-05-14 15:50:00,49.95,49.98,49.93,49.94,1188700.0,29.8417,29.8597,29.8298,29.8358,1188700.0
2015-05-15 09:30:00,50.01,50.09,49.7,49.73,1368100.0,29.8776,29.9254,29.6924,29.7103,1368100.0
2015-05-15 09:40:00,49.72,49.93,49.69,49.81,478800.0,29.7043,29.8298,29.6864,29.7581,478800.0
2015-05-15 09:50:00,49.82,49.82,49.68,49.77,562400.0,29.7641,29.7641,29.6804,29.7342,562400.0
2015-05-15 10:00:00,49.77,49.81,49.73,49.8,382200.0,29.7342,29.7581,29.7103,29.7521,382200.0
2015-05-15 10:10:00,49.8,49.81,49.74,49.75,253200.0,29.7521,29.7581,29.7163,29.7222,253200.0
2015-05-15 10:20:00,49.74,49.81,49.72,49.75,365100.0,29.7163,29.7581,29.7043,29.7222,365100.0
2015-05-15 10:30:00,49.75,49.76,49.7,49.72,384600.0,29.7222,29.7282,29.6924,29.7043,384600.0
2015-05-15 10:40:00,49.72,49.83,49.71,49.82,325200.0,29.7043,29.77,29.6983,29.7641,325200.0
2015-05-15 10:50:00,49.82,49.84,49.78,49.8,199100.0,29.7641,29.776,29.7402,29.7521,199100.0
2015-05-15 11:00:00,49.8,49.85,49.79,49.84,210700.0,29.7521,29.782,29.7461,29.776,210700.0
2015-05-15 11:10:00,49.84,49.85,49.74,49.75,236700.0,29.776,29.782,29.7163,29.7222,236700.0
2015-05-15 11:20:00,49.74,49.85,49.74,49.8,282400.0,29.7163,29.782,29.7163,29.7521,282400.0
2015-05-15 11:30:00,49.79,49.88,49.77,49.86,179600.0,29.7461,29.7999,29.7342,29.788,179600.0
2015-05-15 11:40:00,49.86,49.92,49.85,49.88,120900.0,29.788,29.8238,29.782,29.7999,120900.0
2015-05-15 11:50:00,49.88,49.9,49.83,49.9,109500.0,29.7999,29.8119,29.77,29.8119,109500.0
2015-05-15 12:00:00,49.9,49.92,49.85,49.86,160000.0,29.8119,29.8238,29.782,29.788,160000.0
2015-05-15 12:10:00,49.85,49.87,49.81,49.85,119600.0,29.782,29.7939,29.7581,29.782,119600.0
2015-05-15 12:20:00,49.84,49.88,49.82,49.82,75800.0,29.776,29.7999,29.7641,29.7641,75800.0
2015-05-15 12:30:00,49.83,49.85,49.82,49.82,60200.0,29.77,29.782,29.7641,29.7641,60200.0
2015-05-15 12:40:00,49.82,49.9,49.82,49.87,103500.0,29.7641,29.8119,29.7641,29.7939,103500.0
2015-05-15 12:50:00,49.87,49.88,49.84,49.84,94800.0,29.7939,29.7999,29.776,29.776,94800.0
2015-05-15 13:00:00,49.84,49.86,49.82,49.84,92000.0,29.776,29.788,29.7641,29.776,92000.0
2015-05-15 13:10:00,49.84,49.86,49.82,49.82,103500.0,29.776,29.788,29.7641,29.7641,103500.0
2015-05-15 13:20:00,49.82,49.85,49.82,49.82,141700.0,29.7641,29.782,29.7641,29.7641,141700.0
2015-05-15 13:30:00,49.83,49.84,49.82,49.84,113400.0,29.77,29.776,29.7641,29.776,113400.0
2015-05-15 13:40:00,49.83,49.84,49.81,49.82,114700.0,29.77,29.776,29.7581,29.7641,114700.0
2015-05-15 13:50:00,49.82,49.84,49.81,49.81,122100.0,29.7641,29.776,29.7581,29.7581,122100.0
2015-05-15 14:00:00,49.82,49.82,49.8,49.81,156300.0,29.7641,29.7641,29.7521,29.7581,156300.0
2015-05-15 14:10:00,49.8,49.81,49.78,49.8,276400.0,29.7521,29.7581,29.7402,29.7521,276400.0
2015-05-15 14:20:00,49.79,49.8,49.78,49.8,102700.0,29.7461,29.7521,29.7402,29.7521,102700.0
2015-05-15 14:30:00,49.8,49.81,49.65,49.69,702400.0,29.7521,29.7581,29.6625,29.6864,702400.0
2015-05-15 14:40:00,49.69,49.72,49.68,49.72,219900.0,29.6864,29.7043,29.6804,29.7043,219900.0
2015-05-15 14:50:00,49.72,49.78,49.71,49.76,213600.0,29.7043,29.7402,29.6983,29.7282,213600.0
2015-05-15 15:00:00,49.76,49.78,49.73,49.76,353900.0,29.7282,29.7402,29.7103,29.7282,353900.0
2015-05-15 15:10:00,49.76,49.79,49.75,49.76,223500.0,29.7282,29.7461,29.7222,29.7282,223500.0
2015-05-15 15:20:00,49.76,49.78,49.73,49.77,305200.0,29.7282,29.7402,29.7103,29.7342,305200.0
2015-05-15 15:30:00,49.77,49.77,49.7,49.71,366000.0,29.7342,29.7342,29.6924,29.6983,366000.0
2015-05-15 15:40:00,49.71,49.75,49.7,49.73,607900.0,29.6983,29.7222,29.6924,29.7103,607900.0
2015-05-15 15:50:00,49.73,49.78,49.71,49.78,1828900.0,29.7103,29.7402,29.6983,29.7402,1828900.0
2015-05-18 09:30:00,49.78,49.8,49.63,49.68,677900.0,29.7402,29.7521,29.6506,29.6804,677900.0
2015-05-18 09:40:00,49.68,49.72,49.63,49.7,436300.0,29.6804,29.7043,29.6506,29.6924,436300.0
2015-05-18 09:50:00,49.7,49.75,49.69,49.74,355100.0,29.6924,29.7222,29.6864,29.7163,355100.0
2015-05-18 10:00:00,49.74,49.75,49.66,49.71,340500.0,29.7163,29.7222,29.6685,29.6983,340500.0
2015-05-18 10:10:00,49.71,49.72,49.61,49.64,315300.0,29.6983,29.7043,29.6386,29.6565,315300.0
2015-05-18 10:20:00,49.65,49.72,49.58,49.6,318100.0,29.6625,29.7043,29.6207,29.6326,318100.0
2015-05-18 10:30:00,49.59,49.61,49.57,49.59,230400.0,29.6267,29.6386,29.6147,29.6267,230400.0
2015-05-18 10:40:00,49.59,49.62,49.55,49.6,215400.0,29.6267,29.6446,29.6028,29.6326,215400.0
2015-05-18 10:50:00,49.6,49.65,49.58,49.65,379700.0,29.6326,29.6625,29.6207,29.6625,379700.0
2015-05-18 11:00:00,49.65,49.71,49.64,49.7,414700.0,29.6625,29.6983,29.6565,29.6924,414700.0
2015-05-18 11:10:00,49.7,49.73,49.68,49.71,386600.0,29.6924,29.7103,29.6804,29.6983,386600.0
2015-05-18 11:20:00,49.7,49.78,49.7,49.73,688600.0,29.6924,29.7402,29.6924,29.7103,688600.0
2015-05-18 11:30:00,49.74,49.76,49.69,49.73,544500.0,29.7163,29.7282,29.6864,29.7103,544500.0
2015-05-18 11:40:00,49.73,49.74,49.69,49.71,264400.0,29.7103,29.7163,29.6864,29.6983,264400.0
2015-05-18 11:50:00,49.71,49.74,49.68,49.68,206400.0,29.6983,29.7163,29.6804,29.6804,206400.0
2015-05-18 12:00:00,49.69,49.72,49.68,49.7,209500.0,29.6864,29.7043,29.6804,29.6924,209500.0
2015-05-18 12:10:00,49.7,49.72,49.69,49.7,165700.0,29.6924,29.7043,29.6864,29.6924,165700.0
2015-05-18 12:20:00,49.7,49.71,49.67,49.69,120900.0,29.6924,29.6983,29.6745,29.6864,120900.0
2015-05-18 12:30:00,49.69,49.7,49.68,49.68,215800.0,29.6864,29.6924,29.6804,29.6804,215800.0
2015-05-18 12:40:00,49.68,49.69,49.65,49.69,125400.0,29.6804,29.6864,29.6625,29.6864,125400.0
2015-05-18 12:50:00,49.69,49.71,49.65,49.68,175200.0,29.6864,29.6983,29.6625,29.6804,175200.0
2015-05-18 13:00:00,49.68,49.7,49.66,49.68,104800.0,29.6804,29.6924,29.6685,29.6804,104800.0
2015-05-18 13:10:00,49.69,49.7,49.62,49.65,239900.0,29.6864,29.6924,29.6446,29.6625,239900.0
2015-05-18 13:20:00,49.66,49.67,49.64,49.67,138600.0,29.6685,29.6745,29.6565,29.6745,138600.0
2015-05-18 13:30:00,49.67,49.7,49.66,49.68,277200.0,29.6745,29.6924,29.6685,29.6804,277200.0
2015-05-18 13:40:00,49.68,49.7,49.65,49.7,283300.0,29.6804,29.6924,29.6625,29.6924,283300.0
2015-05-18 13:50:00,49.7,49.7,49.65,49.67,435100.0,29.6924,29.6924,29.6625,29.6745,435100.0
2015-05-18 14:00:00,49.67,49.69,49.64,49.65,150100.0,29.6745,29.6864,29.6565,29.6625,150100.0
2015-05-18 14:10:00,49.64,49.65,49.6,49.6,195900.0,29.6565,29.6625,29.6326,29.6326,195900.0
2015-05-18 14:20:00,49.61,49.62,49.59,49.61,204600.0,29.6386,29.6446,29.6267,29.6386,204600.0
2015-05-18 14:30:00,49.61,49.66,49.6,49.64,353200.0,29.6386,29.6685,29.6326,29.6565,353200.0
2015-05-18 14:40:00,49.64,49.66,49.62,49.65,218200.0,29.6565,29.6685,29.6446,29.6625,218200.0
2015-05-18 14:50:00,49.65,49.66,49.62,49.66,214700.0,29.6625,29.6685,29.6446,29.6685,214700.0
2015-05-18 15:00:00,49.66,49.69,49.64,49.64,271900.0,29.6685,29.6864,29.6565,29.6565,271900.0
2015-05-18 15:10:00,49.64,49.67,49.61,49.66,290400.0,29.6565,29.6745,29.6386,29.6685,290400.0
2015-05-18 15:20:00,49.66,49.66,49.63,49.64,215400.0,29.6685,29.6685,29.6506,29.6565,215400.0
2015-05-18 15:30:00,49.63,49.64,49.61,49.62,339000.0,29.6506,29.6565,29.6386,29.6446,339000.0
2015-05-18 15:40:00,49.61,49.62,49.57,49.57,687900.0,29.6386,29.6446,29.6147,29.6147,687900.0
2015-05-18 15:50:00,49.57,49.6,49.55,49.59,1223300.0,29.6147,29.6326,29.6028,29.6267,1223300.0
2015-05-19 09:30:00,49.53,49.53,49.32,49.41,1066000.0,29.5908,29.5908,29.4653,29.5191,1066000.0
2015-05-19 09:40:00,49.41,49.55,49.37,49.45,398300.0,29.5191,29.6028,29.4952,29.543,398300.0
2015-05-19 09:50:00,49.46,49.58,49.45,49.55,357700.0,29.549,29.6207,29.543,29.6028,357700.0
2015-05-19 10:00:00,49.55,49.56,49.46,49.5,282600.0,29.6028,29.6087,29.549,29.5729,282600.0
2015-05-19 10:10:00,49.5,49.51,49.42,49.44,194900.0,29.5729,29.5789,29.5251,29.537,194900.0
2015-05-19 10:20:00,49.44,49.49,49.39,49.48,312200.0,29.537,29.5669,29.5072,29.5609,312200.0
2015-05-19 10:30:00,49.48,49.55,49.48,49.5,472200.0,29.5609,29.6028,29.5609,29.5729,472200.0
2015-05-19 10:40:00,49.51,49.51,49.48,49.5,133200.0,29.5789,29.5789,29.5609,29.5729,133200.0
2015-05-19 10:50:00,49.5,49.5,49.44,49.48,217200.0,29.5729,29.5729,29.537,29.5609,217200.0
2015-05-19 11:00:00,49.49,49.51,49.47,49.48,259200.0,29.5669,29.5789,29.555,29.5609,259200.0
2015-05-19 11:10:00,49.47,49.51,49.45,49.49,218200.0,29.555,29.5789,29.543,29.5669,218200.0
2015-05-19 11:20:00,49.49,49.51,49.46,49.49,147000.0,29.5669,29.5789,29.549,29.5669,147000.0
2015-05-19 11:30:00,49.5,49.51,49.46,49.5,223500.0,29.5729,29.5789,29.549,29.5729,223500.0
2015-05-19 11:40:00,49.51,49.52,49.47,49.49,242300.0,29.5789,29.5848,29.555,29.5669,242300.0
2015-05-19 11:50:00,49.48,49.51,49.46,49.5,122100.0,29.5609,29.5789,29.549,29.5729,122100.0
2015-05-19 12:00:00,49.49,49.54,49.48,49.52,251800.0,29.5669,29.5968,29.5609,29.5848,251800.0
2015-05-19 12:10:00,49.52,49.53,49.48,49.48,108900.0,29.5848,29.5908,29.5609,29.5609,108900.0
2015-05-19 12:20:00,49.48,49.5,49.48,49.5,108500.0,29.5609,29.5729,29.5609,29.5729,108500.0
2015-05-19 12:30:00,49.49,49.52,49.48,49.48,143200.0,29.5669,29.5848,29.5609,29.5609,143200.0
2015-05-19 12:40:00,49.48,49.51,49.45,49.5,133000.0,29.5609,29.5789,29.543,29.5729,133000.0
2015-05-19 12:50:00,49.5,49.51,49.49,49.5,142200.0,29.5729,29.5789,29.5669,29.5729,142200.0
2015-05-19 13:00:00,49.5,49.51,49.47,49.49,353900.0,29.5729,29.5789,29.555,29.5669,353900.0
2015-05-19 13:10:00,49.49,49.52,49.49,49.51,132700.0,29.5669,29.5848,29.5669,29.5789,132700.0
2015-05-19 13:20:00,49.51,49.52,49.49,49.51,135700.0,29.5789,29.5848,29.5669,29.5789,135700.0
2015-05-19 13:30:00,49.52,49.56,49.51,49.55,237300.0,29.5848,29.6087,29.5789,29.6028,237300.0
2015-05-19 13:40:00,49.55,49.56,49.52,49.55,603400.0,29.6028,29.6087,29.5848,29.6028,603400.0
2015-05-19 13:50:00,49.55,49.56,49.53,49.54,198400.0,29.6028,29.6087,29.5908,29.5968,198400.0
2015-05-19 14:00:00,49.55,49.56,49.51,49.51,390100.0,29.6028,29.6087,29.5789,29.5789,390100.0
2015-05-19 14:10:00,49.52,49.52,49.48,49.51,198600.0,29.5848,29.5848,29.5609,29.5789,198600.0
2015-05-19 14:20:00,49.51,49.51,49.49,49.51,154100.0,29.5789,29.5789,29.5669,29.5789,154100.0
2015-05-19 14:30:00,49.51,49.55,49.49,49.5,519500.0,29.5789,29.6028,29.5669,29.5729,519500.0
2015-05-19 14:40:00,49.5,49.55,49.49,49.53,222900.0,29.5729,29.6028,29.5669,29.5908,222900.0
2015-05-19 14:50:00,49.54,49.54,49.49,49.5,356600.0,29.5968,29.5968,29.5669,29.5729,356600.0
2015-05-19 15:00:00,49.5,49.5,49.41,49.41,263900.0,29.5729,29.5729,29.5191,29.5191,263900.0
2015-05-19 15:10:00,49.41,49.47,49.39,49.44,374300.0,29.5191,29.555,29.5072,29.537,374300.0
2015-05-19 15:20:00,49.45,49.5,49.42,49.5,441100.0,29.543,29.5729,29.5251,29.5729,441100.0
2015-05-19 15:30:00,49.5,49.51,49.47,49.47,339700.0,29.5729,29.5789,29.555,29.555,339700.0
2015-05-19 15:40:00,49.47,49.53,49.46,49.52,436300.0,29.555,29.5908,29.549,29.5848,436300.0
2015-05-19 15:50:00,49.51,49.58,49.47,49.55,1484900.0,29.5789,29.6207,29.555,29.6028,1484900.0
2015-05-20 09:30:00,49.57,49.9,49.56,49.89,694900.0,29.6147,29.8119,29.6087,29.8059,694900.0
2015-05-20 09:40:00,49.89,49.92,49.67,49.71,461200.0,29.8059,29.8238,29.6745,29.6983,461200.0
2015-05-20 09:50:00,49.7,49.72,49.61,49.63,320000.0,29.6924,29.7043,29.6386,29.6506,320000.0
2015-05-20 10:00:00,49.63,49.84,49.62,49.81,393900.0,29.6506,29.776,29.6446,29.7581,393900.0
2015-05-20 10:10:00,49.82,49.89,49.76,49.89,257400.0,29.7641,29.8059,29.7282,29.8059,257400.0
2015-05-20 10:20:00,49.89,49.91,49.85,49.9,653700.0,29.8059,29.8178,29.782,29.8119,653700.0
2015-05-20 10:30:00,49.9,49.92,49.86,49.91,271400.0,29.8119,29.8238,29.788,29.8178,271400.0
2015-05-20 10:40:00,49.91,49.94,49.89,49.92,326400.0,29.8178,29.8358,29.8059,29.8238,326400.0
2015-05-20 10:50:00,49.93,49.96,49.88,49.91,300500.0,29.8298,29.8477,29.7999,29.8178,300500.0
2015-05-20 11:00:00,49.91,49.93,49.89,49.91,204500.0,29.8178,29.8298,29.8059,29.8178,204500.0
2015-05-20 11:10:00,49.91,49.94,49.84,49.89,187900.0,29.8178,29.8358,29.776,29.8059,187900.0
2015-05-20 11:20:00,49.88,49.92,49.85,49.86,201200.0,29.7999,29.8238,29.782,29.788,201200.0
2015-05-20 11:30:00,49.86,49.88,49.75,49.8,273600.0,29.788,29.7999,29.7222,29.7521,273600.0
2015-05-20 11:40:00,49.8,49.84,49.76,49.76,114300.0,29.7521,29.776,29.7282,29.7282,114300.0
2015-05-20 11:50:00,49.77,49.77,49.73,49.74,144500.0,29.7342,29.7342,29.7103,29.7163,144500.0
2015-05-20 12:00:00,49.75,49.77,49.72,49.75,143400.0,29.7222,29.7342,29.7043,29.7222,143400.0
2015-05-20 12:10:00,49.74,49.78,49.72,49.77,178500.0,29.7163,29.7402,29.7043,29.7342,178500.0
2015-05-20 12:20:00,49.77,49.81,49.76,49.79,122100.0,29.7342,29.7581,29.7282,29.7461,122100.0
2015-05-20 12:30:00,49.79,49.82,49.78,49.79,134000.0,29.7461,29.7641,29.7402,29.7461,134000.0
2015-05-20 12:40:00,49.8,49.8,49.75,49.77,154500.0,29.7521,29.7521,29.7222,29.7342,154500.0
2015-05-20 12:50:00,49.77,49.78,49.74,49.74,148000.0,29.7342,29.7402,29.7163,29.7163,148000.0
2015-05-20 13:00:00,49.74,49.76,49.71,49.71,166000.0,29.7163,29.7282,29.6983,29.6983,166000.0
2015-05-20 13:10:00,49.71,49.73,49.66,49.66,158900.0,29.6983,29.7103,29.6685,29.6685,158900.0
2015-05-20 13:20:00,49.66,49.7,49.64,49.66,209700.0,29.6685,29.6924,29.6565,29.6685,209700.0
2015-05-20 13:30:00,49.67,49.69,49.66,49.66,128100.0,29.6745,29.6864,29.6685,29.6685,128100.0
2015-05-20 13:40:00,49.67,49.67,49.64,49.66,116400.0,29.6745,29.6745,29.6565,29.6685,116400.0
2015-05-20 13:50:00,49.66,49.69,49.66,49.68,167800.0,29.6685,29.6864,29.6685,29.6804,167800.0
2015-05-20 14:00:00,49.68,49.74,49.65,49.68,348700.0,29.6804,29.7163,29.6625,29.6804,348700.0
2015-05-20 14:10:00,49.68,49.78,49.66,49.76,242600.0,29.6804,29.7402,29.6685,29.7282,242600.0
2015-05-20 14:20:00,49.76,49.86,49.76,49.82,237100.0,29.7282,29.788,29.7282,29.7641,237100.0
2015-05-20 14:30:00,49.83,49.85,49.78,49.82,157600.0,29.77,29.782,29.7402,29.7641,157600.0
2015-05-20 14:40:00,49.82,49.83,49.77,49.78,185500.0,29.7641,29.77,29.7342,29.7402,185500.0
2015-05-20 14:50:00,49.77,49.79,49.73,49.73,242400.0,29.7342,29.7461,29.7103,29.7103,242400.0
2015-05-20 15:00:00,49.74,49.74,49.68,49.7,338600.0,29.7163,29.7163,29.6804,29.6924,338600.0
2015-05-20 15:10:00,49.7,49.73,49.64,49.64,527000.0,29.6924,29.7103,29.6565,29.6565,527000.0
2015-05-20 15:20:00,49.65,49.74,49.63,49.73,445900.0,29.6625,29.7163,29.6506,29.7103,445900.0
2015-05-20 15:30:00,49.73,49.75,49.7,49.7,302700.0,29.7103,29.7222,29.6924,29.6924,302700.0
2015-05-20 15:40:00,49.71,49.74,49.69,49.73,340700.0,29.6983,29.7163,29.6864,29.7103,340700.0
2015-05-20 15:50:00,49.73,49.74,49.7,49.7,903300.0,29.7103,29.7163,29.6924,29.6924,903300.0
2015-05-21 09:30:00,49.68,49.86,49.67,49.82,493300.0,29.6804,29.788,29.6745,29.7641,493300.0
2015-05-21 09:40:00,49.82,49.9,49.79,49.9,176900.0,29.7641,29.8119,29.7461,29.8119,176900.0
2015-05-21 09:50:00,49.9,49.94,49.85,49.88,160900.0,29.8119,29.8358,29.782,29.7999,160900.0
2015-05-21 10:00:00,49.88,49.97,49.84,49.94,233400.0,29.7999,29.8537,29.776,29.8358,233400.0
2015-05-21 10:10:00,49.94,49.95,49.91,49.94,131900.0,29.8358,29.8417,29.8178,29.8358,131900.0
2015-05-21 10:20:00,49.95,49.96,49.88,49.92,134900.0,29.8417,29.8477,29.7999,29.8238,134900.0
2015-05-21 10:30:00,49.92,49.93,49.89,49.91,124300.0,29.8238,29.8298,29.8059,29.8178,124300.0
2015-05-21 10:40:00,49.91,49.93,49.88,49.91,139100.0,29.8178,29.8298,29.7999,29.8178,139100.0
2015-05-21 10:50:00,49.9,49.95,49.9,49.91,173400.0,29.8119,29.8417,29.8119,29.8178,173400.0
2015-05-21 11:00:00,49.92,49.95,49.9,49.91,187200.0,29.8238,29.8417,29.8119,29.8178,187200.0
2015-05-21 11:10:00,49.92,49.94,49.9,49.92,167300.0,29.8238,29.8358,29.8119,29.8238,167300.0
2015-05-21 11:20:00,49.92,49.95,49.91,49.94,182900.0,29.8238,29.8417,29.8178,29.8358,182900.0
2015-05-21 11:30:00,49.93,49.97,49.9,49.91,140800.0,29.8298,29.8537,29.8119,29.8178,140800.0
2015-05-21 11:40:00,49.91,49.94,49.89,49.9,124900.0,29.8178,29.8358,29.8059,29.8119,124900.0
2015-05-21 11:50:00,49.91,49.91,49.86,49.87,194200.0,29.8178,29.8178,29.788,29.7939,194200.0
2015-05-21 12:00:00,49.87,49.91,49.87,49.89,111000.0,29.7939,29.8178,29.7939,29.8059,111000.0
2015-05-21 12:10:00,49.89,49.94,49.88,49.93,704100.0,29.8059,29.8358,29.7999,29.8298,704100.0
2015-05-21 12:20:00,49.92,49.93,49.92,49.92,88500.0,29.8238,29.8298,29.8238,29.8238,88500.0
2015-05-21 12:30:00,49.92,49.93,49.87,49.87,262700.0,29.8238,29.8298,29.7939,29.7939,262700.0
2015-05-21 12:40:00,49.87,49.88,49.85,49.86,136500.0,29.7939,29.7999,29.782,29.788,136500.0
2015-05-21 12:50:00,49.85,49.87,49.83,49.85,175600.0,29.782,29.7939,29.77,29.782,175600.0
2015-05-21 13:00:00,49.85,49.88,49.84,49.87,89400.0,29.782,29.7999,29.776,29.7939,89400.0
2015-05-21 13:10:00,49.87,49.94,49.86,49.94,164500.0,29.7939,29.8358,29.788,29.8358,164500.0
2015-05-21 13:20:00,49.95,49.95,49.89,49.9,387000.0,29.8417,29.8417,29.8059,29.8119,387000.0
2015-05-21 13:30:00,49.89,49.96,49.89,49.96,199200.0,29.8059,29.8477,29.8059,29.8477,199200.0
2015-05-21 13:40:00,49.95,50.0,49.93,49.97,428400.0,29.8417,29.8716,29.8298,29.8537,428400.0
2015-05-21 13:50:00,49.97,50.01,49.96,50.01,371700.0,29.8537,29.8776,29.8477,29.8776,371700.0
2015-05-21 14:00:00,50.01,50.04,49.96,49.96,295900.0,29.8776,29.8955,29.8477,29.8477,295900.0
2015-05-21 14:10:00,49.96,49.99,49.96,49.98,277000.0,29.8477,29.8656,29.8477,29.8597,277000.0
2015-05-21 14:20:00,49.99,50.02,49.97,50.01,154900.0,29.8656,29.8836,29.8537,29.8776,154900.0
2015-05-21 14:30:00,50.0,50.02,50.0,50.0,186800.0,29.8716,29.8836,29.8716,29.8716,186800.0
2015-05-21 14:40:00,50.01,50.05,49.98,50.03,341700.0,29.8776,29.9015,29.8597,29.8895,341700.0
2015-05-21 14:50:00,50.03,50.04,50.01,50.03,201600.0,29.8895,29.8955,29.8776,29.8895,201600.0
2015-05-21 15:00:00,50.03,50.04,49.99,50.04,427000.0,29.8895,29.8955,29.8656,29.8955,427000.0
2015-05-21 15:10:00,50.04,50.04,49.98,50.0,1610600.0,29.8955,29.8955,29.8597,29.8716,1610600.0
2015-05-21 15:20:00,50.0,50.01,49.98,50.0,349600.0,29.8716,29.8776,29.8597,29.8716,349600.0
2015-05-21 15:30:00,49.99,50.04,49.99,50.02,604100.0,29.8656,29.8955,29.8656,29.8836,604100.0
2015-05-21 15:40:00,50.02,50.1,50.0,50.0,702600.0,29.8836,29.9313,29.8716,29.8716,702600.0
2015-05-21 15:50:00,50.0,50.02,49.88,49.92,1745700.0,29.8716,29.8836,29.7999,29.8238,1745700.0
2015-05-22 09:30:00,49.76,49.87,49.74,49.84,590400.0,29.7282,29.7939,29.7163,29.776,590400.0
2015-05-22 09:40:00,49.83,49.89,49.79,49.82,464200.0,29.77,29.8059,29.7461,29.7641,464200.0
2015-05-22 09:50:00,49.82,49.86,49.78,49.8,317600.0,29.7641,29.788,29.7402,29.7521,317600.0
2015-05-22 10:00:00,49.8,49.81,49.78,49.8,364900.0,29.7521,29.7581,29.7402,29.7521,364900.0
2015-05-22 10:10:00,49.8,49.83,49.75,49.78,387900.0,29.7521,29.77,29.7222,29.7402,387900.0
2015-05-22 10:20:00,49.78,49.81,49.71,49.8,354400.0,29.7402,29.7581,29.6983,29.7521,354400.0
2015-05-22 10:30:00,49.81,49.83,49.79,49.8,255300.0,29.7581,29.77,29.7461,29.7521,255300.0
2015-05-22 10:40:00,49.79,49.8,49.74,49.74,226500.0,29.7461,29.7521,29.7163,29.7163,226500.0
2015-05-22 10:50:00,49.75,49.79,49.73,49.76,207700.0,29.7222,29.7461,29.7103,29.7282,207700.0
2015-05-22 11:00:00,49.76,49.77,49.7,49.7,219600.0,29.7282,29.7342,29.6924,29.6924,219600.0
2015-05-22 11:10:00,49.71,49.72,49.65,49.72,245700.0,29.6983,29.7043,29.6625,29.7043,245700.0
2015-05-22 11:20:00,49.72,49.73,49.66,49.7,216900.0,29.7043,29.7103,29.6685,29.6924,216900.0
2015-05-22 11:30:00,49.71,49.71,49.64,49.65,203300.0,29.6983,29.6983,29.6565,29.6625,203300.0
2015-05-22 11:40:00,49.66,49.68,49.65,49.67,170200.0,29.6685,29.6804,29.6625,29.6745,170200.0
2015-05-22 11:50:00,49.67,49.69,49.66,49.66,253000.0,29.6745,29.6864,29.6685,29.6685,253000.0
2015-05-22 12:00:00,49.67,49.69,49.64,49.65,117600.0,29.6745,29.6864,29.6565,29.6625,117600.0
2015-05-22 12:10:00,49.66,49.67,49.62,49.65,87400.0,29.6685,29.6745,29.6446,29.6625,87400.0
2015-05-22 12:20:00,49.66,49.71,49.66,49.7,90200.0,29.6685,29.6983,29.6685,29.6924,90200.0
2015-05-22 12:30:00,49.69,49.75,49.68,49.73,93600.0,29.6864,29.7222,29.6804,29.7103,93600.0
2015-05-22 12:40:00,49.73,49.77,49.7,49.73,186500.0,29.7103,29.7342,29.6924,29.7103,186500.0
2015-05-22 12:50:00,49.72,49.76,49.7,49.75,133100.0,29.7043,29.7282,29.6924,29.7222,133100.0
2015-05-22 13:00:00,49.76,49.81,49.7,49.79,168300.0,29.7282,29.7581,29.6924,29.7461,168300.0
2015-05-22 13:10:00,49.78,49.78,49.73,49.74,133400.0,29.7402,29.7402,29.7103,29.7163,133400.0
2015-05-22 13:20:00,49.75,49.76,49.71,49.72,113300.0,29.7222,29.7282,29.6983,29.7043,113300.0
2015-05-22 13:30:00,49.73,49.74,49.7,49.73,129400.0,29.7103,29.7163,29.6924,29.7103,129400.0
2015-05-22 13:40:00,49.73,49.8,49.72,49.8,97400.0,29.7103,29.7521,29.7043,29.7521,97400.0
2015-05-22 13:50:00,49.8,49.81,49.76,49.77,116800.0,29.7521,29.7581,29.7282,29.7342,116800.0
2015-05-22 14:00:00,49.77,49.78,49.72,49.76,153000.0,29.7342,29.7402,29.7043,29.7282,153000.0
2015-05-22 14:10:00,49.77,49.77,49.74,49.75,117600.0,29.7342,29.7342,29.7163,29.7222,117600.0
2015-05-22 14:20:00,49.75,49.75,49.72,49.72,90800.0,29.7222,29.7222,29.7043,29.7043,90800.0
2015-05-22 14:30:00,49.73,49.73,49.69,49.71,125000.0,29.7103,29.7103,29.6864,29.6983,125000.0
2015-05-22 14:40:00,49.7,49.74,49.67,49.74,140300.0,29.6924,29.7163,29.6745,29.7163,140300.0
2015-05-22 14:50:00,49.74,49.74,49.66,49.66,203300.0,29.7163,29.7163,29.6685,29.6685,203300.0
2015-05-22 15:00:00,49.66,49.68,49.65,49.68,243900.0,29.6685,29.6804,29.6625,29.6804,243900.0
2015-05-22 15:10:00,49.68,49.71,49.67,49.7,267100.0,29.6804,29.6983,29.6745,29.6924,267100.0
2015-05-22 15:20:00,49.7,49.71,49.66,49.69,293300.0,29.6924,29.6983,29.6685,29.6864,293300.0
2015-05-22 15:30:00,49.69,49.71,49.64,49.65,373200.0,29.6864,29.6983,29.6565,29.6625,373200.0
2015-05-22 15:40:00,49.66,49.66,49.59,49.59,569300.0,29.6685,29.6685,29.6267,29.6267,569300.0
2015-05-22 15:50:00,49.59,49.68,49.58,49.63,1009200.0,29.6267,29.6804,29.6207,29.6506,1009200.0
2015-05-26 09:30:00,49.58,49.75,49.53,49.58,578700.0,29.6207,29.7222,29.5908,29.6207,578700.0
2015-05-26 09:40:00,49.57,49.57,49.36,49.37,526700.0,29.6147,29.6147,29.4892,29.4952,526700.0
2015-05-26 09:50:00,49.37,49.39,49.26,49.28,404500.0,29.4952,29.5072,29.4295,29.4415,404500.0
2015-05-26 10:00:00,49.28,49.41,49.28,49.4,228700.0,29.4415,29.5191,29.4415,29.5131,228700.0
2015-05-26 10:10:00,49.4,49.4,49.21,49.26,566300.0,29.5131,29.5131,29.3996,29.4295,566300.0
2015-05-26 10:20:00,49.25,49.33,49.22,49.33,366000.0,29.4235,29.4713,29.4056,29.4713,366000.0
2015-05-26 10:30:00,49.33,49.35,49.25,49.29,642900.0,29.4713,29.4833,29.4235,29.4474,642900.0
2015-05-26 10:40:00,49.28,49.34,49.27,49.29,335900.0,29.4415,29.4773,29.4355,29.4474,335900.0
2015-05-26 10:50:00,49.29,49.34,49.26,49.33,648400.0,29.4474,29.4773,29.4295,29.4713,648400.0
2015-05-26 11:00:00,49.33,49.34,49.27,49.33,406200.0,29.4713,29.4773,29.4355,29.4713,406200.0
2015-05-26 11:10:00,49.33,49.35,49.3,49.31,285600.0,29.4713,29.4833,29.4534,29.4594,285600.0
2015-05-26 11:20:00,49.3,49.39,49.3,49.37,238400.0,29.4534,29.5072,29.4534,29.4952,238400.0
2015-05-26 11:30:00,49.38,49.51,49.37,49.5,325800.0,29.5012,29.5789,29.4952,29.5729,325800.0
2015-05-26 11:40:00,49.51,49.53,49.44,49.45,231900.0,29.5789,29.5908,29.537,29.543,231900.0
2015-05-26 11:50:00,49.45,49.45,49.39,49.4,178900.0,29.543,29.543,29.5072,29.5131,178900.0
2015-05-26 12:00:00,49.4,49.43,49.4,49.41,106700.0,29.5131,29.5311,29.5131,29.5191,106700.0
2015-05-26 12:10:00,49.42,49.47,49.39,49.45,191600.0,29.5251,29.555,29.5072,29.543,191600.0
2015-05-26 12:20:00,49.45,49.47,49.39,49.43,225500.0,29.543,29.555,29.5072,29.5311,225500.0
2015-05-26 12:30:00,49.42,49.53,49.38,49.51,367100.0,29.5251,29.5908,29.5012,29.5789,367100.0
2015-05-26 12:40:00,49.5,49.54,49.45,49.52,264900.0,29.5729,29.5968,29.543,29.5848,264900.0
2015-05-26 12:50:00,49.52,49.54,49.48,49.48,229500.0,29.5848,29.5968,29.5609,29.5609,229500.0
2015-05-26 13:00:00,49.48,49.51,49.45,49.46,216600.0,29.5609,29.5789,29.543,29.549,216600.0
2015-05-26 13:10:00,49.46,49.54,49.46,49.52,125700.0,29.549,29.5968,29.549,29.5848,125700.0
2015-05-26 13:20:00,49.53,49.54,49.49,49.53,134200.0,29.5908,29.5968,29.5669,29.5908,134200.0
2015-05-26 13:30:00,49.52,49.53,49.41,49.42,187200.0,29.5848,29.5908,29.5191,29.5251,187200.0
2015-05-26 13:40:00,49.43,49.51,49.42,49.51,202900.0,29.5311,29.5789,29.5251,29.5789,202900.0
2015-05-26 13:50:00,49.5,49.52,49.4,49.43,303700.0,29.5729,29.5848,29.5131,29.5311,303700.0
2015-05-26 14:00:00,49.43,49.48,49.43,49.44,141700.0,29.5311,29.5609,29.5311,29.537,141700.0
2015-05-26 14:10:00,49.44,49.45,49.4,49.44,424300.0,29.537,29.543,29.5131,29.537,424300.0
2015-05-26 14:20:00,49.44,49.44,49.34,49.35,207500.0,29.537,29.537,29.4773,29.4833,207500.0
2015-05-26 14:30:00,49.36,49.4,49.34,49.4,129100.0,29.4892,29.5131,29.4773,29.5131,129100.0
2015-05-26 14:40:00,49.4,49.46,49.39,49.46,381600.0,29.5131,29.549,29.5072,29.549,381600.0
2015-05-26 14:50:00,49.45,49.47,49.43,49.43,240200.0,29.543,29.555,29.5311,29.5311,240200.0
2015-05-26 15:00:00,49.43,49.47,49.41,49.46,312800.0,29.5311,29.555,29.5191,29.549,312800.0
2015-05-26 15:10:00,49.46,49.49,49.44,49.46,280200.0,29.549,29.5669,29.537,29.549,280200.0
2015-05-26 15:20:00,49.46,49.49,49.41,49.48,356400.0,29.549,29.5669,29.5191,29.5609,356400.0
2015-05-26 15:30:00,49.48,49.51,49.43,49.45,601400.0,29.5609,29.5789,29.5311,29.543,601400.0
2015-05-26 15:40:00,49.45,49.47,49.42,49.46,775200.0,29.543,29.555,29.5251,29.549,775200.0
2015-05-26 15:50:00,49.46,49.47,49.41,49.43,1070200.0,29.549,29.555,29.5191,29.5311,1070200.0
2015-05-27 09:30:00,49.45,49.55,49.27,49.44,599600.0,29.543,29.6028,29.4355,29.537,599600.0
2015-05-27 09:40:00,49.45,49.49,49.42,49.47,254800.0,29.543,29.5669,29.5251,29.555,254800.0
2015-05-27 09:50:00,49.47,49.58,49.46,49.51,361600.0,29.555,29.6207,29.549,29.5789,361600.0
2015-05-27 10:00:00,49.51,49.52,49.4,49.44,534600.0,29.5789,29.5848,29.5131,29.537,534600.0
2015-05-27 10:10:00,49.44,49.5,49.41,49.47,228200.0,29.537,29.5729,29.5191,29.555,228200.0
2015-05-27 10:20:00,49.47,49.47,49.38,49.42,475900.0,29.555,29.555,29.5012,29.5251,475900.0
2015-05-27 10:30:00,49.41,49.49,49.41,49.44,440400.0,29.5191,29.5669,29.5191,29.537,440400.0
2015-05-27 10:40:00,49.45,49.47,49.4,49.42,306600.0,29.543,29.555,29.5131,29.5251,306600.0
2015-05-27 10:50:00,49.42,49.47,49.39,49.4,361300.0,29.5251,29.555,29.5072,29.5131,361300.0
2015-05-27 11:00:00,49.4,49.46,49.39,49.43,196000.0,29.5131,29.549,29.5072,29.5311,196000.0
2015-05-27 11:10:00,49.43,49.44,49.41,49.42,148700.0,29.5311,29.537,29.5191,29.5251,148700.0
2015-05-27 11:20:00,49.42,49.46,49.41,49.42,191000.0,29.5251,29.549,29.5191,29.5251,191000.0
2015-05-27 11:30:00,49.43,49.43,49.38,49.41,218600.0,29.5311,29.5311,29.5012,29.5191,218600.0
2015-05-27 11:40:00,49.41,49.46,49.4,49.44,266900.0,29.5191,29.549,29.5131,29.537,266900.0
2015-05-27 11:50:00,49.43,49.44,49.39,49.4,289100.0,29.5311,29.537,29.5072,29.5131,289100.0
2015-05-27 12:00:00,49.39,49.41,49.36,49.37,211300.0,29.5072,29.5191,29.4892,29.4952,211300.0
2015-05-27 12:10:00,49.37,49.42,49.35,49.4,358400.0,29.4952,29.5251,29.4833,29.5131,358400.0
2015-05-27 12:20:00,49.39,49.4,49.36,49.38,174200.0,29.5072,29.5131,29.4892,29.5012,174200.0
2015-05-27 12:30:00,49.39,49.41,49.35,49.39,197600.0,29.5072,29.5191,29.4833,29.5072,197600.0
2015-05-27 12:40:00,49.4,49.47,49.39,49.47,190400.0,29.5131,29.555,29.5072,29.555,190400.0
2015-05-27 12:50:00,49.47,49.47,49.43,49.45,136800.0,29.555,29.555,29.5311,29.543,136800.0
2015-05-27 13:00:00,49.45,49.51,49.44,49.47,199200.0,29.543,29.5789,29.537,29.555,199200.0
2015-05-27 13:10:00,49.47,49.53,49.46,49.53,193200.0,29.555,29.5908,29.549,29.5908,193200.0
2015-05-27 13:20:00,49.53,49.54,49.49,49.54,308300.0,29.5908,29.5968,29.5669,29.5968,308300.0
2015-05-27 13:30:00,49.54,49.54,49.49,49.5,171900.0,29.5968,29.5968,29.5669,29.5729,171900.0
2015-05-27 13:40:00,49.5,49.5,49.46,49.48,131900.0,29.5729,29.5729,29.549,29.5609,131900.0
2015-05-27 13:50:00,49.48,49.5,49.47,49.49,109300.0,29.5609,29.5729,29.555,29.5669,109300.0
2015-05-27 14:00:00,49.49,49.54,49.47,49.53,264000.0,29.5669,29.5968,29.555,29.5908,264000.0
2015-05-27 14:10:00,49.53,49.53,49.49,49.53,267600.0,29.5908,29.5908,29.5669,29.5908,267600.0
2015-05-27 14:20:00,49.54,49.6,49.53,49.6,138200.0,29.5968,29.6326,29.5908,29.6326,138200.0
2015-05-27 14:30:00,49.6,49.63,49.55,49.62,254700.0,29.6326,29.6506,29.6028,29.6446,254700.0
2015-05-27 14:40:00,49.63,49.64,49.6,49.62,127600.0,29.6506,29.6565,29.6326,29.6446,127600.0
2015-05-27 14:50:00,49.61,49.62,49.58,49.59,133100.0,29.6386,29.6446,29.6207,29.6267,133100.0
2015-05-27 15:00:00,49.59,49.62,49.54,49.61,314700.0,29.6267,29.6446,29.5968,29.6386,314700.0
2015-05-27 15:10:00,49.61,49.66,49.58,49.62,379300.0,29.6386,29.6685,29.6207,29.6446,379300.0
2015-05-27 15:20:00,49.62,49.64,49.59,49.61,368400.0,29.6446,29.6565,29.6267,29.6386,368400.0
2015-05-27 15:30:00,49.61,49.63,49.59,49.61,448400.0,29.6386,29.6506,29.6267,29.6386,448400.0
2015-05-27 15:40:00,49.62,49.66,49.57,49.65,569600.0,29.6446,29.6685,29.6147,29.6625,569600.0
2015-05-27 15:50:00,49.66,49.68,49.57,49.57,1238100.0,29.6685,29.6804,29.6147,29.6147,1238100.0
2015-05-28 09:30:00,49.47,49.5,49.37,49.48,407300.0,29.555,29.5729,29.4952,29.5609,407300.0
2015-05-28 09:40:00,49.48,49.56,49.46,49.53,357200.0,29.5609,29.6087,29.549,29.5908,357200.0
2015-05-28 09:50:00,49.54,49.59,49.48,49.48,263900.0,29.5968,29.6267,29.5609,29.5609,263900.0
2015-05-28 10:00:00,49.49,49.55,49.46,49.55,311100.0,29.5669,29.6028,29.549,29.6028,311100.0
2015-05-28 10:10:00,49.56,49.6,49.54,49.57,206100.0,29.6087,29.6326,29.5968,29.6147,206100.0
2015-05-28 10:20:00,49.57,49.59,49.53,49.54,157700.0,29.6147,29.6267,29.5908,29.5968,157700.0
2015-05-28 10:30:00,49.53,49.54,49.5,49.51,179400.0,29.5908,29.5968,29.5729,29.5789,179400.0
2015-05-28 10:40:00,49.52,49.52,49.47,49.48,108800.0,29.5848,29.5848,29.555,29.5609,108800.0
2015-05-28 10:50:00,49.48,49.51,49.45,49.45,188300.0,29.5609,29.5789,29.543,29.543,188300.0
2015-05-28 11:00:00,49.46,49.49,49.43,49.48,166600.0,29.549,29.5669,29.5311,29.5609,166600.0
2015-05-28 11:10:00,49.48,49.54,49.44,49.5,175500.0,29.5609,29.5968,29.537,29.5729,175500.0
2015-05-28 11:20:00,49.5,49.52,49.48,49.5,137200.0,29.5729,29.5848,29.5609,29.5729,137200.0
2015-05-28 11:30:00,49.5,49.55,49.49,49.51,120900.0,29.5729,29.6028,29.5669,29.5789,120900.0
2015-05-28 11:40:00,49.5,49.55,49.44,49.45,132800.0,29.5729,29.6028,29.537,29.543,132800.0
2015-05-28 11:50:00,49.46,49.47,49.42,49.46,125800.0,29.549,29.555,29.5251,29.549,125800.0
2015-05-28 12:00:00,49.46,49.5,49.42,49.47,110700.0,29.549,29.5729,29.5251,29.555,110700.0
2015-05-28 12:10:00,49.46,49.55,49.46,49.54,118100.0,29.549,29.6028,29.549,29.5968,118100.0
2015-05-28 12:20:00,49.54,49.6,49.53,49.59,148500.0,29.5968,29.6326,29.5908,29.6267,148500.0
2015-05-28 12:30:00,49.6,49.61,49.51,49.54,187100.0,29.6326,29.6386,29.5789,29.5968,187100.0
2015-05-28 12:40:00,49.55,49.55,49.51,49.53,189100.0,29.6028,29.6028,29.5789,29.5908,189100.0
2015-05-28 12:50:00,49.53,49.56,49.51,49.54,99700.0,29.5908,29.6087,29.5789,29.5968,99700.0
2015-05-28 13:00:00,49.54,49.65,49.53,49.62,105800.0,29.5968,29.6625,29.5908,29.6446,105800.0
2015-05-28 13:10:00,49.62,49.62,49.53,49.55,128500.0,29.6446,29.6446,29.5908,29.6028,128500.0
2015-05-28 13:20:00,49.55,49.62,49.53,49.61,119500.0,29.6028,29.6446,29.5908,29.6386,119500.0
2015-05-28 13:30:00,49.62,49.62,49.54,49.59,157700.0,29.6446,29.6446,29.5968,29.6267,157700.0
2015-05-28 13:40:00,49.59,49.6,49.52,49.53,173200.0,29.6267,29.6326,29.5848,29.5908,173200.0
2015-05-28 13:50:00,49.52,49.54,49.49,49.5,106800.0,29.5848,29.5968,29.5669,29.5729,106800.0
2015-05-28 14:00:00,49.49,49.51,49.45,49.49,128600.0,29.5669,29.5789,29.543,29.5669,128600.0
2015-05-28 14:10:00,49.49,49.54,49.48,49.53,99700.0,29.5669,29.5968,29.5609,29.5908,99700.0
2015-05-28 14:20:00,49.53,49.58,49.51,49.58,319600.0,29.5908,29.6207,29.5789,29.6207,319600.0
2015-05-28 14:30:00,49.58,49.59,49.52,49.53,178700.0,29.6207,29.6267,29.5848,29.5908,178700.0
2015-05-28 14:40:00,49.53,49.55,49.52,49.54,98000.0,29.5908,29.6028,29.5848,29.5968,98000.0
2015-05-28 14:50:00,49.55,49.57,49.53,49.56,81400.0,29.6028,29.6147,29.5908,29.6087,81400.0
2015-05-28 15:00:00,49.56,49.6,49.56,49.58,110300.0,29.6087,29.6326,29.6087,29.6207,110300.0
2015-05-28 15:10:00,49.58,49.61,49.57,49.6,186000.0,29.6207,29.6386,29.6147,29.6326,186000.0
2015-05-28 15:20:00,49.59,49.61,49.56,49.59,138700.0,29.6267,29.6386,29.6087,29.6267,138700.0
2015-05-28 15:30:00,49.59,49.61,49.57,49.57,161100.0,29.6267,29.6386,29.6147,29.6147,161100.0
2015-05-28 15:40:00,49.57,49.59,49.53,49.53,210300.0,29.6147,29.6267,29.5908,29.5908,210300.0
2015-05-28 15:50:00,49.54,49.58,49.52,49.55,462000.0,29.5968,29.6207,29.5848,29.6028,462000.0
2015-05-29 09:30:00,49.5,49.61,49.4,49.47,934000.0,29.5729,29.6386,29.5131,29.555,934000.0
2015-05-29 09:40:00,49.47,49.54,49.42,49.5,228200.0,29.555,29.5968,29.5251,29.5729,228200.0
2015-05-29 09:50:00,49.5,49.53,49.45,49.51,140100.0,29.5729,29.5908,29.543,29.5789,140100.0
2015-05-29 10:00:00,49.51,49.58,49.49,49.57,540100.0,29.5789,29.6207,29.5669,29.6147,540100.0
2015-05-29 10:10:00,49.57,49.62,49.53,49.6,422000.0,29.6147,29.6446,29.5908,29.6326,422000.0
2015-05-29 10:20:00,49.59,49.63,49.58,49.61,214000.0,29.6267,29.6506,29.6207,29.6386,214000.0
2015-05-29 10:30:00,49.6,49.61,49.55,49.57,336400.0,29.6326,29.6386,29.6028,29.6147,336400.0
2015-05-29 10:40:00,49.57,49.59,49.43,49.46,305700.0,29.6147,29.6267,29.5311,29.549,305700.0
2015-05-29 10:50:00,49.45,49.48,49.37,49.47,237500.0,29.543,29.5609,29.4952,29.555,237500.0
2015-05-29 11:00:00,49.47,49.48,49.4,49.45,244600.0,29.555,29.5609,29.5131,29.543,244600.0
2015-05-29 11:10:00,49.45,49.53,49.43,49.52,193100.0,29.543,29.5908,29.5311,29.5848,193100.0
2015-05-29 11:20:00,49.52,49.53,49.41,49.41,250100.0,29.5848,29.5908,29.5191,29.5191,250100.0
2015-05-29 11:30:00,49.41,49.44,49.38,49.43,475400.0,29.5191,29.537,29.5012,29.5311,475400.0
2015-05-29 11:40:00,49.43,49.49,49.42,49.43,131400.0,29.5311,29.5669,29.5251,29.5311,131400.0
2015-05-29 11:50:00,49.44,49.47,49.41,49.41,214700.0,29.537,29.555,29.5191,29.5191,214700.0
2015-05-29 12:00:00,49.42,49.5,49.42,49.48,179800.0,29.5251,29.5729,29.5251,29.5609,179800.0
2015-05-29 12:10:00,49.49,49.5,49.46,49.47,150900.0,29.5669,29.5729,29.549,29.555,150900.0
2015-05-29 12:20:00,49.48,49.53,49.47,49.51,138000.0,29.5609,29.5908,29.555,29.5789,138000.0
2015-05-29 12:30:00,49.51,49.54,49.5,49.52,159600.0,29.5789,29.5968,29.5729,29.5848,159600.0
2015-05-29 12:40:00,49.52,49.58,49.51,49.58,275400.0,29.5848,29.6207,29.5789,29.6207,275400.0
2015-05-29 12:50:00,49.57,49.59,49.55,49.55,171600.0,29.6147,29.6267,29.6028,29.6028,171600.0
2015-05-29 13:00:00,49.56,49.6,49.54,49.54,146200.0,29.6087,29.6326,29.5968,29.5968,146200.0
2015-05-29 13:10:00,49.54,49.56,49.51,49.54,173700.0,29.5968,29.6087,29.5789,29.5968,173700.0
2015-05-29 13:20:00,49.55,49.57,49.53,49.57,146900.0,29.6028,29.6147,29.5908,29.6147,146900.0
2015-05-29 13:30:00,49.56,49.57,49.54,49.55,189900.0,29.6087,29.6147,29.5968,29.6028,189900.0
2015-05-29 13:40:00,49.55,49.57,49.55,49.55,136100.0,29.6028,29.6147,29.6028,29.6028,136100.0
2015-05-29 13:50:00,49.55,49.56,49.52,49.53,170900.0,29.6028,29.6087,29.5848,29.5908,170900.0
2015-05-29 14:00:00,49.53,49.54,49.48,49.53,206900.0,29.5908,29.5968,29.5609,29.5908,206900.0
2015-05-29 14:10:00,49.52,49.54,49.51,49.52,168400.0,29.5848,29.5968,29.5789,29.5848,168400.0
2015-05-29 14:20:00,49.52,49.54,49.48,49.51,235700.0,29.5848,29.5968,29.5609,29.5789,235700.0
2015-05-29 14:30:00,49.51,49.55,49.5,49.52,188100.0,29.5789,29.6028,29.5729,29.5848,188100.0
2015-05-29 14:40:00,49.52,49.55,49.46,49.46,223200.0,29.5848,29.6028,29.549,29.549,223200.0
2015-05-29 14:50:00,49.46,49.54,49.46,49.53,263000.0,29.549,29.5968,29.549,29.5908,263000.0
2015-05-29 15:00:00,49.53,49.61,49.52,49.6,440100.0,29.5908,29.6386,29.5848,29.6326,440100.0
2015-05-29 15:10:00,49.61,49.64,49.54,49.55,328400.0,29.6386,29.6565,29.5968,29.6028,328400.0
2015-05-29 15:20:00,49.55,49.56,49.51,49.54,250500.0,29.6028,29.6087,29.5789,29.5968,250500.0
2015-05-29 15:30:00,49.53,49.56,49.48,49.48,322500.0,29.5908,29.6087,29.5609,29.5609,322500.0
2015-05-29 15:40:00,49.48,49.52,49.47,49.51,412400.0,29.5609,29.5848,29.555,29.5789,412400.0
2015-05-29 15:50:00,49.51,49.54,49.45,49.45,1074400.0,29.5789,29.5968,29.543,29.543,1074400.0
2015-06-01 09:30:00,49.44,49.54,49.3,49.31,641528.0,29.537,29.5968,29.4534,29.4594,641528.0
2015-06-01 09:40:00,49.32,49.4,49.26,49.29,314076.0,29.4653,29.5131,29.4295,29.4474,314076.0
2015-06-01 09:50:00,49.28,49.34,49.26,49.31,196495.0,29.4415,29.4773,29.4295,29.4594,196495.0
2015-06-01 10:00:00,49.32,49.46,49.32,49.38,319058.0,29.4653,29.549,29.4653,29.5012,319058.0
2015-06-01 10:10:00,49.38,49.38,49.2,49.21,286218.0,29.5012,29.5012,29.3937,29.3996,286218.0
2015-06-01 10:20:00,49.2,49.3,49.2,49.25,197485.0,29.3937,29.4534,29.3937,29.4235,197485.0
2015-06-01 10:30:00,49.24,49.27,49.2,49.25,173805.0,29.4176,29.4355,29.3937,29.4235,173805.0
2015-06-01 10:40:00,49.25,49.25,49.2,49.25,171240.0,29.4235,29.4235,29.3937,29.4235,171240.0
2015-06-01 10:50:00,49.25,49.32,49.22,49.3,200420.0,29.4235,29.4653,29.4056,29.4534,200420.0
2015-06-01 11:00:00,49.3,49.35,49.3,49.32,139629.0,29.4534,29.4833,29.4534,29.4653,139629.0
2015-06-01 11:10:00,49.32,49.33,49.25,49.26,146342.0,29.4653,29.4713,29.4235,29.4295,146342.0
2015-06-01 11:20:00,49.27,49.32,49.22,49.24,146005.0,29.4355,29.4653,29.4056,29.4176,146005.0
2015-06-01 11:30:00,49.24,49.3,49.24,49.27,121578.0,29.4176,29.4534,29.4176,29.4355,121578.0
2015-06-01 11:40:00,49.27,49.27,49.2,49.2,173178.0,29.4355,29.4355,29.3937,29.3937,173178.0
2015-06-01 11:50:00,49.21,49.21,49.14,49.16,219885.0,29.3996,29.3996,29.3578,29.3698,219885.0
2015-06-01 12:00:00,49.17,49.19,49.15,49.19,228571.0,29.3757,29.3877,29.3638,29.3877,228571.0
2015-06-01 12:10:00,49.19,49.26,49.16,49.26,166110.0,29.3877,29.4295,29.3698,29.4295,166110.0
2015-06-01 12:20:00,49.26,49.31,49.24,49.3,208237.0,29.4295,29.4594,29.4176,29.4534,208237.0
2015-06-01 12:30:00,49.3,49.32,49.29,49.3,109271.0,29.4534,29.4653,29.4474,29.4534,109271.0
2015-06-01 12:40:00,49.3,49.36,49.3,49.36,92043.0,29.4534,29.4892,29.4534,29.4892,92043.0
2015-06-01 12:50:00,49.36,49.39,49.33,49.38,128463.0,29.4892,29.5072,29.4713,29.5012,128463.0
2015-06-01 13:00:00,49.39,49.42,49.35,49.36,132764.0,29.5072,29.5251,29.4833,29.4892,132764.0
2015-06-01 13:10:00,49.36,49.37,49.29,49.31,115765.0,29.4892,29.4952,29.4474,29.4594,115765.0
2015-06-01 13:20:00,49.31,49.34,49.27,49.34,120358.0,29.4594,29.4773,29.4355,29.4773,120358.0
2015-06-01 13:30:00,49.34,49.37,49.33,49.35,131069.0,29.4773,29.4952,29.4713,29.4833,131069.0
2015-06-01 13:40:00,49.36,49.38,49.34,49.34,121908.0,29.4892,29.5012,29.4773,29.4773,121908.0
2015-06-01 13:50:00,49.34,49.35,49.29,49.32,304376.0,29.4773,29.4833,29.4474,29.4653,304376.0
2015-06-01 14:00:00,49.32,49.34,49.28,49.3,197460.0,29.4653,29.4773,29.4415,29.4534,197460.0
2015-06-01 14:10:00,49.3,49.35,49.29,49.35,115146.0,29.4534,29.4833,29.4474,29.4833,115146.0
2015-06-01 14:20:00,49.34,49.42,49.34,49.41,269845.0,29.4773,29.5251,29.4773,29.5191,269845.0
2015-06-01 14:30:00,49.41,49.42,49.39,49.4,145404.0,29.5191,29.5251,29.5072,29.5131,145404.0
2015-06-01 14:40:00,49.39,49.43,49.39,49.41,178701.0,29.5072,29.5311,29.5072,29.5191,178701.0
2015-06-01 14:50:00,49.41,49.42,49.38,49.39,234978.0,29.5191,29.5251,29.5012,29.5072,234978.0
2015-06-01 15:00:00,49.38,49.41,49.38,49.41,166179.0,29.5012,29.5191,29.5012,29.5191,166179.0
2015-06-01 15:10:00,49.4,49.41,49.35,49.35,342166.0,29.5131,29.5191,29.4833,29.4833,342166.0
2015-06-01 15:20:00,49.36,49.36,49.28,49.29,176207.0,29.4892,29.4892,29.4415,29.4474,176207.0
2015-06-01 15:30:00,49.28,49.29,49.22,49.23,390950.0,29.4415,29.4474,29.4056,29.4116,390950.0
2015-06-01 15:40:00,49.23,49.25,49.17,49.22,577365.0,29.4116,29.4235,29.3757,29.4056,577365.0
2015-06-01 15:50:00,49.22,49.24,49.2,49.23,1578817.0,29.4056,29.4176,29.3937,29.4116,1578817.0
2015-06-02 09:30:00,49.22,49.25,49.13,49.18,892323.0,29.4056,29.4235,29.3518,29.3817,892323.0
2015-06-02 09:40:00,49.18,49.18,48.98,49.09,835600.0,29.3817,29.3817,29.2622,29.3279,835600.0
2015-06-02 09:50:00,49.09,49.15,49.06,49.13,475168.0,29.3279,29.3638,29.31,29.3518,475168.0
2015-06-02 10:00:00,49.12,49.16,49.07,49.09,340927.0,29.3459,29.3698,29.316,29.3279,340927.0
2015-06-02 10:10:00,49.1,49.23,49.1,49.12,230989.0,29.3339,29.4116,29.3339,29.3459,230989.0
2015-06-02 10:20:00,49.12,49.15,49.11,49.14,214168.0,29.3459,29.3638,29.3399,29.3578,214168.0
2015-06-02 10:30:00,49.15,49.26,49.12,49.23,257299.0,29.3638,29.4295,29.3459,29.4116,257299.0
2015-06-02 10:40:00,49.23,49.24,49.13,49.15,177196.0,29.4116,29.4176,29.3518,29.3638,177196.0
2015-06-02 10:50:00,49.16,49.17,49.11,49.12,174928.0,29.3698,29.3757,29.3399,29.3459,174928.0
2015-06-02 11:00:00,49.12,49.17,49.07,49.17,334558.0,29.3459,29.3757,29.316,29.3757,334558.0
2015-06-02 11:10:00,49.17,49.21,49.14,49.16,264766.0,29.3757,29.3996,29.3578,29.3698,264766.0
2015-06-02 11:20:00,49.15,49.18,49.14,49.16,158039.0,29.3638,29.3817,29.3578,29.3698,158039.0
2015-06-02 11:30:00,49.16,49.19,49.14,49.18,148061.0,29.3698,29.3877,29.3578,29.3817,148061.0
2015-06-02 11:40:00,49.18,49.21,49.14,49.15,188458.0,29.3817,29.3996,29.3578,29.3638,188458.0
2015-06-02 11:50:00,49.15,49.17,49.12,49.14,144662.0,29.3638,29.3757,29.3459,29.3578,144662.0
2015-06-02 12:00:00,49.13,49.29,49.12,49.27,315846.0,29.3518,29.4474,29.3459,29.4355,315846.0
2015-06-02 12:10:00,49.27,49.3,49.24,49.24,116924.0,29.4355,29.4534,29.4176,29.4176,116924.0
2015-06-02 12:20:00,49.24,49.31,49.23,49.23,124872.0,29.4176,29.4594,29.4116,29.4116,124872.0
2015-06-02 12:30:00,49.24,49.26,49.2,49.23,98633.0,29.4176,29.4295,29.3937,29.4116,98633.0
2015-06-02 12:40:00,49.22,49.26,49.2,49.26,87481.0,29.4056,29.4295,29.3937,29.4295,87481.0
2015-06-02 12:50:00,49.25,49.27,49.22,49.22,80464.0,29.4235,29.4355,29.4056,29.4056,80464.0
2015-06-02 13:00:00,49.22,49.25,49.22,49.24,123824.0,29.4056,29.4235,29.4056,29.4176,123824.0
2015-06-02 13:10:00,49.23,49.24,49.2,49.23,62060.0,29.4116,29.4176,29.3937,29.4116,62060.0
2015-06-02 13:20:00,49.23,49.27,49.22,49.22,101023.0,29.4116,29.4355,29.4056,29.4056,101023.0
2015-06-02 13:30:00,49.22,49.26,49.22,49.26,108653.0,29.4056,29.4295,29.4056,29.4295,108653.0
2015-06-02 13:40:00,49.25,49.26,49.24,49.24,88303.0,29.4235,29.4295,29.4176,29.4176,88303.0
2015-06-02 13:50:00,49.25,49.27,49.24,49.26,111622.0,29.4235,29.4355,29.4176,29.4295,111622.0
2015-06-02 14:00:00,49.26,49.29,49.25,49.27,169646.0,29.4295,29.4474,29.4235,29.4355,169646.0
2015-06-02 14:10:00,49.27,49.28,49.2,49.2,137345.0,29.4355,29.4415,29.3937,29.3937,137345.0
2015-06-02 14:20:00,49.21,49.25,49.2,49.23,106004.0,29.3996,29.4235,29.3937,29.4116,106004.0
2015-06-02 14:30:00,49.24,49.26,49.21,49.21,124319.0,29.4176,29.4295,29.3996,29.3996,124319.0
2015-06-02 14:40:00,49.22,49.22,49.16,49.16,165780.0,29.4056,29.4056,29.3698,29.3698,165780.0
2015-06-02 14:50:00,49.16,49.19,49.15,49.19,134889.0,29.3698,29.3877,29.3638,29.3877,134889.0
2015-06-02 15:00:00,49.19,49.2,49.16,49.19,256683.0,29.3877,29.3937,29.3698,29.3877,256683.0
2015-06-02 15:10:00,49.19,49.21,49.17,49.19,310720.0,29.3877,29.3996,29.3757,29.3877,310720.0
2015-06-02 15:20:00,49.2,49.22,49.17,49.18,282474.0,29.3937,29.4056,29.3757,29.3817,282474.0
2015-06-02 15:30:00,49.18,49.19,49.15,49.16,307962.0,29.3817,29.3877,29.3638,29.3698,307962.0
2015-06-02 15:40:00,49.15,49.17,49.09,49.17,519086.0,29.3638,29.3757,29.3279,29.3757,519086.0
2015-06-02 15:50:00,49.17,49.18,49.14,49.15,837956.0,29.3757,29.3817,29.3578,29.3638,837956.0
2015-06-03 09:30:00,49.15,49.3,49.03,49.2,545006.0,29.3638,29.4534,29.2921,29.3937,545006.0
2015-06-03 09:40:00,49.2,49.23,49.11,49.18,289184.0,29.3937,29.4116,29.3399,29.3817,289184.0
2015-06-03 09:50:00,49.18,49.28,49.16,49.25,230479.0,29.3817,29.4415,29.3698,29.4235,230479.0
2015-06-03 10:00:00,49.25,49.29,49.19,49.28,469048.0,29.4235,29.4474,29.3877,29.4415,469048.0
2015-06-03 10:10:00,49.27,49.4,49.27,49.38,569431.0,29.4355,29.5131,29.4355,29.5012,569431.0
2015-06-03 10:20:00,49.38,49.44,49.31,49.32,479309.0,29.5012,29.537,29.4594,29.4653,479309.0
2015-06-03 10:30:00,49.33,49.39,49.32,49.34,662186.0,29.4713,29.5072,29.4653,29.4773,662186.0
2015-06-03 10:40:00,49.34,49.35,49.27,49.3,468042.0,29.4773,29.4833,29.4355,29.4534,468042.0
2015-06-03 10:50:00,49.3,49.31,49.27,49.27,180161.0,29.4534,29.4594,29.4355,29.4355,180161.0
2015-06-03 11:00:00,49.27,49.29,49.22,49.26,383885.0,29.4355,29.4474,29.4056,29.4295,383885.0
2015-06-03 11:10:00,49.25,49.26,49.18,49.18,279644.0,29.4235,29.4295,29.3817,29.3817,279644.0
2015-06-03 11:20:00,49.18,49.21,49.1,49.1,286170.0,29.3817,29.3996,29.3339,29.3339,286170.0
2015-06-03 11:30:00,49.1,49.13,49.07,49.09,369965.0,29.3339,29.3518,29.316,29.3279,369965.0
2015-06-03 11:40:00,49.08,49.09,49.0,49.01,400377.0,29.322,29.3279,29.2742,29.2801,400377.0
2015-06-03 11:50:00,49.01,49.02,48.92,48.93,544195.0,29.2801,29.2861,29.2264,29.2324,544195.0
2015-06-03 12:00:00,48.93,48.95,48.89,48.9,620938.0,29.2324,29.2443,29.2085,29.2144,620938.0
2015-06-03 12:10:00,48.89,49.0,48.87,48.94,1053897.0,29.2085,29.2742,29.1965,29.2383,1053897.0
2015-06-03 12:20:00,48.94,49.01,48.93,49.0,295629.0,29.2383,29.2801,29.2324,29.2742,295629.0
2015-06-03 12:30:00,48.99,49.08,48.99,49.08,383067.0,29.2682,29.322,29.2682,29.322,383067.0
2015-06-03 12:40:00,49.07,49.09,49.05,49.07,192172.0,29.316,29.3279,29.304,29.316,192172.0
2015-06-03 12:50:00,49.07,49.09,49.05,49.07,288403.0,29.316,29.3279,29.304,29.316,288403.0
2015-06-03 13:00:00,49.07,49.08,48.99,48.99,355944.0,29.316,29.322,29.2682,29.2682,355944.0
2015-06-03 13:10:00,48.99,49.06,48.99,49.06,234257.0,29.2682,29.31,29.2682,29.31,234257.0
2015-06-03 13:20:00,49.06,49.09,49.05,49.08,149385.0,29.31,29.3279,29.304,29.322,149385.0
2015-06-03 13:30:00,49.07,49.11,49.06,49.1,169998.0,29.316,29.3399,29.31,29.3339,169998.0
2015-06-03 13:40:00,49.09,49.11,49.06,49.09,249050.0,29.3279,29.3399,29.31,29.3279,249050.0
2015-06-03 13:50:00,49.09,49.1,49.07,49.1,173550.0,29.3279,29.3339,29.316,29.3339,173550.0
2015-06-03 14:00:00,49.09,49.11,49.06,49.08,385206.0,29.3279,29.3399,29.31,29.322,385206.0
2015-06-03 14:10:00,49.08,49.11,49.08,49.1,284601.0,29.322,29.3399,29.322,29.3339,284601.0
2015-06-03 14:20:00,49.1,49.15,49.1,49.14,163037.0,29.3339,29.3638,29.3339,29.3578,163037.0
2015-06-03 14:30:00,49.14,49.15,49.04,49.07,332625.0,29.3578,29.3638,29.2981,29.316,332625.0
2015-06-03 14:40:00,49.08,49.08,49.03,49.03,278764.0,29.322,29.322,29.2921,29.2921,278764.0
2015-06-03 14:50:00,49.03,49.05,48.99,49.05,341611.0,29.2921,29.304,29.2682,29.304,341611.0
2015-06-03 15:00:00,49.05,49.07,49.03,49.07,299352.0,29.304,29.316,29.2921,29.316,299352.0
2015-06-03 15:10:00,49.07,49.09,49.04,49.07,457159.0,29.316,29.3279,29.2981,29.316,457159.0
2015-06-03 15:20:00,49.07,49.11,49.05,49.09,430272.0,29.316,29.3399,29.304,29.3279,430272.0
2015-06-03 15:30:00,49.1,49.1,49.05,49.09,613826.0,29.3339,29.3339,29.304,29.3279,613826.0
2015-06-03 15:40:00,49.09,49.09,49.06,49.07,461434.0,29.3279,29.3279,29.31,29.316,461434.0
2015-06-03 15:50:00,49.06,49.08,49.0,49.07,1501586.0,29.31,29.322,29.2742,29.316,1501586.0
2015-06-04 09:30:00,47.88,48.28,47.88,48.12,3423422.0,28.605,28.844,28.605,28.7484,3423422.0
2015-06-04 09:40:00,48.12,48.13,47.96,48.0,2247318.0,28.7484,28.7544,28.6528,28.6767,2247318.0
2015-06-04 09:50:00,47.99,48.21,47.99,48.15,2211758.0,28.6708,28.8022,28.6708,28.7664,2211758.0
2015-06-04 10:00:00,48.15,48.44,48.14,48.3,1473871.0,28.7664,28.9396,28.7604,28.856,1473871.0
2015-06-04 10:10:00,48.29,48.3,48.22,48.22,848239.0,28.85,28.856,28.8082,28.8082,848239.0
2015-06-04 10:20:00,48.23,48.23,48.15,48.16,675137.0,28.8141,28.8141,28.7664,28.7723,675137.0
2015-06-04 10:30:00,48.16,48.3,48.15,48.29,1146932.0,28.7723,28.856,28.7664,28.85,1146932.0
2015-06-04 10:40:00,48.3,48.47,48.29,48.41,1478266.0,28.856,28.9575,28.85,28.9217,1478266.0
2015-06-04 10:50:00,48.4,48.42,48.34,48.38,595414.0,28.9157,28.9277,28.8799,28.9038,595414.0
2015-06-04 11:00:00,48.37,48.41,48.27,48.36,799005.0,28.8978,28.9217,28.838,28.8918,799005.0
2015-06-04 11:10:00,48.36,48.5,48.32,48.44,1168622.0,28.8918,28.9755,28.8679,28.9396,1168622.0
2015-06-04 11:20:00,48.45,48.54,48.43,48.43,765871.0,28.9456,28.9994,28.9336,28.9336,765871.0
2015-06-04 11:30:00,48.44,48.45,48.29,48.31,800234.0,28.9396,28.9456,28.85,28.8619,800234.0
2015-06-04 11:40:00,48.3,48.38,48.23,48.26,580090.0,28.856,28.9038,28.8141,28.8321,580090.0
2015-06-04 11:50:00,48.27,48.3,48.21,48.29,614116.0,28.838,28.856,28.8022,28.85,614116.0
2015-06-04 12:00:00,48.28,48.29,48.2,48.22,824487.0,28.844,28.85,28.7962,28.8082,824487.0
2015-06-04 12:10:00,48.23,48.27,48.21,48.23,426695.0,28.8141,28.838,28.8022,28.8141,426695.0
2015-06-04 12:20:00,48.23,48.26,48.21,48.22,267799.0,28.8141,28.8321,28.8022,28.8082,267799.0
2015-06-04 12:30:00,48.21,48.32,48.21,48.31,348267.0,28.8022,28.8679,28.8022,28.8619,348267.0
2015-06-04 12:40:00,48.31,48.31,48.23,48.28,309768.0,28.8619,28.8619,28.8141,28.844,309768.0
2015-06-04 12:50:00,48.28,48.28,48.22,48.22,233307.0,28.844,28.844,28.8082,28.8082,233307.0
2015-06-04 13:00:00,48.23,48.23,48.12,48.12,433001.0,28.8141,28.8141,28.7484,28.7484,433001.0
2015-06-04 13:10:00,48.13,48.14,48.04,48.08,554434.0,28.7544,28.7604,28.7006,28.7245,554434.0
2015-06-04 13:20:00,48.08,48.12,48.07,48.11,514274.0,28.7245,28.7484,28.7186,28.7425,514274.0
2015-06-04 13:30:00,48.11,48.16,48.1,48.16,399826.0,28.7425,28.7723,28.7365,28.7723,399826.0
2015-06-04 13:40:00,48.16,48.16,48.06,48.09,462968.0,28.7723,28.7723,28.7126,28.7305,462968.0
2015-06-04 13:50:00,48.09,48.1,48.04,48.08,490719.0,28.7305,28.7365,28.7006,28.7245,490719.0
2015-06-04 14:00:00,48.08,48.12,47.99,48.06,879599.0,28.7245,28.7484,28.6708,28.7126,879599.0
2015-06-04 14:10:00,48.07,48.23,47.99,48.21,1005249.0,28.7186,28.8141,28.6708,28.8022,1005249.0
2015-06-04 14:20:00,48.22,48.27,48.19,48.22,339877.0,28.8082,28.838,28.7903,28.8082,339877.0
2015-06-04 14:30:00,48.22,48.22,48.1,48.19,411662.0,28.8082,28.8082,28.7365,28.7903,411662.0
2015-06-04 14:40:00,48.19,48.22,48.14,48.16,311918.0,28.7903,28.8082,28.7604,28.7723,311918.0
2015-06-04 14:50:00,48.15,48.19,48.12,48.13,394876.0,28.7664,28.7903,28.7484,28.7544,394876.0
2015-06-04 15:00:00,48.12,48.16,48.11,48.14,515543.0,28.7484,28.7723,28.7425,28.7604,515543.0
2015-06-04 15:10:00,48.14,48.14,48.0,48.03,651334.0,28.7604,28.7604,28.6767,28.6947,651334.0
2015-06-04 15:20:00,48.03,48.06,47.99,48.02,883346.0,28.6947,28.7126,28.6708,28.6887,883346.0
2015-06-04 15:30:00,48.03,48.05,47.99,48.02,967675.0,28.6947,28.7066,28.6708,28.6887,967675.0
2015-06-04 15:40:00,48.02,48.05,47.99,48.02,994997.0,28.6887,28.7066,28.6708,28.6887,994997.0
2015-06-04 15:50:00,48.01,48.13,47.99,48.13,2307646.0,28.6827,28.7544,28.6708,28.7544,2307646.0
2015-06-05 09:30:00,47.96,47.97,47.55,47.57,1343296.0,28.6528,28.6588,28.4079,28.4198,1343296.0
2015-06-05 09:40:00,47.57,47.74,47.54,47.6,735789.0,28.4198,28.5214,28.4019,28.4378,735789.0
2015-06-05 09:50:00,47.59,47.62,47.56,47.58,657066.0,28.4318,28.4497,28.4139,28.4258,657066.0
2015-06-05 10:00:00,47.58,47.67,47.56,47.57,695915.0,28.4258,28.4796,28.4139,28.4198,695915.0
2015-06-05 10:10:00,47.56,47.61,47.47,47.51,858915.0,28.4139,28.4437,28.3601,28.384,858915.0
2015-06-05 10:20:00,47.51,47.61,47.5,47.56,456636.0,28.384,28.4437,28.378,28.4139,456636.0
2015-06-05 10:30:00,47.55,47.67,47.53,47.64,648060.0,28.4079,28.4796,28.3959,28.4617,648060.0
2015-06-05 10:40:00,47.64,47.66,47.54,47.56,521419.0,28.4617,28.4736,28.4019,28.4139,521419.0
2015-06-05 10:50:00,47.57,47.58,47.52,47.57,347811.0,28.4198,28.4258,28.39,28.4198,347811.0
2015-06-05 11:00:00,47.58,47.6,47.57,47.57,279547.0,28.4258,28.4378,28.4198,28.4198,279547.0
2015-06-05 11:10:00,47.58,47.6,47.54,47.58,379048.0,28.4258,28.4378,28.4019,28.4258,379048.0
2015-06-05 11:20:00,47.59,47.6,47.53,47.53,279442.0,28.4318,28.4378,28.3959,28.3959,279442.0
2015-06-05 11:30:00,47.54,47.54,47.39,47.5,810602.0,28.4019,28.4019,28.3123,28.378,810602.0
2015-06-05 11:40:00,47.49,47.5,47.43,47.48,284101.0,28.372,28.378,28.3362,28.3661,284101.0
2015-06-05 11:50:00,47.48,47.49,47.43,47.43,235093.0,28.3661,28.372,28.3362,28.3362,235093.0
2015-06-05 12:00:00,47.44,47.44,47.29,47.33,547747.0,28.3422,28.3422,28.2526,28.2765,547747.0
2015-06-05 12:10:00,47.34,47.38,47.34,47.38,246478.0,28.2824,28.3063,28.2824,28.3063,246478.0
2015-06-05 12:20:00,47.37,47.38,47.29,47.34,303908.0,28.3004,28.3063,28.2526,28.2824,303908.0
2015-06-05 12:30:00,47.35,47.37,47.31,47.36,321805.0,28.2884,28.3004,28.2645,28.2944,321805.0
2015-06-05 12:40:00,47.36,47.4,47.31,47.39,247534.0,28.2944,28.3183,28.2645,28.3123,247534.0
2015-06-05 12:50:00,47.39,47.42,47.39,47.4,223706.0,28.3123,28.3302,28.3123,28.3183,223706.0
2015-06-05 13:00:00,47.41,47.45,47.39,47.43,189158.0,28.3243,28.3482,28.3123,28.3362,189158.0
2015-06-05 13:10:00,47.44,47.45,47.38,47.43,226593.0,28.3422,28.3482,28.3063,28.3362,226593.0
2015-06-05 13:20:00,47.43,47.45,47.42,47.42,161224.0,28.3362,28.3482,28.3302,28.3302,161224.0
2015-06-05 13:30:00,47.43,47.45,47.37,47.4,363549.0,28.3362,28.3482,28.3004,28.3183,363549.0
2015-06-05 13:40:00,47.39,47.41,47.32,47.33,475078.0,28.3123,28.3243,28.2705,28.2765,475078.0
2015-06-05 13:50:00,47.33,47.35,47.32,47.32,211868.0,28.2765,28.2884,28.2705,28.2705,211868.0
2015-06-05 14:00:00,47.33,47.35,47.29,47.31,432856.0,28.2765,28.2884,28.2526,28.2645,432856.0
2015-06-05 14:10:00,47.3,47.31,47.19,47.2,596525.0,28.2585,28.2645,28.1928,28.1988,596525.0
2015-06-05 14:20:00,47.2,47.2,47.12,47.16,754958.0,28.1988,28.1988,28.151,28.1749,754958.0
2015-06-05 14:30:00,47.16,47.21,47.16,47.18,306044.0,28.1749,28.2048,28.1749,28.1868,306044.0
2015-06-05 14:40:00,47.18,47.2,47.15,47.2,431967.0,28.1868,28.1988,28.1689,28.1988,431967.0
2015-06-05 14:50:00,47.19,47.24,47.19,47.22,659148.0,28.1928,28.2227,28.1928,28.2107,659148.0
2015-06-05 15:00:00,47.22,47.31,47.21,47.25,630203.0,28.2107,28.2645,28.2048,28.2287,630203.0
2015-06-05 15:10:00,47.25,47.26,47.2,47.22,657126.0,28.2287,28.2346,28.1988,28.2107,657126.0
2015-06-05 15:20:00,47.22,47.25,47.17,47.2,499095.0,28.2107,28.2287,28.1809,28.1988,499095.0
2015-06-05 15:30:00,47.21,47.24,47.14,47.14,547521.0,28.2048,28.2227,28.1629,28.1629,547521.0
2015-06-05 15:40:00,47.14,47.17,47.11,47.17,931799.0,28.1629,28.1809,28.145,28.1809,931799.0
2015-06-05 15:50:00,47.16,47.27,47.14,47.26,2387310.0,28.1749,28.2406,28.1629,28.2346,2387310.0
2015-06-08 09:30:00,47.25,47.42,47.05,47.36,1194288.0,28.2287,28.3302,28.1092,28.2944,1194288.0
2015-06-08 09:40:00,47.34,47.58,47.3,47.55,602121.0,28.2824,28.4258,28.2585,28.4079,602121.0
2015-06-08 09:50:00,47.56,47.56,47.43,47.49,400017.0,28.4139,28.4139,28.3362,28.372,400017.0
2015-06-08 10:00:00,47.5,47.5,47.41,47.42,379756.0,28.378,28.378,28.3243,28.3302,379756.0
2015-06-08 10:10:00,47.43,47.47,47.4,47.45,284536.0,28.3362,28.3601,28.3183,28.3482,284536.0
2015-06-08 10:20:00,47.44,47.5,47.42,47.5,404352.0,28.3422,28.378,28.3302,28.378,404352.0
2015-06-08 10:30:00,47.49,47.55,47.44,47.45,346919.0,28.372,28.4079,28.3422,28.3482,346919.0
2015-06-08 10:40:00,47.46,47.55,47.45,47.51,605364.0,28.3541,28.4079,28.3482,28.384,605364.0
2015-06-08 10:50:00,47.51,47.61,47.49,47.57,393479.0,28.384,28.4437,28.372,28.4198,393479.0
2015-06-08 11:00:00,47.57,47.71,47.56,47.68,489347.0,28.4198,28.5035,28.4139,28.4856,489347.0
2015-06-08 11:10:00,47.69,47.77,47.65,47.75,353886.0,28.4915,28.5393,28.4676,28.5274,353886.0
2015-06-08 11:20:00,47.75,47.78,47.64,47.66,362272.0,28.5274,28.5453,28.4617,28.4736,362272.0
2015-06-08 11:30:00,47.66,47.69,47.63,47.65,425243.0,28.4736,28.4915,28.4557,28.4676,425243.0
2015-06-08 11:40:00,47.65,47.73,47.64,47.66,292620.0,28.4676,28.5154,28.4617,28.4736,292620.0
2015-06-08 11:50:00,47.66,47.67,47.58,47.6,246842.0,28.4736,28.4796,28.4258,28.4378,246842.0
2015-06-08 12:00:00,47.6,47.62,47.57,47.57,187527.0,28.4378,28.4497,28.4198,28.4198,187527.0
2015-06-08 12:10:00,47.57,47.59,47.52,47.54,193901.0,28.4198,28.4318,28.39,28.4019,193901.0
2015-06-08 12:20:00,47.55,47.56,47.51,47.54,159181.0,28.4079,28.4139,28.384,28.4019,159181.0
2015-06-08 12:30:00,47.53,47.61,47.51,47.53,177434.0,28.3959,28.4437,28.384,28.3959,177434.0
2015-06-08 12:40:00,47.53,47.55,47.47,47.49,164043.0,28.3959,28.4079,28.3601,28.372,164043.0
2015-06-08 12:50:00,47.5,47.5,47.43,47.45,196879.0,28.378,28.378,28.3362,28.3482,196879.0
2015-06-08 13:00:00,47.45,47.47,47.43,47.45,155720.0,28.3482,28.3601,28.3362,28.3482,155720.0
2015-06-08 13:10:00,47.44,47.46,47.44,47.45,118264.0,28.3422,28.3541,28.3422,28.3482,118264.0
2015-06-08 13:20:00,47.45,47.52,47.45,47.49,242124.0,28.3482,28.39,28.3482,28.372,242124.0
2015-06-08 13:30:00,47.49,47.5,47.44,47.48,331659.0,28.372,28.378,28.3422,28.3661,331659.0
2015-06-08 13:40:00,47.48,47.51,47.46,47.49,292359.0,28.3661,28.384,28.3541,28.372,292359.0
2015-06-08 13:50:00,47.5,47.52,47.46,47.46,167271.0,28.378,28.39,28.3541,28.3541,167271.0
2015-06-08 14:00:00,47.46,47.49,47.43,47.44,163697.0,28.3541,28.372,28.3362,28.3422,163697.0
2015-06-08 14:10:00,47.44,47.51,47.41,47.46,298233.0,28.3422,28.384,28.3243,28.3541,298233.0
2015-06-08 14:20:00,47.45,47.57,47.44,47.55,207016.0,28.3482,28.4198,28.3422,28.4079,207016.0
2015-06-08 14:30:00,47.55,47.6,47.51,47.54,242438.0,28.4079,28.4378,28.384,28.4019,242438.0
2015-06-08 14:40:00,47.53,47.61,47.52,47.55,195305.0,28.3959,28.4437,28.39,28.4079,195305.0
2015-06-08 14:50:00,47.56,47.6,47.52,47.54,232319.0,28.4139,28.4378,28.39,28.4019,232319.0
2015-06-08 15:00:00,47.55,47.56,47.5,47.52,228471.0,28.4079,28.4139,28.378,28.39,228471.0
2015-06-08 15:10:00,47.51,47.57,47.49,47.55,212732.0,28.384,28.4198,28.372,28.4079,212732.0
2015-06-08 15:20:00,47.55,47.56,47.47,47.5,218268.0,28.4079,28.4139,28.3601,28.378,218268.0
2015-06-08 15:30:00,47.51,47.54,47.49,47.53,462317.0,28.384,28.4019,28.372,28.3959,462317.0
2015-06-08 15:40:00,47.53,47.55,47.49,47.5,364434.0,28.3959,28.4079,28.372,28.378,364434.0
2015-06-08 15:50:00,47.5,47.51,47.43,47.46,1146536.0,28.378,28.384,28.3362,28.3541,1146536.0
2015-06-09 09:30:00,47.47,47.62,47.38,47.52,624609.0,28.3601,28.4497,28.3063,28.39,624609.0
2015-06-09 09:40:00,47.5,47.5,47.31,47.41,379969.0,28.378,28.378,28.2645,28.3243,379969.0
2015-06-09 09:50:00,47.41,47.41,47.21,47.22,332274.0,28.3243,28.3243,28.2048,28.2107,332274.0
2015-06-09 10:00:00,47.22,47.32,47.17,47.3,764303.0,28.2107,28.2705,28.1809,28.2585,764303.0
2015-06-09 10:10:00,47.31,47.37,47.21,47.23,269703.0,28.2645,28.3004,28.2048,28.2167,269703.0
2015-06-09 10:20:00,47.24,47.29,47.22,47.26,249633.0,28.2227,28.2526,28.2107,28.2346,249633.0
2015-06-09 10:30:00,47.25,47.28,47.21,47.28,324246.0,28.2287,28.2466,28.2048,28.2466,324246.0
2015-06-09 10:40:00,47.29,47.38,47.27,47.36,160527.0,28.2526,28.3063,28.2406,28.2944,160527.0
2015-06-09 10:50:00,47.36,47.46,47.34,47.43,317422.0,28.2944,28.3541,28.2824,28.3362,317422.0
2015-06-09 11:00:00,47.43,47.44,47.39,47.42,298395.0,28.3362,28.3422,28.3123,28.3302,298395.0
2015-06-09 11:10:00,47.42,47.43,47.37,47.4,262535.0,28.3302,28.3362,28.3004,28.3183,262535.0
2015-06-09 11:20:00,47.4,47.42,47.39,47.41,193875.0,28.3183,28.3302,28.3123,28.3243,193875.0
2015-06-09 11:30:00,47.4,47.47,47.4,47.47,279306.0,28.3183,28.3601,28.3183,28.3601,279306.0
2015-06-09 11:40:00,47.47,47.5,47.42,47.47,212401.0,28.3601,28.378,28.3302,28.3601,212401.0
2015-06-09 11:50:00,47.47,47.52,47.46,47.52,220318.0,28.3601,28.39,28.3541,28.39,220318.0
2015-06-09 12:00:00,47.51,47.53,47.46,47.49,317562.0,28.384,28.3959,28.3541,28.372,317562.0
2015-06-09 12:10:00,47.48,47.49,47.46,47.48,198085.0,28.3661,28.372,28.3541,28.3661,198085.0
2015-06-09 12:20:00,47.48,47.51,47.47,47.5,192667.0,28.3661,28.384,28.3601,28.378,192667.0
2015-06-09 12:30:00,47.5,47.5,47.46,47.46,176788.0,28.378,28.378,28.3541,28.3541,176788.0
2015-06-09 12:40:00,47.46,47.47,47.42,47.42,75480.0,28.3541,28.3601,28.3302,28.3302,75480.0
2015-06-09 12:50:00,47.42,47.47,47.41,47.47,129187.0,28.3302,28.3601,28.3243,28.3601,129187.0
2015-06-09 13:00:00,47.47,47.52,47.46,47.47,207930.0,28.3601,28.39,28.3541,28.3601,207930.0
2015-06-09 13:10:00,47.47,47.49,47.45,47.46,94622.0,28.3601,28.372,28.3482,28.3541,94622.0
2015-06-09 13:20:00,47.46,47.51,47.46,47.46,95514.0,28.3541,28.384,28.3541,28.3541,95514.0
2015-06-09 13:30:00,47.46,47.48,47.45,47.45,119540.0,28.3541,28.3661,28.3482,28.3482,119540.0
2015-06-09 13:40:00,47.45,47.49,47.45,47.48,159539.0,28.3482,28.372,28.3482,28.3661,159539.0
2015-06-09 13:50:00,47.48,47.51,47.46,47.47,178330.0,28.3661,28.384,28.3541,28.3601,178330.0
2015-06-09 14:00:00,47.46,47.47,47.45,47.46,149227.0,28.3541,28.3601,28.3482,28.3541,149227.0
2015-06-09 14:10:00,47.47,47.49,47.43,47.49,143245.0,28.3601,28.372,28.3362,28.372,143245.0
2015-06-09 14:20:00,47.49,47.51,47.48,47.5,136123.0,28.372,28.384,28.3661,28.378,136123.0
2015-06-09 14:30:00,47.5,47.56,47.49,47.55,237144.0,28.378,28.4139,28.372,28.4079,237144.0
2015-06-09 14:40:00,47.55,47.56,47.52,47.55,135808.0,28.4079,28.4139,28.39,28.4079,135808.0
2015-06-09 14:50:00,47.55,47.56,47.49,47.53,216504.0,28.4079,28.4139,28.372,28.3959,216504.0
2015-06-09 15:00:00,47.53,47.53,47.49,47.49,320185.0,28.3959,28.3959,28.372,28.372,320185.0
2015-06-09 15:10:00,47.5,47.5,47.44,47.44,162607.0,28.378,28.378,28.3422,28.3422,162607.0
2015-06-09 15:20:00,47.44,47.45,47.36,47.38,273637.0,28.3422,28.3482,28.2944,28.3063,273637.0
2015-06-09 15:30:00,47.38,47.39,47.34,47.36,291642.0,28.3063,28.3123,28.2824,28.2944,291642.0
2015-06-09 15:40:00,47.36,47.37,47.31,47.32,372811.0,28.2944,28.3004,28.2645,28.2705,372811.0
2015-06-09 15:50:00,47.32,47.37,47.31,47.33,1038207.0,28.2705,28.3004,28.2645,28.2765,1038207.0
2015-06-10 09:30:00,47.56,47.57,47.4,47.53,522164.0,28.4139,28.4198,28.3183,28.3959,522164.0
2015-06-10 09:40:00,47.52,47.61,47.49,47.59,297542.0,28.39,28.4437,28.372,28.4318,297542.0
2015-06-10 09:50:00,47.58,47.61,47.5,47.57,274129.0,28.4258,28.4437,28.378,28.4198,274129.0
2015-06-10 10:00:00,47.57,47.6,47.52,47.56,377827.0,28.4198,28.4378,28.39,28.4139,377827.0
2015-06-10 10:10:00,47.55,47.55,47.4,47.4,326974.0,28.4079,28.4079,28.3183,28.3183,326974.0
2015-06-10 10:20:00,47.41,47.47,47.38,47.43,221723.0,28.3243,28.3601,28.3063,28.3362,221723.0
2015-06-10 10:30:00,47.44,47.49,47.43,47.47,200112.0,28.3422,28.372,28.3362,28.3601,200112.0
2015-06-10 10:40:00,47.47,47.48,47.44,47.48,157391.0,28.3601,28.3661,28.3422,28.3661,157391.0
2015-06-10 10:50:00,47.47,47.55,47.47,47.52,333681.0,28.3601,28.4079,28.3601,28.39,333681.0
2015-06-10 11:00:00,47.51,47.53,47.49,47.51,160960.0,28.384,28.3959,28.372,28.384,160960.0
2015-06-10 11:10:00,47.5,47.68,47.49,47.6,418152.0,28.378,28.4856,28.372,28.4378,418152.0
2015-06-10 11:20:00,47.6,47.62,47.55,47.56,237104.0,28.4378,28.4497,28.4079,28.4139,237104.0
2015-06-10 11:30:00,47.56,47.6,47.55,47.6,200440.0,28.4139,28.4378,28.4079,28.4378,200440.0
2015-06-10 11:40:00,47.6,47.63,47.57,47.58,162246.0,28.4378,28.4557,28.4198,28.4258,162246.0
2015-06-10 11:50:00,47.59,47.63,47.57,47.59,191828.0,28.4318,28.4557,28.4198,28.4318,191828.0
2015-06-10 12:00:00,47.59,47.6,47.56,47.56,145502.0,28.4318,28.4378,28.4139,28.4139,145502.0
2015-06-10 12:10:00,47.57,47.58,47.52,47.54,171778.0,28.4198,28.4258,28.39,28.4019,171778.0
2015-06-10 12:20:00,47.54,47.58,47.53,47.54,156674.0,28.4019,28.4258,28.3959,28.4019,156674.0
2015-06-10 12:30:00,47.54,47.56,47.49,47.51,163891.0,28.4019,28.4139,28.372,28.384,163891.0
2015-06-10 12:40:00,47.5,47.52,47.49,47.51,109487.0,28.378,28.39,28.372,28.384,109487.0
2015-06-10 12:50:00,47.5,47.54,47.49,47.5,156074.0,28.378,28.4019,28.372,28.378,156074.0
2015-06-10 13:00:00,47.5,47.52,47.47,47.49,434494.0,28.378,28.39,28.3601,28.372,434494.0
2015-06-10 13:10:00,47.5,47.5,47.45,47.45,162878.0,28.378,28.378,28.3482,28.3482,162878.0
2015-06-10 13:20:00,47.46,47.46,47.43,47.45,171106.0,28.3541,28.3541,28.3362,28.3482,171106.0
2015-06-10 13:30:00,47.44,47.46,47.43,47.45,144930.0,28.3422,28.3541,28.3362,28.3482,144930.0
2015-06-10 13:40:00,47.45,47.46,47.41,47.41,134543.0,28.3482,28.3541,28.3243,28.3243,134543.0
2015-06-10 13:50:00,47.41,47.43,47.41,47.42,172478.0,28.3243,28.3362,28.3243,28.3302,172478.0
2015-06-10 14:00:00,47.43,47.48,47.42,47.46,294826.0,28.3362,28.3661,28.3302,28.3541,294826.0
2015-06-10 14:10:00,47.46,47.46,47.42,47.43,147399.0,28.3541,28.3541,28.3302,28.3362,147399.0
2015-06-10 14:20:00,47.43,47.47,47.42,47.45,154963.0,28.3362,28.3601,28.3302,28.3482,154963.0
2015-06-10 14:30:00,47.46,47.5,47.45,47.47,150409.0,28.3541,28.378,28.3482,28.3601,150409.0
2015-06-10 14:40:00,47.47,47.49,47.46,47.46,121099.0,28.3601,28.372,28.3541,28.3541,121099.0
2015-06-10 14:50:00,47.46,47.47,47.44,47.44,137864.0,28.3541,28.3601,28.3422,28.3422,137864.0
2015-06-10 15:00:00,47.44,47.45,47.4,47.4,196234.0,28.3422,28.3482,28.3183,28.3183,196234.0
2015-06-10 15:10:00,47.41,47.41,47.35,47.39,356918.0,28.3243,28.3243,28.2884,28.3123,356918.0
2015-06-10 15:20:00,47.39,47.41,47.37,47.4,228608.0,28.3123,28.3243,28.3004,28.3183,228608.0
2015-06-10 15:30:00,47.41,47.41,47.36,47.41,283955.0,28.3243,28.3243,28.2944,28.3243,283955.0
2015-06-10 15:40:00,47.4,47.48,47.39,47.47,667902.0,28.3183,28.3661,28.3123,28.3601,667902.0
2015-06-10 15:50:00,47.47,47.49,47.43,47.45,1037679.0,28.3601,28.372,28.3362,28.3482,1037679.0
2015-06-11 09:30:00,47.61,47.71,47.54,47.57,535824.0,28.4437,28.5035,28.4019,28.4198,535824.0
2015-06-11 09:40:00,47.56,47.63,47.52,47.6,292926.0,28.4139,28.4557,28.39,28.4378,292926.0
2015-06-11 09:50:00,47.59,47.73,47.57,47.72,199433.0,28.4318,28.5154,28.4198,28.5095,199433.0
2015-06-11 10:00:00,47.72,47.78,47.7,47.74,420433.0,28.5095,28.5453,28.4975,28.5214,420433.0
2015-06-11 10:10:00,47.74,47.75,47.7,47.75,120738.0,28.5214,28.5274,28.4975,28.5274,120738.0
2015-06-11 10:20:00,47.74,47.75,47.69,47.75,209671.0,28.5214,28.5274,28.4915,28.5274,209671.0
2015-06-11 10:30:00,47.75,47.75,47.61,47.68,266272.0,28.5274,28.5274,28.4437,28.4856,266272.0
2015-06-11 10:40:00,47.68,47.7,47.62,47.65,159238.0,28.4856,28.4975,28.4497,28.4676,159238.0
2015-06-11 10:50:00,47.65,47.71,47.62,47.68,238967.0,28.4676,28.5035,28.4497,28.4856,238967.0
2015-06-11 11:00:00,47.68,47.75,47.65,47.75,212615.0,28.4856,28.5274,28.4676,28.5274,212615.0
2015-06-11 11:10:00,47.75,47.77,47.73,47.74,107046.0,28.5274,28.5393,28.5154,28.5214,107046.0
2015-06-11 11:20:00,47.74,47.77,47.73,47.74,150345.0,28.5214,28.5393,28.5154,28.5214,150345.0
2015-06-11 11:30:00,47.75,47.76,47.69,47.7,174342.0,28.5274,28.5334,28.4915,28.4975,174342.0
2015-06-11 11:40:00,47.7,47.71,47.68,47.69,136831.0,28.4975,28.5035,28.4856,28.4915,136831.0
2015-06-11 11:50:00,47.68,47.7,47.64,47.68,101939.0,28.4856,28.4975,28.4617,28.4856,101939.0
2015-06-11 12:00:00,47.68,47.7,47.65,47.66,126622.0,28.4856,28.4975,28.4676,28.4736,126622.0
2015-06-11 12:10:00,47.66,47.69,47.62,47.63,109999.0,28.4736,28.4915,28.4497,28.4557,109999.0
2015-06-11 12:20:00,47.63,47.65,47.6,47.64,101255.0,28.4557,28.4676,28.4378,28.4617,101255.0
2015-06-11 12:30:00,47.63,47.68,47.61,47.68,79913.0,28.4557,28.4856,28.4437,28.4856,79913.0
2015-06-11 12:40:00,47.68,47.71,47.67,47.68,65629.0,28.4856,28.5035,28.4796,28.4856,65629.0
2015-06-11 12:50:00,47.68,47.69,47.63,47.66,97002.0,28.4856,28.4915,28.4557,28.4736,97002.0
2015-06-11 13:00:00,47.65,47.67,47.64,47.67,74014.0,28.4676,28.4796,28.4617,28.4796,74014.0
2015-06-11 13:10:00,47.66,47.7,47.66,47.7,109937.0,28.4736,28.4975,28.4736,28.4975,109937.0
2015-06-11 13:20:00,47.7,47.71,47.68,47.7,257117.0,28.4975,28.5035,28.4856,28.4975,257117.0
2015-06-11 13:30:00,47.7,47.77,47.69,47.77,106951.0,28.4975,28.5393,28.4915,28.5393,106951.0
2015-06-11 13:40:00,47.77,47.85,47.76,47.82,188231.0,28.5393,28.5871,28.5334,28.5692,188231.0
2015-06-11 13:50:00,47.83,47.88,47.81,47.87,168820.0,28.5752,28.605,28.5632,28.5991,168820.0
2015-06-11 14:00:00,47.87,47.88,47.81,47.82,106838.0,28.5991,28.605,28.5632,28.5692,106838.0
2015-06-11 14:10:00,47.82,47.84,47.78,47.78,108374.0,28.5692,28.5812,28.5453,28.5453,108374.0
2015-06-11 14:20:00,47.78,47.81,47.78,47.8,87011.0,28.5453,28.5632,28.5453,28.5573,87011.0
2015-06-11 14:30:00,47.79,47.8,47.78,47.8,98671.0,28.5513,28.5573,28.5453,28.5573,98671.0
2015-06-11 14:40:00,47.79,47.81,47.78,47.8,113508.0,28.5513,28.5632,28.5453,28.5573,113508.0
2015-06-11 14:50:00,47.8,47.81,47.79,47.8,153421.0,28.5573,28.5632,28.5513,28.5573,153421.0
2015-06-11 15:00:00,47.79,47.82,47.78,47.81,175149.0,28.5513,28.5692,28.5453,28.5632,175149.0
2015-06-11 15:10:00,47.8,47.83,47.8,47.83,194599.0,28.5573,28.5752,28.5573,28.5752,194599.0
2015-06-11 15:20:00,47.82,47.83,47.79,47.8,204480.0,28.5692,28.5752,28.5513,28.5573,204480.0
2015-06-11 15:30:00,47.81,47.82,47.78,47.8,261281.0,28.5632,28.5692,28.5453,28.5573,261281.0
2015-06-11 15:40:00,47.81,47.82,47.75,47.81,403948.0,28.5632,28.5692,28.5274,28.5632,403948.0
2015-06-11 15:50:00,47.8,47.81,47.72,47.77,1089821.0,28.5573,28.5632,28.5095,28.5393,1089821.0
2015-06-12 09:30:00,47.75,47.75,47.56,47.59,584223.0,28.5274,28.5274,28.4139,28.4318,584223.0
2015-06-12 09:40:00,47.57,47.71,47.54,47.7,303420.0,28.4198,28.5035,28.4019,28.4975,303420.0
2015-06-12 09:50:00,47.69,47.7,47.6,47.69,280726.0,28.4915,28.4975,28.4378,28.4915,280726.0
2015-06-12 10:00:00,47.68,47.72,47.61,47.66,200467.0,28.4856,28.5095,28.4437,28.4736,200467.0
2015-06-12 10:10:00,47.66,47.67,47.54,47.58,208781.0,28.4736,28.4796,28.4019,28.4258,208781.0
2015-06-12 10:20:00,47.59,47.6,47.5,47.53,182387.0,28.4318,28.4378,28.378,28.3959,182387.0
2015-06-12 10:30:00,47.53,47.55,47.37,47.43,388355.0,28.3959,28.4079,28.3004,28.3362,388355.0
2015-06-12 10:40:00,47.43,47.54,47.41,47.48,296535.0,28.3362,28.4019,28.3243,28.3661,296535.0
2015-06-12 10:50:00,47.48,47.55,47.45,47.48,234621.0,28.3661,28.4079,28.3482,28.3661,234621.0
2015-06-12 11:00:00,47.47,47.48,47.42,47.46,196424.0,28.3601,28.3661,28.3302,28.3541,196424.0
2015-06-12 11:10:00,47.46,47.54,47.42,47.48,301745.0,28.3541,28.4019,28.3302,28.3661,301745.0
2015-06-12 11:20:00,47.48,47.6,47.47,47.58,355641.0,28.3661,28.4378,28.3601,28.4258,355641.0
2015-06-12 11:30:00,47.58,47.6,47.54,47.57,165736.0,28.4258,28.4378,28.4019,28.4198,165736.0
2015-06-12 11:40:00,47.56,47.58,47.5,47.51,171206.0,28.4139,28.4258,28.378,28.384,171206.0
2015-06-12 11:50:00,47.51,47.51,47.43,47.45,261747.0,28.384,28.384,28.3362,28.3482,261747.0
2015-06-12 12:00:00,47.45,47.48,47.4,47.4,258852.0,28.3482,28.3661,28.3183,28.3183,258852.0
2015-06-12 12:10:00,47.4,47.42,47.36,47.4,183010.0,28.3183,28.3302,28.2944,28.3183,183010.0
2015-06-12 12:20:00,47.4,47.42,47.38,47.4,96516.0,28.3183,28.3302,28.3063,28.3183,96516.0
2015-06-12 12:30:00,47.4,47.41,47.36,47.36,82189.0,28.3183,28.3243,28.2944,28.2944,82189.0
2015-06-12 12:40:00,47.36,47.37,47.33,47.37,122197.0,28.2944,28.3004,28.2765,28.3004,122197.0
2015-06-12 12:50:00,47.37,47.41,47.33,47.4,159326.0,28.3004,28.3243,28.2765,28.3183,159326.0
2015-06-12 13:00:00,47.4,47.41,47.36,47.37,97943.0,28.3183,28.3243,28.2944,28.3004,97943.0
2015-06-12 13:10:00,47.36,47.42,47.36,47.42,153356.0,28.2944,28.3302,28.2944,28.3302,153356.0
2015-06-12 13:20:00,47.42,47.43,47.36,47.4,85454.0,28.3302,28.3362,28.2944,28.3183,85454.0
2015-06-12 13:30:00,47.4,47.44,47.38,47.42,80319.0,28.3183,28.3422,28.3063,28.3302,80319.0
2015-06-12 13:40:00,47.42,47.43,47.35,47.36,100925.0,28.3302,28.3362,28.2884,28.2944,100925.0
2015-06-12 13:50:00,47.36,47.38,47.34,47.38,91135.0,28.2944,28.3063,28.2824,28.3063,91135.0
2015-06-12 14:00:00,47.38,47.4,47.32,47.32,135096.0,28.3063,28.3183,28.2705,28.2705,135096.0
2015-06-12 14:10:00,47.32,47.33,47.27,47.27,162035.0,28.2705,28.2765,28.2406,28.2406,162035.0
2015-06-12 14:20:00,47.28,47.3,47.27,47.28,160893.0,28.2466,28.2585,28.2406,28.2466,160893.0
2015-06-12 14:30:00,47.28,47.29,47.21,47.23,196756.0,28.2466,28.2526,28.2048,28.2167,196756.0
2015-06-12 14:40:00,47.23,47.33,47.22,47.32,213513.0,28.2167,28.2765,28.2107,28.2705,213513.0
2015-06-12 14:50:00,47.31,47.32,47.26,47.28,181513.0,28.2645,28.2705,28.2346,28.2466,181513.0
2015-06-12 15:00:00,47.28,47.3,47.26,47.27,137285.0,28.2466,28.2585,28.2346,28.2406,137285.0
2015-06-12 15:10:00,47.27,47.3,47.24,47.27,196252.0,28.2406,28.2585,28.2227,28.2406,196252.0
2015-06-12 15:20:00,47.28,47.31,47.25,47.3,220911.0,28.2466,28.2645,28.2287,28.2585,220911.0
2015-06-12 15:30:00,47.3,47.3,47.22,47.23,397968.0,28.2585,28.2585,28.2107,28.2167,397968.0
2015-06-12 15:40:00,47.23,47.25,47.21,47.23,339639.0,28.2167,28.2287,28.2048,28.2167,339639.0
2015-06-12 15:50:00,47.23,47.25,47.22,47.23,836017.0,28.2167,28.2287,28.2107,28.2167,836017.0
2015-06-15 09:30:00,47.14,47.14,46.93,47.01,851823.0,28.1629,28.1629,28.0375,28.0853,851823.0
2015-06-15 09:40:00,47.01,47.09,46.97,47.09,304908.0,28.0853,28.1331,28.0614,28.1331,304908.0
2015-06-15 09:50:00,47.09,47.14,47.05,47.05,259902.0,28.1331,28.1629,28.1092,28.1092,259902.0
2015-06-15 10:00:00,47.05,47.13,47.0,47.01,290348.0,28.1092,28.157,28.0793,28.0853,290348.0
2015-06-15 10:10:00,47.01,47.07,46.97,47.04,286788.0,28.0853,28.1211,28.0614,28.1032,286788.0
2015-06-15 10:20:00,47.03,47.09,47.0,47.06,248727.0,28.0972,28.1331,28.0793,28.1152,248727.0
2015-06-15 10:30:00,47.06,47.09,47.03,47.04,225744.0,28.1152,28.1331,28.0972,28.1032,225744.0
2015-06-15 10:40:00,47.04,47.05,46.93,46.93,381328.0,28.1032,28.1092,28.0375,28.0375,381328.0
2015-06-15 10:50:00,46.94,47.05,46.93,47.05,217139.0,28.0435,28.1092,28.0375,28.1092,217139.0
2015-06-15 11:00:00,47.05,47.17,47.05,47.12,204915.0,28.1092,28.1809,28.1092,28.151,204915.0
2015-06-15 11:10:00,47.12,47.22,47.11,47.19,259169.0,28.151,28.2107,28.145,28.1928,259169.0
2015-06-15 11:20:00,47.19,47.22,47.14,47.15,214125.0,28.1928,28.2107,28.1629,28.1689,214125.0
2015-06-15 11:30:00,47.15,47.16,47.05,47.08,174051.0,28.1689,28.1749,28.1092,28.1271,174051.0
2015-06-15 11:40:00,47.08,47.14,47.08,47.14,145223.0,28.1271,28.1629,28.1271,28.1629,145223.0
2015-06-15 11:50:00,47.14,47.14,47.01,47.02,142801.0,28.1629,28.1629,28.0853,28.0913,142801.0
2015-06-15 12:00:00,47.02,47.07,47.0,47.06,158430.0,28.0913,28.1211,28.0793,28.1152,158430.0
2015-06-15 12:10:00,47.06,47.06,47.01,47.02,84223.0,28.1152,28.1152,28.0853,28.0913,84223.0
2015-06-15 12:20:00,47.02,47.08,47.0,47.03,186776.0,28.0913,28.1271,28.0793,28.0972,186776.0
2015-06-15 12:30:00,47.03,47.04,47.0,47.0,70603.0,28.0972,28.1032,28.0793,28.0793,70603.0
2015-06-15 12:40:00,47.01,47.02,47.0,47.01,127562.0,28.0853,28.0913,28.0793,28.0853,127562.0
2015-06-15 12:50:00,47.0,47.01,46.95,46.98,181442.0,28.0793,28.0853,28.0494,28.0674,181442.0
2015-06-15 13:00:00,46.98,46.99,46.95,46.98,114281.0,28.0674,28.0733,28.0494,28.0674,114281.0
2015-06-15 13:10:00,46.98,47.0,46.97,46.99,104192.0,28.0674,28.0793,28.0614,28.0733,104192.0
2015-06-15 13:20:00,47.0,47.03,46.98,46.98,136462.0,28.0793,28.0972,28.0674,28.0674,136462.0
2015-06-15 13:30:00,46.98,47.0,46.96,46.96,127128.0,28.0674,28.0793,28.0554,28.0554,127128.0
2015-06-15 13:40:00,46.96,47.0,46.93,46.97,246414.0,28.0554,28.0793,28.0375,28.0614,246414.0
2015-06-15 13:50:00,46.97,47.08,46.96,46.98,278417.0,28.0614,28.1271,28.0554,28.0674,278417.0
2015-06-15 14:00:00,46.98,47.01,46.98,46.98,177409.0,28.0674,28.0853,28.0674,28.0674,177409.0
2015-06-15 14:10:00,46.98,47.06,46.98,47.05,169224.0,28.0674,28.1152,28.0674,28.1092,169224.0
2015-06-15 14:20:00,47.05,47.06,47.03,47.03,135405.0,28.1092,28.1152,28.0972,28.0972,135405.0
2015-06-15 14:30:00,47.04,47.08,47.0,47.03,172602.0,28.1032,28.1271,28.0793,28.0972,172602.0
2015-06-15 14:40:00,47.03,47.04,47.01,47.04,130693.0,28.0972,28.1032,28.0853,28.1032,130693.0
2015-06-15 14:50:00,47.03,47.04,46.96,46.97,243575.0,28.0972,28.1032,28.0554,28.0614,243575.0
2015-06-15 15:00:00,46.98,46.99,46.95,46.97,202888.0,28.0674,28.0733,28.0494,28.0614,202888.0
2015-06-15 15:10:00,46.97,47.0,46.96,47.0,221913.0,28.0614,28.0793,28.0554,28.0793,221913.0
2015-06-15 15:20:00,46.99,47.02,46.98,47.0,210801.0,28.0733,28.0913,28.0674,28.0793,210801.0
2015-06-15 15:30:00,47.01,47.02,47.0,47.02,263945.0,28.0853,28.0913,28.0793,28.0913,263945.0
2015-06-15 15:40:00,47.02,47.04,47.0,47.03,440906.0,28.0913,28.1032,28.0793,28.0972,440906.0
2015-06-15 15:50:00,47.03,47.04,47.0,47.02,842641.0,28.0972,28.1032,28.0793,28.0913,842641.0
2015-06-16 09:30:00,46.99,47.19,46.91,47.13,859812.0,28.0733,28.1928,28.0255,28.157,859812.0
2015-06-16 09:40:00,47.14,47.15,47.06,47.09,233020.0,28.1629,28.1689,28.1152,28.1331,233020.0
2015-06-16 09:50:00,47.09,47.14,47.04,47.04,187740.0,28.1331,28.1629,28.1032,28.1032,187740.0
2015-06-16 10:00:00,47.04,47.1,47.03,47.04,180709.0,28.1032,28.1391,28.0972,28.1032,180709.0
2015-06-16 10:10:00,47.04,47.06,46.95,47.0,307784.0,28.1032,28.1152,28.0494,28.0793,307784.0
2015-06-16 10:20:00,46.99,47.02,46.99,47.0,138247.0,28.0733,28.0913,28.0733,28.0793,138247.0
2015-06-16 10:30:00,47.01,47.02,46.95,47.01,163773.0,28.0853,28.0913,28.0494,28.0853,163773.0
2015-06-16 10:40:00,47.01,47.08,47.0,47.07,197785.0,28.0853,28.1271,28.0793,28.1211,197785.0
2015-06-16 10:50:00,47.06,47.07,46.98,46.99,171435.0,28.1152,28.1211,28.0674,28.0733,171435.0
2015-06-16 11:00:00,46.98,47.03,46.97,47.02,122496.0,28.0674,28.0972,28.0614,28.0913,122496.0
2015-06-16 11:10:00,47.02,47.14,47.01,47.14,276957.0,28.0913,28.1629,28.0853,28.1629,276957.0
2015-06-16 11:20:00,47.14,47.18,47.13,47.18,206605.0,28.1629,28.1868,28.157,28.1868,206605.0
2015-06-16 11:30:00,47.18,47.25,47.15,47.16,474222.0,28.1868,28.2287,28.1689,28.1749,474222.0
2015-06-16 11:40:00,47.17,47.2,47.16,47.19,178908.0,28.1809,28.1988,28.1749,28.1928,178908.0
2015-06-16 11:50:00,47.19,47.23,47.16,47.23,139964.0,28.1928,28.2167,28.1749,28.2167,139964.0
2015-06-16 12:00:00,47.22,47.27,47.22,47.27,259567.0,28.2107,28.2406,28.2107,28.2406,259567.0
2015-06-16 12:10:00,47.27,47.27,47.19,47.22,210264.0,28.2406,28.2406,28.1928,28.2107,210264.0
2015-06-16 12:20:00,47.22,47.22,47.2,47.21,192107.0,28.2107,28.2107,28.1988,28.2048,192107.0
2015-06-16 12:30:00,47.21,47.28,47.19,47.26,160531.0,28.2048,28.2466,28.1928,28.2346,160531.0
2015-06-16 12:40:00,47.26,47.27,47.23,47.26,216902.0,28.2346,28.2406,28.2167,28.2346,216902.0
2015-06-16 12:50:00,47.25,47.28,47.25,47.27,103058.0,28.2287,28.2466,28.2287,28.2406,103058.0
2015-06-16 13:00:00,47.27,47.29,47.24,47.27,103292.0,28.2406,28.2526,28.2227,28.2406,103292.0
2015-06-16 13:10:00,47.27,47.27,47.21,47.21,82113.0,28.2406,28.2406,28.2048,28.2048,82113.0
2015-06-16 13:20:00,47.22,47.26,47.2,47.25,67150.0,28.2107,28.2346,28.1988,28.2287,67150.0
2015-06-16 13:30:00,47.25,47.28,47.23,47.24,97818.0,28.2287,28.2466,28.2167,28.2227,97818.0
2015-06-16 13:40:00,47.25,47.26,47.23,47.23,60437.0,28.2287,28.2346,28.2167,28.2167,60437.0
2015-06-16 13:50:00,47.23,47.25,47.23,47.24,91102.0,28.2167,28.2287,28.2167,28.2227,91102.0
2015-06-16 14:00:00,47.23,47.31,47.23,47.31,174450.0,28.2167,28.2645,28.2167,28.2645,174450.0
2015-06-16 14:10:00,47.31,47.32,47.3,47.31,114766.0,28.2645,28.2705,28.2585,28.2645,114766.0
2015-06-16 14:20:00,47.31,47.35,47.31,47.34,149243.0,28.2645,28.2884,28.2645,28.2824,149243.0
2015-06-16 14:30:00,47.34,47.37,47.32,47.36,163935.0,28.2824,28.3004,28.2705,28.2944,163935.0
2015-06-16 14:40:00,47.35,47.38,47.33,47.37,151548.0,28.2884,28.3063,28.2765,28.3004,151548.0
2015-06-16 14:50:00,47.37,47.42,47.36,47.39,215084.0,28.3004,28.3302,28.2944,28.3123,215084.0
2015-06-16 15:00:00,47.39,47.47,47.38,47.42,294327.0,28.3123,28.3601,28.3063,28.3302,294327.0
2015-06-16 15:10:00,47.41,47.46,47.41,47.44,219346.0,28.3243,28.3541,28.3243,28.3422,219346.0
2015-06-16 15:20:00,47.43,47.44,47.41,47.44,211998.0,28.3362,28.3422,28.3243,28.3422,211998.0
2015-06-16 15:30:00,47.44,47.45,47.4,47.45,374617.0,28.3422,28.3482,28.3183,28.3482,374617.0
2015-06-16 15:40:00,47.45,47.49,47.44,47.48,607580.0,28.3482,28.372,28.3422,28.3661,607580.0
2015-06-16 15:50:00,47.48,47.48,47.43,47.43,905427.0,28.3661,28.3661,28.3362,28.3362,905427.0
2015-06-17 09:30:00,47.5,47.51,47.29,47.35,410961.0,28.378,28.384,28.2526,28.2884,410961.0
2015-06-17 09:40:00,47.35,47.39,47.31,47.37,236406.0,28.2884,28.3123,28.2645,28.3004,236406.0
2015-06-17 09:50:00,47.37,47.39,47.29,47.35,195175.0,28.3004,28.3123,28.2526,28.2884,195175.0
2015-06-17 10:00:00,47.34,47.41,47.31,47.37,187882.0,28.2824,28.3243,28.2645,28.3004,187882.0
2015-06-17 10:10:00,47.37,47.42,47.33,47.33,120611.0,28.3004,28.3302,28.2765,28.2765,120611.0
2015-06-17 10:20:00,47.33,47.39,47.31,47.36,130791.0,28.2765,28.3123,28.2645,28.2944,130791.0
2015-06-17 10:30:00,47.35,47.36,47.31,47.32,107716.0,28.2884,28.2944,28.2645,28.2705,107716.0
2015-06-17 10:40:00,47.31,47.32,47.28,47.29,112589.0,28.2645,28.2705,28.2466,28.2526,112589.0
2015-06-17 10:50:00,47.29,47.34,47.27,47.29,220161.0,28.2526,28.2824,28.2406,28.2526,220161.0
2015-06-17 11:00:00,47.29,47.34,47.28,47.29,108741.0,28.2526,28.2824,28.2466,28.2526,108741.0
2015-06-17 11:10:00,47.28,47.29,47.24,47.24,124955.0,28.2466,28.2526,28.2227,28.2227,124955.0
2015-06-17 11:20:00,47.24,47.31,47.21,47.22,261578.0,28.2227,28.2645,28.2048,28.2107,261578.0
2015-06-17 11:30:00,47.22,47.26,47.19,47.23,175522.0,28.2107,28.2346,28.1928,28.2167,175522.0
2015-06-17 11:40:00,47.23,47.24,47.2,47.22,262464.0,28.2167,28.2227,28.1988,28.2107,262464.0
2015-06-17 11:50:00,47.22,47.23,47.18,47.18,181086.0,28.2107,28.2167,28.1868,28.1868,181086.0
2015-06-17 12:00:00,47.18,47.19,47.06,47.13,316479.0,28.1868,28.1928,28.1152,28.157,316479.0
2015-06-17 12:10:00,47.14,47.14,47.03,47.06,329089.0,28.1629,28.1629,28.0972,28.1152,329089.0
2015-06-17 12:20:00,47.05,47.09,47.04,47.06,196848.0,28.1092,28.1331,28.1032,28.1152,196848.0
2015-06-17 12:30:00,47.06,47.07,47.02,47.03,279576.0,28.1152,28.1211,28.0913,28.0972,279576.0
2015-06-17 12:40:00,47.02,47.06,46.99,46.99,311637.0,28.0913,28.1152,28.0733,28.0733,311637.0
2015-06-17 12:50:00,46.99,47.01,46.96,46.97,262942.0,28.0733,28.0853,28.0554,28.0614,262942.0
2015-06-17 13:00:00,46.97,47.03,46.96,46.99,264684.0,28.0614,28.0972,28.0554,28.0733,264684.0
2015-06-17 13:10:00,46.99,47.04,46.99,46.99,252918.0,28.0733,28.1032,28.0733,28.0733,252918.0
2015-06-17 13:20:00,46.99,47.0,46.95,46.98,316369.0,28.0733,28.0793,28.0494,28.0674,316369.0
2015-06-17 13:30:00,46.98,47.02,46.96,47.01,248689.0,28.0674,28.0913,28.0554,28.0853,248689.0
2015-06-17 13:40:00,47.01,47.01,46.94,46.99,284213.0,28.0853,28.0853,28.0435,28.0733,284213.0
2015-06-17 13:50:00,46.99,47.04,46.98,47.02,214706.0,28.0733,28.1032,28.0674,28.0913,214706.0
2015-06-17 14:00:00,47.01,47.21,46.9,47.12,892229.0,28.0853,28.2048,28.0196,28.151,892229.0
2015-06-17 14:10:00,47.11,47.23,47.09,47.18,835051.0,28.145,28.2167,28.1331,28.1868,835051.0
2015-06-17 14:20:00,47.17,47.19,47.06,47.13,390069.0,28.1809,28.1928,28.1152,28.157,390069.0
2015-06-17 14:30:00,47.1,47.24,47.1,47.23,316218.0,28.1391,28.2227,28.1391,28.2167,316218.0
2015-06-17 14:40:00,47.23,47.32,47.21,47.26,481334.0,28.2167,28.2705,28.2048,28.2346,481334.0
2015-06-17 14:50:00,47.26,47.3,47.23,47.24,262274.0,28.2346,28.2585,28.2167,28.2227,262274.0
2015-06-17 15:00:00,47.24,47.26,47.18,47.18,309401.0,28.2227,28.2346,28.1868,28.1868,309401.0
2015-06-17 15:10:00,47.18,47.26,47.17,47.24,373381.0,28.1868,28.2346,28.1809,28.2227,373381.0
2015-06-17 15:20:00,47.23,47.29,47.23,47.27,311231.0,28.2167,28.2526,28.2167,28.2406,311231.0
2015-06-17 15:30:00,47.27,47.3,47.23,47.27,387835.0,28.2406,28.2585,28.2167,28.2406,387835.0
2015-06-17 15:40:00,47.27,47.27,47.18,47.21,386502.0,28.2406,28.2406,28.1868,28.2048,386502.0
2015-06-17 15:50:00,47.2,47.27,47.17,47.25,2124228.0,28.1988,28.2406,28.1809,28.2287,2124228.0
2015-06-18 09:30:00,47.42,47.53,47.39,47.5,643134.0,28.3302,28.3959,28.3123,28.378,643134.0
2015-06-18 09:40:00,47.5,47.64,47.47,47.6,363464.0,28.378,28.4617,28.3601,28.4378,363464.0
2015-06-18 09:50:00,47.6,47.64,47.55,47.59,338400.0,28.4378,28.4617,28.4079,28.4318,338400.0
2015-06-18 10:00:00,47.58,47.65,47.55,47.59,432177.0,28.4258,28.4676,28.4079,28.4318,432177.0
2015-06-18 10:10:00,47.58,47.6,47.48,47.52,461187.0,28.4258,28.4378,28.3661,28.39,461187.0
2015-06-18 10:20:00,47.52,47.6,47.5,47.54,504659.0,28.39,28.4378,28.378,28.4019,504659.0
2015-06-18 10:30:00,47.53,47.57,47.5,47.52,256058.0,28.3959,28.4198,28.378,28.39,256058.0
2015-06-18 10:40:00,47.53,47.64,47.51,47.61,324604.0,28.3959,28.4617,28.384,28.4437,324604.0
2015-06-18 10:50:00,47.6,47.69,47.6,47.68,228611.0,28.4378,28.4915,28.4378,28.4856,228611.0
2015-06-18 11:00:00,47.67,47.74,47.64,47.73,484574.0,28.4796,28.5214,28.4617,28.5154,484574.0
2015-06-18 11:10:00,47.73,47.8,47.69,47.71,250582.0,28.5154,28.5573,28.4915,28.5035,250582.0
2015-06-18 11:20:00,47.7,47.78,47.7,47.75,293874.0,28.4975,28.5453,28.4975,28.5274,293874.0
2015-06-18 11:30:00,47.76,47.79,47.71,47.76,236372.0,28.5334,28.5513,28.5035,28.5334,236372.0
2015-06-18 11:40:00,47.76,47.84,47.75,47.79,244818.0,28.5334,28.5812,28.5274,28.5513,244818.0
2015-06-18 11:50:00,47.79,47.83,47.78,47.82,246757.0,28.5513,28.5752,28.5453,28.5692,246757.0
2015-06-18 12:00:00,47.82,47.84,47.76,47.77,206580.0,28.5692,28.5812,28.5334,28.5393,206580.0
2015-06-18 12:10:00,47.77,47.78,47.73,47.77,270397.0,28.5393,28.5453,28.5154,28.5393,270397.0
2015-06-18 12:20:00,47.77,47.89,47.76,47.82,241991.0,28.5393,28.611,28.5334,28.5692,241991.0
2015-06-18 12:30:00,47.81,47.92,47.8,47.83,334362.0,28.5632,28.6289,28.5573,28.5752,334362.0
2015-06-18 12:40:00,47.83,47.84,47.75,47.75,202946.0,28.5752,28.5812,28.5274,28.5274,202946.0
2015-06-18 12:50:00,47.75,47.78,47.71,47.72,204414.0,28.5274,28.5453,28.5035,28.5095,204414.0
2015-06-18 13:00:00,47.72,47.76,47.69,47.69,193462.0,28.5095,28.5334,28.4915,28.4915,193462.0
2015-06-18 13:10:00,47.69,47.7,47.62,47.65,330434.0,28.4915,28.4975,28.4497,28.4676,330434.0
2015-06-18 13:20:00,47.66,47.69,47.63,47.67,211910.0,28.4736,28.4915,28.4557,28.4796,211910.0
2015-06-18 13:30:00,47.66,47.71,47.65,47.7,167638.0,28.4736,28.5035,28.4676,28.4975,167638.0
2015-06-18 13:40:00,47.7,47.72,47.65,47.7,236639.0,28.4975,28.5095,28.4676,28.4975,236639.0
2015-06-18 13:50:00,47.7,47.75,47.69,47.72,250043.0,28.4975,28.5274,28.4915,28.5095,250043.0
2015-06-18 14:00:00,47.71,47.74,47.69,47.73,152399.0,28.5035,28.5214,28.4915,28.5154,152399.0
2015-06-18 14:10:00,47.72,47.73,47.71,47.71,116027.0,28.5095,28.5154,28.5035,28.5035,116027.0
2015-06-18 14:20:00,47.72,47.79,47.7,47.7,233767.0,28.5095,28.5513,28.4975,28.4975,233767.0
2015-06-18 14:30:00,47.7,47.75,47.7,47.75,230258.0,28.4975,28.5274,28.4975,28.5274,230258.0
2015-06-18 14:40:00,47.74,47.77,47.72,47.75,204612.0,28.5214,28.5393,28.5095,28.5274,204612.0
2015-06-18 14:50:00,47.76,47.8,47.74,47.76,220048.0,28.5334,28.5573,28.5214,28.5334,220048.0
2015-06-18 15:00:00,47.76,47.77,47.72,47.73,226337.0,28.5334,28.5393,28.5095,28.5154,226337.0
2015-06-18 15:10:00,47.73,47.76,47.7,47.75,284072.0,28.5154,28.5334,28.4975,28.5274,284072.0
2015-06-18 15:20:00,47.75,47.8,47.72,47.8,396556.0,28.5274,28.5573,28.5095,28.5573,396556.0
2015-06-18 15:30:00,47.8,47.8,47.71,47.71,497457.0,28.5573,28.5573,28.5035,28.5035,497457.0
2015-06-18 15:40:00,47.72,47.78,47.71,47.76,586687.0,28.5095,28.5453,28.5035,28.5334,586687.0
2015-06-18 15:50:00,47.76,47.77,47.71,47.75,1475647.0,28.5334,28.5393,28.5035,28.5274,1475647.0
2015-06-19 09:30:00,47.65,47.69,47.39,47.52,4518521.0,28.4676,28.4915,28.3123,28.39,4518521.0
2015-06-19 09:40:00,47.51,47.54,47.49,47.5,426972.0,28.384,28.4019,28.372,28.378,426972.0
2015-06-19 09:50:00,47.5,47.62,47.5,47.58,351482.0,28.378,28.4497,28.378,28.4258,351482.0
2015-06-19 10:00:00,47.59,47.68,47.57,47.67,266896.0,28.4318,28.4856,28.4198,28.4796,266896.0
2015-06-19 10:10:00,47.66,47.7,47.61,47.67,198062.0,28.4736,28.4975,28.4437,28.4796,198062.0
2015-06-19 10:20:00,47.66,47.67,47.62,47.62,108681.0,28.4736,28.4796,28.4497,28.4497,108681.0
2015-06-19 10:30:00,47.62,47.71,47.62,47.66,254471.0,28.4497,28.5035,28.4497,28.4736,254471.0
2015-06-19 10:40:00,47.66,47.69,47.65,47.68,153090.0,28.4736,28.4915,28.4676,28.4856,153090.0
2015-06-19 10:50:00,47.68,47.69,47.59,47.59,202429.0,28.4856,28.4915,28.4318,28.4318,202429.0
2015-06-19 11:00:00,47.6,47.6,47.51,47.51,233164.0,28.4378,28.4378,28.384,28.384,233164.0
2015-06-19 11:10:00,47.51,47.54,47.5,47.54,250525.0,28.384,28.4019,28.378,28.4019,250525.0
2015-06-19 11:20:00,47.54,47.6,47.53,47.59,180896.0,28.4019,28.4378,28.3959,28.4318,180896.0
2015-06-19 11:30:00,47.59,47.61,47.58,47.59,239943.0,28.4318,28.4437,28.4258,28.4318,239943.0
2015-06-19 11:40:00,47.59,47.61,47.57,47.59,214362.0,28.4318,28.4437,28.4198,28.4318,214362.0
2015-06-19 11:50:00,47.59,47.6,47.57,47.59,139865.0,28.4318,28.4378,28.4198,28.4318,139865.0
2015-06-19 12:00:00,47.58,47.59,47.54,47.57,144513.0,28.4258,28.4318,28.4019,28.4198,144513.0
2015-06-19 12:10:00,47.56,47.61,47.56,47.58,95908.0,28.4139,28.4437,28.4139,28.4258,95908.0
2015-06-19 12:20:00,47.59,47.59,47.54,47.54,122937.0,28.4318,28.4318,28.4019,28.4019,122937.0
2015-06-19 12:30:00,47.54,47.58,47.53,47.56,107717.0,28.4019,28.4258,28.3959,28.4139,107717.0
2015-06-19 12:40:00,47.55,47.56,47.53,47.53,127002.0,28.4079,28.4139,28.3959,28.3959,127002.0
2015-06-19 12:50:00,47.54,47.54,47.5,47.53,127839.0,28.4019,28.4019,28.378,28.3959,127839.0
2015-06-19 13:00:00,47.53,47.55,47.52,47.52,142419.0,28.3959,28.4079,28.39,28.39,142419.0
2015-06-19 13:10:00,47.52,47.55,47.51,47.55,163091.0,28.39,28.4079,28.384,28.4079,163091.0
2015-06-19 13:20:00,47.55,47.55,47.53,47.53,75038.0,28.4079,28.4079,28.3959,28.3959,75038.0
2015-06-19 13:30:00,47.53,47.57,47.53,47.53,129680.0,28.3959,28.4198,28.3959,28.3959,129680.0
2015-06-19 13:40:00,47.54,47.54,47.52,47.53,92128.0,28.4019,28.4019,28.39,28.3959,92128.0
2015-06-19 13:50:00,47.52,47.53,47.5,47.51,134989.0,28.39,28.3959,28.378,28.384,134989.0
2015-06-19 14:00:00,47.51,47.52,47.49,47.5,142325.0,28.384,28.39,28.372,28.378,142325.0
2015-06-19 14:10:00,47.51,47.51,47.46,47.47,182393.0,28.384,28.384,28.3541,28.3601,182393.0
2015-06-19 14:20:00,47.46,47.47,47.38,47.45,331238.0,28.3541,28.3601,28.3063,28.3482,331238.0
2015-06-19 14:30:00,47.45,47.45,47.41,47.41,156264.0,28.3482,28.3482,28.3243,28.3243,156264.0
2015-06-19 14:40:00,47.41,47.42,47.39,47.4,176514.0,28.3243,28.3302,28.3123,28.3183,176514.0
2015-06-19 14:50:00,47.4,47.42,47.37,47.42,237002.0,28.3183,28.3302,28.3004,28.3302,237002.0
2015-06-19 15:00:00,47.42,47.47,47.4,47.47,309534.0,28.3302,28.3601,28.3183,28.3601,309534.0
2015-06-19 15:10:00,47.47,47.47,47.39,47.41,221793.0,28.3601,28.3601,28.3123,28.3243,221793.0
2015-06-19 15:20:00,47.41,47.43,47.38,47.39,366235.0,28.3243,28.3362,28.3063,28.3123,366235.0
2015-06-19 15:30:00,47.38,47.46,47.38,47.45,513600.0,28.3063,28.3541,28.3063,28.3482,513600.0
2015-06-19 15:40:00,47.45,47.51,47.45,47.5,735186.0,28.3482,28.384,28.3482,28.378,735186.0
2015-06-19 15:50:00,47.49,47.53,47.44,47.45,2083492.0,28.372,28.3959,28.3422,28.3482,2083492.0
2015-06-22 09:30:00,47.63,47.76,47.54,47.58,558468.0,28.4557,28.5334,28.4019,28.4258,558468.0
2015-06-22 09:40:00,47.59,47.69,47.53,47.61,287879.0,28.4318,28.4915,28.3959,28.4437,287879.0
2015-06-22 09:50:00,47.61,47.78,47.57,47.76,281486.0,28.4437,28.5453,28.4198,28.5334,281486.0
2015-06-22 10:00:00,47.74,47.75,47.63,47.69,319081.0,28.5214,28.5274,28.4557,28.4915,319081.0
2015-06-22 10:10:00,47.69,47.69,47.65,47.68,138312.0,28.4915,28.4915,28.4676,28.4856,138312.0
2015-06-22 10:20:00,47.68,47.69,47.63,47.67,150728.0,28.4856,28.4915,28.4557,28.4796,150728.0
2015-06-22 10:30:00,47.67,47.68,47.66,47.66,115867.0,28.4796,28.4856,28.4736,28.4736,115867.0
2015-06-22 10:40:00,47.67,47.71,47.65,47.67,311788.0,28.4796,28.5035,28.4676,28.4796,311788.0
2015-06-22 10:50:00,47.67,47.7,47.64,47.69,169942.0,28.4796,28.4975,28.4617,28.4915,169942.0
2015-06-22 11:00:00,47.68,47.7,47.65,47.69,129538.0,28.4856,28.4975,28.4676,28.4915,129538.0
2015-06-22 11:10:00,47.68,47.7,47.67,47.68,99966.0,28.4856,28.4975,28.4796,28.4856,99966.0
2015-06-22 11:20:00,47.68,47.71,47.67,47.71,117523.0,28.4856,28.5035,28.4796,28.5035,117523.0
2015-06-22 11:30:00,47.71,47.74,47.68,47.73,107023.0,28.5035,28.5214,28.4856,28.5154,107023.0
2015-06-22 11:40:00,47.74,47.74,47.66,47.66,110488.0,28.5214,28.5214,28.4736,28.4736,110488.0
2015-06-22 11:50:00,47.66,47.67,47.6,47.61,123331.0,28.4736,28.4796,28.4378,28.4437,123331.0
2015-06-22 12:00:00,47.62,47.62,47.58,47.59,154662.0,28.4497,28.4497,28.4258,28.4318,154662.0
2015-06-22 12:10:00,47.59,47.63,47.57,47.6,136864.0,28.4318,28.4557,28.4198,28.4378,136864.0
2015-06-22 12:20:00,47.6,47.62,47.47,47.47,207804.0,28.4378,28.4497,28.3601,28.3601,207804.0
2015-06-22 12:30:00,47.47,47.49,47.41,47.42,205541.0,28.3601,28.372,28.3243,28.3302,205541.0
2015-06-22 12:40:00,47.43,47.53,47.42,47.52,189949.0,28.3362,28.3959,28.3302,28.39,189949.0
2015-06-22 12:50:00,47.52,47.56,47.52,47.55,225031.0,28.39,28.4139,28.39,28.4079,225031.0
2015-06-22 13:00:00,47.55,47.56,47.51,47.52,106840.0,28.4079,28.4139,28.384,28.39,106840.0
2015-06-22 13:10:00,47.53,47.56,47.52,47.56,83608.0,28.3959,28.4139,28.39,28.4139,83608.0
2015-06-22 13:20:00,47.56,47.58,47.55,47.56,105304.0,28.4139,28.4258,28.4079,28.4139,105304.0
2015-06-22 13:30:00,47.56,47.58,47.55,47.56,67379.0,28.4139,28.4258,28.4079,28.4139,67379.0
2015-06-22 13:40:00,47.57,47.57,47.55,47.56,74968.0,28.4198,28.4198,28.4079,28.4139,74968.0
2015-06-22 13:50:00,47.57,47.6,47.56,47.6,108722.0,28.4198,28.4378,28.4139,28.4378,108722.0
2015-06-22 14:00:00,47.6,47.61,47.58,47.6,146316.0,28.4378,28.4437,28.4258,28.4378,146316.0
2015-06-22 14:10:00,47.59,47.6,47.57,47.58,112217.0,28.4318,28.4378,28.4198,28.4258,112217.0
2015-06-22 14:20:00,47.57,47.59,47.56,47.57,86849.0,28.4198,28.4318,28.4139,28.4198,86849.0
2015-06-22 14:30:00,47.57,47.6,47.55,47.59,118482.0,28.4198,28.4378,28.4079,28.4318,118482.0
2015-06-22 14:40:00,47.59,47.59,47.54,47.55,166252.0,28.4318,28.4318,28.4019,28.4079,166252.0
2015-06-22 14:50:00,47.55,47.59,47.54,47.58,167261.0,28.4079,28.4318,28.4019,28.4258,167261.0
2015-06-22 15:00:00,47.58,47.59,47.55,47.57,115852.0,28.4258,28.4318,28.4079,28.4198,115852.0
2015-06-22 15:10:00,47.57,47.59,47.55,47.55,138799.0,28.4198,28.4318,28.4079,28.4079,138799.0
2015-06-22 15:20:00,47.55,47.58,47.55,47.55,163905.0,28.4079,28.4258,28.4079,28.4079,163905.0
2015-06-22 15:30:00,47.56,47.57,47.52,47.53,237959.0,28.4139,28.4198,28.39,28.3959,237959.0
2015-06-22 15:40:00,47.53,47.55,47.51,47.51,419775.0,28.3959,28.4079,28.384,28.384,419775.0
2015-06-22 15:50:00,47.51,47.55,47.48,47.54,642110.0,28.384,28.4079,28.3661,28.4019,642110.0
2015-06-23 09:30:00,47.86,47.97,47.72,47.85,790986.0,28.5931,28.6588,28.5095,28.5871,790986.0
2015-06-23 09:40:00,47.86,48.11,47.85,48.02,1186093.0,28.5931,28.7425,28.5871,28.6887,1186093.0
2015-06-23 09:50:00,48.02,48.05,47.99,47.99,427212.0,28.6887,28.7066,28.6708,28.6708,427212.0
2015-06-23 10:00:00,47.99,48.01,47.83,47.95,657937.0,28.6708,28.6827,28.5752,28.6469,657937.0
2015-06-23 10:10:00,47.95,47.95,47.81,47.82,504958.0,28.6469,28.6469,28.5632,28.5692,504958.0
2015-06-23 10:20:00,47.82,47.88,47.74,47.79,461962.0,28.5692,28.605,28.5214,28.5513,461962.0
2015-06-23 10:30:00,47.79,47.81,47.74,47.78,371301.0,28.5513,28.5632,28.5214,28.5453,371301.0
2015-06-23 10:40:00,47.77,47.8,47.71,47.79,318916.0,28.5393,28.5573,28.5035,28.5513,318916.0
2015-06-23 10:50:00,47.79,47.92,47.75,47.91,352439.0,28.5513,28.6289,28.5274,28.623,352439.0
2015-06-23 11:00:00,47.91,48.01,47.9,48.01,332873.0,28.623,28.6827,28.617,28.6827,332873.0
2015-06-23 11:10:00,48.0,48.01,47.95,47.98,393159.0,28.6767,28.6827,28.6469,28.6648,393159.0
2015-06-23 11:20:00,47.98,48.01,47.94,47.96,278033.0,28.6648,28.6827,28.6409,28.6528,278033.0
2015-06-23 11:30:00,47.96,48.03,47.95,47.96,259845.0,28.6528,28.6947,28.6469,28.6528,259845.0
2015-06-23 11:40:00,47.96,47.99,47.93,47.96,240657.0,28.6528,28.6708,28.6349,28.6528,240657.0
2015-06-23 11:50:00,47.97,47.97,47.94,47.95,109770.0,28.6588,28.6588,28.6409,28.6469,109770.0
2015-06-23 12:00:00,47.95,47.95,47.88,47.9,184888.0,28.6469,28.6469,28.605,28.617,184888.0
2015-06-23 12:10:00,47.89,47.9,47.84,47.87,200269.0,28.611,28.617,28.5812,28.5991,200269.0
2015-06-23 12:20:00,47.87,47.88,47.81,47.83,292224.0,28.5991,28.605,28.5632,28.5752,292224.0
2015-06-23 12:30:00,47.84,47.88,47.83,47.84,180502.0,28.5812,28.605,28.5752,28.5812,180502.0
2015-06-23 12:40:00,47.84,47.88,47.8,47.87,177386.0,28.5812,28.605,28.5573,28.5991,177386.0
2015-06-23 12:50:00,47.86,47.91,47.85,47.88,128666.0,28.5931,28.623,28.5871,28.605,128666.0
2015-06-23 13:00:00,47.89,47.92,47.86,47.87,171630.0,28.611,28.6289,28.5931,28.5991,171630.0
2015-06-23 13:10:00,47.88,47.88,47.85,47.88,85442.0,28.605,28.605,28.5871,28.605,85442.0
2015-06-23 13:20:00,47.88,47.89,47.84,47.84,184883.0,28.605,28.611,28.5812,28.5812,184883.0
2015-06-23 13:30:00,47.84,47.85,47.8,47.81,301494.0,28.5812,28.5871,28.5573,28.5632,301494.0
2015-06-23 13:40:00,47.8,47.89,47.8,47.88,178435.0,28.5573,28.611,28.5573,28.605,178435.0
2015-06-23 13:50:00,47.87,47.9,47.87,47.88,148183.0,28.5991,28.617,28.5991,28.605,148183.0
2015-06-23 14:00:00,47.89,47.9,47.86,47.88,309804.0,28.611,28.617,28.5931,28.605,309804.0
2015-06-23 14:10:00,47.88,47.92,47.85,47.88,182269.0,28.605,28.6289,28.5871,28.605,182269.0
2015-06-23 14:20:00,47.88,47.91,47.85,47.88,201110.0,28.605,28.623,28.5871,28.605,201110.0
2015-06-23 14:30:00,47.89,47.92,47.87,47.91,143248.0,28.611,28.6289,28.5991,28.623,143248.0
2015-06-23 14:40:00,47.91,47.97,47.91,47.94,210920.0,28.623,28.6588,28.623,28.6409,210920.0
2015-06-23 14:50:00,47.94,47.97,47.91,47.91,165312.0,28.6409,28.6588,28.623,28.623,165312.0
2015-06-23 15:00:00,47.91,47.92,47.85,47.86,191061.0,28.623,28.6289,28.5871,28.5931,191061.0
2015-06-23 15:10:00,47.86,47.86,47.81,47.83,196939.0,28.5931,28.5931,28.5632,28.5752,196939.0
2015-06-23 15:20:00,47.83,47.84,47.8,47.83,283926.0,28.5752,28.5812,28.5573,28.5752,283926.0
2015-06-23 15:30:00,47.82,47.84,47.8,47.82,283908.0,28.5692,28.5812,28.5573,28.5692,283908.0
2015-06-23 15:40:00,47.82,47.85,47.8,47.83,410054.0,28.5692,28.5871,28.5573,28.5752,410054.0
2015-06-23 15:50:00,47.83,47.83,47.76,47.77,1025965.0,28.5752,28.5752,28.5334,28.5393,1025965.0
2015-06-24 09:30:00,47.6,47.78,47.53,47.61,633890.0,28.4378,28.5453,28.3959,28.4437,633890.0
2015-06-24 09:40:00,47.61,47.62,47.52,47.55,278789.0,28.4437,28.4497,28.39,28.4079,278789.0
2015-06-24 09:50:00,47.55,47.7,47.5,47.69,342553.0,28.4079,28.4975,28.378,28.4915,342553.0
2015-06-24 10:00:00,47.69,47.72,47.63,47.65,244451.0,28.4915,28.5095,28.4557,28.4676,244451.0
2015-06-24 10:10:00,47.65,47.72,47.58,47.58,417178.0,28.4676,28.5095,28.4258,28.4258,417178.0
2015-06-24 10:20:00,47.59,47.62,47.53,47.61,241347.0,28.4318,28.4497,28.3959,28.4437,241347.0
2015-06-24 10:30:00,47.61,47.7,47.57,47.65,374243.0,28.4437,28.4975,28.4198,28.4676,374243.0
2015-06-24 10:40:00,47.65,47.79,47.64,47.76,396555.0,28.4676,28.5513,28.4617,28.5334,396555.0
2015-06-24 10:50:00,47.76,47.79,47.71,47.75,179746.0,28.5334,28.5513,28.5035,28.5274,179746.0
2015-06-24 11:00:00,47.75,47.76,47.65,47.69,299117.0,28.5274,28.5334,28.4676,28.4915,299117.0
2015-06-24 11:10:00,47.68,47.72,47.65,47.71,279580.0,28.4856,28.5095,28.4676,28.5035,279580.0
2015-06-24 11:20:00,47.71,47.76,47.68,47.71,175952.0,28.5035,28.5334,28.4856,28.5035,175952.0
2015-06-24 11:30:00,47.71,47.73,47.64,47.64,126466.0,28.5035,28.5154,28.4617,28.4617,126466.0
2015-06-24 11:40:00,47.65,47.71,47.63,47.63,185769.0,28.4676,28.5035,28.4557,28.4557,185769.0
2015-06-24 11:50:00,47.63,47.64,47.55,47.56,155232.0,28.4557,28.4617,28.4079,28.4139,155232.0
2015-06-24 12:00:00,47.56,47.57,47.51,47.56,190300.0,28.4139,28.4198,28.384,28.4139,190300.0
2015-06-24 12:10:00,47.55,47.61,47.53,47.57,131208.0,28.4079,28.4437,28.3959,28.4198,131208.0
2015-06-24 12:20:00,47.57,47.58,47.51,47.51,154025.0,28.4198,28.4258,28.384,28.384,154025.0
2015-06-24 12:30:00,47.51,47.62,47.5,47.61,235803.0,28.384,28.4497,28.378,28.4437,235803.0
2015-06-24 12:40:00,47.62,47.63,47.57,47.58,196107.0,28.4497,28.4557,28.4198,28.4258,196107.0
2015-06-24 12:50:00,47.58,47.6,47.54,47.55,182880.0,28.4258,28.4378,28.4019,28.4079,182880.0
2015-06-24 13:00:00,47.55,47.58,47.54,47.55,213281.0,28.4079,28.4258,28.4019,28.4079,213281.0
2015-06-24 13:10:00,47.56,47.56,47.48,47.48,226946.0,28.4139,28.4139,28.3661,28.3661,226946.0
2015-06-24 13:20:00,47.48,47.5,47.41,47.42,284148.0,28.3661,28.378,28.3243,28.3302,284148.0
2015-06-24 13:30:00,47.43,47.5,47.42,47.47,275572.0,28.3362,28.378,28.3302,28.3601,275572.0
2015-06-24 13:40:00,47.47,47.48,47.42,47.47,265581.0,28.3601,28.3661,28.3302,28.3601,265581.0
2015-06-24 13:50:00,47.47,47.5,47.42,47.5,203917.0,28.3601,28.378,28.3302,28.378,203917.0
2015-06-24 14:00:00,47.5,47.53,47.48,47.53,322359.0,28.378,28.3959,28.3661,28.3959,322359.0
2015-06-24 14:10:00,47.52,47.55,47.46,47.47,335920.0,28.39,28.4079,28.3541,28.3601,335920.0
2015-06-24 14:20:00,47.46,47.49,47.45,47.49,187565.0,28.3541,28.372,28.3482,28.372,187565.0
2015-06-24 14:30:00,47.48,47.52,47.48,47.5,178803.0,28.3661,28.39,28.3661,28.378,178803.0
2015-06-24 14:40:00,47.51,47.51,47.44,47.46,136127.0,28.384,28.384,28.3422,28.3541,136127.0
2015-06-24 14:50:00,47.46,47.47,47.44,47.47,221892.0,28.3541,28.3601,28.3422,28.3601,221892.0
2015-06-24 15:00:00,47.47,47.48,47.42,47.44,344887.0,28.3601,28.3661,28.3302,28.3422,344887.0
2015-06-24 15:10:00,47.43,47.5,47.39,47.47,572569.0,28.3362,28.378,28.3123,28.3601,572569.0
2015-06-24 15:20:00,47.47,47.47,47.41,47.42,425675.0,28.3601,28.3601,28.3243,28.3302,425675.0
2015-06-24 15:30:00,47.41,47.42,47.36,47.37,312018.0,28.3243,28.3302,28.2944,28.3004,312018.0
2015-06-24 15:40:00,47.37,47.41,47.34,47.35,783478.0,28.3004,28.3243,28.2824,28.2884,783478.0
2015-06-24 15:50:00,47.35,47.39,47.3,47.31,1482062.0,28.2884,28.3123,28.2585,28.2645,1482062.0
2015-06-25 09:30:00,47.63,47.76,47.52,47.56,1030077.0,28.4557,28.5334,28.39,28.4139,1030077.0
2015-06-25 09:40:00,47.56,47.77,47.55,47.75,883873.0,28.4139,28.5393,28.4079,28.5274,883873.0
2015-06-25 09:50:00,47.74,47.87,47.71,47.86,475518.0,28.5214,28.5991,28.5035,28.5931,475518.0
2015-06-25 10:00:00,47.86,47.87,47.78,47.83,246113.0,28.5931,28.5991,28.5453,28.5752,246113.0
2015-06-25 10:10:00,47.83,47.87,47.81,47.85,320276.0,28.5752,28.5991,28.5632,28.5871,320276.0
2015-06-25 10:20:00,47.85,47.89,47.81,47.86,326948.0,28.5871,28.611,28.5632,28.5931,326948.0
2015-06-25 10:30:00,47.86,47.9,47.82,47.9,535609.0,28.5931,28.617,28.5692,28.617,535609.0
2015-06-25 10:40:00,47.91,47.92,47.82,47.83,214896.0,28.623,28.6289,28.5692,28.5752,214896.0
2015-06-25 10:50:00,47.84,47.86,47.78,47.85,236911.0,28.5812,28.5931,28.5453,28.5871,236911.0
2015-06-25 11:00:00,47.84,47.86,47.79,47.8,173980.0,28.5812,28.5931,28.5513,28.5573,173980.0
2015-06-25 11:10:00,47.79,47.83,47.78,47.82,246160.0,28.5513,28.5752,28.5453,28.5692,246160.0
2015-06-25 11:20:00,47.83,47.85,47.81,47.82,169996.0,28.5752,28.5871,28.5632,28.5692,169996.0
2015-06-25 11:30:00,47.83,47.85,47.82,47.85,164120.0,28.5752,28.5871,28.5692,28.5871,164120.0
2015-06-25 11:40:00,47.85,47.85,47.83,47.83,174632.0,28.5871,28.5871,28.5752,28.5752,174632.0
2015-06-25 11:50:00,47.84,47.84,47.81,47.82,142060.0,28.5812,28.5812,28.5632,28.5692,142060.0
2015-06-25 12:00:00,47.82,47.82,47.78,47.79,131531.0,28.5692,28.5692,28.5453,28.5513,131531.0
2015-06-25 12:10:00,47.8,47.81,47.76,47.79,164914.0,28.5573,28.5632,28.5334,28.5513,164914.0
2015-06-25 12:20:00,47.79,47.82,47.78,47.8,197497.0,28.5513,28.5692,28.5453,28.5573,197497.0
2015-06-25 12:30:00,47.8,47.83,47.78,47.82,188789.0,28.5573,28.5752,28.5453,28.5692,188789.0
2015-06-25 12:40:00,47.82,47.84,47.79,47.84,238198.0,28.5692,28.5812,28.5513,28.5812,238198.0
2015-06-25 12:50:00,47.83,47.84,47.79,47.81,173284.0,28.5752,28.5812,28.5513,28.5632,173284.0
2015-06-25 13:00:00,47.8,47.81,47.76,47.77,296024.0,28.5573,28.5632,28.5334,28.5393,296024.0
2015-06-25 13:10:00,47.77,47.79,47.76,47.78,136802.0,28.5393,28.5513,28.5334,28.5453,136802.0
2015-06-25 13:20:00,47.79,47.79,47.74,47.74,146888.0,28.5513,28.5513,28.5214,28.5214,146888.0
2015-06-25 13:30:00,47.74,47.75,47.71,47.74,207351.0,28.5214,28.5274,28.5035,28.5214,207351.0
2015-06-25 13:40:00,47.73,47.75,47.71,47.73,160207.0,28.5154,28.5274,28.5035,28.5154,160207.0
2015-06-25 13:50:00,47.73,47.74,47.7,47.71,211583.0,28.5154,28.5214,28.4975,28.5035,211583.0
2015-06-25 14:00:00,47.71,47.72,47.64,47.66,265666.0,28.5035,28.5095,28.4617,28.4736,265666.0
2015-06-25 14:10:00,47.67,47.67,47.63,47.66,208207.0,28.4796,28.4796,28.4557,28.4736,208207.0
2015-06-25 14:20:00,47.66,47.67,47.58,47.61,368220.0,28.4736,28.4796,28.4258,28.4437,368220.0
2015-06-25 14:30:00,47.6,47.65,47.59,47.64,146751.0,28.4378,28.4676,28.4318,28.4617,146751.0
2015-06-25 14:40:00,47.65,47.66,47.62,47.62,181744.0,28.4676,28.4736,28.4497,28.4497,181744.0
2015-06-25 14:50:00,47.63,47.63,47.59,47.59,177585.0,28.4557,28.4557,28.4318,28.4318,177585.0
2015-06-25 15:00:00,47.59,47.61,47.58,47.6,249027.0,28.4318,28.4437,28.4258,28.4378,249027.0
2015-06-25 15:10:00,47.61,47.62,47.54,47.56,472342.0,28.4437,28.4497,28.4019,28.4139,472342.0
2015-06-25 15:20:00,47.56,47.57,47.53,47.54,304286.0,28.4139,28.4198,28.3959,28.4019,304286.0
2015-06-25 15:30:00,47.53,47.54,47.47,47.5,567391.0,28.3959,28.4019,28.3601,28.378,567391.0
2015-06-25 15:40:00,47.5,47.51,47.44,47.47,512697.0,28.378,28.384,28.3422,28.3601,512697.0
2015-06-25 15:50:00,47.47,47.49,47.43,47.46,1120730.0,28.3601,28.372,28.3362,28.3541,1120730.0
2015-06-26 09:30:00,47.59,47.6,47.42,47.48,508789.0,28.4318,28.4378,28.3302,28.3661,508789.0
2015-06-26 09:40:00,47.47,47.49,47.41,47.43,497209.0,28.3601,28.372,28.3243,28.3362,497209.0
2015-06-26 09:50:00,47.43,47.57,47.41,47.51,351155.0,28.3362,28.4198,28.3243,28.384,351155.0
2015-06-26 10:00:00,47.49,47.55,47.47,47.51,232869.0,28.372,28.4079,28.3601,28.384,232869.0
2015-06-26 10:10:00,47.51,47.52,47.45,47.49,321185.0,28.384,28.39,28.3482,28.372,321185.0
2015-06-26 10:20:00,47.48,47.51,47.45,47.46,256416.0,28.3661,28.384,28.3482,28.3541,256416.0
2015-06-26 10:30:00,47.46,47.49,47.43,47.49,182746.0,28.3541,28.372,28.3362,28.372,182746.0
2015-06-26 10:40:00,47.49,47.5,47.44,47.45,175612.0,28.372,28.378,28.3422,28.3482,175612.0
2015-06-26 10:50:00,47.44,47.5,47.43,47.47,184310.0,28.3422,28.378,28.3362,28.3601,184310.0
2015-06-26 11:00:00,47.47,47.49,47.44,47.46,91029.0,28.3601,28.372,28.3422,28.3541,91029.0
2015-06-26 11:10:00,47.47,47.47,47.45,47.47,108695.0,28.3601,28.3601,28.3482,28.3601,108695.0
2015-06-26 11:20:00,47.46,47.5,47.44,47.46,160562.0,28.3541,28.378,28.3422,28.3541,160562.0
2015-06-26 11:30:00,47.47,47.5,47.45,47.5,137527.0,28.3601,28.378,28.3482,28.378,137527.0
2015-06-26 11:40:00,47.49,47.5,47.45,47.45,100836.0,28.372,28.378,28.3482,28.3482,100836.0
2015-06-26 11:50:00,47.45,47.47,47.44,47.45,141343.0,28.3482,28.3601,28.3422,28.3482,141343.0
2015-06-26 12:00:00,47.45,47.51,47.44,47.5,240907.0,28.3482,28.384,28.3422,28.378,240907.0
2015-06-26 12:10:00,47.49,47.52,47.48,47.5,111679.0,28.372,28.39,28.3661,28.378,111679.0
2015-06-26 12:20:00,47.5,47.5,47.46,47.49,95880.0,28.378,28.378,28.3541,28.372,95880.0
2015-06-26 12:30:00,47.49,47.5,47.45,47.48,135766.0,28.372,28.378,28.3482,28.3661,135766.0
2015-06-26 12:40:00,47.48,47.49,47.46,47.46,128882.0,28.3661,28.372,28.3541,28.3541,128882.0
2015-06-26 12:50:00,47.46,47.48,47.45,47.46,183324.0,28.3541,28.3661,28.3482,28.3541,183324.0
2015-06-26 13:00:00,47.46,47.49,47.43,47.45,144708.0,28.3541,28.372,28.3362,28.3482,144708.0
2015-06-26 13:10:00,47.44,47.45,47.4,47.4,128795.0,28.3422,28.3482,28.3183,28.3183,128795.0
2015-06-26 13:20:00,47.41,47.47,47.38,47.47,236717.0,28.3243,28.3601,28.3063,28.3601,236717.0
2015-06-26 13:30:00,47.47,47.47,47.44,47.46,70579.0,28.3601,28.3601,28.3422,28.3541,70579.0
2015-06-26 13:40:00,47.45,47.52,47.45,47.52,185709.0,28.3482,28.39,28.3482,28.39,185709.0
2015-06-26 13:50:00,47.52,47.53,47.48,47.49,134447.0,28.39,28.3959,28.3661,28.372,134447.0
2015-06-26 14:00:00,47.49,47.52,47.46,47.46,140721.0,28.372,28.39,28.3541,28.3541,140721.0
2015-06-26 14:10:00,47.46,47.47,47.43,47.45,158774.0,28.3541,28.3601,28.3362,28.3482,158774.0
2015-06-26 14:20:00,47.44,48.41,47.44,47.52,1047569.0,28.3422,28.9217,28.3422,28.39,1047569.0
2015-06-26 14:30:00,47.52,47.57,47.44,47.48,225286.0,28.39,28.4198,28.3422,28.3661,225286.0
2015-06-26 14:40:00,47.48,47.49,47.43,47.48,200934.0,28.3661,28.372,28.3362,28.3661,200934.0
2015-06-26 14:50:00,47.47,47.49,47.42,47.43,202902.0,28.3601,28.372,28.3302,28.3362,202902.0
2015-06-26 15:00:00,47.43,47.57,47.43,47.56,289557.0,28.3362,28.4198,28.3362,28.4139,289557.0
2015-06-26 15:10:00,47.56,47.6,47.52,47.59,314020.0,28.4139,28.4378,28.39,28.4318,314020.0
2015-06-26 15:20:00,47.59,47.6,47.55,47.59,174613.0,28.4318,28.4378,28.4079,28.4318,174613.0
2015-06-26 15:30:00,47.59,47.65,47.58,47.61,401631.0,28.4318,28.4676,28.4258,28.4437,401631.0
2015-06-26 15:40:00,47.61,47.64,47.57,47.59,503390.0,28.4437,28.4617,28.4198,28.4318,503390.0
2015-06-26 15:50:00,47.6,47.66,47.57,47.63,1514133.0,28.4378,28.4736,28.4198,28.4557,1514133.0
2015-06-29 09:30:00,47.28,47.6,47.28,47.48,858035.0,28.2466,28.4378,28.2466,28.3661,858035.0
2015-06-29 09:40:00,47.48,47.62,47.47,47.61,653724.0,28.3661,28.4497,28.3601,28.4437,653724.0
2015-06-29 09:50:00,47.61,47.72,47.56,47.59,481087.0,28.4437,28.5095,28.4139,28.4318,481087.0
2015-06-29 10:00:00,47.59,47.65,47.54,47.57,374132.0,28.4318,28.4676,28.4019,28.4198,374132.0
2015-06-29 10:10:00,47.58,47.58,47.44,47.47,219555.0,28.4258,28.4258,28.3422,28.3601,219555.0
2015-06-29 10:20:00,47.47,47.5,47.4,47.43,367248.0,28.3601,28.378,28.3183,28.3362,367248.0
2015-06-29 10:30:00,47.43,47.48,47.42,47.47,234893.0,28.3362,28.3661,28.3302,28.3601,234893.0
2015-06-29 10:40:00,47.47,47.49,47.41,47.46,158457.0,28.3601,28.372,28.3243,28.3541,158457.0
2015-06-29 10:50:00,47.47,47.49,47.38,47.39,274261.0,28.3601,28.372,28.3063,28.3123,274261.0
2015-06-29 11:00:00,47.39,47.42,47.34,47.34,244193.0,28.3123,28.3302,28.2824,28.2824,244193.0
2015-06-29 11:10:00,47.34,47.35,47.3,47.3,190042.0,28.2824,28.2884,28.2585,28.2585,190042.0
2015-06-29 11:20:00,47.3,47.35,47.26,47.27,220057.0,28.2585,28.2884,28.2346,28.2406,220057.0
2015-06-29 11:30:00,47.27,47.28,47.23,47.23,272020.0,28.2406,28.2466,28.2167,28.2167,272020.0
2015-06-29 11:40:00,47.23,47.32,47.23,47.28,266387.0,28.2167,28.2705,28.2167,28.2466,266387.0
2015-06-29 11:50:00,47.27,47.28,47.21,47.22,157409.0,28.2406,28.2466,28.2048,28.2107,157409.0
2015-06-29 12:00:00,47.22,47.29,47.2,47.26,111365.0,28.2107,28.2526,28.1988,28.2346,111365.0
2015-06-29 12:10:00,47.26,47.26,47.17,47.18,145342.0,28.2346,28.2346,28.1809,28.1868,145342.0
2015-06-29 12:20:00,47.18,47.18,47.1,47.13,218749.0,28.1868,28.1868,28.1391,28.157,218749.0
2015-06-29 12:30:00,47.13,47.17,47.1,47.1,118281.0,28.157,28.1809,28.1391,28.1391,118281.0
2015-06-29 12:40:00,47.11,47.12,47.08,47.11,157546.0,28.145,28.151,28.1271,28.145,157546.0
2015-06-29 12:50:00,47.12,47.17,47.11,47.17,202176.0,28.151,28.1809,28.145,28.1809,202176.0
2015-06-29 13:00:00,47.16,47.17,47.07,47.07,151922.0,28.1749,28.1809,28.1211,28.1211,151922.0
2015-06-29 13:10:00,47.07,47.11,47.04,47.11,240150.0,28.1211,28.145,28.1032,28.145,240150.0
2015-06-29 13:20:00,47.11,47.15,47.1,47.12,134983.0,28.145,28.1689,28.1391,28.151,134983.0
2015-06-29 13:30:00,47.12,47.15,47.1,47.12,134158.0,28.151,28.1689,28.1391,28.151,134158.0
2015-06-29 13:40:00,47.12,47.15,47.06,47.14,261550.0,28.151,28.1689,28.1152,28.1629,261550.0
2015-06-29 13:50:00,47.14,47.15,47.04,47.07,226312.0,28.1629,28.1689,28.1032,28.1211,226312.0
2015-06-29 14:00:00,47.07,47.08,47.05,47.07,157949.0,28.1211,28.1271,28.1092,28.1211,157949.0
2015-06-29 14:10:00,47.06,47.07,47.0,47.03,238692.0,28.1152,28.1211,28.0793,28.0972,238692.0
2015-06-29 14:20:00,47.03,47.04,46.98,47.0,297346.0,28.0972,28.1032,28.0674,28.0793,297346.0
2015-06-29 14:30:00,47.0,47.02,46.96,47.02,195236.0,28.0793,28.0913,28.0554,28.0913,195236.0
2015-06-29 14:40:00,47.02,47.08,46.97,47.02,169362.0,28.0913,28.1271,28.0614,28.0913,169362.0
2015-06-29 14:50:00,47.02,47.07,46.95,46.96,284357.0,28.0913,28.1211,28.0494,28.0554,284357.0
2015-06-29 15:00:00,46.96,46.99,46.94,46.95,316321.0,28.0554,28.0733,28.0435,28.0494,316321.0
2015-06-29 15:10:00,46.96,46.99,46.92,46.95,387729.0,28.0554,28.0733,28.0315,28.0494,387729.0
2015-06-29 15:20:00,46.95,46.99,46.93,46.95,448598.0,28.0494,28.0733,28.0375,28.0494,448598.0
2015-06-29 15:30:00,46.95,46.97,46.86,46.86,764417.0,28.0494,28.0614,27.9957,27.9957,764417.0
2015-06-29 15:40:00,46.87,46.88,46.81,46.87,907076.0,28.0016,28.0076,27.9658,28.0016,907076.0
2015-06-29 15:50:00,46.88,46.92,46.75,46.77,1207692.0,28.0076,28.0315,27.9299,27.9419,1207692.0
2015-06-30 09:30:00,47.14,47.25,46.95,46.98,868135.0,28.1629,28.2287,28.0494,28.0674,868135.0
2015-06-30 09:40:00,46.99,47.02,46.8,46.84,484651.0,28.0733,28.0913,27.9598,27.9837,484651.0
2015-06-30 09:50:00,46.84,46.92,46.82,46.87,326983.0,27.9837,28.0315,27.9718,28.0016,326983.0
2015-06-30 10:00:00,46.88,46.93,46.84,46.88,208089.0,28.0076,28.0375,27.9837,28.0076,208089.0
2015-06-30 10:10:00,46.88,46.95,46.8,46.91,403381.0,28.0076,28.0494,27.9598,28.0255,403381.0
2015-06-30 10:20:00,46.9,46.93,46.85,46.88,313397.0,28.0196,28.0375,27.9897,28.0076,313397.0
2015-06-30 10:30:00,46.88,46.89,46.76,46.8,330492.0,28.0076,28.0136,27.9359,27.9598,330492.0
2015-06-30 10:40:00,46.8,46.81,46.75,46.76,260992.0,27.9598,27.9658,27.9299,27.9359,260992.0
2015-06-30 10:50:00,46.76,46.8,46.7,46.76,323461.0,27.9359,27.9598,27.9001,27.9359,323461.0
2015-06-30 11:00:00,46.76,46.82,46.73,46.82,488452.0,27.9359,27.9718,27.918,27.9718,488452.0
2015-06-30 11:10:00,46.82,46.93,46.82,46.9,245691.0,27.9718,28.0375,27.9718,28.0196,245691.0
2015-06-30 11:20:00,46.91,46.91,46.77,46.77,293667.0,28.0255,28.0255,27.9419,27.9419,293667.0
2015-06-30 11:30:00,46.77,46.82,46.75,46.78,269171.0,27.9419,27.9718,27.9299,27.9479,269171.0
2015-06-30 11:40:00,46.78,46.8,46.71,46.79,192926.0,27.9479,27.9598,27.9061,27.9538,192926.0
2015-06-30 11:50:00,46.78,46.79,46.7,46.7,199474.0,27.9479,27.9538,27.9001,27.9001,199474.0
2015-06-30 12:00:00,46.7,46.78,46.7,46.77,200414.0,27.9001,27.9479,27.9001,27.9419,200414.0
2015-06-30 12:10:00,46.77,46.78,46.73,46.76,189799.0,27.9419,27.9479,27.918,27.9359,189799.0
2015-06-30 12:20:00,46.76,46.77,46.62,46.63,252916.0,27.9359,27.9419,27.8523,27.8583,252916.0
2015-06-30 12:30:00,46.64,46.68,46.61,46.64,167377.0,27.8642,27.8881,27.8463,27.8642,167377.0
2015-06-30 12:40:00,46.65,46.68,46.6,46.67,207785.0,27.8702,27.8881,27.8403,27.8822,207785.0
2015-06-30 12:50:00,46.66,46.72,46.66,46.72,155110.0,27.8762,27.912,27.8762,27.912,155110.0
2015-06-30 13:00:00,46.72,46.78,46.7,46.71,165395.0,27.912,27.9479,27.9001,27.9061,165395.0
2015-06-30 13:10:00,46.71,46.72,46.66,46.69,145951.0,27.9061,27.912,27.8762,27.8941,145951.0
2015-06-30 13:20:00,46.69,46.74,46.68,46.73,129295.0,27.8941,27.924,27.8881,27.918,129295.0
2015-06-30 13:30:00,46.73,46.82,46.72,46.8,165200.0,27.918,27.9718,27.912,27.9598,165200.0
2015-06-30 13:40:00,46.8,46.85,46.77,46.83,197276.0,27.9598,27.9897,27.9419,27.9777,197276.0
2015-06-30 13:50:00,46.83,46.91,46.83,46.86,246743.0,27.9777,28.0255,27.9777,27.9957,246743.0
2015-06-30 14:00:00,46.87,47.0,46.83,46.97,313811.0,28.0016,28.0793,27.9777,28.0614,313811.0
2015-06-30 14:10:00,46.97,47.02,46.92,46.95,237061.0,28.0614,28.0913,28.0315,28.0494,237061.0
2015-06-30 14:20:00,46.95,46.95,46.83,46.86,186608.0,28.0494,28.0494,27.9777,27.9957,186608.0
2015-06-30 14:30:00,46.85,46.89,46.82,46.85,121082.0,27.9897,28.0136,27.9718,27.9897,121082.0
2015-06-30 14:40:00,46.84,46.84,46.73,46.75,202836.0,27.9837,27.9837,27.918,27.9299,202836.0
2015-06-30 14:50:00,46.74,46.75,46.67,46.67,200222.0,27.924,27.9299,27.8822,27.8822,200222.0
2015-06-30 15:00:00,46.68,46.71,46.64,46.66,279477.0,27.8881,27.9061,27.8642,27.8762,279477.0
2015-06-30 15:10:00,46.66,46.69,46.61,46.62,366672.0,27.8762,27.8941,27.8463,27.8523,366672.0
2015-06-30 15:20:00,46.63,46.67,46.62,46.65,391349.0,27.8583,27.8822,27.8523,27.8702,391349.0
2015-06-30 15:30:00,46.65,46.71,46.64,46.69,275700.0,27.8702,27.9061,27.8642,27.8941,275700.0
2015-06-30 15:40:00,46.68,46.7,46.62,46.7,518922.0,27.8881,27.9001,27.8523,27.9001,518922.0
2015-06-30 15:50:00,46.69,46.74,46.62,46.62,1461907.0,27.8941,27.924,27.8523,27.8523,1461907.0
2015-07-01 09:30:00,46.64,46.75,46.57,46.7,1360227.0,27.8642,27.9299,27.8224,27.9001,1360227.0
2015-07-01 09:40:00,46.7,46.81,46.67,46.78,389595.0,27.9001,27.9658,27.8822,27.9479,389595.0
2015-07-01 09:50:00,46.78,46.9,46.77,46.88,258635.0,27.9479,28.0196,27.9419,28.0076,258635.0
2015-07-01 10:00:00,46.87,46.94,46.84,46.86,348495.0,28.0016,28.0435,27.9837,27.9957,348495.0
2015-07-01 10:10:00,46.86,46.87,46.75,46.78,338334.0,27.9957,28.0016,27.9299,27.9479,338334.0
2015-07-01 10:20:00,46.78,46.88,46.78,46.88,365438.0,27.9479,28.0076,27.9479,28.0076,365438.0
2015-07-01 10:30:00,46.88,46.9,46.79,46.84,398052.0,28.0076,28.0196,27.9538,27.9837,398052.0
2015-07-01 10:40:00,46.83,46.92,46.81,46.81,162436.0,27.9777,28.0315,27.9658,27.9658,162436.0
2015-07-01 10:50:00,46.81,46.9,46.8,46.88,197030.0,27.9658,28.0196,27.9598,28.0076,197030.0
2015-07-01 11:00:00,46.88,46.95,46.86,46.91,269001.0,28.0076,28.0494,27.9957,28.0255,269001.0
2015-07-01 11:10:00,46.92,46.97,46.91,46.96,203504.0,28.0315,28.0614,28.0255,28.0554,203504.0
2015-07-01 11:20:00,46.95,47.01,46.94,46.95,250082.0,28.0494,28.0853,28.0435,28.0494,250082.0
2015-07-01 11:30:00,46.95,47.01,46.95,47.0,347431.0,28.0494,28.0853,28.0494,28.0793,347431.0
2015-07-01 11:40:00,47.0,47.02,46.97,47.0,193847.0,28.0793,28.0913,28.0614,28.0793,193847.0
2015-07-01 11:50:00,46.99,47.0,46.97,46.98,163232.0,28.0733,28.0793,28.0614,28.0674,163232.0
2015-07-01 12:00:00,46.98,47.04,46.96,47.02,271775.0,28.0674,28.1032,28.0554,28.0913,271775.0
2015-07-01 12:10:00,47.03,47.11,47.01,47.03,263162.0,28.0972,28.145,28.0853,28.0972,263162.0
2015-07-01 12:20:00,47.03,47.03,46.98,47.01,175023.0,28.0972,28.0972,28.0674,28.0853,175023.0
2015-07-01 12:30:00,47.02,47.03,47.0,47.01,160481.0,28.0913,28.0972,28.0793,28.0853,160481.0
2015-07-01 12:40:00,47.01,47.02,46.94,46.95,239745.0,28.0853,28.0913,28.0435,28.0494,239745.0
2015-07-01 12:50:00,46.94,46.95,46.89,46.92,230255.0,28.0435,28.0494,28.0136,28.0315,230255.0
2015-07-01 13:00:00,46.91,46.93,46.86,46.93,202527.0,28.0255,28.0375,27.9957,28.0375,202527.0
2015-07-01 13:10:00,46.93,46.95,46.89,46.93,155957.0,28.0375,28.0494,28.0136,28.0375,155957.0
2015-07-01 13:20:00,46.93,46.96,46.92,46.93,148029.0,28.0375,28.0554,28.0315,28.0375,148029.0
2015-07-01 13:30:00,46.92,46.97,46.92,46.94,130906.0,28.0315,28.0614,28.0315,28.0435,130906.0
2015-07-01 13:40:00,46.93,46.98,46.92,46.98,162688.0,28.0375,28.0674,28.0315,28.0674,162688.0
2015-07-01 13:50:00,46.97,46.98,46.91,46.91,180626.0,28.0614,28.0674,28.0255,28.0255,180626.0
2015-07-01 14:00:00,46.91,46.93,46.82,46.89,197024.0,28.0255,28.0375,27.9718,28.0136,197024.0
2015-07-01 14:10:00,46.89,46.93,46.88,46.93,89124.0,28.0136,28.0375,28.0076,28.0375,89124.0
2015-07-01 14:20:00,46.93,46.96,46.92,46.94,117884.0,28.0375,28.0554,28.0315,28.0435,117884.0
2015-07-01 14:30:00,46.94,46.95,46.9,46.94,143887.0,28.0435,28.0494,28.0196,28.0435,143887.0
2015-07-01 14:40:00,46.94,46.99,46.93,46.99,105334.0,28.0435,28.0733,28.0375,28.0733,105334.0
2015-07-01 14:50:00,46.99,46.99,46.95,46.97,183716.0,28.0733,28.0733,28.0494,28.0614,183716.0
2015-07-01 15:00:00,46.96,47.02,46.96,47.01,162447.0,28.0554,28.0913,28.0554,28.0853,162447.0
2015-07-01 15:10:00,47.01,47.02,46.99,47.01,172685.0,28.0853,28.0913,28.0733,28.0853,172685.0
2015-07-01 15:20:00,47.0,47.04,47.0,47.01,201310.0,28.0793,28.1032,28.0793,28.0853,201310.0
2015-07-01 15:30:00,47.02,47.04,46.98,47.04,258044.0,28.0913,28.1032,28.0674,28.1032,258044.0
2015-07-01 15:40:00,47.04,47.05,46.97,47.05,447065.0,28.1032,28.1092,28.0614,28.1092,447065.0
2015-07-01 15:50:00,47.05,47.05,46.98,47.02,931058.0,28.1092,28.1092,28.0674,28.0913,931058.0
2015-07-02 09:30:00,47.23,47.38,47.21,47.29,599434.0,28.2167,28.3063,28.2048,28.2526,599434.0
2015-07-02 09:40:00,47.28,47.29,47.21,47.25,212463.0,28.2466,28.2526,28.2048,28.2287,212463.0
2015-07-02 09:50:00,47.25,47.29,47.23,47.27,205565.0,28.2287,28.2526,28.2167,28.2406,205565.0
2015-07-02 10:00:00,47.27,47.33,47.24,47.3,256420.0,28.2406,28.2765,28.2227,28.2585,256420.0
2015-07-02 10:10:00,47.3,47.36,47.27,47.32,219086.0,28.2585,28.2944,28.2406,28.2705,219086.0
2015-07-02 10:20:00,47.32,47.36,47.29,47.35,152626.0,28.2705,28.2944,28.2526,28.2884,152626.0
2015-07-02 10:30:00,47.34,47.37,47.23,47.25,208753.0,28.2824,28.3004,28.2167,28.2287,208753.0
2015-07-02 10:40:00,47.26,47.33,47.23,47.31,179603.0,28.2346,28.2765,28.2167,28.2645,179603.0
2015-07-02 10:50:00,47.3,47.35,47.26,47.33,204119.0,28.2585,28.2884,28.2346,28.2765,204119.0
2015-07-02 11:00:00,47.33,47.34,47.22,47.24,315550.0,28.2765,28.2824,28.2107,28.2227,315550.0
2015-07-02 11:10:00,47.24,47.33,47.23,47.3,325427.0,28.2227,28.2765,28.2167,28.2585,325427.0
2015-07-02 11:20:00,47.31,47.33,47.25,47.29,186238.0,28.2645,28.2765,28.2287,28.2526,186238.0
2015-07-02 11:30:00,47.29,47.32,47.26,47.26,122945.0,28.2526,28.2705,28.2346,28.2346,122945.0
2015-07-02 11:40:00,47.26,47.34,47.25,47.34,198464.0,28.2346,28.2824,28.2287,28.2824,198464.0
2015-07-02 11:50:00,47.34,47.37,47.31,47.37,297534.0,28.2824,28.3004,28.2645,28.3004,297534.0
2015-07-02 12:00:00,47.36,47.38,47.31,47.31,178725.0,28.2944,28.3063,28.2645,28.2645,178725.0
2015-07-02 12:10:00,47.31,47.33,47.25,47.25,158493.0,28.2645,28.2765,28.2287,28.2287,158493.0
2015-07-02 12:20:00,47.26,47.32,47.22,47.22,148508.0,28.2346,28.2705,28.2107,28.2107,148508.0
2015-07-02 12:30:00,47.23,47.26,47.21,47.21,143452.0,28.2167,28.2346,28.2048,28.2048,143452.0
2015-07-02 12:40:00,47.21,47.25,47.17,47.23,241006.0,28.2048,28.2287,28.1809,28.2167,241006.0
2015-07-02 12:50:00,47.23,47.25,47.22,47.22,72853.0,28.2167,28.2287,28.2107,28.2107,72853.0
2015-07-02 13:00:00,47.22,47.23,47.14,47.19,166279.0,28.2107,28.2167,28.1629,28.1928,166279.0
2015-07-02 13:10:00,47.19,47.19,47.13,47.13,111642.0,28.1928,28.1928,28.157,28.157,111642.0
2015-07-02 13:20:00,47.13,47.17,47.11,47.15,146440.0,28.157,28.1809,28.145,28.1689,146440.0
2015-07-02 13:30:00,47.16,47.21,47.15,47.19,117349.0,28.1749,28.2048,28.1689,28.1928,117349.0
2015-07-02 13:40:00,47.19,47.23,47.19,47.21,89691.0,28.1928,28.2167,28.1928,28.2048,89691.0
2015-07-02 13:50:00,47.22,47.25,47.21,47.23,189104.0,28.2107,28.2287,28.2048,28.2167,189104.0
2015-07-02 14:00:00,47.24,47.24,47.15,47.21,130342.0,28.2227,28.2227,28.1689,28.2048,130342.0
2015-07-02 14:10:00,47.2,47.22,47.17,47.19,100396.0,28.1988,28.2107,28.1809,28.1928,100396.0
2015-07-02 14:20:00,47.19,47.19,47.15,47.16,70628.0,28.1928,28.1928,28.1689,28.1749,70628.0
2015-07-02 14:30:00,47.16,47.2,47.15,47.17,153123.0,28.1749,28.1988,28.1689,28.1809,153123.0
2015-07-02 14:40:00,47.16,47.21,47.13,47.2,128955.0,28.1749,28.2048,28.157,28.1988,128955.0
2015-07-02 14:50:00,47.2,47.22,47.16,47.2,151288.0,28.1988,28.2107,28.1749,28.1988,151288.0
2015-07-02 15:00:00,47.2,47.25,47.19,47.21,163975.0,28.1988,28.2287,28.1928,28.2048,163975.0
2015-07-02 15:10:00,47.21,47.24,47.2,47.23,195395.0,28.2048,28.2227,28.1988,28.2167,195395.0
2015-07-02 15:20:00,47.23,47.29,47.22,47.27,231878.0,28.2167,28.2526,28.2107,28.2406,231878.0
2015-07-02 15:30:00,47.27,47.27,47.21,47.23,308008.0,28.2406,28.2406,28.2048,28.2167,308008.0
2015-07-02 15:40:00,47.23,47.26,47.2,47.23,310472.0,28.2167,28.2346,28.1988,28.2167,310472.0
2015-07-02 15:50:00,47.23,47.24,47.17,47.18,779657.0,28.2167,28.2227,28.1809,28.1868,779657.0
2015-07-06 09:30:00,47.06,47.14,46.93,47.07,900464.0,28.1152,28.1629,28.0375,28.1211,900464.0
2015-07-06 09:40:00,47.07,47.09,46.98,47.01,246051.0,28.1211,28.1331,28.0674,28.0853,246051.0
2015-07-06 09:50:00,47.0,47.03,46.85,46.86,314389.0,28.0793,28.0972,27.9897,27.9957,314389.0
2015-07-06 10:00:00,46.85,46.93,46.85,46.91,413139.0,27.9897,28.0375,27.9897,28.0255,413139.0
2015-07-06 10:10:00,46.9,47.0,46.87,46.98,323267.0,28.0196,28.0793,28.0016,28.0674,323267.0
2015-07-06 10:20:00,46.98,46.99,46.93,46.95,141926.0,28.0674,28.0733,28.0375,28.0494,141926.0
2015-07-06 10:30:00,46.95,47.03,46.94,46.98,250961.0,28.0494,28.0972,28.0435,28.0674,250961.0
2015-07-06 10:40:00,46.99,47.05,46.91,47.02,440916.0,28.0733,28.1092,28.0255,28.0913,440916.0
2015-07-06 10:50:00,47.02,47.09,47.01,47.02,243393.0,28.0913,28.1331,28.0853,28.0913,243393.0
2015-07-06 11:00:00,47.01,47.07,47.01,47.05,226535.0,28.0853,28.1211,28.0853,28.1092,226535.0
2015-07-06 11:10:00,47.05,47.06,47.01,47.02,127126.0,28.1092,28.1152,28.0853,28.0913,127126.0
2015-07-06 11:20:00,47.02,47.07,47.0,47.02,176467.0,28.0913,28.1211,28.0793,28.0913,176467.0
2015-07-06 11:30:00,47.02,47.03,46.97,47.02,203560.0,28.0913,28.0972,28.0614,28.0913,203560.0
2015-07-06 11:40:00,47.02,47.05,47.0,47.02,96348.0,28.0913,28.1092,28.0793,28.0913,96348.0
2015-07-06 11:50:00,47.02,47.03,47.0,47.01,115253.0,28.0913,28.0972,28.0793,28.0853,115253.0
2015-07-06 12:00:00,47.01,47.01,46.92,46.94,223895.0,28.0853,28.0853,28.0315,28.0435,223895.0
2015-07-06 12:10:00,46.95,46.96,46.92,46.94,127581.0,28.0494,28.0554,28.0315,28.0435,127581.0
2015-07-06 12:20:00,46.93,46.97,46.92,46.95,150482.0,28.0375,28.0614,28.0315,28.0494,150482.0
2015-07-06 12:30:00,46.96,46.96,46.9,46.91,128613.0,28.0554,28.0554,28.0196,28.0255,128613.0
2015-07-06 12:40:00,46.9,46.94,46.89,46.92,201680.0,28.0196,28.0435,28.0136,28.0315,201680.0
2015-07-06 12:50:00,46.92,46.95,46.9,46.91,131168.0,28.0315,28.0494,28.0196,28.0255,131168.0
2015-07-06 13:00:00,46.92,46.94,46.91,46.91,90071.0,28.0315,28.0435,28.0255,28.0255,90071.0
2015-07-06 13:10:00,46.91,46.92,46.85,46.86,157795.0,28.0255,28.0315,27.9897,27.9957,157795.0
2015-07-06 13:20:00,46.86,46.87,46.84,46.85,196327.0,27.9957,28.0016,27.9837,27.9897,196327.0
2015-07-06 13:30:00,46.85,46.86,46.82,46.86,109957.0,27.9897,27.9957,27.9718,27.9957,109957.0
2015-07-06 13:40:00,46.85,46.89,46.82,46.85,240395.0,27.9897,28.0136,27.9718,27.9897,240395.0
2015-07-06 13:50:00,46.85,46.89,46.84,46.86,165397.0,27.9897,28.0136,27.9837,27.9957,165397.0
2015-07-06 14:00:00,46.86,46.88,46.8,46.88,194098.0,27.9957,28.0076,27.9598,28.0076,194098.0
2015-07-06 14:10:00,46.88,46.98,46.87,46.97,742368.0,28.0076,28.0674,28.0016,28.0614,742368.0
2015-07-06 14:20:00,46.96,47.0,46.85,46.86,304031.0,28.0554,28.0793,27.9897,27.9957,304031.0
2015-07-06 14:30:00,46.85,46.89,46.85,46.88,99112.0,27.9897,28.0136,27.9897,28.0076,99112.0
2015-07-06 14:40:00,46.87,46.93,46.85,46.91,176068.0,28.0016,28.0375,27.9897,28.0255,176068.0
2015-07-06 14:50:00,46.91,46.93,46.87,46.88,158686.0,28.0255,28.0375,28.0016,28.0076,158686.0
2015-07-06 15:00:00,46.88,46.92,46.86,46.92,193981.0,28.0076,28.0315,27.9957,28.0315,193981.0
2015-07-06 15:10:00,46.92,46.94,46.88,46.92,255087.0,28.0315,28.0435,28.0076,28.0315,255087.0
2015-07-06 15:20:00,46.93,46.97,46.93,46.95,232797.0,28.0375,28.0614,28.0375,28.0494,232797.0
2015-07-06 15:30:00,46.95,47.06,46.94,47.01,425981.0,28.0494,28.1152,28.0435,28.0853,425981.0
2015-07-06 15:40:00,47.02,47.02,46.95,46.98,344037.0,28.0913,28.0913,28.0494,28.0674,344037.0
2015-07-06 15:50:00,46.98,47.04,46.98,47.02,864501.0,28.0674,28.1032,28.0674,28.0913,864501.0
2015-07-07 09:30:00,47.22,47.45,47.17,47.23,762337.0,28.2107,28.3482,28.1809,28.2167,762337.0
2015-07-07 09:40:00,47.23,47.29,47.17,47.27,370645.0,28.2167,28.2526,28.1809,28.2406,370645.0
2015-07-07 09:50:00,47.28,47.33,47.16,47.16,262538.0,28.2466,28.2765,28.1749,28.1749,262538.0
2015-07-07 10:00:00,47.16,47.17,47.06,47.1,289894.0,28.1749,28.1809,28.1152,28.1391,289894.0
2015-07-07 10:10:00,47.1,47.13,47.01,47.07,341172.0,28.1391,28.157,28.0853,28.1211,341172.0
2015-07-07 10:20:00,47.06,47.11,47.03,47.05,407468.0,28.1152,28.145,28.0972,28.1092,407468.0
2015-07-07 10:30:00,47.05,47.06,46.95,46.98,401834.0,28.1092,28.1152,28.0494,28.0674,401834.0
2015-07-07 10:40:00,46.98,47.02,46.92,46.98,368944.0,28.0674,28.0913,28.0315,28.0674,368944.0
2015-07-07 10:50:00,46.98,47.03,46.95,47.0,459869.0,28.0674,28.0972,28.0494,28.0793,459869.0
2015-07-07 11:00:00,47.0,47.01,46.9,46.91,351565.0,28.0793,28.0853,28.0196,28.0255,351565.0
2015-07-07 11:10:00,46.91,47.01,46.9,47.0,519097.0,28.0255,28.0853,28.0196,28.0793,519097.0
2015-07-07 11:20:00,47.01,47.02,46.9,46.91,612344.0,28.0853,28.0913,28.0196,28.0255,612344.0
2015-07-07 11:30:00,46.91,46.93,46.83,46.92,478690.0,28.0255,28.0375,27.9777,28.0315,478690.0
2015-07-07 11:40:00,46.92,47.02,46.92,46.98,342579.0,28.0315,28.0913,28.0315,28.0674,342579.0
2015-07-07 11:50:00,46.99,47.11,46.94,47.02,393575.0,28.0733,28.145,28.0435,28.0913,393575.0
2015-07-07 12:00:00,47.03,47.05,46.99,47.02,225092.0,28.0972,28.1092,28.0733,28.0913,225092.0
2015-07-07 12:10:00,47.01,47.03,46.95,46.97,142376.0,28.0853,28.0972,28.0494,28.0614,142376.0
2015-07-07 12:20:00,46.97,47.04,46.97,47.0,163529.0,28.0614,28.1032,28.0614,28.0793,163529.0
2015-07-07 12:30:00,47.01,47.11,46.99,47.1,210930.0,28.0853,28.145,28.0733,28.1391,210930.0
2015-07-07 12:40:00,47.1,47.16,47.09,47.1,262426.0,28.1391,28.1749,28.1331,28.1391,262426.0
2015-07-07 12:50:00,47.1,47.2,47.09,47.15,192394.0,28.1391,28.1988,28.1331,28.1689,192394.0
2015-07-07 13:00:00,47.15,47.19,47.09,47.14,248964.0,28.1689,28.1928,28.1331,28.1629,248964.0
2015-07-07 13:10:00,47.14,47.31,47.13,47.16,348194.0,28.1629,28.2645,28.157,28.1749,348194.0
2015-07-07 13:20:00,47.16,47.2,47.1,47.19,160403.0,28.1749,28.1988,28.1391,28.1928,160403.0
2015-07-07 13:30:00,47.2,47.33,47.18,47.29,466457.0,28.1988,28.2765,28.1868,28.2526,466457.0
2015-07-07 13:40:00,47.29,47.32,47.23,47.27,200881.0,28.2526,28.2705,28.2167,28.2406,200881.0
2015-07-07 13:50:00,47.26,47.29,47.19,47.23,154682.0,28.2346,28.2526,28.1928,28.2167,154682.0
2015-07-07 14:00:00,47.23,47.25,47.17,47.21,188306.0,28.2167,28.2287,28.1809,28.2048,188306.0
2015-07-07 14:10:00,47.2,47.24,47.14,47.16,180768.0,28.1988,28.2227,28.1629,28.1749,180768.0
2015-07-07 14:20:00,47.16,47.17,47.12,47.14,170121.0,28.1749,28.1809,28.151,28.1629,170121.0
2015-07-07 14:30:00,47.14,47.2,47.12,47.19,233691.0,28.1629,28.1988,28.151,28.1928,233691.0
2015-07-07 14:40:00,47.19,47.36,47.18,47.31,394982.0,28.1928,28.2944,28.1868,28.2645,394982.0
2015-07-07 14:50:00,47.31,47.43,47.27,47.4,286231.0,28.2645,28.3362,28.2406,28.3183,286231.0
2015-07-07 15:00:00,47.41,47.43,47.28,47.31,458427.0,28.3243,28.3362,28.2466,28.2645,458427.0
2015-07-07 15:10:00,47.32,47.34,47.27,47.31,576415.0,28.2705,28.2824,28.2406,28.2645,576415.0
2015-07-07 15:20:00,47.31,47.35,47.28,47.33,613793.0,28.2645,28.2884,28.2466,28.2765,613793.0
2015-07-07 15:30:00,47.32,47.37,47.27,47.27,735901.0,28.2705,28.3004,28.2406,28.2406,735901.0
2015-07-07 15:40:00,47.28,47.28,47.23,47.24,511709.0,28.2466,28.2466,28.2167,28.2227,511709.0
2015-07-07 15:50:00,47.25,47.31,47.23,47.27,1585541.0,28.2287,28.2645,28.2167,28.2406,1585541.0
2015-07-08 09:30:00,46.58,46.58,46.34,46.42,709414.0,28.157,28.157,28.0119,28.0603,709414.0
2015-07-08 09:40:00,46.43,46.45,46.35,46.37,467845.0,28.0663,28.0784,28.0179,28.03,467845.0
2015-07-08 09:50:00,46.37,46.48,46.3,46.42,682222.0,28.03,28.0965,27.9877,28.0603,682222.0
2015-07-08 10:00:00,46.42,46.52,46.38,46.51,394789.0,28.0603,28.1207,28.0361,28.1147,394789.0
2015-07-08 10:10:00,46.51,46.53,46.44,46.53,287210.0,28.1147,28.1267,28.0723,28.1267,287210.0
2015-07-08 10:20:00,46.53,46.53,46.46,46.48,218271.0,28.1267,28.1267,28.0844,28.0965,218271.0
2015-07-08 10:30:00,46.48,46.55,46.4,46.54,343221.0,28.0965,28.1388,28.0482,28.1328,343221.0
2015-07-08 10:40:00,46.54,46.54,46.46,46.48,283779.0,28.1328,28.1328,28.0844,28.0965,283779.0
2015-07-08 10:50:00,46.48,46.63,46.48,46.6,343989.0,28.0965,28.1872,28.0965,28.1691,343989.0
2015-07-08 11:00:00,46.6,46.61,46.45,46.46,287085.0,28.1691,28.1751,28.0784,28.0844,287085.0
2015-07-08 11:10:00,46.47,46.48,46.43,46.46,232690.0,28.0905,28.0965,28.0663,28.0844,232690.0
2015-07-08 11:20:00,46.46,46.47,46.42,46.43,207497.0,28.0844,28.0905,28.0603,28.0663,207497.0
2015-07-08 11:30:00,46.43,46.46,46.4,46.4,208620.0,28.0663,28.0844,28.0482,28.0482,208620.0
2015-07-08 11:40:00,46.41,46.42,46.31,46.4,256686.0,28.0542,28.0603,27.9938,28.0482,256686.0
2015-07-08 11:50:00,46.39,46.4,46.31,46.36,193016.0,28.0421,28.0482,27.9938,28.024,193016.0
2015-07-08 12:00:00,46.36,46.42,46.34,46.37,184133.0,28.024,28.0603,28.0119,28.03,184133.0
2015-07-08 12:10:00,46.37,46.42,46.35,46.4,145648.0,28.03,28.0603,28.0179,28.0482,145648.0
2015-07-08 12:20:00,46.4,46.43,46.38,46.42,137388.0,28.0482,28.0663,28.0361,28.0603,137388.0
2015-07-08 12:30:00,46.41,46.42,46.35,46.36,101058.0,28.0542,28.0603,28.0179,28.024,101058.0
2015-07-08 12:40:00,46.35,46.42,46.35,46.41,213023.0,28.0179,28.0603,28.0179,28.0542,213023.0
2015-07-08 12:50:00,46.41,46.48,46.37,46.46,417921.0,28.0542,28.0965,28.03,28.0844,417921.0
2015-07-08 13:00:00,46.46,46.49,46.42,46.43,192963.0,28.0844,28.1026,28.0603,28.0663,192963.0
2015-07-08 13:10:00,46.43,46.5,46.42,46.46,144817.0,28.0663,28.1086,28.0603,28.0844,144817.0
2015-07-08 13:20:00,46.46,46.69,46.42,46.68,639067.0,28.0844,28.2235,28.0603,28.2174,639067.0
2015-07-08 13:30:00,46.68,46.7,46.6,46.62,265291.0,28.2174,28.2295,28.1691,28.1812,265291.0
2015-07-08 13:40:00,46.62,46.68,46.61,46.67,169557.0,28.1812,28.2174,28.1751,28.2114,169557.0
2015-07-08 13:50:00,46.68,46.76,46.64,46.65,478585.0,28.2174,28.2658,28.1932,28.1993,478585.0
2015-07-08 14:00:00,46.66,46.67,46.54,46.57,495191.0,28.2053,28.2114,28.1328,28.1509,495191.0
2015-07-08 14:10:00,46.58,46.64,46.57,46.59,189453.0,28.157,28.1932,28.1509,28.163,189453.0
2015-07-08 14:20:00,46.59,46.62,46.55,46.61,348338.0,28.163,28.1812,28.1388,28.1751,348338.0
2015-07-08 14:30:00,46.6,46.62,46.54,46.58,277789.0,28.1691,28.1812,28.1328,28.157,277789.0
2015-07-08 14:40:00,46.57,46.6,46.48,46.5,533232.0,28.1509,28.1691,28.0965,28.1086,533232.0
2015-07-08 14:50:00,46.49,46.63,46.48,46.54,417271.0,28.1026,28.1872,28.0965,28.1328,417271.0
2015-07-08 15:00:00,46.55,46.79,46.54,46.77,743047.0,28.1388,28.2839,28.1328,28.2718,743047.0
2015-07-08 15:10:00,46.77,46.83,46.73,46.73,988390.0,28.2718,28.3081,28.2476,28.2476,988390.0
2015-07-08 15:20:00,46.73,46.74,46.63,46.65,673022.0,28.2476,28.2537,28.1872,28.1993,673022.0
2015-07-08 15:30:00,46.65,46.71,46.63,46.7,634892.0,28.1993,28.2356,28.1872,28.2295,634892.0
2015-07-08 15:40:00,46.7,46.73,46.64,46.7,712389.0,28.2295,28.2476,28.1932,28.2295,712389.0
2015-07-08 15:50:00,46.69,46.72,46.61,46.62,1484890.0,28.2235,28.2416,28.1751,28.1812,1484890.0
2015-07-09 09:30:00,47.01,47.16,46.95,47.12,938864.0,28.4169,28.5076,28.3806,28.4834,938864.0
2015-07-09 09:40:00,47.12,47.15,46.92,46.95,565980.0,28.4834,28.5015,28.3625,28.3806,565980.0
2015-07-09 09:50:00,46.95,47.0,46.83,46.85,525829.0,28.3806,28.4109,28.3081,28.3202,525829.0
2015-07-09 10:00:00,46.85,46.86,46.6,46.6,534205.0,28.3202,28.3262,28.1691,28.1691,534205.0
2015-07-09 10:10:00,46.61,46.65,46.55,46.55,437437.0,28.1751,28.1993,28.1388,28.1388,437437.0
2015-07-09 10:20:00,46.55,46.62,46.49,46.56,380686.0,28.1388,28.1812,28.1026,28.1449,380686.0
2015-07-09 10:30:00,46.56,46.65,46.55,46.62,225043.0,28.1449,28.1993,28.1388,28.1812,225043.0
2015-07-09 10:40:00,46.62,46.7,46.59,46.67,226660.0,28.1812,28.2295,28.163,28.2114,226660.0
2015-07-09 10:50:00,46.68,46.79,46.66,46.77,486917.0,28.2174,28.2839,28.2053,28.2718,486917.0
2015-07-09 11:00:00,46.77,46.81,46.72,46.76,317461.0,28.2718,28.296,28.2416,28.2658,317461.0
2015-07-09 11:10:00,46.76,46.79,46.7,46.73,179868.0,28.2658,28.2839,28.2295,28.2476,179868.0
2015-07-09 11:20:00,46.73,46.73,46.63,46.64,195400.0,28.2476,28.2476,28.1872,28.1932,195400.0
2015-07-09 11:30:00,46.65,46.66,46.53,46.53,256344.0,28.1993,28.2053,28.1267,28.1267,256344.0
2015-07-09 11:40:00,46.53,46.59,46.52,46.58,213769.0,28.1267,28.163,28.1207,28.157,213769.0
2015-07-09 11:50:00,46.58,46.6,46.53,46.54,192560.0,28.157,28.1691,28.1267,28.1328,192560.0
2015-07-09 12:00:00,46.54,46.58,46.51,46.53,261483.0,28.1328,28.157,28.1147,28.1267,261483.0
2015-07-09 12:10:00,46.52,46.55,46.5,46.55,133089.0,28.1207,28.1388,28.1086,28.1388,133089.0
2015-07-09 12:20:00,46.55,46.55,46.46,46.47,146034.0,28.1388,28.1388,28.0844,28.0905,146034.0
2015-07-09 12:30:00,46.47,46.49,46.45,46.45,159651.0,28.0905,28.1026,28.0784,28.0784,159651.0
2015-07-09 12:40:00,46.45,46.5,46.44,46.47,209597.0,28.0784,28.1086,28.0723,28.0905,209597.0
2015-07-09 12:50:00,46.46,46.49,46.46,46.47,181523.0,28.0844,28.1026,28.0844,28.0905,181523.0
2015-07-09 13:00:00,46.47,46.48,46.36,46.38,289647.0,28.0905,28.0965,28.024,28.0361,289647.0
2015-07-09 13:10:00,46.38,46.39,46.35,46.36,132296.0,28.0361,28.0421,28.0179,28.024,132296.0
2015-07-09 13:20:00,46.36,46.39,46.28,46.34,374375.0,28.024,28.0421,27.9756,28.0119,374375.0
2015-07-09 13:30:00,46.34,46.41,46.31,46.4,246731.0,28.0119,28.0542,27.9938,28.0482,246731.0
2015-07-09 13:40:00,46.39,46.4,46.34,46.38,142974.0,28.0421,28.0482,28.0119,28.0361,142974.0
2015-07-09 13:50:00,46.38,46.39,46.33,46.38,224378.0,28.0361,28.0421,28.0059,28.0361,224378.0
2015-07-09 14:00:00,46.39,46.39,46.36,46.37,140777.0,28.0421,28.0421,28.024,28.03,140777.0
2015-07-09 14:10:00,46.37,46.37,46.29,46.3,228326.0,28.03,28.03,27.9817,27.9877,228326.0
2015-07-09 14:20:00,46.3,46.32,46.27,46.31,274249.0,27.9877,27.9998,27.9696,27.9938,274249.0
2015-07-09 14:30:00,46.31,46.35,46.27,46.32,214948.0,27.9938,28.0179,27.9696,27.9998,214948.0
2015-07-09 14:40:00,46.31,46.35,46.3,46.32,276913.0,27.9938,28.0179,27.9877,27.9998,276913.0
2015-07-09 14:50:00,46.32,46.42,46.31,46.4,259083.0,27.9998,28.0603,27.9938,28.0482,259083.0
2015-07-09 15:00:00,46.4,46.43,46.38,46.43,274296.0,28.0482,28.0663,28.0361,28.0663,274296.0
2015-07-09 15:10:00,46.42,46.46,46.41,46.44,285316.0,28.0603,28.0844,28.0542,28.0723,285316.0
2015-07-09 15:20:00,46.45,46.45,46.37,46.37,332132.0,28.0784,28.0784,28.03,28.03,332132.0
2015-07-09 15:30:00,46.37,46.39,46.32,46.36,362463.0,28.03,28.0421,27.9998,28.024,362463.0
2015-07-09 15:40:00,46.36,46.41,46.33,46.36,665348.0,28.024,28.0542,28.0059,28.024,665348.0
2015-07-09 15:50:00,46.37,46.37,46.23,46.23,1693032.0,28.03,28.03,27.9454,27.9454,1693032.0
2015-07-10 09:30:00,46.84,46.97,46.72,46.96,978455.0,28.3141,28.3927,28.2416,28.3867,978455.0
2015-07-10 09:40:00,46.96,47.1,46.89,47.08,535292.0,28.3867,28.4713,28.3444,28.4592,535292.0
2015-07-10 09:50:00,47.1,47.27,47.08,47.22,773919.0,28.4713,28.5741,28.4592,28.5438,773919.0
2015-07-10 10:00:00,47.23,47.23,47.15,47.16,646956.0,28.5499,28.5499,28.5015,28.5076,646956.0
2015-07-10 10:10:00,47.16,47.17,47.06,47.12,682611.0,28.5076,28.5136,28.4471,28.4834,682611.0
2015-07-10 10:20:00,47.13,47.14,47.06,47.1,432840.0,28.4894,28.4955,28.4471,28.4713,432840.0
2015-07-10 10:30:00,47.09,47.11,47.06,47.06,283997.0,28.4653,28.4774,28.4471,28.4471,283997.0
2015-07-10 10:40:00,47.07,47.07,47.0,47.02,269759.0,28.4532,28.4532,28.4109,28.4229,269759.0
2015-07-10 10:50:00,47.02,47.09,47.0,47.08,216327.0,28.4229,28.4653,28.4109,28.4592,216327.0
2015-07-10 11:00:00,47.08,47.12,47.07,47.09,380736.0,28.4592,28.4834,28.4532,28.4653,380736.0
2015-07-10 11:10:00,47.09,47.12,47.07,47.09,221175.0,28.4653,28.4834,28.4532,28.4653,221175.0
2015-07-10 11:20:00,47.1,47.11,47.07,47.09,255314.0,28.4713,28.4774,28.4532,28.4653,255314.0
2015-07-10 11:30:00,47.1,47.12,47.06,47.11,267093.0,28.4713,28.4834,28.4471,28.4774,267093.0
2015-07-10 11:40:00,47.1,47.21,47.08,47.16,408065.0,28.4713,28.5378,28.4592,28.5076,408065.0
2015-07-10 11:50:00,47.16,47.21,47.15,47.2,286690.0,28.5076,28.5378,28.5015,28.5318,286690.0
2015-07-10 12:00:00,47.21,47.23,47.19,47.22,192086.0,28.5378,28.5499,28.5257,28.5438,192086.0
2015-07-10 12:10:00,47.23,47.31,47.22,47.31,293853.0,28.5499,28.5982,28.5438,28.5982,293853.0
2015-07-10 12:20:00,47.3,47.33,47.23,47.23,237508.0,28.5922,28.6103,28.5499,28.5499,237508.0
2015-07-10 12:30:00,47.23,47.24,47.17,47.2,292321.0,28.5499,28.5559,28.5136,28.5318,292321.0
2015-07-10 12:40:00,47.2,47.2,47.11,47.16,279475.0,28.5318,28.5318,28.4774,28.5076,279475.0
2015-07-10 12:50:00,47.16,47.22,47.13,47.19,138284.0,28.5076,28.5438,28.4894,28.5257,138284.0
2015-07-10 13:00:00,47.2,47.26,47.18,47.2,197695.0,28.5318,28.568,28.5197,28.5318,197695.0
2015-07-10 13:10:00,47.2,47.2,47.08,47.08,153130.0,28.5318,28.5318,28.4592,28.4592,153130.0
2015-07-10 13:20:00,47.09,47.11,47.05,47.09,176411.0,28.4653,28.4774,28.4411,28.4653,176411.0
2015-07-10 13:30:00,47.09,47.12,47.07,47.1,140732.0,28.4653,28.4834,28.4532,28.4713,140732.0
2015-07-10 13:40:00,47.1,47.1,47.03,47.03,234847.0,28.4713,28.4713,28.429,28.429,234847.0
2015-07-10 13:50:00,47.03,47.08,47.02,47.03,191586.0,28.429,28.4592,28.4229,28.429,191586.0
2015-07-10 14:00:00,47.02,47.03,46.99,46.99,482688.0,28.4229,28.429,28.4048,28.4048,482688.0
2015-07-10 14:10:00,46.99,47.02,46.98,47.0,300583.0,28.4048,28.4229,28.3988,28.4109,300583.0
2015-07-10 14:20:00,47.01,47.04,47.0,47.02,168575.0,28.4169,28.435,28.4109,28.4229,168575.0
2015-07-10 14:30:00,47.01,47.05,47.0,47.03,158163.0,28.4169,28.4411,28.4109,28.429,158163.0
2015-07-10 14:40:00,47.03,47.1,47.03,47.08,151235.0,28.429,28.4713,28.429,28.4592,151235.0
2015-07-10 14:50:00,47.08,47.1,47.06,47.08,128676.0,28.4592,28.4713,28.4471,28.4592,128676.0
2015-07-10 15:00:00,47.09,47.1,47.06,47.09,175195.0,28.4653,28.4713,28.4471,28.4653,175195.0
2015-07-10 15:10:00,47.09,47.18,47.07,47.16,413395.0,28.4653,28.5197,28.4532,28.5076,413395.0
2015-07-10 15:20:00,47.16,47.19,47.09,47.09,244228.0,28.5076,28.5257,28.4653,28.4653,244228.0
2015-07-10 15:30:00,47.09,47.1,47.04,47.05,314733.0,28.4653,28.4713,28.435,28.4411,314733.0
2015-07-10 15:40:00,47.06,47.1,47.03,47.04,341050.0,28.4471,28.4713,28.429,28.435,341050.0
2015-07-10 15:50:00,47.03,47.06,47.01,47.01,855581.0,28.429,28.4471,28.4169,28.4169,855581.0
2015-07-13 09:30:00,47.38,47.42,47.1,47.11,554051.0,28.6406,28.6647,28.4713,28.4774,554051.0
2015-07-13 09:40:00,47.12,47.22,47.08,47.17,268332.0,28.4834,28.5438,28.4592,28.5136,268332.0
2015-07-13 09:50:00,47.18,47.23,47.04,47.05,229655.0,28.5197,28.5499,28.435,28.4411,229655.0
2015-07-13 10:00:00,47.06,47.18,47.05,47.17,232741.0,28.4471,28.5197,28.4411,28.5136,232741.0
2015-07-13 10:10:00,47.18,47.2,47.13,47.19,169117.0,28.5197,28.5318,28.4894,28.5257,169117.0
2015-07-13 10:20:00,47.19,47.29,47.19,47.28,355377.0,28.5257,28.5862,28.5257,28.5801,355377.0
2015-07-13 10:30:00,47.29,47.31,47.26,47.31,261848.0,28.5862,28.5982,28.568,28.5982,261848.0
2015-07-13 10:40:00,47.31,47.32,47.28,47.29,214428.0,28.5982,28.6043,28.5801,28.5862,214428.0
2015-07-13 10:50:00,47.29,47.32,47.28,47.29,153956.0,28.5862,28.6043,28.5801,28.5862,153956.0
2015-07-13 11:00:00,47.29,47.3,47.27,47.3,242496.0,28.5862,28.5922,28.5741,28.5922,242496.0
2015-07-13 11:10:00,47.29,47.32,47.28,47.3,198513.0,28.5862,28.6043,28.5801,28.5922,198513.0
2015-07-13 11:20:00,47.3,47.32,47.28,47.3,173864.0,28.5922,28.6043,28.5801,28.5922,173864.0
2015-07-13 11:30:00,47.29,47.31,47.28,47.29,128937.0,28.5862,28.5982,28.5801,28.5862,128937.0
2015-07-13 11:40:00,47.29,47.3,47.23,47.23,141935.0,28.5862,28.5922,28.5499,28.5499,141935.0
2015-07-13 11:50:00,47.23,47.27,47.23,47.25,112510.0,28.5499,28.5741,28.5499,28.562,112510.0
2015-07-13 12:00:00,47.25,47.26,47.22,47.25,114736.0,28.562,28.568,28.5438,28.562,114736.0
2015-07-13 12:10:00,47.24,47.25,47.21,47.21,224038.0,28.5559,28.562,28.5378,28.5378,224038.0
2015-07-13 12:20:00,47.22,47.28,47.21,47.26,212629.0,28.5438,28.5801,28.5378,28.568,212629.0
2015-07-13 12:30:00,47.25,47.27,47.2,47.2,74962.0,28.562,28.5741,28.5318,28.5318,74962.0
2015-07-13 12:40:00,47.2,47.21,47.15,47.16,121212.0,28.5318,28.5378,28.5015,28.5076,121212.0
2015-07-13 12:50:00,47.16,47.17,47.08,47.12,182321.0,28.5076,28.5136,28.4592,28.4834,182321.0
2015-07-13 13:00:00,47.12,47.13,47.07,47.09,155462.0,28.4834,28.4894,28.4532,28.4653,155462.0
2015-07-13 13:10:00,47.09,47.09,47.04,47.05,171216.0,28.4653,28.4653,28.435,28.4411,171216.0
2015-07-13 13:20:00,47.05,47.08,47.04,47.06,116518.0,28.4411,28.4592,28.435,28.4471,116518.0
2015-07-13 13:30:00,47.05,47.06,46.99,47.02,226639.0,28.4411,28.4471,28.4048,28.4229,226639.0
2015-07-13 13:40:00,47.01,47.04,47.0,47.03,139417.0,28.4169,28.435,28.4109,28.429,139417.0
2015-07-13 13:50:00,47.04,47.05,46.98,46.98,128210.0,28.435,28.4411,28.3988,28.3988,128210.0
2015-07-13 14:00:00,46.99,47.03,46.95,47.02,202305.0,28.4048,28.429,28.3806,28.4229,202305.0
2015-07-13 14:10:00,47.02,47.09,47.01,47.08,224561.0,28.4229,28.4653,28.4169,28.4592,224561.0
2015-07-13 14:20:00,47.09,47.1,47.04,47.04,116276.0,28.4653,28.4713,28.435,28.435,116276.0
2015-07-13 14:30:00,47.04,47.07,47.0,47.01,158522.0,28.435,28.4532,28.4109,28.4169,158522.0
2015-07-13 14:40:00,47.01,47.07,47.0,47.06,167066.0,28.4169,28.4532,28.4109,28.4471,167066.0
2015-07-13 14:50:00,47.06,47.15,47.04,47.12,188252.0,28.4471,28.5015,28.435,28.4834,188252.0
2015-07-13 15:00:00,47.13,47.17,47.12,47.16,202719.0,28.4894,28.5136,28.4834,28.5076,202719.0
2015-07-13 15:10:00,47.17,47.18,47.15,47.16,280768.0,28.5136,28.5197,28.5015,28.5076,280768.0
2015-07-13 15:20:00,47.16,47.2,47.14,47.17,271748.0,28.5076,28.5318,28.4955,28.5136,271748.0
2015-07-13 15:30:00,47.16,47.2,47.14,47.18,373993.0,28.5076,28.5318,28.4955,28.5197,373993.0
2015-07-13 15:40:00,47.17,47.19,47.14,47.15,372299.0,28.5136,28.5257,28.4955,28.5015,372299.0
2015-07-13 15:50:00,47.15,47.21,47.13,47.19,877849.0,28.5015,28.5378,28.4894,28.5257,877849.0
2015-07-14 09:30:00,47.19,47.19,47.05,47.18,527098.0,28.5257,28.5257,28.4411,28.5197,527098.0
2015-07-14 09:40:00,47.18,47.31,47.16,47.31,217278.0,28.5197,28.5982,28.5076,28.5982,217278.0
2015-07-14 09:50:00,47.31,47.34,47.28,47.29,129186.0,28.5982,28.6164,28.5801,28.5862,129186.0
2015-07-14 10:00:00,47.3,47.3,47.2,47.23,216044.0,28.5922,28.5922,28.5318,28.5499,216044.0
2015-07-14 10:10:00,47.22,47.28,47.2,47.24,138718.0,28.5438,28.5801,28.5318,28.5559,138718.0
2015-07-14 10:20:00,47.25,47.32,47.22,47.32,243665.0,28.562,28.6043,28.5438,28.6043,243665.0
2015-07-14 10:30:00,47.32,47.38,47.32,47.36,320055.0,28.6043,28.6406,28.6043,28.6285,320055.0
2015-07-14 10:40:00,47.36,47.39,47.32,47.34,259611.0,28.6285,28.6466,28.6043,28.6164,259611.0
2015-07-14 10:50:00,47.33,47.36,47.3,47.3,181604.0,28.6103,28.6285,28.5922,28.5922,181604.0
2015-07-14 11:00:00,47.3,47.32,47.26,47.28,199663.0,28.5922,28.6043,28.568,28.5801,199663.0
2015-07-14 11:10:00,47.28,47.31,47.26,47.29,182324.0,28.5801,28.5982,28.568,28.5862,182324.0
2015-07-14 11:20:00,47.28,47.4,47.26,47.4,277204.0,28.5801,28.6527,28.568,28.6527,277204.0
2015-07-14 11:30:00,47.39,47.4,47.35,47.37,184268.0,28.6466,28.6527,28.6224,28.6345,184268.0
2015-07-14 11:40:00,47.37,47.41,47.36,47.39,239840.0,28.6345,28.6587,28.6285,28.6466,239840.0
2015-07-14 11:50:00,47.39,47.44,47.38,47.4,153173.0,28.6466,28.6768,28.6406,28.6527,153173.0
2015-07-14 12:00:00,47.4,47.44,47.39,47.4,237449.0,28.6527,28.6768,28.6466,28.6527,237449.0
2015-07-14 12:10:00,47.42,47.43,47.36,47.37,115456.0,28.6647,28.6708,28.6285,28.6345,115456.0
2015-07-14 12:20:00,47.37,47.4,47.35,47.35,109034.0,28.6345,28.6527,28.6224,28.6224,109034.0
2015-07-14 12:30:00,47.36,47.38,47.33,47.34,74314.0,28.6285,28.6406,28.6103,28.6164,74314.0
2015-07-14 12:40:00,47.35,47.35,47.28,47.3,129661.0,28.6224,28.6224,28.5801,28.5922,129661.0
2015-07-14 12:50:00,47.3,47.35,47.28,47.33,111314.0,28.5922,28.6224,28.5801,28.6103,111314.0
2015-07-14 13:00:00,47.34,47.36,47.32,47.36,71298.0,28.6164,28.6285,28.6043,28.6285,71298.0
2015-07-14 13:10:00,47.35,47.37,47.31,47.31,58944.0,28.6224,28.6345,28.5982,28.5982,58944.0
2015-07-14 13:20:00,47.31,47.33,47.28,47.33,67407.0,28.5982,28.6103,28.5801,28.6103,67407.0
2015-07-14 13:30:00,47.33,47.35,47.3,47.35,98421.0,28.6103,28.6224,28.5922,28.6224,98421.0
2015-07-14 13:40:00,47.35,47.35,47.28,47.29,96850.0,28.6224,28.6224,28.5801,28.5862,96850.0
2015-07-14 13:50:00,47.29,47.32,47.29,47.29,182934.0,28.5862,28.6043,28.5862,28.5862,182934.0
2015-07-14 14:00:00,47.3,47.33,47.27,47.33,207353.0,28.5922,28.6103,28.5741,28.6103,207353.0
2015-07-14 14:10:00,47.32,47.33,47.29,47.31,121596.0,28.6043,28.6103,28.5862,28.5982,121596.0
2015-07-14 14:20:00,47.3,47.32,47.28,47.31,177711.0,28.5922,28.6043,28.5801,28.5982,177711.0
2015-07-14 14:30:00,47.31,47.37,47.31,47.36,353192.0,28.5982,28.6345,28.5982,28.6285,353192.0
2015-07-14 14:40:00,47.36,47.38,47.34,47.36,246176.0,28.6285,28.6406,28.6164,28.6285,246176.0
2015-07-14 14:50:00,47.36,47.37,47.34,47.37,135861.0,28.6285,28.6345,28.6164,28.6345,135861.0
2015-07-14 15:00:00,47.36,47.4,47.33,47.34,202917.0,28.6285,28.6527,28.6103,28.6164,202917.0
2015-07-14 15:10:00,47.33,47.36,47.32,47.36,178139.0,28.6103,28.6285,28.6043,28.6285,178139.0
2015-07-14 15:20:00,47.36,47.39,47.34,47.38,216618.0,28.6285,28.6466,28.6164,28.6406,216618.0
2015-07-14 15:30:00,47.38,47.39,47.37,47.37,240479.0,28.6406,28.6466,28.6345,28.6345,240479.0
2015-07-14 15:40:00,47.37,47.39,47.36,47.38,266883.0,28.6345,28.6466,28.6285,28.6406,266883.0
2015-07-14 15:50:00,47.37,47.41,47.36,47.4,936594.0,28.6345,28.6587,28.6285,28.6527,936594.0
2015-07-15 09:30:00,47.48,47.5,47.26,47.26,728246.0,28.701,28.7131,28.568,28.568,728246.0
2015-07-15 09:40:00,47.25,47.25,47.13,47.14,284537.0,28.562,28.562,28.4894,28.4955,284537.0
2015-07-15 09:50:00,47.13,47.16,47.1,47.13,265728.0,28.4894,28.5076,28.4713,28.4894,265728.0
2015-07-15 10:00:00,47.13,47.21,47.03,47.18,276871.0,28.4894,28.5378,28.429,28.5197,276871.0
2015-07-15 10:10:00,47.19,47.22,47.17,47.19,145413.0,28.5257,28.5438,28.5136,28.5257,145413.0
2015-07-15 10:20:00,47.19,47.24,47.15,47.22,191307.0,28.5257,28.5559,28.5015,28.5438,191307.0
2015-07-15 10:30:00,47.22,47.29,47.2,47.29,237131.0,28.5438,28.5862,28.5318,28.5862,237131.0
2015-07-15 10:40:00,47.28,47.32,47.25,47.32,204834.0,28.5801,28.6043,28.562,28.6043,204834.0
2015-07-15 10:50:00,47.31,47.36,47.29,47.34,186315.0,28.5982,28.6285,28.5862,28.6164,186315.0
2015-07-15 11:00:00,47.34,47.38,47.3,47.37,394359.0,28.6164,28.6406,28.5922,28.6345,394359.0
2015-07-15 11:10:00,47.37,47.38,47.31,47.33,120322.0,28.6345,28.6406,28.5982,28.6103,120322.0
2015-07-15 11:20:00,47.32,47.33,47.3,47.31,129220.0,28.6043,28.6103,28.5922,28.5982,129220.0
2015-07-15 11:30:00,47.31,47.4,47.3,47.39,141331.0,28.5982,28.6527,28.5922,28.6466,141331.0
2015-07-15 11:40:00,47.39,47.4,47.35,47.38,122651.0,28.6466,28.6527,28.6224,28.6406,122651.0
2015-07-15 11:50:00,47.37,47.42,47.36,47.38,128709.0,28.6345,28.6647,28.6285,28.6406,128709.0
2015-07-15 12:00:00,47.38,47.45,47.38,47.45,132084.0,28.6406,28.6829,28.6406,28.6829,132084.0
2015-07-15 12:10:00,47.45,47.46,47.4,47.41,112837.0,28.6829,28.6889,28.6527,28.6587,112837.0
2015-07-15 12:20:00,47.41,47.44,47.4,47.43,96846.0,28.6587,28.6768,28.6527,28.6708,96846.0
2015-07-15 12:30:00,47.43,47.44,47.36,47.39,142023.0,28.6708,28.6768,28.6285,28.6466,142023.0
2015-07-15 12:40:00,47.38,47.42,47.38,47.39,103124.0,28.6406,28.6647,28.6406,28.6466,103124.0
2015-07-15 12:50:00,47.4,47.4,47.35,47.36,138184.0,28.6527,28.6527,28.6224,28.6285,138184.0
2015-07-15 13:00:00,47.35,47.38,47.33,47.37,105435.0,28.6224,28.6406,28.6103,28.6345,105435.0
2015-07-15 13:10:00,47.38,47.4,47.35,47.39,130715.0,28.6406,28.6527,28.6224,28.6466,130715.0
2015-07-15 13:20:00,47.38,47.39,47.33,47.35,80666.0,28.6406,28.6466,28.6103,28.6224,80666.0
2015-07-15 13:30:00,47.34,47.36,47.31,47.32,128875.0,28.6164,28.6285,28.5982,28.6043,128875.0
2015-07-15 13:40:00,47.32,47.35,47.31,47.33,121555.0,28.6043,28.6224,28.5982,28.6103,121555.0
2015-07-15 13:50:00,47.33,47.34,47.32,47.34,84923.0,28.6103,28.6164,28.6043,28.6164,84923.0
2015-07-15 14:00:00,47.33,47.36,47.32,47.34,149648.0,28.6103,28.6285,28.6043,28.6164,149648.0
2015-07-15 14:10:00,47.34,47.39,47.32,47.36,125179.0,28.6164,28.6466,28.6043,28.6285,125179.0
2015-07-15 14:20:00,47.36,47.4,47.35,47.38,113995.0,28.6285,28.6527,28.6224,28.6406,113995.0
2015-07-15 14:30:00,47.37,47.38,47.27,47.29,152055.0,28.6345,28.6406,28.5741,28.5862,152055.0
2015-07-15 14:40:00,47.29,47.29,47.16,47.19,207470.0,28.5862,28.5862,28.5076,28.5257,207470.0
2015-07-15 14:50:00,47.19,47.2,47.14,47.16,193482.0,28.5257,28.5318,28.4955,28.5076,193482.0
2015-07-15 15:00:00,47.18,47.22,47.15,47.18,375835.0,28.5197,28.5438,28.5015,28.5197,375835.0
2015-07-15 15:10:00,47.18,47.21,47.16,47.17,225436.0,28.5197,28.5378,28.5076,28.5136,225436.0
2015-07-15 15:20:00,47.17,47.24,47.14,47.23,190847.0,28.5136,28.5559,28.4955,28.5499,190847.0
2015-07-15 15:30:00,47.23,47.34,47.22,47.3,294117.0,28.5499,28.6164,28.5438,28.5922,294117.0
2015-07-15 15:40:00,47.3,47.31,47.21,47.22,287075.0,28.5922,28.5982,28.5378,28.5438,287075.0
2015-07-15 15:50:00,47.23,47.34,47.21,47.34,783314.0,28.5499,28.6164,28.5378,28.6164,783314.0
2015-07-16 09:30:00,47.48,47.73,47.45,47.67,726541.0,28.701,28.8521,28.6829,28.8159,726541.0
2015-07-16 09:40:00,47.69,47.85,47.67,47.85,395173.0,28.828,28.9247,28.8159,28.9247,395173.0
2015-07-16 09:50:00,47.85,47.86,47.68,47.71,345376.0,28.9247,28.9307,28.8219,28.84,345376.0
2015-07-16 10:00:00,47.71,47.73,47.64,47.69,459942.0,28.84,28.8521,28.7977,28.828,459942.0
2015-07-16 10:10:00,47.69,47.74,47.64,47.72,311356.0,28.828,28.8582,28.7977,28.8461,311356.0
2015-07-16 10:20:00,47.72,47.81,47.71,47.8,252061.0,28.8461,28.9005,28.84,28.8944,252061.0
2015-07-16 10:30:00,47.8,47.83,47.74,47.83,248710.0,28.8944,28.9126,28.8582,28.9126,248710.0
2015-07-16 10:40:00,47.81,47.82,47.74,47.75,231196.0,28.9005,28.9065,28.8582,28.8642,231196.0
2015-07-16 10:50:00,47.75,47.79,47.73,47.79,220234.0,28.8642,28.8884,28.8521,28.8884,220234.0
2015-07-16 11:00:00,47.79,47.79,47.73,47.77,278698.0,28.8884,28.8884,28.8521,28.8763,278698.0
2015-07-16 11:10:00,47.78,47.78,47.72,47.73,130189.0,28.8824,28.8824,28.8461,28.8521,130189.0
2015-07-16 11:20:00,47.74,47.8,47.74,47.78,215251.0,28.8582,28.8944,28.8582,28.8824,215251.0
2015-07-16 11:30:00,47.79,47.79,47.71,47.76,277631.0,28.8884,28.8884,28.84,28.8703,277631.0
2015-07-16 11:40:00,47.75,47.78,47.72,47.73,139846.0,28.8642,28.8824,28.8461,28.8521,139846.0
2015-07-16 11:50:00,47.73,47.76,47.72,47.73,93729.0,28.8521,28.8703,28.8461,28.8521,93729.0
2015-07-16 12:00:00,47.73,47.77,47.72,47.77,128924.0,28.8521,28.8763,28.8461,28.8763,128924.0
2015-07-16 12:10:00,47.77,47.8,47.76,47.79,76982.0,28.8763,28.8944,28.8703,28.8884,76982.0
2015-07-16 12:20:00,47.78,47.81,47.76,47.78,162099.0,28.8824,28.9005,28.8703,28.8824,162099.0
2015-07-16 12:30:00,47.78,47.8,47.74,47.77,120864.0,28.8824,28.8944,28.8582,28.8763,120864.0
2015-07-16 12:40:00,47.76,47.77,47.73,47.76,153230.0,28.8703,28.8763,28.8521,28.8703,153230.0
2015-07-16 12:50:00,47.75,47.75,47.71,47.71,146620.0,28.8642,28.8642,28.84,28.84,146620.0
2015-07-16 13:00:00,47.72,47.75,47.7,47.71,106566.0,28.8461,28.8642,28.834,28.84,106566.0
2015-07-16 13:10:00,47.71,47.79,47.7,47.78,220455.0,28.84,28.8884,28.834,28.8824,220455.0
2015-07-16 13:20:00,47.78,47.8,47.75,47.79,139596.0,28.8824,28.8944,28.8642,28.8884,139596.0
2015-07-16 13:30:00,47.8,47.8,47.76,47.78,193724.0,28.8944,28.8944,28.8703,28.8824,193724.0
2015-07-16 13:40:00,47.79,47.8,47.77,47.77,138832.0,28.8884,28.8944,28.8763,28.8763,138832.0
2015-07-16 13:50:00,47.78,47.78,47.75,47.77,193145.0,28.8824,28.8824,28.8642,28.8763,193145.0
2015-07-16 14:00:00,47.77,47.79,47.75,47.75,224070.0,28.8763,28.8884,28.8642,28.8642,224070.0
2015-07-16 14:10:00,47.75,47.76,47.69,47.71,156335.0,28.8642,28.8703,28.828,28.84,156335.0
2015-07-16 14:20:00,47.71,47.75,47.7,47.72,116614.0,28.84,28.8642,28.834,28.8461,116614.0
2015-07-16 14:30:00,47.73,47.76,47.7,47.73,183340.0,28.8521,28.8703,28.834,28.8521,183340.0
2015-07-16 14:40:00,47.74,47.8,47.73,47.8,235566.0,28.8582,28.8944,28.8521,28.8944,235566.0
2015-07-16 14:50:00,47.8,47.81,47.73,47.76,265291.0,28.8944,28.9005,28.8521,28.8703,265291.0
2015-07-16 15:00:00,47.76,47.78,47.73,47.75,227591.0,28.8703,28.8824,28.8521,28.8642,227591.0
2015-07-16 15:10:00,47.74,47.82,47.74,47.8,356015.0,28.8582,28.9065,28.8582,28.8944,356015.0
2015-07-16 15:20:00,47.79,47.85,47.77,47.84,278502.0,28.8884,28.9247,28.8763,28.9186,278502.0
2015-07-16 15:30:00,47.84,47.85,47.8,47.82,234255.0,28.9186,28.9247,28.8944,28.9065,234255.0
2015-07-16 15:40:00,47.82,47.83,47.78,47.82,303335.0,28.9065,28.9126,28.8824,28.9065,303335.0
2015-07-16 15:50:00,47.83,47.85,47.82,47.83,832291.0,28.9126,28.9247,28.9065,28.9126,832291.0
2015-07-17 09:30:00,47.78,47.95,47.62,47.85,1250760.0,28.8824,28.9851,28.7856,28.9247,1250760.0
2015-07-17 09:40:00,47.84,47.92,47.79,47.87,420620.0,28.9186,28.967,28.8884,28.9368,420620.0
2015-07-17 09:50:00,47.87,47.9,47.77,47.78,284924.0,28.9368,28.9549,28.8763,28.8824,284924.0
2015-07-17 10:00:00,47.78,47.84,47.75,47.78,342365.0,28.8824,28.9186,28.8642,28.8824,342365.0
2015-07-17 10:10:00,47.78,47.79,47.7,47.76,253779.0,28.8824,28.8884,28.834,28.8703,253779.0
2015-07-17 10:20:00,47.76,47.8,47.73,47.75,242207.0,28.8703,28.8944,28.8521,28.8642,242207.0
2015-07-17 10:30:00,47.76,47.77,47.68,47.7,293573.0,28.8703,28.8763,28.8219,28.834,293573.0
2015-07-17 10:40:00,47.71,47.75,47.64,47.64,251264.0,28.84,28.8642,28.7977,28.7977,251264.0
2015-07-17 10:50:00,47.64,47.69,47.62,47.66,142078.0,28.7977,28.828,28.7856,28.8098,142078.0
2015-07-17 11:00:00,47.67,47.68,47.63,47.64,116547.0,28.8159,28.8219,28.7917,28.7977,116547.0
2015-07-17 11:10:00,47.63,47.69,47.62,47.69,201906.0,28.7917,28.828,28.7856,28.828,201906.0
2015-07-17 11:20:00,47.68,47.72,47.67,47.71,174026.0,28.8219,28.8461,28.8159,28.84,174026.0
2015-07-17 11:30:00,47.71,47.74,47.67,47.68,189946.0,28.84,28.8582,28.8159,28.8219,189946.0
2015-07-17 11:40:00,47.68,47.7,47.6,47.61,131374.0,28.8219,28.834,28.7735,28.7796,131374.0
2015-07-17 11:50:00,47.61,47.64,47.6,47.61,114982.0,28.7796,28.7977,28.7735,28.7796,114982.0
2015-07-17 12:00:00,47.61,47.62,47.59,47.61,153522.0,28.7796,28.7856,28.7675,28.7796,153522.0
2015-07-17 12:10:00,47.61,47.62,47.6,47.6,220822.0,28.7796,28.7856,28.7735,28.7735,220822.0
2015-07-17 12:20:00,47.6,47.61,47.54,47.57,198766.0,28.7735,28.7796,28.7373,28.7554,198766.0
2015-07-17 12:30:00,47.57,47.58,47.51,47.52,203452.0,28.7554,28.7615,28.7191,28.7252,203452.0
2015-07-17 12:40:00,47.53,47.57,47.5,47.55,128892.0,28.7312,28.7554,28.7131,28.7433,128892.0
2015-07-17 12:50:00,47.56,47.58,47.55,47.56,87337.0,28.7494,28.7615,28.7433,28.7494,87337.0
2015-07-17 13:00:00,47.56,47.6,47.55,47.6,127886.0,28.7494,28.7735,28.7433,28.7735,127886.0
2015-07-17 13:10:00,47.6,47.63,47.56,47.59,103161.0,28.7735,28.7917,28.7494,28.7675,103161.0
2015-07-17 13:20:00,47.6,47.61,47.55,47.56,65914.0,28.7735,28.7796,28.7433,28.7494,65914.0
2015-07-17 13:30:00,47.56,47.61,47.55,47.6,62205.0,28.7494,28.7796,28.7433,28.7735,62205.0
2015-07-17 13:40:00,47.6,47.61,47.58,47.59,91931.0,28.7735,28.7796,28.7615,28.7675,91931.0
2015-07-17 13:50:00,47.59,47.6,47.58,47.6,88459.0,28.7675,28.7735,28.7615,28.7735,88459.0
2015-07-17 14:00:00,47.59,47.6,47.57,47.59,84218.0,28.7675,28.7735,28.7554,28.7675,84218.0
2015-07-17 14:10:00,47.59,47.6,47.57,47.58,111018.0,28.7675,28.7735,28.7554,28.7615,111018.0
2015-07-17 14:20:00,47.59,47.62,47.58,47.6,76895.0,28.7675,28.7856,28.7615,28.7735,76895.0
2015-07-17 14:30:00,47.6,47.6,47.52,47.54,312431.0,28.7735,28.7735,28.7252,28.7373,312431.0
2015-07-17 14:40:00,47.53,47.57,47.53,47.56,117014.0,28.7312,28.7554,28.7312,28.7494,117014.0
2015-07-17 14:50:00,47.56,47.59,47.54,47.57,206387.0,28.7494,28.7675,28.7373,28.7554,206387.0
2015-07-17 15:00:00,47.57,47.61,47.53,47.59,223350.0,28.7554,28.7796,28.7312,28.7675,223350.0
2015-07-17 15:10:00,47.6,47.63,47.57,47.61,168367.0,28.7735,28.7917,28.7554,28.7796,168367.0
2015-07-17 15:20:00,47.6,47.62,47.58,47.62,173992.0,28.7735,28.7856,28.7615,28.7856,173992.0
2015-07-17 15:30:00,47.62,47.62,47.59,47.61,193060.0,28.7856,28.7856,28.7675,28.7796,193060.0
2015-07-17 15:40:00,47.62,47.65,47.58,47.6,256871.0,28.7856,28.8038,28.7615,28.7735,256871.0
2015-07-17 15:50:00,47.6,47.63,47.56,47.58,683893.0,28.7735,28.7917,28.7494,28.7615,683893.0
2015-07-20 09:30:00,47.63,47.68,47.52,47.54,439578.0,28.7917,28.8219,28.7252,28.7373,439578.0
2015-07-20 09:40:00,47.54,47.55,47.42,47.46,481109.0,28.7373,28.7433,28.6647,28.6889,481109.0
2015-07-20 09:50:00,47.47,47.49,47.43,47.45,355535.0,28.695,28.7071,28.6708,28.6829,355535.0
2015-07-20 10:00:00,47.46,47.64,47.45,47.61,369228.0,28.6889,28.7977,28.6829,28.7796,369228.0
2015-07-20 10:10:00,47.61,47.66,47.59,47.65,348251.0,28.7796,28.8098,28.7675,28.8038,348251.0
2015-07-20 10:20:00,47.65,47.7,47.64,47.67,294219.0,28.8038,28.834,28.7977,28.8159,294219.0
2015-07-20 10:30:00,47.66,47.69,47.63,47.64,234249.0,28.8098,28.828,28.7917,28.7977,234249.0
2015-07-20 10:40:00,47.64,47.68,47.62,47.68,346588.0,28.7977,28.8219,28.7856,28.8219,346588.0
2015-07-20 10:50:00,47.67,47.78,47.67,47.73,560879.0,28.8159,28.8824,28.8159,28.8521,560879.0
2015-07-20 11:00:00,47.73,47.81,47.73,47.81,409721.0,28.8521,28.9005,28.8521,28.9005,409721.0
2015-07-20 11:10:00,47.8,47.84,47.77,47.78,468064.0,28.8944,28.9186,28.8763,28.8824,468064.0
2015-07-20 11:20:00,47.78,47.88,47.78,47.82,273709.0,28.8824,28.9428,28.8824,28.9065,273709.0
2015-07-20 11:30:00,47.82,47.84,47.8,47.83,245642.0,28.9065,28.9186,28.8944,28.9126,245642.0
2015-07-20 11:40:00,47.83,47.85,47.81,47.85,251082.0,28.9126,28.9247,28.9005,28.9247,251082.0
2015-07-20 11:50:00,47.84,47.85,47.8,47.82,221188.0,28.9186,28.9247,28.8944,28.9065,221188.0
2015-07-20 12:00:00,47.83,47.84,47.8,47.81,212083.0,28.9126,28.9186,28.8944,28.9005,212083.0
2015-07-20 12:10:00,47.81,47.83,47.8,47.8,300684.0,28.9005,28.9126,28.8944,28.8944,300684.0
2015-07-20 12:20:00,47.81,47.82,47.78,47.81,147396.0,28.9005,28.9065,28.8824,28.9005,147396.0
2015-07-20 12:30:00,47.82,47.83,47.78,47.8,192601.0,28.9065,28.9126,28.8824,28.8944,192601.0
2015-07-20 12:40:00,47.8,47.83,47.8,47.83,145412.0,28.8944,28.9126,28.8944,28.9126,145412.0
2015-07-20 12:50:00,47.82,47.86,47.82,47.85,125387.0,28.9065,28.9307,28.9065,28.9247,125387.0
2015-07-20 13:00:00,47.86,47.88,47.82,47.83,195022.0,28.9307,28.9428,28.9065,28.9126,195022.0
2015-07-20 13:10:00,47.82,47.85,47.8,47.83,232785.0,28.9065,28.9247,28.8944,28.9126,232785.0
2015-07-20 13:20:00,47.82,47.83,47.8,47.81,150693.0,28.9065,28.9126,28.8944,28.9005,150693.0
2015-07-20 13:30:00,47.82,47.84,47.8,47.8,171815.0,28.9065,28.9186,28.8944,28.8944,171815.0
2015-07-20 13:40:00,47.8,47.82,47.79,47.8,190565.0,28.8944,28.9065,28.8884,28.8944,190565.0
2015-07-20 13:50:00,47.8,47.82,47.79,47.8,100946.0,28.8944,28.9065,28.8884,28.8944,100946.0
2015-07-20 14:00:00,47.8,47.82,47.79,47.8,174330.0,28.8944,28.9065,28.8884,28.8944,174330.0
2015-07-20 14:10:00,47.8,47.86,47.8,47.85,356051.0,28.8944,28.9307,28.8944,28.9247,356051.0
2015-07-20 14:20:00,47.85,47.9,47.85,47.88,236865.0,28.9247,28.9549,28.9247,28.9428,236865.0
2015-07-20 14:30:00,47.89,47.9,47.88,47.88,226336.0,28.9489,28.9549,28.9428,28.9428,226336.0
2015-07-20 14:40:00,47.89,47.9,47.86,47.87,323112.0,28.9489,28.9549,28.9307,28.9368,323112.0
2015-07-20 14:50:00,47.87,47.9,47.87,47.88,469690.0,28.9368,28.9549,28.9368,28.9428,469690.0
2015-07-20 15:00:00,47.89,47.95,47.88,47.95,389962.0,28.9489,28.9851,28.9428,28.9851,389962.0
2015-07-20 15:10:00,47.95,48.01,47.94,48.0,702669.0,28.9851,29.0214,28.9791,29.0153,702669.0
2015-07-20 15:20:00,48.0,48.07,47.99,48.07,813114.0,29.0153,29.0577,29.0093,29.0577,813114.0
2015-07-20 15:30:00,48.07,48.07,48.02,48.04,1001368.0,29.0577,29.0577,29.0274,29.0395,1001368.0
2015-07-20 15:40:00,48.03,48.04,47.93,47.96,612547.0,29.0335,29.0395,28.973,28.9912,612547.0
2015-07-20 15:50:00,47.95,48.26,47.94,48.11,2797880.0,28.9851,29.1725,28.9791,29.0818,2797880.0
2015-07-21 09:30:00,46.98,47.06,46.75,46.88,2409774.0,28.3988,28.4471,28.2597,28.3383,2409774.0
2015-07-21 09:40:00,46.88,46.92,46.77,46.8,1310263.0,28.3383,28.3625,28.2718,28.29,1310263.0
2015-07-21 09:50:00,46.8,46.83,46.57,46.61,1565682.0,28.29,28.3081,28.1509,28.1751,1565682.0
2015-07-21 10:00:00,46.61,46.9,46.59,46.84,1391919.0,28.1751,28.3504,28.163,28.3141,1391919.0
2015-07-21 10:10:00,46.83,46.84,46.71,46.78,864165.0,28.3081,28.3141,28.2356,28.2779,864165.0
2015-07-21 10:20:00,46.78,46.91,46.77,46.81,918819.0,28.2779,28.3565,28.2718,28.296,918819.0
2015-07-21 10:30:00,46.81,46.88,46.78,46.85,620009.0,28.296,28.3383,28.2779,28.3202,620009.0
2015-07-21 10:40:00,46.86,46.88,46.79,46.86,613400.0,28.3262,28.3383,28.2839,28.3262,613400.0
2015-07-21 10:50:00,46.85,46.9,46.8,46.85,801563.0,28.3202,28.3504,28.29,28.3202,801563.0
2015-07-21 11:00:00,46.85,46.9,46.82,46.87,517944.0,28.3202,28.3504,28.302,28.3323,517944.0
2015-07-21 11:10:00,46.87,46.9,46.86,46.9,500619.0,28.3323,28.3504,28.3262,28.3504,500619.0
2015-07-21 11:20:00,46.9,46.99,46.89,46.99,984444.0,28.3504,28.4048,28.3444,28.4048,984444.0
2015-07-21 11:30:00,46.99,46.99,46.85,46.9,500556.0,28.4048,28.4048,28.3202,28.3504,500556.0
2015-07-21 11:40:00,46.9,46.97,46.88,46.94,319764.0,28.3504,28.3927,28.3383,28.3746,319764.0
2015-07-21 11:50:00,46.95,46.95,46.86,46.91,605172.0,28.3806,28.3806,28.3262,28.3565,605172.0
2015-07-21 12:00:00,46.91,46.94,46.9,46.92,363351.0,28.3565,28.3746,28.3504,28.3625,363351.0
2015-07-21 12:10:00,46.92,46.93,46.87,46.87,511610.0,28.3625,28.3685,28.3323,28.3323,511610.0
2015-07-21 12:20:00,46.88,46.93,46.86,46.93,261749.0,28.3383,28.3685,28.3262,28.3685,261749.0
2015-07-21 12:30:00,46.93,47.0,46.92,46.98,591843.0,28.3685,28.4109,28.3625,28.3988,591843.0
2015-07-21 12:40:00,46.98,47.0,46.94,46.99,459083.0,28.3988,28.4109,28.3746,28.4048,459083.0
2015-07-21 12:50:00,46.99,47.06,46.93,47.04,479311.0,28.4048,28.4471,28.3685,28.435,479311.0
2015-07-21 13:00:00,47.03,47.05,46.99,47.01,513306.0,28.429,28.4411,28.4048,28.4169,513306.0
2015-07-21 13:10:00,47.02,47.04,46.99,47.02,326423.0,28.4229,28.435,28.4048,28.4229,326423.0
2015-07-21 13:20:00,47.02,47.11,46.99,47.09,686675.0,28.4229,28.4774,28.4048,28.4653,686675.0
2015-07-21 13:30:00,47.08,47.16,47.04,47.16,365578.0,28.4592,28.5076,28.435,28.5076,365578.0
2015-07-21 13:40:00,47.16,47.2,47.1,47.11,349970.0,28.5076,28.5318,28.4713,28.4774,349970.0
2015-07-21 13:50:00,47.1,47.16,47.08,47.15,360975.0,28.4713,28.5076,28.4592,28.5015,360975.0
2015-07-21 14:00:00,47.16,47.2,47.13,47.2,397292.0,28.5076,28.5318,28.4894,28.5318,397292.0
2015-07-21 14:10:00,47.2,47.22,47.16,47.2,430419.0,28.5318,28.5438,28.5076,28.5318,430419.0
2015-07-21 14:20:00,47.2,47.35,47.19,47.33,494185.0,28.5318,28.6224,28.5257,28.6103,494185.0
2015-07-21 14:30:00,47.33,47.34,47.17,47.18,320864.0,28.6103,28.6164,28.5136,28.5197,320864.0
2015-07-21 14:40:00,47.18,47.2,47.03,47.06,361662.0,28.5197,28.5318,28.429,28.4471,361662.0
2015-07-21 14:50:00,47.05,47.06,46.94,46.95,477189.0,28.4411,28.4471,28.3746,28.3806,477189.0
2015-07-21 15:00:00,46.94,46.97,46.92,46.96,400485.0,28.3746,28.3927,28.3625,28.3867,400485.0
2015-07-21 15:10:00,46.95,46.97,46.89,46.91,573760.0,28.3806,28.3927,28.3444,28.3565,573760.0
2015-07-21 15:20:00,46.91,46.92,46.81,46.89,579469.0,28.3565,28.3625,28.296,28.3444,579469.0
2015-07-21 15:30:00,46.89,46.97,46.87,46.96,685926.0,28.3444,28.3927,28.3323,28.3867,685926.0
2015-07-21 15:40:00,46.96,46.96,46.91,46.93,808165.0,28.3867,28.3867,28.3565,28.3685,808165.0
2015-07-21 15:50:00,46.92,46.99,46.86,46.95,1945942.0,28.3625,28.4048,28.3262,28.3806,1945942.0
2015-07-22 09:30:00,46.79,46.84,46.44,46.45,1286585.0,28.2839,28.3141,28.0723,28.0784,1286585.0
2015-07-22 09:40:00,46.45,46.53,46.41,46.48,727437.0,28.0784,28.1267,28.0542,28.0965,727437.0
2015-07-22 09:50:00,46.48,46.57,46.47,46.54,524956.0,28.0965,28.1509,28.0905,28.1328,524956.0
2015-07-22 10:00:00,46.54,46.55,46.41,46.44,409693.0,28.1328,28.1388,28.0542,28.0723,409693.0
2015-07-22 10:10:00,46.43,46.46,46.38,46.38,1088826.0,28.0663,28.0844,28.0361,28.0361,1088826.0
2015-07-22 10:20:00,46.39,46.42,46.36,46.41,576151.0,28.0421,28.0603,28.024,28.0542,576151.0
2015-07-22 10:30:00,46.41,46.48,46.38,46.43,603304.0,28.0542,28.0965,28.0361,28.0663,603304.0
2015-07-22 10:40:00,46.43,46.49,46.39,46.39,676859.0,28.0663,28.1026,28.0421,28.0421,676859.0
2015-07-22 10:50:00,46.39,46.41,46.37,46.41,323976.0,28.0421,28.0542,28.03,28.0542,323976.0
2015-07-22 11:00:00,46.41,46.42,46.36,46.42,469522.0,28.0542,28.0603,28.024,28.0603,469522.0
2015-07-22 11:10:00,46.42,46.43,46.38,46.4,277722.0,28.0603,28.0663,28.0361,28.0482,277722.0
2015-07-22 11:20:00,46.4,46.4,46.36,46.38,278200.0,28.0482,28.0482,28.024,28.0361,278200.0
2015-07-22 11:30:00,46.38,46.44,46.37,46.4,309385.0,28.0361,28.0723,28.03,28.0482,309385.0
2015-07-22 11:40:00,46.4,46.42,46.38,46.41,340372.0,28.0482,28.0603,28.0361,28.0542,340372.0
2015-07-22 11:50:00,46.41,46.42,46.33,46.34,291025.0,28.0542,28.0603,28.0059,28.0119,291025.0
2015-07-22 12:00:00,46.34,46.4,46.28,46.29,396779.0,28.0119,28.0482,27.9756,27.9817,396779.0
2015-07-22 12:10:00,46.29,46.29,46.2,46.2,337196.0,27.9817,27.9817,27.9273,27.9273,337196.0
2015-07-22 12:20:00,46.2,46.26,46.17,46.17,354862.0,27.9273,27.9635,27.9091,27.9091,354862.0
2015-07-22 12:30:00,46.18,46.26,46.17,46.25,310249.0,27.9152,27.9635,27.9091,27.9575,310249.0
2015-07-22 12:40:00,46.25,46.3,46.21,46.28,229330.0,27.9575,27.9877,27.9333,27.9756,229330.0
2015-07-22 12:50:00,46.28,46.28,46.18,46.19,422683.0,27.9756,27.9756,27.9152,27.9212,422683.0
2015-07-22 13:00:00,46.19,46.29,46.18,46.23,205835.0,27.9212,27.9817,27.9152,27.9454,205835.0
2015-07-22 13:10:00,46.23,46.24,46.17,46.19,202471.0,27.9454,27.9514,27.9091,27.9212,202471.0
2015-07-22 13:20:00,46.2,46.21,46.18,46.2,205177.0,27.9273,27.9333,27.9152,27.9273,205177.0
2015-07-22 13:30:00,46.19,46.29,46.19,46.27,283147.0,27.9212,27.9817,27.9212,27.9696,283147.0
2015-07-22 13:40:00,46.27,46.3,46.24,46.26,277598.0,27.9696,27.9877,27.9514,27.9635,277598.0
2015-07-22 13:50:00,46.26,46.26,46.2,46.21,337596.0,27.9635,27.9635,27.9273,27.9333,337596.0
2015-07-22 14:00:00,46.21,46.22,46.16,46.17,291879.0,27.9333,27.9394,27.9031,27.9091,291879.0
2015-07-22 14:10:00,46.17,46.19,46.11,46.14,391256.0,27.9091,27.9212,27.8729,27.891,391256.0
2015-07-22 14:20:00,46.14,46.2,46.13,46.2,617891.0,27.891,27.9273,27.885,27.9273,617891.0
2015-07-22 14:30:00,46.21,46.25,46.17,46.23,450535.0,27.9333,27.9575,27.9091,27.9454,450535.0
2015-07-22 14:40:00,46.22,46.29,46.21,46.26,262498.0,27.9394,27.9817,27.9333,27.9635,262498.0
2015-07-22 14:50:00,46.26,46.27,46.22,46.23,423385.0,27.9635,27.9696,27.9394,27.9454,423385.0
2015-07-22 15:00:00,46.23,46.32,46.22,46.32,402967.0,27.9454,27.9998,27.9394,27.9998,402967.0
2015-07-22 15:10:00,46.31,46.34,46.29,46.32,371964.0,27.9938,28.0119,27.9817,27.9998,371964.0
2015-07-22 15:20:00,46.32,46.38,46.31,46.31,494072.0,27.9998,28.0361,27.9938,27.9938,494072.0
2015-07-22 15:30:00,46.32,46.36,46.3,46.36,455380.0,27.9998,28.024,27.9877,28.024,455380.0
2015-07-22 15:40:00,46.35,46.36,46.29,46.35,563561.0,28.0179,28.024,27.9817,28.0179,563561.0
2015-07-22 15:50:00,46.35,46.45,46.29,46.45,1314232.0,28.0179,28.0784,27.9817,28.0784,1314232.0
2015-07-23 09:30:00,46.48,46.49,46.35,46.42,597969.0,28.0965,28.1026,28.0179,28.0603,597969.0
2015-07-23 09:40:00,46.41,46.49,46.36,46.4,316866.0,28.0542,28.1026,28.024,28.0482,316866.0
2015-07-23 09:50:00,46.4,46.55,46.36,46.53,358800.0,28.0482,28.1388,28.024,28.1267,358800.0
2015-07-23 10:00:00,46.53,46.62,46.46,46.55,703949.0,28.1267,28.1812,28.0844,28.1388,703949.0
2015-07-23 10:10:00,46.54,46.57,46.48,46.5,500497.0,28.1328,28.1509,28.0965,28.1086,500497.0
2015-07-23 10:20:00,46.5,46.51,46.46,46.49,434140.0,28.1086,28.1147,28.0844,28.1026,434140.0
2015-07-23 10:30:00,46.5,46.5,46.43,46.48,457998.0,28.1086,28.1086,28.0663,28.0965,457998.0
2015-07-23 10:40:00,46.47,46.5,46.44,46.48,144539.0,28.0905,28.1086,28.0723,28.0965,144539.0
2015-07-23 10:50:00,46.48,46.5,46.45,46.49,369575.0,28.0965,28.1086,28.0784,28.1026,369575.0
2015-07-23 11:00:00,46.49,46.5,46.46,46.48,283649.0,28.1026,28.1086,28.0844,28.0965,283649.0
2015-07-23 11:10:00,46.48,46.5,46.46,46.5,209859.0,28.0965,28.1086,28.0844,28.1086,209859.0
2015-07-23 11:20:00,46.49,46.5,46.48,46.49,167023.0,28.1026,28.1086,28.0965,28.1026,167023.0
2015-07-23 11:30:00,46.5,46.5,46.46,46.46,175138.0,28.1086,28.1086,28.0844,28.0844,175138.0
2015-07-23 11:40:00,46.47,46.49,46.45,46.48,151331.0,28.0905,28.1026,28.0784,28.0965,151331.0
2015-07-23 11:50:00,46.48,46.49,46.42,46.42,166209.0,28.0965,28.1026,28.0603,28.0603,166209.0
2015-07-23 12:00:00,46.42,46.43,46.38,46.42,252955.0,28.0603,28.0663,28.0361,28.0603,252955.0
2015-07-23 12:10:00,46.43,46.43,46.36,46.39,300233.0,28.0663,28.0663,28.024,28.0421,300233.0
2015-07-23 12:20:00,46.38,46.4,46.35,46.37,376327.0,28.0361,28.0482,28.0179,28.03,376327.0
2015-07-23 12:30:00,46.36,46.42,46.36,46.4,206175.0,28.024,28.0603,28.024,28.0482,206175.0
2015-07-23 12:40:00,46.39,46.4,46.35,46.36,146640.0,28.0421,28.0482,28.0179,28.024,146640.0
2015-07-23 12:50:00,46.37,46.39,46.35,46.37,256680.0,28.03,28.0421,28.0179,28.03,256680.0
2015-07-23 13:00:00,46.38,46.38,46.31,46.32,246227.0,28.0361,28.0361,27.9938,27.9998,246227.0
2015-07-23 13:10:00,46.31,46.31,46.23,46.24,216532.0,27.9938,27.9938,27.9454,27.9514,216532.0
2015-07-23 13:20:00,46.24,46.27,46.22,46.23,212597.0,27.9514,27.9696,27.9394,27.9454,212597.0
2015-07-23 13:30:00,46.23,46.26,46.17,46.18,216452.0,27.9454,27.9635,27.9091,27.9152,216452.0
2015-07-23 13:40:00,46.19,46.26,46.17,46.25,180830.0,27.9212,27.9635,27.9091,27.9575,180830.0
2015-07-23 13:50:00,46.25,46.34,46.23,46.3,244403.0,27.9575,28.0119,27.9454,27.9877,244403.0
2015-07-23 14:00:00,46.31,46.31,46.29,46.31,185586.0,27.9938,27.9938,27.9817,27.9938,185586.0
2015-07-23 14:10:00,46.3,46.36,46.28,46.34,308986.0,27.9877,28.024,27.9756,28.0119,308986.0
2015-07-23 14:20:00,46.34,46.37,46.33,46.37,107288.0,28.0119,28.03,28.0059,28.03,107288.0
2015-07-23 14:30:00,46.37,46.42,46.36,46.42,206693.0,28.03,28.0603,28.024,28.0603,206693.0
2015-07-23 14:40:00,46.41,46.42,46.37,46.39,269077.0,28.0542,28.0603,28.03,28.0421,269077.0
2015-07-23 14:50:00,46.39,46.4,46.33,46.36,172876.0,28.0421,28.0482,28.0059,28.024,172876.0
2015-07-23 15:00:00,46.37,46.37,46.32,46.35,181340.0,28.03,28.03,27.9998,28.0179,181340.0
2015-07-23 15:10:00,46.35,46.36,46.28,46.32,248218.0,28.0179,28.024,27.9756,27.9998,248218.0
2015-07-23 15:20:00,46.32,46.34,46.31,46.33,201311.0,27.9998,28.0119,27.9938,28.0059,201311.0
2015-07-23 15:30:00,46.34,46.37,46.3,46.36,304247.0,28.0119,28.03,27.9877,28.024,304247.0
2015-07-23 15:40:00,46.35,46.38,46.34,46.37,248073.0,28.0179,28.0361,28.0119,28.03,248073.0
2015-07-23 15:50:00,46.37,46.38,46.32,46.35,1271582.0,28.03,28.0361,27.9998,28.0179,1271582.0
2015-07-24 09:30:00,46.44,46.48,46.11,46.31,1246594.0,28.0723,28.0965,27.8729,27.9938,1246594.0
2015-07-24 09:40:00,46.31,46.37,46.24,46.33,687020.0,27.9938,28.03,27.9514,28.0059,687020.0
2015-07-24 09:50:00,46.33,46.33,46.21,46.22,389735.0,28.0059,28.0059,27.9333,27.9394,389735.0
2015-07-24 10:00:00,46.22,46.31,46.19,46.3,464938.0,27.9394,27.9938,27.9212,27.9877,464938.0
2015-07-24 10:10:00,46.3,46.3,46.21,46.25,435721.0,27.9877,27.9877,27.9333,27.9575,435721.0
2015-07-24 10:20:00,46.24,46.26,46.21,46.26,283069.0,27.9514,27.9635,27.9333,27.9635,283069.0
2015-07-24 10:30:00,46.26,46.26,46.13,46.14,636090.0,27.9635,27.9635,27.885,27.891,636090.0
2015-07-24 10:40:00,46.13,46.15,46.08,46.1,540812.0,27.885,27.897,27.8547,27.8668,540812.0
2015-07-24 10:50:00,46.09,46.1,45.96,46.0,897308.0,27.8608,27.8668,27.7822,27.8064,897308.0
2015-07-24 11:00:00,45.99,46.05,45.98,45.99,875083.0,27.8003,27.8366,27.7943,27.8003,875083.0
2015-07-24 11:10:00,45.98,46.02,45.97,46.01,277678.0,27.7943,27.8185,27.7882,27.8124,277678.0
2015-07-24 11:20:00,46.01,46.06,46.01,46.05,633115.0,27.8124,27.8426,27.8124,27.8366,633115.0
2015-07-24 11:30:00,46.05,46.06,46.03,46.05,293593.0,27.8366,27.8426,27.8245,27.8366,293593.0
2015-07-24 11:40:00,46.05,46.1,46.05,46.09,240321.0,27.8366,27.8668,27.8366,27.8608,240321.0
2015-07-24 11:50:00,46.09,46.13,46.08,46.13,246042.0,27.8608,27.885,27.8547,27.885,246042.0
2015-07-24 12:00:00,46.13,46.2,46.12,46.18,384020.0,27.885,27.9273,27.8789,27.9152,384020.0
2015-07-24 12:10:00,46.18,46.27,46.15,46.22,399393.0,27.9152,27.9696,27.897,27.9394,399393.0
2015-07-24 12:20:00,46.21,46.22,46.15,46.16,235871.0,27.9333,27.9394,27.897,27.9031,235871.0
2015-07-24 12:30:00,46.17,46.18,46.11,46.15,194650.0,27.9091,27.9152,27.8729,27.897,194650.0
2015-07-24 12:40:00,46.16,46.18,46.15,46.16,229730.0,27.9031,27.9152,27.897,27.9031,229730.0
2015-07-24 12:50:00,46.15,46.16,46.13,46.13,167744.0,27.897,27.9031,27.885,27.885,167744.0
2015-07-24 13:00:00,46.14,46.24,46.13,46.22,311843.0,27.891,27.9514,27.885,27.9394,311843.0
2015-07-24 13:10:00,46.22,46.27,46.2,46.21,436502.0,27.9394,27.9696,27.9273,27.9333,436502.0
2015-07-24 13:20:00,46.2,46.27,46.2,46.26,211688.0,27.9273,27.9696,27.9273,27.9635,211688.0
2015-07-24 13:30:00,46.26,46.27,46.19,46.2,507585.0,27.9635,27.9696,27.9212,27.9273,507585.0
2015-07-24 13:40:00,46.19,46.2,46.14,46.19,213329.0,27.9212,27.9273,27.891,27.9212,213329.0
2015-07-24 13:50:00,46.19,46.22,46.15,46.21,386631.0,27.9212,27.9394,27.897,27.9333,386631.0
2015-07-24 14:00:00,46.2,46.22,46.15,46.15,266143.0,27.9273,27.9394,27.897,27.897,266143.0
2015-07-24 14:10:00,46.16,46.18,46.1,46.12,340482.0,27.9031,27.9152,27.8668,27.8789,340482.0
2015-07-24 14:20:00,46.12,46.18,46.1,46.16,340207.0,27.8789,27.9152,27.8668,27.9031,340207.0
2015-07-24 14:30:00,46.16,46.2,46.09,46.12,507103.0,27.9031,27.9273,27.8608,27.8789,507103.0
2015-07-24 14:40:00,46.11,46.13,46.08,46.08,347230.0,27.8729,27.885,27.8547,27.8547,347230.0
2015-07-24 14:50:00,46.08,46.15,46.05,46.15,321158.0,27.8547,27.897,27.8366,27.897,321158.0
2015-07-24 15:00:00,46.14,46.18,46.1,46.17,460637.0,27.891,27.9152,27.8668,27.9091,460637.0
2015-07-24 15:10:00,46.17,46.18,46.12,46.13,315763.0,27.9091,27.9152,27.8789,27.885,315763.0
2015-07-24 15:20:00,46.12,46.16,46.07,46.08,513479.0,27.8789,27.9031,27.8487,27.8547,513479.0
2015-07-24 15:30:00,46.08,46.08,46.03,46.05,361343.0,27.8547,27.8547,27.8245,27.8366,361343.0
2015-07-24 15:40:00,46.05,46.08,46.04,46.07,434149.0,27.8366,27.8547,27.8306,27.8487,434149.0
2015-07-24 15:50:00,46.07,46.1,46.03,46.06,1873822.0,27.8487,27.8668,27.8245,27.8426,1873822.0
2015-07-27 09:30:00,45.94,46.04,45.8,45.92,872322.0,27.7701,27.8306,27.6855,27.758,872322.0
2015-07-27 09:40:00,45.92,46.01,45.8,46.0,556016.0,27.758,27.8124,27.6855,27.8064,556016.0
2015-07-27 09:50:00,46.01,46.09,45.93,46.09,338139.0,27.8124,27.8608,27.7641,27.8608,338139.0
2015-07-27 10:00:00,46.09,46.14,46.04,46.05,416457.0,27.8608,27.891,27.8306,27.8366,416457.0
2015-07-27 10:10:00,46.06,46.19,46.04,46.18,343528.0,27.8426,27.9212,27.8306,27.9152,343528.0
2015-07-27 10:20:00,46.18,46.19,46.09,46.11,338606.0,27.9152,27.9212,27.8608,27.8729,338606.0
2015-07-27 10:30:00,46.1,46.23,46.09,46.22,284629.0,27.8668,27.9454,27.8608,27.9394,284629.0
2015-07-27 10:40:00,46.22,46.25,46.15,46.16,315105.0,27.9394,27.9575,27.897,27.9031,315105.0
2015-07-27 10:50:00,46.16,46.2,46.13,46.18,207876.0,27.9031,27.9273,27.885,27.9152,207876.0
2015-07-27 11:00:00,46.18,46.21,46.14,46.14,276116.0,27.9152,27.9333,27.891,27.891,276116.0
2015-07-27 11:10:00,46.14,46.17,46.06,46.08,289164.0,27.891,27.9091,27.8426,27.8547,289164.0
2015-07-27 11:20:00,46.09,46.1,46.03,46.03,152926.0,27.8608,27.8668,27.8245,27.8245,152926.0
2015-07-27 11:30:00,46.02,46.05,46.01,46.03,159136.0,27.8185,27.8366,27.8124,27.8245,159136.0
2015-07-27 11:40:00,46.03,46.04,45.97,46.0,410681.0,27.8245,27.8306,27.7882,27.8064,410681.0
2015-07-27 11:50:00,46.0,46.0,45.93,45.94,255083.0,27.8064,27.8064,27.7641,27.7701,255083.0
2015-07-27 12:00:00,45.94,45.95,45.87,45.88,174116.0,27.7701,27.7761,27.7278,27.7338,174116.0
2015-07-27 12:10:00,45.89,45.92,45.86,45.9,101117.0,27.7399,27.758,27.7217,27.7459,101117.0
2015-07-27 12:20:00,45.9,45.92,45.88,45.9,117018.0,27.7459,27.758,27.7338,27.7459,117018.0
2015-07-27 12:30:00,45.9,45.93,45.89,45.9,133557.0,27.7459,27.7641,27.7399,27.7459,133557.0
2015-07-27 12:40:00,45.9,45.91,45.84,45.84,165569.0,27.7459,27.752,27.7097,27.7097,165569.0
2015-07-27 12:50:00,45.84,45.86,45.82,45.85,124591.0,27.7097,27.7217,27.6976,27.7157,124591.0
2015-07-27 13:00:00,45.84,45.9,45.84,45.9,90986.0,27.7097,27.7459,27.7097,27.7459,90986.0
2015-07-27 13:10:00,45.9,45.93,45.89,45.9,403637.0,27.7459,27.7641,27.7399,27.7459,403637.0
2015-07-27 13:20:00,45.9,45.94,45.88,45.93,391335.0,27.7459,27.7701,27.7338,27.7641,391335.0
2015-07-27 13:30:00,45.94,45.97,45.91,45.94,253481.0,27.7701,27.7882,27.752,27.7701,253481.0
2015-07-27 13:40:00,45.94,45.97,45.91,45.96,268015.0,27.7701,27.7882,27.752,27.7822,268015.0
2015-07-27 13:50:00,45.96,45.98,45.91,45.91,183234.0,27.7822,27.7943,27.752,27.752,183234.0
2015-07-27 14:00:00,45.91,45.94,45.89,45.91,454052.0,27.752,27.7701,27.7399,27.752,454052.0
2015-07-27 14:10:00,45.91,45.92,45.88,45.91,387815.0,27.752,27.758,27.7338,27.752,387815.0
2015-07-27 14:20:00,45.91,45.91,45.86,45.91,680432.0,27.752,27.752,27.7217,27.752,680432.0
2015-07-27 14:30:00,45.9,45.91,45.86,45.86,205769.0,27.7459,27.752,27.7217,27.7217,205769.0
2015-07-27 14:40:00,45.86,45.87,45.83,45.85,250146.0,27.7217,27.7278,27.7036,27.7157,250146.0
2015-07-27 14:50:00,45.85,45.89,45.83,45.88,194983.0,27.7157,27.7399,27.7036,27.7338,194983.0
2015-07-27 15:00:00,45.89,45.89,45.83,45.86,300295.0,27.7399,27.7399,27.7036,27.7217,300295.0
2015-07-27 15:10:00,45.86,45.88,45.83,45.84,326570.0,27.7217,27.7338,27.7036,27.7097,326570.0
2015-07-27 15:20:00,45.84,45.86,45.8,45.81,368647.0,27.7097,27.7217,27.6855,27.6915,368647.0
2015-07-27 15:30:00,45.8,45.81,45.77,45.79,396043.0,27.6855,27.6915,27.6673,27.6794,396043.0
2015-07-27 15:40:00,45.79,45.79,45.75,45.76,376697.0,27.6794,27.6794,27.6552,27.6613,376697.0
2015-07-27 15:50:00,45.76,45.87,45.71,45.85,2032705.0,27.6613,27.7278,27.6311,27.7157,2032705.0
2015-07-28 09:30:00,45.99,46.03,45.88,45.92,1018987.0,27.8003,27.8245,27.7338,27.758,1018987.0
2015-07-28 09:40:00,45.92,46.0,45.91,45.97,417775.0,27.758,27.8064,27.752,27.7882,417775.0
2015-07-28 09:50:00,45.97,46.02,45.97,46.02,614123.0,27.7882,27.8185,27.7882,27.8185,614123.0
2015-07-28 10:00:00,46.02,46.04,45.9,45.92,847718.0,27.8185,27.8306,27.7459,27.758,847718.0
2015-07-28 10:10:00,45.92,45.95,45.83,45.84,302523.0,27.758,27.7761,27.7036,27.7097,302523.0
2015-07-28 10:20:00,45.83,45.84,45.73,45.75,349060.0,27.7036,27.7097,27.6432,27.6552,349060.0
2015-07-28 10:30:00,45.75,45.8,45.73,45.73,382720.0,27.6552,27.6855,27.6432,27.6432,382720.0
2015-07-28 10:40:00,45.73,45.82,45.73,45.75,302842.0,27.6432,27.6976,27.6432,27.6552,302842.0
2015-07-28 10:50:00,45.76,45.81,45.75,45.79,215535.0,27.6613,27.6915,27.6552,27.6794,215535.0
2015-07-28 11:00:00,45.79,45.8,45.74,45.74,445478.0,27.6794,27.6855,27.6492,27.6492,445478.0
2015-07-28 11:10:00,45.75,45.76,45.7,45.72,361774.0,27.6552,27.6613,27.625,27.6371,361774.0
2015-07-28 11:20:00,45.71,45.77,45.66,45.72,408946.0,27.6311,27.6673,27.6008,27.6371,408946.0
2015-07-28 11:30:00,45.73,45.78,45.71,45.75,297446.0,27.6432,27.6734,27.6311,27.6552,297446.0
2015-07-28 11:40:00,45.75,45.78,45.72,45.78,275230.0,27.6552,27.6734,27.6371,27.6734,275230.0
2015-07-28 11:50:00,45.78,45.78,45.73,45.77,336830.0,27.6734,27.6734,27.6432,27.6673,336830.0
2015-07-28 12:00:00,45.77,45.8,45.76,45.76,310373.0,27.6673,27.6855,27.6613,27.6613,310373.0
2015-07-28 12:10:00,45.77,45.77,45.74,45.75,228367.0,27.6673,27.6673,27.6492,27.6552,228367.0
2015-07-28 12:20:00,45.76,45.8,45.75,45.78,319635.0,27.6613,27.6855,27.6552,27.6734,319635.0
2015-07-28 12:30:00,45.78,45.82,45.77,45.82,230434.0,27.6734,27.6976,27.6673,27.6976,230434.0
2015-07-28 12:40:00,45.82,45.82,45.77,45.78,175581.0,27.6976,27.6976,27.6673,27.6734,175581.0
2015-07-28 12:50:00,45.78,45.79,45.75,45.78,218741.0,27.6734,27.6794,27.6552,27.6734,218741.0
2015-07-28 13:00:00,45.78,45.82,45.78,45.79,290186.0,27.6734,27.6976,27.6734,27.6794,290186.0
2015-07-28 13:10:00,45.8,45.81,45.75,45.75,243667.0,27.6855,27.6915,27.6552,27.6552,243667.0
2015-07-28 13:20:00,45.76,45.79,45.75,45.78,187486.0,27.6613,27.6794,27.6552,27.6734,187486.0
2015-07-28 13:30:00,45.77,45.8,45.77,45.8,74101.0,27.6673,27.6855,27.6673,27.6855,74101.0
2015-07-28 13:40:00,45.8,45.82,45.79,45.82,147254.0,27.6855,27.6976,27.6794,27.6976,147254.0
2015-07-28 13:50:00,45.82,45.88,45.81,45.88,477490.0,27.6976,27.7338,27.6915,27.7338,477490.0
2015-07-28 14:00:00,45.88,45.92,45.82,45.92,270930.0,27.7338,27.758,27.6976,27.758,270930.0
2015-07-28 14:10:00,45.92,45.94,45.9,45.91,173916.0,27.758,27.7701,27.7459,27.752,173916.0
2015-07-28 14:20:00,45.91,45.95,45.9,45.94,182011.0,27.752,27.7761,27.7459,27.7701,182011.0
2015-07-28 14:30:00,45.93,45.95,45.93,45.94,247400.0,27.7641,27.7761,27.7641,27.7701,247400.0
2015-07-28 14:40:00,45.95,45.97,45.94,45.97,192031.0,27.7761,27.7882,27.7701,27.7882,192031.0
2015-07-28 14:50:00,45.96,45.99,45.96,45.99,116411.0,27.7822,27.8003,27.7822,27.8003,116411.0
2015-07-28 15:00:00,45.99,46.0,45.95,45.99,444739.0,27.8003,27.8064,27.7761,27.8003,444739.0
2015-07-28 15:10:00,45.99,46.0,45.98,45.98,319452.0,27.8003,27.8064,27.7943,27.7943,319452.0
2015-07-28 15:20:00,45.98,46.0,45.96,45.97,205890.0,27.7943,27.8064,27.7822,27.7882,205890.0
2015-07-28 15:30:00,45.96,46.0,45.96,45.99,237207.0,27.7822,27.8064,27.7822,27.8003,237207.0
2015-07-28 15:40:00,45.98,46.0,45.92,45.92,576203.0,27.7943,27.8064,27.758,27.758,576203.0
2015-07-28 15:50:00,45.92,45.95,45.89,45.89,905304.0,27.758,27.7761,27.7399,27.7399,905304.0
2015-07-29 09:30:00,46.0,46.37,45.97,46.35,1154920.0,27.8064,28.03,27.7882,28.0179,1154920.0
2015-07-29 09:40:00,46.35,46.45,46.34,46.44,553646.0,28.0179,28.0784,28.0119,28.0723,553646.0
2015-07-29 09:50:00,46.43,46.44,46.33,46.35,510621.0,28.0663,28.0723,28.0059,28.0179,510621.0
2015-07-29 10:00:00,46.35,46.43,46.32,46.42,268684.0,28.0179,28.0663,27.9998,28.0603,268684.0
2015-07-29 10:10:00,46.41,46.46,46.4,46.43,313966.0,28.0542,28.0844,28.0482,28.0663,313966.0
2015-07-29 10:20:00,46.43,46.59,46.43,46.55,608792.0,28.0663,28.163,28.0663,28.1388,608792.0
2015-07-29 10:30:00,46.55,46.7,46.54,46.6,501892.0,28.1388,28.2295,28.1328,28.1691,501892.0
2015-07-29 10:40:00,46.6,46.66,46.56,46.58,339476.0,28.1691,28.2053,28.1449,28.157,339476.0
2015-07-29 10:50:00,46.57,46.57,46.44,46.44,378859.0,28.1509,28.1509,28.0723,28.0723,378859.0
2015-07-29 11:00:00,46.45,46.52,46.4,46.46,263899.0,28.0784,28.1207,28.0482,28.0844,263899.0
2015-07-29 11:10:00,46.46,46.58,46.45,46.57,244344.0,28.0844,28.157,28.0784,28.1509,244344.0
2015-07-29 11:20:00,46.57,46.65,46.57,46.63,306181.0,28.1509,28.1993,28.1509,28.1872,306181.0
2015-07-29 11:30:00,46.63,46.64,46.6,46.63,269353.0,28.1872,28.1932,28.1691,28.1872,269353.0
2015-07-29 11:40:00,46.63,46.69,46.59,46.69,219350.0,28.1872,28.2235,28.163,28.2235,219350.0
2015-07-29 11:50:00,46.69,46.72,46.67,46.69,236990.0,28.2235,28.2416,28.2114,28.2235,236990.0
2015-07-29 12:00:00,46.69,46.7,46.62,46.64,233881.0,28.2235,28.2295,28.1812,28.1932,233881.0
2015-07-29 12:10:00,46.64,46.67,46.62,46.66,185311.0,28.1932,28.2114,28.1812,28.2053,185311.0
2015-07-29 12:20:00,46.65,46.7,46.63,46.68,175084.0,28.1993,28.2295,28.1872,28.2174,175084.0
2015-07-29 12:30:00,46.67,46.68,46.64,46.68,142249.0,28.2114,28.2174,28.1932,28.2174,142249.0
2015-07-29 12:40:00,46.68,46.71,46.66,46.71,117678.0,28.2174,28.2356,28.2053,28.2356,117678.0
2015-07-29 12:50:00,46.7,46.74,46.69,46.72,254465.0,28.2295,28.2537,28.2235,28.2416,254465.0
2015-07-29 13:00:00,46.73,46.73,46.68,46.7,239212.0,28.2476,28.2476,28.2174,28.2295,239212.0
2015-07-29 13:10:00,46.68,46.74,46.68,46.74,196655.0,28.2174,28.2537,28.2174,28.2537,196655.0
2015-07-29 13:20:00,46.74,46.76,46.72,46.73,212320.0,28.2537,28.2658,28.2416,28.2476,212320.0
2015-07-29 13:30:00,46.73,46.76,46.73,46.76,208410.0,28.2476,28.2658,28.2476,28.2658,208410.0
2015-07-29 13:40:00,46.76,46.79,46.74,46.76,182480.0,28.2658,28.2839,28.2537,28.2658,182480.0
2015-07-29 13:50:00,46.76,46.77,46.72,46.77,333581.0,28.2658,28.2718,28.2416,28.2718,333581.0
2015-07-29 14:00:00,46.76,46.9,46.67,46.72,508439.0,28.2658,28.3504,28.2114,28.2416,508439.0
2015-07-29 14:10:00,46.73,46.86,46.71,46.86,189817.0,28.2476,28.3262,28.2356,28.3262,189817.0
2015-07-29 14:20:00,46.86,46.86,46.77,46.78,241061.0,28.3262,28.3262,28.2718,28.2779,241061.0
2015-07-29 14:30:00,46.78,46.82,46.78,46.82,222992.0,28.2779,28.302,28.2779,28.302,222992.0
2015-07-29 14:40:00,46.82,46.86,46.78,46.81,408887.0,28.302,28.3262,28.2779,28.296,408887.0
2015-07-29 14:50:00,46.81,46.86,46.8,46.83,208043.0,28.296,28.3262,28.29,28.3081,208043.0
2015-07-29 15:00:00,46.83,46.84,46.71,46.72,289407.0,28.3081,28.3141,28.2356,28.2416,289407.0
2015-07-29 15:10:00,46.72,46.72,46.65,46.66,261562.0,28.2416,28.2416,28.1993,28.2053,261562.0
2015-07-29 15:20:00,46.66,46.77,46.66,46.76,491700.0,28.2053,28.2718,28.2053,28.2658,491700.0
2015-07-29 15:30:00,46.76,46.76,46.61,46.63,513975.0,28.2658,28.2658,28.1751,28.1872,513975.0
2015-07-29 15:40:00,46.63,46.67,46.59,46.59,555430.0,28.1872,28.2114,28.163,28.163,555430.0
2015-07-29 15:50:00,46.6,46.61,46.56,46.56,1081284.0,28.1691,28.1751,28.1449,28.1449,1081284.0
2015-07-30 09:30:00,46.66,46.8,46.51,46.56,535823.0,28.2053,28.29,28.1147,28.1449,535823.0
2015-07-30 09:40:00,46.55,46.56,46.44,46.53,372819.0,28.1388,28.1449,28.0723,28.1267,372819.0
2015-07-30 09:50:00,46.52,46.6,46.5,46.51,178374.0,28.1207,28.1691,28.1086,28.1147,178374.0
2015-07-30 10:00:00,46.51,46.55,46.45,46.48,409752.0,28.1147,28.1388,28.0784,28.0965,409752.0
2015-07-30 10:10:00,46.49,46.53,46.43,46.5,201983.0,28.1026,28.1267,28.0663,28.1086,201983.0
2015-07-30 10:20:00,46.5,46.54,46.47,46.52,195113.0,28.1086,28.1328,28.0905,28.1207,195113.0
2015-07-30 10:30:00,46.53,46.6,46.52,46.57,157190.0,28.1267,28.1691,28.1207,28.1509,157190.0
2015-07-30 10:40:00,46.56,46.58,46.51,46.52,186993.0,28.1449,28.157,28.1147,28.1207,186993.0
2015-07-30 10:50:00,46.52,46.54,46.43,46.43,181306.0,28.1207,28.1328,28.0663,28.0663,181306.0
2015-07-30 11:00:00,46.43,46.46,46.4,46.43,265768.0,28.0663,28.0844,28.0482,28.0663,265768.0
2015-07-30 11:10:00,46.43,46.5,46.43,46.48,175300.0,28.0663,28.1086,28.0663,28.0965,175300.0
2015-07-30 11:20:00,46.48,46.57,46.47,46.48,213415.0,28.0965,28.1509,28.0905,28.0965,213415.0
2015-07-30 11:30:00,46.48,46.61,46.47,46.6,223397.0,28.0965,28.1751,28.0905,28.1691,223397.0
2015-07-30 11:40:00,46.6,46.6,46.54,46.57,202450.0,28.1691,28.1691,28.1328,28.1509,202450.0
2015-07-30 11:50:00,46.56,46.59,46.52,46.56,487091.0,28.1449,28.163,28.1207,28.1449,487091.0
2015-07-30 12:00:00,46.56,46.58,46.5,46.51,282819.0,28.1449,28.157,28.1086,28.1147,282819.0
2015-07-30 12:10:00,46.51,46.54,46.49,46.53,215339.0,28.1147,28.1328,28.1026,28.1267,215339.0
2015-07-30 12:20:00,46.53,46.55,46.52,46.53,189154.0,28.1267,28.1388,28.1207,28.1267,189154.0
2015-07-30 12:30:00,46.53,46.55,46.51,46.54,108373.0,28.1267,28.1388,28.1147,28.1328,108373.0
2015-07-30 12:40:00,46.54,46.57,46.53,46.57,172984.0,28.1328,28.1509,28.1267,28.1509,172984.0
2015-07-30 12:50:00,46.57,46.57,46.53,46.56,140305.0,28.1509,28.1509,28.1267,28.1449,140305.0
2015-07-30 13:00:00,46.57,46.59,46.52,46.55,111827.0,28.1509,28.163,28.1207,28.1388,111827.0
2015-07-30 13:10:00,46.55,46.56,46.52,46.54,288447.0,28.1388,28.1449,28.1207,28.1328,288447.0
2015-07-30 13:20:00,46.53,46.54,46.5,46.54,107674.0,28.1267,28.1328,28.1086,28.1328,107674.0
2015-07-30 13:30:00,46.54,46.55,46.49,46.5,156491.0,28.1328,28.1388,28.1026,28.1086,156491.0
2015-07-30 13:40:00,46.49,46.55,46.48,46.54,148447.0,28.1026,28.1388,28.0965,28.1328,148447.0
2015-07-30 13:50:00,46.54,46.57,46.53,46.55,185281.0,28.1328,28.1509,28.1267,28.1388,185281.0
2015-07-30 14:00:00,46.56,46.62,46.55,46.58,126877.0,28.1449,28.1812,28.1388,28.157,126877.0
2015-07-30 14:10:00,46.58,46.6,46.54,46.54,147366.0,28.157,28.1691,28.1328,28.1328,147366.0
2015-07-30 14:20:00,46.54,46.58,46.53,46.56,129485.0,28.1328,28.157,28.1267,28.1449,129485.0
2015-07-30 14:30:00,46.57,46.6,46.56,46.59,213553.0,28.1509,28.1691,28.1449,28.163,213553.0
2015-07-30 14:40:00,46.59,46.65,46.58,46.62,133276.0,28.163,28.1993,28.157,28.1812,133276.0
2015-07-30 14:50:00,46.62,46.63,46.59,46.62,138096.0,28.1812,28.1872,28.163,28.1812,138096.0
2015-07-30 15:00:00,46.62,46.65,46.6,46.65,125882.0,28.1812,28.1993,28.1691,28.1993,125882.0
2015-07-30 15:10:00,46.65,46.68,46.65,46.66,117791.0,28.1993,28.2174,28.1993,28.2053,117791.0
2015-07-30 15:20:00,46.67,46.73,46.66,46.72,178001.0,28.2114,28.2476,28.2053,28.2416,178001.0
2015-07-30 15:30:00,46.72,46.72,46.64,46.66,170965.0,28.2416,28.2416,28.1932,28.2053,170965.0
2015-07-30 15:40:00,46.66,46.7,46.65,46.68,203384.0,28.2053,28.2295,28.1993,28.2174,203384.0
2015-07-30 15:50:00,46.68,46.75,46.67,46.69,724666.0,28.2174,28.2597,28.2114,28.2235,724666.0
2015-07-31 09:30:00,46.85,46.9,46.71,46.76,507919.0,28.3202,28.3504,28.2356,28.2658,507919.0
2015-07-31 09:40:00,46.76,46.79,46.71,46.75,403425.0,28.2658,28.2839,28.2356,28.2597,403425.0
2015-07-31 09:50:00,46.75,46.82,46.74,46.77,246847.0,28.2597,28.302,28.2537,28.2718,246847.0
2015-07-31 10:00:00,46.76,46.95,46.75,46.93,368706.0,28.2658,28.3806,28.2597,28.3685,368706.0
2015-07-31 10:10:00,46.93,46.99,46.9,46.92,389350.0,28.3685,28.4048,28.3504,28.3625,389350.0
2015-07-31 10:20:00,46.92,46.95,46.9,46.91,160115.0,28.3625,28.3806,28.3504,28.3565,160115.0
2015-07-31 10:30:00,46.92,46.99,46.91,46.98,256178.0,28.3625,28.4048,28.3565,28.3988,256178.0
2015-07-31 10:40:00,46.98,47.0,46.97,46.99,217701.0,28.3988,28.4109,28.3927,28.4048,217701.0
2015-07-31 10:50:00,46.98,47.05,46.98,47.03,231427.0,28.3988,28.4411,28.3988,28.429,231427.0
2015-07-31 11:00:00,47.02,47.06,47.0,47.02,232995.0,28.4229,28.4471,28.4109,28.4229,232995.0
2015-07-31 11:10:00,47.01,47.02,46.95,46.99,168917.0,28.4169,28.4229,28.3806,28.4048,168917.0
2015-07-31 11:20:00,46.99,47.02,46.95,46.99,232023.0,28.4048,28.4229,28.3806,28.4048,232023.0
2015-07-31 11:30:00,47.0,47.1,46.99,47.1,315112.0,28.4109,28.4713,28.4048,28.4713,315112.0
2015-07-31 11:40:00,47.1,47.1,47.03,47.08,200179.0,28.4713,28.4713,28.429,28.4592,200179.0
2015-07-31 11:50:00,47.07,47.08,47.02,47.05,191344.0,28.4532,28.4592,28.4229,28.4411,191344.0
2015-07-31 12:00:00,47.04,47.09,47.03,47.09,179062.0,28.435,28.4653,28.429,28.4653,179062.0
2015-07-31 12:10:00,47.09,47.17,47.08,47.13,237134.0,28.4653,28.5136,28.4592,28.4894,237134.0
2015-07-31 12:20:00,47.12,47.13,47.09,47.1,80894.0,28.4834,28.4894,28.4653,28.4713,80894.0
2015-07-31 12:30:00,47.11,47.11,47.0,47.02,149795.0,28.4774,28.4774,28.4109,28.4229,149795.0
2015-07-31 12:40:00,47.02,47.09,47.02,47.04,226759.0,28.4229,28.4653,28.4229,28.435,226759.0
2015-07-31 12:50:00,47.04,47.06,47.01,47.05,185227.0,28.435,28.4471,28.4169,28.4411,185227.0
2015-07-31 13:00:00,47.05,47.09,47.04,47.09,146108.0,28.4411,28.4653,28.435,28.4653,146108.0
2015-07-31 13:10:00,47.09,47.09,47.03,47.03,101160.0,28.4653,28.4653,28.429,28.429,101160.0
2015-07-31 13:20:00,47.03,47.05,47.0,47.01,140250.0,28.429,28.4411,28.4109,28.4169,140250.0
2015-07-31 13:30:00,47.01,47.01,46.97,46.97,165636.0,28.4169,28.4169,28.3927,28.3927,165636.0
2015-07-31 13:40:00,46.97,46.98,46.92,46.96,98220.0,28.3927,28.3988,28.3625,28.3867,98220.0
2015-07-31 13:50:00,46.96,46.96,46.91,46.91,153823.0,28.3867,28.3867,28.3565,28.3565,153823.0
2015-07-31 14:00:00,46.91,46.95,46.91,46.92,117714.0,28.3565,28.3806,28.3565,28.3625,117714.0
2015-07-31 14:10:00,46.92,46.93,46.87,46.89,169959.0,28.3625,28.3685,28.3323,28.3444,169959.0
2015-07-31 14:20:00,46.89,46.89,46.82,46.86,209745.0,28.3444,28.3444,28.302,28.3262,209745.0
2015-07-31 14:30:00,46.86,46.9,46.85,46.89,297465.0,28.3262,28.3504,28.3202,28.3444,297465.0
2015-07-31 14:40:00,46.89,46.92,46.86,46.91,244382.0,28.3444,28.3625,28.3262,28.3565,244382.0
2015-07-31 14:50:00,46.9,46.95,46.89,46.94,189064.0,28.3504,28.3806,28.3444,28.3746,189064.0
2015-07-31 15:00:00,46.94,46.95,46.88,46.89,210450.0,28.3746,28.3806,28.3383,28.3444,210450.0
2015-07-31 15:10:00,46.89,46.92,46.88,46.9,175407.0,28.3444,28.3625,28.3383,28.3504,175407.0
2015-07-31 15:20:00,46.91,46.92,46.79,46.81,217987.0,28.3565,28.3625,28.2839,28.296,217987.0
2015-07-31 15:30:00,46.81,46.85,46.8,46.82,298615.0,28.296,28.3202,28.29,28.302,298615.0
2015-07-31 15:40:00,46.83,46.85,46.76,46.78,359887.0,28.3081,28.3202,28.2658,28.2779,359887.0
2015-07-31 15:50:00,46.78,46.86,46.76,46.8,1192969.0,28.2779,28.3262,28.2658,28.29,1192969.0
2015-08-03 09:30:00,47.18,47.2,46.89,46.97,1049891.0,28.5197,28.5318,28.3444,28.3927,1049891.0
2015-08-03 09:40:00,46.96,47.0,46.86,46.86,260374.0,28.3867,28.4109,28.3262,28.3262,260374.0
2015-08-03 09:50:00,46.86,46.87,46.8,46.84,247425.0,28.3262,28.3323,28.29,28.3141,247425.0
2015-08-03 10:00:00,46.83,46.87,46.8,46.81,183551.0,28.3081,28.3323,28.29,28.296,183551.0
2015-08-03 10:10:00,46.8,46.88,46.69,46.71,282067.0,28.29,28.3383,28.2235,28.2356,282067.0
2015-08-03 10:20:00,46.71,46.78,46.64,46.65,274404.0,28.2356,28.2779,28.1932,28.1993,274404.0
2015-08-03 10:30:00,46.64,46.66,46.6,46.63,184210.0,28.1932,28.2053,28.1691,28.1872,184210.0
2015-08-03 10:40:00,46.63,46.68,46.61,46.67,133851.0,28.1872,28.2174,28.1751,28.2114,133851.0
2015-08-03 10:50:00,46.68,46.72,46.63,46.71,241954.0,28.2174,28.2416,28.1872,28.2356,241954.0
2015-08-03 11:00:00,46.7,46.76,46.65,46.69,407571.0,28.2295,28.2658,28.1993,28.2235,407571.0
2015-08-03 11:10:00,46.69,46.77,46.68,46.76,134792.0,28.2235,28.2718,28.2174,28.2658,134792.0
2015-08-03 11:20:00,46.77,46.79,46.72,46.79,223187.0,28.2718,28.2839,28.2416,28.2839,223187.0
2015-08-03 11:30:00,46.78,46.8,46.77,46.78,115179.0,28.2779,28.29,28.2718,28.2779,115179.0
2015-08-03 11:40:00,46.78,46.79,46.71,46.75,209293.0,28.2779,28.2839,28.2356,28.2597,209293.0
2015-08-03 11:50:00,46.76,46.76,46.72,46.74,94218.0,28.2658,28.2658,28.2416,28.2537,94218.0
2015-08-03 12:00:00,46.73,46.78,46.71,46.78,185931.0,28.2476,28.2779,28.2356,28.2779,185931.0
2015-08-03 12:10:00,46.78,46.78,46.7,46.72,153676.0,28.2779,28.2779,28.2295,28.2416,153676.0
2015-08-03 12:20:00,46.72,46.8,46.71,46.8,194186.0,28.2416,28.29,28.2356,28.29,194186.0
2015-08-03 12:30:00,46.8,46.8,46.67,46.69,147487.0,28.29,28.29,28.2114,28.2235,147487.0
2015-08-03 12:40:00,46.68,46.7,46.66,46.7,130700.0,28.2174,28.2295,28.2053,28.2295,130700.0
2015-08-03 12:50:00,46.7,46.71,46.68,46.69,116439.0,28.2295,28.2356,28.2174,28.2235,116439.0
2015-08-03 13:00:00,46.69,46.71,46.65,46.66,134331.0,28.2235,28.2356,28.1993,28.2053,134331.0
2015-08-03 13:10:00,46.65,46.66,46.62,46.63,156249.0,28.1993,28.2053,28.1812,28.1872,156249.0
2015-08-03 13:20:00,46.64,46.67,46.62,46.64,131744.0,28.1932,28.2114,28.1812,28.1932,131744.0
2015-08-03 13:30:00,46.64,46.71,46.62,46.7,259940.0,28.1932,28.2356,28.1812,28.2295,259940.0
2015-08-03 13:40:00,46.69,46.75,46.68,46.72,144566.0,28.2235,28.2597,28.2174,28.2416,144566.0
2015-08-03 13:50:00,46.73,46.77,46.72,46.73,178871.0,28.2476,28.2718,28.2416,28.2476,178871.0
2015-08-03 14:00:00,46.73,46.74,46.7,46.71,158869.0,28.2476,28.2537,28.2295,28.2356,158869.0
2015-08-03 14:10:00,46.71,46.73,46.69,46.73,128681.0,28.2356,28.2476,28.2235,28.2476,128681.0
2015-08-03 14:20:00,46.73,46.74,46.69,46.73,166066.0,28.2476,28.2537,28.2235,28.2476,166066.0
2015-08-03 14:30:00,46.73,46.79,46.71,46.79,212319.0,28.2476,28.2839,28.2356,28.2839,212319.0
2015-08-03 14:40:00,46.79,46.81,46.72,46.73,173061.0,28.2839,28.296,28.2416,28.2476,173061.0
2015-08-03 14:50:00,46.73,46.75,46.71,46.73,300359.0,28.2476,28.2597,28.2356,28.2476,300359.0
2015-08-03 15:00:00,46.73,46.8,46.72,46.79,246056.0,28.2476,28.29,28.2416,28.2839,246056.0
2015-08-03 15:10:00,46.79,46.79,46.76,46.79,171309.0,28.2839,28.2839,28.2658,28.2839,171309.0
2015-08-03 15:20:00,46.8,46.82,46.78,46.82,231432.0,28.29,28.302,28.2779,28.302,231432.0
2015-08-03 15:30:00,46.82,46.87,46.79,46.87,279420.0,28.302,28.3323,28.2839,28.3323,279420.0
2015-08-03 15:40:00,46.87,46.93,46.85,46.89,345160.0,28.3323,28.3685,28.3202,28.3444,345160.0
2015-08-03 15:50:00,46.9,46.98,46.86,46.97,625173.0,28.3504,28.3988,28.3262,28.3927,625173.0
2015-08-04 09:30:00,47.02,47.09,46.9,46.97,620176.0,28.4229,28.4653,28.3504,28.3927,620176.0
2015-08-04 09:40:00,46.96,47.01,46.84,46.9,222777.0,28.3867,28.4169,28.3141,28.3504,222777.0
2015-08-04 09:50:00,46.9,46.98,46.84,46.85,184255.0,28.3504,28.3988,28.3141,28.3202,184255.0
2015-08-04 10:00:00,46.85,46.86,46.76,46.8,199511.0,28.3202,28.3262,28.2658,28.29,199511.0
2015-08-04 10:10:00,46.8,46.87,46.78,46.86,258122.0,28.29,28.3323,28.2779,28.3262,258122.0
2015-08-04 10:20:00,46.85,46.87,46.8,46.84,255222.0,28.3202,28.3323,28.29,28.3141,255222.0
2015-08-04 10:30:00,46.84,46.85,46.76,46.76,188646.0,28.3141,28.3202,28.2658,28.2658,188646.0
2015-08-04 10:40:00,46.76,46.86,46.73,46.84,277300.0,28.2658,28.3262,28.2476,28.3141,277300.0
2015-08-04 10:50:00,46.85,46.86,46.76,46.79,231305.0,28.3202,28.3262,28.2658,28.2839,231305.0
2015-08-04 11:00:00,46.79,46.8,46.75,46.78,278614.0,28.2839,28.29,28.2597,28.2779,278614.0
2015-08-04 11:10:00,46.78,46.9,46.77,46.83,360959.0,28.2779,28.3504,28.2718,28.3081,360959.0
2015-08-04 11:20:00,46.82,46.87,46.79,46.87,118083.0,28.302,28.3323,28.2839,28.3323,118083.0
2015-08-04 11:30:00,46.87,46.91,46.84,46.88,92985.0,28.3323,28.3565,28.3141,28.3383,92985.0
2015-08-04 11:40:00,46.88,46.93,46.88,46.93,140128.0,28.3383,28.3685,28.3383,28.3685,140128.0
2015-08-04 11:50:00,46.93,46.94,46.87,46.94,112803.0,28.3685,28.3746,28.3323,28.3746,112803.0
2015-08-04 12:00:00,46.93,46.97,46.9,46.92,160781.0,28.3685,28.3927,28.3504,28.3625,160781.0
2015-08-04 12:10:00,46.93,46.94,46.84,46.85,195586.0,28.3685,28.3746,28.3141,28.3202,195586.0
2015-08-04 12:20:00,46.86,46.87,46.82,46.83,92034.0,28.3262,28.3323,28.302,28.3081,92034.0
2015-08-04 12:30:00,46.83,46.85,46.82,46.85,45197.0,28.3081,28.3202,28.302,28.3202,45197.0
2015-08-04 12:40:00,46.85,46.88,46.8,46.81,80278.0,28.3202,28.3383,28.29,28.296,80278.0
2015-08-04 12:50:00,46.8,46.82,46.78,46.8,163999.0,28.29,28.302,28.2779,28.29,163999.0
2015-08-04 13:00:00,46.8,46.8,46.75,46.76,103345.0,28.29,28.29,28.2597,28.2658,103345.0
2015-08-04 13:10:00,46.76,46.79,46.74,46.79,150312.0,28.2658,28.2839,28.2537,28.2839,150312.0
2015-08-04 13:20:00,46.79,46.79,46.76,46.78,73239.0,28.2839,28.2839,28.2658,28.2779,73239.0
2015-08-04 13:30:00,46.79,46.83,46.76,46.78,189029.0,28.2839,28.3081,28.2658,28.2779,189029.0
2015-08-04 13:40:00,46.78,46.78,46.71,46.71,152288.0,28.2779,28.2779,28.2356,28.2356,152288.0
2015-08-04 13:50:00,46.7,46.76,46.65,46.74,308015.0,28.2295,28.2658,28.1993,28.2537,308015.0
2015-08-04 14:00:00,46.74,46.75,46.69,46.69,172558.0,28.2537,28.2597,28.2235,28.2235,172558.0
2015-08-04 14:10:00,46.69,46.69,46.63,46.65,184900.0,28.2235,28.2235,28.1872,28.1993,184900.0
2015-08-04 14:20:00,46.66,46.66,46.59,46.62,201433.0,28.2053,28.2053,28.163,28.1812,201433.0
2015-08-04 14:30:00,46.62,46.65,46.6,46.61,104058.0,28.1812,28.1993,28.1691,28.1751,104058.0
2015-08-04 14:40:00,46.61,46.71,46.58,46.7,129034.0,28.1751,28.2356,28.157,28.2295,129034.0
2015-08-04 14:50:00,46.7,46.7,46.66,46.68,98979.0,28.2295,28.2295,28.2053,28.2174,98979.0
2015-08-04 15:00:00,46.69,46.71,46.66,46.67,182219.0,28.2235,28.2356,28.2053,28.2114,182219.0
2015-08-04 15:10:00,46.67,46.69,46.64,46.65,199375.0,28.2114,28.2235,28.1932,28.1993,199375.0
2015-08-04 15:20:00,46.64,46.65,46.61,46.64,143005.0,28.1932,28.1993,28.1751,28.1932,143005.0
2015-08-04 15:30:00,46.64,46.67,46.6,46.6,255236.0,28.1932,28.2114,28.1691,28.1691,255236.0
2015-08-04 15:40:00,46.61,46.62,46.58,46.59,221472.0,28.1751,28.1812,28.157,28.163,221472.0
2015-08-04 15:50:00,46.59,46.68,46.56,46.68,707307.0,28.163,28.2174,28.1449,28.2174,707307.0
2015-08-05 09:30:00,46.9,47.08,46.79,46.87,748873.0,28.3504,28.4592,28.2839,28.3323,748873.0
2015-08-05 09:40:00,46.88,46.97,46.86,46.97,313457.0,28.3383,28.3927,28.3262,28.3927,313457.0
2015-08-05 09:50:00,46.96,47.08,46.96,47.05,429380.0,28.3867,28.4592,28.3867,28.4411,429380.0
2015-08-05 10:00:00,47.05,47.07,46.98,47.03,276587.0,28.4411,28.4532,28.3988,28.429,276587.0
2015-08-05 10:10:00,47.03,47.11,47.02,47.08,431605.0,28.429,28.4774,28.4229,28.4592,431605.0
2015-08-05 10:20:00,47.08,47.11,47.07,47.11,193278.0,28.4592,28.4774,28.4532,28.4774,193278.0
2015-08-05 10:30:00,47.11,47.15,47.04,47.05,228894.0,28.4774,28.5015,28.435,28.4411,228894.0
2015-08-05 10:40:00,47.06,47.08,47.02,47.06,141292.0,28.4471,28.4592,28.4229,28.4471,141292.0
2015-08-05 10:50:00,47.07,47.12,47.06,47.06,152094.0,28.4532,28.4834,28.4471,28.4471,152094.0
2015-08-05 11:00:00,47.06,47.12,47.06,47.11,153161.0,28.4471,28.4834,28.4471,28.4774,153161.0
2015-08-05 11:10:00,47.11,47.11,47.06,47.06,173220.0,28.4774,28.4774,28.4471,28.4471,173220.0
2015-08-05 11:20:00,47.06,47.07,47.02,47.03,123350.0,28.4471,28.4532,28.4229,28.429,123350.0
2015-08-05 11:30:00,47.04,47.05,46.98,47.0,177054.0,28.435,28.4411,28.3988,28.4109,177054.0
2015-08-05 11:40:00,47.01,47.01,46.92,46.93,287152.0,28.4169,28.4169,28.3625,28.3685,287152.0
2015-08-05 11:50:00,46.92,46.93,46.81,46.85,189229.0,28.3625,28.3685,28.296,28.3202,189229.0
2015-08-05 12:00:00,46.85,46.88,46.81,46.88,155808.0,28.3202,28.3383,28.296,28.3383,155808.0
2015-08-05 12:10:00,46.87,46.88,46.81,46.87,154928.0,28.3323,28.3383,28.296,28.3323,154928.0
2015-08-05 12:20:00,46.86,46.88,46.81,46.82,82910.0,28.3262,28.3383,28.296,28.302,82910.0
2015-08-05 12:30:00,46.82,46.83,46.75,46.75,199062.0,28.302,28.3081,28.2597,28.2597,199062.0
2015-08-05 12:40:00,46.75,46.8,46.74,46.79,150368.0,28.2597,28.29,28.2537,28.2839,150368.0
2015-08-05 12:50:00,46.8,46.84,46.77,46.84,108874.0,28.29,28.3141,28.2718,28.3141,108874.0
2015-08-05 13:00:00,46.84,46.84,46.74,46.76,191275.0,28.3141,28.3141,28.2537,28.2658,191275.0
2015-08-05 13:10:00,46.75,46.76,46.63,46.65,368652.0,28.2597,28.2658,28.1872,28.1993,368652.0
2015-08-05 13:20:00,46.65,46.73,46.63,46.72,247805.0,28.1993,28.2476,28.1872,28.2416,247805.0
2015-08-05 13:30:00,46.72,46.73,46.68,46.73,124977.0,28.2416,28.2476,28.2174,28.2476,124977.0
2015-08-05 13:40:00,46.73,46.77,46.72,46.75,108508.0,28.2476,28.2718,28.2416,28.2597,108508.0
2015-08-05 13:50:00,46.75,46.76,46.68,46.74,113703.0,28.2597,28.2658,28.2174,28.2537,113703.0
2015-08-05 14:00:00,46.75,46.81,46.72,46.79,322825.0,28.2597,28.296,28.2416,28.2839,322825.0
2015-08-05 14:10:00,46.79,46.81,46.77,46.8,172917.0,28.2839,28.296,28.2718,28.29,172917.0
2015-08-05 14:20:00,46.8,46.81,46.79,46.79,196360.0,28.29,28.296,28.2839,28.2839,196360.0
2015-08-05 14:30:00,46.79,46.8,46.77,46.79,116715.0,28.2839,28.29,28.2718,28.2839,116715.0
2015-08-05 14:40:00,46.78,46.79,46.71,46.73,194241.0,28.2779,28.2839,28.2356,28.2476,194241.0
2015-08-05 14:50:00,46.73,46.74,46.72,46.73,123020.0,28.2476,28.2537,28.2416,28.2476,123020.0
2015-08-05 15:00:00,46.74,46.75,46.72,46.73,202361.0,28.2537,28.2597,28.2416,28.2476,202361.0
2015-08-05 15:10:00,46.73,46.76,46.69,46.71,280165.0,28.2476,28.2658,28.2235,28.2356,280165.0
2015-08-05 15:20:00,46.69,46.72,46.68,46.7,182456.0,28.2235,28.2416,28.2174,28.2295,182456.0
2015-08-05 15:30:00,46.7,46.7,46.66,46.66,239386.0,28.2295,28.2295,28.2053,28.2053,239386.0
2015-08-05 15:40:00,46.66,46.69,46.61,46.62,445220.0,28.2053,28.2235,28.1751,28.1812,445220.0
2015-08-05 15:50:00,46.62,46.7,46.6,46.63,1521081.0,28.1812,28.2295,28.1691,28.1872,1521081.0
2015-08-06 09:30:00,46.59,46.7,46.5,46.51,424143.0,28.163,28.2295,28.1086,28.1147,424143.0
2015-08-06 09:40:00,46.5,46.54,46.38,46.39,491880.0,28.1086,28.1328,28.0361,28.0421,491880.0
2015-08-06 09:50:00,46.39,46.49,46.37,46.43,437873.0,28.0421,28.1026,28.03,28.0663,437873.0
2015-08-06 10:00:00,46.44,46.53,46.39,46.48,202809.0,28.0723,28.1267,28.0421,28.0965,202809.0
2015-08-06 10:10:00,46.48,46.54,46.46,46.48,139353.0,28.0965,28.1328,28.0844,28.0965,139353.0
2015-08-06 10:20:00,46.48,46.48,46.35,46.37,164969.0,28.0965,28.0965,28.0179,28.03,164969.0
2015-08-06 10:30:00,46.38,46.46,46.36,46.45,369799.0,28.0361,28.0844,28.024,28.0784,369799.0
2015-08-06 10:40:00,46.45,46.46,46.38,46.4,95107.0,28.0784,28.0844,28.0361,28.0482,95107.0
2015-08-06 10:50:00,46.4,46.41,46.34,46.34,196986.0,28.0482,28.0542,28.0119,28.0119,196986.0
2015-08-06 11:00:00,46.34,46.37,46.29,46.34,180320.0,28.0119,28.03,27.9817,28.0119,180320.0
2015-08-06 11:10:00,46.34,46.42,46.33,46.4,153135.0,28.0119,28.0603,28.0059,28.0482,153135.0
2015-08-06 11:20:00,46.4,46.47,46.39,46.4,263855.0,28.0482,28.0905,28.0421,28.0482,263855.0
2015-08-06 11:30:00,46.4,46.48,46.37,46.38,315332.0,28.0482,28.0965,28.03,28.0361,315332.0
2015-08-06 11:40:00,46.38,46.46,46.37,46.46,114484.0,28.0361,28.0844,28.03,28.0844,114484.0
2015-08-06 11:50:00,46.45,46.46,46.36,46.38,128003.0,28.0784,28.0844,28.024,28.0361,128003.0
2015-08-06 12:00:00,46.38,46.45,46.37,46.41,183312.0,28.0361,28.0784,28.03,28.0542,183312.0
2015-08-06 12:10:00,46.41,46.41,46.36,46.36,96414.0,28.0542,28.0542,28.024,28.024,96414.0
2015-08-06 12:20:00,46.37,46.38,46.32,46.38,140185.0,28.03,28.0361,27.9998,28.0361,140185.0
2015-08-06 12:30:00,46.37,46.4,46.33,46.36,100251.0,28.03,28.0482,28.0059,28.024,100251.0
2015-08-06 12:40:00,46.35,46.38,46.31,46.37,166470.0,28.0179,28.0361,27.9938,28.03,166470.0
2015-08-06 12:50:00,46.37,46.4,46.34,46.37,116074.0,28.03,28.0482,28.0119,28.03,116074.0
2015-08-06 13:00:00,46.36,46.44,46.34,46.44,140139.0,28.024,28.0723,28.0119,28.0723,140139.0
2015-08-06 13:10:00,46.44,46.49,46.42,46.49,163520.0,28.0723,28.1026,28.0603,28.1026,163520.0
2015-08-06 13:20:00,46.49,46.55,46.46,46.55,187780.0,28.1026,28.1388,28.0844,28.1388,187780.0
2015-08-06 13:30:00,46.55,46.57,46.46,46.46,182723.0,28.1388,28.1509,28.0844,28.0844,182723.0
2015-08-06 13:40:00,46.47,46.48,46.44,46.46,160663.0,28.0905,28.0965,28.0723,28.0844,160663.0
2015-08-06 13:50:00,46.46,46.51,46.45,46.48,141341.0,28.0844,28.1147,28.0784,28.0965,141341.0
2015-08-06 14:00:00,46.47,46.54,46.45,46.54,261518.0,28.0905,28.1328,28.0784,28.1328,261518.0
2015-08-06 14:10:00,46.53,46.55,46.5,46.52,177634.0,28.1267,28.1388,28.1086,28.1207,177634.0
2015-08-06 14:20:00,46.52,46.55,46.5,46.54,145803.0,28.1207,28.1388,28.1086,28.1328,145803.0
2015-08-06 14:30:00,46.54,46.56,46.52,46.56,132250.0,28.1328,28.1449,28.1207,28.1449,132250.0
2015-08-06 14:40:00,46.56,46.63,46.55,46.62,213195.0,28.1449,28.1872,28.1388,28.1812,213195.0
2015-08-06 14:50:00,46.62,46.63,46.56,46.58,157786.0,28.1812,28.1872,28.1449,28.157,157786.0
2015-08-06 15:00:00,46.58,46.62,46.57,46.6,162871.0,28.157,28.1812,28.1509,28.1691,162871.0
2015-08-06 15:10:00,46.6,46.61,46.57,46.59,174746.0,28.1691,28.1751,28.1509,28.163,174746.0
2015-08-06 15:20:00,46.59,46.6,46.52,46.53,301806.0,28.163,28.1691,28.1207,28.1267,301806.0
2015-08-06 15:30:00,46.53,46.56,46.49,46.56,256870.0,28.1267,28.1449,28.1026,28.1449,256870.0
2015-08-06 15:40:00,46.56,46.67,46.55,46.63,435203.0,28.1449,28.2114,28.1388,28.1872,435203.0
2015-08-06 15:50:00,46.64,46.67,46.61,46.64,701425.0,28.1932,28.2114,28.1751,28.1932,701425.0
2015-08-07 09:30:00,46.57,46.75,46.46,46.56,441425.0,28.1509,28.2597,28.0844,28.1449,441425.0
2015-08-07 09:40:00,46.57,46.63,46.54,46.59,214134.0,28.1509,28.1872,28.1328,28.163,214134.0
2015-08-07 09:50:00,46.59,46.6,46.51,46.51,200206.0,28.163,28.1691,28.1147,28.1147,200206.0
2015-08-07 10:00:00,46.52,46.52,46.45,46.48,153884.0,28.1207,28.1207,28.0784,28.0965,153884.0
2015-08-07 10:10:00,46.49,46.51,46.37,46.4,533087.0,28.1026,28.1147,28.03,28.0482,533087.0
2015-08-07 10:20:00,46.39,46.39,46.29,46.34,243259.0,28.0421,28.0421,27.9817,28.0119,243259.0
2015-08-07 10:30:00,46.34,46.41,46.31,46.39,179563.0,28.0119,28.0542,27.9938,28.0421,179563.0
2015-08-07 10:40:00,46.38,46.42,46.32,46.35,302858.0,28.0361,28.0603,27.9998,28.0179,302858.0
2015-08-07 10:50:00,46.36,46.36,46.23,46.26,499696.0,28.024,28.024,27.9454,27.9635,499696.0
2015-08-07 11:00:00,46.26,46.27,46.2,46.23,310139.0,27.9635,27.9696,27.9273,27.9454,310139.0
2015-08-07 11:10:00,46.23,46.23,46.17,46.19,277639.0,27.9454,27.9454,27.9091,27.9212,277639.0
2015-08-07 11:20:00,46.19,46.28,46.19,46.27,149309.0,27.9212,27.9756,27.9212,27.9696,149309.0
2015-08-07 11:30:00,46.26,46.3,46.22,46.25,212400.0,27.9635,27.9877,27.9394,27.9575,212400.0
2015-08-07 11:40:00,46.25,46.32,46.25,46.3,166180.0,27.9575,27.9998,27.9575,27.9877,166180.0
2015-08-07 11:50:00,46.3,46.31,46.24,46.26,149504.0,27.9877,27.9938,27.9514,27.9635,149504.0
2015-08-07 12:00:00,46.26,46.31,46.25,46.28,64021.0,27.9635,27.9938,27.9575,27.9756,64021.0
2015-08-07 12:10:00,46.28,46.31,46.24,46.3,75785.0,27.9756,27.9938,27.9514,27.9877,75785.0
2015-08-07 12:20:00,46.3,46.31,46.25,46.28,176494.0,27.9877,27.9938,27.9575,27.9756,176494.0
2015-08-07 12:30:00,46.28,46.28,46.22,46.27,123213.0,27.9756,27.9756,27.9394,27.9696,123213.0
2015-08-07 12:40:00,46.27,46.34,46.26,46.32,98887.0,27.9696,28.0119,27.9635,27.9998,98887.0
2015-08-07 12:50:00,46.32,46.34,46.28,46.31,167596.0,27.9998,28.0119,27.9756,27.9938,167596.0
2015-08-07 13:00:00,46.31,46.39,46.29,46.37,133692.0,27.9938,28.0421,27.9817,28.03,133692.0
2015-08-07 13:10:00,46.37,46.4,46.34,46.36,94178.0,28.03,28.0482,28.0119,28.024,94178.0
2015-08-07 13:20:00,46.36,46.39,46.35,46.39,104195.0,28.024,28.0421,28.0179,28.0421,104195.0
2015-08-07 13:30:00,46.39,46.44,46.39,46.41,119609.0,28.0421,28.0723,28.0421,28.0542,119609.0
2015-08-07 13:40:00,46.4,46.44,46.39,46.41,118023.0,28.0482,28.0723,28.0421,28.0542,118023.0
2015-08-07 13:50:00,46.41,46.43,46.38,46.43,98195.0,28.0542,28.0663,28.0361,28.0663,98195.0
2015-08-07 14:00:00,46.42,46.44,46.4,46.44,89077.0,28.0603,28.0723,28.0482,28.0723,89077.0
2015-08-07 14:10:00,46.43,46.44,46.4,46.4,118617.0,28.0663,28.0723,28.0482,28.0482,118617.0
2015-08-07 14:20:00,46.4,46.42,46.39,46.4,141549.0,28.0482,28.0603,28.0421,28.0482,141549.0
2015-08-07 14:30:00,46.41,46.44,46.4,46.43,105089.0,28.0542,28.0723,28.0482,28.0663,105089.0
2015-08-07 14:40:00,46.43,46.44,46.39,46.41,104610.0,28.0663,28.0723,28.0421,28.0542,104610.0
2015-08-07 14:50:00,46.41,46.41,46.38,46.41,185261.0,28.0542,28.0542,28.0361,28.0542,185261.0
2015-08-07 15:00:00,46.41,46.41,46.34,46.38,208004.0,28.0542,28.0542,28.0119,28.0361,208004.0
2015-08-07 15:10:00,46.37,46.37,46.29,46.34,196612.0,28.03,28.03,27.9817,28.0119,196612.0
2015-08-07 15:20:00,46.34,46.41,46.34,46.39,233466.0,28.0119,28.0542,28.0119,28.0421,233466.0
2015-08-07 15:30:00,46.39,46.44,46.37,46.43,416695.0,28.0421,28.0723,28.03,28.0663,416695.0
2015-08-07 15:40:00,46.43,46.45,46.36,46.4,396179.0,28.0663,28.0784,28.024,28.0482,396179.0
2015-08-07 15:50:00,46.4,46.4,46.28,46.37,1587764.0,28.0482,28.0482,27.9756,28.03,1587764.0
2015-08-10 09:30:00,46.52,46.84,46.51,46.81,547662.0,28.1207,28.3141,28.1147,28.296,547662.0
2015-08-10 09:40:00,46.81,46.83,46.76,46.8,216771.0,28.296,28.3081,28.2658,28.29,216771.0
2015-08-10 09:50:00,46.8,46.97,46.79,46.93,335090.0,28.29,28.3927,28.2839,28.3685,335090.0
2015-08-10 10:00:00,46.93,47.0,46.83,46.98,377219.0,28.3685,28.4109,28.3081,28.3988,377219.0
2015-08-10 10:10:00,46.98,47.11,46.98,47.1,377529.0,28.3988,28.4774,28.3988,28.4713,377529.0
2015-08-10 10:20:00,47.11,47.11,46.99,47.09,351717.0,28.4774,28.4774,28.4048,28.4653,351717.0
2015-08-10 10:30:00,47.09,47.12,47.07,47.1,301324.0,28.4653,28.4834,28.4532,28.4713,301324.0
2015-08-10 10:40:00,47.11,47.15,47.09,47.13,231012.0,28.4774,28.5015,28.4653,28.4894,231012.0
2015-08-10 10:50:00,47.14,47.18,47.12,47.17,262907.0,28.4955,28.5197,28.4834,28.5136,262907.0
2015-08-10 11:00:00,47.17,47.18,47.12,47.16,252550.0,28.5136,28.5197,28.4834,28.5076,252550.0
2015-08-10 11:10:00,47.16,47.19,47.08,47.08,268691.0,28.5076,28.5257,28.4592,28.4592,268691.0
2015-08-10 11:20:00,47.09,47.11,47.04,47.06,225832.0,28.4653,28.4774,28.435,28.4471,225832.0
2015-08-10 11:30:00,47.06,47.08,47.01,47.02,219374.0,28.4471,28.4592,28.4169,28.4229,219374.0
2015-08-10 11:40:00,47.02,47.1,47.02,47.1,346376.0,28.4229,28.4713,28.4229,28.4713,346376.0
2015-08-10 11:50:00,47.09,47.17,47.09,47.17,207889.0,28.4653,28.5136,28.4653,28.5136,207889.0
2015-08-10 12:00:00,47.16,47.18,47.13,47.16,149461.0,28.5076,28.5197,28.4894,28.5076,149461.0
2015-08-10 12:10:00,47.15,47.17,47.11,47.17,169471.0,28.5015,28.5136,28.4774,28.5136,169471.0
2015-08-10 12:20:00,47.16,47.3,47.16,47.3,419827.0,28.5076,28.5922,28.5076,28.5922,419827.0
2015-08-10 12:30:00,47.29,47.3,47.27,47.29,273193.0,28.5862,28.5922,28.5741,28.5862,273193.0
2015-08-10 12:40:00,47.29,47.3,47.28,47.3,124314.0,28.5862,28.5922,28.5801,28.5922,124314.0
2015-08-10 12:50:00,47.29,47.33,47.29,47.32,239031.0,28.5862,28.6103,28.5862,28.6043,239031.0
2015-08-10 13:00:00,47.31,47.34,47.28,47.33,182596.0,28.5982,28.6164,28.5801,28.6103,182596.0
2015-08-10 13:10:00,47.32,47.34,47.3,47.3,118528.0,28.6043,28.6164,28.5922,28.5922,118528.0
2015-08-10 13:20:00,47.3,47.31,47.27,47.29,111898.0,28.5922,28.5982,28.5741,28.5862,111898.0
2015-08-10 13:30:00,47.28,47.29,47.24,47.26,140116.0,28.5801,28.5862,28.5559,28.568,140116.0
2015-08-10 13:40:00,47.26,47.28,47.23,47.24,126181.0,28.568,28.5801,28.5499,28.5559,126181.0
2015-08-10 13:50:00,47.24,47.25,47.22,47.24,148944.0,28.5559,28.562,28.5438,28.5559,148944.0
2015-08-10 14:00:00,47.24,47.25,47.21,47.24,129862.0,28.5559,28.562,28.5378,28.5559,129862.0
2015-08-10 14:10:00,47.24,47.27,47.22,47.26,194373.0,28.5559,28.5741,28.5438,28.568,194373.0
2015-08-10 14:20:00,47.26,47.27,47.25,47.26,118117.0,28.568,28.5741,28.562,28.568,118117.0
2015-08-10 14:30:00,47.26,47.29,47.24,47.26,225439.0,28.568,28.5862,28.5559,28.568,225439.0
2015-08-10 14:40:00,47.26,47.28,47.25,47.26,115842.0,28.568,28.5801,28.562,28.568,115842.0
2015-08-10 14:50:00,47.27,47.31,47.26,47.31,255648.0,28.5741,28.5982,28.568,28.5982,255648.0
2015-08-10 15:00:00,47.3,47.31,47.27,47.3,321795.0,28.5922,28.5982,28.5741,28.5922,321795.0
2015-08-10 15:10:00,47.29,47.3,47.27,47.29,253805.0,28.5862,28.5922,28.5741,28.5862,253805.0
2015-08-10 15:20:00,47.29,47.3,47.22,47.23,230210.0,28.5862,28.5922,28.5438,28.5499,230210.0
2015-08-10 15:30:00,47.23,47.24,47.17,47.17,294484.0,28.5499,28.5559,28.5136,28.5136,294484.0
2015-08-10 15:40:00,47.18,47.22,47.17,47.22,329672.0,28.5197,28.5438,28.5136,28.5438,329672.0
2015-08-10 15:50:00,47.22,47.31,47.21,47.25,1138236.0,28.5438,28.5982,28.5378,28.562,1138236.0
2015-08-11 09:30:00,47.54,48.21,47.49,47.92,2286896.0,28.7373,29.1423,28.7071,28.967,2286896.0
2015-08-11 09:40:00,47.92,47.93,47.74,47.76,670388.0,28.967,28.973,28.8582,28.8703,670388.0
2015-08-11 09:50:00,47.75,47.8,47.64,47.75,498733.0,28.8642,28.8944,28.7977,28.8642,498733.0
2015-08-11 10:00:00,47.75,47.9,47.66,47.86,623336.0,28.8642,28.9549,28.8098,28.9307,623336.0
2015-08-11 10:10:00,47.86,47.97,47.84,47.91,555790.0,28.9307,28.9972,28.9186,28.9609,555790.0
2015-08-11 10:20:00,47.91,47.93,47.85,47.86,346459.0,28.9609,28.973,28.9247,28.9307,346459.0
2015-08-11 10:30:00,47.85,47.86,47.79,47.83,507924.0,28.9247,28.9307,28.8884,28.9126,507924.0
2015-08-11 10:40:00,47.84,47.84,47.79,47.83,325817.0,28.9186,28.9186,28.8884,28.9126,325817.0
2015-08-11 10:50:00,47.82,47.83,47.68,47.69,463846.0,28.9065,28.9126,28.8219,28.828,463846.0
2015-08-11 11:00:00,47.69,47.7,47.6,47.6,343365.0,28.828,28.834,28.7735,28.7735,343365.0
2015-08-11 11:10:00,47.61,47.63,47.56,47.62,238445.0,28.7796,28.7917,28.7494,28.7856,238445.0
2015-08-11 11:20:00,47.62,47.63,47.59,47.63,167141.0,28.7856,28.7917,28.7675,28.7917,167141.0
2015-08-11 11:30:00,47.63,47.7,47.62,47.69,300468.0,28.7917,28.834,28.7856,28.828,300468.0
2015-08-11 11:40:00,47.68,47.71,47.65,47.68,253931.0,28.8219,28.84,28.8038,28.8219,253931.0
2015-08-11 11:50:00,47.69,47.73,47.66,47.73,234016.0,28.828,28.8521,28.8098,28.8521,234016.0
2015-08-11 12:00:00,47.73,47.73,47.69,47.71,128828.0,28.8521,28.8521,28.828,28.84,128828.0
2015-08-11 12:10:00,47.7,47.72,47.67,47.67,157890.0,28.834,28.8461,28.8159,28.8159,157890.0
2015-08-11 12:20:00,47.68,47.69,47.64,47.68,170000.0,28.8219,28.828,28.7977,28.8219,170000.0
2015-08-11 12:30:00,47.68,47.71,47.66,47.66,136077.0,28.8219,28.84,28.8098,28.8098,136077.0
2015-08-11 12:40:00,47.66,47.67,47.62,47.62,99951.0,28.8098,28.8159,28.7856,28.7856,99951.0
2015-08-11 12:50:00,47.62,47.63,47.53,47.54,178168.0,28.7856,28.7917,28.7312,28.7373,178168.0
2015-08-11 13:00:00,47.54,47.57,47.49,47.53,171738.0,28.7373,28.7554,28.7071,28.7312,171738.0
2015-08-11 13:10:00,47.53,47.56,47.5,47.55,151775.0,28.7312,28.7494,28.7131,28.7433,151775.0
2015-08-11 13:20:00,47.54,47.58,47.51,47.55,304554.0,28.7373,28.7615,28.7191,28.7433,304554.0
2015-08-11 13:30:00,47.54,47.55,47.47,47.51,212605.0,28.7373,28.7433,28.695,28.7191,212605.0
2015-08-11 13:40:00,47.51,47.62,47.51,47.6,260981.0,28.7191,28.7856,28.7191,28.7735,260981.0
2015-08-11 13:50:00,47.59,47.6,47.5,47.5,365399.0,28.7675,28.7735,28.7131,28.7131,365399.0
2015-08-11 14:00:00,47.51,47.66,47.5,47.64,375631.0,28.7191,28.8098,28.7131,28.7977,375631.0
2015-08-11 14:10:00,47.64,47.65,47.58,47.6,671854.0,28.7977,28.8038,28.7615,28.7735,671854.0
2015-08-11 14:20:00,47.59,47.7,47.59,47.67,236813.0,28.7675,28.834,28.7675,28.8159,236813.0
2015-08-11 14:30:00,47.67,47.68,47.61,47.64,306962.0,28.8159,28.8219,28.7796,28.7977,306962.0
2015-08-11 14:40:00,47.64,47.64,47.59,47.61,207616.0,28.7977,28.7977,28.7675,28.7796,207616.0
2015-08-11 14:50:00,47.62,47.67,47.6,47.64,259742.0,28.7856,28.8159,28.7735,28.7977,259742.0
2015-08-11 15:00:00,47.63,47.65,47.58,47.58,242230.0,28.7917,28.8038,28.7615,28.7615,242230.0
2015-08-11 15:10:00,47.58,47.7,47.57,47.65,272880.0,28.7615,28.834,28.7554,28.8038,272880.0
2015-08-11 15:20:00,47.64,47.66,47.6,47.65,333977.0,28.7977,28.8098,28.7735,28.8038,333977.0
2015-08-11 15:30:00,47.65,47.68,47.6,47.68,472155.0,28.8038,28.8219,28.7735,28.8219,472155.0
2015-08-11 15:40:00,47.68,47.68,47.62,47.62,517043.0,28.8219,28.8219,28.7856,28.7856,517043.0
2015-08-11 15:50:00,47.63,47.69,47.6,47.61,1705136.0,28.7917,28.828,28.7735,28.7796,1705136.0
2015-08-12 09:30:00,47.37,47.41,47.1,47.26,1194738.0,28.6345,28.6587,28.4713,28.568,1194738.0
2015-08-12 09:40:00,47.26,47.29,47.14,47.16,725469.0,28.568,28.5862,28.4955,28.5076,725469.0
2015-08-12 09:50:00,47.16,47.35,47.16,47.3,510938.0,28.5076,28.6224,28.5076,28.5922,510938.0
2015-08-12 10:00:00,47.3,47.34,47.25,47.26,433085.0,28.5922,28.6164,28.562,28.568,433085.0
2015-08-12 10:10:00,47.27,47.34,47.24,47.3,490511.0,28.5741,28.6164,28.5559,28.5922,490511.0
2015-08-12 10:20:00,47.29,47.3,47.17,47.29,617900.0,28.5862,28.5922,28.5136,28.5862,617900.0
2015-08-12 10:30:00,47.28,47.36,47.27,47.32,414559.0,28.5801,28.6285,28.5741,28.6043,414559.0
2015-08-12 10:40:00,47.32,47.35,47.27,47.35,310860.0,28.6043,28.6224,28.5741,28.6224,310860.0
2015-08-12 10:50:00,47.34,47.35,47.29,47.33,367079.0,28.6164,28.6224,28.5862,28.6103,367079.0
2015-08-12 11:00:00,47.33,47.35,47.29,47.32,413123.0,28.6103,28.6224,28.5862,28.6043,413123.0
2015-08-12 11:10:00,47.32,47.34,47.26,47.3,440046.0,28.6043,28.6164,28.568,28.5922,440046.0
2015-08-12 11:20:00,47.29,47.3,47.26,47.29,206322.0,28.5862,28.5922,28.568,28.5862,206322.0
2015-08-12 11:30:00,47.28,47.29,47.25,47.27,191828.0,28.5801,28.5862,28.562,28.5741,191828.0
2015-08-12 11:40:00,47.27,47.29,47.25,47.26,250907.0,28.5741,28.5862,28.562,28.568,250907.0
2015-08-12 11:50:00,47.26,47.26,47.22,47.26,369386.0,28.568,28.568,28.5438,28.568,369386.0
2015-08-12 12:00:00,47.25,47.26,47.21,47.23,273510.0,28.562,28.568,28.5378,28.5499,273510.0
2015-08-12 12:10:00,47.24,47.26,47.19,47.22,353926.0,28.5559,28.568,28.5257,28.5438,353926.0
2015-08-12 12:20:00,47.21,47.29,47.18,47.27,186364.0,28.5378,28.5862,28.5197,28.5741,186364.0
2015-08-12 12:30:00,47.28,47.4,47.26,47.4,154769.0,28.5801,28.6527,28.568,28.6527,154769.0
2015-08-12 12:40:00,47.4,47.45,47.38,47.44,166064.0,28.6527,28.6829,28.6406,28.6768,166064.0
2015-08-12 12:50:00,47.43,47.45,47.36,47.4,247445.0,28.6708,28.6829,28.6285,28.6527,247445.0
2015-08-12 13:00:00,47.4,47.45,47.38,47.39,329308.0,28.6527,28.6829,28.6406,28.6466,329308.0
2015-08-12 13:10:00,47.39,47.5,47.38,47.5,188160.0,28.6466,28.7131,28.6406,28.7131,188160.0
2015-08-12 13:20:00,47.5,47.54,47.49,47.51,216981.0,28.7131,28.7373,28.7071,28.7191,216981.0
2015-08-12 13:30:00,47.52,47.54,47.49,47.54,164521.0,28.7252,28.7373,28.7071,28.7373,164521.0
2015-08-12 13:40:00,47.53,47.56,47.5,47.55,191548.0,28.7312,28.7494,28.7131,28.7433,191548.0
2015-08-12 13:50:00,47.55,47.6,47.54,47.57,182781.0,28.7433,28.7735,28.7373,28.7554,182781.0
2015-08-12 14:00:00,47.57,47.58,47.49,47.54,510077.0,28.7554,28.7615,28.7071,28.7373,510077.0
2015-08-12 14:10:00,47.54,47.59,47.53,47.58,300559.0,28.7373,28.7675,28.7312,28.7615,300559.0
2015-08-12 14:20:00,47.58,47.59,47.53,47.57,296208.0,28.7615,28.7675,28.7312,28.7554,296208.0
2015-08-12 14:30:00,47.56,47.62,47.55,47.61,220162.0,28.7494,28.7856,28.7433,28.7796,220162.0
2015-08-12 14:40:00,47.62,47.69,47.61,47.68,229586.0,28.7856,28.828,28.7796,28.8219,229586.0
2015-08-12 14:50:00,47.67,47.72,47.66,47.72,224822.0,28.8159,28.8461,28.8098,28.8461,224822.0
2015-08-12 15:00:00,47.72,47.78,47.7,47.77,284949.0,28.8461,28.8824,28.834,28.8763,284949.0
2015-08-12 15:10:00,47.78,47.8,47.73,47.73,330218.0,28.8824,28.8944,28.8521,28.8521,330218.0
2015-08-12 15:20:00,47.73,47.89,47.73,47.86,384207.0,28.8521,28.9489,28.8521,28.9307,384207.0
2015-08-12 15:30:00,47.86,47.87,47.8,47.84,409678.0,28.9307,28.9368,28.8944,28.9186,409678.0
2015-08-12 15:40:00,47.83,47.86,47.81,47.86,405898.0,28.9126,28.9307,28.9005,28.9307,405898.0
2015-08-12 15:50:00,47.85,47.87,47.82,47.87,977987.0,28.9247,28.9368,28.9065,28.9368,977987.0
2015-08-13 09:30:00,47.77,47.84,47.6,47.65,476544.0,28.8763,28.9186,28.7735,28.8038,476544.0
2015-08-13 09:40:00,47.64,47.7,47.6,47.61,358024.0,28.7977,28.834,28.7735,28.7796,358024.0
2015-08-13 09:50:00,47.62,47.72,47.61,47.7,316716.0,28.7856,28.8461,28.7796,28.834,316716.0
2015-08-13 10:00:00,47.7,47.71,47.64,47.7,230997.0,28.834,28.84,28.7977,28.834,230997.0
2015-08-13 10:10:00,47.7,47.72,47.62,47.63,238087.0,28.834,28.8461,28.7856,28.7917,238087.0
2015-08-13 10:20:00,47.63,47.64,47.55,47.55,329696.0,28.7917,28.7977,28.7433,28.7433,329696.0
2015-08-13 10:30:00,47.55,47.6,47.51,47.58,236302.0,28.7433,28.7735,28.7191,28.7615,236302.0
2015-08-13 10:40:00,47.57,47.59,47.54,47.54,236577.0,28.7554,28.7675,28.7373,28.7373,236577.0
2015-08-13 10:50:00,47.54,47.57,47.53,47.56,174523.0,28.7373,28.7554,28.7312,28.7494,174523.0
2015-08-13 11:00:00,47.55,47.57,47.49,47.51,265848.0,28.7433,28.7554,28.7071,28.7191,265848.0
2015-08-13 11:10:00,47.51,47.59,47.49,47.59,220806.0,28.7191,28.7675,28.7071,28.7675,220806.0
2015-08-13 11:20:00,47.59,47.62,47.56,47.58,193657.0,28.7675,28.7856,28.7494,28.7615,193657.0
2015-08-13 11:30:00,47.59,47.6,47.52,47.52,139881.0,28.7675,28.7735,28.7252,28.7252,139881.0
2015-08-13 11:40:00,47.53,47.58,47.52,47.58,122671.0,28.7312,28.7615,28.7252,28.7615,122671.0
2015-08-13 11:50:00,47.59,47.61,47.54,47.56,170328.0,28.7675,28.7796,28.7373,28.7494,170328.0
2015-08-13 12:00:00,47.57,47.63,47.56,47.6,134606.0,28.7554,28.7917,28.7494,28.7735,134606.0
2015-08-13 12:10:00,47.6,47.62,47.57,47.6,113190.0,28.7735,28.7856,28.7554,28.7735,113190.0
2015-08-13 12:20:00,47.59,47.65,47.58,47.65,119169.0,28.7675,28.8038,28.7615,28.8038,119169.0
2015-08-13 12:30:00,47.64,47.66,47.61,47.65,138128.0,28.7977,28.8098,28.7796,28.8038,138128.0
2015-08-13 12:40:00,47.64,47.68,47.61,47.68,143823.0,28.7977,28.8219,28.7796,28.8219,143823.0
2015-08-13 12:50:00,47.67,47.73,47.66,47.73,351809.0,28.8159,28.8521,28.8098,28.8521,351809.0
2015-08-13 13:00:00,47.73,47.81,47.72,47.8,276408.0,28.8521,28.9005,28.8461,28.8944,276408.0
2015-08-13 13:10:00,47.8,47.87,47.8,47.86,174242.0,28.8944,28.9368,28.8944,28.9307,174242.0
2015-08-13 13:20:00,47.86,47.9,47.85,47.9,271219.0,28.9307,28.9549,28.9247,28.9549,271219.0
2015-08-13 13:30:00,47.9,47.91,47.88,47.9,204583.0,28.9549,28.9609,28.9428,28.9549,204583.0
2015-08-13 13:40:00,47.91,47.93,47.89,47.91,150395.0,28.9609,28.973,28.9489,28.9609,150395.0
2015-08-13 13:50:00,47.92,47.94,47.87,47.88,201358.0,28.967,28.9791,28.9368,28.9428,201358.0
2015-08-13 14:00:00,47.88,47.9,47.85,47.88,147000.0,28.9428,28.9549,28.9247,28.9428,147000.0
2015-08-13 14:10:00,47.88,47.89,47.85,47.86,79326.0,28.9428,28.9489,28.9247,28.9307,79326.0
2015-08-13 14:20:00,47.86,47.89,47.86,47.87,99392.0,28.9307,28.9489,28.9307,28.9368,99392.0
2015-08-13 14:30:00,47.86,47.87,47.79,47.79,120682.0,28.9307,28.9368,28.8884,28.8884,120682.0
2015-08-13 14:40:00,47.79,47.8,47.75,47.76,142660.0,28.8884,28.8944,28.8642,28.8703,142660.0
2015-08-13 14:50:00,47.76,47.77,47.74,47.75,178384.0,28.8703,28.8763,28.8582,28.8642,178384.0
2015-08-13 15:00:00,47.76,47.76,47.67,47.7,313939.0,28.8703,28.8703,28.8159,28.834,313939.0
2015-08-13 15:10:00,47.71,47.74,47.69,47.71,266684.0,28.84,28.8582,28.828,28.84,266684.0
2015-08-13 15:20:00,47.7,47.71,47.68,47.68,435067.0,28.834,28.84,28.8219,28.8219,435067.0
2015-08-13 15:30:00,47.68,47.69,47.57,47.62,526689.0,28.8219,28.828,28.7554,28.7856,526689.0
2015-08-13 15:40:00,47.61,47.65,47.59,47.63,404343.0,28.7796,28.8038,28.7675,28.7917,404343.0
2015-08-13 15:50:00,47.62,47.71,47.61,47.66,957304.0,28.7856,28.84,28.7796,28.8098,957304.0
2015-08-14 09:30:00,47.62,47.63,47.46,47.49,599712.0,28.7856,28.7917,28.6889,28.7071,599712.0
2015-08-14 09:40:00,47.5,47.52,47.44,47.47,355686.0,28.7131,28.7252,28.6768,28.695,355686.0
2015-08-14 09:50:00,47.47,47.5,47.47,47.48,187512.0,28.695,28.7131,28.695,28.701,187512.0
2015-08-14 10:00:00,47.48,47.57,47.47,47.5,367908.0,28.701,28.7554,28.695,28.7131,367908.0
2015-08-14 10:10:00,47.5,47.54,47.49,47.53,161253.0,28.7131,28.7373,28.7071,28.7312,161253.0
2015-08-14 10:20:00,47.54,47.55,47.5,47.54,128025.0,28.7373,28.7433,28.7131,28.7373,128025.0
2015-08-14 10:30:00,47.54,47.57,47.53,47.57,172800.0,28.7373,28.7554,28.7312,28.7554,172800.0
2015-08-14 10:40:00,47.57,47.58,47.51,47.55,153289.0,28.7554,28.7615,28.7191,28.7433,153289.0
2015-08-14 10:50:00,47.55,47.57,47.53,47.55,147540.0,28.7433,28.7554,28.7312,28.7433,147540.0
2015-08-14 11:00:00,47.54,47.56,47.5,47.51,147282.0,28.7373,28.7494,28.7131,28.7191,147282.0
2015-08-14 11:10:00,47.5,47.51,47.43,47.45,147264.0,28.7131,28.7191,28.6708,28.6829,147264.0
2015-08-14 11:20:00,47.44,47.5,47.44,47.49,95959.0,28.6768,28.7131,28.6768,28.7071,95959.0
2015-08-14 11:30:00,47.5,47.5,47.47,47.49,101114.0,28.7131,28.7131,28.695,28.7071,101114.0
2015-08-14 11:40:00,47.48,47.5,47.48,47.49,106412.0,28.701,28.7131,28.701,28.7071,106412.0
2015-08-14 11:50:00,47.5,47.52,47.47,47.48,134683.0,28.7131,28.7252,28.695,28.701,134683.0
2015-08-14 12:00:00,47.47,47.51,47.46,47.51,98180.0,28.695,28.7191,28.6889,28.7191,98180.0
2015-08-14 12:10:00,47.51,47.53,47.49,47.53,94658.0,28.7191,28.7312,28.7071,28.7312,94658.0
2015-08-14 12:20:00,47.52,47.62,47.52,47.62,370832.0,28.7252,28.7856,28.7252,28.7856,370832.0
2015-08-14 12:30:00,47.62,47.62,47.54,47.55,174393.0,28.7856,28.7856,28.7373,28.7433,174393.0
2015-08-14 12:40:00,47.55,47.59,47.54,47.57,142482.0,28.7433,28.7675,28.7373,28.7554,142482.0
2015-08-14 12:50:00,47.57,47.58,47.56,47.56,61609.0,28.7554,28.7615,28.7494,28.7494,61609.0
2015-08-14 13:00:00,47.56,47.6,47.54,47.55,165226.0,28.7494,28.7735,28.7373,28.7433,165226.0
2015-08-14 13:10:00,47.56,47.58,47.55,47.57,88319.0,28.7494,28.7615,28.7433,28.7554,88319.0
2015-08-14 13:20:00,47.57,47.57,47.52,47.52,65666.0,28.7554,28.7554,28.7252,28.7252,65666.0
2015-08-14 13:30:00,47.53,47.53,47.5,47.51,109022.0,28.7312,28.7312,28.7131,28.7191,109022.0
2015-08-14 13:40:00,47.51,47.53,47.48,47.48,95836.0,28.7191,28.7312,28.701,28.701,95836.0
2015-08-14 13:50:00,47.49,47.5,47.47,47.49,85451.0,28.7071,28.7131,28.695,28.7071,85451.0
2015-08-14 14:00:00,47.49,47.5,47.48,47.49,119514.0,28.7071,28.7131,28.701,28.7071,119514.0
2015-08-14 14:10:00,47.48,47.5,47.48,47.48,68142.0,28.701,28.7131,28.701,28.701,68142.0
2015-08-14 14:20:00,47.49,47.5,47.48,47.5,108151.0,28.7071,28.7131,28.701,28.7131,108151.0
2015-08-14 14:30:00,47.5,47.5,47.47,47.48,144319.0,28.7131,28.7131,28.695,28.701,144319.0
2015-08-14 14:40:00,47.48,47.49,47.48,47.49,59266.0,28.701,28.7071,28.701,28.7071,59266.0
2015-08-14 14:50:00,47.48,47.49,47.46,47.46,163487.0,28.701,28.7071,28.6889,28.6889,163487.0
2015-08-14 15:00:00,47.47,47.51,47.46,47.5,334375.0,28.695,28.7191,28.6889,28.7131,334375.0
2015-08-14 15:10:00,47.51,47.53,47.5,47.5,145459.0,28.7191,28.7312,28.7131,28.7131,145459.0
2015-08-14 15:20:00,47.5,47.56,47.5,47.56,210616.0,28.7131,28.7494,28.7131,28.7494,210616.0
2015-08-14 15:30:00,47.55,47.56,47.51,47.52,199113.0,28.7433,28.7494,28.7191,28.7252,199113.0
2015-08-14 15:40:00,47.51,47.53,47.5,47.5,235378.0,28.7191,28.7312,28.7131,28.7131,235378.0
2015-08-14 15:50:00,47.51,47.53,47.47,47.5,896617.0,28.7191,28.7312,28.695,28.7131,896617.0
2015-08-17 09:30:00,47.28,47.28,47.2,47.28,453958.0,28.5801,28.5801,28.5318,28.5801,453958.0
2015-08-17 09:40:00,47.28,47.38,47.23,47.36,358802.0,28.5801,28.6406,28.5499,28.6285,358802.0
2015-08-17 09:50:00,47.35,47.53,47.35,47.44,220187.0,28.6224,28.7312,28.6224,28.6768,220187.0
2015-08-17 10:00:00,47.45,47.5,47.39,47.4,182169.0,28.6829,28.7131,28.6466,28.6527,182169.0
2015-08-17 10:10:00,47.4,47.46,47.37,47.45,230704.0,28.6527,28.6889,28.6345,28.6829,230704.0
2015-08-17 10:20:00,47.45,47.45,47.43,47.45,140717.0,28.6829,28.6829,28.6708,28.6829,140717.0
2015-08-17 10:30:00,47.45,47.51,47.42,47.44,271710.0,28.6829,28.7191,28.6647,28.6768,271710.0
2015-08-17 10:40:00,47.44,47.49,47.44,47.46,157879.0,28.6768,28.7071,28.6768,28.6889,157879.0
2015-08-17 10:50:00,47.47,47.52,47.45,47.49,158623.0,28.695,28.7252,28.6829,28.7071,158623.0
2015-08-17 11:00:00,47.48,47.52,47.48,47.51,174550.0,28.701,28.7252,28.701,28.7191,174550.0
2015-08-17 11:10:00,47.51,47.53,47.48,47.51,179908.0,28.7191,28.7312,28.701,28.7191,179908.0
2015-08-17 11:20:00,47.52,47.56,47.49,47.53,170417.0,28.7252,28.7494,28.7071,28.7312,170417.0
2015-08-17 11:30:00,47.53,47.56,47.52,47.56,143285.0,28.7312,28.7494,28.7252,28.7494,143285.0
2015-08-17 11:40:00,47.56,47.56,47.52,47.55,98506.0,28.7494,28.7494,28.7252,28.7433,98506.0
2015-08-17 11:50:00,47.55,47.55,47.52,47.52,84372.0,28.7433,28.7433,28.7252,28.7252,84372.0
2015-08-17 12:00:00,47.53,47.57,47.52,47.57,90144.0,28.7312,28.7554,28.7252,28.7554,90144.0
2015-08-17 12:10:00,47.57,47.59,47.54,47.54,112563.0,28.7554,28.7675,28.7373,28.7373,112563.0
2015-08-17 12:20:00,47.54,47.58,47.54,47.54,92919.0,28.7373,28.7615,28.7373,28.7373,92919.0
2015-08-17 12:30:00,47.54,47.58,47.54,47.58,101045.0,28.7373,28.7615,28.7373,28.7615,101045.0
2015-08-17 12:40:00,47.58,47.59,47.57,47.59,76007.0,28.7615,28.7675,28.7554,28.7675,76007.0
2015-08-17 12:50:00,47.58,47.62,47.58,47.59,227947.0,28.7615,28.7856,28.7615,28.7675,227947.0
2015-08-17 13:00:00,47.59,47.61,47.56,47.57,88302.0,28.7675,28.7796,28.7494,28.7554,88302.0
2015-08-17 13:10:00,47.57,47.6,47.56,47.57,89141.0,28.7554,28.7735,28.7494,28.7554,89141.0
2015-08-17 13:20:00,47.57,47.59,47.55,47.58,100599.0,28.7554,28.7675,28.7433,28.7615,100599.0
2015-08-17 13:30:00,47.58,47.58,47.55,47.57,47533.0,28.7615,28.7615,28.7433,28.7554,47533.0
2015-08-17 13:40:00,47.57,47.57,47.54,47.55,71219.0,28.7554,28.7554,28.7373,28.7433,71219.0
2015-08-17 13:50:00,47.54,47.55,47.5,47.51,123127.0,28.7373,28.7433,28.7131,28.7191,123127.0
2015-08-17 14:00:00,47.51,47.53,47.5,47.51,110249.0,28.7191,28.7312,28.7131,28.7191,110249.0
2015-08-17 14:10:00,47.51,47.52,47.48,47.49,124876.0,28.7191,28.7252,28.701,28.7071,124876.0
2015-08-17 14:20:00,47.49,47.5,47.47,47.48,162214.0,28.7071,28.7131,28.695,28.701,162214.0
2015-08-17 14:30:00,47.48,47.49,47.46,47.46,95779.0,28.701,28.7071,28.6889,28.6889,95779.0
2015-08-17 14:40:00,47.46,47.47,47.43,47.45,193225.0,28.6889,28.695,28.6708,28.6829,193225.0
2015-08-17 14:50:00,47.45,47.45,47.44,47.45,110885.0,28.6829,28.6829,28.6768,28.6829,110885.0
2015-08-17 15:00:00,47.45,47.5,47.44,47.49,260228.0,28.6829,28.7131,28.6768,28.7071,260228.0
2015-08-17 15:10:00,47.48,47.5,47.46,47.47,139693.0,28.701,28.7131,28.6889,28.695,139693.0
2015-08-17 15:20:00,47.48,47.5,47.47,47.49,168653.0,28.701,28.7131,28.695,28.7071,168653.0
2015-08-17 15:30:00,47.5,47.52,47.49,47.51,194681.0,28.7131,28.7252,28.7071,28.7191,194681.0
2015-08-17 15:40:00,47.51,47.51,47.49,47.49,209808.0,28.7191,28.7191,28.7071,28.7071,209808.0
2015-08-17 15:50:00,47.5,47.55,47.49,47.53,674373.0,28.7131,28.7433,28.7071,28.7312,674373.0
2015-08-18 09:30:00,47.56,47.58,47.33,47.49,649430.0,28.7494,28.7615,28.6103,28.7071,649430.0
2015-08-18 09:40:00,47.49,47.52,47.43,47.5,251723.0,28.7071,28.7252,28.6708,28.7131,251723.0
2015-08-18 09:50:00,47.49,47.59,47.46,47.58,228682.0,28.7071,28.7675,28.6889,28.7615,228682.0
2015-08-18 10:00:00,47.57,47.69,47.54,47.68,284638.0,28.7554,28.828,28.7373,28.8219,284638.0
2015-08-18 10:10:00,47.67,47.68,47.56,47.58,317120.0,28.8159,28.8219,28.7494,28.7615,317120.0
2015-08-18 10:20:00,47.59,47.61,47.51,47.52,173411.0,28.7675,28.7796,28.7191,28.7252,173411.0
2015-08-18 10:30:00,47.52,47.55,47.39,47.42,431425.0,28.7252,28.7433,28.6466,28.6647,431425.0
2015-08-18 10:40:00,47.43,47.56,47.42,47.53,214092.0,28.6708,28.7494,28.6647,28.7312,214092.0
2015-08-18 10:50:00,47.52,47.59,47.5,47.58,109122.0,28.7252,28.7675,28.7131,28.7615,109122.0
2015-08-18 11:00:00,47.58,47.58,47.46,47.47,161924.0,28.7615,28.7615,28.6889,28.695,161924.0
2015-08-18 11:10:00,47.46,47.5,47.45,47.49,223466.0,28.6889,28.7131,28.6829,28.7071,223466.0
2015-08-18 11:20:00,47.49,47.51,47.43,47.47,172326.0,28.7071,28.7191,28.6708,28.695,172326.0
2015-08-18 11:30:00,47.47,47.48,47.42,47.42,140250.0,28.695,28.701,28.6647,28.6647,140250.0
2015-08-18 11:40:00,47.43,47.46,47.39,47.44,211212.0,28.6708,28.6889,28.6466,28.6768,211212.0
2015-08-18 11:50:00,47.44,47.44,47.41,47.42,99981.0,28.6768,28.6768,28.6587,28.6647,99981.0
2015-08-18 12:00:00,47.42,47.47,47.42,47.47,82994.0,28.6647,28.695,28.6647,28.695,82994.0
2015-08-18 12:10:00,47.46,47.47,47.4,47.44,144084.0,28.6889,28.695,28.6527,28.6768,144084.0
2015-08-18 12:20:00,47.43,47.45,47.41,47.44,203222.0,28.6708,28.6829,28.6587,28.6768,203222.0
2015-08-18 12:30:00,47.44,47.45,47.37,47.41,202855.0,28.6768,28.6829,28.6345,28.6587,202855.0
2015-08-18 12:40:00,47.41,47.43,47.39,47.41,80111.0,28.6587,28.6708,28.6466,28.6587,80111.0
2015-08-18 12:50:00,47.41,47.44,47.4,47.4,84322.0,28.6587,28.6768,28.6527,28.6527,84322.0
2015-08-18 13:00:00,47.4,47.44,47.37,47.41,124979.0,28.6527,28.6768,28.6345,28.6587,124979.0
2015-08-18 13:10:00,47.4,47.47,47.4,47.46,130950.0,28.6527,28.695,28.6527,28.6889,130950.0
2015-08-18 13:20:00,47.46,47.48,47.44,47.45,73548.0,28.6889,28.701,28.6768,28.6829,73548.0
2015-08-18 13:30:00,47.46,47.46,47.42,47.44,68521.0,28.6889,28.6889,28.6647,28.6768,68521.0
2015-08-18 13:40:00,47.44,47.46,47.44,47.44,66993.0,28.6768,28.6889,28.6768,28.6768,66993.0
2015-08-18 13:50:00,47.45,47.47,47.42,47.46,102025.0,28.6829,28.695,28.6647,28.6889,102025.0
2015-08-18 14:00:00,47.45,47.47,47.39,47.41,251832.0,28.6829,28.695,28.6466,28.6587,251832.0
2015-08-18 14:10:00,47.42,47.42,47.39,47.4,106054.0,28.6647,28.6647,28.6466,28.6527,106054.0
2015-08-18 14:20:00,47.41,47.43,47.4,47.43,95259.0,28.6587,28.6708,28.6527,28.6708,95259.0
2015-08-18 14:30:00,47.42,47.46,47.42,47.46,70830.0,28.6647,28.6889,28.6647,28.6889,70830.0
2015-08-18 14:40:00,47.46,47.46,47.41,47.43,154260.0,28.6889,28.6889,28.6587,28.6708,154260.0
2015-08-18 14:50:00,47.44,47.44,47.36,47.38,153005.0,28.6768,28.6768,28.6285,28.6406,153005.0
2015-08-18 15:00:00,47.38,47.42,47.37,47.4,125169.0,28.6406,28.6647,28.6345,28.6527,125169.0
2015-08-18 15:10:00,47.4,47.45,47.39,47.45,253204.0,28.6527,28.6829,28.6466,28.6829,253204.0
2015-08-18 15:20:00,47.44,47.48,47.42,47.45,280023.0,28.6768,28.701,28.6647,28.6829,280023.0
2015-08-18 15:30:00,47.45,47.47,47.42,47.47,175303.0,28.6829,28.695,28.6647,28.695,175303.0
2015-08-18 15:40:00,47.46,47.47,47.42,47.45,261285.0,28.6889,28.695,28.6647,28.6829,261285.0
2015-08-18 15:50:00,47.46,47.5,47.45,47.47,549071.0,28.6889,28.7131,28.6829,28.695,549071.0
2015-08-19 09:30:00,47.39,47.42,47.08,47.2,534972.0,28.6466,28.6647,28.4592,28.5318,534972.0
2015-08-19 09:40:00,47.19,47.25,47.11,47.25,479939.0,28.5257,28.562,28.4774,28.562,479939.0
2015-08-19 09:50:00,47.25,47.32,47.19,47.2,321527.0,28.562,28.6043,28.5257,28.5318,321527.0
2015-08-19 10:00:00,47.21,47.35,47.18,47.34,467291.0,28.5378,28.6224,28.5197,28.6164,467291.0
2015-08-19 10:10:00,47.35,47.35,47.28,47.31,336625.0,28.6224,28.6224,28.5801,28.5982,336625.0
2015-08-19 10:20:00,47.31,47.35,47.27,47.33,219439.0,28.5982,28.6224,28.5741,28.6103,219439.0
2015-08-19 10:30:00,47.33,47.34,47.24,47.24,321901.0,28.6103,28.6164,28.5559,28.5559,321901.0
2015-08-19 10:40:00,47.24,47.26,47.09,47.13,408744.0,28.5559,28.568,28.4653,28.4894,408744.0
2015-08-19 10:50:00,47.13,47.15,47.09,47.14,224691.0,28.4894,28.5015,28.4653,28.4955,224691.0
2015-08-19 11:00:00,47.14,47.2,47.12,47.19,195345.0,28.4955,28.5318,28.4834,28.5257,195345.0
2015-08-19 11:10:00,47.2,47.23,47.11,47.12,129454.0,28.5318,28.5499,28.4774,28.4834,129454.0
2015-08-19 11:20:00,47.13,47.14,47.09,47.13,233745.0,28.4894,28.4955,28.4653,28.4894,233745.0
2015-08-19 11:30:00,47.13,47.19,47.1,47.18,896324.0,28.4894,28.5257,28.4713,28.5197,896324.0
2015-08-19 11:40:00,47.17,47.19,47.09,47.1,176795.0,28.5136,28.5257,28.4653,28.4713,176795.0
2015-08-19 11:50:00,47.1,47.19,47.09,47.18,137056.0,28.4713,28.5257,28.4653,28.5197,137056.0
2015-08-19 12:00:00,47.18,47.19,47.12,47.13,97637.0,28.5197,28.5257,28.4834,28.4894,97637.0
2015-08-19 12:10:00,47.13,47.17,47.13,47.15,117017.0,28.4894,28.5136,28.4894,28.5015,117017.0
2015-08-19 12:20:00,47.16,47.23,47.14,47.2,102404.0,28.5076,28.5499,28.4955,28.5318,102404.0
2015-08-19 12:30:00,47.21,47.26,47.18,47.22,135359.0,28.5378,28.568,28.5197,28.5438,135359.0
2015-08-19 12:40:00,47.22,47.26,47.19,47.24,119824.0,28.5438,28.568,28.5257,28.5559,119824.0
2015-08-19 12:50:00,47.24,47.29,47.22,47.27,108449.0,28.5559,28.5862,28.5438,28.5741,108449.0
2015-08-19 13:00:00,47.28,47.32,47.27,47.29,166842.0,28.5801,28.6043,28.5741,28.5862,166842.0
2015-08-19 13:10:00,47.3,47.34,47.28,47.29,160374.0,28.5922,28.6164,28.5801,28.5862,160374.0
2015-08-19 13:20:00,47.29,47.34,47.28,47.3,249202.0,28.5862,28.6164,28.5801,28.5922,249202.0
2015-08-19 13:30:00,47.32,47.33,47.21,47.24,185866.0,28.6043,28.6103,28.5378,28.5559,185866.0
2015-08-19 13:40:00,47.24,47.41,47.21,47.37,247421.0,28.5559,28.6587,28.5378,28.6345,247421.0
2015-08-19 13:50:00,47.38,47.4,47.3,47.35,278255.0,28.6406,28.6527,28.5922,28.6224,278255.0
2015-08-19 14:00:00,47.36,47.54,47.35,47.51,244561.0,28.6285,28.7373,28.6224,28.7191,244561.0
2015-08-19 14:10:00,47.52,47.7,47.52,47.65,435809.0,28.7252,28.834,28.7252,28.8038,435809.0
2015-08-19 14:20:00,47.65,47.68,47.54,47.56,368330.0,28.8038,28.8219,28.7373,28.7494,368330.0
2015-08-19 14:30:00,47.56,47.56,47.5,47.52,180282.0,28.7494,28.7494,28.7131,28.7252,180282.0
2015-08-19 14:40:00,47.52,47.53,47.4,47.46,166270.0,28.7252,28.7312,28.6527,28.6889,166270.0
2015-08-19 14:50:00,47.46,47.47,47.35,47.38,162203.0,28.6889,28.695,28.6224,28.6406,162203.0
2015-08-19 15:00:00,47.39,47.42,47.34,47.41,179149.0,28.6466,28.6647,28.6164,28.6587,179149.0
2015-08-19 15:10:00,47.41,47.46,47.37,47.41,271420.0,28.6587,28.6889,28.6345,28.6587,271420.0
2015-08-19 15:20:00,47.4,47.47,47.39,47.46,172273.0,28.6527,28.695,28.6466,28.6889,172273.0
2015-08-19 15:30:00,47.46,47.52,47.44,47.51,345689.0,28.6889,28.7252,28.6768,28.7191,345689.0
2015-08-19 15:40:00,47.5,47.63,47.5,47.62,363850.0,28.7131,28.7917,28.7131,28.7856,363850.0
2015-08-19 15:50:00,47.61,47.65,47.45,47.45,1104795.0,28.7796,28.8038,28.6829,28.6829,1104795.0
2015-08-20 09:30:00,47.05,47.39,47.03,47.2,762646.0,28.4411,28.6466,28.429,28.5318,762646.0
2015-08-20 09:40:00,47.19,47.32,47.16,47.19,372369.0,28.5257,28.6043,28.5076,28.5257,372369.0
2015-08-20 09:50:00,47.18,47.25,47.15,47.21,294240.0,28.5197,28.562,28.5015,28.5378,294240.0
2015-08-20 10:00:00,47.2,47.25,47.11,47.16,276579.0,28.5318,28.562,28.4774,28.5076,276579.0
2015-08-20 10:10:00,47.16,47.3,47.14,47.26,274821.0,28.5076,28.5922,28.4955,28.568,274821.0
2015-08-20 10:20:00,47.25,47.26,47.12,47.14,197396.0,28.562,28.568,28.4834,28.4955,197396.0
2015-08-20 10:30:00,47.15,47.32,47.1,47.31,216006.0,28.5015,28.6043,28.4713,28.5982,216006.0
2015-08-20 10:40:00,47.31,47.31,47.27,47.28,137385.0,28.5982,28.5982,28.5741,28.5801,137385.0
2015-08-20 10:50:00,47.28,47.29,47.19,47.23,298357.0,28.5801,28.5862,28.5257,28.5499,298357.0
2015-08-20 11:00:00,47.23,47.23,47.1,47.1,210440.0,28.5499,28.5499,28.4713,28.4713,210440.0
2015-08-20 11:10:00,47.11,47.17,47.1,47.13,217398.0,28.4774,28.5136,28.4713,28.4894,217398.0
2015-08-20 11:20:00,47.13,47.19,47.12,47.15,141798.0,28.4894,28.5257,28.4834,28.5015,141798.0
2015-08-20 11:30:00,47.14,47.21,47.13,47.21,269222.0,28.4955,28.5378,28.4894,28.5378,269222.0
2015-08-20 11:40:00,47.2,47.22,47.14,47.16,207477.0,28.5318,28.5438,28.4955,28.5076,207477.0
2015-08-20 11:50:00,47.15,47.23,47.11,47.23,164500.0,28.5015,28.5499,28.4774,28.5499,164500.0
2015-08-20 12:00:00,47.23,47.27,47.22,47.27,111098.0,28.5499,28.5741,28.5438,28.5741,111098.0
2015-08-20 12:10:00,47.27,47.3,47.2,47.24,230104.0,28.5741,28.5922,28.5318,28.5559,230104.0
2015-08-20 12:20:00,47.24,47.28,47.21,47.27,266097.0,28.5559,28.5801,28.5378,28.5741,266097.0
2015-08-20 12:30:00,47.27,47.38,47.26,47.27,230665.0,28.5741,28.6406,28.568,28.5741,230665.0
2015-08-20 12:40:00,47.26,47.29,47.17,47.18,184153.0,28.568,28.5862,28.5136,28.5197,184153.0
2015-08-20 12:50:00,47.18,47.21,47.1,47.14,215737.0,28.5197,28.5378,28.4713,28.4955,215737.0
2015-08-20 13:00:00,47.15,47.22,47.14,47.22,248111.0,28.5015,28.5438,28.4955,28.5438,248111.0
2015-08-20 13:10:00,47.21,47.28,47.19,47.27,192450.0,28.5378,28.5801,28.5257,28.5741,192450.0
2015-08-20 13:20:00,47.28,47.35,47.27,47.33,427743.0,28.5801,28.6224,28.5741,28.6103,427743.0
2015-08-20 13:30:00,47.32,47.34,47.28,47.29,152898.0,28.6043,28.6164,28.5801,28.5862,152898.0
2015-08-20 13:40:00,47.28,47.3,47.23,47.28,150369.0,28.5801,28.5922,28.5499,28.5801,150369.0
2015-08-20 13:50:00,47.29,47.31,47.25,47.26,117501.0,28.5862,28.5982,28.562,28.568,117501.0
2015-08-20 14:00:00,47.26,47.31,47.21,47.21,186050.0,28.568,28.5982,28.5378,28.5378,186050.0
2015-08-20 14:10:00,47.23,47.23,47.15,47.19,297666.0,28.5499,28.5499,28.5015,28.5257,297666.0
2015-08-20 14:20:00,47.18,47.24,47.17,47.2,244005.0,28.5197,28.5559,28.5136,28.5318,244005.0
2015-08-20 14:30:00,47.21,47.23,47.14,47.18,279161.0,28.5378,28.5499,28.4955,28.5197,279161.0
2015-08-20 14:40:00,47.18,47.2,47.12,47.14,309339.0,28.5197,28.5318,28.4834,28.4955,309339.0
2015-08-20 14:50:00,47.14,47.18,47.12,47.15,241943.0,28.4955,28.5197,28.4834,28.5015,241943.0
2015-08-20 15:00:00,47.15,47.15,47.07,47.12,249560.0,28.5015,28.5015,28.4532,28.4834,249560.0
2015-08-20 15:10:00,47.11,47.13,47.07,47.09,308875.0,28.4774,28.4894,28.4532,28.4653,308875.0
2015-08-20 15:20:00,47.08,47.12,47.07,47.12,319210.0,28.4592,28.4834,28.4532,28.4834,319210.0
2015-08-20 15:30:00,47.12,47.15,47.08,47.08,298432.0,28.4834,28.5015,28.4592,28.4592,298432.0
2015-08-20 15:40:00,47.09,47.09,47.02,47.02,546614.0,28.4653,28.4653,28.4229,28.4229,546614.0
2015-08-20 15:50:00,47.02,47.03,46.88,46.9,1851798.0,28.4229,28.429,28.3383,28.3504,1851798.0
2015-08-21 09:30:00,46.45,46.85,46.41,46.75,1755018.0,28.0784,28.3202,28.0542,28.2597,1755018.0
2015-08-21 09:40:00,46.75,46.78,46.58,46.62,459785.0,28.2597,28.2779,28.157,28.1812,459785.0
2015-08-21 09:50:00,46.62,46.66,46.55,46.65,346143.0,28.1812,28.2053,28.1388,28.1993,346143.0
2015-08-21 10:00:00,46.65,46.81,46.64,46.75,535974.0,28.1993,28.296,28.1932,28.2597,535974.0
2015-08-21 10:10:00,46.75,46.75,46.58,46.59,344612.0,28.2597,28.2597,28.157,28.163,344612.0
2015-08-21 10:20:00,46.58,46.59,46.46,46.48,500656.0,28.157,28.163,28.0844,28.0965,500656.0
2015-08-21 10:30:00,46.48,46.52,46.4,46.45,460999.0,28.0965,28.1207,28.0482,28.0784,460999.0
2015-08-21 10:40:00,46.45,46.52,46.36,46.37,317297.0,28.0784,28.1207,28.024,28.03,317297.0
2015-08-21 10:50:00,46.36,46.52,46.36,46.46,332817.0,28.024,28.1207,28.024,28.0844,332817.0
2015-08-21 11:00:00,46.47,46.48,46.4,46.41,227061.0,28.0905,28.0965,28.0482,28.0542,227061.0
2015-08-21 11:10:00,46.41,46.45,46.32,46.45,468669.0,28.0542,28.0784,27.9998,28.0784,468669.0
2015-08-21 11:20:00,46.45,46.47,46.37,46.44,445319.0,28.0784,28.0905,28.03,28.0723,445319.0
2015-08-21 11:30:00,46.44,46.51,46.39,46.4,567442.0,28.0723,28.1147,28.0421,28.0482,567442.0
2015-08-21 11:40:00,46.39,46.55,46.35,46.53,324516.0,28.0421,28.1388,28.0179,28.1267,324516.0
2015-08-21 11:50:00,46.54,46.66,46.5,46.65,268941.0,28.1328,28.2053,28.1086,28.1993,268941.0
2015-08-21 12:00:00,46.64,46.74,46.59,46.7,363616.0,28.1932,28.2537,28.163,28.2295,363616.0
2015-08-21 12:10:00,46.71,46.72,46.6,46.65,515086.0,28.2356,28.2416,28.1691,28.1993,515086.0
2015-08-21 12:20:00,46.66,46.67,46.5,46.52,249849.0,28.2053,28.2114,28.1086,28.1207,249849.0
2015-08-21 12:30:00,46.53,46.64,46.51,46.64,244595.0,28.1267,28.1932,28.1147,28.1932,244595.0
2015-08-21 12:40:00,46.64,46.64,46.5,46.56,277522.0,28.1932,28.1932,28.1086,28.1449,277522.0
2015-08-21 12:50:00,46.56,46.57,46.41,46.41,194682.0,28.1449,28.1509,28.0542,28.0542,194682.0
2015-08-21 13:00:00,46.42,46.47,46.35,46.37,250614.0,28.0603,28.0905,28.0179,28.03,250614.0
2015-08-21 13:10:00,46.37,46.45,46.35,46.44,326228.0,28.03,28.0784,28.0179,28.0723,326228.0
2015-08-21 13:20:00,46.44,46.63,46.43,46.63,401997.0,28.0723,28.1872,28.0663,28.1872,401997.0
2015-08-21 13:30:00,46.63,46.68,46.56,46.68,370461.0,28.1872,28.2174,28.1449,28.2174,370461.0
2015-08-21 13:40:00,46.67,46.74,46.62,46.62,307211.0,28.2114,28.2537,28.1812,28.1812,307211.0
2015-08-21 13:50:00,46.63,46.73,46.56,46.73,278281.0,28.1872,28.2476,28.1449,28.2476,278281.0
2015-08-21 14:00:00,46.72,46.77,46.66,46.72,355813.0,28.2416,28.2718,28.2053,28.2416,355813.0
2015-08-21 14:10:00,46.71,46.72,46.56,46.59,259998.0,28.2356,28.2416,28.1449,28.163,259998.0
2015-08-21 14:20:00,46.59,46.62,46.53,46.55,179008.0,28.163,28.1812,28.1267,28.1388,179008.0
2015-08-21 14:30:00,46.56,46.62,46.5,46.54,338238.0,28.1449,28.1812,28.1086,28.1328,338238.0
2015-08-21 14:40:00,46.53,46.54,46.4,46.41,329845.0,28.1267,28.1328,28.0482,28.0542,329845.0
2015-08-21 14:50:00,46.4,46.48,46.36,46.44,531166.0,28.0482,28.0965,28.024,28.0723,531166.0
2015-08-21 15:00:00,46.44,46.47,46.37,46.4,326757.0,28.0723,28.0905,28.03,28.0482,326757.0
2015-08-21 15:10:00,46.4,46.4,46.22,46.4,580895.0,28.0482,28.0482,27.9394,28.0482,580895.0
2015-08-21 15:20:00,46.39,46.43,46.29,46.35,526912.0,28.0421,28.0663,27.9817,28.0179,526912.0
2015-08-21 15:30:00,46.35,46.35,46.23,46.31,744263.0,28.0179,28.0179,27.9454,27.9938,744263.0
2015-08-21 15:40:00,46.31,46.4,46.31,46.38,606575.0,27.9938,28.0482,27.9938,28.0361,606575.0
2015-08-21 15:50:00,46.37,46.43,46.11,46.12,2040537.0,28.03,28.0663,27.8729,27.8789,2040537.0
2015-08-24 09:30:00,44.35,44.45,38.06,43.95,5711724.0,26.809,26.8694,23.0067,26.5672,5711724.0
2015-08-24 09:40:00,43.95,45.05,43.7,44.37,1367549.0,26.5672,27.2321,26.4161,26.8211,1367549.0
2015-08-24 09:50:00,44.37,44.88,44.15,44.86,1024745.0,26.8211,27.1293,26.6881,27.1173,1024745.0
2015-08-24 10:00:00,44.86,45.15,44.5,45.08,875480.0,27.1173,27.2926,26.8996,27.2502,875480.0
2015-08-24 10:10:00,45.09,45.71,45.08,45.69,1382761.0,27.2563,27.6311,27.2502,27.619,1382761.0
2015-08-24 10:20:00,45.68,45.82,45.65,45.81,880243.0,27.6129,27.6976,27.5948,27.6915,880243.0
2015-08-24 10:30:00,45.8,45.81,45.44,45.45,1120076.0,27.6855,27.6915,27.4679,27.4739,1120076.0
2015-08-24 10:40:00,45.45,45.58,45.39,45.55,825439.0,27.4739,27.5525,27.4376,27.5344,825439.0
2015-08-24 10:50:00,45.56,45.68,45.55,45.64,554707.0,27.5404,27.6129,27.5344,27.5888,554707.0
2015-08-24 11:00:00,45.64,45.65,45.26,45.28,452705.0,27.5888,27.5948,27.3591,27.3711,452705.0
2015-08-24 11:10:00,45.28,45.28,45.27,45.28,390291.0,27.3711,27.3711,27.3651,27.3711,390291.0
2015-08-24 11:20:00,45.28,45.28,45.16,45.16,626032.0,27.3711,27.3711,27.2986,27.2986,626032.0
2015-08-24 11:30:00,45.16,45.25,45.11,45.25,718951.0,27.2986,27.353,27.2684,27.353,718951.0
2015-08-24 11:40:00,45.25,45.5,45.24,45.49,533525.0,27.353,27.5041,27.347,27.4981,533525.0
2015-08-24 11:50:00,45.5,45.78,45.49,45.77,455290.0,27.5041,27.6734,27.4981,27.6673,455290.0
2015-08-24 12:00:00,45.76,45.77,45.67,45.69,423699.0,27.6613,27.6673,27.6069,27.619,423699.0
2015-08-24 12:10:00,45.69,45.7,45.6,45.63,416001.0,27.619,27.625,27.5646,27.5827,416001.0
2015-08-24 12:20:00,45.63,45.78,45.62,45.76,430558.0,27.5827,27.6734,27.5767,27.6613,430558.0
2015-08-24 12:30:00,45.76,45.83,45.75,45.81,366350.0,27.6613,27.7036,27.6552,27.6915,366350.0
2015-08-24 12:40:00,45.82,45.87,45.72,45.76,318386.0,27.6976,27.7278,27.6371,27.6613,318386.0
2015-08-24 12:50:00,45.76,45.76,45.64,45.75,452468.0,27.6613,27.6613,27.5888,27.6552,452468.0
2015-08-24 13:00:00,45.75,45.83,45.75,45.83,261813.0,27.6552,27.7036,27.6552,27.7036,261813.0
2015-08-24 13:10:00,45.83,45.85,45.75,45.75,284527.0,27.7036,27.7157,27.6552,27.6552,284527.0
2015-08-24 13:20:00,45.75,45.76,45.51,45.55,415297.0,27.6552,27.6613,27.5102,27.5344,415297.0
2015-08-24 13:30:00,45.55,45.56,45.4,45.4,311992.0,27.5344,27.5404,27.4437,27.4437,311992.0
2015-08-24 13:40:00,45.4,45.5,45.36,45.5,260585.0,27.4437,27.5041,27.4195,27.5041,260585.0
2015-08-24 13:50:00,45.49,45.5,45.33,45.34,194766.0,27.4981,27.5041,27.4014,27.4074,194766.0
2015-08-24 14:00:00,45.34,45.34,45.12,45.13,330203.0,27.4074,27.4074,27.2744,27.2805,330203.0
2015-08-24 14:10:00,45.12,45.19,45.01,45.16,614807.0,27.2744,27.3167,27.2079,27.2986,614807.0
2015-08-24 14:20:00,45.16,45.17,45.05,45.06,493750.0,27.2986,27.3046,27.2321,27.2382,493750.0
2015-08-24 14:30:00,45.07,45.21,45.06,45.17,511566.0,27.2442,27.3288,27.2382,27.3046,511566.0
2015-08-24 14:40:00,45.18,45.18,45.01,45.01,416946.0,27.3107,27.3107,27.2079,27.2079,416946.0
2015-08-24 14:50:00,45.02,45.02,44.55,44.55,906634.0,27.214,27.214,26.9299,26.9299,906634.0
2015-08-24 15:00:00,44.55,44.83,44.45,44.83,1014908.0,26.9299,27.0991,26.8694,27.0991,1014908.0
2015-08-24 15:10:00,44.83,44.84,44.67,44.71,682661.0,27.0991,27.1052,27.0024,27.0266,682661.0
2015-08-24 15:20:00,44.71,44.74,44.7,44.73,1120539.0,27.0266,27.0447,27.0205,27.0387,1120539.0
2015-08-24 15:30:00,44.73,45.03,44.61,45.03,1124599.0,27.0387,27.22,26.9661,27.22,1124599.0
2015-08-24 15:40:00,45.02,45.34,44.97,45.05,1240790.0,27.214,27.4074,27.1838,27.2321,1240790.0
2015-08-24 15:50:00,45.05,45.08,44.77,44.78,1625306.0,27.2321,27.2502,27.0629,27.0689,1625306.0
2015-08-25 09:30:00,45.76,45.76,45.02,45.3,1781264.0,27.6613,27.6613,27.214,27.3832,1781264.0
2015-08-25 09:40:00,45.3,45.49,45.14,45.46,1583776.0,27.3832,27.4981,27.2865,27.4799,1583776.0
2015-08-25 09:50:00,45.46,45.5,45.33,45.39,1225923.0,27.4799,27.5041,27.4014,27.4376,1225923.0
2015-08-25 10:00:00,45.39,45.69,45.38,45.53,1358251.0,27.4376,27.619,27.4316,27.5223,1358251.0
2015-08-25 10:10:00,45.53,45.55,45.35,45.36,908725.0,27.5223,27.5344,27.4135,27.4195,908725.0
2015-08-25 10:20:00,45.35,45.36,45.02,45.08,1087941.0,27.4135,27.4195,27.214,27.2502,1087941.0
2015-08-25 10:30:00,45.09,45.09,44.97,45.07,980178.0,27.2563,27.2563,27.1838,27.2442,980178.0
2015-08-25 10:40:00,45.07,45.19,45.07,45.1,423091.0,27.2442,27.3167,27.2442,27.2623,423091.0
2015-08-25 10:50:00,45.09,45.14,44.95,44.98,371726.0,27.2563,27.2865,27.1717,27.1898,371726.0
2015-08-25 11:00:00,44.99,45.09,44.99,45.05,349997.0,27.1958,27.2563,27.1958,27.2321,349997.0
2015-08-25 11:10:00,45.05,45.2,45.05,45.09,486387.0,27.2321,27.3228,27.2321,27.2563,486387.0
2015-08-25 11:20:00,45.09,45.15,45.01,45.02,800228.0,27.2563,27.2926,27.2079,27.214,800228.0
2015-08-25 11:30:00,45.02,45.02,44.88,44.88,454739.0,27.214,27.214,27.1293,27.1293,454739.0
2015-08-25 11:40:00,44.89,44.9,44.77,44.84,410281.0,27.1354,27.1414,27.0629,27.1052,410281.0
2015-08-25 11:50:00,44.84,44.87,44.8,44.8,346925.0,27.1052,27.1233,27.081,27.081,346925.0
2015-08-25 12:00:00,44.8,44.82,44.75,44.8,281710.0,27.081,27.0931,27.0508,27.081,281710.0
2015-08-25 12:10:00,44.8,44.81,44.68,44.72,328107.0,27.081,27.087,27.0084,27.0326,328107.0
2015-08-25 12:20:00,44.72,44.79,44.67,44.74,236077.0,27.0326,27.0749,27.0024,27.0447,236077.0
2015-08-25 12:30:00,44.73,44.76,44.63,44.63,208915.0,27.0387,27.0568,26.9782,26.9782,208915.0
2015-08-25 12:40:00,44.63,44.72,44.61,44.66,227101.0,26.9782,27.0326,26.9661,26.9964,227101.0
2015-08-25 12:50:00,44.67,44.7,44.57,44.59,200754.0,27.0024,27.0205,26.942,26.954,200754.0
2015-08-25 13:00:00,44.59,44.69,44.55,44.6,239574.0,26.954,27.0145,26.9299,26.9601,239574.0
2015-08-25 13:10:00,44.61,44.62,44.55,44.57,216436.0,26.9661,26.9722,26.9299,26.942,216436.0
2015-08-25 13:20:00,44.57,44.62,44.35,44.37,365820.0,26.942,26.9722,26.809,26.8211,365820.0
2015-08-25 13:30:00,44.36,44.5,44.34,44.46,195131.0,26.815,26.8996,26.8029,26.8755,195131.0
2015-08-25 13:40:00,44.45,44.47,44.31,44.41,297759.0,26.8694,26.8815,26.7848,26.8452,297759.0
2015-08-25 13:50:00,44.41,44.58,44.4,44.52,288677.0,26.8452,26.948,26.8392,26.9117,288677.0
2015-08-25 14:00:00,44.51,44.58,44.5,44.53,340898.0,26.9057,26.948,26.8996,26.9178,340898.0
2015-08-25 14:10:00,44.52,44.61,44.48,44.61,306186.0,26.9117,26.9661,26.8876,26.9661,306186.0
2015-08-25 14:20:00,44.61,44.69,44.54,44.58,300973.0,26.9661,27.0145,26.9238,26.948,300973.0
2015-08-25 14:30:00,44.57,44.65,44.56,44.59,327327.0,26.942,26.9903,26.9359,26.954,327327.0
2015-08-25 14:40:00,44.59,44.75,44.58,44.74,276151.0,26.954,27.0508,26.948,27.0447,276151.0
2015-08-25 14:50:00,44.75,44.76,44.67,44.69,499848.0,27.0508,27.0568,27.0024,27.0145,499848.0
2015-08-25 15:00:00,44.68,44.73,44.5,44.54,488243.0,27.0084,27.0387,26.8996,26.9238,488243.0
2015-08-25 15:10:00,44.54,44.6,44.4,44.41,754031.0,26.9238,26.9601,26.8392,26.8452,754031.0
2015-08-25 15:20:00,44.41,44.41,44.21,44.23,637163.0,26.8452,26.8452,26.7243,26.7364,637163.0
2015-08-25 15:30:00,44.24,44.28,44.02,44.02,723527.0,26.7425,26.7667,26.6095,26.6095,723527.0
2015-08-25 15:40:00,44.03,44.13,43.74,43.78,1024072.0,26.6155,26.676,26.4402,26.4644,1024072.0
2015-08-25 15:50:00,43.77,44.06,43.5,43.52,2358213.0,26.4584,26.6337,26.2952,26.3072,2358213.0
2015-08-26 09:30:00,44.38,44.9,44.28,44.65,1935107.0,26.8271,27.1414,26.7667,26.9903,1935107.0
2015-08-26 09:40:00,44.64,44.69,44.37,44.62,1378899.0,26.9843,27.0145,26.8211,26.9722,1378899.0
2015-08-26 09:50:00,44.62,44.75,44.56,44.69,1333912.0,26.9722,27.0508,26.9359,27.0145,1333912.0
2015-08-26 10:00:00,44.69,44.75,44.52,44.57,648464.0,27.0145,27.0508,26.9117,26.942,648464.0
2015-08-26 10:10:00,44.57,44.61,44.25,44.27,1143286.0,26.942,26.9661,26.7485,26.7606,1143286.0
2015-08-26 10:20:00,44.27,44.57,44.23,44.53,587593.0,26.7606,26.942,26.7364,26.9178,587593.0
2015-08-26 10:30:00,44.53,44.75,44.44,44.7,905686.0,26.9178,27.0508,26.8634,27.0205,905686.0
2015-08-26 10:40:00,44.7,44.74,44.53,44.63,751387.0,27.0205,27.0447,26.9178,26.9782,751387.0
2015-08-26 10:50:00,44.64,44.74,44.55,44.59,535653.0,26.9843,27.0447,26.9299,26.954,535653.0
2015-08-26 11:00:00,44.59,44.62,44.45,44.52,457158.0,26.954,26.9722,26.8694,26.9117,457158.0
2015-08-26 11:10:00,44.52,44.68,44.44,44.67,557496.0,26.9117,27.0084,26.8634,27.0024,557496.0
2015-08-26 11:20:00,44.68,44.72,44.62,44.62,483503.0,27.0084,27.0326,26.9722,26.9722,483503.0
2015-08-26 11:30:00,44.62,44.67,44.34,44.35,564006.0,26.9722,27.0024,26.8029,26.809,564006.0
2015-08-26 11:40:00,44.34,44.48,44.31,44.38,396987.0,26.8029,26.8876,26.7848,26.8271,396987.0
2015-08-26 11:50:00,44.38,44.47,44.34,44.34,317828.0,26.8271,26.8815,26.8029,26.8029,317828.0
2015-08-26 12:00:00,44.34,44.36,44.25,44.31,267656.0,26.8029,26.815,26.7485,26.7848,267656.0
2015-08-26 12:10:00,44.3,44.37,44.27,44.29,334526.0,26.7787,26.8211,26.7606,26.7727,334526.0
2015-08-26 12:20:00,44.29,44.33,44.2,44.22,359863.0,26.7727,26.7969,26.7183,26.7304,359863.0
2015-08-26 12:30:00,44.23,44.23,44.02,44.02,511344.0,26.7364,26.7364,26.6095,26.6095,511344.0
2015-08-26 12:40:00,44.02,44.14,44.0,44.12,408354.0,26.6095,26.682,26.5974,26.6699,408354.0
2015-08-26 12:50:00,44.12,44.24,44.04,44.24,339617.0,26.6699,26.7425,26.6216,26.7425,339617.0
2015-08-26 13:00:00,44.23,44.32,44.12,44.15,318684.0,26.7364,26.7908,26.6699,26.6881,318684.0
2015-08-26 13:10:00,44.14,44.25,44.13,44.21,420112.0,26.682,26.7485,26.676,26.7243,420112.0
2015-08-26 13:20:00,44.21,44.41,44.21,44.41,287785.0,26.7243,26.8452,26.7243,26.8452,287785.0
2015-08-26 13:30:00,44.41,44.51,44.32,44.49,296681.0,26.8452,26.9057,26.7908,26.8936,296681.0
2015-08-26 13:40:00,44.48,44.52,44.36,44.43,243006.0,26.8876,26.9117,26.815,26.8573,243006.0
2015-08-26 13:50:00,44.42,44.55,44.39,44.54,353976.0,26.8513,26.9299,26.8331,26.9238,353976.0
2015-08-26 14:00:00,44.54,44.6,44.49,44.59,445425.0,26.9238,26.9601,26.8936,26.954,445425.0
2015-08-26 14:10:00,44.59,44.62,44.43,44.46,523108.0,26.954,26.9722,26.8573,26.8755,523108.0
2015-08-26 14:20:00,44.46,44.5,44.41,44.46,242739.0,26.8755,26.8996,26.8452,26.8755,242739.0
2015-08-26 14:30:00,44.47,44.63,44.42,44.63,317295.0,26.8815,26.9782,26.8513,26.9782,317295.0
2015-08-26 14:40:00,44.64,44.87,44.64,44.77,603441.0,26.9843,27.1233,26.9843,27.0629,603441.0
2015-08-26 14:50:00,44.78,44.86,44.71,44.83,416863.0,27.0689,27.1173,27.0266,27.0991,416863.0
2015-08-26 15:00:00,44.82,44.96,44.71,44.94,635674.0,27.0931,27.1777,27.0266,27.1656,635674.0
2015-08-26 15:10:00,44.94,45.1,44.92,45.09,1355482.0,27.1656,27.2623,27.1535,27.2563,1355482.0
2015-08-26 15:20:00,45.09,45.21,44.93,44.94,1332035.0,27.2563,27.3288,27.1596,27.1656,1332035.0
2015-08-26 15:30:00,44.94,45.05,44.9,44.97,942280.0,27.1656,27.2321,27.1414,27.1838,942280.0
2015-08-26 15:40:00,44.98,45.31,44.95,45.15,1112884.0,27.1898,27.3893,27.1717,27.2926,1112884.0
2015-08-26 15:50:00,45.15,45.3,45.08,45.18,1850202.0,27.2926,27.3832,27.2502,27.3107,1850202.0
2015-08-27 09:30:00,45.81,45.85,45.68,45.83,956108.0,27.6915,27.7157,27.6129,27.7036,956108.0
2015-08-27 09:40:00,45.82,45.94,45.79,45.86,646389.0,27.6976,27.7701,27.6794,27.7217,646389.0
2015-08-27 09:50:00,45.86,45.89,45.65,45.79,452186.0,27.7217,27.7399,27.5948,27.6794,452186.0
2015-08-27 10:00:00,45.78,45.78,45.53,45.55,554694.0,27.6734,27.6734,27.5223,27.5344,554694.0
2015-08-27 10:10:00,45.55,45.62,45.45,45.55,491059.0,27.5344,27.5767,27.4739,27.5344,491059.0
2015-08-27 10:20:00,45.55,45.63,45.48,45.6,475531.0,27.5344,27.5827,27.492,27.5646,475531.0
2015-08-27 10:30:00,45.59,45.7,45.55,45.66,620967.0,27.5585,27.625,27.5344,27.6008,620967.0
2015-08-27 10:40:00,45.66,45.81,45.65,45.79,335335.0,27.6008,27.6915,27.5948,27.6794,335335.0
2015-08-27 10:50:00,45.8,45.81,45.64,45.67,407610.0,27.6855,27.6915,27.5888,27.6069,407610.0
2015-08-27 11:00:00,45.67,45.74,45.63,45.69,421645.0,27.6069,27.6492,27.5827,27.619,421645.0
2015-08-27 11:10:00,45.68,45.75,45.67,45.69,352645.0,27.6129,27.6552,27.6069,27.619,352645.0
2015-08-27 11:20:00,45.69,45.83,45.67,45.79,407703.0,27.619,27.7036,27.6069,27.6794,407703.0
2015-08-27 11:30:00,45.8,45.84,45.76,45.8,362861.0,27.6855,27.7097,27.6613,27.6855,362861.0
2015-08-27 11:40:00,45.8,45.93,45.79,45.92,241623.0,27.6855,27.7641,27.6794,27.758,241623.0
2015-08-27 11:50:00,45.93,45.96,45.88,45.9,271190.0,27.7641,27.7822,27.7338,27.7459,271190.0
2015-08-27 12:00:00,45.9,46.05,45.88,46.01,367974.0,27.7459,27.8366,27.7338,27.8124,367974.0
2015-08-27 12:10:00,46.01,46.02,45.94,45.95,202021.0,27.8124,27.8185,27.7701,27.7761,202021.0
2015-08-27 12:20:00,45.94,45.98,45.91,45.97,196397.0,27.7701,27.7943,27.752,27.7882,196397.0
2015-08-27 12:30:00,45.97,46.1,45.95,46.08,277902.0,27.7882,27.8668,27.7761,27.8547,277902.0
2015-08-27 12:40:00,46.07,46.18,46.06,46.11,849558.0,27.8487,27.9152,27.8426,27.8729,849558.0
2015-08-27 12:50:00,46.12,46.25,46.12,46.23,330249.0,27.8789,27.9575,27.8789,27.9454,330249.0
2015-08-27 13:00:00,46.23,46.29,46.14,46.2,254930.0,27.9454,27.9817,27.891,27.9273,254930.0
2015-08-27 13:10:00,46.19,46.24,46.17,46.18,258629.0,27.9212,27.9514,27.9091,27.9152,258629.0
2015-08-27 13:20:00,46.17,46.18,46.1,46.11,201889.0,27.9091,27.9152,27.8668,27.8729,201889.0
2015-08-27 13:30:00,46.11,46.16,46.01,46.01,278223.0,27.8729,27.9031,27.8124,27.8124,278223.0
2015-08-27 13:40:00,46.02,46.08,46.01,46.05,244302.0,27.8185,27.8547,27.8124,27.8366,244302.0
2015-08-27 13:50:00,46.06,46.13,46.04,46.13,300291.0,27.8426,27.885,27.8306,27.885,300291.0
2015-08-27 14:00:00,46.13,46.13,46.01,46.02,332114.0,27.885,27.885,27.8124,27.8185,332114.0
2015-08-27 14:10:00,46.02,46.03,45.87,45.89,450810.0,27.8185,27.8245,27.7278,27.7399,450810.0
2015-08-27 14:20:00,45.89,45.95,45.69,45.76,317712.0,27.7399,27.7761,27.619,27.6613,317712.0
2015-08-27 14:30:00,45.75,45.86,45.69,45.81,383781.0,27.6552,27.7217,27.619,27.6915,383781.0
2015-08-27 14:40:00,45.82,45.82,45.53,45.59,491800.0,27.6976,27.6976,27.5223,27.5585,491800.0
2015-08-27 14:50:00,45.59,45.63,45.34,45.37,607334.0,27.5585,27.5827,27.4074,27.4255,607334.0
2015-08-27 15:00:00,45.36,45.48,45.16,45.44,1168194.0,27.4195,27.492,27.2986,27.4679,1168194.0
2015-08-27 15:10:00,45.43,45.62,45.34,45.59,667463.0,27.4618,27.5767,27.4074,27.5585,667463.0
2015-08-27 15:20:00,45.59,45.78,45.48,45.74,623119.0,27.5585,27.6734,27.492,27.6492,623119.0
2015-08-27 15:30:00,45.75,45.92,45.66,45.75,648664.0,27.6552,27.758,27.6008,27.6552,648664.0
2015-08-27 15:40:00,45.75,46.04,45.73,46.04,731498.0,27.6552,27.8306,27.6432,27.8306,731498.0
2015-08-27 15:50:00,46.03,46.2,45.98,46.19,1410968.0,27.8245,27.9273,27.7943,27.9212,1410968.0
2015-08-28 09:30:00,46.06,46.16,45.77,45.85,599925.0,27.8426,27.9031,27.6673,27.7157,599925.0
2015-08-28 09:40:00,45.85,45.98,45.85,45.9,371352.0,27.7157,27.7943,27.7157,27.7459,371352.0
2015-08-28 09:50:00,45.89,46.03,45.88,45.98,224922.0,27.7399,27.8245,27.7338,27.7943,224922.0
2015-08-28 10:00:00,45.98,46.03,45.84,45.86,279823.0,27.7943,27.8245,27.7097,27.7217,279823.0
2015-08-28 10:10:00,45.86,45.93,45.81,45.91,302415.0,27.7217,27.7641,27.6915,27.752,302415.0
2015-08-28 10:20:00,45.91,45.97,45.83,45.9,289552.0,27.752,27.7882,27.7036,27.7459,289552.0
2015-08-28 10:30:00,45.89,45.99,45.75,45.79,252662.0,27.7399,27.8003,27.6552,27.6794,252662.0
2015-08-28 10:40:00,45.79,45.82,45.7,45.71,277799.0,27.6794,27.6976,27.625,27.6311,277799.0
2015-08-28 10:50:00,45.71,45.73,45.65,45.69,279591.0,27.6311,27.6432,27.5948,27.619,279591.0
2015-08-28 11:00:00,45.68,45.88,45.68,45.86,219581.0,27.6129,27.7338,27.6129,27.7217,219581.0
2015-08-28 11:10:00,45.85,45.97,45.85,45.92,216245.0,27.7157,27.7882,27.7157,27.758,216245.0
2015-08-28 11:20:00,45.91,45.96,45.87,45.93,230487.0,27.752,27.7822,27.7278,27.7641,230487.0
2015-08-28 11:30:00,45.93,46.04,45.9,45.93,263949.0,27.7641,27.8306,27.7459,27.7641,263949.0
2015-08-28 11:40:00,45.92,45.94,45.82,45.83,239568.0,27.758,27.7701,27.6976,27.7036,239568.0
2015-08-28 11:50:00,45.84,45.9,45.8,45.83,348629.0,27.7097,27.7459,27.6855,27.7036,348629.0
2015-08-28 12:00:00,45.83,45.86,45.82,45.83,178505.0,27.7036,27.7217,27.6976,27.7036,178505.0
2015-08-28 12:10:00,45.83,45.92,45.81,45.88,142320.0,27.7036,27.758,27.6915,27.7338,142320.0
2015-08-28 12:20:00,45.89,45.92,45.84,45.89,123875.0,27.7399,27.758,27.7097,27.7399,123875.0
2015-08-28 12:30:00,45.9,45.96,45.88,45.91,147106.0,27.7459,27.7822,27.7338,27.752,147106.0
2015-08-28 12:40:00,45.91,45.96,45.87,45.92,138609.0,27.752,27.7822,27.7278,27.758,138609.0
2015-08-28 12:50:00,45.92,45.93,45.88,45.91,168776.0,27.758,27.7641,27.7338,27.752,168776.0
2015-08-28 13:00:00,45.91,45.96,45.86,45.95,189733.0,27.752,27.7822,27.7217,27.7761,189733.0
2015-08-28 13:10:00,45.96,46.01,45.93,46.0,170426.0,27.7822,27.8124,27.7641,27.8064,170426.0
2015-08-28 13:20:00,46.0,46.02,45.87,45.87,226291.0,27.8064,27.8185,27.7278,27.7278,226291.0
2015-08-28 13:30:00,45.87,45.94,45.82,45.85,405220.0,27.7278,27.7701,27.6976,27.7157,405220.0
2015-08-28 13:40:00,45.84,45.94,45.82,45.9,152898.0,27.7097,27.7701,27.6976,27.7459,152898.0
2015-08-28 13:50:00,45.9,46.01,45.9,45.96,197652.0,27.7459,27.8124,27.7459,27.7822,197652.0
2015-08-28 14:00:00,45.96,46.06,45.95,46.03,206886.0,27.7822,27.8426,27.7761,27.8245,206886.0
2015-08-28 14:10:00,46.04,46.06,45.98,46.01,178654.0,27.8306,27.8426,27.7943,27.8124,178654.0
2015-08-28 14:20:00,46.02,46.07,45.99,46.02,126879.0,27.8185,27.8487,27.8003,27.8185,126879.0
2015-08-28 14:30:00,46.03,46.05,45.96,46.02,160545.0,27.8245,27.8366,27.7822,27.8185,160545.0
2015-08-28 14:40:00,46.03,46.11,46.0,46.07,183471.0,27.8245,27.8729,27.8064,27.8487,183471.0
2015-08-28 14:50:00,46.07,46.1,46.04,46.07,185975.0,27.8487,27.8668,27.8306,27.8487,185975.0
2015-08-28 15:00:00,46.07,46.09,46.0,46.04,239266.0,27.8487,27.8608,27.8064,27.8306,239266.0
2015-08-28 15:10:00,46.03,46.05,45.94,45.98,268779.0,27.8245,27.8366,27.7701,27.7943,268779.0
2015-08-28 15:20:00,45.98,45.99,45.91,45.97,245612.0,27.7943,27.8003,27.752,27.7882,245612.0
2015-08-28 15:30:00,45.96,45.99,45.81,45.87,401600.0,27.7822,27.8003,27.6915,27.7278,401600.0
2015-08-28 15:40:00,45.86,45.93,45.83,45.88,467851.0,27.7217,27.7641,27.7036,27.7338,467851.0
2015-08-28 15:50:00,45.89,46.08,45.88,46.05,1135921.0,27.7399,27.8547,27.7338,27.8366,1135921.0
2015-08-31 09:30:00,45.95,45.95,45.63,45.65,470971.0,27.7761,27.7761,27.5827,27.5948,470971.0
2015-08-31 09:40:00,45.64,45.72,45.61,45.66,324223.0,27.5888,27.6371,27.5706,27.6008,324223.0
2015-08-31 09:50:00,45.66,45.78,45.63,45.74,318310.0,27.6008,27.6734,27.5827,27.6492,318310.0
2015-08-31 10:00:00,45.75,45.76,45.62,45.66,362449.0,27.6552,27.6613,27.5767,27.6008,362449.0
2015-08-31 10:10:00,45.65,45.74,45.65,45.73,223725.0,27.5948,27.6492,27.5948,27.6432,223725.0
2015-08-31 10:20:00,45.73,45.89,45.71,45.86,198348.0,27.6432,27.7399,27.6311,27.7217,198348.0
2015-08-31 10:30:00,45.86,45.95,45.84,45.91,265608.0,27.7217,27.7761,27.7097,27.752,265608.0
2015-08-31 10:40:00,45.92,45.92,45.8,45.83,157825.0,27.758,27.758,27.6855,27.7036,157825.0
2015-08-31 10:50:00,45.83,45.85,45.79,45.84,182266.0,27.7036,27.7157,27.6794,27.7097,182266.0
2015-08-31 11:00:00,45.83,45.84,45.7,45.74,236215.0,27.7036,27.7097,27.625,27.6492,236215.0
2015-08-31 11:10:00,45.73,45.81,45.7,45.79,135958.0,27.6432,27.6915,27.625,27.6794,135958.0
2015-08-31 11:20:00,45.78,45.86,45.77,45.79,160608.0,27.6734,27.7217,27.6673,27.6794,160608.0
2015-08-31 11:30:00,45.79,45.82,45.75,45.8,140451.0,27.6794,27.6976,27.6552,27.6855,140451.0
2015-08-31 11:40:00,45.81,45.96,45.81,45.9,248339.0,27.6915,27.7822,27.6915,27.7459,248339.0
2015-08-31 11:50:00,45.9,45.93,45.82,45.9,176104.0,27.7459,27.7641,27.6976,27.7459,176104.0
2015-08-31 12:00:00,45.9,45.99,45.9,45.95,167372.0,27.7459,27.8003,27.7459,27.7761,167372.0
2015-08-31 12:10:00,45.94,45.96,45.87,45.94,98159.0,27.7701,27.7822,27.7278,27.7701,98159.0
2015-08-31 12:20:00,45.94,46.04,45.93,46.02,160740.0,27.7701,27.8306,27.7641,27.8185,160740.0
2015-08-31 12:30:00,46.01,46.04,45.96,46.01,108291.0,27.8124,27.8306,27.7822,27.8124,108291.0
2015-08-31 12:40:00,46.02,46.03,45.96,46.0,91818.0,27.8185,27.8245,27.7822,27.8064,91818.0
2015-08-31 12:50:00,46.0,46.01,45.93,45.93,105256.0,27.8064,27.8124,27.7641,27.7641,105256.0
2015-08-31 13:00:00,45.92,45.98,45.92,45.97,91572.0,27.758,27.7943,27.758,27.7882,91572.0
2015-08-31 13:10:00,45.97,45.99,45.95,45.97,142288.0,27.7882,27.8003,27.7761,27.7882,142288.0
2015-08-31 13:20:00,45.98,45.98,45.88,45.92,110785.0,27.7943,27.7943,27.7338,27.758,110785.0
2015-08-31 13:30:00,45.93,45.94,45.84,45.92,138033.0,27.7641,27.7701,27.7097,27.758,138033.0
2015-08-31 13:40:00,45.91,45.94,45.88,45.89,78779.0,27.752,27.7701,27.7338,27.7399,78779.0
2015-08-31 13:50:00,45.88,45.92,45.87,45.9,106350.0,27.7338,27.758,27.7278,27.7459,106350.0
2015-08-31 14:00:00,45.9,45.94,45.84,45.85,136787.0,27.7459,27.7701,27.7097,27.7157,136787.0
2015-08-31 14:10:00,45.84,45.85,45.79,45.82,213700.0,27.7097,27.7157,27.6794,27.6976,213700.0
2015-08-31 14:20:00,45.83,45.9,45.82,45.89,152424.0,27.7036,27.7459,27.6976,27.7399,152424.0
2015-08-31 14:30:00,45.89,45.93,45.85,45.85,180363.0,27.7399,27.7641,27.7157,27.7157,180363.0
2015-08-31 14:40:00,45.86,45.88,45.85,45.85,168523.0,27.7217,27.7338,27.7157,27.7157,168523.0
2015-08-31 14:50:00,45.86,45.88,45.81,45.86,340946.0,27.7217,27.7338,27.6915,27.7217,340946.0
2015-08-31 15:00:00,45.87,46.0,45.86,45.99,254529.0,27.7278,27.8064,27.7217,27.8003,254529.0
2015-08-31 15:10:00,45.99,46.01,45.94,45.94,308244.0,27.8003,27.8124,27.7701,27.7701,308244.0
2015-08-31 15:20:00,45.94,45.95,45.88,45.93,425311.0,27.7701,27.7761,27.7338,27.7641,425311.0
2015-08-31 15:30:00,45.93,46.05,45.91,45.93,546791.0,27.7641,27.8366,27.752,27.7641,546791.0
2015-08-31 15:40:00,45.93,46.09,45.92,46.05,698220.0,27.7641,27.8608,27.758,27.8366,698220.0
2015-08-31 15:50:00,46.05,46.1,45.99,46.01,1625623.0,27.8366,27.8668,27.8003,27.8124,1625623.0
2015-09-01 09:30:00,45.09,45.3,44.96,45.21,1238077.0,27.2563,27.3832,27.1777,27.3288,1238077.0
2015-09-01 09:40:00,45.21,45.55,45.18,45.51,984610.0,27.3288,27.5344,27.3107,27.5102,984610.0
2015-09-01 09:50:00,45.51,45.55,45.38,45.41,572685.0,27.5102,27.5344,27.4316,27.4497,572685.0
2015-09-01 10:00:00,45.4,45.44,45.09,45.21,557843.0,27.4437,27.4679,27.2563,27.3288,557843.0
2015-09-01 10:10:00,45.21,45.37,45.19,45.32,504384.0,27.3288,27.4255,27.3167,27.3953,504384.0
2015-09-01 10:20:00,45.32,45.39,45.28,45.36,334799.0,27.3953,27.4376,27.3711,27.4195,334799.0
2015-09-01 10:30:00,45.35,45.42,45.23,45.33,364881.0,27.4135,27.4558,27.3409,27.4014,364881.0
2015-09-01 10:40:00,45.34,45.35,45.14,45.15,353820.0,27.4074,27.4135,27.2865,27.2926,353820.0
2015-09-01 10:50:00,45.15,45.16,44.93,45.0,971996.0,27.2926,27.2986,27.1596,27.2019,971996.0
2015-09-01 11:00:00,45.01,45.03,44.92,45.01,461451.0,27.2079,27.22,27.1535,27.2079,461451.0
2015-09-01 11:10:00,45.0,45.1,44.99,45.04,413201.0,27.2019,27.2623,27.1958,27.2261,413201.0
2015-09-01 11:20:00,45.04,45.16,45.0,45.0,260991.0,27.2261,27.2986,27.2019,27.2019,260991.0
2015-09-01 11:30:00,45.01,45.09,44.96,45.04,332746.0,27.2079,27.2563,27.1777,27.2261,332746.0
2015-09-01 11:40:00,45.04,45.07,44.96,45.04,275715.0,27.2261,27.2442,27.1777,27.2261,275715.0
2015-09-01 11:50:00,45.05,45.08,45.0,45.03,184069.0,27.2321,27.2502,27.2019,27.22,184069.0
2015-09-01 12:00:00,45.03,45.08,44.93,44.96,261070.0,27.22,27.2502,27.1596,27.1777,261070.0
2015-09-01 12:10:00,44.95,45.0,44.94,44.98,210280.0,27.1717,27.2019,27.1656,27.1898,210280.0
2015-09-01 12:20:00,44.98,45.02,44.91,44.93,284753.0,27.1898,27.214,27.1475,27.1596,284753.0
2015-09-01 12:30:00,44.92,44.97,44.9,44.92,286797.0,27.1535,27.1838,27.1414,27.1535,286797.0
2015-09-01 12:40:00,44.93,44.95,44.73,44.79,425352.0,27.1596,27.1717,27.0387,27.0749,425352.0
2015-09-01 12:50:00,44.79,44.83,44.73,44.74,298922.0,27.0749,27.0991,27.0387,27.0447,298922.0
2015-09-01 13:00:00,44.75,44.93,44.74,44.76,274319.0,27.0508,27.1596,27.0447,27.0568,274319.0
2015-09-01 13:10:00,44.76,44.85,44.72,44.77,321580.0,27.0568,27.1112,27.0326,27.0629,321580.0
2015-09-01 13:20:00,44.77,44.98,44.76,44.95,335415.0,27.0629,27.1898,27.0568,27.1717,335415.0
2015-09-01 13:30:00,44.95,45.0,44.91,44.94,216468.0,27.1717,27.2019,27.1475,27.1656,216468.0
2015-09-01 13:40:00,44.94,45.04,44.9,45.02,229254.0,27.1656,27.2261,27.1414,27.214,229254.0
2015-09-01 13:50:00,45.03,45.08,45.02,45.05,249998.0,27.22,27.2502,27.214,27.2321,249998.0
2015-09-01 14:00:00,45.05,45.05,44.95,45.02,390477.0,27.2321,27.2321,27.1717,27.214,390477.0
2015-09-01 14:10:00,45.02,45.02,44.91,44.92,181815.0,27.214,27.214,27.1475,27.1535,181815.0
2015-09-01 14:20:00,44.92,45.08,44.91,45.01,250149.0,27.1535,27.2502,27.1475,27.2079,250149.0
2015-09-01 14:30:00,45.01,45.2,44.99,45.19,258366.0,27.2079,27.3228,27.1958,27.3167,258366.0
2015-09-01 14:40:00,45.19,45.21,45.05,45.05,300945.0,27.3167,27.3288,27.2321,27.2321,300945.0
2015-09-01 14:50:00,45.05,45.16,45.04,45.06,321749.0,27.2321,27.2986,27.2261,27.2382,321749.0
2015-09-01 15:00:00,45.07,45.11,44.96,45.04,361614.0,27.2442,27.2684,27.1777,27.2261,361614.0
2015-09-01 15:10:00,45.03,45.08,44.97,44.98,333102.0,27.22,27.2502,27.1838,27.1898,333102.0
2015-09-01 15:20:00,44.98,45.05,44.95,45.0,603265.0,27.1898,27.2321,27.1717,27.2019,603265.0
2015-09-01 15:30:00,45.0,45.05,44.85,44.9,798103.0,27.2019,27.2321,27.1112,27.1414,798103.0
2015-09-01 15:40:00,44.89,44.92,44.67,44.86,1202038.0,27.1354,27.1535,27.0024,27.1173,1202038.0
2015-09-01 15:50:00,44.86,45.07,44.85,44.92,1922550.0,27.1173,27.2442,27.1112,27.1535,1922550.0
2015-09-02 09:30:00,45.5,45.5,44.97,45.11,1089723.0,27.5041,27.5041,27.1838,27.2684,1089723.0
2015-09-02 09:40:00,45.12,45.26,45.0,45.07,814791.0,27.2744,27.3591,27.2019,27.2442,814791.0
2015-09-02 09:50:00,45.07,45.09,44.97,44.97,410628.0,27.2442,27.2563,27.1838,27.1838,410628.0
2015-09-02 10:00:00,44.97,45.12,44.93,45.1,725239.0,27.1838,27.2744,27.1596,27.2623,725239.0
2015-09-02 10:10:00,45.1,45.13,44.96,44.96,348711.0,27.2623,27.2805,27.1777,27.1777,348711.0
2015-09-02 10:20:00,44.96,44.98,44.85,44.87,261461.0,27.1777,27.1898,27.1112,27.1233,261461.0
2015-09-02 10:30:00,44.86,44.87,44.77,44.78,321823.0,27.1173,27.1233,27.0629,27.0689,321823.0
2015-09-02 10:40:00,44.77,44.92,44.77,44.84,349156.0,27.0629,27.1535,27.0629,27.1052,349156.0
2015-09-02 10:50:00,44.84,44.92,44.84,44.9,272008.0,27.1052,27.1535,27.1052,27.1414,272008.0
2015-09-02 11:00:00,44.9,44.95,44.89,44.93,187336.0,27.1414,27.1717,27.1354,27.1596,187336.0
2015-09-02 11:10:00,44.93,44.98,44.85,44.95,223930.0,27.1596,27.1898,27.1112,27.1717,223930.0
2015-09-02 11:20:00,44.96,45.08,44.93,45.0,334203.0,27.1777,27.2502,27.1596,27.2019,334203.0
2015-09-02 11:30:00,45.0,45.03,44.9,44.94,187866.0,27.2019,27.22,27.1414,27.1656,187866.0
2015-09-02 11:40:00,44.93,45.01,44.91,44.93,170896.0,27.1596,27.2079,27.1475,27.1596,170896.0
2015-09-02 11:50:00,44.93,44.95,44.86,44.95,170075.0,27.1596,27.1717,27.1173,27.1717,170075.0
2015-09-02 12:00:00,44.94,44.98,44.88,44.9,153115.0,27.1656,27.1898,27.1293,27.1414,153115.0
2015-09-02 12:10:00,44.9,44.92,44.85,44.89,113482.0,27.1414,27.1535,27.1112,27.1354,113482.0
2015-09-02 12:20:00,44.89,45.02,44.88,44.99,157608.0,27.1354,27.214,27.1293,27.1958,157608.0
2015-09-02 12:30:00,44.99,45.12,44.98,45.12,104707.0,27.1958,27.2744,27.1898,27.2744,104707.0
2015-09-02 12:40:00,45.12,45.19,45.08,45.17,189114.0,27.2744,27.3167,27.2502,27.3046,189114.0
2015-09-02 12:50:00,45.16,45.19,45.09,45.18,130323.0,27.2986,27.3167,27.2563,27.3107,130323.0
2015-09-02 13:00:00,45.17,45.21,45.08,45.12,113090.0,27.3046,27.3288,27.2502,27.2744,113090.0
2015-09-02 13:10:00,45.12,45.14,45.06,45.07,126918.0,27.2744,27.2865,27.2382,27.2442,126918.0
2015-09-02 13:20:00,45.08,45.17,45.07,45.15,212733.0,27.2502,27.3046,27.2442,27.2926,212733.0
2015-09-02 13:30:00,45.15,45.15,45.04,45.05,154538.0,27.2926,27.2926,27.2261,27.2321,154538.0
2015-09-02 13:40:00,45.06,45.12,45.05,45.11,184898.0,27.2382,27.2744,27.2321,27.2684,184898.0
2015-09-02 13:50:00,45.12,45.17,45.05,45.14,148069.0,27.2744,27.3046,27.2321,27.2865,148069.0
2015-09-02 14:00:00,45.14,45.22,45.09,45.14,202052.0,27.2865,27.3349,27.2563,27.2865,202052.0
2015-09-02 14:10:00,45.15,45.27,45.15,45.2,226093.0,27.2926,27.3651,27.2926,27.3228,226093.0
2015-09-02 14:20:00,45.2,45.23,45.15,45.17,190983.0,27.3228,27.3409,27.2926,27.3046,190983.0
2015-09-02 14:30:00,45.17,45.18,45.04,45.05,221387.0,27.3046,27.3107,27.2261,27.2321,221387.0
2015-09-02 14:40:00,45.06,45.07,44.96,45.03,183533.0,27.2382,27.2442,27.1777,27.22,183533.0
2015-09-02 14:50:00,45.03,45.09,45.02,45.07,185091.0,27.22,27.2563,27.214,27.2442,185091.0
2015-09-02 15:00:00,45.07,45.18,45.05,45.09,251668.0,27.2442,27.3107,27.2321,27.2563,251668.0
2015-09-02 15:10:00,45.08,45.14,44.92,45.0,387378.0,27.2502,27.2865,27.1535,27.2019,387378.0
2015-09-02 15:20:00,45.0,45.09,44.96,45.08,300158.0,27.2019,27.2563,27.1777,27.2502,300158.0
2015-09-02 15:30:00,45.09,45.19,45.05,45.15,403838.0,27.2563,27.3167,27.2321,27.2926,403838.0
2015-09-02 15:40:00,45.14,45.2,45.12,45.13,387713.0,27.2865,27.3228,27.2744,27.2805,387713.0
2015-09-02 15:50:00,45.13,45.38,45.12,45.38,1197248.0,27.2805,27.4316,27.2744,27.4316,1197248.0
2015-09-03 09:30:00,45.63,45.79,45.52,45.73,743929.0,27.5827,27.6794,27.5162,27.6432,743929.0
2015-09-03 09:40:00,45.73,45.95,45.72,45.9,360825.0,27.6432,27.7761,27.6371,27.7459,360825.0
2015-09-03 09:50:00,45.91,46.02,45.9,46.01,316126.0,27.752,27.8185,27.7459,27.8124,316126.0
2015-09-03 10:00:00,46.02,46.04,45.92,46.03,355310.0,27.8185,27.8306,27.758,27.8245,355310.0
2015-09-03 10:10:00,46.02,46.04,45.96,46.04,246021.0,27.8185,27.8306,27.7822,27.8306,246021.0
2015-09-03 10:20:00,46.03,46.1,45.94,46.05,306168.0,27.8245,27.8668,27.7701,27.8366,306168.0
2015-09-03 10:30:00,46.05,46.08,46.0,46.06,156661.0,27.8366,27.8547,27.8064,27.8426,156661.0
2015-09-03 10:40:00,46.06,46.1,46.04,46.05,213976.0,27.8426,27.8668,27.8306,27.8366,213976.0
2015-09-03 10:50:00,46.05,46.12,46.02,46.04,304689.0,27.8366,27.8789,27.8185,27.8306,304689.0
2015-09-03 11:00:00,46.05,46.15,46.02,46.1,282695.0,27.8366,27.897,27.8185,27.8668,282695.0
2015-09-03 11:10:00,46.1,46.12,45.98,46.04,223532.0,27.8668,27.8789,27.7943,27.8306,223532.0
2015-09-03 11:20:00,46.04,46.06,45.99,46.02,161373.0,27.8306,27.8426,27.8003,27.8185,161373.0
2015-09-03 11:30:00,46.03,46.03,45.93,45.95,153182.0,27.8245,27.8245,27.7641,27.7761,153182.0
2015-09-03 11:40:00,45.94,46.0,45.92,45.93,161202.0,27.7701,27.8064,27.758,27.7641,161202.0
2015-09-03 11:50:00,45.93,46.02,45.91,46.01,195619.0,27.7641,27.8185,27.752,27.8124,195619.0
2015-09-03 12:00:00,46.01,46.01,45.95,45.98,100437.0,27.8124,27.8124,27.7761,27.7943,100437.0
2015-09-03 12:10:00,45.98,46.01,45.88,45.98,285983.0,27.7943,27.8124,27.7338,27.7943,285983.0
2015-09-03 12:20:00,45.98,46.03,45.97,45.99,215817.0,27.7943,27.8245,27.7882,27.8003,215817.0
2015-09-03 12:30:00,45.98,46.0,45.9,45.91,266466.0,27.7943,27.8064,27.7459,27.752,266466.0
2015-09-03 12:40:00,45.92,46.01,45.85,45.98,224077.0,27.758,27.8124,27.7157,27.7943,224077.0
2015-09-03 12:50:00,45.99,45.99,45.86,45.89,131125.0,27.8003,27.8003,27.7217,27.7399,131125.0
2015-09-03 13:00:00,45.9,45.9,45.72,45.77,308067.0,27.7459,27.7459,27.6371,27.6673,308067.0
2015-09-03 13:10:00,45.76,45.83,45.72,45.83,186576.0,27.6613,27.7036,27.6371,27.7036,186576.0
2015-09-03 13:20:00,45.82,45.89,45.78,45.85,131766.0,27.6976,27.7399,27.6734,27.7157,131766.0
2015-09-03 13:30:00,45.85,45.87,45.78,45.8,166580.0,27.7157,27.7278,27.6734,27.6855,166580.0
2015-09-03 13:40:00,45.8,45.89,45.75,45.85,179172.0,27.6855,27.7399,27.6552,27.7157,179172.0
2015-09-03 13:50:00,45.85,45.86,45.72,45.72,216625.0,27.7157,27.7217,27.6371,27.6371,216625.0
2015-09-03 14:00:00,45.72,45.78,45.65,45.66,196799.0,27.6371,27.6734,27.5948,27.6008,196799.0
2015-09-03 14:10:00,45.66,45.75,45.66,45.73,172648.0,27.6008,27.6552,27.6008,27.6432,172648.0
2015-09-03 14:20:00,45.73,45.8,45.68,45.78,163732.0,27.6432,27.6855,27.6129,27.6734,163732.0
2015-09-03 14:30:00,45.78,45.84,45.73,45.82,162492.0,27.6734,27.7097,27.6432,27.6976,162492.0
2015-09-03 14:40:00,45.82,45.87,45.78,45.85,152505.0,27.6976,27.7278,27.6734,27.7157,152505.0
2015-09-03 14:50:00,45.84,45.84,45.73,45.77,280658.0,27.7097,27.7097,27.6432,27.6673,280658.0
2015-09-03 15:00:00,45.77,45.82,45.68,45.7,432841.0,27.6673,27.6976,27.6129,27.625,432841.0
2015-09-03 15:10:00,45.71,45.82,45.71,45.77,306897.0,27.6311,27.6976,27.6311,27.6673,306897.0
2015-09-03 15:20:00,45.78,45.82,45.69,45.74,332660.0,27.6734,27.6976,27.619,27.6492,332660.0
2015-09-03 15:30:00,45.73,45.74,45.59,45.65,502849.0,27.6432,27.6492,27.5585,27.5948,502849.0
2015-09-03 15:40:00,45.66,45.82,45.6,45.74,571877.0,27.6008,27.6976,27.5646,27.6492,571877.0
2015-09-03 15:50:00,45.74,45.88,45.7,45.7,824474.0,27.6492,27.7338,27.625,27.625,824474.0
2015-09-04 09:30:00,45.41,45.41,45.07,45.1,829339.0,27.4497,27.4497,27.2442,27.2623,829339.0
2015-09-04 09:40:00,45.1,45.18,45.0,45.09,665832.0,27.2623,27.3107,27.2019,27.2563,665832.0
2015-09-04 09:50:00,45.08,45.09,44.88,44.89,426340.0,27.2502,27.2563,27.1293,27.1354,426340.0
2015-09-04 10:00:00,44.9,44.98,44.84,44.89,497499.0,27.1414,27.1898,27.1052,27.1354,497499.0
2015-09-04 10:10:00,44.89,44.94,44.8,44.84,452871.0,27.1354,27.1656,27.081,27.1052,452871.0
2015-09-04 10:20:00,44.84,44.98,44.81,44.96,317211.0,27.1052,27.1898,27.087,27.1777,317211.0
2015-09-04 10:30:00,44.96,45.03,44.94,45.01,579846.0,27.1777,27.22,27.1656,27.2079,579846.0
2015-09-04 10:40:00,45.01,45.05,44.93,44.96,271024.0,27.2079,27.2321,27.1596,27.1777,271024.0
2015-09-04 10:50:00,44.96,45.01,44.92,44.95,254416.0,27.1777,27.2079,27.1535,27.1717,254416.0
2015-09-04 11:00:00,44.96,45.0,44.89,44.9,197861.0,27.1777,27.2019,27.1354,27.1414,197861.0
2015-09-04 11:10:00,44.89,44.98,44.87,44.96,170927.0,27.1354,27.1898,27.1233,27.1777,170927.0
2015-09-04 11:20:00,44.95,44.98,44.92,44.97,196132.0,27.1717,27.1898,27.1535,27.1838,196132.0
2015-09-04 11:30:00,44.97,44.97,44.87,44.89,246508.0,27.1838,27.1838,27.1233,27.1354,246508.0
2015-09-04 11:40:00,44.88,44.99,44.87,44.98,137816.0,27.1293,27.1958,27.1233,27.1898,137816.0
2015-09-04 11:50:00,44.98,45.02,44.89,44.89,173993.0,27.1898,27.214,27.1354,27.1354,173993.0
2015-09-04 12:00:00,44.9,44.98,44.88,44.94,218558.0,27.1414,27.1898,27.1293,27.1656,218558.0
2015-09-04 12:10:00,44.94,44.98,44.91,44.94,165008.0,27.1656,27.1898,27.1475,27.1656,165008.0
2015-09-04 12:20:00,44.94,44.94,44.83,44.84,254137.0,27.1656,27.1656,27.0991,27.1052,254137.0
2015-09-04 12:30:00,44.84,44.9,44.78,44.86,267292.0,27.1052,27.1414,27.0689,27.1173,267292.0
2015-09-04 12:40:00,44.85,44.87,44.8,44.85,147814.0,27.1112,27.1233,27.081,27.1112,147814.0
2015-09-04 12:50:00,44.85,44.87,44.8,44.81,186774.0,27.1112,27.1233,27.081,27.087,186774.0
2015-09-04 13:00:00,44.81,44.83,44.76,44.79,307014.0,27.087,27.0991,27.0568,27.0749,307014.0
2015-09-04 13:10:00,44.79,44.82,44.76,44.78,145329.0,27.0749,27.0931,27.0568,27.0689,145329.0
2015-09-04 13:20:00,44.78,44.81,44.74,44.77,243073.0,27.0689,27.087,27.0447,27.0629,243073.0
2015-09-04 13:30:00,44.77,44.83,44.74,44.82,158129.0,27.0629,27.0991,27.0447,27.0931,158129.0
2015-09-04 13:40:00,44.81,44.83,44.76,44.77,147687.0,27.087,27.0991,27.0568,27.0629,147687.0
2015-09-04 13:50:00,44.77,44.83,44.76,44.77,216280.0,27.0629,27.0991,27.0568,27.0629,216280.0
2015-09-04 14:00:00,44.76,44.79,44.7,44.72,253310.0,27.0568,27.0749,27.0205,27.0326,253310.0
2015-09-04 14:10:00,44.72,44.79,44.71,44.75,193045.0,27.0326,27.0749,27.0266,27.0508,193045.0
2015-09-04 14:20:00,44.75,44.75,44.66,44.69,236630.0,27.0508,27.0508,26.9964,27.0145,236630.0
2015-09-04 14:30:00,44.7,44.74,44.64,44.69,311806.0,27.0205,27.0447,26.9843,27.0145,311806.0
2015-09-04 14:40:00,44.69,44.83,44.69,44.78,231672.0,27.0145,27.0991,27.0145,27.0689,231672.0
2015-09-04 14:50:00,44.78,44.84,44.74,44.84,213515.0,27.0689,27.1052,27.0447,27.1052,213515.0
2015-09-04 15:00:00,44.84,44.92,44.81,44.85,398927.0,27.1052,27.1535,27.087,27.1112,398927.0
2015-09-04 15:10:00,44.85,44.87,44.74,44.8,379261.0,27.1112,27.1233,27.0447,27.081,379261.0
2015-09-04 15:20:00,44.8,44.85,44.75,44.84,368621.0,27.081,27.1112,27.0508,27.1052,368621.0
2015-09-04 15:30:00,44.84,44.94,44.78,44.91,719564.0,27.1052,27.1656,27.0689,27.1475,719564.0
2015-09-04 15:40:00,44.91,45.08,44.89,45.05,762645.0,27.1475,27.2502,27.1354,27.2321,762645.0
2015-09-04 15:50:00,45.05,45.06,44.82,44.83,1293506.0,27.2321,27.2382,27.0931,27.0991,1293506.0
2015-09-08 09:30:00,45.53,45.66,45.51,45.62,664047.0,27.5223,27.6008,27.5102,27.5767,664047.0
2015-09-08 09:40:00,45.62,45.77,45.59,45.77,373974.0,27.5767,27.6673,27.5585,27.6673,373974.0
2015-09-08 09:50:00,45.77,45.8,45.61,45.65,394686.0,27.6673,27.6855,27.5706,27.5948,394686.0
2015-09-08 10:00:00,45.65,45.66,45.48,45.5,233502.0,27.5948,27.6008,27.492,27.5041,233502.0
2015-09-08 10:10:00,45.51,45.57,45.5,45.51,223421.0,27.5102,27.5464,27.5041,27.5102,223421.0
2015-09-08 10:20:00,45.51,45.51,45.4,45.44,194648.0,27.5102,27.5102,27.4437,27.4679,194648.0
2015-09-08 10:30:00,45.44,45.48,45.32,45.33,171341.0,27.4679,27.492,27.3953,27.4014,171341.0
2015-09-08 10:40:00,45.33,45.35,45.26,45.34,246337.0,27.4014,27.4135,27.3591,27.4074,246337.0
2015-09-08 10:50:00,45.33,45.45,45.3,45.43,546116.0,27.4014,27.4739,27.3832,27.4618,546116.0
2015-09-08 11:00:00,45.42,45.43,45.27,45.32,230090.0,27.4558,27.4618,27.3651,27.3953,230090.0
2015-09-08 11:10:00,45.33,45.39,45.32,45.33,132870.0,27.4014,27.4376,27.3953,27.4014,132870.0
2015-09-08 11:20:00,45.33,45.38,45.3,45.3,107513.0,27.4014,27.4316,27.3832,27.3832,107513.0
2015-09-08 11:30:00,45.32,45.32,45.28,45.3,106764.0,27.3953,27.3953,27.3711,27.3832,106764.0
2015-09-08 11:40:00,45.3,45.36,45.28,45.35,156823.0,27.3832,27.4195,27.3711,27.4135,156823.0
2015-09-08 11:50:00,45.34,45.36,45.22,45.27,237386.0,27.4074,27.4195,27.3349,27.3651,237386.0
2015-09-08 12:00:00,45.27,45.36,45.24,45.35,143208.0,27.3651,27.4195,27.347,27.4135,143208.0
2015-09-08 12:10:00,45.35,45.45,45.34,45.44,129171.0,27.4135,27.4739,27.4074,27.4679,129171.0
2015-09-08 12:20:00,45.44,45.48,45.42,45.47,143434.0,27.4679,27.492,27.4558,27.486,143434.0
2015-09-08 12:30:00,45.47,45.49,45.43,45.45,136149.0,27.486,27.4981,27.4618,27.4739,136149.0
2015-09-08 12:40:00,45.46,45.51,45.44,45.5,212023.0,27.4799,27.5102,27.4679,27.5041,212023.0
2015-09-08 12:50:00,45.5,45.54,45.49,45.51,241753.0,27.5041,27.5283,27.4981,27.5102,241753.0
2015-09-08 13:00:00,45.51,45.53,45.45,45.45,208230.0,27.5102,27.5223,27.4739,27.4739,208230.0
2015-09-08 13:10:00,45.45,45.47,45.44,45.45,87664.0,27.4739,27.486,27.4679,27.4739,87664.0
2015-09-08 13:20:00,45.45,45.48,45.42,45.47,110380.0,27.4739,27.492,27.4558,27.486,110380.0
2015-09-08 13:30:00,45.48,45.51,45.42,45.48,106842.0,27.492,27.5102,27.4558,27.492,106842.0
2015-09-08 13:40:00,45.49,45.57,45.49,45.56,124778.0,27.4981,27.5464,27.4981,27.5404,124778.0
2015-09-08 13:50:00,45.57,45.65,45.55,45.65,141632.0,27.5464,27.5948,27.5344,27.5948,141632.0
2015-09-08 14:00:00,45.65,45.67,45.62,45.67,206543.0,27.5948,27.6069,27.5767,27.6069,206543.0
2015-09-08 14:10:00,45.66,45.7,45.63,45.68,197425.0,27.6008,27.625,27.5827,27.6129,197425.0
2015-09-08 14:20:00,45.68,45.76,45.66,45.73,231740.0,27.6129,27.6613,27.6008,27.6432,231740.0
2015-09-08 14:30:00,45.74,45.77,45.68,45.73,350924.0,27.6492,27.6673,27.6129,27.6432,350924.0
2015-09-08 14:40:00,45.75,45.77,45.69,45.69,280897.0,27.6552,27.6673,27.619,27.619,280897.0
2015-09-08 14:50:00,45.69,45.71,45.64,45.68,187540.0,27.619,27.6311,27.5888,27.6129,187540.0
2015-09-08 15:00:00,45.68,45.72,45.66,45.67,323553.0,27.6129,27.6371,27.6008,27.6069,323553.0
2015-09-08 15:10:00,45.66,45.69,45.63,45.69,367412.0,27.6008,27.619,27.5827,27.619,367412.0
2015-09-08 15:20:00,45.69,45.75,45.64,45.74,300957.0,27.619,27.6552,27.5888,27.6492,300957.0
2015-09-08 15:30:00,45.74,45.82,45.71,45.8,378163.0,27.6492,27.6976,27.6311,27.6855,378163.0
2015-09-08 15:40:00,45.79,45.81,45.75,45.79,440587.0,27.6794,27.6915,27.6552,27.6794,440587.0
2015-09-08 15:50:00,45.79,45.9,45.75,45.88,1470395.0,27.6794,27.7459,27.6552,27.7338,1470395.0
2015-09-09 09:30:00,46.25,46.27,45.98,45.98,636228.0,27.9575,27.9696,27.7943,27.7943,636228.0
2015-09-09 09:40:00,45.98,46.0,45.91,45.94,339667.0,27.7943,27.8064,27.752,27.7701,339667.0
2015-09-09 09:50:00,45.94,46.03,45.92,45.97,275652.0,27.7701,27.8245,27.758,27.7882,275652.0
2015-09-09 10:00:00,45.97,45.98,45.81,45.84,308342.0,27.7882,27.7943,27.6915,27.7097,308342.0
2015-09-09 10:10:00,45.83,45.91,45.77,45.89,384435.0,27.7036,27.752,27.6673,27.7399,384435.0
2015-09-09 10:20:00,45.89,45.94,45.85,45.89,385521.0,27.7399,27.7701,27.7157,27.7399,385521.0
2015-09-09 10:30:00,45.89,45.91,45.78,45.81,347363.0,27.7399,27.752,27.6734,27.6915,347363.0
2015-09-09 10:40:00,45.81,45.92,45.8,45.91,180515.0,27.6915,27.758,27.6855,27.752,180515.0
2015-09-09 10:50:00,45.91,45.92,45.82,45.86,197539.0,27.752,27.758,27.6976,27.7217,197539.0
2015-09-09 11:00:00,45.86,45.93,45.85,45.92,171998.0,27.7217,27.7641,27.7157,27.758,171998.0
2015-09-09 11:10:00,45.92,46.01,45.91,46.0,164177.0,27.758,27.8124,27.752,27.8064,164177.0
2015-09-09 11:20:00,46.0,46.0,45.86,45.89,155176.0,27.8064,27.8064,27.7217,27.7399,155176.0
2015-09-09 11:30:00,45.89,45.92,45.88,45.89,139111.0,27.7399,27.758,27.7338,27.7399,139111.0
2015-09-09 11:40:00,45.89,45.93,45.86,45.91,164181.0,27.7399,27.7641,27.7217,27.752,164181.0
2015-09-09 11:50:00,45.9,45.94,45.88,45.9,179129.0,27.7459,27.7701,27.7338,27.7459,179129.0
2015-09-09 12:00:00,45.9,46.01,45.89,45.99,223154.0,27.7459,27.8124,27.7399,27.8003,223154.0
2015-09-09 12:10:00,45.98,46.05,45.97,46.05,166874.0,27.7943,27.8366,27.7882,27.8366,166874.0
2015-09-09 12:20:00,46.04,46.05,46.0,46.03,136213.0,27.8306,27.8366,27.8064,27.8245,136213.0
2015-09-09 12:30:00,46.04,46.05,45.99,46.01,141355.0,27.8306,27.8366,27.8003,27.8124,141355.0
2015-09-09 12:40:00,46.0,46.05,46.0,46.04,142303.0,27.8064,27.8366,27.8064,27.8306,142303.0
2015-09-09 12:50:00,46.04,46.05,45.99,46.02,188935.0,27.8306,27.8366,27.8003,27.8185,188935.0
2015-09-09 13:00:00,46.02,46.04,46.0,46.03,103263.0,27.8185,27.8306,27.8064,27.8245,103263.0
2015-09-09 13:10:00,46.03,46.08,46.02,46.06,170286.0,27.8245,27.8547,27.8185,27.8426,170286.0
2015-09-09 13:20:00,46.06,46.07,45.95,45.98,144580.0,27.8426,27.8487,27.7761,27.7943,144580.0
2015-09-09 13:30:00,45.97,45.97,45.87,45.88,191580.0,27.7882,27.7882,27.7278,27.7338,191580.0
2015-09-09 13:40:00,45.88,45.88,45.82,45.83,198784.0,27.7338,27.7338,27.6976,27.7036,198784.0
2015-09-09 13:50:00,45.83,45.84,45.72,45.73,227702.0,27.7036,27.7097,27.6371,27.6432,227702.0
2015-09-09 14:00:00,45.73,45.79,45.72,45.78,146409.0,27.6432,27.6794,27.6371,27.6734,146409.0
2015-09-09 14:10:00,45.78,45.81,45.76,45.8,154675.0,27.6734,27.6915,27.6613,27.6855,154675.0
2015-09-09 14:20:00,45.79,45.8,45.71,45.75,209508.0,27.6794,27.6855,27.6311,27.6552,209508.0
2015-09-09 14:30:00,45.75,45.76,45.66,45.7,181088.0,27.6552,27.6613,27.6008,27.625,181088.0
2015-09-09 14:40:00,45.69,45.7,45.59,45.65,227966.0,27.619,27.625,27.5585,27.5948,227966.0
2015-09-09 14:50:00,45.65,45.73,45.63,45.73,261127.0,27.5948,27.6432,27.5827,27.6432,261127.0
2015-09-09 15:00:00,45.72,45.8,45.66,45.76,384562.0,27.6371,27.6855,27.6008,27.6613,384562.0
2015-09-09 15:10:00,45.76,45.77,45.62,45.7,486699.0,27.6613,27.6673,27.5767,27.625,486699.0
2015-09-09 15:20:00,45.69,45.76,45.52,45.55,515306.0,27.619,27.6613,27.5162,27.5344,515306.0
2015-09-09 15:30:00,45.54,45.54,45.36,45.37,719005.0,27.5283,27.5283,27.4195,27.4255,719005.0
2015-09-09 15:40:00,45.37,45.37,45.3,45.36,1149836.0,27.4255,27.4255,27.3832,27.4195,1149836.0
2015-09-09 15:50:00,45.37,45.45,45.31,45.4,1727479.0,27.4255,27.4739,27.3893,27.4437,1727479.0
2015-09-10 09:30:00,45.37,45.43,45.07,45.22,730643.0,27.4255,27.4618,27.2442,27.3349,730643.0
2015-09-10 09:40:00,45.23,45.44,45.18,45.41,395729.0,27.3409,27.4679,27.3107,27.4497,395729.0
2015-09-10 09:50:00,45.4,45.42,45.17,45.17,279389.0,27.4437,27.4558,27.3046,27.3046,279389.0
2015-09-10 10:00:00,45.17,45.26,45.15,45.18,256285.0,27.3046,27.3591,27.2926,27.3107,256285.0
2015-09-10 10:10:00,45.19,45.19,45.05,45.12,280569.0,27.3167,27.3167,27.2321,27.2744,280569.0
2015-09-10 10:20:00,45.12,45.15,45.02,45.1,253063.0,27.2744,27.2926,27.214,27.2623,253063.0
2015-09-10 10:30:00,45.1,45.22,45.09,45.21,564885.0,27.2623,27.3349,27.2563,27.3288,564885.0
2015-09-10 10:40:00,45.21,45.27,45.18,45.21,375853.0,27.3288,27.3651,27.3107,27.3288,375853.0
2015-09-10 10:50:00,45.22,45.28,45.19,45.2,381193.0,27.3349,27.3711,27.3167,27.3228,381193.0
2015-09-10 11:00:00,45.19,45.26,45.17,45.19,307713.0,27.3167,27.3591,27.3046,27.3167,307713.0
2015-09-10 11:10:00,45.18,45.23,45.08,45.08,295775.0,27.3107,27.3409,27.2502,27.2502,295775.0
2015-09-10 11:20:00,45.08,45.23,45.05,45.15,455560.0,27.2502,27.3409,27.2321,27.2926,455560.0
2015-09-10 11:30:00,45.16,45.24,45.09,45.19,181220.0,27.2986,27.347,27.2563,27.3167,181220.0
2015-09-10 11:40:00,45.19,45.24,45.14,45.21,264442.0,27.3167,27.347,27.2865,27.3288,264442.0
2015-09-10 11:50:00,45.21,45.28,45.2,45.26,393845.0,27.3288,27.3711,27.3228,27.3591,393845.0
2015-09-10 12:00:00,45.26,45.32,45.19,45.3,298664.0,27.3591,27.3953,27.3167,27.3832,298664.0
2015-09-10 12:10:00,45.3,45.32,45.24,45.25,185609.0,27.3832,27.3953,27.347,27.353,185609.0
2015-09-10 12:20:00,45.25,45.3,45.19,45.22,213409.0,27.353,27.3832,27.3167,27.3349,213409.0
2015-09-10 12:30:00,45.21,45.26,45.18,45.24,90069.0,27.3288,27.3591,27.3107,27.347,90069.0
2015-09-10 12:40:00,45.24,45.27,45.17,45.27,141067.0,27.347,27.3651,27.3046,27.3651,141067.0
2015-09-10 12:50:00,45.27,45.27,45.15,45.2,108539.0,27.3651,27.3651,27.2926,27.3228,108539.0
2015-09-10 13:00:00,45.2,45.27,45.17,45.23,217236.0,27.3228,27.3651,27.3046,27.3409,217236.0
2015-09-10 13:10:00,45.22,45.27,45.21,45.25,144692.0,27.3349,27.3651,27.3288,27.353,144692.0
2015-09-10 13:20:00,45.25,45.45,45.21,45.44,203004.0,27.353,27.4739,27.3288,27.4679,203004.0
2015-09-10 13:30:00,45.44,45.49,45.41,45.46,359884.0,27.4679,27.4981,27.4497,27.4799,359884.0
2015-09-10 13:40:00,45.46,45.47,45.4,45.46,249686.0,27.4799,27.486,27.4437,27.4799,249686.0
2015-09-10 13:50:00,45.46,45.52,45.45,45.51,280727.0,27.4799,27.5162,27.4739,27.5102,280727.0
2015-09-10 14:00:00,45.51,45.55,45.48,45.51,193486.0,27.5102,27.5344,27.492,27.5102,193486.0
2015-09-10 14:10:00,45.51,45.53,45.4,45.42,166514.0,27.5102,27.5223,27.4437,27.4558,166514.0
2015-09-10 14:20:00,45.41,45.54,45.4,45.53,303199.0,27.4497,27.5283,27.4437,27.5223,303199.0
2015-09-10 14:30:00,45.53,45.6,45.52,45.56,244251.0,27.5223,27.5646,27.5162,27.5404,244251.0
2015-09-10 14:40:00,45.56,45.61,45.46,45.48,250270.0,27.5404,27.5706,27.4799,27.492,250270.0
2015-09-10 14:50:00,45.48,45.52,45.36,45.38,174766.0,27.492,27.5162,27.4195,27.4316,174766.0
2015-09-10 15:00:00,45.38,45.41,45.3,45.36,273711.0,27.4316,27.4497,27.3832,27.4195,273711.0
2015-09-10 15:10:00,45.37,45.47,45.35,45.37,362813.0,27.4255,27.486,27.4135,27.4255,362813.0
2015-09-10 15:20:00,45.38,45.41,45.29,45.33,461358.0,27.4316,27.4497,27.3772,27.4014,461358.0
2015-09-10 15:30:00,45.33,45.34,45.23,45.28,498244.0,27.4014,27.4074,27.3409,27.3711,498244.0
2015-09-10 15:40:00,45.27,45.39,45.24,45.38,971956.0,27.3651,27.4376,27.347,27.4316,971956.0
2015-09-10 15:50:00,45.37,45.48,45.32,45.43,1507168.0,27.4255,27.492,27.3953,27.4618,1507168.0
2015-09-11 09:30:00,45.44,45.46,45.29,45.36,526530.0,27.4679,27.4799,27.3772,27.4195,526530.0
2015-09-11 09:40:00,45.34,45.39,45.27,45.28,360458.0,27.4074,27.4376,27.3651,27.3711,360458.0
2015-09-11 09:50:00,45.28,45.39,45.26,45.36,400122.0,27.3711,27.4376,27.3591,27.4195,400122.0
2015-09-11 10:00:00,45.35,45.4,45.32,45.39,302038.0,27.4135,27.4437,27.3953,27.4376,302038.0
2015-09-11 10:10:00,45.39,45.54,45.38,45.54,276269.0,27.4376,27.5283,27.4316,27.5283,276269.0
2015-09-11 10:20:00,45.54,45.62,45.53,45.57,205371.0,27.5283,27.5767,27.5223,27.5464,205371.0
2015-09-11 10:30:00,45.57,45.58,45.5,45.55,211372.0,27.5464,27.5525,27.5041,27.5344,211372.0
2015-09-11 10:40:00,45.55,45.6,45.54,45.57,353985.0,27.5344,27.5646,27.5283,27.5464,353985.0
2015-09-11 10:50:00,45.57,45.58,45.37,45.41,356705.0,27.5464,27.5525,27.4255,27.4497,356705.0
2015-09-11 11:00:00,45.42,45.48,45.4,45.43,230148.0,27.4558,27.492,27.4437,27.4618,230148.0
2015-09-11 11:10:00,45.44,45.45,45.37,45.41,149242.0,27.4679,27.4739,27.4255,27.4497,149242.0
2015-09-11 11:20:00,45.4,45.45,45.37,45.44,282236.0,27.4437,27.4739,27.4255,27.4679,282236.0
2015-09-11 11:30:00,45.44,45.46,45.38,45.45,310195.0,27.4679,27.4799,27.4316,27.4739,310195.0
2015-09-11 11:40:00,45.44,45.45,45.4,45.44,236193.0,27.4679,27.4739,27.4437,27.4679,236193.0
2015-09-11 11:50:00,45.43,45.52,45.43,45.49,187856.0,27.4618,27.5162,27.4618,27.4981,187856.0
2015-09-11 12:00:00,45.49,45.63,45.49,45.59,285670.0,27.4981,27.5827,27.4981,27.5585,285670.0
2015-09-11 12:10:00,45.59,45.63,45.56,45.59,212834.0,27.5585,27.5827,27.5404,27.5585,212834.0
2015-09-11 12:20:00,45.59,45.6,45.53,45.56,176981.0,27.5585,27.5646,27.5223,27.5404,176981.0
2015-09-11 12:30:00,45.56,45.58,45.53,45.55,83813.0,27.5404,27.5525,27.5223,27.5344,83813.0
2015-09-11 12:40:00,45.55,45.6,45.55,45.59,201563.0,27.5344,27.5646,27.5344,27.5585,201563.0
2015-09-11 12:50:00,45.59,45.67,45.59,45.67,189431.0,27.5585,27.6069,27.5585,27.6069,189431.0
2015-09-11 13:00:00,45.66,45.68,45.64,45.66,202690.0,27.6008,27.6129,27.5888,27.6008,202690.0
2015-09-11 13:10:00,45.66,45.68,45.61,45.63,151899.0,27.6008,27.6129,27.5706,27.5827,151899.0
2015-09-11 13:20:00,45.63,45.64,45.54,45.55,105535.0,27.5827,27.5888,27.5283,27.5344,105535.0
2015-09-11 13:30:00,45.55,45.59,45.53,45.58,130045.0,27.5344,27.5585,27.5223,27.5525,130045.0
2015-09-11 13:40:00,45.58,45.61,45.56,45.6,108680.0,27.5525,27.5706,27.5404,27.5646,108680.0
2015-09-11 13:50:00,45.6,45.64,45.57,45.61,130585.0,27.5646,27.5888,27.5464,27.5706,130585.0
2015-09-11 14:00:00,45.61,45.62,45.57,45.59,175293.0,27.5706,27.5767,27.5464,27.5585,175293.0
2015-09-11 14:10:00,45.6,45.62,45.57,45.59,123988.0,27.5646,27.5767,27.5464,27.5585,123988.0
2015-09-11 14:20:00,45.6,45.69,45.59,45.65,158389.0,27.5646,27.619,27.5585,27.5948,158389.0
2015-09-11 14:30:00,45.65,45.72,45.64,45.68,144230.0,27.5948,27.6371,27.5888,27.6129,144230.0
2015-09-11 14:40:00,45.67,45.68,45.63,45.65,123247.0,27.6069,27.6129,27.5827,27.5948,123247.0
2015-09-11 14:50:00,45.64,45.69,45.6,45.69,138839.0,27.5888,27.619,27.5646,27.619,138839.0
2015-09-11 15:00:00,45.69,45.75,45.67,45.71,201137.0,27.619,27.6552,27.6069,27.6311,201137.0
2015-09-11 15:10:00,45.71,45.73,45.68,45.72,270519.0,27.6311,27.6432,27.6129,27.6371,270519.0
2015-09-11 15:20:00,45.73,45.73,45.69,45.71,267892.0,27.6432,27.6432,27.619,27.6311,267892.0
2015-09-11 15:30:00,45.71,45.72,45.62,45.66,320999.0,27.6311,27.6371,27.5767,27.6008,320999.0
2015-09-11 15:40:00,45.66,45.67,45.58,45.58,277008.0,27.6008,27.6069,27.5525,27.5525,277008.0
2015-09-11 15:50:00,45.58,45.74,45.58,45.72,606019.0,27.5525,27.6492,27.5525,27.6371,606019.0
2015-09-14 09:30:00,45.78,45.87,45.74,45.82,620951.0,27.6734,27.7278,27.6492,27.6976,620951.0
2015-09-14 09:40:00,45.82,45.89,45.76,45.78,530377.0,27.6976,27.7399,27.6613,27.6734,530377.0
2015-09-14 09:50:00,45.78,45.78,45.64,45.69,169795.0,27.6734,27.6734,27.5888,27.619,169795.0
2015-09-14 10:00:00,45.69,45.76,45.68,45.73,129946.0,27.619,27.6613,27.6129,27.6432,129946.0
2015-09-14 10:10:00,45.72,45.8,45.7,45.75,125448.0,27.6371,27.6855,27.625,27.6552,125448.0
2015-09-14 10:20:00,45.76,45.78,45.69,45.69,110704.0,27.6613,27.6734,27.619,27.619,110704.0
2015-09-14 10:30:00,45.7,45.75,45.68,45.73,137485.0,27.625,27.6552,27.6129,27.6432,137485.0
2015-09-14 10:40:00,45.73,45.74,45.66,45.69,207136.0,27.6432,27.6492,27.6008,27.619,207136.0
2015-09-14 10:50:00,45.7,45.72,45.65,45.71,210699.0,27.625,27.6371,27.5948,27.6311,210699.0
2015-09-14 11:00:00,45.71,45.8,45.71,45.77,191753.0,27.6311,27.6855,27.6311,27.6673,191753.0
2015-09-14 11:10:00,45.77,45.79,45.73,45.78,145258.0,27.6673,27.6794,27.6432,27.6734,145258.0
2015-09-14 11:20:00,45.78,45.79,45.73,45.75,152457.0,27.6734,27.6794,27.6432,27.6552,152457.0
2015-09-14 11:30:00,45.74,45.79,45.74,45.77,149856.0,27.6492,27.6794,27.6492,27.6673,149856.0
2015-09-14 11:40:00,45.76,45.77,45.7,45.73,151153.0,27.6613,27.6673,27.625,27.6432,151153.0
2015-09-14 11:50:00,45.73,45.79,45.72,45.78,123035.0,27.6432,27.6794,27.6371,27.6734,123035.0
2015-09-14 12:00:00,45.77,45.78,45.7,45.7,118766.0,27.6673,27.6734,27.625,27.625,118766.0
2015-09-14 12:10:00,45.71,45.72,45.67,45.7,136127.0,27.6311,27.6371,27.6069,27.625,136127.0
2015-09-14 12:20:00,45.7,45.72,45.67,45.71,206324.0,27.625,27.6371,27.6069,27.6311,206324.0
2015-09-14 12:30:00,45.71,45.74,45.68,45.7,189459.0,27.6311,27.6492,27.6129,27.625,189459.0
2015-09-14 12:40:00,45.69,45.72,45.68,45.69,154563.0,27.619,27.6371,27.6129,27.619,154563.0
2015-09-14 12:50:00,45.69,45.71,45.66,45.68,143326.0,27.619,27.6311,27.6008,27.6129,143326.0
2015-09-14 13:00:00,45.67,45.69,45.63,45.65,120098.0,27.6069,27.619,27.5827,27.5948,120098.0
2015-09-14 13:10:00,45.65,45.69,45.63,45.68,195710.0,27.5948,27.619,27.5827,27.6129,195710.0
2015-09-14 13:20:00,45.68,45.69,45.64,45.65,79815.0,27.6129,27.619,27.5888,27.5948,79815.0
2015-09-14 13:30:00,45.65,45.69,45.64,45.66,133193.0,27.5948,27.619,27.5888,27.6008,133193.0
2015-09-14 13:40:00,45.66,45.77,45.65,45.76,140161.0,27.6008,27.6673,27.5948,27.6613,140161.0
2015-09-14 13:50:00,45.76,45.76,45.67,45.7,157636.0,27.6613,27.6613,27.6069,27.625,157636.0
2015-09-14 14:00:00,45.7,45.7,45.63,45.65,107356.0,27.625,27.625,27.5827,27.5948,107356.0
2015-09-14 14:10:00,45.65,45.69,45.63,45.66,112383.0,27.5948,27.619,27.5827,27.6008,112383.0
2015-09-14 14:20:00,45.66,45.67,45.62,45.66,198870.0,27.6008,27.6069,27.5767,27.6008,198870.0
2015-09-14 14:30:00,45.65,45.66,45.63,45.64,125245.0,27.5948,27.6008,27.5827,27.5888,125245.0
2015-09-14 14:40:00,45.64,45.67,45.63,45.64,195373.0,27.5888,27.6069,27.5827,27.5888,195373.0
2015-09-14 14:50:00,45.64,45.72,45.63,45.67,194599.0,27.5888,27.6371,27.5827,27.6069,194599.0
2015-09-14 15:00:00,45.66,45.67,45.62,45.63,198639.0,27.6008,27.6069,27.5767,27.5827,198639.0
2015-09-14 15:10:00,45.64,45.73,45.63,45.69,246324.0,27.5888,27.6432,27.5827,27.619,246324.0
2015-09-14 15:20:00,45.68,45.71,45.67,45.67,386526.0,27.6129,27.6311,27.6069,27.6069,386526.0
2015-09-14 15:30:00,45.67,45.69,45.62,45.63,381316.0,27.6069,27.619,27.5767,27.5827,381316.0
2015-09-14 15:40:00,45.63,45.66,45.6,45.62,430065.0,27.5827,27.6008,27.5646,27.5767,430065.0
2015-09-14 15:50:00,45.62,45.69,45.61,45.67,708684.0,27.5767,27.619,27.5706,27.6069,708684.0
2015-09-15 09:30:00,45.92,45.96,45.72,45.82,633410.0,27.758,27.7822,27.6371,27.6976,633410.0
2015-09-15 09:40:00,45.82,45.85,45.78,45.8,285581.0,27.6976,27.7157,27.6734,27.6855,285581.0
2015-09-15 09:50:00,45.8,45.9,45.8,45.87,222859.0,27.6855,27.7459,27.6855,27.7278,222859.0
2015-09-15 10:00:00,45.87,45.9,45.85,45.86,236931.0,27.7278,27.7459,27.7157,27.7217,236931.0
2015-09-15 10:10:00,45.87,45.93,45.86,45.91,188664.0,27.7278,27.7641,27.7217,27.752,188664.0
2015-09-15 10:20:00,45.92,46.01,45.9,45.99,380444.0,27.758,27.8124,27.7459,27.8003,380444.0
2015-09-15 10:30:00,45.99,46.08,45.98,45.98,319490.0,27.8003,27.8547,27.7943,27.7943,319490.0
2015-09-15 10:40:00,45.99,46.19,45.98,46.06,367849.0,27.8003,27.9212,27.7943,27.8426,367849.0
2015-09-15 10:50:00,46.07,46.13,46.02,46.1,211642.0,27.8487,27.885,27.8185,27.8668,211642.0
2015-09-15 11:00:00,46.09,46.14,46.08,46.11,186525.0,27.8608,27.891,27.8547,27.8729,186525.0
2015-09-15 11:10:00,46.11,46.15,46.1,46.11,123550.0,27.8729,27.897,27.8668,27.8729,123550.0
2015-09-15 11:20:00,46.11,46.14,46.08,46.12,156875.0,27.8729,27.891,27.8547,27.8789,156875.0
2015-09-15 11:30:00,46.12,46.15,46.1,46.14,170911.0,27.8789,27.897,27.8668,27.891,170911.0
2015-09-15 11:40:00,46.14,46.19,46.13,46.18,168338.0,27.891,27.9212,27.885,27.9152,168338.0
2015-09-15 11:50:00,46.18,46.19,46.15,46.16,190842.0,27.9152,27.9212,27.897,27.9031,190842.0
2015-09-15 12:00:00,46.16,46.2,46.12,46.2,179628.0,27.9031,27.9273,27.8789,27.9273,179628.0
2015-09-15 12:10:00,46.2,46.28,46.19,46.24,242056.0,27.9273,27.9756,27.9212,27.9514,242056.0
2015-09-15 12:20:00,46.23,46.28,46.22,46.27,265752.0,27.9454,27.9756,27.9394,27.9696,265752.0
2015-09-15 12:30:00,46.27,46.29,46.26,46.28,152345.0,27.9696,27.9817,27.9635,27.9756,152345.0
2015-09-15 12:40:00,46.28,46.29,46.24,46.27,154107.0,27.9756,27.9817,27.9514,27.9696,154107.0
2015-09-15 12:50:00,46.27,46.28,46.25,46.27,176903.0,27.9696,27.9756,27.9575,27.9696,176903.0
2015-09-15 13:00:00,46.26,46.27,46.21,46.21,171326.0,27.9635,27.9696,27.9333,27.9333,171326.0
2015-09-15 13:10:00,46.22,46.3,46.2,46.29,140705.0,27.9394,27.9877,27.9273,27.9817,140705.0
2015-09-15 13:20:00,46.28,46.3,46.23,46.3,198305.0,27.9756,27.9877,27.9454,27.9877,198305.0
2015-09-15 13:30:00,46.29,46.44,46.29,46.38,383496.0,27.9817,28.0723,27.9817,28.0361,383496.0
2015-09-15 13:40:00,46.38,46.45,46.37,46.43,210242.0,28.0361,28.0784,28.03,28.0663,210242.0
2015-09-15 13:50:00,46.42,46.43,46.38,46.41,184103.0,28.0603,28.0663,28.0361,28.0542,184103.0
2015-09-15 14:00:00,46.41,46.43,46.38,46.43,181070.0,28.0542,28.0663,28.0361,28.0663,181070.0
2015-09-15 14:10:00,46.43,46.5,46.42,46.46,266597.0,28.0663,28.1086,28.0603,28.0844,266597.0
2015-09-15 14:20:00,46.46,46.49,46.42,46.48,236953.0,28.0844,28.1026,28.0603,28.0965,236953.0
2015-09-15 14:30:00,46.49,46.54,46.47,46.49,257743.0,28.1026,28.1328,28.0905,28.1026,257743.0
2015-09-15 14:40:00,46.5,46.55,46.49,46.52,262101.0,28.1086,28.1388,28.1026,28.1207,262101.0
2015-09-15 14:50:00,46.51,46.54,46.47,46.51,216029.0,28.1147,28.1328,28.0905,28.1147,216029.0
2015-09-15 15:00:00,46.52,46.54,46.48,46.51,342673.0,28.1207,28.1328,28.0965,28.1147,342673.0
2015-09-15 15:10:00,46.5,46.53,46.49,46.49,223376.0,28.1086,28.1267,28.1026,28.1026,223376.0
2015-09-15 15:20:00,46.5,46.51,46.46,46.48,318563.0,28.1086,28.1147,28.0844,28.0965,318563.0
2015-09-15 15:30:00,46.48,46.5,46.37,46.38,311602.0,28.0965,28.1086,28.03,28.0361,311602.0
2015-09-15 15:40:00,46.38,46.44,46.34,46.38,475328.0,28.0361,28.0723,28.0119,28.0361,475328.0
2015-09-15 15:50:00,46.38,46.42,46.35,46.37,928339.0,28.0361,28.0603,28.0179,28.03,928339.0
2015-09-16 09:30:00,46.44,46.47,46.31,46.34,459044.0,28.0723,28.0905,27.9938,28.0119,459044.0
2015-09-16 09:40:00,46.34,46.45,46.26,46.27,375768.0,28.0119,28.0784,27.9635,27.9696,375768.0
2015-09-16 09:50:00,46.27,46.28,46.18,46.23,284467.0,27.9696,27.9756,27.9152,27.9454,284467.0
2015-09-16 10:00:00,46.24,46.28,46.2,46.24,327821.0,27.9514,27.9756,27.9273,27.9514,327821.0
2015-09-16 10:10:00,46.24,46.3,46.23,46.23,214808.0,27.9514,27.9877,27.9454,27.9454,214808.0
2015-09-16 10:20:00,46.24,46.26,46.16,46.16,204525.0,27.9514,27.9635,27.9031,27.9031,204525.0
2015-09-16 10:30:00,46.16,46.2,46.15,46.17,154343.0,27.9031,27.9273,27.897,27.9091,154343.0
2015-09-16 10:40:00,46.17,46.19,46.11,46.15,222419.0,27.9091,27.9212,27.8729,27.897,222419.0
2015-09-16 10:50:00,46.15,46.18,46.12,46.16,268040.0,27.897,27.9152,27.8789,27.9031,268040.0
2015-09-16 11:00:00,46.16,46.26,46.15,46.26,211011.0,27.9031,27.9635,27.897,27.9635,211011.0
2015-09-16 11:10:00,46.26,46.34,46.26,46.32,198277.0,27.9635,28.0119,27.9635,27.9998,198277.0
2015-09-16 11:20:00,46.32,46.37,46.27,46.36,570036.0,27.9998,28.03,27.9696,28.024,570036.0
2015-09-16 11:30:00,46.36,46.37,46.33,46.37,196733.0,28.024,28.03,28.0059,28.03,196733.0
2015-09-16 11:40:00,46.36,46.37,46.3,46.3,317227.0,28.024,28.03,27.9877,27.9877,317227.0
2015-09-16 11:50:00,46.3,46.31,46.26,46.3,180066.0,27.9877,27.9938,27.9635,27.9877,180066.0
2015-09-16 12:00:00,46.3,46.33,46.27,46.32,272067.0,27.9877,28.0059,27.9696,27.9998,272067.0
2015-09-16 12:10:00,46.33,46.33,46.27,46.3,177097.0,28.0059,28.0059,27.9696,27.9877,177097.0
2015-09-16 12:20:00,46.3,46.33,46.29,46.32,110672.0,27.9877,28.0059,27.9817,27.9998,110672.0
2015-09-16 12:30:00,46.33,46.35,46.28,46.34,265886.0,28.0059,28.0179,27.9756,28.0119,265886.0
2015-09-16 12:40:00,46.35,46.35,46.3,46.35,192399.0,28.0179,28.0179,27.9877,28.0179,192399.0
2015-09-16 12:50:00,46.35,46.37,46.32,46.33,178804.0,28.0179,28.03,27.9998,28.0059,178804.0
2015-09-16 13:00:00,46.32,46.33,46.26,46.29,112133.0,27.9998,28.0059,27.9635,27.9817,112133.0
2015-09-16 13:10:00,46.29,46.29,46.26,46.29,69339.0,27.9817,27.9817,27.9635,27.9817,69339.0
2015-09-16 13:20:00,46.28,46.29,46.24,46.29,129990.0,27.9756,27.9817,27.9514,27.9817,129990.0
2015-09-16 13:30:00,46.29,46.3,46.26,46.29,120539.0,27.9817,27.9877,27.9635,27.9817,120539.0
2015-09-16 13:40:00,46.28,46.34,46.27,46.31,147919.0,27.9756,28.0119,27.9696,27.9938,147919.0
2015-09-16 13:50:00,46.32,46.33,46.29,46.33,108717.0,27.9998,28.0059,27.9817,28.0059,108717.0
2015-09-16 14:00:00,46.33,46.33,46.26,46.28,105560.0,28.0059,28.0059,27.9635,27.9756,105560.0
2015-09-16 14:10:00,46.28,46.28,46.19,46.2,201172.0,27.9756,27.9756,27.9212,27.9273,201172.0
2015-09-16 14:20:00,46.2,46.21,46.14,46.17,175689.0,27.9273,27.9333,27.891,27.9091,175689.0
2015-09-16 14:30:00,46.16,46.18,46.11,46.11,136255.0,27.9031,27.9152,27.8729,27.8729,136255.0
2015-09-16 14:40:00,46.11,46.2,46.1,46.18,180274.0,27.8729,27.9273,27.8668,27.9152,180274.0
2015-09-16 14:50:00,46.19,46.28,46.18,46.25,232855.0,27.9212,27.9756,27.9152,27.9575,232855.0
2015-09-16 15:00:00,46.25,46.27,46.2,46.2,349327.0,27.9575,27.9696,27.9273,27.9273,349327.0
2015-09-16 15:10:00,46.21,46.26,46.19,46.22,336971.0,27.9333,27.9635,27.9212,27.9394,336971.0
2015-09-16 15:20:00,46.22,46.25,46.18,46.23,451569.0,27.9394,27.9575,27.9152,27.9454,451569.0
2015-09-16 15:30:00,46.23,46.24,46.19,46.21,477006.0,27.9454,27.9514,27.9212,27.9333,477006.0
2015-09-16 15:40:00,46.21,46.22,46.16,46.17,545445.0,27.9333,27.9394,27.9031,27.9091,545445.0
2015-09-16 15:50:00,46.17,46.23,46.15,46.17,1113079.0,27.9091,27.9454,27.897,27.9091,1113079.0
2015-09-17 09:30:00,45.4,45.45,44.61,44.71,3051000.0,27.4437,27.4739,26.9661,27.0266,3051000.0
2015-09-17 09:40:00,44.7,44.95,44.53,44.83,1337126.0,27.0205,27.1717,26.9178,27.0991,1337126.0
2015-09-17 09:50:00,44.82,44.87,44.62,44.7,1243575.0,27.0931,27.1233,26.9722,27.0205,1243575.0
2015-09-17 10:00:00,44.68,44.76,44.56,44.76,1142576.0,27.0084,27.0568,26.9359,27.0568,1142576.0
2015-09-17 10:10:00,44.76,44.85,44.69,44.78,867615.0,27.0568,27.1112,27.0145,27.0689,867615.0
2015-09-17 10:20:00,44.77,44.79,44.64,44.7,624427.0,27.0629,27.0749,26.9843,27.0205,624427.0
2015-09-17 10:30:00,44.71,44.71,44.58,44.66,714282.0,27.0266,27.0266,26.948,26.9964,714282.0
2015-09-17 10:40:00,44.66,44.83,44.64,44.82,545344.0,26.9964,27.0991,26.9843,27.0931,545344.0
2015-09-17 10:50:00,44.83,44.92,44.82,44.88,560651.0,27.0991,27.1535,27.0931,27.1293,560651.0
2015-09-17 11:00:00,44.88,44.91,44.85,44.87,402835.0,27.1293,27.1475,27.1112,27.1233,402835.0
2015-09-17 11:10:00,44.87,44.91,44.82,44.86,416595.0,27.1233,27.1475,27.0931,27.1173,416595.0
2015-09-17 11:20:00,44.86,44.93,44.85,44.88,347369.0,27.1173,27.1596,27.1112,27.1293,347369.0
2015-09-17 11:30:00,44.88,44.9,44.84,44.84,364918.0,27.1293,27.1414,27.1052,27.1052,364918.0
2015-09-17 11:40:00,44.85,44.93,44.84,44.87,322907.0,27.1112,27.1596,27.1052,27.1233,322907.0
2015-09-17 11:50:00,44.88,44.94,44.85,44.91,272179.0,27.1293,27.1656,27.1112,27.1475,272179.0
2015-09-17 12:00:00,44.91,44.97,44.89,44.92,298862.0,27.1475,27.1838,27.1354,27.1535,298862.0
2015-09-17 12:10:00,44.92,44.98,44.91,44.97,391864.0,27.1535,27.1898,27.1475,27.1838,391864.0
2015-09-17 12:20:00,44.97,45.05,44.96,45.05,374640.0,27.1838,27.2321,27.1777,27.2321,374640.0
2015-09-17 12:30:00,45.04,45.07,45.04,45.05,301253.0,27.2261,27.2442,27.2261,27.2321,301253.0
2015-09-17 12:40:00,45.05,45.06,45.0,45.03,257042.0,27.2321,27.2382,27.2019,27.22,257042.0
2015-09-17 12:50:00,45.03,45.07,45.01,45.04,267238.0,27.22,27.2442,27.2079,27.2261,267238.0
2015-09-17 13:00:00,45.04,45.08,45.04,45.07,235389.0,27.2261,27.2502,27.2261,27.2442,235389.0
2015-09-17 13:10:00,45.06,45.15,45.05,45.15,219401.0,27.2382,27.2926,27.2321,27.2926,219401.0
2015-09-17 13:20:00,45.15,45.16,45.12,45.14,496604.0,27.2926,27.2986,27.2744,27.2865,496604.0
2015-09-17 13:30:00,45.15,45.15,45.09,45.09,351682.0,27.2926,27.2926,27.2563,27.2563,351682.0
2015-09-17 13:40:00,45.09,45.13,45.07,45.13,298466.0,27.2563,27.2805,27.2442,27.2805,298466.0
2015-09-17 13:50:00,45.13,45.21,45.08,45.14,367794.0,27.2805,27.3288,27.2502,27.2865,367794.0
2015-09-17 14:00:00,45.17,45.39,44.76,45.07,1294925.0,27.3046,27.4376,27.0568,27.2442,1294925.0
2015-09-17 14:10:00,45.08,45.33,45.06,45.23,564914.0,27.2502,27.4014,27.2382,27.3409,564914.0
2015-09-17 14:20:00,45.24,45.3,45.21,45.23,380594.0,27.347,27.3832,27.3288,27.3409,380594.0
2015-09-17 14:30:00,45.23,45.43,45.22,45.36,524965.0,27.3409,27.4618,27.3349,27.4195,524965.0
2015-09-17 14:40:00,45.35,45.75,45.34,45.67,785848.0,27.4135,27.6552,27.4074,27.6069,785848.0
2015-09-17 14:50:00,45.67,45.68,45.51,45.54,624199.0,27.6069,27.6129,27.5102,27.5283,624199.0
2015-09-17 15:00:00,45.54,45.58,45.36,45.44,723476.0,27.5283,27.5525,27.4195,27.4679,723476.0
2015-09-17 15:10:00,45.43,45.5,45.3,45.37,732990.0,27.4618,27.5041,27.3832,27.4255,732990.0
2015-09-17 15:20:00,45.36,45.36,45.02,45.26,852001.0,27.4195,27.4195,27.214,27.3591,852001.0
2015-09-17 15:30:00,45.26,45.35,45.14,45.25,809346.0,27.3591,27.4135,27.2865,27.353,809346.0
2015-09-17 15:40:00,45.26,45.3,45.19,45.24,895702.0,27.3591,27.3832,27.3167,27.347,895702.0
2015-09-17 15:50:00,45.24,45.25,45.08,45.22,2094389.0,27.347,27.353,27.2502,27.3349,2094389.0
2015-09-18 09:30:00,45.16,45.26,44.79,44.81,5530297.0,27.2986,27.3591,27.0749,27.087,5530297.0
2015-09-18 09:40:00,44.81,44.85,44.64,44.73,1116809.0,27.087,27.1112,26.9843,27.0387,1116809.0
2015-09-18 09:50:00,44.72,44.82,44.68,44.75,595662.0,27.0326,27.0931,27.0084,27.0508,595662.0
2015-09-18 10:00:00,44.75,44.97,44.73,44.93,506916.0,27.0508,27.1838,27.0387,27.1596,506916.0
2015-09-18 10:10:00,44.94,45.05,44.93,45.04,472781.0,27.1656,27.2321,27.1596,27.2261,472781.0
2015-09-18 10:20:00,45.04,45.16,44.99,45.13,320094.0,27.2261,27.2986,27.1958,27.2805,320094.0
2015-09-18 10:30:00,45.12,45.17,45.04,45.04,445815.0,27.2744,27.3046,27.2261,27.2261,445815.0
2015-09-18 10:40:00,45.03,45.06,44.9,44.99,343684.0,27.22,27.2382,27.1414,27.1958,343684.0
2015-09-18 10:50:00,44.98,45.08,44.97,45.06,241949.0,27.1898,27.2502,27.1838,27.2382,241949.0
2015-09-18 11:00:00,45.06,45.08,45.01,45.04,189146.0,27.2382,27.2502,27.2079,27.2261,189146.0
2015-09-18 11:10:00,45.04,45.07,44.97,45.02,296497.0,27.2261,27.2442,27.1838,27.214,296497.0
2015-09-18 11:20:00,45.02,45.07,44.95,44.95,258454.0,27.214,27.2442,27.1717,27.1717,258454.0
2015-09-18 11:30:00,44.95,44.96,44.86,44.94,230675.0,27.1717,27.1777,27.1173,27.1656,230675.0
2015-09-18 11:40:00,44.94,45.07,44.9,45.06,211519.0,27.1656,27.2442,27.1414,27.2382,211519.0
2015-09-18 11:50:00,45.07,45.07,44.92,44.92,214666.0,27.2442,27.2442,27.1535,27.1535,214666.0
2015-09-18 12:00:00,44.92,44.94,44.83,44.88,401931.0,27.1535,27.1656,27.0991,27.1293,401931.0
2015-09-18 12:10:00,44.89,44.89,44.81,44.84,235934.0,27.1354,27.1354,27.087,27.1052,235934.0
2015-09-18 12:20:00,44.84,44.85,44.8,44.81,234149.0,27.1052,27.1112,27.081,27.087,234149.0
2015-09-18 12:30:00,44.81,44.81,44.75,44.75,256205.0,27.087,27.087,27.0508,27.0508,256205.0
2015-09-18 12:40:00,44.76,44.76,44.68,44.7,342239.0,27.0568,27.0568,27.0084,27.0205,342239.0
2015-09-18 12:50:00,44.71,44.76,44.69,44.72,199682.0,27.0266,27.0568,27.0145,27.0326,199682.0
2015-09-18 13:00:00,44.72,44.76,44.68,44.72,236028.0,27.0326,27.0568,27.0084,27.0326,236028.0
2015-09-18 13:10:00,44.71,44.74,44.65,44.65,234923.0,27.0266,27.0447,26.9903,26.9903,234923.0
2015-09-18 13:20:00,44.65,44.66,44.56,44.59,439171.0,26.9903,26.9964,26.9359,26.954,439171.0
2015-09-18 13:30:00,44.59,44.61,44.53,44.54,436121.0,26.954,26.9661,26.9178,26.9238,436121.0
2015-09-18 13:40:00,44.54,44.61,44.53,44.55,283618.0,26.9238,26.9661,26.9178,26.9299,283618.0
2015-09-18 13:50:00,44.55,44.56,44.42,44.44,514434.0,26.9299,26.9359,26.8513,26.8634,514434.0
2015-09-18 14:00:00,44.44,44.58,44.42,44.54,334875.0,26.8634,26.948,26.8513,26.9238,334875.0
2015-09-18 14:10:00,44.54,44.6,44.49,44.59,299878.0,26.9238,26.9601,26.8936,26.954,299878.0
2015-09-18 14:20:00,44.59,44.75,44.58,44.72,384658.0,26.954,27.0508,26.948,27.0326,384658.0
2015-09-18 14:30:00,44.72,44.73,44.66,44.73,294162.0,27.0326,27.0387,26.9964,27.0387,294162.0
2015-09-18 14:40:00,44.73,44.78,44.63,44.63,343168.0,27.0387,27.0689,26.9782,26.9782,343168.0
2015-09-18 14:50:00,44.63,44.71,44.57,44.68,386818.0,26.9782,27.0266,26.942,27.0084,386818.0
2015-09-18 15:00:00,44.69,44.72,44.57,44.6,441195.0,27.0145,27.0326,26.942,26.9601,441195.0
2015-09-18 15:10:00,44.6,44.7,44.56,44.6,408008.0,26.9601,27.0205,26.9359,26.9601,408008.0
2015-09-18 15:20:00,44.6,44.63,44.55,44.59,367288.0,26.9601,26.9782,26.9299,26.954,367288.0
2015-09-18 15:30:00,44.59,44.62,44.52,44.53,471266.0,26.954,26.9722,26.9117,26.9178,471266.0
2015-09-18 15:40:00,44.53,44.54,44.42,44.48,661363.0,26.9178,26.9238,26.8513,26.8876,661363.0
2015-09-18 15:50:00,44.48,44.63,44.45,44.6,1356325.0,26.8876,26.9782,26.8694,26.9601,1356325.0
2015-09-21 09:30:00,44.62,44.83,44.62,44.64,678852.0,26.9722,27.0991,26.9722,26.9843,678852.0
2015-09-21 09:40:00,44.64,44.84,44.63,44.82,449351.0,26.9843,27.1052,26.9782,27.0931,449351.0
2015-09-21 09:50:00,44.83,44.89,44.72,44.73,357668.0,27.0991,27.1354,27.0326,27.0387,357668.0
2015-09-21 10:00:00,44.73,44.73,44.6,44.61,382261.0,27.0387,27.0387,26.9601,26.9661,382261.0
2015-09-21 10:10:00,44.61,44.66,44.58,44.63,241222.0,26.9661,26.9964,26.948,26.9782,241222.0
2015-09-21 10:20:00,44.63,44.67,44.6,44.62,224469.0,26.9782,27.0024,26.9601,26.9722,224469.0
2015-09-21 10:30:00,44.63,44.83,44.62,44.8,228620.0,26.9782,27.0991,26.9722,27.081,228620.0
2015-09-21 10:40:00,44.8,44.82,44.76,44.82,174340.0,27.081,27.0931,27.0568,27.0931,174340.0
2015-09-21 10:50:00,44.82,44.85,44.75,44.77,199555.0,27.0931,27.1112,27.0508,27.0629,199555.0
2015-09-21 11:00:00,44.77,44.82,44.76,44.8,137527.0,27.0629,27.0931,27.0568,27.081,137527.0
2015-09-21 11:10:00,44.8,44.83,44.79,44.81,164891.0,27.081,27.0991,27.0749,27.087,164891.0
2015-09-21 11:20:00,44.81,44.82,44.7,44.73,150446.0,27.087,27.0931,27.0205,27.0387,150446.0
2015-09-21 11:30:00,44.73,44.75,44.64,44.66,243957.0,27.0387,27.0508,26.9843,26.9964,243957.0
2015-09-21 11:40:00,44.65,44.69,44.63,44.68,136443.0,26.9903,27.0145,26.9782,27.0084,136443.0
2015-09-21 11:50:00,44.68,44.69,44.65,44.68,124969.0,27.0084,27.0145,26.9903,27.0084,124969.0
2015-09-21 12:00:00,44.67,44.68,44.59,44.63,207722.0,27.0024,27.0084,26.954,26.9782,207722.0
2015-09-21 12:10:00,44.62,44.71,44.6,44.71,128732.0,26.9722,27.0266,26.9601,27.0266,128732.0
2015-09-21 12:20:00,44.7,44.76,44.7,44.75,112120.0,27.0205,27.0568,27.0205,27.0508,112120.0
2015-09-21 12:30:00,44.74,44.75,44.68,44.73,109587.0,27.0447,27.0508,27.0084,27.0387,109587.0
2015-09-21 12:40:00,44.74,44.76,44.66,44.66,130924.0,27.0447,27.0568,26.9964,26.9964,130924.0
2015-09-21 12:50:00,44.65,44.67,44.53,44.56,246711.0,26.9903,27.0024,26.9178,26.9359,246711.0
2015-09-21 13:00:00,44.55,44.67,44.54,44.65,236820.0,26.9299,27.0024,26.9238,26.9903,236820.0
2015-09-21 13:10:00,44.64,44.74,44.61,44.72,155537.0,26.9843,27.0447,26.9661,27.0326,155537.0
2015-09-21 13:20:00,44.73,44.75,44.71,44.75,148130.0,27.0387,27.0508,27.0266,27.0508,148130.0
2015-09-21 13:30:00,44.75,44.79,44.69,44.78,161576.0,27.0508,27.0749,27.0145,27.0689,161576.0
2015-09-21 13:40:00,44.78,44.82,44.73,44.73,133272.0,27.0689,27.0931,27.0387,27.0387,133272.0
2015-09-21 13:50:00,44.74,44.75,44.7,44.72,116029.0,27.0447,27.0508,27.0205,27.0326,116029.0
2015-09-21 14:00:00,44.72,44.78,44.72,44.73,119384.0,27.0326,27.0689,27.0326,27.0387,119384.0
2015-09-21 14:10:00,44.73,44.78,44.67,44.76,115663.0,27.0387,27.0689,27.0024,27.0568,115663.0
2015-09-21 14:20:00,44.75,44.83,44.74,44.76,224841.0,27.0508,27.0991,27.0447,27.0568,224841.0
2015-09-21 14:30:00,44.77,44.82,44.74,44.8,241240.0,27.0629,27.0931,27.0447,27.081,241240.0
2015-09-21 14:40:00,44.8,44.84,44.78,44.83,218109.0,27.081,27.1052,27.0689,27.0991,218109.0
2015-09-21 14:50:00,44.84,44.85,44.8,44.82,325356.0,27.1052,27.1112,27.081,27.0931,325356.0
2015-09-21 15:00:00,44.81,44.83,44.79,44.83,249348.0,27.087,27.0991,27.0749,27.0991,249348.0
2015-09-21 15:10:00,44.83,44.83,44.78,44.8,199477.0,27.0991,27.0991,27.0689,27.081,199477.0
2015-09-21 15:20:00,44.79,44.82,44.77,44.81,226755.0,27.0749,27.0931,27.0629,27.087,226755.0
2015-09-21 15:30:00,44.82,44.84,44.64,44.66,370230.0,27.0931,27.1052,26.9843,26.9964,370230.0
2015-09-21 15:40:00,44.66,44.76,44.65,44.74,358459.0,26.9964,27.0568,26.9903,27.0447,358459.0
2015-09-21 15:50:00,44.73,44.82,44.7,44.81,819966.0,27.0387,27.0931,27.0205,27.087,819966.0
2015-09-22 09:30:00,44.43,44.51,44.34,44.47,634683.0,26.8573,26.9057,26.8029,26.8815,634683.0
2015-09-22 09:40:00,44.47,44.52,44.41,44.42,318077.0,26.8815,26.9117,26.8452,26.8513,318077.0
2015-09-22 09:50:00,44.41,44.43,44.37,44.37,207368.0,26.8452,26.8573,26.8211,26.8211,207368.0
2015-09-22 10:00:00,44.38,44.46,44.38,44.44,245625.0,26.8271,26.8755,26.8271,26.8634,245625.0
2015-09-22 10:10:00,44.43,44.44,44.35,44.36,213780.0,26.8573,26.8634,26.809,26.815,213780.0
2015-09-22 10:20:00,44.36,44.37,44.25,44.27,342266.0,26.815,26.8211,26.7485,26.7606,342266.0
2015-09-22 10:30:00,44.27,44.27,44.17,44.19,406400.0,26.7606,26.7606,26.7002,26.7123,406400.0
2015-09-22 10:40:00,44.19,44.2,44.11,44.12,246774.0,26.7123,26.7183,26.6639,26.6699,246774.0
2015-09-22 10:50:00,44.12,44.22,44.11,44.2,200246.0,26.6699,26.7304,26.6639,26.7183,200246.0
2015-09-22 11:00:00,44.2,44.22,44.17,44.2,196838.0,26.7183,26.7304,26.7002,26.7183,196838.0
2015-09-22 11:10:00,44.2,44.28,44.19,44.28,218540.0,26.7183,26.7667,26.7123,26.7667,218540.0
2015-09-22 11:20:00,44.27,44.28,44.22,44.25,179279.0,26.7606,26.7667,26.7304,26.7485,179279.0
2015-09-22 11:30:00,44.25,44.3,44.23,44.24,201533.0,26.7485,26.7787,26.7364,26.7425,201533.0
2015-09-22 11:40:00,44.23,44.29,44.22,44.29,222099.0,26.7364,26.7727,26.7304,26.7727,222099.0
2015-09-22 11:50:00,44.29,44.34,44.27,44.31,110975.0,26.7727,26.8029,26.7606,26.7848,110975.0
2015-09-22 12:00:00,44.31,44.4,44.26,44.39,195518.0,26.7848,26.8392,26.7546,26.8331,195518.0
2015-09-22 12:10:00,44.39,44.44,44.38,44.44,269978.0,26.8331,26.8634,26.8271,26.8634,269978.0
2015-09-22 12:20:00,44.42,44.43,44.32,44.34,158288.0,26.8513,26.8573,26.7908,26.8029,158288.0
2015-09-22 12:30:00,44.35,44.38,44.32,44.38,134072.0,26.809,26.8271,26.7908,26.8271,134072.0
2015-09-22 12:40:00,44.37,44.4,44.27,44.27,201863.0,26.8211,26.8392,26.7606,26.7606,201863.0
2015-09-22 12:50:00,44.28,44.28,44.21,44.24,170548.0,26.7667,26.7667,26.7243,26.7425,170548.0
2015-09-22 13:00:00,44.23,44.37,44.22,44.31,209918.0,26.7364,26.8211,26.7304,26.7848,209918.0
2015-09-22 13:10:00,44.3,44.4,44.3,44.39,174150.0,26.7787,26.8392,26.7787,26.8331,174150.0
2015-09-22 13:20:00,44.39,44.39,44.26,44.28,187786.0,26.8331,26.8331,26.7546,26.7667,187786.0
2015-09-22 13:30:00,44.28,44.38,44.27,44.37,150378.0,26.7667,26.8271,26.7606,26.8211,150378.0
2015-09-22 13:40:00,44.37,44.45,44.37,44.4,198772.0,26.8211,26.8694,26.8211,26.8392,198772.0
2015-09-22 13:50:00,44.39,44.4,44.35,44.39,168498.0,26.8331,26.8392,26.809,26.8331,168498.0
2015-09-22 14:00:00,44.38,44.43,44.34,44.34,208513.0,26.8271,26.8573,26.8029,26.8029,208513.0
2015-09-22 14:10:00,44.35,44.36,44.29,44.34,171377.0,26.809,26.815,26.7727,26.8029,171377.0
2015-09-22 14:20:00,44.35,44.35,44.26,44.31,214454.0,26.809,26.809,26.7546,26.7848,214454.0
2015-09-22 14:30:00,44.31,44.4,44.3,44.38,187651.0,26.7848,26.8392,26.7787,26.8271,187651.0
2015-09-22 14:40:00,44.37,44.38,44.29,44.31,204585.0,26.8211,26.8271,26.7727,26.7848,204585.0
2015-09-22 14:50:00,44.31,44.38,44.29,44.38,263291.0,26.7848,26.8271,26.7727,26.8271,263291.0
2015-09-22 15:00:00,44.38,44.39,44.31,44.33,185077.0,26.8271,26.8331,26.7848,26.7969,185077.0
2015-09-22 15:10:00,44.33,44.34,44.29,44.29,236601.0,26.7969,26.8029,26.7727,26.7727,236601.0
2015-09-22 15:20:00,44.3,44.43,44.27,44.43,368311.0,26.7787,26.8573,26.7606,26.8573,368311.0
2015-09-22 15:30:00,44.43,44.54,44.42,44.51,434609.0,26.8573,26.9238,26.8513,26.9057,434609.0
2015-09-22 15:40:00,44.51,44.52,44.44,44.48,593486.0,26.9057,26.9117,26.8634,26.8876,593486.0
2015-09-22 15:50:00,44.48,44.5,44.41,44.42,940942.0,26.8876,26.8996,26.8452,26.8513,940942.0
2015-09-23 09:30:00,44.36,44.48,44.31,44.33,464623.0,26.815,26.8876,26.7848,26.7969,464623.0
2015-09-23 09:40:00,44.34,44.39,44.26,44.27,197528.0,26.8029,26.8331,26.7546,26.7606,197528.0
2015-09-23 09:50:00,44.27,44.37,44.26,44.35,142401.0,26.7606,26.8211,26.7546,26.809,142401.0
2015-09-23 10:00:00,44.36,44.39,44.28,44.28,172047.0,26.815,26.8331,26.7667,26.7667,172047.0
2015-09-23 10:10:00,44.28,44.31,44.21,44.23,268458.0,26.7667,26.7848,26.7243,26.7364,268458.0
2015-09-23 10:20:00,44.23,44.23,44.13,44.18,323378.0,26.7364,26.7364,26.676,26.7062,323378.0
2015-09-23 10:30:00,44.18,44.18,44.06,44.07,410335.0,26.7062,26.7062,26.6337,26.6397,410335.0
2015-09-23 10:40:00,44.06,44.16,44.05,44.14,271611.0,26.6337,26.6941,26.6276,26.682,271611.0
2015-09-23 10:50:00,44.14,44.22,44.08,44.09,216158.0,26.682,26.7304,26.6458,26.6518,216158.0
2015-09-23 11:00:00,44.1,44.12,44.04,44.07,271188.0,26.6578,26.6699,26.6216,26.6397,271188.0
2015-09-23 11:10:00,44.07,44.08,43.97,44.0,689511.0,26.6397,26.6458,26.5793,26.5974,689511.0
2015-09-23 11:20:00,44.0,44.03,43.96,44.02,273511.0,26.5974,26.6155,26.5732,26.6095,273511.0
2015-09-23 11:30:00,44.02,44.03,43.99,44.02,212700.0,26.6095,26.6155,26.5914,26.6095,212700.0
2015-09-23 11:40:00,44.02,44.02,43.9,43.93,179395.0,26.6095,26.6095,26.5369,26.5551,179395.0
2015-09-23 11:50:00,43.93,43.96,43.91,43.96,191783.0,26.5551,26.5732,26.543,26.5732,191783.0
2015-09-23 12:00:00,43.96,43.96,43.9,43.93,132281.0,26.5732,26.5732,26.5369,26.5551,132281.0
2015-09-23 12:10:00,43.94,43.98,43.92,43.97,116005.0,26.5611,26.5853,26.549,26.5793,116005.0
2015-09-23 12:20:00,43.97,44.0,43.94,43.98,98409.0,26.5793,26.5974,26.5611,26.5853,98409.0
2015-09-23 12:30:00,43.98,44.0,43.96,43.98,172861.0,26.5853,26.5974,26.5732,26.5853,172861.0
2015-09-23 12:40:00,43.97,43.98,43.94,43.97,109770.0,26.5793,26.5853,26.5611,26.5793,109770.0
2015-09-23 12:50:00,43.97,44.0,43.96,43.99,93926.0,26.5793,26.5974,26.5732,26.5914,93926.0
2015-09-23 13:00:00,43.99,44.04,43.97,44.01,206870.0,26.5914,26.6216,26.5793,26.6034,206870.0
2015-09-23 13:10:00,44.01,44.03,43.98,44.02,213548.0,26.6034,26.6155,26.5853,26.6095,213548.0
2015-09-23 13:20:00,44.02,44.02,43.94,43.96,131890.0,26.6095,26.6095,26.5611,26.5732,131890.0
2015-09-23 13:30:00,43.96,44.01,43.95,44.0,120655.0,26.5732,26.6034,26.5672,26.5974,120655.0
2015-09-23 13:40:00,44.01,44.13,43.98,44.1,212597.0,26.6034,26.676,26.5853,26.6578,212597.0
2015-09-23 13:50:00,44.1,44.1,44.05,44.06,206118.0,26.6578,26.6578,26.6276,26.6337,206118.0
2015-09-23 14:00:00,44.06,44.13,44.05,44.08,258566.0,26.6337,26.676,26.6276,26.6458,258566.0
2015-09-23 14:10:00,44.09,44.11,44.06,44.07,140725.0,26.6518,26.6639,26.6337,26.6397,140725.0
2015-09-23 14:20:00,44.07,44.09,44.04,44.05,151748.0,26.6397,26.6518,26.6216,26.6276,151748.0
2015-09-23 14:30:00,44.05,44.11,44.02,44.05,227497.0,26.6276,26.6639,26.6095,26.6276,227497.0
2015-09-23 14:40:00,44.05,44.07,44.0,44.06,256636.0,26.6276,26.6397,26.5974,26.6337,256636.0
2015-09-23 14:50:00,44.06,44.08,44.01,44.02,248100.0,26.6337,26.6458,26.6034,26.6095,248100.0
2015-09-23 15:00:00,44.02,44.06,44.0,44.04,230076.0,26.6095,26.6337,26.5974,26.6216,230076.0
2015-09-23 15:10:00,44.04,44.05,43.96,44.02,308885.0,26.6216,26.6276,26.5732,26.6095,308885.0
2015-09-23 15:20:00,44.04,44.05,43.97,43.99,334819.0,26.6216,26.6276,26.5793,26.5914,334819.0
2015-09-23 15:30:00,43.99,44.03,43.97,44.02,324760.0,26.5914,26.6155,26.5793,26.6095,324760.0
2015-09-23 15:40:00,44.02,44.05,43.99,44.0,562569.0,26.6095,26.6276,26.5914,26.5974,562569.0
2015-09-23 15:50:00,44.01,44.05,43.98,43.99,965888.0,26.6034,26.6276,26.5853,26.5914,965888.0
2015-09-24 09:30:00,43.79,44.0,43.76,43.86,453466.0,26.4705,26.5974,26.4523,26.5128,453466.0
2015-09-24 09:40:00,43.86,43.86,43.78,43.82,282084.0,26.5128,26.5128,26.4644,26.4886,282084.0
2015-09-24 09:50:00,43.83,43.93,43.81,43.9,225957.0,26.4946,26.5551,26.4825,26.5369,225957.0
2015-09-24 10:00:00,43.9,43.97,43.85,43.93,286787.0,26.5369,26.5793,26.5067,26.5551,286787.0
2015-09-24 10:10:00,43.94,44.01,43.93,44.01,481961.0,26.5611,26.6034,26.5551,26.6034,481961.0
2015-09-24 10:20:00,44.0,44.01,43.94,44.0,435807.0,26.5974,26.6034,26.5611,26.5974,435807.0
2015-09-24 10:30:00,43.99,44.04,43.96,44.0,430647.0,26.5914,26.6216,26.5732,26.5974,430647.0
2015-09-24 10:40:00,44.0,44.0,43.91,43.94,246339.0,26.5974,26.5974,26.543,26.5611,246339.0
2015-09-24 10:50:00,43.93,43.94,43.84,43.86,254054.0,26.5551,26.5611,26.5007,26.5128,254054.0
2015-09-24 11:00:00,43.86,43.9,43.82,43.88,315058.0,26.5128,26.5369,26.4886,26.5249,315058.0
2015-09-24 11:10:00,43.88,43.91,43.81,43.87,320752.0,26.5249,26.543,26.4825,26.5188,320752.0
2015-09-24 11:20:00,43.86,43.9,43.81,43.81,216717.0,26.5128,26.5369,26.4825,26.4825,216717.0
2015-09-24 11:30:00,43.82,44.02,43.81,43.98,547593.0,26.4886,26.6095,26.4825,26.5853,547593.0
2015-09-24 11:40:00,43.98,43.98,43.93,43.95,414641.0,26.5853,26.5853,26.5551,26.5672,414641.0
2015-09-24 11:50:00,43.95,44.01,43.91,43.97,186550.0,26.5672,26.6034,26.543,26.5793,186550.0
2015-09-24 12:00:00,43.96,44.03,43.96,44.01,209794.0,26.5732,26.6155,26.5732,26.6034,209794.0
2015-09-24 12:10:00,44.02,44.05,44.0,44.04,185993.0,26.6095,26.6276,26.5974,26.6216,185993.0
2015-09-24 12:20:00,44.03,44.09,44.02,44.05,206608.0,26.6155,26.6518,26.6095,26.6276,206608.0
2015-09-24 12:30:00,44.05,44.1,43.99,44.0,261048.0,26.6276,26.6578,26.5914,26.5974,261048.0
2015-09-24 12:40:00,43.99,44.02,43.91,43.93,202506.0,26.5914,26.6095,26.543,26.5551,202506.0
2015-09-24 12:50:00,43.93,43.97,43.87,43.89,240934.0,26.5551,26.5793,26.5188,26.5309,240934.0
2015-09-24 13:00:00,43.88,43.94,43.87,43.91,200678.0,26.5249,26.5611,26.5188,26.543,200678.0
2015-09-24 13:10:00,43.91,43.96,43.88,43.89,165882.0,26.543,26.5732,26.5249,26.5309,165882.0
2015-09-24 13:20:00,43.9,43.92,43.87,43.91,132612.0,26.5369,26.549,26.5188,26.543,132612.0
2015-09-24 13:30:00,43.91,43.95,43.87,43.9,266613.0,26.543,26.5672,26.5188,26.5369,266613.0
2015-09-24 13:40:00,43.89,43.97,43.88,43.97,166446.0,26.5309,26.5793,26.5249,26.5793,166446.0
2015-09-24 13:50:00,43.96,43.98,43.91,43.93,148040.0,26.5732,26.5853,26.543,26.5551,148040.0
2015-09-24 14:00:00,43.94,43.98,43.89,43.93,356769.0,26.5611,26.5853,26.5309,26.5551,356769.0
2015-09-24 14:10:00,43.94,44.01,43.9,43.99,175620.0,26.5611,26.6034,26.5369,26.5914,175620.0
2015-09-24 14:20:00,44.0,44.09,43.99,44.03,253135.0,26.5974,26.6518,26.5914,26.6155,253135.0
2015-09-24 14:30:00,44.02,44.04,43.97,44.0,159979.0,26.6095,26.6216,26.5793,26.5974,159979.0
2015-09-24 14:40:00,44.0,44.14,43.94,44.14,338297.0,26.5974,26.682,26.5611,26.682,338297.0
2015-09-24 14:50:00,44.15,44.19,44.07,44.13,548993.0,26.6881,26.7123,26.6397,26.676,548993.0
2015-09-24 15:00:00,44.13,44.16,43.94,43.99,447367.0,26.676,26.6941,26.5611,26.5914,447367.0
2015-09-24 15:10:00,43.99,44.09,43.92,44.08,240035.0,26.5914,26.6518,26.549,26.6458,240035.0
2015-09-24 15:20:00,44.08,44.2,44.07,44.16,288738.0,26.6458,26.7183,26.6397,26.6941,288738.0
2015-09-24 15:30:00,44.16,44.19,44.07,44.1,220717.0,26.6941,26.7123,26.6397,26.6578,220717.0
2015-09-24 15:40:00,44.11,44.15,44.07,44.09,428633.0,26.6639,26.6881,26.6397,26.6518,428633.0
2015-09-24 15:50:00,44.09,44.17,43.98,44.09,815688.0,26.6518,26.7002,26.5853,26.6518,815688.0
2015-09-25 09:30:00,44.32,44.32,44.07,44.14,711300.0,26.7908,26.7908,26.6397,26.682,711300.0
2015-09-25 09:40:00,44.13,44.22,44.1,44.22,328939.0,26.676,26.7304,26.6578,26.7304,328939.0
2015-09-25 09:50:00,44.22,44.26,44.16,44.16,331693.0,26.7304,26.7546,26.6941,26.6941,331693.0
2015-09-25 10:00:00,44.16,44.22,44.16,44.22,243991.0,26.6941,26.7304,26.6941,26.7304,243991.0
2015-09-25 10:10:00,44.22,44.22,44.11,44.15,498519.0,26.7304,26.7304,26.6639,26.6881,498519.0
2015-09-25 10:20:00,44.15,44.22,44.14,44.22,353577.0,26.6881,26.7304,26.682,26.7304,353577.0
2015-09-25 10:30:00,44.22,44.23,44.16,44.18,401381.0,26.7304,26.7364,26.6941,26.7062,401381.0
2015-09-25 10:40:00,44.19,44.23,44.16,44.21,336184.0,26.7123,26.7364,26.6941,26.7243,336184.0
2015-09-25 10:50:00,44.2,44.25,44.2,44.22,211688.0,26.7183,26.7485,26.7183,26.7304,211688.0
2015-09-25 11:00:00,44.21,44.25,44.19,44.23,204822.0,26.7243,26.7485,26.7123,26.7364,204822.0
2015-09-25 11:10:00,44.23,44.28,44.21,44.21,269192.0,26.7364,26.7667,26.7243,26.7243,269192.0
2015-09-25 11:20:00,44.21,44.22,44.15,44.2,220871.0,26.7243,26.7304,26.6881,26.7183,220871.0
2015-09-25 11:30:00,44.2,44.22,44.17,44.19,203653.0,26.7183,26.7304,26.7002,26.7123,203653.0
2015-09-25 11:40:00,44.2,44.22,44.17,44.19,142579.0,26.7183,26.7304,26.7002,26.7123,142579.0
2015-09-25 11:50:00,44.18,44.26,44.18,44.26,184058.0,26.7062,26.7546,26.7062,26.7546,184058.0
2015-09-25 12:00:00,44.25,44.32,44.22,44.32,211351.0,26.7485,26.7908,26.7304,26.7908,211351.0
2015-09-25 12:10:00,44.32,44.39,44.3,44.32,459673.0,26.7908,26.8331,26.7787,26.7908,459673.0
2015-09-25 12:20:00,44.32,44.38,44.26,44.37,209808.0,26.7908,26.8271,26.7546,26.8211,209808.0
2015-09-25 12:30:00,44.38,44.43,44.37,44.42,208280.0,26.8271,26.8573,26.8211,26.8513,208280.0
2015-09-25 12:40:00,44.41,44.49,44.4,44.43,165681.0,26.8452,26.8936,26.8392,26.8573,165681.0
2015-09-25 12:50:00,44.43,44.49,44.42,44.48,164020.0,26.8573,26.8936,26.8513,26.8876,164020.0
2015-09-25 13:00:00,44.49,44.52,44.45,44.51,273196.0,26.8936,26.9117,26.8694,26.9057,273196.0
2015-09-25 13:10:00,44.51,44.52,44.47,44.47,215239.0,26.9057,26.9117,26.8815,26.8815,215239.0
2015-09-25 13:20:00,44.48,44.49,44.38,44.39,251582.0,26.8876,26.8936,26.8271,26.8331,251582.0
2015-09-25 13:30:00,44.39,44.42,44.37,44.4,204335.0,26.8331,26.8513,26.8211,26.8392,204335.0
2015-09-25 13:40:00,44.4,44.4,44.33,44.37,149879.0,26.8392,26.8392,26.7969,26.8211,149879.0
2015-09-25 13:50:00,44.37,44.42,44.35,44.41,175207.0,26.8211,26.8513,26.809,26.8452,175207.0
2015-09-25 14:00:00,44.42,44.53,44.42,44.52,158657.0,26.8513,26.9178,26.8513,26.9117,158657.0
2015-09-25 14:10:00,44.52,44.53,44.38,44.39,271566.0,26.9117,26.9178,26.8271,26.8331,271566.0
2015-09-25 14:20:00,44.39,44.41,44.3,44.32,255937.0,26.8331,26.8452,26.7787,26.7908,255937.0
2015-09-25 14:30:00,44.31,44.38,44.22,44.35,289952.0,26.7848,26.8271,26.7304,26.809,289952.0
2015-09-25 14:40:00,44.35,44.36,44.24,44.25,255554.0,26.809,26.815,26.7425,26.7485,255554.0
2015-09-25 14:50:00,44.26,44.36,44.22,44.34,331709.0,26.7546,26.815,26.7304,26.8029,331709.0
2015-09-25 15:00:00,44.35,44.36,44.18,44.19,489811.0,26.809,26.815,26.7062,26.7123,489811.0
2015-09-25 15:10:00,44.19,44.22,44.14,44.19,578732.0,26.7123,26.7304,26.682,26.7123,578732.0
2015-09-25 15:20:00,44.18,44.3,44.17,44.25,410743.0,26.7062,26.7787,26.7002,26.7485,410743.0
2015-09-25 15:30:00,44.24,44.3,44.19,44.3,571362.0,26.7425,26.7787,26.7123,26.7787,571362.0
2015-09-25 15:40:00,44.3,44.39,44.26,44.33,719163.0,26.7787,26.8331,26.7546,26.7969,719163.0
2015-09-25 15:50:00,44.32,44.35,44.22,44.24,1761333.0,26.7908,26.809,26.7304,26.7425,1761333.0
2015-09-28 09:30:00,44.01,44.05,43.76,43.79,715331.0,26.6034,26.6276,26.4523,26.4705,715331.0
2015-09-28 09:40:00,43.8,43.95,43.77,43.91,337151.0,26.4765,26.5672,26.4584,26.543,337151.0
2015-09-28 09:50:00,43.91,44.08,43.9,44.04,316115.0,26.543,26.6458,26.5369,26.6216,316115.0
2015-09-28 10:00:00,44.04,44.06,43.98,43.98,287236.0,26.6216,26.6337,26.5853,26.5853,287236.0
2015-09-28 10:10:00,43.99,44.02,43.95,44.0,258516.0,26.5914,26.6095,26.5672,26.5974,258516.0
2015-09-28 10:20:00,44.01,44.18,43.98,44.12,264209.0,26.6034,26.7062,26.5853,26.6699,264209.0
2015-09-28 10:30:00,44.13,44.13,44.03,44.07,276522.0,26.676,26.676,26.6155,26.6397,276522.0
2015-09-28 10:40:00,44.07,44.09,43.96,43.97,202085.0,26.6397,26.6518,26.5732,26.5793,202085.0
2015-09-28 10:50:00,43.98,44.0,43.91,43.98,203402.0,26.5853,26.5974,26.543,26.5853,203402.0
2015-09-28 11:00:00,43.98,44.02,43.96,43.98,218118.0,26.5853,26.6095,26.5732,26.5853,218118.0
2015-09-28 11:10:00,43.98,44.0,43.86,43.9,202618.0,26.5853,26.5974,26.5128,26.5369,202618.0
2015-09-28 11:20:00,43.9,43.92,43.77,43.79,180720.0,26.5369,26.549,26.4584,26.4705,180720.0
2015-09-28 11:30:00,43.79,43.81,43.71,43.73,383030.0,26.4705,26.4825,26.4221,26.4342,383030.0
2015-09-28 11:40:00,43.73,43.75,43.69,43.71,222065.0,26.4342,26.4463,26.41,26.4221,222065.0
2015-09-28 11:50:00,43.72,43.79,43.7,43.76,166222.0,26.4281,26.4705,26.4161,26.4523,166222.0
2015-09-28 12:00:00,43.76,43.79,43.74,43.77,175122.0,26.4523,26.4705,26.4402,26.4584,175122.0
2015-09-28 12:10:00,43.77,43.8,43.74,43.78,155520.0,26.4584,26.4765,26.4402,26.4644,155520.0
2015-09-28 12:20:00,43.77,43.82,43.75,43.8,176366.0,26.4584,26.4886,26.4463,26.4765,176366.0
2015-09-28 12:30:00,43.8,43.81,43.73,43.79,234771.0,26.4765,26.4825,26.4342,26.4705,234771.0
2015-09-28 12:40:00,43.79,43.81,43.75,43.77,168547.0,26.4705,26.4825,26.4463,26.4584,168547.0
2015-09-28 12:50:00,43.76,43.88,43.73,43.86,297654.0,26.4523,26.5249,26.4342,26.5128,297654.0
2015-09-28 13:00:00,43.85,43.91,43.84,43.91,307065.0,26.5067,26.543,26.5007,26.543,307065.0
2015-09-28 13:10:00,43.9,43.93,43.87,43.9,194173.0,26.5369,26.5551,26.5188,26.5369,194173.0
2015-09-28 13:20:00,43.9,43.96,43.9,43.93,209416.0,26.5369,26.5732,26.5369,26.5551,209416.0
2015-09-28 13:30:00,43.93,44.0,43.91,43.98,223205.0,26.5551,26.5974,26.543,26.5853,223205.0
2015-09-28 13:40:00,43.99,44.02,43.97,44.01,269052.0,26.5914,26.6095,26.5793,26.6034,269052.0
2015-09-28 13:50:00,44.01,44.02,43.93,43.93,242478.0,26.6034,26.6095,26.5551,26.5551,242478.0
2015-09-28 14:00:00,43.94,43.97,43.88,43.92,347306.0,26.5611,26.5793,26.5249,26.549,347306.0
2015-09-28 14:10:00,43.92,43.96,43.88,43.92,335084.0,26.549,26.5732,26.5249,26.549,335084.0
2015-09-28 14:20:00,43.92,43.93,43.85,43.89,194752.0,26.549,26.5551,26.5067,26.5309,194752.0
2015-09-28 14:30:00,43.89,43.9,43.84,43.9,199218.0,26.5309,26.5369,26.5007,26.5369,199218.0
2015-09-28 14:40:00,43.9,43.93,43.82,43.83,156735.0,26.5369,26.5551,26.4886,26.4946,156735.0
2015-09-28 14:50:00,43.83,43.85,43.73,43.77,231914.0,26.4946,26.5067,26.4342,26.4584,231914.0
2015-09-28 15:00:00,43.78,43.81,43.72,43.72,334678.0,26.4644,26.4825,26.4281,26.4281,334678.0
2015-09-28 15:10:00,43.72,43.78,43.7,43.77,259745.0,26.4281,26.4644,26.4161,26.4584,259745.0
2015-09-28 15:20:00,43.77,43.8,43.7,43.73,330682.0,26.4584,26.4765,26.4161,26.4342,330682.0
2015-09-28 15:30:00,43.72,43.87,43.72,43.82,605209.0,26.4281,26.5188,26.4281,26.4886,605209.0
2015-09-28 15:40:00,43.82,43.89,43.8,43.86,431216.0,26.4886,26.5309,26.4765,26.5128,431216.0
2015-09-28 15:50:00,43.86,43.91,43.73,43.75,1653692.0,26.5128,26.543,26.4342,26.4463,1653692.0
2015-09-29 09:30:00,43.78,43.95,43.77,43.89,534783.0,26.4644,26.5672,26.4584,26.5309,534783.0
2015-09-29 09:40:00,43.89,43.9,43.69,43.77,387073.0,26.5309,26.5369,26.41,26.4584,387073.0
2015-09-29 09:50:00,43.76,44.0,43.75,43.93,391201.0,26.4523,26.5974,26.4463,26.5551,391201.0
2015-09-29 10:00:00,43.93,43.99,43.78,43.8,363753.0,26.5551,26.5914,26.4644,26.4765,363753.0
2015-09-29 10:10:00,43.79,43.93,43.77,43.85,262270.0,26.4705,26.5551,26.4584,26.5067,262270.0
2015-09-29 10:20:00,43.85,43.89,43.78,43.89,204435.0,26.5067,26.5309,26.4644,26.5309,204435.0
2015-09-29 10:30:00,43.89,43.91,43.78,43.82,159717.0,26.5309,26.543,26.4644,26.4886,159717.0
2015-09-29 10:40:00,43.81,43.82,43.69,43.71,261865.0,26.4825,26.4886,26.41,26.4221,261865.0
2015-09-29 10:50:00,43.71,43.8,43.69,43.77,217021.0,26.4221,26.4765,26.41,26.4584,217021.0
2015-09-29 11:00:00,43.77,43.83,43.73,43.75,276836.0,26.4584,26.4946,26.4342,26.4463,276836.0
2015-09-29 11:10:00,43.75,43.76,43.68,43.7,236953.0,26.4463,26.4523,26.404,26.4161,236953.0
2015-09-29 11:20:00,43.7,43.73,43.66,43.69,156049.0,26.4161,26.4342,26.3919,26.41,156049.0
2015-09-29 11:30:00,43.69,43.69,43.59,43.68,185085.0,26.41,26.41,26.3496,26.404,185085.0
2015-09-29 11:40:00,43.67,43.71,43.62,43.64,682622.0,26.3979,26.4221,26.3677,26.3798,682622.0
2015-09-29 11:50:00,43.64,43.7,43.61,43.62,174277.0,26.3798,26.4161,26.3616,26.3677,174277.0
2015-09-29 12:00:00,43.62,43.62,43.56,43.6,209537.0,26.3677,26.3677,26.3314,26.3556,209537.0
2015-09-29 12:10:00,43.6,43.6,43.48,43.53,301092.0,26.3556,26.3556,26.2831,26.3133,301092.0
2015-09-29 12:20:00,43.52,43.61,43.51,43.58,202605.0,26.3072,26.3616,26.3012,26.3435,202605.0
2015-09-29 12:30:00,43.57,43.6,43.51,43.53,202290.0,26.3375,26.3556,26.3012,26.3133,202290.0
2015-09-29 12:40:00,43.52,43.58,43.5,43.54,275775.0,26.3072,26.3435,26.2952,26.3193,275775.0
2015-09-29 12:50:00,43.55,43.58,43.5,43.52,197798.0,26.3254,26.3435,26.2952,26.3072,197798.0
2015-09-29 13:00:00,43.51,43.64,43.5,43.59,207991.0,26.3012,26.3798,26.2952,26.3496,207991.0
2015-09-29 13:10:00,43.58,43.64,43.56,43.63,168847.0,26.3435,26.3798,26.3314,26.3737,168847.0
2015-09-29 13:20:00,43.64,43.64,43.53,43.59,337159.0,26.3798,26.3798,26.3133,26.3496,337159.0
2015-09-29 13:30:00,43.59,43.65,43.56,43.59,255366.0,26.3496,26.3858,26.3314,26.3496,255366.0
2015-09-29 13:40:00,43.59,43.64,43.58,43.6,253417.0,26.3496,26.3798,26.3435,26.3556,253417.0
2015-09-29 13:50:00,43.59,43.66,43.58,43.65,292021.0,26.3496,26.3919,26.3435,26.3858,292021.0
2015-09-29 14:00:00,43.65,43.66,43.56,43.58,212095.0,26.3858,26.3919,26.3314,26.3435,212095.0
2015-09-29 14:10:00,43.58,43.61,43.54,43.59,235507.0,26.3435,26.3616,26.3193,26.3496,235507.0
2015-09-29 14:20:00,43.59,43.65,43.55,43.63,273394.0,26.3496,26.3858,26.3254,26.3737,273394.0
2015-09-29 14:30:00,43.63,43.66,43.61,43.65,345230.0,26.3737,26.3919,26.3616,26.3858,345230.0
2015-09-29 14:40:00,43.65,43.65,43.49,43.51,257087.0,26.3858,26.3858,26.2891,26.3012,257087.0
2015-09-29 14:50:00,43.51,43.52,43.43,43.43,352939.0,26.3012,26.3072,26.2528,26.2528,352939.0
2015-09-29 15:00:00,43.44,43.53,43.4,43.44,406147.0,26.2589,26.3133,26.2347,26.2589,406147.0
2015-09-29 15:10:00,43.43,43.5,43.4,43.41,376548.0,26.2528,26.2952,26.2347,26.2408,376548.0
2015-09-29 15:20:00,43.41,43.42,43.34,43.34,542815.0,26.2408,26.2468,26.1984,26.1984,542815.0
2015-09-29 15:30:00,43.34,43.57,43.34,43.5,570904.0,26.1984,26.3375,26.1984,26.2952,570904.0
2015-09-29 15:40:00,43.5,43.61,43.43,43.6,502679.0,26.2952,26.3616,26.2528,26.3556,502679.0
2015-09-29 15:50:00,43.6,43.61,43.5,43.54,2004963.0,26.3556,26.3616,26.2952,26.3193,2004963.0
2015-09-30 09:30:00,43.83,43.9,43.68,43.88,911223.0,26.4946,26.5369,26.404,26.5249,911223.0
2015-09-30 09:40:00,43.87,43.9,43.71,43.81,538279.0,26.5188,26.5369,26.4221,26.4825,538279.0
2015-09-30 09:50:00,43.81,43.88,43.76,43.85,757352.0,26.4825,26.5249,26.4523,26.5067,757352.0
2015-09-30 10:00:00,43.86,44.0,43.82,43.98,369317.0,26.5128,26.5974,26.4886,26.5853,369317.0
2015-09-30 10:10:00,43.99,43.99,43.88,43.9,339188.0,26.5914,26.5914,26.5249,26.5369,339188.0
2015-09-30 10:20:00,43.89,43.92,43.78,43.79,269062.0,26.5309,26.549,26.4644,26.4705,269062.0
2015-09-30 10:30:00,43.79,43.83,43.71,43.8,312551.0,26.4705,26.4946,26.4221,26.4765,312551.0
2015-09-30 10:40:00,43.8,43.85,43.74,43.82,241636.0,26.4765,26.5067,26.4402,26.4886,241636.0
2015-09-30 10:50:00,43.82,43.85,43.74,43.81,192994.0,26.4886,26.5067,26.4402,26.4825,192994.0
2015-09-30 11:00:00,43.8,43.82,43.76,43.78,229211.0,26.4765,26.4886,26.4523,26.4644,229211.0
2015-09-30 11:10:00,43.78,43.81,43.76,43.79,213710.0,26.4644,26.4825,26.4523,26.4705,213710.0
2015-09-30 11:20:00,43.79,43.79,43.71,43.73,180915.0,26.4705,26.4705,26.4221,26.4342,180915.0
2015-09-30 11:30:00,43.72,43.8,43.72,43.74,203554.0,26.4281,26.4765,26.4281,26.4402,203554.0
2015-09-30 11:40:00,43.74,43.75,43.61,43.62,224801.0,26.4402,26.4463,26.3616,26.3677,224801.0
2015-09-30 11:50:00,43.61,43.62,43.54,43.57,258016.0,26.3616,26.3677,26.3193,26.3375,258016.0
2015-09-30 12:00:00,43.57,43.58,43.44,43.48,328685.0,26.3375,26.3435,26.2589,26.2831,328685.0
2015-09-30 12:10:00,43.48,43.48,43.41,43.43,207620.0,26.2831,26.2831,26.2408,26.2528,207620.0
2015-09-30 12:20:00,43.44,43.47,43.4,43.44,205931.0,26.2589,26.277,26.2347,26.2589,205931.0
2015-09-30 12:30:00,43.44,43.5,43.43,43.45,165564.0,26.2589,26.2952,26.2528,26.2649,165564.0
2015-09-30 12:40:00,43.45,43.49,43.38,43.4,227340.0,26.2649,26.2891,26.2226,26.2347,227340.0
2015-09-30 12:50:00,43.4,43.49,43.39,43.45,195427.0,26.2347,26.2891,26.2287,26.2649,195427.0
2015-09-30 13:00:00,43.45,43.49,43.44,43.46,388770.0,26.2649,26.2891,26.2589,26.271,388770.0
2015-09-30 13:10:00,43.46,43.5,43.45,43.49,347885.0,26.271,26.2952,26.2649,26.2891,347885.0
2015-09-30 13:20:00,43.49,43.5,43.45,43.47,220001.0,26.2891,26.2952,26.2649,26.277,220001.0
2015-09-30 13:30:00,43.46,43.49,43.43,43.46,128570.0,26.271,26.2891,26.2528,26.271,128570.0
2015-09-30 13:40:00,43.46,43.51,43.45,43.48,269749.0,26.271,26.3012,26.2649,26.2831,269749.0
2015-09-30 13:50:00,43.48,43.52,43.47,43.49,238088.0,26.2831,26.3072,26.277,26.2891,238088.0
2015-09-30 14:00:00,43.49,43.51,43.46,43.47,189863.0,26.2891,26.3012,26.271,26.277,189863.0
2015-09-30 14:10:00,43.46,43.5,43.44,43.5,205855.0,26.271,26.2952,26.2589,26.2952,205855.0
2015-09-30 14:20:00,43.5,43.51,43.47,43.49,187373.0,26.2952,26.3012,26.277,26.2891,187373.0
2015-09-30 14:30:00,43.5,43.5,43.43,43.43,367142.0,26.2952,26.2952,26.2528,26.2528,367142.0
2015-09-30 14:40:00,43.43,43.46,43.42,43.46,217216.0,26.2528,26.271,26.2468,26.271,217216.0
2015-09-30 14:50:00,43.46,43.46,43.39,43.42,626505.0,26.271,26.271,26.2287,26.2468,626505.0
2015-09-30 15:00:00,43.43,43.45,43.35,43.36,481991.0,26.2528,26.2649,26.2045,26.2105,481991.0
2015-09-30 15:10:00,43.36,43.37,43.28,43.32,642486.0,26.2105,26.2166,26.1622,26.1863,642486.0
2015-09-30 15:20:00,43.31,43.43,43.3,43.42,453154.0,26.1803,26.2528,26.1743,26.2468,453154.0
2015-09-30 15:30:00,43.41,43.44,43.39,43.41,765079.0,26.2408,26.2589,26.2287,26.2408,765079.0
2015-09-30 15:40:00,43.41,43.44,43.35,43.4,1160152.0,26.2408,26.2589,26.2045,26.2347,1160152.0
2015-09-30 15:50:00,43.4,43.51,43.37,43.48,2692317.0,26.2347,26.3012,26.2166,26.2831,2692317.0
2015-10-01 09:30:00,43.49,43.64,43.12,43.21,1196987.0,26.2891,26.3798,26.0655,26.1199,1196987.0
2015-10-01 09:40:00,43.21,43.22,42.93,43.12,1151213.0,26.1199,26.1259,25.9506,26.0655,1151213.0
2015-10-01 09:50:00,43.13,43.32,43.02,43.06,456632.0,26.0715,26.1863,26.005,26.0292,456632.0
2015-10-01 10:00:00,43.06,43.26,42.98,43.24,596569.0,26.0292,26.1501,25.9808,26.138,596569.0
2015-10-01 10:10:00,43.24,43.31,43.2,43.23,339761.0,26.138,26.1803,26.1138,26.1319,339761.0
2015-10-01 10:20:00,43.23,43.31,43.18,43.24,513713.0,26.1319,26.1803,26.1017,26.138,513713.0
2015-10-01 10:30:00,43.25,43.27,43.13,43.17,403889.0,26.144,26.1561,26.0715,26.0957,403889.0
2015-10-01 10:40:00,43.18,43.23,43.11,43.16,369035.0,26.1017,26.1319,26.0594,26.0896,369035.0
2015-10-01 10:50:00,43.18,43.18,43.11,43.14,433620.0,26.1017,26.1017,26.0594,26.0775,433620.0
2015-10-01 11:00:00,43.15,43.23,43.12,43.2,532683.0,26.0836,26.1319,26.0655,26.1138,532683.0
2015-10-01 11:10:00,43.21,43.23,43.11,43.12,385717.0,26.1199,26.1319,26.0594,26.0655,385717.0
2015-10-01 11:20:00,43.12,43.12,43.01,43.02,407525.0,26.0655,26.0655,25.999,26.005,407525.0
2015-10-01 11:30:00,43.03,43.05,42.97,42.97,595806.0,26.011,26.0231,25.9748,25.9748,595806.0
2015-10-01 11:40:00,42.97,43.0,42.94,42.95,979363.0,25.9748,25.9929,25.9566,25.9627,979363.0
2015-10-01 11:50:00,42.95,42.96,42.85,42.87,623697.0,25.9627,25.9687,25.9022,25.9143,623697.0
2015-10-01 12:00:00,42.87,42.89,42.81,42.82,388303.0,25.9143,25.9264,25.8781,25.8841,388303.0
2015-10-01 12:10:00,42.82,42.85,42.78,42.83,742590.0,25.8841,25.9022,25.8599,25.8901,742590.0
2015-10-01 12:20:00,42.82,42.85,42.81,42.82,334343.0,25.8841,25.9022,25.8781,25.8841,334343.0
2015-10-01 12:30:00,42.82,42.84,42.8,42.84,300457.0,25.8841,25.8962,25.872,25.8962,300457.0
2015-10-01 12:40:00,42.83,42.84,42.79,42.8,377239.0,25.8901,25.8962,25.866,25.872,377239.0
2015-10-01 12:50:00,42.8,42.83,42.8,42.82,321705.0,25.872,25.8901,25.872,25.8841,321705.0
2015-10-01 13:00:00,42.82,42.82,42.77,42.8,268916.0,25.8841,25.8841,25.8539,25.872,268916.0
2015-10-01 13:10:00,42.8,42.8,42.73,42.73,474724.0,25.872,25.872,25.8297,25.8297,474724.0
2015-10-01 13:20:00,42.74,42.75,42.69,42.7,331611.0,25.8357,25.8418,25.8055,25.8116,331611.0
2015-10-01 13:30:00,42.71,42.76,42.69,42.75,301051.0,25.8176,25.8478,25.8055,25.8418,301051.0
2015-10-01 13:40:00,42.75,42.77,42.72,42.76,240681.0,25.8418,25.8539,25.8237,25.8478,240681.0
2015-10-01 13:50:00,42.75,42.77,42.7,42.74,505610.0,25.8418,25.8539,25.8116,25.8357,505610.0
2015-10-01 14:00:00,42.74,42.76,42.7,42.74,264635.0,25.8357,25.8478,25.8116,25.8357,264635.0
2015-10-01 14:10:00,42.74,42.81,42.72,42.8,347149.0,25.8357,25.8781,25.8237,25.872,347149.0
2015-10-01 14:20:00,42.8,42.81,42.75,42.78,214827.0,25.872,25.8781,25.8418,25.8599,214827.0
2015-10-01 14:30:00,42.79,42.84,42.78,42.84,322640.0,25.866,25.8962,25.8599,25.8962,322640.0
2015-10-01 14:40:00,42.84,42.86,42.81,42.82,348541.0,25.8962,25.9083,25.8781,25.8841,348541.0
2015-10-01 14:50:00,42.82,42.94,42.8,42.92,670506.0,25.8841,25.9566,25.872,25.9446,670506.0
2015-10-01 15:00:00,42.93,43.0,42.87,42.91,492691.0,25.9506,25.9929,25.9143,25.9385,492691.0
2015-10-01 15:10:00,42.91,42.99,42.9,42.97,381663.0,25.9385,25.9869,25.9325,25.9748,381663.0
2015-10-01 15:20:00,42.96,42.98,42.91,42.93,407428.0,25.9687,25.9808,25.9385,25.9506,407428.0
2015-10-01 15:30:00,42.94,42.94,42.78,42.79,551742.0,25.9566,25.9566,25.8599,25.866,551742.0
2015-10-01 15:40:00,42.79,42.89,42.78,42.89,617833.0,25.866,25.9264,25.8599,25.9264,617833.0
2015-10-01 15:50:00,42.89,42.96,42.88,42.95,1531180.0,25.9264,25.9687,25.9204,25.9627,1531180.0
2015-10-02 09:30:00,42.55,42.7,42.51,42.55,643797.0,25.7209,25.8116,25.6967,25.7209,643797.0
2015-10-02 09:40:00,42.55,42.66,42.46,42.49,579795.0,25.7209,25.7874,25.6665,25.6846,579795.0
2015-10-02 09:50:00,42.48,42.57,42.44,42.54,430117.0,25.6786,25.733,25.6544,25.7148,430117.0
2015-10-02 10:00:00,42.53,42.54,42.38,42.4,565149.0,25.7088,25.7148,25.6181,25.6302,565149.0
2015-10-02 10:10:00,42.41,42.5,42.33,42.4,595750.0,25.6363,25.6907,25.5879,25.6302,595750.0
2015-10-02 10:20:00,42.4,42.43,42.23,42.25,615378.0,25.6302,25.6484,25.5275,25.5395,615378.0
2015-10-02 10:30:00,42.25,42.31,42.2,42.27,538158.0,25.5395,25.5758,25.5093,25.5516,538158.0
2015-10-02 10:40:00,42.27,42.37,42.27,42.35,415924.0,25.5516,25.6121,25.5516,25.6,415924.0
2015-10-02 10:50:00,42.36,42.47,42.33,42.45,375859.0,25.606,25.6725,25.5879,25.6604,375859.0
2015-10-02 11:00:00,42.45,42.56,42.44,42.55,499825.0,25.6604,25.7269,25.6544,25.7209,499825.0
2015-10-02 11:10:00,42.56,42.59,42.53,42.54,438331.0,25.7269,25.7451,25.7088,25.7148,438331.0
2015-10-02 11:20:00,42.54,42.64,42.53,42.61,383106.0,25.7148,25.7753,25.7088,25.7572,383106.0
2015-10-02 11:30:00,42.6,42.67,42.57,42.57,373476.0,25.7511,25.7934,25.733,25.733,373476.0
2015-10-02 11:40:00,42.58,42.61,42.56,42.59,256853.0,25.739,25.7572,25.7269,25.7451,256853.0
2015-10-02 11:50:00,42.57,42.63,42.56,42.59,313204.0,25.733,25.7693,25.7269,25.7451,313204.0
2015-10-02 12:00:00,42.59,42.66,42.58,42.66,247826.0,25.7451,25.7874,25.739,25.7874,247826.0
2015-10-02 12:10:00,42.66,42.73,42.64,42.7,514726.0,25.7874,25.8297,25.7753,25.8116,514726.0
2015-10-02 12:20:00,42.7,42.78,42.67,42.75,354146.0,25.8116,25.8599,25.7934,25.8418,354146.0
2015-10-02 12:30:00,42.75,42.87,42.7,42.7,355039.0,25.8418,25.9143,25.8116,25.8116,355039.0
2015-10-02 12:40:00,42.7,42.81,42.68,42.78,192530.0,25.8116,25.8781,25.7995,25.8599,192530.0
2015-10-02 12:50:00,42.78,42.83,42.75,42.78,484416.0,25.8599,25.8901,25.8418,25.8599,484416.0
2015-10-02 13:00:00,42.78,42.82,42.74,42.77,303933.0,25.8599,25.8841,25.8357,25.8539,303933.0
2015-10-02 13:10:00,42.77,42.86,42.77,42.83,342505.0,25.8539,25.9083,25.8539,25.8901,342505.0
2015-10-02 13:20:00,42.83,42.83,42.77,42.78,221695.0,25.8901,25.8901,25.8539,25.8599,221695.0
2015-10-02 13:30:00,42.78,42.82,42.72,42.73,213417.0,25.8599,25.8841,25.8237,25.8297,213417.0
2015-10-02 13:40:00,42.73,42.77,42.69,42.76,206757.0,25.8297,25.8539,25.8055,25.8478,206757.0
2015-10-02 13:50:00,42.76,42.78,42.68,42.68,253882.0,25.8478,25.8599,25.7995,25.7995,253882.0
2015-10-02 14:00:00,42.69,42.74,42.66,42.73,255853.0,25.8055,25.8357,25.7874,25.8297,255853.0
2015-10-02 14:10:00,42.73,42.74,42.65,42.66,259575.0,25.8297,25.8357,25.7813,25.7874,259575.0
2015-10-02 14:20:00,42.66,42.75,42.64,42.71,289979.0,25.7874,25.8418,25.7753,25.8176,289979.0
2015-10-02 14:30:00,42.72,42.75,42.69,42.72,226274.0,25.8237,25.8418,25.8055,25.8237,226274.0
2015-10-02 14:40:00,42.72,42.72,42.64,42.65,378193.0,25.8237,25.8237,25.7753,25.7813,378193.0
2015-10-02 14:50:00,42.65,42.69,42.61,42.62,297671.0,25.7813,25.8055,25.7572,25.7632,297671.0
2015-10-02 15:00:00,42.62,42.64,42.56,42.59,795128.0,25.7632,25.7753,25.7269,25.7451,795128.0
2015-10-02 15:10:00,42.59,42.7,42.57,42.69,961149.0,25.7451,25.8116,25.733,25.8055,961149.0
2015-10-02 15:20:00,42.68,42.75,42.64,42.75,882541.0,25.7995,25.8418,25.7753,25.8418,882541.0
2015-10-02 15:30:00,42.76,42.86,42.74,42.83,548868.0,25.8478,25.9083,25.8357,25.8901,548868.0
2015-10-02 15:40:00,42.83,42.86,42.81,42.85,571825.0,25.8901,25.9083,25.8781,25.9022,571825.0
2015-10-02 15:50:00,42.85,42.9,42.81,42.85,1825325.0,25.9022,25.9325,25.8781,25.9022,1825325.0
2015-10-05 09:30:00,43.24,43.48,43.24,43.45,1005078.0,26.138,26.2831,26.138,26.2649,1005078.0
2015-10-05 09:40:00,43.44,43.61,43.4,43.59,503275.0,26.2589,26.3616,26.2347,26.3496,503275.0
2015-10-05 09:50:00,43.6,43.68,43.57,43.57,496985.0,26.3556,26.404,26.3375,26.3375,496985.0
2015-10-05 10:00:00,43.58,43.65,43.5,43.61,390516.0,26.3435,26.3858,26.2952,26.3616,390516.0
2015-10-05 10:10:00,43.62,43.72,43.59,43.72,450083.0,26.3677,26.4281,26.3496,26.4281,450083.0
2015-10-05 10:20:00,43.72,43.74,43.54,43.54,374529.0,26.4281,26.4402,26.3193,26.3193,374529.0
2015-10-05 10:30:00,43.55,43.72,43.54,43.72,253581.0,26.3254,26.4281,26.3193,26.4281,253581.0
2015-10-05 10:40:00,43.71,43.76,43.67,43.75,337750.0,26.4221,26.4523,26.3979,26.4463,337750.0
2015-10-05 10:50:00,43.75,43.82,43.73,43.81,265838.0,26.4463,26.4886,26.4342,26.4825,265838.0
2015-10-05 11:00:00,43.81,43.9,43.79,43.89,295902.0,26.4825,26.5369,26.4705,26.5309,295902.0
2015-10-05 11:10:00,43.89,43.94,43.76,43.77,396113.0,26.5309,26.5611,26.4523,26.4584,396113.0
2015-10-05 11:20:00,43.76,43.8,43.73,43.8,286933.0,26.4523,26.4765,26.4342,26.4765,286933.0
2015-10-05 11:30:00,43.79,43.84,43.78,43.8,230785.0,26.4705,26.5007,26.4644,26.4765,230785.0
2015-10-05 11:40:00,43.81,43.84,43.79,43.84,207669.0,26.4825,26.5007,26.4705,26.5007,207669.0
2015-10-05 11:50:00,43.83,43.85,43.8,43.84,165953.0,26.4946,26.5067,26.4765,26.5007,165953.0
2015-10-05 12:00:00,43.84,43.86,43.8,43.84,162198.0,26.5007,26.5128,26.4765,26.5007,162198.0
2015-10-05 12:10:00,43.85,43.89,43.83,43.87,195795.0,26.5067,26.5309,26.4946,26.5188,195795.0
2015-10-05 12:20:00,43.88,43.9,43.85,43.89,166705.0,26.5249,26.5369,26.5067,26.5309,166705.0
2015-10-05 12:30:00,43.89,43.93,43.87,43.88,170661.0,26.5309,26.5551,26.5188,26.5249,170661.0
2015-10-05 12:40:00,43.88,43.94,43.87,43.92,193207.0,26.5249,26.5611,26.5188,26.549,193207.0
2015-10-05 12:50:00,43.93,43.93,43.85,43.86,155258.0,26.5551,26.5551,26.5067,26.5128,155258.0
2015-10-05 13:00:00,43.86,43.93,43.84,43.93,231752.0,26.5128,26.5551,26.5007,26.5551,231752.0
2015-10-05 13:10:00,43.93,44.0,43.92,43.94,306995.0,26.5551,26.5974,26.549,26.5611,306995.0
2015-10-05 13:20:00,43.94,43.95,43.9,43.93,216401.0,26.5611,26.5672,26.5369,26.5551,216401.0
2015-10-05 13:30:00,43.92,43.94,43.9,43.91,192348.0,26.549,26.5611,26.5369,26.543,192348.0
2015-10-05 13:40:00,43.91,43.92,43.89,43.91,157771.0,26.543,26.549,26.5309,26.543,157771.0
2015-10-05 13:50:00,43.91,43.91,43.86,43.87,121813.0,26.543,26.543,26.5128,26.5188,121813.0
2015-10-05 14:00:00,43.86,43.87,43.83,43.86,218863.0,26.5128,26.5188,26.4946,26.5128,218863.0
2015-10-05 14:10:00,43.86,43.89,43.85,43.86,200820.0,26.5128,26.5309,26.5067,26.5128,200820.0
2015-10-05 14:20:00,43.86,43.89,43.85,43.87,240717.0,26.5128,26.5309,26.5067,26.5188,240717.0
2015-10-05 14:30:00,43.87,43.92,43.86,43.88,247123.0,26.5188,26.549,26.5128,26.5249,247123.0
2015-10-05 14:40:00,43.88,43.91,43.88,43.9,194807.0,26.5249,26.543,26.5249,26.5369,194807.0
2015-10-05 14:50:00,43.9,43.92,43.89,43.9,221757.0,26.5369,26.549,26.5309,26.5369,221757.0
2015-10-05 15:00:00,43.91,43.93,43.88,43.93,292908.0,26.543,26.5551,26.5249,26.5551,292908.0
2015-10-05 15:10:00,43.92,43.93,43.85,43.9,359105.0,26.549,26.5551,26.5067,26.5369,359105.0
2015-10-05 15:20:00,43.89,43.96,43.89,43.95,318539.0,26.5309,26.5732,26.5309,26.5672,318539.0
2015-10-05 15:30:00,43.96,43.99,43.93,43.96,374328.0,26.5732,26.5914,26.5551,26.5732,374328.0
2015-10-05 15:40:00,43.96,43.97,43.94,43.97,477877.0,26.5732,26.5793,26.5611,26.5793,477877.0
2015-10-05 15:50:00,43.97,44.02,43.95,44.0,942472.0,26.5793,26.6095,26.5672,26.5974,942472.0
2015-10-06 09:30:00,44.0,44.09,43.98,44.03,514867.0,26.5974,26.6518,26.5853,26.6155,514867.0
2015-10-06 09:40:00,44.02,44.04,44.0,44.03,317752.0,26.6095,26.6216,26.5974,26.6155,317752.0
2015-10-06 09:50:00,44.03,44.15,44.02,44.14,238430.0,26.6155,26.6881,26.6095,26.682,238430.0
2015-10-06 10:00:00,44.14,44.14,44.04,44.1,354010.0,26.682,26.682,26.6216,26.6578,354010.0
2015-10-06 10:10:00,44.1,44.1,44.04,44.05,467502.0,26.6578,26.6578,26.6216,26.6276,467502.0
2015-10-06 10:20:00,44.05,44.09,44.04,44.07,298913.0,26.6276,26.6518,26.6216,26.6397,298913.0
2015-10-06 10:30:00,44.07,44.13,44.05,44.11,209075.0,26.6397,26.676,26.6276,26.6639,209075.0
2015-10-06 10:40:00,44.11,44.18,44.1,44.14,389075.0,26.6639,26.7062,26.6578,26.682,389075.0
2015-10-06 10:50:00,44.14,44.16,44.08,44.13,293933.0,26.682,26.6941,26.6458,26.676,293933.0
2015-10-06 11:00:00,44.12,44.14,44.05,44.06,245152.0,26.6699,26.682,26.6276,26.6337,245152.0
2015-10-06 11:10:00,44.06,44.17,44.05,44.16,200258.0,26.6337,26.7002,26.6276,26.6941,200258.0
2015-10-06 11:20:00,44.17,44.24,44.16,44.21,228424.0,26.7002,26.7425,26.6941,26.7243,228424.0
2015-10-06 11:30:00,44.22,44.23,44.08,44.11,304706.0,26.7304,26.7364,26.6458,26.6639,304706.0
2015-10-06 11:40:00,44.1,44.15,44.08,44.12,140104.0,26.6578,26.6881,26.6458,26.6699,140104.0
2015-10-06 11:50:00,44.11,44.14,44.06,44.1,247925.0,26.6639,26.682,26.6337,26.6578,247925.0
2015-10-06 12:00:00,44.1,44.11,44.04,44.05,176289.0,26.6578,26.6639,26.6216,26.6276,176289.0
2015-10-06 12:10:00,44.05,44.09,44.04,44.06,111255.0,26.6276,26.6518,26.6216,26.6337,111255.0
2015-10-06 12:20:00,44.07,44.16,44.07,44.09,222418.0,26.6397,26.6941,26.6397,26.6518,222418.0
2015-10-06 12:30:00,44.08,44.12,44.01,44.04,240932.0,26.6458,26.6699,26.6034,26.6216,240932.0
2015-10-06 12:40:00,44.03,44.07,44.01,44.03,163461.0,26.6155,26.6397,26.6034,26.6155,163461.0
2015-10-06 12:50:00,44.02,44.07,44.0,44.07,135954.0,26.6095,26.6397,26.5974,26.6397,135954.0
2015-10-06 13:00:00,44.07,44.08,44.0,44.01,113609.0,26.6397,26.6458,26.5974,26.6034,113609.0
2015-10-06 13:10:00,44.01,44.11,44.01,44.09,136511.0,26.6034,26.6639,26.6034,26.6518,136511.0
2015-10-06 13:20:00,44.09,44.14,44.08,44.08,96825.0,26.6518,26.682,26.6458,26.6458,96825.0
2015-10-06 13:30:00,44.09,44.11,44.04,44.1,131232.0,26.6518,26.6639,26.6216,26.6578,131232.0
2015-10-06 13:40:00,44.1,44.15,44.07,44.15,244303.0,26.6578,26.6881,26.6397,26.6881,244303.0
2015-10-06 13:50:00,44.15,44.24,44.14,44.23,351738.0,26.6881,26.7425,26.682,26.7364,351738.0
2015-10-06 14:00:00,44.22,44.26,44.2,44.21,359353.0,26.7304,26.7546,26.7183,26.7243,359353.0
2015-10-06 14:10:00,44.2,44.33,44.2,44.33,285549.0,26.7183,26.7969,26.7183,26.7969,285549.0
2015-10-06 14:20:00,44.33,44.43,44.32,44.42,401052.0,26.7969,26.8573,26.7908,26.8513,401052.0
2015-10-06 14:30:00,44.41,44.43,44.37,44.4,348676.0,26.8452,26.8573,26.8211,26.8392,348676.0
2015-10-06 14:40:00,44.4,44.4,44.3,44.34,223524.0,26.8392,26.8392,26.7787,26.8029,223524.0
2015-10-06 14:50:00,44.34,44.35,44.21,44.26,232381.0,26.8029,26.809,26.7243,26.7546,232381.0
2015-10-06 15:00:00,44.25,44.31,44.23,44.29,299253.0,26.7485,26.7848,26.7364,26.7727,299253.0
2015-10-06 15:10:00,44.29,44.3,44.21,44.22,277658.0,26.7727,26.7787,26.7243,26.7304,277658.0
2015-10-06 15:20:00,44.22,44.22,44.15,44.16,366919.0,26.7304,26.7304,26.6881,26.6941,366919.0
2015-10-06 15:30:00,44.16,44.2,44.1,44.12,648228.0,26.6941,26.7183,26.6578,26.6699,648228.0
2015-10-06 15:40:00,44.12,44.12,44.04,44.07,573108.0,26.6699,26.6699,26.6216,26.6397,573108.0
2015-10-06 15:50:00,44.08,44.09,44.01,44.06,1258124.0,26.6458,26.6518,26.6034,26.6337,1258124.0
2015-10-07 09:30:00,43.78,43.99,43.78,43.94,692643.0,26.8054,26.934,26.8054,26.9034,692643.0
2015-10-07 09:40:00,43.94,43.97,43.85,43.85,293651.0,26.9034,26.9217,26.8483,26.8483,293651.0
2015-10-07 09:50:00,43.86,43.87,43.77,43.79,361965.0,26.8544,26.8605,26.7993,26.8115,361965.0
2015-10-07 10:00:00,43.8,43.92,43.79,43.9,335371.0,26.8176,26.8911,26.8115,26.8789,335371.0
2015-10-07 10:10:00,43.9,43.92,43.84,43.89,353867.0,26.8789,26.8911,26.8421,26.8728,353867.0
2015-10-07 10:20:00,43.89,43.91,43.85,43.87,272036.0,26.8728,26.885,26.8483,26.8605,272036.0
2015-10-07 10:30:00,43.88,43.9,43.84,43.84,175806.0,26.8666,26.8789,26.8421,26.8421,175806.0
2015-10-07 10:40:00,43.84,43.91,43.83,43.9,294642.0,26.8421,26.885,26.836,26.8789,294642.0
2015-10-07 10:50:00,43.91,43.95,43.88,43.95,349392.0,26.885,26.9095,26.8666,26.9095,349392.0
2015-10-07 11:00:00,43.95,43.95,43.84,43.86,291160.0,26.9095,26.9095,26.8421,26.8544,291160.0
2015-10-07 11:10:00,43.86,43.86,43.73,43.77,262129.0,26.8544,26.8544,26.7748,26.7993,262129.0
2015-10-07 11:20:00,43.77,43.77,43.66,43.69,155448.0,26.7993,26.7993,26.7319,26.7503,155448.0
2015-10-07 11:30:00,43.68,43.75,43.66,43.67,151500.0,26.7442,26.787,26.7319,26.7381,151500.0
2015-10-07 11:40:00,43.67,43.68,43.6,43.61,157058.0,26.7381,26.7442,26.6952,26.7013,157058.0
2015-10-07 11:50:00,43.61,43.63,43.56,43.6,237803.0,26.7013,26.7136,26.6707,26.6952,237803.0
2015-10-07 12:00:00,43.6,43.62,43.56,43.58,167873.0,26.6952,26.7074,26.6707,26.6829,167873.0
2015-10-07 12:10:00,43.57,43.63,43.56,43.63,120333.0,26.6768,26.7136,26.6707,26.7136,120333.0
2015-10-07 12:20:00,43.62,43.62,43.46,43.49,169893.0,26.7074,26.7074,26.6095,26.6278,169893.0
2015-10-07 12:30:00,43.48,43.57,43.48,43.52,117388.0,26.6217,26.6768,26.6217,26.6462,117388.0
2015-10-07 12:40:00,43.52,43.65,43.5,43.63,110083.0,26.6462,26.7258,26.634,26.7136,110083.0
2015-10-07 12:50:00,43.64,43.65,43.54,43.55,91985.0,26.7197,26.7258,26.6585,26.6646,91985.0
2015-10-07 13:00:00,43.55,43.59,43.52,43.59,117907.0,26.6646,26.6891,26.6462,26.6891,117907.0
2015-10-07 13:10:00,43.58,43.62,43.55,43.55,136787.0,26.6829,26.7074,26.6646,26.6646,136787.0
2015-10-07 13:20:00,43.55,43.59,43.52,43.54,123662.0,26.6646,26.6891,26.6462,26.6585,123662.0
2015-10-07 13:30:00,43.54,43.62,43.54,43.55,241785.0,26.6585,26.7074,26.6585,26.6646,241785.0
2015-10-07 13:40:00,43.56,43.64,43.56,43.62,163953.0,26.6707,26.7197,26.6707,26.7074,163953.0
2015-10-07 13:50:00,43.61,43.64,43.56,43.61,143056.0,26.7013,26.7197,26.6707,26.7013,143056.0
2015-10-07 14:00:00,43.61,43.68,43.59,43.64,236702.0,26.7013,26.7442,26.6891,26.7197,236702.0
2015-10-07 14:10:00,43.65,43.65,43.57,43.57,110220.0,26.7258,26.7258,26.6768,26.6768,110220.0
2015-10-07 14:20:00,43.57,43.6,43.54,43.59,194860.0,26.6768,26.6952,26.6585,26.6891,194860.0
2015-10-07 14:30:00,43.58,43.63,43.52,43.58,259575.0,26.6829,26.7136,26.6462,26.6829,259575.0
2015-10-07 14:40:00,43.57,43.61,43.54,43.54,162180.0,26.6768,26.7013,26.6585,26.6585,162180.0
2015-10-07 14:50:00,43.55,43.6,43.53,43.54,178011.0,26.6646,26.6952,26.6523,26.6585,178011.0
2015-10-07 15:00:00,43.54,43.57,43.52,43.54,182522.0,26.6585,26.6768,26.6462,26.6585,182522.0
2015-10-07 15:10:00,43.53,43.67,43.53,43.67,383340.0,26.6523,26.7381,26.6523,26.7381,383340.0
2015-10-07 15:20:00,43.67,43.72,43.64,43.71,630112.0,26.7381,26.7687,26.7197,26.7625,630112.0
2015-10-07 15:30:00,43.71,43.75,43.7,43.75,426767.0,26.7625,26.787,26.7564,26.787,426767.0
2015-10-07 15:40:00,43.75,43.84,43.7,43.72,619970.0,26.787,26.8421,26.7564,26.7687,619970.0
2015-10-07 15:50:00,43.72,43.85,43.71,43.85,874180.0,26.7687,26.8483,26.7625,26.8483,874180.0
2015-10-08 09:30:00,43.68,43.85,43.56,43.62,326223.0,26.7442,26.8483,26.6707,26.7074,326223.0
2015-10-08 09:40:00,43.61,43.71,43.55,43.69,172136.0,26.7013,26.7625,26.6646,26.7503,172136.0
2015-10-08 09:50:00,43.69,43.78,43.68,43.7,157441.0,26.7503,26.8054,26.7442,26.7564,157441.0
2015-10-08 10:00:00,43.7,43.71,43.6,43.61,187146.0,26.7564,26.7625,26.6952,26.7013,187146.0
2015-10-08 10:10:00,43.61,43.62,43.56,43.59,205085.0,26.7013,26.7074,26.6707,26.6891,205085.0
2015-10-08 10:20:00,43.57,43.72,43.55,43.67,164231.0,26.6768,26.7687,26.6646,26.7381,164231.0
2015-10-08 10:30:00,43.66,43.77,43.66,43.75,167609.0,26.7319,26.7993,26.7319,26.787,167609.0
2015-10-08 10:40:00,43.75,43.81,43.73,43.77,144998.0,26.787,26.8238,26.7748,26.7993,144998.0
2015-10-08 10:50:00,43.77,43.78,43.65,43.7,122989.0,26.7993,26.8054,26.7258,26.7564,122989.0
2015-10-08 11:00:00,43.7,43.71,43.66,43.7,164272.0,26.7564,26.7625,26.7319,26.7564,164272.0
2015-10-08 11:10:00,43.7,43.78,43.69,43.77,230052.0,26.7564,26.8054,26.7503,26.7993,230052.0
2015-10-08 11:20:00,43.76,43.85,43.75,43.84,169767.0,26.7932,26.8483,26.787,26.8421,169767.0
2015-10-08 11:30:00,43.84,43.88,43.81,43.83,144982.0,26.8421,26.8666,26.8238,26.836,144982.0
2015-10-08 11:40:00,43.83,43.85,43.79,43.8,96162.0,26.836,26.8483,26.8115,26.8176,96162.0
2015-10-08 11:50:00,43.79,43.81,43.73,43.78,123074.0,26.8115,26.8238,26.7748,26.8054,123074.0
2015-10-08 12:00:00,43.77,43.8,43.75,43.78,103203.0,26.7993,26.8176,26.787,26.8054,103203.0
2015-10-08 12:10:00,43.78,43.81,43.76,43.78,107579.0,26.8054,26.8238,26.7932,26.8054,107579.0
2015-10-08 12:20:00,43.79,43.84,43.76,43.79,136385.0,26.8115,26.8421,26.7932,26.8115,136385.0
2015-10-08 12:30:00,43.78,43.81,43.78,43.8,111504.0,26.8054,26.8238,26.8054,26.8176,111504.0
2015-10-08 12:40:00,43.8,43.83,43.7,43.72,222304.0,26.8176,26.836,26.7564,26.7687,222304.0
2015-10-08 12:50:00,43.72,43.74,43.69,43.71,134553.0,26.7687,26.7809,26.7503,26.7625,134553.0
2015-10-08 13:00:00,43.71,43.73,43.68,43.68,98852.0,26.7625,26.7748,26.7442,26.7442,98852.0
2015-10-08 13:10:00,43.69,43.73,43.68,43.72,87805.0,26.7503,26.7748,26.7442,26.7687,87805.0
2015-10-08 13:20:00,43.73,43.79,43.7,43.76,145089.0,26.7748,26.8115,26.7564,26.7932,145089.0
2015-10-08 13:30:00,43.75,43.78,43.74,43.77,128141.0,26.787,26.8054,26.7809,26.7993,128141.0
2015-10-08 13:40:00,43.77,43.82,43.76,43.8,110244.0,26.7993,26.8299,26.7932,26.8176,110244.0
2015-10-08 13:50:00,43.8,43.83,43.78,43.8,94183.0,26.8176,26.836,26.8054,26.8176,94183.0
2015-10-08 14:00:00,43.8,43.94,43.79,43.91,592820.0,26.8176,26.9034,26.8115,26.885,592820.0
2015-10-08 14:10:00,43.91,43.99,43.9,43.94,292979.0,26.885,26.934,26.8789,26.9034,292979.0
2015-10-08 14:20:00,43.94,43.99,43.9,43.96,210856.0,26.9034,26.934,26.8789,26.9156,210856.0
2015-10-08 14:30:00,43.96,44.03,43.94,44.01,162529.0,26.9156,26.9585,26.9034,26.9462,162529.0
2015-10-08 14:40:00,44.01,44.05,43.99,44.03,212415.0,26.9462,26.9707,26.934,26.9585,212415.0
2015-10-08 14:50:00,44.03,44.09,44.02,44.09,278872.0,26.9585,26.9952,26.9523,26.9952,278872.0
2015-10-08 15:00:00,44.08,44.24,44.08,44.23,566658.0,26.9891,27.087,26.9891,27.0809,566658.0
2015-10-08 15:10:00,44.23,44.3,44.21,44.28,432920.0,27.0809,27.1238,27.0687,27.1115,432920.0
2015-10-08 15:20:00,44.28,44.31,44.18,44.25,554571.0,27.1115,27.1299,27.0503,27.0932,554571.0
2015-10-08 15:30:00,44.25,44.26,44.13,44.14,446748.0,27.0932,27.0993,27.0197,27.0258,446748.0
2015-10-08 15:40:00,44.15,44.26,44.15,44.23,466030.0,27.0319,27.0993,27.0319,27.0809,466030.0
2015-10-08 15:50:00,44.23,44.27,44.21,44.24,627526.0,27.0809,27.1054,27.0687,27.087,627526.0
2015-10-09 09:30:00,44.28,44.53,44.26,44.44,777130.0,27.1115,27.2646,27.0993,27.2095,777130.0
2015-10-09 09:40:00,44.43,44.49,44.25,44.27,474878.0,27.2034,27.2401,27.0932,27.1054,474878.0
2015-10-09 09:50:00,44.27,44.32,44.18,44.21,296403.0,27.1054,27.136,27.0503,27.0687,296403.0
2015-10-09 10:00:00,44.21,44.22,44.06,44.1,405682.0,27.0687,27.0748,26.9768,27.0013,405682.0
2015-10-09 10:10:00,44.1,44.12,44.0,44.11,277507.0,27.0013,27.0136,26.9401,27.0075,277507.0
2015-10-09 10:20:00,44.12,44.17,44.11,44.16,380698.0,27.0136,27.0442,27.0075,27.0381,380698.0
2015-10-09 10:30:00,44.17,44.24,44.16,44.23,223101.0,27.0442,27.087,27.0381,27.0809,223101.0
2015-10-09 10:40:00,44.23,44.24,44.21,44.22,191737.0,27.0809,27.087,27.0687,27.0748,191737.0
2015-10-09 10:50:00,44.21,44.24,44.18,44.24,175522.0,27.0687,27.087,27.0503,27.087,175522.0
2015-10-09 11:00:00,44.23,44.25,44.22,44.24,269148.0,27.0809,27.0932,27.0748,27.087,269148.0
2015-10-09 11:10:00,44.25,44.25,44.16,44.16,239180.0,27.0932,27.0932,27.0381,27.0381,239180.0
2015-10-09 11:20:00,44.16,44.22,44.1,44.21,182214.0,27.0381,27.0748,27.0013,27.0687,182214.0
2015-10-09 11:30:00,44.22,44.23,44.17,44.21,173964.0,27.0748,27.0809,27.0442,27.0687,173964.0
2015-10-09 11:40:00,44.2,44.26,44.2,44.26,136024.0,27.0626,27.0993,27.0626,27.0993,136024.0
2015-10-09 11:50:00,44.26,44.31,44.23,44.31,224503.0,27.0993,27.1299,27.0809,27.1299,224503.0
2015-10-09 12:00:00,44.3,44.34,44.29,44.3,155471.0,27.1238,27.1483,27.1177,27.1238,155471.0
2015-10-09 12:10:00,44.29,44.3,44.2,44.23,139621.0,27.1177,27.1238,27.0626,27.0809,139621.0
2015-10-09 12:20:00,44.24,44.24,44.18,44.21,112720.0,27.087,27.087,27.0503,27.0687,112720.0
2015-10-09 12:30:00,44.21,44.21,44.17,44.19,147606.0,27.0687,27.0687,27.0442,27.0564,147606.0
2015-10-09 12:40:00,44.19,44.25,44.17,44.25,153636.0,27.0564,27.0932,27.0442,27.0932,153636.0
2015-10-09 12:50:00,44.25,44.25,44.21,44.22,145697.0,27.0932,27.0932,27.0687,27.0748,145697.0
2015-10-09 13:00:00,44.22,44.24,44.18,44.18,108948.0,27.0748,27.087,27.0503,27.0503,108948.0
2015-10-09 13:10:00,44.18,44.21,44.13,44.2,126687.0,27.0503,27.0687,27.0197,27.0626,126687.0
2015-10-09 13:20:00,44.2,44.21,44.18,44.18,111569.0,27.0626,27.0687,27.0503,27.0503,111569.0
2015-10-09 13:30:00,44.18,44.25,44.18,44.24,158516.0,27.0503,27.0932,27.0503,27.087,158516.0
2015-10-09 13:40:00,44.25,44.28,44.22,44.24,224314.0,27.0932,27.1115,27.0748,27.087,224314.0
2015-10-09 13:50:00,44.23,44.24,44.2,44.2,120403.0,27.0809,27.087,27.0626,27.0626,120403.0
2015-10-09 14:00:00,44.2,44.23,44.19,44.2,134882.0,27.0626,27.0809,27.0564,27.0626,134882.0
2015-10-09 14:10:00,44.2,44.21,44.15,44.16,120758.0,27.0626,27.0687,27.0319,27.0381,120758.0
2015-10-09 14:20:00,44.16,44.21,44.13,44.21,169750.0,27.0381,27.0687,27.0197,27.0687,169750.0
2015-10-09 14:30:00,44.21,44.21,44.14,44.19,167422.0,27.0687,27.0687,27.0258,27.0564,167422.0
2015-10-09 14:40:00,44.19,44.19,44.13,44.16,216939.0,27.0564,27.0564,27.0197,27.0381,216939.0
2015-10-09 14:50:00,44.16,44.23,44.15,44.23,213628.0,27.0381,27.0809,27.0319,27.0809,213628.0
2015-10-09 15:00:00,44.22,44.23,44.17,44.17,183018.0,27.0748,27.0809,27.0442,27.0442,183018.0
2015-10-09 15:10:00,44.17,44.19,44.11,44.13,319030.0,27.0442,27.0564,27.0075,27.0197,319030.0
2015-10-09 15:20:00,44.13,44.13,44.06,44.08,280714.0,27.0197,27.0197,26.9768,26.9891,280714.0
2015-10-09 15:30:00,44.09,44.14,44.07,44.1,383725.0,26.9952,27.0258,26.983,27.0013,383725.0
2015-10-09 15:40:00,44.09,44.12,44.05,44.09,512590.0,26.9952,27.0136,26.9707,26.9952,512590.0
2015-10-09 15:50:00,44.09,44.16,44.08,44.15,885731.0,26.9952,27.0381,26.9891,27.0319,885731.0
2015-10-12 09:30:00,44.18,44.19,44.05,44.05,486167.0,27.0503,27.0564,26.9707,26.9707,486167.0
2015-10-12 09:40:00,44.05,44.13,44.04,44.12,476350.0,26.9707,27.0197,26.9646,27.0136,476350.0
2015-10-12 09:50:00,44.13,44.17,44.1,44.11,324176.0,27.0197,27.0442,27.0013,27.0075,324176.0
2015-10-12 10:00:00,44.12,44.15,44.09,44.12,244517.0,27.0136,27.0319,26.9952,27.0136,244517.0
2015-10-12 10:10:00,44.12,44.13,44.1,44.12,178176.0,27.0136,27.0197,27.0013,27.0136,178176.0
2015-10-12 10:20:00,44.11,44.16,44.11,44.12,679830.0,27.0075,27.0381,27.0075,27.0136,679830.0
2015-10-12 10:30:00,44.12,44.19,44.11,44.16,254700.0,27.0136,27.0564,27.0075,27.0381,254700.0
2015-10-12 10:40:00,44.16,44.16,44.11,44.13,195138.0,27.0381,27.0381,27.0075,27.0197,195138.0
2015-10-12 10:50:00,44.14,44.17,44.07,44.07,176023.0,27.0258,27.0442,26.983,26.983,176023.0
2015-10-12 11:00:00,44.07,44.09,44.06,44.09,162778.0,26.983,26.9952,26.9768,26.9952,162778.0
2015-10-12 11:10:00,44.08,44.09,44.04,44.04,131080.0,26.9891,26.9952,26.9646,26.9646,131080.0
2015-10-12 11:20:00,44.04,44.08,44.01,44.04,224171.0,26.9646,26.9891,26.9462,26.9646,224171.0
2015-10-12 11:30:00,44.04,44.06,44.02,44.05,145965.0,26.9646,26.9768,26.9523,26.9707,145965.0
2015-10-12 11:40:00,44.05,44.11,44.03,44.09,240211.0,26.9707,27.0075,26.9585,26.9952,240211.0
2015-10-12 11:50:00,44.09,44.13,44.07,44.11,165510.0,26.9952,27.0197,26.983,27.0075,165510.0
2015-10-12 12:00:00,44.11,44.16,44.1,44.16,121960.0,27.0075,27.0381,27.0013,27.0381,121960.0
2015-10-12 12:10:00,44.16,44.19,44.15,44.15,114346.0,27.0381,27.0564,27.0319,27.0319,114346.0
2015-10-12 12:20:00,44.15,44.18,44.14,44.16,142027.0,27.0319,27.0503,27.0258,27.0381,142027.0
2015-10-12 12:30:00,44.15,44.18,44.15,44.17,159771.0,27.0319,27.0503,27.0319,27.0442,159771.0
2015-10-12 12:40:00,44.17,44.18,44.16,44.16,93883.0,27.0442,27.0503,27.0381,27.0381,93883.0
2015-10-12 12:50:00,44.16,44.19,44.16,44.19,137016.0,27.0381,27.0564,27.0381,27.0564,137016.0
2015-10-12 13:00:00,44.19,44.19,44.13,44.14,185640.0,27.0564,27.0564,27.0197,27.0258,185640.0
2015-10-12 13:10:00,44.13,44.14,44.12,44.12,66097.0,27.0197,27.0258,27.0136,27.0136,66097.0
2015-10-12 13:20:00,44.13,44.13,44.1,44.11,95637.0,27.0197,27.0197,27.0013,27.0075,95637.0
2015-10-12 13:30:00,44.1,44.12,44.1,44.11,75748.0,27.0013,27.0136,27.0013,27.0075,75748.0
2015-10-12 13:40:00,44.12,44.16,44.11,44.15,130275.0,27.0136,27.0381,27.0075,27.0319,130275.0
2015-10-12 13:50:00,44.15,44.16,44.11,44.12,152789.0,27.0319,27.0381,27.0075,27.0136,152789.0
2015-10-12 14:00:00,44.12,44.14,44.11,44.14,118229.0,27.0136,27.0258,27.0075,27.0258,118229.0
2015-10-12 14:10:00,44.14,44.16,44.13,44.14,157374.0,27.0258,27.0381,27.0197,27.0258,157374.0
2015-10-12 14:20:00,44.14,44.15,44.09,44.09,119246.0,27.0258,27.0319,26.9952,26.9952,119246.0
2015-10-12 14:30:00,44.09,44.11,44.09,44.11,128319.0,26.9952,27.0075,26.9952,27.0075,128319.0
2015-10-12 14:40:00,44.11,44.11,44.08,44.11,124753.0,27.0075,27.0075,26.9891,27.0075,124753.0
2015-10-12 14:50:00,44.11,44.15,44.1,44.15,139665.0,27.0075,27.0319,27.0013,27.0319,139665.0
2015-10-12 15:00:00,44.15,44.19,44.14,44.19,222876.0,27.0319,27.0564,27.0258,27.0564,222876.0
2015-10-12 15:10:00,44.19,44.21,44.18,44.2,197932.0,27.0564,27.0687,27.0503,27.0626,197932.0
2015-10-12 15:20:00,44.2,44.21,44.19,44.21,151859.0,27.0626,27.0687,27.0564,27.0687,151859.0
2015-10-12 15:30:00,44.21,44.27,44.2,44.27,360867.0,27.0687,27.1054,27.0626,27.1054,360867.0
2015-10-12 15:40:00,44.27,44.29,44.25,44.29,562378.0,27.1054,27.1177,27.0932,27.1177,562378.0
2015-10-12 15:50:00,44.29,44.31,44.25,44.3,711968.0,27.1177,27.1299,27.0932,27.1238,711968.0
2015-10-13 09:30:00,44.14,44.32,44.14,44.29,525501.0,27.0258,27.136,27.0258,27.1177,525501.0
2015-10-13 09:40:00,44.29,44.31,44.22,44.25,181849.0,27.1177,27.1299,27.0748,27.0932,181849.0
2015-10-13 09:50:00,44.25,44.26,44.19,44.22,175113.0,27.0932,27.0993,27.0564,27.0748,175113.0
2015-10-13 10:00:00,44.23,44.24,44.2,44.21,145553.0,27.0809,27.087,27.0626,27.0687,145553.0
2015-10-13 10:10:00,44.21,44.24,44.18,44.21,145275.0,27.0687,27.087,27.0503,27.0687,145275.0
2015-10-13 10:20:00,44.22,44.23,44.19,44.23,107987.0,27.0748,27.0809,27.0564,27.0809,107987.0
2015-10-13 10:30:00,44.23,44.27,44.23,44.26,154988.0,27.0809,27.1054,27.0809,27.0993,154988.0
2015-10-13 10:40:00,44.25,44.31,44.25,44.29,149011.0,27.0932,27.1299,27.0932,27.1177,149011.0
2015-10-13 10:50:00,44.28,44.42,44.28,44.4,274200.0,27.1115,27.1973,27.1115,27.185,274200.0
2015-10-13 11:00:00,44.4,44.42,44.38,44.41,132874.0,27.185,27.1973,27.1728,27.1911,132874.0
2015-10-13 11:10:00,44.41,44.45,44.36,44.37,259684.0,27.1911,27.2156,27.1605,27.1666,259684.0
2015-10-13 11:20:00,44.37,44.37,44.35,44.37,164583.0,27.1666,27.1666,27.1544,27.1666,164583.0
2015-10-13 11:30:00,44.37,44.41,44.34,44.41,169855.0,27.1666,27.1911,27.1483,27.1911,169855.0
2015-10-13 11:40:00,44.41,44.44,44.37,44.41,121526.0,27.1911,27.2095,27.1666,27.1911,121526.0
2015-10-13 11:50:00,44.41,44.42,44.38,44.39,1036084.0,27.1911,27.1973,27.1728,27.1789,1036084.0
2015-10-13 12:00:00,44.4,44.48,44.39,44.48,159961.0,27.185,27.234,27.1789,27.234,159961.0
2015-10-13 12:10:00,44.48,44.48,44.46,44.47,100300.0,27.234,27.234,27.2217,27.2279,100300.0
2015-10-13 12:20:00,44.47,44.49,44.45,44.48,99281.0,27.2279,27.2401,27.2156,27.234,99281.0
2015-10-13 12:30:00,44.48,44.5,44.46,44.47,114344.0,27.234,27.2462,27.2217,27.2279,114344.0
2015-10-13 12:40:00,44.47,44.5,44.46,44.46,197573.0,27.2279,27.2462,27.2217,27.2217,197573.0
2015-10-13 12:50:00,44.46,44.47,44.41,44.41,85886.0,27.2217,27.2279,27.1911,27.1911,85886.0
2015-10-13 13:00:00,44.41,44.42,44.36,44.36,124869.0,27.1911,27.1973,27.1605,27.1605,124869.0
2015-10-13 13:10:00,44.37,44.41,44.35,44.4,148503.0,27.1666,27.1911,27.1544,27.185,148503.0
2015-10-13 13:20:00,44.41,44.42,44.39,44.41,143619.0,27.1911,27.1973,27.1789,27.1911,143619.0
2015-10-13 13:30:00,44.41,44.41,44.35,44.39,219788.0,27.1911,27.1911,27.1544,27.1789,219788.0
2015-10-13 13:40:00,44.39,44.39,44.37,44.39,125788.0,27.1789,27.1789,27.1666,27.1789,125788.0
2015-10-13 13:50:00,44.39,44.39,44.35,44.37,161041.0,27.1789,27.1789,27.1544,27.1666,161041.0
2015-10-13 14:00:00,44.37,44.38,44.35,44.37,212126.0,27.1666,27.1728,27.1544,27.1666,212126.0
2015-10-13 14:10:00,44.37,44.41,44.37,44.38,137887.0,27.1666,27.1911,27.1666,27.1728,137887.0
2015-10-13 14:20:00,44.38,44.39,44.36,44.38,127018.0,27.1728,27.1789,27.1605,27.1728,127018.0
2015-10-13 14:30:00,44.39,44.42,44.37,44.39,132161.0,27.1789,27.1973,27.1666,27.1789,132161.0
2015-10-13 14:40:00,44.4,44.41,44.39,44.41,165001.0,27.185,27.1911,27.1789,27.1911,165001.0
2015-10-13 14:50:00,44.4,44.41,44.37,44.41,169903.0,27.185,27.1911,27.1666,27.1911,169903.0
2015-10-13 15:00:00,44.4,44.41,44.37,44.38,171223.0,27.185,27.1911,27.1666,27.1728,171223.0
2015-10-13 15:10:00,44.38,44.4,44.31,44.31,227412.0,27.1728,27.185,27.1299,27.1299,227412.0
2015-10-13 15:20:00,44.31,44.32,44.29,44.3,393230.0,27.1299,27.136,27.1177,27.1238,393230.0
2015-10-13 15:30:00,44.3,44.35,44.3,44.32,392340.0,27.1238,27.1544,27.1238,27.136,392340.0
2015-10-13 15:40:00,44.31,44.32,44.27,44.3,366973.0,27.1299,27.136,27.1054,27.1238,366973.0
2015-10-13 15:50:00,44.29,44.38,44.29,44.37,701644.0,27.1177,27.1728,27.1177,27.1666,701644.0
2015-10-14 09:30:00,44.26,44.32,44.19,44.31,451110.0,27.0993,27.136,27.0564,27.1299,451110.0
2015-10-14 09:40:00,44.31,44.43,44.3,44.41,192722.0,27.1299,27.2034,27.1238,27.1911,192722.0
2015-10-14 09:50:00,44.41,44.54,44.41,44.51,167503.0,27.1911,27.2707,27.1911,27.2524,167503.0
2015-10-14 10:00:00,44.51,44.53,44.48,44.49,157257.0,27.2524,27.2646,27.234,27.2401,157257.0
2015-10-14 10:10:00,44.49,44.51,44.43,44.44,117763.0,27.2401,27.2524,27.2034,27.2095,117763.0
2015-10-14 10:20:00,44.43,44.45,44.4,44.45,144285.0,27.2034,27.2156,27.185,27.2156,144285.0
2015-10-14 10:30:00,44.45,44.47,44.36,44.37,203493.0,27.2156,27.2279,27.1605,27.1666,203493.0
2015-10-14 10:40:00,44.38,44.44,44.36,44.44,305113.0,27.1728,27.2095,27.1605,27.2095,305113.0
2015-10-14 10:50:00,44.43,44.47,44.41,44.43,431621.0,27.2034,27.2279,27.1911,27.2034,431621.0
2015-10-14 11:00:00,44.43,44.47,44.41,44.44,450961.0,27.2034,27.2279,27.1911,27.2095,450961.0
2015-10-14 11:10:00,44.44,44.46,44.36,44.37,279197.0,27.2095,27.2217,27.1605,27.1666,279197.0
2015-10-14 11:20:00,44.37,44.4,44.36,44.37,255303.0,27.1666,27.185,27.1605,27.1666,255303.0
2015-10-14 11:30:00,44.37,44.42,44.35,44.41,186672.0,27.1666,27.1973,27.1544,27.1911,186672.0
2015-10-14 11:40:00,44.42,44.42,44.35,44.35,225741.0,27.1973,27.1973,27.1544,27.1544,225741.0
2015-10-14 11:50:00,44.35,44.38,44.31,44.32,546099.0,27.1544,27.1728,27.1299,27.136,546099.0
2015-10-14 12:00:00,44.32,44.32,44.2,44.23,386893.0,27.136,27.136,27.0626,27.0809,386893.0
2015-10-14 12:10:00,44.23,44.24,44.18,44.23,362956.0,27.0809,27.087,27.0503,27.0809,362956.0
2015-10-14 12:20:00,44.23,44.24,44.18,44.21,289567.0,27.0809,27.087,27.0503,27.0687,289567.0
2015-10-14 12:30:00,44.21,44.27,44.2,44.23,1568869.0,27.0687,27.1054,27.0626,27.0809,1568869.0
2015-10-14 12:40:00,44.22,44.32,44.22,44.3,366028.0,27.0748,27.136,27.0748,27.1238,366028.0
2015-10-14 12:50:00,44.3,44.31,44.24,44.26,241050.0,27.1238,27.1299,27.087,27.0993,241050.0
2015-10-14 13:00:00,44.26,44.27,44.2,44.22,232646.0,27.0993,27.1054,27.0626,27.0748,232646.0
2015-10-14 13:10:00,44.22,44.27,44.2,44.22,726052.0,27.0748,27.1054,27.0626,27.0748,726052.0
2015-10-14 13:20:00,44.22,44.24,44.19,44.2,265001.0,27.0748,27.087,27.0564,27.0626,265001.0
2015-10-14 13:30:00,44.19,44.24,44.17,44.21,248367.0,27.0564,27.087,27.0442,27.0687,248367.0
2015-10-14 13:40:00,44.21,44.22,44.15,44.19,409001.0,27.0687,27.0748,27.0319,27.0564,409001.0
2015-10-14 13:50:00,44.19,44.19,44.14,44.17,300564.0,27.0564,27.0564,27.0258,27.0442,300564.0
2015-10-14 14:00:00,44.18,44.18,44.03,44.05,444789.0,27.0503,27.0503,26.9585,26.9707,444789.0
2015-10-14 14:10:00,44.05,44.06,44.0,44.02,342642.0,26.9707,26.9768,26.9401,26.9523,342642.0
2015-10-14 14:20:00,44.02,44.08,43.97,43.97,339622.0,26.9523,26.9891,26.9217,26.9217,339622.0
2015-10-14 14:30:00,43.97,44.03,43.96,44.02,402890.0,26.9217,26.9585,26.9156,26.9523,402890.0
2015-10-14 14:40:00,44.02,44.06,43.96,44.0,342135.0,26.9523,26.9768,26.9156,26.9401,342135.0
2015-10-14 14:50:00,44.0,44.03,43.98,44.02,242555.0,26.9401,26.9585,26.9279,26.9523,242555.0
2015-10-14 15:00:00,44.02,44.08,43.98,44.07,497070.0,26.9523,26.9891,26.9279,26.983,497070.0
2015-10-14 15:10:00,44.07,44.12,44.02,44.02,380015.0,26.983,27.0136,26.9523,26.9523,380015.0
2015-10-14 15:20:00,44.02,44.03,43.98,43.98,625397.0,26.9523,26.9585,26.9279,26.9279,625397.0
2015-10-14 15:30:00,43.99,44.08,43.98,44.02,728640.0,26.934,26.9891,26.9279,26.9523,728640.0
2015-10-14 15:40:00,44.01,44.1,44.0,44.09,615861.0,26.9462,27.0013,26.9401,26.9952,615861.0
2015-10-14 15:50:00,44.1,44.1,43.93,43.99,1589689.0,27.0013,27.0013,26.8972,26.934,1589689.0
2015-10-15 09:30:00,44.24,44.39,44.1,44.24,520430.0,27.087,27.1789,27.0013,27.087,520430.0
2015-10-15 09:40:00,44.25,44.32,44.15,44.25,353549.0,27.0932,27.136,27.0319,27.0932,353549.0
2015-10-15 09:50:00,44.26,44.29,44.21,44.25,212350.0,27.0993,27.1177,27.0687,27.0932,212350.0
2015-10-15 10:00:00,44.24,44.26,44.17,44.22,303582.0,27.087,27.0993,27.0442,27.0748,303582.0
2015-10-15 10:10:00,44.22,44.3,44.21,44.25,195051.0,27.0748,27.1238,27.0687,27.0932,195051.0
2015-10-15 10:20:00,44.25,44.25,44.17,44.17,211444.0,27.0932,27.0932,27.0442,27.0442,211444.0
2015-10-15 10:30:00,44.18,44.2,44.11,44.13,229216.0,27.0503,27.0626,27.0075,27.0197,229216.0
2015-10-15 10:40:00,44.13,44.15,44.1,44.14,174844.0,27.0197,27.0319,27.0013,27.0258,174844.0
2015-10-15 10:50:00,44.14,44.16,44.09,44.09,127100.0,27.0258,27.0381,26.9952,26.9952,127100.0
2015-10-15 11:00:00,44.09,44.11,44.07,44.1,183787.0,26.9952,27.0075,26.983,27.0013,183787.0
2015-10-15 11:10:00,44.1,44.1,44.06,44.1,344769.0,27.0013,27.0013,26.9768,27.0013,344769.0
2015-10-15 11:20:00,44.09,44.14,44.08,44.14,166143.0,26.9952,27.0258,26.9891,27.0258,166143.0
2015-10-15 11:30:00,44.14,44.16,44.08,44.1,225631.0,27.0258,27.0381,26.9891,27.0013,225631.0
2015-10-15 11:40:00,44.1,44.13,44.07,44.12,141295.0,27.0013,27.0197,26.983,27.0136,141295.0
2015-10-15 11:50:00,44.11,44.13,44.07,44.08,176675.0,27.0075,27.0197,26.983,26.9891,176675.0
2015-10-15 12:00:00,44.08,44.13,44.07,44.09,128072.0,26.9891,27.0197,26.983,26.9952,128072.0
2015-10-15 12:10:00,44.09,44.11,44.07,44.1,132553.0,26.9952,27.0075,26.983,27.0013,132553.0
2015-10-15 12:20:00,44.11,44.19,44.1,44.16,167264.0,27.0075,27.0564,27.0013,27.0381,167264.0
2015-10-15 12:30:00,44.17,44.2,44.14,44.2,112013.0,27.0442,27.0626,27.0258,27.0626,112013.0
2015-10-15 12:40:00,44.19,44.23,44.17,44.23,170498.0,27.0564,27.0809,27.0442,27.0809,170498.0
2015-10-15 12:50:00,44.22,44.25,44.21,44.24,152237.0,27.0748,27.0932,27.0687,27.087,152237.0
2015-10-15 13:00:00,44.25,44.4,44.24,44.4,320654.0,27.0932,27.185,27.087,27.185,320654.0
2015-10-15 13:10:00,44.4,44.52,44.39,44.5,368718.0,27.185,27.2585,27.1789,27.2462,368718.0
2015-10-15 13:20:00,44.5,44.51,44.47,44.48,166602.0,27.2462,27.2524,27.2279,27.234,166602.0
2015-10-15 13:30:00,44.48,44.51,44.44,44.5,162197.0,27.234,27.2524,27.2095,27.2462,162197.0
2015-10-15 13:40:00,44.5,44.5,44.45,44.46,181592.0,27.2462,27.2462,27.2156,27.2217,181592.0
2015-10-15 13:50:00,44.47,44.49,44.43,44.45,296467.0,27.2279,27.2401,27.2034,27.2156,296467.0
2015-10-15 14:00:00,44.46,44.48,44.42,44.48,208860.0,27.2217,27.234,27.1973,27.234,208860.0
2015-10-15 14:10:00,44.48,44.55,44.47,44.53,198945.0,27.234,27.2769,27.2279,27.2646,198945.0
2015-10-15 14:20:00,44.54,44.56,44.48,44.51,171180.0,27.2707,27.283,27.234,27.2524,171180.0
2015-10-15 14:30:00,44.52,44.61,44.51,44.61,170886.0,27.2585,27.3136,27.2524,27.3136,170886.0
2015-10-15 14:40:00,44.61,44.65,44.59,44.59,263978.0,27.3136,27.3381,27.3013,27.3013,263978.0
2015-10-15 14:50:00,44.59,44.66,44.56,44.66,305434.0,27.3013,27.3442,27.283,27.3442,305434.0
2015-10-15 15:00:00,44.66,44.7,44.64,44.7,277350.0,27.3442,27.3687,27.332,27.3687,277350.0
2015-10-15 15:10:00,44.7,44.7,44.64,44.64,294754.0,27.3687,27.3687,27.332,27.332,294754.0
2015-10-15 15:20:00,44.64,44.69,44.61,44.62,452724.0,27.332,27.3626,27.3136,27.3197,452724.0
2015-10-15 15:30:00,44.61,44.63,44.58,44.58,376195.0,27.3136,27.3258,27.2952,27.2952,376195.0
2015-10-15 15:40:00,44.58,44.63,44.57,44.59,464938.0,27.2952,27.3258,27.2891,27.3013,464938.0
2015-10-15 15:50:00,44.59,44.66,44.59,44.66,665311.0,27.3013,27.3442,27.3013,27.3442,665311.0
2015-10-16 09:30:00,44.92,44.97,44.62,44.67,1988344.0,27.5034,27.534,27.3197,27.3503,1988344.0
2015-10-16 09:40:00,44.67,44.84,44.62,44.8,418775.0,27.3503,27.4544,27.3197,27.4299,418775.0
2015-10-16 09:50:00,44.8,44.93,44.79,44.84,408317.0,27.4299,27.5095,27.4238,27.4544,408317.0
2015-10-16 10:00:00,44.84,44.93,44.81,44.81,324667.0,27.4544,27.5095,27.436,27.436,324667.0
2015-10-16 10:10:00,44.81,44.81,44.72,44.75,236594.0,27.436,27.436,27.3809,27.3993,236594.0
2015-10-16 10:20:00,44.75,44.76,44.68,44.7,183146.0,27.3993,27.4054,27.3564,27.3687,183146.0
2015-10-16 10:30:00,44.7,44.73,44.67,44.68,159324.0,27.3687,27.3871,27.3503,27.3564,159324.0
2015-10-16 10:40:00,44.68,44.68,44.62,44.63,183488.0,27.3564,27.3564,27.3197,27.3258,183488.0
2015-10-16 10:50:00,44.63,44.67,44.58,44.59,244826.0,27.3258,27.3503,27.2952,27.3013,244826.0
2015-10-16 11:00:00,44.6,44.66,44.59,44.65,150315.0,27.3075,27.3442,27.3013,27.3381,150315.0
2015-10-16 11:10:00,44.66,44.67,44.62,44.66,165174.0,27.3442,27.3503,27.3197,27.3442,165174.0
2015-10-16 11:20:00,44.66,44.67,44.62,44.66,122336.0,27.3442,27.3503,27.3197,27.3442,122336.0
2015-10-16 11:30:00,44.67,44.71,44.64,44.66,225942.0,27.3503,27.3748,27.332,27.3442,225942.0
2015-10-16 11:40:00,44.65,44.66,44.62,44.66,265517.0,27.3381,27.3442,27.3197,27.3442,265517.0
2015-10-16 11:50:00,44.66,44.7,44.65,44.67,125748.0,27.3442,27.3687,27.3381,27.3503,125748.0
2015-10-16 12:00:00,44.68,44.71,44.64,44.69,343277.0,27.3564,27.3748,27.332,27.3626,343277.0
2015-10-16 12:10:00,44.7,44.71,44.62,44.66,151460.0,27.3687,27.3748,27.3197,27.3442,151460.0
2015-10-16 12:20:00,44.65,44.69,44.65,44.65,140879.0,27.3381,27.3626,27.3381,27.3381,140879.0
2015-10-16 12:30:00,44.65,44.68,44.61,44.62,88626.0,27.3381,27.3564,27.3136,27.3197,88626.0
2015-10-16 12:40:00,44.62,44.64,44.61,44.64,79810.0,27.3197,27.332,27.3136,27.332,79810.0
2015-10-16 12:50:00,44.63,44.64,44.6,44.61,126780.0,27.3258,27.332,27.3075,27.3136,126780.0
2015-10-16 13:00:00,44.61,44.62,44.56,44.57,97084.0,27.3136,27.3197,27.283,27.2891,97084.0
2015-10-16 13:10:00,44.57,44.61,44.56,44.6,159051.0,27.2891,27.3136,27.283,27.3075,159051.0
2015-10-16 13:20:00,44.61,44.62,44.58,44.61,223811.0,27.3136,27.3197,27.2952,27.3136,223811.0
2015-10-16 13:30:00,44.6,44.62,44.58,44.6,190791.0,27.3075,27.3197,27.2952,27.3075,190791.0
2015-10-16 13:40:00,44.6,44.61,44.55,44.56,208475.0,27.3075,27.3136,27.2769,27.283,208475.0
2015-10-16 13:50:00,44.56,44.58,44.54,44.55,128354.0,27.283,27.2952,27.2707,27.2769,128354.0
2015-10-16 14:00:00,44.55,44.56,44.51,44.52,200256.0,27.2769,27.283,27.2524,27.2585,200256.0
2015-10-16 14:10:00,44.52,44.52,44.46,44.47,535939.0,27.2585,27.2585,27.2217,27.2279,535939.0
2015-10-16 14:20:00,44.47,44.51,44.45,44.48,523521.0,27.2279,27.2524,27.2156,27.234,523521.0
2015-10-16 14:30:00,44.49,44.5,44.45,44.48,866629.0,27.2401,27.2462,27.2156,27.234,866629.0
2015-10-16 14:40:00,44.48,44.56,44.47,44.56,415596.0,27.234,27.283,27.2279,27.283,415596.0
2015-10-16 14:50:00,44.55,44.56,44.47,44.48,405111.0,27.2769,27.283,27.2279,27.234,405111.0
2015-10-16 15:00:00,44.48,44.51,44.45,44.45,218065.0,27.234,27.2524,27.2156,27.2156,218065.0
2015-10-16 15:10:00,44.46,44.49,44.45,44.48,270658.0,27.2217,27.2401,27.2156,27.234,270658.0
2015-10-16 15:20:00,44.48,44.52,44.46,44.5,539427.0,27.234,27.2585,27.2217,27.2462,539427.0
2015-10-16 15:30:00,44.51,44.57,44.5,44.56,515790.0,27.2524,27.2891,27.2462,27.283,515790.0
2015-10-16 15:40:00,44.56,44.62,44.53,44.62,887287.0,27.283,27.3197,27.2646,27.3197,887287.0
2015-10-16 15:50:00,44.62,44.71,44.59,44.69,1254660.0,27.3197,27.3748,27.3013,27.3626,1254660.0
2015-10-19 09:30:00,44.48,44.48,44.3,44.44,577868.0,27.234,27.234,27.1238,27.2095,577868.0
2015-10-19 09:40:00,44.44,44.45,44.33,44.37,193947.0,27.2095,27.2156,27.1422,27.1666,193947.0
2015-10-19 09:50:00,44.37,44.54,44.37,44.51,317786.0,27.1666,27.2707,27.1666,27.2524,317786.0
2015-10-19 10:00:00,44.51,44.54,44.46,44.53,279948.0,27.2524,27.2707,27.2217,27.2646,279948.0
2015-10-19 10:10:00,44.52,44.53,44.35,44.37,196388.0,27.2585,27.2646,27.1544,27.1666,196388.0
2015-10-19 10:20:00,44.36,44.41,44.29,44.31,222943.0,27.1605,27.1911,27.1177,27.1299,222943.0
2015-10-19 10:30:00,44.3,44.32,44.26,44.29,575497.0,27.1238,27.136,27.0993,27.1177,575497.0
2015-10-19 10:40:00,44.29,44.39,44.28,44.39,242029.0,27.1177,27.1789,27.1115,27.1789,242029.0
2015-10-19 10:50:00,44.39,44.39,44.32,44.35,206817.0,27.1789,27.1789,27.136,27.1544,206817.0
2015-10-19 11:00:00,44.34,44.41,44.34,44.41,165814.0,27.1483,27.1911,27.1483,27.1911,165814.0
2015-10-19 11:10:00,44.41,44.5,44.4,44.47,183428.0,27.1911,27.2462,27.185,27.2279,183428.0
2015-10-19 11:20:00,44.46,44.49,44.45,44.47,196043.0,27.2217,27.2401,27.2156,27.2279,196043.0
2015-10-19 11:30:00,44.48,44.57,44.47,44.53,298377.0,27.234,27.2891,27.2279,27.2646,298377.0
2015-10-19 11:40:00,44.53,44.53,44.48,44.5,607199.0,27.2646,27.2646,27.234,27.2462,607199.0
2015-10-19 11:50:00,44.5,44.51,44.47,44.49,500708.0,27.2462,27.2524,27.2279,27.2401,500708.0
2015-10-19 12:00:00,44.48,44.51,44.48,44.5,390718.0,27.234,27.2524,27.234,27.2462,390718.0
2015-10-19 12:10:00,44.5,44.51,44.48,44.49,194523.0,27.2462,27.2524,27.234,27.2401,194523.0
2015-10-19 12:20:00,44.49,44.56,44.47,44.55,786224.0,27.2401,27.283,27.2279,27.2769,786224.0
2015-10-19 12:30:00,44.54,44.69,44.54,44.68,200126.0,27.2707,27.3626,27.2707,27.3564,200126.0
2015-10-19 12:40:00,44.68,44.7,44.62,44.62,247807.0,27.3564,27.3687,27.3197,27.3197,247807.0
2015-10-19 12:50:00,44.63,44.7,44.62,44.69,246777.0,27.3258,27.3687,27.3197,27.3626,246777.0
2015-10-19 13:00:00,44.69,44.73,44.69,44.71,277814.0,27.3626,27.3871,27.3626,27.3748,277814.0
2015-10-19 13:10:00,44.72,44.73,44.66,44.66,221765.0,27.3809,27.3871,27.3442,27.3442,221765.0
2015-10-19 13:20:00,44.66,44.72,44.66,44.72,192301.0,27.3442,27.3809,27.3442,27.3809,192301.0
2015-10-19 13:30:00,44.72,44.72,44.66,44.68,487990.0,27.3809,27.3809,27.3442,27.3564,487990.0
2015-10-19 13:40:00,44.69,44.69,44.67,44.68,155414.0,27.3626,27.3626,27.3503,27.3564,155414.0
2015-10-19 13:50:00,44.67,44.71,44.63,44.65,233464.0,27.3503,27.3748,27.3258,27.3381,233464.0
2015-10-19 14:00:00,44.65,44.68,44.57,44.62,296945.0,27.3381,27.3564,27.2891,27.3197,296945.0
2015-10-19 14:10:00,44.62,44.64,44.61,44.63,291449.0,27.3197,27.332,27.3136,27.3258,291449.0
2015-10-19 14:20:00,44.63,44.63,44.57,44.6,432900.0,27.3258,27.3258,27.2891,27.3075,432900.0
2015-10-19 14:30:00,44.61,44.65,44.58,44.64,377592.0,27.3136,27.3381,27.2952,27.332,377592.0
2015-10-19 14:40:00,44.65,44.67,44.55,44.55,410114.0,27.3381,27.3503,27.2769,27.2769,410114.0
2015-10-19 14:50:00,44.55,44.61,44.53,44.56,386353.0,27.2769,27.3136,27.2646,27.283,386353.0
2015-10-19 15:00:00,44.56,44.57,44.52,44.55,577296.0,27.283,27.2891,27.2585,27.2769,577296.0
2015-10-19 15:10:00,44.54,44.62,44.54,44.62,348371.0,27.2707,27.3197,27.2707,27.3197,348371.0
2015-10-19 15:20:00,44.62,44.67,44.61,44.63,439836.0,27.3197,27.3503,27.3136,27.3258,439836.0
2015-10-19 15:30:00,44.64,44.7,44.63,44.66,514399.0,27.332,27.3687,27.3258,27.3442,514399.0
2015-10-19 15:40:00,44.66,44.74,44.66,44.71,606772.0,27.3442,27.3932,27.3442,27.3748,606772.0
2015-10-19 15:50:00,44.71,44.82,44.64,44.8,1632840.0,27.3748,27.4422,27.332,27.4299,1632840.0
2015-10-20 09:30:00,44.92,45.15,44.79,45.0,1172234.0,27.5034,27.6442,27.4238,27.5524,1172234.0
2015-10-20 09:40:00,44.99,45.34,44.97,45.33,698738.0,27.5463,27.7606,27.534,27.7544,698738.0
2015-10-20 09:50:00,45.33,45.55,45.28,45.5,720253.0,27.7544,27.8891,27.7238,27.8585,720253.0
2015-10-20 10:00:00,45.51,45.53,45.3,45.42,772370.0,27.8646,27.8769,27.7361,27.8095,772370.0
2015-10-20 10:10:00,45.42,45.53,45.4,45.48,570762.0,27.8095,27.8769,27.7973,27.8463,570762.0
2015-10-20 10:20:00,45.48,45.5,45.44,45.47,566811.0,27.8463,27.8585,27.8218,27.8401,566811.0
2015-10-20 10:30:00,45.47,45.69,45.46,45.68,619027.0,27.8401,27.9748,27.834,27.9687,619027.0
2015-10-20 10:40:00,45.68,45.8,45.67,45.77,665843.0,27.9687,28.0422,27.9626,28.0238,665843.0
2015-10-20 10:50:00,45.76,45.79,45.62,45.65,534835.0,28.0177,28.0361,27.932,27.9504,534835.0
2015-10-20 11:00:00,45.65,45.67,45.38,45.4,639283.0,27.9504,27.9626,27.785,27.7973,639283.0
2015-10-20 11:10:00,45.41,45.47,45.36,45.43,299824.0,27.8034,27.8401,27.7728,27.8157,299824.0
2015-10-20 11:20:00,45.42,45.45,45.36,45.4,342941.0,27.8095,27.8279,27.7728,27.7973,342941.0
2015-10-20 11:30:00,45.4,45.41,45.3,45.35,325020.0,27.7973,27.8034,27.7361,27.7667,325020.0
2015-10-20 11:40:00,45.36,45.44,45.33,45.41,264158.0,27.7728,27.8218,27.7544,27.8034,264158.0
2015-10-20 11:50:00,45.4,45.43,45.3,45.36,282752.0,27.7973,27.8157,27.7361,27.7728,282752.0
2015-10-20 12:00:00,45.35,45.46,45.32,45.45,334253.0,27.7667,27.834,27.7483,27.8279,334253.0
2015-10-20 12:10:00,45.46,45.55,45.45,45.53,182010.0,27.834,27.8891,27.8279,27.8769,182010.0
2015-10-20 12:20:00,45.53,45.58,45.46,45.54,228900.0,27.8769,27.9075,27.834,27.883,228900.0
2015-10-20 12:30:00,45.54,45.54,45.41,45.45,256600.0,27.883,27.883,27.8034,27.8279,256600.0
2015-10-20 12:40:00,45.45,45.5,45.42,45.43,146866.0,27.8279,27.8585,27.8095,27.8157,146866.0
2015-10-20 12:50:00,45.43,45.46,45.39,45.46,190314.0,27.8157,27.834,27.7912,27.834,190314.0
2015-10-20 13:00:00,45.45,45.53,45.45,45.51,209489.0,27.8279,27.8769,27.8279,27.8646,209489.0
2015-10-20 13:10:00,45.51,45.57,45.49,45.52,131327.0,27.8646,27.9014,27.8524,27.8708,131327.0
2015-10-20 13:20:00,45.52,45.54,45.4,45.43,190179.0,27.8708,27.883,27.7973,27.8157,190179.0
2015-10-20 13:30:00,45.43,45.46,45.41,45.41,177060.0,27.8157,27.834,27.8034,27.8034,177060.0
2015-10-20 13:40:00,45.41,45.43,45.4,45.42,191652.0,27.8034,27.8157,27.7973,27.8095,191652.0
2015-10-20 13:50:00,45.43,45.43,45.33,45.33,276013.0,27.8157,27.8157,27.7544,27.7544,276013.0
2015-10-20 14:00:00,45.33,45.36,45.31,45.32,152020.0,27.7544,27.7728,27.7422,27.7483,152020.0
2015-10-20 14:10:00,45.33,45.36,45.3,45.32,227090.0,27.7544,27.7728,27.7361,27.7483,227090.0
2015-10-20 14:20:00,45.33,45.39,45.32,45.39,340965.0,27.7544,27.7912,27.7483,27.7912,340965.0
2015-10-20 14:30:00,45.39,45.4,45.27,45.31,339749.0,27.7912,27.7973,27.7177,27.7422,339749.0
2015-10-20 14:40:00,45.3,45.35,45.3,45.33,241399.0,27.7361,27.7667,27.7361,27.7544,241399.0
2015-10-20 14:50:00,45.34,45.36,45.28,45.32,276294.0,27.7606,27.7728,27.7238,27.7483,276294.0
2015-10-20 15:00:00,45.32,45.34,45.28,45.29,231036.0,27.7483,27.7606,27.7238,27.7299,231036.0
2015-10-20 15:10:00,45.28,45.32,45.24,45.24,337950.0,27.7238,27.7483,27.6993,27.6993,337950.0
2015-10-20 15:20:00,45.25,45.39,45.24,45.39,278432.0,27.7054,27.7912,27.6993,27.7912,278432.0
2015-10-20 15:30:00,45.39,45.42,45.34,45.42,376773.0,27.7912,27.8095,27.7606,27.8095,376773.0
2015-10-20 15:40:00,45.42,45.42,45.29,45.29,564214.0,27.8095,27.8095,27.7299,27.7299,564214.0
2015-10-20 15:50:00,45.3,45.44,45.23,45.28,1531902.0,27.7361,27.8218,27.6932,27.7238,1531902.0
2015-10-21 09:30:00,45.44,45.7,45.41,45.43,542535.0,27.8218,27.981,27.8034,27.8157,542535.0
2015-10-21 09:40:00,45.43,45.6,45.4,45.56,368319.0,27.8157,27.9197,27.7973,27.8953,368319.0
2015-10-21 09:50:00,45.56,45.63,45.54,45.54,281635.0,27.8953,27.9381,27.883,27.883,281635.0
2015-10-21 10:00:00,45.54,45.63,45.46,45.63,342939.0,27.883,27.9381,27.834,27.9381,342939.0
2015-10-21 10:10:00,45.63,45.71,45.62,45.63,355441.0,27.9381,27.9871,27.932,27.9381,355441.0
2015-10-21 10:20:00,45.64,45.66,45.55,45.57,308647.0,27.9442,27.9565,27.8891,27.9014,308647.0
2015-10-21 10:30:00,45.57,45.58,45.42,45.45,363926.0,27.9014,27.9075,27.8095,27.8279,363926.0
2015-10-21 10:40:00,45.46,45.49,45.34,45.34,328794.0,27.834,27.8524,27.7606,27.7606,328794.0
2015-10-21 10:50:00,45.34,45.36,45.26,45.27,390642.0,27.7606,27.7728,27.7116,27.7177,390642.0
2015-10-21 11:00:00,45.27,45.3,45.23,45.23,347406.0,27.7177,27.7361,27.6932,27.6932,347406.0
2015-10-21 11:10:00,45.23,45.25,45.17,45.24,420035.0,27.6932,27.7054,27.6565,27.6993,420035.0
2015-10-21 11:20:00,45.24,45.25,45.18,45.2,410242.0,27.6993,27.7054,27.6626,27.6748,410242.0
2015-10-21 11:30:00,45.19,45.2,45.13,45.16,415953.0,27.6687,27.6748,27.632,27.6503,415953.0
2015-10-21 11:40:00,45.16,45.22,45.15,45.18,282878.0,27.6503,27.6871,27.6442,27.6626,282878.0
2015-10-21 11:50:00,45.17,45.2,45.15,45.16,224398.0,27.6565,27.6748,27.6442,27.6503,224398.0
2015-10-21 12:00:00,45.16,45.17,45.1,45.15,346480.0,27.6503,27.6565,27.6136,27.6442,346480.0
2015-10-21 12:10:00,45.15,45.21,45.09,45.18,439000.0,27.6442,27.681,27.6075,27.6626,439000.0
2015-10-21 12:20:00,45.2,45.27,45.12,45.12,452691.0,27.6748,27.7177,27.6258,27.6258,452691.0
2015-10-21 12:30:00,45.12,45.13,45.08,45.1,233447.0,27.6258,27.632,27.6014,27.6136,233447.0
2015-10-21 12:40:00,45.1,45.1,45.01,45.06,276061.0,27.6136,27.6136,27.5585,27.5891,276061.0
2015-10-21 12:50:00,45.06,45.07,44.98,44.99,237960.0,27.5891,27.5952,27.5401,27.5463,237960.0
2015-10-21 13:00:00,44.99,45.0,44.92,44.94,357533.0,27.5463,27.5524,27.5034,27.5156,357533.0
2015-10-21 13:10:00,44.95,44.95,44.81,44.82,279863.0,27.5218,27.5218,27.436,27.4422,279863.0
2015-10-21 13:20:00,44.82,44.89,44.8,44.82,326037.0,27.4422,27.485,27.4299,27.4422,326037.0
2015-10-21 13:30:00,44.82,44.98,44.82,44.87,280097.0,27.4422,27.5401,27.4422,27.4728,280097.0
2015-10-21 13:40:00,44.88,44.91,44.8,44.8,221732.0,27.4789,27.4973,27.4299,27.4299,221732.0
2015-10-21 13:50:00,44.8,44.87,44.77,44.78,337597.0,27.4299,27.4728,27.4116,27.4177,337597.0
2015-10-21 14:00:00,44.77,44.81,44.71,44.79,380701.0,27.4116,27.436,27.3748,27.4238,380701.0
2015-10-21 14:10:00,44.78,44.87,44.76,44.86,305982.0,27.4177,27.4728,27.4054,27.4667,305982.0
2015-10-21 14:20:00,44.87,44.87,44.8,44.81,234637.0,27.4728,27.4728,27.4299,27.436,234637.0
2015-10-21 14:30:00,44.82,44.93,44.81,44.9,359694.0,27.4422,27.5095,27.436,27.4911,359694.0
2015-10-21 14:40:00,44.91,44.94,44.84,44.87,214196.0,27.4973,27.5156,27.4544,27.4728,214196.0
2015-10-21 14:50:00,44.88,44.88,44.8,44.81,281900.0,27.4789,27.4789,27.4299,27.436,281900.0
2015-10-21 15:00:00,44.81,44.91,44.81,44.91,332989.0,27.436,27.4973,27.436,27.4973,332989.0
2015-10-21 15:10:00,44.91,44.93,44.82,44.84,409813.0,27.4973,27.5095,27.4422,27.4544,409813.0
2015-10-21 15:20:00,44.84,44.9,44.76,44.82,826833.0,27.4544,27.4911,27.4054,27.4422,826833.0
2015-10-21 15:30:00,44.81,45.0,44.81,44.99,668489.0,27.436,27.5524,27.436,27.5463,668489.0
2015-10-21 15:40:00,44.99,45.0,44.84,44.84,787293.0,27.5463,27.5524,27.4544,27.4544,787293.0
2015-10-21 15:50:00,44.84,44.87,44.76,44.86,1336597.0,27.4544,27.4728,27.4054,27.4667,1336597.0
2015-10-22 09:30:00,44.98,45.43,44.98,45.4,923005.0,27.5401,27.8157,27.5401,27.7973,923005.0
2015-10-22 09:40:00,45.4,45.51,45.31,45.39,916307.0,27.7973,27.8646,27.7422,27.7912,916307.0
2015-10-22 09:50:00,45.4,45.51,45.39,45.47,531500.0,27.7973,27.8646,27.7912,27.8401,531500.0
2015-10-22 10:00:00,45.48,45.48,45.4,45.4,664936.0,27.8463,27.8463,27.7973,27.7973,664936.0
2015-10-22 10:10:00,45.41,45.46,45.36,45.46,397847.0,27.8034,27.834,27.7728,27.834,397847.0
2015-10-22 10:20:00,45.45,45.47,45.39,45.45,262473.0,27.8279,27.8401,27.7912,27.8279,262473.0
2015-10-22 10:30:00,45.45,45.54,45.41,45.5,461287.0,27.8279,27.883,27.8034,27.8585,461287.0
2015-10-22 10:40:00,45.5,45.56,45.45,45.52,445228.0,27.8585,27.8953,27.8279,27.8708,445228.0
2015-10-22 10:50:00,45.52,45.64,45.5,45.63,519167.0,27.8708,27.9442,27.8585,27.9381,519167.0
2015-10-22 11:00:00,45.62,45.64,45.57,45.6,311583.0,27.932,27.9442,27.9014,27.9197,311583.0
2015-10-22 11:10:00,45.59,45.61,45.55,45.6,286696.0,27.9136,27.9259,27.8891,27.9197,286696.0
2015-10-22 11:20:00,45.6,45.62,45.45,45.51,339211.0,27.9197,27.932,27.8279,27.8646,339211.0
2015-10-22 11:30:00,45.51,45.61,45.5,45.6,225907.0,27.8646,27.9259,27.8585,27.9197,225907.0
2015-10-22 11:40:00,45.59,45.65,45.4,45.61,281541.0,27.9136,27.9504,27.7973,27.9259,281541.0
2015-10-22 11:50:00,45.61,45.7,45.59,45.67,228261.0,27.9259,27.981,27.9136,27.9626,228261.0
2015-10-22 12:00:00,45.67,45.73,45.4,45.71,255167.0,27.9626,27.9993,27.7973,27.9871,255167.0
2015-10-22 12:10:00,45.71,45.78,45.71,45.72,176094.0,27.9871,28.03,27.9871,27.9932,176094.0
2015-10-22 12:20:00,45.73,45.84,45.72,45.8,303535.0,27.9993,28.0667,27.9932,28.0422,303535.0
2015-10-22 12:30:00,45.8,45.83,45.78,45.82,275600.0,28.0422,28.0606,28.03,28.0544,275600.0
2015-10-22 12:40:00,45.81,45.84,45.74,45.74,183743.0,28.0483,28.0667,28.0055,28.0055,183743.0
2015-10-22 12:50:00,45.74,45.8,45.73,45.78,200938.0,28.0055,28.0422,27.9993,28.03,200938.0
2015-10-22 13:00:00,45.78,45.82,45.75,45.82,235308.0,28.03,28.0544,28.0116,28.0544,235308.0
2015-10-22 13:10:00,45.82,45.85,45.8,45.81,209222.0,28.0544,28.0728,28.0422,28.0483,209222.0
2015-10-22 13:20:00,45.82,45.84,45.74,45.78,155499.0,28.0544,28.0667,28.0055,28.03,155499.0
2015-10-22 13:30:00,45.77,45.78,45.73,45.75,183499.0,28.0238,28.03,27.9993,28.0116,183499.0
2015-10-22 13:40:00,45.75,45.79,45.72,45.77,211000.0,28.0116,28.0361,27.9932,28.0238,211000.0
2015-10-22 13:50:00,45.76,45.84,45.74,45.81,196796.0,28.0177,28.0667,28.0055,28.0483,196796.0
2015-10-22 14:00:00,45.81,45.87,45.75,45.77,273036.0,28.0483,28.0851,28.0116,28.0238,273036.0
2015-10-22 14:10:00,45.77,45.78,45.66,45.69,226320.0,28.0238,28.03,27.9565,27.9748,226320.0
2015-10-22 14:20:00,45.68,45.8,45.66,45.76,259588.0,27.9687,28.0422,27.9565,28.0177,259588.0
2015-10-22 14:30:00,45.76,45.89,45.74,45.86,208584.0,28.0177,28.0973,28.0055,28.0789,208584.0
2015-10-22 14:40:00,45.87,45.89,45.8,45.83,200018.0,28.0851,28.0973,28.0422,28.0606,200018.0
2015-10-22 14:50:00,45.83,45.86,45.77,45.82,363387.0,28.0606,28.0789,28.0238,28.0544,363387.0
2015-10-22 15:00:00,45.82,45.85,45.79,45.79,218514.0,28.0544,28.0728,28.0361,28.0361,218514.0
2015-10-22 15:10:00,45.79,45.89,45.78,45.84,285025.0,28.0361,28.0973,28.03,28.0667,285025.0
2015-10-22 15:20:00,45.84,45.89,45.81,45.88,273543.0,28.0667,28.0973,28.0483,28.0912,273543.0
2015-10-22 15:30:00,45.89,45.9,45.84,45.85,305461.0,28.0973,28.1034,28.0667,28.0728,305461.0
2015-10-22 15:40:00,45.85,45.86,45.77,45.78,472806.0,28.0728,28.0789,28.0238,28.03,472806.0
2015-10-22 15:50:00,45.77,45.89,45.75,45.89,965218.0,28.0238,28.0973,28.0116,28.0973,965218.0
2015-10-23 09:30:00,46.14,46.14,45.94,46.11,859133.0,28.2504,28.2504,28.1279,28.232,859133.0
2015-10-23 09:40:00,46.11,46.24,46.03,46.11,330143.0,28.232,28.3116,28.183,28.232,330143.0
2015-10-23 09:50:00,46.11,46.16,46.01,46.16,301327.0,28.232,28.2626,28.1708,28.2626,301327.0
2015-10-23 10:00:00,46.15,46.18,46.05,46.1,322458.0,28.2565,28.2749,28.1953,28.2259,322458.0
2015-10-23 10:10:00,46.1,46.14,46.04,46.08,501132.0,28.2259,28.2504,28.1891,28.2136,501132.0
2015-10-23 10:20:00,46.08,46.23,46.05,46.22,349041.0,28.2136,28.3055,28.1953,28.2994,349041.0
2015-10-23 10:30:00,46.22,46.23,46.11,46.14,439948.0,28.2994,28.3055,28.232,28.2504,439948.0
2015-10-23 10:40:00,46.14,46.25,46.11,46.16,353849.0,28.2504,28.3177,28.232,28.2626,353849.0
2015-10-23 10:50:00,46.16,46.21,46.12,46.21,218511.0,28.2626,28.2932,28.2381,28.2932,218511.0
2015-10-23 11:00:00,46.21,46.3,46.17,46.24,338830.0,28.2932,28.3483,28.2687,28.3116,338830.0
2015-10-23 11:10:00,46.25,46.28,46.16,46.21,217141.0,28.3177,28.3361,28.2626,28.2932,217141.0
2015-10-23 11:20:00,46.21,46.23,46.14,46.22,173375.0,28.2932,28.3055,28.2504,28.2994,173375.0
2015-10-23 11:30:00,46.21,46.23,46.17,46.21,173578.0,28.2932,28.3055,28.2687,28.2932,173578.0
2015-10-23 11:40:00,46.21,46.27,46.19,46.26,137459.0,28.2932,28.33,28.281,28.3238,137459.0
2015-10-23 11:50:00,46.27,46.28,46.2,46.25,153227.0,28.33,28.3361,28.2871,28.3177,153227.0
2015-10-23 12:00:00,46.25,46.26,46.16,46.19,216940.0,28.3177,28.3238,28.2626,28.281,216940.0
2015-10-23 12:10:00,46.19,46.22,46.15,46.18,129617.0,28.281,28.2994,28.2565,28.2749,129617.0
2015-10-23 12:20:00,46.19,46.22,46.17,46.2,175158.0,28.281,28.2994,28.2687,28.2871,175158.0
2015-10-23 12:30:00,46.19,46.22,46.18,46.18,101425.0,28.281,28.2994,28.2749,28.2749,101425.0
2015-10-23 12:40:00,46.18,46.24,46.18,46.21,163971.0,28.2749,28.3116,28.2749,28.2932,163971.0
2015-10-23 12:50:00,46.21,46.22,46.17,46.2,159727.0,28.2932,28.2994,28.2687,28.2871,159727.0
2015-10-23 13:00:00,46.2,46.2,46.08,46.18,310838.0,28.2871,28.2871,28.2136,28.2749,310838.0
2015-10-23 13:10:00,46.18,46.24,46.17,46.23,128676.0,28.2749,28.3116,28.2687,28.3055,128676.0
2015-10-23 13:20:00,46.24,46.27,46.21,46.24,179031.0,28.3116,28.33,28.2932,28.3116,179031.0
2015-10-23 13:30:00,46.25,46.27,46.21,46.22,170940.0,28.3177,28.33,28.2932,28.2994,170940.0
2015-10-23 13:40:00,46.21,46.23,46.18,46.21,135550.0,28.2932,28.3055,28.2749,28.2932,135550.0
2015-10-23 13:50:00,46.22,46.23,46.18,46.21,154157.0,28.2994,28.3055,28.2749,28.2932,154157.0
2015-10-23 14:00:00,46.21,46.21,46.15,46.16,182056.0,28.2932,28.2932,28.2565,28.2626,182056.0
2015-10-23 14:10:00,46.16,46.17,46.06,46.16,267378.0,28.2626,28.2687,28.2014,28.2626,267378.0
2015-10-23 14:20:00,46.16,46.18,46.12,46.14,287672.0,28.2626,28.2749,28.2381,28.2504,287672.0
2015-10-23 14:30:00,46.15,46.24,46.13,46.21,260833.0,28.2565,28.3116,28.2442,28.2932,260833.0
2015-10-23 14:40:00,46.21,46.25,46.2,46.25,228770.0,28.2932,28.3177,28.2871,28.3177,228770.0
2015-10-23 14:50:00,46.25,46.26,46.17,46.17,201475.0,28.3177,28.3238,28.2687,28.2687,201475.0
2015-10-23 15:00:00,46.17,46.26,46.16,46.24,234125.0,28.2687,28.3238,28.2626,28.3116,234125.0
2015-10-23 15:10:00,46.24,46.33,46.21,46.28,429595.0,28.3116,28.3667,28.2932,28.3361,429595.0
2015-10-23 15:20:00,46.27,46.28,46.16,46.2,343692.0,28.33,28.3361,28.2626,28.2871,343692.0
2015-10-23 15:30:00,46.2,46.23,46.16,46.19,446759.0,28.2871,28.3055,28.2626,28.281,446759.0
2015-10-23 15:40:00,46.19,46.24,46.18,46.21,433313.0,28.281,28.3116,28.2749,28.2932,433313.0
2015-10-23 15:50:00,46.21,46.21,46.16,46.17,962708.0,28.2932,28.2932,28.2626,28.2687,962708.0
2015-10-26 09:30:00,46.33,46.35,46.14,46.23,567505.0,28.3667,28.3789,28.2504,28.3055,567505.0
2015-10-26 09:40:00,46.23,46.35,46.19,46.35,400838.0,28.3055,28.3789,28.281,28.3789,400838.0
2015-10-26 09:50:00,46.34,46.36,46.28,46.32,197330.0,28.3728,28.3851,28.3361,28.3606,197330.0
2015-10-26 10:00:00,46.32,46.43,46.3,46.43,306873.0,28.3606,28.4279,28.3483,28.4279,306873.0
2015-10-26 10:10:00,46.43,46.5,46.4,46.47,297059.0,28.4279,28.4708,28.4096,28.4524,297059.0
2015-10-26 10:20:00,46.47,46.5,46.43,46.47,376585.0,28.4524,28.4708,28.4279,28.4524,376585.0
2015-10-26 10:30:00,46.47,46.55,46.46,46.51,426622.0,28.4524,28.5014,28.4463,28.4769,426622.0
2015-10-26 10:40:00,46.5,46.51,46.33,46.34,285341.0,28.4708,28.4769,28.3667,28.3728,285341.0
2015-10-26 10:50:00,46.34,46.35,46.28,46.29,159520.0,28.3728,28.3789,28.3361,28.3422,159520.0
2015-10-26 11:00:00,46.29,46.36,46.28,46.3,162288.0,28.3422,28.3851,28.3361,28.3483,162288.0
2015-10-26 11:10:00,46.31,46.33,46.3,46.3,187764.0,28.3545,28.3667,28.3483,28.3483,187764.0
2015-10-26 11:20:00,46.31,46.37,46.28,46.35,185810.0,28.3545,28.3912,28.3361,28.3789,185810.0
2015-10-26 11:30:00,46.35,46.37,46.32,46.34,231337.0,28.3789,28.3912,28.3606,28.3728,231337.0
2015-10-26 11:40:00,46.34,46.36,46.3,46.32,160938.0,28.3728,28.3851,28.3483,28.3606,160938.0
2015-10-26 11:50:00,46.32,46.38,46.32,46.33,129396.0,28.3606,28.3973,28.3606,28.3667,129396.0
2015-10-26 12:00:00,46.34,46.36,46.27,46.28,145664.0,28.3728,28.3851,28.33,28.3361,145664.0
2015-10-26 12:10:00,46.28,46.35,46.27,46.31,269253.0,28.3361,28.3789,28.33,28.3545,269253.0
2015-10-26 12:20:00,46.31,46.33,46.3,46.31,126587.0,28.3545,28.3667,28.3483,28.3545,126587.0
2015-10-26 12:30:00,46.31,46.35,46.3,46.34,129827.0,28.3545,28.3789,28.3483,28.3728,129827.0
2015-10-26 12:40:00,46.35,46.4,46.33,46.4,129159.0,28.3789,28.4096,28.3667,28.4096,129159.0
2015-10-26 12:50:00,46.4,46.43,46.36,46.38,126279.0,28.4096,28.4279,28.3851,28.3973,126279.0
2015-10-26 13:00:00,46.38,46.4,46.35,46.36,124369.0,28.3973,28.4096,28.3789,28.3851,124369.0
2015-10-26 13:10:00,46.36,46.37,46.32,46.34,86448.0,28.3851,28.3912,28.3606,28.3728,86448.0
2015-10-26 13:20:00,46.34,46.39,46.33,46.38,141421.0,28.3728,28.4034,28.3667,28.3973,141421.0
2015-10-26 13:30:00,46.38,46.43,46.37,46.43,177435.0,28.3973,28.4279,28.3912,28.4279,177435.0
2015-10-26 13:40:00,46.43,46.46,46.41,46.42,102889.0,28.4279,28.4463,28.4157,28.4218,102889.0
2015-10-26 13:50:00,46.41,46.42,46.36,46.37,154078.0,28.4157,28.4218,28.3851,28.3912,154078.0
2015-10-26 14:00:00,46.37,46.45,46.37,46.44,112349.0,28.3912,28.4402,28.3912,28.4341,112349.0
2015-10-26 14:10:00,46.44,46.45,46.38,46.39,140619.0,28.4341,28.4402,28.3973,28.4034,140619.0
2015-10-26 14:20:00,46.39,46.41,46.33,46.36,266816.0,28.4034,28.4157,28.3667,28.3851,266816.0
2015-10-26 14:30:00,46.36,46.36,46.28,46.28,143272.0,28.3851,28.3851,28.3361,28.3361,143272.0
2015-10-26 14:40:00,46.29,46.4,46.27,46.34,257373.0,28.3422,28.4096,28.33,28.3728,257373.0
2015-10-26 14:50:00,46.34,46.41,46.34,46.4,202033.0,28.3728,28.4157,28.3728,28.4096,202033.0
2015-10-26 15:00:00,46.41,46.44,46.38,46.43,227298.0,28.4157,28.4341,28.3973,28.4279,227298.0
2015-10-26 15:10:00,46.43,46.44,46.35,46.44,218648.0,28.4279,28.4341,28.3789,28.4341,218648.0
2015-10-26 15:20:00,46.44,46.44,46.36,46.39,557392.0,28.4341,28.4341,28.3851,28.4034,557392.0
2015-10-26 15:30:00,46.39,46.41,46.32,46.34,370450.0,28.4034,28.4157,28.3606,28.3728,370450.0
2015-10-26 15:40:00,46.34,46.36,46.33,46.33,314120.0,28.3728,28.3851,28.3667,28.3667,314120.0
2015-10-26 15:50:00,46.34,46.38,46.33,46.35,676478.0,28.3728,28.3973,28.3667,28.3789,676478.0
2015-10-27 09:30:00,46.19,46.3,46.14,46.16,332942.0,28.281,28.3483,28.2504,28.2626,332942.0
2015-10-27 09:40:00,46.16,46.24,46.14,46.19,217400.0,28.2626,28.3116,28.2504,28.281,217400.0
2015-10-27 09:50:00,46.19,46.25,46.16,46.22,155711.0,28.281,28.3177,28.2626,28.2994,155711.0
2015-10-27 10:00:00,46.22,46.24,46.15,46.23,270200.0,28.2994,28.3116,28.2565,28.3055,270200.0
2015-10-27 10:10:00,46.22,46.22,46.03,46.03,292552.0,28.2994,28.2994,28.183,28.183,292552.0
2015-10-27 10:20:00,46.03,46.08,46.01,46.07,319374.0,28.183,28.2136,28.1708,28.2075,319374.0
2015-10-27 10:30:00,46.07,46.15,46.06,46.14,191518.0,28.2075,28.2565,28.2014,28.2504,191518.0
2015-10-27 10:40:00,46.14,46.16,46.11,46.11,177911.0,28.2504,28.2626,28.232,28.232,177911.0
2015-10-27 10:50:00,46.11,46.12,46.02,46.05,248412.0,28.232,28.2381,28.1769,28.1953,248412.0
2015-10-27 11:00:00,46.04,46.17,46.04,46.14,166327.0,28.1891,28.2687,28.1891,28.2504,166327.0
2015-10-27 11:10:00,46.14,46.14,46.1,46.11,111606.0,28.2504,28.2504,28.2259,28.232,111606.0
2015-10-27 11:20:00,46.11,46.16,46.1,46.16,194060.0,28.232,28.2626,28.2259,28.2626,194060.0
2015-10-27 11:30:00,46.15,46.17,46.12,46.14,170820.0,28.2565,28.2687,28.2381,28.2504,170820.0
2015-10-27 11:40:00,46.14,46.27,46.13,46.24,166904.0,28.2504,28.33,28.2442,28.3116,166904.0
2015-10-27 11:50:00,46.25,46.26,46.07,46.12,223339.0,28.3177,28.3238,28.2075,28.2381,223339.0
2015-10-27 12:00:00,46.12,46.14,46.04,46.05,147459.0,28.2381,28.2504,28.1891,28.1953,147459.0
2015-10-27 12:10:00,46.05,46.12,46.04,46.09,122545.0,28.1953,28.2381,28.1891,28.2198,122545.0
2015-10-27 12:20:00,46.09,46.15,46.08,46.11,144256.0,28.2198,28.2565,28.2136,28.232,144256.0
2015-10-27 12:30:00,46.1,46.19,46.09,46.18,125883.0,28.2259,28.281,28.2198,28.2749,125883.0
2015-10-27 12:40:00,46.19,46.19,46.15,46.16,93993.0,28.281,28.281,28.2565,28.2626,93993.0
2015-10-27 12:50:00,46.16,46.17,46.1,46.12,124245.0,28.2626,28.2687,28.2259,28.2381,124245.0
2015-10-27 13:00:00,46.13,46.13,46.06,46.08,84461.0,28.2442,28.2442,28.2014,28.2136,84461.0
2015-10-27 13:10:00,46.08,46.15,46.08,46.13,116304.0,28.2136,28.2565,28.2136,28.2442,116304.0
2015-10-27 13:20:00,46.13,46.15,46.11,46.12,134081.0,28.2442,28.2565,28.232,28.2381,134081.0
2015-10-27 13:30:00,46.12,46.17,46.11,46.13,154450.0,28.2381,28.2687,28.232,28.2442,154450.0
2015-10-27 13:40:00,46.13,46.15,46.1,46.11,241318.0,28.2442,28.2565,28.2259,28.232,241318.0
2015-10-27 13:50:00,46.11,46.11,46.05,46.07,124460.0,28.232,28.232,28.1953,28.2075,124460.0
2015-10-27 14:00:00,46.07,46.15,46.07,46.13,142267.0,28.2075,28.2565,28.2075,28.2442,142267.0
2015-10-27 14:10:00,46.13,46.17,46.11,46.12,158432.0,28.2442,28.2687,28.232,28.2381,158432.0
2015-10-27 14:20:00,46.11,46.15,46.1,46.14,153108.0,28.232,28.2565,28.2259,28.2504,153108.0
2015-10-27 14:30:00,46.14,46.15,46.11,46.13,135096.0,28.2504,28.2565,28.232,28.2442,135096.0
2015-10-27 14:40:00,46.14,46.14,46.06,46.1,172766.0,28.2504,28.2504,28.2014,28.2259,172766.0
2015-10-27 14:50:00,46.11,46.12,46.06,46.1,193343.0,28.232,28.2381,28.2014,28.2259,193343.0
2015-10-27 15:00:00,46.11,46.16,46.11,46.12,278296.0,28.232,28.2626,28.232,28.2381,278296.0
2015-10-27 15:10:00,46.12,46.17,46.11,46.13,183779.0,28.2381,28.2687,28.232,28.2442,183779.0
2015-10-27 15:20:00,46.13,46.18,46.11,46.16,376442.0,28.2442,28.2749,28.232,28.2626,376442.0
2015-10-27 15:30:00,46.16,46.21,46.14,46.16,442576.0,28.2626,28.2932,28.2504,28.2626,442576.0
2015-10-27 15:40:00,46.17,46.2,46.15,46.16,428765.0,28.2687,28.2871,28.2565,28.2626,428765.0
2015-10-27 15:50:00,46.16,46.19,46.15,46.17,816104.0,28.2626,28.281,28.2565,28.2687,816104.0
2015-10-28 09:30:00,46.44,46.8,46.42,46.74,714581.0,28.4341,28.6545,28.4218,28.6177,714581.0
2015-10-28 09:40:00,46.74,46.79,46.62,46.67,334307.0,28.6177,28.6483,28.5443,28.5749,334307.0
2015-10-28 09:50:00,46.68,46.74,46.63,46.72,246999.0,28.581,28.6177,28.5504,28.6055,246999.0
2015-10-28 10:00:00,46.72,46.73,46.61,46.65,326049.0,28.6055,28.6116,28.5381,28.5626,326049.0
2015-10-28 10:10:00,46.64,46.68,46.62,46.65,207824.0,28.5565,28.581,28.5443,28.5626,207824.0
2015-10-28 10:20:00,46.65,46.68,46.64,46.66,288353.0,28.5626,28.581,28.5565,28.5688,288353.0
2015-10-28 10:30:00,46.66,46.69,46.64,46.68,163145.0,28.5688,28.5871,28.5565,28.581,163145.0
2015-10-28 10:40:00,46.68,46.73,46.67,46.69,161558.0,28.581,28.6116,28.5749,28.5871,161558.0
2015-10-28 10:50:00,46.69,46.7,46.64,46.7,195976.0,28.5871,28.5932,28.5565,28.5932,195976.0
2015-10-28 11:00:00,46.71,46.74,46.66,46.69,182017.0,28.5994,28.6177,28.5688,28.5871,182017.0
2015-10-28 11:10:00,46.68,46.75,46.68,46.7,197725.0,28.581,28.6239,28.581,28.5932,197725.0
2015-10-28 11:20:00,46.7,46.74,46.67,46.7,184067.0,28.5932,28.6177,28.5749,28.5932,184067.0
2015-10-28 11:30:00,46.7,46.71,46.65,46.68,304874.0,28.5932,28.5994,28.5626,28.581,304874.0
2015-10-28 11:40:00,46.68,46.71,46.64,46.67,140674.0,28.581,28.5994,28.5565,28.5749,140674.0
2015-10-28 11:50:00,46.67,46.71,46.64,46.69,129856.0,28.5749,28.5994,28.5565,28.5871,129856.0
2015-10-28 12:00:00,46.69,46.73,46.67,46.71,144768.0,28.5871,28.6116,28.5749,28.5994,144768.0
2015-10-28 12:10:00,46.72,46.72,46.67,46.7,117055.0,28.6055,28.6055,28.5749,28.5932,117055.0
2015-10-28 12:20:00,46.7,46.71,46.67,46.71,122642.0,28.5932,28.5994,28.5749,28.5994,122642.0
2015-10-28 12:30:00,46.71,46.72,46.66,46.67,226880.0,28.5994,28.6055,28.5688,28.5749,226880.0
2015-10-28 12:40:00,46.67,46.72,46.66,46.68,162857.0,28.5749,28.6055,28.5688,28.581,162857.0
2015-10-28 12:50:00,46.67,46.71,46.66,46.66,88402.0,28.5749,28.5994,28.5688,28.5688,88402.0
2015-10-28 13:00:00,46.67,46.7,46.66,46.69,116195.0,28.5749,28.5932,28.5688,28.5871,116195.0
2015-10-28 13:10:00,46.69,46.69,46.62,46.63,127616.0,28.5871,28.5871,28.5443,28.5504,127616.0
2015-10-28 13:20:00,46.64,46.66,46.62,46.63,121758.0,28.5565,28.5688,28.5443,28.5504,121758.0
2015-10-28 13:30:00,46.64,46.68,46.63,46.67,128051.0,28.5565,28.581,28.5504,28.5749,128051.0
2015-10-28 13:40:00,46.68,46.73,46.66,46.71,141376.0,28.581,28.6116,28.5688,28.5994,141376.0
2015-10-28 13:50:00,46.71,46.77,46.68,46.73,264412.0,28.5994,28.6361,28.581,28.6116,264412.0
2015-10-28 14:00:00,46.73,46.74,46.3,46.33,608340.0,28.6116,28.6177,28.3483,28.3667,608340.0
2015-10-28 14:10:00,46.33,46.36,46.11,46.21,374580.0,28.3667,28.3851,28.232,28.2932,374580.0
2015-10-28 14:20:00,46.2,46.31,46.17,46.25,285796.0,28.2871,28.3545,28.2687,28.3177,285796.0
2015-10-28 14:30:00,46.25,46.25,46.1,46.16,255270.0,28.3177,28.3177,28.2259,28.2626,255270.0
2015-10-28 14:40:00,46.15,46.2,46.05,46.1,415597.0,28.2565,28.2871,28.1953,28.2259,415597.0
2015-10-28 14:50:00,46.11,46.2,46.1,46.14,210278.0,28.232,28.2871,28.2259,28.2504,210278.0
2015-10-28 15:00:00,46.15,46.29,46.11,46.26,370772.0,28.2565,28.3422,28.232,28.3238,370772.0
2015-10-28 15:10:00,46.26,46.29,46.23,46.23,257074.0,28.3238,28.3422,28.3055,28.3055,257074.0
2015-10-28 15:20:00,46.23,46.33,46.2,46.33,233146.0,28.3055,28.3667,28.2871,28.3667,233146.0
2015-10-28 15:30:00,46.33,46.4,46.28,46.39,383908.0,28.3667,28.4096,28.3361,28.4034,383908.0
2015-10-28 15:40:00,46.38,46.48,46.37,46.4,404407.0,28.3973,28.4585,28.3912,28.4096,404407.0
2015-10-28 15:50:00,46.41,46.49,46.35,46.48,796825.0,28.4157,28.4647,28.3789,28.4585,796825.0
2015-10-29 09:30:00,46.49,46.56,46.25,46.27,305589.0,28.4647,28.5075,28.3177,28.33,305589.0
2015-10-29 09:40:00,46.28,46.31,46.16,46.18,236392.0,28.3361,28.3545,28.2626,28.2749,236392.0
2015-10-29 09:50:00,46.19,46.2,46.12,46.14,172593.0,28.281,28.2871,28.2381,28.2504,172593.0
2015-10-29 10:00:00,46.14,46.15,46.09,46.11,240915.0,28.2504,28.2565,28.2198,28.232,240915.0
2015-10-29 10:10:00,46.12,46.14,46.03,46.03,280071.0,28.2381,28.2504,28.183,28.183,280071.0
2015-10-29 10:20:00,46.04,46.06,46.0,46.01,208528.0,28.1891,28.2014,28.1647,28.1708,208528.0
2015-10-29 10:30:00,46.01,46.03,46.0,46.02,164271.0,28.1708,28.183,28.1647,28.1769,164271.0
2015-10-29 10:40:00,46.02,46.11,46.01,46.04,176438.0,28.1769,28.232,28.1708,28.1891,176438.0
2015-10-29 10:50:00,46.04,46.12,46.0,46.12,138881.0,28.1891,28.2381,28.1647,28.2381,138881.0
2015-10-29 11:00:00,46.12,46.17,46.1,46.16,123828.0,28.2381,28.2687,28.2259,28.2626,123828.0
2015-10-29 11:10:00,46.16,46.2,46.14,46.17,86205.0,28.2626,28.2871,28.2504,28.2687,86205.0
2015-10-29 11:20:00,46.16,46.17,46.1,46.15,109502.0,28.2626,28.2687,28.2259,28.2565,109502.0
2015-10-29 11:30:00,46.15,46.2,46.14,46.17,97392.0,28.2565,28.2871,28.2504,28.2687,97392.0
2015-10-29 11:40:00,46.16,46.18,46.14,46.14,134408.0,28.2626,28.2749,28.2504,28.2504,134408.0
2015-10-29 11:50:00,46.15,46.2,46.14,46.18,118693.0,28.2565,28.2871,28.2504,28.2749,118693.0
2015-10-29 12:00:00,46.18,46.25,46.17,46.2,132074.0,28.2749,28.3177,28.2687,28.2871,132074.0
2015-10-29 12:10:00,46.2,46.29,46.19,46.29,95195.0,28.2871,28.3422,28.281,28.3422,95195.0
2015-10-29 12:20:00,46.29,46.33,46.27,46.32,106383.0,28.3422,28.3667,28.33,28.3606,106383.0
2015-10-29 12:30:00,46.32,46.34,46.28,46.32,160744.0,28.3606,28.3728,28.3361,28.3606,160744.0
2015-10-29 12:40:00,46.31,46.35,46.31,46.33,72280.0,28.3545,28.3789,28.3545,28.3667,72280.0
2015-10-29 12:50:00,46.33,46.34,46.3,46.31,125689.0,28.3667,28.3728,28.3483,28.3545,125689.0
2015-10-29 13:00:00,46.3,46.35,46.3,46.35,82854.0,28.3483,28.3789,28.3483,28.3789,82854.0
2015-10-29 13:10:00,46.34,46.43,46.33,46.42,154548.0,28.3728,28.4279,28.3667,28.4218,154548.0
2015-10-29 13:20:00,46.41,46.42,46.34,46.34,79470.0,28.4157,28.4218,28.3728,28.3728,79470.0
2015-10-29 13:30:00,46.34,46.37,46.31,46.31,73810.0,28.3728,28.3912,28.3545,28.3545,73810.0
2015-10-29 13:40:00,46.32,46.36,46.31,46.35,95428.0,28.3606,28.3851,28.3545,28.3789,95428.0
2015-10-29 13:50:00,46.34,46.35,46.27,46.3,123657.0,28.3728,28.3789,28.33,28.3483,123657.0
2015-10-29 14:00:00,46.29,46.33,46.27,46.31,117292.0,28.3422,28.3667,28.33,28.3545,117292.0
2015-10-29 14:10:00,46.32,46.32,46.25,46.25,112356.0,28.3606,28.3606,28.3177,28.3177,112356.0
2015-10-29 14:20:00,46.25,46.32,46.25,46.29,118284.0,28.3177,28.3606,28.3177,28.3422,118284.0
2015-10-29 14:30:00,46.28,46.3,46.21,46.22,126600.0,28.3361,28.3483,28.2932,28.2994,126600.0
2015-10-29 14:40:00,46.23,46.25,46.21,46.21,106343.0,28.3055,28.3177,28.2932,28.2932,106343.0
2015-10-29 14:50:00,46.21,46.22,46.16,46.22,183630.0,28.2932,28.2994,28.2626,28.2994,183630.0
2015-10-29 15:00:00,46.22,46.25,46.17,46.23,225605.0,28.2994,28.3177,28.2687,28.3055,225605.0
2015-10-29 15:10:00,46.23,46.33,46.23,46.33,133633.0,28.3055,28.3667,28.3055,28.3667,133633.0
2015-10-29 15:20:00,46.33,46.37,46.32,46.37,157995.0,28.3667,28.3912,28.3606,28.3912,157995.0
2015-10-29 15:30:00,46.37,46.42,46.35,46.42,197482.0,28.3912,28.4218,28.3789,28.4218,197482.0
2015-10-29 15:40:00,46.41,46.51,46.41,46.42,380481.0,28.4157,28.4769,28.4157,28.4218,380481.0
2015-10-29 15:50:00,46.42,46.43,46.35,46.39,362436.0,28.4218,28.4279,28.3789,28.4034,362436.0
2015-10-30 09:30:00,46.43,46.58,46.31,46.51,391160.0,28.4279,28.5198,28.3545,28.4769,391160.0
2015-10-30 09:40:00,46.51,46.6,46.48,46.55,269116.0,28.4769,28.532,28.4585,28.5014,269116.0
2015-10-30 09:50:00,46.55,46.57,46.35,46.37,165244.0,28.5014,28.5136,28.3789,28.3912,165244.0
2015-10-30 10:00:00,46.38,46.41,46.32,46.33,192644.0,28.3973,28.4157,28.3606,28.3667,192644.0
2015-10-30 10:10:00,46.33,46.37,46.29,46.37,225928.0,28.3667,28.3912,28.3422,28.3912,225928.0
2015-10-30 10:20:00,46.37,46.38,46.28,46.28,159635.0,28.3912,28.3973,28.3361,28.3361,159635.0
2015-10-30 10:30:00,46.29,46.43,46.28,46.42,197252.0,28.3422,28.4279,28.3361,28.4218,197252.0
2015-10-30 10:40:00,46.42,46.47,46.41,46.47,190972.0,28.4218,28.4524,28.4157,28.4524,190972.0
2015-10-30 10:50:00,46.47,46.5,46.43,46.46,187016.0,28.4524,28.4708,28.4279,28.4463,187016.0
2015-10-30 11:00:00,46.47,46.49,46.42,46.46,181763.0,28.4524,28.4647,28.4218,28.4463,181763.0
2015-10-30 11:10:00,46.46,46.46,46.36,46.41,171439.0,28.4463,28.4463,28.3851,28.4157,171439.0
2015-10-30 11:20:00,46.4,46.41,46.35,46.36,140734.0,28.4096,28.4157,28.3789,28.3851,140734.0
2015-10-30 11:30:00,46.36,46.38,46.33,46.35,147241.0,28.3851,28.3973,28.3667,28.3789,147241.0
2015-10-30 11:40:00,46.35,46.44,46.34,46.41,146959.0,28.3789,28.4341,28.3728,28.4157,146959.0
2015-10-30 11:50:00,46.4,46.46,46.4,46.44,154059.0,28.4096,28.4463,28.4096,28.4341,154059.0
2015-10-30 12:00:00,46.44,46.52,46.43,46.51,209940.0,28.4341,28.483,28.4279,28.4769,209940.0
2015-10-30 12:10:00,46.51,46.59,46.51,46.58,185378.0,28.4769,28.5259,28.4769,28.5198,185378.0
2015-10-30 12:20:00,46.58,46.61,46.51,46.55,204094.0,28.5198,28.5381,28.4769,28.5014,204094.0
2015-10-30 12:30:00,46.55,46.66,46.54,46.63,211722.0,28.5014,28.5688,28.4953,28.5504,211722.0
2015-10-30 12:40:00,46.63,46.68,46.61,46.62,187339.0,28.5504,28.581,28.5381,28.5443,187339.0
2015-10-30 12:50:00,46.62,46.75,46.61,46.74,190893.0,28.5443,28.6239,28.5381,28.6177,190893.0
2015-10-30 13:00:00,46.74,46.75,46.71,46.74,134316.0,28.6177,28.6239,28.5994,28.6177,134316.0
2015-10-30 13:10:00,46.73,46.78,46.72,46.75,142174.0,28.6116,28.6422,28.6055,28.6239,142174.0
2015-10-30 13:20:00,46.76,46.76,46.67,46.67,129018.0,28.63,28.63,28.5749,28.5749,129018.0
2015-10-30 13:30:00,46.68,46.8,46.67,46.8,175129.0,28.581,28.6545,28.5749,28.6545,175129.0
2015-10-30 13:40:00,46.8,46.82,46.74,46.8,267845.0,28.6545,28.6667,28.6177,28.6545,267845.0
2015-10-30 13:50:00,46.8,46.81,46.76,46.79,173130.0,28.6545,28.6606,28.63,28.6483,173130.0
2015-10-30 14:00:00,46.78,46.79,46.74,46.76,324307.0,28.6422,28.6483,28.6177,28.63,324307.0
2015-10-30 14:10:00,46.76,46.78,46.72,46.73,180322.0,28.63,28.6422,28.6055,28.6116,180322.0
2015-10-30 14:20:00,46.73,46.77,46.68,46.7,173928.0,28.6116,28.6361,28.581,28.5932,173928.0
2015-10-30 14:30:00,46.69,46.75,46.68,46.73,181526.0,28.5871,28.6239,28.581,28.6116,181526.0
2015-10-30 14:40:00,46.73,46.73,46.62,46.66,239461.0,28.6116,28.6116,28.5443,28.5688,239461.0
2015-10-30 14:50:00,46.66,46.71,46.65,46.71,285800.0,28.5688,28.5994,28.5626,28.5994,285800.0
2015-10-30 15:00:00,46.7,46.74,46.69,46.73,280191.0,28.5932,28.6177,28.5871,28.6116,280191.0
2015-10-30 15:10:00,46.73,46.8,46.71,46.77,270900.0,28.6116,28.6545,28.5994,28.6361,270900.0
2015-10-30 15:20:00,46.78,46.81,46.72,46.72,281201.0,28.6422,28.6606,28.6055,28.6055,281201.0
2015-10-30 15:30:00,46.72,46.81,46.7,46.8,611550.0,28.6055,28.6606,28.5932,28.6545,611550.0
2015-10-30 15:40:00,46.8,46.9,46.78,46.89,716696.0,28.6545,28.7157,28.6422,28.7096,716696.0
2015-10-30 15:50:00,46.88,46.98,46.87,46.88,2545590.0,28.7035,28.7647,28.6973,28.7035,2545590.0
2015-11-02 09:30:00,47.0,47.08,46.77,46.87,1104904.0,28.7769,28.8259,28.6361,28.6973,1104904.0
2015-11-02 09:40:00,46.86,46.89,46.76,46.81,540915.0,28.6912,28.7096,28.63,28.6606,540915.0
2015-11-02 09:50:00,46.82,46.84,46.8,46.8,251746.0,28.6667,28.679,28.6545,28.6545,251746.0
2015-11-02 10:00:00,46.8,46.84,46.72,46.76,435028.0,28.6545,28.679,28.6055,28.63,435028.0
2015-11-02 10:10:00,46.76,46.77,46.64,46.68,257454.0,28.63,28.6361,28.5565,28.581,257454.0
2015-11-02 10:20:00,46.68,46.7,46.63,46.68,208417.0,28.581,28.5932,28.5504,28.581,208417.0
2015-11-02 10:30:00,46.68,46.7,46.63,46.64,209385.0,28.581,28.5932,28.5504,28.5565,209385.0
2015-11-02 10:40:00,46.64,46.65,46.59,46.62,145228.0,28.5565,28.5626,28.5259,28.5443,145228.0
2015-11-02 10:50:00,46.62,46.66,46.6,46.66,154267.0,28.5443,28.5688,28.532,28.5688,154267.0
2015-11-02 11:00:00,46.65,46.79,46.62,46.79,254420.0,28.5626,28.6483,28.5443,28.6483,254420.0
2015-11-02 11:10:00,46.79,46.81,46.71,46.72,163837.0,28.6483,28.6606,28.5994,28.6055,163837.0
2015-11-02 11:20:00,46.73,46.73,46.65,46.66,162543.0,28.6116,28.6116,28.5626,28.5688,162543.0
2015-11-02 11:30:00,46.67,46.67,46.63,46.63,108368.0,28.5749,28.5749,28.5504,28.5504,108368.0
2015-11-02 11:40:00,46.64,46.69,46.62,46.62,142048.0,28.5565,28.5871,28.5443,28.5443,142048.0
2015-11-02 11:50:00,46.62,46.67,46.61,46.61,163476.0,28.5443,28.5749,28.5381,28.5381,163476.0
2015-11-02 12:00:00,46.61,46.65,46.59,46.59,176166.0,28.5381,28.5626,28.5259,28.5259,176166.0
2015-11-02 12:10:00,46.58,46.6,46.54,46.59,140951.0,28.5198,28.532,28.4953,28.5259,140951.0
2015-11-02 12:20:00,46.59,46.66,46.58,46.6,131973.0,28.5259,28.5688,28.5198,28.532,131973.0
2015-11-02 12:30:00,46.61,46.62,46.56,46.61,142111.0,28.5381,28.5443,28.5075,28.5381,142111.0
2015-11-02 12:40:00,46.61,46.63,46.55,46.57,161865.0,28.5381,28.5504,28.5014,28.5136,161865.0
2015-11-02 12:50:00,46.57,46.62,46.56,46.6,184373.0,28.5136,28.5443,28.5075,28.532,184373.0
2015-11-02 13:00:00,46.6,46.64,46.56,46.59,307380.0,28.532,28.5565,28.5075,28.5259,307380.0
2015-11-02 13:10:00,46.58,46.6,46.54,46.55,115073.0,28.5198,28.532,28.4953,28.5014,115073.0
2015-11-02 13:20:00,46.55,46.59,46.54,46.56,111466.0,28.5014,28.5259,28.4953,28.5075,111466.0
2015-11-02 13:30:00,46.56,46.61,46.56,46.56,111361.0,28.5075,28.5381,28.5075,28.5075,111361.0
2015-11-02 13:40:00,46.56,46.59,46.53,46.57,166729.0,28.5075,28.5259,28.4892,28.5136,166729.0
2015-11-02 13:50:00,46.57,46.59,46.56,46.57,112580.0,28.5136,28.5259,28.5075,28.5136,112580.0
2015-11-02 14:00:00,46.56,46.61,46.56,46.58,206563.0,28.5075,28.5381,28.5075,28.5198,206563.0
2015-11-02 14:10:00,46.58,46.59,46.55,46.56,144166.0,28.5198,28.5259,28.5014,28.5075,144166.0
2015-11-02 14:20:00,46.55,46.56,46.54,46.55,165214.0,28.5014,28.5075,28.4953,28.5014,165214.0
2015-11-02 14:30:00,46.55,46.57,46.54,46.55,110086.0,28.5014,28.5136,28.4953,28.5014,110086.0
2015-11-02 14:40:00,46.54,46.56,46.54,46.54,129200.0,28.4953,28.5075,28.4953,28.4953,129200.0
2015-11-02 14:50:00,46.54,46.62,46.52,46.62,233700.0,28.4953,28.5443,28.483,28.5443,233700.0
2015-11-02 15:00:00,46.61,46.67,46.61,46.64,303972.0,28.5381,28.5749,28.5381,28.5565,303972.0
2015-11-02 15:10:00,46.63,46.75,46.63,46.73,192835.0,28.5504,28.6239,28.5504,28.6116,192835.0
2015-11-02 15:20:00,46.74,46.77,46.68,46.75,332606.0,28.6177,28.6361,28.581,28.6239,332606.0
2015-11-02 15:30:00,46.76,46.82,46.73,46.73,267923.0,28.63,28.6667,28.6116,28.6116,267923.0
2015-11-02 15:40:00,46.73,46.8,46.72,46.74,401128.0,28.6116,28.6545,28.6055,28.6177,401128.0
2015-11-02 15:50:00,46.74,46.8,46.73,46.78,785530.0,28.6177,28.6545,28.6116,28.6422,785530.0
2015-11-03 09:30:00,46.7,46.75,46.53,46.57,623779.0,28.5932,28.6239,28.4892,28.5136,623779.0
2015-11-03 09:40:00,46.57,46.63,46.39,46.48,659757.0,28.5136,28.5504,28.4034,28.4585,659757.0
2015-11-03 09:50:00,46.47,46.52,46.44,46.48,555098.0,28.4524,28.483,28.4341,28.4585,555098.0
2015-11-03 10:00:00,46.48,46.55,46.46,46.5,372783.0,28.4585,28.5014,28.4463,28.4708,372783.0
2015-11-03 10:10:00,46.49,46.53,46.43,46.51,353331.0,28.4647,28.4892,28.4279,28.4769,353331.0
2015-11-03 10:20:00,46.51,46.52,46.47,46.49,164849.0,28.4769,28.483,28.4524,28.4647,164849.0
2015-11-03 10:30:00,46.49,46.5,46.41,46.41,254887.0,28.4647,28.4708,28.4157,28.4157,254887.0
2015-11-03 10:40:00,46.42,46.44,46.37,46.41,257340.0,28.4218,28.4341,28.3912,28.4157,257340.0
2015-11-03 10:50:00,46.41,46.41,46.33,46.34,238566.0,28.4157,28.4157,28.3667,28.3728,238566.0
2015-11-03 11:00:00,46.33,46.33,46.3,46.3,224357.0,28.3667,28.3667,28.3483,28.3483,224357.0
2015-11-03 11:10:00,46.3,46.34,46.25,46.28,318670.0,28.3483,28.3728,28.3177,28.3361,318670.0
2015-11-03 11:20:00,46.29,46.32,46.18,46.31,482598.0,28.3422,28.3606,28.2749,28.3545,482598.0
2015-11-03 11:30:00,46.31,46.34,46.27,46.32,239684.0,28.3545,28.3728,28.33,28.3606,239684.0
2015-11-03 11:40:00,46.33,46.35,46.28,46.32,185416.0,28.3667,28.3789,28.3361,28.3606,185416.0
2015-11-03 11:50:00,46.32,46.36,46.28,46.36,199988.0,28.3606,28.3851,28.3361,28.3851,199988.0
2015-11-03 12:00:00,46.35,46.36,46.33,46.34,112473.0,28.3789,28.3851,28.3667,28.3728,112473.0
2015-11-03 12:10:00,46.34,46.34,46.23,46.28,238856.0,28.3728,28.3728,28.3055,28.3361,238856.0
2015-11-03 12:20:00,46.28,46.3,46.25,46.26,100360.0,28.3361,28.3483,28.3177,28.3238,100360.0
2015-11-03 12:30:00,46.25,46.28,46.23,46.24,114522.0,28.3177,28.3361,28.3055,28.3116,114522.0
2015-11-03 12:40:00,46.23,46.29,46.22,46.26,171386.0,28.3055,28.3422,28.2994,28.3238,171386.0
2015-11-03 12:50:00,46.27,46.33,46.23,46.32,188451.0,28.33,28.3667,28.3055,28.3606,188451.0
2015-11-03 13:00:00,46.31,46.32,46.26,46.29,180299.0,28.3545,28.3606,28.3238,28.3422,180299.0
2015-11-03 13:10:00,46.3,46.34,46.28,46.34,125585.0,28.3483,28.3728,28.3361,28.3728,125585.0
2015-11-03 13:20:00,46.33,46.36,46.32,46.34,154916.0,28.3667,28.3851,28.3606,28.3728,154916.0
2015-11-03 13:30:00,46.34,46.4,46.34,46.4,160259.0,28.3728,28.4096,28.3728,28.4096,160259.0
2015-11-03 13:40:00,46.39,46.41,46.38,46.39,136187.0,28.4034,28.4157,28.3973,28.4034,136187.0
2015-11-03 13:50:00,46.38,46.4,46.35,46.37,181480.0,28.3973,28.4096,28.3789,28.3912,181480.0
2015-11-03 14:00:00,46.37,46.48,46.36,46.46,237644.0,28.3912,28.4585,28.3851,28.4463,237644.0
2015-11-03 14:10:00,46.46,46.51,46.43,46.43,217224.0,28.4463,28.4769,28.4279,28.4279,217224.0
2015-11-03 14:20:00,46.43,46.43,46.36,46.43,215782.0,28.4279,28.4279,28.3851,28.4279,215782.0
2015-11-03 14:30:00,46.43,46.45,46.39,46.39,162610.0,28.4279,28.4402,28.4034,28.4034,162610.0
2015-11-03 14:40:00,46.39,46.46,46.39,46.46,192550.0,28.4034,28.4463,28.4034,28.4463,192550.0
2015-11-03 14:50:00,46.47,46.52,46.45,46.47,291428.0,28.4524,28.483,28.4402,28.4524,291428.0
2015-11-03 15:00:00,46.48,46.48,46.39,46.4,158375.0,28.4585,28.4585,28.4034,28.4096,158375.0
2015-11-03 15:10:00,46.39,46.45,46.39,46.4,194017.0,28.4034,28.4402,28.4034,28.4096,194017.0
2015-11-03 15:20:00,46.41,46.44,46.4,46.4,206899.0,28.4157,28.4341,28.4096,28.4096,206899.0
2015-11-03 15:30:00,46.41,46.45,46.4,46.44,257603.0,28.4157,28.4402,28.4096,28.4341,257603.0
2015-11-03 15:40:00,46.44,46.44,46.38,46.4,382875.0,28.4341,28.4341,28.3973,28.4096,382875.0
2015-11-03 15:50:00,46.41,46.48,46.4,46.46,769553.0,28.4157,28.4585,28.4096,28.4463,769553.0
2015-11-04 09:30:00,46.58,46.65,46.41,46.42,541871.0,28.5198,28.5626,28.4157,28.4218,541871.0
2015-11-04 09:40:00,46.43,46.56,46.42,46.44,226008.0,28.4279,28.5075,28.4218,28.4341,226008.0
2015-11-04 09:50:00,46.44,46.44,46.35,46.38,174867.0,28.4341,28.4341,28.3789,28.3973,174867.0
2015-11-04 10:00:00,46.39,46.52,46.33,46.5,333841.0,28.4034,28.483,28.3667,28.4708,333841.0
2015-11-04 10:10:00,46.5,46.5,46.43,46.44,132175.0,28.4708,28.4708,28.4279,28.4341,132175.0
2015-11-04 10:20:00,46.44,46.49,46.42,46.45,232779.0,28.4341,28.4647,28.4218,28.4402,232779.0
2015-11-04 10:30:00,46.46,46.49,46.41,46.42,146252.0,28.4463,28.4647,28.4157,28.4218,146252.0
2015-11-04 10:40:00,46.42,46.43,46.35,46.36,231379.0,28.4218,28.4279,28.3789,28.3851,231379.0
2015-11-04 10:50:00,46.36,46.37,46.31,46.32,171521.0,28.3851,28.3912,28.3545,28.3606,171521.0
2015-11-04 11:00:00,46.32,46.39,46.3,46.35,167944.0,28.3606,28.4034,28.3483,28.3789,167944.0
2015-11-04 11:10:00,46.35,46.4,46.33,46.36,130401.0,28.3789,28.4096,28.3667,28.3851,130401.0
2015-11-04 11:20:00,46.37,46.37,46.28,46.3,218572.0,28.3912,28.3912,28.3361,28.3483,218572.0
2015-11-04 11:30:00,46.3,46.31,46.27,46.29,130764.0,28.3483,28.3545,28.33,28.3422,130764.0
2015-11-04 11:40:00,46.3,46.3,46.23,46.27,182680.0,28.3483,28.3483,28.3055,28.33,182680.0
2015-11-04 11:50:00,46.27,46.27,46.19,46.2,95669.0,28.33,28.33,28.281,28.2871,95669.0
2015-11-04 12:00:00,46.19,46.3,46.18,46.3,143541.0,28.281,28.3483,28.2749,28.3483,143541.0
2015-11-04 12:10:00,46.3,46.33,46.29,46.32,228734.0,28.3483,28.3667,28.3422,28.3606,228734.0
2015-11-04 12:20:00,46.31,46.31,46.23,46.24,63735.0,28.3545,28.3545,28.3055,28.3116,63735.0
2015-11-04 12:30:00,46.24,46.25,46.19,46.24,105433.0,28.3116,28.3177,28.281,28.3116,105433.0
2015-11-04 12:40:00,46.23,46.3,46.22,46.29,134542.0,28.3055,28.3483,28.2994,28.3422,134542.0
2015-11-04 12:50:00,46.29,46.29,46.25,46.26,108896.0,28.3422,28.3422,28.3177,28.3238,108896.0
2015-11-04 13:00:00,46.27,46.29,46.2,46.21,247650.0,28.33,28.3422,28.2871,28.2932,247650.0
2015-11-04 13:10:00,46.2,46.23,46.18,46.2,86531.0,28.2871,28.3055,28.2749,28.2871,86531.0
2015-11-04 13:20:00,46.2,46.2,46.16,46.16,128694.0,28.2871,28.2871,28.2626,28.2626,128694.0
2015-11-04 13:30:00,46.17,46.18,46.14,46.16,102909.0,28.2687,28.2749,28.2504,28.2626,102909.0
2015-11-04 13:40:00,46.15,46.16,46.13,46.16,80641.0,28.2565,28.2626,28.2442,28.2626,80641.0
2015-11-04 13:50:00,46.16,46.17,46.12,46.15,172192.0,28.2626,28.2687,28.2381,28.2565,172192.0
2015-11-04 14:00:00,46.16,46.2,46.13,46.16,101871.0,28.2626,28.2871,28.2442,28.2626,101871.0
2015-11-04 14:10:00,46.17,46.2,46.17,46.18,137810.0,28.2687,28.2871,28.2687,28.2749,137810.0
2015-11-04 14:20:00,46.18,46.18,46.12,46.14,97215.0,28.2749,28.2749,28.2381,28.2504,97215.0
2015-11-04 14:30:00,46.15,46.22,46.13,46.18,176646.0,28.2565,28.2994,28.2442,28.2749,176646.0
2015-11-04 14:40:00,46.17,46.2,46.16,46.19,173527.0,28.2687,28.2871,28.2626,28.281,173527.0
2015-11-04 14:50:00,46.19,46.19,46.14,46.16,149024.0,28.281,28.281,28.2504,28.2626,149024.0
2015-11-04 15:00:00,46.16,46.21,46.13,46.13,159309.0,28.2626,28.2932,28.2442,28.2442,159309.0
2015-11-04 15:10:00,46.14,46.14,46.08,46.09,339677.0,28.2504,28.2504,28.2136,28.2198,339677.0
2015-11-04 15:20:00,46.1,46.16,46.08,46.09,238900.0,28.2259,28.2626,28.2136,28.2198,238900.0
2015-11-04 15:30:00,46.1,46.12,46.07,46.1,280537.0,28.2259,28.2381,28.2075,28.2259,280537.0
2015-11-04 15:40:00,46.09,46.13,46.07,46.09,647748.0,28.2198,28.2442,28.2075,28.2198,647748.0
2015-11-04 15:50:00,46.09,46.14,46.04,46.14,850678.0,28.2198,28.2504,28.1891,28.2504,850678.0
2015-11-05 09:30:00,46.2,46.29,46.15,46.17,378827.0,28.2871,28.3422,28.2565,28.2687,378827.0
2015-11-05 09:40:00,46.17,46.24,46.11,46.24,168854.0,28.2687,28.3116,28.232,28.3116,168854.0
2015-11-05 09:50:00,46.24,46.34,46.19,46.32,141493.0,28.3116,28.3728,28.281,28.3606,141493.0
2015-11-05 10:00:00,46.32,46.36,46.19,46.19,179484.0,28.3606,28.3851,28.281,28.281,179484.0
2015-11-05 10:10:00,46.19,46.23,46.15,46.19,165620.0,28.281,28.3055,28.2565,28.281,165620.0
2015-11-05 10:20:00,46.2,46.26,46.15,46.15,163786.0,28.2871,28.3238,28.2565,28.2565,163786.0
2015-11-05 10:30:00,46.15,46.18,46.1,46.17,179826.0,28.2565,28.2749,28.2259,28.2687,179826.0
2015-11-05 10:40:00,46.16,46.18,46.1,46.16,205165.0,28.2626,28.2749,28.2259,28.2626,205165.0
2015-11-05 10:50:00,46.15,46.29,46.14,46.28,431301.0,28.2565,28.3422,28.2504,28.3361,431301.0
2015-11-05 11:00:00,46.29,46.32,46.23,46.3,381274.0,28.3422,28.3606,28.3055,28.3483,381274.0
2015-11-05 11:10:00,46.3,46.34,46.28,46.3,414754.0,28.3483,28.3728,28.3361,28.3483,414754.0
2015-11-05 11:20:00,46.3,46.41,46.3,46.41,526134.0,28.3483,28.4157,28.3483,28.4157,526134.0
2015-11-05 11:30:00,46.41,46.43,46.38,46.4,307681.0,28.4157,28.4279,28.3973,28.4096,307681.0
2015-11-05 11:40:00,46.39,46.41,46.3,46.3,755793.0,28.4034,28.4157,28.3483,28.3483,755793.0
2015-11-05 11:50:00,46.3,46.32,46.28,46.3,156105.0,28.3483,28.3606,28.3361,28.3483,156105.0
2015-11-05 12:00:00,46.31,46.33,46.29,46.31,173197.0,28.3545,28.3667,28.3422,28.3545,173197.0
2015-11-05 12:10:00,46.3,46.34,46.26,46.31,120836.0,28.3483,28.3728,28.3238,28.3545,120836.0
2015-11-05 12:20:00,46.3,46.35,46.27,46.33,183766.0,28.3483,28.3789,28.33,28.3667,183766.0
2015-11-05 12:30:00,46.33,46.36,46.3,46.3,197389.0,28.3667,28.3851,28.3483,28.3483,197389.0
2015-11-05 12:40:00,46.31,46.39,46.3,46.34,308455.0,28.3545,28.4034,28.3483,28.3728,308455.0
2015-11-05 12:50:00,46.34,46.37,46.3,46.37,99846.0,28.3728,28.3912,28.3483,28.3912,99846.0
2015-11-05 13:00:00,46.36,46.4,46.33,46.39,133741.0,28.3851,28.4096,28.3667,28.4034,133741.0
2015-11-05 13:10:00,46.39,46.4,46.35,46.36,187997.0,28.4034,28.4096,28.3789,28.3851,187997.0
2015-11-05 13:20:00,46.37,46.37,46.27,46.29,130127.0,28.3912,28.3912,28.33,28.3422,130127.0
2015-11-05 13:30:00,46.29,46.32,46.27,46.3,94445.0,28.3422,28.3606,28.33,28.3483,94445.0
2015-11-05 13:40:00,46.3,46.32,46.26,46.27,201832.0,28.3483,28.3606,28.3238,28.33,201832.0
2015-11-05 13:50:00,46.27,46.28,46.24,46.25,231393.0,28.33,28.3361,28.3116,28.3177,231393.0
2015-11-05 14:00:00,46.25,46.27,46.22,46.22,197758.0,28.3177,28.33,28.2994,28.2994,197758.0
2015-11-05 14:10:00,46.22,46.23,46.16,46.16,144812.0,28.2994,28.3055,28.2626,28.2626,144812.0
2015-11-05 14:20:00,46.16,46.22,46.15,46.15,143551.0,28.2626,28.2994,28.2565,28.2565,143551.0
2015-11-05 14:30:00,46.16,46.16,46.12,46.13,140014.0,28.2626,28.2626,28.2381,28.2442,140014.0
2015-11-05 14:40:00,46.13,46.18,46.13,46.15,148019.0,28.2442,28.2749,28.2442,28.2565,148019.0
2015-11-05 14:50:00,46.15,46.17,46.13,46.17,166832.0,28.2565,28.2687,28.2442,28.2687,166832.0
2015-11-05 15:00:00,46.16,46.23,46.13,46.23,450131.0,28.2626,28.3055,28.2442,28.3055,450131.0
2015-11-05 15:10:00,46.22,46.25,46.18,46.22,156387.0,28.2994,28.3177,28.2749,28.2994,156387.0
2015-11-05 15:20:00,46.23,46.28,46.18,46.27,191405.0,28.3055,28.3361,28.2749,28.33,191405.0
2015-11-05 15:30:00,46.27,46.29,46.24,46.26,173116.0,28.33,28.3422,28.3116,28.3238,173116.0
2015-11-05 15:40:00,46.26,46.36,46.26,46.29,319116.0,28.3238,28.3851,28.3238,28.3422,319116.0
2015-11-05 15:50:00,46.29,46.31,46.19,46.21,934046.0,28.3422,28.3545,28.281,28.2932,934046.0
2015-11-06 09:30:00,45.99,46.03,45.51,45.54,995460.0,28.1585,28.183,27.8646,27.883,995460.0
2015-11-06 09:40:00,45.54,45.65,45.51,45.52,375097.0,27.883,27.9504,27.8646,27.8708,375097.0
2015-11-06 09:50:00,45.52,45.57,45.46,45.55,323563.0,27.8708,27.9014,27.834,27.8891,323563.0
2015-11-06 10:00:00,45.56,45.64,45.52,45.59,208042.0,27.8953,27.9442,27.8708,27.9136,208042.0
2015-11-06 10:10:00,45.58,45.64,45.56,45.62,183606.0,27.9075,27.9442,27.8953,27.932,183606.0
2015-11-06 10:20:00,45.62,45.63,45.47,45.52,392884.0,27.932,27.9381,27.8401,27.8708,392884.0
2015-11-06 10:30:00,45.52,45.6,45.51,45.57,269413.0,27.8708,27.9197,27.8646,27.9014,269413.0
2015-11-06 10:40:00,45.58,45.66,45.53,45.54,294740.0,27.9075,27.9565,27.8769,27.883,294740.0
2015-11-06 10:50:00,45.55,45.57,45.46,45.48,203458.0,27.8891,27.9014,27.834,27.8463,203458.0
2015-11-06 11:00:00,45.49,45.52,45.41,45.51,217143.0,27.8524,27.8708,27.8034,27.8646,217143.0
2015-11-06 11:10:00,45.5,45.53,45.44,45.48,261436.0,27.8585,27.8769,27.8218,27.8463,261436.0
2015-11-06 11:20:00,45.48,45.49,45.37,45.42,233172.0,27.8463,27.8524,27.7789,27.8095,233172.0
2015-11-06 11:30:00,45.43,45.47,45.38,45.39,270664.0,27.8157,27.8401,27.785,27.7912,270664.0
2015-11-06 11:40:00,45.39,45.4,45.34,45.34,222084.0,27.7912,27.7973,27.7606,27.7606,222084.0
2015-11-06 11:50:00,45.34,45.41,45.34,45.38,230023.0,27.7606,27.8034,27.7606,27.785,230023.0
2015-11-06 12:00:00,45.38,45.41,45.37,45.39,207532.0,27.785,27.8034,27.7789,27.7912,207532.0
2015-11-06 12:10:00,45.4,45.4,45.34,45.35,446552.0,27.7973,27.7973,27.7606,27.7667,446552.0
2015-11-06 12:20:00,45.35,45.36,45.33,45.35,139342.0,27.7667,27.7728,27.7544,27.7667,139342.0
2015-11-06 12:30:00,45.35,45.39,45.32,45.34,110275.0,27.7667,27.7912,27.7483,27.7606,110275.0
2015-11-06 12:40:00,45.33,45.37,45.3,45.34,226117.0,27.7544,27.7789,27.7361,27.7606,226117.0
2015-11-06 12:50:00,45.34,45.35,45.3,45.3,150816.0,27.7606,27.7667,27.7361,27.7361,150816.0
2015-11-06 13:00:00,45.3,45.59,45.29,45.59,1230278.0,27.7361,27.9136,27.7299,27.9136,1230278.0
2015-11-06 13:10:00,45.59,45.72,45.58,45.67,604201.0,27.9136,27.9932,27.9075,27.9626,604201.0
2015-11-06 13:20:00,45.68,45.75,45.65,45.65,277177.0,27.9687,28.0116,27.9504,27.9504,277177.0
2015-11-06 13:30:00,45.66,45.66,45.5,45.51,400525.0,27.9565,27.9565,27.8585,27.8646,400525.0
2015-11-06 13:40:00,45.52,45.53,45.47,45.51,162658.0,27.8708,27.8769,27.8401,27.8646,162658.0
2015-11-06 13:50:00,45.51,45.66,45.5,45.66,199054.0,27.8646,27.9565,27.8585,27.9565,199054.0
2015-11-06 14:00:00,45.66,45.75,45.62,45.73,251700.0,27.9565,28.0116,27.932,27.9993,251700.0
2015-11-06 14:10:00,45.73,45.74,45.6,45.62,163007.0,27.9993,28.0055,27.9197,27.932,163007.0
2015-11-06 14:20:00,45.62,45.65,45.56,45.64,145705.0,27.932,27.9504,27.8953,27.9442,145705.0
2015-11-06 14:30:00,45.64,45.65,45.55,45.56,226861.0,27.9442,27.9504,27.8891,27.8953,226861.0
2015-11-06 14:40:00,45.55,45.59,45.52,45.58,139856.0,27.8891,27.9136,27.8708,27.9075,139856.0
2015-11-06 14:50:00,45.58,45.67,45.57,45.67,171491.0,27.9075,27.9626,27.9014,27.9626,171491.0
2015-11-06 15:00:00,45.67,45.67,45.59,45.61,216889.0,27.9626,27.9626,27.9136,27.9259,216889.0
2015-11-06 15:10:00,45.6,45.65,45.59,45.61,143165.0,27.9197,27.9504,27.9136,27.9259,143165.0
2015-11-06 15:20:00,45.6,45.65,45.59,45.64,187597.0,27.9197,27.9504,27.9136,27.9442,187597.0
2015-11-06 15:30:00,45.64,45.69,45.63,45.66,232144.0,27.9442,27.9748,27.9381,27.9565,232144.0
2015-11-06 15:40:00,45.66,45.7,45.65,45.7,274490.0,27.9565,27.981,27.9504,27.981,274490.0
2015-11-06 15:50:00,45.7,45.78,45.69,45.77,829142.0,27.981,28.03,27.9748,28.0238,829142.0
2015-11-09 09:30:00,45.53,45.54,45.22,45.33,485366.0,27.8769,27.883,27.6871,27.7544,485366.0
2015-11-09 09:40:00,45.33,45.34,45.09,45.11,321498.0,27.7544,27.7606,27.6075,27.6197,321498.0
2015-11-09 09:50:00,45.1,45.12,45.03,45.11,381610.0,27.6136,27.6258,27.5707,27.6197,381610.0
2015-11-09 10:00:00,45.11,45.24,45.1,45.23,168443.0,27.6197,27.6993,27.6136,27.6932,168443.0
2015-11-09 10:10:00,45.24,45.3,45.2,45.29,227404.0,27.6993,27.7361,27.6748,27.7299,227404.0
2015-11-09 10:20:00,45.28,45.36,45.26,45.34,314410.0,27.7238,27.7728,27.7116,27.7606,314410.0
2015-11-09 10:30:00,45.34,45.35,45.26,45.3,231879.0,27.7606,27.7667,27.7116,27.7361,231879.0
2015-11-09 10:40:00,45.29,45.3,45.22,45.23,163762.0,27.7299,27.7361,27.6871,27.6932,163762.0
2015-11-09 10:50:00,45.22,45.23,45.13,45.21,231536.0,27.6871,27.6932,27.632,27.681,231536.0
2015-11-09 11:00:00,45.21,45.22,45.12,45.15,167539.0,27.681,27.6871,27.6258,27.6442,167539.0
2015-11-09 11:10:00,45.14,45.15,45.09,45.11,123294.0,27.6381,27.6442,27.6075,27.6197,123294.0
2015-11-09 11:20:00,45.1,45.15,45.08,45.1,134393.0,27.6136,27.6442,27.6014,27.6136,134393.0
2015-11-09 11:30:00,45.11,45.27,45.1,45.26,190488.0,27.6197,27.7177,27.6136,27.7116,190488.0
2015-11-09 11:40:00,45.25,45.27,45.15,45.2,155386.0,27.7054,27.7177,27.6442,27.6748,155386.0
2015-11-09 11:50:00,45.2,45.25,45.18,45.24,120506.0,27.6748,27.7054,27.6626,27.6993,120506.0
2015-11-09 12:00:00,45.23,45.27,45.19,45.27,116455.0,27.6932,27.7177,27.6687,27.7177,116455.0
2015-11-09 12:10:00,45.26,45.3,45.25,45.27,78425.0,27.7116,27.7361,27.7054,27.7177,78425.0
2015-11-09 12:20:00,45.27,45.27,45.22,45.25,116778.0,27.7177,27.7177,27.6871,27.7054,116778.0
2015-11-09 12:30:00,45.24,45.29,45.21,45.28,101471.0,27.6993,27.7299,27.681,27.7238,101471.0
2015-11-09 12:40:00,45.28,45.32,45.25,45.28,114297.0,27.7238,27.7483,27.7054,27.7238,114297.0
2015-11-09 12:50:00,45.27,45.34,45.25,45.28,104670.0,27.7177,27.7606,27.7054,27.7238,104670.0
2015-11-09 13:00:00,45.28,45.3,45.19,45.22,112004.0,27.7238,27.7361,27.6687,27.6871,112004.0
2015-11-09 13:10:00,45.22,45.23,45.11,45.12,199991.0,27.6871,27.6932,27.6197,27.6258,199991.0
2015-11-09 13:20:00,45.12,45.13,45.1,45.11,110642.0,27.6258,27.632,27.6136,27.6197,110642.0
2015-11-09 13:30:00,45.11,45.17,45.1,45.15,105260.0,27.6197,27.6565,27.6136,27.6442,105260.0
2015-11-09 13:40:00,45.15,45.16,45.12,45.14,170664.0,27.6442,27.6503,27.6258,27.6381,170664.0
2015-11-09 13:50:00,45.14,45.21,45.1,45.19,100453.0,27.6381,27.681,27.6136,27.6687,100453.0
2015-11-09 14:00:00,45.18,45.25,45.16,45.23,107241.0,27.6626,27.7054,27.6503,27.6932,107241.0
2015-11-09 14:10:00,45.23,45.25,45.19,45.22,90166.0,27.6932,27.7054,27.6687,27.6871,90166.0
2015-11-09 14:20:00,45.22,45.24,45.18,45.22,90021.0,27.6871,27.6993,27.6626,27.6871,90021.0
2015-11-09 14:30:00,45.22,45.26,45.18,45.18,133396.0,27.6871,27.7116,27.6626,27.6626,133396.0
2015-11-09 14:40:00,45.17,45.22,45.15,45.17,148863.0,27.6565,27.6871,27.6442,27.6565,148863.0
2015-11-09 14:50:00,45.18,45.19,45.11,45.12,114045.0,27.6626,27.6687,27.6197,27.6258,114045.0
2015-11-09 15:00:00,45.13,45.19,45.11,45.15,239619.0,27.632,27.6687,27.6197,27.6442,239619.0
2015-11-09 15:10:00,45.15,45.18,45.09,45.15,274600.0,27.6442,27.6626,27.6075,27.6442,274600.0
2015-11-09 15:20:00,45.15,45.21,45.12,45.18,206337.0,27.6442,27.681,27.6258,27.6626,206337.0
2015-11-09 15:30:00,45.18,45.28,45.17,45.26,255291.0,27.6626,27.7238,27.6565,27.7116,255291.0
2015-11-09 15:40:00,45.26,45.34,45.25,45.34,456535.0,27.7116,27.7606,27.7054,27.7606,456535.0
2015-11-09 15:50:00,45.34,45.34,45.26,45.29,848323.0,27.7606,27.7606,27.7116,27.7299,848323.0
2015-11-10 09:30:00,45.27,45.33,44.8,44.97,864044.0,27.7177,27.7544,27.4299,27.534,864044.0
2015-11-10 09:40:00,44.99,45.11,44.99,45.1,292191.0,27.5463,27.6197,27.5463,27.6136,292191.0
2015-11-10 09:50:00,45.1,45.25,45.1,45.25,149281.0,27.6136,27.7054,27.6136,27.7054,149281.0
2015-11-10 10:00:00,45.25,45.26,45.11,45.13,160763.0,27.7054,27.7116,27.6197,27.632,160763.0
2015-11-10 10:10:00,45.12,45.15,45.09,45.09,205230.0,27.6258,27.6442,27.6075,27.6075,205230.0
2015-11-10 10:20:00,45.09,45.2,45.06,45.19,139544.0,27.6075,27.6748,27.5891,27.6687,139544.0
2015-11-10 10:30:00,45.19,45.19,44.98,45.04,447311.0,27.6687,27.6687,27.5401,27.5769,447311.0
2015-11-10 10:40:00,45.04,45.11,45.02,45.07,296326.0,27.5769,27.6197,27.5646,27.5952,296326.0
2015-11-10 10:50:00,45.07,45.1,45.04,45.09,125562.0,27.5952,27.6136,27.5769,27.6075,125562.0
2015-11-10 11:00:00,45.1,45.12,45.05,45.06,280265.0,27.6136,27.6258,27.583,27.5891,280265.0
2015-11-10 11:10:00,45.06,45.22,45.05,45.22,112782.0,27.5891,27.6871,27.583,27.6871,112782.0
2015-11-10 11:20:00,45.22,45.23,45.12,45.15,209641.0,27.6871,27.6932,27.6258,27.6442,209641.0
2015-11-10 11:30:00,45.15,45.25,45.15,45.18,223666.0,27.6442,27.7054,27.6442,27.6626,223666.0
2015-11-10 11:40:00,45.18,45.25,45.17,45.24,180225.0,27.6626,27.7054,27.6565,27.6993,180225.0
2015-11-10 11:50:00,45.24,45.26,45.21,45.23,154917.0,27.6993,27.7116,27.681,27.6932,154917.0
2015-11-10 12:00:00,45.22,45.23,45.16,45.17,113443.0,27.6871,27.6932,27.6503,27.6565,113443.0
2015-11-10 12:10:00,45.17,45.17,45.14,45.16,122365.0,27.6565,27.6565,27.6381,27.6503,122365.0
2015-11-10 12:20:00,45.17,45.17,45.13,45.15,116734.0,27.6565,27.6565,27.632,27.6442,116734.0
2015-11-10 12:30:00,45.15,45.16,45.07,45.09,126413.0,27.6442,27.6503,27.5952,27.6075,126413.0
2015-11-10 12:40:00,45.09,45.13,45.07,45.12,83439.0,27.6075,27.632,27.5952,27.6258,83439.0
2015-11-10 12:50:00,45.13,45.16,45.12,45.13,48797.0,27.632,27.6503,27.6258,27.632,48797.0
2015-11-10 13:00:00,45.12,45.16,45.07,45.11,129494.0,27.6258,27.6503,27.5952,27.6197,129494.0
2015-11-10 13:10:00,45.11,45.16,45.1,45.14,82362.0,27.6197,27.6503,27.6136,27.6381,82362.0
2015-11-10 13:20:00,45.13,45.17,45.09,45.17,113554.0,27.632,27.6565,27.6075,27.6565,113554.0
2015-11-10 13:30:00,45.16,45.17,45.13,45.16,58978.0,27.6503,27.6565,27.632,27.6503,58978.0
2015-11-10 13:40:00,45.16,45.17,45.13,45.13,160064.0,27.6503,27.6565,27.632,27.632,160064.0
2015-11-10 13:50:00,45.14,45.21,45.13,45.15,110444.0,27.6381,27.681,27.632,27.6442,110444.0
2015-11-10 14:00:00,45.15,45.17,45.11,45.11,111851.0,27.6442,27.6565,27.6197,27.6197,111851.0
2015-11-10 14:10:00,45.11,45.15,45.11,45.12,102439.0,27.6197,27.6442,27.6197,27.6258,102439.0
2015-11-10 14:20:00,45.13,45.15,45.1,45.12,235793.0,27.632,27.6442,27.6136,27.6258,235793.0
2015-11-10 14:30:00,45.12,45.19,45.11,45.18,103133.0,27.6258,27.6687,27.6197,27.6626,103133.0
2015-11-10 14:40:00,45.19,45.26,45.17,45.24,170678.0,27.6687,27.7116,27.6565,27.6993,170678.0
2015-11-10 14:50:00,45.25,45.26,45.15,45.15,211660.0,27.7054,27.7116,27.6442,27.6442,211660.0
2015-11-10 15:00:00,45.15,45.19,45.1,45.14,296358.0,27.6442,27.6687,27.6136,27.6381,296358.0
2015-11-10 15:10:00,45.14,45.15,45.09,45.09,124279.0,27.6381,27.6442,27.6075,27.6075,124279.0
2015-11-10 15:20:00,45.09,45.13,45.07,45.12,200643.0,27.6075,27.632,27.5952,27.6258,200643.0
2015-11-10 15:30:00,45.13,45.16,45.11,45.12,209344.0,27.632,27.6503,27.6197,27.6258,209344.0
2015-11-10 15:40:00,45.12,45.18,45.11,45.11,365556.0,27.6258,27.6626,27.6197,27.6197,365556.0
2015-11-10 15:50:00,45.11,45.12,45.05,45.12,1220901.0,27.6197,27.6258,27.583,27.6258,1220901.0
2015-11-11 09:30:00,45.36,45.38,45.13,45.23,567409.0,27.7728,27.785,27.632,27.6932,567409.0
2015-11-11 09:40:00,45.23,45.32,45.18,45.23,244031.0,27.6932,27.7483,27.6626,27.6932,244031.0
2015-11-11 09:50:00,45.23,45.37,45.21,45.33,277129.0,27.6932,27.7789,27.681,27.7544,277129.0
2015-11-11 10:00:00,45.33,45.34,45.24,45.24,188484.0,27.7544,27.7606,27.6993,27.6993,188484.0
2015-11-11 10:10:00,45.25,45.31,45.24,45.29,167754.0,27.7054,27.7422,27.6993,27.7299,167754.0
2015-11-11 10:20:00,45.28,45.31,45.25,45.25,93477.0,27.7238,27.7422,27.7054,27.7054,93477.0
2015-11-11 10:30:00,45.25,45.27,45.21,45.26,169923.0,27.7054,27.7177,27.681,27.7116,169923.0
2015-11-11 10:40:00,45.26,45.3,45.2,45.22,161925.0,27.7116,27.7361,27.6748,27.6871,161925.0
2015-11-11 10:50:00,45.23,45.29,45.18,45.28,150383.0,27.6932,27.7299,27.6626,27.7238,150383.0
2015-11-11 11:00:00,45.28,45.31,45.24,45.29,146416.0,27.7238,27.7422,27.6993,27.7299,146416.0
2015-11-11 11:10:00,45.28,45.36,45.25,45.3,202464.0,27.7238,27.7728,27.7054,27.7361,202464.0
2015-11-11 11:20:00,45.3,45.34,45.23,45.27,131151.0,27.7361,27.7606,27.6932,27.7177,131151.0
2015-11-11 11:30:00,45.28,45.35,45.28,45.34,131840.0,27.7238,27.7667,27.7238,27.7606,131840.0
2015-11-11 11:40:00,45.34,45.34,45.28,45.32,118468.0,27.7606,27.7606,27.7238,27.7483,118468.0
2015-11-11 11:50:00,45.31,45.33,45.29,45.31,87202.0,27.7422,27.7544,27.7299,27.7422,87202.0
2015-11-11 12:00:00,45.31,45.39,45.3,45.39,165379.0,27.7422,27.7912,27.7361,27.7912,165379.0
2015-11-11 12:10:00,45.38,45.4,45.35,45.36,72280.0,27.785,27.7973,27.7667,27.7728,72280.0
2015-11-11 12:20:00,45.36,45.42,45.34,45.41,117637.0,27.7728,27.8095,27.7606,27.8034,117637.0
2015-11-11 12:30:00,45.42,45.49,45.41,45.49,102085.0,27.8095,27.8524,27.8034,27.8524,102085.0
2015-11-11 12:40:00,45.49,45.5,45.45,45.45,70492.0,27.8524,27.8585,27.8279,27.8279,70492.0
2015-11-11 12:50:00,45.46,45.52,45.41,45.49,146960.0,27.834,27.8708,27.8034,27.8524,146960.0
2015-11-11 13:00:00,45.5,45.54,45.47,45.49,104975.0,27.8585,27.883,27.8401,27.8524,104975.0
2015-11-11 13:10:00,45.49,45.5,45.45,45.46,75187.0,27.8524,27.8585,27.8279,27.834,75187.0
2015-11-11 13:20:00,45.46,45.53,45.44,45.51,184725.0,27.834,27.8769,27.8218,27.8646,184725.0
2015-11-11 13:30:00,45.51,45.52,45.47,45.5,178135.0,27.8646,27.8708,27.8401,27.8585,178135.0
2015-11-11 13:40:00,45.5,45.54,45.49,45.51,87322.0,27.8585,27.883,27.8524,27.8646,87322.0
2015-11-11 13:50:00,45.51,45.52,45.41,45.43,94780.0,27.8646,27.8708,27.8034,27.8157,94780.0
2015-11-11 14:00:00,45.43,45.44,45.38,45.43,81589.0,27.8157,27.8218,27.785,27.8157,81589.0
2015-11-11 14:10:00,45.43,45.47,45.42,45.46,82731.0,27.8157,27.8401,27.8095,27.834,82731.0
2015-11-11 14:20:00,45.46,45.48,45.43,45.48,111431.0,27.834,27.8463,27.8157,27.8463,111431.0
2015-11-11 14:30:00,45.49,45.5,45.42,45.42,101420.0,27.8524,27.8585,27.8095,27.8095,101420.0
2015-11-11 14:40:00,45.42,45.46,45.4,45.41,155480.0,27.8095,27.834,27.7973,27.8034,155480.0
2015-11-11 14:50:00,45.41,45.46,45.4,45.4,212044.0,27.8034,27.834,27.7973,27.7973,212044.0
2015-11-11 15:00:00,45.4,45.46,45.38,45.38,224659.0,27.7973,27.834,27.785,27.785,224659.0
2015-11-11 15:10:00,45.38,45.42,45.35,45.35,217575.0,27.785,27.8095,27.7667,27.7667,217575.0
2015-11-11 15:20:00,45.36,45.4,45.34,45.4,247145.0,27.7728,27.7973,27.7606,27.7973,247145.0
2015-11-11 15:30:00,45.4,45.4,45.33,45.38,200344.0,27.7973,27.7973,27.7544,27.785,200344.0
2015-11-11 15:40:00,45.38,45.39,45.29,45.29,286222.0,27.785,27.7912,27.7299,27.7299,286222.0
2015-11-11 15:50:00,45.3,45.35,45.29,45.33,550826.0,27.7361,27.7667,27.7299,27.7544,550826.0
2015-11-12 09:30:00,45.02,45.04,44.9,45.0,559969.0,27.5646,27.5769,27.4911,27.5524,559969.0
2015-11-12 09:40:00,45.0,45.08,44.9,44.92,306060.0,27.5524,27.6014,27.4911,27.5034,306060.0
2015-11-12 09:50:00,44.92,44.92,44.82,44.87,331701.0,27.5034,27.5034,27.4422,27.4728,331701.0
2015-11-12 10:00:00,44.87,44.88,44.77,44.81,323118.0,27.4728,27.4789,27.4116,27.436,323118.0
2015-11-12 10:10:00,44.83,45.06,44.82,44.98,485876.0,27.4483,27.5891,27.4422,27.5401,485876.0
2015-11-12 10:20:00,44.99,44.99,44.89,44.89,229013.0,27.5463,27.5463,27.485,27.485,229013.0
2015-11-12 10:30:00,44.9,44.94,44.85,44.94,284173.0,27.4911,27.5156,27.4605,27.5156,284173.0
2015-11-12 10:40:00,44.94,45.05,44.93,44.97,155059.0,27.5156,27.583,27.5095,27.534,155059.0
2015-11-12 10:50:00,44.98,45.03,44.95,44.98,129629.0,27.5401,27.5707,27.5218,27.5401,129629.0
2015-11-12 11:00:00,44.99,45.09,44.98,45.07,193823.0,27.5463,27.6075,27.5401,27.5952,193823.0
2015-11-12 11:10:00,45.07,45.07,44.95,44.96,118825.0,27.5952,27.5952,27.5218,27.5279,118825.0
2015-11-12 11:20:00,44.96,44.97,44.93,44.96,248015.0,27.5279,27.534,27.5095,27.5279,248015.0
2015-11-12 11:30:00,44.96,44.98,44.92,44.93,111289.0,27.5279,27.5401,27.5034,27.5095,111289.0
2015-11-12 11:40:00,44.92,44.98,44.92,44.98,178462.0,27.5034,27.5401,27.5034,27.5401,178462.0
2015-11-12 11:50:00,44.98,45.04,44.95,45.03,130401.0,27.5401,27.5769,27.5218,27.5707,130401.0
2015-11-12 12:00:00,45.04,45.04,44.94,44.94,114162.0,27.5769,27.5769,27.5156,27.5156,114162.0
2015-11-12 12:10:00,44.94,44.94,44.85,44.91,169014.0,27.5156,27.5156,27.4605,27.4973,169014.0
2015-11-12 12:20:00,44.91,44.99,44.9,44.96,180887.0,27.4973,27.5463,27.4911,27.5279,180887.0
2015-11-12 12:30:00,44.96,44.97,44.9,44.91,97471.0,27.5279,27.534,27.4911,27.4973,97471.0
2015-11-12 12:40:00,44.91,44.99,44.9,44.98,92280.0,27.4973,27.5463,27.4911,27.5401,92280.0
2015-11-12 12:50:00,44.98,45.02,44.97,45.01,116070.0,27.5401,27.5646,27.534,27.5585,116070.0
2015-11-12 13:00:00,45.02,45.05,44.95,44.95,87568.0,27.5646,27.583,27.5218,27.5218,87568.0
2015-11-12 13:10:00,44.96,45.04,44.93,45.03,125088.0,27.5279,27.5769,27.5095,27.5707,125088.0
2015-11-12 13:20:00,45.03,45.03,44.93,44.95,133755.0,27.5707,27.5707,27.5095,27.5218,133755.0
2015-11-12 13:30:00,44.95,44.98,44.93,44.98,114405.0,27.5218,27.5401,27.5095,27.5401,114405.0
2015-11-12 13:40:00,44.98,45.0,44.93,45.0,119938.0,27.5401,27.5524,27.5095,27.5524,119938.0
2015-11-12 13:50:00,45.0,45.05,44.98,45.04,116868.0,27.5524,27.583,27.5401,27.5769,116868.0
2015-11-12 14:00:00,45.04,45.05,44.95,44.98,174349.0,27.5769,27.583,27.5218,27.5401,174349.0
2015-11-12 14:10:00,44.98,44.98,44.87,44.88,141867.0,27.5401,27.5401,27.4728,27.4789,141867.0
2015-11-12 14:20:00,44.87,44.98,44.85,44.98,212270.0,27.4728,27.5401,27.4605,27.5401,212270.0
2015-11-12 14:30:00,44.98,44.99,44.93,44.93,166176.0,27.5401,27.5463,27.5095,27.5095,166176.0
2015-11-12 14:40:00,44.93,44.94,44.88,44.88,110181.0,27.5095,27.5156,27.4789,27.4789,110181.0
2015-11-12 14:50:00,44.89,44.93,44.85,44.92,265507.0,27.485,27.5095,27.4605,27.5034,265507.0
2015-11-12 15:00:00,44.91,44.93,44.87,44.88,152204.0,27.4973,27.5095,27.4728,27.4789,152204.0
2015-11-12 15:10:00,44.87,44.96,44.85,44.95,261431.0,27.4728,27.5279,27.4605,27.5218,261431.0
2015-11-12 15:20:00,44.95,44.97,44.9,44.94,318583.0,27.5218,27.534,27.4911,27.5156,318583.0
2015-11-12 15:30:00,44.95,44.95,44.89,44.9,256748.0,27.5218,27.5218,27.485,27.4911,256748.0
2015-11-12 15:40:00,44.9,44.9,44.83,44.84,479111.0,27.4911,27.4911,27.4483,27.4544,479111.0
2015-11-12 15:50:00,44.84,44.85,44.79,44.85,907903.0,27.4544,27.4605,27.4238,27.4605,907903.0
2015-11-13 09:30:00,44.73,44.94,44.73,44.83,472407.0,27.3871,27.5156,27.3871,27.4483,472407.0
2015-11-13 09:40:00,44.83,44.99,44.81,44.81,271295.0,27.4483,27.5463,27.436,27.436,271295.0
2015-11-13 09:50:00,44.81,44.92,44.81,44.83,186031.0,27.436,27.5034,27.436,27.4483,186031.0
2015-11-13 10:00:00,44.83,44.88,44.74,44.76,393567.0,27.4483,27.4789,27.3932,27.4054,393567.0
2015-11-13 10:10:00,44.75,44.78,44.59,44.61,304647.0,27.3993,27.4177,27.3013,27.3136,304647.0
2015-11-13 10:20:00,44.61,44.73,44.6,44.66,359693.0,27.3136,27.3871,27.3075,27.3442,359693.0
2015-11-13 10:30:00,44.66,44.67,44.58,44.61,238737.0,27.3442,27.3503,27.2952,27.3136,238737.0
2015-11-13 10:40:00,44.61,44.63,44.5,44.53,302180.0,27.3136,27.3258,27.2462,27.2646,302180.0
2015-11-13 10:50:00,44.53,44.55,44.47,44.52,297010.0,27.2646,27.2769,27.2279,27.2585,297010.0
2015-11-13 11:00:00,44.52,44.52,44.42,44.45,325827.0,27.2585,27.2585,27.1973,27.2156,325827.0
2015-11-13 11:10:00,44.45,44.47,44.36,44.4,218701.0,27.2156,27.2279,27.1605,27.185,218701.0
2015-11-13 11:20:00,44.41,44.52,44.4,44.5,135800.0,27.1911,27.2585,27.185,27.2462,135800.0
2015-11-13 11:30:00,44.5,44.52,44.38,44.38,136362.0,27.2462,27.2585,27.1728,27.1728,136362.0
2015-11-13 11:40:00,44.38,44.42,44.36,44.38,180030.0,27.1728,27.1973,27.1605,27.1728,180030.0
2015-11-13 11:50:00,44.37,44.44,44.35,44.43,337998.0,27.1666,27.2095,27.1544,27.2034,337998.0
2015-11-13 12:00:00,44.44,44.47,44.4,44.46,252484.0,27.2095,27.2279,27.185,27.2217,252484.0
2015-11-13 12:10:00,44.47,44.57,44.43,44.56,298314.0,27.2279,27.2891,27.2034,27.283,298314.0
2015-11-13 12:20:00,44.55,44.6,44.47,44.48,111041.0,27.2769,27.3075,27.2279,27.234,111041.0
2015-11-13 12:30:00,44.48,44.52,44.43,44.44,96901.0,27.234,27.2585,27.2034,27.2095,96901.0
2015-11-13 12:40:00,44.44,44.45,44.35,44.44,217852.0,27.2095,27.2156,27.1544,27.2095,217852.0
2015-11-13 12:50:00,44.43,44.49,44.43,44.47,82320.0,27.2034,27.2401,27.2034,27.2279,82320.0
2015-11-13 13:00:00,44.47,44.52,44.45,44.45,93544.0,27.2279,27.2585,27.2156,27.2156,93544.0
2015-11-13 13:10:00,44.46,44.52,44.43,44.48,143223.0,27.2217,27.2585,27.2034,27.234,143223.0
2015-11-13 13:20:00,44.47,44.5,44.45,44.48,90697.0,27.2279,27.2462,27.2156,27.234,90697.0
2015-11-13 13:30:00,44.48,44.53,44.45,44.48,100040.0,27.234,27.2646,27.2156,27.234,100040.0
2015-11-13 13:40:00,44.47,44.5,44.46,44.48,85739.0,27.2279,27.2462,27.2217,27.234,85739.0
2015-11-13 13:50:00,44.47,44.54,44.47,44.5,98357.0,27.2279,27.2707,27.2279,27.2462,98357.0
2015-11-13 14:00:00,44.49,44.5,44.44,44.45,126431.0,27.2401,27.2462,27.2095,27.2156,126431.0
2015-11-13 14:10:00,44.45,44.51,44.42,44.48,122973.0,27.2156,27.2524,27.1973,27.234,122973.0
2015-11-13 14:20:00,44.48,44.49,44.4,44.42,91097.0,27.234,27.2401,27.185,27.1973,91097.0
2015-11-13 14:30:00,44.42,44.47,44.37,44.37,172931.0,27.1973,27.2279,27.1666,27.1666,172931.0
2015-11-13 14:40:00,44.38,44.38,44.3,44.32,254473.0,27.1728,27.1728,27.1238,27.136,254473.0
2015-11-13 14:50:00,44.32,44.34,44.27,44.34,253679.0,27.136,27.1483,27.1054,27.1483,253679.0
2015-11-13 15:00:00,44.34,44.39,44.33,44.37,245238.0,27.1483,27.1789,27.1422,27.1666,245238.0
2015-11-13 15:10:00,44.37,44.39,44.28,44.29,264858.0,27.1666,27.1789,27.1115,27.1177,264858.0
2015-11-13 15:20:00,44.29,44.33,44.25,44.26,240331.0,27.1177,27.1422,27.0932,27.0993,240331.0
2015-11-13 15:30:00,44.26,44.35,44.24,44.32,298511.0,27.0993,27.1544,27.087,27.136,298511.0
2015-11-13 15:40:00,44.31,44.35,44.25,44.26,429984.0,27.1299,27.1544,27.0932,27.0993,429984.0
2015-11-13 15:50:00,44.26,44.29,44.22,44.23,740854.0,27.0993,27.1177,27.0748,27.0809,740854.0
2015-11-16 09:30:00,44.26,44.42,44.18,44.4,450982.0,27.0993,27.1973,27.0503,27.185,450982.0
2015-11-16 09:40:00,44.4,44.49,44.29,44.43,388171.0,27.185,27.2401,27.1177,27.2034,388171.0
2015-11-16 09:50:00,44.43,44.45,44.29,44.32,290010.0,27.2034,27.2156,27.1177,27.136,290010.0
2015-11-16 10:00:00,44.33,44.44,44.31,44.38,197446.0,27.1422,27.2095,27.1299,27.1728,197446.0
2015-11-16 10:10:00,44.38,44.42,44.36,44.38,192221.0,27.1728,27.1973,27.1605,27.1728,192221.0
2015-11-16 10:20:00,44.39,44.47,44.35,44.46,150985.0,27.1789,27.2279,27.1544,27.2217,150985.0
2015-11-16 10:30:00,44.46,44.53,44.42,44.52,120936.0,27.2217,27.2646,27.1973,27.2585,120936.0
2015-11-16 10:40:00,44.52,44.6,44.49,44.56,130083.0,27.2585,27.3075,27.2401,27.283,130083.0
2015-11-16 10:50:00,44.55,44.56,44.42,44.48,170920.0,27.2769,27.283,27.1973,27.234,170920.0
2015-11-16 11:00:00,44.48,44.59,44.47,44.58,227979.0,27.234,27.3013,27.2279,27.2952,227979.0
2015-11-16 11:10:00,44.57,44.65,44.57,44.64,203743.0,27.2891,27.3381,27.2891,27.332,203743.0
2015-11-16 11:20:00,44.64,44.7,44.59,44.6,197001.0,27.332,27.3687,27.3013,27.3075,197001.0
2015-11-16 11:30:00,44.59,44.71,44.59,44.64,195543.0,27.3013,27.3748,27.3013,27.332,195543.0
2015-11-16 11:40:00,44.64,44.79,44.63,44.74,234933.0,27.332,27.4238,27.3258,27.3932,234933.0
2015-11-16 11:50:00,44.74,44.79,44.72,44.79,205687.0,27.3932,27.4238,27.3809,27.4238,205687.0
2015-11-16 12:00:00,44.79,44.81,44.74,44.8,140646.0,27.4238,27.436,27.3932,27.4299,140646.0
2015-11-16 12:10:00,44.81,44.83,44.76,44.82,223080.0,27.436,27.4483,27.4054,27.4422,223080.0
2015-11-16 12:20:00,44.82,44.87,44.82,44.85,117031.0,27.4422,27.4728,27.4422,27.4605,117031.0
2015-11-16 12:30:00,44.84,44.94,44.84,44.88,199888.0,27.4544,27.5156,27.4544,27.4789,199888.0
2015-11-16 12:40:00,44.88,44.91,44.84,44.84,155620.0,27.4789,27.4973,27.4544,27.4544,155620.0
2015-11-16 12:50:00,44.84,44.87,44.8,44.82,123536.0,27.4544,27.4728,27.4299,27.4422,123536.0
2015-11-16 13:00:00,44.81,44.86,44.79,44.84,109735.0,27.436,27.4667,27.4238,27.4544,109735.0
2015-11-16 13:10:00,44.84,44.92,44.83,44.91,158773.0,27.4544,27.5034,27.4483,27.4973,158773.0
2015-11-16 13:20:00,44.91,44.96,44.88,44.91,149455.0,27.4973,27.5279,27.4789,27.4973,149455.0
2015-11-16 13:30:00,44.91,45.0,44.9,45.0,209498.0,27.4973,27.5524,27.4911,27.5524,209498.0
2015-11-16 13:40:00,45.0,45.03,44.99,45.0,179491.0,27.5524,27.5707,27.5463,27.5524,179491.0
2015-11-16 13:50:00,44.99,45.0,44.93,44.94,186739.0,27.5463,27.5524,27.5095,27.5156,186739.0
2015-11-16 14:00:00,44.94,44.97,44.89,44.91,145302.0,27.5156,27.534,27.485,27.4973,145302.0
2015-11-16 14:10:00,44.9,44.92,44.87,44.9,165981.0,27.4911,27.5034,27.4728,27.4911,165981.0
2015-11-16 14:20:00,44.9,44.9,44.85,44.86,120904.0,27.4911,27.4911,27.4605,27.4667,120904.0
2015-11-16 14:30:00,44.86,44.91,44.85,44.87,202829.0,27.4667,27.4973,27.4605,27.4728,202829.0
2015-11-16 14:40:00,44.87,44.87,44.81,44.82,158247.0,27.4728,27.4728,27.436,27.4422,158247.0
2015-11-16 14:50:00,44.82,44.85,44.8,44.85,156011.0,27.4422,27.4605,27.4299,27.4605,156011.0
2015-11-16 15:00:00,44.85,44.92,44.84,44.9,152471.0,27.4605,27.5034,27.4544,27.4911,152471.0
2015-11-16 15:10:00,44.9,44.96,44.89,44.89,234054.0,27.4911,27.5279,27.485,27.485,234054.0
2015-11-16 15:20:00,44.9,45.0,44.89,44.98,303188.0,27.4911,27.5524,27.485,27.5401,303188.0
2015-11-16 15:30:00,44.98,45.0,44.96,44.98,230428.0,27.5401,27.5524,27.5279,27.5401,230428.0
2015-11-16 15:40:00,44.98,44.99,44.91,44.95,327208.0,27.5401,27.5463,27.4973,27.5218,327208.0
2015-11-16 15:50:00,44.95,45.07,44.94,45.05,849969.0,27.5218,27.5952,27.5156,27.583,849969.0
2015-11-17 09:30:00,45.01,45.19,44.93,45.04,549410.0,27.5585,27.6687,27.5095,27.5769,549410.0
2015-11-17 09:40:00,45.04,45.1,44.96,45.01,302382.0,27.5769,27.6136,27.5279,27.5585,302382.0
2015-11-17 09:50:00,45.01,45.11,44.96,45.06,291105.0,27.5585,27.6197,27.5279,27.5891,291105.0
2015-11-17 10:00:00,45.06,45.12,45.03,45.06,283193.0,27.5891,27.6258,27.5707,27.5891,283193.0
2015-11-17 10:10:00,45.05,45.07,44.96,44.97,180609.0,27.583,27.5952,27.5279,27.534,180609.0
2015-11-17 10:20:00,44.98,45.06,44.97,45.04,161652.0,27.5401,27.5891,27.534,27.5769,161652.0
2015-11-17 10:30:00,45.05,45.14,45.03,45.1,208467.0,27.583,27.6381,27.5707,27.6136,208467.0
2015-11-17 10:40:00,45.09,45.16,45.07,45.1,224230.0,27.6075,27.6503,27.5952,27.6136,224230.0
2015-11-17 10:50:00,45.09,45.11,45.0,45.0,227218.0,27.6075,27.6197,27.5524,27.5524,227218.0
2015-11-17 11:00:00,45.01,45.04,44.96,45.0,326240.0,27.5585,27.5769,27.5279,27.5524,326240.0
2015-11-17 11:10:00,45.01,45.05,44.99,45.05,213642.0,27.5585,27.583,27.5463,27.583,213642.0
2015-11-17 11:20:00,45.05,45.1,45.04,45.07,138257.0,27.583,27.6136,27.5769,27.5952,138257.0
2015-11-17 11:30:00,45.08,45.16,45.07,45.15,174785.0,27.6014,27.6503,27.5952,27.6442,174785.0
2015-11-17 11:40:00,45.15,45.19,45.14,45.15,124857.0,27.6442,27.6687,27.6381,27.6442,124857.0
2015-11-17 11:50:00,45.16,45.19,45.11,45.18,158146.0,27.6503,27.6687,27.6197,27.6626,158146.0
2015-11-17 12:00:00,45.18,45.22,45.15,45.16,110565.0,27.6626,27.6871,27.6442,27.6503,110565.0
2015-11-17 12:10:00,45.17,45.24,45.15,45.22,124992.0,27.6565,27.6993,27.6442,27.6871,124992.0
2015-11-17 12:20:00,45.22,45.23,45.12,45.16,104169.0,27.6871,27.6932,27.6258,27.6503,104169.0
2015-11-17 12:30:00,45.16,45.17,45.03,45.07,308505.0,27.6503,27.6565,27.5707,27.5952,308505.0
2015-11-17 12:40:00,45.06,45.17,45.02,45.13,498564.0,27.5891,27.6565,27.5646,27.632,498564.0
2015-11-17 12:50:00,45.13,45.25,45.12,45.23,238921.0,27.632,27.7054,27.6258,27.6932,238921.0
2015-11-17 13:00:00,45.23,45.32,45.21,45.27,209208.0,27.6932,27.7483,27.681,27.7177,209208.0
2015-11-17 13:10:00,45.27,45.29,45.18,45.19,149152.0,27.7177,27.7299,27.6626,27.6687,149152.0
2015-11-17 13:20:00,45.19,45.21,45.12,45.15,163837.0,27.6687,27.681,27.6258,27.6442,163837.0
2015-11-17 13:30:00,45.15,45.24,45.12,45.22,166623.0,27.6442,27.6993,27.6258,27.6871,166623.0
2015-11-17 13:40:00,45.22,45.26,45.19,45.24,141428.0,27.6871,27.7116,27.6687,27.6993,141428.0
2015-11-17 13:50:00,45.24,45.31,45.21,45.27,102160.0,27.6993,27.7422,27.681,27.7177,102160.0
2015-11-17 14:00:00,45.27,45.27,45.2,45.23,244882.0,27.7177,27.7177,27.6748,27.6932,244882.0
2015-11-17 14:10:00,45.23,45.24,45.16,45.17,233830.0,27.6932,27.6993,27.6503,27.6565,233830.0
2015-11-17 14:20:00,45.18,45.18,45.06,45.08,205622.0,27.6626,27.6626,27.5891,27.6014,205622.0
2015-11-17 14:30:00,45.08,45.12,45.05,45.08,157580.0,27.6014,27.6258,27.583,27.6014,157580.0
2015-11-17 14:40:00,45.07,45.08,44.98,45.05,282373.0,27.5952,27.6014,27.5401,27.583,282373.0
2015-11-17 14:50:00,45.06,45.15,45.03,45.13,156316.0,27.5891,27.6442,27.5707,27.632,156316.0
2015-11-17 15:00:00,45.13,45.15,45.03,45.05,243239.0,27.632,27.6442,27.5707,27.583,243239.0
2015-11-17 15:10:00,45.05,45.07,44.97,44.97,207911.0,27.583,27.5952,27.534,27.534,207911.0
2015-11-17 15:20:00,44.97,45.09,44.95,45.08,267301.0,27.534,27.6075,27.5218,27.6014,267301.0
2015-11-17 15:30:00,45.07,45.12,45.02,45.09,212292.0,27.5952,27.6258,27.5646,27.6075,212292.0
2015-11-17 15:40:00,45.08,45.2,45.05,45.11,297438.0,27.6014,27.6748,27.583,27.6197,297438.0
2015-11-17 15:50:00,45.11,45.16,45.07,45.08,668952.0,27.6197,27.6503,27.5952,27.6014,668952.0
2015-11-18 09:30:00,45.08,45.2,44.89,44.91,446948.0,27.6014,27.6748,27.485,27.4973,446948.0
2015-11-18 09:40:00,44.91,45.02,44.8,45.02,309535.0,27.4973,27.5646,27.4299,27.5646,309535.0
2015-11-18 09:50:00,45.02,45.17,45.01,45.09,279062.0,27.5646,27.6565,27.5585,27.6075,279062.0
2015-11-18 10:00:00,45.09,45.13,45.0,45.09,225935.0,27.6075,27.632,27.5524,27.6075,225935.0
2015-11-18 10:10:00,45.09,45.13,44.99,45.04,247296.0,27.6075,27.632,27.5463,27.5769,247296.0
2015-11-18 10:20:00,45.05,45.08,44.97,45.01,214332.0,27.583,27.6014,27.534,27.5585,214332.0
2015-11-18 10:30:00,45.01,45.03,44.95,44.96,212086.0,27.5585,27.5707,27.5218,27.5279,212086.0
2015-11-18 10:40:00,44.95,44.98,44.92,44.93,186827.0,27.5218,27.5401,27.5034,27.5095,186827.0
2015-11-18 10:50:00,44.93,44.96,44.86,44.87,301991.0,27.5095,27.5279,27.4667,27.4728,301991.0
2015-11-18 11:00:00,44.87,44.87,44.58,44.66,717814.0,27.4728,27.4728,27.2952,27.3442,717814.0
2015-11-18 11:10:00,44.65,44.78,44.64,44.69,351352.0,27.3381,27.4177,27.332,27.3626,351352.0
2015-11-18 11:20:00,44.69,44.92,44.68,44.92,456935.0,27.3626,27.5034,27.3564,27.5034,456935.0
2015-11-18 11:30:00,44.92,44.97,44.88,44.94,177444.0,27.5034,27.534,27.4789,27.5156,177444.0
2015-11-18 11:40:00,44.94,44.95,44.87,44.91,323168.0,27.5156,27.5218,27.4728,27.4973,323168.0
2015-11-18 11:50:00,44.91,44.94,44.88,44.89,297086.0,27.4973,27.5156,27.4789,27.485,297086.0
2015-11-18 12:00:00,44.88,44.98,44.87,44.97,238722.0,27.4789,27.5401,27.4728,27.534,238722.0
2015-11-18 12:10:00,44.96,45.1,44.96,45.02,316359.0,27.5279,27.6136,27.5279,27.5646,316359.0
2015-11-18 12:20:00,45.02,45.05,44.96,44.97,99821.0,27.5646,27.583,27.5279,27.534,99821.0
2015-11-18 12:30:00,44.98,44.99,44.91,44.92,95654.0,27.5401,27.5463,27.4973,27.5034,95654.0
2015-11-18 12:40:00,44.93,44.93,44.82,44.91,138132.0,27.5095,27.5095,27.4422,27.4973,138132.0
2015-11-18 12:50:00,44.91,44.94,44.89,44.91,50469.0,27.4973,27.5156,27.485,27.4973,50469.0
2015-11-18 13:00:00,44.91,44.96,44.9,44.93,66485.0,27.4973,27.5279,27.4911,27.5095,66485.0
2015-11-18 13:10:00,44.93,44.95,44.87,44.9,70361.0,27.5095,27.5218,27.4728,27.4911,70361.0
2015-11-18 13:20:00,44.9,44.94,44.89,44.91,95352.0,27.4911,27.5156,27.485,27.4973,95352.0
2015-11-18 13:30:00,44.91,44.92,44.88,44.9,121486.0,27.4973,27.5034,27.4789,27.4911,121486.0
2015-11-18 13:40:00,44.91,44.92,44.82,44.83,169834.0,27.4973,27.5034,27.4422,27.4483,169834.0
2015-11-18 13:50:00,44.83,44.85,44.8,44.83,147096.0,27.4483,27.4605,27.4299,27.4483,147096.0
2015-11-18 14:00:00,44.84,44.96,44.73,44.93,379377.0,27.4544,27.5279,27.3871,27.5095,379377.0
2015-11-18 14:10:00,44.93,45.1,44.92,45.04,199534.0,27.5095,27.6136,27.5034,27.5769,199534.0
2015-11-18 14:20:00,45.05,45.06,44.94,44.95,185693.0,27.583,27.5891,27.5156,27.5218,185693.0
2015-11-18 14:30:00,44.95,44.97,44.89,44.91,194598.0,27.5218,27.534,27.485,27.4973,194598.0
2015-11-18 14:40:00,44.92,44.99,44.9,44.96,232128.0,27.5034,27.5463,27.4911,27.5279,232128.0
2015-11-18 14:50:00,44.96,45.06,44.95,45.04,201151.0,27.5279,27.5891,27.5218,27.5769,201151.0
2015-11-18 15:00:00,45.04,45.06,45.0,45.05,306138.0,27.5769,27.5891,27.5524,27.583,306138.0
2015-11-18 15:10:00,45.06,45.17,45.04,45.16,270882.0,27.5891,27.6565,27.5769,27.6503,270882.0
2015-11-18 15:20:00,45.15,45.23,45.14,45.23,240297.0,27.6442,27.6932,27.6381,27.6932,240297.0
2015-11-18 15:30:00,45.23,45.35,45.21,45.31,583869.0,27.6932,27.7667,27.681,27.7422,583869.0
2015-11-18 15:40:00,45.31,45.37,45.27,45.32,584110.0,27.7422,27.7789,27.7177,27.7483,584110.0
2015-11-18 15:50:00,45.32,45.43,45.32,45.38,1179106.0,27.7483,27.8157,27.7483,27.785,1179106.0
2015-11-19 09:30:00,45.44,45.53,45.39,45.45,600283.0,27.8218,27.8769,27.7912,27.8279,600283.0
2015-11-19 09:40:00,45.44,45.46,45.35,45.46,192021.0,27.8218,27.834,27.7667,27.834,192021.0
2015-11-19 09:50:00,45.46,45.53,45.45,45.51,145491.0,27.834,27.8769,27.8279,27.8646,145491.0
2015-11-19 10:00:00,45.51,45.58,45.48,45.55,240636.0,27.8646,27.9075,27.8463,27.8891,240636.0
2015-11-19 10:10:00,45.55,45.55,45.4,45.48,197388.0,27.8891,27.8891,27.7973,27.8463,197388.0
2015-11-19 10:20:00,45.48,45.54,45.45,45.52,187635.0,27.8463,27.883,27.8279,27.8708,187635.0
2015-11-19 10:30:00,45.53,45.63,45.52,45.57,173011.0,27.8769,27.9381,27.8708,27.9014,173011.0
2015-11-19 10:40:00,45.56,45.59,45.52,45.55,142243.0,27.8953,27.9136,27.8708,27.8891,142243.0
2015-11-19 10:50:00,45.55,45.55,45.45,45.5,204026.0,27.8891,27.8891,27.8279,27.8585,204026.0
2015-11-19 11:00:00,45.5,45.58,45.48,45.57,216993.0,27.8585,27.9075,27.8463,27.9014,216993.0
2015-11-19 11:10:00,45.57,45.66,45.56,45.64,138778.0,27.9014,27.9565,27.8953,27.9442,138778.0
2015-11-19 11:20:00,45.64,45.69,45.62,45.65,160616.0,27.9442,27.9748,27.932,27.9504,160616.0
2015-11-19 11:30:00,45.65,45.66,45.57,45.61,240528.0,27.9504,27.9565,27.9014,27.9259,240528.0
2015-11-19 11:40:00,45.61,45.65,45.61,45.64,171243.0,27.9259,27.9504,27.9259,27.9442,171243.0
2015-11-19 11:50:00,45.65,45.65,45.58,45.59,120266.0,27.9504,27.9504,27.9075,27.9136,120266.0
2015-11-19 12:00:00,45.59,45.66,45.57,45.61,140911.0,27.9136,27.9565,27.9014,27.9259,140911.0
2015-11-19 12:10:00,45.62,45.66,45.61,45.64,190108.0,27.932,27.9565,27.9259,27.9442,190108.0
2015-11-19 12:20:00,45.64,45.68,45.62,45.67,89085.0,27.9442,27.9687,27.932,27.9626,89085.0
2015-11-19 12:30:00,45.68,45.69,45.65,45.67,144446.0,27.9687,27.9748,27.9504,27.9626,144446.0
2015-11-19 12:40:00,45.68,45.74,45.67,45.73,200728.0,27.9687,28.0055,27.9626,27.9993,200728.0
2015-11-19 12:50:00,45.73,45.8,45.73,45.8,171912.0,27.9993,28.0422,27.9993,28.0422,171912.0
2015-11-19 13:00:00,45.79,45.8,45.74,45.75,163866.0,28.0361,28.0422,28.0055,28.0116,163866.0
2015-11-19 13:10:00,45.74,45.8,45.72,45.8,148768.0,28.0055,28.0422,27.9932,28.0422,148768.0
2015-11-19 13:20:00,45.8,45.8,45.77,45.78,120496.0,28.0422,28.0422,28.0238,28.03,120496.0
2015-11-19 13:30:00,45.77,45.78,45.72,45.73,119904.0,28.0238,28.03,27.9932,27.9993,119904.0
2015-11-19 13:40:00,45.74,45.8,45.73,45.8,181645.0,28.0055,28.0422,27.9993,28.0422,181645.0
2015-11-19 13:50:00,45.79,45.8,45.74,45.77,135773.0,28.0361,28.0422,28.0055,28.0238,135773.0
2015-11-19 14:00:00,45.76,45.78,45.74,45.76,230270.0,28.0177,28.03,28.0055,28.0177,230270.0
2015-11-19 14:10:00,45.77,45.79,45.74,45.76,294818.0,28.0238,28.0361,28.0055,28.0177,294818.0
2015-11-19 14:20:00,45.77,45.8,45.74,45.78,168933.0,28.0238,28.0422,28.0055,28.03,168933.0
2015-11-19 14:30:00,45.77,45.82,45.73,45.74,176507.0,28.0238,28.0544,27.9993,28.0055,176507.0
2015-11-19 14:40:00,45.73,45.82,45.73,45.8,200077.0,27.9993,28.0544,27.9993,28.0422,200077.0
2015-11-19 14:50:00,45.79,45.88,45.79,45.83,158243.0,28.0361,28.0912,28.0361,28.0606,158243.0
2015-11-19 15:00:00,45.84,45.84,45.74,45.76,217917.0,28.0667,28.0667,28.0055,28.0177,217917.0
2015-11-19 15:10:00,45.76,45.77,45.7,45.74,249821.0,28.0177,28.0238,27.981,28.0055,249821.0
2015-11-19 15:20:00,45.74,45.79,45.72,45.77,229562.0,28.0055,28.0361,27.9932,28.0238,229562.0
2015-11-19 15:30:00,45.78,45.78,45.69,45.69,178951.0,28.03,28.03,27.9748,27.9748,178951.0
2015-11-19 15:40:00,45.7,45.74,45.68,45.72,238158.0,27.981,28.0055,27.9687,27.9932,238158.0
2015-11-19 15:50:00,45.72,45.79,45.72,45.77,632114.0,27.9932,28.0361,27.9932,28.0238,632114.0
2015-11-20 09:30:00,45.96,45.99,45.55,45.56,1470001.0,28.1402,28.1585,27.8891,27.8953,1470001.0
2015-11-20 09:40:00,45.57,45.66,45.56,45.63,241684.0,27.9014,27.9565,27.8953,27.9381,241684.0
2015-11-20 09:50:00,45.63,45.74,45.61,45.65,337481.0,27.9381,28.0055,27.9259,27.9504,337481.0
2015-11-20 10:00:00,45.66,45.76,45.63,45.75,175173.0,27.9565,28.0177,27.9381,28.0116,175173.0
2015-11-20 10:10:00,45.74,45.77,45.66,45.73,263840.0,28.0055,28.0238,27.9565,27.9993,263840.0
2015-11-20 10:20:00,45.73,45.73,45.64,45.68,161836.0,27.9993,27.9993,27.9442,27.9687,161836.0
2015-11-20 10:30:00,45.67,45.69,45.64,45.67,172380.0,27.9626,27.9748,27.9442,27.9626,172380.0
2015-11-20 10:40:00,45.68,45.72,45.6,45.61,141982.0,27.9687,27.9932,27.9197,27.9259,141982.0
2015-11-20 10:50:00,45.6,45.63,45.58,45.62,357495.0,27.9197,27.9381,27.9075,27.932,357495.0
2015-11-20 11:00:00,45.62,45.71,45.6,45.66,234644.0,27.932,27.9871,27.9197,27.9565,234644.0
2015-11-20 11:10:00,45.66,45.71,45.63,45.71,300019.0,27.9565,27.9871,27.9381,27.9871,300019.0
2015-11-20 11:20:00,45.71,45.72,45.67,45.67,108770.0,27.9871,27.9932,27.9626,27.9626,108770.0
2015-11-20 11:30:00,45.68,45.69,45.63,45.63,245393.0,27.9687,27.9748,27.9381,27.9381,245393.0
2015-11-20 11:40:00,45.63,45.67,45.62,45.65,140225.0,27.9381,27.9626,27.932,27.9504,140225.0
2015-11-20 11:50:00,45.66,45.66,45.6,45.61,96604.0,27.9565,27.9565,27.9197,27.9259,96604.0
2015-11-20 12:00:00,45.61,45.62,45.57,45.6,125294.0,27.9259,27.932,27.9014,27.9197,125294.0
2015-11-20 12:10:00,45.6,45.65,45.59,45.65,137264.0,27.9197,27.9504,27.9136,27.9504,137264.0
2015-11-20 12:20:00,45.65,45.66,45.61,45.62,134769.0,27.9504,27.9565,27.9259,27.932,134769.0
2015-11-20 12:30:00,45.61,45.65,45.6,45.64,187550.0,27.9259,27.9504,27.9197,27.9442,187550.0
2015-11-20 12:40:00,45.64,45.69,45.63,45.66,135081.0,27.9442,27.9748,27.9381,27.9565,135081.0
2015-11-20 12:50:00,45.66,45.67,45.55,45.56,141965.0,27.9565,27.9626,27.8891,27.8953,141965.0
2015-11-20 13:00:00,45.55,45.6,45.54,45.57,160916.0,27.8891,27.9197,27.883,27.9014,160916.0
2015-11-20 13:10:00,45.57,45.58,45.51,45.54,350991.0,27.9014,27.9075,27.8646,27.883,350991.0
2015-11-20 13:20:00,45.53,45.54,45.5,45.52,117874.0,27.8769,27.883,27.8585,27.8708,117874.0
2015-11-20 13:30:00,45.53,45.54,45.5,45.51,163675.0,27.8769,27.883,27.8585,27.8646,163675.0
2015-11-20 13:40:00,45.52,45.54,45.48,45.52,89848.0,27.8708,27.883,27.8463,27.8708,89848.0
2015-11-20 13:50:00,45.53,45.56,45.49,45.49,135662.0,27.8769,27.8953,27.8524,27.8524,135662.0
2015-11-20 14:00:00,45.49,45.52,45.43,45.45,209761.0,27.8524,27.8708,27.8157,27.8279,209761.0
2015-11-20 14:10:00,45.45,45.47,45.42,45.46,131295.0,27.8279,27.8401,27.8095,27.834,131295.0
2015-11-20 14:20:00,45.47,45.49,45.44,45.45,94612.0,27.8401,27.8524,27.8218,27.8279,94612.0
2015-11-20 14:30:00,45.44,45.51,45.43,45.5,168611.0,27.8218,27.8646,27.8157,27.8585,168611.0
2015-11-20 14:40:00,45.5,45.53,45.47,45.52,338627.0,27.8585,27.8769,27.8401,27.8708,338627.0
2015-11-20 14:50:00,45.52,45.53,45.41,45.41,160898.0,27.8708,27.8769,27.8034,27.8034,160898.0
2015-11-20 15:00:00,45.42,45.45,45.38,45.42,313976.0,27.8095,27.8279,27.785,27.8095,313976.0
2015-11-20 15:10:00,45.43,45.45,45.39,45.42,251579.0,27.8157,27.8279,27.7912,27.8095,251579.0
2015-11-20 15:20:00,45.43,45.44,45.34,45.39,348214.0,27.8157,27.8218,27.7606,27.7912,348214.0
2015-11-20 15:30:00,45.39,45.44,45.34,45.41,551426.0,27.7912,27.8218,27.7606,27.8034,551426.0
2015-11-20 15:40:00,45.41,45.45,45.39,45.44,542268.0,27.8034,27.8279,27.7912,27.8218,542268.0
2015-11-20 15:50:00,45.44,45.45,45.32,45.39,1166335.0,27.8218,27.8279,27.7483,27.7912,1166335.0
2015-11-23 09:30:00,45.31,45.35,44.97,45.12,671589.0,27.7422,27.7667,27.534,27.6258,671589.0
2015-11-23 09:40:00,45.12,45.29,45.11,45.25,285401.0,27.6258,27.7299,27.6197,27.7054,285401.0
2015-11-23 09:50:00,45.26,45.28,45.1,45.18,185473.0,27.7116,27.7238,27.6136,27.6626,185473.0
2015-11-23 10:00:00,45.18,45.34,45.16,45.32,204325.0,27.6626,27.7606,27.6503,27.7483,204325.0
2015-11-23 10:10:00,45.33,45.47,45.32,45.46,151301.0,27.7544,27.8401,27.7483,27.834,151301.0
2015-11-23 10:20:00,45.47,45.5,45.4,45.41,167711.0,27.8401,27.8585,27.7973,27.8034,167711.0
2015-11-23 10:30:00,45.41,45.46,45.39,45.44,98251.0,27.8034,27.834,27.7912,27.8218,98251.0
2015-11-23 10:40:00,45.45,45.47,45.37,45.39,208829.0,27.8279,27.8401,27.7789,27.7912,208829.0
2015-11-23 10:50:00,45.39,45.4,45.33,45.37,155301.0,27.7912,27.7973,27.7544,27.7789,155301.0
2015-11-23 11:00:00,45.37,45.37,45.3,45.36,147954.0,27.7789,27.7789,27.7361,27.7728,147954.0
2015-11-23 11:10:00,45.35,45.36,45.25,45.26,275785.0,27.7667,27.7728,27.7054,27.7116,275785.0
2015-11-23 11:20:00,45.27,45.27,45.23,45.23,136516.0,27.7177,27.7177,27.6932,27.6932,136516.0
2015-11-23 11:30:00,45.23,45.24,45.17,45.18,116380.0,27.6932,27.6993,27.6565,27.6626,116380.0
2015-11-23 11:40:00,45.19,45.2,45.17,45.17,224652.0,27.6687,27.6748,27.6565,27.6565,224652.0
2015-11-23 11:50:00,45.17,45.28,45.17,45.28,111756.0,27.6565,27.7238,27.6565,27.7238,111756.0
2015-11-23 12:00:00,45.27,45.28,45.18,45.2,113241.0,27.7177,27.7238,27.6626,27.6748,113241.0
2015-11-23 12:10:00,45.2,45.23,45.17,45.17,83810.0,27.6748,27.6932,27.6565,27.6565,83810.0
2015-11-23 12:20:00,45.18,45.23,45.17,45.21,67743.0,27.6626,27.6932,27.6565,27.681,67743.0
2015-11-23 12:30:00,45.21,45.21,45.16,45.18,55449.0,27.681,27.681,27.6503,27.6626,55449.0
2015-11-23 12:40:00,45.18,45.23,45.17,45.2,71663.0,27.6626,27.6932,27.6565,27.6748,71663.0
2015-11-23 12:50:00,45.21,45.23,45.18,45.21,66647.0,27.681,27.6932,27.6626,27.681,66647.0
2015-11-23 13:00:00,45.21,45.25,45.2,45.2,86894.0,27.681,27.7054,27.6748,27.6748,86894.0
2015-11-23 13:10:00,45.2,45.21,45.13,45.13,143138.0,27.6748,27.681,27.632,27.632,143138.0
2015-11-23 13:20:00,45.14,45.15,45.11,45.15,161797.0,27.6381,27.6442,27.6197,27.6442,161797.0
2015-11-23 13:30:00,45.15,45.15,45.11,45.14,163203.0,27.6442,27.6442,27.6197,27.6381,163203.0
2015-11-23 13:40:00,45.14,45.14,45.05,45.09,189515.0,27.6381,27.6381,27.583,27.6075,189515.0
2015-11-23 13:50:00,45.09,45.11,45.07,45.09,109379.0,27.6075,27.6197,27.5952,27.6075,109379.0
2015-11-23 14:00:00,45.09,45.1,44.99,45.04,236126.0,27.6075,27.6136,27.5463,27.5769,236126.0
2015-11-23 14:10:00,45.04,45.06,45.02,45.03,158699.0,27.5769,27.5891,27.5646,27.5707,158699.0
2015-11-23 14:20:00,45.03,45.04,44.99,45.02,167204.0,27.5707,27.5769,27.5463,27.5646,167204.0
2015-11-23 14:30:00,45.03,45.03,44.96,45.0,136898.0,27.5707,27.5707,27.5279,27.5524,136898.0
2015-11-23 14:40:00,45.0,45.02,44.96,45.01,131908.0,27.5524,27.5646,27.5279,27.5585,131908.0
2015-11-23 14:50:00,45.0,45.05,45.0,45.03,131545.0,27.5524,27.583,27.5524,27.5707,131545.0
2015-11-23 15:00:00,45.04,45.07,45.03,45.05,133511.0,27.5769,27.5952,27.5707,27.583,133511.0
2015-11-23 15:10:00,45.04,45.05,44.99,45.03,272118.0,27.5769,27.583,27.5463,27.5707,272118.0
2015-11-23 15:20:00,45.03,45.03,44.98,45.0,160947.0,27.5707,27.5707,27.5401,27.5524,160947.0
2015-11-23 15:30:00,45.0,45.04,44.98,44.98,333733.0,27.5524,27.5769,27.5401,27.5401,333733.0
2015-11-23 15:40:00,44.98,45.0,44.96,44.97,322465.0,27.5401,27.5524,27.5279,27.534,322465.0
2015-11-23 15:50:00,44.97,45.02,44.94,45.0,989655.0,27.534,27.5646,27.5156,27.5524,989655.0
2015-11-24 09:30:00,44.75,44.9,44.68,44.77,587893.0,27.3993,27.4911,27.3564,27.4116,587893.0
2015-11-24 09:40:00,44.77,44.88,44.74,44.79,281814.0,27.4116,27.4789,27.3932,27.4238,281814.0
2015-11-24 09:50:00,44.79,44.84,44.72,44.75,181687.0,27.4238,27.4544,27.3809,27.3993,181687.0
2015-11-24 10:00:00,44.75,44.83,44.73,44.79,221197.0,27.3993,27.4483,27.3871,27.4238,221197.0
2015-11-24 10:10:00,44.78,44.8,44.69,44.75,238452.0,27.4177,27.4299,27.3626,27.3993,238452.0
2015-11-24 10:20:00,44.75,44.85,44.74,44.81,110705.0,27.3993,27.4605,27.3932,27.436,110705.0
2015-11-24 10:30:00,44.8,44.86,44.76,44.86,164181.0,27.4299,27.4667,27.4054,27.4667,164181.0
2015-11-24 10:40:00,44.84,44.88,44.83,44.86,180244.0,27.4544,27.4789,27.4483,27.4667,180244.0
2015-11-24 10:50:00,44.85,44.9,44.83,44.87,161963.0,27.4605,27.4911,27.4483,27.4728,161963.0
2015-11-24 11:00:00,44.87,44.9,44.83,44.86,289767.0,27.4728,27.4911,27.4483,27.4667,289767.0
2015-11-24 11:10:00,44.86,44.89,44.84,44.88,155068.0,27.4667,27.485,27.4544,27.4789,155068.0
2015-11-24 11:20:00,44.88,45.04,44.87,45.0,361656.0,27.4789,27.5769,27.4728,27.5524,361656.0
2015-11-24 11:30:00,45.01,45.11,45.0,45.06,154012.0,27.5585,27.6197,27.5524,27.5891,154012.0
2015-11-24 11:40:00,45.07,45.09,45.01,45.06,142882.0,27.5952,27.6075,27.5585,27.5891,142882.0
2015-11-24 11:50:00,45.05,45.1,45.01,45.04,162223.0,27.583,27.6136,27.5585,27.5769,162223.0
2015-11-24 12:00:00,45.04,45.12,45.02,45.09,145902.0,27.5769,27.6258,27.5646,27.6075,145902.0
2015-11-24 12:10:00,45.09,45.14,45.06,45.1,140085.0,27.6075,27.6381,27.5891,27.6136,140085.0
2015-11-24 12:20:00,45.1,45.16,45.09,45.15,86323.0,27.6136,27.6503,27.6075,27.6442,86323.0
2015-11-24 12:30:00,45.15,45.16,45.1,45.14,79407.0,27.6442,27.6503,27.6136,27.6381,79407.0
2015-11-24 12:40:00,45.14,45.15,45.07,45.09,78205.0,27.6381,27.6442,27.5952,27.6075,78205.0
2015-11-24 12:50:00,45.08,45.12,45.08,45.09,101092.0,27.6014,27.6258,27.6014,27.6075,101092.0
2015-11-24 13:00:00,45.09,45.23,45.08,45.2,130886.0,27.6075,27.6932,27.6014,27.6748,130886.0
2015-11-24 13:10:00,45.2,45.2,45.16,45.17,123146.0,27.6748,27.6748,27.6503,27.6565,123146.0
2015-11-24 13:20:00,45.17,45.25,45.16,45.25,88456.0,27.6565,27.7054,27.6503,27.7054,88456.0
2015-11-24 13:30:00,45.25,45.26,45.21,45.21,126818.0,27.7054,27.7116,27.681,27.681,126818.0
2015-11-24 13:40:00,45.21,45.22,45.19,45.2,98201.0,27.681,27.6871,27.6687,27.6748,98201.0
2015-11-24 13:50:00,45.19,45.27,45.19,45.26,187548.0,27.6687,27.7177,27.6687,27.7116,187548.0
2015-11-24 14:00:00,45.26,45.34,45.24,45.3,572373.0,27.7116,27.7606,27.6993,27.7361,572373.0
2015-11-24 14:10:00,45.3,45.3,45.23,45.27,305053.0,27.7361,27.7361,27.6932,27.7177,305053.0
2015-11-24 14:20:00,45.27,45.33,45.27,45.3,292756.0,27.7177,27.7544,27.7177,27.7361,292756.0
2015-11-24 14:30:00,45.29,45.31,45.25,45.27,151427.0,27.7299,27.7422,27.7054,27.7177,151427.0
2015-11-24 14:40:00,45.27,45.3,45.26,45.29,124005.0,27.7177,27.7361,27.7116,27.7299,124005.0
2015-11-24 14:50:00,45.28,45.29,45.22,45.25,171078.0,27.7238,27.7299,27.6871,27.7054,171078.0
2015-11-24 15:00:00,45.26,45.26,45.2,45.22,308941.0,27.7116,27.7116,27.6748,27.6871,308941.0
2015-11-24 15:10:00,45.22,45.27,45.2,45.23,355140.0,27.6871,27.7177,27.6748,27.6932,355140.0
2015-11-24 15:20:00,45.22,45.24,45.19,45.2,230819.0,27.6871,27.6993,27.6687,27.6748,230819.0
2015-11-24 15:30:00,45.21,45.23,45.14,45.16,250130.0,27.681,27.6932,27.6381,27.6503,250130.0
2015-11-24 15:40:00,45.16,45.21,45.15,45.21,286277.0,27.6503,27.681,27.6442,27.681,286277.0
2015-11-24 15:50:00,45.2,45.21,45.14,45.2,466266.0,27.6748,27.681,27.6381,27.6748,466266.0
2015-11-25 09:30:00,45.11,45.13,45.01,45.05,332234.0,27.6197,27.632,27.5585,27.583,332234.0
2015-11-25 09:40:00,45.04,45.08,44.9,44.96,222695.0,27.5769,27.6014,27.4911,27.5279,222695.0
2015-11-25 09:50:00,44.97,45.04,44.96,44.98,185328.0,27.534,27.5769,27.5279,27.5401,185328.0
2015-11-25 10:00:00,44.98,45.0,44.93,44.95,225095.0,27.5401,27.5524,27.5095,27.5218,225095.0
2015-11-25 10:10:00,44.95,45.0,44.92,44.97,160096.0,27.5218,27.5524,27.5034,27.534,160096.0
2015-11-25 10:20:00,44.98,44.99,44.91,44.92,95888.0,27.5401,27.5463,27.4973,27.5034,95888.0
2015-11-25 10:30:00,44.92,45.01,44.91,45.0,129204.0,27.5034,27.5585,27.4973,27.5524,129204.0
2015-11-25 10:40:00,44.99,45.09,44.97,45.08,118436.0,27.5463,27.6075,27.534,27.6014,118436.0
2015-11-25 10:50:00,45.08,45.09,45.05,45.05,77524.0,27.6014,27.6075,27.583,27.583,77524.0
2015-11-25 11:00:00,45.06,45.06,44.99,45.05,183648.0,27.5891,27.5891,27.5463,27.583,183648.0
2015-11-25 11:10:00,45.04,45.08,44.97,45.07,166528.0,27.5769,27.6014,27.534,27.5952,166528.0
2015-11-25 11:20:00,45.08,45.13,45.07,45.09,100122.0,27.6014,27.632,27.5952,27.6075,100122.0
2015-11-25 11:30:00,45.09,45.13,45.01,45.13,144313.0,27.6075,27.632,27.5585,27.632,144313.0
2015-11-25 11:40:00,45.13,45.13,45.07,45.08,76647.0,27.632,27.632,27.5952,27.6014,76647.0
2015-11-25 11:50:00,45.08,45.12,45.05,45.06,151156.0,27.6014,27.6258,27.583,27.5891,151156.0
2015-11-25 12:00:00,45.05,45.07,45.02,45.05,113558.0,27.583,27.5952,27.5646,27.583,113558.0
2015-11-25 12:10:00,45.06,45.07,45.02,45.07,99140.0,27.5891,27.5952,27.5646,27.5952,99140.0
2015-11-25 12:20:00,45.06,45.11,45.02,45.05,166064.0,27.5891,27.6197,27.5646,27.583,166064.0
2015-11-25 12:30:00,45.05,45.05,45.0,45.01,68470.0,27.583,27.583,27.5524,27.5585,68470.0
2015-11-25 12:40:00,45.02,45.04,45.0,45.0,136792.0,27.5646,27.5769,27.5524,27.5524,136792.0
2015-11-25 12:50:00,45.0,45.04,44.99,45.0,135195.0,27.5524,27.5769,27.5463,27.5524,135195.0
2015-11-25 13:00:00,44.99,45.0,44.92,44.94,118190.0,27.5463,27.5524,27.5034,27.5156,118190.0
2015-11-25 13:10:00,44.93,44.98,44.92,44.98,105248.0,27.5095,27.5401,27.5034,27.5401,105248.0
2015-11-25 13:20:00,44.98,44.99,44.94,44.95,73733.0,27.5401,27.5463,27.5156,27.5218,73733.0
2015-11-25 13:30:00,44.95,45.01,44.95,44.99,80579.0,27.5218,27.5585,27.5218,27.5463,80579.0
2015-11-25 13:40:00,44.98,44.99,44.95,44.96,65761.0,27.5401,27.5463,27.5218,27.5279,65761.0
2015-11-25 13:50:00,44.96,45.0,44.96,45.0,57414.0,27.5279,27.5524,27.5279,27.5524,57414.0
2015-11-25 14:00:00,44.99,45.0,44.95,44.97,80019.0,27.5463,27.5524,27.5218,27.534,80019.0
2015-11-25 14:10:00,44.98,44.98,44.91,44.95,183414.0,27.5401,27.5401,27.4973,27.5218,183414.0
2015-11-25 14:20:00,44.96,44.98,44.94,44.97,96325.0,27.5279,27.5401,27.5156,27.534,96325.0
2015-11-25 14:30:00,44.97,44.97,44.9,44.9,114442.0,27.534,27.534,27.4911,27.4911,114442.0
2015-11-25 14:40:00,44.9,44.93,44.89,44.93,138037.0,27.4911,27.5095,27.485,27.5095,138037.0
2015-11-25 14:50:00,44.94,44.94,44.89,44.94,67941.0,27.5156,27.5156,27.485,27.5156,67941.0
2015-11-25 15:00:00,44.94,44.98,44.93,44.95,169200.0,27.5156,27.5401,27.5095,27.5218,169200.0
2015-11-25 15:10:00,44.96,45.0,44.95,45.0,109148.0,27.5279,27.5524,27.5218,27.5524,109148.0
2015-11-25 15:20:00,44.99,45.06,44.97,45.05,152419.0,27.5463,27.5891,27.534,27.583,152419.0
2015-11-25 15:30:00,45.05,45.05,44.98,44.99,162608.0,27.583,27.583,27.5401,27.5463,162608.0
2015-11-25 15:40:00,44.99,45.01,44.95,44.96,206706.0,27.5463,27.5585,27.5218,27.5279,206706.0
2015-11-25 15:50:00,44.97,44.97,44.91,44.93,460313.0,27.534,27.534,27.4973,27.5095,460313.0
2015-11-27 09:30:00,44.84,45.22,44.83,45.08,435184.0,27.4544,27.6871,27.4483,27.6014,435184.0
2015-11-27 09:40:00,45.08,45.19,45.01,45.19,144352.0,27.6014,27.6687,27.5585,27.6687,144352.0
2015-11-27 09:50:00,45.18,45.18,45.05,45.07,144116.0,27.6626,27.6626,27.583,27.5952,144116.0
2015-11-27 10:00:00,45.06,45.22,45.0,45.21,124981.0,27.5891,27.6871,27.5524,27.681,124981.0
2015-11-27 10:10:00,45.21,45.22,45.11,45.14,84353.0,27.681,27.6871,27.6197,27.6381,84353.0
2015-11-27 10:20:00,45.14,45.16,45.07,45.09,161502.0,27.6381,27.6503,27.5952,27.6075,161502.0
2015-11-27 10:30:00,45.09,45.11,45.02,45.08,167782.0,27.6075,27.6197,27.5646,27.6014,167782.0
2015-11-27 10:40:00,45.08,45.16,45.07,45.14,101855.0,27.6014,27.6503,27.5952,27.6381,101855.0
2015-11-27 10:50:00,45.14,45.16,45.12,45.16,69322.0,27.6381,27.6503,27.6258,27.6503,69322.0
2015-11-27 11:00:00,45.16,45.22,45.15,45.22,88273.0,27.6503,27.6871,27.6442,27.6871,88273.0
2015-11-27 11:10:00,45.21,45.22,45.19,45.21,56097.0,27.681,27.6871,27.6687,27.681,56097.0
2015-11-27 11:20:00,45.2,45.24,45.17,45.24,88848.0,27.6748,27.6993,27.6565,27.6993,88848.0
2015-11-27 11:30:00,45.23,45.35,45.23,45.35,180265.0,27.6932,27.7667,27.6932,27.7667,180265.0
2015-11-27 11:40:00,45.35,45.37,45.29,45.3,126386.0,27.7667,27.7789,27.7299,27.7361,126386.0
2015-11-27 11:50:00,45.3,45.38,45.29,45.38,170695.0,27.7361,27.785,27.7299,27.785,170695.0
2015-11-27 12:00:00,45.38,45.39,45.31,45.36,144665.0,27.785,27.7912,27.7422,27.7728,144665.0
2015-11-27 12:10:00,45.36,45.36,45.32,45.34,67862.0,27.7728,27.7728,27.7483,27.7606,67862.0
2015-11-27 12:20:00,45.34,45.34,45.27,45.3,128155.0,27.7606,27.7606,27.7177,27.7361,128155.0
2015-11-27 12:30:00,45.3,45.32,45.28,45.3,117763.0,27.7361,27.7483,27.7238,27.7361,117763.0
2015-11-27 12:40:00,45.3,45.36,45.28,45.34,309246.0,27.7361,27.7728,27.7238,27.7606,309246.0
2015-11-27 12:50:00,45.34,45.34,45.22,45.24,424452.0,27.7606,27.7606,27.6871,27.6993,424452.0
2015-11-30 09:30:00,45.25,45.34,45.13,45.15,522298.0,27.7054,27.7606,27.632,27.6442,522298.0
2015-11-30 09:40:00,45.15,45.15,45.01,45.07,494092.0,27.6442,27.6442,27.5585,27.5952,494092.0
2015-11-30 09:50:00,45.07,45.12,45.04,45.11,267449.0,27.5952,27.6258,27.5769,27.6197,267449.0
2015-11-30 10:00:00,45.1,45.11,44.96,45.03,387500.0,27.6136,27.6197,27.5279,27.5707,387500.0
2015-11-30 10:10:00,45.03,45.1,45.0,45.03,289434.0,27.5707,27.6136,27.5524,27.5707,289434.0
2015-11-30 10:20:00,45.03,45.07,44.98,45.05,330145.0,27.5707,27.5952,27.5401,27.583,330145.0
2015-11-30 10:30:00,45.06,45.17,45.03,45.16,229974.0,27.5891,27.6565,27.5707,27.6503,229974.0
2015-11-30 10:40:00,45.16,45.18,45.14,45.16,129198.0,27.6503,27.6626,27.6381,27.6503,129198.0
2015-11-30 10:50:00,45.15,45.16,45.1,45.1,148618.0,27.6442,27.6503,27.6136,27.6136,148618.0
2015-11-30 11:00:00,45.11,45.19,45.09,45.19,178681.0,27.6197,27.6687,27.6075,27.6687,178681.0
2015-11-30 11:10:00,45.19,45.33,45.19,45.32,273715.0,27.6687,27.7544,27.6687,27.7483,273715.0
2015-11-30 11:20:00,45.32,45.38,45.23,45.25,370328.0,27.7483,27.785,27.6932,27.7054,370328.0
2015-11-30 11:30:00,45.24,45.32,45.22,45.3,231903.0,27.6993,27.7483,27.6871,27.7361,231903.0
2015-11-30 11:40:00,45.3,45.31,45.22,45.23,278859.0,27.7361,27.7422,27.6871,27.6932,278859.0
2015-11-30 11:50:00,45.23,45.27,45.18,45.25,285174.0,27.6932,27.7177,27.6626,27.7054,285174.0
2015-11-30 12:00:00,45.25,45.31,45.24,45.3,167499.0,27.7054,27.7422,27.6993,27.7361,167499.0
2015-11-30 12:10:00,45.3,45.34,45.27,45.34,150971.0,27.7361,27.7606,27.7177,27.7606,150971.0
2015-11-30 12:20:00,45.34,45.4,45.33,45.39,192157.0,27.7606,27.7973,27.7544,27.7912,192157.0
2015-11-30 12:30:00,45.38,45.42,45.38,45.4,195456.0,27.785,27.8095,27.785,27.7973,195456.0
2015-11-30 12:40:00,45.4,45.43,45.37,45.41,207796.0,27.7973,27.8157,27.7789,27.8034,207796.0
2015-11-30 12:50:00,45.41,45.43,45.39,45.4,161717.0,27.8034,27.8157,27.7912,27.7973,161717.0
2015-11-30 13:00:00,45.39,45.49,45.39,45.45,259309.0,27.7912,27.8524,27.7912,27.8279,259309.0
2015-11-30 13:10:00,45.44,45.47,45.42,45.47,284387.0,27.8218,27.8401,27.8095,27.8401,284387.0
2015-11-30 13:20:00,45.47,45.54,45.46,45.53,358057.0,27.8401,27.883,27.834,27.8769,358057.0
2015-11-30 13:30:00,45.53,45.56,45.51,45.56,186103.0,27.8769,27.8953,27.8646,27.8953,186103.0
2015-11-30 13:40:00,45.55,45.59,45.55,45.57,233929.0,27.8891,27.9136,27.8891,27.9014,233929.0
2015-11-30 13:50:00,45.58,45.59,45.54,45.55,224320.0,27.9075,27.9136,27.883,27.8891,224320.0
2015-11-30 14:00:00,45.55,45.56,45.52,45.55,260471.0,27.8891,27.8953,27.8708,27.8891,260471.0
2015-11-30 14:10:00,45.55,45.59,45.52,45.57,204849.0,27.8891,27.9136,27.8708,27.9014,204849.0
2015-11-30 14:20:00,45.58,45.58,45.53,45.56,242328.0,27.9075,27.9075,27.8769,27.8953,242328.0
2015-11-30 14:30:00,45.56,45.6,45.55,45.59,282708.0,27.8953,27.9197,27.8891,27.9136,282708.0
2015-11-30 14:40:00,45.59,45.61,45.55,45.55,404217.0,27.9136,27.9259,27.8891,27.8891,404217.0
2015-11-30 14:50:00,45.56,45.64,45.56,45.59,430021.0,27.8953,27.9442,27.8953,27.9136,430021.0
2015-11-30 15:00:00,45.59,45.6,45.47,45.47,551212.0,27.9136,27.9197,27.8401,27.8401,551212.0
2015-11-30 15:10:00,45.47,45.51,45.42,45.42,302570.0,27.8401,27.8646,27.8095,27.8095,302570.0
2015-11-30 15:20:00,45.42,45.43,45.37,45.43,447123.0,27.8095,27.8157,27.7789,27.8157,447123.0
2015-11-30 15:30:00,45.43,45.51,45.43,45.48,342393.0,27.8157,27.8646,27.8157,27.8463,342393.0
2015-11-30 15:40:00,45.48,45.55,45.42,45.54,679265.0,27.8463,27.8891,27.8095,27.883,679265.0
2015-11-30 15:50:00,45.54,45.57,45.5,45.5,1456018.0,27.883,27.9014,27.8585,27.8585,1456018.0
2015-12-01 09:30:00,45.51,45.68,45.51,45.6,449478.0,27.8646,27.9687,27.8646,27.9197,449478.0
2015-12-01 09:40:00,45.6,45.88,45.59,45.83,513328.0,27.9197,28.0912,27.9136,28.0606,513328.0
2015-12-01 09:50:00,45.83,45.89,45.71,45.79,276093.0,28.0606,28.0973,27.9871,28.0361,276093.0
2015-12-01 10:00:00,45.79,45.79,45.73,45.75,289113.0,28.0361,28.0361,27.9993,28.0116,289113.0
2015-12-01 10:10:00,45.76,45.76,45.53,45.59,293301.0,28.0177,28.0177,27.8769,27.9136,293301.0
2015-12-01 10:20:00,45.59,45.59,45.5,45.56,251441.0,27.9136,27.9136,27.8585,27.8953,251441.0
2015-12-01 10:30:00,45.55,45.56,45.42,45.45,246898.0,27.8891,27.8953,27.8095,27.8279,246898.0
2015-12-01 10:40:00,45.46,45.59,45.44,45.55,263682.0,27.834,27.9136,27.8218,27.8891,263682.0
2015-12-01 10:50:00,45.54,45.57,45.51,45.56,185760.0,27.883,27.9014,27.8646,27.8953,185760.0
2015-12-01 11:00:00,45.56,45.58,45.53,45.55,134889.0,27.8953,27.9075,27.8769,27.8891,134889.0
2015-12-01 11:10:00,45.54,45.6,45.54,45.6,144227.0,27.883,27.9197,27.883,27.9197,144227.0
2015-12-01 11:20:00,45.59,45.65,45.56,45.58,141384.0,27.9136,27.9504,27.8953,27.9075,141384.0
2015-12-01 11:30:00,45.59,45.61,45.48,45.49,167409.0,27.9136,27.9259,27.8463,27.8524,167409.0
2015-12-01 11:40:00,45.49,45.6,45.49,45.59,129072.0,27.8524,27.9197,27.8524,27.9136,129072.0
2015-12-01 11:50:00,45.59,45.6,45.5,45.59,171527.0,27.9136,27.9197,27.8585,27.9136,171527.0
2015-12-01 12:00:00,45.59,45.6,45.55,45.56,119158.0,27.9136,27.9197,27.8891,27.8953,119158.0
2015-12-01 12:10:00,45.56,45.59,45.5,45.51,119353.0,27.8953,27.9136,27.8585,27.8646,119353.0
2015-12-01 12:20:00,45.5,45.52,45.48,45.51,178023.0,27.8585,27.8708,27.8463,27.8646,178023.0
2015-12-01 12:30:00,45.51,45.52,45.45,45.48,94497.0,27.8646,27.8708,27.8279,27.8463,94497.0
2015-12-01 12:40:00,45.48,45.52,45.46,45.51,105391.0,27.8463,27.8708,27.834,27.8646,105391.0
2015-12-01 12:50:00,45.51,45.54,45.5,45.52,102119.0,27.8646,27.883,27.8585,27.8708,102119.0
2015-12-01 13:00:00,45.52,45.52,45.43,45.43,87098.0,27.8708,27.8708,27.8157,27.8157,87098.0
2015-12-01 13:10:00,45.43,45.49,45.42,45.46,157009.0,27.8157,27.8524,27.8095,27.834,157009.0
2015-12-01 13:20:00,45.46,45.47,45.4,45.41,104662.0,27.834,27.8401,27.7973,27.8034,104662.0
2015-12-01 13:30:00,45.41,45.42,45.34,45.38,165115.0,27.8034,27.8095,27.7606,27.785,165115.0
2015-12-01 13:40:00,45.37,45.41,45.35,45.37,97187.0,27.7789,27.8034,27.7667,27.7789,97187.0
2015-12-01 13:50:00,45.36,45.39,45.33,45.38,171523.0,27.7728,27.7912,27.7544,27.785,171523.0
2015-12-01 14:00:00,45.38,45.45,45.36,45.38,136215.0,27.785,27.8279,27.7728,27.785,136215.0
2015-12-01 14:10:00,45.38,45.44,45.33,45.43,180151.0,27.785,27.8218,27.7544,27.8157,180151.0
2015-12-01 14:20:00,45.42,45.46,45.37,45.45,141804.0,27.8095,27.834,27.7789,27.8279,141804.0
2015-12-01 14:30:00,45.45,45.5,45.41,45.49,194208.0,27.8279,27.8585,27.8034,27.8524,194208.0
2015-12-01 14:40:00,45.48,45.52,45.46,45.5,174770.0,27.8463,27.8708,27.834,27.8585,174770.0
2015-12-01 14:50:00,45.5,45.51,45.4,45.41,155379.0,27.8585,27.8646,27.7973,27.8034,155379.0
2015-12-01 15:00:00,45.4,45.44,45.4,45.43,173114.0,27.7973,27.8218,27.7973,27.8157,173114.0
2015-12-01 15:10:00,45.43,45.45,45.36,45.44,231312.0,27.8157,27.8279,27.7728,27.8218,231312.0
2015-12-01 15:20:00,45.43,45.48,45.4,45.48,218969.0,27.8157,27.8463,27.7973,27.8463,218969.0
2015-12-01 15:30:00,45.47,45.56,45.46,45.5,265198.0,27.8401,27.8953,27.834,27.8585,265198.0
2015-12-01 15:40:00,45.5,45.57,45.49,45.51,311424.0,27.8585,27.9014,27.8524,27.8646,311424.0
2015-12-01 15:50:00,45.51,45.63,45.49,45.57,919880.0,27.8646,27.9381,27.8524,27.9014,919880.0
2015-12-02 09:30:00,45.45,45.5,45.35,45.36,357883.0,27.8279,27.8585,27.7667,27.7728,357883.0
2015-12-02 09:40:00,45.36,45.43,45.29,45.35,708073.0,27.7728,27.8157,27.7299,27.7667,708073.0
2015-12-02 09:50:00,45.35,45.52,45.33,45.52,308976.0,27.7667,27.8708,27.7544,27.8708,308976.0
2015-12-02 10:00:00,45.52,45.56,45.44,45.49,240845.0,27.8708,27.8953,27.8218,27.8524,240845.0
2015-12-02 10:10:00,45.48,45.49,45.42,45.43,233421.0,27.8463,27.8524,27.8095,27.8157,233421.0
2015-12-02 10:20:00,45.43,45.43,45.37,45.41,135165.0,27.8157,27.8157,27.7789,27.8034,135165.0
2015-12-02 10:30:00,45.41,45.43,45.38,45.4,107326.0,27.8034,27.8157,27.785,27.7973,107326.0
2015-12-02 10:40:00,45.4,45.4,45.36,45.38,145581.0,27.7973,27.7973,27.7728,27.785,145581.0
2015-12-02 10:50:00,45.37,45.41,45.33,45.36,180607.0,27.7789,27.8034,27.7544,27.7728,180607.0
2015-12-02 11:00:00,45.35,45.4,45.31,45.39,225238.0,27.7667,27.7973,27.7422,27.7912,225238.0
2015-12-02 11:10:00,45.39,45.42,45.35,45.35,83004.0,27.7912,27.8095,27.7667,27.7667,83004.0
2015-12-02 11:20:00,45.36,45.42,45.34,45.4,147659.0,27.7728,27.8095,27.7606,27.7973,147659.0
2015-12-02 11:30:00,45.4,45.43,45.37,45.4,326531.0,27.7973,27.8157,27.7789,27.7973,326531.0
2015-12-02 11:40:00,45.4,45.45,45.37,45.45,174313.0,27.7973,27.8279,27.7789,27.8279,174313.0
2015-12-02 11:50:00,45.45,45.48,45.39,45.43,254790.0,27.8279,27.8463,27.7912,27.8157,254790.0
2015-12-02 12:00:00,45.43,45.48,45.43,45.46,130250.0,27.8157,27.8463,27.8157,27.834,130250.0
2015-12-02 12:10:00,45.47,45.48,45.39,45.4,130155.0,27.8401,27.8463,27.7912,27.7973,130155.0
2015-12-02 12:20:00,45.39,45.46,45.36,45.44,164560.0,27.7912,27.834,27.7728,27.8218,164560.0
2015-12-02 12:30:00,45.45,45.49,45.4,45.49,148308.0,27.8279,27.8524,27.7973,27.8524,148308.0
2015-12-02 12:40:00,45.49,45.51,45.47,45.48,154173.0,27.8524,27.8646,27.8401,27.8463,154173.0
2015-12-02 12:50:00,45.47,45.48,45.43,45.45,179539.0,27.8401,27.8463,27.8157,27.8279,179539.0
2015-12-02 13:00:00,45.44,45.45,45.4,45.44,119702.0,27.8218,27.8279,27.7973,27.8218,119702.0
2015-12-02 13:10:00,45.45,45.49,45.42,45.42,125242.0,27.8279,27.8524,27.8095,27.8095,125242.0
2015-12-02 13:20:00,45.43,45.45,45.41,45.43,92728.0,27.8157,27.8279,27.8034,27.8157,92728.0
2015-12-02 13:30:00,45.43,45.44,45.37,45.39,104423.0,27.8157,27.8218,27.7789,27.7912,104423.0
2015-12-02 13:40:00,45.38,45.39,45.34,45.37,145561.0,27.785,27.7912,27.7606,27.7789,145561.0
2015-12-02 13:50:00,45.36,45.38,45.3,45.32,160719.0,27.7728,27.785,27.7361,27.7483,160719.0
2015-12-02 14:00:00,45.33,45.34,45.17,45.2,270042.0,27.7544,27.7606,27.6565,27.6748,270042.0
2015-12-02 14:10:00,45.19,45.2,45.11,45.15,156565.0,27.6687,27.6748,27.6197,27.6442,156565.0
2015-12-02 14:20:00,45.15,45.19,45.12,45.14,207292.0,27.6442,27.6687,27.6258,27.6381,207292.0
2015-12-02 14:30:00,45.14,45.14,45.06,45.1,248639.0,27.6381,27.6381,27.5891,27.6136,248639.0
2015-12-02 14:40:00,45.1,45.1,45.0,45.05,248306.0,27.6136,27.6136,27.5524,27.583,248306.0
2015-12-02 14:50:00,45.05,45.06,45.0,45.02,185925.0,27.583,27.5891,27.5524,27.5646,185925.0
2015-12-02 15:00:00,45.02,45.05,45.0,45.03,242514.0,27.5646,27.583,27.5524,27.5707,242514.0
2015-12-02 15:10:00,45.02,45.04,44.96,44.99,296624.0,27.5646,27.5769,27.5279,27.5463,296624.0
2015-12-02 15:20:00,45.0,45.0,44.93,44.96,390490.0,27.5524,27.5524,27.5095,27.5279,390490.0
2015-12-02 15:30:00,44.97,44.99,44.9,44.96,402492.0,27.534,27.5463,27.4911,27.5279,402492.0
2015-12-02 15:40:00,44.95,44.99,44.87,44.88,740119.0,27.5218,27.5463,27.4728,27.4789,740119.0
2015-12-02 15:50:00,44.88,44.95,44.88,44.94,1212842.0,27.4789,27.5218,27.4789,27.5156,1212842.0
2015-12-03 09:30:00,44.88,45.05,44.81,44.83,581539.0,27.4789,27.583,27.436,27.4483,581539.0
2015-12-03 09:40:00,44.83,44.85,44.57,44.67,539946.0,27.4483,27.4605,27.2891,27.3503,539946.0
2015-12-03 09:50:00,44.68,44.78,44.67,44.69,288913.0,27.3564,27.4177,27.3503,27.3626,288913.0
2015-12-03 10:00:00,44.7,44.7,44.55,44.58,264802.0,27.3687,27.3687,27.2769,27.2952,264802.0
2015-12-03 10:10:00,44.58,44.62,44.52,44.53,307573.0,27.2952,27.3197,27.2585,27.2646,307573.0
2015-12-03 10:20:00,44.53,44.57,44.48,44.56,453759.0,27.2646,27.2891,27.234,27.283,453759.0
2015-12-03 10:30:00,44.55,44.61,44.53,44.55,327156.0,27.2769,27.3136,27.2646,27.2769,327156.0
2015-12-03 10:40:00,44.55,44.68,44.54,44.66,219102.0,27.2769,27.3564,27.2707,27.3442,219102.0
2015-12-03 10:50:00,44.66,44.69,44.62,44.62,237499.0,27.3442,27.3626,27.3197,27.3197,237499.0
2015-12-03 11:00:00,44.61,44.65,44.58,44.61,253421.0,27.3136,27.3381,27.2952,27.3136,253421.0
2015-12-03 11:10:00,44.6,44.75,44.6,44.72,173081.0,27.3075,27.3993,27.3075,27.3809,173081.0
2015-12-03 11:20:00,44.72,44.81,44.7,44.79,273865.0,27.3809,27.436,27.3687,27.4238,273865.0
2015-12-03 11:30:00,44.8,44.8,44.73,44.79,548813.0,27.4299,27.4299,27.3871,27.4238,548813.0
2015-12-03 11:40:00,44.79,44.85,44.76,44.77,264760.0,27.4238,27.4605,27.4054,27.4116,264760.0
2015-12-03 11:50:00,44.76,44.84,44.74,44.84,178160.0,27.4054,27.4544,27.3932,27.4544,178160.0
2015-12-03 12:00:00,44.84,44.87,44.76,44.77,186958.0,27.4544,27.4728,27.4054,27.4116,186958.0
2015-12-03 12:10:00,44.76,44.78,44.68,44.71,192782.0,27.4054,27.4177,27.3564,27.3748,192782.0
2015-12-03 12:20:00,44.71,44.75,44.63,44.68,203305.0,27.3748,27.3993,27.3258,27.3564,203305.0
2015-12-03 12:30:00,44.68,44.8,44.66,44.78,177595.0,27.3564,27.4299,27.3442,27.4177,177595.0
2015-12-03 12:40:00,44.78,44.8,44.74,44.77,164367.0,27.4177,27.4299,27.3932,27.4116,164367.0
2015-12-03 12:50:00,44.77,44.82,44.74,44.76,175942.0,27.4116,27.4422,27.3932,27.4054,175942.0
2015-12-03 13:00:00,44.77,44.81,44.74,44.79,237941.0,27.4116,27.436,27.3932,27.4238,237941.0
2015-12-03 13:10:00,44.78,44.86,44.78,44.86,184209.0,27.4177,27.4667,27.4177,27.4667,184209.0
2015-12-03 13:20:00,44.86,44.86,44.76,44.77,132814.0,27.4667,27.4667,27.4054,27.4116,132814.0
2015-12-03 13:30:00,44.77,44.79,44.74,44.75,259239.0,27.4116,27.4238,27.3932,27.3993,259239.0
2015-12-03 13:40:00,44.76,44.79,44.67,44.69,222880.0,27.4054,27.4238,27.3503,27.3626,222880.0
2015-12-03 13:50:00,44.69,44.7,44.62,44.63,216869.0,27.3626,27.3687,27.3197,27.3258,216869.0
2015-12-03 14:00:00,44.64,44.64,44.56,44.58,280088.0,27.332,27.332,27.283,27.2952,280088.0
2015-12-03 14:10:00,44.58,44.59,44.53,44.58,174308.0,27.2952,27.3013,27.2646,27.2952,174308.0
2015-12-03 14:20:00,44.58,44.61,44.49,44.55,381132.0,27.2952,27.3136,27.2401,27.2769,381132.0
2015-12-03 14:30:00,44.55,44.56,44.45,44.52,373813.0,27.2769,27.283,27.2156,27.2585,373813.0
2015-12-03 14:40:00,44.52,44.53,44.41,44.48,394310.0,27.2585,27.2646,27.1911,27.234,394310.0
2015-12-03 14:50:00,44.48,44.56,44.47,44.55,265515.0,27.234,27.283,27.2279,27.2769,265515.0
2015-12-03 15:00:00,44.54,44.58,44.45,44.45,361492.0,27.2707,27.2952,27.2156,27.2156,361492.0
2015-12-03 15:10:00,44.45,44.47,44.38,44.39,495975.0,27.2156,27.2279,27.1728,27.1789,495975.0
2015-12-03 15:20:00,44.39,44.49,44.38,44.4,414212.0,27.1789,27.2401,27.1728,27.185,414212.0
2015-12-03 15:30:00,44.39,44.52,44.33,44.49,553867.0,27.1789,27.2585,27.1422,27.2401,553867.0
2015-12-03 15:40:00,44.49,44.63,44.46,44.62,933170.0,27.2401,27.3258,27.2217,27.3197,933170.0
2015-12-03 15:50:00,44.61,44.65,44.51,44.57,2148200.0,27.3136,27.3381,27.2524,27.2891,2148200.0
2015-12-04 09:30:00,44.74,44.95,44.71,44.92,482200.0,27.3932,27.5218,27.3748,27.5034,482200.0
2015-12-04 09:40:00,44.93,45.06,44.85,45.05,381653.0,27.5095,27.5891,27.4605,27.583,381653.0
2015-12-04 09:50:00,45.06,45.16,45.05,45.09,277988.0,27.5891,27.6503,27.583,27.6075,277988.0
2015-12-04 10:00:00,45.09,45.1,45.01,45.02,180639.0,27.6075,27.6136,27.5585,27.5646,180639.0
2015-12-04 10:10:00,45.02,45.04,44.96,45.03,242891.0,27.5646,27.5769,27.5279,27.5707,242891.0
2015-12-04 10:20:00,45.02,45.06,44.94,44.96,226883.0,27.5646,27.5891,27.5156,27.5279,226883.0
2015-12-04 10:30:00,44.97,45.06,44.92,45.05,242245.0,27.534,27.5891,27.5034,27.583,242245.0
2015-12-04 10:40:00,45.05,45.05,44.93,44.98,137359.0,27.583,27.583,27.5095,27.5401,137359.0
2015-12-04 10:50:00,44.98,45.09,44.97,45.08,201838.0,27.5401,27.6075,27.534,27.6014,201838.0
2015-12-04 11:00:00,45.07,45.08,45.01,45.02,174733.0,27.5952,27.6014,27.5585,27.5646,174733.0
2015-12-04 11:10:00,45.02,45.04,44.96,45.04,204637.0,27.5646,27.5769,27.5279,27.5769,204637.0
2015-12-04 11:20:00,45.04,45.07,45.01,45.01,220348.0,27.5769,27.5952,27.5585,27.5585,220348.0
2015-12-04 11:30:00,45.02,45.03,44.98,45.01,205068.0,27.5646,27.5707,27.5401,27.5585,205068.0
2015-12-04 11:40:00,45.01,45.02,44.96,44.99,278950.0,27.5585,27.5646,27.5279,27.5463,278950.0
2015-12-04 11:50:00,44.99,45.07,44.98,45.02,207441.0,27.5463,27.5952,27.5401,27.5646,207441.0
2015-12-04 12:00:00,45.02,45.06,45.0,45.01,158034.0,27.5646,27.5891,27.5524,27.5585,158034.0
2015-12-04 12:10:00,45.01,45.04,44.96,44.98,152096.0,27.5585,27.5769,27.5279,27.5401,152096.0
2015-12-04 12:20:00,44.98,45.02,44.95,45.02,120886.0,27.5401,27.5646,27.5218,27.5646,120886.0
2015-12-04 12:30:00,45.01,45.2,45.01,45.2,248413.0,27.5585,27.6748,27.5585,27.6748,248413.0
2015-12-04 12:40:00,45.2,45.3,45.19,45.3,280584.0,27.6748,27.7361,27.6687,27.7361,280584.0
2015-12-04 12:50:00,45.3,45.44,45.29,45.41,378206.0,27.7361,27.8218,27.7299,27.8034,378206.0
2015-12-04 13:00:00,45.43,45.55,45.4,45.52,270830.0,27.8157,27.8891,27.7973,27.8708,270830.0
2015-12-04 13:10:00,45.52,45.55,45.43,45.5,323265.0,27.8708,27.8891,27.8157,27.8585,323265.0
2015-12-04 13:20:00,45.5,45.54,45.47,45.49,148080.0,27.8585,27.883,27.8401,27.8524,148080.0
2015-12-04 13:30:00,45.48,45.57,45.47,45.57,217030.0,27.8463,27.9014,27.8401,27.9014,217030.0
2015-12-04 13:40:00,45.57,45.58,45.53,45.55,200892.0,27.9014,27.9075,27.8769,27.8891,200892.0
2015-12-04 13:50:00,45.55,45.58,45.53,45.55,179774.0,27.8891,27.9075,27.8769,27.8891,179774.0
2015-12-04 14:00:00,45.56,45.58,45.53,45.57,183049.0,27.8953,27.9075,27.8769,27.9014,183049.0
2015-12-04 14:10:00,45.57,45.6,45.55,45.6,187241.0,27.9014,27.9197,27.8891,27.9197,187241.0
2015-12-04 14:20:00,45.59,45.74,45.59,45.71,420815.0,27.9136,28.0055,27.9136,27.9871,420815.0
2015-12-04 14:30:00,45.72,45.72,45.65,45.68,355815.0,27.9932,27.9932,27.9504,27.9687,355815.0
2015-12-04 14:40:00,45.68,45.7,45.64,45.7,257769.0,27.9687,27.981,27.9442,27.981,257769.0
2015-12-04 14:50:00,45.7,45.73,45.66,45.71,294103.0,27.981,27.9993,27.9565,27.9871,294103.0
2015-12-04 15:00:00,45.71,45.77,45.7,45.76,304183.0,27.9871,28.0238,27.981,28.0177,304183.0
2015-12-04 15:10:00,45.76,45.78,45.69,45.73,314294.0,28.0177,28.03,27.9748,27.9993,314294.0
2015-12-04 15:20:00,45.73,45.77,45.7,45.76,288296.0,27.9993,28.0238,27.981,28.0177,288296.0
2015-12-04 15:30:00,45.75,45.77,45.66,45.69,386071.0,28.0116,28.0238,27.9565,27.9748,386071.0
2015-12-04 15:40:00,45.68,45.76,45.65,45.69,592980.0,27.9687,28.0177,27.9504,27.9748,592980.0
2015-12-04 15:50:00,45.69,45.71,45.62,45.7,1108231.0,27.9748,27.9871,27.932,27.981,1108231.0
2015-12-07 09:30:00,45.46,45.61,45.46,45.52,448560.0,27.834,27.9259,27.834,27.8708,448560.0
2015-12-07 09:40:00,45.53,45.73,45.45,45.68,629536.0,27.8769,27.9993,27.8279,27.9687,629536.0
2015-12-07 09:50:00,45.67,45.83,45.66,45.83,300746.0,27.9626,28.0606,27.9565,28.0606,300746.0
2015-12-07 10:00:00,45.83,45.87,45.74,45.82,352828.0,28.0606,28.0851,28.0055,28.0544,352828.0
2015-12-07 10:10:00,45.81,45.89,45.79,45.84,214741.0,28.0483,28.0973,28.0361,28.0667,214741.0
2015-12-07 10:20:00,45.84,45.88,45.78,45.84,187098.0,28.0667,28.0912,28.03,28.0667,187098.0
2015-12-07 10:30:00,45.84,45.86,45.76,45.84,469695.0,28.0667,28.0789,28.0177,28.0667,469695.0
2015-12-07 10:40:00,45.84,45.85,45.77,45.83,386994.0,28.0667,28.0728,28.0238,28.0606,386994.0
2015-12-07 10:50:00,45.83,45.93,45.78,45.93,511605.0,28.0606,28.1218,28.03,28.1218,511605.0
2015-12-07 11:00:00,45.92,45.98,45.89,45.96,264531.0,28.1157,28.1524,28.0973,28.1402,264531.0
2015-12-07 11:10:00,45.96,45.97,45.8,45.83,209934.0,28.1402,28.1463,28.0422,28.0606,209934.0
2015-12-07 11:20:00,45.83,45.85,45.8,45.83,243832.0,28.0606,28.0728,28.0422,28.0606,243832.0
2015-12-07 11:30:00,45.82,45.94,45.78,45.94,314258.0,28.0544,28.1279,28.03,28.1279,314258.0
2015-12-07 11:40:00,45.94,45.97,45.82,45.84,211635.0,28.1279,28.1463,28.0544,28.0667,211635.0
2015-12-07 11:50:00,45.84,45.92,45.84,45.92,301738.0,28.0667,28.1157,28.0667,28.1157,301738.0
2015-12-07 12:00:00,45.92,45.93,45.84,45.84,133790.0,28.1157,28.1218,28.0667,28.0667,133790.0
2015-12-07 12:10:00,45.84,45.9,45.84,45.85,196320.0,28.0667,28.1034,28.0667,28.0728,196320.0
2015-12-07 12:20:00,45.85,45.86,45.78,45.81,155299.0,28.0728,28.0789,28.03,28.0483,155299.0
2015-12-07 12:30:00,45.81,45.83,45.78,45.8,137134.0,28.0483,28.0606,28.03,28.0422,137134.0
2015-12-07 12:40:00,45.8,45.85,45.79,45.8,108714.0,28.0422,28.0728,28.0361,28.0422,108714.0
2015-12-07 12:50:00,45.8,45.81,45.72,45.74,123580.0,28.0422,28.0483,27.9932,28.0055,123580.0
2015-12-07 13:00:00,45.75,45.83,45.7,45.8,161997.0,28.0116,28.0606,27.981,28.0422,161997.0
2015-12-07 13:10:00,45.81,45.84,45.73,45.84,177713.0,28.0483,28.0667,27.9993,28.0667,177713.0
2015-12-07 13:20:00,45.83,45.84,45.77,45.78,134924.0,28.0606,28.0667,28.0238,28.03,134924.0
2015-12-07 13:30:00,45.78,45.79,45.74,45.74,220637.0,28.03,28.0361,28.0055,28.0055,220637.0
2015-12-07 13:40:00,45.75,45.75,45.64,45.66,231699.0,28.0116,28.0116,27.9442,27.9565,231699.0
2015-12-07 13:50:00,45.67,45.76,45.66,45.75,109391.0,27.9626,28.0177,27.9565,28.0116,109391.0
2015-12-07 14:00:00,45.75,45.83,45.74,45.82,148389.0,28.0116,28.0606,28.0055,28.0544,148389.0
2015-12-07 14:10:00,45.83,45.85,45.82,45.85,79571.0,28.0606,28.0728,28.0544,28.0728,79571.0
2015-12-07 14:20:00,45.85,45.89,45.8,45.85,124936.0,28.0728,28.0973,28.0422,28.0728,124936.0
2015-12-07 14:30:00,45.85,45.88,45.77,45.81,124301.0,28.0728,28.0912,28.0238,28.0483,124301.0
2015-12-07 14:40:00,45.8,45.85,45.78,45.84,443555.0,28.0422,28.0728,28.03,28.0667,443555.0
2015-12-07 14:50:00,45.84,45.95,45.83,45.89,228344.0,28.0667,28.134,28.0606,28.0973,228344.0
2015-12-07 15:00:00,45.89,45.92,45.84,45.9,322909.0,28.0973,28.1157,28.0667,28.1034,322909.0
2015-12-07 15:10:00,45.9,45.95,45.83,45.94,276692.0,28.1034,28.134,28.0606,28.1279,276692.0
2015-12-07 15:20:00,45.94,45.98,45.91,45.95,285311.0,28.1279,28.1524,28.1095,28.134,285311.0
2015-12-07 15:30:00,45.95,45.99,45.93,45.98,389873.0,28.134,28.1585,28.1218,28.1524,389873.0
2015-12-07 15:40:00,45.99,46.1,45.98,46.07,513216.0,28.1585,28.2259,28.1524,28.2075,513216.0
2015-12-07 15:50:00,46.07,46.12,46.01,46.06,1036533.0,28.2075,28.2381,28.1708,28.2014,1036533.0
2015-12-08 09:30:00,45.73,45.74,45.46,45.64,674084.0,27.9993,28.0055,27.834,27.9442,674084.0
2015-12-08 09:40:00,45.64,45.78,45.6,45.69,429429.0,27.9442,28.03,27.9197,27.9748,429429.0
2015-12-08 09:50:00,45.68,45.7,45.61,45.64,177474.0,27.9687,27.981,27.9259,27.9442,177474.0
2015-12-08 10:00:00,45.64,45.72,45.62,45.66,130997.0,27.9442,27.9932,27.932,27.9565,130997.0
2015-12-08 10:10:00,45.66,45.68,45.52,45.52,185936.0,27.9565,27.9687,27.8708,27.8708,185936.0
2015-12-08 10:20:00,45.52,45.53,45.44,45.52,684610.0,27.8708,27.8769,27.8218,27.8708,684610.0
2015-12-08 10:30:00,45.52,45.6,45.48,45.52,643263.0,27.8708,27.9197,27.8463,27.8708,643263.0
2015-12-08 10:40:00,45.51,45.7,45.5,45.69,279686.0,27.8646,27.981,27.8585,27.9748,279686.0
2015-12-08 10:50:00,45.7,45.7,45.6,45.63,229974.0,27.981,27.981,27.9197,27.9381,229974.0
2015-12-08 11:00:00,45.64,45.8,45.63,45.78,232337.0,27.9442,28.0422,27.9381,28.03,232337.0
2015-12-08 11:10:00,45.77,45.87,45.72,45.87,159872.0,28.0238,28.0851,27.9932,28.0851,159872.0
2015-12-08 11:20:00,45.87,45.94,45.78,45.78,317932.0,28.0851,28.1279,28.03,28.03,317932.0
2015-12-08 11:30:00,45.78,45.82,45.7,45.78,177272.0,28.03,28.0544,27.981,28.03,177272.0
2015-12-08 11:40:00,45.78,45.88,45.77,45.82,244802.0,28.03,28.0912,28.0238,28.0544,244802.0
2015-12-08 11:50:00,45.82,45.88,45.75,45.88,216654.0,28.0544,28.0912,28.0116,28.0912,216654.0
2015-12-08 12:00:00,45.88,45.88,45.78,45.85,182441.0,28.0912,28.0912,28.03,28.0728,182441.0
2015-12-08 12:10:00,45.86,45.86,45.77,45.82,147909.0,28.0789,28.0789,28.0238,28.0544,147909.0
2015-12-08 12:20:00,45.82,45.86,45.8,45.84,221135.0,28.0544,28.0789,28.0422,28.0667,221135.0
2015-12-08 12:30:00,45.84,45.86,45.82,45.85,155495.0,28.0667,28.0789,28.0544,28.0728,155495.0
2015-12-08 12:40:00,45.85,45.95,45.83,45.9,299021.0,28.0728,28.134,28.0606,28.1034,299021.0
2015-12-08 12:50:00,45.9,45.96,45.87,45.91,218834.0,28.1034,28.1402,28.0851,28.1095,218834.0
2015-12-08 13:00:00,45.9,45.93,45.85,45.88,172877.0,28.1034,28.1218,28.0728,28.0912,172877.0
2015-12-08 13:10:00,45.88,45.95,45.87,45.92,178139.0,28.0912,28.134,28.0851,28.1157,178139.0
2015-12-08 13:20:00,45.91,45.93,45.88,45.92,184166.0,28.1095,28.1218,28.0912,28.1157,184166.0
2015-12-08 13:30:00,45.92,45.98,45.91,45.93,182407.0,28.1157,28.1524,28.1095,28.1218,182407.0
2015-12-08 13:40:00,45.93,45.99,45.92,45.94,154802.0,28.1218,28.1585,28.1157,28.1279,154802.0
2015-12-08 13:50:00,45.93,45.99,45.93,45.99,182063.0,28.1218,28.1585,28.1218,28.1585,182063.0
2015-12-08 14:00:00,45.99,45.99,45.91,45.97,158640.0,28.1585,28.1585,28.1095,28.1463,158640.0
2015-12-08 14:10:00,45.97,45.98,45.88,45.89,145262.0,28.1463,28.1524,28.0912,28.0973,145262.0
2015-12-08 14:20:00,45.89,45.91,45.79,45.82,129742.0,28.0973,28.1095,28.0361,28.0544,129742.0
2015-12-08 14:30:00,45.83,45.85,45.78,45.81,151923.0,28.0606,28.0728,28.03,28.0483,151923.0
2015-12-08 14:40:00,45.8,45.84,45.75,45.78,193523.0,28.0422,28.0667,28.0116,28.03,193523.0
2015-12-08 14:50:00,45.79,45.81,45.67,45.71,198686.0,28.0361,28.0483,27.9626,27.9871,198686.0
2015-12-08 15:00:00,45.7,45.71,45.65,45.69,163323.0,27.981,27.9871,27.9504,27.9748,163323.0
2015-12-08 15:10:00,45.69,45.7,45.57,45.6,238151.0,27.9748,27.981,27.9014,27.9197,238151.0
2015-12-08 15:20:00,45.6,45.65,45.58,45.61,222049.0,27.9197,27.9504,27.9075,27.9259,222049.0
2015-12-08 15:30:00,45.61,45.7,45.57,45.68,343267.0,27.9259,27.981,27.9014,27.9687,343267.0
2015-12-08 15:40:00,45.67,45.77,45.6,45.76,417625.0,27.9626,28.0238,27.9197,28.0177,417625.0
2015-12-08 15:50:00,45.76,45.82,45.66,45.71,1073760.0,28.0177,28.0544,27.9565,27.9871,1073760.0
2015-12-09 09:30:00,45.58,45.62,45.45,45.62,817054.0,27.9075,27.932,27.8279,27.932,817054.0
2015-12-09 09:40:00,45.61,45.86,45.61,45.72,340123.0,27.9259,28.0789,27.9259,27.9932,340123.0
2015-12-09 09:50:00,45.73,45.89,45.71,45.88,225159.0,27.9993,28.0973,27.9871,28.0912,225159.0
2015-12-09 10:00:00,45.87,46.09,45.82,46.06,399271.0,28.0851,28.2198,28.0544,28.2014,399271.0
2015-12-09 10:10:00,46.06,46.13,46.03,46.04,259681.0,28.2014,28.2442,28.183,28.1891,259681.0
2015-12-09 10:20:00,46.03,46.1,45.95,45.96,192485.0,28.183,28.2259,28.134,28.1402,192485.0
2015-12-09 10:30:00,45.96,46.04,45.96,45.99,444182.0,28.1402,28.1891,28.1402,28.1585,444182.0
2015-12-09 10:40:00,46.0,46.04,45.95,45.95,216277.0,28.1647,28.1891,28.134,28.134,216277.0
2015-12-09 10:50:00,45.96,46.02,45.95,46.01,155383.0,28.1402,28.1769,28.134,28.1708,155383.0
2015-12-09 11:00:00,46.02,46.03,45.9,45.9,244852.0,28.1769,28.183,28.1034,28.1034,244852.0
2015-12-09 11:10:00,45.91,45.94,45.85,45.87,248828.0,28.1095,28.1279,28.0728,28.0851,248828.0
2015-12-09 11:20:00,45.88,45.9,45.73,45.75,265555.0,28.0912,28.1034,27.9993,28.0116,265555.0
2015-12-09 11:30:00,45.76,45.8,45.65,45.69,263815.0,28.0177,28.0422,27.9504,27.9748,263815.0
2015-12-09 11:40:00,45.69,45.71,45.5,45.53,297795.0,27.9748,27.9871,27.8585,27.8769,297795.0
2015-12-09 11:50:00,45.53,45.58,45.46,45.5,212350.0,27.8769,27.9075,27.834,27.8585,212350.0
2015-12-09 12:00:00,45.5,45.55,45.45,45.55,340106.0,27.8585,27.8891,27.8279,27.8891,340106.0
2015-12-09 12:10:00,45.54,45.59,45.47,45.48,267331.0,27.883,27.9136,27.8401,27.8463,267331.0
2015-12-09 12:20:00,45.47,45.48,45.33,45.41,283470.0,27.8401,27.8463,27.7544,27.8034,283470.0
2015-12-09 12:30:00,45.4,45.42,45.3,45.3,299205.0,27.7973,27.8095,27.7361,27.7361,299205.0
2015-12-09 12:40:00,45.3,45.32,45.19,45.32,164760.0,27.7361,27.7483,27.6687,27.7483,164760.0
2015-12-09 12:50:00,45.31,45.33,45.13,45.21,295719.0,27.7422,27.7544,27.632,27.681,295719.0
2015-12-09 13:00:00,45.2,45.32,45.12,45.26,304754.0,27.6748,27.7483,27.6258,27.7116,304754.0
2015-12-09 13:10:00,45.25,45.33,45.21,45.25,168737.0,27.7054,27.7544,27.681,27.7054,168737.0
2015-12-09 13:20:00,45.24,45.34,45.19,45.31,309045.0,27.6993,27.7606,27.6687,27.7422,309045.0
2015-12-09 13:30:00,45.31,45.33,45.23,45.32,166891.0,27.7422,27.7544,27.6932,27.7483,166891.0
2015-12-09 13:40:00,45.32,45.38,45.25,45.31,159234.0,27.7483,27.785,27.7054,27.7422,159234.0
2015-12-09 13:50:00,45.32,45.4,45.3,45.34,274119.0,27.7483,27.7973,27.7361,27.7606,274119.0
2015-12-09 14:00:00,45.34,45.38,45.33,45.35,208062.0,27.7606,27.785,27.7544,27.7667,208062.0
2015-12-09 14:10:00,45.35,45.43,45.35,45.37,146713.0,27.7667,27.8157,27.7667,27.7789,146713.0
2015-12-09 14:20:00,45.37,45.38,45.31,45.36,264221.0,27.7789,27.785,27.7422,27.7728,264221.0
2015-12-09 14:30:00,45.35,45.5,45.34,45.5,511959.0,27.7667,27.8585,27.7606,27.8585,511959.0
2015-12-09 14:40:00,45.5,45.5,45.33,45.38,162932.0,27.8585,27.8585,27.7544,27.785,162932.0
2015-12-09 14:50:00,45.38,45.4,45.27,45.3,150516.0,27.785,27.7973,27.7177,27.7361,150516.0
2015-12-09 15:00:00,45.3,45.4,45.28,45.34,173275.0,27.7361,27.7973,27.7238,27.7606,173275.0
2015-12-09 15:10:00,45.35,45.39,45.28,45.32,230796.0,27.7667,27.7912,27.7238,27.7483,230796.0
2015-12-09 15:20:00,45.31,45.46,45.31,45.43,247342.0,27.7422,27.834,27.7422,27.8157,247342.0
2015-12-09 15:30:00,45.44,45.51,45.41,45.43,402922.0,27.8218,27.8646,27.8034,27.8157,402922.0
2015-12-09 15:40:00,45.43,45.46,45.31,45.31,442780.0,27.8157,27.834,27.7422,27.7422,442780.0
2015-12-09 15:50:00,45.31,45.38,45.31,45.37,914905.0,27.7422,27.785,27.7422,27.7789,914905.0
2015-12-10 09:30:00,45.47,45.52,45.36,45.4,635904.0,27.8401,27.8708,27.7728,27.7973,635904.0
2015-12-10 09:40:00,45.41,45.49,45.37,45.44,297655.0,27.8034,27.8524,27.7789,27.8218,297655.0
2015-12-10 09:50:00,45.44,45.49,45.27,45.29,200708.0,27.8218,27.8524,27.7177,27.7299,200708.0
2015-12-10 10:00:00,45.29,45.4,45.25,45.26,224540.0,27.7299,27.7973,27.7054,27.7116,224540.0
2015-12-10 10:10:00,45.25,45.29,45.2,45.26,260002.0,27.7054,27.7299,27.6748,27.7116,260002.0
2015-12-10 10:20:00,45.26,45.29,45.23,45.26,286432.0,27.7116,27.7299,27.6932,27.7116,286432.0
2015-12-10 10:30:00,45.25,45.33,45.21,45.3,370525.0,27.7054,27.7544,27.681,27.7361,370525.0
2015-12-10 10:40:00,45.33,45.44,45.32,45.43,429008.0,27.7544,27.8218,27.7483,27.8157,429008.0
2015-12-10 10:50:00,45.44,45.6,45.43,45.56,204000.0,27.8218,27.9197,27.8157,27.8953,204000.0
2015-12-10 11:00:00,45.57,45.6,45.51,45.51,148102.0,27.9014,27.9197,27.8646,27.8646,148102.0
2015-12-10 11:10:00,45.52,45.54,45.46,45.52,186366.0,27.8708,27.883,27.834,27.8708,186366.0
2015-12-10 11:20:00,45.52,45.58,45.5,45.5,98221.0,27.8708,27.9075,27.8585,27.8585,98221.0
2015-12-10 11:30:00,45.49,45.53,45.46,45.5,126376.0,27.8524,27.8769,27.834,27.8585,126376.0
2015-12-10 11:40:00,45.5,45.53,45.39,45.43,153500.0,27.8585,27.8769,27.7912,27.8157,153500.0
2015-12-10 11:50:00,45.44,45.44,45.36,45.37,167677.0,27.8218,27.8218,27.7728,27.7789,167677.0
2015-12-10 12:00:00,45.38,45.39,45.32,45.33,268936.0,27.785,27.7912,27.7483,27.7544,268936.0
2015-12-10 12:10:00,45.33,45.36,45.29,45.33,220140.0,27.7544,27.7728,27.7299,27.7544,220140.0
2015-12-10 12:20:00,45.33,45.36,45.28,45.34,118951.0,27.7544,27.7728,27.7238,27.7606,118951.0
2015-12-10 12:30:00,45.35,45.36,45.25,45.29,217634.0,27.7667,27.7728,27.7054,27.7299,217634.0
2015-12-10 12:40:00,45.29,45.3,45.22,45.28,209095.0,27.7299,27.7361,27.6871,27.7238,209095.0
2015-12-10 12:50:00,45.28,45.38,45.27,45.36,198503.0,27.7238,27.785,27.7177,27.7728,198503.0
2015-12-10 13:00:00,45.36,45.36,45.29,45.35,125321.0,27.7728,27.7728,27.7299,27.7667,125321.0
2015-12-10 13:10:00,45.35,45.43,45.32,45.42,106996.0,27.7667,27.8157,27.7483,27.8095,106996.0
2015-12-10 13:20:00,45.41,45.44,45.38,45.4,129477.0,27.8034,27.8218,27.785,27.7973,129477.0
2015-12-10 13:30:00,45.39,45.46,45.39,45.45,253851.0,27.7912,27.834,27.7912,27.8279,253851.0
2015-12-10 13:40:00,45.45,45.46,45.39,45.45,135151.0,27.8279,27.834,27.7912,27.8279,135151.0
2015-12-10 13:50:00,45.45,45.49,45.43,45.46,137978.0,27.8279,27.8524,27.8157,27.834,137978.0
2015-12-10 14:00:00,45.46,45.49,45.43,45.48,100515.0,27.834,27.8524,27.8157,27.8463,100515.0
2015-12-10 14:10:00,45.47,45.48,45.4,45.44,119547.0,27.8401,27.8463,27.7973,27.8218,119547.0
2015-12-10 14:20:00,45.45,45.58,45.44,45.55,184535.0,27.8279,27.9075,27.8218,27.8891,184535.0
2015-12-10 14:30:00,45.56,45.58,45.53,45.55,154509.0,27.8953,27.9075,27.8769,27.8891,154509.0
2015-12-10 14:40:00,45.56,45.66,45.55,45.62,191272.0,27.8953,27.9565,27.8891,27.932,191272.0
2015-12-10 14:50:00,45.61,45.62,45.51,45.52,134406.0,27.9259,27.932,27.8646,27.8708,134406.0
2015-12-10 15:00:00,45.53,45.54,45.46,45.48,197288.0,27.8769,27.883,27.834,27.8463,197288.0
2015-12-10 15:10:00,45.48,45.52,45.38,45.38,225736.0,27.8463,27.8708,27.785,27.785,225736.0
2015-12-10 15:20:00,45.39,45.42,45.33,45.42,227104.0,27.7912,27.8095,27.7544,27.8095,227104.0
2015-12-10 15:30:00,45.42,45.43,45.36,45.41,290893.0,27.8095,27.8157,27.7728,27.8034,290893.0
2015-12-10 15:40:00,45.41,45.48,45.37,45.4,278240.0,27.8034,27.8463,27.7789,27.7973,278240.0
2015-12-10 15:50:00,45.4,45.4,45.28,45.32,690088.0,27.7973,27.7973,27.7238,27.7483,690088.0
2015-12-11 09:30:00,45.0,45.13,44.89,45.11,728564.0,27.5524,27.632,27.485,27.6197,728564.0
2015-12-11 09:40:00,45.11,45.19,45.01,45.1,426009.0,27.6197,27.6687,27.5585,27.6136,426009.0
2015-12-11 09:50:00,45.1,45.25,45.07,45.14,360020.0,27.6136,27.7054,27.5952,27.6381,360020.0
2015-12-11 10:00:00,45.15,45.31,45.04,45.19,366799.0,27.6442,27.7422,27.5769,27.6687,366799.0
2015-12-11 10:10:00,45.2,45.32,45.16,45.22,346451.0,27.6748,27.7483,27.6503,27.6871,346451.0
2015-12-11 10:20:00,45.22,45.3,45.14,45.29,322577.0,27.6871,27.7361,27.6381,27.7299,322577.0
2015-12-11 10:30:00,45.29,45.35,45.11,45.13,348248.0,27.7299,27.7667,27.6197,27.632,348248.0
2015-12-11 10:40:00,45.13,45.23,45.04,45.06,360668.0,27.632,27.6932,27.5769,27.5891,360668.0
2015-12-11 10:50:00,45.05,45.12,45.04,45.09,398087.0,27.583,27.6258,27.5769,27.6075,398087.0
2015-12-11 11:00:00,45.08,45.12,45.0,45.0,285818.0,27.6014,27.6258,27.5524,27.5524,285818.0
2015-12-11 11:10:00,45.0,45.05,44.97,45.05,234300.0,27.5524,27.583,27.534,27.583,234300.0
2015-12-11 11:20:00,45.05,45.05,44.94,44.96,229704.0,27.583,27.583,27.5156,27.5279,229704.0
2015-12-11 11:30:00,44.97,44.97,44.83,44.84,332441.0,27.534,27.534,27.4483,27.4544,332441.0
2015-12-11 11:40:00,44.84,44.95,44.82,44.93,252659.0,27.4544,27.5218,27.4422,27.5095,252659.0
2015-12-11 11:50:00,44.94,44.98,44.92,44.92,267081.0,27.5156,27.5401,27.5034,27.5034,267081.0
2015-12-11 12:00:00,44.92,44.94,44.87,44.88,337492.0,27.5034,27.5156,27.4728,27.4789,337492.0
2015-12-11 12:10:00,44.88,44.92,44.73,44.73,292091.0,27.4789,27.5034,27.3871,27.3871,292091.0
2015-12-11 12:20:00,44.73,44.87,44.73,44.87,508493.0,27.3871,27.4728,27.3871,27.4728,508493.0
2015-12-11 12:30:00,44.86,44.93,44.82,44.89,385972.0,27.4667,27.5095,27.4422,27.485,385972.0
2015-12-11 12:40:00,44.89,44.97,44.88,44.91,279631.0,27.485,27.534,27.4789,27.4973,279631.0
2015-12-11 12:50:00,44.91,44.93,44.85,44.92,309322.0,27.4973,27.5095,27.4605,27.5034,309322.0
2015-12-11 13:00:00,44.93,44.97,44.89,44.92,318573.0,27.5095,27.534,27.485,27.5034,318573.0
2015-12-11 13:10:00,44.92,45.01,44.9,44.96,211026.0,27.5034,27.5585,27.4911,27.5279,211026.0
2015-12-11 13:20:00,44.97,44.98,44.89,44.9,208739.0,27.534,27.5401,27.485,27.4911,208739.0
2015-12-11 13:30:00,44.9,44.95,44.87,44.95,200880.0,27.4911,27.5218,27.4728,27.5218,200880.0
2015-12-11 13:40:00,44.95,45.0,44.91,44.92,167203.0,27.5218,27.5524,27.4973,27.5034,167203.0
2015-12-11 13:50:00,44.92,45.04,44.92,45.01,218807.0,27.5034,27.5769,27.5034,27.5585,218807.0
2015-12-11 14:00:00,45.01,45.08,45.0,45.06,277405.0,27.5585,27.6014,27.5524,27.5891,277405.0
2015-12-11 14:10:00,45.05,45.07,45.01,45.05,517407.0,27.583,27.5952,27.5585,27.583,517407.0
2015-12-11 14:20:00,45.05,45.06,44.95,45.02,198075.0,27.583,27.5891,27.5218,27.5646,198075.0
2015-12-11 14:30:00,45.02,45.02,44.96,45.0,302972.0,27.5646,27.5646,27.5279,27.5524,302972.0
2015-12-11 14:40:00,45.0,45.09,44.98,45.05,354471.0,27.5524,27.6075,27.5401,27.583,354471.0
2015-12-11 14:50:00,45.05,45.1,45.04,45.05,280477.0,27.583,27.6136,27.5769,27.583,280477.0
2015-12-11 15:00:00,45.05,45.12,44.9,44.9,449736.0,27.583,27.6258,27.4911,27.4911,449736.0
2015-12-11 15:10:00,44.9,44.92,44.78,44.79,258848.0,27.4911,27.5034,27.4177,27.4238,258848.0
2015-12-11 15:20:00,44.79,44.85,44.74,44.83,355147.0,27.4238,27.4605,27.3932,27.4483,355147.0
2015-12-11 15:30:00,44.83,44.87,44.76,44.79,357255.0,27.4483,27.4728,27.4054,27.4238,357255.0
2015-12-11 15:40:00,44.78,44.83,44.74,44.79,564763.0,27.4177,27.4483,27.3932,27.4238,564763.0
2015-12-11 15:50:00,44.79,44.84,44.74,44.81,1124288.0,27.4238,27.4544,27.3932,27.436,1124288.0
2015-12-14 09:30:00,44.84,45.09,44.8,44.88,648713.0,27.4544,27.6075,27.4299,27.4789,648713.0
2015-12-14 09:40:00,44.87,44.92,44.77,44.91,312533.0,27.4728,27.5034,27.4116,27.4973,312533.0
2015-12-14 09:50:00,44.9,44.91,44.76,44.76,274562.0,27.4911,27.4973,27.4054,27.4054,274562.0
2015-12-14 10:00:00,44.76,45.04,44.75,45.0,328408.0,27.4054,27.5769,27.3993,27.5524,328408.0
2015-12-14 10:10:00,45.0,45.26,44.73,44.93,743896.0,27.5524,27.7116,27.3871,27.5095,743896.0
2015-12-14 10:20:00,44.93,44.98,44.78,44.81,317085.0,27.5095,27.5401,27.4177,27.436,317085.0
2015-12-14 10:30:00,44.81,44.94,44.77,44.92,239155.0,27.436,27.5156,27.4116,27.5034,239155.0
2015-12-14 10:40:00,44.92,44.98,44.85,44.85,275529.0,27.5034,27.5401,27.4605,27.4605,275529.0
2015-12-14 10:50:00,44.85,44.93,44.76,44.91,210458.0,27.4605,27.5095,27.4054,27.4973,210458.0
2015-12-14 11:00:00,44.91,44.94,44.83,44.85,281051.0,27.4973,27.5156,27.4483,27.4605,281051.0
2015-12-14 11:10:00,44.85,44.86,44.68,44.71,375383.0,27.4605,27.4667,27.3564,27.3748,375383.0
2015-12-14 11:20:00,44.71,44.89,44.71,44.87,305141.0,27.3748,27.485,27.3748,27.4728,305141.0
2015-12-14 11:30:00,44.86,44.96,44.81,44.95,380256.0,27.4667,27.5279,27.436,27.5218,380256.0
2015-12-14 11:40:00,44.94,45.08,44.89,45.03,404717.0,27.5156,27.6014,27.485,27.5707,404717.0
2015-12-14 11:50:00,45.04,45.15,44.99,45.14,468577.0,27.5769,27.6442,27.5463,27.6381,468577.0
2015-12-14 12:00:00,45.13,45.2,45.11,45.18,368702.0,27.632,27.6748,27.6197,27.6626,368702.0
2015-12-14 12:10:00,45.18,45.25,45.17,45.24,253727.0,27.6626,27.7054,27.6565,27.6993,253727.0
2015-12-14 12:20:00,45.24,45.38,45.19,45.36,325725.0,27.6993,27.785,27.6687,27.7728,325725.0
2015-12-14 12:30:00,45.36,45.48,45.35,45.47,606185.0,27.7728,27.8463,27.7667,27.8401,606185.0
2015-12-14 12:40:00,45.46,45.47,45.27,45.27,488490.0,27.834,27.8401,27.7177,27.7177,488490.0
2015-12-14 12:50:00,45.27,45.48,45.25,45.44,270485.0,27.7177,27.8463,27.7054,27.8218,270485.0
2015-12-14 13:00:00,45.44,45.48,45.37,45.41,200934.0,27.8218,27.8463,27.7789,27.8034,200934.0
2015-12-14 13:10:00,45.4,45.44,45.32,45.33,160058.0,27.7973,27.8218,27.7483,27.7544,160058.0
2015-12-14 13:20:00,45.32,45.32,45.21,45.26,326713.0,27.7483,27.7483,27.681,27.7116,326713.0
2015-12-14 13:30:00,45.26,45.29,45.16,45.17,205870.0,27.7116,27.7299,27.6503,27.6565,205870.0
2015-12-14 13:40:00,45.17,45.21,45.12,45.19,154283.0,27.6565,27.681,27.6258,27.6687,154283.0
2015-12-14 13:50:00,45.19,45.21,45.15,45.2,190490.0,27.6687,27.681,27.6442,27.6748,190490.0
2015-12-14 14:00:00,45.21,45.28,45.2,45.27,328728.0,27.681,27.7238,27.6748,27.7177,328728.0
2015-12-14 14:10:00,45.28,45.32,45.21,45.26,208774.0,27.7238,27.7483,27.681,27.7116,208774.0
2015-12-14 14:20:00,45.25,45.26,45.18,45.23,190364.0,27.7054,27.7116,27.6626,27.6932,190364.0
2015-12-14 14:30:00,45.23,45.26,45.2,45.25,171406.0,27.6932,27.7116,27.6748,27.7054,171406.0
2015-12-14 14:40:00,45.24,45.31,45.23,45.3,197998.0,27.6993,27.7422,27.6932,27.7361,197998.0
2015-12-14 14:50:00,45.3,45.39,45.28,45.36,223378.0,27.7361,27.7912,27.7238,27.7728,223378.0
2015-12-14 15:00:00,45.36,45.37,45.22,45.28,296927.0,27.7728,27.7789,27.6871,27.7238,296927.0
2015-12-14 15:10:00,45.27,45.29,45.2,45.27,236230.0,27.7177,27.7299,27.6748,27.7177,236230.0
2015-12-14 15:20:00,45.27,45.33,45.24,45.29,271089.0,27.7177,27.7544,27.6993,27.7299,271089.0
2015-12-14 15:30:00,45.29,45.45,45.29,45.4,457474.0,27.7299,27.8279,27.7299,27.7973,457474.0
2015-12-14 15:40:00,45.4,45.47,45.33,45.46,573915.0,27.7973,27.8401,27.7544,27.834,573915.0
2015-12-14 15:50:00,45.46,45.5,45.38,45.46,1729552.0,27.834,27.8585,27.785,27.834,1729552.0
2015-12-15 09:30:00,45.51,45.79,45.47,45.61,1310193.0,27.8646,28.0361,27.8401,27.9259,1310193.0
2015-12-15 09:40:00,45.61,45.63,45.2,45.38,1017415.0,27.9259,27.9381,27.6748,27.785,1017415.0
2015-12-15 09:50:00,45.37,45.42,45.31,45.32,458738.0,27.7789,27.8095,27.7422,27.7483,458738.0
2015-12-15 10:00:00,45.33,45.4,45.3,45.4,447739.0,27.7544,27.7973,27.7361,27.7973,447739.0
2015-12-15 10:10:00,45.4,45.4,45.29,45.31,327278.0,27.7973,27.7973,27.7299,27.7422,327278.0
2015-12-15 10:20:00,45.3,45.45,45.28,45.45,419093.0,27.7361,27.8279,27.7238,27.8279,419093.0
2015-12-15 10:30:00,45.45,45.6,45.42,45.6,403939.0,27.8279,27.9197,27.8095,27.9197,403939.0
2015-12-15 10:40:00,45.6,45.66,45.56,45.65,416759.0,27.9197,27.9565,27.8953,27.9504,416759.0
2015-12-15 10:50:00,45.66,45.71,45.63,45.64,227044.0,27.9565,27.9871,27.9381,27.9442,227044.0
2015-12-15 11:00:00,45.63,45.68,45.62,45.67,363712.0,27.9381,27.9687,27.932,27.9626,363712.0
2015-12-15 11:10:00,45.67,45.78,45.66,45.73,374231.0,27.9626,28.03,27.9565,27.9993,374231.0
2015-12-15 11:20:00,45.72,45.79,45.71,45.78,248085.0,27.9932,28.0361,27.9871,28.03,248085.0
2015-12-15 11:30:00,45.78,45.78,45.73,45.77,405682.0,28.03,28.03,27.9993,28.0238,405682.0
2015-12-15 11:40:00,45.76,45.77,45.63,45.64,188047.0,28.0177,28.0238,27.9381,27.9442,188047.0
2015-12-15 11:50:00,45.64,45.78,45.62,45.74,280800.0,27.9442,28.03,27.932,28.0055,280800.0
2015-12-15 12:00:00,45.73,45.79,45.68,45.75,239667.0,27.9993,28.0361,27.9687,28.0116,239667.0
2015-12-15 12:10:00,45.75,45.77,45.7,45.72,186545.0,28.0116,28.0238,27.981,27.9932,186545.0
2015-12-15 12:20:00,45.72,45.76,45.67,45.7,398092.0,27.9932,28.0177,27.9626,27.981,398092.0
2015-12-15 12:30:00,45.7,45.85,45.68,45.81,238379.0,27.981,28.0728,27.9687,28.0483,238379.0
2015-12-15 12:40:00,45.81,45.86,45.77,45.81,193485.0,28.0483,28.0789,28.0238,28.0483,193485.0
2015-12-15 12:50:00,45.8,45.82,45.76,45.77,227044.0,28.0422,28.0544,28.0177,28.0238,227044.0
2015-12-15 13:00:00,45.77,45.78,45.67,45.69,197810.0,28.0238,28.03,27.9626,27.9748,197810.0
2015-12-15 13:10:00,45.69,45.72,45.66,45.66,156864.0,27.9748,27.9932,27.9565,27.9565,156864.0
2015-12-15 13:20:00,45.67,45.7,45.63,45.64,207611.0,27.9626,27.981,27.9381,27.9442,207611.0
2015-12-15 13:30:00,45.65,45.69,45.62,45.65,133450.0,27.9504,27.9748,27.932,27.9504,133450.0
2015-12-15 13:40:00,45.65,45.72,45.64,45.7,130758.0,27.9504,27.9932,27.9442,27.981,130758.0
2015-12-15 13:50:00,45.7,45.75,45.68,45.72,184038.0,27.981,28.0116,27.9687,27.9932,184038.0
2015-12-15 14:00:00,45.72,45.77,45.69,45.73,159518.0,27.9932,28.0238,27.9748,27.9993,159518.0
2015-12-15 14:10:00,45.72,45.76,45.69,45.73,249279.0,27.9932,28.0177,27.9748,27.9993,249279.0
2015-12-15 14:20:00,45.74,45.76,45.71,45.72,197516.0,28.0055,28.0177,27.9871,27.9932,197516.0
2015-12-15 14:30:00,45.73,45.78,45.71,45.72,204317.0,27.9993,28.03,27.9871,27.9932,204317.0
2015-12-15 14:40:00,45.71,45.75,45.7,45.7,154094.0,27.9871,28.0116,27.981,27.981,154094.0
2015-12-15 14:50:00,45.71,45.75,45.69,45.7,180069.0,27.9871,28.0116,27.9748,27.981,180069.0
2015-12-15 15:00:00,45.69,45.7,45.63,45.65,695772.0,27.9748,27.981,27.9381,27.9504,695772.0
2015-12-15 15:10:00,45.65,45.65,45.49,45.51,514858.0,27.9504,27.9504,27.8524,27.8646,514858.0
2015-12-15 15:20:00,45.51,45.52,45.42,45.44,402257.0,27.8646,27.8708,27.8095,27.8218,402257.0
2015-12-15 15:30:00,45.44,45.48,45.4,45.46,384038.0,27.8218,27.8463,27.7973,27.834,384038.0
2015-12-15 15:40:00,45.47,45.57,45.44,45.57,434961.0,27.8401,27.9014,27.8218,27.9014,434961.0
2015-12-15 15:50:00,45.57,45.57,45.5,45.55,927153.0,27.9014,27.9014,27.8585,27.8891,927153.0
2015-12-16 09:30:00,45.93,46.05,45.86,45.97,823354.0,28.1218,28.1953,28.0789,28.1463,823354.0
2015-12-16 09:40:00,45.97,46.05,45.94,45.95,403424.0,28.1463,28.1953,28.1279,28.134,403424.0
2015-12-16 09:50:00,45.96,46.04,45.94,46.0,384441.0,28.1402,28.1891,28.1279,28.1647,384441.0
2015-12-16 10:00:00,46.0,46.08,45.98,46.04,474746.0,28.1647,28.2136,28.1524,28.1891,474746.0
2015-12-16 10:10:00,46.03,46.07,45.99,46.05,212819.0,28.183,28.2075,28.1585,28.1953,212819.0
2015-12-16 10:20:00,46.05,46.16,46.05,46.08,758338.0,28.1953,28.2626,28.1953,28.2136,758338.0
2015-12-16 10:30:00,46.08,46.11,45.98,45.99,658271.0,28.2136,28.232,28.1524,28.1585,658271.0
2015-12-16 10:40:00,45.99,46.06,45.98,46.05,410459.0,28.1585,28.2014,28.1524,28.1953,410459.0
2015-12-16 10:50:00,46.05,46.05,45.89,45.9,377390.0,28.1953,28.1953,28.0973,28.1034,377390.0
2015-12-16 11:00:00,45.9,45.94,45.83,45.93,271153.0,28.1034,28.1279,28.0606,28.1218,271153.0
2015-12-16 11:10:00,45.94,46.04,45.92,46.0,297956.0,28.1279,28.1891,28.1157,28.1647,297956.0
2015-12-16 11:20:00,46.0,46.08,45.97,46.05,325918.0,28.1647,28.2136,28.1463,28.1953,325918.0
2015-12-16 11:30:00,46.05,46.11,45.99,46.1,433036.0,28.1953,28.232,28.1585,28.2259,433036.0
2015-12-16 11:40:00,46.1,46.17,46.06,46.15,349001.0,28.2259,28.2687,28.2014,28.2565,349001.0
2015-12-16 11:50:00,46.15,46.2,46.12,46.19,199993.0,28.2565,28.2871,28.2381,28.281,199993.0
2015-12-16 12:00:00,46.19,46.2,46.1,46.14,177947.0,28.281,28.2871,28.2259,28.2504,177947.0
2015-12-16 12:10:00,46.14,46.16,46.09,46.09,126591.0,28.2504,28.2626,28.2198,28.2198,126591.0
2015-12-16 12:20:00,46.1,46.16,46.08,46.16,190888.0,28.2259,28.2626,28.2136,28.2626,190888.0
2015-12-16 12:30:00,46.16,46.19,46.12,46.19,141898.0,28.2626,28.281,28.2381,28.281,141898.0
2015-12-16 12:40:00,46.18,46.22,46.16,46.19,206106.0,28.2749,28.2994,28.2626,28.281,206106.0
2015-12-16 12:50:00,46.19,46.21,46.14,46.15,313440.0,28.281,28.2932,28.2504,28.2565,313440.0
2015-12-16 13:00:00,46.15,46.18,46.11,46.12,240584.0,28.2565,28.2749,28.232,28.2381,240584.0
2015-12-16 13:10:00,46.12,46.14,45.97,45.98,263000.0,28.2381,28.2504,28.1463,28.1524,263000.0
2015-12-16 13:20:00,45.98,45.98,45.91,45.94,303796.0,28.1524,28.1524,28.1095,28.1279,303796.0
2015-12-16 13:30:00,45.95,45.96,45.88,45.88,267087.0,28.134,28.1402,28.0912,28.0912,267087.0
2015-12-16 13:40:00,45.88,45.96,45.86,45.96,299562.0,28.0912,28.1402,28.0789,28.1402,299562.0
2015-12-16 13:50:00,45.96,46.07,45.91,46.05,446808.0,28.1402,28.2075,28.1095,28.1953,446808.0
2015-12-16 14:00:00,46.01,46.14,45.7,46.08,390486.0,28.1708,28.2504,27.981,28.2136,390486.0
2015-12-16 14:10:00,46.08,46.22,46.01,46.14,481637.0,28.2136,28.2994,28.1708,28.2504,481637.0
2015-12-16 14:20:00,46.14,46.24,46.09,46.2,473513.0,28.2504,28.3116,28.2198,28.2871,473513.0
2015-12-16 14:30:00,46.19,46.2,45.99,46.05,645453.0,28.281,28.2871,28.1585,28.1953,645453.0
2015-12-16 14:40:00,46.05,46.19,46.03,46.16,320024.0,28.1953,28.281,28.183,28.2626,320024.0
2015-12-16 14:50:00,46.16,46.38,46.16,46.36,350977.0,28.2626,28.3973,28.2626,28.3851,350977.0
2015-12-16 15:00:00,46.36,46.39,46.27,46.27,484662.0,28.3851,28.4034,28.33,28.33,484662.0
2015-12-16 15:10:00,46.28,46.34,46.23,46.32,465242.0,28.3361,28.3728,28.3055,28.3606,465242.0
2015-12-16 15:20:00,46.32,46.44,46.31,46.43,397428.0,28.3606,28.4341,28.3545,28.4279,397428.0
2015-12-16 15:30:00,46.43,46.46,46.35,46.42,748185.0,28.4279,28.4463,28.3789,28.4218,748185.0
2015-12-16 15:40:00,46.43,46.5,46.41,46.49,703582.0,28.4279,28.4708,28.4157,28.4647,703582.0
2015-12-16 15:50:00,46.49,46.57,46.48,46.5,1279471.0,28.4647,28.5136,28.4585,28.4708,1279471.0
2015-12-17 09:30:00,46.49,46.69,46.47,46.58,890030.0,28.4647,28.5871,28.4524,28.5198,890030.0
2015-12-17 09:40:00,46.58,46.62,46.41,46.42,499883.0,28.5198,28.5443,28.4157,28.4218,499883.0
2015-12-17 09:50:00,46.43,46.45,46.2,46.3,734193.0,28.4279,28.4402,28.2871,28.3483,734193.0
2015-12-17 10:00:00,46.3,46.36,46.18,46.18,313954.0,28.3483,28.3851,28.2749,28.2749,313954.0
2015-12-17 10:10:00,46.18,46.34,46.16,46.19,369683.0,28.2749,28.3728,28.2626,28.281,369683.0
2015-12-17 10:20:00,46.19,46.25,46.12,46.24,229053.0,28.281,28.3177,28.2381,28.3116,229053.0
2015-12-17 10:30:00,46.25,46.29,46.2,46.21,196331.0,28.3177,28.3422,28.2871,28.2932,196331.0
2015-12-17 10:40:00,46.21,46.28,46.14,46.18,336923.0,28.2932,28.3361,28.2504,28.2749,336923.0
2015-12-17 10:50:00,46.18,46.22,46.02,46.18,390337.0,28.2749,28.2994,28.1769,28.2749,390337.0
2015-12-17 11:00:00,46.19,46.21,46.12,46.18,226676.0,28.281,28.2932,28.2381,28.2749,226676.0
2015-12-17 11:10:00,46.17,46.26,46.15,46.22,425166.0,28.2687,28.3238,28.2565,28.2994,425166.0
2015-12-17 11:20:00,46.21,46.35,46.15,46.33,301671.0,28.2932,28.3789,28.2565,28.3667,301671.0
2015-12-17 11:30:00,46.32,46.47,46.28,46.44,307710.0,28.3606,28.4524,28.3361,28.4341,307710.0
2015-12-17 11:40:00,46.44,46.49,46.39,46.47,290181.0,28.4341,28.4647,28.4034,28.4524,290181.0
2015-12-17 11:50:00,46.47,46.47,46.36,46.41,167075.0,28.4524,28.4524,28.3851,28.4157,167075.0
2015-12-17 12:00:00,46.41,46.42,46.27,46.38,215331.0,28.4157,28.4218,28.33,28.3973,215331.0
2015-12-17 12:10:00,46.38,46.42,46.34,46.42,150095.0,28.3973,28.4218,28.3728,28.4218,150095.0
2015-12-17 12:20:00,46.42,46.42,46.3,46.34,198875.0,28.4218,28.4218,28.3483,28.3728,198875.0
2015-12-17 12:30:00,46.34,46.36,46.29,46.33,177424.0,28.3728,28.3851,28.3422,28.3667,177424.0
2015-12-17 12:40:00,46.34,46.34,46.17,46.2,185823.0,28.3728,28.3728,28.2687,28.2871,185823.0
2015-12-17 12:50:00,46.19,46.32,46.19,46.3,198044.0,28.281,28.3606,28.281,28.3483,198044.0
2015-12-17 13:00:00,46.3,46.37,46.3,46.34,162347.0,28.3483,28.3912,28.3483,28.3728,162347.0
2015-12-17 13:10:00,46.33,46.39,46.3,46.3,164916.0,28.3667,28.4034,28.3483,28.3483,164916.0
2015-12-17 13:20:00,46.29,46.36,46.25,46.27,154430.0,28.3422,28.3851,28.3177,28.33,154430.0
2015-12-17 13:30:00,46.27,46.39,46.25,46.38,214179.0,28.33,28.4034,28.3177,28.3973,214179.0
2015-12-17 13:40:00,46.39,46.41,46.34,46.37,197544.0,28.4034,28.4157,28.3728,28.3912,197544.0
2015-12-17 13:50:00,46.37,46.41,46.34,46.41,167769.0,28.3912,28.4157,28.3728,28.4157,167769.0
2015-12-17 14:00:00,46.41,46.45,46.37,46.39,188114.0,28.4157,28.4402,28.3912,28.4034,188114.0
2015-12-17 14:10:00,46.4,46.48,46.39,46.46,269534.0,28.4096,28.4585,28.4034,28.4463,269534.0
2015-12-17 14:20:00,46.45,46.53,46.45,46.46,281792.0,28.4402,28.4892,28.4402,28.4463,281792.0
2015-12-17 14:30:00,46.46,46.46,46.31,46.34,284576.0,28.4463,28.4463,28.3545,28.3728,284576.0
2015-12-17 14:40:00,46.34,46.34,46.23,46.26,210075.0,28.3728,28.3728,28.3055,28.3238,210075.0
2015-12-17 14:50:00,46.26,46.32,46.23,46.3,274843.0,28.3238,28.3606,28.3055,28.3483,274843.0
2015-12-17 15:00:00,46.3,46.36,46.28,46.35,406117.0,28.3483,28.3851,28.3361,28.3789,406117.0
2015-12-17 15:10:00,46.34,46.37,46.23,46.3,333299.0,28.3728,28.3912,28.3055,28.3483,333299.0
2015-12-17 15:20:00,46.29,46.31,46.22,46.31,338447.0,28.3422,28.3545,28.2994,28.3545,338447.0
2015-12-17 15:30:00,46.3,46.44,46.27,46.36,402260.0,28.3483,28.4341,28.33,28.3851,402260.0
2015-12-17 15:40:00,46.35,46.41,46.33,46.36,745941.0,28.3789,28.4157,28.3667,28.3851,745941.0
2015-12-17 15:50:00,46.37,46.37,46.09,46.1,1486094.0,28.3912,28.3912,28.2198,28.2259,1486094.0
2015-12-18 09:30:00,45.9,45.9,45.64,45.84,3998590.0,28.1034,28.1034,27.9442,28.0667,3998590.0
2015-12-18 09:40:00,45.85,45.9,45.8,45.83,385599.0,28.0728,28.1034,28.0422,28.0606,385599.0
2015-12-18 09:50:00,45.83,45.95,45.8,45.92,329072.0,28.0606,28.134,28.0422,28.1157,329072.0
2015-12-18 10:00:00,45.93,45.98,45.86,45.92,244228.0,28.1218,28.1524,28.0789,28.1157,244228.0
2015-12-18 10:10:00,45.91,45.96,45.83,45.85,220354.0,28.1095,28.1402,28.0606,28.0728,220354.0
2015-12-18 10:20:00,45.85,45.91,45.76,45.79,261728.0,28.0728,28.1095,28.0177,28.0361,261728.0
2015-12-18 10:30:00,45.79,45.8,45.61,45.67,341498.0,28.0361,28.0422,27.9259,27.9626,341498.0
2015-12-18 10:40:00,45.67,45.71,45.64,45.69,305499.0,27.9626,27.9871,27.9442,27.9748,305499.0
2015-12-18 10:50:00,45.7,45.8,45.68,45.76,333041.0,27.981,28.0422,27.9687,28.0177,333041.0
2015-12-18 11:00:00,45.76,45.81,45.75,45.79,257316.0,28.0177,28.0483,28.0116,28.0361,257316.0
2015-12-18 11:10:00,45.8,45.84,45.76,45.77,296092.0,28.0422,28.0667,28.0177,28.0238,296092.0
2015-12-18 11:20:00,45.77,45.82,45.75,45.76,269870.0,28.0238,28.0544,28.0116,28.0177,269870.0
2015-12-18 11:30:00,45.75,45.88,45.7,45.87,362140.0,28.0116,28.0912,27.981,28.0851,362140.0
2015-12-18 11:40:00,45.87,45.91,45.75,45.79,355596.0,28.0851,28.1095,28.0116,28.0361,355596.0
2015-12-18 11:50:00,45.79,45.83,45.76,45.8,185500.0,28.0361,28.0606,28.0177,28.0422,185500.0
2015-12-18 12:00:00,45.8,45.84,45.79,45.8,240945.0,28.0422,28.0667,28.0361,28.0422,240945.0
2015-12-18 12:10:00,45.8,45.84,45.7,45.72,238612.0,28.0422,28.0667,27.981,27.9932,238612.0
2015-12-18 12:20:00,45.72,45.76,45.7,45.71,302829.0,27.9932,28.0177,27.981,27.9871,302829.0
2015-12-18 12:30:00,45.71,45.71,45.58,45.59,315859.0,27.9871,27.9871,27.9075,27.9136,315859.0
2015-12-18 12:40:00,45.6,45.71,45.59,45.71,249062.0,27.9197,27.9871,27.9136,27.9871,249062.0
2015-12-18 12:50:00,45.71,45.72,45.63,45.67,164716.0,27.9871,27.9932,27.9381,27.9626,164716.0
2015-12-18 13:00:00,45.66,45.77,45.66,45.74,169863.0,27.9565,28.0238,27.9565,28.0055,169863.0
2015-12-18 13:10:00,45.74,45.77,45.7,45.74,173955.0,28.0055,28.0238,27.981,28.0055,173955.0
2015-12-18 13:20:00,45.75,45.75,45.7,45.71,319818.0,28.0116,28.0116,27.981,27.9871,319818.0
2015-12-18 13:30:00,45.71,45.78,45.68,45.69,205850.0,27.9871,28.03,27.9687,27.9748,205850.0
2015-12-18 13:40:00,45.68,45.77,45.68,45.7,108203.0,27.9687,28.0238,27.9687,27.981,108203.0
2015-12-18 13:50:00,45.7,45.78,45.69,45.74,182479.0,27.981,28.03,27.9748,28.0055,182479.0
2015-12-18 14:00:00,45.74,45.8,45.71,45.79,363603.0,28.0055,28.0422,27.9871,28.0361,363603.0
2015-12-18 14:10:00,45.79,45.92,45.78,45.9,541536.0,28.0361,28.1157,28.03,28.1034,541536.0
2015-12-18 14:20:00,45.9,46.04,45.89,46.02,579756.0,28.1034,28.1891,28.0973,28.1769,579756.0
2015-12-18 14:30:00,46.02,46.03,45.95,46.0,320420.0,28.1769,28.183,28.134,28.1647,320420.0
2015-12-18 14:40:00,46.0,46.0,45.8,45.82,435200.0,28.1647,28.1647,28.0422,28.0544,435200.0
2015-12-18 14:50:00,45.82,45.88,45.8,45.84,341362.0,28.0544,28.0912,28.0422,28.0667,341362.0
2015-12-18 15:00:00,45.84,45.91,45.84,45.91,302554.0,28.0667,28.1095,28.0667,28.1095,302554.0
2015-12-18 15:10:00,45.91,45.93,45.72,45.77,418554.0,28.1095,28.1218,27.9932,28.0238,418554.0
2015-12-18 15:20:00,45.77,45.81,45.7,45.76,331282.0,28.0238,28.0483,27.981,28.0177,331282.0
2015-12-18 15:30:00,45.75,45.89,45.75,45.83,487531.0,28.0116,28.0973,28.0116,28.0606,487531.0
2015-12-18 15:40:00,45.82,45.83,45.71,45.71,821445.0,28.0544,28.0606,27.9871,27.9871,821445.0
2015-12-18 15:50:00,45.71,45.72,45.56,45.57,1609493.0,27.9871,27.9932,27.8953,27.9014,1609493.0
2015-12-21 09:30:00,45.73,45.75,45.54,45.56,772761.0,27.9993,28.0116,27.883,27.8953,772761.0
2015-12-21 09:40:00,45.55,45.7,45.53,45.69,311975.0,27.8891,27.981,27.8769,27.9748,311975.0
2015-12-21 09:50:00,45.69,45.74,45.61,45.66,178405.0,27.9748,28.0055,27.9259,27.9565,178405.0
2015-12-21 10:00:00,45.66,45.69,45.57,45.64,237415.0,27.9565,27.9748,27.9014,27.9442,237415.0
2015-12-21 10:10:00,45.64,45.68,45.58,45.62,228773.0,27.9442,27.9687,27.9075,27.932,228773.0
2015-12-21 10:20:00,45.62,45.66,45.57,45.66,127172.0,27.932,27.9565,27.9014,27.9565,127172.0
2015-12-21 10:30:00,45.66,45.69,45.62,45.64,117696.0,27.9565,27.9748,27.932,27.9442,117696.0
2015-12-21 10:40:00,45.65,45.71,45.61,45.62,167427.0,27.9504,27.9871,27.9259,27.932,167427.0
2015-12-21 10:50:00,45.62,45.66,45.59,45.63,141656.0,27.932,27.9565,27.9136,27.9381,141656.0
2015-12-21 11:00:00,45.63,45.71,45.61,45.68,175910.0,27.9381,27.9871,27.9259,27.9687,175910.0
2015-12-21 11:10:00,45.68,45.71,45.64,45.66,149428.0,27.9687,27.9871,27.9442,27.9565,149428.0
2015-12-21 11:20:00,45.66,45.71,45.61,45.64,142296.0,27.9565,27.9871,27.9259,27.9442,142296.0
2015-12-21 11:30:00,45.63,45.63,45.52,45.57,226738.0,27.9381,27.9381,27.8708,27.9014,226738.0
2015-12-21 11:40:00,45.57,45.62,45.53,45.56,205166.0,27.9014,27.932,27.8769,27.8953,205166.0
2015-12-21 11:50:00,45.56,45.65,45.55,45.64,164626.0,27.8953,27.9504,27.8891,27.9442,164626.0
2015-12-21 12:00:00,45.63,45.65,45.59,45.6,143821.0,27.9381,27.9504,27.9136,27.9197,143821.0
2015-12-21 12:10:00,45.61,45.64,45.56,45.58,122376.0,27.9259,27.9442,27.8953,27.9075,122376.0
2015-12-21 12:20:00,45.58,45.62,45.55,45.55,116777.0,27.9075,27.932,27.8891,27.8891,116777.0
2015-12-21 12:30:00,45.55,45.61,45.54,45.56,127496.0,27.8891,27.9259,27.883,27.8953,127496.0
2015-12-21 12:40:00,45.56,45.58,45.52,45.53,78551.0,27.8953,27.9075,27.8708,27.8769,78551.0
2015-12-21 12:50:00,45.52,45.67,45.52,45.66,137560.0,27.8708,27.9626,27.8708,27.9565,137560.0
2015-12-21 13:00:00,45.65,45.68,45.64,45.64,75922.0,27.9504,27.9687,27.9442,27.9442,75922.0
2015-12-21 13:10:00,45.64,45.66,45.62,45.63,80378.0,27.9442,27.9565,27.932,27.9381,80378.0
2015-12-21 13:20:00,45.64,45.69,45.63,45.67,79498.0,27.9442,27.9748,27.9381,27.9626,79498.0
2015-12-21 13:30:00,45.68,45.69,45.65,45.68,189067.0,27.9687,27.9748,27.9504,27.9687,189067.0
2015-12-21 13:40:00,45.69,45.7,45.67,45.69,107047.0,27.9748,27.981,27.9626,27.9748,107047.0
2015-12-21 13:50:00,45.68,45.7,45.64,45.66,113596.0,27.9687,27.981,27.9442,27.9565,113596.0
2015-12-21 14:00:00,45.66,45.72,45.65,45.71,227200.0,27.9565,27.9932,27.9504,27.9871,227200.0
2015-12-21 14:10:00,45.72,45.72,45.67,45.7,147902.0,27.9932,27.9932,27.9626,27.981,147902.0
2015-12-21 14:20:00,45.7,45.77,45.68,45.72,223349.0,27.981,28.0238,27.9687,27.9932,223349.0
2015-12-21 14:30:00,45.72,45.74,45.66,45.67,143050.0,27.9932,28.0055,27.9565,27.9626,143050.0
2015-12-21 14:40:00,45.67,45.72,45.62,45.71,171008.0,27.9626,27.9932,27.932,27.9871,171008.0
2015-12-21 14:50:00,45.71,45.77,45.7,45.76,128286.0,27.9871,28.0238,27.981,28.0177,128286.0
2015-12-21 15:00:00,45.76,45.82,45.69,45.7,209706.0,28.0177,28.0544,27.9748,27.981,209706.0
2015-12-21 15:10:00,45.69,45.7,45.63,45.64,237819.0,27.9748,27.981,27.9381,27.9442,237819.0
2015-12-21 15:20:00,45.64,45.67,45.58,45.64,242092.0,27.9442,27.9626,27.9075,27.9442,242092.0
2015-12-21 15:30:00,45.64,45.71,45.63,45.68,240530.0,27.9442,27.9871,27.9381,27.9687,240530.0
2015-12-21 15:40:00,45.68,45.8,45.67,45.78,281305.0,27.9687,28.0422,27.9626,28.03,281305.0
2015-12-21 15:50:00,45.78,45.92,45.78,45.92,790719.0,28.03,28.1157,28.03,28.1157,790719.0
2015-12-22 09:30:00,46.2,46.24,46.01,46.02,649025.0,28.2871,28.3116,28.1708,28.1769,649025.0
2015-12-22 09:40:00,46.01,46.04,45.92,45.97,275902.0,28.1708,28.1891,28.1157,28.1463,275902.0
2015-12-22 09:50:00,45.96,46.01,45.94,46.0,197270.0,28.1402,28.1708,28.1279,28.1647,197270.0
2015-12-22 10:00:00,46.0,46.01,45.9,45.92,199121.0,28.1647,28.1708,28.1034,28.1157,199121.0
2015-12-22 10:10:00,45.92,45.97,45.85,45.93,242270.0,28.1157,28.1463,28.0728,28.1218,242270.0
2015-12-22 10:20:00,45.93,46.05,45.91,46.02,254052.0,28.1218,28.1953,28.1095,28.1769,254052.0
2015-12-22 10:30:00,46.03,46.06,45.99,46.05,163367.0,28.183,28.2014,28.1585,28.1953,163367.0
2015-12-22 10:40:00,46.06,46.09,45.99,46.01,191138.0,28.2014,28.2198,28.1585,28.1708,191138.0
2015-12-22 10:50:00,46.0,46.03,45.87,45.93,268074.0,28.1647,28.183,28.0851,28.1218,268074.0
2015-12-22 11:00:00,45.93,46.05,45.92,46.02,200687.0,28.1218,28.1953,28.1157,28.1769,200687.0
2015-12-22 11:10:00,46.02,46.05,45.98,45.98,147669.0,28.1769,28.1953,28.1524,28.1524,147669.0
2015-12-22 11:20:00,45.99,45.99,45.87,45.88,187884.0,28.1585,28.1585,28.0851,28.0912,187884.0
2015-12-22 11:30:00,45.88,46.02,45.87,45.97,212641.0,28.0912,28.1769,28.0851,28.1463,212641.0
2015-12-22 11:40:00,45.98,46.1,45.98,46.05,148857.0,28.1524,28.2259,28.1524,28.1953,148857.0
2015-12-22 11:50:00,46.05,46.08,46.0,46.07,110089.0,28.1953,28.2136,28.1647,28.2075,110089.0
2015-12-22 12:00:00,46.08,46.08,45.99,46.05,113361.0,28.2136,28.2136,28.1585,28.1953,113361.0
2015-12-22 12:10:00,46.05,46.13,46.0,46.1,140997.0,28.1953,28.2442,28.1647,28.2259,140997.0
2015-12-22 12:20:00,46.11,46.19,46.07,46.17,143423.0,28.232,28.281,28.2075,28.2687,143423.0
2015-12-22 12:30:00,46.16,46.23,46.1,46.21,300737.0,28.2626,28.3055,28.2259,28.2932,300737.0
2015-12-22 12:40:00,46.22,46.25,46.18,46.2,197895.0,28.2994,28.3177,28.2749,28.2871,197895.0
2015-12-22 12:50:00,46.2,46.23,46.15,46.18,257643.0,28.2871,28.3055,28.2565,28.2749,257643.0
2015-12-22 13:00:00,46.17,46.19,46.13,46.13,147188.0,28.2687,28.281,28.2442,28.2442,147188.0
2015-12-22 13:10:00,46.13,46.18,46.1,46.17,104639.0,28.2442,28.2749,28.2259,28.2687,104639.0
2015-12-22 13:20:00,46.18,46.19,46.14,46.16,88726.0,28.2749,28.281,28.2504,28.2626,88726.0
2015-12-22 13:30:00,46.16,46.18,46.12,46.18,82265.0,28.2626,28.2749,28.2381,28.2749,82265.0
2015-12-22 13:40:00,46.18,46.23,46.14,46.22,209023.0,28.2749,28.3055,28.2504,28.2994,209023.0
2015-12-22 13:50:00,46.22,46.3,46.19,46.29,196280.0,28.2994,28.3483,28.281,28.3422,196280.0
2015-12-22 14:00:00,46.3,46.32,46.24,46.27,169548.0,28.3483,28.3606,28.3116,28.33,169548.0
2015-12-22 14:10:00,46.27,46.33,46.25,46.27,191914.0,28.33,28.3667,28.3177,28.33,191914.0
2015-12-22 14:20:00,46.28,46.34,46.26,46.27,274837.0,28.3361,28.3728,28.3238,28.33,274837.0
2015-12-22 14:30:00,46.27,46.33,46.26,46.28,187991.0,28.33,28.3667,28.3238,28.3361,187991.0
2015-12-22 14:40:00,46.29,46.3,46.2,46.21,213941.0,28.3422,28.3483,28.2871,28.2932,213941.0
2015-12-22 14:50:00,46.21,46.3,46.2,46.3,177233.0,28.2932,28.3483,28.2871,28.3483,177233.0
2015-12-22 15:00:00,46.29,46.34,46.25,46.31,259712.0,28.3422,28.3728,28.3177,28.3545,259712.0
2015-12-22 15:10:00,46.3,46.42,46.27,46.39,311477.0,28.3483,28.4218,28.33,28.4034,311477.0
2015-12-22 15:20:00,46.4,46.46,46.39,46.43,285132.0,28.4096,28.4463,28.4034,28.4279,285132.0
2015-12-22 15:30:00,46.42,46.43,46.34,46.36,341740.0,28.4218,28.4279,28.3728,28.3851,341740.0
2015-12-22 15:40:00,46.37,46.37,46.25,46.28,393420.0,28.3912,28.3912,28.3177,28.3361,393420.0
2015-12-22 15:50:00,46.28,46.36,46.26,46.34,1008001.0,28.3361,28.3851,28.3238,28.3728,1008001.0
2015-12-23 09:30:00,46.51,46.78,46.39,46.77,599847.0,28.4769,28.6422,28.4034,28.6361,599847.0
2015-12-23 09:40:00,46.77,46.86,46.69,46.69,406487.0,28.6361,28.6912,28.5871,28.5871,406487.0
2015-12-23 09:50:00,46.69,46.74,46.68,46.7,263161.0,28.5871,28.6177,28.581,28.5932,263161.0
2015-12-23 10:00:00,46.69,46.79,46.67,46.72,174942.0,28.5871,28.6483,28.5749,28.6055,174942.0
2015-12-23 10:10:00,46.73,46.83,46.73,46.82,216469.0,28.6116,28.6728,28.6116,28.6667,216469.0
2015-12-23 10:20:00,46.82,46.85,46.73,46.74,177098.0,28.6667,28.6851,28.6116,28.6177,177098.0
2015-12-23 10:30:00,46.75,46.82,46.74,46.82,241887.0,28.6239,28.6667,28.6177,28.6667,241887.0
2015-12-23 10:40:00,46.81,46.91,46.81,46.91,209200.0,28.6606,28.7218,28.6606,28.7218,209200.0
2015-12-23 10:50:00,46.9,46.91,46.84,46.86,215268.0,28.7157,28.7218,28.679,28.6912,215268.0
2015-12-23 11:00:00,46.86,46.89,46.84,46.87,136419.0,28.6912,28.7096,28.679,28.6973,136419.0
2015-12-23 11:10:00,46.86,46.91,46.86,46.89,111703.0,28.6912,28.7218,28.6912,28.7096,111703.0
2015-12-23 11:20:00,46.89,46.9,46.85,46.88,121841.0,28.7096,28.7157,28.6851,28.7035,121841.0
2015-12-23 11:30:00,46.88,46.9,46.84,46.9,158238.0,28.7035,28.7157,28.679,28.7157,158238.0
2015-12-23 11:40:00,46.9,46.9,46.87,46.88,125009.0,28.7157,28.7157,28.6973,28.7035,125009.0
2015-12-23 11:50:00,46.87,46.89,46.84,46.85,192394.0,28.6973,28.7096,28.679,28.6851,192394.0
2015-12-23 12:00:00,46.85,46.88,46.83,46.87,166918.0,28.6851,28.7035,28.6728,28.6973,166918.0
2015-12-23 12:10:00,46.87,46.93,46.87,46.9,148922.0,28.6973,28.7341,28.6973,28.7157,148922.0
2015-12-23 12:20:00,46.9,46.93,46.88,46.88,148667.0,28.7157,28.7341,28.7035,28.7035,148667.0
2015-12-23 12:30:00,46.88,46.92,46.87,46.88,119042.0,28.7035,28.7279,28.6973,28.7035,119042.0
2015-12-23 12:40:00,46.88,46.92,46.85,46.91,124182.0,28.7035,28.7279,28.6851,28.7218,124182.0
2015-12-23 12:50:00,46.9,46.91,46.86,46.87,92491.0,28.7157,28.7218,28.6912,28.6973,92491.0
2015-12-23 13:00:00,46.86,46.87,46.81,46.85,139708.0,28.6912,28.6973,28.6606,28.6851,139708.0
2015-12-23 13:10:00,46.84,46.88,46.83,46.85,115123.0,28.679,28.7035,28.6728,28.6851,115123.0
2015-12-23 13:20:00,46.85,46.89,46.84,46.87,115114.0,28.6851,28.7096,28.679,28.6973,115114.0
2015-12-23 13:30:00,46.86,46.89,46.81,46.83,157327.0,28.6912,28.7096,28.6606,28.6728,157327.0
2015-12-23 13:40:00,46.84,46.9,46.84,46.88,118014.0,28.679,28.7157,28.679,28.7035,118014.0
2015-12-23 13:50:00,46.89,46.94,46.87,46.93,151346.0,28.7096,28.7402,28.6973,28.7341,151346.0
2015-12-23 14:00:00,46.93,46.95,46.89,46.93,169040.0,28.7341,28.7463,28.7096,28.7341,169040.0
2015-12-23 14:10:00,46.93,46.97,46.91,46.94,266779.0,28.7341,28.7586,28.7218,28.7402,266779.0
2015-12-23 14:20:00,46.94,46.96,46.91,46.93,165044.0,28.7402,28.7524,28.7218,28.7341,165044.0
2015-12-23 14:30:00,46.93,46.97,46.91,46.93,244301.0,28.7341,28.7586,28.7218,28.7341,244301.0
2015-12-23 14:40:00,46.93,46.95,46.76,46.82,338511.0,28.7341,28.7463,28.63,28.6667,338511.0
2015-12-23 14:50:00,46.82,46.92,46.77,46.87,375048.0,28.6667,28.7279,28.6361,28.6973,375048.0
2015-12-23 15:00:00,46.86,46.92,46.86,46.9,211568.0,28.6912,28.7279,28.6912,28.7157,211568.0
2015-12-23 15:10:00,46.9,47.15,46.85,46.85,351503.0,28.7157,28.8688,28.6851,28.6851,351503.0
2015-12-23 15:20:00,46.86,46.88,46.76,46.82,549939.0,28.6912,28.7035,28.63,28.6667,549939.0
2015-12-23 15:30:00,46.81,46.88,46.8,46.86,352121.0,28.6606,28.7035,28.6545,28.6912,352121.0
2015-12-23 15:40:00,46.85,46.9,46.83,46.85,332868.0,28.6851,28.7157,28.6728,28.6851,332868.0
2015-12-23 15:50:00,46.86,46.96,46.85,46.96,912962.0,28.6912,28.7524,28.6851,28.7524,912962.0
2015-12-24 09:30:00,46.91,46.97,46.77,46.79,255053.0,28.7218,28.7586,28.6361,28.6483,255053.0
2015-12-24 09:40:00,46.78,46.86,46.75,46.82,148316.0,28.6422,28.6912,28.6239,28.6667,148316.0
2015-12-24 09:50:00,46.81,46.82,46.71,46.71,93899.0,28.6606,28.6667,28.5994,28.5994,93899.0
2015-12-24 10:00:00,46.72,46.74,46.63,46.64,174888.0,28.6055,28.6177,28.5504,28.5565,174888.0
2015-12-24 10:10:00,46.64,46.7,46.61,46.66,128371.0,28.5565,28.5932,28.5381,28.5688,128371.0
2015-12-24 10:20:00,46.66,46.71,46.65,46.71,121559.0,28.5688,28.5994,28.5626,28.5994,121559.0
2015-12-24 10:30:00,46.7,46.71,46.64,46.64,80223.0,28.5932,28.5994,28.5565,28.5565,80223.0
2015-12-24 10:40:00,46.65,46.69,46.62,46.69,153668.0,28.5626,28.5871,28.5443,28.5871,153668.0
2015-12-24 10:50:00,46.69,46.69,46.65,46.65,90721.0,28.5871,28.5871,28.5626,28.5626,90721.0
2015-12-24 11:00:00,46.65,46.66,46.6,46.62,214176.0,28.5626,28.5688,28.532,28.5443,214176.0
2015-12-24 11:10:00,46.63,46.65,46.6,46.64,170097.0,28.5504,28.5626,28.532,28.5565,170097.0
2015-12-24 11:20:00,46.64,46.68,46.63,46.68,126677.0,28.5565,28.581,28.5504,28.581,126677.0
2015-12-24 11:30:00,46.68,46.68,46.66,46.68,96127.0,28.581,28.581,28.5688,28.581,96127.0
2015-12-24 11:40:00,46.67,46.75,46.67,46.75,102782.0,28.5749,28.6239,28.5749,28.6239,102782.0
2015-12-24 11:50:00,46.75,46.79,46.72,46.78,126929.0,28.6239,28.6483,28.6055,28.6422,126929.0
2015-12-24 12:00:00,46.78,46.82,46.77,46.81,84967.0,28.6422,28.6667,28.6361,28.6606,84967.0
2015-12-24 12:10:00,46.8,46.87,46.8,46.86,121033.0,28.6545,28.6973,28.6545,28.6912,121033.0
2015-12-24 12:20:00,46.86,46.91,46.84,46.91,143438.0,28.6912,28.7218,28.679,28.7218,143438.0
2015-12-24 12:30:00,46.91,46.93,46.86,46.86,211309.0,28.7218,28.7341,28.6912,28.6912,211309.0
2015-12-24 12:40:00,46.86,46.87,46.77,46.77,249500.0,28.6912,28.6973,28.6361,28.6361,249500.0
2015-12-24 12:50:00,46.77,46.78,46.68,46.69,490757.0,28.6361,28.6422,28.581,28.5871,490757.0
2015-12-28 09:30:00,46.62,46.73,46.61,46.63,274364.0,28.5443,28.6116,28.5381,28.5504,274364.0
2015-12-28 09:40:00,46.64,46.79,46.61,46.68,158323.0,28.5565,28.6483,28.5381,28.581,158323.0
2015-12-28 09:50:00,46.68,46.69,46.56,46.68,166995.0,28.581,28.5871,28.5075,28.581,166995.0
2015-12-28 10:00:00,46.68,46.68,46.59,46.64,112197.0,28.581,28.581,28.5259,28.5565,112197.0
2015-12-28 10:10:00,46.64,46.65,46.59,46.61,104986.0,28.5565,28.5626,28.5259,28.5381,104986.0
2015-12-28 10:20:00,46.6,46.71,46.58,46.69,97637.0,28.532,28.5994,28.5198,28.5871,97637.0
2015-12-28 10:30:00,46.69,46.74,46.68,46.73,123550.0,28.5871,28.6177,28.581,28.6116,123550.0
2015-12-28 10:40:00,46.73,46.79,46.7,46.72,156686.0,28.6116,28.6483,28.5932,28.6055,156686.0
2015-12-28 10:50:00,46.72,46.74,46.68,46.73,109440.0,28.6055,28.6177,28.581,28.6116,109440.0
2015-12-28 11:00:00,46.72,46.76,46.7,46.72,113764.0,28.6055,28.63,28.5932,28.6055,113764.0
2015-12-28 11:10:00,46.71,46.8,46.71,46.78,114412.0,28.5994,28.6545,28.5994,28.6422,114412.0
2015-12-28 11:20:00,46.78,46.78,46.69,46.72,184813.0,28.6422,28.6422,28.5871,28.6055,184813.0
2015-12-28 11:30:00,46.73,46.76,46.68,46.71,160055.0,28.6116,28.63,28.581,28.5994,160055.0
2015-12-28 11:40:00,46.72,46.76,46.7,46.74,92570.0,28.6055,28.63,28.5932,28.6177,92570.0
2015-12-28 11:50:00,46.74,46.79,46.74,46.76,118669.0,28.6177,28.6483,28.6177,28.63,118669.0
2015-12-28 12:00:00,46.76,46.8,46.75,46.79,83836.0,28.63,28.6545,28.6239,28.6483,83836.0
2015-12-28 12:10:00,46.79,46.84,46.76,46.79,132759.0,28.6483,28.679,28.63,28.6483,132759.0
2015-12-28 12:20:00,46.79,46.8,46.73,46.75,92721.0,28.6483,28.6545,28.6116,28.6239,92721.0
2015-12-28 12:30:00,46.75,46.75,46.67,46.69,113591.0,28.6239,28.6239,28.5749,28.5871,113591.0
2015-12-28 12:40:00,46.69,46.69,46.65,46.69,63742.0,28.5871,28.5871,28.5626,28.5871,63742.0
2015-12-28 12:50:00,46.69,46.72,46.65,46.68,120467.0,28.5871,28.6055,28.5626,28.581,120467.0
2015-12-28 13:00:00,46.67,46.75,46.66,46.74,95290.0,28.5749,28.6239,28.5688,28.6177,95290.0
2015-12-28 13:10:00,46.73,46.8,46.73,46.78,114492.0,28.6116,28.6545,28.6116,28.6422,114492.0
2015-12-28 13:20:00,46.77,46.79,46.74,46.77,71589.0,28.6361,28.6483,28.6177,28.6361,71589.0
2015-12-28 13:30:00,46.77,46.83,46.75,46.75,94171.0,28.6361,28.6728,28.6239,28.6239,94171.0
2015-12-28 13:40:00,46.76,46.77,46.71,46.73,86922.0,28.63,28.6361,28.5994,28.6116,86922.0
2015-12-28 13:50:00,46.73,46.76,46.7,46.71,140060.0,28.6116,28.63,28.5932,28.5994,140060.0
2015-12-28 14:00:00,46.71,46.77,46.7,46.73,120017.0,28.5994,28.6361,28.5932,28.6116,120017.0
2015-12-28 14:10:00,46.72,46.76,46.69,46.74,158654.0,28.6055,28.63,28.5871,28.6177,158654.0
2015-12-28 14:20:00,46.74,46.78,46.74,46.76,66223.0,28.6177,28.6422,28.6177,28.63,66223.0
2015-12-28 14:30:00,46.77,46.8,46.75,46.79,110960.0,28.6361,28.6545,28.6239,28.6483,110960.0
2015-12-28 14:40:00,46.79,46.8,46.75,46.79,74244.0,28.6483,28.6545,28.6239,28.6483,74244.0
2015-12-28 14:50:00,46.78,46.81,46.75,46.76,100378.0,28.6422,28.6606,28.6239,28.63,100378.0
2015-12-28 15:00:00,46.76,46.78,46.71,46.76,161803.0,28.63,28.6422,28.5994,28.63,161803.0
2015-12-28 15:10:00,46.76,46.79,46.72,46.74,192827.0,28.63,28.6483,28.6055,28.6177,192827.0
2015-12-28 15:20:00,46.74,46.8,46.73,46.79,121623.0,28.6177,28.6545,28.6116,28.6483,121623.0
2015-12-28 15:30:00,46.8,46.83,46.75,46.79,173264.0,28.6545,28.6728,28.6239,28.6483,173264.0
2015-12-28 15:40:00,46.8,46.81,46.72,46.74,204775.0,28.6545,28.6606,28.6055,28.6177,204775.0
2015-12-28 15:50:00,46.73,46.77,46.72,46.76,464660.0,28.6116,28.6361,28.6055,28.63,464660.0
2015-12-29 09:30:00,46.98,47.0,46.92,46.95,431890.0,28.7647,28.7769,28.7279,28.7463,431890.0
2015-12-29 09:40:00,46.96,46.96,46.85,46.88,412693.0,28.7524,28.7524,28.6851,28.7035,412693.0
2015-12-29 09:50:00,46.88,46.92,46.84,46.9,112046.0,28.7035,28.7279,28.679,28.7157,112046.0
2015-12-29 10:00:00,46.91,46.98,46.9,46.93,129507.0,28.7218,28.7647,28.7157,28.7341,129507.0
2015-12-29 10:10:00,46.92,46.98,46.9,46.97,102574.0,28.7279,28.7647,28.7157,28.7586,102574.0
2015-12-29 10:20:00,46.97,46.99,46.93,46.95,138522.0,28.7586,28.7708,28.7341,28.7463,138522.0
2015-12-29 10:30:00,46.95,46.99,46.94,46.99,77708.0,28.7463,28.7708,28.7402,28.7708,77708.0
2015-12-29 10:40:00,46.99,47.05,46.98,47.04,182742.0,28.7708,28.8075,28.7647,28.8014,182742.0
2015-12-29 10:50:00,47.05,47.05,47.0,47.02,107582.0,28.8075,28.8075,28.7769,28.7892,107582.0
2015-12-29 11:00:00,47.01,47.09,47.01,47.08,188454.0,28.783,28.832,28.783,28.8259,188454.0
2015-12-29 11:10:00,47.07,47.1,47.04,47.1,151159.0,28.8198,28.8382,28.8014,28.8382,151159.0
2015-12-29 11:20:00,47.09,47.14,47.09,47.09,127453.0,28.832,28.8626,28.832,28.832,127453.0
2015-12-29 11:30:00,47.09,47.15,47.06,47.13,122417.0,28.832,28.8688,28.8137,28.8565,122417.0
2015-12-29 11:40:00,47.13,47.14,47.04,47.04,130747.0,28.8565,28.8626,28.8014,28.8014,130747.0
2015-12-29 11:50:00,47.05,47.13,47.04,47.11,149344.0,28.8075,28.8565,28.8014,28.8443,149344.0
2015-12-29 12:00:00,47.11,47.12,47.06,47.11,123013.0,28.8443,28.8504,28.8137,28.8443,123013.0
2015-12-29 12:10:00,47.11,47.11,47.06,47.08,90147.0,28.8443,28.8443,28.8137,28.8259,90147.0
2015-12-29 12:20:00,47.08,47.13,47.08,47.13,107732.0,28.8259,28.8565,28.8259,28.8565,107732.0
2015-12-29 12:30:00,47.13,47.13,47.08,47.1,83144.0,28.8565,28.8565,28.8259,28.8382,83144.0
2015-12-29 12:40:00,47.1,47.1,47.06,47.06,71515.0,28.8382,28.8382,28.8137,28.8137,71515.0
2015-12-29 12:50:00,47.07,47.08,47.03,47.06,70935.0,28.8198,28.8259,28.7953,28.8137,70935.0
2015-12-29 13:00:00,47.06,47.08,47.05,47.07,61892.0,28.8137,28.8259,28.8075,28.8198,61892.0
2015-12-29 13:10:00,47.07,47.13,47.06,47.11,97764.0,28.8198,28.8565,28.8137,28.8443,97764.0
2015-12-29 13:20:00,47.11,47.12,47.08,47.1,70806.0,28.8443,28.8504,28.8259,28.8382,70806.0
2015-12-29 13:30:00,47.11,47.12,47.07,47.09,72132.0,28.8443,28.8504,28.8198,28.832,72132.0
2015-12-29 13:40:00,47.09,47.13,47.08,47.12,97067.0,28.832,28.8565,28.8259,28.8504,97067.0
2015-12-29 13:50:00,47.12,47.14,47.1,47.13,95462.0,28.8504,28.8626,28.8382,28.8565,95462.0
2015-12-29 14:00:00,47.13,47.14,47.08,47.12,115945.0,28.8565,28.8626,28.8259,28.8504,115945.0
2015-12-29 14:10:00,47.12,47.13,47.08,47.11,81455.0,28.8504,28.8565,28.8259,28.8443,81455.0
2015-12-29 14:20:00,47.1,47.12,47.06,47.09,109892.0,28.8382,28.8504,28.8137,28.832,109892.0
2015-12-29 14:30:00,47.09,47.1,47.05,47.08,78256.0,28.832,28.8382,28.8075,28.8259,78256.0
2015-12-29 14:40:00,47.08,47.13,47.07,47.11,120529.0,28.8259,28.8565,28.8198,28.8443,120529.0
2015-12-29 14:50:00,47.12,47.15,47.1,47.15,139904.0,28.8504,28.8688,28.8382,28.8688,139904.0
2015-12-29 15:00:00,47.15,47.19,47.13,47.19,166975.0,28.8688,28.8933,28.8565,28.8933,166975.0
2015-12-29 15:10:00,47.19,47.22,47.17,47.18,203436.0,28.8933,28.9116,28.881,28.8871,203436.0
2015-12-29 15:20:00,47.17,47.19,47.15,47.18,163231.0,28.881,28.8933,28.8688,28.8871,163231.0
2015-12-29 15:30:00,47.18,47.19,47.13,47.13,189760.0,28.8871,28.8933,28.8565,28.8565,189760.0
2015-12-29 15:40:00,47.13,47.19,47.11,47.17,274558.0,28.8565,28.8933,28.8443,28.881,274558.0
2015-12-29 15:50:00,47.17,47.23,47.13,47.21,853584.0,28.881,28.9177,28.8565,28.9055,853584.0
2015-12-30 09:30:00,47.2,47.2,46.92,46.95,323058.0,28.8994,28.8994,28.7279,28.7463,323058.0
2015-12-30 09:40:00,46.94,46.97,46.9,46.92,166071.0,28.7402,28.7586,28.7157,28.7279,166071.0
2015-12-30 09:50:00,46.91,46.98,46.88,46.96,129140.0,28.7218,28.7647,28.7035,28.7524,129140.0
2015-12-30 10:00:00,46.97,47.03,46.96,47.0,152434.0,28.7586,28.7953,28.7524,28.7769,152434.0
2015-12-30 10:10:00,47.0,47.01,46.93,46.93,143061.0,28.7769,28.783,28.7341,28.7341,143061.0
2015-12-30 10:20:00,46.93,46.94,46.84,46.85,196081.0,28.7341,28.7402,28.679,28.6851,196081.0
2015-12-30 10:30:00,46.85,46.88,46.82,46.83,170516.0,28.6851,28.7035,28.6667,28.6728,170516.0
2015-12-30 10:40:00,46.84,46.86,46.81,46.85,170139.0,28.679,28.6912,28.6606,28.6851,170139.0
2015-12-30 10:50:00,46.86,46.86,46.8,46.81,208914.0,28.6912,28.6912,28.6545,28.6606,208914.0
2015-12-30 11:00:00,46.8,46.89,46.79,46.86,168882.0,28.6545,28.7096,28.6483,28.6912,168882.0
2015-12-30 11:10:00,46.85,46.88,46.8,46.8,120637.0,28.6851,28.7035,28.6545,28.6545,120637.0
2015-12-30 11:20:00,46.8,46.82,46.77,46.78,240828.0,28.6545,28.6667,28.6361,28.6422,240828.0
2015-12-30 11:30:00,46.79,46.8,46.75,46.76,174621.0,28.6483,28.6545,28.6239,28.63,174621.0
2015-12-30 11:40:00,46.76,46.79,46.69,46.7,249561.0,28.63,28.6483,28.5871,28.5932,249561.0
2015-12-30 11:50:00,46.7,46.7,46.65,46.66,186665.0,28.5932,28.5932,28.5626,28.5688,186665.0
2015-12-30 12:00:00,46.65,46.66,46.62,46.66,171391.0,28.5626,28.5688,28.5443,28.5688,171391.0
2015-12-30 12:10:00,46.66,46.71,46.63,46.71,154995.0,28.5688,28.5994,28.5504,28.5994,154995.0
2015-12-30 12:20:00,46.71,46.72,46.67,46.68,125384.0,28.5994,28.6055,28.5749,28.581,125384.0
2015-12-30 12:30:00,46.68,46.69,46.66,46.67,148389.0,28.581,28.5871,28.5688,28.5749,148389.0
2015-12-30 12:40:00,46.67,46.67,46.64,46.65,221654.0,28.5749,28.5749,28.5565,28.5626,221654.0
2015-12-30 12:50:00,46.65,46.69,46.64,46.68,208403.0,28.5626,28.5871,28.5565,28.581,208403.0
2015-12-30 13:00:00,46.69,46.71,46.68,46.68,121173.0,28.5871,28.5994,28.581,28.581,121173.0
2015-12-30 13:10:00,46.69,46.71,46.65,46.69,195822.0,28.5871,28.5994,28.5626,28.5871,195822.0
2015-12-30 13:20:00,46.69,46.75,46.67,46.74,138655.0,28.5871,28.6239,28.5749,28.6177,138655.0
2015-12-30 13:30:00,46.75,46.8,46.74,46.8,106547.0,28.6239,28.6545,28.6177,28.6545,106547.0
2015-12-30 13:40:00,46.8,46.82,46.78,46.8,93289.0,28.6545,28.6667,28.6422,28.6545,93289.0
2015-12-30 13:50:00,46.8,46.85,46.78,46.84,83577.0,28.6545,28.6851,28.6422,28.679,83577.0
2015-12-30 14:00:00,46.84,46.88,46.83,46.87,140586.0,28.679,28.7035,28.6728,28.6973,140586.0
2015-12-30 14:10:00,46.86,46.94,46.86,46.93,172413.0,28.6912,28.7402,28.6912,28.7341,172413.0
2015-12-30 14:20:00,46.92,46.94,46.89,46.9,108630.0,28.7279,28.7402,28.7096,28.7157,108630.0
2015-12-30 14:30:00,46.91,46.92,46.86,46.88,93541.0,28.7218,28.7279,28.6912,28.7035,93541.0
2015-12-30 14:40:00,46.88,46.89,46.83,46.83,138230.0,28.7035,28.7096,28.6728,28.6728,138230.0
2015-12-30 14:50:00,46.84,46.85,46.79,46.79,113966.0,28.679,28.6851,28.6483,28.6483,113966.0
2015-12-30 15:00:00,46.8,46.83,46.79,46.82,127759.0,28.6545,28.6728,28.6483,28.6667,127759.0
2015-12-30 15:10:00,46.81,46.85,46.78,46.84,163478.0,28.6606,28.6851,28.6422,28.679,163478.0
2015-12-30 15:20:00,46.83,46.87,46.81,46.81,133918.0,28.6728,28.6973,28.6606,28.6606,133918.0
2015-12-30 15:30:00,46.81,46.82,46.7,46.77,374777.0,28.6606,28.6667,28.5932,28.6361,374777.0
2015-12-30 15:40:00,46.76,46.82,46.74,46.81,282546.0,28.63,28.6667,28.6177,28.6606,282546.0
2015-12-30 15:50:00,46.81,46.81,46.74,46.77,762792.0,28.6606,28.6606,28.6177,28.6361,762792.0
2015-12-31 09:30:00,46.52,46.65,46.36,46.37,621972.0,28.483,28.5626,28.3851,28.3912,621972.0
2015-12-31 09:40:00,46.37,46.39,46.29,46.31,391360.0,28.3912,28.4034,28.3422,28.3545,391360.0
2015-12-31 09:50:00,46.31,46.43,46.27,46.41,240710.0,28.3545,28.4279,28.33,28.4157,240710.0
2015-12-31 10:00:00,46.4,46.46,46.38,46.43,202262.0,28.4096,28.4463,28.3973,28.4279,202262.0
2015-12-31 10:10:00,46.43,46.47,46.39,46.4,146055.0,28.4279,28.4524,28.4034,28.4096,146055.0
2015-12-31 10:20:00,46.39,46.45,46.39,46.42,171050.0,28.4034,28.4402,28.4034,28.4218,171050.0
2015-12-31 10:30:00,46.41,46.41,46.32,46.37,137270.0,28.4157,28.4157,28.3606,28.3912,137270.0
2015-12-31 10:40:00,46.37,46.37,46.34,46.37,172350.0,28.3912,28.3912,28.3728,28.3912,172350.0
2015-12-31 10:50:00,46.36,46.37,46.31,46.33,290292.0,28.3851,28.3912,28.3545,28.3667,290292.0
2015-12-31 11:00:00,46.34,46.34,46.28,46.29,393779.0,28.3728,28.3728,28.3361,28.3422,393779.0
2015-12-31 11:10:00,46.29,46.34,46.26,46.32,264892.0,28.3422,28.3728,28.3238,28.3606,264892.0
2015-12-31 11:20:00,46.32,46.35,46.3,46.32,128506.0,28.3606,28.3789,28.3483,28.3606,128506.0
2015-12-31 11:30:00,46.31,46.34,46.29,46.29,122540.0,28.3545,28.3728,28.3422,28.3422,122540.0
2015-12-31 11:40:00,46.3,46.36,46.28,46.33,207137.0,28.3483,28.3851,28.3361,28.3667,207137.0
2015-12-31 11:50:00,46.34,46.34,46.28,46.34,142115.0,28.3728,28.3728,28.3361,28.3728,142115.0
2015-12-31 12:00:00,46.34,46.36,46.3,46.34,180022.0,28.3728,28.3851,28.3483,28.3728,180022.0
2015-12-31 12:10:00,46.34,46.35,46.3,46.34,133617.0,28.3728,28.3789,28.3483,28.3728,133617.0
2015-12-31 12:20:00,46.34,46.35,46.31,46.35,111457.0,28.3728,28.3789,28.3545,28.3789,111457.0
2015-12-31 12:30:00,46.35,46.4,46.33,46.39,135349.0,28.3789,28.4096,28.3667,28.4034,135349.0
2015-12-31 12:40:00,46.4,46.44,46.38,46.4,186815.0,28.4096,28.4341,28.3973,28.4096,186815.0
2015-12-31 12:50:00,46.4,46.4,46.34,46.36,126007.0,28.4096,28.4096,28.3728,28.3851,126007.0
2015-12-31 13:00:00,46.35,46.36,46.27,46.27,183142.0,28.3789,28.3851,28.33,28.33,183142.0
2015-12-31 13:10:00,46.27,46.31,46.26,46.3,122504.0,28.33,28.3545,28.3238,28.3483,122504.0
2015-12-31 13:20:00,46.3,46.34,46.29,46.33,161645.0,28.3483,28.3728,28.3422,28.3667,161645.0
2015-12-31 13:30:00,46.32,46.34,46.26,46.27,197352.0,28.3606,28.3728,28.3238,28.33,197352.0
2015-12-31 13:40:00,46.27,46.37,46.26,46.33,148184.0,28.33,28.3912,28.3238,28.3667,148184.0
2015-12-31 13:50:00,46.33,46.4,46.33,46.4,159722.0,28.3667,28.4096,28.3667,28.4096,159722.0
2015-12-31 14:00:00,46.4,46.41,46.3,46.31,181614.0,28.4096,28.4157,28.3483,28.3545,181614.0
2015-12-31 14:10:00,46.31,46.37,46.31,46.32,144675.0,28.3545,28.3912,28.3545,28.3606,144675.0
2015-12-31 14:20:00,46.32,46.34,46.26,46.28,212405.0,28.3606,28.3728,28.3238,28.3361,212405.0
2015-12-31 14:30:00,46.28,46.29,46.24,46.27,217468.0,28.3361,28.3422,28.3116,28.33,217468.0
2015-12-31 14:40:00,46.26,46.28,46.24,46.27,120640.0,28.3238,28.3361,28.3116,28.33,120640.0
2015-12-31 14:50:00,46.28,46.31,46.23,46.23,242653.0,28.3361,28.3545,28.3055,28.3055,242653.0
2015-12-31 15:00:00,46.23,46.26,46.21,46.23,180974.0,28.3055,28.3238,28.2932,28.3055,180974.0
2015-12-31 15:10:00,46.23,46.28,46.2,46.26,169935.0,28.3055,28.3361,28.2871,28.3238,169935.0
2015-12-31 15:20:00,46.26,46.27,46.21,46.23,175821.0,28.3238,28.33,28.2932,28.3055,175821.0
2015-12-31 15:30:00,46.23,46.3,46.23,46.28,328099.0,28.3055,28.3483,28.3055,28.3361,328099.0
2015-12-31 15:40:00,46.28,46.32,46.25,46.3,389833.0,28.3361,28.3606,28.3177,28.3483,389833.0
2015-12-31 15:50:00,46.3,46.34,46.22,46.22,935610.0,28.3483,28.3728,28.2994,28.2994,935610.0
2016-01-04 09:30:00,45.67,45.74,45.46,45.47,1089480.0,27.9626,28.0055,27.834,27.8401,1089480.0
2016-01-04 09:40:00,45.47,45.6,45.36,45.59,483327.0,27.8401,27.9197,27.7728,27.9136,483327.0
2016-01-04 09:50:00,45.59,45.69,45.57,45.57,385374.0,27.9136,27.9748,27.9014,27.9014,385374.0
2016-01-04 10:00:00,45.57,45.63,45.43,45.63,461669.0,27.9014,27.9381,27.8157,27.9381,461669.0
2016-01-04 10:10:00,45.63,45.64,45.55,45.62,317849.0,27.9381,27.9442,27.8891,27.932,317849.0
2016-01-04 10:20:00,45.62,45.62,45.53,45.57,277630.0,27.932,27.932,27.8769,27.9014,277630.0
2016-01-04 10:30:00,45.57,45.59,45.51,45.56,258263.0,27.9014,27.9136,27.8646,27.8953,258263.0
2016-01-04 10:40:00,45.55,45.65,45.49,45.63,376410.0,27.8891,27.9504,27.8524,27.9381,376410.0
2016-01-04 10:50:00,45.64,45.66,45.48,45.48,357822.0,27.9442,27.9565,27.8463,27.8463,357822.0
2016-01-04 11:00:00,45.48,45.52,45.41,45.47,389090.0,27.8463,27.8708,27.8034,27.8401,389090.0
2016-01-04 11:10:00,45.47,45.48,45.41,45.41,240907.0,27.8401,27.8463,27.8034,27.8034,240907.0
2016-01-04 11:20:00,45.42,45.51,45.41,45.48,279099.0,27.8095,27.8646,27.8034,27.8463,279099.0
2016-01-04 11:30:00,45.47,45.52,45.43,45.46,336007.0,27.8401,27.8708,27.8157,27.834,336007.0
2016-01-04 11:40:00,45.46,45.53,45.44,45.53,381500.0,27.834,27.8769,27.8218,27.8769,381500.0
2016-01-04 11:50:00,45.53,45.58,45.49,45.53,273257.0,27.8769,27.9075,27.8524,27.8769,273257.0
2016-01-04 12:00:00,45.52,45.55,45.49,45.53,260842.0,27.8708,27.8891,27.8524,27.8769,260842.0
2016-01-04 12:10:00,45.53,45.62,45.51,45.6,302367.0,27.8769,27.932,27.8646,27.9197,302367.0
2016-01-04 12:20:00,45.6,45.66,45.56,45.61,208097.0,27.9197,27.9565,27.8953,27.9259,208097.0
2016-01-04 12:30:00,45.61,45.67,45.57,45.63,234185.0,27.9259,27.9626,27.9014,27.9381,234185.0
2016-01-04 12:40:00,45.63,45.78,45.62,45.74,475850.0,27.9381,28.03,27.932,28.0055,475850.0
2016-01-04 12:50:00,45.74,45.77,45.69,45.7,376659.0,28.0055,28.0238,27.9748,27.981,376659.0
2016-01-04 13:00:00,45.7,45.76,45.67,45.73,236463.0,27.981,28.0177,27.9626,27.9993,236463.0
2016-01-04 13:10:00,45.72,45.78,45.68,45.68,167740.0,27.9932,28.03,27.9687,27.9687,167740.0
2016-01-04 13:20:00,45.69,45.74,45.65,45.69,166918.0,27.9748,28.0055,27.9504,27.9748,166918.0
2016-01-04 13:30:00,45.69,45.73,45.66,45.7,152234.0,27.9748,27.9993,27.9565,27.981,152234.0
2016-01-04 13:40:00,45.69,45.77,45.67,45.74,227668.0,27.9748,28.0238,27.9626,28.0055,227668.0
2016-01-04 13:50:00,45.73,45.79,45.71,45.73,139283.0,27.9993,28.0361,27.9871,27.9993,139283.0
2016-01-04 14:00:00,45.73,45.73,45.65,45.71,312683.0,27.9993,27.9993,27.9504,27.9871,312683.0
2016-01-04 14:10:00,45.7,45.73,45.66,45.73,337399.0,27.981,27.9993,27.9565,27.9993,337399.0
2016-01-04 14:20:00,45.73,45.79,45.73,45.76,260516.0,27.9993,28.0361,27.9993,28.0177,260516.0
2016-01-04 14:30:00,45.76,45.78,45.65,45.7,210830.0,28.0177,28.03,27.9504,27.981,210830.0
2016-01-04 14:40:00,45.69,45.73,45.66,45.69,196593.0,27.9748,27.9993,27.9565,27.9748,196593.0
2016-01-04 14:50:00,45.69,45.73,45.59,45.61,389823.0,27.9748,27.9993,27.9136,27.9259,389823.0
2016-01-04 15:00:00,45.61,45.62,45.55,45.55,448177.0,27.9259,27.932,27.8891,27.8891,448177.0
2016-01-04 15:10:00,45.56,45.58,45.5,45.52,368060.0,27.8953,27.9075,27.8585,27.8708,368060.0
2016-01-04 15:20:00,45.52,45.55,45.5,45.51,350322.0,27.8708,27.8891,27.8585,27.8646,350322.0
2016-01-04 15:30:00,45.51,45.62,45.51,45.57,493822.0,27.8646,27.932,27.8646,27.9014,493822.0
2016-01-04 15:40:00,45.57,45.82,45.56,45.79,643383.0,27.9014,28.0544,27.8953,28.0361,643383.0
2016-01-04 15:50:00,45.78,45.91,45.77,45.87,1578530.0,28.03,28.1095,28.0238,28.0851,1578530.0
2016-01-05 09:30:00,46.2,46.2,45.76,45.8,1111479.0,28.2871,28.2871,28.0177,28.0422,1111479.0
2016-01-05 09:40:00,45.8,45.94,45.79,45.82,418914.0,28.0422,28.1279,28.0361,28.0544,418914.0
2016-01-05 09:50:00,45.83,45.9,45.8,45.84,241063.0,28.0606,28.1034,28.0422,28.0667,241063.0
2016-01-05 10:00:00,45.85,45.87,45.69,45.69,313748.0,28.0728,28.0851,27.9748,27.9748,313748.0
2016-01-05 10:10:00,45.7,45.74,45.67,45.69,274357.0,27.981,28.0055,27.9626,27.9748,274357.0
2016-01-05 10:20:00,45.69,45.81,45.63,45.79,243726.0,27.9748,28.0483,27.9381,28.0361,243726.0
2016-01-05 10:30:00,45.78,45.89,45.77,45.85,240290.0,28.03,28.0973,28.0238,28.0728,240290.0
2016-01-05 10:40:00,45.85,45.94,45.84,45.94,222689.0,28.0728,28.1279,28.0667,28.1279,222689.0
2016-01-05 10:50:00,45.95,46.03,45.91,46.01,303290.0,28.134,28.183,28.1095,28.1708,303290.0
2016-01-05 11:00:00,46.01,46.04,45.99,45.99,207338.0,28.1708,28.1891,28.1585,28.1585,207338.0
2016-01-05 11:10:00,46.0,46.04,45.97,45.99,354843.0,28.1647,28.1891,28.1463,28.1585,354843.0
2016-01-05 11:20:00,46.0,46.02,45.95,45.97,246566.0,28.1647,28.1769,28.134,28.1463,246566.0
2016-01-05 11:30:00,45.97,46.07,45.96,46.05,188202.0,28.1463,28.2075,28.1402,28.1953,188202.0
2016-01-05 11:40:00,46.04,46.05,45.96,46.0,220313.0,28.1891,28.1953,28.1402,28.1647,220313.0
2016-01-05 11:50:00,46.01,46.02,45.95,45.99,194900.0,28.1708,28.1769,28.134,28.1585,194900.0
2016-01-05 12:00:00,45.99,46.02,45.94,45.96,143236.0,28.1585,28.1769,28.1279,28.1402,143236.0
2016-01-05 12:10:00,45.97,45.97,45.9,45.95,185508.0,28.1463,28.1463,28.1034,28.134,185508.0
2016-01-05 12:20:00,45.94,46.06,45.94,46.05,180937.0,28.1279,28.2014,28.1279,28.1953,180937.0
2016-01-05 12:30:00,46.04,46.08,46.01,46.08,168596.0,28.1891,28.2136,28.1708,28.2136,168596.0
2016-01-05 12:40:00,46.08,46.08,46.02,46.06,95440.0,28.2136,28.2136,28.1769,28.2014,95440.0
2016-01-05 12:50:00,46.06,46.1,46.03,46.09,94047.0,28.2014,28.2259,28.183,28.2198,94047.0
2016-01-05 13:00:00,46.1,46.17,46.08,46.12,166719.0,28.2259,28.2687,28.2136,28.2381,166719.0
2016-01-05 13:10:00,46.13,46.17,46.1,46.12,132517.0,28.2442,28.2687,28.2259,28.2381,132517.0
2016-01-05 13:20:00,46.12,46.2,46.1,46.19,131209.0,28.2381,28.2871,28.2259,28.281,131209.0
2016-01-05 13:30:00,46.19,46.21,46.16,46.17,186138.0,28.281,28.2932,28.2626,28.2687,186138.0
2016-01-05 13:40:00,46.18,46.27,46.17,46.27,228950.0,28.2749,28.33,28.2687,28.33,228950.0
2016-01-05 13:50:00,46.26,46.3,46.23,46.26,179212.0,28.3238,28.3483,28.3055,28.3238,179212.0
2016-01-05 14:00:00,46.26,46.35,46.24,46.35,437365.0,28.3238,28.3789,28.3116,28.3789,437365.0
2016-01-05 14:10:00,46.35,46.41,46.31,46.41,275696.0,28.3789,28.4157,28.3545,28.4157,275696.0
2016-01-05 14:20:00,46.42,46.46,46.38,46.41,302083.0,28.4218,28.4463,28.3973,28.4157,302083.0
2016-01-05 14:30:00,46.41,46.43,46.32,46.34,207931.0,28.4157,28.4279,28.3606,28.3728,207931.0
2016-01-05 14:40:00,46.34,46.35,46.28,46.34,186056.0,28.3728,28.3789,28.3361,28.3728,186056.0
2016-01-05 14:50:00,46.33,46.38,46.32,46.38,262726.0,28.3667,28.3973,28.3606,28.3973,262726.0
2016-01-05 15:00:00,46.37,46.44,46.34,46.43,514736.0,28.3912,28.4341,28.3728,28.4279,514736.0
2016-01-05 15:10:00,46.44,46.47,46.41,46.45,345487.0,28.4341,28.4524,28.4157,28.4402,345487.0
2016-01-05 15:20:00,46.46,46.46,46.37,46.42,515387.0,28.4463,28.4463,28.3912,28.4218,515387.0
2016-01-05 15:30:00,46.43,46.48,46.41,46.48,478044.0,28.4279,28.4585,28.4157,28.4585,478044.0
2016-01-05 15:40:00,46.47,46.55,46.46,46.5,642506.0,28.4524,28.5014,28.4463,28.4708,642506.0
2016-01-05 15:50:00,46.5,46.53,46.42,46.52,1796454.0,28.4708,28.4892,28.4218,28.483,1796454.0
2016-01-06 09:30:00,45.49,45.57,45.31,45.5,1107418.0,28.1981,28.2477,28.0865,28.2043,1107418.0
2016-01-06 09:40:00,45.51,45.59,45.45,45.57,673570.0,28.2105,28.2601,28.1733,28.2477,673570.0
2016-01-06 09:50:00,45.58,45.72,45.57,45.72,422199.0,28.2539,28.3407,28.2477,28.3407,422199.0
2016-01-06 10:00:00,45.71,45.86,45.69,45.84,516296.0,28.3345,28.4275,28.3221,28.4151,516296.0
2016-01-06 10:10:00,45.84,45.89,45.76,45.82,466285.0,28.4151,28.446,28.3655,28.4027,466285.0
2016-01-06 10:20:00,45.82,45.95,45.81,45.92,360596.0,28.4027,28.4832,28.3965,28.4646,360596.0
2016-01-06 10:30:00,45.92,45.95,45.73,45.75,548057.0,28.4646,28.4832,28.3469,28.3593,548057.0
2016-01-06 10:40:00,45.75,45.75,45.6,45.66,439669.0,28.3593,28.3593,28.2663,28.3035,439669.0
2016-01-06 10:50:00,45.66,45.71,45.64,45.69,279887.0,28.3035,28.3345,28.2911,28.3221,279887.0
2016-01-06 11:00:00,45.68,45.83,45.68,45.7,320657.0,28.3159,28.4089,28.3159,28.3283,320657.0
2016-01-06 11:10:00,45.7,45.77,45.66,45.76,227992.0,28.3283,28.3717,28.3035,28.3655,227992.0
2016-01-06 11:20:00,45.76,45.84,45.69,45.73,293954.0,28.3655,28.4151,28.3221,28.3469,293954.0
2016-01-06 11:30:00,45.73,45.74,45.65,45.7,218475.0,28.3469,28.3531,28.2973,28.3283,218475.0
2016-01-06 11:40:00,45.7,45.74,45.63,45.65,271147.0,28.3283,28.3531,28.2849,28.2973,271147.0
2016-01-06 11:50:00,45.64,45.66,45.55,45.59,316632.0,28.2911,28.3035,28.2353,28.2601,316632.0
2016-01-06 12:00:00,45.59,45.6,45.51,45.54,261141.0,28.2601,28.2663,28.2105,28.2291,261141.0
2016-01-06 12:10:00,45.54,45.55,45.51,45.53,141008.0,28.2291,28.2353,28.2105,28.2229,141008.0
2016-01-06 12:20:00,45.53,45.55,45.49,45.51,178684.0,28.2229,28.2353,28.1981,28.2105,178684.0
2016-01-06 12:30:00,45.5,45.62,45.48,45.57,285597.0,28.2043,28.2787,28.1919,28.2477,285597.0
2016-01-06 12:40:00,45.57,45.58,45.43,45.44,333884.0,28.2477,28.2539,28.1609,28.1671,333884.0
2016-01-06 12:50:00,45.44,45.47,45.4,45.42,137141.0,28.1671,28.1857,28.1423,28.1547,137141.0
2016-01-06 13:00:00,45.41,45.47,45.4,45.45,198438.0,28.1485,28.1857,28.1423,28.1733,198438.0
2016-01-06 13:10:00,45.44,45.48,45.4,45.41,274745.0,28.1671,28.1919,28.1423,28.1485,274745.0
2016-01-06 13:20:00,45.43,45.48,45.42,45.46,179083.0,28.1609,28.1919,28.1547,28.1795,179083.0
2016-01-06 13:30:00,45.46,45.5,45.43,45.5,244275.0,28.1795,28.2043,28.1609,28.2043,244275.0
2016-01-06 13:40:00,45.5,45.5,45.45,45.47,204261.0,28.2043,28.2043,28.1733,28.1857,204261.0
2016-01-06 13:50:00,45.46,45.5,45.44,45.45,236328.0,28.1795,28.2043,28.1671,28.1733,236328.0
2016-01-06 14:00:00,45.44,45.5,45.4,45.49,366362.0,28.1671,28.2043,28.1423,28.1981,366362.0
2016-01-06 14:10:00,45.5,45.54,45.43,45.5,413769.0,28.2043,28.2291,28.1609,28.2043,413769.0
2016-01-06 14:20:00,45.49,45.5,45.42,45.48,201579.0,28.1981,28.2043,28.1547,28.1919,201579.0
2016-01-06 14:30:00,45.49,45.5,45.43,45.45,184975.0,28.1981,28.2043,28.1609,28.1733,184975.0
2016-01-06 14:40:00,45.45,45.46,45.32,45.32,345812.0,28.1733,28.1795,28.0927,28.0927,345812.0
2016-01-06 14:50:00,45.33,45.36,45.3,45.32,276708.0,28.0989,28.1175,28.0803,28.0927,276708.0
2016-01-06 15:00:00,45.32,45.39,45.28,45.38,310317.0,28.0927,28.1361,28.0679,28.1299,310317.0
2016-01-06 15:10:00,45.38,45.48,45.35,45.48,263852.0,28.1299,28.1919,28.1113,28.1919,263852.0
2016-01-06 15:20:00,45.48,45.5,45.42,45.48,351463.0,28.1919,28.2043,28.1547,28.1919,351463.0
2016-01-06 15:30:00,45.48,45.57,45.46,45.54,584630.0,28.1919,28.2477,28.1795,28.2291,584630.0
2016-01-06 15:40:00,45.54,45.55,45.43,45.49,546857.0,28.2291,28.2353,28.1609,28.1981,546857.0
2016-01-06 15:50:00,45.49,45.54,45.43,45.53,1678235.0,28.1981,28.2291,28.1609,28.2229,1678235.0
2016-01-07 09:30:00,45.12,45.23,45.0,45.22,1147653.0,27.9687,28.0369,27.8944,28.0307,1147653.0
2016-01-07 09:40:00,45.2,45.42,45.2,45.41,636817.0,28.0183,28.1547,28.0183,28.1485,636817.0
2016-01-07 09:50:00,45.4,45.41,45.29,45.3,590054.0,28.1423,28.1485,28.0741,28.0803,590054.0
2016-01-07 10:00:00,45.3,45.33,45.28,45.3,510801.0,28.0803,28.0989,28.0679,28.0803,510801.0
2016-01-07 10:10:00,45.3,45.39,45.27,45.39,285368.0,28.0803,28.1361,28.0617,28.1361,285368.0
2016-01-07 10:20:00,45.39,45.41,45.31,45.33,758758.0,28.1361,28.1485,28.0865,28.0989,758758.0
2016-01-07 10:30:00,45.33,45.4,45.33,45.36,356485.0,28.0989,28.1423,28.0989,28.1175,356485.0
2016-01-07 10:40:00,45.36,45.53,45.32,45.53,564126.0,28.1175,28.2229,28.0927,28.2229,564126.0
2016-01-07 10:50:00,45.52,45.67,45.46,45.47,438461.0,28.2167,28.3097,28.1795,28.1857,438461.0
2016-01-07 11:00:00,45.46,45.48,45.4,45.46,356001.0,28.1795,28.1919,28.1423,28.1795,356001.0
2016-01-07 11:10:00,45.45,45.46,45.36,45.39,286906.0,28.1733,28.1795,28.1175,28.1361,286906.0
2016-01-07 11:20:00,45.39,45.42,45.35,45.39,280804.0,28.1361,28.1547,28.1113,28.1361,280804.0
2016-01-07 11:30:00,45.39,45.44,45.35,45.41,220206.0,28.1361,28.1671,28.1113,28.1485,220206.0
2016-01-07 11:40:00,45.41,45.45,45.33,45.39,278764.0,28.1485,28.1733,28.0989,28.1361,278764.0
2016-01-07 11:50:00,45.4,45.42,45.34,45.35,258265.0,28.1423,28.1547,28.1051,28.1113,258265.0
2016-01-07 12:00:00,45.34,45.39,45.33,45.36,226481.0,28.1051,28.1361,28.0989,28.1175,226481.0
2016-01-07 12:10:00,45.37,45.42,45.34,45.36,337016.0,28.1237,28.1547,28.1051,28.1175,337016.0
2016-01-07 12:20:00,45.36,45.39,45.35,45.39,219357.0,28.1175,28.1361,28.1113,28.1361,219357.0
2016-01-07 12:30:00,45.39,45.42,45.35,45.37,143173.0,28.1361,28.1547,28.1113,28.1237,143173.0
2016-01-07 12:40:00,45.37,45.42,45.36,45.42,224004.0,28.1237,28.1547,28.1175,28.1547,224004.0
2016-01-07 12:50:00,45.42,45.45,45.34,45.39,207886.0,28.1547,28.1733,28.1051,28.1361,207886.0
2016-01-07 13:00:00,45.39,45.4,45.32,45.34,286748.0,28.1361,28.1423,28.0927,28.1051,286748.0
2016-01-07 13:10:00,45.34,45.36,45.26,45.27,447775.0,28.1051,28.1175,28.0555,28.0617,447775.0
2016-01-07 13:20:00,45.28,45.35,45.21,45.32,362611.0,28.0679,28.1113,28.0245,28.0927,362611.0
2016-01-07 13:30:00,45.31,45.33,45.18,45.22,412213.0,28.0865,28.0989,28.0059,28.0307,412213.0
2016-01-07 13:40:00,45.21,45.25,45.14,45.22,278891.0,28.0245,28.0493,27.9811,28.0307,278891.0
2016-01-07 13:50:00,45.23,45.28,45.21,45.24,251186.0,28.0369,28.0679,28.0245,28.0431,251186.0
2016-01-07 14:00:00,45.23,45.26,45.13,45.15,300070.0,28.0369,28.0555,27.9749,27.9873,300070.0
2016-01-07 14:10:00,45.16,45.29,45.13,45.28,408185.0,27.9935,28.0741,27.9749,28.0679,408185.0
2016-01-07 14:20:00,45.28,45.28,45.19,45.19,241557.0,28.0679,28.0679,28.0121,28.0121,241557.0
2016-01-07 14:30:00,45.19,45.32,45.15,45.31,452491.0,28.0121,28.0927,27.9873,28.0865,452491.0
2016-01-07 14:40:00,45.31,45.46,45.3,45.46,327365.0,28.0865,28.1795,28.0803,28.1795,327365.0
2016-01-07 14:50:00,45.46,45.47,45.28,45.3,389597.0,28.1795,28.1857,28.0679,28.0803,389597.0
2016-01-07 15:00:00,45.29,45.47,45.27,45.46,759314.0,28.0741,28.1857,28.0617,28.1795,759314.0
2016-01-07 15:10:00,45.45,45.5,45.39,45.4,589918.0,28.1733,28.2043,28.1361,28.1423,589918.0
2016-01-07 15:20:00,45.4,45.4,45.27,45.28,415410.0,28.1423,28.1423,28.0617,28.0679,415410.0
2016-01-07 15:30:00,45.28,45.4,45.25,45.36,489084.0,28.0679,28.1423,28.0493,28.1175,489084.0
2016-01-07 15:40:00,45.36,45.44,45.29,45.4,554465.0,28.1175,28.1671,28.0741,28.1423,554465.0
2016-01-07 15:50:00,45.39,45.48,45.27,45.29,1353627.0,28.1361,28.1919,28.0617,28.0741,1353627.0
2016-01-08 09:30:00,45.66,45.74,45.47,45.47,859511.0,28.3035,28.3531,28.1857,28.1857,859511.0
2016-01-08 09:40:00,45.47,45.51,45.36,45.46,349587.0,28.1857,28.2105,28.1175,28.1795,349587.0
2016-01-08 09:50:00,45.47,45.62,45.42,45.61,297948.0,28.1857,28.2787,28.1547,28.2725,297948.0
2016-01-08 10:00:00,45.6,45.63,45.28,45.28,413168.0,28.2663,28.2849,28.0679,28.0679,413168.0
2016-01-08 10:10:00,45.28,45.29,45.16,45.18,372077.0,28.0679,28.0741,27.9935,28.0059,372077.0
2016-01-08 10:20:00,45.17,45.3,45.12,45.27,255782.0,27.9997,28.0803,27.9687,28.0617,255782.0
2016-01-08 10:30:00,45.27,45.47,45.26,45.43,530255.0,28.0617,28.1857,28.0555,28.1609,530255.0
2016-01-08 10:40:00,45.42,45.49,45.35,45.48,287180.0,28.1547,28.1981,28.1113,28.1919,287180.0
2016-01-08 10:50:00,45.47,45.48,45.36,45.42,244801.0,28.1857,28.1919,28.1175,28.1547,244801.0
2016-01-08 11:00:00,45.41,45.47,45.37,45.44,236722.0,28.1485,28.1857,28.1237,28.1671,236722.0
2016-01-08 11:10:00,45.45,45.48,45.37,45.47,317876.0,28.1733,28.1919,28.1237,28.1857,317876.0
2016-01-08 11:20:00,45.47,45.48,45.3,45.32,295244.0,28.1857,28.1919,28.0803,28.0927,295244.0
2016-01-08 11:30:00,45.32,45.32,45.16,45.2,466702.0,28.0927,28.0927,27.9935,28.0183,466702.0
2016-01-08 11:40:00,45.2,45.35,45.14,45.27,417557.0,28.0183,28.1113,27.9811,28.0617,417557.0
2016-01-08 11:50:00,45.27,45.31,45.23,45.27,338316.0,28.0617,28.0865,28.0369,28.0617,338316.0
2016-01-08 12:00:00,45.27,45.37,45.23,45.36,254788.0,28.0617,28.1237,28.0369,28.1175,254788.0
2016-01-08 12:10:00,45.35,45.36,45.25,45.31,161942.0,28.1113,28.1175,28.0493,28.0865,161942.0
2016-01-08 12:20:00,45.32,45.39,45.29,45.38,164266.0,28.0927,28.1361,28.0741,28.1299,164266.0
2016-01-08 12:30:00,45.37,45.42,45.31,45.38,178635.0,28.1237,28.1547,28.0865,28.1299,178635.0
2016-01-08 12:40:00,45.38,45.5,45.38,45.48,176061.0,28.1299,28.2043,28.1299,28.1919,176061.0
2016-01-08 12:50:00,45.48,45.49,45.42,45.45,138751.0,28.1919,28.1981,28.1547,28.1733,138751.0
2016-01-08 13:00:00,45.45,45.5,45.36,45.4,195019.0,28.1733,28.2043,28.1175,28.1423,195019.0
2016-01-08 13:10:00,45.39,45.44,45.35,45.44,127074.0,28.1361,28.1671,28.1113,28.1671,127074.0
2016-01-08 13:20:00,45.44,45.47,45.35,45.41,147254.0,28.1671,28.1857,28.1113,28.1485,147254.0
2016-01-08 13:30:00,45.41,45.46,45.4,45.42,118480.0,28.1485,28.1795,28.1423,28.1547,118480.0
2016-01-08 13:40:00,45.43,45.45,45.33,45.35,141006.0,28.1609,28.1733,28.0989,28.1113,141006.0
2016-01-08 13:50:00,45.34,45.41,45.31,45.34,140926.0,28.1051,28.1485,28.0865,28.1051,140926.0
2016-01-08 14:00:00,45.34,45.41,45.34,45.38,149853.0,28.1051,28.1485,28.1051,28.1299,149853.0
2016-01-08 14:10:00,45.38,45.38,45.26,45.31,206380.0,28.1299,28.1299,28.0555,28.0865,206380.0
2016-01-08 14:20:00,45.3,45.32,45.2,45.2,350024.0,28.0803,28.0927,28.0183,28.0183,350024.0
2016-01-08 14:30:00,45.2,45.3,45.18,45.26,391106.0,28.0183,28.0803,28.0059,28.0555,391106.0
2016-01-08 14:40:00,45.25,45.34,45.24,45.29,176093.0,28.0493,28.1051,28.0431,28.0741,176093.0
2016-01-08 14:50:00,45.3,45.33,45.16,45.19,285829.0,28.0803,28.0989,27.9935,28.0121,285829.0
2016-01-08 15:00:00,45.19,45.23,45.14,45.17,316722.0,28.0121,28.0369,27.9811,27.9997,316722.0
2016-01-08 15:10:00,45.17,45.19,45.1,45.1,389352.0,27.9997,28.0121,27.9563,27.9563,389352.0
2016-01-08 15:20:00,45.1,45.12,44.98,45.02,628216.0,27.9563,27.9687,27.882,27.9068,628216.0
2016-01-08 15:30:00,45.02,45.02,44.91,44.96,708820.0,27.9068,27.9068,27.8386,27.8696,708820.0
2016-01-08 15:40:00,44.95,44.98,44.82,44.83,957983.0,27.8634,27.882,27.7828,27.789,957983.0
2016-01-08 15:50:00,44.82,44.85,44.7,44.81,1698391.0,27.7828,27.8014,27.7084,27.7766,1698391.0
2016-01-11 09:30:00,45.11,45.17,44.91,45.02,734422.0,27.9625,27.9997,27.8386,27.9068,734422.0
2016-01-11 09:40:00,45.02,45.03,44.88,44.89,375793.0,27.9068,27.913,27.82,27.8262,375793.0
2016-01-11 09:50:00,44.89,44.89,44.78,44.85,340421.0,27.8262,27.8262,27.758,27.8014,340421.0
2016-01-11 10:00:00,44.85,44.89,44.77,44.81,284343.0,27.8014,27.8262,27.7518,27.7766,284343.0
2016-01-11 10:10:00,44.81,44.85,44.74,44.75,312730.0,27.7766,27.8014,27.7332,27.7394,312730.0
2016-01-11 10:20:00,44.75,44.86,44.74,44.81,273848.0,27.7394,27.8076,27.7332,27.7766,273848.0
2016-01-11 10:30:00,44.81,44.85,44.78,44.79,269026.0,27.7766,27.8014,27.758,27.7642,269026.0
2016-01-11 10:40:00,44.79,44.84,44.75,44.79,257720.0,27.7642,27.7952,27.7394,27.7642,257720.0
2016-01-11 10:50:00,44.79,44.8,44.64,44.65,327856.0,27.7642,27.7704,27.6712,27.6774,327856.0
2016-01-11 11:00:00,44.64,44.69,44.6,44.69,235733.0,27.6712,27.7022,27.6464,27.7022,235733.0
2016-01-11 11:10:00,44.69,44.87,44.68,44.85,169940.0,27.7022,27.8138,27.696,27.8014,169940.0
2016-01-11 11:20:00,44.84,44.85,44.77,44.84,187749.0,27.7952,27.8014,27.7518,27.7952,187749.0
2016-01-11 11:30:00,44.84,44.9,44.76,44.88,170069.0,27.7952,27.8324,27.7456,27.82,170069.0
2016-01-11 11:40:00,44.88,44.98,44.88,44.93,235865.0,27.82,27.882,27.82,27.851,235865.0
2016-01-11 11:50:00,44.92,44.97,44.87,44.96,191278.0,27.8448,27.8758,27.8138,27.8696,191278.0
2016-01-11 12:00:00,44.96,44.99,44.93,44.96,174177.0,27.8696,27.8882,27.851,27.8696,174177.0
2016-01-11 12:10:00,44.97,45.0,44.92,44.94,217236.0,27.8758,27.8944,27.8448,27.8572,217236.0
2016-01-11 12:20:00,44.95,44.95,44.76,44.77,161264.0,27.8634,27.8634,27.7456,27.7518,161264.0
2016-01-11 12:30:00,44.77,44.83,44.72,44.73,129209.0,27.7518,27.789,27.7208,27.727,129209.0
2016-01-11 12:40:00,44.73,44.82,44.7,44.82,162399.0,27.727,27.7828,27.7084,27.7828,162399.0
2016-01-11 12:50:00,44.82,44.91,44.76,44.91,173882.0,27.7828,27.8386,27.7456,27.8386,173882.0
2016-01-11 13:00:00,44.91,44.94,44.87,44.9,130033.0,27.8386,27.8572,27.8138,27.8324,130033.0
2016-01-11 13:10:00,44.9,44.9,44.74,44.82,191906.0,27.8324,27.8324,27.7332,27.7828,191906.0
2016-01-11 13:20:00,44.82,44.85,44.79,44.81,186819.0,27.7828,27.8014,27.7642,27.7766,186819.0
2016-01-11 13:30:00,44.81,44.87,44.76,44.79,206210.0,27.7766,27.8138,27.7456,27.7642,206210.0
2016-01-11 13:40:00,44.79,44.79,44.71,44.72,219066.0,27.7642,27.7642,27.7146,27.7208,219066.0
2016-01-11 13:50:00,44.72,44.8,44.7,44.78,297181.0,27.7208,27.7704,27.7084,27.758,297181.0
2016-01-11 14:00:00,44.78,44.87,44.76,44.82,195157.0,27.758,27.8138,27.7456,27.7828,195157.0
2016-01-11 14:10:00,44.82,44.83,44.73,44.73,519313.0,27.7828,27.789,27.727,27.727,519313.0
2016-01-11 14:20:00,44.74,44.78,44.7,44.75,448851.0,27.7332,27.758,27.7084,27.7394,448851.0
2016-01-11 14:30:00,44.75,44.77,44.71,44.77,275486.0,27.7394,27.7518,27.7146,27.7518,275486.0
2016-01-11 14:40:00,44.76,44.84,44.76,44.82,272098.0,27.7456,27.7952,27.7456,27.7828,272098.0
2016-01-11 14:50:00,44.82,44.83,44.76,44.81,262766.0,27.7828,27.789,27.7456,27.7766,262766.0
2016-01-11 15:00:00,44.8,44.85,44.74,44.8,252501.0,27.7704,27.8014,27.7332,27.7704,252501.0
2016-01-11 15:10:00,44.8,44.82,44.74,44.79,289839.0,27.7704,27.7828,27.7332,27.7642,289839.0
2016-01-11 15:20:00,44.79,45.04,44.77,44.99,391479.0,27.7642,27.9192,27.7518,27.8882,391479.0
2016-01-11 15:30:00,45.0,45.23,44.99,45.15,607651.0,27.8944,28.0369,27.8882,27.9873,607651.0
2016-01-11 15:40:00,45.15,45.23,45.07,45.09,640190.0,27.9873,28.0369,27.9378,27.9501,640190.0
2016-01-11 15:50:00,45.09,45.17,45.06,45.08,800295.0,27.9501,27.9997,27.9316,27.944,800295.0
2016-01-12 09:30:00,45.24,45.25,44.91,45.0,1004319.0,28.0431,28.0493,27.8386,27.8944,1004319.0
2016-01-12 09:40:00,45.0,45.04,44.88,45.01,645018.0,27.8944,27.9192,27.82,27.9006,645018.0
2016-01-12 09:50:00,45.02,45.08,44.96,44.99,606017.0,27.9068,27.944,27.8696,27.8882,606017.0
2016-01-12 10:00:00,45.0,45.04,44.83,44.84,602424.0,27.8944,27.9192,27.789,27.7952,602424.0
2016-01-12 10:10:00,44.84,44.88,44.72,44.73,372376.0,27.7952,27.82,27.7208,27.727,372376.0
2016-01-12 10:20:00,44.72,44.82,44.71,44.79,313051.0,27.7208,27.7828,27.7146,27.7642,313051.0
2016-01-12 10:30:00,44.79,44.96,44.79,44.95,269707.0,27.7642,27.8696,27.7642,27.8634,269707.0
2016-01-12 10:40:00,44.96,44.98,44.79,44.82,257071.0,27.8696,27.882,27.7642,27.7828,257071.0
2016-01-12 10:50:00,44.82,44.93,44.81,44.91,136199.0,27.7828,27.851,27.7766,27.8386,136199.0
2016-01-12 11:00:00,44.91,44.95,44.86,44.92,176122.0,27.8386,27.8634,27.8076,27.8448,176122.0
2016-01-12 11:10:00,44.92,44.92,44.78,44.8,255998.0,27.8448,27.8448,27.758,27.7704,255998.0
2016-01-12 11:20:00,44.8,44.82,44.73,44.8,167843.0,27.7704,27.7828,27.727,27.7704,167843.0
2016-01-12 11:30:00,44.79,44.79,44.61,44.63,240931.0,27.7642,27.7642,27.6526,27.665,240931.0
2016-01-12 11:40:00,44.64,44.72,44.62,44.71,310825.0,27.6712,27.7208,27.6588,27.7146,310825.0
2016-01-12 11:50:00,44.71,44.87,44.69,44.87,333081.0,27.7146,27.8138,27.7022,27.8138,333081.0
2016-01-12 12:00:00,44.86,44.91,44.82,44.84,213575.0,27.8076,27.8386,27.7828,27.7952,213575.0
2016-01-12 12:10:00,44.83,44.89,44.81,44.82,192194.0,27.789,27.8262,27.7766,27.7828,192194.0
2016-01-12 12:20:00,44.82,44.83,44.71,44.72,116625.0,27.7828,27.789,27.7146,27.7208,116625.0
2016-01-12 12:30:00,44.72,44.76,44.65,44.67,195430.0,27.7208,27.7456,27.6774,27.6898,195430.0
2016-01-12 12:40:00,44.66,44.72,44.6,44.72,283106.0,27.6836,27.7208,27.6464,27.7208,283106.0
2016-01-12 12:50:00,44.73,44.74,44.61,44.66,232683.0,27.727,27.7332,27.6526,27.6836,232683.0
2016-01-12 13:00:00,44.66,44.74,44.66,44.7,188191.0,27.6836,27.7332,27.6836,27.7084,188191.0
2016-01-12 13:10:00,44.69,44.72,44.6,44.64,245212.0,27.7022,27.7208,27.6464,27.6712,245212.0
2016-01-12 13:20:00,44.63,44.63,44.55,44.56,228377.0,27.665,27.665,27.6154,27.6216,228377.0
2016-01-12 13:30:00,44.55,44.65,44.53,44.65,244872.0,27.6154,27.6774,27.603,27.6774,244872.0
2016-01-12 13:40:00,44.65,44.73,44.62,44.71,164418.0,27.6774,27.727,27.6588,27.7146,164418.0
2016-01-12 13:50:00,44.71,44.77,44.63,44.63,129392.0,27.7146,27.7518,27.665,27.665,129392.0
2016-01-12 14:00:00,44.63,44.65,44.53,44.63,366586.0,27.665,27.6774,27.603,27.665,366586.0
2016-01-12 14:10:00,44.63,44.68,44.6,44.62,283635.0,27.665,27.696,27.6464,27.6588,283635.0
2016-01-12 14:20:00,44.62,44.72,44.6,44.68,156891.0,27.6588,27.7208,27.6464,27.696,156891.0
2016-01-12 14:30:00,44.67,44.91,44.66,44.88,349036.0,27.6898,27.8386,27.6836,27.82,349036.0
2016-01-12 14:40:00,44.89,44.9,44.73,44.76,266109.0,27.8262,27.8324,27.727,27.7456,266109.0
2016-01-12 14:50:00,44.77,44.88,44.75,44.79,216387.0,27.7518,27.82,27.7394,27.7642,216387.0
2016-01-12 15:00:00,44.8,44.84,44.74,44.74,283783.0,27.7704,27.7952,27.7332,27.7332,283783.0
2016-01-12 15:10:00,44.74,44.94,44.74,44.93,468585.0,27.7332,27.8572,27.7332,27.851,468585.0
2016-01-12 15:20:00,44.93,45.02,44.92,44.94,401987.0,27.851,27.9068,27.8448,27.8572,401987.0
2016-01-12 15:30:00,44.94,45.03,44.91,44.96,401397.0,27.8572,27.913,27.8386,27.8696,401397.0
2016-01-12 15:40:00,44.96,45.01,44.9,44.97,642026.0,27.8696,27.9006,27.8324,27.8758,642026.0
2016-01-12 15:50:00,44.97,44.97,44.89,44.92,858345.0,27.8758,27.8758,27.8262,27.8448,858345.0
2016-01-13 09:30:00,45.11,45.23,44.97,45.23,672364.0,27.9625,28.0369,27.8758,28.0369,672364.0
2016-01-13 09:40:00,45.22,45.27,45.05,45.07,423802.0,28.0307,28.0617,27.9254,27.9378,423802.0
2016-01-13 09:50:00,45.07,45.11,44.94,44.98,562983.0,27.9378,27.9625,27.8572,27.882,562983.0
2016-01-13 10:00:00,44.99,45.08,44.94,45.07,548452.0,27.8882,27.944,27.8572,27.9378,548452.0
2016-01-13 10:10:00,45.07,45.09,45.02,45.07,421991.0,27.9378,27.9501,27.9068,27.9378,421991.0
2016-01-13 10:20:00,45.07,45.15,45.07,45.13,329643.0,27.9378,27.9873,27.9378,27.9749,329643.0
2016-01-13 10:30:00,45.12,45.12,44.98,45.01,586437.0,27.9687,27.9687,27.882,27.9006,586437.0
2016-01-13 10:40:00,45.01,45.05,44.94,45.0,470817.0,27.9006,27.9254,27.8572,27.8944,470817.0
2016-01-13 10:50:00,45.0,45.02,44.9,45.02,454189.0,27.8944,27.9068,27.8324,27.9068,454189.0
2016-01-13 11:00:00,45.01,45.02,44.87,44.89,378192.0,27.9006,27.9068,27.8138,27.8262,378192.0
2016-01-13 11:10:00,44.88,44.98,44.83,44.95,401245.0,27.82,27.882,27.789,27.8634,401245.0
2016-01-13 11:20:00,44.94,44.98,44.81,44.86,340223.0,27.8572,27.882,27.7766,27.8076,340223.0
2016-01-13 11:30:00,44.85,44.91,44.8,44.88,372120.0,27.8014,27.8386,27.7704,27.82,372120.0
2016-01-13 11:40:00,44.88,44.92,44.84,44.84,277468.0,27.82,27.8448,27.7952,27.7952,277468.0
2016-01-13 11:50:00,44.84,44.88,44.83,44.86,180445.0,27.7952,27.82,27.789,27.8076,180445.0
2016-01-13 12:00:00,44.85,44.9,44.8,44.81,182287.0,27.8014,27.8324,27.7704,27.7766,182287.0
2016-01-13 12:10:00,44.81,44.85,44.79,44.8,163672.0,27.7766,27.8014,27.7642,27.7704,163672.0
2016-01-13 12:20:00,44.8,44.86,44.76,44.84,222531.0,27.7704,27.8076,27.7456,27.7952,222531.0
2016-01-13 12:30:00,44.84,44.84,44.72,44.74,232436.0,27.7952,27.7952,27.7208,27.7332,232436.0
2016-01-13 12:40:00,44.74,44.81,44.7,44.74,230587.0,27.7332,27.7766,27.7084,27.7332,230587.0
2016-01-13 12:50:00,44.73,44.73,44.65,44.7,259408.0,27.727,27.727,27.6774,27.7084,259408.0
2016-01-13 13:00:00,44.69,44.71,44.61,44.64,187961.0,27.7022,27.7146,27.6526,27.6712,187961.0
2016-01-13 13:10:00,44.64,44.68,44.61,44.61,114408.0,27.6712,27.696,27.6526,27.6526,114408.0
2016-01-13 13:20:00,44.62,44.62,44.55,44.62,255368.0,27.6588,27.6588,27.6154,27.6588,255368.0
2016-01-13 13:30:00,44.62,44.65,44.55,44.56,203201.0,27.6588,27.6774,27.6154,27.6216,203201.0
2016-01-13 13:40:00,44.55,44.59,44.5,44.52,296409.0,27.6154,27.6402,27.5844,27.5968,296409.0
2016-01-13 13:50:00,44.52,44.62,44.45,44.48,434791.0,27.5968,27.6588,27.5534,27.572,434791.0
2016-01-13 14:00:00,44.48,44.57,44.44,44.53,310051.0,27.572,27.6278,27.5472,27.603,310051.0
2016-01-13 14:10:00,44.54,44.6,44.48,44.52,303386.0,27.6092,27.6464,27.572,27.5968,303386.0
2016-01-13 14:20:00,44.51,44.54,44.43,44.48,278245.0,27.5906,27.6092,27.541,27.572,278245.0
2016-01-13 14:30:00,44.47,44.48,44.27,44.37,497272.0,27.5658,27.572,27.4419,27.5038,497272.0
2016-01-13 14:40:00,44.36,44.36,44.18,44.26,360053.0,27.4976,27.4976,27.3861,27.4357,360053.0
2016-01-13 14:50:00,44.25,44.35,44.17,44.25,642906.0,27.4295,27.4914,27.3799,27.4295,642906.0
2016-01-13 15:00:00,44.26,44.3,44.21,44.23,433525.0,27.4357,27.4604,27.4047,27.4171,433525.0
2016-01-13 15:10:00,44.23,44.32,44.13,44.29,501978.0,27.4171,27.4728,27.3551,27.4542,501978.0
2016-01-13 15:20:00,44.27,44.37,44.22,44.26,583025.0,27.4419,27.5038,27.4109,27.4357,583025.0
2016-01-13 15:30:00,44.26,44.31,44.17,44.22,616894.0,27.4357,27.4666,27.3799,27.4109,616894.0
2016-01-13 15:40:00,44.21,44.3,44.11,44.13,600501.0,27.4047,27.4604,27.3427,27.3551,600501.0
2016-01-13 15:50:00,44.13,44.24,44.08,44.15,1197702.0,27.3551,27.4233,27.3241,27.3675,1197702.0
2016-01-14 09:30:00,44.22,44.33,44.05,44.13,894495.0,27.4109,27.479,27.3055,27.3551,894495.0
2016-01-14 09:40:00,44.13,44.2,44.06,44.19,462741.0,27.3551,27.3985,27.3117,27.3923,462741.0
2016-01-14 09:50:00,44.19,44.4,44.16,44.32,460639.0,27.3923,27.5224,27.3737,27.4728,460639.0
2016-01-14 10:00:00,44.33,44.54,44.27,44.47,541003.0,27.479,27.6092,27.4419,27.5658,541003.0
2016-01-14 10:10:00,44.48,44.58,44.4,44.57,402877.0,27.572,27.634,27.5224,27.6278,402877.0
2016-01-14 10:20:00,44.57,44.64,44.47,44.61,531506.0,27.6278,27.6712,27.5658,27.6526,531506.0
2016-01-14 10:30:00,44.6,44.83,44.56,44.68,536948.0,27.6464,27.789,27.6216,27.696,536948.0
2016-01-14 10:40:00,44.69,44.75,44.64,44.69,361669.0,27.7022,27.7394,27.6712,27.7022,361669.0
2016-01-14 10:50:00,44.69,44.75,44.61,44.73,318856.0,27.7022,27.7394,27.6526,27.727,318856.0
2016-01-14 11:00:00,44.74,44.84,44.68,44.79,344326.0,27.7332,27.7952,27.696,27.7642,344326.0
2016-01-14 11:10:00,44.79,44.88,44.78,44.8,216106.0,27.7642,27.82,27.758,27.7704,216106.0
2016-01-14 11:20:00,44.81,44.85,44.75,44.79,333338.0,27.7766,27.8014,27.7394,27.7642,333338.0
2016-01-14 11:30:00,44.8,44.83,44.62,44.62,321379.0,27.7704,27.789,27.6588,27.6588,321379.0
2016-01-14 11:40:00,44.63,44.76,44.61,44.65,275787.0,27.665,27.7456,27.6526,27.6774,275787.0
2016-01-14 11:50:00,44.66,44.72,44.6,44.7,206529.0,27.6836,27.7208,27.6464,27.7084,206529.0
2016-01-14 12:00:00,44.71,44.78,44.67,44.67,190599.0,27.7146,27.758,27.6898,27.6898,190599.0
2016-01-14 12:10:00,44.68,44.68,44.56,44.63,191230.0,27.696,27.696,27.6216,27.665,191230.0
2016-01-14 12:20:00,44.63,44.65,44.56,44.57,227871.0,27.665,27.6774,27.6216,27.6278,227871.0
2016-01-14 12:30:00,44.57,44.64,44.55,44.6,231991.0,27.6278,27.6712,27.6154,27.6464,231991.0
2016-01-14 12:40:00,44.61,44.66,44.55,44.58,282787.0,27.6526,27.6836,27.6154,27.634,282787.0
2016-01-14 12:50:00,44.58,44.6,44.53,44.54,260428.0,27.634,27.6464,27.603,27.6092,260428.0
2016-01-14 13:00:00,44.54,44.68,44.51,44.66,184374.0,27.6092,27.696,27.5906,27.6836,184374.0
2016-01-14 13:10:00,44.66,44.74,44.63,44.68,284988.0,27.6836,27.7332,27.665,27.696,284988.0
2016-01-14 13:20:00,44.68,44.8,44.68,44.78,180720.0,27.696,27.7704,27.696,27.758,180720.0
2016-01-14 13:30:00,44.78,44.8,44.73,44.76,159425.0,27.758,27.7704,27.727,27.7456,159425.0
2016-01-14 13:40:00,44.75,44.8,44.72,44.77,177021.0,27.7394,27.7704,27.7208,27.7518,177021.0
2016-01-14 13:50:00,44.76,44.88,44.75,44.86,321590.0,27.7456,27.82,27.7394,27.8076,321590.0
2016-01-14 14:00:00,44.86,44.88,44.75,44.79,249108.0,27.8076,27.82,27.7394,27.7642,249108.0
2016-01-14 14:10:00,44.79,44.9,44.75,44.89,302029.0,27.7642,27.8324,27.7394,27.8262,302029.0
2016-01-14 14:20:00,44.89,44.96,44.88,44.95,323212.0,27.8262,27.8696,27.82,27.8634,323212.0
2016-01-14 14:30:00,44.95,44.97,44.87,44.89,243470.0,27.8634,27.8758,27.8138,27.8262,243470.0
2016-01-14 14:40:00,44.89,44.99,44.89,44.94,254623.0,27.8262,27.8882,27.8262,27.8572,254623.0
2016-01-14 14:50:00,44.94,45.07,44.94,45.05,399835.0,27.8572,27.9378,27.8572,27.9254,399835.0
2016-01-14 15:00:00,45.05,45.12,45.0,45.07,369791.0,27.9254,27.9687,27.8944,27.9378,369791.0
2016-01-14 15:10:00,45.07,45.13,45.06,45.09,295067.0,27.9378,27.9749,27.9316,27.9501,295067.0
2016-01-14 15:20:00,45.09,45.19,45.08,45.08,493819.0,27.9501,28.0121,27.944,27.944,493819.0
2016-01-14 15:30:00,45.09,45.09,44.81,44.86,744851.0,27.9501,27.9501,27.7766,27.8076,744851.0
2016-01-14 15:40:00,44.85,44.9,44.81,44.82,802466.0,27.8014,27.8324,27.7766,27.7828,802466.0
2016-01-14 15:50:00,44.83,44.9,44.76,44.86,1572482.0,27.789,27.8324,27.7456,27.8076,1572482.0
2016-01-15 09:30:00,44.04,44.55,44.03,44.51,2092308.0,27.2993,27.6154,27.2931,27.5906,2092308.0
2016-01-15 09:40:00,44.5,44.51,44.33,44.45,758426.0,27.5844,27.5906,27.479,27.5534,758426.0
2016-01-15 09:50:00,44.46,44.55,44.33,44.4,450432.0,27.5596,27.6154,27.479,27.5224,450432.0
2016-01-15 10:00:00,44.41,44.48,44.23,44.44,575992.0,27.5286,27.572,27.4171,27.5472,575992.0
2016-01-15 10:10:00,44.44,44.49,44.34,44.42,305242.0,27.5472,27.5782,27.4852,27.5348,305242.0
2016-01-15 10:20:00,44.42,44.53,44.31,44.31,607242.0,27.5348,27.603,27.4666,27.4666,607242.0
2016-01-15 10:30:00,44.31,44.48,44.31,44.39,316536.0,27.4666,27.572,27.4666,27.5162,316536.0
2016-01-15 10:40:00,44.4,44.42,44.25,44.32,310576.0,27.5224,27.5348,27.4295,27.4728,310576.0
2016-01-15 10:50:00,44.32,44.33,44.21,44.26,272036.0,27.4728,27.479,27.4047,27.4357,272036.0
2016-01-15 11:00:00,44.25,44.32,44.19,44.28,434634.0,27.4295,27.4728,27.3923,27.4481,434634.0
2016-01-15 11:10:00,44.28,44.29,44.14,44.19,421090.0,27.4481,27.4542,27.3613,27.3923,421090.0
2016-01-15 11:20:00,44.19,44.3,44.16,44.27,367847.0,27.3923,27.4604,27.3737,27.4419,367847.0
2016-01-15 11:30:00,44.27,44.37,44.25,44.32,450157.0,27.4419,27.5038,27.4295,27.4728,450157.0
2016-01-15 11:40:00,44.31,44.35,44.25,44.31,280337.0,27.4666,27.4914,27.4295,27.4666,280337.0
2016-01-15 11:50:00,44.3,44.31,44.16,44.19,346179.0,27.4604,27.4666,27.3737,27.3923,346179.0
2016-01-15 12:00:00,44.19,44.21,44.1,44.15,283689.0,27.3923,27.4047,27.3365,27.3675,283689.0
2016-01-15 12:10:00,44.15,44.19,44.0,44.01,371917.0,27.3675,27.3923,27.2745,27.2807,371917.0
2016-01-15 12:20:00,44.01,44.07,43.95,44.04,414945.0,27.2807,27.3179,27.2435,27.2993,414945.0
2016-01-15 12:30:00,44.04,44.04,43.94,43.96,334271.0,27.2993,27.2993,27.2373,27.2497,334271.0
2016-01-15 12:40:00,43.96,44.05,43.94,44.01,302155.0,27.2497,27.3055,27.2373,27.2807,302155.0
2016-01-15 12:50:00,44.01,44.05,43.97,43.98,295846.0,27.2807,27.3055,27.2559,27.2621,295846.0
2016-01-15 13:00:00,43.99,44.04,43.93,43.94,303310.0,27.2683,27.2993,27.2311,27.2373,303310.0
2016-01-15 13:10:00,43.95,44.0,43.9,43.92,461933.0,27.2435,27.2745,27.2125,27.2249,461933.0
2016-01-15 13:20:00,43.92,43.94,43.86,43.89,446021.0,27.2249,27.2373,27.1877,27.2063,446021.0
2016-01-15 13:30:00,43.89,43.93,43.86,43.9,246473.0,27.2063,27.2311,27.1877,27.2125,246473.0
2016-01-15 13:40:00,43.9,44.09,43.88,44.03,444728.0,27.2125,27.3303,27.2001,27.2931,444728.0
2016-01-15 13:50:00,44.02,44.13,43.96,44.12,511922.0,27.2869,27.3551,27.2497,27.3489,511922.0
2016-01-15 14:00:00,44.12,44.18,44.07,44.17,355138.0,27.3489,27.3861,27.3179,27.3799,355138.0
2016-01-15 14:10:00,44.18,44.29,44.17,44.28,441253.0,27.3861,27.4542,27.3799,27.4481,441253.0
2016-01-15 14:20:00,44.28,44.36,44.26,44.32,592387.0,27.4481,27.4976,27.4357,27.4728,592387.0
2016-01-15 14:30:00,44.32,44.33,44.22,44.25,586776.0,27.4728,27.479,27.4109,27.4295,586776.0
2016-01-15 14:40:00,44.25,44.35,44.24,44.3,639981.0,27.4295,27.4914,27.4233,27.4604,639981.0
2016-01-15 14:50:00,44.3,44.39,44.27,44.37,565192.0,27.4604,27.5162,27.4419,27.5038,565192.0
2016-01-15 15:00:00,44.36,44.39,44.24,44.33,607416.0,27.4976,27.5162,27.4233,27.479,607416.0
2016-01-15 15:10:00,44.33,44.44,44.28,44.34,677068.0,27.479,27.5472,27.4481,27.4852,677068.0
2016-01-15 15:20:00,44.34,44.45,44.32,44.36,458609.0,27.4852,27.5534,27.4728,27.4976,458609.0
2016-01-15 15:30:00,44.36,44.42,44.3,44.34,844261.0,27.4976,27.5348,27.4604,27.4852,844261.0
2016-01-15 15:40:00,44.33,44.45,44.32,44.38,790351.0,27.479,27.5534,27.4728,27.51,790351.0
2016-01-15 15:50:00,44.37,44.43,44.3,44.42,2393041.0,27.5038,27.541,27.4604,27.5348,2393041.0
2016-01-19 09:30:00,44.74,44.9,44.65,44.89,973794.0,27.7332,27.8324,27.6774,27.8262,973794.0
2016-01-19 09:40:00,44.89,44.94,44.7,44.75,695847.0,27.8262,27.8572,27.7084,27.7394,695847.0
2016-01-19 09:50:00,44.75,44.79,44.64,44.65,370972.0,27.7394,27.7642,27.6712,27.6774,370972.0
2016-01-19 10:00:00,44.65,44.7,44.53,44.55,537137.0,27.6774,27.7084,27.603,27.6154,537137.0
2016-01-19 10:10:00,44.56,44.7,44.55,44.68,308380.0,27.6216,27.7084,27.6154,27.696,308380.0
2016-01-19 10:20:00,44.67,44.88,44.67,44.85,433471.0,27.6898,27.82,27.6898,27.8014,433471.0
2016-01-19 10:30:00,44.84,44.87,44.64,44.64,320001.0,27.7952,27.8138,27.6712,27.6712,320001.0
2016-01-19 10:40:00,44.63,44.67,44.53,44.58,372864.0,27.665,27.6898,27.603,27.634,372864.0
2016-01-19 10:50:00,44.59,44.62,44.54,44.6,792151.0,27.6402,27.6588,27.6092,27.6464,792151.0
2016-01-19 11:00:00,44.6,44.79,44.6,44.78,355194.0,27.6464,27.7642,27.6464,27.758,355194.0
2016-01-19 11:10:00,44.78,44.8,44.71,44.75,353444.0,27.758,27.7704,27.7146,27.7394,353444.0
2016-01-19 11:20:00,44.75,44.9,44.72,44.9,394422.0,27.7394,27.8324,27.7208,27.8324,394422.0
2016-01-19 11:30:00,44.9,44.94,44.86,44.93,291585.0,27.8324,27.8572,27.8076,27.851,291585.0
2016-01-19 11:40:00,44.94,44.97,44.9,44.93,270792.0,27.8572,27.8758,27.8324,27.851,270792.0
2016-01-19 11:50:00,44.93,44.99,44.88,44.89,432204.0,27.851,27.8882,27.82,27.8262,432204.0
2016-01-19 12:00:00,44.89,44.93,44.8,44.82,316940.0,27.8262,27.851,27.7704,27.7828,316940.0
2016-01-19 12:10:00,44.8,44.81,44.73,44.74,316793.0,27.7704,27.7766,27.727,27.7332,316793.0
2016-01-19 12:20:00,44.75,44.78,44.69,44.75,378482.0,27.7394,27.758,27.7022,27.7394,378482.0
2016-01-19 12:30:00,44.75,44.84,44.74,44.81,260907.0,27.7394,27.7952,27.7332,27.7766,260907.0
2016-01-19 12:40:00,44.82,44.86,44.74,44.78,178150.0,27.7828,27.8076,27.7332,27.758,178150.0
2016-01-19 12:50:00,44.77,44.86,44.76,44.86,212292.0,27.7518,27.8076,27.7456,27.8076,212292.0
2016-01-19 13:00:00,44.86,44.89,44.83,44.88,253540.0,27.8076,27.8262,27.789,27.82,253540.0
2016-01-19 13:10:00,44.88,44.91,44.82,44.91,281370.0,27.82,27.8386,27.7828,27.8386,281370.0
2016-01-19 13:20:00,44.91,45.01,44.9,44.92,434296.0,27.8386,27.9006,27.8324,27.8448,434296.0
2016-01-19 13:30:00,44.91,44.99,44.88,44.98,244562.0,27.8386,27.8882,27.82,27.882,244562.0
2016-01-19 13:40:00,44.97,44.98,44.88,44.95,198338.0,27.8758,27.882,27.82,27.8634,198338.0
2016-01-19 13:50:00,44.94,44.95,44.88,44.92,248793.0,27.8572,27.8634,27.82,27.8448,248793.0
2016-01-19 14:00:00,44.92,44.98,44.81,44.81,472941.0,27.8448,27.882,27.7766,27.7766,472941.0
2016-01-19 14:10:00,44.82,44.85,44.77,44.8,473985.0,27.7828,27.8014,27.7518,27.7704,473985.0
2016-01-19 14:20:00,44.8,44.89,44.77,44.89,618775.0,27.7704,27.8262,27.7518,27.8262,618775.0
2016-01-19 14:30:00,44.89,44.89,44.81,44.87,379277.0,27.8262,27.8262,27.7766,27.8138,379277.0
2016-01-19 14:40:00,44.87,44.88,44.68,44.68,455657.0,27.8138,27.82,27.696,27.696,455657.0
2016-01-19 14:50:00,44.68,44.73,44.63,44.69,405148.0,27.696,27.727,27.665,27.7022,405148.0
2016-01-19 15:00:00,44.68,44.73,44.65,44.7,358165.0,27.696,27.727,27.6774,27.7084,358165.0
2016-01-19 15:10:00,44.71,44.77,44.69,44.74,495801.0,27.7146,27.7518,27.7022,27.7332,495801.0
2016-01-19 15:20:00,44.75,44.87,44.73,44.84,519299.0,27.7394,27.8138,27.727,27.7952,519299.0
2016-01-19 15:30:00,44.84,44.89,44.79,44.81,547091.0,27.7952,27.8262,27.7642,27.7766,547091.0
2016-01-19 15:40:00,44.81,44.97,44.78,44.94,741444.0,27.7766,27.8758,27.758,27.8572,741444.0
2016-01-19 15:50:00,44.94,44.97,44.85,44.86,1275792.0,27.8572,27.8758,27.8014,27.8076,1275792.0
2016-01-20 09:30:00,44.43,44.69,44.38,44.6,1453400.0,27.541,27.7022,27.51,27.6464,1453400.0
2016-01-20 09:40:00,44.6,44.74,44.52,44.73,932977.0,27.6464,27.7332,27.5968,27.727,932977.0
2016-01-20 09:50:00,44.72,44.77,44.58,44.6,827035.0,27.7208,27.7518,27.634,27.6464,827035.0
2016-01-20 10:00:00,44.59,44.74,44.54,44.7,1053106.0,27.6402,27.7332,27.6092,27.7084,1053106.0
2016-01-20 10:10:00,44.7,44.7,44.5,44.61,728755.0,27.7084,27.7084,27.5844,27.6526,728755.0
2016-01-20 10:20:00,44.61,44.76,44.6,44.64,1079376.0,27.6526,27.7456,27.6464,27.6712,1079376.0
2016-01-20 10:30:00,44.64,44.64,44.34,44.39,798278.0,27.6712,27.6712,27.4852,27.5162,798278.0
2016-01-20 10:40:00,44.39,44.39,44.27,44.32,555601.0,27.5162,27.5162,27.4419,27.4728,555601.0
2016-01-20 10:50:00,44.32,44.35,44.11,44.11,612037.0,27.4728,27.4914,27.3427,27.3427,612037.0
2016-01-20 11:00:00,44.11,44.28,44.1,44.14,520212.0,27.3427,27.4481,27.3365,27.3613,520212.0
2016-01-20 11:10:00,44.14,44.27,44.12,44.16,673210.0,27.3613,27.4419,27.3489,27.3737,673210.0
2016-01-20 11:20:00,44.15,44.22,44.05,44.06,655316.0,27.3675,27.4109,27.3055,27.3117,655316.0
2016-01-20 11:30:00,44.06,44.22,44.05,44.14,481654.0,27.3117,27.4109,27.3055,27.3613,481654.0
2016-01-20 11:40:00,44.13,44.22,44.11,44.16,355147.0,27.3551,27.4109,27.3427,27.3737,355147.0
2016-01-20 11:50:00,44.16,44.19,44.1,44.14,336274.0,27.3737,27.3923,27.3365,27.3613,336274.0
2016-01-20 12:00:00,44.14,44.19,44.06,44.12,382403.0,27.3613,27.3923,27.3117,27.3489,382403.0
2016-01-20 12:10:00,44.12,44.2,44.07,44.15,430892.0,27.3489,27.3985,27.3179,27.3675,430892.0
2016-01-20 12:20:00,44.16,44.16,43.94,43.96,722238.0,27.3737,27.3737,27.2373,27.2497,722238.0
2016-01-20 12:30:00,43.96,44.0,43.92,43.94,476114.0,27.2497,27.2745,27.2249,27.2373,476114.0
2016-01-20 12:40:00,43.94,43.96,43.79,43.83,507181.0,27.2373,27.2497,27.1443,27.1691,507181.0
2016-01-20 12:50:00,43.83,44.04,43.79,44.03,449526.0,27.1691,27.2993,27.1443,27.2931,449526.0
2016-01-20 13:00:00,44.03,44.1,43.98,44.04,501993.0,27.2931,27.3365,27.2621,27.2993,501993.0
2016-01-20 13:10:00,44.04,44.09,43.86,43.89,369451.0,27.2993,27.3303,27.1877,27.2063,369451.0
2016-01-20 13:20:00,43.88,44.02,43.85,43.96,337766.0,27.2001,27.2869,27.1815,27.2497,337766.0
2016-01-20 13:30:00,43.96,44.09,43.94,44.03,509092.0,27.2497,27.3303,27.2373,27.2931,509092.0
2016-01-20 13:40:00,44.03,44.24,44.03,44.16,458984.0,27.2931,27.4233,27.2931,27.3737,458984.0
2016-01-20 13:50:00,44.15,44.24,44.13,44.18,428162.0,27.3675,27.4233,27.3551,27.3861,428162.0
2016-01-20 14:00:00,44.18,44.24,44.04,44.22,650769.0,27.3861,27.4233,27.2993,27.4109,650769.0
2016-01-20 14:10:00,44.23,44.35,44.22,44.33,638071.0,27.4171,27.4914,27.4109,27.479,638071.0
2016-01-20 14:20:00,44.33,44.38,44.25,44.3,786739.0,27.479,27.51,27.4295,27.4604,786739.0
2016-01-20 14:30:00,44.3,44.32,44.07,44.17,436355.0,27.4604,27.4728,27.3179,27.3799,436355.0
2016-01-20 14:40:00,44.17,44.2,44.05,44.16,422892.0,27.3799,27.3985,27.3055,27.3737,422892.0
2016-01-20 14:50:00,44.15,44.25,44.11,44.12,522278.0,27.3675,27.4295,27.3427,27.3489,522278.0
2016-01-20 15:00:00,44.13,44.28,44.06,44.21,417874.0,27.3551,27.4481,27.3117,27.4047,417874.0
2016-01-20 15:10:00,44.21,44.45,44.11,44.37,520239.0,27.4047,27.5534,27.3427,27.5038,520239.0
2016-01-20 15:20:00,44.38,44.66,44.37,44.63,851576.0,27.51,27.6836,27.5038,27.665,851576.0
2016-01-20 15:30:00,44.63,44.65,44.53,44.63,808994.0,27.665,27.6774,27.603,27.665,808994.0
2016-01-20 15:40:00,44.63,44.63,44.31,44.43,950091.0,27.665,27.665,27.4666,27.541,950091.0
2016-01-20 15:50:00,44.44,44.52,44.37,44.44,1511480.0,27.5472,27.5968,27.5038,27.5472,1511480.0
2016-01-21 09:30:00,45.02,45.33,44.85,44.98,2398937.0,27.9068,28.0989,27.8014,27.882,2398937.0
2016-01-21 09:40:00,44.98,45.01,44.43,44.67,1054969.0,27.882,27.9006,27.541,27.6898,1054969.0
2016-01-21 09:50:00,44.67,44.88,44.65,44.83,880034.0,27.6898,27.82,27.6774,27.789,880034.0
2016-01-21 10:00:00,44.82,45.21,44.78,45.21,987570.0,27.7828,28.0245,27.758,28.0245,987570.0
2016-01-21 10:10:00,45.21,45.29,45.15,45.25,616413.0,28.0245,28.0741,27.9873,28.0493,616413.0
2016-01-21 10:20:00,45.25,45.41,45.24,45.41,775237.0,28.0493,28.1485,28.0431,28.1485,775237.0
2016-01-21 10:30:00,45.41,45.55,45.39,45.48,706009.0,28.1485,28.2353,28.1361,28.1919,706009.0
2016-01-21 10:40:00,45.48,45.59,45.45,45.57,553462.0,28.1919,28.2601,28.1733,28.2477,553462.0
2016-01-21 10:50:00,45.57,45.65,45.56,45.62,666100.0,28.2477,28.2973,28.2415,28.2787,666100.0
2016-01-21 11:00:00,45.63,45.85,45.58,45.8,767441.0,28.2849,28.4213,28.2539,28.3903,767441.0
2016-01-21 11:10:00,45.8,45.81,45.61,45.65,725984.0,28.3903,28.3965,28.2725,28.2973,725984.0
2016-01-21 11:20:00,45.65,45.67,45.5,45.54,691967.0,28.2973,28.3097,28.2043,28.2291,691967.0
2016-01-21 11:30:00,45.54,45.74,45.53,45.7,745678.0,28.2291,28.3531,28.2229,28.3283,745678.0
2016-01-21 11:40:00,45.7,45.71,45.59,45.66,685065.0,28.3283,28.3345,28.2601,28.3035,685065.0
2016-01-21 11:50:00,45.67,45.84,45.66,45.84,619129.0,28.3097,28.4151,28.3035,28.4151,619129.0
2016-01-21 12:00:00,45.85,45.99,45.84,45.91,885135.0,28.4213,28.508,28.4151,28.4584,885135.0
2016-01-21 12:10:00,45.91,46.07,45.91,45.98,585034.0,28.4584,28.5576,28.4584,28.5018,585034.0
2016-01-21 12:20:00,45.98,46.2,45.9,46.12,456348.0,28.5018,28.6382,28.4522,28.5886,456348.0
2016-01-21 12:30:00,46.13,46.25,46.07,46.24,420584.0,28.5948,28.6692,28.5576,28.663,420584.0
2016-01-21 12:40:00,46.24,46.33,46.19,46.2,654790.0,28.663,28.7188,28.632,28.6382,654790.0
2016-01-21 12:50:00,46.21,46.21,45.99,46.14,686558.0,28.6444,28.6444,28.508,28.601,686558.0
2016-01-21 13:00:00,46.14,46.26,46.13,46.15,551635.0,28.601,28.6754,28.5948,28.6072,551635.0
2016-01-21 13:10:00,46.16,46.17,45.9,45.92,526283.0,28.6134,28.6196,28.4522,28.4646,526283.0
2016-01-21 13:20:00,45.93,45.94,45.75,45.76,533737.0,28.4708,28.477,28.3593,28.3655,533737.0
2016-01-21 13:30:00,45.76,45.86,45.67,45.85,676098.0,28.3655,28.4275,28.3097,28.4213,676098.0
2016-01-21 13:40:00,45.84,45.87,45.72,45.79,376431.0,28.4151,28.4337,28.3407,28.3841,376431.0
2016-01-21 13:50:00,45.78,45.9,45.61,45.9,421363.0,28.3779,28.4522,28.2725,28.4522,421363.0
2016-01-21 14:00:00,45.91,46.01,45.87,45.88,475639.0,28.4584,28.5204,28.4337,28.4398,475639.0
2016-01-21 14:10:00,45.88,45.88,45.7,45.74,460343.0,28.4398,28.4398,28.3283,28.3531,460343.0
2016-01-21 14:20:00,45.75,45.92,45.73,45.91,371671.0,28.3593,28.4646,28.3469,28.4584,371671.0
2016-01-21 14:30:00,45.9,46.01,45.89,45.96,396663.0,28.4522,28.5204,28.446,28.4894,396663.0
2016-01-21 14:40:00,45.96,45.99,45.88,45.88,424912.0,28.4894,28.508,28.4398,28.4398,424912.0
2016-01-21 14:50:00,45.89,46.09,45.86,46.06,823677.0,28.446,28.57,28.4275,28.5514,823677.0
2016-01-21 15:00:00,46.05,46.08,45.9,45.95,632782.0,28.5452,28.5638,28.4522,28.4832,632782.0
2016-01-21 15:10:00,45.95,46.01,45.87,45.94,784727.0,28.4832,28.5204,28.4337,28.477,784727.0
2016-01-21 15:20:00,45.94,46.05,45.93,45.99,555840.0,28.477,28.5452,28.4708,28.508,555840.0
2016-01-21 15:30:00,46.0,46.12,45.98,46.11,678934.0,28.5142,28.5886,28.5018,28.5824,678934.0
2016-01-21 15:40:00,46.12,46.17,45.97,46.02,969972.0,28.5886,28.6196,28.4956,28.5266,969972.0
2016-01-21 15:50:00,46.01,46.04,45.86,45.86,1402978.0,28.5204,28.539,28.4275,28.4275,1402978.0
2016-01-22 09:30:00,46.41,46.47,46.0,46.09,1358774.0,28.7684,28.8056,28.5142,28.57,1358774.0
2016-01-22 09:40:00,46.1,46.39,46.05,46.19,851208.0,28.5762,28.756,28.5452,28.632,851208.0
2016-01-22 09:50:00,46.19,46.34,46.17,46.27,555492.0,28.632,28.725,28.6196,28.6816,555492.0
2016-01-22 10:00:00,46.28,46.37,46.26,46.31,454402.0,28.6878,28.7436,28.6754,28.7064,454402.0
2016-01-22 10:10:00,46.31,46.38,46.27,46.3,506408.0,28.7064,28.7498,28.6816,28.7002,506408.0
2016-01-22 10:20:00,46.3,46.36,46.25,46.31,548622.0,28.7002,28.7374,28.6692,28.7064,548622.0
2016-01-22 10:30:00,46.32,46.39,46.27,46.3,464621.0,28.7126,28.756,28.6816,28.7002,464621.0
2016-01-22 10:40:00,46.3,46.42,46.25,46.4,603788.0,28.7002,28.7746,28.6692,28.7622,603788.0
2016-01-22 10:50:00,46.4,46.64,46.39,46.63,769511.0,28.7622,28.911,28.756,28.9048,769511.0
2016-01-22 11:00:00,46.63,46.74,46.61,46.68,624102.0,28.9048,28.9729,28.8924,28.9357,624102.0
2016-01-22 11:10:00,46.69,46.83,46.68,46.83,529046.0,28.9419,29.0287,28.9357,29.0287,529046.0
2016-01-22 11:20:00,46.83,46.89,46.79,46.82,459412.0,29.0287,29.0659,29.0039,29.0225,459412.0
2016-01-22 11:30:00,46.82,46.83,46.62,46.69,422974.0,29.0225,29.0287,28.8986,28.9419,422974.0
2016-01-22 11:40:00,46.69,46.8,46.66,46.73,486179.0,28.9419,29.0101,28.9234,28.9667,486179.0
2016-01-22 11:50:00,46.73,46.85,46.72,46.73,343957.0,28.9667,29.0411,28.9605,28.9667,343957.0
2016-01-22 12:00:00,46.72,46.89,46.72,46.88,413900.0,28.9605,29.0659,28.9605,29.0597,413900.0
2016-01-22 12:10:00,46.88,46.9,46.82,46.86,303304.0,29.0597,29.0721,29.0225,29.0473,303304.0
2016-01-22 12:20:00,46.85,46.88,46.8,46.87,294870.0,29.0411,29.0597,29.0101,29.0535,294870.0
2016-01-22 12:30:00,46.87,46.87,46.8,46.81,328148.0,29.0535,29.0535,29.0101,29.0163,328148.0
2016-01-22 12:40:00,46.82,46.84,46.76,46.77,270675.0,29.0225,29.0349,28.9853,28.9915,270675.0
2016-01-22 12:50:00,46.77,46.88,46.77,46.85,271024.0,28.9915,29.0597,28.9915,29.0411,271024.0
2016-01-22 13:00:00,46.86,46.86,46.78,46.81,268975.0,29.0473,29.0473,28.9977,29.0163,268975.0
2016-01-22 13:10:00,46.8,46.9,46.8,46.89,295114.0,29.0101,29.0721,29.0101,29.0659,295114.0
2016-01-22 13:20:00,46.9,46.95,46.87,46.87,283634.0,29.0721,29.1031,29.0535,29.0535,283634.0
2016-01-22 13:30:00,46.87,46.9,46.83,46.84,335339.0,29.0535,29.0721,29.0287,29.0349,335339.0
2016-01-22 13:40:00,46.84,46.98,46.83,46.96,338650.0,29.0349,29.1217,29.0287,29.1093,338650.0
2016-01-22 13:50:00,46.95,47.0,46.94,47.0,271852.0,29.1031,29.1341,29.0969,29.1341,271852.0
2016-01-22 14:00:00,46.99,47.0,46.94,47.0,314687.0,29.1279,29.1341,29.0969,29.1341,314687.0
2016-01-22 14:10:00,46.99,47.09,46.99,47.08,512764.0,29.1279,29.1899,29.1279,29.1837,512764.0
2016-01-22 14:20:00,47.08,47.08,47.02,47.02,360756.0,29.1837,29.1837,29.1465,29.1465,360756.0
2016-01-22 14:30:00,47.02,47.1,46.94,46.96,626499.0,29.1465,29.1961,29.0969,29.1093,626499.0
2016-01-22 14:40:00,46.95,47.0,46.9,47.0,387624.0,29.1031,29.1341,29.0721,29.1341,387624.0
2016-01-22 14:50:00,47.0,47.06,46.98,47.02,462022.0,29.1341,29.1713,29.1217,29.1465,462022.0
2016-01-22 15:00:00,47.01,47.07,47.0,47.04,488856.0,29.1403,29.1775,29.1341,29.1589,488856.0
2016-01-22 15:10:00,47.04,47.07,47.01,47.07,393875.0,29.1589,29.1775,29.1403,29.1775,393875.0
2016-01-22 15:20:00,47.07,47.09,47.01,47.08,448699.0,29.1775,29.1899,29.1403,29.1837,448699.0
2016-01-22 15:30:00,47.08,47.08,46.97,47.03,663945.0,29.1837,29.1837,29.1155,29.1527,663945.0
2016-01-22 15:40:00,47.03,47.12,47.0,47.09,760583.0,29.1527,29.2085,29.1341,29.1899,760583.0
2016-01-22 15:50:00,47.09,47.11,46.93,47.05,2058171.0,29.1899,29.2023,29.0907,29.1651,2058171.0
2016-01-25 09:30:00,47.08,47.12,46.71,46.71,845615.0,29.1837,29.2085,28.9543,28.9543,845615.0
2016-01-25 09:40:00,46.72,46.76,46.54,46.61,696685.0,28.9605,28.9853,28.849,28.8924,696685.0
2016-01-25 09:50:00,46.62,46.94,46.54,46.9,558517.0,28.8986,29.0969,28.849,29.0721,558517.0
2016-01-25 10:00:00,46.89,47.06,46.87,47.05,319402.0,29.0659,29.1713,29.0535,29.1651,319402.0
2016-01-25 10:10:00,47.03,47.12,46.97,47.11,341777.0,29.1527,29.2085,29.1155,29.2023,341777.0
2016-01-25 10:20:00,47.1,47.24,47.09,47.22,457435.0,29.1961,29.2829,29.1899,29.2705,457435.0
2016-01-25 10:30:00,47.23,47.25,47.09,47.15,490433.0,29.2767,29.2891,29.1899,29.2271,490433.0
2016-01-25 10:40:00,47.15,47.31,47.14,47.29,483098.0,29.2271,29.3263,29.2209,29.3139,483098.0
2016-01-25 10:50:00,47.29,47.35,47.23,47.34,516227.0,29.3139,29.3511,29.2767,29.3449,516227.0
2016-01-25 11:00:00,47.34,47.35,47.23,47.3,342203.0,29.3449,29.3511,29.2767,29.3201,342203.0
2016-01-25 11:10:00,47.3,47.33,47.26,47.32,335049.0,29.3201,29.3387,29.2953,29.3325,335049.0
2016-01-25 11:20:00,47.32,47.5,47.32,47.5,558142.0,29.3325,29.444,29.3325,29.444,558142.0
2016-01-25 11:30:00,47.5,47.64,47.49,47.61,626370.0,29.444,29.5308,29.4378,29.5122,626370.0
2016-01-25 11:40:00,47.6,47.69,47.57,47.63,651607.0,29.506,29.5618,29.4874,29.5246,651607.0
2016-01-25 11:50:00,47.63,47.69,47.62,47.64,414365.0,29.5246,29.5618,29.5184,29.5308,414365.0
2016-01-25 12:00:00,47.64,47.65,47.56,47.59,289507.0,29.5308,29.537,29.4812,29.4998,289507.0
2016-01-25 12:10:00,47.58,47.61,47.53,47.55,291438.0,29.4936,29.5122,29.4626,29.475,291438.0
2016-01-25 12:20:00,47.55,47.57,47.53,47.56,197592.0,29.475,29.4874,29.4626,29.4812,197592.0
2016-01-25 12:30:00,47.56,47.56,47.48,47.53,244879.0,29.4812,29.4812,29.4316,29.4626,244879.0
2016-01-25 12:40:00,47.53,47.56,47.52,47.54,195481.0,29.4626,29.4812,29.4564,29.4688,195481.0
2016-01-25 12:50:00,47.54,47.65,47.53,47.64,264443.0,29.4688,29.537,29.4626,29.5308,264443.0
2016-01-25 13:00:00,47.64,47.7,47.63,47.67,449551.0,29.5308,29.568,29.5246,29.5494,449551.0
2016-01-25 13:10:00,47.66,47.7,47.64,47.7,275304.0,29.5432,29.568,29.5308,29.568,275304.0
2016-01-25 13:20:00,47.7,47.78,47.59,47.62,452621.0,29.568,29.6176,29.4998,29.5184,452621.0
2016-01-25 13:30:00,47.61,47.63,47.51,47.53,464697.0,29.5122,29.5246,29.4502,29.4626,464697.0
2016-01-25 13:40:00,47.52,47.53,47.37,47.38,523862.0,29.4564,29.4626,29.3635,29.3697,523862.0
2016-01-25 13:50:00,47.38,47.47,47.34,47.36,604321.0,29.3697,29.4255,29.3449,29.3573,604321.0
2016-01-25 14:00:00,47.36,47.44,47.33,47.44,621393.0,29.3573,29.4069,29.3387,29.4069,621393.0
2016-01-25 14:10:00,47.44,47.45,47.3,47.32,463593.0,29.4069,29.4131,29.3201,29.3325,463593.0
2016-01-25 14:20:00,47.32,47.46,47.31,47.46,365105.0,29.3325,29.4193,29.3263,29.4193,365105.0
2016-01-25 14:30:00,47.47,47.49,47.34,47.39,379477.0,29.4255,29.4378,29.3449,29.3759,379477.0
2016-01-25 14:40:00,47.39,47.4,47.3,47.3,380660.0,29.3759,29.3821,29.3201,29.3201,380660.0
2016-01-25 14:50:00,47.3,47.32,47.28,47.29,549615.0,29.3201,29.3325,29.3077,29.3139,549615.0
2016-01-25 15:00:00,47.3,47.31,47.24,47.27,927580.0,29.3201,29.3263,29.2829,29.3015,927580.0
2016-01-25 15:10:00,47.28,47.3,47.2,47.25,665660.0,29.3077,29.3201,29.2581,29.2891,665660.0
2016-01-25 15:20:00,47.24,47.25,47.08,47.09,515917.0,29.2829,29.2891,29.1837,29.1899,515917.0
2016-01-25 15:30:00,47.09,47.12,47.0,47.0,1332562.0,29.1899,29.2085,29.1341,29.1341,1332562.0
2016-01-25 15:40:00,47.0,47.09,46.98,47.09,711034.0,29.1341,29.1899,29.1217,29.1899,711034.0
2016-01-25 15:50:00,47.09,47.12,47.0,47.05,1405371.0,29.1899,29.2085,29.1341,29.1651,1405371.0
2016-01-26 09:30:00,47.17,47.53,47.05,47.53,1200245.0,29.2395,29.4626,29.1651,29.4626,1200245.0
2016-01-26 09:40:00,47.53,47.55,47.38,47.44,407242.0,29.4626,29.475,29.3697,29.4069,407242.0
2016-01-26 09:50:00,47.44,47.64,47.43,47.61,552051.0,29.4069,29.5308,29.4007,29.5122,552051.0
2016-01-26 10:00:00,47.6,47.79,47.58,47.78,730924.0,29.506,29.6238,29.4936,29.6176,730924.0
2016-01-26 10:10:00,47.79,47.9,47.78,47.88,680294.0,29.6238,29.692,29.6176,29.6796,680294.0
2016-01-26 10:20:00,47.88,47.88,47.76,47.77,342162.0,29.6796,29.6796,29.6052,29.6114,342162.0
2016-01-26 10:30:00,47.78,47.82,47.72,47.73,323318.0,29.6176,29.6424,29.5804,29.5866,323318.0
2016-01-26 10:40:00,47.72,47.81,47.69,47.78,417250.0,29.5804,29.6362,29.5618,29.6176,417250.0
2016-01-26 10:50:00,47.79,47.83,47.69,47.71,346414.0,29.6238,29.6486,29.5618,29.5742,346414.0
2016-01-26 11:00:00,47.7,47.84,47.69,47.79,293210.0,29.568,29.6548,29.5618,29.6238,293210.0
2016-01-26 11:10:00,47.79,47.83,47.75,47.8,283192.0,29.6238,29.6486,29.599,29.63,283192.0
2016-01-26 11:20:00,47.8,47.82,47.75,47.76,358954.0,29.63,29.6424,29.599,29.6052,358954.0
2016-01-26 11:30:00,47.76,47.76,47.6,47.61,284835.0,29.6052,29.6052,29.506,29.5122,284835.0
2016-01-26 11:40:00,47.61,47.69,47.59,47.6,261728.0,29.5122,29.5618,29.4998,29.506,261728.0
2016-01-26 11:50:00,47.6,47.68,47.55,47.56,285131.0,29.506,29.5556,29.475,29.4812,285131.0
2016-01-26 12:00:00,47.55,47.6,47.55,47.57,170931.0,29.475,29.506,29.475,29.4874,170931.0
2016-01-26 12:10:00,47.57,47.79,47.56,47.72,336148.0,29.4874,29.6238,29.4812,29.5804,336148.0
2016-01-26 12:20:00,47.72,47.79,47.72,47.77,245109.0,29.5804,29.6238,29.5804,29.6114,245109.0
2016-01-26 12:30:00,47.76,47.83,47.76,47.79,512947.0,29.6052,29.6486,29.6052,29.6238,512947.0
2016-01-26 12:40:00,47.79,47.88,47.78,47.85,247695.0,29.6238,29.6796,29.6176,29.661,247695.0
2016-01-26 12:50:00,47.84,47.91,47.81,47.9,364754.0,29.6548,29.6982,29.6362,29.692,364754.0
2016-01-26 13:00:00,47.9,47.97,47.9,47.96,663289.0,29.692,29.7354,29.692,29.7292,663289.0
2016-01-26 13:10:00,47.97,48.01,47.95,47.98,510139.0,29.7354,29.7602,29.723,29.7416,510139.0
2016-01-26 13:20:00,47.98,48.08,47.98,48.0,433296.0,29.7416,29.8036,29.7416,29.754,433296.0
2016-01-26 13:30:00,48.01,48.05,47.98,48.01,1071230.0,29.7602,29.785,29.7416,29.7602,1071230.0
2016-01-26 13:40:00,48.02,48.08,48.01,48.07,269763.0,29.7664,29.8036,29.7602,29.7974,269763.0
2016-01-26 13:50:00,48.08,48.11,48.04,48.04,549335.0,29.8036,29.8222,29.7788,29.7788,549335.0
2016-01-26 14:00:00,48.03,48.06,47.98,48.04,610344.0,29.7726,29.7912,29.7416,29.7788,610344.0
2016-01-26 14:10:00,48.04,48.06,47.98,48.02,470252.0,29.7788,29.7912,29.7416,29.7664,470252.0
2016-01-26 14:20:00,48.02,48.04,47.98,48.03,355422.0,29.7664,29.7788,29.7416,29.7726,355422.0
2016-01-26 14:30:00,48.02,48.06,47.97,48.03,419502.0,29.7664,29.7912,29.7354,29.7726,419502.0
2016-01-26 14:40:00,48.01,48.04,47.99,48.02,451611.0,29.7602,29.7788,29.7478,29.7664,451611.0
2016-01-26 14:50:00,48.02,48.08,48.01,48.08,403049.0,29.7664,29.8036,29.7602,29.8036,403049.0
2016-01-26 15:00:00,48.07,48.1,47.95,48.0,797224.0,29.7974,29.816,29.723,29.754,797224.0
2016-01-26 15:10:00,48.0,48.15,47.97,48.08,683244.0,29.754,29.847,29.7354,29.8036,683244.0
2016-01-26 15:20:00,48.08,48.15,48.05,48.14,551739.0,29.8036,29.847,29.785,29.8408,551739.0
2016-01-26 15:30:00,48.12,48.16,48.08,48.15,658364.0,29.8284,29.8532,29.8036,29.847,658364.0
2016-01-26 15:40:00,48.16,48.22,48.15,48.2,1036785.0,29.8532,29.8904,29.847,29.878,1036785.0
2016-01-26 15:50:00,48.2,48.27,48.13,48.24,1607069.0,29.878,29.9214,29.8346,29.9028,1607069.0
2016-01-27 09:30:00,48.29,48.55,48.25,48.51,1356620.0,29.9337,30.0949,29.909,30.0701,1356620.0
2016-01-27 09:40:00,48.52,48.63,48.44,48.55,850961.0,30.0763,30.1445,30.0267,30.0949,850961.0
2016-01-27 09:50:00,48.53,48.61,48.41,48.52,655589.0,30.0825,30.1321,30.0081,30.0763,655589.0
2016-01-27 10:00:00,48.53,48.58,48.49,48.58,576047.0,30.0825,30.1135,30.0577,30.1135,576047.0
2016-01-27 10:10:00,48.58,48.61,48.48,48.61,737493.0,30.1135,30.1321,30.0515,30.1321,737493.0
2016-01-27 10:20:00,48.6,48.7,48.56,48.61,509465.0,30.1259,30.1879,30.1011,30.1321,509465.0
2016-01-27 10:30:00,48.62,48.9,48.61,48.88,1182966.0,30.1383,30.3119,30.1321,30.2995,1182966.0
2016-01-27 10:40:00,48.87,48.88,48.71,48.75,549485.0,30.2933,30.2995,30.1941,30.2189,549485.0
2016-01-27 10:50:00,48.75,48.77,48.67,48.76,479026.0,30.2189,30.2313,30.1693,30.2251,479026.0
2016-01-27 11:00:00,48.77,48.78,48.7,48.74,357617.0,30.2313,30.2375,30.1879,30.2127,357617.0
2016-01-27 11:10:00,48.74,48.81,48.68,48.8,810007.0,30.2127,30.2561,30.1755,30.2499,810007.0
2016-01-27 11:20:00,48.8,49.03,48.8,48.99,1085541.0,30.2499,30.3925,30.2499,30.3677,1085541.0
2016-01-27 11:30:00,48.99,49.06,48.89,49.05,534070.0,30.3677,30.4111,30.3057,30.4049,534070.0
2016-01-27 11:40:00,49.06,49.28,49.04,49.14,1181319.0,30.4111,30.5474,30.3987,30.4606,1181319.0
2016-01-27 11:50:00,49.14,49.22,49.09,49.14,611649.0,30.4606,30.5102,30.4296,30.4606,611649.0
2016-01-27 12:00:00,49.15,49.33,49.14,49.32,508904.0,30.4668,30.5784,30.4606,30.5722,508904.0
2016-01-27 12:10:00,49.32,49.33,49.19,49.23,664584.0,30.5722,30.5784,30.4916,30.5164,664584.0
2016-01-27 12:20:00,49.23,49.24,49.12,49.17,424382.0,30.5164,30.5226,30.4482,30.4792,424382.0
2016-01-27 12:30:00,49.17,49.2,49.03,49.05,517504.0,30.4792,30.4978,30.3925,30.4049,517504.0
2016-01-27 12:40:00,49.05,49.14,49.02,49.13,467084.0,30.4049,30.4606,30.3863,30.4544,467084.0
2016-01-27 12:50:00,49.14,49.21,49.07,49.15,369887.0,30.4606,30.504,30.4173,30.4668,369887.0
2016-01-27 13:00:00,49.15,49.19,49.14,49.17,399792.0,30.4668,30.4916,30.4606,30.4792,399792.0
2016-01-27 13:10:00,49.16,49.2,49.09,49.16,358853.0,30.473,30.4978,30.4296,30.473,358853.0
2016-01-27 13:20:00,49.17,49.25,49.16,49.18,289911.0,30.4792,30.5288,30.473,30.4854,289911.0
2016-01-27 13:30:00,49.18,49.22,49.15,49.19,411992.0,30.4854,30.5102,30.4668,30.4916,411992.0
2016-01-27 13:40:00,49.2,49.27,49.13,49.25,376631.0,30.4978,30.5412,30.4544,30.5288,376631.0
2016-01-27 13:50:00,49.24,49.37,49.23,49.36,555939.0,30.5226,30.6032,30.5164,30.597,555939.0
2016-01-27 14:00:00,49.35,49.49,49.13,49.14,1043446.0,30.5908,30.6776,30.4544,30.4606,1043446.0
2016-01-27 14:10:00,49.14,49.32,49.06,49.3,970459.0,30.4606,30.5722,30.4111,30.5598,970459.0
2016-01-27 14:20:00,49.3,49.43,49.29,49.38,745025.0,30.5598,30.6404,30.5536,30.6094,745025.0
2016-01-27 14:30:00,49.38,49.38,49.09,49.11,958001.0,30.6094,30.6094,30.4296,30.442,958001.0
2016-01-27 14:40:00,49.1,49.16,48.97,49.12,1004272.0,30.4358,30.473,30.3553,30.4482,1004272.0
2016-01-27 14:50:00,49.12,49.17,48.84,48.92,709699.0,30.4482,30.4792,30.2747,30.3243,709699.0
2016-01-27 15:00:00,48.92,48.93,48.74,48.83,813356.0,30.3243,30.3305,30.2127,30.2685,813356.0
2016-01-27 15:10:00,48.83,48.84,48.65,48.7,1095921.0,30.2685,30.2747,30.1569,30.1879,1095921.0
2016-01-27 15:20:00,48.71,48.91,48.64,48.86,1380399.0,30.1941,30.3181,30.1507,30.2871,1380399.0
2016-01-27 15:30:00,48.86,49.04,48.83,48.92,991403.0,30.2871,30.3987,30.2685,30.3243,991403.0
2016-01-27 15:40:00,48.92,49.1,48.86,49.04,1153723.0,30.3243,30.4358,30.2871,30.3987,1153723.0
2016-01-27 15:50:00,49.05,49.09,49.0,49.06,2471093.0,30.4049,30.4296,30.3739,30.4111,2471093.0
2016-01-28 09:30:00,49.05,49.46,49.03,49.19,973937.0,30.4049,30.659,30.3925,30.4916,973937.0
2016-01-28 09:40:00,49.19,49.32,49.12,49.17,529374.0,30.4916,30.5722,30.4482,30.4792,529374.0
2016-01-28 09:50:00,49.17,49.26,49.0,49.01,458546.0,30.4792,30.535,30.3739,30.3801,458546.0
2016-01-28 10:00:00,49.02,49.04,48.74,48.78,602979.0,30.3863,30.3987,30.2127,30.2375,602979.0
2016-01-28 10:10:00,48.78,48.87,48.65,48.7,576330.0,30.2375,30.2933,30.1569,30.1879,576330.0
2016-01-28 10:20:00,48.7,48.91,48.68,48.78,569895.0,30.1879,30.3181,30.1755,30.2375,569895.0
2016-01-28 10:30:00,48.77,48.79,48.56,48.63,631208.0,30.2313,30.2437,30.1011,30.1445,631208.0
2016-01-28 10:40:00,48.62,48.69,48.54,48.67,914270.0,30.1383,30.1817,30.0887,30.1693,914270.0
2016-01-28 10:50:00,48.66,48.71,48.47,48.63,445734.0,30.1631,30.1941,30.0453,30.1445,445734.0
2016-01-28 11:00:00,48.64,48.7,48.51,48.7,292383.0,30.1507,30.1879,30.0701,30.1879,292383.0
2016-01-28 11:10:00,48.7,48.75,48.65,48.71,270584.0,30.1879,30.2189,30.1569,30.1941,270584.0
2016-01-28 11:20:00,48.7,48.8,48.67,48.67,302080.0,30.1879,30.2499,30.1693,30.1693,302080.0
2016-01-28 11:30:00,48.67,48.73,48.61,48.66,273643.0,30.1693,30.2065,30.1321,30.1631,273643.0
2016-01-28 11:40:00,48.67,48.7,48.55,48.55,265530.0,30.1693,30.1879,30.0949,30.0949,265530.0
2016-01-28 11:50:00,48.55,48.72,48.55,48.61,224608.0,30.0949,30.2003,30.0949,30.1321,224608.0
2016-01-28 12:00:00,48.6,48.83,48.59,48.81,209118.0,30.1259,30.2685,30.1197,30.2561,209118.0
2016-01-28 12:10:00,48.81,48.91,48.8,48.85,265191.0,30.2561,30.3181,30.2499,30.2809,265191.0
2016-01-28 12:20:00,48.86,49.0,48.85,48.98,331147.0,30.2871,30.3739,30.2809,30.3615,331147.0
2016-01-28 12:30:00,48.98,49.07,48.94,49.01,328458.0,30.3615,30.4173,30.3367,30.3801,328458.0
2016-01-28 12:40:00,49.01,49.12,49.01,49.08,387023.0,30.3801,30.4482,30.3801,30.4234,387023.0
2016-01-28 12:50:00,49.07,49.08,48.92,48.92,258246.0,30.4173,30.4234,30.3243,30.3243,258246.0
2016-01-28 13:00:00,48.92,49.0,48.87,48.97,375891.0,30.3243,30.3739,30.2933,30.3553,375891.0
2016-01-28 13:10:00,48.97,49.02,48.9,48.92,263861.0,30.3553,30.3863,30.3119,30.3243,263861.0
2016-01-28 13:20:00,48.91,48.91,48.78,48.82,356042.0,30.3181,30.3181,30.2375,30.2623,356042.0
2016-01-28 13:30:00,48.82,49.02,48.81,48.99,235451.0,30.2623,30.3863,30.2561,30.3677,235451.0
2016-01-28 13:40:00,48.98,49.04,48.96,49.0,235318.0,30.3615,30.3987,30.3491,30.3739,235318.0
2016-01-28 13:50:00,49.01,49.11,48.92,48.95,309516.0,30.3801,30.442,30.3243,30.3429,309516.0
2016-01-28 14:00:00,48.94,49.18,48.94,49.15,289085.0,30.3367,30.4854,30.3367,30.4668,289085.0
2016-01-28 14:10:00,49.16,49.19,49.06,49.08,262203.0,30.473,30.4916,30.4111,30.4234,262203.0
2016-01-28 14:20:00,49.08,49.2,49.06,49.2,301853.0,30.4234,30.4978,30.4111,30.4978,301853.0
2016-01-28 14:30:00,49.2,49.24,49.1,49.13,309881.0,30.4978,30.5226,30.4358,30.4544,309881.0
2016-01-28 14:40:00,49.12,49.16,49.04,49.08,252238.0,30.4482,30.473,30.3987,30.4234,252238.0
2016-01-28 14:50:00,49.07,49.12,49.03,49.12,258157.0,30.4173,30.4482,30.3925,30.4482,258157.0
2016-01-28 15:00:00,49.11,49.16,49.03,49.11,342714.0,30.442,30.473,30.3925,30.442,342714.0
2016-01-28 15:10:00,49.12,49.19,49.1,49.11,330552.0,30.4482,30.4916,30.4358,30.442,330552.0
2016-01-28 15:20:00,49.11,49.14,49.02,49.05,372485.0,30.442,30.4606,30.3863,30.4049,372485.0
2016-01-28 15:30:00,49.04,49.23,49.04,49.19,615023.0,30.3987,30.5164,30.3987,30.4916,615023.0
2016-01-28 15:40:00,49.19,49.21,49.08,49.14,1190775.0,30.4916,30.504,30.4234,30.4606,1190775.0
2016-01-28 15:50:00,49.13,49.14,49.0,49.01,1511028.0,30.4544,30.4606,30.3739,30.3801,1511028.0
2016-01-29 09:30:00,49.39,49.6,49.22,49.59,841618.0,30.6156,30.7458,30.5102,30.7396,841618.0
2016-01-29 09:40:00,49.6,49.6,49.41,49.53,629435.0,30.7458,30.7458,30.628,30.7024,629435.0
2016-01-29 09:50:00,49.54,49.68,49.53,49.66,1201352.0,30.7086,30.7954,30.7024,30.783,1201352.0
2016-01-29 10:00:00,49.67,49.76,49.6,49.69,1170167.0,30.7892,30.845,30.7458,30.8016,1170167.0
2016-01-29 10:10:00,49.69,49.74,49.59,49.63,596564.0,30.8016,30.8326,30.7396,30.7644,596564.0
2016-01-29 10:20:00,49.63,49.69,49.54,49.54,1094597.0,30.7644,30.8016,30.7086,30.7086,1094597.0
2016-01-29 10:30:00,49.54,49.64,49.52,49.63,487679.0,30.7086,30.7706,30.6962,30.7644,487679.0
2016-01-29 10:40:00,49.63,49.64,49.55,49.58,391830.0,30.7644,30.7706,30.7148,30.7334,391830.0
2016-01-29 10:50:00,49.59,49.65,49.56,49.58,282342.0,30.7396,30.7768,30.721,30.7334,282342.0
2016-01-29 11:00:00,49.58,49.65,49.56,49.59,587473.0,30.7334,30.7768,30.721,30.7396,587473.0
2016-01-29 11:10:00,49.6,49.62,49.58,49.59,401554.0,30.7458,30.7582,30.7334,30.7396,401554.0
2016-01-29 11:20:00,49.6,49.61,49.56,49.59,576677.0,30.7458,30.752,30.721,30.7396,576677.0
2016-01-29 11:30:00,49.6,49.65,49.57,49.6,539066.0,30.7458,30.7768,30.7272,30.7458,539066.0
2016-01-29 11:40:00,49.59,49.67,49.57,49.65,383318.0,30.7396,30.7892,30.7272,30.7768,383318.0
2016-01-29 11:50:00,49.65,49.7,49.61,49.69,625231.0,30.7768,30.8078,30.752,30.8016,625231.0
2016-01-29 12:00:00,49.69,49.7,49.61,49.62,283689.0,30.8016,30.8078,30.752,30.7582,283689.0
2016-01-29 12:10:00,49.63,49.75,49.6,49.73,582409.0,30.7644,30.8388,30.7458,30.8264,582409.0
2016-01-29 12:20:00,49.73,49.8,49.72,49.8,290262.0,30.8264,30.8698,30.8202,30.8698,290262.0
2016-01-29 12:30:00,49.8,49.85,49.77,49.84,480131.0,30.8698,30.9008,30.8512,30.8946,480131.0
2016-01-29 12:40:00,49.84,49.96,49.84,49.89,655004.0,30.8946,30.9689,30.8946,30.9255,655004.0
2016-01-29 12:50:00,49.89,49.97,49.88,49.93,305424.0,30.9255,30.9751,30.9193,30.9503,305424.0
2016-01-29 13:00:00,49.94,49.99,49.91,49.99,468387.0,30.9565,30.9875,30.9379,30.9875,468387.0
2016-01-29 13:10:00,49.98,49.99,49.94,49.99,414608.0,30.9813,30.9875,30.9565,30.9875,414608.0
2016-01-29 13:20:00,49.98,49.99,49.89,49.9,484392.0,30.9813,30.9875,30.9255,30.9317,484392.0
2016-01-29 13:30:00,49.9,49.92,49.86,49.88,410974.0,30.9317,30.9441,30.907,30.9193,410974.0
2016-01-29 13:40:00,49.88,49.96,49.88,49.96,403171.0,30.9193,30.9689,30.9193,30.9689,403171.0
2016-01-29 13:50:00,49.95,49.96,49.89,49.91,359975.0,30.9627,30.9689,30.9255,30.9379,359975.0
2016-01-29 14:00:00,49.91,49.94,49.87,49.9,543766.0,30.9379,30.9565,30.9131,30.9317,543766.0
2016-01-29 14:10:00,49.89,49.9,49.87,49.89,260005.0,30.9255,30.9317,30.9131,30.9255,260005.0
2016-01-29 14:20:00,49.89,49.93,49.88,49.93,288898.0,30.9255,30.9503,30.9193,30.9503,288898.0
2016-01-29 14:30:00,49.92,49.95,49.9,49.93,241706.0,30.9441,30.9627,30.9317,30.9503,241706.0
2016-01-29 14:40:00,49.94,49.96,49.93,49.95,351646.0,30.9565,30.9689,30.9503,30.9627,351646.0
2016-01-29 14:50:00,49.94,49.97,49.87,49.91,494623.0,30.9565,30.9751,30.9131,30.9379,494623.0
2016-01-29 15:00:00,49.91,49.95,49.89,49.92,456571.0,30.9379,30.9627,30.9255,30.9441,456571.0
2016-01-29 15:10:00,49.91,49.93,49.89,49.9,298782.0,30.9379,30.9503,30.9255,30.9317,298782.0
2016-01-29 15:20:00,49.9,49.95,49.85,49.92,476798.0,30.9317,30.9627,30.9008,30.9441,476798.0
2016-01-29 15:30:00,49.93,49.95,49.87,49.88,624544.0,30.9503,30.9627,30.9131,30.9193,624544.0
2016-01-29 15:40:00,49.87,49.94,49.84,49.85,998671.0,30.9131,30.9565,30.8946,30.9008,998671.0
2016-01-29 15:50:00,49.85,49.94,49.8,49.93,2207562.0,30.9008,30.9565,30.8698,30.9503,2207562.0
2016-02-01 09:30:00,49.94,50.12,49.69,50.08,1955410.0,30.9565,31.0681,30.8016,31.0433,1955410.0
2016-02-01 09:40:00,50.08,50.2,49.92,50.18,594402.0,31.0433,31.1177,30.9441,31.1053,594402.0
2016-02-01 09:50:00,50.17,50.29,50.12,50.29,627108.0,31.0991,31.1735,31.0681,31.1735,627108.0
2016-02-01 10:00:00,50.28,50.35,50.06,50.13,561882.0,31.1673,31.2107,31.0309,31.0743,561882.0
2016-02-01 10:10:00,50.12,50.23,50.08,50.11,614125.0,31.0681,31.1363,31.0433,31.0619,614125.0
2016-02-01 10:20:00,50.11,50.16,49.98,50.08,384672.0,31.0619,31.0929,30.9813,31.0433,384672.0
2016-02-01 10:30:00,50.08,50.18,50.03,50.15,342762.0,31.0433,31.1053,31.0123,31.0867,342762.0
2016-02-01 10:40:00,50.16,50.21,50.13,50.18,338968.0,31.0929,31.1239,31.0743,31.1053,338968.0
2016-02-01 10:50:00,50.18,50.26,50.18,50.22,426076.0,31.1053,31.1549,31.1053,31.1301,426076.0
2016-02-01 11:00:00,50.22,50.23,50.12,50.19,312335.0,31.1301,31.1363,31.0681,31.1115,312335.0
2016-02-01 11:10:00,50.19,50.33,50.18,50.33,477352.0,31.1115,31.1983,31.1053,31.1983,477352.0
2016-02-01 11:20:00,50.32,50.45,50.27,50.44,381941.0,31.1921,31.2727,31.1611,31.2665,381941.0
2016-02-01 11:30:00,50.44,50.5,50.4,50.49,349913.0,31.2665,31.3037,31.2417,31.2975,349913.0
2016-02-01 11:40:00,50.5,50.56,50.4,50.47,602254.0,31.3037,31.3409,31.2417,31.2851,602254.0
2016-02-01 11:50:00,50.48,50.66,50.45,50.65,526616.0,31.2913,31.4029,31.2727,31.3967,526616.0
2016-02-01 12:00:00,50.66,50.67,50.56,50.61,641835.0,31.4029,31.409,31.3409,31.3719,641835.0
2016-02-01 12:10:00,50.6,50.66,50.51,50.6,442976.0,31.3657,31.4029,31.3099,31.3657,442976.0
2016-02-01 12:20:00,50.6,50.65,50.55,50.63,470531.0,31.3657,31.3967,31.3347,31.3843,470531.0
2016-02-01 12:30:00,50.63,50.68,50.59,50.63,361646.0,31.3843,31.4152,31.3595,31.3843,361646.0
2016-02-01 12:40:00,50.63,50.74,50.62,50.72,273142.0,31.3843,31.4524,31.3781,31.44,273142.0
2016-02-01 12:50:00,50.72,50.73,50.62,50.65,451555.0,31.44,31.4462,31.3781,31.3967,451555.0
2016-02-01 13:00:00,50.64,50.82,50.64,50.74,541141.0,31.3905,31.502,31.3905,31.4524,541141.0
2016-02-01 13:10:00,50.75,50.85,50.73,50.73,628732.0,31.4586,31.5206,31.4462,31.4462,628732.0
2016-02-01 13:20:00,50.73,50.81,50.7,50.78,417454.0,31.4462,31.4958,31.4276,31.4772,417454.0
2016-02-01 13:30:00,50.79,50.89,50.77,50.89,381806.0,31.4834,31.5454,31.471,31.5454,381806.0
2016-02-01 13:40:00,50.89,50.95,50.83,50.93,452485.0,31.5454,31.5826,31.5082,31.5702,452485.0
2016-02-01 13:50:00,50.94,50.95,50.87,50.91,724611.0,31.5764,31.5826,31.533,31.5578,724611.0
2016-02-01 14:00:00,50.9,50.96,50.89,50.92,490509.0,31.5516,31.5888,31.5454,31.564,490509.0
2016-02-01 14:10:00,50.93,50.93,50.84,50.88,425677.0,31.5702,31.5702,31.5144,31.5392,425677.0
2016-02-01 14:20:00,50.89,50.96,50.86,50.96,372461.0,31.5454,31.5888,31.5268,31.5888,372461.0
2016-02-01 14:30:00,50.96,50.96,50.85,50.9,721366.0,31.5888,31.5888,31.5206,31.5516,721366.0
2016-02-01 14:40:00,50.9,50.96,50.89,50.96,670666.0,31.5516,31.5888,31.5454,31.5888,670666.0
2016-02-01 14:50:00,50.95,51.02,50.94,51.0,1055938.0,31.5826,31.626,31.5764,31.6136,1055938.0
2016-02-01 15:00:00,50.98,50.99,50.92,50.96,1051915.0,31.6012,31.6074,31.564,31.5888,1051915.0
2016-02-01 15:10:00,50.96,51.0,50.88,50.95,1738441.0,31.5888,31.6136,31.5392,31.5826,1738441.0
2016-02-01 15:20:00,50.95,50.97,50.89,50.94,776373.0,31.5826,31.595,31.5454,31.5764,776373.0
2016-02-01 15:30:00,50.94,50.99,50.87,50.89,890055.0,31.5764,31.6074,31.533,31.5454,890055.0
2016-02-01 15:40:00,50.89,50.95,50.85,50.85,781966.0,31.5454,31.5826,31.5206,31.5206,781966.0
2016-02-01 15:50:00,50.86,50.88,50.72,50.74,1993394.0,31.5268,31.5392,31.44,31.4524,1993394.0
2016-02-02 09:30:00,50.61,50.63,49.9,49.95,1286728.0,31.3719,31.3843,30.9317,30.9627,1286728.0
2016-02-02 09:40:00,49.94,50.02,49.65,50.0,1090002.0,30.9565,31.0061,30.7768,30.9937,1090002.0
2016-02-02 09:50:00,49.99,50.22,49.98,50.08,795471.0,30.9875,31.1301,30.9813,31.0433,795471.0
2016-02-02 10:00:00,50.09,50.09,50.0,50.02,398682.0,31.0495,31.0495,30.9937,31.0061,398682.0
2016-02-02 10:10:00,50.02,50.05,49.9,50.0,633336.0,31.0061,31.0247,30.9317,30.9937,633336.0
2016-02-02 10:20:00,50.01,50.07,49.95,49.96,606313.0,30.9999,31.0371,30.9627,30.9689,606313.0
2016-02-02 10:30:00,49.95,50.2,49.93,50.18,459885.0,30.9627,31.1177,30.9503,31.1053,459885.0
2016-02-02 10:40:00,50.18,50.2,50.02,50.07,494477.0,31.1053,31.1177,31.0061,31.0371,494477.0
2016-02-02 10:50:00,50.07,50.18,50.04,50.16,377602.0,31.0371,31.1053,31.0185,31.0929,377602.0
2016-02-02 11:00:00,50.16,50.24,50.12,50.22,322031.0,31.0929,31.1425,31.0681,31.1301,322031.0
2016-02-02 11:10:00,50.22,50.31,50.18,50.23,289697.0,31.1301,31.1859,31.1053,31.1363,289697.0
2016-02-02 11:20:00,50.23,50.35,50.2,50.2,348495.0,31.1363,31.2107,31.1177,31.1177,348495.0
2016-02-02 11:30:00,50.2,50.38,50.19,50.36,419892.0,31.1177,31.2293,31.1115,31.2169,419892.0
2016-02-02 11:40:00,50.35,50.36,50.09,50.12,379205.0,31.2107,31.2169,31.0495,31.0681,379205.0
2016-02-02 11:50:00,50.12,50.16,50.04,50.05,321604.0,31.0681,31.0929,31.0185,31.0247,321604.0
2016-02-02 12:00:00,50.06,50.13,49.99,50.0,332547.0,31.0309,31.0743,30.9875,30.9937,332547.0
2016-02-02 12:10:00,49.99,50.07,49.97,49.98,290705.0,30.9875,31.0371,30.9751,30.9813,290705.0
2016-02-02 12:20:00,49.99,50.02,49.93,50.02,264731.0,30.9875,31.0061,30.9503,31.0061,264731.0
2016-02-02 12:30:00,50.01,50.04,49.94,50.03,194274.0,30.9999,31.0185,30.9565,31.0123,194274.0
2016-02-02 12:40:00,50.03,50.1,50.0,50.04,292165.0,31.0123,31.0557,30.9937,31.0185,292165.0
2016-02-02 12:50:00,50.03,50.09,49.97,50.08,315398.0,31.0123,31.0495,30.9751,31.0433,315398.0
2016-02-02 13:00:00,50.09,50.15,50.03,50.07,270372.0,31.0495,31.0867,31.0123,31.0371,270372.0
2016-02-02 13:10:00,50.06,50.15,50.04,50.13,285826.0,31.0309,31.0867,31.0185,31.0743,285826.0
2016-02-02 13:20:00,50.13,50.2,50.09,50.18,349404.0,31.0743,31.1177,31.0495,31.1053,349404.0
2016-02-02 13:30:00,50.18,50.19,50.05,50.09,360576.0,31.1053,31.1115,31.0247,31.0495,360576.0
2016-02-02 13:40:00,50.08,50.12,50.02,50.04,331369.0,31.0433,31.0681,31.0061,31.0185,331369.0
2016-02-02 13:50:00,50.05,50.07,49.99,50.0,270952.0,31.0247,31.0371,30.9875,30.9937,270952.0
2016-02-02 14:00:00,50.0,50.03,49.87,49.9,514885.0,30.9937,31.0123,30.9131,30.9317,514885.0
2016-02-02 14:10:00,49.9,50.01,49.86,49.99,409459.0,30.9317,30.9999,30.907,30.9875,409459.0
2016-02-02 14:20:00,49.98,50.02,49.91,50.0,366332.0,30.9813,31.0061,30.9379,30.9937,366332.0
2016-02-02 14:30:00,50.0,50.1,49.96,50.08,565297.0,30.9937,31.0557,30.9689,31.0433,565297.0
2016-02-02 14:40:00,50.09,50.11,50.01,50.06,265000.0,31.0495,31.0619,30.9999,31.0309,265000.0
2016-02-02 14:50:00,50.07,50.1,49.97,50.0,339912.0,31.0371,31.0557,30.9751,30.9937,339912.0
2016-02-02 15:00:00,49.99,50.02,49.92,49.95,582874.0,30.9875,31.0061,30.9441,30.9627,582874.0
2016-02-02 15:10:00,49.94,49.96,49.84,49.9,614198.0,30.9565,30.9689,30.8946,30.9317,614198.0
2016-02-02 15:20:00,49.89,49.95,49.84,49.85,496371.0,30.9255,30.9627,30.8946,30.9008,496371.0
2016-02-02 15:30:00,49.86,49.96,49.85,49.86,737318.0,30.907,30.9689,30.9008,30.907,737318.0
2016-02-02 15:40:00,49.86,49.96,49.85,49.9,769620.0,30.907,30.9689,30.9008,30.9317,769620.0
2016-02-02 15:50:00,49.91,49.95,49.86,49.89,1389371.0,30.9379,30.9627,30.907,30.9255,1389371.0
2016-02-03 09:30:00,50.25,50.45,50.16,50.16,658362.0,31.1487,31.2727,31.0929,31.0929,658362.0
2016-02-03 09:40:00,50.17,50.26,49.99,50.0,460067.0,31.0991,31.1549,30.9875,30.9937,460067.0
2016-02-03 09:50:00,50.0,50.07,49.86,50.04,630591.0,30.9937,31.0371,30.907,31.0185,630591.0
2016-02-03 10:00:00,50.04,50.04,49.79,49.8,412481.0,31.0185,31.0185,30.8636,30.8698,412481.0
2016-02-03 10:10:00,49.82,49.92,49.75,49.79,380799.0,30.8822,30.9441,30.8388,30.8636,380799.0
2016-02-03 10:20:00,49.79,49.79,49.66,49.68,358219.0,30.8636,30.8636,30.783,30.7954,358219.0
2016-02-03 10:30:00,49.67,49.73,49.56,49.64,590666.0,30.7892,30.8264,30.721,30.7706,590666.0
2016-02-03 10:40:00,49.65,49.74,49.61,49.62,523147.0,30.7768,30.8326,30.752,30.7582,523147.0
2016-02-03 10:50:00,49.63,49.77,49.6,49.73,377783.0,30.7644,30.8512,30.7458,30.8264,377783.0
2016-02-03 11:00:00,49.73,49.73,49.42,49.49,612166.0,30.8264,30.8264,30.6342,30.6776,612166.0
2016-02-03 11:10:00,49.5,49.68,49.43,49.65,424312.0,30.6838,30.7954,30.6404,30.7768,424312.0
2016-02-03 11:20:00,49.65,49.79,49.64,49.77,332350.0,30.7768,30.8636,30.7706,30.8512,332350.0
2016-02-03 11:30:00,49.76,49.8,49.67,49.8,348102.0,30.845,30.8698,30.7892,30.8698,348102.0
2016-02-03 11:40:00,49.79,50.0,49.79,49.94,337857.0,30.8636,30.9937,30.8636,30.9565,337857.0
2016-02-03 11:50:00,49.95,49.99,49.86,49.95,212572.0,30.9627,30.9875,30.907,30.9627,212572.0
2016-02-03 12:00:00,49.95,50.0,49.87,49.93,246353.0,30.9627,30.9937,30.9131,30.9503,246353.0
2016-02-03 12:10:00,49.92,49.93,49.82,49.82,342935.0,30.9441,30.9503,30.8822,30.8822,342935.0
2016-02-03 12:20:00,49.82,49.95,49.8,49.93,270057.0,30.8822,30.9627,30.8698,30.9503,270057.0
2016-02-03 12:30:00,49.94,49.94,49.81,49.87,288228.0,30.9565,30.9565,30.876,30.9131,288228.0
2016-02-03 12:40:00,49.87,49.9,49.81,49.89,185579.0,30.9131,30.9317,30.876,30.9255,185579.0
2016-02-03 12:50:00,49.9,49.99,49.86,49.97,187087.0,30.9317,30.9875,30.907,30.9751,187087.0
2016-02-03 13:00:00,49.97,50.0,49.93,49.97,275750.0,30.9751,30.9937,30.9503,30.9751,275750.0
2016-02-03 13:10:00,49.97,50.02,49.94,49.98,322857.0,30.9751,31.0061,30.9565,30.9813,322857.0
2016-02-03 13:20:00,49.97,50.06,49.95,50.04,207648.0,30.9751,31.0309,30.9627,31.0185,207648.0
2016-02-03 13:30:00,50.04,50.04,49.88,49.9,428588.0,31.0185,31.0185,30.9193,30.9317,428588.0
2016-02-03 13:40:00,49.9,50.0,49.9,50.0,201407.0,30.9317,30.9937,30.9317,30.9937,201407.0
2016-02-03 13:50:00,50.0,50.02,49.93,49.96,175662.0,30.9937,31.0061,30.9503,30.9689,175662.0
2016-02-03 14:00:00,49.96,50.07,49.96,50.06,298074.0,30.9689,31.0371,30.9689,31.0309,298074.0
2016-02-03 14:10:00,50.05,50.15,50.03,50.12,290838.0,31.0247,31.0867,31.0123,31.0681,290838.0
2016-02-03 14:20:00,50.11,50.4,50.11,50.31,946805.0,31.0619,31.2417,31.0619,31.1859,946805.0
2016-02-03 14:30:00,50.3,50.36,50.27,50.34,571464.0,31.1797,31.2169,31.1611,31.2045,571464.0
2016-02-03 14:40:00,50.35,50.56,50.34,50.5,618931.0,31.2107,31.3409,31.2045,31.3037,618931.0
2016-02-03 14:50:00,50.49,50.58,50.4,50.55,582426.0,31.2975,31.3533,31.2417,31.3347,582426.0
2016-02-03 15:00:00,50.55,50.57,50.45,50.49,618773.0,31.3347,31.3471,31.2727,31.2975,618773.0
2016-02-03 15:10:00,50.5,50.53,50.46,50.49,572170.0,31.3037,31.3223,31.2789,31.2975,572170.0
2016-02-03 15:20:00,50.49,50.51,50.39,50.42,505409.0,31.2975,31.3099,31.2355,31.2541,505409.0
2016-02-03 15:30:00,50.42,50.47,50.37,50.45,640227.0,31.2541,31.2851,31.2231,31.2727,640227.0
2016-02-03 15:40:00,50.44,50.61,50.43,50.57,1004308.0,31.2665,31.3719,31.2603,31.3471,1004308.0
2016-02-03 15:50:00,50.58,50.62,50.51,50.62,1315873.0,31.3533,31.3781,31.3099,31.3781,1315873.0
2016-02-04 09:30:00,50.37,50.6,50.2,50.21,915317.0,31.2231,31.3657,31.1177,31.1239,915317.0
2016-02-04 09:40:00,50.21,50.51,50.18,50.48,876085.0,31.1239,31.3099,31.1053,31.2913,876085.0
2016-02-04 09:50:00,50.47,50.5,50.26,50.4,492252.0,31.2851,31.3037,31.1549,31.2417,492252.0
2016-02-04 10:00:00,50.4,50.43,50.27,50.4,863540.0,31.2417,31.2603,31.1611,31.2417,863540.0
2016-02-04 10:10:00,50.4,50.43,50.32,50.35,658128.0,31.2417,31.2603,31.1921,31.2107,658128.0
2016-02-04 10:20:00,50.35,50.35,50.08,50.12,599289.0,31.2107,31.2107,31.0433,31.0681,599289.0
2016-02-04 10:30:00,50.12,50.25,50.1,50.21,434846.0,31.0681,31.1487,31.0557,31.1239,434846.0
2016-02-04 10:40:00,50.21,50.27,50.14,50.15,459189.0,31.1239,31.1611,31.0805,31.0867,459189.0
2016-02-04 10:50:00,50.15,50.16,49.94,50.0,688577.0,31.0867,31.0929,30.9565,30.9937,688577.0
2016-02-04 11:00:00,49.99,50.02,49.81,49.83,479293.0,30.9875,31.0061,30.876,30.8884,479293.0
2016-02-04 11:10:00,49.83,49.83,49.67,49.7,808318.0,30.8884,30.8884,30.7892,30.8078,808318.0
2016-02-04 11:20:00,49.7,49.93,49.69,49.86,472561.0,30.8078,30.9503,30.8016,30.907,472561.0
2016-02-04 11:30:00,49.86,49.94,49.82,49.94,487491.0,30.907,30.9565,30.8822,30.9565,487491.0
2016-02-04 11:40:00,49.95,50.02,49.88,49.97,508108.0,30.9627,31.0061,30.9193,30.9751,508108.0
2016-02-04 11:50:00,49.96,49.99,49.85,49.86,309606.0,30.9689,30.9875,30.9008,30.907,309606.0
2016-02-04 12:00:00,49.86,50.03,49.85,50.03,441114.0,30.907,31.0123,30.9008,31.0123,441114.0
2016-02-04 12:10:00,50.03,50.14,49.98,50.09,311741.0,31.0123,31.0805,30.9813,31.0495,311741.0
2016-02-04 12:20:00,50.1,50.17,50.04,50.1,277588.0,31.0557,31.0991,31.0185,31.0557,277588.0
2016-02-04 12:30:00,50.11,50.19,50.05,50.18,327264.0,31.0619,31.1115,31.0247,31.1053,327264.0
2016-02-04 12:40:00,50.18,50.26,50.18,50.26,298504.0,31.1053,31.1549,31.1053,31.1549,298504.0
2016-02-04 12:50:00,50.26,50.3,50.21,50.21,372152.0,31.1549,31.1797,31.1239,31.1239,372152.0
2016-02-04 13:00:00,50.21,50.39,50.2,50.38,261867.0,31.1239,31.2355,31.1177,31.2293,261867.0
2016-02-04 13:10:00,50.37,50.43,50.37,50.39,231985.0,31.2231,31.2603,31.2231,31.2355,231985.0
2016-02-04 13:20:00,50.4,50.46,50.36,50.39,243292.0,31.2417,31.2789,31.2169,31.2355,243292.0
2016-02-04 13:30:00,50.4,50.41,50.3,50.33,246534.0,31.2417,31.2479,31.1797,31.1983,246534.0
2016-02-04 13:40:00,50.33,50.34,50.23,50.24,209399.0,31.1983,31.2045,31.1363,31.1425,209399.0
2016-02-04 13:50:00,50.26,50.33,50.25,50.3,189208.0,31.1549,31.1983,31.1487,31.1797,189208.0
2016-02-04 14:00:00,50.3,50.3,50.17,50.21,248630.0,31.1797,31.1797,31.0991,31.1239,248630.0
2016-02-04 14:10:00,50.21,50.23,50.12,50.16,227682.0,31.1239,31.1363,31.0681,31.0929,227682.0
2016-02-04 14:20:00,50.16,50.25,50.14,50.17,315304.0,31.0929,31.1487,31.0805,31.0991,315304.0
2016-02-04 14:30:00,50.18,50.25,50.1,50.11,225059.0,31.1053,31.1487,31.0557,31.0619,225059.0
2016-02-04 14:40:00,50.1,50.27,50.1,50.27,180539.0,31.0557,31.1611,31.0557,31.1611,180539.0
2016-02-04 14:50:00,50.26,50.36,50.21,50.36,232907.0,31.1549,31.2169,31.1239,31.2169,232907.0
2016-02-04 15:00:00,50.36,50.38,50.28,50.34,334137.0,31.2169,31.2293,31.1673,31.2045,334137.0
2016-02-04 15:10:00,50.34,50.43,50.3,50.37,436979.0,31.2045,31.2603,31.1797,31.2231,436979.0
2016-02-04 15:20:00,50.36,50.45,50.36,50.4,375440.0,31.2169,31.2727,31.2169,31.2417,375440.0
2016-02-04 15:30:00,50.4,50.46,50.35,50.45,470114.0,31.2417,31.2789,31.2107,31.2727,470114.0
2016-02-04 15:40:00,50.44,50.5,50.41,50.49,587683.0,31.2665,31.3037,31.2479,31.2975,587683.0
2016-02-04 15:50:00,50.5,50.5,50.42,50.43,1176947.0,31.3037,31.3037,31.2541,31.2603,1176947.0
2016-02-05 09:30:00,50.32,50.54,50.31,50.52,868454.0,31.1921,31.3285,31.1859,31.3161,868454.0
2016-02-05 09:40:00,50.53,50.75,50.48,50.75,591273.0,31.3223,31.4586,31.2913,31.4586,591273.0
2016-02-05 09:50:00,50.74,50.93,50.73,50.9,914361.0,31.4524,31.5702,31.4462,31.5516,914361.0
2016-02-05 10:00:00,50.9,51.2,50.88,51.0,1038719.0,31.5516,31.7376,31.5392,31.6136,1038719.0
2016-02-05 10:10:00,51.0,51.18,50.97,51.08,804703.0,31.6136,31.7252,31.595,31.6632,804703.0
2016-02-05 10:20:00,51.09,51.13,50.73,50.81,593101.0,31.6694,31.6942,31.4462,31.4958,593101.0
2016-02-05 10:30:00,50.82,50.86,50.69,50.71,391918.0,31.502,31.5268,31.4214,31.4338,391918.0
2016-02-05 10:40:00,50.71,51.01,50.67,50.94,739898.0,31.4338,31.6198,31.409,31.5764,739898.0
2016-02-05 10:50:00,50.94,51.06,50.88,50.88,733901.0,31.5764,31.6508,31.5392,31.5392,733901.0
2016-02-05 11:00:00,50.89,51.07,50.89,51.03,591627.0,31.5454,31.657,31.5454,31.6322,591627.0
2016-02-05 11:10:00,51.03,51.13,50.98,51.05,565125.0,31.6322,31.6942,31.6012,31.6446,565125.0
2016-02-05 11:20:00,51.04,51.08,50.9,50.95,574053.0,31.6384,31.6632,31.5516,31.5826,574053.0
2016-02-05 11:30:00,50.95,50.96,50.83,50.83,472030.0,31.5826,31.5888,31.5082,31.5082,472030.0
2016-02-05 11:40:00,50.84,50.84,50.61,50.66,530351.0,31.5144,31.5144,31.3719,31.4029,530351.0
2016-02-05 11:50:00,50.67,50.7,50.59,50.7,422552.0,31.409,31.4276,31.3595,31.4276,422552.0
2016-02-05 12:00:00,50.69,50.7,50.63,50.66,295781.0,31.4214,31.4276,31.3843,31.4029,295781.0
2016-02-05 12:10:00,50.66,50.71,50.59,50.67,310387.0,31.4029,31.4338,31.3595,31.409,310387.0
2016-02-05 12:20:00,50.67,50.81,50.66,50.79,382093.0,31.409,31.4958,31.4029,31.4834,382093.0
2016-02-05 12:30:00,50.78,50.89,50.75,50.87,283724.0,31.4772,31.5454,31.4586,31.533,283724.0
2016-02-05 12:40:00,50.88,50.91,50.81,50.9,200599.0,31.5392,31.5578,31.4958,31.5516,200599.0
2016-02-05 12:50:00,50.91,50.92,50.81,50.87,316374.0,31.5578,31.564,31.4958,31.533,316374.0
2016-02-05 13:00:00,50.87,50.9,50.83,50.89,202506.0,31.533,31.5516,31.5082,31.5454,202506.0
2016-02-05 13:10:00,50.9,50.96,50.85,50.93,256911.0,31.5516,31.5888,31.5206,31.5702,256911.0
2016-02-05 13:20:00,50.93,51.07,50.92,51.06,260932.0,31.5702,31.657,31.564,31.6508,260932.0
2016-02-05 13:30:00,51.05,51.13,50.99,51.09,435202.0,31.6446,31.6942,31.6074,31.6694,435202.0
2016-02-05 13:40:00,51.09,51.11,50.95,50.97,376551.0,31.6694,31.6818,31.5826,31.595,376551.0
2016-02-05 13:50:00,50.98,50.98,50.89,50.94,603783.0,31.6012,31.6012,31.5454,31.5764,603783.0
2016-02-05 14:00:00,50.95,50.98,50.86,50.9,362601.0,31.5826,31.6012,31.5268,31.5516,362601.0
2016-02-05 14:10:00,50.89,50.9,50.79,50.87,452521.0,31.5454,31.5516,31.4834,31.533,452521.0
2016-02-05 14:20:00,50.87,51.04,50.86,51.0,465129.0,31.533,31.6384,31.5268,31.6136,465129.0
2016-02-05 14:30:00,50.99,51.11,50.98,51.06,462686.0,31.6074,31.6818,31.6012,31.6508,462686.0
2016-02-05 14:40:00,51.06,51.07,50.92,51.02,385778.0,31.6508,31.657,31.564,31.626,385778.0
2016-02-05 14:50:00,51.02,51.03,50.98,51.02,417716.0,31.626,31.6322,31.6012,31.626,417716.0
2016-02-05 15:00:00,51.02,51.02,50.82,50.84,510944.0,31.626,31.626,31.502,31.5144,510944.0
2016-02-05 15:10:00,50.83,50.94,50.83,50.91,459742.0,31.5082,31.5764,31.5082,31.5578,459742.0
2016-02-05 15:20:00,50.91,50.98,50.86,50.87,729268.0,31.5578,31.6012,31.5268,31.533,729268.0
2016-02-05 15:30:00,50.87,50.89,50.81,50.83,532104.0,31.533,31.5454,31.4958,31.5082,532104.0
2016-02-05 15:40:00,50.82,51.0,50.8,50.95,866593.0,31.502,31.6136,31.4896,31.5826,866593.0
2016-02-05 15:50:00,50.95,50.97,50.79,50.96,1982233.0,31.5826,31.595,31.4834,31.5888,1982233.0
2016-02-08 09:30:00,50.6,50.8,50.49,50.57,1899227.0,31.3657,31.4896,31.2975,31.3471,1899227.0
2016-02-08 09:40:00,50.56,50.57,50.13,50.18,1073257.0,31.3409,31.3471,31.0743,31.1053,1073257.0
2016-02-08 09:50:00,50.18,50.26,50.12,50.19,1142201.0,31.1053,31.1549,31.0681,31.1115,1142201.0
2016-02-08 10:00:00,50.2,50.21,50.09,50.13,1130955.0,31.1177,31.1239,31.0495,31.0743,1130955.0
2016-02-08 10:10:00,50.13,50.19,50.11,50.16,823513.0,31.0743,31.1115,31.0619,31.0929,823513.0
2016-02-08 10:20:00,50.16,50.22,50.13,50.15,950368.0,31.0929,31.1301,31.0743,31.0867,950368.0
2016-02-08 10:30:00,50.15,50.16,49.9,49.91,889736.0,31.0867,31.0929,30.9317,30.9379,889736.0
2016-02-08 10:40:00,49.91,50.01,49.77,49.99,798665.0,30.9379,30.9999,30.8512,30.9875,798665.0
2016-02-08 10:50:00,49.99,50.04,49.9,50.03,616079.0,30.9875,31.0185,30.9317,31.0123,616079.0
2016-02-08 11:00:00,50.04,50.26,50.01,50.05,829806.0,31.0185,31.1549,30.9999,31.0247,829806.0
2016-02-08 11:10:00,50.06,50.07,49.95,50.04,475950.0,31.0309,31.0371,30.9627,31.0185,475950.0
2016-02-08 11:20:00,50.03,50.22,50.02,50.22,335547.0,31.0123,31.1301,31.0061,31.1301,335547.0
2016-02-08 11:30:00,50.21,50.22,50.15,50.21,431398.0,31.1239,31.1301,31.0867,31.1239,431398.0
2016-02-08 11:40:00,50.2,50.33,50.19,50.32,333261.0,31.1177,31.1983,31.1115,31.1921,333261.0
2016-02-08 11:50:00,50.32,50.37,50.27,50.33,411174.0,31.1921,31.2231,31.1611,31.1983,411174.0
2016-02-08 12:00:00,50.32,50.39,50.31,50.32,251081.0,31.1921,31.2355,31.1859,31.1921,251081.0
2016-02-08 12:10:00,50.32,50.48,50.3,50.45,286417.0,31.1921,31.2913,31.1797,31.2727,286417.0
2016-02-08 12:20:00,50.46,50.52,50.44,50.46,352859.0,31.2789,31.3161,31.2665,31.2789,352859.0
2016-02-08 12:30:00,50.46,50.49,50.39,50.4,262795.0,31.2789,31.2975,31.2355,31.2417,262795.0
2016-02-08 12:40:00,50.41,50.47,50.33,50.34,340635.0,31.2479,31.2851,31.1983,31.2045,340635.0
2016-02-08 12:50:00,50.35,50.41,50.33,50.41,213069.0,31.2107,31.2479,31.1983,31.2479,213069.0
2016-02-08 13:00:00,50.41,50.42,50.29,50.34,184281.0,31.2479,31.2541,31.1735,31.2045,184281.0
2016-02-08 13:10:00,50.34,50.34,50.27,50.28,168499.0,31.2045,31.2045,31.1611,31.1673,168499.0
2016-02-08 13:20:00,50.28,50.37,50.27,50.36,161310.0,31.1673,31.2231,31.1611,31.2169,161310.0
2016-02-08 13:30:00,50.36,50.44,50.34,50.41,193679.0,31.2169,31.2665,31.2045,31.2479,193679.0
2016-02-08 13:40:00,50.41,50.41,50.28,50.32,350737.0,31.2479,31.2479,31.1673,31.1921,350737.0
2016-02-08 13:50:00,50.31,50.35,50.26,50.35,240287.0,31.1859,31.2107,31.1549,31.2107,240287.0
2016-02-08 14:00:00,50.35,50.42,50.31,50.41,267302.0,31.2107,31.2541,31.1859,31.2479,267302.0
2016-02-08 14:10:00,50.4,50.42,50.36,50.37,716602.0,31.2417,31.2541,31.2169,31.2231,716602.0
2016-02-08 14:20:00,50.37,50.5,50.34,50.46,461702.0,31.2231,31.3037,31.2045,31.2789,461702.0
2016-02-08 14:30:00,50.46,50.46,50.38,50.43,497439.0,31.2789,31.2789,31.2293,31.2603,497439.0
2016-02-08 14:40:00,50.43,50.52,50.43,50.49,316389.0,31.2603,31.3161,31.2603,31.2975,316389.0
2016-02-08 14:50:00,50.48,50.61,50.46,50.6,537388.0,31.2913,31.3719,31.2789,31.3657,537388.0
2016-02-08 15:00:00,50.6,50.61,50.43,50.52,579300.0,31.3657,31.3719,31.2603,31.3161,579300.0
2016-02-08 15:10:00,50.51,50.67,50.49,50.66,554679.0,31.3099,31.409,31.2975,31.4029,554679.0
2016-02-08 15:20:00,50.65,50.7,50.63,50.68,610528.0,31.3967,31.4276,31.3843,31.4152,610528.0
2016-02-08 15:30:00,50.68,50.77,50.57,50.61,936926.0,31.4152,31.471,31.3471,31.3719,936926.0
2016-02-08 15:40:00,50.61,50.73,50.61,50.62,1293912.0,31.3719,31.4462,31.3719,31.3781,1293912.0
2016-02-08 15:50:00,50.62,50.74,50.58,50.73,1833457.0,31.3781,31.4524,31.3533,31.4462,1833457.0
2016-02-09 09:30:00,50.06,50.61,50.05,50.25,1034417.0,31.0309,31.3719,31.0247,31.1487,1034417.0
2016-02-09 09:40:00,50.25,50.35,50.24,50.28,899924.0,31.1487,31.2107,31.1425,31.1673,899924.0
2016-02-09 09:50:00,50.28,50.28,50.0,50.01,691520.0,31.1673,31.1673,30.9937,30.9999,691520.0
2016-02-09 10:00:00,50.0,50.04,49.89,49.95,1430723.0,30.9937,31.0185,30.9255,30.9627,1430723.0
2016-02-09 10:10:00,49.95,50.01,49.84,49.85,656115.0,30.9627,30.9999,30.8946,30.9008,656115.0
2016-02-09 10:20:00,49.86,49.86,49.53,49.6,1016831.0,30.907,30.907,30.7024,30.7458,1016831.0
2016-02-09 10:30:00,49.61,49.72,49.54,49.66,624974.0,30.752,30.8202,30.7086,30.783,624974.0
2016-02-09 10:40:00,49.66,49.78,49.57,49.75,494638.0,30.783,30.8574,30.7272,30.8388,494638.0
2016-02-09 10:50:00,49.75,49.76,49.41,49.59,757621.0,30.8388,30.845,30.628,30.7396,757621.0
2016-02-09 11:00:00,49.59,49.66,49.52,49.6,463318.0,30.7396,30.783,30.6962,30.7458,463318.0
2016-02-09 11:10:00,49.6,49.65,49.42,49.44,526518.0,30.7458,30.7768,30.6342,30.6466,526518.0
2016-02-09 11:20:00,49.43,49.52,49.41,49.49,467206.0,30.6404,30.6962,30.628,30.6776,467206.0
2016-02-09 11:30:00,49.48,49.5,49.35,49.36,502323.0,30.6714,30.6838,30.5908,30.597,502323.0
2016-02-09 11:40:00,49.37,49.59,49.36,49.52,664190.0,30.6032,30.7396,30.597,30.6962,664190.0
2016-02-09 11:50:00,49.52,49.61,49.48,49.57,328182.0,30.6962,30.752,30.6714,30.7272,328182.0
2016-02-09 12:00:00,49.57,49.62,49.51,49.61,286562.0,30.7272,30.7582,30.69,30.752,286562.0
2016-02-09 12:10:00,49.61,49.62,49.54,49.59,326039.0,30.752,30.7582,30.7086,30.7396,326039.0
2016-02-09 12:20:00,49.6,49.68,49.56,49.67,284377.0,30.7458,30.7954,30.721,30.7892,284377.0
2016-02-09 12:30:00,49.67,49.76,49.65,49.7,256769.0,30.7892,30.845,30.7768,30.8078,256769.0
2016-02-09 12:40:00,49.7,49.86,49.68,49.86,238801.0,30.8078,30.907,30.7954,30.907,238801.0
2016-02-09 12:50:00,49.86,49.9,49.8,49.84,245420.0,30.907,30.9317,30.8698,30.8946,245420.0
2016-02-09 13:00:00,49.84,49.9,49.81,49.83,205737.0,30.8946,30.9317,30.876,30.8884,205737.0
2016-02-09 13:10:00,49.83,49.83,49.72,49.76,205428.0,30.8884,30.8884,30.8202,30.845,205428.0
2016-02-09 13:20:00,49.77,49.85,49.75,49.85,171455.0,30.8512,30.9008,30.8388,30.9008,171455.0
2016-02-09 13:30:00,49.85,49.96,49.85,49.92,309132.0,30.9008,30.9689,30.9008,30.9441,309132.0
2016-02-09 13:40:00,49.93,50.04,49.9,49.99,327801.0,30.9503,31.0185,30.9317,30.9875,327801.0
2016-02-09 13:50:00,49.99,50.08,49.94,50.05,266996.0,30.9875,31.0433,30.9565,31.0247,266996.0
2016-02-09 14:00:00,50.06,50.2,50.03,50.17,415727.0,31.0309,31.1177,31.0123,31.0991,415727.0
2016-02-09 14:10:00,50.18,50.2,50.08,50.1,250434.0,31.1053,31.1177,31.0433,31.0557,250434.0
2016-02-09 14:20:00,50.1,50.17,50.0,50.16,351326.0,31.0557,31.0991,30.9937,31.0929,351326.0
2016-02-09 14:30:00,50.16,50.25,50.14,50.21,283425.0,31.0929,31.1487,31.0805,31.1239,283425.0
2016-02-09 14:40:00,50.21,50.29,50.15,50.19,380731.0,31.1239,31.1735,31.0867,31.1115,380731.0
2016-02-09 14:50:00,50.19,50.24,50.12,50.2,392209.0,31.1115,31.1425,31.0681,31.1177,392209.0
2016-02-09 15:00:00,50.2,50.42,50.18,50.36,485810.0,31.1177,31.2541,31.1053,31.2169,485810.0
2016-02-09 15:10:00,50.36,50.36,50.25,50.29,590493.0,31.2169,31.2169,31.1487,31.1735,590493.0
2016-02-09 15:20:00,50.29,50.38,50.15,50.18,479780.0,31.1735,31.2293,31.0867,31.1053,479780.0
2016-02-09 15:30:00,50.18,50.23,50.08,50.15,527645.0,31.1053,31.1363,31.0433,31.0867,527645.0
2016-02-09 15:40:00,50.14,50.18,50.07,50.16,622397.0,31.0805,31.1053,31.0371,31.0929,622397.0
2016-02-09 15:50:00,50.16,50.23,50.1,50.18,1002313.0,31.0929,31.1363,31.0557,31.1053,1002313.0
2016-02-10 09:30:00,50.19,50.21,49.84,50.05,782215.0,31.1115,31.1239,30.8946,31.0247,782215.0
2016-02-10 09:40:00,50.05,50.17,49.9,49.96,503374.0,31.0247,31.0991,30.9317,30.9689,503374.0
2016-02-10 09:50:00,49.95,49.97,49.83,49.87,560261.0,30.9627,30.9751,30.8884,30.9131,560261.0
2016-02-10 10:00:00,49.87,49.91,49.62,49.7,560399.0,30.9131,30.9379,30.7582,30.8078,560399.0
2016-02-10 10:10:00,49.7,49.96,49.7,49.92,566372.0,30.8078,30.9689,30.8078,30.9441,566372.0
2016-02-10 10:20:00,49.92,49.93,49.82,49.86,331428.0,30.9441,30.9503,30.8822,30.907,331428.0
2016-02-10 10:30:00,49.86,50.03,49.86,49.98,676785.0,30.907,31.0123,30.907,30.9813,676785.0
2016-02-10 10:40:00,49.98,50.01,49.87,49.98,461607.0,30.9813,30.9999,30.9131,30.9813,461607.0
2016-02-10 10:50:00,49.99,50.01,49.88,49.99,421037.0,30.9875,30.9999,30.9193,30.9875,421037.0
2016-02-10 11:00:00,49.99,50.15,49.96,50.09,429121.0,30.9875,31.0867,30.9689,31.0495,429121.0
2016-02-10 11:10:00,50.1,50.16,50.07,50.13,348266.0,31.0557,31.0929,31.0371,31.0743,348266.0
2016-02-10 11:20:00,50.12,50.15,50.04,50.07,375708.0,31.0681,31.0867,31.0185,31.0371,375708.0
2016-02-10 11:30:00,50.06,50.09,49.9,49.92,435404.0,31.0309,31.0495,30.9317,30.9441,435404.0
2016-02-10 11:40:00,49.93,49.94,49.86,49.91,291515.0,30.9503,30.9565,30.907,30.9379,291515.0
2016-02-10 11:50:00,49.9,49.98,49.87,49.92,235338.0,30.9317,30.9813,30.9131,30.9441,235338.0
2016-02-10 12:00:00,49.93,49.99,49.9,49.98,274735.0,30.9503,30.9875,30.9317,30.9813,274735.0
2016-02-10 12:10:00,49.98,49.99,49.85,49.91,221483.0,30.9813,30.9875,30.9008,30.9379,221483.0
2016-02-10 12:20:00,49.92,50.03,49.91,49.97,270496.0,30.9441,31.0123,30.9379,30.9751,270496.0
2016-02-10 12:30:00,49.98,50.02,49.91,50.01,159251.0,30.9813,31.0061,30.9379,30.9999,159251.0
2016-02-10 12:40:00,50.01,50.07,49.99,50.06,214841.0,30.9999,31.0371,30.9875,31.0309,214841.0
2016-02-10 12:50:00,50.07,50.16,50.04,50.14,196561.0,31.0371,31.0929,31.0185,31.0805,196561.0
2016-02-10 13:00:00,50.15,50.17,50.08,50.1,267599.0,31.0867,31.0991,31.0433,31.0557,267599.0
2016-02-10 13:10:00,50.1,50.15,50.04,50.05,274559.0,31.0557,31.0867,31.0185,31.0247,274559.0
2016-02-10 13:20:00,50.05,50.09,49.96,50.0,143305.0,31.0247,31.0495,30.9689,30.9937,143305.0
2016-02-10 13:30:00,49.99,50.02,49.98,50.02,206408.0,30.9875,31.0061,30.9813,31.0061,206408.0
2016-02-10 13:40:00,50.02,50.06,49.97,50.01,203003.0,31.0061,31.0309,30.9751,30.9999,203003.0
2016-02-10 13:50:00,50.01,50.02,49.93,49.96,204928.0,30.9999,31.0061,30.9503,30.9689,204928.0
2016-02-10 14:00:00,49.97,50.04,49.96,49.99,164970.0,30.9751,31.0185,30.9689,30.9875,164970.0
2016-02-10 14:10:00,49.98,50.14,49.98,50.14,288537.0,30.9813,31.0805,30.9813,31.0805,288537.0
2016-02-10 14:20:00,50.14,50.28,50.1,50.26,466199.0,31.0805,31.1673,31.0557,31.1549,466199.0
2016-02-10 14:30:00,50.25,50.33,50.25,50.3,635299.0,31.1487,31.1983,31.1487,31.1797,635299.0
2016-02-10 14:40:00,50.3,50.3,50.16,50.2,397266.0,31.1797,31.1797,31.0929,31.1177,397266.0
2016-02-10 14:50:00,50.21,50.27,50.19,50.23,226282.0,31.1239,31.1611,31.1115,31.1363,226282.0
2016-02-10 15:00:00,50.23,50.29,50.16,50.16,414220.0,31.1363,31.1735,31.0929,31.0929,414220.0
2016-02-10 15:10:00,50.16,50.21,49.94,49.97,371468.0,31.0929,31.1239,30.9565,30.9751,371468.0
2016-02-10 15:20:00,49.97,50.02,49.89,49.89,410291.0,30.9751,31.0061,30.9255,30.9255,410291.0
2016-02-10 15:30:00,49.89,49.97,49.87,49.9,424218.0,30.9255,30.9751,30.9131,30.9317,424218.0
2016-02-10 15:40:00,49.9,50.05,49.85,50.0,653443.0,30.9317,31.0247,30.9008,30.9937,653443.0
2016-02-10 15:50:00,50.0,50.02,49.94,49.97,784927.0,30.9937,31.0061,30.9565,30.9751,784927.0
2016-02-11 09:30:00,49.6,50.1,49.55,50.07,986054.0,30.7458,31.0557,30.7148,31.0371,986054.0
2016-02-11 09:40:00,50.06,50.1,49.88,49.92,706110.0,31.0309,31.0557,30.9193,30.9441,706110.0
2016-02-11 09:50:00,49.92,49.97,49.79,49.91,595612.0,30.9441,30.9751,30.8636,30.9379,595612.0
2016-02-11 10:00:00,49.92,49.92,49.74,49.84,590903.0,30.9441,30.9441,30.8326,30.8946,590903.0
2016-02-11 10:10:00,49.85,49.9,49.7,49.74,465390.0,30.9008,30.9317,30.8078,30.8326,465390.0
2016-02-11 10:20:00,49.73,49.9,49.67,49.88,401741.0,30.8264,30.9317,30.7892,30.9193,401741.0
2016-02-11 10:30:00,49.87,49.92,49.78,49.8,393880.0,30.9131,30.9441,30.8574,30.8698,393880.0
2016-02-11 10:40:00,49.79,49.88,49.74,49.83,285109.0,30.8636,30.9193,30.8326,30.8884,285109.0
2016-02-11 10:50:00,49.83,49.85,49.72,49.78,279496.0,30.8884,30.9008,30.8202,30.8574,279496.0
2016-02-11 11:00:00,49.78,49.84,49.71,49.78,498341.0,30.8574,30.8946,30.814,30.8574,498341.0
2016-02-11 11:10:00,49.77,49.79,49.6,49.63,363267.0,30.8512,30.8636,30.7458,30.7644,363267.0
2016-02-11 11:20:00,49.62,49.67,49.58,49.63,355595.0,30.7582,30.7892,30.7334,30.7644,355595.0
2016-02-11 11:30:00,49.63,49.68,49.6,49.65,349850.0,30.7644,30.7954,30.7458,30.7768,349850.0
2016-02-11 11:40:00,49.64,49.75,49.6,49.65,337713.0,30.7706,30.8388,30.7458,30.7768,337713.0
2016-02-11 11:50:00,49.65,49.7,49.63,49.66,613594.0,30.7768,30.8078,30.7644,30.783,613594.0
2016-02-11 12:00:00,49.66,49.68,49.58,49.59,368458.0,30.783,30.7954,30.7334,30.7396,368458.0
2016-02-11 12:10:00,49.59,49.65,49.51,49.54,271928.0,30.7396,30.7768,30.69,30.7086,271928.0
2016-02-11 12:20:00,49.54,49.63,49.5,49.57,310499.0,30.7086,30.7644,30.6838,30.7272,310499.0
2016-02-11 12:30:00,49.57,49.58,49.47,49.5,323761.0,30.7272,30.7334,30.6652,30.6838,323761.0
2016-02-11 12:40:00,49.5,49.52,49.46,49.5,330627.0,30.6838,30.6962,30.659,30.6838,330627.0
2016-02-11 12:50:00,49.51,49.66,49.5,49.64,748375.0,30.69,30.783,30.6838,30.7706,748375.0
2016-02-11 13:00:00,49.65,49.71,49.61,49.66,446282.0,30.7768,30.814,30.752,30.783,446282.0
2016-02-11 13:10:00,49.67,49.74,49.66,49.7,365882.0,30.7892,30.8326,30.783,30.8078,365882.0
2016-02-11 13:20:00,49.7,49.81,49.7,49.79,283052.0,30.8078,30.876,30.8078,30.8636,283052.0
2016-02-11 13:30:00,49.79,49.88,49.75,49.78,567763.0,30.8636,30.9193,30.8388,30.8574,567763.0
2016-02-11 13:40:00,49.77,49.85,49.73,49.79,354984.0,30.8512,30.9008,30.8264,30.8636,354984.0
2016-02-11 13:50:00,49.79,49.79,49.68,49.69,340730.0,30.8636,30.8636,30.7954,30.8016,340730.0
2016-02-11 14:00:00,49.68,49.73,49.65,49.7,390446.0,30.7954,30.8264,30.7768,30.8078,390446.0
2016-02-11 14:10:00,49.7,49.7,49.48,49.48,614596.0,30.8078,30.8078,30.6714,30.6714,614596.0
2016-02-11 14:20:00,49.48,49.55,49.37,49.37,730438.0,30.6714,30.7148,30.6032,30.6032,730438.0
2016-02-11 14:30:00,49.37,49.44,49.3,49.44,1042906.0,30.6032,30.6466,30.5598,30.6466,1042906.0
2016-02-11 14:40:00,49.45,49.48,49.34,49.46,1244648.0,30.6528,30.6714,30.5846,30.659,1244648.0
2016-02-11 14:50:00,49.47,49.66,49.36,49.38,1697914.0,30.6652,30.783,30.597,30.6094,1697914.0
2016-02-11 15:00:00,49.38,49.41,49.26,49.29,1315281.0,30.6094,30.628,30.535,30.5536,1315281.0
2016-02-11 15:10:00,49.3,49.44,49.28,49.4,1173653.0,30.5598,30.6466,30.5474,30.6218,1173653.0
2016-02-11 15:20:00,49.4,49.53,49.39,49.51,739647.0,30.6218,30.7024,30.6156,30.69,739647.0
2016-02-11 15:30:00,49.51,49.53,49.43,49.53,928158.0,30.69,30.7024,30.6404,30.7024,928158.0
2016-02-11 15:40:00,49.53,49.6,49.49,49.51,1042852.0,30.7024,30.7458,30.6776,30.69,1042852.0
2016-02-11 15:50:00,49.51,49.57,49.39,49.41,3126325.0,30.69,30.7272,30.6156,30.628,3126325.0
2016-02-12 09:30:00,49.54,49.71,49.35,49.45,808569.0,30.7086,30.814,30.5908,30.6528,808569.0
2016-02-12 09:40:00,49.44,49.62,49.44,49.51,571400.0,30.6466,30.7582,30.6466,30.69,571400.0
2016-02-12 09:50:00,49.52,49.62,49.49,49.54,415975.0,30.6962,30.7582,30.6776,30.7086,415975.0
2016-02-12 10:00:00,49.55,49.71,49.48,49.69,537185.0,30.7148,30.814,30.6714,30.8016,537185.0
2016-02-12 10:10:00,49.69,49.72,49.64,49.71,713369.0,30.8016,30.8202,30.7706,30.814,713369.0
2016-02-12 10:20:00,49.71,49.99,49.71,49.94,383345.0,30.814,30.9875,30.814,30.9565,383345.0
2016-02-12 10:30:00,49.93,50.0,49.89,49.98,289655.0,30.9503,30.9937,30.9255,30.9813,289655.0
2016-02-12 10:40:00,49.98,50.01,49.93,50.0,342947.0,30.9813,30.9999,30.9503,30.9937,342947.0
2016-02-12 10:50:00,50.0,50.08,49.99,50.04,278034.0,30.9937,31.0433,30.9875,31.0185,278034.0
2016-02-12 11:00:00,50.03,50.07,49.93,50.04,320902.0,31.0123,31.0371,30.9503,31.0185,320902.0
2016-02-12 11:10:00,50.03,50.19,50.02,50.13,351158.0,31.0123,31.1115,31.0061,31.0743,351158.0
2016-02-12 11:20:00,50.14,50.16,50.06,50.06,295809.0,31.0805,31.0929,31.0309,31.0309,295809.0
2016-02-12 11:30:00,50.06,50.15,50.01,50.08,597817.0,31.0309,31.0867,30.9999,31.0433,597817.0
2016-02-12 11:40:00,50.09,50.11,50.0,50.05,497115.0,31.0495,31.0619,30.9937,31.0247,497115.0
2016-02-12 11:50:00,50.06,50.13,50.02,50.08,465293.0,31.0309,31.0743,31.0061,31.0433,465293.0
2016-02-12 12:00:00,50.08,50.11,49.96,49.99,538954.0,31.0433,31.0619,30.9689,30.9875,538954.0
2016-02-12 12:10:00,49.98,50.03,49.91,49.91,331476.0,30.9813,31.0123,30.9379,30.9379,331476.0
2016-02-12 12:20:00,49.91,50.0,49.85,49.97,174193.0,30.9379,30.9937,30.9008,30.9751,174193.0
2016-02-12 12:30:00,49.98,50.05,49.94,50.05,282418.0,30.9813,31.0247,30.9565,31.0247,282418.0
2016-02-12 12:40:00,50.05,50.13,50.02,50.04,310764.0,31.0247,31.0743,31.0061,31.0185,310764.0
2016-02-12 12:50:00,50.05,50.12,50.01,50.05,311040.0,31.0247,31.0681,30.9999,31.0247,311040.0
2016-02-12 13:00:00,50.05,50.14,50.02,50.05,667732.0,31.0247,31.0805,31.0061,31.0247,667732.0
2016-02-12 13:10:00,50.05,50.07,49.94,49.94,302926.0,31.0247,31.0371,30.9565,30.9565,302926.0
2016-02-12 13:20:00,49.95,50.06,49.94,50.05,417348.0,30.9627,31.0309,30.9565,31.0247,417348.0
2016-02-12 13:30:00,50.04,50.07,49.87,49.89,603606.0,31.0185,31.0371,30.9131,30.9255,603606.0
2016-02-12 13:40:00,49.9,49.91,49.75,49.87,610454.0,30.9317,30.9379,30.8388,30.9131,610454.0
2016-02-12 13:50:00,49.88,50.0,49.87,49.99,249930.0,30.9193,30.9937,30.9131,30.9875,249930.0
2016-02-12 14:00:00,49.99,50.06,49.96,50.05,365582.0,30.9875,31.0309,30.9689,31.0247,365582.0
2016-02-12 14:10:00,50.05,50.09,50.0,50.04,327823.0,31.0247,31.0495,30.9937,31.0185,327823.0
2016-02-12 14:20:00,50.03,50.1,50.02,50.04,197364.0,31.0123,31.0557,31.0061,31.0185,197364.0
2016-02-12 14:30:00,50.03,50.12,50.03,50.06,256175.0,31.0123,31.0681,31.0123,31.0309,256175.0
2016-02-12 14:40:00,50.06,50.15,50.04,50.05,348044.0,31.0309,31.0867,31.0185,31.0247,348044.0
2016-02-12 14:50:00,50.06,50.08,50.02,50.06,234498.0,31.0309,31.0433,31.0061,31.0309,234498.0
2016-02-12 15:00:00,50.05,50.17,50.04,50.05,351162.0,31.0247,31.0991,31.0185,31.0247,351162.0
2016-02-12 15:10:00,50.05,50.05,49.99,50.0,786390.0,31.0247,31.0247,30.9875,30.9937,786390.0
2016-02-12 15:20:00,50.0,50.13,49.99,50.12,570132.0,30.9937,31.0743,30.9875,31.0681,570132.0
2016-02-12 15:30:00,50.13,50.14,50.03,50.04,609417.0,31.0743,31.0805,31.0123,31.0185,609417.0
2016-02-12 15:40:00,50.04,50.12,50.01,50.07,782815.0,31.0185,31.0681,30.9999,31.0371,782815.0
2016-02-12 15:50:00,50.06,50.14,50.03,50.1,1352424.0,31.0309,31.0805,31.0123,31.0557,1352424.0
2016-02-16 09:30:00,50.24,50.28,50.0,50.04,1281454.0,31.1425,31.1673,30.9937,31.0185,1281454.0
2016-02-16 09:40:00,50.04,50.04,49.83,49.98,633240.0,31.0185,31.0185,30.8884,30.9813,633240.0
2016-02-16 09:50:00,49.98,50.06,49.93,49.94,430538.0,30.9813,31.0309,30.9503,30.9565,430538.0
2016-02-16 10:00:00,49.93,49.98,49.78,49.79,451563.0,30.9503,30.9813,30.8574,30.8636,451563.0
2016-02-16 10:10:00,49.8,49.81,49.68,49.75,384505.0,30.8698,30.876,30.7954,30.8388,384505.0
2016-02-16 10:20:00,49.74,49.76,49.58,49.62,451562.0,30.8326,30.845,30.7334,30.7582,451562.0
2016-02-16 10:30:00,49.62,49.85,49.61,49.8,307377.0,30.7582,30.9008,30.752,30.8698,307377.0
2016-02-16 10:40:00,49.82,49.96,49.8,49.96,253472.0,30.8822,30.9689,30.8698,30.9689,253472.0
2016-02-16 10:50:00,49.96,49.98,49.9,49.91,194398.0,30.9689,30.9813,30.9317,30.9379,194398.0
2016-02-16 11:00:00,49.9,49.93,49.82,49.92,208850.0,30.9317,30.9503,30.8822,30.9441,208850.0
2016-02-16 11:10:00,49.92,49.98,49.89,49.98,176393.0,30.9441,30.9813,30.9255,30.9813,176393.0
2016-02-16 11:20:00,49.98,50.01,49.94,50.01,204276.0,30.9813,30.9999,30.9565,30.9999,204276.0
2016-02-16 11:30:00,50.01,50.07,49.96,50.03,207828.0,30.9999,31.0371,30.9689,31.0123,207828.0
2016-02-16 11:40:00,50.04,50.08,50.02,50.07,132531.0,31.0185,31.0433,31.0061,31.0371,132531.0
2016-02-16 11:50:00,50.06,50.12,50.06,50.11,215100.0,31.0309,31.0681,31.0309,31.0619,215100.0
2016-02-16 12:00:00,50.1,50.17,50.09,50.14,238050.0,31.0557,31.0991,31.0495,31.0805,238050.0
2016-02-16 12:10:00,50.15,50.17,50.11,50.13,125560.0,31.0867,31.0991,31.0619,31.0743,125560.0
2016-02-16 12:20:00,50.13,50.23,50.12,50.22,192078.0,31.0743,31.1363,31.0681,31.1301,192078.0
2016-02-16 12:30:00,50.22,50.3,50.21,50.22,119661.0,31.1301,31.1797,31.1239,31.1301,119661.0
2016-02-16 12:40:00,50.23,50.25,50.19,50.2,156653.0,31.1363,31.1487,31.1115,31.1177,156653.0
2016-02-16 12:50:00,50.2,50.24,50.16,50.2,246738.0,31.1177,31.1425,31.0929,31.1177,246738.0
2016-02-16 13:00:00,50.2,50.22,50.16,50.19,136664.0,31.1177,31.1301,31.0929,31.1115,136664.0
2016-02-16 13:10:00,50.2,50.26,50.19,50.21,149312.0,31.1177,31.1549,31.1115,31.1239,149312.0
2016-02-16 13:20:00,50.22,50.22,50.15,50.17,187612.0,31.1301,31.1301,31.0867,31.0991,187612.0
2016-02-16 13:30:00,50.17,50.19,50.12,50.16,177683.0,31.0991,31.1115,31.0681,31.0929,177683.0
2016-02-16 13:40:00,50.16,50.18,50.1,50.11,225561.0,31.0929,31.1053,31.0557,31.0619,225561.0
2016-02-16 13:50:00,50.11,50.13,50.06,50.07,269891.0,31.0619,31.0743,31.0309,31.0371,269891.0
2016-02-16 14:00:00,50.08,50.15,50.07,50.09,206718.0,31.0433,31.0867,31.0371,31.0495,206718.0
2016-02-16 14:10:00,50.09,50.16,50.08,50.12,203177.0,31.0495,31.0929,31.0433,31.0681,203177.0
2016-02-16 14:20:00,50.12,50.14,50.06,50.14,212168.0,31.0681,31.0805,31.0309,31.0805,212168.0
2016-02-16 14:30:00,50.14,50.17,50.09,50.12,224263.0,31.0805,31.0991,31.0495,31.0681,224263.0
2016-02-16 14:40:00,50.12,50.15,50.1,50.13,204283.0,31.0681,31.0867,31.0557,31.0743,204283.0
2016-02-16 14:50:00,50.14,50.16,50.11,50.12,179260.0,31.0805,31.0929,31.0619,31.0681,179260.0
2016-02-16 15:00:00,50.13,50.18,50.09,50.14,230032.0,31.0743,31.1053,31.0495,31.0805,230032.0
2016-02-16 15:10:00,50.13,50.24,50.13,50.23,252263.0,31.0743,31.1425,31.0743,31.1363,252263.0
2016-02-16 15:20:00,50.22,50.25,50.19,50.2,244004.0,31.1301,31.1487,31.1115,31.1177,244004.0
2016-02-16 15:30:00,50.21,50.23,50.13,50.15,257841.0,31.1239,31.1363,31.0743,31.0867,257841.0
2016-02-16 15:40:00,50.15,50.18,50.06,50.12,566855.0,31.0867,31.1053,31.0309,31.0681,566855.0
2016-02-16 15:50:00,50.12,50.26,50.08,50.23,1277986.0,31.0681,31.1549,31.0433,31.1363,1277986.0
2016-02-17 09:30:00,50.41,50.46,50.08,50.28,1069765.0,31.2479,31.2789,31.0433,31.1673,1069765.0
2016-02-17 09:40:00,50.28,50.32,50.12,50.21,537593.0,31.1673,31.1921,31.0681,31.1239,537593.0
2016-02-17 09:50:00,50.21,50.28,50.15,50.23,449106.0,31.1239,31.1673,31.0867,31.1363,449106.0
2016-02-17 10:00:00,50.23,50.31,50.17,50.26,378561.0,31.1363,31.1859,31.0991,31.1549,378561.0
2016-02-17 10:10:00,50.26,50.38,50.22,50.38,393540.0,31.1549,31.2293,31.1301,31.2293,393540.0
2016-02-17 10:20:00,50.38,50.39,50.24,50.37,509870.0,31.2293,31.2355,31.1425,31.2231,509870.0
2016-02-17 10:30:00,50.38,50.44,50.29,50.31,484508.0,31.2293,31.2665,31.1735,31.1859,484508.0
2016-02-17 10:40:00,50.31,50.45,50.29,50.44,211692.0,31.1859,31.2727,31.1735,31.2665,211692.0
2016-02-17 10:50:00,50.45,50.46,50.41,50.43,522056.0,31.2727,31.2789,31.2479,31.2603,522056.0
2016-02-17 11:00:00,50.43,50.46,50.35,50.39,348511.0,31.2603,31.2789,31.2107,31.2355,348511.0
2016-02-17 11:10:00,50.39,50.5,50.39,50.49,348404.0,31.2355,31.3037,31.2355,31.2975,348404.0
2016-02-17 11:20:00,50.49,50.5,50.47,50.47,387785.0,31.2975,31.3037,31.2851,31.2851,387785.0
2016-02-17 11:30:00,50.48,50.49,50.41,50.45,238222.0,31.2913,31.2975,31.2479,31.2727,238222.0
2016-02-17 11:40:00,50.45,50.46,50.39,50.44,279139.0,31.2727,31.2789,31.2355,31.2665,279139.0
2016-02-17 11:50:00,50.44,50.47,50.39,50.4,146146.0,31.2665,31.2851,31.2355,31.2417,146146.0
2016-02-17 12:00:00,50.4,50.5,50.37,50.49,291022.0,31.2417,31.3037,31.2231,31.2975,291022.0
2016-02-17 12:10:00,50.49,50.5,50.45,50.46,142336.0,31.2975,31.3037,31.2727,31.2789,142336.0
2016-02-17 12:20:00,50.46,50.48,50.39,50.44,242896.0,31.2789,31.2913,31.2355,31.2665,242896.0
2016-02-17 12:30:00,50.43,50.53,50.43,50.49,126319.0,31.2603,31.3223,31.2603,31.2975,126319.0
2016-02-17 12:40:00,50.48,50.52,50.45,50.51,268977.0,31.2913,31.3161,31.2727,31.3099,268977.0
2016-02-17 12:50:00,50.52,50.58,50.51,50.53,216990.0,31.3161,31.3533,31.3099,31.3223,216990.0
2016-02-17 13:00:00,50.52,50.56,50.48,50.56,221199.0,31.3161,31.3409,31.2913,31.3409,221199.0
2016-02-17 13:10:00,50.55,50.6,50.52,50.57,212046.0,31.3347,31.3657,31.3161,31.3471,212046.0
2016-02-17 13:20:00,50.56,50.56,50.52,50.54,187581.0,31.3409,31.3409,31.3161,31.3285,187581.0
2016-02-17 13:30:00,50.55,50.56,50.45,50.45,199091.0,31.3347,31.3409,31.2727,31.2727,199091.0
2016-02-17 13:40:00,50.45,50.46,50.38,50.4,255906.0,31.2727,31.2789,31.2293,31.2417,255906.0
2016-02-17 13:50:00,50.4,50.4,50.36,50.38,155388.0,31.2417,31.2417,31.2169,31.2293,155388.0
2016-02-17 14:00:00,50.39,50.4,50.32,50.36,360503.0,31.2355,31.2417,31.1921,31.2169,360503.0
2016-02-17 14:10:00,50.37,50.45,50.35,50.43,255873.0,31.2231,31.2727,31.2107,31.2603,255873.0
2016-02-17 14:20:00,50.43,50.45,50.4,50.41,221221.0,31.2603,31.2727,31.2417,31.2479,221221.0
2016-02-17 14:30:00,50.41,50.46,50.37,50.45,212426.0,31.2479,31.2789,31.2231,31.2727,212426.0
2016-02-17 14:40:00,50.45,50.47,50.4,50.42,224914.0,31.2727,31.2851,31.2417,31.2541,224914.0
2016-02-17 14:50:00,50.43,50.45,50.4,50.41,137861.0,31.2603,31.2727,31.2417,31.2479,137861.0
2016-02-17 15:00:00,50.41,50.45,50.4,50.42,144404.0,31.2479,31.2727,31.2417,31.2541,144404.0
2016-02-17 15:10:00,50.43,50.43,50.34,50.34,326630.0,31.2603,31.2603,31.2045,31.2045,326630.0
2016-02-17 15:20:00,50.34,50.35,50.28,50.3,363857.0,31.2045,31.2107,31.1673,31.1797,363857.0
2016-02-17 15:30:00,50.3,50.36,50.29,50.36,326075.0,31.1797,31.2169,31.1735,31.2169,326075.0
2016-02-17 15:40:00,50.36,50.37,50.28,50.29,368527.0,31.2169,31.2231,31.1673,31.1735,368527.0
2016-02-17 15:50:00,50.29,50.32,50.27,50.31,958231.0,31.1735,31.1921,31.1611,31.1859,958231.0
2016-02-18 09:30:00,50.12,50.34,49.96,50.12,1140249.0,31.0681,31.2045,30.9689,31.0681,1140249.0
2016-02-18 09:40:00,50.12,50.35,50.11,50.34,477813.0,31.0681,31.2107,31.0619,31.2045,477813.0
2016-02-18 09:50:00,50.34,50.5,50.31,50.48,561647.0,31.2045,31.3037,31.1859,31.2913,561647.0
2016-02-18 10:00:00,50.48,50.6,50.4,50.55,592004.0,31.2913,31.3657,31.2417,31.3347,592004.0
2016-02-18 10:10:00,50.55,50.6,50.48,50.5,361227.0,31.3347,31.3657,31.2913,31.3037,361227.0
2016-02-18 10:20:00,50.5,50.53,50.44,50.51,290332.0,31.3037,31.3223,31.2665,31.3099,290332.0
2016-02-18 10:30:00,50.52,50.52,50.45,50.5,284822.0,31.3161,31.3161,31.2727,31.3037,284822.0
2016-02-18 10:40:00,50.5,50.64,50.48,50.6,808753.0,31.3037,31.3905,31.2913,31.3657,808753.0
2016-02-18 10:50:00,50.61,50.65,50.57,50.6,451216.0,31.3719,31.3967,31.3471,31.3657,451216.0
2016-02-18 11:00:00,50.6,50.66,50.53,50.58,498416.0,31.3657,31.4029,31.3223,31.3533,498416.0
2016-02-18 11:10:00,50.59,50.65,50.54,50.63,223688.0,31.3595,31.3967,31.3285,31.3843,223688.0
2016-02-18 11:20:00,50.63,50.76,50.61,50.76,335600.0,31.3843,31.4648,31.3719,31.4648,335600.0
2016-02-18 11:30:00,50.76,50.77,50.66,50.7,606841.0,31.4648,31.471,31.4029,31.4276,606841.0
2016-02-18 11:40:00,50.7,50.75,50.67,50.75,320322.0,31.4276,31.4586,31.409,31.4586,320322.0
2016-02-18 11:50:00,50.75,50.8,50.71,50.76,320787.0,31.4586,31.4896,31.4338,31.4648,320787.0
2016-02-18 12:00:00,50.77,50.83,50.76,50.8,476104.0,31.471,31.5082,31.4648,31.4896,476104.0
2016-02-18 12:10:00,50.8,50.84,50.78,50.82,252344.0,31.4896,31.5144,31.4772,31.502,252344.0
2016-02-18 12:20:00,50.82,50.85,50.8,50.8,269235.0,31.502,31.5206,31.4896,31.4896,269235.0
2016-02-18 12:30:00,50.81,50.81,50.75,50.79,1102133.0,31.4958,31.4958,31.4586,31.4834,1102133.0
2016-02-18 12:40:00,50.78,50.84,50.78,50.84,292321.0,31.4772,31.5144,31.4772,31.5144,292321.0
2016-02-18 12:50:00,50.83,50.89,50.83,50.87,167518.0,31.5082,31.5454,31.5082,31.533,167518.0
2016-02-18 13:00:00,50.88,50.99,50.87,50.97,369957.0,31.5392,31.6074,31.533,31.595,369957.0
2016-02-18 13:10:00,50.96,51.0,50.93,50.97,282410.0,31.5888,31.6136,31.5702,31.595,282410.0
2016-02-18 13:20:00,50.97,51.0,50.93,50.96,213730.0,31.595,31.6136,31.5702,31.5888,213730.0
2016-02-18 13:30:00,50.97,50.97,50.94,50.97,297611.0,31.595,31.595,31.5764,31.595,297611.0
2016-02-18 13:40:00,50.96,50.98,50.89,50.89,433096.0,31.5888,31.6012,31.5454,31.5454,433096.0
2016-02-18 13:50:00,50.9,50.97,50.89,50.94,278821.0,31.5516,31.595,31.5454,31.5764,278821.0
2016-02-18 14:00:00,50.95,51.05,50.94,51.0,371928.0,31.5826,31.6446,31.5764,31.6136,371928.0
2016-02-18 14:10:00,51.0,51.04,50.96,50.98,243375.0,31.6136,31.6384,31.5888,31.6012,243375.0
2016-02-18 14:20:00,50.99,51.02,50.98,50.99,299463.0,31.6074,31.626,31.6012,31.6074,299463.0
2016-02-18 14:30:00,51.0,51.06,50.99,51.02,345105.0,31.6136,31.6508,31.6074,31.626,345105.0
2016-02-18 14:40:00,51.03,51.1,51.02,51.04,367212.0,31.6322,31.6756,31.626,31.6384,367212.0
2016-02-18 14:50:00,51.05,51.06,50.99,51.0,257962.0,31.6446,31.6508,31.6074,31.6136,257962.0
2016-02-18 15:00:00,51.0,51.01,50.97,50.98,260250.0,31.6136,31.6198,31.595,31.6012,260250.0
2016-02-18 15:10:00,50.98,51.0,50.92,50.98,368769.0,31.6012,31.6136,31.564,31.6012,368769.0
2016-02-18 15:20:00,50.98,51.0,50.94,50.97,334099.0,31.6012,31.6136,31.5764,31.595,334099.0
2016-02-18 15:30:00,50.96,51.0,50.92,51.0,512565.0,31.5888,31.6136,31.564,31.6136,512565.0
2016-02-18 15:40:00,51.0,51.0,50.87,50.92,549393.0,31.6136,31.6136,31.533,31.564,549393.0
2016-02-18 15:50:00,50.91,51.01,50.91,50.96,1045985.0,31.5578,31.6198,31.5578,31.5888,1045985.0
2016-02-19 09:30:00,50.74,51.07,50.31,50.66,1660722.0,31.4524,31.657,31.1859,31.4029,1660722.0
2016-02-19 09:40:00,50.66,50.8,50.55,50.76,398002.0,31.4029,31.4896,31.3347,31.4648,398002.0
2016-02-19 09:50:00,50.76,50.79,50.68,50.73,229972.0,31.4648,31.4834,31.4152,31.4462,229972.0
2016-02-19 10:00:00,50.72,50.75,50.64,50.7,248753.0,31.44,31.4586,31.3905,31.4276,248753.0
2016-02-19 10:10:00,50.71,50.8,50.65,50.75,345309.0,31.4338,31.4896,31.3967,31.4586,345309.0
2016-02-19 10:20:00,50.75,50.79,50.7,50.72,243460.0,31.4586,31.4834,31.4276,31.44,243460.0
2016-02-19 10:30:00,50.72,50.78,50.7,50.75,338450.0,31.44,31.4772,31.4276,31.4586,338450.0
2016-02-19 10:40:00,50.74,50.77,50.68,50.71,411751.0,31.4524,31.471,31.4152,31.4338,411751.0
2016-02-19 10:50:00,50.7,50.75,50.69,50.73,413734.0,31.4276,31.4586,31.4214,31.4462,413734.0
2016-02-19 11:00:00,50.72,50.75,50.65,50.74,258608.0,31.44,31.4586,31.3967,31.4524,258608.0
2016-02-19 11:10:00,50.74,50.78,50.71,50.74,212384.0,31.4524,31.4772,31.4338,31.4524,212384.0
2016-02-19 11:20:00,50.73,50.79,50.69,50.78,228256.0,31.4462,31.4834,31.4214,31.4772,228256.0
2016-02-19 11:30:00,50.77,50.84,50.75,50.79,296790.0,31.471,31.5144,31.4586,31.4834,296790.0
2016-02-19 11:40:00,50.8,50.87,50.78,50.82,264892.0,31.4896,31.533,31.4772,31.502,264892.0
2016-02-19 11:50:00,50.82,50.86,50.79,50.83,232426.0,31.502,31.5268,31.4834,31.5082,232426.0
2016-02-19 12:00:00,50.82,50.83,50.78,50.83,177756.0,31.502,31.5082,31.4772,31.5082,177756.0
2016-02-19 12:10:00,50.83,50.89,50.79,50.87,193523.0,31.5082,31.5454,31.4834,31.533,193523.0
2016-02-19 12:20:00,50.87,50.87,50.83,50.83,161555.0,31.533,31.533,31.5082,31.5082,161555.0
2016-02-19 12:30:00,50.83,50.88,50.83,50.84,156056.0,31.5082,31.5392,31.5082,31.5144,156056.0
2016-02-19 12:40:00,50.84,50.86,50.81,50.85,195113.0,31.5144,31.5268,31.4958,31.5206,195113.0
2016-02-19 12:50:00,50.85,50.88,50.79,50.8,256957.0,31.5206,31.5392,31.4834,31.4896,256957.0
2016-02-19 13:00:00,50.8,50.84,50.78,50.82,203347.0,31.4896,31.5144,31.4772,31.502,203347.0
2016-02-19 13:10:00,50.82,50.85,50.8,50.83,105991.0,31.502,31.5206,31.4896,31.5082,105991.0
2016-02-19 13:20:00,50.83,50.85,50.82,50.83,92391.0,31.5082,31.5206,31.502,31.5082,92391.0
2016-02-19 13:30:00,50.83,50.85,50.81,50.82,146891.0,31.5082,31.5206,31.4958,31.502,146891.0
2016-02-19 13:40:00,50.82,50.84,50.77,50.78,122857.0,31.502,31.5144,31.471,31.4772,122857.0
2016-02-19 13:50:00,50.78,50.82,50.74,50.8,211436.0,31.4772,31.502,31.4524,31.4896,211436.0
2016-02-19 14:00:00,50.8,50.87,50.77,50.83,366179.0,31.4896,31.533,31.471,31.5082,366179.0
2016-02-19 14:10:00,50.84,50.86,50.78,50.8,159509.0,31.5144,31.5268,31.4772,31.4896,159509.0
2016-02-19 14:20:00,50.79,50.8,50.75,50.77,267003.0,31.4834,31.4896,31.4586,31.471,267003.0
2016-02-19 14:30:00,50.77,50.78,50.69,50.72,220726.0,31.471,31.4772,31.4214,31.44,220726.0
2016-02-19 14:40:00,50.71,50.74,50.69,50.69,322690.0,31.4338,31.4524,31.4214,31.4214,322690.0
2016-02-19 14:50:00,50.7,50.71,50.61,50.61,210946.0,31.4276,31.4338,31.3719,31.3719,210946.0
2016-02-19 15:00:00,50.62,50.68,50.61,50.66,178367.0,31.3781,31.4152,31.3719,31.4029,178367.0
2016-02-19 15:10:00,50.66,50.74,50.66,50.7,381995.0,31.4029,31.4524,31.4029,31.4276,381995.0
2016-02-19 15:20:00,50.7,50.77,50.69,50.77,337412.0,31.4276,31.471,31.4214,31.471,337412.0
2016-02-19 15:30:00,50.77,50.81,50.74,50.8,474794.0,31.471,31.4958,31.4524,31.4896,474794.0
2016-02-19 15:40:00,50.79,50.81,50.76,50.8,475010.0,31.4834,31.4958,31.4648,31.4896,475010.0
2016-02-19 15:50:00,50.8,50.87,50.79,50.85,1316517.0,31.4896,31.533,31.4834,31.5206,1316517.0
2016-02-22 09:30:00,51.02,51.06,50.79,50.84,718093.0,31.626,31.6508,31.4834,31.5144,718093.0
2016-02-22 09:40:00,50.84,50.99,50.77,50.96,355744.0,31.5144,31.6074,31.471,31.5888,355744.0
2016-02-22 09:50:00,50.95,51.07,50.9,51.04,355278.0,31.5826,31.657,31.5516,31.6384,355278.0
2016-02-22 10:00:00,51.04,51.14,51.04,51.08,481549.0,31.6384,31.7004,31.6384,31.6632,481549.0
2016-02-22 10:10:00,51.09,51.1,50.95,50.95,669527.0,31.6694,31.6756,31.5826,31.5826,669527.0
2016-02-22 10:20:00,50.95,50.96,50.87,50.88,327135.0,31.5826,31.5888,31.533,31.5392,327135.0
2016-02-22 10:30:00,50.88,51.0,50.87,50.99,279470.0,31.5392,31.6136,31.533,31.6074,279470.0
2016-02-22 10:40:00,50.99,51.1,50.95,51.08,206503.0,31.6074,31.6756,31.5826,31.6632,206503.0
2016-02-22 10:50:00,51.08,51.09,51.03,51.08,242327.0,31.6632,31.6694,31.6322,31.6632,242327.0
2016-02-22 11:00:00,51.07,51.14,51.05,51.12,239572.0,31.657,31.7004,31.6446,31.688,239572.0
2016-02-22 11:10:00,51.13,51.14,51.08,51.08,244290.0,31.6942,31.7004,31.6632,31.6632,244290.0
2016-02-22 11:20:00,51.08,51.11,51.06,51.07,204705.0,31.6632,31.6818,31.6508,31.657,204705.0
2016-02-22 11:30:00,51.07,51.1,51.05,51.08,231055.0,31.657,31.6756,31.6446,31.6632,231055.0
2016-02-22 11:40:00,51.09,51.1,51.06,51.1,188659.0,31.6694,31.6756,31.6508,31.6756,188659.0
2016-02-22 11:50:00,51.1,51.1,51.07,51.1,176794.0,31.6756,31.6756,31.657,31.6756,176794.0
2016-02-22 12:00:00,51.1,51.13,51.08,51.13,189475.0,31.6756,31.6942,31.6632,31.6942,189475.0
2016-02-22 12:10:00,51.12,51.13,51.08,51.12,142279.0,31.688,31.6942,31.6632,31.688,142279.0
2016-02-22 12:20:00,51.12,51.12,51.07,51.09,196081.0,31.688,31.688,31.657,31.6694,196081.0
2016-02-22 12:30:00,51.09,51.13,51.08,51.1,162520.0,31.6694,31.6942,31.6632,31.6756,162520.0
2016-02-22 12:40:00,51.1,51.11,51.02,51.02,131000.0,31.6756,31.6818,31.626,31.626,131000.0
2016-02-22 12:50:00,51.02,51.04,51.0,51.0,107566.0,31.626,31.6384,31.6136,31.6136,107566.0
2016-02-22 13:00:00,51.01,51.04,50.97,51.03,170724.0,31.6198,31.6384,31.595,31.6322,170724.0
2016-02-22 13:10:00,51.03,51.11,51.02,51.08,310889.0,31.6322,31.6818,31.626,31.6632,310889.0
2016-02-22 13:20:00,51.08,51.1,51.02,51.03,167989.0,31.6632,31.6756,31.626,31.6322,167989.0
2016-02-22 13:30:00,51.03,51.11,51.01,51.1,161443.0,31.6322,31.6818,31.6198,31.6756,161443.0
2016-02-22 13:40:00,51.09,51.13,51.09,51.13,96997.0,31.6694,31.6942,31.6694,31.6942,96997.0
2016-02-22 13:50:00,51.13,51.14,51.1,51.14,111505.0,31.6942,31.7004,31.6756,31.7004,111505.0
2016-02-22 14:00:00,51.14,51.15,51.03,51.06,244308.0,31.7004,31.7066,31.6322,31.6508,244308.0
2016-02-22 14:10:00,51.06,51.08,51.04,51.05,220089.0,31.6508,31.6632,31.6384,31.6446,220089.0
2016-02-22 14:20:00,51.04,51.06,51.03,51.05,204233.0,31.6384,31.6508,31.6322,31.6446,204233.0
2016-02-22 14:30:00,51.04,51.07,50.99,50.99,184389.0,31.6384,31.657,31.6074,31.6074,184389.0
2016-02-22 14:40:00,51.0,51.0,50.9,50.92,295964.0,31.6136,31.6136,31.5516,31.564,295964.0
2016-02-22 14:50:00,50.91,50.99,50.91,50.98,209742.0,31.5578,31.6074,31.5578,31.6012,209742.0
2016-02-22 15:00:00,50.97,51.01,50.89,50.9,260946.0,31.595,31.6198,31.5454,31.5516,260946.0
2016-02-22 15:10:00,50.9,50.95,50.88,50.9,225902.0,31.5516,31.5826,31.5392,31.5516,225902.0
2016-02-22 15:20:00,50.89,50.97,50.89,50.96,186171.0,31.5454,31.595,31.5454,31.5888,186171.0
2016-02-22 15:30:00,50.96,50.99,50.95,50.98,253946.0,31.5888,31.6074,31.5826,31.6012,253946.0
2016-02-22 15:40:00,50.97,51.05,50.96,51.03,439769.0,31.595,31.6446,31.5888,31.6322,439769.0
2016-02-22 15:50:00,51.02,51.09,51.0,51.05,828543.0,31.626,31.6694,31.6136,31.6446,828543.0
2016-02-23 09:30:00,50.97,50.99,50.45,50.46,812865.0,31.595,31.6074,31.2727,31.2789,812865.0
2016-02-23 09:40:00,50.46,50.64,50.45,50.5,680836.0,31.2789,31.3905,31.2727,31.3037,680836.0
2016-02-23 09:50:00,50.5,50.51,50.39,50.41,433827.0,31.3037,31.3099,31.2355,31.2479,433827.0
2016-02-23 10:00:00,50.41,50.62,50.36,50.61,382095.0,31.2479,31.3781,31.2169,31.3719,382095.0
2016-02-23 10:10:00,50.6,50.73,50.59,50.72,230106.0,31.3657,31.4462,31.3595,31.44,230106.0
2016-02-23 10:20:00,50.73,50.74,50.68,50.73,146909.0,31.4462,31.4524,31.4152,31.4462,146909.0
2016-02-23 10:30:00,50.73,50.8,50.72,50.79,222606.0,31.4462,31.4896,31.44,31.4834,222606.0
2016-02-23 10:40:00,50.79,50.83,50.77,50.8,125646.0,31.4834,31.5082,31.471,31.4896,125646.0
2016-02-23 10:50:00,50.8,50.87,50.75,50.78,201881.0,31.4896,31.533,31.4586,31.4772,201881.0
2016-02-23 11:00:00,50.78,50.87,50.78,50.84,175300.0,31.4772,31.533,31.4772,31.5144,175300.0
2016-02-23 11:10:00,50.84,50.86,50.8,50.86,153539.0,31.5144,31.5268,31.4896,31.5268,153539.0
2016-02-23 11:20:00,50.86,50.87,50.8,50.81,162329.0,31.5268,31.533,31.4896,31.4958,162329.0
2016-02-23 11:30:00,50.8,50.83,50.77,50.82,163803.0,31.4896,31.5082,31.471,31.502,163803.0
2016-02-23 11:40:00,50.82,50.82,50.71,50.71,173768.0,31.502,31.502,31.4338,31.4338,173768.0
2016-02-23 11:50:00,50.72,50.73,50.64,50.66,228715.0,31.44,31.4462,31.3905,31.4029,228715.0
2016-02-23 12:00:00,50.65,50.72,50.64,50.69,102228.0,31.3967,31.44,31.3905,31.4214,102228.0
2016-02-23 12:10:00,50.7,50.73,50.69,50.7,110524.0,31.4276,31.4462,31.4214,31.4276,110524.0
2016-02-23 12:20:00,50.71,50.76,50.69,50.74,122418.0,31.4338,31.4648,31.4214,31.4524,122418.0
2016-02-23 12:30:00,50.74,50.75,50.67,50.7,95043.0,31.4524,31.4586,31.409,31.4276,95043.0
2016-02-23 12:40:00,50.69,50.73,50.68,50.71,101267.0,31.4214,31.4462,31.4152,31.4338,101267.0
2016-02-23 12:50:00,50.71,50.74,50.66,50.73,214565.0,31.4338,31.4524,31.4029,31.4462,214565.0
2016-02-23 13:00:00,50.73,50.75,50.63,50.63,200192.0,31.4462,31.4586,31.3843,31.3843,200192.0
2016-02-23 13:10:00,50.64,50.66,50.55,50.58,197608.0,31.3905,31.4029,31.3347,31.3533,197608.0
2016-02-23 13:20:00,50.58,50.59,50.5,50.55,192145.0,31.3533,31.3595,31.3037,31.3347,192145.0
2016-02-23 13:30:00,50.55,50.55,50.45,50.47,284732.0,31.3347,31.3347,31.2727,31.2851,284732.0
2016-02-23 13:40:00,50.47,50.49,50.44,50.48,196856.0,31.2851,31.2975,31.2665,31.2913,196856.0
2016-02-23 13:50:00,50.48,50.58,50.46,50.57,234642.0,31.2913,31.3533,31.2789,31.3471,234642.0
2016-02-23 14:00:00,50.57,50.58,50.47,50.55,264878.0,31.3471,31.3533,31.2851,31.3347,264878.0
2016-02-23 14:10:00,50.55,50.62,50.51,50.62,153365.0,31.3347,31.3781,31.3099,31.3781,153365.0
2016-02-23 14:20:00,50.62,50.62,50.56,50.56,90222.0,31.3781,31.3781,31.3409,31.3409,90222.0
2016-02-23 14:30:00,50.56,50.6,50.55,50.6,142060.0,31.3409,31.3657,31.3347,31.3657,142060.0
2016-02-23 14:40:00,50.6,50.68,50.56,50.67,216850.0,31.3657,31.4152,31.3409,31.409,216850.0
2016-02-23 14:50:00,50.66,50.69,50.6,50.66,160676.0,31.4029,31.4214,31.3657,31.4029,160676.0
2016-02-23 15:00:00,50.67,50.67,50.57,50.6,213036.0,31.409,31.409,31.3471,31.3657,213036.0
2016-02-23 15:10:00,50.6,50.65,50.58,50.65,233709.0,31.3657,31.3967,31.3533,31.3967,233709.0
2016-02-23 15:20:00,50.64,50.66,50.61,50.61,218346.0,31.3905,31.4029,31.3719,31.3719,218346.0
2016-02-23 15:30:00,50.62,50.69,50.62,50.67,404458.0,31.3781,31.4214,31.3781,31.409,404458.0
2016-02-23 15:40:00,50.67,50.69,50.63,50.68,342767.0,31.409,31.4214,31.3843,31.4152,342767.0
2016-02-23 15:50:00,50.68,50.69,50.59,50.61,739778.0,31.4152,31.4214,31.3595,31.3719,739778.0
2016-02-24 09:30:00,50.27,50.57,50.27,50.52,574675.0,31.1611,31.3471,31.1611,31.3161,574675.0
2016-02-24 09:40:00,50.51,50.51,50.3,50.36,251205.0,31.3099,31.3099,31.1797,31.2169,251205.0
2016-02-24 09:50:00,50.36,50.39,50.28,50.32,253662.0,31.2169,31.2355,31.1673,31.1921,253662.0
2016-02-24 10:00:00,50.32,50.39,50.25,50.37,264029.0,31.1921,31.2355,31.1487,31.2231,264029.0
2016-02-24 10:10:00,50.36,50.37,50.21,50.21,342834.0,31.2169,31.2231,31.1239,31.1239,342834.0
2016-02-24 10:20:00,50.21,50.24,50.17,50.23,281337.0,31.1239,31.1425,31.0991,31.1363,281337.0
2016-02-24 10:30:00,50.24,50.29,50.19,50.26,344449.0,31.1425,31.1735,31.1115,31.1549,344449.0
2016-02-24 10:40:00,50.26,50.29,50.19,50.22,157761.0,31.1549,31.1735,31.1115,31.1301,157761.0
2016-02-24 10:50:00,50.21,50.31,50.19,50.3,181050.0,31.1239,31.1859,31.1115,31.1797,181050.0
2016-02-24 11:00:00,50.31,50.36,50.28,50.31,185723.0,31.1859,31.2169,31.1673,31.1859,185723.0
2016-02-24 11:10:00,50.3,50.33,50.24,50.24,188128.0,31.1797,31.1983,31.1425,31.1425,188128.0
2016-02-24 11:20:00,50.25,50.27,50.18,50.22,242903.0,31.1487,31.1611,31.1053,31.1301,242903.0
2016-02-24 11:30:00,50.22,50.39,50.2,50.34,224193.0,31.1301,31.2355,31.1177,31.2045,224193.0
2016-02-24 11:40:00,50.35,50.38,50.32,50.37,227901.0,31.2107,31.2293,31.1921,31.2231,227901.0
2016-02-24 11:50:00,50.37,50.42,50.35,50.38,196117.0,31.2231,31.2541,31.2107,31.2293,196117.0
2016-02-24 12:00:00,50.37,50.47,50.37,50.47,251667.0,31.2231,31.2851,31.2231,31.2851,251667.0
2016-02-24 12:10:00,50.47,50.47,50.38,50.41,167270.0,31.2851,31.2851,31.2293,31.2479,167270.0
2016-02-24 12:20:00,50.41,50.44,50.35,50.37,130801.0,31.2479,31.2665,31.2107,31.2231,130801.0
2016-02-24 12:30:00,50.36,50.44,50.34,50.44,199041.0,31.2169,31.2665,31.2045,31.2665,199041.0
2016-02-24 12:40:00,50.45,50.49,50.4,50.49,113841.0,31.2727,31.2975,31.2417,31.2975,113841.0
2016-02-24 12:50:00,50.48,50.53,50.48,50.5,95345.0,31.2913,31.3223,31.2913,31.3037,95345.0
2016-02-24 13:00:00,50.51,50.56,50.49,50.54,248505.0,31.3099,31.3409,31.2975,31.3285,248505.0
2016-02-24 13:10:00,50.54,50.54,50.43,50.43,191590.0,31.3285,31.3285,31.2603,31.2603,191590.0
2016-02-24 13:20:00,50.43,50.5,50.42,50.5,106483.0,31.2603,31.3037,31.2541,31.3037,106483.0
2016-02-24 13:30:00,50.5,50.53,50.47,50.48,263675.0,31.3037,31.3223,31.2851,31.2913,263675.0
2016-02-24 13:40:00,50.47,50.56,50.47,50.56,127624.0,31.2851,31.3409,31.2851,31.3409,127624.0
2016-02-24 13:50:00,50.56,50.6,50.55,50.56,111327.0,31.3409,31.3657,31.3347,31.3409,111327.0
2016-02-24 14:00:00,50.56,50.67,50.54,50.66,189492.0,31.3409,31.409,31.3285,31.4029,189492.0
2016-02-24 14:10:00,50.66,50.68,50.62,50.66,167234.0,31.4029,31.4152,31.3781,31.4029,167234.0
2016-02-24 14:20:00,50.66,50.77,50.66,50.72,313965.0,31.4029,31.471,31.4029,31.44,313965.0
2016-02-24 14:30:00,50.72,50.77,50.71,50.77,114172.0,31.44,31.471,31.4338,31.471,114172.0
2016-02-24 14:40:00,50.77,50.77,50.71,50.74,259154.0,31.471,31.471,31.4338,31.4524,259154.0
2016-02-24 14:50:00,50.73,50.75,50.72,50.74,109071.0,31.4462,31.4586,31.44,31.4524,109071.0
2016-02-24 15:00:00,50.74,50.78,50.71,50.78,336856.0,31.4524,31.4772,31.4338,31.4772,336856.0
2016-02-24 15:10:00,50.78,50.82,50.77,50.81,469639.0,31.4772,31.502,31.471,31.4958,469639.0
2016-02-24 15:20:00,50.82,50.87,50.79,50.87,401754.0,31.502,31.533,31.4834,31.533,401754.0
2016-02-24 15:30:00,50.87,50.87,50.78,50.85,324661.0,31.533,31.533,31.4772,31.5206,324661.0
2016-02-24 15:40:00,50.84,50.87,50.74,50.77,312476.0,31.5144,31.533,31.4524,31.471,312476.0
2016-02-24 15:50:00,50.77,50.86,50.76,50.83,511964.0,31.471,31.5268,31.4648,31.5082,511964.0
2016-02-25 09:30:00,50.9,51.04,50.78,51.03,703559.0,31.5516,31.6384,31.4772,31.6322,703559.0
2016-02-25 09:40:00,51.03,51.22,51.02,51.17,533758.0,31.6322,31.75,31.626,31.719,533758.0
2016-02-25 09:50:00,51.16,51.3,51.15,51.3,402139.0,31.7128,31.7996,31.7066,31.7996,402139.0
2016-02-25 10:00:00,51.3,51.3,51.15,51.18,328751.0,31.7996,31.7996,31.7066,31.7252,328751.0
2016-02-25 10:10:00,51.18,51.24,51.17,51.19,196385.0,31.7252,31.7624,31.719,31.7314,196385.0
2016-02-25 10:20:00,51.18,51.24,51.13,51.16,323919.0,31.7252,31.7624,31.6942,31.7128,323919.0
2016-02-25 10:30:00,51.16,51.16,51.02,51.04,353155.0,31.7128,31.7128,31.626,31.6384,353155.0
2016-02-25 10:40:00,51.03,51.17,51.03,51.12,185646.0,31.6322,31.719,31.6322,31.688,185646.0
2016-02-25 10:50:00,51.13,51.13,51.04,51.08,210854.0,31.6942,31.6942,31.6384,31.6632,210854.0
2016-02-25 11:00:00,51.07,51.09,51.04,51.04,155732.0,31.657,31.6694,31.6384,31.6384,155732.0
2016-02-25 11:10:00,51.04,51.06,50.98,51.01,137112.0,31.6384,31.6508,31.6012,31.6198,137112.0
2016-02-25 11:20:00,51.0,51.02,50.96,50.96,143001.0,31.6136,31.626,31.5888,31.5888,143001.0
2016-02-25 11:30:00,50.96,50.98,50.92,50.93,197290.0,31.5888,31.6012,31.564,31.5702,197290.0
2016-02-25 11:40:00,50.93,50.93,50.84,50.85,175755.0,31.5702,31.5702,31.5144,31.5206,175755.0
2016-02-25 11:50:00,50.86,50.97,50.85,50.91,413129.0,31.5268,31.595,31.5206,31.5578,413129.0
2016-02-25 12:00:00,50.91,50.96,50.88,50.94,194102.0,31.5578,31.5888,31.5392,31.5764,194102.0
2016-02-25 12:10:00,50.95,51.03,50.95,51.02,161399.0,31.5826,31.6322,31.5826,31.626,161399.0
2016-02-25 12:20:00,51.02,51.07,51.01,51.06,123617.0,31.626,31.657,31.6198,31.6508,123617.0
2016-02-25 12:30:00,51.05,51.07,51.01,51.02,105995.0,31.6446,31.657,31.6198,31.626,105995.0
2016-02-25 12:40:00,51.02,51.05,50.99,51.05,113729.0,31.626,31.6446,31.6074,31.6446,113729.0
2016-02-25 12:50:00,51.06,51.1,51.02,51.08,146982.0,31.6508,31.6756,31.626,31.6632,146982.0
2016-02-25 13:00:00,51.08,51.11,51.07,51.1,117443.0,31.6632,31.6818,31.657,31.6756,117443.0
2016-02-25 13:10:00,51.1,51.12,51.05,51.12,137828.0,31.6756,31.688,31.6446,31.688,137828.0
2016-02-25 13:20:00,51.12,51.19,51.1,51.17,230824.0,31.688,31.7314,31.6756,31.719,230824.0
2016-02-25 13:30:00,51.16,51.22,51.15,51.18,166850.0,31.7128,31.75,31.7066,31.7252,166850.0
2016-02-25 13:40:00,51.19,51.26,51.18,51.2,183156.0,31.7314,31.7748,31.7252,31.7376,183156.0
2016-02-25 13:50:00,51.21,51.27,51.21,51.25,95008.0,31.7438,31.781,31.7438,31.7686,95008.0
2016-02-25 14:00:00,51.25,51.25,51.17,51.19,214815.0,31.7686,31.7686,31.719,31.7314,214815.0
2016-02-25 14:10:00,51.19,51.27,51.19,51.24,325560.0,31.7314,31.781,31.7314,31.7624,325560.0
2016-02-25 14:20:00,51.25,51.25,51.17,51.19,158138.0,31.7686,31.7686,31.719,31.7314,158138.0
2016-02-25 14:30:00,51.19,51.19,51.13,51.13,296463.0,31.7314,31.7314,31.6942,31.6942,296463.0
2016-02-25 14:40:00,51.14,51.15,51.12,51.15,117882.0,31.7004,31.7066,31.688,31.7066,117882.0
2016-02-25 14:50:00,51.15,51.15,51.08,51.13,240152.0,31.7066,31.7066,31.6632,31.6942,240152.0
2016-02-25 15:00:00,51.13,51.18,51.11,51.16,251966.0,31.6942,31.7252,31.6818,31.7128,251966.0
2016-02-25 15:10:00,51.15,51.18,51.13,51.14,227738.0,31.7066,31.7252,31.6942,31.7004,227738.0
2016-02-25 15:20:00,51.14,51.17,51.13,51.14,231642.0,31.7004,31.719,31.6942,31.7004,231642.0
2016-02-25 15:30:00,51.13,51.17,51.09,51.12,269556.0,31.6942,31.719,31.6694,31.688,269556.0
2016-02-25 15:40:00,51.12,51.18,51.1,51.14,339276.0,31.688,31.7252,31.6756,31.7004,339276.0
2016-02-25 15:50:00,51.14,51.17,51.07,51.1,1477669.0,31.7004,31.719,31.657,31.6756,1477669.0
2016-02-26 09:30:00,51.15,51.2,50.98,51.11,757598.0,31.7066,31.7376,31.6012,31.6818,757598.0
2016-02-26 09:40:00,51.11,51.14,51.05,51.13,529001.0,31.6818,31.7004,31.6446,31.6942,529001.0
2016-02-26 09:50:00,51.13,51.18,51.08,51.09,304961.0,31.6942,31.7252,31.6632,31.6694,304961.0
2016-02-26 10:00:00,51.09,51.09,50.96,51.04,442040.0,31.6694,31.6694,31.5888,31.6384,442040.0
2016-02-26 10:10:00,51.04,51.08,50.97,50.99,305407.0,31.6384,31.6632,31.595,31.6074,305407.0
2016-02-26 10:20:00,50.99,51.06,50.98,51.05,210695.0,31.6074,31.6508,31.6012,31.6446,210695.0
2016-02-26 10:30:00,51.06,51.18,51.05,51.16,201111.0,31.6508,31.7252,31.6446,31.7128,201111.0
2016-02-26 10:40:00,51.16,51.28,51.15,51.27,179355.0,31.7128,31.7872,31.7066,31.781,179355.0
2016-02-26 10:50:00,51.27,51.34,51.27,51.32,201054.0,31.781,31.8244,31.781,31.812,201054.0
2016-02-26 11:00:00,51.32,51.33,51.27,51.3,194675.0,31.812,31.8182,31.781,31.7996,194675.0
2016-02-26 11:10:00,51.29,51.3,51.22,51.23,193291.0,31.7934,31.7996,31.75,31.7562,193291.0
2016-02-26 11:20:00,51.23,51.25,51.16,51.17,251082.0,31.7562,31.7686,31.7128,31.719,251082.0
2016-02-26 11:30:00,51.17,51.22,51.15,51.2,246307.0,31.719,31.75,31.7066,31.7376,246307.0
2016-02-26 11:40:00,51.2,51.21,51.18,51.2,294041.0,31.7376,31.7438,31.7252,31.7376,294041.0
2016-02-26 11:50:00,51.19,51.2,51.12,51.13,268276.0,31.7314,31.7376,31.688,31.6942,268276.0
2016-02-26 12:00:00,51.13,51.17,51.09,51.15,241448.0,31.6942,31.719,31.6694,31.7066,241448.0
2016-02-26 12:10:00,51.16,51.22,51.12,51.21,161510.0,31.7128,31.75,31.688,31.7438,161510.0
2016-02-26 12:20:00,51.21,51.25,51.19,51.2,193582.0,31.7438,31.7686,31.7314,31.7376,193582.0
2016-02-26 12:30:00,51.2,51.22,51.16,51.19,170621.0,31.7376,31.75,31.7128,31.7314,170621.0
2016-02-26 12:40:00,51.2,51.24,51.19,51.22,113046.0,31.7376,31.7624,31.7314,31.75,113046.0
2016-02-26 12:50:00,51.22,51.29,51.2,51.29,126154.0,31.75,31.7934,31.7376,31.7934,126154.0
2016-02-26 13:00:00,51.29,51.32,51.25,51.3,172815.0,31.7934,31.812,31.7686,31.7996,172815.0
2016-02-26 13:10:00,51.31,51.31,51.24,51.24,133844.0,31.8058,31.8058,31.7624,31.7624,133844.0
2016-02-26 13:20:00,51.25,51.28,51.23,51.23,130141.0,31.7686,31.7872,31.7562,31.7562,130141.0
2016-02-26 13:30:00,51.23,51.28,51.22,51.22,217805.0,31.7562,31.7872,31.75,31.75,217805.0
2016-02-26 13:40:00,51.22,51.22,51.05,51.05,397711.0,31.75,31.75,31.6446,31.6446,397711.0
2016-02-26 13:50:00,51.06,51.08,51.02,51.04,246937.0,31.6508,31.6632,31.626,31.6384,246937.0
2016-02-26 14:00:00,51.03,51.08,51.02,51.05,210123.0,31.6322,31.6632,31.626,31.6446,210123.0
2016-02-26 14:10:00,51.04,51.05,51.0,51.04,349081.0,31.6384,31.6446,31.6136,31.6384,349081.0
2016-02-26 14:20:00,51.04,51.06,51.03,51.04,158729.0,31.6384,31.6508,31.6322,31.6384,158729.0
2016-02-26 14:30:00,51.03,51.04,50.95,50.96,282217.0,31.6322,31.6384,31.5826,31.5888,282217.0
2016-02-26 14:40:00,50.95,51.02,50.92,51.01,296197.0,31.5826,31.626,31.564,31.6198,296197.0
2016-02-26 14:50:00,51.01,51.04,50.98,50.98,214702.0,31.6198,31.6384,31.6012,31.6012,214702.0
2016-02-26 15:00:00,50.98,51.07,50.98,51.03,198657.0,31.6012,31.657,31.6012,31.6322,198657.0
2016-02-26 15:10:00,51.03,51.04,50.99,51.03,242613.0,31.6322,31.6384,31.6074,31.6322,242613.0
2016-02-26 15:20:00,51.03,51.04,50.94,50.96,212277.0,31.6322,31.6384,31.5764,31.5888,212277.0
2016-02-26 15:30:00,50.96,51.03,50.95,51.0,216410.0,31.5888,31.6322,31.5826,31.6136,216410.0
2016-02-26 15:40:00,51.0,51.08,50.99,51.07,392618.0,31.6136,31.6632,31.6074,31.657,392618.0
2016-02-26 15:50:00,51.06,51.08,51.01,51.01,1169632.0,31.6508,31.6632,31.6198,31.6198,1169632.0
2016-02-29 09:30:00,50.86,50.93,50.68,50.86,540007.0,31.5268,31.5702,31.4152,31.5268,540007.0
2016-02-29 09:40:00,50.86,50.97,50.82,50.96,202832.0,31.5268,31.595,31.502,31.5888,202832.0
2016-02-29 09:50:00,50.97,51.15,50.96,51.08,270357.0,31.595,31.7066,31.5888,31.6632,270357.0
2016-02-29 10:00:00,51.08,51.1,51.01,51.06,219626.0,31.6632,31.6756,31.6198,31.6508,219626.0
2016-02-29 10:10:00,51.07,51.2,51.06,51.17,215950.0,31.657,31.7376,31.6508,31.719,215950.0
2016-02-29 10:20:00,51.16,51.25,51.16,51.17,193919.0,31.7128,31.7686,31.7128,31.719,193919.0
2016-02-29 10:30:00,51.18,51.25,51.12,51.23,309092.0,31.7252,31.7686,31.688,31.7562,309092.0
2016-02-29 10:40:00,51.23,51.25,51.14,51.19,223132.0,31.7562,31.7686,31.7004,31.7314,223132.0
2016-02-29 10:50:00,51.2,51.21,51.16,51.18,229109.0,31.7376,31.7438,31.7128,31.7252,229109.0
2016-02-29 11:00:00,51.19,51.25,51.16,51.25,180949.0,31.7314,31.7686,31.7128,31.7686,180949.0
2016-02-29 11:10:00,51.25,51.26,51.2,51.24,204085.0,31.7686,31.7748,31.7376,31.7624,204085.0
2016-02-29 11:20:00,51.24,51.34,51.23,51.24,162713.0,31.7624,31.8244,31.7562,31.7624,162713.0
2016-02-29 11:30:00,51.24,51.37,51.22,51.36,191991.0,31.7624,31.843,31.75,31.8368,191991.0
2016-02-29 11:40:00,51.35,51.38,51.31,51.32,130840.0,31.8306,31.8492,31.8058,31.812,130840.0
2016-02-29 11:50:00,51.32,51.38,51.3,51.38,129593.0,31.812,31.8492,31.7996,31.8492,129593.0
2016-02-29 12:00:00,51.37,51.37,51.25,51.26,160327.0,31.843,31.843,31.7686,31.7748,160327.0
2016-02-29 12:10:00,51.27,51.33,51.24,51.32,97347.0,31.781,31.8182,31.7624,31.812,97347.0
2016-02-29 12:20:00,51.32,51.35,51.25,51.29,102089.0,31.812,31.8306,31.7686,31.7934,102089.0
2016-02-29 12:30:00,51.3,51.36,51.26,51.33,211315.0,31.7996,31.8368,31.7748,31.8182,211315.0
2016-02-29 12:40:00,51.33,51.35,51.28,51.29,111607.0,31.8182,31.8306,31.7872,31.7934,111607.0
2016-02-29 12:50:00,51.28,51.32,51.27,51.3,104877.0,31.7872,31.812,31.781,31.7996,104877.0
2016-02-29 13:00:00,51.31,51.31,51.23,51.28,115099.0,31.8058,31.8058,31.7562,31.7872,115099.0
2016-02-29 13:10:00,51.28,51.3,51.23,51.28,198416.0,31.7872,31.7996,31.7562,31.7872,198416.0
2016-02-29 13:20:00,51.28,51.29,51.18,51.2,174584.0,31.7872,31.7934,31.7252,31.7376,174584.0
2016-02-29 13:30:00,51.2,51.2,51.15,51.16,111183.0,31.7376,31.7376,31.7066,31.7128,111183.0
2016-02-29 13:40:00,51.15,51.2,51.12,51.2,143726.0,31.7066,31.7376,31.688,31.7376,143726.0
2016-02-29 13:50:00,51.2,51.24,51.17,51.21,111942.0,31.7376,31.7624,31.719,31.7438,111942.0
2016-02-29 14:00:00,51.21,51.21,51.11,51.13,174552.0,31.7438,31.7438,31.6818,31.6942,174552.0
2016-02-29 14:10:00,51.12,51.14,51.05,51.08,185300.0,31.688,31.7004,31.6446,31.6632,185300.0
2016-02-29 14:20:00,51.07,51.07,51.0,51.05,232396.0,31.657,31.657,31.6136,31.6446,232396.0
2016-02-29 14:30:00,51.05,51.06,50.99,51.02,160809.0,31.6446,31.6508,31.6074,31.626,160809.0
2016-02-29 14:40:00,51.02,51.04,50.94,50.95,207896.0,31.626,31.6384,31.5764,31.5826,207896.0
2016-02-29 14:50:00,50.94,51.01,50.87,50.89,253561.0,31.5764,31.6198,31.533,31.5454,253561.0
2016-02-29 15:00:00,50.89,50.9,50.77,50.81,323826.0,31.5454,31.5516,31.471,31.4958,323826.0
2016-02-29 15:10:00,50.81,50.82,50.73,50.74,336216.0,31.4958,31.502,31.4462,31.4524,336216.0
2016-02-29 15:20:00,50.75,50.81,50.73,50.8,377803.0,31.4586,31.4958,31.4462,31.4896,377803.0
2016-02-29 15:30:00,50.8,50.86,50.77,50.86,375314.0,31.4896,31.5268,31.471,31.5268,375314.0
2016-02-29 15:40:00,50.86,50.88,50.8,50.88,468871.0,31.5268,31.5392,31.4896,31.5392,468871.0
2016-02-29 15:50:00,50.88,50.9,50.71,50.71,1492426.0,31.5392,31.5516,31.4338,31.4338,1492426.0
2016-03-01 09:30:00,50.95,51.14,50.95,51.07,512976.0,31.5826,31.7004,31.5826,31.657,512976.0
2016-03-01 09:40:00,51.08,51.22,51.04,51.22,311085.0,31.6632,31.75,31.6384,31.75,311085.0
2016-03-01 09:50:00,51.22,51.26,51.18,51.18,207559.0,31.75,31.7748,31.7252,31.7252,207559.0
2016-03-01 10:00:00,51.19,51.26,51.11,51.12,274993.0,31.7314,31.7748,31.6818,31.688,274993.0
2016-03-01 10:10:00,51.12,51.15,51.02,51.12,224763.0,31.688,31.7066,31.626,31.688,224763.0
2016-03-01 10:20:00,51.13,51.28,51.12,51.23,259498.0,31.6942,31.7872,31.688,31.7562,259498.0
2016-03-01 10:30:00,51.22,51.23,51.12,51.14,208558.0,31.75,31.7562,31.688,31.7004,208558.0
2016-03-01 10:40:00,51.14,51.24,51.14,51.15,223664.0,31.7004,31.7624,31.7004,31.7066,223664.0
2016-03-01 10:50:00,51.15,51.22,51.14,51.15,163407.0,31.7066,31.75,31.7004,31.7066,163407.0
2016-03-01 11:00:00,51.15,51.16,51.04,51.07,204205.0,31.7066,31.7128,31.6384,31.657,204205.0
2016-03-01 11:10:00,51.07,51.11,51.07,51.09,248364.0,31.657,31.6818,31.657,31.6694,248364.0
2016-03-01 11:20:00,51.09,51.11,51.08,51.1,257460.0,31.6694,31.6818,31.6632,31.6756,257460.0
2016-03-01 11:30:00,51.1,51.11,51.04,51.1,365204.0,31.6756,31.6818,31.6384,31.6756,365204.0
2016-03-01 11:40:00,51.1,51.1,51.05,51.1,188362.0,31.6756,31.6756,31.6446,31.6756,188362.0
2016-03-01 11:50:00,51.1,51.11,51.07,51.09,231594.0,31.6756,31.6818,31.657,31.6694,231594.0
2016-03-01 12:00:00,51.09,51.25,51.08,51.22,217472.0,31.6694,31.7686,31.6632,31.75,217472.0
2016-03-01 12:10:00,51.22,51.23,51.17,51.22,215165.0,31.75,31.7562,31.719,31.75,215165.0
2016-03-01 12:20:00,51.21,51.23,51.21,51.22,77698.0,31.7438,31.7562,31.7438,31.75,77698.0
2016-03-01 12:30:00,51.23,51.23,51.19,51.22,94071.0,31.7562,31.7562,31.7314,31.75,94071.0
2016-03-01 12:40:00,51.23,51.29,51.22,51.26,177641.0,31.7562,31.7934,31.75,31.7748,177641.0
2016-03-01 12:50:00,51.26,51.27,51.24,51.25,140615.0,31.7748,31.781,31.7624,31.7686,140615.0
2016-03-01 13:00:00,51.26,51.35,51.24,51.34,198467.0,31.7748,31.8306,31.7624,31.8244,198467.0
2016-03-01 13:10:00,51.33,51.35,51.28,51.31,108432.0,31.8182,31.8306,31.7872,31.8058,108432.0
2016-03-01 13:20:00,51.31,51.35,51.3,51.33,158485.0,31.8058,31.8306,31.7996,31.8182,158485.0
2016-03-01 13:30:00,51.32,51.38,51.32,51.38,135665.0,31.812,31.8492,31.812,31.8492,135665.0
2016-03-01 13:40:00,51.38,51.47,51.37,51.45,293273.0,31.8492,31.9049,31.843,31.8926,293273.0
2016-03-01 13:50:00,51.46,51.46,51.41,51.43,244868.0,31.8988,31.8988,31.8678,31.8802,244868.0
2016-03-01 14:00:00,51.42,51.45,51.4,51.42,245763.0,31.874,31.8926,31.8616,31.874,245763.0
2016-03-01 14:10:00,51.43,51.43,51.32,51.32,192696.0,31.8802,31.8802,31.812,31.812,192696.0
2016-03-01 14:20:00,51.33,51.33,51.23,51.26,217259.0,31.8182,31.8182,31.7562,31.7748,217259.0
2016-03-01 14:30:00,51.27,51.35,51.26,51.32,183568.0,31.781,31.8306,31.7748,31.812,183568.0
2016-03-01 14:40:00,51.32,51.42,51.31,51.35,217502.0,31.812,31.874,31.8058,31.8306,217502.0
2016-03-01 14:50:00,51.34,51.42,51.34,51.4,188475.0,31.8244,31.874,31.8244,31.8616,188475.0
2016-03-01 15:00:00,51.4,51.42,51.33,51.34,241919.0,31.8616,31.874,31.8182,31.8244,241919.0
2016-03-01 15:10:00,51.34,51.38,51.33,51.36,353991.0,31.8244,31.8492,31.8182,31.8368,353991.0
2016-03-01 15:20:00,51.37,51.37,51.3,51.32,275672.0,31.843,31.843,31.7996,31.812,275672.0
2016-03-01 15:30:00,51.31,51.35,51.29,51.31,272474.0,31.8058,31.8306,31.7934,31.8058,272474.0
2016-03-01 15:40:00,51.3,51.32,51.28,51.28,317309.0,31.7996,31.812,31.7872,31.7872,317309.0
2016-03-01 15:50:00,51.29,51.46,51.28,51.45,1282722.0,31.7934,31.8988,31.7872,31.8926,1282722.0
2016-03-02 09:30:00,51.37,51.43,51.19,51.25,507329.0,31.843,31.8802,31.7314,31.7686,507329.0
2016-03-02 09:40:00,51.24,51.34,51.23,51.3,293502.0,31.7624,31.8244,31.7562,31.7996,293502.0
2016-03-02 09:50:00,51.3,51.35,51.25,51.31,218257.0,31.7996,31.8306,31.7686,31.8058,218257.0
2016-03-02 10:00:00,51.31,51.43,51.29,51.39,258816.0,31.8058,31.8802,31.7934,31.8554,258816.0
2016-03-02 10:10:00,51.39,51.44,51.36,51.43,425465.0,31.8554,31.8864,31.8368,31.8802,425465.0
2016-03-02 10:20:00,51.42,51.43,51.3,51.32,212812.0,31.874,31.8802,31.7996,31.812,212812.0
2016-03-02 10:30:00,51.32,51.36,51.26,51.36,211539.0,31.812,31.8368,31.7748,31.8368,211539.0
2016-03-02 10:40:00,51.36,51.44,51.34,51.44,217061.0,31.8368,31.8864,31.8244,31.8864,217061.0
2016-03-02 10:50:00,51.44,51.5,51.42,51.5,294139.0,31.8864,31.9235,31.874,31.9235,294139.0
2016-03-02 11:00:00,51.49,51.66,51.48,51.66,451844.0,31.9173,32.0227,31.9111,32.0227,451844.0
2016-03-02 11:10:00,51.66,51.75,51.65,51.73,350795.0,32.0227,32.0785,32.0165,32.0661,350795.0
2016-03-02 11:20:00,51.73,51.76,51.67,51.76,243732.0,32.0661,32.0847,32.0289,32.0847,243732.0
2016-03-02 11:30:00,51.76,51.79,51.66,51.68,353005.0,32.0847,32.1033,32.0227,32.0351,353005.0
2016-03-02 11:40:00,51.68,51.72,51.66,51.71,257880.0,32.0351,32.0599,32.0227,32.0537,257880.0
2016-03-02 11:50:00,51.72,51.75,51.67,51.69,178974.0,32.0599,32.0785,32.0289,32.0413,178974.0
2016-03-02 12:00:00,51.69,51.71,51.64,51.71,267654.0,32.0413,32.0537,32.0103,32.0537,267654.0
2016-03-02 12:10:00,51.7,51.78,51.7,51.77,109360.0,32.0475,32.0971,32.0475,32.0909,109360.0
2016-03-02 12:20:00,51.77,51.79,51.73,51.75,137502.0,32.0909,32.1033,32.0661,32.0785,137502.0
2016-03-02 12:30:00,51.75,51.8,51.72,51.79,144798.0,32.0785,32.1095,32.0599,32.1033,144798.0
2016-03-02 12:40:00,51.79,51.88,51.78,51.86,209778.0,32.1033,32.1591,32.0971,32.1467,209778.0
2016-03-02 12:50:00,51.87,51.88,51.81,51.86,165196.0,32.1529,32.1591,32.1157,32.1467,165196.0
2016-03-02 13:00:00,51.86,51.89,51.85,51.85,176891.0,32.1467,32.1653,32.1405,32.1405,176891.0
2016-03-02 13:10:00,51.85,51.9,51.85,51.9,145343.0,32.1405,32.1715,32.1405,32.1715,145343.0
2016-03-02 13:20:00,51.89,51.97,51.88,51.96,340294.0,32.1653,32.2149,32.1591,32.2087,340294.0
2016-03-02 13:30:00,51.96,52.07,51.96,52.07,623729.0,32.2087,32.2769,32.2087,32.2769,623729.0
2016-03-02 13:40:00,52.06,52.12,52.05,52.12,363765.0,32.2707,32.3079,32.2645,32.3079,363765.0
2016-03-02 13:50:00,52.11,52.14,52.09,52.1,316131.0,32.3017,32.3203,32.2893,32.2955,316131.0
2016-03-02 14:00:00,52.09,52.18,52.09,52.15,423504.0,32.2893,32.3451,32.2893,32.3265,423504.0
2016-03-02 14:10:00,52.14,52.19,52.13,52.18,332311.0,32.3203,32.3513,32.3141,32.3451,332311.0
2016-03-02 14:20:00,52.18,52.2,52.06,52.07,498702.0,32.3451,32.3575,32.2707,32.2769,498702.0
2016-03-02 14:30:00,52.07,52.11,52.02,52.11,316021.0,32.2769,32.3017,32.2459,32.3017,316021.0
2016-03-02 14:40:00,52.11,52.13,52.03,52.06,483934.0,32.3017,32.3141,32.2521,32.2707,483934.0
2016-03-02 14:50:00,52.06,52.07,51.96,51.97,241349.0,32.2707,32.2769,32.2087,32.2149,241349.0
2016-03-02 15:00:00,51.97,51.99,51.89,51.91,348908.0,32.2149,32.2273,32.1653,32.1777,348908.0
2016-03-02 15:10:00,51.91,51.98,51.9,51.95,382186.0,32.1777,32.2211,32.1715,32.2025,382186.0
2016-03-02 15:20:00,51.95,52.0,51.94,51.98,368663.0,32.2025,32.2335,32.1963,32.2211,368663.0
2016-03-02 15:30:00,51.99,52.0,51.95,51.98,303622.0,32.2273,32.2335,32.2025,32.2211,303622.0
2016-03-02 15:40:00,51.98,52.03,51.97,52.02,555404.0,32.2211,32.2521,32.2149,32.2459,555404.0
2016-03-02 15:50:00,52.02,52.12,51.97,52.1,1030947.0,32.2459,32.3079,32.2149,32.2955,1030947.0
2016-03-03 09:30:00,52.14,52.22,51.95,51.96,505458.0,32.3203,32.3699,32.2025,32.2087,505458.0
2016-03-03 09:40:00,51.97,52.01,51.89,51.93,263244.0,32.2149,32.2397,32.1653,32.1901,263244.0
2016-03-03 09:50:00,51.94,51.94,51.72,51.76,243798.0,32.1963,32.1963,32.0599,32.0847,243798.0
2016-03-03 10:00:00,51.76,51.81,51.72,51.72,645306.0,32.0847,32.1157,32.0599,32.0599,645306.0
2016-03-03 10:10:00,51.72,51.75,51.63,51.63,336350.0,32.0599,32.0785,32.0041,32.0041,336350.0
2016-03-03 10:20:00,51.63,51.72,51.61,51.72,367712.0,32.0041,32.0599,31.9917,32.0599,367712.0
2016-03-03 10:30:00,51.72,51.75,51.67,51.73,579884.0,32.0599,32.0785,32.0289,32.0661,579884.0
2016-03-03 10:40:00,51.73,51.78,51.69,51.78,387703.0,32.0661,32.0971,32.0413,32.0971,387703.0
2016-03-03 10:50:00,51.77,51.86,51.75,51.76,478362.0,32.0909,32.1467,32.0785,32.0847,478362.0
2016-03-03 11:00:00,51.76,51.91,51.75,51.91,387527.0,32.0847,32.1777,32.0785,32.1777,387527.0
2016-03-03 11:10:00,51.91,51.98,51.84,51.89,483248.0,32.1777,32.2211,32.1343,32.1653,483248.0
2016-03-03 11:20:00,51.88,51.92,51.85,51.9,495732.0,32.1591,32.1839,32.1405,32.1715,495732.0
2016-03-03 11:30:00,51.89,51.9,51.86,51.89,235963.0,32.1653,32.1715,32.1467,32.1653,235963.0
2016-03-03 11:40:00,51.88,51.9,51.83,51.88,179222.0,32.1591,32.1715,32.1281,32.1591,179222.0
2016-03-03 11:50:00,51.89,51.9,51.81,51.83,191966.0,32.1653,32.1715,32.1157,32.1281,191966.0
2016-03-03 12:00:00,51.83,51.9,51.82,51.9,200266.0,32.1281,32.1715,32.1219,32.1715,200266.0
2016-03-03 12:10:00,51.9,51.93,51.89,51.91,145496.0,32.1715,32.1901,32.1653,32.1777,145496.0
2016-03-03 12:20:00,51.9,51.91,51.84,51.84,140891.0,32.1715,32.1777,32.1343,32.1343,140891.0
2016-03-03 12:30:00,51.84,51.92,51.84,51.92,121527.0,32.1343,32.1839,32.1343,32.1839,121527.0
2016-03-03 12:40:00,51.91,51.96,51.9,51.9,378411.0,32.1777,32.2087,32.1715,32.1715,378411.0
2016-03-03 12:50:00,51.9,51.93,51.9,51.92,104033.0,32.1715,32.1901,32.1715,32.1839,104033.0
2016-03-03 13:00:00,51.93,51.99,51.92,51.95,191386.0,32.1901,32.2273,32.1839,32.2025,191386.0
2016-03-03 13:10:00,51.96,51.96,51.89,51.9,188613.0,32.2087,32.2087,32.1653,32.1715,188613.0
2016-03-03 13:20:00,51.9,51.93,51.89,51.91,183579.0,32.1715,32.1901,32.1653,32.1777,183579.0
2016-03-03 13:30:00,51.91,51.98,51.9,51.98,275613.0,32.1777,32.2211,32.1715,32.2211,275613.0
2016-03-03 13:40:00,51.97,52.01,51.95,51.95,521351.0,32.2149,32.2397,32.2025,32.2025,521351.0
2016-03-03 13:50:00,51.95,51.96,51.87,51.9,389390.0,32.2025,32.2087,32.1529,32.1715,389390.0
2016-03-03 14:00:00,51.9,51.9,51.75,51.77,319317.0,32.1715,32.1715,32.0785,32.0909,319317.0
2016-03-03 14:10:00,51.78,51.82,51.76,51.77,215830.0,32.0971,32.1219,32.0847,32.0909,215830.0
2016-03-03 14:20:00,51.77,51.82,51.76,51.8,235789.0,32.0909,32.1219,32.0847,32.1095,235789.0
2016-03-03 14:30:00,51.8,51.8,51.69,51.71,482033.0,32.1095,32.1095,32.0413,32.0537,482033.0
2016-03-03 14:40:00,51.72,51.79,51.71,51.74,203228.0,32.0599,32.1033,32.0537,32.0723,203228.0
2016-03-03 14:50:00,51.75,51.84,51.74,51.82,338801.0,32.0785,32.1343,32.0723,32.1219,338801.0
2016-03-03 15:00:00,51.81,51.89,51.81,51.83,570760.0,32.1157,32.1653,32.1157,32.1281,570760.0
2016-03-03 15:10:00,51.83,51.86,51.81,51.82,239132.0,32.1281,32.1467,32.1157,32.1219,239132.0
2016-03-03 15:20:00,51.81,51.91,51.8,51.91,199476.0,32.1157,32.1777,32.1095,32.1777,199476.0
2016-03-03 15:30:00,51.91,51.91,51.85,51.89,327841.0,32.1777,32.1777,32.1405,32.1653,327841.0
2016-03-03 15:40:00,51.89,51.92,51.88,51.88,684409.0,32.1653,32.1839,32.1591,32.1591,684409.0
2016-03-03 15:50:00,51.89,51.9,51.85,51.9,1112037.0,32.1653,32.1715,32.1405,32.1715,1112037.0
2016-03-04 09:30:00,51.75,51.83,51.58,51.63,603768.0,32.0785,32.1281,31.9731,32.0041,603768.0
2016-03-04 09:40:00,51.63,51.65,51.56,51.59,351811.0,32.0041,32.0165,31.9607,31.9793,351811.0
2016-03-04 09:50:00,51.59,51.65,51.57,51.59,357463.0,31.9793,32.0165,31.9669,31.9793,357463.0
2016-03-04 10:00:00,51.6,51.62,51.55,51.59,388398.0,31.9855,31.9979,31.9545,31.9793,388398.0
2016-03-04 10:10:00,51.58,51.59,51.52,51.58,292261.0,31.9731,31.9793,31.9359,31.9731,292261.0
2016-03-04 10:20:00,51.57,51.58,51.5,51.52,628935.0,31.9669,31.9731,31.9235,31.9359,628935.0
2016-03-04 10:30:00,51.52,51.63,51.51,51.62,443297.0,31.9359,32.0041,31.9297,31.9979,443297.0
2016-03-04 10:40:00,51.63,51.79,51.6,51.73,285088.0,32.0041,32.1033,31.9855,32.0661,285088.0
2016-03-04 10:50:00,51.73,51.77,51.71,51.77,256314.0,32.0661,32.0909,32.0537,32.0909,256314.0
2016-03-04 11:00:00,51.77,51.89,51.76,51.88,332507.0,32.0909,32.1653,32.0847,32.1591,332507.0
2016-03-04 11:10:00,51.89,51.9,51.75,51.75,291143.0,32.1653,32.1715,32.0785,32.0785,291143.0
2016-03-04 11:20:00,51.75,51.78,51.67,51.72,367748.0,32.0785,32.0971,32.0289,32.0599,367748.0
2016-03-04 11:30:00,51.72,51.78,51.68,51.69,283872.0,32.0599,32.0971,32.0351,32.0413,283872.0
2016-03-04 11:40:00,51.69,51.71,51.62,51.66,274393.0,32.0413,32.0537,31.9979,32.0227,274393.0
2016-03-04 11:50:00,51.65,51.66,51.56,51.58,305864.0,32.0165,32.0227,31.9607,31.9731,305864.0
2016-03-04 12:00:00,51.57,51.68,51.56,51.68,417411.0,31.9669,32.0351,31.9607,32.0351,417411.0
2016-03-04 12:10:00,51.68,51.76,51.67,51.71,319986.0,32.0351,32.0847,32.0289,32.0537,319986.0
2016-03-04 12:20:00,51.71,51.77,51.69,51.77,233244.0,32.0537,32.0909,32.0413,32.0909,233244.0
2016-03-04 12:30:00,51.77,51.8,51.73,51.78,191309.0,32.0909,32.1095,32.0661,32.0971,191309.0
2016-03-04 12:40:00,51.78,51.8,51.75,51.77,214637.0,32.0971,32.1095,32.0785,32.0909,214637.0
2016-03-04 12:50:00,51.78,51.85,51.77,51.8,155626.0,32.0971,32.1405,32.0909,32.1095,155626.0
2016-03-04 13:00:00,51.8,51.83,51.78,51.8,150311.0,32.1095,32.1281,32.0971,32.1095,150311.0
2016-03-04 13:10:00,51.8,51.81,51.78,51.81,126093.0,32.1095,32.1157,32.0971,32.1157,126093.0
2016-03-04 13:20:00,51.8,51.85,51.8,51.84,170478.0,32.1095,32.1405,32.1095,32.1343,170478.0
2016-03-04 13:30:00,51.85,51.91,51.84,51.89,187959.0,32.1405,32.1777,32.1343,32.1653,187959.0
2016-03-04 13:40:00,51.9,51.98,51.88,51.96,152059.0,32.1715,32.2211,32.1591,32.2087,152059.0
2016-03-04 13:50:00,51.97,52.0,51.96,51.98,178328.0,32.2149,32.2335,32.2087,32.2211,178328.0
2016-03-04 14:00:00,51.98,51.99,51.97,51.99,136693.0,32.2211,32.2273,32.2149,32.2273,136693.0
2016-03-04 14:10:00,51.98,51.99,51.91,51.91,220120.0,32.2211,32.2273,32.1777,32.1777,220120.0
2016-03-04 14:20:00,51.91,51.92,51.87,51.88,271630.0,32.1777,32.1839,32.1529,32.1591,271630.0
2016-03-04 14:30:00,51.87,51.88,51.79,51.8,315540.0,32.1529,32.1591,32.1033,32.1095,315540.0
2016-03-04 14:40:00,51.8,51.8,51.7,51.72,276541.0,32.1095,32.1095,32.0475,32.0599,276541.0
2016-03-04 14:50:00,51.71,51.74,51.69,51.72,427579.0,32.0537,32.0723,32.0413,32.0599,427579.0
2016-03-04 15:00:00,51.72,51.72,51.62,51.67,323318.0,32.0599,32.0599,31.9979,32.0289,323318.0
2016-03-04 15:10:00,51.66,51.67,51.6,51.67,345182.0,32.0227,32.0289,31.9855,32.0289,345182.0
2016-03-04 15:20:00,51.67,51.68,51.59,51.67,419752.0,32.0289,32.0351,31.9793,32.0289,419752.0
2016-03-04 15:30:00,51.66,51.74,51.66,51.73,342241.0,32.0227,32.0723,32.0227,32.0661,342241.0
2016-03-04 15:40:00,51.73,51.83,51.72,51.8,452063.0,32.0661,32.1281,32.0599,32.1095,452063.0
2016-03-04 15:50:00,51.79,51.84,51.76,51.81,758370.0,32.1033,32.1343,32.0847,32.1157,758370.0
2016-03-07 09:30:00,51.53,51.57,51.4,51.56,645787.0,31.9421,31.9669,31.8616,31.9607,645787.0
2016-03-07 09:40:00,51.56,51.64,51.52,51.64,303039.0,31.9607,32.0103,31.9359,32.0103,303039.0
2016-03-07 09:50:00,51.63,51.76,51.57,51.75,279821.0,32.0041,32.0847,31.9669,32.0785,279821.0
2016-03-07 10:00:00,51.75,51.79,51.69,51.73,236743.0,32.0785,32.1033,32.0413,32.0661,236743.0
2016-03-07 10:10:00,51.74,51.81,51.69,51.81,193483.0,32.0723,32.1157,32.0413,32.1157,193483.0
2016-03-07 10:20:00,51.8,51.81,51.71,51.73,203560.0,32.1095,32.1157,32.0537,32.0661,203560.0
2016-03-07 10:30:00,51.73,51.94,51.73,51.91,210300.0,32.0661,32.1963,32.0661,32.1777,210300.0
2016-03-07 10:40:00,51.91,52.03,51.91,52.02,435708.0,32.1777,32.2521,32.1777,32.2459,435708.0
2016-03-07 10:50:00,52.02,52.07,52.01,52.06,253453.0,32.2459,32.2769,32.2397,32.2707,253453.0
2016-03-07 11:00:00,52.07,52.08,52.03,52.06,235421.0,32.2769,32.2831,32.2521,32.2707,235421.0
2016-03-07 11:10:00,52.04,52.14,52.03,52.13,226670.0,32.2583,32.3203,32.2521,32.3141,226670.0
2016-03-07 11:20:00,52.13,52.26,52.13,52.23,371760.0,32.3141,32.3947,32.3141,32.3761,371760.0
2016-03-07 11:30:00,52.23,52.28,52.19,52.26,280626.0,32.3761,32.407,32.3513,32.3947,280626.0
2016-03-07 11:40:00,52.27,52.28,52.2,52.21,209412.0,32.4008,32.407,32.3575,32.3637,209412.0
2016-03-07 11:50:00,52.2,52.22,52.18,52.19,273151.0,32.3575,32.3699,32.3451,32.3513,273151.0
2016-03-07 12:00:00,52.18,52.22,52.18,52.2,330314.0,32.3451,32.3699,32.3451,32.3575,330314.0
2016-03-07 12:10:00,52.2,52.23,52.15,52.2,163622.0,32.3575,32.3761,32.3265,32.3575,163622.0
2016-03-07 12:20:00,52.2,52.22,52.19,52.21,140398.0,32.3575,32.3699,32.3513,32.3637,140398.0
2016-03-07 12:30:00,52.2,52.33,52.2,52.31,272083.0,32.3575,32.438,32.3575,32.4256,272083.0
2016-03-07 12:40:00,52.3,52.35,52.29,52.32,232493.0,32.4194,32.4504,32.4132,32.4318,232493.0
2016-03-07 12:50:00,52.32,52.34,52.29,52.31,160948.0,32.4318,32.4442,32.4132,32.4256,160948.0
2016-03-07 13:00:00,52.31,52.35,52.3,52.31,166584.0,32.4256,32.4504,32.4194,32.4256,166584.0
2016-03-07 13:10:00,52.31,52.35,52.29,52.33,321358.0,32.4256,32.4504,32.4132,32.438,321358.0
2016-03-07 13:20:00,52.33,52.33,52.23,52.23,254668.0,32.438,32.438,32.3761,32.3761,254668.0
2016-03-07 13:30:00,52.23,52.32,52.2,52.3,348655.0,32.3761,32.4318,32.3575,32.4194,348655.0
2016-03-07 13:40:00,52.3,52.33,52.29,52.32,283613.0,32.4194,32.438,32.4132,32.4318,283613.0
2016-03-07 13:50:00,52.32,52.35,52.3,52.3,200453.0,32.4318,32.4504,32.4194,32.4194,200453.0
2016-03-07 14:00:00,52.3,52.33,52.29,52.32,359485.0,32.4194,32.438,32.4132,32.4318,359485.0
2016-03-07 14:10:00,52.32,52.33,52.26,52.26,342151.0,32.4318,32.438,32.3947,32.3947,342151.0
2016-03-07 14:20:00,52.26,52.29,52.17,52.21,685451.0,32.3947,32.4132,32.3389,32.3637,685451.0
2016-03-07 14:30:00,52.21,52.22,52.12,52.16,285929.0,32.3637,32.3699,32.3079,32.3327,285929.0
2016-03-07 14:40:00,52.15,52.21,52.12,52.13,395752.0,32.3265,32.3637,32.3079,32.3141,395752.0
2016-03-07 14:50:00,52.13,52.15,52.08,52.08,265899.0,32.3141,32.3265,32.2831,32.2831,265899.0
2016-03-07 15:00:00,52.08,52.16,52.01,52.15,437858.0,32.2831,32.3327,32.2397,32.3265,437858.0
2016-03-07 15:10:00,52.16,52.2,52.14,52.17,269758.0,32.3327,32.3575,32.3203,32.3389,269758.0
2016-03-07 15:20:00,52.17,52.22,52.14,52.19,213573.0,32.3389,32.3699,32.3203,32.3513,213573.0
2016-03-07 15:30:00,52.19,52.24,52.17,52.23,338395.0,32.3513,32.3823,32.3389,32.3761,338395.0
2016-03-07 15:40:00,52.23,52.23,52.12,52.15,492399.0,32.3761,32.3761,32.3079,32.3265,492399.0
2016-03-07 15:50:00,52.14,52.21,52.14,52.2,1102465.0,32.3203,32.3637,32.3203,32.3575,1102465.0
2016-03-08 09:30:00,52.05,52.12,52.0,52.04,340186.0,32.2645,32.3079,32.2335,32.2583,340186.0
2016-03-08 09:40:00,52.04,52.2,52.02,52.1,281789.0,32.2583,32.3575,32.2459,32.2955,281789.0
2016-03-08 09:50:00,52.1,52.13,51.93,52.06,438404.0,32.2955,32.3141,32.1901,32.2707,438404.0
2016-03-08 10:00:00,52.06,52.06,52.01,52.05,262924.0,32.2707,32.2707,32.2397,32.2645,262924.0
2016-03-08 10:10:00,52.05,52.25,52.02,52.24,334200.0,32.2645,32.3885,32.2459,32.3823,334200.0
2016-03-08 10:20:00,52.24,52.28,52.15,52.25,247400.0,32.3823,32.407,32.3265,32.3885,247400.0
2016-03-08 10:30:00,52.24,52.31,52.2,52.26,184417.0,32.3823,32.4256,32.3575,32.3947,184417.0
2016-03-08 10:40:00,52.26,52.26,52.19,52.24,233144.0,32.3947,32.3947,32.3513,32.3823,233144.0
2016-03-08 10:50:00,52.24,52.32,52.2,52.32,214379.0,32.3823,32.4318,32.3575,32.4318,214379.0
2016-03-08 11:00:00,52.32,52.38,52.3,52.31,227294.0,32.4318,32.469,32.4194,32.4256,227294.0
2016-03-08 11:10:00,52.32,52.36,52.31,52.33,238453.0,32.4318,32.4566,32.4256,32.438,238453.0
2016-03-08 11:20:00,52.34,52.4,52.32,52.36,218426.0,32.4442,32.4814,32.4318,32.4566,218426.0
2016-03-08 11:30:00,52.35,52.44,52.35,52.43,233435.0,32.4504,32.5062,32.4504,32.5,233435.0
2016-03-08 11:40:00,52.43,52.5,52.43,52.48,294746.0,32.5,32.5434,32.5,32.531,294746.0
2016-03-08 11:50:00,52.49,52.65,52.48,52.61,444012.0,32.5372,32.6364,32.531,32.6116,444012.0
2016-03-08 12:00:00,52.61,52.69,52.58,52.68,260798.0,32.6116,32.6612,32.593,32.655,260798.0
2016-03-08 12:10:00,52.68,52.71,52.64,52.65,264700.0,32.655,32.6736,32.6302,32.6364,264700.0
2016-03-08 12:20:00,52.64,52.71,52.64,52.71,286183.0,32.6302,32.6736,32.6302,32.6736,286183.0
2016-03-08 12:30:00,52.71,52.75,52.7,52.73,386672.0,32.6736,32.6984,32.6674,32.686,386672.0
2016-03-08 12:40:00,52.73,52.74,52.69,52.71,187000.0,32.686,32.6922,32.6612,32.6736,187000.0
2016-03-08 12:50:00,52.7,52.73,52.68,52.7,209127.0,32.6674,32.686,32.655,32.6674,209127.0
2016-03-08 13:00:00,52.7,52.72,52.69,52.7,177115.0,32.6674,32.6798,32.6612,32.6674,177115.0
2016-03-08 13:10:00,52.7,52.7,52.57,52.58,221046.0,32.6674,32.6674,32.5868,32.593,221046.0
2016-03-08 13:20:00,52.58,52.65,52.55,52.65,230749.0,32.593,32.6364,32.5744,32.6364,230749.0
2016-03-08 13:30:00,52.64,52.72,52.64,52.7,204665.0,32.6302,32.6798,32.6302,32.6674,204665.0
2016-03-08 13:40:00,52.71,52.71,52.66,52.67,204125.0,32.6736,32.6736,32.6426,32.6488,204125.0
2016-03-08 13:50:00,52.67,52.71,52.63,52.71,215216.0,32.6488,32.6736,32.624,32.6736,215216.0
2016-03-08 14:00:00,52.7,52.71,52.64,52.64,276756.0,32.6674,32.6736,32.6302,32.6302,276756.0
2016-03-08 14:10:00,52.65,52.69,52.59,52.61,210273.0,32.6364,32.6612,32.5992,32.6116,210273.0
2016-03-08 14:20:00,52.61,52.61,52.54,52.55,236301.0,32.6116,32.6116,32.5682,32.5744,236301.0
2016-03-08 14:30:00,52.55,52.57,52.53,52.54,247690.0,32.5744,32.5868,32.562,32.5682,247690.0
2016-03-08 14:40:00,52.54,52.59,52.53,52.54,210159.0,32.5682,32.5992,32.562,32.5682,210159.0
2016-03-08 14:50:00,52.53,52.58,52.5,52.54,271770.0,32.562,32.593,32.5434,32.5682,271770.0
2016-03-08 15:00:00,52.54,52.58,52.51,52.52,269527.0,32.5682,32.593,32.5496,32.5558,269527.0
2016-03-08 15:10:00,52.51,52.53,52.48,52.5,373424.0,32.5496,32.562,32.531,32.5434,373424.0
2016-03-08 15:20:00,52.5,52.56,52.49,52.49,332386.0,32.5434,32.5806,32.5372,32.5372,332386.0
2016-03-08 15:30:00,52.49,52.52,52.41,52.42,415555.0,32.5372,32.5558,32.4876,32.4938,415555.0
2016-03-08 15:40:00,52.42,52.5,52.4,52.49,718440.0,32.4938,32.5434,32.4814,32.5372,718440.0
2016-03-08 15:50:00,52.49,52.53,52.41,52.48,1393594.0,32.5372,32.562,32.4876,32.531,1393594.0
2016-03-09 09:30:00,52.55,52.63,52.46,52.59,451403.0,32.5744,32.624,32.5186,32.5992,451403.0
2016-03-09 09:40:00,52.58,52.88,52.57,52.88,365649.0,32.593,32.779,32.5868,32.779,365649.0
2016-03-09 09:50:00,52.88,52.88,52.71,52.84,297005.0,32.779,32.779,32.6736,32.7542,297005.0
2016-03-09 10:00:00,52.85,52.96,52.68,52.69,692423.0,32.7604,32.8286,32.655,32.6612,692423.0
2016-03-09 10:10:00,52.68,52.69,52.56,52.57,255683.0,32.655,32.6612,32.5806,32.5868,255683.0
2016-03-09 10:20:00,52.57,52.61,52.43,52.58,547337.0,32.5868,32.6116,32.5,32.593,547337.0
2016-03-09 10:30:00,52.59,52.62,52.49,52.54,443714.0,32.5992,32.6178,32.5372,32.5682,443714.0
2016-03-09 10:40:00,52.54,52.58,52.37,52.37,212157.0,32.5682,32.593,32.4628,32.4628,212157.0
2016-03-09 10:50:00,52.38,52.41,52.24,52.41,516267.0,32.469,32.4876,32.3823,32.4876,516267.0
2016-03-09 11:00:00,52.41,52.42,52.19,52.21,402864.0,32.4876,32.4938,32.3513,32.3637,402864.0
2016-03-09 11:10:00,52.21,52.25,52.15,52.23,394599.0,32.3637,32.3885,32.3265,32.3761,394599.0
2016-03-09 11:20:00,52.23,52.34,52.21,52.33,223618.0,32.3761,32.4442,32.3637,32.438,223618.0
2016-03-09 11:30:00,52.33,52.38,52.33,52.36,187564.0,32.438,32.469,32.438,32.4566,187564.0
2016-03-09 11:40:00,52.37,52.39,52.34,52.36,484989.0,32.4628,32.4752,32.4442,32.4566,484989.0
2016-03-09 11:50:00,52.36,52.44,52.34,52.41,170049.0,32.4566,32.5062,32.4442,32.4876,170049.0
2016-03-09 12:00:00,52.4,52.43,52.37,52.39,236229.0,32.4814,32.5,32.4628,32.4752,236229.0
2016-03-09 12:10:00,52.39,52.39,52.31,52.39,449091.0,32.4752,32.4752,32.4256,32.4752,449091.0
2016-03-09 12:20:00,52.39,52.39,52.3,52.3,162534.0,32.4752,32.4752,32.4194,32.4194,162534.0
2016-03-09 12:30:00,52.31,52.32,52.23,52.23,326058.0,32.4256,32.4318,32.3761,32.3761,326058.0
2016-03-09 12:40:00,52.23,52.24,52.19,52.23,203296.0,32.3761,32.3823,32.3513,32.3761,203296.0
2016-03-09 12:50:00,52.23,52.26,52.22,52.22,275444.0,32.3761,32.3947,32.3699,32.3699,275444.0
2016-03-09 13:00:00,52.23,52.23,52.14,52.16,501217.0,32.3761,32.3761,32.3203,32.3327,501217.0
2016-03-09 13:10:00,52.16,52.22,52.16,52.18,144728.0,32.3327,32.3699,32.3327,32.3451,144728.0
2016-03-09 13:20:00,52.17,52.18,52.09,52.13,224879.0,32.3389,32.3451,32.2893,32.3141,224879.0
2016-03-09 13:30:00,52.13,52.23,52.12,52.23,245624.0,32.3141,32.3761,32.3079,32.3761,245624.0
2016-03-09 13:40:00,52.22,52.23,52.12,52.19,242874.0,32.3699,32.3761,32.3079,32.3513,242874.0
2016-03-09 13:50:00,52.19,52.21,52.17,52.18,276520.0,32.3513,32.3637,32.3389,32.3451,276520.0
2016-03-09 14:00:00,52.17,52.18,52.07,52.12,204679.0,32.3389,32.3451,32.2769,32.3079,204679.0
2016-03-09 14:10:00,52.12,52.12,52.08,52.09,218268.0,32.3079,32.3079,32.2831,32.2893,218268.0
2016-03-09 14:20:00,52.08,52.1,52.0,52.08,348131.0,32.2831,32.2955,32.2335,32.2831,348131.0
2016-03-09 14:30:00,52.07,52.09,52.02,52.09,198094.0,32.2769,32.2893,32.2459,32.2893,198094.0
2016-03-09 14:40:00,52.09,52.12,52.07,52.12,186095.0,32.2893,32.3079,32.2769,32.3079,186095.0
2016-03-09 14:50:00,52.12,52.16,52.11,52.14,221857.0,32.3079,32.3327,32.3017,32.3203,221857.0
2016-03-09 15:00:00,52.13,52.17,52.12,52.16,287835.0,32.3141,32.3389,32.3079,32.3327,287835.0
2016-03-09 15:10:00,52.16,52.17,52.13,52.15,299640.0,32.3327,32.3389,32.3141,32.3265,299640.0
2016-03-09 15:20:00,52.16,52.16,52.12,52.14,510695.0,32.3327,32.3327,32.3079,32.3203,510695.0
2016-03-09 15:30:00,52.13,52.27,52.13,52.26,487492.0,32.3141,32.4008,32.3141,32.3947,487492.0
2016-03-09 15:40:00,52.26,52.29,52.22,52.27,469708.0,32.3947,32.4132,32.3699,32.4008,469708.0
2016-03-09 15:50:00,52.28,52.35,52.24,52.33,1274264.0,32.407,32.4504,32.3823,32.438,1274264.0
2016-03-10 09:30:00,52.55,52.59,52.41,52.44,855136.0,32.5744,32.5992,32.4876,32.5062,855136.0
2016-03-10 09:40:00,52.44,52.56,52.36,52.51,281725.0,32.5062,32.5806,32.4566,32.5496,281725.0
2016-03-10 09:50:00,52.51,52.62,52.41,52.49,589277.0,32.5496,32.6178,32.4876,32.5372,589277.0
2016-03-10 10:00:00,52.49,52.66,52.48,52.55,329792.0,32.5372,32.6426,32.531,32.5744,329792.0
2016-03-10 10:10:00,52.55,52.64,52.49,52.54,708669.0,32.5744,32.6302,32.5372,32.5682,708669.0
2016-03-10 10:20:00,52.54,52.66,52.52,52.6,284611.0,32.5682,32.6426,32.5558,32.6054,284611.0
2016-03-10 10:30:00,52.6,52.6,52.38,52.48,384624.0,32.6054,32.6054,32.469,32.531,384624.0
2016-03-10 10:40:00,52.47,52.48,52.28,52.3,322162.0,32.5248,32.531,32.407,32.4194,322162.0
2016-03-10 10:50:00,52.3,52.36,52.14,52.16,1925223.0,32.4194,32.4566,32.3203,32.3327,1925223.0
2016-03-10 11:00:00,52.16,52.25,52.0,52.21,384258.0,32.3327,32.3885,32.2335,32.3637,384258.0
2016-03-10 11:10:00,52.21,52.29,52.19,52.22,263418.0,32.3637,32.4132,32.3513,32.3699,263418.0
2016-03-10 11:20:00,52.22,52.22,52.09,52.12,226848.0,32.3699,32.3699,32.2893,32.3079,226848.0
2016-03-10 11:30:00,52.12,52.15,52.01,52.08,294781.0,32.3079,32.3265,32.2397,32.2831,294781.0
2016-03-10 11:40:00,52.08,52.12,52.03,52.1,172596.0,32.2831,32.3079,32.2521,32.2955,172596.0
2016-03-10 11:50:00,52.09,52.16,52.06,52.11,163365.0,32.2893,32.3327,32.2707,32.3017,163365.0
2016-03-10 12:00:00,52.11,52.2,52.1,52.16,190574.0,32.3017,32.3575,32.2955,32.3327,190574.0
2016-03-10 12:10:00,52.16,52.18,52.11,52.15,177474.0,32.3327,32.3451,32.3017,32.3265,177474.0
2016-03-10 12:20:00,52.15,52.16,52.04,52.09,220861.0,32.3265,32.3327,32.2583,32.2893,220861.0
2016-03-10 12:30:00,52.09,52.13,52.01,52.03,175663.0,32.2893,32.3141,32.2397,32.2521,175663.0
2016-03-10 12:40:00,52.04,52.06,52.01,52.04,182222.0,32.2583,32.2707,32.2397,32.2583,182222.0
2016-03-10 12:50:00,52.04,52.1,52.01,52.05,186392.0,32.2583,32.2955,32.2397,32.2645,186392.0
2016-03-10 13:00:00,52.05,52.1,52.0,52.01,123320.0,32.2645,32.2955,32.2335,32.2397,123320.0
2016-03-10 13:10:00,52.0,52.12,51.99,52.12,225258.0,32.2335,32.3079,32.2273,32.3079,225258.0
2016-03-10 13:20:00,52.11,52.13,52.06,52.11,174921.0,32.3017,32.3141,32.2707,32.3017,174921.0
2016-03-10 13:30:00,52.12,52.16,52.08,52.13,163261.0,32.3079,32.3327,32.2831,32.3141,163261.0
2016-03-10 13:40:00,52.14,52.14,52.03,52.07,156983.0,32.3203,32.3203,32.2521,32.2769,156983.0
2016-03-10 13:50:00,52.06,52.12,52.02,52.03,203093.0,32.2707,32.3079,32.2459,32.2521,203093.0
2016-03-10 14:00:00,52.02,52.1,52.02,52.06,173088.0,32.2459,32.2955,32.2459,32.2707,173088.0
2016-03-10 14:10:00,52.06,52.16,52.05,52.14,186539.0,32.2707,32.3327,32.2645,32.3203,186539.0
2016-03-10 14:20:00,52.15,52.22,52.14,52.18,283898.0,32.3265,32.3699,32.3203,32.3451,283898.0
2016-03-10 14:30:00,52.18,52.24,52.16,52.2,198978.0,32.3451,32.3823,32.3327,32.3575,198978.0
2016-03-10 14:40:00,52.19,52.29,52.18,52.28,247161.0,32.3513,32.4132,32.3451,32.407,247161.0
2016-03-10 14:50:00,52.29,52.31,52.22,52.22,191942.0,32.4132,32.4256,32.3699,32.3699,191942.0
2016-03-10 15:00:00,52.23,52.26,52.19,52.23,162320.0,32.3761,32.3947,32.3513,32.3761,162320.0
2016-03-10 15:10:00,52.23,52.36,52.21,52.3,329469.0,32.3761,32.4566,32.3637,32.4194,329469.0
2016-03-10 15:20:00,52.3,52.32,52.25,52.3,535716.0,32.4194,32.4318,32.3885,32.4194,535716.0
2016-03-10 15:30:00,52.3,52.31,52.25,52.26,319056.0,32.4194,32.4256,32.3885,32.3947,319056.0
2016-03-10 15:40:00,52.27,52.28,52.2,52.21,378332.0,32.4008,32.407,32.3575,32.3637,378332.0
2016-03-10 15:50:00,52.21,52.32,52.19,52.31,947108.0,32.3637,32.4318,32.3513,32.4256,947108.0
2016-03-11 09:30:00,52.64,52.78,52.64,52.68,613436.0,32.6302,32.717,32.6302,32.655,613436.0
2016-03-11 09:40:00,52.67,52.68,52.55,52.59,260424.0,32.6488,32.655,32.5744,32.5992,260424.0
2016-03-11 09:50:00,52.59,52.6,52.4,52.42,315974.0,32.5992,32.6054,32.4814,32.4938,315974.0
2016-03-11 10:00:00,52.42,52.45,52.35,52.43,308742.0,32.4938,32.5124,32.4504,32.5,308742.0
2016-03-11 10:10:00,52.43,52.45,52.31,52.33,387976.0,32.5,32.5124,32.4256,32.438,387976.0
2016-03-11 10:20:00,52.32,52.33,52.26,52.3,189823.0,32.4318,32.438,32.3947,32.4194,189823.0
2016-03-11 10:30:00,52.3,52.34,52.29,52.32,421925.0,32.4194,32.4442,32.4132,32.4318,421925.0
2016-03-11 10:40:00,52.32,52.38,52.28,52.28,211601.0,32.4318,32.469,32.407,32.407,211601.0
2016-03-11 10:50:00,52.28,52.3,52.24,52.29,281395.0,32.407,32.4194,32.3823,32.4132,281395.0
2016-03-11 11:00:00,52.3,52.5,52.29,52.5,357595.0,32.4194,32.5434,32.4132,32.5434,357595.0
2016-03-11 11:10:00,52.5,52.59,52.49,52.58,297584.0,32.5434,32.5992,32.5372,32.593,297584.0
2016-03-11 11:20:00,52.58,52.59,52.54,52.55,152726.0,32.593,32.5992,32.5682,32.5744,152726.0
2016-03-11 11:30:00,52.55,52.56,52.5,52.54,174182.0,32.5744,32.5806,32.5434,32.5682,174182.0
2016-03-11 11:40:00,52.54,52.55,52.51,52.54,209583.0,32.5682,32.5744,32.5496,32.5682,209583.0
2016-03-11 11:50:00,52.54,52.54,52.5,52.51,132542.0,32.5682,32.5682,32.5434,32.5496,132542.0
2016-03-11 12:00:00,52.5,52.55,52.45,52.53,216416.0,32.5434,32.5744,32.5124,32.562,216416.0
2016-03-11 12:10:00,52.53,52.55,52.49,52.54,171423.0,32.562,32.5744,32.5372,32.5682,171423.0
2016-03-11 12:20:00,52.54,52.57,52.51,52.54,121698.0,32.5682,32.5868,32.5496,32.5682,121698.0
2016-03-11 12:30:00,52.53,52.54,52.52,52.52,135300.0,32.562,32.5682,32.5558,32.5558,135300.0
2016-03-11 12:40:00,52.53,52.57,52.49,52.54,152842.0,32.562,32.5868,32.5372,32.5682,152842.0
2016-03-11 12:50:00,52.54,52.6,52.51,52.58,212119.0,32.5682,32.6054,32.5496,32.593,212119.0
2016-03-11 13:00:00,52.58,52.6,52.54,52.56,112124.0,32.593,32.6054,32.5682,32.5806,112124.0
2016-03-11 13:10:00,52.56,52.58,52.51,52.57,362279.0,32.5806,32.593,32.5496,32.5868,362279.0
2016-03-11 13:20:00,52.57,52.58,52.5,52.51,251254.0,32.5868,32.593,32.5434,32.5496,251254.0
2016-03-11 13:30:00,52.52,52.55,52.51,52.54,143103.0,32.5558,32.5744,32.5496,32.5682,143103.0
2016-03-11 13:40:00,52.53,52.55,52.51,52.54,176924.0,32.562,32.5744,32.5496,32.5682,176924.0
2016-03-11 13:50:00,52.54,52.55,52.49,52.5,309977.0,32.5682,32.5744,32.5372,32.5434,309977.0
2016-03-11 14:00:00,52.5,52.55,52.49,52.53,316601.0,32.5434,32.5744,32.5372,32.562,316601.0
2016-03-11 14:10:00,52.54,52.55,52.48,52.5,254614.0,32.5682,32.5744,32.531,32.5434,254614.0
2016-03-11 14:20:00,52.49,52.52,52.43,52.43,339514.0,32.5372,32.5558,32.5,32.5,339514.0
2016-03-11 14:30:00,52.44,52.45,52.36,52.4,310083.0,32.5062,32.5124,32.4566,32.4814,310083.0
2016-03-11 14:40:00,52.4,52.47,52.34,52.47,322195.0,32.4814,32.5248,32.4442,32.5248,322195.0
2016-03-11 14:50:00,52.45,52.49,52.41,52.45,182944.0,32.5124,32.5372,32.4876,32.5124,182944.0
2016-03-11 15:00:00,52.44,52.5,52.41,52.47,194149.0,32.5062,32.5434,32.4876,32.5248,194149.0
2016-03-11 15:10:00,52.46,52.49,52.41,52.47,279898.0,32.5186,32.5372,32.4876,32.5248,279898.0
2016-03-11 15:20:00,52.46,52.5,52.45,52.46,353378.0,32.5186,32.5434,32.5124,32.5186,353378.0
2016-03-11 15:30:00,52.46,52.48,52.39,52.42,359952.0,32.5186,32.531,32.4752,32.4938,359952.0
2016-03-11 15:40:00,52.42,52.48,52.38,52.45,498214.0,32.4938,32.531,32.469,32.5124,498214.0
2016-03-11 15:50:00,52.45,52.54,52.44,52.52,1545776.0,32.5124,32.5682,32.5062,32.5558,1545776.0
2016-03-14 09:30:00,52.55,52.75,52.43,52.47,561435.0,32.5744,32.6984,32.5,32.5248,561435.0
2016-03-14 09:40:00,52.48,52.53,52.28,52.33,248462.0,32.531,32.562,32.407,32.438,248462.0
2016-03-14 09:50:00,52.33,52.41,52.31,52.36,283971.0,32.438,32.4876,32.4256,32.4566,283971.0
2016-03-14 10:00:00,52.36,52.39,52.33,52.36,228090.0,32.4566,32.4752,32.438,32.4566,228090.0
2016-03-14 10:10:00,52.36,52.37,52.29,52.29,274601.0,32.4566,32.4628,32.4132,32.4132,274601.0
2016-03-14 10:20:00,52.29,52.32,52.23,52.31,276779.0,32.4132,32.4318,32.3761,32.4256,276779.0
2016-03-14 10:30:00,52.32,52.42,52.31,52.41,222291.0,32.4318,32.4938,32.4256,32.4876,222291.0
2016-03-14 10:40:00,52.39,52.49,52.37,52.46,200798.0,32.4752,32.5372,32.4628,32.5186,200798.0
2016-03-14 10:50:00,52.47,52.48,52.4,52.48,124934.0,32.5248,32.531,32.4814,32.531,124934.0
2016-03-14 11:00:00,52.47,52.54,52.46,52.53,336535.0,32.5248,32.5682,32.5186,32.562,336535.0
2016-03-14 11:10:00,52.54,52.63,52.53,52.58,224378.0,32.5682,32.624,32.562,32.593,224378.0
2016-03-14 11:20:00,52.58,52.67,52.57,52.61,265385.0,32.593,32.6488,32.5868,32.6116,265385.0
2016-03-14 11:30:00,52.61,52.62,52.55,52.57,195723.0,32.6116,32.6178,32.5744,32.5868,195723.0
2016-03-14 11:40:00,52.56,52.58,52.53,52.56,186813.0,32.5806,32.593,32.562,32.5806,186813.0
2016-03-14 11:50:00,52.57,52.57,52.49,52.52,342232.0,32.5868,32.5868,32.5372,32.5558,342232.0
2016-03-14 12:00:00,52.53,52.55,52.43,52.46,376536.0,32.562,32.5744,32.5,32.5186,376536.0
2016-03-14 12:10:00,52.46,52.47,52.41,52.44,184378.0,32.5186,32.5248,32.4876,32.5062,184378.0
2016-03-14 12:20:00,52.45,52.5,52.44,52.48,322312.0,32.5124,32.5434,32.5062,32.531,322312.0
2016-03-14 12:30:00,52.48,52.48,52.42,52.43,134122.0,32.531,32.531,32.4938,32.5,134122.0
2016-03-14 12:40:00,52.42,52.43,52.34,52.39,284037.0,32.4938,32.5,32.4442,32.4752,284037.0
2016-03-14 12:50:00,52.39,52.43,52.36,52.4,245735.0,32.4752,32.5,32.4566,32.4814,245735.0
2016-03-14 13:00:00,52.4,52.6,52.38,52.39,211653.0,32.4814,32.6054,32.469,32.4752,211653.0
2016-03-14 13:10:00,52.39,52.41,52.38,52.4,100687.0,32.4752,32.4876,32.469,32.4814,100687.0
2016-03-14 13:20:00,52.4,52.4,52.37,52.37,183538.0,32.4814,32.4814,32.4628,32.4628,183538.0
2016-03-14 13:30:00,52.37,52.42,52.34,52.4,147247.0,32.4628,32.4938,32.4442,32.4814,147247.0
2016-03-14 13:40:00,52.4,52.42,52.38,52.41,112393.0,32.4814,32.4938,32.469,32.4876,112393.0
2016-03-14 13:50:00,52.4,52.45,52.39,52.45,169610.0,32.4814,32.5124,32.4752,32.5124,169610.0
2016-03-14 14:00:00,52.44,52.45,52.41,52.42,143871.0,32.5062,32.5124,32.4876,32.4938,143871.0
2016-03-14 14:10:00,52.42,52.45,52.4,52.42,146225.0,32.4938,32.5124,32.4814,32.4938,146225.0
2016-03-14 14:20:00,52.41,52.47,52.39,52.46,162716.0,32.4876,32.5248,32.4752,32.5186,162716.0
2016-03-14 14:30:00,52.46,52.49,52.44,52.49,115266.0,32.5186,32.5372,32.5062,32.5372,115266.0
2016-03-14 14:40:00,52.49,52.59,52.48,52.58,146390.0,32.5372,32.5992,32.531,32.593,146390.0
2016-03-14 14:50:00,52.59,52.59,52.55,52.59,132710.0,32.5992,32.5992,32.5744,32.5992,132710.0
2016-03-14 15:00:00,52.59,52.63,52.57,52.63,168475.0,32.5992,32.624,32.5868,32.624,168475.0
2016-03-14 15:10:00,52.63,52.67,52.62,52.64,255269.0,32.624,32.6488,32.6178,32.6302,255269.0
2016-03-14 15:20:00,52.64,52.65,52.61,52.63,338725.0,32.6302,32.6364,32.6116,32.624,338725.0
2016-03-14 15:30:00,52.63,52.63,52.58,52.6,197177.0,32.624,32.624,32.593,32.6054,197177.0
2016-03-14 15:40:00,52.6,52.61,52.55,52.6,409407.0,32.6054,32.6116,32.5744,32.6054,409407.0
2016-03-14 15:50:00,52.6,52.62,52.52,52.53,667041.0,32.6054,32.6178,32.5558,32.562,667041.0
2016-03-15 09:30:00,52.24,52.61,52.24,52.56,483678.0,32.3823,32.6116,32.3823,32.5806,483678.0
2016-03-15 09:40:00,52.56,52.72,52.5,52.63,403251.0,32.5806,32.6798,32.5434,32.624,403251.0
2016-03-15 09:50:00,52.63,52.66,52.46,52.46,409702.0,32.624,32.6426,32.5186,32.5186,409702.0
2016-03-15 10:00:00,52.46,52.56,52.44,52.48,376064.0,32.5186,32.5806,32.5062,32.531,376064.0
2016-03-15 10:10:00,52.48,52.6,52.44,52.57,297341.0,32.531,32.6054,32.5062,32.5868,297341.0
2016-03-15 10:20:00,52.56,52.75,52.56,52.7,275327.0,32.5806,32.6984,32.5806,32.6674,275327.0
2016-03-15 10:30:00,52.7,52.73,52.65,52.66,295927.0,32.6674,32.686,32.6364,32.6426,295927.0
2016-03-15 10:40:00,52.65,52.72,52.65,52.65,224511.0,32.6364,32.6798,32.6364,32.6364,224511.0
2016-03-15 10:50:00,52.66,52.71,52.63,52.71,324175.0,32.6426,32.6736,32.624,32.6736,324175.0
2016-03-15 11:00:00,52.7,52.71,52.62,52.66,254186.0,32.6674,32.6736,32.6178,32.6426,254186.0
2016-03-15 11:10:00,52.66,52.67,52.59,52.59,236330.0,32.6426,32.6488,32.5992,32.5992,236330.0
2016-03-15 11:20:00,52.6,52.65,52.58,52.61,182730.0,32.6054,32.6364,32.593,32.6116,182730.0
2016-03-15 11:30:00,52.6,52.62,52.54,52.58,199665.0,32.6054,32.6178,32.5682,32.593,199665.0
2016-03-15 11:40:00,52.57,52.62,52.54,52.57,211413.0,32.5868,32.6178,32.5682,32.5868,211413.0
2016-03-15 11:50:00,52.57,52.66,52.56,52.58,210933.0,32.5868,32.6426,32.5806,32.593,210933.0
2016-03-15 12:00:00,52.59,52.62,52.54,52.61,127538.0,32.5992,32.6178,32.5682,32.6116,127538.0
2016-03-15 12:10:00,52.61,52.61,52.54,52.55,117616.0,32.6116,32.6116,32.5682,32.5744,117616.0
2016-03-15 12:20:00,52.55,52.63,52.54,52.61,109239.0,32.5744,32.624,32.5682,32.6116,109239.0
2016-03-15 12:30:00,52.61,52.65,52.59,52.62,387955.0,32.6116,32.6364,32.5992,32.6178,387955.0
2016-03-15 12:40:00,52.62,52.65,52.61,52.63,109328.0,32.6178,32.6364,32.6116,32.624,109328.0
2016-03-15 12:50:00,52.63,52.66,52.62,52.66,124609.0,32.624,32.6426,32.6178,32.6426,124609.0
2016-03-15 13:00:00,52.66,52.69,52.64,52.68,112708.0,32.6426,32.6612,32.6302,32.655,112708.0
2016-03-15 13:10:00,52.68,52.7,52.66,52.66,242316.0,32.655,32.6674,32.6426,32.6426,242316.0
2016-03-15 13:20:00,52.66,52.73,52.66,52.71,505899.0,32.6426,32.686,32.6426,32.6736,505899.0
2016-03-15 13:30:00,52.71,52.73,52.65,52.66,276840.0,32.6736,32.686,32.6364,32.6426,276840.0
2016-03-15 13:40:00,52.66,52.68,52.64,52.66,116915.0,32.6426,32.655,32.6302,32.6426,116915.0
2016-03-15 13:50:00,52.66,52.7,52.65,52.68,114275.0,32.6426,32.6674,32.6364,32.655,114275.0
2016-03-15 14:00:00,52.68,52.68,52.63,52.65,151626.0,32.655,32.655,32.624,32.6364,151626.0
2016-03-15 14:10:00,52.65,52.72,52.64,52.71,291143.0,32.6364,32.6798,32.6302,32.6736,291143.0
2016-03-15 14:20:00,52.71,52.72,52.67,52.72,118010.0,32.6736,32.6798,32.6488,32.6798,118010.0
2016-03-15 14:30:00,52.72,52.72,52.67,52.69,276013.0,32.6798,32.6798,32.6488,32.6612,276013.0
2016-03-15 14:40:00,52.69,52.7,52.65,52.7,187105.0,32.6612,32.6674,32.6364,32.6674,187105.0
2016-03-15 14:50:00,52.7,52.73,52.69,52.71,196829.0,32.6674,32.686,32.6612,32.6736,196829.0
2016-03-15 15:00:00,52.72,52.73,52.67,52.68,157164.0,32.6798,32.686,32.6488,32.655,157164.0
2016-03-15 15:10:00,52.69,52.73,52.66,52.66,216732.0,32.6612,32.686,32.6426,32.6426,216732.0
2016-03-15 15:20:00,52.66,52.68,52.63,52.64,174846.0,32.6426,32.655,32.624,32.6302,174846.0
2016-03-15 15:30:00,52.65,52.65,52.57,52.59,456042.0,32.6364,32.6364,32.5868,32.5992,456042.0
2016-03-15 15:40:00,52.59,52.62,52.57,52.6,214430.0,32.5992,32.6178,32.5868,32.6054,214430.0
2016-03-15 15:50:00,52.61,52.69,52.6,52.69,634133.0,32.6116,32.6612,32.6054,32.6612,634133.0
2016-03-16 09:30:00,52.67,52.74,52.4,52.43,484043.0,32.6488,32.6922,32.4814,32.5,484043.0
2016-03-16 09:40:00,52.42,52.58,52.42,52.51,224913.0,32.4938,32.593,32.4938,32.5496,224913.0
2016-03-16 09:50:00,52.51,52.67,52.51,52.64,260786.0,32.5496,32.6488,32.5496,32.6302,260786.0
2016-03-16 10:00:00,52.64,52.67,52.56,52.58,169126.0,32.6302,32.6488,32.5806,32.593,169126.0
2016-03-16 10:10:00,52.58,52.6,52.5,52.52,154163.0,32.593,32.6054,32.5434,32.5558,154163.0
2016-03-16 10:20:00,52.52,52.58,52.51,52.53,106819.0,32.5558,32.593,32.5496,32.562,106819.0
2016-03-16 10:30:00,52.54,52.65,52.54,52.57,327235.0,32.5682,32.6364,32.5682,32.5868,327235.0
2016-03-16 10:40:00,52.58,52.59,52.54,52.58,140997.0,32.593,32.5992,32.5682,32.593,140997.0
2016-03-16 10:50:00,52.58,52.58,52.5,52.51,132535.0,32.593,32.593,32.5434,32.5496,132535.0
2016-03-16 11:00:00,52.51,52.61,52.5,52.61,99278.0,32.5496,32.6116,32.5434,32.6116,99278.0
2016-03-16 11:10:00,52.61,52.68,52.6,52.65,141054.0,32.6116,32.655,32.6054,32.6364,141054.0
2016-03-16 11:20:00,52.65,52.74,52.63,52.73,170955.0,32.6364,32.6922,32.624,32.686,170955.0
2016-03-16 11:30:00,52.73,52.86,52.73,52.85,236865.0,32.686,32.7666,32.686,32.7604,236865.0
2016-03-16 11:40:00,52.86,52.86,52.77,52.81,127181.0,32.7666,32.7666,32.7108,32.7356,127181.0
2016-03-16 11:50:00,52.82,52.87,52.81,52.87,142192.0,32.7418,32.7728,32.7356,32.7728,142192.0
2016-03-16 12:00:00,52.87,52.9,52.75,52.76,217146.0,32.7728,32.7914,32.6984,32.7046,217146.0
2016-03-16 12:10:00,52.77,52.84,52.76,52.84,119255.0,32.7108,32.7542,32.7046,32.7542,119255.0
2016-03-16 12:20:00,52.84,52.84,52.78,52.81,130690.0,32.7542,32.7542,32.717,32.7356,130690.0
2016-03-16 12:30:00,52.81,52.86,52.78,52.86,146297.0,32.7356,32.7666,32.717,32.7666,146297.0
2016-03-16 12:40:00,52.85,52.86,52.76,52.8,149611.0,32.7604,32.7666,32.7046,32.7294,149611.0
2016-03-16 12:50:00,52.79,52.81,52.71,52.76,160840.0,32.7232,32.7356,32.6736,32.7046,160840.0
2016-03-16 13:00:00,52.76,52.8,52.72,52.77,110310.0,32.7046,32.7294,32.6798,32.7108,110310.0
2016-03-16 13:10:00,52.77,52.78,52.7,52.75,138968.0,32.7108,32.717,32.6674,32.6984,138968.0
2016-03-16 13:20:00,52.76,52.77,52.71,52.71,146141.0,32.7046,32.7108,32.6736,32.6736,146141.0
2016-03-16 13:30:00,52.71,52.74,52.67,52.72,201471.0,32.6736,32.6922,32.6488,32.6798,201471.0
2016-03-16 13:40:00,52.73,52.74,52.68,52.69,187796.0,32.686,32.6922,32.655,32.6612,187796.0
2016-03-16 13:50:00,52.69,52.72,52.62,52.71,159388.0,32.6612,32.6798,32.6178,32.6736,159388.0
2016-03-16 14:00:00,52.72,53.21,52.71,53.17,996236.0,32.6798,32.9835,32.6736,32.9587,996236.0
2016-03-16 14:10:00,53.17,53.26,53.07,53.2,540694.0,32.9587,33.0145,32.8967,32.9773,540694.0
2016-03-16 14:20:00,53.19,53.36,53.16,53.31,636641.0,32.9711,33.0765,32.9525,33.0455,636641.0
2016-03-16 14:30:00,53.31,53.36,53.14,53.18,452042.0,33.0455,33.0765,32.9401,32.9649,452042.0
2016-03-16 14:40:00,53.19,53.38,53.18,53.31,331427.0,32.9711,33.0889,32.9649,33.0455,331427.0
2016-03-16 14:50:00,53.31,53.31,53.18,53.19,243185.0,33.0455,33.0455,32.9649,32.9711,243185.0
2016-03-16 15:00:00,53.19,53.26,53.15,53.23,307292.0,32.9711,33.0145,32.9463,32.9959,307292.0
2016-03-16 15:10:00,53.23,53.31,53.17,53.24,244361.0,32.9959,33.0455,32.9587,33.0021,244361.0
2016-03-16 15:20:00,53.25,53.32,53.19,53.29,228301.0,33.0083,33.0517,32.9711,33.0331,228301.0
2016-03-16 15:30:00,53.29,53.34,53.24,53.33,338886.0,33.0331,33.0641,33.0021,33.0579,338886.0
2016-03-16 15:40:00,53.33,53.36,53.22,53.24,333634.0,33.0579,33.0765,32.9897,33.0021,333634.0
2016-03-16 15:50:00,53.24,53.25,53.18,53.23,1025047.0,33.0021,33.0083,32.9649,32.9959,1025047.0
2016-03-17 09:30:00,53.28,53.38,53.19,53.31,503238.0,33.0269,33.0889,32.9711,33.0455,503238.0
2016-03-17 09:40:00,53.32,53.36,53.21,53.34,504919.0,33.0517,33.0765,32.9835,33.0641,504919.0
2016-03-17 09:50:00,53.33,53.36,53.26,53.35,174474.0,33.0579,33.0765,33.0145,33.0703,174474.0
2016-03-17 10:00:00,53.35,53.55,53.31,53.5,318105.0,33.0703,33.1943,33.0455,33.1633,318105.0
2016-03-17 10:10:00,53.49,53.5,53.41,53.48,317551.0,33.1571,33.1633,33.1075,33.1509,317551.0
2016-03-17 10:20:00,53.47,53.65,53.45,53.59,356367.0,33.1447,33.2563,33.1323,33.2191,356367.0
2016-03-17 10:30:00,53.59,53.65,53.57,53.61,167149.0,33.2191,33.2563,33.2067,33.2315,167149.0
2016-03-17 10:40:00,53.6,53.68,53.58,53.67,250445.0,33.2253,33.2749,33.2129,33.2687,250445.0
2016-03-17 10:50:00,53.68,53.72,53.63,53.68,233831.0,33.2749,33.2997,33.2439,33.2749,233831.0
2016-03-17 11:00:00,53.68,53.7,53.6,53.64,291962.0,33.2749,33.2873,33.2253,33.2501,291962.0
2016-03-17 11:10:00,53.63,53.67,53.6,53.66,370582.0,33.2439,33.2687,33.2253,33.2625,370582.0
2016-03-17 11:20:00,53.67,53.8,53.66,53.8,391236.0,33.2687,33.3493,33.2625,33.3493,391236.0
2016-03-17 11:30:00,53.8,53.81,53.68,53.69,193284.0,33.3493,33.3555,33.2749,33.2811,193284.0
2016-03-17 11:40:00,53.7,53.75,53.67,53.73,133803.0,33.2873,33.3183,33.2687,33.3059,133803.0
2016-03-17 11:50:00,53.73,53.75,53.71,53.71,138677.0,33.3059,33.3183,33.2935,33.2935,138677.0
2016-03-17 12:00:00,53.71,53.72,53.63,53.66,162778.0,33.2935,33.2997,33.2439,33.2625,162778.0
2016-03-17 12:10:00,53.67,53.74,53.65,53.71,118625.0,33.2687,33.3121,33.2563,33.2935,118625.0
2016-03-17 12:20:00,53.71,53.75,53.68,53.68,180262.0,33.2935,33.3183,33.2749,33.2749,180262.0
2016-03-17 12:30:00,53.69,53.72,53.67,53.67,246379.0,33.2811,33.2997,33.2687,33.2687,246379.0
2016-03-17 12:40:00,53.68,53.74,53.66,53.71,199073.0,33.2749,33.3121,33.2625,33.2935,199073.0
2016-03-17 12:50:00,53.72,53.75,53.7,53.72,200991.0,33.2997,33.3183,33.2873,33.2997,200991.0
2016-03-17 13:00:00,53.72,53.74,53.66,53.66,177534.0,33.2997,33.3121,33.2625,33.2625,177534.0
2016-03-17 13:10:00,53.66,53.67,53.6,53.64,275846.0,33.2625,33.2687,33.2253,33.2501,275846.0
2016-03-17 13:20:00,53.64,53.64,53.56,53.57,243048.0,33.2501,33.2501,33.2005,33.2067,243048.0
2016-03-17 13:30:00,53.56,53.68,53.54,53.66,250537.0,33.2005,33.2749,33.1881,33.2625,250537.0
2016-03-17 13:40:00,53.66,53.71,53.61,53.66,223235.0,33.2625,33.2935,33.2315,33.2625,223235.0
2016-03-17 13:50:00,53.66,53.67,53.57,53.6,345000.0,33.2625,33.2687,33.2067,33.2253,345000.0
2016-03-17 14:00:00,53.59,53.64,53.59,53.61,248975.0,33.2191,33.2501,33.2191,33.2315,248975.0
2016-03-17 14:10:00,53.61,53.64,53.6,53.61,262761.0,33.2315,33.2501,33.2253,33.2315,262761.0
2016-03-17 14:20:00,53.61,53.66,53.61,53.65,250467.0,33.2315,33.2625,33.2315,33.2563,250467.0
2016-03-17 14:30:00,53.66,53.7,53.65,53.67,233508.0,33.2625,33.2873,33.2563,33.2687,233508.0
2016-03-17 14:40:00,53.68,53.68,53.59,53.67,336590.0,33.2749,33.2749,33.2191,33.2687,336590.0
2016-03-17 14:50:00,53.68,53.68,53.64,53.66,291926.0,33.2749,33.2749,33.2501,33.2625,291926.0
2016-03-17 15:00:00,53.66,53.71,53.65,53.68,477964.0,33.2625,33.2935,33.2563,33.2749,477964.0
2016-03-17 15:10:00,53.68,53.69,53.64,53.64,305811.0,33.2749,33.2811,33.2501,33.2501,305811.0
2016-03-17 15:20:00,53.65,53.69,53.63,53.65,354200.0,33.2563,33.2811,33.2439,33.2563,354200.0
2016-03-17 15:30:00,53.65,53.69,53.62,53.65,459271.0,33.2563,33.2811,33.2377,33.2563,459271.0
2016-03-17 15:40:00,53.65,53.67,53.61,53.64,505433.0,33.2563,33.2687,33.2315,33.2501,505433.0
2016-03-17 15:50:00,53.64,53.66,53.62,53.63,984861.0,33.2501,33.2625,33.2377,33.2439,984861.0
2016-03-18 09:30:00,53.81,53.85,53.56,53.59,4184001.0,33.3555,33.3803,33.2005,33.2191,4184001.0
2016-03-18 09:40:00,53.59,53.7,53.49,53.67,456997.0,33.2191,33.2873,33.1571,33.2687,456997.0
2016-03-18 09:50:00,53.67,53.76,53.67,53.75,327241.0,33.2687,33.3245,33.2687,33.3183,327241.0
2016-03-18 10:00:00,53.74,53.75,53.63,53.64,300645.0,33.3121,33.3183,33.2439,33.2501,300645.0
2016-03-18 10:10:00,53.63,53.65,53.55,53.57,376982.0,33.2439,33.2563,33.1943,33.2067,376982.0
2016-03-18 10:20:00,53.56,53.6,53.54,53.58,392932.0,33.2005,33.2253,33.1881,33.2129,392932.0
2016-03-18 10:30:00,53.58,53.6,53.51,53.55,417958.0,33.2129,33.2253,33.1695,33.1943,417958.0
2016-03-18 10:40:00,53.54,53.56,53.48,53.49,434296.0,33.1881,33.2005,33.1509,33.1571,434296.0
2016-03-18 10:50:00,53.48,53.53,53.41,53.44,494603.0,33.1509,33.1819,33.1075,33.1261,494603.0
2016-03-18 11:00:00,53.44,53.5,53.39,53.48,252447.0,33.1261,33.1633,33.0951,33.1509,252447.0
2016-03-18 11:10:00,53.48,53.58,53.46,53.55,359628.0,33.1509,33.2129,33.1385,33.1943,359628.0
2016-03-18 11:20:00,53.54,53.56,53.48,53.49,151784.0,33.1881,33.2005,33.1509,33.1571,151784.0
2016-03-18 11:30:00,53.49,53.51,53.47,53.51,123755.0,33.1571,33.1695,33.1447,33.1695,123755.0
2016-03-18 11:40:00,53.51,53.57,53.46,53.46,203993.0,33.1695,33.2067,33.1385,33.1385,203993.0
2016-03-18 11:50:00,53.46,53.54,53.46,53.48,142771.0,33.1385,33.1881,33.1385,33.1509,142771.0
2016-03-18 12:00:00,53.49,53.51,53.46,53.5,154124.0,33.1571,33.1695,33.1385,33.1633,154124.0
2016-03-18 12:10:00,53.49,53.51,53.46,53.51,129515.0,33.1571,33.1695,33.1385,33.1695,129515.0
2016-03-18 12:20:00,53.51,53.57,53.5,53.57,287414.0,33.1695,33.2067,33.1633,33.2067,287414.0
2016-03-18 12:30:00,53.56,53.57,53.48,53.5,188388.0,33.2005,33.2067,33.1509,33.1633,188388.0
2016-03-18 12:40:00,53.5,53.51,53.46,53.5,106436.0,33.1633,33.1695,33.1385,33.1633,106436.0
2016-03-18 12:50:00,53.5,53.52,53.43,53.44,246108.0,33.1633,33.1757,33.1199,33.1261,246108.0
2016-03-18 13:00:00,53.44,53.47,53.38,53.38,138827.0,33.1261,33.1447,33.0889,33.0889,138827.0
2016-03-18 13:10:00,53.38,53.47,53.38,53.47,197781.0,33.0889,33.1447,33.0889,33.1447,197781.0
2016-03-18 13:20:00,53.47,53.49,53.44,53.49,150704.0,33.1447,33.1571,33.1261,33.1571,150704.0
2016-03-18 13:30:00,53.49,53.49,53.43,53.45,209533.0,33.1571,33.1571,33.1199,33.1323,209533.0
2016-03-18 13:40:00,53.45,53.48,53.44,53.47,98778.0,33.1323,33.1509,33.1261,33.1447,98778.0
2016-03-18 13:50:00,53.46,53.48,53.45,53.47,110938.0,33.1385,33.1509,33.1323,33.1447,110938.0
2016-03-18 14:00:00,53.47,53.48,53.39,53.4,175912.0,33.1447,33.1509,33.0951,33.1013,175912.0
2016-03-18 14:10:00,53.4,53.44,53.39,53.43,128316.0,33.1013,33.1261,33.0951,33.1199,128316.0
2016-03-18 14:20:00,53.43,53.47,53.42,53.45,152419.0,33.1199,33.1447,33.1137,33.1323,152419.0
2016-03-18 14:30:00,53.45,53.45,53.39,53.41,163599.0,33.1323,33.1323,33.0951,33.1075,163599.0
2016-03-18 14:40:00,53.41,53.41,53.32,53.36,262107.0,33.1075,33.1075,33.0517,33.0765,262107.0
2016-03-18 14:50:00,53.36,53.37,53.33,53.35,155352.0,33.0765,33.0827,33.0579,33.0703,155352.0
2016-03-18 15:00:00,53.35,53.41,53.34,53.4,224568.0,33.0703,33.1075,33.0641,33.1013,224568.0
2016-03-18 15:10:00,53.4,53.44,53.37,53.37,224067.0,33.1013,33.1261,33.0827,33.0827,224067.0
2016-03-18 15:20:00,53.38,53.39,53.34,53.39,191577.0,33.0889,33.0951,33.0641,33.0951,191577.0
2016-03-18 15:30:00,53.39,53.44,53.37,53.44,298357.0,33.0951,33.1261,33.0827,33.1261,298357.0
2016-03-18 15:40:00,53.44,53.44,53.25,53.31,618654.0,33.1261,33.1261,33.0083,33.0455,618654.0
2016-03-18 15:50:00,53.31,53.36,53.24,53.26,1156261.0,33.0455,33.0765,33.0021,33.0145,1156261.0
2016-03-21 09:30:00,53.19,53.21,53.02,53.09,550525.0,32.9711,32.9835,32.8658,32.9091,550525.0
2016-03-21 09:40:00,53.09,53.25,53.09,53.23,246407.0,32.9091,33.0083,32.9091,32.9959,246407.0
2016-03-21 09:50:00,53.24,53.43,53.23,53.41,228837.0,33.0021,33.1199,32.9959,33.1075,228837.0
2016-03-21 10:00:00,53.41,53.54,53.36,53.54,269132.0,33.1075,33.1881,33.0765,33.1881,269132.0
2016-03-21 10:10:00,53.53,53.57,53.41,53.45,214691.0,33.1819,33.2067,33.1075,33.1323,214691.0
2016-03-21 10:20:00,53.44,53.45,53.37,53.45,200036.0,33.1261,33.1323,33.0827,33.1323,200036.0
2016-03-21 10:30:00,53.44,53.59,53.43,53.48,282069.0,33.1261,33.2191,33.1199,33.1509,282069.0
2016-03-21 10:40:00,53.47,53.49,53.34,53.41,265229.0,33.1447,33.1571,33.0641,33.1075,265229.0
2016-03-21 10:50:00,53.41,53.44,53.28,53.28,308624.0,33.1075,33.1261,33.0269,33.0269,308624.0
2016-03-21 11:00:00,53.28,53.41,53.28,53.4,320823.0,33.0269,33.1075,33.0269,33.1013,320823.0
2016-03-21 11:10:00,53.4,53.51,53.39,53.51,238389.0,33.1013,33.1695,33.0951,33.1695,238389.0
2016-03-21 11:20:00,53.51,53.51,53.43,53.47,175857.0,33.1695,33.1695,33.1199,33.1447,175857.0
2016-03-21 11:30:00,53.48,53.51,53.43,53.45,157970.0,33.1509,33.1695,33.1199,33.1323,157970.0
2016-03-21 11:40:00,53.45,53.51,53.42,53.51,222996.0,33.1323,33.1695,33.1137,33.1695,222996.0
2016-03-21 11:50:00,53.51,53.51,53.48,53.48,154860.0,33.1695,33.1695,33.1509,33.1509,154860.0
2016-03-21 12:00:00,53.48,53.54,53.47,53.49,213280.0,33.1509,33.1881,33.1447,33.1571,213280.0
2016-03-21 12:10:00,53.5,53.52,53.48,53.5,121171.0,33.1633,33.1757,33.1509,33.1633,121171.0
2016-03-21 12:20:00,53.5,53.52,53.48,53.48,191648.0,33.1633,33.1757,33.1509,33.1509,191648.0
2016-03-21 12:30:00,53.49,53.51,53.47,53.5,174189.0,33.1571,33.1695,33.1447,33.1633,174189.0
2016-03-21 12:40:00,53.49,53.5,53.46,53.48,213791.0,33.1571,33.1633,33.1385,33.1509,213791.0
2016-03-21 12:50:00,53.48,53.49,53.42,53.44,109968.0,33.1509,33.1571,33.1137,33.1261,109968.0
2016-03-21 13:00:00,53.43,53.44,53.37,53.38,105991.0,33.1199,33.1261,33.0827,33.0889,105991.0
2016-03-21 13:10:00,53.37,53.44,53.37,53.43,130989.0,33.0827,33.1261,33.0827,33.1199,130989.0
2016-03-21 13:20:00,53.43,53.45,53.41,53.44,107739.0,33.1199,33.1323,33.1075,33.1261,107739.0
2016-03-21 13:30:00,53.44,53.47,53.42,53.46,113571.0,33.1261,33.1447,33.1137,33.1385,113571.0
2016-03-21 13:40:00,53.45,53.47,53.41,53.45,246071.0,33.1323,33.1447,33.1075,33.1323,246071.0
2016-03-21 13:50:00,53.45,53.48,53.41,53.46,207531.0,33.1323,33.1509,33.1075,33.1385,207531.0
2016-03-21 14:00:00,53.47,53.48,53.43,53.47,171495.0,33.1447,33.1509,33.1199,33.1447,171495.0
2016-03-21 14:10:00,53.46,53.48,53.45,53.46,128568.0,33.1385,33.1509,33.1323,33.1385,128568.0
2016-03-21 14:20:00,53.47,53.48,53.43,53.44,260743.0,33.1447,33.1509,33.1199,33.1261,260743.0
2016-03-21 14:30:00,53.45,53.46,53.4,53.45,233347.0,33.1323,33.1385,33.1013,33.1323,233347.0
2016-03-21 14:40:00,53.46,53.48,53.44,53.46,165785.0,33.1385,33.1509,33.1261,33.1385,165785.0
2016-03-21 14:50:00,53.46,53.46,53.44,53.46,112366.0,33.1385,33.1385,33.1261,33.1385,112366.0
2016-03-21 15:00:00,53.45,53.46,53.42,53.45,348367.0,33.1323,33.1385,33.1137,33.1323,348367.0
2016-03-21 15:10:00,53.45,53.46,53.42,53.43,168285.0,33.1323,33.1385,33.1137,33.1199,168285.0
2016-03-21 15:20:00,53.42,53.46,53.42,53.44,169675.0,33.1137,33.1385,33.1137,33.1261,169675.0
2016-03-21 15:30:00,53.44,53.45,53.39,53.4,267773.0,33.1261,33.1323,33.0951,33.1013,267773.0
2016-03-21 15:40:00,53.41,53.42,53.36,53.4,306744.0,33.1075,33.1137,33.0765,33.1013,306744.0
2016-03-21 15:50:00,53.41,53.46,53.36,53.43,784670.0,33.1075,33.1385,33.0765,33.1199,784670.0
2016-03-22 09:30:00,53.42,53.46,53.1,53.14,656872.0,33.1137,33.1385,32.9153,32.9401,656872.0
2016-03-22 09:40:00,53.14,53.33,53.13,53.19,242648.0,32.9401,33.0579,32.9339,32.9711,242648.0
2016-03-22 09:50:00,53.19,53.39,53.16,53.35,282898.0,32.9711,33.0951,32.9525,33.0703,282898.0
2016-03-22 10:00:00,53.35,53.38,53.24,53.34,292570.0,33.0703,33.0889,33.0021,33.0641,292570.0
2016-03-22 10:10:00,53.34,53.41,53.26,53.3,270393.0,33.0641,33.1075,33.0145,33.0393,270393.0
2016-03-22 10:20:00,53.31,53.34,53.25,53.29,336340.0,33.0455,33.0641,33.0083,33.0331,336340.0
2016-03-22 10:30:00,53.29,53.35,53.28,53.32,173658.0,33.0331,33.0703,33.0269,33.0517,173658.0
2016-03-22 10:40:00,53.32,53.44,53.32,53.41,208924.0,33.0517,33.1261,33.0517,33.1075,208924.0
2016-03-22 10:50:00,53.41,53.42,53.35,53.39,115861.0,33.1075,33.1137,33.0703,33.0951,115861.0
2016-03-22 11:00:00,53.38,53.39,53.35,53.37,127209.0,33.0889,33.0951,33.0703,33.0827,127209.0
2016-03-22 11:10:00,53.37,53.38,53.33,53.34,179950.0,33.0827,33.0889,33.0579,33.0641,179950.0
2016-03-22 11:20:00,53.34,53.35,53.32,53.33,97672.0,33.0641,33.0703,33.0517,33.0579,97672.0
2016-03-22 11:30:00,53.33,53.35,53.31,53.32,103467.0,33.0579,33.0703,33.0455,33.0517,103467.0
2016-03-22 11:40:00,53.32,53.34,53.31,53.33,88705.0,33.0517,33.0641,33.0455,33.0579,88705.0
2016-03-22 11:50:00,53.33,53.34,53.23,53.23,241977.0,33.0579,33.0641,32.9959,32.9959,241977.0
2016-03-22 12:00:00,53.23,53.26,53.22,53.23,132202.0,32.9959,33.0145,32.9897,32.9959,132202.0
2016-03-22 12:10:00,53.24,53.25,53.23,53.24,137610.0,33.0021,33.0083,32.9959,33.0021,137610.0
2016-03-22 12:20:00,53.24,53.28,53.21,53.28,128545.0,33.0021,33.0269,32.9835,33.0269,128545.0
2016-03-22 12:30:00,53.27,53.32,53.27,53.32,71901.0,33.0207,33.0517,33.0207,33.0517,71901.0
2016-03-22 12:40:00,53.32,53.34,53.29,53.33,97140.0,33.0517,33.0641,33.0331,33.0579,97140.0
2016-03-22 12:50:00,53.32,53.36,53.31,53.34,100465.0,33.0517,33.0765,33.0455,33.0641,100465.0
2016-03-22 13:00:00,53.34,53.35,53.3,53.31,81314.0,33.0641,33.0703,33.0393,33.0455,81314.0
2016-03-22 13:10:00,53.3,53.32,53.3,53.31,54178.0,33.0393,33.0517,33.0393,33.0455,54178.0
2016-03-22 13:20:00,53.32,53.35,53.31,53.32,107546.0,33.0517,33.0703,33.0455,33.0517,107546.0
2016-03-22 13:30:00,53.32,53.34,53.29,53.32,106723.0,33.0517,33.0641,33.0331,33.0517,106723.0
2016-03-22 13:40:00,53.32,53.32,53.25,53.31,158312.0,33.0517,33.0517,33.0083,33.0455,158312.0
2016-03-22 13:50:00,53.31,53.33,53.3,53.31,103939.0,33.0455,33.0579,33.0393,33.0455,103939.0
2016-03-22 14:00:00,53.32,53.33,53.25,53.27,106513.0,33.0517,33.0579,33.0083,33.0207,106513.0
2016-03-22 14:10:00,53.28,53.31,53.26,53.31,112958.0,33.0269,33.0455,33.0145,33.0455,112958.0
2016-03-22 14:20:00,53.31,53.36,53.29,53.31,175260.0,33.0455,33.0765,33.0331,33.0455,175260.0
2016-03-22 14:30:00,53.32,53.37,53.31,53.34,132793.0,33.0517,33.0827,33.0455,33.0641,132793.0
2016-03-22 14:40:00,53.34,53.35,53.26,53.28,130078.0,33.0641,33.0703,33.0145,33.0269,130078.0
2016-03-22 14:50:00,53.28,53.28,53.21,53.23,177167.0,33.0269,33.0269,32.9835,32.9959,177167.0
2016-03-22 15:00:00,53.23,53.27,53.21,53.27,152511.0,32.9959,33.0207,32.9835,33.0207,152511.0
2016-03-22 15:10:00,53.27,53.28,53.15,53.21,297003.0,33.0207,33.0269,32.9463,32.9835,297003.0
2016-03-22 15:20:00,53.22,53.25,53.2,53.23,117555.0,32.9897,33.0083,32.9773,32.9959,117555.0
2016-03-22 15:30:00,53.23,53.26,53.21,53.23,161466.0,32.9959,33.0145,32.9835,32.9959,161466.0
2016-03-22 15:40:00,53.23,53.27,53.2,53.21,292561.0,32.9959,33.0207,32.9773,32.9835,292561.0
2016-03-22 15:50:00,53.22,53.24,53.17,53.2,802438.0,32.9897,33.0021,32.9587,32.9773,802438.0
2016-03-23 09:30:00,53.13,53.17,52.92,52.94,509130.0,32.9339,32.9587,32.8038,32.8162,509130.0
2016-03-23 09:40:00,52.94,53.01,52.89,52.94,214622.0,32.8162,32.8596,32.7852,32.8162,214622.0
2016-03-23 09:50:00,52.94,52.99,52.89,52.92,158334.0,32.8162,32.8472,32.7852,32.8038,158334.0
2016-03-23 10:00:00,52.91,53.01,52.91,53.01,259519.0,32.7976,32.8596,32.7976,32.8596,259519.0
2016-03-23 10:10:00,53.01,53.07,52.95,53.03,297968.0,32.8596,32.8967,32.8224,32.872,297968.0
2016-03-23 10:20:00,53.02,53.06,53.01,53.04,172972.0,32.8658,32.8906,32.8596,32.8782,172972.0
2016-03-23 10:30:00,53.03,53.09,52.98,53.09,167207.0,32.872,32.9091,32.841,32.9091,167207.0
2016-03-23 10:40:00,53.08,53.2,53.05,53.2,156147.0,32.9029,32.9773,32.8844,32.9773,156147.0
2016-03-23 10:50:00,53.19,53.23,53.15,53.15,112006.0,32.9711,32.9959,32.9463,32.9463,112006.0
2016-03-23 11:00:00,53.14,53.15,53.07,53.09,101633.0,32.9401,32.9463,32.8967,32.9091,101633.0
2016-03-23 11:10:00,53.09,53.15,53.07,53.11,109099.0,32.9091,32.9463,32.8967,32.9215,109099.0
2016-03-23 11:20:00,53.11,53.14,53.08,53.11,102327.0,32.9215,32.9401,32.9029,32.9215,102327.0
2016-03-23 11:30:00,53.1,53.12,53.03,53.04,141723.0,32.9153,32.9277,32.872,32.8782,141723.0
2016-03-23 11:40:00,53.05,53.05,52.96,52.96,178180.0,32.8844,32.8844,32.8286,32.8286,178180.0
2016-03-23 11:50:00,52.96,53.02,52.82,53.0,397168.0,32.8286,32.8658,32.7418,32.8534,397168.0
2016-03-23 12:00:00,53.01,53.08,52.92,52.92,207126.0,32.8596,32.9029,32.8038,32.8038,207126.0
2016-03-23 12:10:00,52.93,53.01,52.92,53.0,227070.0,32.81,32.8596,32.8038,32.8534,227070.0
2016-03-23 12:20:00,53.0,53.09,52.99,53.07,189004.0,32.8534,32.9091,32.8472,32.8967,189004.0
2016-03-23 12:30:00,53.07,53.1,53.04,53.09,82385.0,32.8967,32.9153,32.8782,32.9091,82385.0
2016-03-23 12:40:00,53.09,53.1,53.02,53.04,74349.0,32.9091,32.9153,32.8658,32.8782,74349.0
2016-03-23 12:50:00,53.04,53.05,52.98,53.01,60844.0,32.8782,32.8844,32.841,32.8596,60844.0
2016-03-23 13:00:00,53.02,53.02,52.96,53.0,254255.0,32.8658,32.8658,32.8286,32.8534,254255.0
2016-03-23 13:10:00,53.01,53.05,53.0,53.05,73029.0,32.8596,32.8844,32.8534,32.8844,73029.0
2016-03-23 13:20:00,53.05,53.07,53.0,53.0,109879.0,32.8844,32.8967,32.8534,32.8534,109879.0
2016-03-23 13:30:00,53.01,53.01,52.95,52.98,117376.0,32.8596,32.8596,32.8224,32.841,117376.0
2016-03-23 13:40:00,52.98,52.99,52.95,52.99,79535.0,32.841,32.8472,32.8224,32.8472,79535.0
2016-03-23 13:50:00,52.98,53.0,52.96,53.0,110611.0,32.841,32.8534,32.8286,32.8534,110611.0
2016-03-23 14:00:00,53.0,53.01,52.97,52.98,139663.0,32.8534,32.8596,32.8348,32.841,139663.0
2016-03-23 14:10:00,52.98,53.03,52.97,53.0,111408.0,32.841,32.872,32.8348,32.8534,111408.0
2016-03-23 14:20:00,53.01,53.01,52.91,52.93,127268.0,32.8596,32.8596,32.7976,32.81,127268.0
2016-03-23 14:30:00,52.93,52.98,52.92,52.93,136217.0,32.81,32.841,32.8038,32.81,136217.0
2016-03-23 14:40:00,52.92,52.96,52.86,52.87,232463.0,32.8038,32.8286,32.7666,32.7728,232463.0
2016-03-23 14:50:00,52.87,52.92,52.84,52.9,297719.0,32.7728,32.8038,32.7542,32.7914,297719.0
2016-03-23 15:00:00,52.91,52.92,52.89,52.91,161448.0,32.7976,32.8038,32.7852,32.7976,161448.0
2016-03-23 15:10:00,52.91,52.94,52.9,52.93,356410.0,32.7976,32.8162,32.7914,32.81,356410.0
2016-03-23 15:20:00,52.92,52.94,52.89,52.91,197203.0,32.8038,32.8162,32.7852,32.7976,197203.0
2016-03-23 15:30:00,52.91,52.93,52.89,52.93,252542.0,32.7976,32.81,32.7852,32.81,252542.0
2016-03-23 15:40:00,52.93,52.99,52.9,52.98,389896.0,32.81,32.8472,32.7914,32.841,389896.0
2016-03-23 15:50:00,52.97,53.02,52.91,52.93,863018.0,32.8348,32.8658,32.7976,32.81,863018.0
2016-03-24 09:30:00,52.74,52.84,52.66,52.77,699801.0,32.6922,32.7542,32.6426,32.7108,699801.0
2016-03-24 09:40:00,52.77,52.79,52.7,52.75,283561.0,32.7108,32.7232,32.6674,32.6984,283561.0
2016-03-24 09:50:00,52.74,52.76,52.68,52.72,253700.0,32.6922,32.7046,32.655,32.6798,253700.0
2016-03-24 10:00:00,52.72,52.75,52.7,52.75,197453.0,32.6798,32.6984,32.6674,32.6984,197453.0
2016-03-24 10:10:00,52.74,52.82,52.74,52.81,299821.0,32.6922,32.7418,32.6922,32.7356,299821.0
2016-03-24 10:20:00,52.81,52.84,52.75,52.8,269014.0,32.7356,32.7542,32.6984,32.7294,269014.0
2016-03-24 10:30:00,52.8,52.88,52.79,52.83,269905.0,32.7294,32.779,32.7232,32.748,269905.0
2016-03-24 10:40:00,52.83,52.84,52.78,52.84,136695.0,32.748,32.7542,32.717,32.7542,136695.0
2016-03-24 10:50:00,52.84,52.89,52.83,52.84,170755.0,32.7542,32.7852,32.748,32.7542,170755.0
2016-03-24 11:00:00,52.83,52.98,52.83,52.97,198698.0,32.748,32.841,32.748,32.8348,198698.0
2016-03-24 11:10:00,52.97,53.01,52.97,53.0,160261.0,32.8348,32.8596,32.8348,32.8534,160261.0
2016-03-24 11:20:00,53.0,53.09,52.99,53.02,394497.0,32.8534,32.9091,32.8472,32.8658,394497.0
2016-03-24 11:30:00,53.02,53.11,53.0,53.09,419625.0,32.8658,32.9215,32.8534,32.9091,419625.0
2016-03-24 11:40:00,53.09,53.1,53.04,53.05,316627.0,32.9091,32.9153,32.8782,32.8844,316627.0
2016-03-24 11:50:00,53.06,53.13,53.03,53.12,284707.0,32.8906,32.9339,32.872,32.9277,284707.0
2016-03-24 12:00:00,53.11,53.25,53.11,53.23,369327.0,32.9215,33.0083,32.9215,32.9959,369327.0
2016-03-24 12:10:00,53.23,53.26,53.22,53.25,186633.0,32.9959,33.0145,32.9897,33.0083,186633.0
2016-03-24 12:20:00,53.25,53.26,53.1,53.18,261590.0,33.0083,33.0145,32.9153,32.9649,261590.0
2016-03-24 12:30:00,53.19,53.19,53.13,53.17,135160.0,32.9711,32.9711,32.9339,32.9587,135160.0
2016-03-24 12:40:00,53.17,53.22,53.17,53.22,152192.0,32.9587,32.9897,32.9587,32.9897,152192.0
2016-03-24 12:50:00,53.21,53.21,53.15,53.18,144371.0,32.9835,32.9835,32.9463,32.9649,144371.0
2016-03-24 13:00:00,53.18,53.28,53.18,53.27,186881.0,32.9649,33.0269,32.9649,33.0207,186881.0
2016-03-24 13:10:00,53.27,53.27,53.19,53.21,364266.0,33.0207,33.0207,32.9711,32.9835,364266.0
2016-03-24 13:20:00,53.21,53.28,53.2,53.28,146444.0,32.9835,33.0269,32.9773,33.0269,146444.0
2016-03-24 13:30:00,53.28,53.32,53.27,53.31,191277.0,33.0269,33.0517,33.0207,33.0455,191277.0
2016-03-24 13:40:00,53.31,53.31,53.26,53.26,88829.0,33.0455,33.0455,33.0145,33.0145,88829.0
2016-03-24 13:50:00,53.27,53.4,53.26,53.39,235106.0,33.0207,33.1013,33.0145,33.0951,235106.0
2016-03-24 14:00:00,53.38,53.38,53.33,53.34,129944.0,33.0889,33.0889,33.0579,33.0641,129944.0
2016-03-24 14:10:00,53.34,53.41,53.31,53.37,401765.0,33.0641,33.1075,33.0455,33.0827,401765.0
2016-03-24 14:20:00,53.36,53.44,53.35,53.43,315278.0,33.0765,33.1261,33.0703,33.1199,315278.0
2016-03-24 14:30:00,53.44,53.48,53.36,53.46,472318.0,33.1261,33.1509,33.0765,33.1385,472318.0
2016-03-24 14:40:00,53.46,53.47,53.39,53.46,411278.0,33.1385,33.1447,33.0951,33.1385,411278.0
2016-03-24 14:50:00,53.46,53.46,53.4,53.44,396490.0,33.1385,33.1385,33.1013,33.1261,396490.0
2016-03-24 15:00:00,53.43,53.46,53.42,53.45,245853.0,33.1199,33.1385,33.1137,33.1323,245853.0
2016-03-24 15:10:00,53.45,53.51,53.45,53.51,489269.0,33.1323,33.1695,33.1323,33.1695,489269.0
2016-03-24 15:20:00,53.51,53.59,53.51,53.58,759938.0,33.1695,33.2191,33.1695,33.2129,759938.0
2016-03-24 15:30:00,53.58,53.61,53.53,53.54,533370.0,33.2129,33.2315,33.1819,33.1881,533370.0
2016-03-24 15:40:00,53.55,53.62,53.54,53.56,896515.0,33.1943,33.2377,33.1881,33.2005,896515.0
2016-03-24 15:50:00,53.56,53.58,53.54,53.57,945964.0,33.2005,33.2129,33.1881,33.2067,945964.0
2016-03-28 09:30:00,53.56,53.72,53.56,53.63,550633.0,33.2005,33.2997,33.2005,33.2439,550633.0
2016-03-28 09:40:00,53.62,53.73,53.6,53.67,362768.0,33.2377,33.3059,33.2253,33.2687,362768.0
2016-03-28 09:50:00,53.67,53.69,53.53,53.54,186617.0,33.2687,33.2811,33.1819,33.1881,186617.0
2016-03-28 10:00:00,53.54,53.55,53.35,53.39,256885.0,33.1881,33.1943,33.0703,33.0951,256885.0
2016-03-28 10:10:00,53.39,53.42,53.34,53.34,201657.0,33.0951,33.1137,33.0641,33.0641,201657.0
2016-03-28 10:20:00,53.34,53.38,53.33,53.35,187470.0,33.0641,33.0889,33.0579,33.0703,187470.0
2016-03-28 10:30:00,53.35,53.35,53.2,53.2,286787.0,33.0703,33.0703,32.9773,32.9773,286787.0
2016-03-28 10:40:00,53.2,53.3,53.2,53.3,158976.0,32.9773,33.0393,32.9773,33.0393,158976.0
2016-03-28 10:50:00,53.29,53.39,53.28,53.36,131428.0,33.0331,33.0951,33.0269,33.0765,131428.0
2016-03-28 11:00:00,53.37,53.38,53.33,53.37,150102.0,33.0827,33.0889,33.0579,33.0827,150102.0
2016-03-28 11:10:00,53.38,53.46,53.37,53.42,135445.0,33.0889,33.1385,33.0827,33.1137,135445.0
2016-03-28 11:20:00,53.42,53.47,53.41,53.46,94278.0,33.1137,33.1447,33.1075,33.1385,94278.0
2016-03-28 11:30:00,53.46,53.48,53.44,53.48,96850.0,33.1385,33.1509,33.1261,33.1509,96850.0
2016-03-28 11:40:00,53.47,53.5,53.46,53.49,105705.0,33.1447,33.1633,33.1385,33.1571,105705.0
2016-03-28 11:50:00,53.48,53.51,53.46,53.47,89064.0,33.1509,33.1695,33.1385,33.1447,89064.0
2016-03-28 12:00:00,53.47,53.48,53.41,53.41,110416.0,33.1447,33.1509,33.1075,33.1075,110416.0
2016-03-28 12:10:00,53.41,53.42,53.38,53.4,116702.0,33.1075,33.1137,33.0889,33.1013,116702.0
2016-03-28 12:20:00,53.41,53.43,53.36,53.37,84036.0,33.1075,33.1199,33.0765,33.0827,84036.0
2016-03-28 12:30:00,53.38,53.47,53.37,53.45,88100.0,33.0889,33.1447,33.0827,33.1323,88100.0
2016-03-28 12:40:00,53.46,53.5,53.45,53.5,122484.0,33.1385,33.1633,33.1323,33.1633,122484.0
2016-03-28 12:50:00,53.5,53.5,53.42,53.43,90875.0,33.1633,33.1633,33.1137,33.1199,90875.0
2016-03-28 13:00:00,53.43,53.48,53.4,53.47,100292.0,33.1199,33.1509,33.1013,33.1447,100292.0
2016-03-28 13:10:00,53.47,53.48,53.41,53.42,79315.0,33.1447,33.1509,33.1075,33.1137,79315.0
2016-03-28 13:20:00,53.42,53.49,53.42,53.45,78001.0,33.1137,33.1571,33.1137,33.1323,78001.0
2016-03-28 13:30:00,53.46,53.49,53.44,53.49,110384.0,33.1385,33.1571,33.1261,33.1571,110384.0
2016-03-28 13:40:00,53.49,53.53,53.45,53.51,142441.0,33.1571,33.1819,33.1323,33.1695,142441.0
2016-03-28 13:50:00,53.51,53.53,53.5,53.52,89496.0,33.1695,33.1819,33.1633,33.1757,89496.0
2016-03-28 14:00:00,53.52,53.58,53.51,53.55,140728.0,33.1757,33.2129,33.1695,33.1943,140728.0
2016-03-28 14:10:00,53.55,53.6,53.55,53.57,129782.0,33.1943,33.2253,33.1943,33.2067,129782.0
2016-03-28 14:20:00,53.58,53.61,53.54,53.55,117650.0,33.2129,33.2315,33.1881,33.1943,117650.0
2016-03-28 14:30:00,53.55,53.56,53.5,53.51,90659.0,33.1943,33.2005,33.1633,33.1695,90659.0
2016-03-28 14:40:00,53.51,53.51,53.45,53.47,117508.0,33.1695,33.1695,33.1323,33.1447,117508.0
2016-03-28 14:50:00,53.47,53.48,53.41,53.43,199457.0,33.1447,33.1509,33.1075,33.1199,199457.0
2016-03-28 15:00:00,53.43,53.49,53.42,53.43,224585.0,33.1199,33.1571,33.1137,33.1199,224585.0
2016-03-28 15:10:00,53.43,53.47,53.41,53.43,193607.0,33.1199,33.1447,33.1075,33.1199,193607.0
2016-03-28 15:20:00,53.43,53.45,53.38,53.41,184519.0,33.1199,33.1323,33.0889,33.1075,184519.0
2016-03-28 15:30:00,53.41,53.47,53.39,53.45,230040.0,33.1075,33.1447,33.0951,33.1323,230040.0
2016-03-28 15:40:00,53.45,53.47,53.39,53.44,306954.0,33.1323,33.1447,33.0951,33.1261,306954.0
2016-03-28 15:50:00,53.43,53.44,53.38,53.42,546226.0,33.1199,33.1261,33.0889,33.1137,546226.0
2016-03-29 09:30:00,53.51,53.53,53.3,53.38,525231.0,33.1695,33.1819,33.0393,33.0889,525231.0
2016-03-29 09:40:00,53.37,53.46,53.34,53.4,264359.0,33.0827,33.1385,33.0641,33.1013,264359.0
2016-03-29 09:50:00,53.39,53.48,53.38,53.43,174598.0,33.0951,33.1509,33.0889,33.1199,174598.0
2016-03-29 10:00:00,53.41,53.58,53.41,53.54,201590.0,33.1075,33.2129,33.1075,33.1881,201590.0
2016-03-29 10:10:00,53.55,53.55,53.49,53.51,249253.0,33.1943,33.1943,33.1571,33.1695,249253.0
2016-03-29 10:20:00,53.51,53.51,53.45,53.46,206894.0,33.1695,33.1695,33.1323,33.1385,206894.0
2016-03-29 10:30:00,53.46,53.52,53.45,53.49,314340.0,33.1385,33.1757,33.1323,33.1571,314340.0
2016-03-29 10:40:00,53.49,53.51,53.45,53.5,237086.0,33.1571,33.1695,33.1323,33.1633,237086.0
2016-03-29 10:50:00,53.5,53.51,53.44,53.5,139626.0,33.1633,33.1695,33.1261,33.1633,139626.0
2016-03-29 11:00:00,53.51,53.52,53.46,53.5,237630.0,33.1695,33.1757,33.1385,33.1633,237630.0
2016-03-29 11:10:00,53.49,53.51,53.48,53.5,142018.0,33.1571,33.1695,33.1509,33.1633,142018.0
2016-03-29 11:20:00,53.5,53.52,53.43,53.48,160836.0,33.1633,33.1757,33.1199,33.1509,160836.0
2016-03-29 11:30:00,53.47,53.54,53.46,53.53,321258.0,33.1447,33.1881,33.1385,33.1819,321258.0
2016-03-29 11:40:00,53.53,53.61,53.52,53.6,375751.0,33.1819,33.2315,33.1757,33.2253,375751.0
2016-03-29 11:50:00,53.61,53.62,53.53,53.61,161173.0,33.2315,33.2377,33.1819,33.2315,161173.0
2016-03-29 12:00:00,53.62,53.62,53.56,53.57,66696.0,33.2377,33.2377,33.2005,33.2067,66696.0
2016-03-29 12:10:00,53.57,53.62,53.56,53.6,78473.0,33.2067,33.2377,33.2005,33.2253,78473.0
2016-03-29 12:20:00,53.61,53.82,53.6,53.82,273088.0,33.2315,33.3617,33.2253,33.3617,273088.0
2016-03-29 12:30:00,53.82,53.9,53.82,53.87,143308.0,33.3617,33.4112,33.3617,33.3926,143308.0
2016-03-29 12:40:00,53.87,53.94,53.86,53.91,133450.0,33.3926,33.436,33.3864,33.4174,133450.0
2016-03-29 12:50:00,53.91,53.93,53.88,53.88,167615.0,33.4174,33.4298,33.3988,33.3988,167615.0
2016-03-29 13:00:00,53.89,53.9,53.82,53.82,140554.0,33.405,33.4112,33.3617,33.3617,140554.0
2016-03-29 13:10:00,53.83,53.89,53.81,53.88,172722.0,33.3679,33.405,33.3555,33.3988,172722.0
2016-03-29 13:20:00,53.88,53.89,53.79,53.86,198288.0,33.3988,33.405,33.3431,33.3864,198288.0
2016-03-29 13:30:00,53.85,53.89,53.84,53.88,203854.0,33.3803,33.405,33.3741,33.3988,203854.0
2016-03-29 13:40:00,53.88,53.95,53.87,53.93,167547.0,33.3988,33.4422,33.3926,33.4298,167547.0
2016-03-29 13:50:00,53.93,53.99,53.92,53.98,135921.0,33.4298,33.467,33.4236,33.4608,135921.0
2016-03-29 14:00:00,53.98,54.0,53.96,53.97,186594.0,33.4608,33.4732,33.4484,33.4546,186594.0
2016-03-29 14:10:00,53.98,53.98,53.95,53.97,196671.0,33.4608,33.4608,33.4422,33.4546,196671.0
2016-03-29 14:20:00,53.97,54.03,53.95,54.02,294243.0,33.4546,33.4918,33.4422,33.4856,294243.0
2016-03-29 14:30:00,54.02,54.08,54.01,54.03,170941.0,33.4856,33.5228,33.4794,33.4918,170941.0
2016-03-29 14:40:00,54.03,54.04,53.97,53.98,187010.0,33.4918,33.498,33.4546,33.4608,187010.0
2016-03-29 14:50:00,53.97,53.97,53.92,53.95,119512.0,33.4546,33.4546,33.4236,33.4422,119512.0
2016-03-29 15:00:00,53.95,53.98,53.92,53.93,169808.0,33.4422,33.4608,33.4236,33.4298,169808.0
2016-03-29 15:10:00,53.94,54.0,53.93,53.98,176209.0,33.436,33.4732,33.4298,33.4608,176209.0
2016-03-29 15:20:00,53.99,54.01,53.95,53.98,199794.0,33.467,33.4794,33.4422,33.4608,199794.0
2016-03-29 15:30:00,53.99,54.0,53.95,53.98,238327.0,33.467,33.4732,33.4422,33.4608,238327.0
2016-03-29 15:40:00,53.98,54.0,53.95,53.98,447188.0,33.4608,33.4732,33.4422,33.4608,447188.0
2016-03-29 15:50:00,53.98,54.06,53.98,54.04,922856.0,33.4608,33.5104,33.4608,33.498,922856.0
2016-03-30 09:30:00,54.17,54.29,54.11,54.23,621455.0,33.5786,33.653,33.5414,33.6158,621455.0
2016-03-30 09:40:00,54.23,54.24,54.03,54.07,371216.0,33.6158,33.622,33.4918,33.5166,371216.0
2016-03-30 09:50:00,54.07,54.1,53.91,53.92,539305.0,33.5166,33.5352,33.4174,33.4236,539305.0
2016-03-30 10:00:00,53.93,53.95,53.77,53.78,583963.0,33.4298,33.4422,33.3307,33.3369,583963.0
2016-03-30 10:10:00,53.79,53.84,53.76,53.78,505042.0,33.3431,33.3741,33.3245,33.3369,505042.0
2016-03-30 10:20:00,53.77,53.85,53.7,53.7,638313.0,33.3307,33.3803,33.2873,33.2873,638313.0
2016-03-30 10:30:00,53.71,53.83,53.7,53.8,318391.0,33.2935,33.3679,33.2873,33.3493,318391.0
2016-03-30 10:40:00,53.81,53.9,53.78,53.89,245496.0,33.3555,33.4112,33.3369,33.405,245496.0
2016-03-30 10:50:00,53.89,53.94,53.85,53.94,227133.0,33.405,33.436,33.3803,33.436,227133.0
2016-03-30 11:00:00,53.94,54.06,53.9,54.05,374031.0,33.436,33.5104,33.4112,33.5042,374031.0
2016-03-30 11:10:00,54.05,54.07,54.02,54.03,165640.0,33.5042,33.5166,33.4856,33.4918,165640.0
2016-03-30 11:20:00,54.03,54.08,54.0,54.06,239453.0,33.4918,33.5228,33.4732,33.5104,239453.0
2016-03-30 11:30:00,54.06,54.13,54.03,54.12,227410.0,33.5104,33.5538,33.4918,33.5476,227410.0
2016-03-30 11:40:00,54.13,54.16,54.09,54.1,183263.0,33.5538,33.5724,33.529,33.5352,183263.0
2016-03-30 11:50:00,54.1,54.14,54.08,54.11,208005.0,33.5352,33.56,33.5228,33.5414,208005.0
2016-03-30 12:00:00,54.11,54.14,54.09,54.11,114506.0,33.5414,33.56,33.529,33.5414,114506.0
2016-03-30 12:10:00,54.1,54.13,54.08,54.1,120647.0,33.5352,33.5538,33.5228,33.5352,120647.0
2016-03-30 12:20:00,54.1,54.14,54.06,54.1,167300.0,33.5352,33.56,33.5104,33.5352,167300.0
2016-03-30 12:30:00,54.1,54.12,54.09,54.1,121992.0,33.5352,33.5476,33.529,33.5352,121992.0
2016-03-30 12:40:00,54.1,54.14,54.08,54.1,109864.0,33.5352,33.56,33.5228,33.5352,109864.0
2016-03-30 12:50:00,54.09,54.13,54.09,54.12,73062.0,33.529,33.5538,33.529,33.5476,73062.0
2016-03-30 13:00:00,54.12,54.18,54.1,54.12,127906.0,33.5476,33.5848,33.5352,33.5476,127906.0
2016-03-30 13:10:00,54.12,54.2,54.1,54.2,123624.0,33.5476,33.5972,33.5352,33.5972,123624.0
2016-03-30 13:20:00,54.2,54.2,54.13,54.17,160894.0,33.5972,33.5972,33.5538,33.5786,160894.0
2016-03-30 13:30:00,54.17,54.19,54.15,54.16,89659.0,33.5786,33.591,33.5662,33.5724,89659.0
2016-03-30 13:40:00,54.16,54.21,54.15,54.21,83579.0,33.5724,33.6034,33.5662,33.6034,83579.0
2016-03-30 13:50:00,54.2,54.32,54.2,54.31,345059.0,33.5972,33.6716,33.5972,33.6654,345059.0
2016-03-30 14:00:00,54.31,54.32,54.23,54.26,182699.0,33.6654,33.6716,33.6158,33.6344,182699.0
2016-03-30 14:10:00,54.26,54.32,54.25,54.31,157858.0,33.6344,33.6716,33.6282,33.6654,157858.0
2016-03-30 14:20:00,54.3,54.35,54.27,54.35,187130.0,33.6592,33.6902,33.6406,33.6902,187130.0
2016-03-30 14:30:00,54.34,54.37,54.31,54.33,186894.0,33.684,33.7026,33.6654,33.6778,186894.0
2016-03-30 14:40:00,54.32,54.37,54.3,54.35,229801.0,33.6716,33.7026,33.6592,33.6902,229801.0
2016-03-30 14:50:00,54.35,54.37,54.29,54.3,301831.0,33.6902,33.7026,33.653,33.6592,301831.0
2016-03-30 15:00:00,54.3,54.3,54.25,54.26,440148.0,33.6592,33.6592,33.6282,33.6344,440148.0
2016-03-30 15:10:00,54.26,54.27,54.21,54.23,365391.0,33.6344,33.6406,33.6034,33.6158,365391.0
2016-03-30 15:20:00,54.23,54.24,54.07,54.07,535678.0,33.6158,33.622,33.5166,33.5166,535678.0
2016-03-30 15:30:00,54.07,54.17,54.07,54.12,390415.0,33.5166,33.5786,33.5166,33.5476,390415.0
2016-03-30 15:40:00,54.11,54.13,54.05,54.07,474925.0,33.5414,33.5538,33.5042,33.5166,474925.0
2016-03-30 15:50:00,54.08,54.08,53.98,54.03,1301393.0,33.5228,33.5228,33.4608,33.4918,1301393.0
2016-03-31 09:30:00,54.01,54.19,53.96,54.0,452274.0,33.4794,33.591,33.4484,33.4732,452274.0
2016-03-31 09:40:00,53.99,54.26,53.99,54.24,409002.0,33.467,33.6344,33.467,33.622,409002.0
2016-03-31 09:50:00,54.23,54.23,54.12,54.14,296912.0,33.6158,33.6158,33.5476,33.56,296912.0
2016-03-31 10:00:00,54.14,54.16,54.04,54.11,230361.0,33.56,33.5724,33.498,33.5414,230361.0
2016-03-31 10:10:00,54.11,54.14,54.07,54.12,167997.0,33.5414,33.56,33.5166,33.5476,167997.0
2016-03-31 10:20:00,54.12,54.16,54.1,54.12,234095.0,33.5476,33.5724,33.5352,33.5476,234095.0
2016-03-31 10:30:00,54.12,54.13,54.07,54.1,219018.0,33.5476,33.5538,33.5166,33.5352,219018.0
2016-03-31 10:40:00,54.1,54.22,54.09,54.21,171363.0,33.5352,33.6096,33.529,33.6034,171363.0
2016-03-31 10:50:00,54.21,54.22,54.09,54.1,143206.0,33.6034,33.6096,33.529,33.5352,143206.0
2016-03-31 11:00:00,54.09,54.11,54.09,54.1,145243.0,33.529,33.5414,33.529,33.5352,145243.0
2016-03-31 11:10:00,54.1,54.12,54.07,54.07,226741.0,33.5352,33.5476,33.5166,33.5166,226741.0
2016-03-31 11:20:00,54.08,54.08,54.01,54.04,251995.0,33.5228,33.5228,33.4794,33.498,251995.0
2016-03-31 11:30:00,54.04,54.07,54.0,54.03,141835.0,33.498,33.5166,33.4732,33.4918,141835.0
2016-03-31 11:40:00,54.03,54.1,54.02,54.1,110918.0,33.4918,33.5352,33.4856,33.5352,110918.0
2016-03-31 11:50:00,54.09,54.11,54.03,54.06,153697.0,33.529,33.5414,33.4918,33.5104,153697.0
2016-03-31 12:00:00,54.06,54.09,54.04,54.06,151955.0,33.5104,33.529,33.498,33.5104,151955.0
2016-03-31 12:10:00,54.06,54.06,54.04,54.06,70695.0,33.5104,33.5104,33.498,33.5104,70695.0
2016-03-31 12:20:00,54.05,54.06,54.0,54.01,78985.0,33.5042,33.5104,33.4732,33.4794,78985.0
2016-03-31 12:30:00,54.0,54.05,53.99,54.01,176633.0,33.4732,33.5042,33.467,33.4794,176633.0
2016-03-31 12:40:00,54.01,54.01,53.96,53.97,81440.0,33.4794,33.4794,33.4484,33.4546,81440.0
2016-03-31 12:50:00,53.97,53.99,53.96,53.97,75935.0,33.4546,33.467,33.4484,33.4546,75935.0
2016-03-31 13:00:00,53.97,54.0,53.95,53.99,118710.0,33.4546,33.4732,33.4422,33.467,118710.0
2016-03-31 13:10:00,53.99,54.02,53.98,54.02,163695.0,33.467,33.4856,33.4608,33.4856,163695.0
2016-03-31 13:20:00,54.03,54.06,54.01,54.06,179151.0,33.4918,33.5104,33.4794,33.5104,179151.0
2016-03-31 13:30:00,54.05,54.08,54.02,54.07,122958.0,33.5042,33.5228,33.4856,33.5166,122958.0
2016-03-31 13:40:00,54.07,54.07,54.01,54.02,105948.0,33.5166,33.5166,33.4794,33.4856,105948.0
2016-03-31 13:50:00,54.01,54.04,53.97,54.03,193840.0,33.4794,33.498,33.4546,33.4918,193840.0
2016-03-31 14:00:00,54.04,54.07,54.02,54.06,153656.0,33.498,33.5166,33.4856,33.5104,153656.0
2016-03-31 14:10:00,54.06,54.08,54.03,54.05,138963.0,33.5104,33.5228,33.4918,33.5042,138963.0
2016-03-31 14:20:00,54.04,54.07,53.99,54.01,100001.0,33.498,33.5166,33.467,33.4794,100001.0
2016-03-31 14:30:00,54.01,54.01,53.98,53.98,123649.0,33.4794,33.4794,33.4608,33.4608,123649.0
2016-03-31 14:40:00,53.98,54.0,53.95,53.98,187190.0,33.4608,33.4732,33.4422,33.4608,187190.0
2016-03-31 14:50:00,53.98,53.98,53.92,53.97,187436.0,33.4608,33.4608,33.4236,33.4546,187436.0
2016-03-31 15:00:00,53.98,54.07,53.96,54.06,231482.0,33.4608,33.5166,33.4484,33.5104,231482.0
2016-03-31 15:10:00,54.05,54.06,53.98,54.04,142089.0,33.5042,33.5104,33.4608,33.498,142089.0
2016-03-31 15:20:00,54.03,54.08,54.03,54.04,176800.0,33.4918,33.5228,33.4918,33.498,176800.0
2016-03-31 15:30:00,54.04,54.12,54.03,54.11,269334.0,33.498,33.5476,33.4918,33.5414,269334.0
2016-03-31 15:40:00,54.11,54.16,54.07,54.11,398817.0,33.5414,33.5724,33.5166,33.5414,398817.0
2016-03-31 15:50:00,54.1,54.11,54.04,54.08,1138186.0,33.5352,33.5414,33.498,33.5228,1138186.0
2016-04-01 09:30:00,53.32,53.56,53.1,53.49,1544028.0,33.0517,33.2005,32.9153,33.1571,1544028.0
2016-04-01 09:40:00,53.48,53.51,53.29,53.39,490943.0,33.1509,33.1695,33.0331,33.0951,490943.0
2016-04-01 09:50:00,53.38,53.51,53.38,53.5,367163.0,33.0889,33.1695,33.0889,33.1633,367163.0
2016-04-01 10:00:00,53.5,53.58,53.43,53.55,404427.0,33.1633,33.2129,33.1199,33.1943,404427.0
2016-04-01 10:10:00,53.55,53.77,53.54,53.76,351495.0,33.1943,33.3307,33.1881,33.3245,351495.0
2016-04-01 10:20:00,53.76,53.78,53.66,53.68,251396.0,33.3245,33.3369,33.2625,33.2749,251396.0
2016-04-01 10:30:00,53.68,53.8,53.67,53.75,316582.0,33.2749,33.3493,33.2687,33.3183,316582.0
2016-04-01 10:40:00,53.76,53.81,53.75,53.77,173696.0,33.3245,33.3555,33.3183,33.3307,173696.0
2016-04-01 10:50:00,53.77,53.81,53.69,53.81,158478.0,33.3307,33.3555,33.2811,33.3555,158478.0
2016-04-01 11:00:00,53.81,53.91,53.81,53.87,260961.0,33.3555,33.4174,33.3555,33.3926,260961.0
2016-04-01 11:10:00,53.87,53.94,53.84,53.89,180964.0,33.3926,33.436,33.3741,33.405,180964.0
2016-04-01 11:20:00,53.88,53.93,53.84,53.85,173920.0,33.3988,33.4298,33.3741,33.3803,173920.0
2016-04-01 11:30:00,53.85,53.87,53.8,53.81,222703.0,33.3803,33.3926,33.3493,33.3555,222703.0
2016-04-01 11:40:00,53.81,53.83,53.72,53.72,199060.0,33.3555,33.3679,33.2997,33.2997,199060.0
2016-04-01 11:50:00,53.73,53.74,53.66,53.72,159212.0,33.3059,33.3121,33.2625,33.2997,159212.0
2016-04-01 12:00:00,53.73,53.75,53.64,53.69,214936.0,33.3059,33.3183,33.2501,33.2811,214936.0
2016-04-01 12:10:00,53.7,53.72,53.69,53.71,83009.0,33.2873,33.2997,33.2811,33.2935,83009.0
2016-04-01 12:20:00,53.71,53.75,53.68,53.75,185957.0,33.2935,33.3183,33.2749,33.3183,185957.0
2016-04-01 12:30:00,53.74,53.8,53.74,53.79,87366.0,33.3121,33.3493,33.3121,33.3431,87366.0
2016-04-01 12:40:00,53.8,53.8,53.71,53.79,170598.0,33.3493,33.3493,33.2935,33.3431,170598.0
2016-04-01 12:50:00,53.78,53.81,53.77,53.79,169878.0,33.3369,33.3555,33.3307,33.3431,169878.0
2016-04-01 13:00:00,53.79,53.81,53.76,53.77,234088.0,33.3431,33.3555,33.3245,33.3307,234088.0
2016-04-01 13:10:00,53.77,53.82,53.77,53.79,192411.0,33.3307,33.3617,33.3307,33.3431,192411.0
2016-04-01 13:20:00,53.79,53.88,53.79,53.84,144530.0,33.3431,33.3988,33.3431,33.3741,144530.0
2016-04-01 13:30:00,53.84,53.92,53.84,53.9,123946.0,33.3741,33.4236,33.3741,33.4112,123946.0
2016-04-01 13:40:00,53.91,53.98,53.88,53.97,173148.0,33.4174,33.4608,33.3988,33.4546,173148.0
2016-04-01 13:50:00,53.96,54.04,53.96,53.96,214844.0,33.4484,33.498,33.4484,33.4484,214844.0
2016-04-01 14:00:00,53.96,53.97,53.92,53.94,123184.0,33.4484,33.4546,33.4236,33.436,123184.0
2016-04-01 14:10:00,53.94,53.96,53.93,53.95,106413.0,33.436,33.4484,33.4298,33.4422,106413.0
2016-04-01 14:20:00,53.94,53.98,53.91,53.91,259941.0,33.436,33.4608,33.4174,33.4174,259941.0
2016-04-01 14:30:00,53.92,54.03,53.91,53.99,217405.0,33.4236,33.4918,33.4174,33.467,217405.0
2016-04-01 14:40:00,53.99,54.05,53.98,54.01,211489.0,33.467,33.5042,33.4608,33.4794,211489.0
2016-04-01 14:50:00,54.01,54.05,54.0,54.04,181816.0,33.4794,33.5042,33.4732,33.498,181816.0
2016-04-01 15:00:00,54.05,54.05,54.0,54.04,169870.0,33.5042,33.5042,33.4732,33.498,169870.0
2016-04-01 15:10:00,54.03,54.08,54.02,54.02,250593.0,33.4918,33.5228,33.4856,33.4856,250593.0
2016-04-01 15:20:00,54.03,54.04,53.99,54.01,190462.0,33.4918,33.498,33.467,33.4794,190462.0
2016-04-01 15:30:00,54.0,54.03,53.99,54.02,493275.0,33.4732,33.4918,33.467,33.4856,493275.0
2016-04-01 15:40:00,54.02,54.06,54.0,54.05,567847.0,33.4856,33.5104,33.4732,33.5042,567847.0
2016-04-01 15:50:00,54.05,54.09,54.01,54.02,1054516.0,33.5042,33.529,33.4794,33.4856,1054516.0
2016-04-04 09:30:00,54.03,54.17,53.88,53.93,600681.0,33.4918,33.5786,33.3988,33.4298,600681.0
2016-04-04 09:40:00,53.93,54.02,53.8,53.85,489705.0,33.4298,33.4856,33.3493,33.3803,489705.0
2016-04-04 09:50:00,53.86,53.97,53.84,53.94,157011.0,33.3864,33.4546,33.3741,33.436,157011.0
2016-04-04 10:00:00,53.93,54.04,53.91,54.04,243329.0,33.4298,33.498,33.4174,33.498,243329.0
2016-04-04 10:10:00,54.03,54.04,53.94,53.98,221488.0,33.4918,33.498,33.436,33.4608,221488.0
2016-04-04 10:20:00,53.98,53.99,53.9,53.95,276834.0,33.4608,33.467,33.4112,33.4422,276834.0
2016-04-04 10:30:00,53.95,53.96,53.92,53.93,157192.0,33.4422,33.4484,33.4236,33.4298,157192.0
2016-04-04 10:40:00,53.94,54.02,53.92,53.99,188478.0,33.436,33.4856,33.4236,33.467,188478.0
2016-04-04 10:50:00,53.99,54.05,53.97,54.03,225940.0,33.467,33.5042,33.4546,33.4918,225940.0
2016-04-04 11:00:00,54.03,54.1,53.99,54.0,207621.0,33.4918,33.5352,33.467,33.4732,207621.0
2016-04-04 11:10:00,53.99,54.08,53.97,54.03,177441.0,33.467,33.5228,33.4546,33.4918,177441.0
2016-04-04 11:20:00,54.03,54.05,53.97,53.98,212034.0,33.4918,33.5042,33.4546,33.4608,212034.0
2016-04-04 11:30:00,53.98,54.01,53.96,54.0,188228.0,33.4608,33.4794,33.4484,33.4732,188228.0
2016-04-04 11:40:00,54.0,54.0,53.95,53.98,146167.0,33.4732,33.4732,33.4422,33.4608,146167.0
2016-04-04 11:50:00,53.98,54.01,53.97,53.99,198537.0,33.4608,33.4794,33.4546,33.467,198537.0
2016-04-04 12:00:00,53.99,54.1,53.97,54.08,303072.0,33.467,33.5352,33.4546,33.5228,303072.0
2016-04-04 12:10:00,54.09,54.13,54.07,54.12,162316.0,33.529,33.5538,33.5166,33.5476,162316.0
2016-04-04 12:20:00,54.12,54.13,54.08,54.09,146671.0,33.5476,33.5538,33.5228,33.529,146671.0
2016-04-04 12:30:00,54.09,54.18,54.08,54.18,150701.0,33.529,33.5848,33.5228,33.5848,150701.0
2016-04-04 12:40:00,54.17,54.25,54.16,54.24,157603.0,33.5786,33.6282,33.5724,33.622,157603.0
2016-04-04 12:50:00,54.25,54.29,54.21,54.22,179359.0,33.6282,33.653,33.6034,33.6096,179359.0
2016-04-04 13:00:00,54.21,54.23,54.17,54.19,158550.0,33.6034,33.6158,33.5786,33.591,158550.0
2016-04-04 13:10:00,54.19,54.2,54.17,54.19,96130.0,33.591,33.5972,33.5786,33.591,96130.0
2016-04-04 13:20:00,54.19,54.25,54.17,54.23,101413.0,33.591,33.6282,33.5786,33.6158,101413.0
2016-04-04 13:30:00,54.23,54.26,54.19,54.24,102641.0,33.6158,33.6344,33.591,33.622,102641.0
2016-04-04 13:40:00,54.23,54.25,54.19,54.21,299535.0,33.6158,33.6282,33.591,33.6034,299535.0
2016-04-04 13:50:00,54.21,54.27,54.2,54.27,99915.0,33.6034,33.6406,33.5972,33.6406,99915.0
2016-04-04 14:00:00,54.26,54.27,54.16,54.18,240723.0,33.6344,33.6406,33.5724,33.5848,240723.0
2016-04-04 14:10:00,54.18,54.22,54.17,54.21,144400.0,33.5848,33.6096,33.5786,33.6034,144400.0
2016-04-04 14:20:00,54.22,54.26,54.19,54.26,190211.0,33.6096,33.6344,33.591,33.6344,190211.0
2016-04-04 14:30:00,54.26,54.29,54.25,54.26,176144.0,33.6344,33.653,33.6282,33.6344,176144.0
2016-04-04 14:40:00,54.27,54.32,54.25,54.32,167087.0,33.6406,33.6716,33.6282,33.6716,167087.0
2016-04-04 14:50:00,54.32,54.32,54.26,54.29,159858.0,33.6716,33.6716,33.6344,33.653,159858.0
2016-04-04 15:00:00,54.29,54.29,54.26,54.27,155135.0,33.653,33.653,33.6344,33.6406,155135.0
2016-04-04 15:10:00,54.27,54.35,54.26,54.34,195733.0,33.6406,33.6902,33.6344,33.684,195733.0
2016-04-04 15:20:00,54.34,54.39,54.26,54.39,439729.0,33.684,33.715,33.6344,33.715,439729.0
2016-04-04 15:30:00,54.39,54.42,54.36,54.38,371100.0,33.715,33.7336,33.6964,33.7088,371100.0
2016-04-04 15:40:00,54.38,54.39,54.28,54.3,548755.0,33.7088,33.715,33.6468,33.6592,548755.0
2016-04-04 15:50:00,54.3,54.42,54.28,54.41,991828.0,33.6592,33.7336,33.6468,33.7274,991828.0
2016-04-05 09:30:00,54.38,54.49,54.27,54.28,698929.0,33.7088,33.777,33.6406,33.6468,698929.0
2016-04-05 09:40:00,54.27,54.28,54.05,54.08,380236.0,33.6406,33.6468,33.5042,33.5228,380236.0
2016-04-05 09:50:00,54.08,54.26,54.04,54.25,315499.0,33.5228,33.6344,33.498,33.6282,315499.0
2016-04-05 10:00:00,54.25,54.35,54.19,54.24,344555.0,33.6282,33.6902,33.591,33.622,344555.0
2016-04-05 10:10:00,54.24,54.25,54.18,54.19,255432.0,33.622,33.6282,33.5848,33.591,255432.0
2016-04-05 10:20:00,54.18,54.19,54.09,54.13,271046.0,33.5848,33.591,33.529,33.5538,271046.0
2016-04-05 10:30:00,54.13,54.17,54.08,54.08,303725.0,33.5538,33.5786,33.5228,33.5228,303725.0
2016-04-05 10:40:00,54.08,54.09,54.02,54.04,279566.0,33.5228,33.529,33.4856,33.498,279566.0
2016-04-05 10:50:00,54.05,54.12,54.04,54.09,284845.0,33.5042,33.5476,33.498,33.529,284845.0
2016-04-05 11:00:00,54.09,54.1,53.95,53.98,307322.0,33.529,33.5352,33.4422,33.4608,307322.0
2016-04-05 11:10:00,53.97,54.16,53.96,54.12,257310.0,33.4546,33.5724,33.4484,33.5476,257310.0
2016-04-05 11:20:00,54.12,54.15,54.03,54.05,294447.0,33.5476,33.5662,33.4918,33.5042,294447.0
2016-04-05 11:30:00,54.05,54.1,54.03,54.08,307711.0,33.5042,33.5352,33.4918,33.5228,307711.0
2016-04-05 11:40:00,54.08,54.13,54.03,54.12,188464.0,33.5228,33.5538,33.4918,33.5476,188464.0
2016-04-05 11:50:00,54.12,54.17,54.11,54.15,155156.0,33.5476,33.5786,33.5414,33.5662,155156.0
2016-04-05 12:00:00,54.15,54.18,54.11,54.11,100858.0,33.5662,33.5848,33.5414,33.5414,100858.0
2016-04-05 12:10:00,54.11,54.14,54.07,54.1,143573.0,33.5414,33.56,33.5166,33.5352,143573.0
2016-04-05 12:20:00,54.09,54.11,54.08,54.11,131237.0,33.529,33.5414,33.5228,33.5414,131237.0
2016-04-05 12:30:00,54.11,54.15,54.09,54.14,170290.0,33.5414,33.5662,33.529,33.56,170290.0
2016-04-05 12:40:00,54.14,54.15,54.08,54.09,188614.0,33.56,33.5662,33.5228,33.529,188614.0
2016-04-05 12:50:00,54.09,54.1,54.06,54.08,111043.0,33.529,33.5352,33.5104,33.5228,111043.0
2016-04-05 13:00:00,54.07,54.09,54.05,54.07,144667.0,33.5166,33.529,33.5042,33.5166,144667.0
2016-04-05 13:10:00,54.06,54.17,54.06,54.15,157042.0,33.5104,33.5786,33.5104,33.5662,157042.0
2016-04-05 13:20:00,54.15,54.18,54.13,54.14,104403.0,33.5662,33.5848,33.5538,33.56,104403.0
2016-04-05 13:30:00,54.13,54.14,54.09,54.1,241343.0,33.5538,33.56,33.529,33.5352,241343.0
2016-04-05 13:40:00,54.1,54.12,54.08,54.09,158969.0,33.5352,33.5476,33.5228,33.529,158969.0
2016-04-05 13:50:00,54.08,54.13,54.07,54.08,172709.0,33.5228,33.5538,33.5166,33.5228,172709.0
2016-04-05 14:00:00,54.08,54.09,54.05,54.08,184992.0,33.5228,33.529,33.5042,33.5228,184992.0
2016-04-05 14:10:00,54.07,54.08,54.02,54.06,169537.0,33.5166,33.5228,33.4856,33.5104,169537.0
2016-04-05 14:20:00,54.05,54.07,54.02,54.06,170950.0,33.5042,33.5166,33.4856,33.5104,170950.0
2016-04-05 14:30:00,54.06,54.11,54.06,54.09,164102.0,33.5104,33.5414,33.5104,33.529,164102.0
2016-04-05 14:40:00,54.09,54.1,54.03,54.04,131717.0,33.529,33.5352,33.4918,33.498,131717.0
2016-04-05 14:50:00,54.04,54.08,54.02,54.03,140529.0,33.498,33.5228,33.4856,33.4918,140529.0
2016-04-05 15:00:00,54.03,54.05,54.0,54.01,196119.0,33.4918,33.5042,33.4732,33.4794,196119.0
2016-04-05 15:10:00,54.02,54.04,54.0,54.03,244101.0,33.4856,33.498,33.4732,33.4918,244101.0
2016-04-05 15:20:00,54.03,54.04,53.98,54.02,350852.0,33.4918,33.498,33.4608,33.4856,350852.0
2016-04-05 15:30:00,54.02,54.06,53.98,54.04,430054.0,33.4856,33.5104,33.4608,33.498,430054.0
2016-04-05 15:40:00,54.04,54.07,54.0,54.07,441658.0,33.498,33.5166,33.4732,33.5166,441658.0
2016-04-05 15:50:00,54.07,54.1,54.01,54.09,1150141.0,33.5166,33.5352,33.4794,33.529,1150141.0
2016-04-06 09:30:00,53.62,53.62,53.33,53.35,593768.0,33.5886,33.5886,33.4069,33.4194,593768.0
2016-04-06 09:40:00,53.34,53.36,53.25,53.36,229728.0,33.4132,33.4257,33.3568,33.4257,229728.0
2016-04-06 09:50:00,53.35,53.43,53.34,53.34,261522.0,33.4194,33.4695,33.4132,33.4132,261522.0
2016-04-06 10:00:00,53.35,53.42,53.24,53.41,445995.0,33.4194,33.4633,33.3505,33.457,445995.0
2016-04-06 10:10:00,53.41,53.47,53.38,53.39,231988.0,33.457,33.4946,33.4382,33.4445,231988.0
2016-04-06 10:20:00,53.39,53.41,53.36,53.39,214601.0,33.4445,33.457,33.4257,33.4445,214601.0
2016-04-06 10:30:00,53.4,53.47,53.38,53.45,318521.0,33.4508,33.4946,33.4382,33.4821,318521.0
2016-04-06 10:40:00,53.45,53.51,53.44,53.51,250712.0,33.4821,33.5197,33.4758,33.5197,250712.0
2016-04-06 10:50:00,53.51,53.51,53.34,53.38,422705.0,33.5197,33.5197,33.4132,33.4382,422705.0
2016-04-06 11:00:00,53.39,53.44,53.34,53.35,326368.0,33.4445,33.4758,33.4132,33.4194,326368.0
2016-04-06 11:10:00,53.34,53.35,53.21,53.23,319261.0,33.4132,33.4194,33.3317,33.3443,319261.0
2016-04-06 11:20:00,53.23,53.35,53.22,53.34,201477.0,33.3443,33.4194,33.338,33.4132,201477.0
2016-04-06 11:30:00,53.35,53.4,53.34,53.38,218726.0,33.4194,33.4508,33.4132,33.4382,218726.0
2016-04-06 11:40:00,53.38,53.44,53.37,53.43,154449.0,33.4382,33.4758,33.432,33.4695,154449.0
2016-04-06 11:50:00,53.43,53.49,53.41,53.44,152392.0,33.4695,33.5071,33.457,33.4758,152392.0
2016-04-06 12:00:00,53.43,53.44,53.4,53.44,119200.0,33.4695,33.4758,33.4508,33.4758,119200.0
2016-04-06 12:10:00,53.43,53.44,53.3,53.33,212563.0,33.4695,33.4758,33.3881,33.4069,212563.0
2016-04-06 12:20:00,53.33,53.36,53.29,53.35,165662.0,33.4069,33.4257,33.3818,33.4194,165662.0
2016-04-06 12:30:00,53.35,53.37,53.3,53.33,171386.0,33.4194,33.432,33.3881,33.4069,171386.0
2016-04-06 12:40:00,53.33,53.35,53.29,53.31,223259.0,33.4069,33.4194,33.3818,33.3944,223259.0
2016-04-06 12:50:00,53.32,53.34,53.27,53.29,180258.0,33.4006,33.4132,33.3693,33.3818,180258.0
2016-04-06 13:00:00,53.29,53.31,53.26,53.29,169309.0,33.3818,33.3944,33.3631,33.3818,169309.0
2016-04-06 13:10:00,53.29,53.31,53.25,53.3,219660.0,33.3818,33.3944,33.3568,33.3881,219660.0
2016-04-06 13:20:00,53.3,53.31,53.25,53.26,143233.0,33.3881,33.3944,33.3568,33.3631,143233.0
2016-04-06 13:30:00,53.27,53.33,53.26,53.32,201884.0,33.3693,33.4069,33.3631,33.4006,201884.0
2016-04-06 13:40:00,53.32,53.37,53.31,53.35,184065.0,33.4006,33.432,33.3944,33.4194,184065.0
2016-04-06 13:50:00,53.36,53.37,53.25,53.3,229745.0,33.4257,33.432,33.3568,33.3881,229745.0
2016-04-06 14:00:00,53.31,53.32,53.21,53.22,233167.0,33.3944,33.4006,33.3317,33.338,233167.0
2016-04-06 14:10:00,53.22,53.28,53.18,53.27,194569.0,33.338,33.3756,33.3129,33.3693,194569.0
2016-04-06 14:20:00,53.27,53.27,53.2,53.23,176616.0,33.3693,33.3693,33.3255,33.3443,176616.0
2016-04-06 14:30:00,53.23,53.23,53.13,53.17,255729.0,33.3443,33.3443,33.2816,33.3067,255729.0
2016-04-06 14:40:00,53.16,53.21,53.15,53.21,192087.0,33.3004,33.3317,33.2941,33.3317,192087.0
2016-04-06 14:50:00,53.21,53.29,53.2,53.27,274571.0,33.3317,33.3818,33.3255,33.3693,274571.0
2016-04-06 15:00:00,53.28,53.36,53.25,53.36,423536.0,33.3756,33.4257,33.3568,33.4257,423536.0
2016-04-06 15:10:00,53.35,53.41,53.32,53.4,319052.0,33.4194,33.457,33.4006,33.4508,319052.0
2016-04-06 15:20:00,53.4,53.49,53.39,53.48,437849.0,33.4508,33.5071,33.4445,33.5009,437849.0
2016-04-06 15:30:00,53.48,53.5,53.43,53.45,387275.0,33.5009,33.5134,33.4695,33.4821,387275.0
2016-04-06 15:40:00,53.44,53.48,53.39,53.48,509034.0,33.4758,33.5009,33.4445,33.5009,509034.0
2016-04-06 15:50:00,53.48,53.54,53.44,53.52,1131223.0,33.5009,33.5385,33.4758,33.5259,1131223.0
2016-04-07 09:30:00,52.52,52.7,52.45,52.45,1214223.0,32.8995,33.0123,32.8557,32.8557,1214223.0
2016-04-07 09:40:00,52.46,52.55,52.35,52.42,847688.0,32.8619,32.9183,32.793,32.8369,847688.0
2016-04-07 09:50:00,52.42,52.45,52.35,52.38,615459.0,32.8369,32.8557,32.793,32.8118,615459.0
2016-04-07 10:00:00,52.38,52.41,52.23,52.32,979661.0,32.8118,32.8306,32.7178,32.7742,979661.0
2016-04-07 10:10:00,52.33,52.33,52.17,52.25,699755.0,32.7805,32.7805,32.6803,32.7304,699755.0
2016-04-07 10:20:00,52.24,52.25,52.11,52.14,445704.0,32.7241,32.7304,32.6427,32.6615,445704.0
2016-04-07 10:30:00,52.14,52.2,52.12,52.14,378839.0,32.6615,32.699,32.6489,32.6615,378839.0
2016-04-07 10:40:00,52.14,52.17,52.06,52.15,372722.0,32.6615,32.6803,32.6114,32.6677,372722.0
2016-04-07 10:50:00,52.14,52.25,52.13,52.21,400411.0,32.6615,32.7304,32.6552,32.7053,400411.0
2016-04-07 11:00:00,52.22,52.24,52.17,52.24,374752.0,32.7116,32.7241,32.6803,32.7241,374752.0
2016-04-07 11:10:00,52.24,52.33,52.15,52.16,421940.0,32.7241,32.7805,32.6677,32.674,421940.0
2016-04-07 11:20:00,52.15,52.18,52.04,52.11,467613.0,32.6677,32.6865,32.5988,32.6427,467613.0
2016-04-07 11:30:00,52.1,52.27,52.1,52.15,398559.0,32.6364,32.7429,32.6364,32.6677,398559.0
2016-04-07 11:40:00,52.15,52.26,52.07,52.26,242392.0,32.6677,32.7366,32.6176,32.7366,242392.0
2016-04-07 11:50:00,52.25,52.26,52.17,52.19,224875.0,32.7304,32.7366,32.6803,32.6928,224875.0
2016-04-07 12:00:00,52.2,52.2,52.11,52.11,252008.0,32.699,32.699,32.6427,32.6427,252008.0
2016-04-07 12:10:00,52.11,52.15,52.01,52.04,351796.0,32.6427,32.6677,32.58,32.5988,351796.0
2016-04-07 12:20:00,52.04,52.05,51.95,51.95,368658.0,32.5988,32.6051,32.5424,32.5424,368658.0
2016-04-07 12:30:00,51.96,52.06,51.94,52.05,429269.0,32.5487,32.6114,32.5362,32.6051,429269.0
2016-04-07 12:40:00,52.06,52.14,52.0,52.14,297661.0,32.6114,32.6615,32.5738,32.6615,297661.0
2016-04-07 12:50:00,52.14,52.22,52.13,52.2,293474.0,32.6615,32.7116,32.6552,32.699,293474.0
2016-04-07 13:00:00,52.2,52.21,52.05,52.18,153985.0,32.699,32.7053,32.6051,32.6865,153985.0
2016-04-07 13:10:00,52.18,52.26,52.17,52.25,264306.0,32.6865,32.7366,32.6803,32.7304,264306.0
2016-04-07 13:20:00,52.25,52.26,52.16,52.2,181441.0,32.7304,32.7366,32.674,32.699,181441.0
2016-04-07 13:30:00,52.2,52.26,52.19,52.23,156148.0,32.699,32.7366,32.6928,32.7178,156148.0
2016-04-07 13:40:00,52.24,52.26,52.19,52.2,240343.0,32.7241,32.7366,32.6928,32.699,240343.0
2016-04-07 13:50:00,52.2,52.21,52.13,52.14,161368.0,32.699,32.7053,32.6552,32.6615,161368.0
2016-04-07 14:00:00,52.14,52.14,52.05,52.06,281574.0,32.6615,32.6615,32.6051,32.6114,281574.0
2016-04-07 14:10:00,52.06,52.14,52.04,52.11,302039.0,32.6114,32.6615,32.5988,32.6427,302039.0
2016-04-07 14:20:00,52.11,52.18,52.1,52.16,232337.0,32.6427,32.6865,32.6364,32.674,232337.0
2016-04-07 14:30:00,52.16,52.22,52.15,52.17,304966.0,32.674,32.7116,32.6677,32.6803,304966.0
2016-04-07 14:40:00,52.18,52.18,51.99,52.0,555229.0,32.6865,32.6865,32.5675,32.5738,555229.0
2016-04-07 14:50:00,51.99,52.01,51.86,51.86,778778.0,32.5675,32.58,32.4861,32.4861,778778.0
2016-04-07 15:00:00,51.87,51.91,51.86,51.89,809632.0,32.4923,32.5174,32.4861,32.5049,809632.0
2016-04-07 15:10:00,51.89,51.91,51.83,51.87,780653.0,32.5049,32.5174,32.4673,32.4923,780653.0
2016-04-07 15:20:00,51.87,51.89,51.77,51.79,729610.0,32.4923,32.5049,32.4297,32.4422,729610.0
2016-04-07 15:30:00,51.79,51.86,51.78,51.81,746145.0,32.4422,32.4861,32.436,32.4547,746145.0
2016-04-07 15:40:00,51.8,51.91,51.8,51.88,1332350.0,32.4485,32.5174,32.4485,32.4986,1332350.0
2016-04-07 15:50:00,51.88,52.0,51.87,52.0,1972967.0,32.4986,32.5738,32.4923,32.5738,1972967.0
2016-04-08 09:30:00,52.2,52.58,52.2,52.54,633096.0,32.699,32.9371,32.699,32.912,633096.0
2016-04-08 09:40:00,52.55,52.55,52.36,52.39,443169.0,32.9183,32.9183,32.7993,32.8181,443169.0
2016-04-08 09:50:00,52.4,52.45,52.31,52.43,349126.0,32.8243,32.8557,32.768,32.8431,349126.0
2016-04-08 10:00:00,52.44,52.54,52.43,52.51,275052.0,32.8494,32.912,32.8431,32.8932,275052.0
2016-04-08 10:10:00,52.51,52.52,52.41,52.41,250353.0,32.8932,32.8995,32.8306,32.8306,250353.0
2016-04-08 10:20:00,52.41,52.43,52.28,52.33,355154.0,32.8306,32.8431,32.7492,32.7805,355154.0
2016-04-08 10:30:00,52.34,52.39,52.29,52.29,175915.0,32.7867,32.8181,32.7554,32.7554,175915.0
2016-04-08 10:40:00,52.3,52.33,52.19,52.2,245302.0,32.7617,32.7805,32.6928,32.699,245302.0
2016-04-08 10:50:00,52.19,52.21,52.09,52.1,187257.0,32.6928,32.7053,32.6301,32.6364,187257.0
2016-04-08 11:00:00,52.1,52.14,52.09,52.14,249026.0,32.6364,32.6615,32.6301,32.6615,249026.0
2016-04-08 11:10:00,52.13,52.18,52.06,52.08,321339.0,32.6552,32.6865,32.6114,32.6239,321339.0
2016-04-08 11:20:00,52.08,52.13,52.08,52.11,306730.0,32.6239,32.6552,32.6239,32.6427,306730.0
2016-04-08 11:30:00,52.12,52.13,52.08,52.09,257035.0,32.6489,32.6552,32.6239,32.6301,257035.0
2016-04-08 11:40:00,52.09,52.19,52.08,52.13,173186.0,32.6301,32.6928,32.6239,32.6552,173186.0
2016-04-08 11:50:00,52.12,52.18,52.1,52.13,167697.0,32.6489,32.6865,32.6364,32.6552,167697.0
2016-04-08 12:00:00,52.13,52.24,52.12,52.24,198428.0,32.6552,32.7241,32.6489,32.7241,198428.0
2016-04-08 12:10:00,52.25,52.26,52.2,52.23,137756.0,32.7304,32.7366,32.699,32.7178,137756.0
2016-04-08 12:20:00,52.22,52.26,52.19,52.24,147019.0,32.7116,32.7366,32.6928,32.7241,147019.0
2016-04-08 12:30:00,52.24,52.27,52.22,52.25,134089.0,32.7241,32.7429,32.7116,32.7304,134089.0
2016-04-08 12:40:00,52.24,52.28,52.22,52.28,128804.0,32.7241,32.7492,32.7116,32.7492,128804.0
2016-04-08 12:50:00,52.27,52.29,52.25,52.26,97641.0,32.7429,32.7554,32.7304,32.7366,97641.0
2016-04-08 13:00:00,52.26,52.28,52.22,52.25,185615.0,32.7366,32.7492,32.7116,32.7304,185615.0
2016-04-08 13:10:00,52.26,52.29,52.24,52.26,155307.0,32.7366,32.7554,32.7241,32.7366,155307.0
2016-04-08 13:20:00,52.25,52.29,52.24,52.27,145112.0,32.7304,32.7554,32.7241,32.7429,145112.0
2016-04-08 13:30:00,52.28,52.34,52.25,52.31,172355.0,32.7492,32.7867,32.7304,32.768,172355.0
2016-04-08 13:40:00,52.31,52.35,52.31,52.34,77080.0,32.768,32.793,32.768,32.7867,77080.0
2016-04-08 13:50:00,52.33,52.36,52.31,52.36,125660.0,32.7805,32.7993,32.768,32.7993,125660.0
2016-04-08 14:00:00,52.36,52.36,52.3,52.33,168382.0,32.7993,32.7993,32.7617,32.7805,168382.0
2016-04-08 14:10:00,52.33,52.37,52.32,52.35,110829.0,32.7805,32.8055,32.7742,32.793,110829.0
2016-04-08 14:20:00,52.35,52.4,52.3,52.39,203010.0,32.793,32.8243,32.7617,32.8181,203010.0
2016-04-08 14:30:00,52.4,52.4,52.36,52.36,117617.0,32.8243,32.8243,32.7993,32.7993,117617.0
2016-04-08 14:40:00,52.37,52.4,52.34,52.36,96542.0,32.8055,32.8243,32.7867,32.7993,96542.0
2016-04-08 14:50:00,52.35,52.35,52.24,52.31,274893.0,32.793,32.793,32.7241,32.768,274893.0
2016-04-08 15:00:00,52.31,52.32,52.17,52.18,168612.0,32.768,32.7742,32.6803,32.6865,168612.0
2016-04-08 15:10:00,52.18,52.24,52.17,52.19,180731.0,32.6865,32.7241,32.6803,32.6928,180731.0
2016-04-08 15:20:00,52.19,52.22,52.14,52.15,204984.0,32.6928,32.7116,32.6615,32.6677,204984.0
2016-04-08 15:30:00,52.14,52.16,52.08,52.12,289819.0,32.6615,32.674,32.6239,32.6489,289819.0
2016-04-08 15:40:00,52.13,52.14,52.1,52.11,327845.0,32.6552,32.6615,32.6364,32.6427,327845.0
2016-04-08 15:50:00,52.12,52.19,52.05,52.19,1093234.0,32.6489,32.6928,32.6051,32.6928,1093234.0
2016-04-11 09:30:00,52.36,52.4,52.08,52.23,641369.0,32.7993,32.8243,32.6239,32.7178,641369.0
2016-04-11 09:40:00,52.23,52.33,52.19,52.28,237354.0,32.7178,32.7805,32.6928,32.7492,237354.0
2016-04-11 09:50:00,52.28,52.31,52.15,52.16,408103.0,32.7492,32.768,32.6677,32.674,408103.0
2016-04-11 10:00:00,52.16,52.26,52.13,52.22,260926.0,32.674,32.7366,32.6552,32.7116,260926.0
2016-04-11 10:10:00,52.22,52.22,52.13,52.14,200546.0,32.7116,32.7116,32.6552,32.6615,200546.0
2016-04-11 10:20:00,52.14,52.17,52.11,52.16,185468.0,32.6615,32.6803,32.6427,32.674,185468.0
2016-04-11 10:30:00,52.16,52.16,52.1,52.1,151178.0,32.674,32.674,32.6364,32.6364,151178.0
2016-04-11 10:40:00,52.09,52.1,51.93,51.95,249246.0,32.6301,32.6364,32.5299,32.5424,249246.0
2016-04-11 10:50:00,51.96,52.06,51.95,52.04,284796.0,32.5487,32.6114,32.5424,32.5988,284796.0
2016-04-11 11:00:00,52.03,52.03,51.96,51.99,201543.0,32.5926,32.5926,32.5487,32.5675,201543.0
2016-04-11 11:10:00,51.99,52.05,51.98,52.04,155706.0,32.5675,32.6051,32.5612,32.5988,155706.0
2016-04-11 11:20:00,52.05,52.05,51.96,52.0,153872.0,32.6051,32.6051,32.5487,32.5738,153872.0
2016-04-11 11:30:00,52.0,52.01,51.95,51.98,134578.0,32.5738,32.58,32.5424,32.5612,134578.0
2016-04-11 11:40:00,51.99,51.99,51.87,51.88,230494.0,32.5675,32.5675,32.4923,32.4986,230494.0
2016-04-11 11:50:00,51.87,51.89,51.73,51.77,329482.0,32.4923,32.5049,32.4046,32.4297,329482.0
2016-04-11 12:00:00,51.78,51.81,51.75,51.78,193022.0,32.436,32.4547,32.4172,32.436,193022.0
2016-04-11 12:10:00,51.77,51.8,51.77,51.8,218972.0,32.4297,32.4485,32.4297,32.4485,218972.0
2016-04-11 12:20:00,51.8,51.83,51.76,51.77,244339.0,32.4485,32.4673,32.4234,32.4297,244339.0
2016-04-11 12:30:00,51.77,51.79,51.73,51.73,152741.0,32.4297,32.4422,32.4046,32.4046,152741.0
2016-04-11 12:40:00,51.74,51.75,51.69,51.69,199737.0,32.4109,32.4172,32.3796,32.3796,199737.0
2016-04-11 12:50:00,51.7,51.73,51.69,51.69,187325.0,32.3858,32.4046,32.3796,32.3796,187325.0
2016-04-11 13:00:00,51.7,51.71,51.64,51.66,306241.0,32.3858,32.3921,32.3483,32.3608,306241.0
2016-04-11 13:10:00,51.67,51.75,51.65,51.73,185468.0,32.367,32.4172,32.3545,32.4046,185468.0
2016-04-11 13:20:00,51.72,51.74,51.65,51.7,163196.0,32.3984,32.4109,32.3545,32.3858,163196.0
2016-04-11 13:30:00,51.7,51.71,51.66,51.66,205710.0,32.3858,32.3921,32.3608,32.3608,205710.0
2016-04-11 13:40:00,51.67,51.68,51.65,51.68,127587.0,32.367,32.3733,32.3545,32.3733,127587.0
2016-04-11 13:50:00,51.69,51.72,51.67,51.69,234202.0,32.3796,32.3984,32.367,32.3796,234202.0
2016-04-11 14:00:00,51.69,51.71,51.61,51.62,289816.0,32.3796,32.3921,32.3295,32.3357,289816.0
2016-04-11 14:10:00,51.62,51.67,51.58,51.61,382902.0,32.3357,32.367,32.3107,32.3295,382902.0
2016-04-11 14:20:00,51.62,51.69,51.58,51.62,263534.0,32.3357,32.3796,32.3107,32.3357,263534.0
2016-04-11 14:30:00,51.63,51.71,51.62,51.7,217816.0,32.342,32.3921,32.3357,32.3858,217816.0
2016-04-11 14:40:00,51.71,51.71,51.67,51.7,218070.0,32.3921,32.3921,32.367,32.3858,218070.0
2016-04-11 14:50:00,51.69,51.71,51.65,51.68,263604.0,32.3796,32.3921,32.3545,32.3733,263604.0
2016-04-11 15:00:00,51.68,51.7,51.6,51.65,238939.0,32.3733,32.3858,32.3232,32.3545,238939.0
2016-04-11 15:10:00,51.64,51.67,51.61,51.65,304126.0,32.3483,32.367,32.3295,32.3545,304126.0
2016-04-11 15:20:00,51.65,51.65,51.59,51.6,267552.0,32.3545,32.3545,32.3169,32.3232,267552.0
2016-04-11 15:30:00,51.61,51.62,51.55,51.56,364098.0,32.3295,32.3357,32.2919,32.2981,364098.0
2016-04-11 15:40:00,51.56,51.57,51.5,51.57,536879.0,32.2981,32.3044,32.2606,32.3044,536879.0
2016-04-11 15:50:00,51.57,51.62,51.54,51.6,1278079.0,32.3044,32.3357,32.2856,32.3232,1278079.0
2016-04-12 09:30:00,51.65,51.83,51.6,51.83,556857.0,32.3545,32.4673,32.3232,32.4673,556857.0
2016-04-12 09:40:00,51.83,51.96,51.79,51.94,480647.0,32.4673,32.5487,32.4422,32.5362,480647.0
2016-04-12 09:50:00,51.94,52.0,51.84,51.99,360869.0,32.5362,32.5738,32.4735,32.5675,360869.0
2016-04-12 10:00:00,51.99,52.1,51.98,52.05,344884.0,32.5675,32.6364,32.5612,32.6051,344884.0
2016-04-12 10:10:00,52.06,52.06,51.87,51.9,267228.0,32.6114,32.6114,32.4923,32.5111,267228.0
2016-04-12 10:20:00,51.89,51.9,51.79,51.86,207082.0,32.5049,32.5111,32.4422,32.4861,207082.0
2016-04-12 10:30:00,51.86,52.05,51.85,52.01,308637.0,32.4861,32.6051,32.4798,32.58,308637.0
2016-04-12 10:40:00,52.0,52.09,51.98,52.03,508913.0,32.5738,32.6301,32.5612,32.5926,508913.0
2016-04-12 10:50:00,52.03,52.19,52.02,52.17,393222.0,32.5926,32.6928,32.5863,32.6803,393222.0
2016-04-12 11:00:00,52.17,52.18,52.11,52.16,307059.0,32.6803,32.6865,32.6427,32.674,307059.0
2016-04-12 11:10:00,52.16,52.18,52.08,52.13,200473.0,32.674,32.6865,32.6239,32.6552,200473.0
2016-04-12 11:20:00,52.12,52.13,52.04,52.13,225391.0,32.6489,32.6552,32.5988,32.6552,225391.0
2016-04-12 11:30:00,52.13,52.18,52.1,52.11,546383.0,32.6552,32.6865,32.6364,32.6427,546383.0
2016-04-12 11:40:00,52.12,52.14,52.1,52.13,157920.0,32.6489,32.6615,32.6364,32.6552,157920.0
2016-04-12 11:50:00,52.13,52.13,52.09,52.11,154320.0,32.6552,32.6552,32.6301,32.6427,154320.0
2016-04-12 12:00:00,52.11,52.13,52.03,52.04,183584.0,32.6427,32.6552,32.5926,32.5988,183584.0
2016-04-12 12:10:00,52.04,52.11,52.03,52.1,189140.0,32.5988,32.6427,32.5926,32.6364,189140.0
2016-04-12 12:20:00,52.1,52.11,52.08,52.1,117885.0,32.6364,32.6427,32.6239,32.6364,117885.0
2016-04-12 12:30:00,52.1,52.13,52.08,52.12,172657.0,32.6364,32.6552,32.6239,32.6489,172657.0
2016-04-12 12:40:00,52.12,52.14,52.09,52.11,154011.0,32.6489,32.6615,32.6301,32.6427,154011.0
2016-04-12 12:50:00,52.11,52.13,52.1,52.11,107340.0,32.6427,32.6552,32.6364,32.6427,107340.0
2016-04-12 13:00:00,52.11,52.14,52.09,52.11,120082.0,32.6427,32.6615,32.6301,32.6427,120082.0
2016-04-12 13:10:00,52.11,52.11,52.09,52.11,92246.0,32.6427,32.6427,32.6301,32.6427,92246.0
2016-04-12 13:20:00,52.11,52.13,52.08,52.1,152160.0,32.6427,32.6552,32.6239,32.6364,152160.0
2016-04-12 13:30:00,52.09,52.13,52.05,52.06,92864.0,32.6301,32.6552,32.6051,32.6114,92864.0
2016-04-12 13:40:00,52.06,52.12,52.05,52.09,171693.0,32.6114,32.6489,32.6051,32.6301,171693.0
2016-04-12 13:50:00,52.1,52.1,52.08,52.1,103852.0,32.6364,32.6364,32.6239,32.6364,103852.0
2016-04-12 14:00:00,52.1,52.1,52.06,52.1,154467.0,32.6364,32.6364,32.6114,32.6364,154467.0
2016-04-12 14:10:00,52.1,52.15,52.09,52.14,170905.0,32.6364,32.6677,32.6301,32.6615,170905.0
2016-04-12 14:20:00,52.14,52.15,52.08,52.09,154259.0,32.6615,32.6677,32.6239,32.6301,154259.0
2016-04-12 14:30:00,52.08,52.1,52.05,52.05,147045.0,32.6239,32.6364,32.6051,32.6051,147045.0
2016-04-12 14:40:00,52.05,52.08,51.94,51.94,282157.0,32.6051,32.6239,32.5362,32.5362,282157.0
2016-04-12 14:50:00,51.94,51.95,51.84,51.88,343508.0,32.5362,32.5424,32.4735,32.4986,343508.0
2016-04-12 15:00:00,51.88,52.0,51.87,52.0,378906.0,32.4986,32.5738,32.4923,32.5738,378906.0
2016-04-12 15:10:00,52.0,52.01,51.94,51.94,260354.0,32.5738,32.58,32.5362,32.5362,260354.0
2016-04-12 15:20:00,51.95,51.95,51.88,51.91,366834.0,32.5424,32.5424,32.4986,32.5174,366834.0
2016-04-12 15:30:00,51.91,51.92,51.87,51.89,458953.0,32.5174,32.5237,32.4923,32.5049,458953.0
2016-04-12 15:40:00,51.9,51.93,51.88,51.93,509588.0,32.5111,32.5299,32.4986,32.5299,509588.0
2016-04-12 15:50:00,51.93,52.01,51.92,51.97,887261.0,32.5299,32.58,32.5237,32.555,887261.0
2016-04-13 09:30:00,52.07,52.09,51.67,51.7,525352.0,32.6176,32.6301,32.367,32.3858,525352.0
2016-04-13 09:40:00,51.7,51.71,51.5,51.55,827891.0,32.3858,32.3921,32.2606,32.2919,827891.0
2016-04-13 09:50:00,51.55,51.65,51.41,51.42,629189.0,32.2919,32.3545,32.2042,32.2104,629189.0
2016-04-13 10:00:00,51.43,51.6,51.4,51.53,441422.0,32.2167,32.3232,32.1979,32.2793,441422.0
2016-04-13 10:10:00,51.52,51.6,51.5,51.56,391358.0,32.2731,32.3232,32.2606,32.2981,391358.0
2016-04-13 10:20:00,51.56,51.6,51.54,51.58,279965.0,32.2981,32.3232,32.2856,32.3107,279965.0
2016-04-13 10:30:00,51.58,51.59,51.49,51.54,346532.0,32.3107,32.3169,32.2543,32.2856,346532.0
2016-04-13 10:40:00,51.54,51.54,51.36,51.37,358344.0,32.2856,32.2856,32.1729,32.1791,358344.0
2016-04-13 10:50:00,51.37,51.39,51.18,51.19,763776.0,32.1791,32.1917,32.0601,32.0664,763776.0
2016-04-13 11:00:00,51.18,51.23,51.04,51.1,810852.0,32.0601,32.0914,31.9724,32.01,810852.0
2016-04-13 11:10:00,51.1,51.13,51.05,51.06,386351.0,32.01,32.0288,31.9787,31.9849,386351.0
2016-04-13 11:20:00,51.06,51.07,50.84,50.93,756070.0,31.9849,31.9912,31.8471,31.9035,756070.0
2016-04-13 11:30:00,50.92,51.14,50.92,51.06,667307.0,31.8972,32.035,31.8972,31.9849,667307.0
2016-04-13 11:40:00,51.06,51.16,51.03,51.15,456384.0,31.9849,32.0476,31.9661,32.0413,456384.0
2016-04-13 11:50:00,51.15,51.24,51.14,51.18,461323.0,32.0413,32.0977,32.035,32.0601,461323.0
2016-04-13 12:00:00,51.18,51.2,51.12,51.14,272482.0,32.0601,32.0726,32.0225,32.035,272482.0
2016-04-13 12:10:00,51.13,51.22,51.1,51.2,215877.0,32.0288,32.0852,32.01,32.0726,215877.0
2016-04-13 12:20:00,51.19,51.29,51.19,51.27,175475.0,32.0664,32.129,32.0664,32.1165,175475.0
2016-04-13 12:30:00,51.27,51.27,51.17,51.2,230238.0,32.1165,32.1165,32.0538,32.0726,230238.0
2016-04-13 12:40:00,51.2,51.25,51.16,51.21,154300.0,32.0726,32.104,32.0476,32.0789,154300.0
2016-04-13 12:50:00,51.22,51.25,51.2,51.24,151335.0,32.0852,32.104,32.0726,32.0977,151335.0
2016-04-13 13:00:00,51.23,51.26,51.21,51.25,222026.0,32.0914,32.1102,32.0789,32.104,222026.0
2016-04-13 13:10:00,51.25,51.29,51.21,51.28,162254.0,32.104,32.129,32.0789,32.1227,162254.0
2016-04-13 13:20:00,51.28,51.28,51.23,51.26,331458.0,32.1227,32.1227,32.0914,32.1102,331458.0
2016-04-13 13:30:00,51.26,51.27,51.19,51.2,379965.0,32.1102,32.1165,32.0664,32.0726,379965.0
2016-04-13 13:40:00,51.2,51.21,51.15,51.16,315292.0,32.0726,32.0789,32.0413,32.0476,315292.0
2016-04-13 13:50:00,51.16,51.26,51.14,51.26,298037.0,32.0476,32.1102,32.035,32.1102,298037.0
2016-04-13 14:00:00,51.25,51.26,51.2,51.21,252549.0,32.104,32.1102,32.0726,32.0789,252549.0
2016-04-13 14:10:00,51.21,51.25,51.18,51.21,335515.0,32.0789,32.104,32.0601,32.0789,335515.0
2016-04-13 14:20:00,51.2,51.21,51.17,51.19,262907.0,32.0726,32.0789,32.0538,32.0664,262907.0
2016-04-13 14:30:00,51.19,51.21,51.17,51.19,527151.0,32.0664,32.0789,32.0538,32.0664,527151.0
2016-04-13 14:40:00,51.19,51.2,51.16,51.18,347083.0,32.0664,32.0726,32.0476,32.0601,347083.0
2016-04-13 14:50:00,51.18,51.2,51.17,51.18,248776.0,32.0601,32.0726,32.0538,32.0601,248776.0
2016-04-13 15:00:00,51.18,51.2,51.17,51.18,370496.0,32.0601,32.0726,32.0538,32.0601,370496.0
2016-04-13 15:10:00,51.19,51.25,51.18,51.22,423688.0,32.0664,32.104,32.0601,32.0852,423688.0
2016-04-13 15:20:00,51.22,51.23,51.18,51.19,202334.0,32.0852,32.0914,32.0601,32.0664,202334.0
2016-04-13 15:30:00,51.18,51.22,51.13,51.13,595766.0,32.0601,32.0852,32.0288,32.0288,595766.0
2016-04-13 15:40:00,51.13,51.22,51.13,51.18,658832.0,32.0288,32.0852,32.0288,32.0601,658832.0
2016-04-13 15:50:00,51.18,51.32,51.17,51.29,1578679.0,32.0601,32.1478,32.0538,32.129,1578679.0
2016-04-14 09:30:00,51.31,51.38,51.24,51.28,617681.0,32.1415,32.1854,32.0977,32.1227,617681.0
2016-04-14 09:40:00,51.28,51.37,51.24,51.36,262828.0,32.1227,32.1791,32.0977,32.1729,262828.0
2016-04-14 09:50:00,51.36,51.42,51.32,51.39,324535.0,32.1729,32.2104,32.1478,32.1917,324535.0
2016-04-14 10:00:00,51.4,51.46,51.38,51.46,228856.0,32.1979,32.2355,32.1854,32.2355,228856.0
2016-04-14 10:10:00,51.45,51.48,51.43,51.47,219348.0,32.2292,32.248,32.2167,32.2418,219348.0
2016-04-14 10:20:00,51.48,51.51,51.42,51.48,309545.0,32.248,32.2668,32.2104,32.248,309545.0
2016-04-14 10:30:00,51.48,51.54,51.47,51.47,206347.0,32.248,32.2856,32.2418,32.2418,206347.0
2016-04-14 10:40:00,51.48,51.51,51.47,51.49,186565.0,32.248,32.2668,32.2418,32.2543,186565.0
2016-04-14 10:50:00,51.5,51.53,51.48,51.48,179368.0,32.2606,32.2793,32.248,32.248,179368.0
2016-04-14 11:00:00,51.48,51.53,51.46,51.53,183104.0,32.248,32.2793,32.2355,32.2793,183104.0
2016-04-14 11:10:00,51.53,51.55,51.51,51.52,194374.0,32.2793,32.2919,32.2668,32.2731,194374.0
2016-04-14 11:20:00,51.51,51.53,51.45,51.5,161348.0,32.2668,32.2793,32.2292,32.2606,161348.0
2016-04-14 11:30:00,51.5,51.5,51.46,51.47,119980.0,32.2606,32.2606,32.2355,32.2418,119980.0
2016-04-14 11:40:00,51.48,51.48,51.45,51.46,170309.0,32.248,32.248,32.2292,32.2355,170309.0
2016-04-14 11:50:00,51.46,51.46,51.37,51.37,269039.0,32.2355,32.2355,32.1791,32.1791,269039.0
2016-04-14 12:00:00,51.37,51.39,51.34,51.35,191580.0,32.1791,32.1917,32.1603,32.1666,191580.0
2016-04-14 12:10:00,51.35,51.38,51.33,51.35,151767.0,32.1666,32.1854,32.1541,32.1666,151767.0
2016-04-14 12:20:00,51.35,51.35,51.31,51.31,135094.0,32.1666,32.1666,32.1415,32.1415,135094.0
2016-04-14 12:30:00,51.32,51.35,51.29,51.35,174283.0,32.1478,32.1666,32.129,32.1666,174283.0
2016-04-14 12:40:00,51.35,51.41,51.34,51.4,123509.0,32.1666,32.2042,32.1603,32.1979,123509.0
2016-04-14 12:50:00,51.39,51.44,51.39,51.43,106168.0,32.1917,32.223,32.1917,32.2167,106168.0
2016-04-14 13:00:00,51.43,51.53,51.43,51.5,188676.0,32.2167,32.2793,32.2167,32.2606,188676.0
2016-04-14 13:10:00,51.5,51.51,51.48,51.5,86875.0,32.2606,32.2668,32.248,32.2606,86875.0
2016-04-14 13:20:00,51.5,51.5,51.46,51.47,99658.0,32.2606,32.2606,32.2355,32.2418,99658.0
2016-04-14 13:30:00,51.47,51.51,51.47,51.51,145923.0,32.2418,32.2668,32.2418,32.2668,145923.0
2016-04-14 13:40:00,51.51,51.51,51.47,51.49,161697.0,32.2668,32.2668,32.2418,32.2543,161697.0
2016-04-14 13:50:00,51.5,51.51,51.48,51.48,166241.0,32.2606,32.2668,32.248,32.248,166241.0
2016-04-14 14:00:00,51.48,51.5,51.45,51.46,199914.0,32.248,32.2606,32.2292,32.2355,199914.0
2016-04-14 14:10:00,51.46,51.47,51.42,51.42,120763.0,32.2355,32.2418,32.2104,32.2104,120763.0
2016-04-14 14:20:00,51.43,51.44,51.38,51.39,178289.0,32.2167,32.223,32.1854,32.1917,178289.0
2016-04-14 14:30:00,51.38,51.39,51.32,51.36,144628.0,32.1854,32.1917,32.1478,32.1729,144628.0
2016-04-14 14:40:00,51.36,51.37,51.32,51.33,113673.0,32.1729,32.1791,32.1478,32.1541,113673.0
2016-04-14 14:50:00,51.34,51.36,51.32,51.32,153687.0,32.1603,32.1729,32.1478,32.1478,153687.0
2016-04-14 15:00:00,51.33,51.37,51.32,51.34,112702.0,32.1541,32.1791,32.1478,32.1603,112702.0
2016-04-14 15:10:00,51.34,51.35,51.32,51.34,145137.0,32.1603,32.1666,32.1478,32.1603,145137.0
2016-04-14 15:20:00,51.34,51.36,51.32,51.33,180468.0,32.1603,32.1729,32.1478,32.1541,180468.0
2016-04-14 15:30:00,51.32,51.39,51.32,51.39,246318.0,32.1478,32.1917,32.1478,32.1917,246318.0
2016-04-14 15:40:00,51.39,51.4,51.33,51.34,351126.0,32.1917,32.1979,32.1541,32.1603,351126.0
2016-04-14 15:50:00,51.33,51.39,51.3,51.37,740364.0,32.1541,32.1917,32.1353,32.1791,740364.0
2016-04-15 09:30:00,51.28,51.37,51.21,51.3,1682859.0,32.1227,32.1791,32.0789,32.1353,1682859.0
2016-04-15 09:40:00,51.3,51.41,51.28,51.31,201839.0,32.1353,32.2042,32.1227,32.1415,201839.0
2016-04-15 09:50:00,51.3,51.34,51.25,51.3,200155.0,32.1353,32.1603,32.104,32.1353,200155.0
2016-04-15 10:00:00,51.3,51.36,51.29,51.34,269333.0,32.1353,32.1729,32.129,32.1603,269333.0
2016-04-15 10:10:00,51.34,51.48,51.32,51.48,199452.0,32.1603,32.248,32.1478,32.248,199452.0
2016-04-15 10:20:00,51.48,51.49,51.38,51.41,227172.0,32.248,32.2543,32.1854,32.2042,227172.0
2016-04-15 10:30:00,51.41,51.42,51.29,51.3,392744.0,32.2042,32.2104,32.129,32.1353,392744.0
2016-04-15 10:40:00,51.29,51.37,51.27,51.37,116925.0,32.129,32.1791,32.1165,32.1791,116925.0
2016-04-15 10:50:00,51.36,51.37,51.32,51.35,104119.0,32.1729,32.1791,32.1478,32.1666,104119.0
2016-04-15 11:00:00,51.34,51.36,51.28,51.29,161014.0,32.1603,32.1729,32.1227,32.129,161014.0
2016-04-15 11:10:00,51.29,51.3,51.22,51.26,165074.0,32.129,32.1353,32.0852,32.1102,165074.0
2016-04-15 11:20:00,51.26,51.27,51.22,51.23,154105.0,32.1102,32.1165,32.0852,32.0914,154105.0
2016-04-15 11:30:00,51.24,51.24,51.12,51.13,204515.0,32.0977,32.0977,32.0225,32.0288,204515.0
2016-04-15 11:40:00,51.13,51.21,51.1,51.2,240326.0,32.0288,32.0789,32.01,32.0726,240326.0
2016-04-15 11:50:00,51.21,51.26,51.18,51.24,179120.0,32.0789,32.1102,32.0601,32.0977,179120.0
2016-04-15 12:00:00,51.24,51.25,51.22,51.23,178465.0,32.0977,32.104,32.0852,32.0914,178465.0
2016-04-15 12:10:00,51.23,51.25,51.19,51.2,129595.0,32.0914,32.104,32.0664,32.0726,129595.0
2016-04-15 12:20:00,51.2,51.24,51.18,51.21,117523.0,32.0726,32.0977,32.0601,32.0789,117523.0
2016-04-15 12:30:00,51.21,51.22,51.19,51.22,75312.0,32.0789,32.0852,32.0664,32.0852,75312.0
2016-04-15 12:40:00,51.22,51.24,51.19,51.21,76826.0,32.0852,32.0977,32.0664,32.0789,76826.0
2016-04-15 12:50:00,51.21,51.23,51.19,51.2,115380.0,32.0789,32.0914,32.0664,32.0726,115380.0
2016-04-15 13:00:00,51.2,51.23,51.16,51.16,105605.0,32.0726,32.0914,32.0476,32.0476,105605.0
2016-04-15 13:10:00,51.17,51.24,51.16,51.23,148326.0,32.0538,32.0977,32.0476,32.0914,148326.0
2016-04-15 13:20:00,51.24,51.26,51.19,51.25,125111.0,32.0977,32.1102,32.0664,32.104,125111.0
2016-04-15 13:30:00,51.25,51.25,51.22,51.22,121265.0,32.104,32.104,32.0852,32.0852,121265.0
2016-04-15 13:40:00,51.22,51.22,51.19,51.21,117801.0,32.0852,32.0852,32.0664,32.0789,117801.0
2016-04-15 13:50:00,51.2,51.21,51.16,51.18,144543.0,32.0726,32.0789,32.0476,32.0601,144543.0
2016-04-15 14:00:00,51.18,51.21,51.17,51.21,145282.0,32.0601,32.0789,32.0538,32.0789,145282.0
2016-04-15 14:10:00,51.21,51.27,51.18,51.26,200662.0,32.0789,32.1165,32.0601,32.1102,200662.0
2016-04-15 14:20:00,51.25,51.33,51.24,51.31,387023.0,32.104,32.1541,32.0977,32.1415,387023.0
2016-04-15 14:30:00,51.31,51.33,51.28,51.32,180370.0,32.1415,32.1541,32.1227,32.1478,180370.0
2016-04-15 14:40:00,51.32,51.32,51.29,51.32,174319.0,32.1478,32.1478,32.129,32.1478,174319.0
2016-04-15 14:50:00,51.32,51.35,51.3,51.34,379699.0,32.1478,32.1666,32.1353,32.1603,379699.0
2016-04-15 15:00:00,51.35,51.36,51.33,51.33,203242.0,32.1666,32.1729,32.1541,32.1541,203242.0
2016-04-15 15:10:00,51.33,51.36,51.32,51.33,325849.0,32.1541,32.1729,32.1478,32.1541,325849.0
2016-04-15 15:20:00,51.33,51.36,51.3,51.33,675432.0,32.1541,32.1729,32.1353,32.1541,675432.0
2016-04-15 15:30:00,51.34,51.36,51.31,51.35,459892.0,32.1603,32.1729,32.1415,32.1666,459892.0
2016-04-15 15:40:00,51.35,51.41,51.35,51.36,396982.0,32.1666,32.2042,32.1666,32.1729,396982.0
2016-04-15 15:50:00,51.37,51.38,51.34,51.35,695212.0,32.1791,32.1854,32.1603,32.1666,695212.0
2016-04-18 09:30:00,51.37,51.43,51.18,51.41,535744.0,32.1791,32.2167,32.0601,32.2042,535744.0
2016-04-18 09:40:00,51.41,51.44,51.26,51.27,289112.0,32.2042,32.223,32.1102,32.1165,289112.0
2016-04-18 09:50:00,51.27,51.27,51.23,51.26,312368.0,32.1165,32.1165,32.0914,32.1102,312368.0
2016-04-18 10:00:00,51.25,51.33,51.25,51.3,317706.0,32.104,32.1541,32.104,32.1353,317706.0
2016-04-18 10:10:00,51.3,51.43,51.28,51.41,297723.0,32.1353,32.2167,32.1227,32.2042,297723.0
2016-04-18 10:20:00,51.41,51.41,51.33,51.39,227035.0,32.2042,32.2042,32.1541,32.1917,227035.0
2016-04-18 10:30:00,51.39,51.47,51.36,51.46,331290.0,32.1917,32.2418,32.1729,32.2355,331290.0
2016-04-18 10:40:00,51.45,51.54,51.44,51.52,310151.0,32.2292,32.2856,32.223,32.2731,310151.0
2016-04-18 10:50:00,51.52,51.62,51.52,51.56,274236.0,32.2731,32.3357,32.2731,32.2981,274236.0
2016-04-18 11:00:00,51.56,51.6,51.53,51.6,380163.0,32.2981,32.3232,32.2793,32.3232,380163.0
2016-04-18 11:10:00,51.59,51.65,51.54,51.55,238216.0,32.3169,32.3545,32.2856,32.2919,238216.0
2016-04-18 11:20:00,51.55,51.57,51.48,51.52,307365.0,32.2919,32.3044,32.248,32.2731,307365.0
2016-04-18 11:30:00,51.51,51.56,51.5,51.5,239046.0,32.2668,32.2981,32.2606,32.2606,239046.0
2016-04-18 11:40:00,51.51,51.58,51.48,51.57,352284.0,32.2668,32.3107,32.248,32.3044,352284.0
2016-04-18 11:50:00,51.57,51.6,51.55,51.57,104359.0,32.3044,32.3232,32.2919,32.3044,104359.0
2016-04-18 12:00:00,51.57,51.6,51.54,51.6,170926.0,32.3044,32.3232,32.2856,32.3232,170926.0
2016-04-18 12:10:00,51.59,51.62,51.56,51.6,165147.0,32.3169,32.3357,32.2981,32.3232,165147.0
2016-04-18 12:20:00,51.61,51.66,51.59,51.66,174166.0,32.3295,32.3608,32.3169,32.3608,174166.0
2016-04-18 12:30:00,51.66,51.78,51.65,51.76,254791.0,32.3608,32.436,32.3545,32.4234,254791.0
2016-04-18 12:40:00,51.76,51.77,51.74,51.75,107016.0,32.4234,32.4297,32.4109,32.4172,107016.0
2016-04-18 12:50:00,51.75,51.76,51.68,51.69,133564.0,32.4172,32.4234,32.3733,32.3796,133564.0
2016-04-18 13:00:00,51.68,51.72,51.67,51.68,157679.0,32.3733,32.3984,32.367,32.3733,157679.0
2016-04-18 13:10:00,51.68,51.69,51.64,51.65,153634.0,32.3733,32.3796,32.3483,32.3545,153634.0
2016-04-18 13:20:00,51.66,51.72,51.65,51.71,274419.0,32.3608,32.3984,32.3545,32.3921,274419.0
2016-04-18 13:30:00,51.7,51.72,51.68,51.71,210026.0,32.3858,32.3984,32.3733,32.3921,210026.0
2016-04-18 13:40:00,51.71,51.73,51.69,51.71,182793.0,32.3921,32.4046,32.3796,32.3921,182793.0
2016-04-18 13:50:00,51.71,51.73,51.68,51.72,251165.0,32.3921,32.4046,32.3733,32.3984,251165.0
2016-04-18 14:00:00,51.71,51.74,51.68,51.7,190871.0,32.3921,32.4109,32.3733,32.3858,190871.0
2016-04-18 14:10:00,51.7,51.78,51.68,51.75,229725.0,32.3858,32.436,32.3733,32.4172,229725.0
2016-04-18 14:20:00,51.76,51.78,51.72,51.77,225011.0,32.4234,32.436,32.3984,32.4297,225011.0
2016-04-18 14:30:00,51.77,51.82,51.77,51.8,343166.0,32.4297,32.461,32.4297,32.4485,343166.0
2016-04-18 14:40:00,51.8,51.87,51.8,51.85,386106.0,32.4485,32.4923,32.4485,32.4798,386106.0
2016-04-18 14:50:00,51.86,51.9,51.83,51.85,277663.0,32.4861,32.5111,32.4673,32.4798,277663.0
2016-04-18 15:00:00,51.85,51.85,51.73,51.76,442936.0,32.4798,32.4798,32.4046,32.4234,442936.0
2016-04-18 15:10:00,51.77,51.81,51.75,51.81,345127.0,32.4297,32.4547,32.4172,32.4547,345127.0
2016-04-18 15:20:00,51.8,51.84,51.78,51.79,189263.0,32.4485,32.4735,32.436,32.4422,189263.0
2016-04-18 15:30:00,51.78,51.79,51.73,51.73,380727.0,32.436,32.4422,32.4046,32.4046,380727.0
2016-04-18 15:40:00,51.73,51.8,51.7,51.79,524241.0,32.4046,32.4485,32.3858,32.4422,524241.0
2016-04-18 15:50:00,51.8,51.81,51.69,51.73,1363762.0,32.4485,32.4547,32.3796,32.4046,1363762.0
2016-04-19 09:30:00,51.8,51.94,51.79,51.87,556792.0,32.4485,32.5362,32.4422,32.4923,556792.0
2016-04-19 09:40:00,51.86,51.87,51.81,51.84,523611.0,32.4861,32.4923,32.4547,32.4735,523611.0
2016-04-19 09:50:00,51.83,51.89,51.81,51.85,260883.0,32.4673,32.5049,32.4547,32.4798,260883.0
2016-04-19 10:00:00,51.85,51.9,51.81,51.82,212535.0,32.4798,32.5111,32.4547,32.461,212535.0
2016-04-19 10:10:00,51.82,51.92,51.81,51.92,185677.0,32.461,32.5237,32.4547,32.5237,185677.0
2016-04-19 10:20:00,51.92,51.97,51.89,51.96,233693.0,32.5237,32.555,32.5049,32.5487,233693.0
2016-04-19 10:30:00,51.96,51.97,51.88,51.9,171194.0,32.5487,32.555,32.4986,32.5111,171194.0
2016-04-19 10:40:00,51.9,51.9,51.86,51.86,171735.0,32.5111,32.5111,32.4861,32.4861,171735.0
2016-04-19 10:50:00,51.87,51.99,51.86,51.98,279406.0,32.4923,32.5675,32.4861,32.5612,279406.0
2016-04-19 11:00:00,51.98,52.07,51.98,51.99,393717.0,32.5612,32.6176,32.5612,32.5675,393717.0
2016-04-19 11:10:00,51.98,52.06,51.97,52.01,309854.0,32.5612,32.6114,32.555,32.58,309854.0
2016-04-19 11:20:00,52.0,52.13,51.98,52.13,276586.0,32.5738,32.6552,32.5612,32.6552,276586.0
2016-04-19 11:30:00,52.13,52.17,52.05,52.07,282426.0,32.6552,32.6803,32.6051,32.6176,282426.0
2016-04-19 11:40:00,52.07,52.16,52.04,52.13,218744.0,32.6176,32.674,32.5988,32.6552,218744.0
2016-04-19 11:50:00,52.12,52.14,52.06,52.06,164063.0,32.6489,32.6615,32.6114,32.6114,164063.0
2016-04-19 12:00:00,52.07,52.07,51.99,52.0,286721.0,32.6176,32.6176,32.5675,32.5738,286721.0
2016-04-19 12:10:00,52.0,52.04,51.98,52.03,301901.0,32.5738,32.5988,32.5612,32.5926,301901.0
2016-04-19 12:20:00,52.03,52.04,52.0,52.02,171895.0,32.5926,32.5988,32.5738,32.5863,171895.0
2016-04-19 12:30:00,52.02,52.03,52.01,52.03,107616.0,32.5863,32.5926,32.58,32.5926,107616.0
2016-04-19 12:40:00,52.03,52.06,52.02,52.05,402486.0,32.5926,32.6114,32.5863,32.6051,402486.0
2016-04-19 12:50:00,52.05,52.08,52.01,52.02,170890.0,32.6051,32.6239,32.58,32.5863,170890.0
2016-04-19 13:00:00,52.03,52.1,52.02,52.07,126176.0,32.5926,32.6364,32.5863,32.6176,126176.0
2016-04-19 13:10:00,52.07,52.08,52.05,52.07,89163.0,32.6176,32.6239,32.6051,32.6176,89163.0
2016-04-19 13:20:00,52.07,52.1,52.04,52.04,123638.0,32.6176,32.6364,32.5988,32.5988,123638.0
2016-04-19 13:30:00,52.04,52.05,52.0,52.01,78473.0,32.5988,32.6051,32.5738,32.58,78473.0
2016-04-19 13:40:00,52.01,52.09,52.0,52.04,129862.0,32.58,32.6301,32.5738,32.5988,129862.0
2016-04-19 13:50:00,52.05,52.05,52.02,52.02,76177.0,32.6051,32.6051,32.5863,32.5863,76177.0
2016-04-19 14:00:00,52.02,52.04,52.0,52.01,134992.0,32.5863,32.5988,32.5738,32.58,134992.0
2016-04-19 14:10:00,52.01,52.03,52.01,52.03,127652.0,32.58,32.5926,32.58,32.5926,127652.0
2016-04-19 14:20:00,52.03,52.04,52.0,52.01,180924.0,32.5926,32.5988,32.5738,32.58,180924.0
2016-04-19 14:30:00,52.01,52.03,52.0,52.01,187142.0,32.58,32.5926,32.5738,32.58,187142.0
2016-04-19 14:40:00,52.01,52.01,52.0,52.0,92647.0,32.58,32.58,32.5738,32.5738,92647.0
2016-04-19 14:50:00,52.01,52.03,52.0,52.0,206328.0,32.58,32.5926,32.5738,32.5738,206328.0
2016-04-19 15:00:00,52.0,52.01,52.0,52.01,132668.0,32.5738,32.58,32.5738,32.58,132668.0
2016-04-19 15:10:00,52.01,52.07,52.0,52.01,337905.0,32.58,32.6176,32.5738,32.58,337905.0
2016-04-19 15:20:00,52.01,52.04,51.99,52.02,266583.0,32.58,32.5988,32.5675,32.5863,266583.0
2016-04-19 15:30:00,52.03,52.07,52.02,52.06,234433.0,32.5926,32.6176,32.5863,32.6114,234433.0
2016-04-19 15:40:00,52.06,52.07,52.04,52.05,331050.0,32.6114,32.6176,32.5988,32.6051,331050.0
2016-04-19 15:50:00,52.05,52.1,52.01,52.07,847926.0,32.6051,32.6364,32.58,32.6176,847926.0
2016-04-20 09:30:00,52.15,52.22,51.96,52.0,566984.0,32.6677,32.7116,32.5487,32.5738,566984.0
2016-04-20 09:40:00,52.0,52.02,51.82,51.92,273636.0,32.5738,32.5863,32.461,32.5237,273636.0
2016-04-20 09:50:00,51.92,52.02,51.9,52.0,583884.0,32.5237,32.5863,32.5111,32.5738,583884.0
2016-04-20 10:00:00,52.0,52.02,51.93,52.02,326065.0,32.5738,32.5863,32.5299,32.5863,326065.0
2016-04-20 10:10:00,52.02,52.05,51.88,51.89,471945.0,32.5863,32.6051,32.4986,32.5049,471945.0
2016-04-20 10:20:00,51.89,51.94,51.83,51.89,435079.0,32.5049,32.5362,32.4673,32.5049,435079.0
2016-04-20 10:30:00,51.89,51.94,51.86,51.93,293311.0,32.5049,32.5362,32.4861,32.5299,293311.0
2016-04-20 10:40:00,51.94,51.95,51.76,51.82,904383.0,32.5362,32.5424,32.4234,32.461,904383.0
2016-04-20 10:50:00,51.81,51.9,51.78,51.86,488973.0,32.4547,32.5111,32.436,32.4861,488973.0
2016-04-20 11:00:00,51.86,51.96,51.85,51.91,416937.0,32.4861,32.5487,32.4798,32.5174,416937.0
2016-04-20 11:10:00,51.91,51.93,51.83,51.93,263609.0,32.5174,32.5299,32.4673,32.5299,263609.0
2016-04-20 11:20:00,51.93,52.01,51.9,52.01,121353.0,32.5299,32.58,32.5111,32.58,121353.0
2016-04-20 11:30:00,52.01,52.01,51.96,51.98,349124.0,32.58,32.58,32.5487,32.5612,349124.0
2016-04-20 11:40:00,51.99,52.0,51.91,51.98,272418.0,32.5675,32.5738,32.5174,32.5612,272418.0
2016-04-20 11:50:00,51.98,51.99,51.89,51.96,226005.0,32.5612,32.5675,32.5049,32.5487,226005.0
2016-04-20 12:00:00,51.96,52.01,51.95,51.98,114532.0,32.5487,32.58,32.5424,32.5612,114532.0
2016-04-20 12:10:00,51.98,52.01,51.96,52.0,91195.0,32.5612,32.58,32.5487,32.5738,91195.0
2016-04-20 12:20:00,52.0,52.0,51.95,51.96,197597.0,32.5738,32.5738,32.5424,32.5487,197597.0
2016-04-20 12:30:00,51.97,52.0,51.96,52.0,138327.0,32.555,32.5738,32.5487,32.5738,138327.0
2016-04-20 12:40:00,52.0,52.0,51.96,52.0,142479.0,32.5738,32.5738,32.5487,32.5738,142479.0
2016-04-20 12:50:00,51.99,52.0,51.9,51.92,224059.0,32.5675,32.5738,32.5111,32.5237,224059.0
2016-04-20 13:00:00,51.93,51.96,51.91,51.93,186664.0,32.5299,32.5487,32.5174,32.5299,186664.0
2016-04-20 13:10:00,51.93,51.97,51.91,51.94,274746.0,32.5299,32.555,32.5174,32.5362,274746.0
2016-04-20 13:20:00,51.93,51.96,51.89,51.9,357308.0,32.5299,32.5487,32.5049,32.5111,357308.0
2016-04-20 13:30:00,51.9,51.93,51.88,51.9,263699.0,32.5111,32.5299,32.4986,32.5111,263699.0
2016-04-20 13:40:00,51.9,51.92,51.88,51.9,151669.0,32.5111,32.5237,32.4986,32.5111,151669.0
2016-04-20 13:50:00,51.9,51.9,51.83,51.88,314178.0,32.5111,32.5111,32.4673,32.4986,314178.0
2016-04-20 14:00:00,51.87,51.88,51.84,51.87,178347.0,32.4923,32.4986,32.4735,32.4923,178347.0
2016-04-20 14:10:00,51.87,51.9,51.86,51.88,198414.0,32.4923,32.5111,32.4861,32.4986,198414.0
2016-04-20 14:20:00,51.89,51.92,51.88,51.9,212693.0,32.5049,32.5237,32.4986,32.5111,212693.0
2016-04-20 14:30:00,51.9,51.92,51.88,51.89,279557.0,32.5111,32.5237,32.4986,32.5049,279557.0
2016-04-20 14:40:00,51.89,51.89,51.85,51.85,316361.0,32.5049,32.5049,32.4798,32.4798,316361.0
2016-04-20 14:50:00,51.86,51.86,51.84,51.84,238714.0,32.4861,32.4861,32.4735,32.4735,238714.0
2016-04-20 15:00:00,51.84,51.86,51.78,51.79,396555.0,32.4735,32.4861,32.436,32.4422,396555.0
2016-04-20 15:10:00,51.78,51.79,51.72,51.78,304077.0,32.436,32.4422,32.3984,32.436,304077.0
2016-04-20 15:20:00,51.79,51.8,51.77,51.79,218102.0,32.4422,32.4485,32.4297,32.4422,218102.0
2016-04-20 15:30:00,51.79,51.79,51.67,51.72,770692.0,32.4422,32.4422,32.367,32.3984,770692.0
2016-04-20 15:40:00,51.72,51.74,51.66,51.71,473039.0,32.3984,32.4109,32.3608,32.3921,473039.0
2016-04-20 15:50:00,51.71,51.77,51.68,51.75,915652.0,32.3921,32.4297,32.3733,32.4172,915652.0
2016-04-21 09:30:00,50.56,50.68,50.31,50.45,2527119.0,31.6717,31.7469,31.5151,31.6028,2527119.0
2016-04-21 09:40:00,50.45,50.5,50.21,50.34,1426709.0,31.6028,31.6341,31.4525,31.5339,1426709.0
2016-04-21 09:50:00,50.34,50.61,50.33,50.47,1215191.0,31.5339,31.703,31.5276,31.6153,1215191.0
2016-04-21 10:00:00,50.48,50.48,50.14,50.23,1129632.0,31.6216,31.6216,31.4086,31.465,1129632.0
2016-04-21 10:10:00,50.23,50.24,50.13,50.18,784581.0,31.465,31.4713,31.4024,31.4337,784581.0
2016-04-21 10:20:00,50.19,50.31,50.17,50.26,833110.0,31.4399,31.5151,31.4274,31.4838,833110.0
2016-04-21 10:30:00,50.26,50.32,50.22,50.3,535518.0,31.4838,31.5214,31.4587,31.5089,535518.0
2016-04-21 10:40:00,50.31,50.52,50.3,50.52,760276.0,31.5151,31.6467,31.5089,31.6467,760276.0
2016-04-21 10:50:00,50.52,50.52,50.34,50.35,431888.0,31.6467,31.6467,31.5339,31.5402,431888.0
2016-04-21 11:00:00,50.34,50.35,50.12,50.14,709125.0,31.5339,31.5402,31.3961,31.4086,709125.0
2016-04-21 11:10:00,50.14,50.21,50.11,50.15,448436.0,31.4086,31.4525,31.3898,31.4149,448436.0
2016-04-21 11:20:00,50.16,50.26,50.15,50.23,465958.0,31.4212,31.4838,31.4149,31.465,465958.0
2016-04-21 11:30:00,50.22,50.22,50.12,50.19,379144.0,31.4587,31.4587,31.3961,31.4399,379144.0
2016-04-21 11:40:00,50.19,50.22,50.1,50.2,549565.0,31.4399,31.4587,31.3836,31.4462,549565.0
2016-04-21 11:50:00,50.19,50.25,50.18,50.19,412196.0,31.4399,31.4775,31.4337,31.4399,412196.0
2016-04-21 12:00:00,50.18,50.19,50.01,50.02,607152.0,31.4337,31.4399,31.3272,31.3335,607152.0
2016-04-21 12:10:00,50.02,50.02,49.89,49.99,765992.0,31.3335,31.3335,31.252,31.3147,765992.0
2016-04-21 12:20:00,49.99,50.04,49.97,50.01,390607.0,31.3147,31.346,31.3021,31.3272,390607.0
2016-04-21 12:30:00,50.01,50.07,49.98,50.0,394084.0,31.3272,31.3648,31.3084,31.3209,394084.0
2016-04-21 12:40:00,50.0,50.01,49.98,49.98,286434.0,31.3209,31.3272,31.3084,31.3084,286434.0
2016-04-21 12:50:00,49.98,49.99,49.95,49.96,306754.0,31.3084,31.3147,31.2896,31.2959,306754.0
2016-04-21 13:00:00,49.97,49.99,49.76,49.79,627469.0,31.3021,31.3147,31.1706,31.1894,627469.0
2016-04-21 13:10:00,49.78,49.83,49.75,49.76,296584.0,31.1831,31.2144,31.1643,31.1706,296584.0
2016-04-21 13:20:00,49.76,49.87,49.75,49.79,501957.0,31.1706,31.2395,31.1643,31.1894,501957.0
2016-04-21 13:30:00,49.8,49.81,49.75,49.78,482342.0,31.1956,31.2019,31.1643,31.1831,482342.0
2016-04-21 13:40:00,49.77,49.81,49.75,49.76,369379.0,31.1769,31.2019,31.1643,31.1706,369379.0
2016-04-21 13:50:00,49.76,49.76,49.62,49.63,712910.0,31.1706,31.1706,31.0829,31.0892,712910.0
2016-04-21 14:00:00,49.63,49.63,49.47,49.47,862538.0,31.0892,31.0892,30.9889,30.9889,862538.0
2016-04-21 14:10:00,49.47,49.72,49.47,49.63,656534.0,30.9889,31.1455,30.9889,31.0892,656534.0
2016-04-21 14:20:00,49.64,49.68,49.55,49.56,365257.0,31.0954,31.1205,31.039,31.0453,365257.0
2016-04-21 14:30:00,49.56,49.58,49.5,49.52,480567.0,31.0453,31.0578,31.0077,31.0202,480567.0
2016-04-21 14:40:00,49.52,49.6,49.5,49.59,358139.0,31.0202,31.0704,31.0077,31.0641,358139.0
2016-04-21 14:50:00,49.59,49.64,49.58,49.62,366644.0,31.0641,31.0954,31.0578,31.0829,366644.0
2016-04-21 15:00:00,49.62,49.68,49.6,49.63,445373.0,31.0829,31.1205,31.0704,31.0892,445373.0
2016-04-21 15:10:00,49.63,49.68,49.6,49.61,386169.0,31.0892,31.1205,31.0704,31.0766,386169.0
2016-04-21 15:20:00,49.61,49.65,49.58,49.64,985536.0,31.0766,31.1017,31.0578,31.0954,985536.0
2016-04-21 15:30:00,49.64,49.8,49.63,49.8,789887.0,31.0954,31.1956,31.0892,31.1956,789887.0
2016-04-21 15:40:00,49.8,49.95,49.78,49.95,1584174.0,31.1956,31.2896,31.1831,31.2896,1584174.0
2016-04-21 15:50:00,49.94,50.09,49.84,50.02,2719042.0,31.2833,31.3773,31.2207,31.3335,2719042.0
2016-04-22 09:30:00,50.15,50.29,50.05,50.25,1015293.0,31.4149,31.5026,31.3522,31.4775,1015293.0
2016-04-22 09:40:00,50.24,50.35,50.19,50.33,433010.0,31.4713,31.5402,31.4399,31.5276,433010.0
2016-04-22 09:50:00,50.32,50.33,50.09,50.16,486899.0,31.5214,31.5276,31.3773,31.4212,486899.0
2016-04-22 10:00:00,50.16,50.3,50.15,50.18,661103.0,31.4212,31.5089,31.4149,31.4337,661103.0
2016-04-22 10:10:00,50.18,50.26,50.13,50.14,446606.0,31.4337,31.4838,31.4024,31.4086,446606.0
2016-04-22 10:20:00,50.14,50.19,50.07,50.16,278155.0,31.4086,31.4399,31.3648,31.4212,278155.0
2016-04-22 10:30:00,50.16,50.23,50.13,50.15,286888.0,31.4212,31.465,31.4024,31.4149,286888.0
2016-04-22 10:40:00,50.15,50.26,50.14,50.25,459756.0,31.4149,31.4838,31.4086,31.4775,459756.0
2016-04-22 10:50:00,50.25,50.4,50.24,50.26,748831.0,31.4775,31.5715,31.4713,31.4838,748831.0
2016-04-22 11:00:00,50.26,50.32,50.19,50.3,274312.0,31.4838,31.5214,31.4399,31.5089,274312.0
2016-04-22 11:10:00,50.3,50.33,50.17,50.19,201668.0,31.5089,31.5276,31.4274,31.4399,201668.0
2016-04-22 11:20:00,50.18,50.26,50.14,50.18,246068.0,31.4337,31.4838,31.4086,31.4337,246068.0
2016-04-22 11:30:00,50.17,50.34,50.17,50.34,233081.0,31.4274,31.5339,31.4274,31.5339,233081.0
2016-04-22 11:40:00,50.34,50.37,50.32,50.34,485262.0,31.5339,31.5527,31.5214,31.5339,485262.0
2016-04-22 11:50:00,50.34,50.36,50.25,50.28,207438.0,31.5339,31.5464,31.4775,31.4963,207438.0
2016-04-22 12:00:00,50.28,50.3,50.19,50.2,172785.0,31.4963,31.5089,31.4399,31.4462,172785.0
2016-04-22 12:10:00,50.2,50.21,50.17,50.21,275770.0,31.4462,31.4525,31.4274,31.4525,275770.0
2016-04-22 12:20:00,50.21,50.21,50.13,50.18,200080.0,31.4525,31.4525,31.4024,31.4337,200080.0
2016-04-22 12:30:00,50.17,50.21,50.15,50.16,162682.0,31.4274,31.4525,31.4149,31.4212,162682.0
2016-04-22 12:40:00,50.16,50.2,50.15,50.18,152330.0,31.4212,31.4462,31.4149,31.4337,152330.0
2016-04-22 12:50:00,50.18,50.21,50.17,50.2,220439.0,31.4337,31.4525,31.4274,31.4462,220439.0
2016-04-22 13:00:00,50.2,50.24,50.19,50.24,224883.0,31.4462,31.4713,31.4399,31.4713,224883.0
2016-04-22 13:10:00,50.24,50.26,50.2,50.21,214918.0,31.4713,31.4838,31.4462,31.4525,214918.0
2016-04-22 13:20:00,50.21,50.21,50.16,50.17,225742.0,31.4525,31.4525,31.4212,31.4274,225742.0
2016-04-22 13:30:00,50.16,50.26,50.15,50.26,224715.0,31.4212,31.4838,31.4149,31.4838,224715.0
2016-04-22 13:40:00,50.25,50.38,50.25,50.37,190906.0,31.4775,31.559,31.4775,31.5527,190906.0
2016-04-22 13:50:00,50.37,50.41,50.34,50.41,248119.0,31.5527,31.5778,31.5339,31.5778,248119.0
2016-04-22 14:00:00,50.4,50.42,50.35,50.39,340291.0,31.5715,31.584,31.5402,31.5652,340291.0
2016-04-22 14:10:00,50.39,50.44,50.38,50.43,182765.0,31.5652,31.5966,31.559,31.5903,182765.0
2016-04-22 14:20:00,50.43,50.51,50.42,50.47,309844.0,31.5903,31.6404,31.584,31.6153,309844.0
2016-04-22 14:30:00,50.47,50.48,50.42,50.43,202724.0,31.6153,31.6216,31.584,31.5903,202724.0
2016-04-22 14:40:00,50.42,50.52,50.41,50.5,313717.0,31.584,31.6467,31.5778,31.6341,313717.0
2016-04-22 14:50:00,50.5,50.56,50.48,50.54,368609.0,31.6341,31.6717,31.6216,31.6592,368609.0
2016-04-22 15:00:00,50.54,50.55,50.41,50.43,404683.0,31.6592,31.6655,31.5778,31.5903,404683.0
2016-04-22 15:10:00,50.43,50.54,50.42,50.54,439901.0,31.5903,31.6592,31.584,31.6592,439901.0
2016-04-22 15:20:00,50.53,50.57,50.5,50.57,522603.0,31.6529,31.678,31.6341,31.678,522603.0
2016-04-22 15:30:00,50.57,50.57,50.46,50.51,378560.0,31.678,31.678,31.6091,31.6404,378560.0
2016-04-22 15:40:00,50.51,50.63,50.49,50.6,836059.0,31.6404,31.7156,31.6279,31.6968,836059.0
2016-04-22 15:50:00,50.6,50.61,50.52,50.55,1765141.0,31.6968,31.703,31.6467,31.6655,1765141.0
2016-04-25 09:30:00,50.53,50.58,50.44,50.47,439020.0,31.6529,31.6843,31.5966,31.6153,439020.0
2016-04-25 09:40:00,50.46,50.47,50.29,50.34,161086.0,31.6091,31.6153,31.5026,31.5339,161086.0
2016-04-25 09:50:00,50.34,50.45,50.34,50.41,138578.0,31.5339,31.6028,31.5339,31.5778,138578.0
2016-04-25 10:00:00,50.41,50.44,50.37,50.37,213470.0,31.5778,31.5966,31.5527,31.5527,213470.0
2016-04-25 10:10:00,50.38,50.43,50.36,50.38,190379.0,31.559,31.5903,31.5464,31.559,190379.0
2016-04-25 10:20:00,50.38,50.4,50.3,50.34,227134.0,31.559,31.5715,31.5089,31.5339,227134.0
2016-04-25 10:30:00,50.33,50.39,50.27,50.34,155486.0,31.5276,31.5652,31.4901,31.5339,155486.0
2016-04-25 10:40:00,50.34,50.44,50.33,50.41,180101.0,31.5339,31.5966,31.5276,31.5778,180101.0
2016-04-25 10:50:00,50.41,50.46,50.4,50.43,201220.0,31.5778,31.6091,31.5715,31.5903,201220.0
2016-04-25 11:00:00,50.43,50.46,50.39,50.44,222341.0,31.5903,31.6091,31.5652,31.5966,222341.0
2016-04-25 11:10:00,50.45,50.61,50.45,50.54,225591.0,31.6028,31.703,31.6028,31.6592,225591.0
2016-04-25 11:20:00,50.55,50.59,50.5,50.58,205954.0,31.6655,31.6905,31.6341,31.6843,205954.0
2016-04-25 11:30:00,50.57,50.71,50.55,50.7,302450.0,31.678,31.7657,31.6655,31.7594,302450.0
2016-04-25 11:40:00,50.69,50.82,50.69,50.76,325821.0,31.7532,31.8346,31.7532,31.797,325821.0
2016-04-25 11:50:00,50.76,50.76,50.7,50.71,154164.0,31.797,31.797,31.7594,31.7657,154164.0
2016-04-25 12:00:00,50.71,50.77,50.67,50.68,174706.0,31.7657,31.8033,31.7406,31.7469,174706.0
2016-04-25 12:10:00,50.68,50.71,50.63,50.69,174234.0,31.7469,31.7657,31.7156,31.7532,174234.0
2016-04-25 12:20:00,50.68,50.71,50.67,50.71,186598.0,31.7469,31.7657,31.7406,31.7657,186598.0
2016-04-25 12:30:00,50.71,50.79,50.7,50.79,240529.0,31.7657,31.8158,31.7594,31.8158,240529.0
2016-04-25 12:40:00,50.79,50.79,50.7,50.75,99012.0,31.8158,31.8158,31.7594,31.7907,99012.0
2016-04-25 12:50:00,50.74,50.91,50.73,50.87,252733.0,31.7845,31.891,31.7782,31.8659,252733.0
2016-04-25 13:00:00,50.87,50.88,50.82,50.87,131934.0,31.8659,31.8722,31.8346,31.8659,131934.0
2016-04-25 13:10:00,50.87,50.95,50.86,50.93,226673.0,31.8659,31.916,31.8596,31.9035,226673.0
2016-04-25 13:20:00,50.93,50.95,50.87,50.88,170875.0,31.9035,31.916,31.8659,31.8722,170875.0
2016-04-25 13:30:00,50.88,50.88,50.83,50.87,137829.0,31.8722,31.8722,31.8409,31.8659,137829.0
2016-04-25 13:40:00,50.87,50.91,50.83,50.91,153651.0,31.8659,31.891,31.8409,31.891,153651.0
2016-04-25 13:50:00,50.91,50.93,50.85,50.87,200410.0,31.891,31.9035,31.8534,31.8659,200410.0
2016-04-25 14:00:00,50.87,50.88,50.81,50.83,216164.0,31.8659,31.8722,31.8283,31.8409,216164.0
2016-04-25 14:10:00,50.83,50.86,50.78,50.85,163292.0,31.8409,31.8596,31.8095,31.8534,163292.0
2016-04-25 14:20:00,50.85,50.89,50.81,50.85,284932.0,31.8534,31.8784,31.8283,31.8534,284932.0
2016-04-25 14:30:00,50.86,50.86,50.78,50.82,136286.0,31.8596,31.8596,31.8095,31.8346,136286.0
2016-04-25 14:40:00,50.81,50.84,50.79,50.81,188998.0,31.8283,31.8471,31.8158,31.8283,188998.0
2016-04-25 14:50:00,50.8,50.88,50.8,50.82,187957.0,31.8221,31.8722,31.8221,31.8346,187957.0
2016-04-25 15:00:00,50.82,50.83,50.73,50.75,178286.0,31.8346,31.8409,31.7782,31.7907,178286.0
2016-04-25 15:10:00,50.75,50.77,50.7,50.73,235967.0,31.7907,31.8033,31.7594,31.7782,235967.0
2016-04-25 15:20:00,50.74,50.75,50.7,50.75,248452.0,31.7845,31.7907,31.7594,31.7907,248452.0
2016-04-25 15:30:00,50.74,50.76,50.71,50.76,343616.0,31.7845,31.797,31.7657,31.797,343616.0
2016-04-25 15:40:00,50.75,50.8,50.74,50.74,959415.0,31.7907,31.8221,31.7845,31.7845,959415.0
2016-04-25 15:50:00,50.75,50.75,50.65,50.75,1623554.0,31.7907,31.7907,31.7281,31.7907,1623554.0
2016-04-26 09:30:00,50.98,51.0,50.62,50.78,449942.0,31.9348,31.9473,31.7093,31.8095,449942.0
2016-04-26 09:40:00,50.79,50.92,50.77,50.88,274062.0,31.8158,31.8972,31.8033,31.8722,274062.0
2016-04-26 09:50:00,50.89,51.0,50.87,50.93,226877.0,31.8784,31.9473,31.8659,31.9035,226877.0
2016-04-26 10:00:00,50.93,50.96,50.88,50.9,225150.0,31.9035,31.9223,31.8722,31.8847,225150.0
2016-04-26 10:10:00,50.9,50.93,50.82,50.82,208075.0,31.8847,31.9035,31.8346,31.8346,208075.0
2016-04-26 10:20:00,50.83,50.85,50.67,50.69,243047.0,31.8409,31.8534,31.7406,31.7532,243047.0
2016-04-26 10:30:00,50.68,50.76,50.63,50.73,257349.0,31.7469,31.797,31.7156,31.7782,257349.0
2016-04-26 10:40:00,50.73,50.74,50.64,50.66,264579.0,31.7782,31.7845,31.7218,31.7344,264579.0
2016-04-26 10:50:00,50.65,50.73,50.63,50.73,311100.0,31.7281,31.7782,31.7156,31.7782,311100.0
2016-04-26 11:00:00,50.73,50.74,50.63,50.63,143208.0,31.7782,31.7845,31.7156,31.7156,143208.0
2016-04-26 11:10:00,50.64,50.64,50.59,50.6,187627.0,31.7218,31.7218,31.6905,31.6968,187627.0
2016-04-26 11:20:00,50.6,50.63,50.55,50.6,307982.0,31.6968,31.7156,31.6655,31.6968,307982.0
2016-04-26 11:30:00,50.61,50.65,50.58,50.59,245567.0,31.703,31.7281,31.6843,31.6905,245567.0
2016-04-26 11:40:00,50.59,50.61,50.5,50.59,234221.0,31.6905,31.703,31.6341,31.6905,234221.0
2016-04-26 11:50:00,50.59,50.61,50.53,50.55,235575.0,31.6905,31.703,31.6529,31.6655,235575.0
2016-04-26 12:00:00,50.56,50.63,50.56,50.61,150079.0,31.6717,31.7156,31.6717,31.703,150079.0
2016-04-26 12:10:00,50.62,50.65,50.61,50.63,119728.0,31.7093,31.7281,31.703,31.7156,119728.0
2016-04-26 12:20:00,50.63,50.63,50.54,50.54,109089.0,31.7156,31.7156,31.6592,31.6592,109089.0
2016-04-26 12:30:00,50.55,50.57,50.54,50.55,72074.0,31.6655,31.678,31.6592,31.6655,72074.0
2016-04-26 12:40:00,50.56,50.57,50.53,50.53,71354.0,31.6717,31.678,31.6529,31.6529,71354.0
2016-04-26 12:50:00,50.54,50.56,50.53,50.53,69186.0,31.6592,31.6717,31.6529,31.6529,69186.0
2016-04-26 13:00:00,50.53,50.55,50.5,50.51,118632.0,31.6529,31.6655,31.6341,31.6404,118632.0
2016-04-26 13:10:00,50.5,50.53,50.5,50.51,96712.0,31.6341,31.6529,31.6341,31.6404,96712.0
2016-04-26 13:20:00,50.51,50.51,50.48,50.48,131726.0,31.6404,31.6404,31.6216,31.6216,131726.0
2016-04-26 13:30:00,50.48,50.53,50.44,50.49,146103.0,31.6216,31.6529,31.5966,31.6279,146103.0
2016-04-26 13:40:00,50.49,50.5,50.46,50.49,84085.0,31.6279,31.6341,31.6091,31.6279,84085.0
2016-04-26 13:50:00,50.48,50.51,50.46,50.5,111704.0,31.6216,31.6404,31.6091,31.6341,111704.0
2016-04-26 14:00:00,50.51,50.51,50.45,50.46,128722.0,31.6404,31.6404,31.6028,31.6091,128722.0
2016-04-26 14:10:00,50.45,50.53,50.45,50.5,172280.0,31.6028,31.6529,31.6028,31.6341,172280.0
2016-04-26 14:20:00,50.51,50.52,50.44,50.44,117096.0,31.6404,31.6467,31.5966,31.5966,117096.0
2016-04-26 14:30:00,50.45,50.45,50.41,50.45,123542.0,31.6028,31.6028,31.5778,31.6028,123542.0
2016-04-26 14:40:00,50.44,50.46,50.41,50.43,233276.0,31.5966,31.6091,31.5778,31.5903,233276.0
2016-04-26 14:50:00,50.43,50.43,50.38,50.4,170465.0,31.5903,31.5903,31.559,31.5715,170465.0
2016-04-26 15:00:00,50.39,50.42,50.37,50.37,163474.0,31.5652,31.584,31.5527,31.5527,163474.0
2016-04-26 15:10:00,50.37,50.37,50.29,50.31,442241.0,31.5527,31.5527,31.5026,31.5151,442241.0
2016-04-26 15:20:00,50.31,50.32,50.28,50.32,241389.0,31.5151,31.5214,31.4963,31.5214,241389.0
2016-04-26 15:30:00,50.31,50.41,50.31,50.36,304562.0,31.5151,31.5778,31.5151,31.5464,304562.0
2016-04-26 15:40:00,50.35,50.4,50.34,50.37,329719.0,31.5402,31.5715,31.5339,31.5527,329719.0
2016-04-26 15:50:00,50.36,50.46,50.35,50.44,743049.0,31.5464,31.6091,31.5402,31.5966,743049.0
2016-04-27 09:30:00,50.46,50.96,50.46,50.79,803749.0,31.6091,31.9223,31.6091,31.8158,803749.0
2016-04-27 09:40:00,50.78,51.0,50.78,50.98,452430.0,31.8095,31.9473,31.8095,31.9348,452430.0
2016-04-27 09:50:00,50.98,51.08,50.88,50.93,476127.0,31.9348,31.9975,31.8722,31.9035,476127.0
2016-04-27 10:00:00,50.93,50.99,50.86,50.88,422131.0,31.9035,31.9411,31.8596,31.8722,422131.0
2016-04-27 10:10:00,50.87,50.99,50.85,50.98,454260.0,31.8659,31.9411,31.8534,31.9348,454260.0
2016-04-27 10:20:00,50.99,51.0,50.89,50.97,288502.0,31.9411,31.9473,31.8784,31.9286,288502.0
2016-04-27 10:30:00,50.96,51.15,50.91,50.94,598487.0,31.9223,32.0413,31.891,31.9098,598487.0
2016-04-27 10:40:00,50.94,51.12,50.93,51.11,308381.0,31.9098,32.0225,31.9035,32.0163,308381.0
2016-04-27 10:50:00,51.1,51.12,50.97,51.01,297889.0,32.01,32.0225,31.9286,31.9536,297889.0
2016-04-27 11:00:00,51.01,51.04,50.99,51.04,278491.0,31.9536,31.9724,31.9411,31.9724,278491.0
2016-04-27 11:10:00,51.04,51.15,51.0,51.12,596108.0,31.9724,32.0413,31.9473,32.0225,596108.0
2016-04-27 11:20:00,51.11,51.15,51.07,51.12,185709.0,32.0163,32.0413,31.9912,32.0225,185709.0
2016-04-27 11:30:00,51.12,51.31,51.11,51.28,488662.0,32.0225,32.1415,32.0163,32.1227,488662.0
2016-04-27 11:40:00,51.28,51.35,51.25,51.33,251197.0,32.1227,32.1666,32.104,32.1541,251197.0
2016-04-27 11:50:00,51.32,51.37,51.25,51.27,248549.0,32.1478,32.1791,32.104,32.1165,248549.0
2016-04-27 12:00:00,51.26,51.35,51.25,51.34,184173.0,32.1102,32.1666,32.104,32.1603,184173.0
2016-04-27 12:10:00,51.34,51.36,51.29,51.3,192329.0,32.1603,32.1729,32.129,32.1353,192329.0
2016-04-27 12:20:00,51.3,51.39,51.29,51.38,222790.0,32.1353,32.1917,32.129,32.1854,222790.0
2016-04-27 12:30:00,51.38,51.39,51.34,51.38,208859.0,32.1854,32.1917,32.1603,32.1854,208859.0
2016-04-27 12:40:00,51.38,51.38,51.29,51.35,202329.0,32.1854,32.1854,32.129,32.1666,202329.0
2016-04-27 12:50:00,51.35,51.37,51.32,51.35,169491.0,32.1666,32.1791,32.1478,32.1666,169491.0
2016-04-27 13:00:00,51.35,51.36,51.31,51.33,147301.0,32.1666,32.1729,32.1415,32.1541,147301.0
2016-04-27 13:10:00,51.33,51.38,51.31,51.34,162587.0,32.1541,32.1854,32.1415,32.1603,162587.0
2016-04-27 13:20:00,51.33,51.37,51.29,51.32,236733.0,32.1541,32.1791,32.129,32.1478,236733.0
2016-04-27 13:30:00,51.31,51.35,51.29,51.32,206212.0,32.1415,32.1666,32.129,32.1478,206212.0
2016-04-27 13:40:00,51.32,51.35,51.3,51.3,138368.0,32.1478,32.1666,32.1353,32.1353,138368.0
2016-04-27 13:50:00,51.3,51.33,51.29,51.3,232751.0,32.1353,32.1541,32.129,32.1353,232751.0
2016-04-27 14:00:00,51.31,51.47,51.22,51.45,641421.0,32.1415,32.2418,32.0852,32.2292,641421.0
2016-04-27 14:10:00,51.46,51.53,51.4,51.52,360374.0,32.2355,32.2793,32.1979,32.2731,360374.0
2016-04-27 14:20:00,51.53,51.79,51.52,51.7,786564.0,32.2793,32.4422,32.2731,32.3858,786564.0
2016-04-27 14:30:00,51.7,51.75,51.67,51.72,551729.0,32.3858,32.4172,32.367,32.3984,551729.0
2016-04-27 14:40:00,51.72,51.8,51.68,51.73,337511.0,32.3984,32.4485,32.3733,32.4046,337511.0
2016-04-27 14:50:00,51.74,51.77,51.71,51.75,264572.0,32.4109,32.4297,32.3921,32.4172,264572.0
2016-04-27 15:00:00,51.74,51.79,51.7,51.75,430028.0,32.4109,32.4422,32.3858,32.4172,430028.0
2016-04-27 15:10:00,51.76,51.81,51.75,51.8,406046.0,32.4234,32.4547,32.4172,32.4485,406046.0
2016-04-27 15:20:00,51.79,51.81,51.76,51.79,314241.0,32.4422,32.4547,32.4234,32.4422,314241.0
2016-04-27 15:30:00,51.79,51.8,51.75,51.79,464219.0,32.4422,32.4485,32.4172,32.4422,464219.0
2016-04-27 15:40:00,51.8,51.81,51.65,51.67,847281.0,32.4485,32.4547,32.3545,32.367,847281.0
2016-04-27 15:50:00,51.66,51.72,51.65,51.7,885946.0,32.3608,32.3984,32.3545,32.3858,885946.0
2016-04-28 09:30:00,51.3,51.56,51.27,51.44,571962.0,32.1353,32.2981,32.1165,32.223,571962.0
2016-04-28 09:40:00,51.45,51.5,51.31,51.44,310595.0,32.2292,32.2606,32.1415,32.223,310595.0
2016-04-28 09:50:00,51.44,51.51,51.21,51.28,309770.0,32.223,32.2668,32.0789,32.1227,309770.0
2016-04-28 10:00:00,51.29,51.35,51.23,51.28,255578.0,32.129,32.1666,32.0914,32.1227,255578.0
2016-04-28 10:10:00,51.28,51.33,51.17,51.23,272444.0,32.1227,32.1541,32.0538,32.0914,272444.0
2016-04-28 10:20:00,51.22,51.28,51.02,51.06,453733.0,32.0852,32.1227,31.9599,31.9849,453733.0
2016-04-28 10:30:00,51.06,51.08,51.0,51.08,407268.0,31.9849,31.9975,31.9473,31.9975,407268.0
2016-04-28 10:40:00,51.07,51.19,51.04,51.16,267191.0,31.9912,32.0664,31.9724,32.0476,267191.0
2016-04-28 10:50:00,51.16,51.16,51.03,51.12,344787.0,32.0476,32.0476,31.9661,32.0225,344787.0
2016-04-28 11:00:00,51.12,51.14,51.07,51.11,246188.0,32.0225,32.035,31.9912,32.0163,246188.0
2016-04-28 11:10:00,51.1,51.27,51.07,51.2,323159.0,32.01,32.1165,31.9912,32.0726,323159.0
2016-04-28 11:20:00,51.2,51.3,51.19,51.26,206193.0,32.0726,32.1353,32.0664,32.1102,206193.0
2016-04-28 11:30:00,51.25,51.26,51.21,51.21,159075.0,32.104,32.1102,32.0789,32.0789,159075.0
2016-04-28 11:40:00,51.21,51.22,51.18,51.21,149954.0,32.0789,32.0852,32.0601,32.0789,149954.0
2016-04-28 11:50:00,51.21,51.22,51.16,51.2,142563.0,32.0789,32.0852,32.0476,32.0726,142563.0
2016-04-28 12:00:00,51.2,51.22,51.17,51.18,140936.0,32.0726,32.0852,32.0538,32.0601,140936.0
2016-04-28 12:10:00,51.18,51.21,51.13,51.13,119236.0,32.0601,32.0789,32.0288,32.0288,119236.0
2016-04-28 12:20:00,51.13,51.19,51.13,51.18,103795.0,32.0288,32.0664,32.0288,32.0601,103795.0
2016-04-28 12:30:00,51.18,51.2,51.17,51.19,130856.0,32.0601,32.0726,32.0538,32.0664,130856.0
2016-04-28 12:40:00,51.19,51.23,51.18,51.23,111757.0,32.0664,32.0914,32.0601,32.0914,111757.0
2016-04-28 12:50:00,51.23,51.25,51.21,51.21,115768.0,32.0914,32.104,32.0789,32.0789,115768.0
2016-04-28 13:00:00,51.22,51.24,51.16,51.18,131054.0,32.0852,32.0977,32.0476,32.0601,131054.0
2016-04-28 13:10:00,51.18,51.2,51.12,51.18,134351.0,32.0601,32.0726,32.0225,32.0601,134351.0
2016-04-28 13:20:00,51.18,51.21,51.12,51.16,154210.0,32.0601,32.0789,32.0225,32.0476,154210.0
2016-04-28 13:30:00,51.16,51.21,51.12,51.2,141593.0,32.0476,32.0789,32.0225,32.0726,141593.0
2016-04-28 13:40:00,51.19,51.22,51.15,51.22,131071.0,32.0664,32.0852,32.0413,32.0852,131071.0
2016-04-28 13:50:00,51.21,51.24,51.19,51.23,105737.0,32.0789,32.0977,32.0664,32.0914,105737.0
2016-04-28 14:00:00,51.23,51.23,51.17,51.19,129717.0,32.0914,32.0914,32.0538,32.0664,129717.0
2016-04-28 14:10:00,51.19,51.24,51.18,51.21,163288.0,32.0664,32.0977,32.0601,32.0789,163288.0
2016-04-28 14:20:00,51.21,51.3,51.19,51.28,168313.0,32.0789,32.1353,32.0664,32.1227,168313.0
2016-04-28 14:30:00,51.29,51.3,51.21,51.22,177043.0,32.129,32.1353,32.0789,32.0852,177043.0
2016-04-28 14:40:00,51.23,51.28,51.21,51.24,129500.0,32.0914,32.1227,32.0789,32.0977,129500.0
2016-04-28 14:50:00,51.23,51.28,51.23,51.26,131040.0,32.0914,32.1227,32.0914,32.1102,131040.0
2016-04-28 15:00:00,51.27,51.28,51.18,51.19,363993.0,32.1165,32.1227,32.0601,32.0664,363993.0
2016-04-28 15:10:00,51.19,51.19,51.05,51.05,285296.0,32.0664,32.0664,31.9787,31.9787,285296.0
2016-04-28 15:20:00,51.06,51.09,50.99,51.0,328982.0,31.9849,32.0037,31.9411,31.9473,328982.0
2016-04-28 15:30:00,51.0,51.08,51.0,51.03,359888.0,31.9473,31.9975,31.9473,31.9661,359888.0
2016-04-28 15:40:00,51.02,51.06,50.98,51.0,395415.0,31.9599,31.9849,31.9348,31.9473,395415.0
2016-04-28 15:50:00,50.99,51.04,50.92,51.03,939596.0,31.9411,31.9724,31.8972,31.9661,939596.0
2016-04-29 09:30:00,50.95,51.05,50.72,50.79,413135.0,31.916,31.9787,31.7719,31.8158,413135.0
2016-04-29 09:40:00,50.8,50.87,50.71,50.77,283746.0,31.8221,31.8659,31.7657,31.8033,283746.0
2016-04-29 09:50:00,50.76,50.77,50.64,50.71,286788.0,31.797,31.8033,31.7218,31.7657,286788.0
2016-04-29 10:00:00,50.72,50.92,50.68,50.91,363956.0,31.7719,31.8972,31.7469,31.891,363956.0
2016-04-29 10:10:00,50.91,50.92,50.84,50.89,192938.0,31.891,31.8972,31.8471,31.8784,192938.0
2016-04-29 10:20:00,50.9,50.95,50.86,50.91,274068.0,31.8847,31.916,31.8596,31.891,274068.0
2016-04-29 10:30:00,50.91,51.02,50.91,50.93,331752.0,31.891,31.9599,31.891,31.9035,331752.0
2016-04-29 10:40:00,50.93,50.98,50.88,50.97,187645.0,31.9035,31.9348,31.8722,31.9286,187645.0
2016-04-29 10:50:00,50.96,50.96,50.85,50.87,227590.0,31.9223,31.9223,31.8534,31.8659,227590.0
2016-04-29 11:00:00,50.87,50.9,50.82,50.84,169878.0,31.8659,31.8847,31.8346,31.8471,169878.0
2016-04-29 11:10:00,50.84,50.96,50.82,50.86,211305.0,31.8471,31.9223,31.8346,31.8596,211305.0
2016-04-29 11:20:00,50.85,50.89,50.81,50.85,208334.0,31.8534,31.8784,31.8283,31.8534,208334.0
2016-04-29 11:30:00,50.85,50.89,50.82,50.88,200573.0,31.8534,31.8784,31.8346,31.8722,200573.0
2016-04-29 11:40:00,50.88,50.9,50.82,50.89,210785.0,31.8722,31.8847,31.8346,31.8784,210785.0
2016-04-29 11:50:00,50.9,50.97,50.89,50.9,344845.0,31.8847,31.9286,31.8784,31.8847,344845.0
2016-04-29 12:00:00,50.9,50.94,50.88,50.9,162098.0,31.8847,31.9098,31.8722,31.8847,162098.0
2016-04-29 12:10:00,50.9,50.91,50.8,50.83,156744.0,31.8847,31.891,31.8221,31.8409,156744.0
2016-04-29 12:20:00,50.82,50.9,50.81,50.87,148859.0,31.8346,31.8847,31.8283,31.8659,148859.0
2016-04-29 12:30:00,50.87,50.95,50.84,50.94,141557.0,31.8659,31.916,31.8471,31.9098,141557.0
2016-04-29 12:40:00,50.94,50.94,50.88,50.88,149778.0,31.9098,31.9098,31.8722,31.8722,149778.0
2016-04-29 12:50:00,50.89,50.89,50.79,50.8,221920.0,31.8784,31.8784,31.8158,31.8221,221920.0
2016-04-29 13:00:00,50.8,50.83,50.75,50.82,245735.0,31.8221,31.8409,31.7907,31.8346,245735.0
2016-04-29 13:10:00,50.82,50.91,50.81,50.89,204630.0,31.8346,31.891,31.8283,31.8784,204630.0
2016-04-29 13:20:00,50.9,50.9,50.78,50.81,221517.0,31.8847,31.8847,31.8095,31.8283,221517.0
2016-04-29 13:30:00,50.8,50.84,50.78,50.79,282495.0,31.8221,31.8471,31.8095,31.8158,282495.0
2016-04-29 13:40:00,50.79,50.82,50.72,50.77,214974.0,31.8158,31.8346,31.7719,31.8033,214974.0
2016-04-29 13:50:00,50.78,50.83,50.76,50.8,282746.0,31.8095,31.8409,31.797,31.8221,282746.0
2016-04-29 14:00:00,50.81,50.86,50.78,50.8,292146.0,31.8283,31.8596,31.8095,31.8221,292146.0
2016-04-29 14:10:00,50.8,50.84,50.79,50.8,237242.0,31.8221,31.8471,31.8158,31.8221,237242.0
2016-04-29 14:20:00,50.8,50.85,50.77,50.83,268338.0,31.8221,31.8534,31.8033,31.8409,268338.0
2016-04-29 14:30:00,50.83,50.83,50.73,50.78,205972.0,31.8409,31.8409,31.7782,31.8095,205972.0
2016-04-29 14:40:00,50.77,50.83,50.77,50.8,178111.0,31.8033,31.8409,31.8033,31.8221,178111.0
2016-04-29 14:50:00,50.81,50.83,50.77,50.8,189576.0,31.8283,31.8409,31.8033,31.8221,189576.0
2016-04-29 15:00:00,50.8,50.87,50.77,50.8,209468.0,31.8221,31.8659,31.8033,31.8221,209468.0
2016-04-29 15:10:00,50.81,50.85,50.78,50.8,239863.0,31.8283,31.8534,31.8095,31.8221,239863.0
2016-04-29 15:20:00,50.81,50.85,50.77,50.77,356646.0,31.8283,31.8534,31.8033,31.8033,356646.0
2016-04-29 15:30:00,50.77,50.89,50.77,50.81,407681.0,31.8033,31.8784,31.8033,31.8283,407681.0
2016-04-29 15:40:00,50.82,50.97,50.81,50.88,589499.0,31.8346,31.9286,31.8283,31.8722,589499.0
2016-04-29 15:50:00,50.88,50.97,50.85,50.97,1009054.0,31.8722,31.9286,31.8534,31.9286,1009054.0
2016-05-02 09:30:00,51.22,51.45,51.11,51.4,844418.0,32.0852,32.2292,32.0163,32.1979,844418.0
2016-05-02 09:40:00,51.4,51.45,51.37,51.41,266346.0,32.1979,32.2292,32.1791,32.2042,266346.0
2016-05-02 09:50:00,51.41,51.45,51.22,51.22,291114.0,32.2042,32.2292,32.0852,32.0852,291114.0
2016-05-02 10:00:00,51.22,51.29,51.18,51.21,260520.0,32.0852,32.129,32.0601,32.0789,260520.0
2016-05-02 10:10:00,51.22,51.24,51.13,51.19,240957.0,32.0852,32.0977,32.0288,32.0664,240957.0
2016-05-02 10:20:00,51.18,51.23,51.14,51.2,189230.0,32.0601,32.0914,32.035,32.0726,189230.0
2016-05-02 10:30:00,51.19,51.22,51.13,51.14,147154.0,32.0664,32.0852,32.0288,32.035,147154.0
2016-05-02 10:40:00,51.15,51.2,51.13,51.18,134922.0,32.0413,32.0726,32.0288,32.0601,134922.0
2016-05-02 10:50:00,51.17,51.17,51.04,51.13,247788.0,32.0538,32.0538,31.9724,32.0288,247788.0
2016-05-02 11:00:00,51.13,51.17,51.08,51.17,155694.0,32.0288,32.0538,31.9975,32.0538,155694.0
2016-05-02 11:10:00,51.16,51.22,51.16,51.22,158902.0,32.0476,32.0852,32.0476,32.0852,158902.0
2016-05-02 11:20:00,51.22,51.3,51.18,51.29,222320.0,32.0852,32.1353,32.0601,32.129,222320.0
2016-05-02 11:30:00,51.29,51.34,51.26,51.34,191779.0,32.129,32.1603,32.1102,32.1603,191779.0
2016-05-02 11:40:00,51.33,51.34,51.25,51.27,141995.0,32.1541,32.1603,32.104,32.1165,141995.0
2016-05-02 11:50:00,51.26,51.4,51.25,51.3,222432.0,32.1102,32.1979,32.104,32.1353,222432.0
2016-05-02 12:00:00,51.3,51.31,51.23,51.23,207248.0,32.1353,32.1415,32.0914,32.0914,207248.0
2016-05-02 12:10:00,51.23,51.25,51.21,51.23,111294.0,32.0914,32.104,32.0789,32.0914,111294.0
2016-05-02 12:20:00,51.23,51.23,51.18,51.21,115853.0,32.0914,32.0914,32.0601,32.0789,115853.0
2016-05-02 12:30:00,51.22,51.25,51.19,51.22,180527.0,32.0852,32.104,32.0664,32.0852,180527.0
2016-05-02 12:40:00,51.22,51.23,51.19,51.23,100173.0,32.0852,32.0914,32.0664,32.0914,100173.0
2016-05-02 12:50:00,51.23,51.29,51.22,51.27,117481.0,32.0914,32.129,32.0852,32.1165,117481.0
2016-05-02 13:00:00,51.27,51.3,51.26,51.27,127360.0,32.1165,32.1353,32.1102,32.1165,127360.0
2016-05-02 13:10:00,51.28,51.32,51.27,51.32,110312.0,32.1227,32.1478,32.1165,32.1478,110312.0
2016-05-02 13:20:00,51.32,51.33,51.27,51.33,174955.0,32.1478,32.1541,32.1165,32.1541,174955.0
2016-05-02 13:30:00,51.33,51.35,51.3,51.3,97537.0,32.1541,32.1666,32.1353,32.1353,97537.0
2016-05-02 13:40:00,51.3,51.34,51.29,51.33,98867.0,32.1353,32.1603,32.129,32.1541,98867.0
2016-05-02 13:50:00,51.34,51.36,51.3,51.31,118769.0,32.1603,32.1729,32.1353,32.1415,118769.0
2016-05-02 14:00:00,51.31,51.33,51.3,51.32,119785.0,32.1415,32.1541,32.1353,32.1478,119785.0
2016-05-02 14:10:00,51.32,51.36,51.31,51.31,152207.0,32.1478,32.1729,32.1415,32.1415,152207.0
2016-05-02 14:20:00,51.31,51.36,51.28,51.36,133298.0,32.1415,32.1729,32.1227,32.1729,133298.0
2016-05-02 14:30:00,51.36,51.38,51.33,51.37,123557.0,32.1729,32.1854,32.1541,32.1791,123557.0
2016-05-02 14:40:00,51.37,51.39,51.33,51.33,176419.0,32.1791,32.1917,32.1541,32.1541,176419.0
2016-05-02 14:50:00,51.34,51.36,51.31,51.35,145098.0,32.1603,32.1729,32.1415,32.1666,145098.0
2016-05-02 15:00:00,51.34,51.36,51.33,51.33,153968.0,32.1603,32.1729,32.1541,32.1541,153968.0
2016-05-02 15:10:00,51.33,51.35,51.3,51.31,266561.0,32.1541,32.1666,32.1353,32.1415,266561.0
2016-05-02 15:20:00,51.32,51.32,51.28,51.29,236382.0,32.1478,32.1478,32.1227,32.129,236382.0
2016-05-02 15:30:00,51.29,51.33,51.28,51.29,353356.0,32.129,32.1541,32.1227,32.129,353356.0
2016-05-02 15:40:00,51.29,51.3,51.25,51.26,543303.0,32.129,32.1353,32.104,32.1102,543303.0
2016-05-02 15:50:00,51.26,51.33,51.23,51.32,1065908.0,32.1102,32.1541,32.0914,32.1478,1065908.0
2016-05-03 09:30:00,51.11,51.32,50.97,51.0,629176.0,32.0163,32.1478,31.9286,31.9473,629176.0
2016-05-03 09:40:00,51.0,51.02,50.77,50.83,363029.0,31.9473,31.9599,31.8033,31.8409,363029.0
2016-05-03 09:50:00,50.84,50.86,50.67,50.71,327572.0,31.8471,31.8596,31.7406,31.7657,327572.0
2016-05-03 10:00:00,50.7,50.7,50.57,50.6,554784.0,31.7594,31.7594,31.678,31.6968,554784.0
2016-05-03 10:10:00,50.6,50.65,50.56,50.57,318867.0,31.6968,31.7281,31.6717,31.678,318867.0
2016-05-03 10:20:00,50.57,50.66,50.56,50.66,354278.0,31.678,31.7344,31.6717,31.7344,354278.0
2016-05-03 10:30:00,50.66,50.67,50.53,50.6,441020.0,31.7344,31.7406,31.6529,31.6968,441020.0
2016-05-03 10:40:00,50.6,50.8,50.6,50.75,351418.0,31.6968,31.8221,31.6968,31.7907,351418.0
2016-05-03 10:50:00,50.74,50.78,50.66,50.71,301626.0,31.7845,31.8095,31.7344,31.7657,301626.0
2016-05-03 11:00:00,50.71,50.72,50.6,50.62,235244.0,31.7657,31.7719,31.6968,31.7093,235244.0
2016-05-03 11:10:00,50.62,50.66,50.56,50.62,231199.0,31.7093,31.7344,31.6717,31.7093,231199.0
2016-05-03 11:20:00,50.62,50.62,50.53,50.57,219336.0,31.7093,31.7093,31.6529,31.678,219336.0
2016-05-03 11:30:00,50.57,50.59,50.53,50.58,194530.0,31.678,31.6905,31.6529,31.6843,194530.0
2016-05-03 11:40:00,50.58,50.59,50.47,50.47,234809.0,31.6843,31.6905,31.6153,31.6153,234809.0
2016-05-03 11:50:00,50.48,50.49,50.37,50.37,270016.0,31.6216,31.6279,31.5527,31.5527,270016.0
2016-05-03 12:00:00,50.37,50.52,50.36,50.52,186844.0,31.5527,31.6467,31.5464,31.6467,186844.0
2016-05-03 12:10:00,50.52,50.52,50.43,50.45,171982.0,31.6467,31.6467,31.5903,31.6028,171982.0
2016-05-03 12:20:00,50.45,50.51,50.43,50.5,250551.0,31.6028,31.6404,31.5903,31.6341,250551.0
2016-05-03 12:30:00,50.5,50.58,50.46,50.57,237328.0,31.6341,31.6843,31.6091,31.678,237328.0
2016-05-03 12:40:00,50.57,50.62,50.55,50.61,176331.0,31.678,31.7093,31.6655,31.703,176331.0
2016-05-03 12:50:00,50.61,50.63,50.59,50.61,160303.0,31.703,31.7156,31.6905,31.703,160303.0
2016-05-03 13:00:00,50.62,50.67,50.59,50.67,145803.0,31.7093,31.7406,31.6905,31.7406,145803.0
2016-05-03 13:10:00,50.67,50.68,50.62,50.68,142266.0,31.7406,31.7469,31.7093,31.7469,142266.0
2016-05-03 13:20:00,50.67,50.7,50.61,50.66,224977.0,31.7406,31.7594,31.703,31.7344,224977.0
2016-05-03 13:30:00,50.65,50.7,50.62,50.69,174886.0,31.7281,31.7594,31.7093,31.7532,174886.0
2016-05-03 13:40:00,50.69,50.76,50.68,50.73,211990.0,31.7532,31.797,31.7469,31.7782,211990.0
2016-05-03 13:50:00,50.73,50.74,50.63,50.69,303833.0,31.7782,31.7845,31.7156,31.7532,303833.0
2016-05-03 14:00:00,50.69,50.73,50.64,50.66,263783.0,31.7532,31.7782,31.7218,31.7344,263783.0
2016-05-03 14:10:00,50.66,50.67,50.55,50.57,258969.0,31.7344,31.7406,31.6655,31.678,258969.0
2016-05-03 14:20:00,50.57,50.63,50.55,50.62,221456.0,31.678,31.7156,31.6655,31.7093,221456.0
2016-05-03 14:30:00,50.62,50.65,50.57,50.61,132210.0,31.7093,31.7281,31.678,31.703,132210.0
2016-05-03 14:40:00,50.62,50.64,50.55,50.57,196059.0,31.7093,31.7218,31.6655,31.678,196059.0
2016-05-03 14:50:00,50.57,50.59,50.53,50.55,170843.0,31.678,31.6905,31.6529,31.6655,170843.0
2016-05-03 15:00:00,50.56,50.62,50.55,50.59,176369.0,31.6717,31.7093,31.6655,31.6905,176369.0
2016-05-03 15:10:00,50.59,50.62,50.53,50.58,260094.0,31.6905,31.7093,31.6529,31.6843,260094.0
2016-05-03 15:20:00,50.58,50.63,50.53,50.58,278067.0,31.6843,31.7156,31.6529,31.6843,278067.0
2016-05-03 15:30:00,50.58,50.62,50.55,50.6,414422.0,31.6843,31.7093,31.6655,31.6968,414422.0
2016-05-03 15:40:00,50.6,50.69,50.57,50.67,452310.0,31.6968,31.7532,31.678,31.7406,452310.0
2016-05-03 15:50:00,50.68,50.73,50.67,50.68,837568.0,31.7469,31.7782,31.7406,31.7469,837568.0
2016-05-04 09:30:00,50.52,50.6,50.27,50.32,589272.0,31.6467,31.6968,31.4901,31.5214,589272.0
2016-05-04 09:40:00,50.32,50.38,50.2,50.25,439902.0,31.5214,31.559,31.4462,31.4775,439902.0
2016-05-04 09:50:00,50.24,50.35,50.2,50.27,299256.0,31.4713,31.5402,31.4462,31.4901,299256.0
2016-05-04 10:00:00,50.27,50.48,50.24,50.48,247147.0,31.4901,31.6216,31.4713,31.6216,247147.0
2016-05-04 10:10:00,50.47,50.59,50.47,50.52,236935.0,31.6153,31.6905,31.6153,31.6467,236935.0
2016-05-04 10:20:00,50.53,50.64,50.52,50.64,177060.0,31.6529,31.7218,31.6467,31.7218,177060.0
2016-05-04 10:30:00,50.64,50.69,50.61,50.69,148892.0,31.7218,31.7532,31.703,31.7532,148892.0
2016-05-04 10:40:00,50.69,50.73,50.66,50.73,131307.0,31.7532,31.7782,31.7344,31.7782,131307.0
2016-05-04 10:50:00,50.72,50.76,50.68,50.7,167285.0,31.7719,31.797,31.7469,31.7594,167285.0
2016-05-04 11:00:00,50.7,50.85,50.68,50.82,213469.0,31.7594,31.8534,31.7469,31.8346,213469.0
2016-05-04 11:10:00,50.83,50.88,50.81,50.85,158983.0,31.8409,31.8722,31.8283,31.8534,158983.0
2016-05-04 11:20:00,50.85,50.85,50.76,50.8,181299.0,31.8534,31.8534,31.797,31.8221,181299.0
2016-05-04 11:30:00,50.8,50.85,50.78,50.83,175924.0,31.8221,31.8534,31.8095,31.8409,175924.0
2016-05-04 11:40:00,50.82,50.86,50.79,50.86,120162.0,31.8346,31.8596,31.8158,31.8596,120162.0
2016-05-04 11:50:00,50.86,50.94,50.85,50.94,200778.0,31.8596,31.9098,31.8534,31.9098,200778.0
2016-05-04 12:00:00,50.94,50.95,50.89,50.93,166927.0,31.9098,31.916,31.8784,31.9035,166927.0
2016-05-04 12:10:00,50.93,50.99,50.92,50.96,203532.0,31.9035,31.9411,31.8972,31.9223,203532.0
2016-05-04 12:20:00,50.95,50.98,50.9,50.93,90738.0,31.916,31.9348,31.8847,31.9035,90738.0
2016-05-04 12:30:00,50.92,50.96,50.9,50.93,99358.0,31.8972,31.9223,31.8847,31.9035,99358.0
2016-05-04 12:40:00,50.93,50.94,50.9,50.9,101082.0,31.9035,31.9098,31.8847,31.8847,101082.0
2016-05-04 12:50:00,50.9,50.94,50.89,50.9,94526.0,31.8847,31.9098,31.8784,31.8847,94526.0
2016-05-04 13:00:00,50.9,50.91,50.88,50.91,147081.0,31.8847,31.891,31.8722,31.891,147081.0
2016-05-04 13:10:00,50.91,50.95,50.89,50.9,182544.0,31.891,31.916,31.8784,31.8847,182544.0
2016-05-04 13:20:00,50.91,50.94,50.89,50.93,101655.0,31.891,31.9098,31.8784,31.9035,101655.0
2016-05-04 13:30:00,50.93,50.95,50.91,50.93,110090.0,31.9035,31.916,31.891,31.9035,110090.0
2016-05-04 13:40:00,50.93,50.94,50.87,50.88,117569.0,31.9035,31.9098,31.8659,31.8722,117569.0
2016-05-04 13:50:00,50.88,50.9,50.84,50.85,167528.0,31.8722,31.8847,31.8471,31.8534,167528.0
2016-05-04 14:00:00,50.84,50.85,50.78,50.81,232854.0,31.8471,31.8534,31.8095,31.8283,232854.0
2016-05-04 14:10:00,50.8,50.83,50.8,50.82,91006.0,31.8221,31.8409,31.8221,31.8346,91006.0
2016-05-04 14:20:00,50.82,50.87,50.82,50.85,95340.0,31.8346,31.8659,31.8346,31.8534,95340.0
2016-05-04 14:30:00,50.85,50.88,50.82,50.84,149096.0,31.8534,31.8722,31.8346,31.8471,149096.0
2016-05-04 14:40:00,50.84,50.85,50.8,50.84,103636.0,31.8471,31.8534,31.8221,31.8471,103636.0
2016-05-04 14:50:00,50.84,50.84,50.78,50.81,132076.0,31.8471,31.8471,31.8095,31.8283,132076.0
2016-05-04 15:00:00,50.81,50.84,50.8,50.81,109184.0,31.8283,31.8471,31.8221,31.8283,109184.0
2016-05-04 15:10:00,50.81,50.83,50.79,50.8,172126.0,31.8283,31.8409,31.8158,31.8221,172126.0
2016-05-04 15:20:00,50.81,50.81,50.76,50.76,150468.0,31.8283,31.8283,31.797,31.797,150468.0
2016-05-04 15:30:00,50.77,50.82,50.76,50.77,188073.0,31.8033,31.8346,31.797,31.8033,188073.0
2016-05-04 15:40:00,50.78,50.89,50.77,50.89,329467.0,31.8095,31.8784,31.8033,31.8784,329467.0
2016-05-04 15:50:00,50.89,50.89,50.8,50.85,619081.0,31.8784,31.8784,31.8221,31.8534,619081.0
2016-05-05 09:30:00,50.99,51.04,50.8,50.9,582834.0,31.9411,31.9724,31.8221,31.8847,582834.0
2016-05-05 09:40:00,50.9,50.93,50.71,50.84,519645.0,31.8847,31.9035,31.7657,31.8471,519645.0
2016-05-05 09:50:00,50.84,50.9,50.75,50.76,313239.0,31.8471,31.8847,31.7907,31.797,313239.0
2016-05-05 10:00:00,50.76,50.82,50.74,50.8,358669.0,31.797,31.8346,31.7845,31.8221,358669.0
2016-05-05 10:10:00,50.8,50.9,50.73,50.86,252583.0,31.8221,31.8847,31.7782,31.8596,252583.0
2016-05-05 10:20:00,50.85,50.89,50.76,50.76,155023.0,31.8534,31.8784,31.797,31.797,155023.0
2016-05-05 10:30:00,50.76,50.78,50.7,50.72,197959.0,31.797,31.8095,31.7594,31.7719,197959.0
2016-05-05 10:40:00,50.71,50.74,50.66,50.7,231730.0,31.7657,31.7845,31.7344,31.7594,231730.0
2016-05-05 10:50:00,50.7,50.75,50.68,50.7,182462.0,31.7594,31.7907,31.7469,31.7594,182462.0
2016-05-05 11:00:00,50.71,50.77,50.7,50.71,185402.0,31.7657,31.8033,31.7594,31.7657,185402.0
2016-05-05 11:10:00,50.71,50.74,50.7,50.71,117660.0,31.7657,31.7845,31.7594,31.7657,117660.0
2016-05-05 11:20:00,50.71,50.71,50.66,50.7,128833.0,31.7657,31.7657,31.7344,31.7594,128833.0
2016-05-05 11:30:00,50.7,50.72,50.67,50.71,277170.0,31.7594,31.7719,31.7406,31.7657,277170.0
2016-05-05 11:40:00,50.71,50.84,50.71,50.8,129320.0,31.7657,31.8471,31.7657,31.8221,129320.0
2016-05-05 11:50:00,50.8,50.93,50.79,50.89,243245.0,31.8221,31.9035,31.8158,31.8784,243245.0
2016-05-05 12:00:00,50.9,50.94,50.87,50.87,87292.0,31.8847,31.9098,31.8659,31.8659,87292.0
2016-05-05 12:10:00,50.88,50.9,50.83,50.85,122476.0,31.8722,31.8847,31.8409,31.8534,122476.0
2016-05-05 12:20:00,50.85,50.85,50.78,50.8,120637.0,31.8534,31.8534,31.8095,31.8221,120637.0
2016-05-05 12:30:00,50.8,50.82,50.78,50.82,76290.0,31.8221,31.8346,31.8095,31.8346,76290.0
2016-05-05 12:40:00,50.82,50.83,50.79,50.82,55653.0,31.8346,31.8409,31.8158,31.8346,55653.0
2016-05-05 12:50:00,50.82,50.84,50.77,50.8,59916.0,31.8346,31.8471,31.8033,31.8221,59916.0
2016-05-05 13:00:00,50.79,50.81,50.73,50.73,57098.0,31.8158,31.8283,31.7782,31.7782,57098.0
2016-05-05 13:10:00,50.73,50.74,50.67,50.68,71074.0,31.7782,31.7845,31.7406,31.7469,71074.0
2016-05-05 13:20:00,50.69,50.69,50.64,50.68,81782.0,31.7532,31.7532,31.7218,31.7469,81782.0
2016-05-05 13:30:00,50.67,50.7,50.66,50.68,106337.0,31.7406,31.7594,31.7344,31.7469,106337.0
2016-05-05 13:40:00,50.68,50.7,50.66,50.66,90310.0,31.7469,31.7594,31.7344,31.7344,90310.0
2016-05-05 13:50:00,50.67,50.69,50.63,50.66,126108.0,31.7406,31.7532,31.7156,31.7344,126108.0
2016-05-05 14:00:00,50.65,50.75,50.64,50.73,157926.0,31.7281,31.7907,31.7218,31.7782,157926.0
2016-05-05 14:10:00,50.73,50.77,50.7,50.75,135256.0,31.7782,31.8033,31.7594,31.7907,135256.0
2016-05-05 14:20:00,50.75,50.76,50.7,50.72,141474.0,31.7907,31.797,31.7594,31.7719,141474.0
2016-05-05 14:30:00,50.71,50.73,50.67,50.7,180560.0,31.7657,31.7782,31.7406,31.7594,180560.0
2016-05-05 14:40:00,50.69,50.73,50.68,50.72,151417.0,31.7532,31.7782,31.7469,31.7719,151417.0
2016-05-05 14:50:00,50.73,50.75,50.7,50.74,215602.0,31.7782,31.7907,31.7594,31.7845,215602.0
2016-05-05 15:00:00,50.74,50.76,50.71,50.72,238058.0,31.7845,31.797,31.7657,31.7719,238058.0
2016-05-05 15:10:00,50.73,50.78,50.71,50.77,434071.0,31.7782,31.8095,31.7657,31.8033,434071.0
2016-05-05 15:20:00,50.76,50.82,50.75,50.8,297361.0,31.797,31.8346,31.7907,31.8221,297361.0
2016-05-05 15:30:00,50.8,50.83,50.78,50.79,236809.0,31.8221,31.8409,31.8095,31.8158,236809.0
2016-05-05 15:40:00,50.79,50.84,50.78,50.8,336747.0,31.8158,31.8471,31.8095,31.8221,336747.0
2016-05-05 15:50:00,50.81,50.86,50.77,50.86,1069072.0,31.8283,31.8596,31.8033,31.8596,1069072.0
2016-05-06 09:30:00,50.91,50.93,50.62,50.69,562620.0,31.891,31.9035,31.7093,31.7532,562620.0
2016-05-06 09:40:00,50.7,50.75,50.61,50.72,222571.0,31.7594,31.7907,31.703,31.7719,222571.0
2016-05-06 09:50:00,50.73,50.77,50.66,50.69,216858.0,31.7782,31.8033,31.7344,31.7532,216858.0
2016-05-06 10:00:00,50.69,50.75,50.64,50.66,228011.0,31.7532,31.7907,31.7218,31.7344,228011.0
2016-05-06 10:10:00,50.68,50.81,50.67,50.74,392932.0,31.7469,31.8283,31.7406,31.7845,392932.0
2016-05-06 10:20:00,50.73,50.74,50.67,50.72,167575.0,31.7782,31.7845,31.7406,31.7719,167575.0
2016-05-06 10:30:00,50.72,50.75,50.67,50.71,214739.0,31.7719,31.7907,31.7406,31.7657,214739.0
2016-05-06 10:40:00,50.71,50.76,50.68,50.75,247141.0,31.7657,31.797,31.7469,31.7907,247141.0
2016-05-06 10:50:00,50.74,50.82,50.7,50.82,133801.0,31.7845,31.8346,31.7594,31.8346,133801.0
2016-05-06 11:00:00,50.82,50.9,50.8,50.9,152606.0,31.8346,31.8847,31.8221,31.8847,152606.0
2016-05-06 11:10:00,50.9,50.97,50.89,50.96,162204.0,31.8847,31.9286,31.8784,31.9223,162204.0
2016-05-06 11:20:00,50.96,50.99,50.92,50.98,127513.0,31.9223,31.9411,31.8972,31.9348,127513.0
2016-05-06 11:30:00,50.98,51.0,50.95,50.98,179314.0,31.9348,31.9473,31.916,31.9348,179314.0
2016-05-06 11:40:00,50.98,50.99,50.95,50.97,171502.0,31.9348,31.9411,31.916,31.9286,171502.0
2016-05-06 11:50:00,50.97,51.02,50.96,50.98,418994.0,31.9286,31.9599,31.9223,31.9348,418994.0
2016-05-06 12:00:00,50.98,51.0,50.92,50.93,137522.0,31.9348,31.9473,31.8972,31.9035,137522.0
2016-05-06 12:10:00,50.93,50.95,50.9,50.95,149059.0,31.9035,31.916,31.8847,31.916,149059.0
2016-05-06 12:20:00,50.94,50.97,50.92,50.94,95904.0,31.9098,31.9286,31.8972,31.9098,95904.0
2016-05-06 12:30:00,50.94,50.95,50.86,50.86,98605.0,31.9098,31.916,31.8596,31.8596,98605.0
2016-05-06 12:40:00,50.86,50.89,50.85,50.86,59508.0,31.8596,31.8784,31.8534,31.8596,59508.0
2016-05-06 12:50:00,50.86,50.86,50.79,50.84,91706.0,31.8596,31.8596,31.8158,31.8471,91706.0
2016-05-06 13:00:00,50.84,50.86,50.81,50.84,144861.0,31.8471,31.8596,31.8283,31.8471,144861.0
2016-05-06 13:10:00,50.84,50.9,50.82,50.87,120642.0,31.8471,31.8847,31.8346,31.8659,120642.0
2016-05-06 13:20:00,50.86,50.9,50.83,50.88,130826.0,31.8596,31.8847,31.8409,31.8722,130826.0
2016-05-06 13:30:00,50.87,50.88,50.85,50.87,85325.0,31.8659,31.8722,31.8534,31.8659,85325.0
2016-05-06 13:40:00,50.86,50.91,50.86,50.89,182675.0,31.8596,31.891,31.8596,31.8784,182675.0
2016-05-06 13:50:00,50.89,50.99,50.88,50.99,109199.0,31.8784,31.9411,31.8722,31.9411,109199.0
2016-05-06 14:00:00,50.99,51.03,50.97,51.03,160653.0,31.9411,31.9661,31.9286,31.9661,160653.0
2016-05-06 14:10:00,51.03,51.04,51.01,51.03,81522.0,31.9661,31.9724,31.9536,31.9661,81522.0
2016-05-06 14:20:00,51.03,51.1,51.02,51.1,188571.0,31.9661,32.01,31.9599,32.01,188571.0
2016-05-06 14:30:00,51.09,51.13,51.07,51.13,280383.0,32.0037,32.0288,31.9912,32.0288,280383.0
2016-05-06 14:40:00,51.13,51.14,51.07,51.09,180776.0,32.0288,32.035,31.9912,32.0037,180776.0
2016-05-06 14:50:00,51.09,51.12,51.03,51.05,164244.0,32.0037,32.0225,31.9661,31.9787,164244.0
2016-05-06 15:00:00,51.05,51.1,51.03,51.08,184865.0,31.9787,32.01,31.9661,31.9975,184865.0
2016-05-06 15:10:00,51.08,51.1,51.05,51.08,186101.0,31.9975,32.01,31.9787,31.9975,186101.0
2016-05-06 15:20:00,51.08,51.09,51.03,51.04,191914.0,31.9975,32.0037,31.9661,31.9724,191914.0
2016-05-06 15:30:00,51.04,51.06,51.0,51.02,147931.0,31.9724,31.9849,31.9473,31.9599,147931.0
2016-05-06 15:40:00,51.03,51.06,51.02,51.06,246371.0,31.9661,31.9849,31.9599,31.9849,246371.0
2016-05-06 15:50:00,51.06,51.14,51.05,51.13,715074.0,31.9849,32.035,31.9787,32.0288,715074.0
2016-05-09 09:30:00,51.22,51.25,51.01,51.12,462006.0,32.0852,32.104,31.9536,32.0225,462006.0
2016-05-09 09:40:00,51.11,51.32,51.11,51.31,407818.0,32.0163,32.1478,32.0163,32.1415,407818.0
2016-05-09 09:50:00,51.32,51.43,51.29,51.41,251705.0,32.1478,32.2167,32.129,32.2042,251705.0
2016-05-09 10:00:00,51.4,51.4,51.21,51.22,170332.0,32.1979,32.1979,32.0789,32.0852,170332.0
2016-05-09 10:10:00,51.21,51.29,51.16,51.18,166593.0,32.0789,32.129,32.0476,32.0601,166593.0
2016-05-09 10:20:00,51.18,51.25,51.18,51.24,121364.0,32.0601,32.104,32.0601,32.0977,121364.0
2016-05-09 10:30:00,51.24,51.25,51.19,51.22,303978.0,32.0977,32.104,32.0664,32.0852,303978.0
2016-05-09 10:40:00,51.22,51.24,51.13,51.24,258289.0,32.0852,32.0977,32.0288,32.0977,258289.0
2016-05-09 10:50:00,51.23,51.24,51.16,51.18,127389.0,32.0914,32.0977,32.0476,32.0601,127389.0
2016-05-09 11:00:00,51.17,51.19,51.14,51.15,91224.0,32.0538,32.0664,32.035,32.0413,91224.0
2016-05-09 11:10:00,51.15,51.17,51.09,51.16,197450.0,32.0413,32.0538,32.0037,32.0476,197450.0
2016-05-09 11:20:00,51.16,51.2,51.15,51.18,152552.0,32.0476,32.0726,32.0413,32.0601,152552.0
2016-05-09 11:30:00,51.18,51.19,51.11,51.15,164209.0,32.0601,32.0664,32.0163,32.0413,164209.0
2016-05-09 11:40:00,51.15,51.2,51.12,51.19,120587.0,32.0413,32.0726,32.0225,32.0664,120587.0
2016-05-09 11:50:00,51.2,51.21,51.18,51.21,375790.0,32.0726,32.0789,32.0601,32.0789,375790.0
2016-05-09 12:00:00,51.21,51.22,51.13,51.15,439881.0,32.0789,32.0852,32.0288,32.0413,439881.0
2016-05-09 12:10:00,51.15,51.21,51.14,51.19,118053.0,32.0413,32.0789,32.035,32.0664,118053.0
2016-05-09 12:20:00,51.18,51.24,51.18,51.22,90401.0,32.0601,32.0977,32.0601,32.0852,90401.0
2016-05-09 12:30:00,51.22,51.22,51.16,51.17,68756.0,32.0852,32.0852,32.0476,32.0538,68756.0
2016-05-09 12:40:00,51.17,51.2,51.15,51.17,88234.0,32.0538,32.0726,32.0413,32.0538,88234.0
2016-05-09 12:50:00,51.16,51.17,51.12,51.15,94724.0,32.0476,32.0538,32.0225,32.0413,94724.0
2016-05-09 13:00:00,51.14,51.2,51.11,51.2,98057.0,32.035,32.0726,32.0163,32.0726,98057.0
2016-05-09 13:10:00,51.19,51.21,51.18,51.2,108855.0,32.0664,32.0789,32.0601,32.0726,108855.0
2016-05-09 13:20:00,51.2,51.22,51.18,51.2,88004.0,32.0726,32.0852,32.0601,32.0726,88004.0
2016-05-09 13:30:00,51.2,51.2,51.14,51.15,123895.0,32.0726,32.0726,32.035,32.0413,123895.0
2016-05-09 13:40:00,51.15,51.21,51.15,51.2,188790.0,32.0413,32.0789,32.0413,32.0726,188790.0
2016-05-09 13:50:00,51.2,51.21,51.13,51.16,114828.0,32.0726,32.0789,32.0288,32.0476,114828.0
2016-05-09 14:00:00,51.17,51.18,51.11,51.13,104129.0,32.0538,32.0601,32.0163,32.0288,104129.0
2016-05-09 14:10:00,51.13,51.16,51.09,51.13,94825.0,32.0288,32.0476,32.0037,32.0288,94825.0
2016-05-09 14:20:00,51.13,51.17,51.12,51.13,135914.0,32.0288,32.0538,32.0225,32.0288,135914.0
2016-05-09 14:30:00,51.13,51.14,51.1,51.13,99131.0,32.0288,32.035,32.01,32.0288,99131.0
2016-05-09 14:40:00,51.13,51.15,51.11,51.15,71023.0,32.0288,32.0413,32.0163,32.0413,71023.0
2016-05-09 14:50:00,51.15,51.2,51.14,51.19,146253.0,32.0413,32.0726,32.035,32.0664,146253.0
2016-05-09 15:00:00,51.19,51.2,51.15,51.17,126838.0,32.0664,32.0726,32.0413,32.0538,126838.0
2016-05-09 15:10:00,51.18,51.19,51.14,51.15,156475.0,32.0601,32.0664,32.035,32.0413,156475.0
2016-05-09 15:20:00,51.15,51.16,51.12,51.14,184240.0,32.0413,32.0476,32.0225,32.035,184240.0
2016-05-09 15:30:00,51.13,51.15,51.1,51.11,245838.0,32.0288,32.0413,32.01,32.0163,245838.0
2016-05-09 15:40:00,51.11,51.12,51.07,51.09,271877.0,32.0163,32.0225,31.9912,32.0037,271877.0
2016-05-09 15:50:00,51.09,51.1,51.02,51.08,549680.0,32.0037,32.01,31.9599,31.9975,549680.0
2016-05-10 09:30:00,51.38,51.44,51.27,51.39,629455.0,32.1854,32.223,32.1165,32.1917,629455.0
2016-05-10 09:40:00,51.38,51.46,51.33,51.39,250712.0,32.1854,32.2355,32.1541,32.1917,250712.0
2016-05-10 09:50:00,51.4,51.42,51.33,51.33,259767.0,32.1979,32.2104,32.1541,32.1541,259767.0
2016-05-10 10:00:00,51.33,51.45,51.32,51.4,461004.0,32.1541,32.2292,32.1478,32.1979,461004.0
2016-05-10 10:10:00,51.4,51.42,51.32,51.35,150072.0,32.1979,32.2104,32.1478,32.1666,150072.0
2016-05-10 10:20:00,51.35,51.4,51.32,51.34,177226.0,32.1666,32.1979,32.1478,32.1603,177226.0
2016-05-10 10:30:00,51.33,51.4,51.31,51.38,170012.0,32.1541,32.1979,32.1415,32.1854,170012.0
2016-05-10 10:40:00,51.38,51.42,51.35,51.41,222815.0,32.1854,32.2104,32.1666,32.2042,222815.0
2016-05-10 10:50:00,51.4,51.45,51.39,51.43,125916.0,32.1979,32.2292,32.1917,32.2167,125916.0
2016-05-10 11:00:00,51.44,51.46,51.4,51.46,160557.0,32.223,32.2355,32.1979,32.2355,160557.0
2016-05-10 11:10:00,51.46,51.53,51.45,51.52,160917.0,32.2355,32.2793,32.2292,32.2731,160917.0
2016-05-10 11:20:00,51.51,51.53,51.48,51.49,108055.0,32.2668,32.2793,32.248,32.2543,108055.0
2016-05-10 11:30:00,51.49,51.52,51.46,51.52,103090.0,32.2543,32.2731,32.2355,32.2731,103090.0
2016-05-10 11:40:00,51.52,51.55,51.51,51.55,82540.0,32.2731,32.2919,32.2668,32.2919,82540.0
2016-05-10 11:50:00,51.55,51.55,51.51,51.53,159035.0,32.2919,32.2919,32.2668,32.2793,159035.0
2016-05-10 12:00:00,51.53,51.55,51.47,51.48,127292.0,32.2793,32.2919,32.2418,32.248,127292.0
2016-05-10 12:10:00,51.48,51.53,51.47,51.53,101942.0,32.248,32.2793,32.2418,32.2793,101942.0
2016-05-10 12:20:00,51.53,51.54,51.47,51.47,75467.0,32.2793,32.2856,32.2418,32.2418,75467.0
2016-05-10 12:30:00,51.47,51.48,51.43,51.45,49205.0,32.2418,32.248,32.2167,32.2292,49205.0
2016-05-10 12:40:00,51.45,51.48,51.45,51.46,67072.0,32.2292,32.248,32.2292,32.2355,67072.0
2016-05-10 12:50:00,51.47,51.47,51.43,51.46,93308.0,32.2418,32.2418,32.2167,32.2355,93308.0
2016-05-10 13:00:00,51.46,51.5,51.44,51.44,106510.0,32.2355,32.2606,32.223,32.223,106510.0
2016-05-10 13:10:00,51.45,51.46,51.38,51.39,71057.0,32.2292,32.2355,32.1854,32.1917,71057.0
2016-05-10 13:20:00,51.38,51.42,51.35,51.37,105693.0,32.1854,32.2104,32.1666,32.1791,105693.0
2016-05-10 13:30:00,51.37,51.39,51.34,51.36,115048.0,32.1791,32.1917,32.1603,32.1729,115048.0
2016-05-10 13:40:00,51.35,51.36,51.32,51.33,96217.0,32.1666,32.1729,32.1478,32.1541,96217.0
2016-05-10 13:50:00,51.34,51.36,51.31,51.35,80696.0,32.1603,32.1729,32.1415,32.1666,80696.0
2016-05-10 14:00:00,51.35,51.37,51.33,51.37,82652.0,32.1666,32.1791,32.1541,32.1791,82652.0
2016-05-10 14:10:00,51.37,51.43,51.35,51.4,191745.0,32.1791,32.2167,32.1666,32.1979,191745.0
2016-05-10 14:20:00,51.39,51.44,51.39,51.41,105855.0,32.1917,32.223,32.1917,32.2042,105855.0
2016-05-10 14:30:00,51.4,51.43,51.39,51.4,71267.0,32.1979,32.2167,32.1917,32.1979,71267.0
2016-05-10 14:40:00,51.4,51.46,51.4,51.43,101286.0,32.1979,32.2355,32.1979,32.2167,101286.0
2016-05-10 14:50:00,51.43,51.45,51.39,51.44,86853.0,32.2167,32.2292,32.1917,32.223,86853.0
2016-05-10 15:00:00,51.43,51.49,51.42,51.45,160243.0,32.2167,32.2543,32.2104,32.2292,160243.0
2016-05-10 15:10:00,51.44,51.48,51.42,51.48,108934.0,32.223,32.248,32.2104,32.248,108934.0
2016-05-10 15:20:00,51.48,51.5,51.44,51.48,150727.0,32.248,32.2606,32.223,32.248,150727.0
2016-05-10 15:30:00,51.48,51.53,51.47,51.51,128328.0,32.248,32.2793,32.2418,32.2668,128328.0
2016-05-10 15:40:00,51.5,51.51,51.45,51.47,430985.0,32.2606,32.2668,32.2292,32.2418,430985.0
2016-05-10 15:50:00,51.46,51.55,51.46,51.55,540912.0,32.2355,32.2919,32.2355,32.2919,540912.0
2016-05-11 09:30:00,51.48,51.58,51.45,51.49,349614.0,32.248,32.3107,32.2292,32.2543,349614.0
2016-05-11 09:40:00,51.49,51.56,51.33,51.45,221606.0,32.2543,32.2981,32.1541,32.2292,221606.0
2016-05-11 09:50:00,51.44,51.53,51.42,51.44,189316.0,32.223,32.2793,32.2104,32.223,189316.0
2016-05-11 10:00:00,51.43,51.51,51.41,51.47,137971.0,32.2167,32.2668,32.2042,32.2418,137971.0
2016-05-11 10:10:00,51.47,51.54,51.42,51.49,125122.0,32.2418,32.2856,32.2104,32.2543,125122.0
2016-05-11 10:20:00,51.48,51.56,51.48,51.56,88322.0,32.248,32.2981,32.248,32.2981,88322.0
2016-05-11 10:30:00,51.56,51.59,51.47,51.51,159954.0,32.2981,32.3169,32.2418,32.2668,159954.0
2016-05-11 10:40:00,51.51,51.56,51.51,51.54,125454.0,32.2668,32.2981,32.2668,32.2856,125454.0
2016-05-11 10:50:00,51.54,51.63,51.52,51.61,140186.0,32.2856,32.342,32.2731,32.3295,140186.0
2016-05-11 11:00:00,51.61,51.67,51.55,51.67,313183.0,32.3295,32.367,32.2919,32.367,313183.0
2016-05-11 11:10:00,51.67,51.68,51.63,51.66,203701.0,32.367,32.3733,32.342,32.3608,203701.0
2016-05-11 11:20:00,51.66,51.7,51.59,51.6,110063.0,32.3608,32.3858,32.3169,32.3232,110063.0
2016-05-11 11:30:00,51.6,51.6,51.46,51.47,231155.0,32.3232,32.3232,32.2355,32.2418,231155.0
2016-05-11 11:40:00,51.46,51.47,51.34,51.35,143742.0,32.2355,32.2418,32.1603,32.1666,143742.0
2016-05-11 11:50:00,51.34,51.37,51.27,51.3,112901.0,32.1603,32.1791,32.1165,32.1353,112901.0
2016-05-11 12:00:00,51.29,51.33,51.25,51.31,115628.0,32.129,32.1541,32.104,32.1415,115628.0
2016-05-11 12:10:00,51.32,51.34,51.29,51.34,81890.0,32.1478,32.1603,32.129,32.1603,81890.0
2016-05-11 12:20:00,51.34,51.37,51.32,51.35,56625.0,32.1603,32.1791,32.1478,32.1666,56625.0
2016-05-11 12:30:00,51.36,51.4,51.35,51.37,64408.0,32.1729,32.1979,32.1666,32.1791,64408.0
2016-05-11 12:40:00,51.37,51.4,51.36,51.37,55030.0,32.1791,32.1979,32.1729,32.1791,55030.0
2016-05-11 12:50:00,51.37,51.37,51.3,51.32,66714.0,32.1791,32.1791,32.1353,32.1478,66714.0
2016-05-11 13:00:00,51.32,51.35,51.29,51.3,100663.0,32.1478,32.1666,32.129,32.1353,100663.0
2016-05-11 13:10:00,51.3,51.35,51.3,51.31,50823.0,32.1353,32.1666,32.1353,32.1415,50823.0
2016-05-11 13:20:00,51.32,51.35,51.28,51.31,115991.0,32.1478,32.1666,32.1227,32.1415,115991.0
2016-05-11 13:30:00,51.3,51.31,51.27,51.29,131650.0,32.1353,32.1415,32.1165,32.129,131650.0
2016-05-11 13:40:00,51.29,51.31,51.26,51.31,64768.0,32.129,32.1415,32.1102,32.1415,64768.0
2016-05-11 13:50:00,51.3,51.32,51.27,51.27,169207.0,32.1353,32.1478,32.1165,32.1165,169207.0
2016-05-11 14:00:00,51.27,51.28,51.17,51.18,144647.0,32.1165,32.1227,32.0538,32.0601,144647.0
2016-05-11 14:10:00,51.18,51.22,51.15,51.21,124177.0,32.0601,32.0852,32.0413,32.0789,124177.0
2016-05-11 14:20:00,51.21,51.22,51.17,51.22,84938.0,32.0789,32.0852,32.0538,32.0852,84938.0
2016-05-11 14:30:00,51.22,51.29,51.21,51.26,171236.0,32.0852,32.129,32.0789,32.1102,171236.0
2016-05-11 14:40:00,51.26,51.26,51.15,51.16,167753.0,32.1102,32.1102,32.0413,32.0476,167753.0
2016-05-11 14:50:00,51.16,51.22,51.12,51.14,120065.0,32.0476,32.0852,32.0225,32.035,120065.0
2016-05-11 15:00:00,51.15,51.16,51.12,51.15,118062.0,32.0413,32.0476,32.0225,32.0413,118062.0
2016-05-11 15:10:00,51.15,51.19,51.13,51.14,116900.0,32.0413,32.0664,32.0288,32.035,116900.0
2016-05-11 15:20:00,51.13,51.22,51.12,51.19,151193.0,32.0288,32.0852,32.0225,32.0664,151193.0
2016-05-11 15:30:00,51.2,51.22,51.13,51.15,265391.0,32.0726,32.0852,32.0288,32.0413,265391.0
2016-05-11 15:40:00,51.15,51.16,51.11,51.13,460603.0,32.0413,32.0476,32.0163,32.0288,460603.0
2016-05-11 15:50:00,51.13,51.19,51.08,51.14,1049411.0,32.0288,32.0664,31.9975,32.035,1049411.0
2016-05-12 09:30:00,51.22,51.23,51.13,51.13,344837.0,32.0852,32.0914,32.0288,32.0288,344837.0
2016-05-12 09:40:00,51.12,51.27,51.08,51.22,396252.0,32.0225,32.1165,31.9975,32.0852,396252.0
2016-05-12 09:50:00,51.21,51.28,51.19,51.24,281062.0,32.0789,32.1227,32.0664,32.0977,281062.0
2016-05-12 10:00:00,51.24,51.27,51.23,51.24,177501.0,32.0977,32.1165,32.0914,32.0977,177501.0
2016-05-12 10:10:00,51.23,51.29,51.23,51.24,219412.0,32.0914,32.129,32.0914,32.0977,219412.0
2016-05-12 10:20:00,51.23,51.24,51.17,51.2,271943.0,32.0914,32.0977,32.0538,32.0726,271943.0
2016-05-12 10:30:00,51.21,51.36,51.2,51.35,243162.0,32.0789,32.1729,32.0726,32.1666,243162.0
2016-05-12 10:40:00,51.35,51.39,51.27,51.31,160116.0,32.1666,32.1917,32.1165,32.1415,160116.0
2016-05-12 10:50:00,51.31,51.48,51.31,51.43,253020.0,32.1415,32.248,32.1415,32.2167,253020.0
2016-05-12 11:00:00,51.43,51.44,51.27,51.3,299905.0,32.2167,32.223,32.1165,32.1353,299905.0
2016-05-12 11:10:00,51.3,51.38,51.29,51.37,209997.0,32.1353,32.1854,32.129,32.1791,209997.0
2016-05-12 11:20:00,51.37,51.38,51.34,51.36,264756.0,32.1791,32.1854,32.1603,32.1729,264756.0
2016-05-12 11:30:00,51.36,51.48,51.35,51.44,259183.0,32.1729,32.248,32.1666,32.223,259183.0
2016-05-12 11:40:00,51.45,51.47,51.41,51.43,245803.0,32.2292,32.2418,32.2042,32.2167,245803.0
2016-05-12 11:50:00,51.42,51.43,51.37,51.4,207978.0,32.2104,32.2167,32.1791,32.1979,207978.0
2016-05-12 12:00:00,51.4,51.41,51.34,51.39,280618.0,32.1979,32.2042,32.1603,32.1917,280618.0
2016-05-12 12:10:00,51.38,51.41,51.36,51.37,129228.0,32.1854,32.2042,32.1729,32.1791,129228.0
2016-05-12 12:20:00,51.37,51.4,51.35,51.39,158445.0,32.1791,32.1979,32.1666,32.1917,158445.0
2016-05-12 12:30:00,51.38,51.39,51.37,51.38,85215.0,32.1854,32.1917,32.1791,32.1854,85215.0
2016-05-12 12:40:00,51.38,51.49,51.37,51.49,159788.0,32.1854,32.2543,32.1791,32.2543,159788.0
2016-05-12 12:50:00,51.48,51.51,51.44,51.51,80732.0,32.248,32.2668,32.223,32.2668,80732.0
2016-05-12 13:00:00,51.51,51.55,51.5,51.52,90649.0,32.2668,32.2919,32.2606,32.2731,90649.0
2016-05-12 13:10:00,51.51,51.52,51.44,51.48,175633.0,32.2668,32.2731,32.223,32.248,175633.0
2016-05-12 13:20:00,51.48,51.5,51.46,51.47,92146.0,32.248,32.2606,32.2355,32.2418,92146.0
2016-05-12 13:30:00,51.46,51.48,51.42,51.44,120598.0,32.2355,32.248,32.2104,32.223,120598.0
2016-05-12 13:40:00,51.45,51.5,51.43,51.45,89928.0,32.2292,32.2606,32.2167,32.2292,89928.0
2016-05-12 13:50:00,51.45,51.47,51.42,51.45,151868.0,32.2292,32.2418,32.2104,32.2292,151868.0
2016-05-12 14:00:00,51.45,51.53,51.44,51.51,208206.0,32.2292,32.2793,32.223,32.2668,208206.0
2016-05-12 14:10:00,51.51,51.54,51.5,51.52,227548.0,32.2668,32.2856,32.2606,32.2731,227548.0
2016-05-12 14:20:00,51.52,51.57,51.51,51.57,181150.0,32.2731,32.3044,32.2668,32.3044,181150.0
2016-05-12 14:30:00,51.57,51.6,51.49,51.59,218460.0,32.3044,32.3232,32.2543,32.3169,218460.0
2016-05-12 14:40:00,51.59,51.6,51.57,51.57,172831.0,32.3169,32.3232,32.3044,32.3044,172831.0
2016-05-12 14:50:00,51.58,51.59,51.56,51.57,98344.0,32.3107,32.3169,32.2981,32.3044,98344.0
2016-05-12 15:00:00,51.57,51.57,51.51,51.52,179967.0,32.3044,32.3044,32.2668,32.2731,179967.0
2016-05-12 15:10:00,51.52,51.53,51.5,51.52,181458.0,32.2731,32.2793,32.2606,32.2731,181458.0
2016-05-12 15:20:00,51.52,51.56,51.51,51.52,180486.0,32.2731,32.2981,32.2668,32.2731,180486.0
2016-05-12 15:30:00,51.52,51.54,51.49,51.51,203363.0,32.2731,32.2856,32.2543,32.2668,203363.0
2016-05-12 15:40:00,51.5,51.53,51.49,51.5,289340.0,32.2606,32.2793,32.2543,32.2606,289340.0
2016-05-12 15:50:00,51.5,51.5,51.43,51.48,656193.0,32.2606,32.2606,32.2167,32.248,656193.0
2016-05-13 09:30:00,51.41,51.49,51.17,51.25,427124.0,32.2042,32.2543,32.0538,32.104,427124.0
2016-05-13 09:40:00,51.24,51.37,51.2,51.27,254466.0,32.0977,32.1791,32.0726,32.1165,254466.0
2016-05-13 09:50:00,51.27,51.32,51.14,51.2,239026.0,32.1165,32.1478,32.035,32.0726,239026.0
2016-05-13 10:00:00,51.2,51.24,51.1,51.15,179074.0,32.0726,32.0977,32.01,32.0413,179074.0
2016-05-13 10:10:00,51.15,51.17,51.09,51.16,160335.0,32.0413,32.0538,32.0037,32.0476,160335.0
2016-05-13 10:20:00,51.17,51.24,51.14,51.23,143625.0,32.0538,32.0977,32.035,32.0914,143625.0
2016-05-13 10:30:00,51.22,51.27,51.12,51.14,291421.0,32.0852,32.1165,32.0225,32.035,291421.0
2016-05-13 10:40:00,51.13,51.14,51.02,51.05,242326.0,32.0288,32.035,31.9599,31.9787,242326.0
2016-05-13 10:50:00,51.06,51.13,51.05,51.07,163121.0,31.9849,32.0288,31.9787,31.9912,163121.0
2016-05-13 11:00:00,51.07,51.18,51.07,51.18,154234.0,31.9912,32.0601,31.9912,32.0601,154234.0
2016-05-13 11:10:00,51.18,51.18,51.09,51.1,216382.0,32.0601,32.0601,32.0037,32.01,216382.0
2016-05-13 11:20:00,51.1,51.25,51.09,51.22,177417.0,32.01,32.104,32.0037,32.0852,177417.0
2016-05-13 11:30:00,51.23,51.25,51.2,51.22,174590.0,32.0914,32.104,32.0726,32.0852,174590.0
2016-05-13 11:40:00,51.22,51.22,51.16,51.2,90404.0,32.0852,32.0852,32.0476,32.0726,90404.0
2016-05-13 11:50:00,51.19,51.19,51.13,51.14,92486.0,32.0664,32.0664,32.0288,32.035,92486.0
2016-05-13 12:00:00,51.13,51.17,51.12,51.15,97296.0,32.0288,32.0538,32.0225,32.0413,97296.0
2016-05-13 12:10:00,51.14,51.16,51.12,51.15,75249.0,32.035,32.0476,32.0225,32.0413,75249.0
2016-05-13 12:20:00,51.15,51.17,51.12,51.14,66193.0,32.0413,32.0538,32.0225,32.035,66193.0
2016-05-13 12:30:00,51.14,51.18,51.12,51.16,60879.0,32.035,32.0601,32.0225,32.0476,60879.0
2016-05-13 12:40:00,51.15,51.16,51.12,51.13,69604.0,32.0413,32.0476,32.0225,32.0288,69604.0
2016-05-13 12:50:00,51.13,51.16,51.12,51.15,71815.0,32.0288,32.0476,32.0225,32.0413,71815.0
2016-05-13 13:00:00,51.14,51.15,51.08,51.09,105766.0,32.035,32.0413,31.9975,32.0037,105766.0
2016-05-13 13:10:00,51.09,51.12,51.07,51.08,92752.0,32.0037,32.0225,31.9912,31.9975,92752.0
2016-05-13 13:20:00,51.08,51.08,51.0,51.01,121520.0,31.9975,31.9975,31.9473,31.9536,121520.0
2016-05-13 13:30:00,51.02,51.05,51.01,51.03,97150.0,31.9599,31.9787,31.9536,31.9661,97150.0
2016-05-13 13:40:00,51.02,51.06,51.0,51.01,75704.0,31.9599,31.9849,31.9473,31.9536,75704.0
2016-05-13 13:50:00,51.0,51.04,50.93,51.0,160738.0,31.9473,31.9724,31.9035,31.9473,160738.0
2016-05-13 14:00:00,51.0,51.02,50.96,50.96,129294.0,31.9473,31.9599,31.9223,31.9223,129294.0
2016-05-13 14:10:00,50.97,51.03,50.96,50.98,107966.0,31.9286,31.9661,31.9223,31.9348,107966.0
2016-05-13 14:20:00,50.98,50.98,50.85,50.88,141692.0,31.9348,31.9348,31.8534,31.8722,141692.0
2016-05-13 14:30:00,50.88,50.97,50.86,50.95,157066.0,31.8722,31.9286,31.8596,31.916,157066.0
2016-05-13 14:40:00,50.95,50.96,50.88,50.94,153113.0,31.916,31.9223,31.8722,31.9098,153113.0
2016-05-13 14:50:00,50.94,50.96,50.89,50.95,219262.0,31.9098,31.9223,31.8784,31.916,219262.0
2016-05-13 15:00:00,50.96,50.98,50.93,50.96,175342.0,31.9223,31.9348,31.9035,31.9223,175342.0
2016-05-13 15:10:00,50.96,50.97,50.92,50.94,174106.0,31.9223,31.9286,31.8972,31.9098,174106.0
2016-05-13 15:20:00,50.94,50.98,50.93,50.98,267534.0,31.9098,31.9348,31.9035,31.9348,267534.0
2016-05-13 15:30:00,50.97,51.01,50.95,51.01,340242.0,31.9286,31.9536,31.916,31.9536,340242.0
2016-05-13 15:40:00,51.01,51.02,50.94,50.95,308572.0,31.9536,31.9599,31.9098,31.916,308572.0
2016-05-13 15:50:00,50.95,50.96,50.9,50.91,791618.0,31.916,31.9223,31.8847,31.891,791618.0
2016-05-16 09:30:00,50.77,50.9,50.66,50.66,434434.0,31.8033,31.8847,31.7344,31.7344,434434.0
2016-05-16 09:40:00,50.67,50.83,50.64,50.79,185590.0,31.7406,31.8409,31.7218,31.8158,185590.0
2016-05-16 09:50:00,50.79,50.88,50.78,50.88,264210.0,31.8158,31.8722,31.8095,31.8722,264210.0
2016-05-16 10:00:00,50.88,50.89,50.79,50.83,125114.0,31.8722,31.8784,31.8158,31.8409,125114.0
2016-05-16 10:10:00,50.83,50.92,50.83,50.89,115156.0,31.8409,31.8972,31.8409,31.8784,115156.0
2016-05-16 10:20:00,50.89,50.92,50.8,50.83,115690.0,31.8784,31.8972,31.8221,31.8409,115690.0
2016-05-16 10:30:00,50.83,50.9,50.82,50.89,110247.0,31.8409,31.8847,31.8346,31.8784,110247.0
2016-05-16 10:40:00,50.88,50.89,50.8,50.87,182764.0,31.8722,31.8784,31.8221,31.8659,182764.0
2016-05-16 10:50:00,50.87,50.92,50.85,50.88,117635.0,31.8659,31.8972,31.8534,31.8722,117635.0
2016-05-16 11:00:00,50.88,51.05,50.88,51.05,168590.0,31.8722,31.9787,31.8722,31.9787,168590.0
2016-05-16 11:10:00,51.04,51.05,51.0,51.04,111626.0,31.9724,31.9787,31.9473,31.9724,111626.0
2016-05-16 11:20:00,51.04,51.1,51.03,51.08,120586.0,31.9724,32.01,31.9661,31.9975,120586.0
2016-05-16 11:30:00,51.09,51.16,51.08,51.1,118645.0,32.0037,32.0476,31.9975,32.01,118645.0
2016-05-16 11:40:00,51.1,51.14,51.08,51.12,91872.0,32.01,32.035,31.9975,32.0225,91872.0
2016-05-16 11:50:00,51.13,51.14,51.1,51.11,86709.0,32.0288,32.035,32.01,32.0163,86709.0
2016-05-16 12:00:00,51.12,51.16,51.11,51.14,104379.0,32.0225,32.0476,32.0163,32.035,104379.0
2016-05-16 12:10:00,51.14,51.19,51.13,51.17,81914.0,32.035,32.0664,32.0288,32.0538,81914.0
2016-05-16 12:20:00,51.16,51.17,51.08,51.08,46667.0,32.0476,32.0538,31.9975,31.9975,46667.0
2016-05-16 12:30:00,51.09,51.12,51.04,51.12,91311.0,32.0037,32.0225,31.9724,32.0225,91311.0
2016-05-16 12:40:00,51.12,51.14,51.08,51.11,50755.0,32.0225,32.035,31.9975,32.0163,50755.0
2016-05-16 12:50:00,51.11,51.17,51.1,51.15,42550.0,32.0163,32.0538,32.01,32.0413,42550.0
2016-05-16 13:00:00,51.16,51.19,51.12,51.13,83968.0,32.0476,32.0664,32.0225,32.0288,83968.0
2016-05-16 13:10:00,51.12,51.19,51.11,51.17,107320.0,32.0225,32.0664,32.0163,32.0538,107320.0
2016-05-16 13:20:00,51.18,51.19,51.14,51.19,68623.0,32.0601,32.0664,32.035,32.0664,68623.0
2016-05-16 13:30:00,51.18,51.21,51.17,51.18,163923.0,32.0601,32.0789,32.0538,32.0601,163923.0
2016-05-16 13:40:00,51.19,51.23,51.18,51.22,141479.0,32.0664,32.0914,32.0601,32.0852,141479.0
2016-05-16 13:50:00,51.22,51.27,51.22,51.24,128674.0,32.0852,32.1165,32.0852,32.0977,128674.0
2016-05-16 14:00:00,51.25,51.29,51.21,51.29,152363.0,32.104,32.129,32.0789,32.129,152363.0
2016-05-16 14:10:00,51.29,51.32,51.26,51.3,184801.0,32.129,32.1478,32.1102,32.1353,184801.0
2016-05-16 14:20:00,51.3,51.33,51.3,51.3,94159.0,32.1353,32.1541,32.1353,32.1353,94159.0
2016-05-16 14:30:00,51.31,51.32,51.22,51.23,94714.0,32.1415,32.1478,32.0852,32.0914,94714.0
2016-05-16 14:40:00,51.22,51.23,51.15,51.18,238789.0,32.0852,32.0914,32.0413,32.0601,238789.0
2016-05-16 14:50:00,51.18,51.2,51.15,51.19,148470.0,32.0601,32.0726,32.0413,32.0664,148470.0
2016-05-16 15:00:00,51.19,51.21,51.17,51.21,139104.0,32.0664,32.0789,32.0538,32.0789,139104.0
2016-05-16 15:10:00,51.21,51.21,51.14,51.16,143368.0,32.0789,32.0789,32.035,32.0476,143368.0
2016-05-16 15:20:00,51.16,51.2,51.15,51.19,100129.0,32.0476,32.0726,32.0413,32.0664,100129.0
2016-05-16 15:30:00,51.18,51.2,51.15,51.16,173266.0,32.0601,32.0726,32.0413,32.0476,173266.0
2016-05-16 15:40:00,51.16,51.19,51.13,51.19,226084.0,32.0476,32.0664,32.0288,32.0664,226084.0
2016-05-16 15:50:00,51.19,51.24,51.17,51.23,493198.0,32.0664,32.0977,32.0538,32.0914,493198.0
2016-05-17 09:30:00,51.2,51.35,51.12,51.19,322104.0,32.0726,32.1666,32.0225,32.0664,322104.0
2016-05-17 09:40:00,51.2,51.31,51.19,51.27,189181.0,32.0726,32.1415,32.0664,32.1165,189181.0
2016-05-17 09:50:00,51.27,51.3,51.12,51.15,227051.0,32.1165,32.1353,32.0225,32.0413,227051.0
2016-05-17 10:00:00,51.15,51.18,51.09,51.1,96460.0,32.0413,32.0601,32.0037,32.01,96460.0
2016-05-17 10:10:00,51.1,51.15,51.04,51.15,130735.0,32.01,32.0413,31.9724,32.0413,130735.0
2016-05-17 10:20:00,51.15,51.21,51.13,51.19,107517.0,32.0413,32.0789,32.0288,32.0664,107517.0
2016-05-17 10:30:00,51.19,51.23,51.13,51.2,108986.0,32.0664,32.0914,32.0288,32.0726,108986.0
2016-05-17 10:40:00,51.2,51.24,51.18,51.19,69388.0,32.0726,32.0977,32.0601,32.0664,69388.0
2016-05-17 10:50:00,51.18,51.2,51.16,51.17,128308.0,32.0601,32.0726,32.0476,32.0538,128308.0
2016-05-17 11:00:00,51.17,51.17,51.09,51.11,239754.0,32.0538,32.0538,32.0037,32.0163,239754.0
2016-05-17 11:10:00,51.12,51.17,51.11,51.14,106543.0,32.0225,32.0538,32.0163,32.035,106543.0
2016-05-17 11:20:00,51.14,51.14,51.03,51.05,189213.0,32.035,32.035,31.9661,31.9787,189213.0
2016-05-17 11:30:00,51.05,51.08,51.02,51.04,105681.0,31.9787,31.9975,31.9599,31.9724,105681.0
2016-05-17 11:40:00,51.05,51.11,51.01,51.1,99217.0,31.9787,32.0163,31.9536,32.01,99217.0
2016-05-17 11:50:00,51.1,51.14,51.09,51.09,90385.0,32.01,32.035,32.0037,32.0037,90385.0
2016-05-17 12:00:00,51.1,51.11,51.04,51.07,95532.0,32.01,32.0163,31.9724,31.9912,95532.0
2016-05-17 12:10:00,51.07,51.07,51.0,51.01,63722.0,31.9912,31.9912,31.9473,31.9536,63722.0
2016-05-17 12:20:00,51.01,51.01,50.94,50.98,151081.0,31.9536,31.9536,31.9098,31.9348,151081.0
2016-05-17 12:30:00,50.98,50.98,50.92,50.97,124323.0,31.9348,31.9348,31.8972,31.9286,124323.0
2016-05-17 12:40:00,50.97,50.99,50.92,50.96,113300.0,31.9286,31.9411,31.8972,31.9223,113300.0
2016-05-17 12:50:00,50.95,50.96,50.9,50.93,95602.0,31.916,31.9223,31.8847,31.9035,95602.0
2016-05-17 13:00:00,50.93,50.95,50.9,50.95,98873.0,31.9035,31.916,31.8847,31.916,98873.0
2016-05-17 13:10:00,50.95,50.96,50.91,50.93,64684.0,31.916,31.9223,31.891,31.9035,64684.0
2016-05-17 13:20:00,50.92,50.93,50.87,50.88,104624.0,31.8972,31.9035,31.8659,31.8722,104624.0
2016-05-17 13:30:00,50.88,50.99,50.88,50.97,80574.0,31.8722,31.9411,31.8722,31.9286,80574.0
2016-05-17 13:40:00,50.98,50.99,50.91,50.91,88677.0,31.9348,31.9411,31.891,31.891,88677.0
2016-05-17 13:50:00,50.92,50.96,50.86,50.87,93420.0,31.8972,31.9223,31.8596,31.8659,93420.0
2016-05-17 14:00:00,50.86,50.88,50.78,50.79,138643.0,31.8596,31.8722,31.8095,31.8158,138643.0
2016-05-17 14:10:00,50.79,50.81,50.75,50.78,167736.0,31.8158,31.8283,31.7907,31.8095,167736.0
2016-05-17 14:20:00,50.78,50.78,50.67,50.74,186641.0,31.8095,31.8095,31.7406,31.7845,186641.0
2016-05-17 14:30:00,50.73,50.77,50.7,50.73,117092.0,31.7782,31.8033,31.7594,31.7782,117092.0
2016-05-17 14:40:00,50.74,50.81,50.73,50.79,161831.0,31.7845,31.8283,31.7782,31.8158,161831.0
2016-05-17 14:50:00,50.78,50.81,50.74,50.8,246740.0,31.8095,31.8283,31.7845,31.8221,246740.0
2016-05-17 15:00:00,50.8,50.83,50.77,50.81,387231.0,31.8221,31.8409,31.8033,31.8283,387231.0
2016-05-17 15:10:00,50.82,50.82,50.77,50.77,264669.0,31.8346,31.8346,31.8033,31.8033,264669.0
2016-05-17 15:20:00,50.76,50.79,50.72,50.75,219925.0,31.797,31.8158,31.7719,31.7907,219925.0
2016-05-17 15:30:00,50.75,50.82,50.72,50.82,211869.0,31.7907,31.8346,31.7719,31.8346,211869.0
2016-05-17 15:40:00,50.81,50.83,50.78,50.83,475437.0,31.8283,31.8409,31.8095,31.8409,475437.0
2016-05-17 15:50:00,50.83,50.91,50.82,50.89,1392574.0,31.8409,31.891,31.8346,31.8784,1392574.0
2016-05-18 09:30:00,50.92,50.94,50.67,50.67,361715.0,31.8972,31.9098,31.7406,31.7406,361715.0
2016-05-18 09:40:00,50.68,50.69,50.51,50.63,228417.0,31.7469,31.7532,31.6404,31.7156,228417.0
2016-05-18 09:50:00,50.63,50.71,50.61,50.65,176316.0,31.7156,31.7657,31.703,31.7281,176316.0
2016-05-18 10:00:00,50.64,50.66,50.56,50.61,112248.0,31.7218,31.7344,31.6717,31.703,112248.0
2016-05-18 10:10:00,50.61,50.7,50.6,50.69,99866.0,31.703,31.7594,31.6968,31.7532,99866.0
2016-05-18 10:20:00,50.68,50.75,50.68,50.74,113233.0,31.7469,31.7907,31.7469,31.7845,113233.0
2016-05-18 10:30:00,50.73,50.76,50.65,50.66,155201.0,31.7782,31.797,31.7281,31.7344,155201.0
2016-05-18 10:40:00,50.65,50.72,50.65,50.7,83109.0,31.7281,31.7719,31.7281,31.7594,83109.0
2016-05-18 10:50:00,50.7,50.74,50.68,50.72,157612.0,31.7594,31.7845,31.7469,31.7719,157612.0
2016-05-18 11:00:00,50.73,50.83,50.72,50.8,126642.0,31.7782,31.8409,31.7719,31.8221,126642.0
2016-05-18 11:10:00,50.8,50.81,50.73,50.75,129876.0,31.8221,31.8283,31.7782,31.7907,129876.0
2016-05-18 11:20:00,50.74,50.81,50.74,50.8,127518.0,31.7845,31.8283,31.7845,31.8221,127518.0
2016-05-18 11:30:00,50.8,50.82,50.76,50.79,113259.0,31.8221,31.8346,31.797,31.8158,113259.0
2016-05-18 11:40:00,50.79,50.88,50.78,50.87,103451.0,31.8158,31.8722,31.8095,31.8659,103451.0
2016-05-18 11:50:00,50.86,50.88,50.79,50.84,77088.0,31.8596,31.8722,31.8158,31.8471,77088.0
2016-05-18 12:00:00,50.84,50.84,50.77,50.77,57920.0,31.8471,31.8471,31.8033,31.8033,57920.0
2016-05-18 12:10:00,50.78,50.82,50.73,50.79,81279.0,31.8095,31.8346,31.7782,31.8158,81279.0
2016-05-18 12:20:00,50.79,50.83,50.77,50.8,57176.0,31.8158,31.8409,31.8033,31.8221,57176.0
2016-05-18 12:30:00,50.79,50.83,50.78,50.79,71074.0,31.8158,31.8409,31.8095,31.8158,71074.0
2016-05-18 12:40:00,50.79,50.8,50.76,50.76,60856.0,31.8158,31.8221,31.797,31.797,60856.0
2016-05-18 12:50:00,50.76,50.81,50.75,50.81,82448.0,31.797,31.8283,31.7907,31.8283,82448.0
2016-05-18 13:00:00,50.81,50.94,50.81,50.93,120774.0,31.8283,31.9098,31.8283,31.9035,120774.0
2016-05-18 13:10:00,50.93,50.94,50.92,50.94,65638.0,31.9035,31.9098,31.8972,31.9098,65638.0
2016-05-18 13:20:00,50.94,51.03,50.93,50.99,114605.0,31.9098,31.9661,31.9035,31.9411,114605.0
2016-05-18 13:30:00,50.99,51.02,50.94,50.95,84247.0,31.9411,31.9599,31.9098,31.916,84247.0
2016-05-18 13:40:00,50.94,50.96,50.93,50.95,136464.0,31.9098,31.9223,31.9035,31.916,136464.0
2016-05-18 13:50:00,50.94,50.94,50.9,50.92,77122.0,31.9098,31.9098,31.8847,31.8972,77122.0
2016-05-18 14:00:00,50.9,50.9,50.34,50.44,1030683.0,31.8847,31.8847,31.5339,31.5966,1030683.0
2016-05-18 14:10:00,50.43,50.44,50.15,50.27,537998.0,31.5903,31.5966,31.4149,31.4901,537998.0
2016-05-18 14:20:00,50.27,50.31,50.09,50.12,346384.0,31.4901,31.5151,31.3773,31.3961,346384.0
2016-05-18 14:30:00,50.11,50.27,50.06,50.22,343973.0,31.3898,31.4901,31.3585,31.4587,343973.0
2016-05-18 14:40:00,50.22,50.28,50.17,50.25,216067.0,31.4587,31.4963,31.4274,31.4775,216067.0
2016-05-18 14:50:00,50.25,50.33,50.21,50.22,223330.0,31.4775,31.5276,31.4525,31.4587,223330.0
2016-05-18 15:00:00,50.21,50.31,50.2,50.27,479561.0,31.4525,31.5151,31.4462,31.4901,479561.0
2016-05-18 15:10:00,50.27,50.28,50.16,50.25,325806.0,31.4901,31.4963,31.4212,31.4775,325806.0
2016-05-18 15:20:00,50.25,50.25,50.17,50.17,308297.0,31.4775,31.4775,31.4274,31.4274,308297.0
2016-05-18 15:30:00,50.18,50.24,50.14,50.19,337723.0,31.4337,31.4713,31.4086,31.4399,337723.0
2016-05-18 15:40:00,50.19,50.31,50.14,50.29,534645.0,31.4399,31.5151,31.4086,31.5026,534645.0
2016-05-18 15:50:00,50.3,50.39,50.29,50.39,808949.0,31.5089,31.5652,31.5026,31.5652,808949.0
2016-05-19 09:30:00,50.0,50.02,49.12,49.47,1613407.0,31.3209,31.3335,30.7697,30.9889,1613407.0
2016-05-19 09:40:00,49.48,49.65,49.35,49.63,679015.0,30.9952,31.1017,30.9138,31.0892,679015.0
2016-05-19 09:50:00,49.62,49.7,49.24,49.25,677708.0,31.0829,31.133,30.8449,30.8511,677708.0
2016-05-19 10:00:00,49.25,49.58,49.24,49.46,391238.0,30.8511,31.0578,30.8449,30.9827,391238.0
2016-05-19 10:10:00,49.47,49.66,49.45,49.64,272566.0,30.9889,31.1079,30.9764,31.0954,272566.0
2016-05-19 10:20:00,49.64,49.67,49.56,49.56,316904.0,31.0954,31.1142,31.0453,31.0453,316904.0
2016-05-19 10:30:00,49.56,49.59,49.39,49.42,393203.0,31.0453,31.0641,30.9388,30.9576,393203.0
2016-05-19 10:40:00,49.42,49.54,49.33,49.36,319030.0,30.9576,31.0328,30.9012,30.92,319030.0
2016-05-19 10:50:00,49.36,49.38,49.23,49.3,447629.0,30.92,30.9325,30.8386,30.8824,447629.0
2016-05-19 11:00:00,49.3,49.32,49.15,49.26,394395.0,30.8824,30.895,30.7885,30.8574,394395.0
2016-05-19 11:10:00,49.25,49.39,49.2,49.39,439764.0,30.8511,30.9388,30.8198,30.9388,439764.0
2016-05-19 11:20:00,49.39,49.53,49.37,49.41,465199.0,30.9388,31.0265,30.9263,30.9513,465199.0
2016-05-19 11:30:00,49.41,49.54,49.37,49.48,313060.0,30.9513,31.0328,30.9263,30.9952,313060.0
2016-05-19 11:40:00,49.48,49.55,49.45,49.5,308519.0,30.9952,31.039,30.9764,31.0077,308519.0
2016-05-19 11:50:00,49.5,49.66,49.47,49.6,351807.0,31.0077,31.1079,30.9889,31.0704,351807.0
2016-05-19 12:00:00,49.61,49.66,49.55,49.65,169759.0,31.0766,31.1079,31.039,31.1017,169759.0
2016-05-19 12:10:00,49.65,49.72,49.6,49.66,239938.0,31.1017,31.1455,31.0704,31.1079,239938.0
2016-05-19 12:20:00,49.67,49.68,49.59,49.62,206724.0,31.1142,31.1205,31.0641,31.0829,206724.0
2016-05-19 12:30:00,49.63,49.65,49.5,49.59,161632.0,31.0892,31.1017,31.0077,31.0641,161632.0
2016-05-19 12:40:00,49.59,49.6,49.5,49.52,157519.0,31.0641,31.0704,31.0077,31.0202,157519.0
2016-05-19 12:50:00,49.52,49.59,49.5,49.58,131056.0,31.0202,31.0641,31.0077,31.0578,131056.0
2016-05-19 13:00:00,49.59,49.61,49.52,49.6,186557.0,31.0641,31.0766,31.0202,31.0704,186557.0
2016-05-19 13:10:00,49.61,49.64,49.57,49.64,119081.0,31.0766,31.0954,31.0516,31.0954,119081.0
2016-05-19 13:20:00,49.64,49.65,49.57,49.64,101581.0,31.0954,31.1017,31.0516,31.0954,101581.0
2016-05-19 13:30:00,49.65,49.7,49.63,49.65,138442.0,31.1017,31.133,31.0892,31.1017,138442.0
2016-05-19 13:40:00,49.66,49.7,49.6,49.61,139013.0,31.1079,31.133,31.0704,31.0766,139013.0
2016-05-19 13:50:00,49.61,49.69,49.59,49.63,155708.0,31.0766,31.1267,31.0641,31.0892,155708.0
2016-05-19 14:00:00,49.63,49.65,49.52,49.59,318634.0,31.0892,31.1017,31.0202,31.0641,318634.0
2016-05-19 14:10:00,49.6,49.68,49.59,49.66,354831.0,31.0704,31.1205,31.0641,31.1079,354831.0
2016-05-19 14:20:00,49.65,49.66,49.59,49.65,213794.0,31.1017,31.1079,31.0641,31.1017,213794.0
2016-05-19 14:30:00,49.66,49.66,49.55,49.57,263213.0,31.1079,31.1079,31.039,31.0516,263213.0
2016-05-19 14:40:00,49.57,49.57,49.5,49.51,242096.0,31.0516,31.0516,31.0077,31.014,242096.0
2016-05-19 14:50:00,49.5,49.53,49.5,49.51,222392.0,31.0077,31.0265,31.0077,31.014,222392.0
2016-05-19 15:00:00,49.51,49.59,49.5,49.58,283071.0,31.014,31.0641,31.0077,31.0578,283071.0
2016-05-19 15:10:00,49.59,49.63,49.56,49.59,307565.0,31.0641,31.0892,31.0453,31.0641,307565.0
2016-05-19 15:20:00,49.59,49.66,49.59,49.62,349749.0,31.0641,31.1079,31.0641,31.0829,349749.0
2016-05-19 15:30:00,49.62,49.63,49.56,49.59,308981.0,31.0829,31.0892,31.0453,31.0641,308981.0
2016-05-19 15:40:00,49.6,49.61,49.55,49.55,599602.0,31.0704,31.0766,31.039,31.039,599602.0
2016-05-19 15:50:00,49.55,49.66,49.55,49.62,1320744.0,31.039,31.1079,31.039,31.0829,1320744.0
2016-05-20 09:30:00,49.8,49.8,49.62,49.63,1484488.0,31.1956,31.1956,31.0829,31.0892,1484488.0
2016-05-20 09:40:00,49.63,49.65,49.47,49.48,428583.0,31.0892,31.1017,30.9889,30.9952,428583.0
2016-05-20 09:50:00,49.48,49.66,49.47,49.6,438915.0,30.9952,31.1079,30.9889,31.0704,438915.0
2016-05-20 10:00:00,49.6,49.63,49.53,49.63,344633.0,31.0704,31.0892,31.0265,31.0892,344633.0
2016-05-20 10:10:00,49.62,49.72,49.59,49.64,284621.0,31.0829,31.1455,31.0641,31.0954,284621.0
2016-05-20 10:20:00,49.64,49.64,49.52,49.52,216199.0,31.0954,31.0954,31.0202,31.0202,216199.0
2016-05-20 10:30:00,49.52,49.55,49.48,49.54,448350.0,31.0202,31.039,30.9952,31.0328,448350.0
2016-05-20 10:40:00,49.54,49.63,49.53,49.57,146570.0,31.0328,31.0892,31.0265,31.0516,146570.0
2016-05-20 10:50:00,49.58,49.6,49.48,49.57,238336.0,31.0578,31.0704,30.9952,31.0516,238336.0
2016-05-20 11:00:00,49.56,49.61,49.55,49.58,183171.0,31.0453,31.0766,31.039,31.0578,183171.0
2016-05-20 11:10:00,49.58,49.66,49.55,49.66,186286.0,31.0578,31.1079,31.039,31.1079,186286.0
2016-05-20 11:20:00,49.66,49.69,49.63,49.69,193172.0,31.1079,31.1267,31.0892,31.1267,193172.0
2016-05-20 11:30:00,49.69,49.7,49.67,49.69,182867.0,31.1267,31.133,31.1142,31.1267,182867.0
2016-05-20 11:40:00,49.69,49.78,49.68,49.73,256282.0,31.1267,31.1831,31.1205,31.1518,256282.0
2016-05-20 11:50:00,49.74,49.75,49.64,49.65,229083.0,31.1581,31.1643,31.0954,31.1017,229083.0
2016-05-20 12:00:00,49.64,49.66,49.63,49.66,120856.0,31.0954,31.1079,31.0892,31.1079,120856.0
2016-05-20 12:10:00,49.66,49.66,49.62,49.65,149043.0,31.1079,31.1079,31.0829,31.1017,149043.0
2016-05-20 12:20:00,49.65,49.65,49.62,49.63,92598.0,31.1017,31.1017,31.0829,31.0892,92598.0
2016-05-20 12:30:00,49.63,49.63,49.57,49.58,196956.0,31.0892,31.0892,31.0516,31.0578,196956.0
2016-05-20 12:40:00,49.57,49.66,49.57,49.66,409330.0,31.0516,31.1079,31.0516,31.1079,409330.0
2016-05-20 12:50:00,49.66,49.66,49.61,49.62,112195.0,31.1079,31.1079,31.0766,31.0829,112195.0
2016-05-20 13:00:00,49.62,49.63,49.59,49.59,102788.0,31.0829,31.0892,31.0641,31.0641,102788.0
2016-05-20 13:10:00,49.59,49.61,49.57,49.59,141246.0,31.0641,31.0766,31.0516,31.0641,141246.0
2016-05-20 13:20:00,49.58,49.6,49.55,49.56,149593.0,31.0578,31.0704,31.039,31.0453,149593.0
2016-05-20 13:30:00,49.57,49.57,49.54,49.55,146741.0,31.0516,31.0516,31.0328,31.039,146741.0
2016-05-20 13:40:00,49.56,49.58,49.54,49.55,147660.0,31.0453,31.0578,31.0328,31.039,147660.0
2016-05-20 13:50:00,49.56,49.57,49.52,49.56,171089.0,31.0453,31.0516,31.0202,31.0453,171089.0
2016-05-20 14:00:00,49.55,49.61,49.53,49.61,142504.0,31.039,31.0766,31.0265,31.0766,142504.0
2016-05-20 14:10:00,49.61,49.65,49.6,49.65,216342.0,31.0766,31.1017,31.0704,31.1017,216342.0
2016-05-20 14:20:00,49.65,49.69,49.62,49.68,362597.0,31.1017,31.1267,31.0829,31.1205,362597.0
2016-05-20 14:30:00,49.69,49.73,49.68,49.7,298586.0,31.1267,31.1518,31.1205,31.133,298586.0
2016-05-20 14:40:00,49.69,49.71,49.66,49.66,172085.0,31.1267,31.1393,31.1079,31.1079,172085.0
2016-05-20 14:50:00,49.66,49.66,49.6,49.61,192611.0,31.1079,31.1079,31.0704,31.0766,192611.0
2016-05-20 15:00:00,49.61,49.62,49.58,49.59,195582.0,31.0766,31.0829,31.0578,31.0641,195582.0
2016-05-20 15:10:00,49.59,49.63,49.58,49.6,184782.0,31.0641,31.0892,31.0578,31.0704,184782.0
2016-05-20 15:20:00,49.59,49.62,49.58,49.61,298312.0,31.0641,31.0829,31.0578,31.0766,298312.0
2016-05-20 15:30:00,49.6,49.65,49.59,49.62,506712.0,31.0704,31.1017,31.0641,31.0829,506712.0
2016-05-20 15:40:00,49.63,49.66,49.61,49.64,394003.0,31.0892,31.1079,31.0766,31.0954,394003.0
2016-05-20 15:50:00,49.65,49.69,49.53,49.65,2603093.0,31.1017,31.1267,31.0265,31.1017,2603093.0
2016-05-23 09:30:00,49.66,49.78,49.54,49.6,389458.0,31.1079,31.1831,31.0328,31.0704,389458.0
2016-05-23 09:40:00,49.6,49.71,49.57,49.58,147534.0,31.0704,31.1393,31.0516,31.0578,147534.0
2016-05-23 09:50:00,49.58,49.62,49.54,49.58,125254.0,31.0578,31.0829,31.0328,31.0578,125254.0
2016-05-23 10:00:00,49.59,49.61,49.52,49.53,150944.0,31.0641,31.0766,31.0202,31.0265,150944.0
2016-05-23 10:10:00,49.54,49.59,49.45,49.45,225136.0,31.0328,31.0641,30.9764,30.9764,225136.0
2016-05-23 10:20:00,49.46,49.56,49.46,49.53,108637.0,30.9827,31.0453,30.9827,31.0265,108637.0
2016-05-23 10:30:00,49.52,49.58,49.51,49.52,144786.0,31.0202,31.0578,31.014,31.0202,144786.0
2016-05-23 10:40:00,49.52,49.53,49.5,49.5,94649.0,31.0202,31.0265,31.0077,31.0077,94649.0
2016-05-23 10:50:00,49.51,49.51,49.44,49.48,227570.0,31.014,31.014,30.9701,30.9952,227570.0
2016-05-23 11:00:00,49.48,49.49,49.42,49.44,182970.0,30.9952,31.0015,30.9576,30.9701,182970.0
2016-05-23 11:10:00,49.44,49.46,49.42,49.43,138132.0,30.9701,30.9827,30.9576,30.9639,138132.0
2016-05-23 11:20:00,49.43,49.51,49.42,49.49,150637.0,30.9639,31.014,30.9576,31.0015,150637.0
2016-05-23 11:30:00,49.49,49.49,49.41,49.43,389882.0,31.0015,31.0015,30.9513,30.9639,389882.0
2016-05-23 11:40:00,49.42,49.45,49.39,49.39,161871.0,30.9576,30.9764,30.9388,30.9388,161871.0
2016-05-23 11:50:00,49.4,49.4,49.36,49.4,120816.0,30.9451,30.9451,30.92,30.9451,120816.0
2016-05-23 12:00:00,49.4,49.41,49.35,49.37,104014.0,30.9451,30.9513,30.9138,30.9263,104014.0
2016-05-23 12:10:00,49.37,49.38,49.36,49.36,155422.0,30.9263,30.9325,30.92,30.92,155422.0
2016-05-23 12:20:00,49.36,49.38,49.34,49.35,125212.0,30.92,30.9325,30.9075,30.9138,125212.0
2016-05-23 12:30:00,49.34,49.36,49.29,49.29,137926.0,30.9075,30.92,30.8762,30.8762,137926.0
2016-05-23 12:40:00,49.29,49.31,49.26,49.27,121846.0,30.8762,30.8887,30.8574,30.8636,121846.0
2016-05-23 12:50:00,49.27,49.27,49.22,49.23,165916.0,30.8636,30.8636,30.8323,30.8386,165916.0
2016-05-23 13:00:00,49.24,49.26,49.22,49.25,171053.0,30.8449,30.8574,30.8323,30.8511,171053.0
2016-05-23 13:10:00,49.26,49.26,49.2,49.21,368862.0,30.8574,30.8574,30.8198,30.8261,368862.0
2016-05-23 13:20:00,49.21,49.22,49.18,49.21,177719.0,30.8261,30.8323,30.8073,30.8261,177719.0
2016-05-23 13:30:00,49.21,49.25,49.2,49.25,140073.0,30.8261,30.8511,30.8198,30.8511,140073.0
2016-05-23 13:40:00,49.25,49.26,49.24,49.25,104256.0,30.8511,30.8574,30.8449,30.8511,104256.0
2016-05-23 13:50:00,49.25,49.26,49.23,49.23,104173.0,30.8511,30.8574,30.8386,30.8386,104173.0
2016-05-23 14:00:00,49.23,49.24,49.18,49.19,234332.0,30.8386,30.8449,30.8073,30.8135,234332.0
2016-05-23 14:10:00,49.19,49.2,49.17,49.19,243165.0,30.8135,30.8198,30.801,30.8135,243165.0
2016-05-23 14:20:00,49.18,49.2,49.14,49.19,356734.0,30.8073,30.8198,30.7822,30.8135,356734.0
2016-05-23 14:30:00,49.19,49.22,49.18,49.21,339513.0,30.8135,30.8323,30.8073,30.8261,339513.0
2016-05-23 14:40:00,49.21,49.22,49.19,49.19,141238.0,30.8261,30.8323,30.8135,30.8135,141238.0
2016-05-23 14:50:00,49.19,49.2,49.09,49.12,403380.0,30.8135,30.8198,30.7509,30.7697,403380.0
2016-05-23 15:00:00,49.11,49.2,49.11,49.17,432943.0,30.7634,30.8198,30.7634,30.801,432943.0
2016-05-23 15:10:00,49.17,49.18,49.08,49.08,445481.0,30.801,30.8073,30.7446,30.7446,445481.0
2016-05-23 15:20:00,49.08,49.09,49.04,49.08,642830.0,30.7446,30.7509,30.7196,30.7446,642830.0
2016-05-23 15:30:00,49.08,49.2,49.07,49.16,448292.0,30.7446,30.8198,30.7384,30.7947,448292.0
2016-05-23 15:40:00,49.15,49.2,49.13,49.16,699763.0,30.7885,30.8198,30.7759,30.7947,699763.0
2016-05-23 15:50:00,49.16,49.16,49.13,49.16,1443890.0,30.7947,30.7947,30.7759,30.7947,1443890.0
2016-05-24 09:30:00,49.36,49.45,49.2,49.38,584629.0,30.92,30.9764,30.8198,30.9325,584629.0
2016-05-24 09:40:00,49.38,49.4,49.24,49.36,557875.0,30.9325,30.9451,30.8449,30.92,557875.0
2016-05-24 09:50:00,49.36,49.43,49.31,49.34,421863.0,30.92,30.9639,30.8887,30.9075,421863.0
2016-05-24 10:00:00,49.34,49.4,49.26,49.29,301485.0,30.9075,30.9451,30.8574,30.8762,301485.0
2016-05-24 10:10:00,49.28,49.35,49.27,49.3,256009.0,30.8699,30.9138,30.8636,30.8824,256009.0
2016-05-24 10:20:00,49.31,49.35,49.24,49.32,287127.0,30.8887,30.9138,30.8449,30.895,287127.0
2016-05-24 10:30:00,49.32,49.36,49.28,49.33,243882.0,30.895,30.92,30.8699,30.9012,243882.0
2016-05-24 10:40:00,49.33,49.36,49.29,49.3,644414.0,30.9012,30.92,30.8762,30.8824,644414.0
2016-05-24 10:50:00,49.3,49.33,49.25,49.33,391799.0,30.8824,30.9012,30.8511,30.9012,391799.0
2016-05-24 11:00:00,49.33,49.36,49.27,49.36,316351.0,30.9012,30.92,30.8636,30.92,316351.0
2016-05-24 11:10:00,49.36,49.41,49.33,49.41,238092.0,30.92,30.9513,30.9012,30.9513,238092.0
2016-05-24 11:20:00,49.41,49.47,49.4,49.4,485711.0,30.9513,30.9889,30.9451,30.9451,485711.0
2016-05-24 11:30:00,49.41,49.45,49.38,49.44,117929.0,30.9513,30.9764,30.9325,30.9701,117929.0
2016-05-24 11:40:00,49.44,49.5,49.43,49.46,198500.0,30.9701,31.0077,30.9639,30.9827,198500.0
2016-05-24 11:50:00,49.47,49.48,49.41,49.45,166580.0,30.9889,30.9952,30.9513,30.9764,166580.0
2016-05-24 12:00:00,49.45,49.46,49.4,49.41,116270.0,30.9764,30.9827,30.9451,30.9513,116270.0
2016-05-24 12:10:00,49.42,49.42,49.39,49.41,149057.0,30.9576,30.9576,30.9388,30.9513,149057.0
2016-05-24 12:20:00,49.41,49.49,49.4,49.49,138016.0,30.9513,31.0015,30.9451,31.0015,138016.0
2016-05-24 12:30:00,49.49,49.49,49.45,49.46,126729.0,31.0015,31.0015,30.9764,30.9827,126729.0
2016-05-24 12:40:00,49.47,49.52,49.46,49.48,117330.0,30.9889,31.0202,30.9827,30.9952,117330.0
2016-05-24 12:50:00,49.48,49.48,49.45,49.46,159760.0,30.9952,30.9952,30.9764,30.9827,159760.0
2016-05-24 13:00:00,49.47,49.48,49.43,49.44,110246.0,30.9889,30.9952,30.9639,30.9701,110246.0
2016-05-24 13:10:00,49.44,49.46,49.43,49.44,118522.0,30.9701,30.9827,30.9639,30.9701,118522.0
2016-05-24 13:20:00,49.45,49.5,49.44,49.48,116033.0,30.9764,31.0077,30.9701,30.9952,116033.0
2016-05-24 13:30:00,49.49,49.5,49.47,49.48,105411.0,31.0015,31.0077,30.9889,30.9952,105411.0
2016-05-24 13:40:00,49.48,49.52,49.47,49.48,135092.0,30.9952,31.0202,30.9889,30.9952,135092.0
2016-05-24 13:50:00,49.49,49.52,49.47,49.47,118430.0,31.0015,31.0202,30.9889,30.9889,118430.0
2016-05-24 14:00:00,49.47,49.5,49.44,49.49,189804.0,30.9889,31.0077,30.9701,31.0015,189804.0
2016-05-24 14:10:00,49.48,49.54,49.48,49.51,109900.0,30.9952,31.0328,30.9952,31.014,109900.0
2016-05-24 14:20:00,49.5,49.5,49.44,49.45,157894.0,31.0077,31.0077,30.9701,30.9764,157894.0
2016-05-24 14:30:00,49.46,49.49,49.44,49.45,164493.0,30.9827,31.0015,30.9701,30.9764,164493.0
2016-05-24 14:40:00,49.45,49.46,49.42,49.45,176065.0,30.9764,30.9827,30.9576,30.9764,176065.0
2016-05-24 14:50:00,49.45,49.5,49.45,49.46,116189.0,30.9764,31.0077,30.9764,30.9827,116189.0
2016-05-24 15:00:00,49.45,49.52,49.45,49.5,177018.0,30.9764,31.0202,30.9764,31.0077,177018.0
2016-05-24 15:10:00,49.5,49.55,49.48,49.55,188390.0,31.0077,31.039,30.9952,31.039,188390.0
2016-05-24 15:20:00,49.55,49.61,49.53,49.61,272010.0,31.039,31.0766,31.0265,31.0766,272010.0
2016-05-24 15:30:00,49.61,49.62,49.57,49.59,247268.0,31.0766,31.0829,31.0516,31.0641,247268.0
2016-05-24 15:40:00,49.59,49.6,49.55,49.57,306837.0,31.0641,31.0704,31.039,31.0516,306837.0
2016-05-24 15:50:00,49.57,49.61,49.56,49.57,645524.0,31.0516,31.0766,31.0453,31.0516,645524.0
2016-05-25 09:30:00,49.63,49.68,49.5,49.5,504860.0,31.0892,31.1205,31.0077,31.0077,504860.0
2016-05-25 09:40:00,49.5,49.63,49.41,49.45,332729.0,31.0077,31.0892,30.9513,30.9764,332729.0
2016-05-25 09:50:00,49.45,49.52,49.4,49.44,225109.0,30.9764,31.0202,30.9451,30.9701,225109.0
2016-05-25 10:00:00,49.43,49.63,49.42,49.61,214981.0,30.9639,31.0892,30.9576,31.0766,214981.0
2016-05-25 10:10:00,49.61,49.68,49.6,49.65,164997.0,31.0766,31.1205,31.0704,31.1017,164997.0
2016-05-25 10:20:00,49.65,49.67,49.6,49.66,154350.0,31.1017,31.1142,31.0704,31.1079,154350.0
2016-05-25 10:30:00,49.66,49.68,49.62,49.62,160425.0,31.1079,31.1205,31.0829,31.0829,160425.0
2016-05-25 10:40:00,49.61,49.65,49.55,49.57,152892.0,31.0766,31.1017,31.039,31.0516,152892.0
2016-05-25 10:50:00,49.57,49.63,49.56,49.63,177603.0,31.0516,31.0892,31.0453,31.0892,177603.0
2016-05-25 11:00:00,49.62,49.66,49.59,49.64,297596.0,31.0829,31.1079,31.0641,31.0954,297596.0
2016-05-25 11:10:00,49.64,49.71,49.62,49.7,322517.0,31.0954,31.1393,31.0829,31.133,322517.0
2016-05-25 11:20:00,49.7,49.76,49.69,49.75,182894.0,31.133,31.1706,31.1267,31.1643,182894.0
2016-05-25 11:30:00,49.74,49.8,49.73,49.8,165368.0,31.1581,31.1956,31.1518,31.1956,165368.0
2016-05-25 11:40:00,49.8,49.8,49.75,49.77,115213.0,31.1956,31.1956,31.1643,31.1769,115213.0
2016-05-25 11:50:00,49.77,49.77,49.71,49.73,135082.0,31.1769,31.1769,31.1393,31.1518,135082.0
2016-05-25 12:00:00,49.73,49.73,49.68,49.69,139705.0,31.1518,31.1518,31.1205,31.1267,139705.0
2016-05-25 12:10:00,49.7,49.71,49.62,49.63,152698.0,31.133,31.1393,31.0829,31.0892,152698.0
2016-05-25 12:20:00,49.63,49.68,49.6,49.67,102306.0,31.0892,31.1205,31.0704,31.1142,102306.0
2016-05-25 12:30:00,49.68,49.72,49.65,49.71,108959.0,31.1205,31.1455,31.1017,31.1393,108959.0
2016-05-25 12:40:00,49.71,49.76,49.7,49.73,133466.0,31.1393,31.1706,31.133,31.1518,133466.0
2016-05-25 12:50:00,49.72,49.79,49.72,49.77,90847.0,31.1455,31.1894,31.1455,31.1769,90847.0
2016-05-25 13:00:00,49.77,49.83,49.75,49.82,129043.0,31.1769,31.2144,31.1643,31.2082,129043.0
2016-05-25 13:10:00,49.82,49.85,49.81,49.84,71749.0,31.2082,31.227,31.2019,31.2207,71749.0
2016-05-25 13:20:00,49.85,49.87,49.82,49.85,100288.0,31.227,31.2395,31.2082,31.227,100288.0
2016-05-25 13:30:00,49.85,49.86,49.84,49.86,151871.0,31.227,31.2332,31.2207,31.2332,151871.0
2016-05-25 13:40:00,49.86,49.9,49.84,49.88,145571.0,31.2332,31.2583,31.2207,31.2458,145571.0
2016-05-25 13:50:00,49.88,49.92,49.87,49.88,90672.0,31.2458,31.2708,31.2395,31.2458,90672.0
2016-05-25 14:00:00,49.89,49.91,49.86,49.89,158646.0,31.252,31.2646,31.2332,31.252,158646.0
2016-05-25 14:10:00,49.9,49.95,49.89,49.95,195391.0,31.2583,31.2896,31.252,31.2896,195391.0
2016-05-25 14:20:00,49.95,50.0,49.93,49.99,206106.0,31.2896,31.3209,31.2771,31.3147,206106.0
2016-05-25 14:30:00,49.98,50.01,49.91,49.94,259244.0,31.3084,31.3272,31.2646,31.2833,259244.0
2016-05-25 14:40:00,49.94,49.97,49.89,49.9,114937.0,31.2833,31.3021,31.252,31.2583,114937.0
2016-05-25 14:50:00,49.89,49.9,49.85,49.86,125553.0,31.252,31.2583,31.227,31.2332,125553.0
2016-05-25 15:00:00,49.86,49.9,49.85,49.9,126580.0,31.2332,31.2583,31.227,31.2583,126580.0
2016-05-25 15:10:00,49.9,49.95,49.87,49.93,202173.0,31.2583,31.2896,31.2395,31.2771,202173.0
2016-05-25 15:20:00,49.94,50.01,49.93,50.0,314602.0,31.2833,31.3272,31.2771,31.3209,314602.0
2016-05-25 15:30:00,50.0,50.0,49.93,49.93,314617.0,31.3209,31.3209,31.2771,31.2771,314617.0
2016-05-25 15:40:00,49.94,49.95,49.88,49.95,402689.0,31.2833,31.2896,31.2458,31.2896,402689.0
2016-05-25 15:50:00,49.95,49.95,49.85,49.85,805556.0,31.2896,31.2896,31.227,31.227,805556.0
2016-05-26 09:30:00,49.85,50.01,49.79,49.96,340412.0,31.227,31.3272,31.1894,31.2959,340412.0
2016-05-26 09:40:00,49.97,50.01,49.89,49.92,244933.0,31.3021,31.3272,31.252,31.2708,244933.0
2016-05-26 09:50:00,49.93,49.94,49.87,49.91,162011.0,31.2771,31.2833,31.2395,31.2646,162011.0
2016-05-26 10:00:00,49.91,50.0,49.9,49.99,213533.0,31.2646,31.3209,31.2583,31.3147,213533.0
2016-05-26 10:10:00,50.0,50.01,49.96,50.0,288373.0,31.3209,31.3272,31.2959,31.3209,288373.0
2016-05-26 10:20:00,49.99,50.1,49.99,50.09,758652.0,31.3147,31.3836,31.3147,31.3773,758652.0
2016-05-26 10:30:00,50.1,50.19,50.08,50.18,368149.0,31.3836,31.4399,31.371,31.4337,368149.0
2016-05-26 10:40:00,50.18,50.22,50.16,50.16,219316.0,31.4337,31.4587,31.4212,31.4212,219316.0
2016-05-26 10:50:00,50.16,50.21,50.14,50.2,309324.0,31.4212,31.4525,31.4086,31.4462,309324.0
2016-05-26 11:00:00,50.19,50.25,50.16,50.23,199816.0,31.4399,31.4775,31.4212,31.465,199816.0
2016-05-26 11:10:00,50.24,50.28,50.21,50.23,321116.0,31.4713,31.4963,31.4525,31.465,321116.0
2016-05-26 11:20:00,50.23,50.25,50.19,50.19,171234.0,31.465,31.4775,31.4399,31.4399,171234.0
2016-05-26 11:30:00,50.2,50.21,50.17,50.19,134235.0,31.4462,31.4525,31.4274,31.4399,134235.0
2016-05-26 11:40:00,50.2,50.22,50.18,50.19,130541.0,31.4462,31.4587,31.4337,31.4399,130541.0
2016-05-26 11:50:00,50.18,50.22,50.17,50.17,194615.0,31.4337,31.4587,31.4274,31.4274,194615.0
2016-05-26 12:00:00,50.18,50.21,50.15,50.16,172414.0,31.4337,31.4525,31.4149,31.4212,172414.0
2016-05-26 12:10:00,50.16,50.18,50.07,50.07,138379.0,31.4212,31.4337,31.3648,31.3648,138379.0
2016-05-26 12:20:00,50.07,50.12,50.07,50.12,78225.0,31.3648,31.3961,31.3648,31.3961,78225.0
2016-05-26 12:30:00,50.11,50.19,50.1,50.18,455908.0,31.3898,31.4399,31.3836,31.4337,455908.0
2016-05-26 12:40:00,50.18,50.19,50.13,50.14,88472.0,31.4337,31.4399,31.4024,31.4086,88472.0
2016-05-26 12:50:00,50.15,50.15,50.1,50.14,122303.0,31.4149,31.4149,31.3836,31.4086,122303.0
2016-05-26 13:00:00,50.13,50.18,50.12,50.13,116246.0,31.4024,31.4337,31.3961,31.4024,116246.0
2016-05-26 13:10:00,50.13,50.17,50.1,50.14,133871.0,31.4024,31.4274,31.3836,31.4086,133871.0
2016-05-26 13:20:00,50.14,50.2,50.13,50.19,66078.0,31.4086,31.4462,31.4024,31.4399,66078.0
2016-05-26 13:30:00,50.19,50.19,50.16,50.17,95410.0,31.4399,31.4399,31.4212,31.4274,95410.0
2016-05-26 13:40:00,50.18,50.19,50.15,50.18,68223.0,31.4337,31.4399,31.4149,31.4337,68223.0
2016-05-26 13:50:00,50.18,50.18,50.13,50.14,83288.0,31.4337,31.4337,31.4024,31.4086,83288.0
2016-05-26 14:00:00,50.14,50.16,50.12,50.15,155304.0,31.4086,31.4212,31.3961,31.4149,155304.0
2016-05-26 14:10:00,50.15,50.18,50.14,50.16,146302.0,31.4149,31.4337,31.4086,31.4212,146302.0
2016-05-26 14:20:00,50.16,50.17,50.15,50.16,117917.0,31.4212,31.4274,31.4149,31.4212,117917.0
2016-05-26 14:30:00,50.16,50.19,50.16,50.18,203048.0,31.4212,31.4399,31.4212,31.4337,203048.0
2016-05-26 14:40:00,50.18,50.22,50.17,50.19,361268.0,31.4337,31.4587,31.4274,31.4399,361268.0
2016-05-26 14:50:00,50.2,50.24,50.19,50.22,499820.0,31.4462,31.4713,31.4399,31.4587,499820.0
2016-05-26 15:00:00,50.22,50.22,50.17,50.18,222515.0,31.4587,31.4587,31.4274,31.4337,222515.0
2016-05-26 15:10:00,50.19,50.23,50.17,50.22,253498.0,31.4399,31.465,31.4274,31.4587,253498.0
2016-05-26 15:20:00,50.23,50.23,50.18,50.2,240949.0,31.465,31.465,31.4337,31.4462,240949.0
2016-05-26 15:30:00,50.2,50.21,50.16,50.16,170843.0,31.4462,31.4525,31.4212,31.4212,170843.0
2016-05-26 15:40:00,50.16,50.19,50.14,50.15,348683.0,31.4212,31.4399,31.4086,31.4149,348683.0
2016-05-26 15:50:00,50.15,50.17,50.14,50.16,583349.0,31.4149,31.4274,31.4086,31.4212,583349.0
2016-05-27 09:30:00,50.39,50.46,50.25,50.26,381562.0,31.5652,31.6091,31.4775,31.4838,381562.0
2016-05-27 09:40:00,50.27,50.38,50.23,50.29,232925.0,31.4901,31.559,31.465,31.5026,232925.0
2016-05-27 09:50:00,50.29,50.37,50.2,50.36,167568.0,31.5026,31.5527,31.4462,31.5464,167568.0
2016-05-27 10:00:00,50.35,50.35,50.24,50.3,179732.0,31.5402,31.5402,31.4713,31.5089,179732.0
2016-05-27 10:10:00,50.3,50.31,50.19,50.27,170461.0,31.5089,31.5151,31.4399,31.4901,170461.0
2016-05-27 10:20:00,50.28,50.33,50.18,50.32,187498.0,31.4963,31.5276,31.4337,31.5214,187498.0
2016-05-27 10:30:00,50.32,50.36,50.3,50.33,134520.0,31.5214,31.5464,31.5089,31.5276,134520.0
2016-05-27 10:40:00,50.33,50.39,50.3,50.37,111249.0,31.5276,31.5652,31.5089,31.5527,111249.0
2016-05-27 10:50:00,50.37,50.4,50.35,50.39,120126.0,31.5527,31.5715,31.5402,31.5652,120126.0
2016-05-27 11:00:00,50.39,50.51,50.37,50.49,285960.0,31.5652,31.6404,31.5527,31.6279,285960.0
2016-05-27 11:10:00,50.49,50.52,50.46,50.51,160769.0,31.6279,31.6467,31.6091,31.6404,160769.0
2016-05-27 11:20:00,50.52,50.57,50.49,50.57,137640.0,31.6467,31.678,31.6279,31.678,137640.0
2016-05-27 11:30:00,50.57,50.61,50.56,50.57,199397.0,31.678,31.703,31.6717,31.678,199397.0
2016-05-27 11:40:00,50.57,50.58,50.52,50.54,81380.0,31.678,31.6843,31.6467,31.6592,81380.0
2016-05-27 11:50:00,50.54,50.55,50.49,50.51,97991.0,31.6592,31.6655,31.6279,31.6404,97991.0
2016-05-27 12:00:00,50.51,50.52,50.47,50.5,75169.0,31.6404,31.6467,31.6153,31.6341,75169.0
2016-05-27 12:10:00,50.5,50.5,50.45,50.46,94074.0,31.6341,31.6341,31.6028,31.6091,94074.0
2016-05-27 12:20:00,50.46,50.51,50.44,50.48,60917.0,31.6091,31.6404,31.5966,31.6216,60917.0
2016-05-27 12:30:00,50.47,50.49,50.44,50.45,92433.0,31.6153,31.6279,31.5966,31.6028,92433.0
2016-05-27 12:40:00,50.44,50.47,50.44,50.46,55142.0,31.5966,31.6153,31.5966,31.6091,55142.0
2016-05-27 12:50:00,50.46,50.46,50.41,50.43,82879.0,31.6091,31.6091,31.5778,31.5903,82879.0
2016-05-27 13:00:00,50.42,50.45,50.41,50.43,85273.0,31.584,31.6028,31.5778,31.5903,85273.0
2016-05-27 13:10:00,50.43,50.49,50.42,50.48,62670.0,31.5903,31.6279,31.584,31.6216,62670.0
2016-05-27 13:20:00,50.48,50.57,50.43,50.56,275304.0,31.6216,31.678,31.5903,31.6717,275304.0
2016-05-27 13:30:00,50.56,50.86,50.5,50.56,1245639.0,31.6717,31.8596,31.6341,31.6717,1245639.0
2016-05-27 13:40:00,50.55,50.66,50.52,50.66,262740.0,31.6655,31.7344,31.6467,31.7344,262740.0
2016-05-27 13:50:00,50.66,50.69,50.59,50.63,331172.0,31.7344,31.7532,31.6905,31.7156,331172.0
2016-05-27 14:00:00,50.62,50.63,50.56,50.61,211767.0,31.7093,31.7156,31.6717,31.703,211767.0
2016-05-27 14:10:00,50.61,50.62,50.58,50.61,102904.0,31.703,31.7093,31.6843,31.703,102904.0
2016-05-27 14:20:00,50.62,50.65,50.59,50.63,207175.0,31.7093,31.7281,31.6905,31.7156,207175.0
2016-05-27 14:30:00,50.63,50.66,50.55,50.58,179630.0,31.7156,31.7344,31.6655,31.6843,179630.0
2016-05-27 14:40:00,50.58,50.59,50.55,50.58,118592.0,31.6843,31.6905,31.6655,31.6843,118592.0
2016-05-27 14:50:00,50.59,50.61,50.57,50.59,120377.0,31.6905,31.703,31.678,31.6905,120377.0
2016-05-27 15:00:00,50.59,50.59,50.53,50.56,181279.0,31.6905,31.6905,31.6529,31.6717,181279.0
2016-05-27 15:10:00,50.56,50.61,50.56,50.6,225326.0,31.6717,31.703,31.6717,31.6968,225326.0
2016-05-27 15:20:00,50.6,50.61,50.58,50.6,271317.0,31.6968,31.703,31.6843,31.6968,271317.0
2016-05-27 15:30:00,50.6,50.62,50.58,50.59,258142.0,31.6968,31.7093,31.6843,31.6905,258142.0
2016-05-27 15:40:00,50.6,50.63,50.59,50.59,506123.0,31.6968,31.7156,31.6905,31.6905,506123.0
2016-05-27 15:50:00,50.6,50.64,50.58,50.61,998342.0,31.6968,31.7218,31.6843,31.703,998342.0
2016-05-31 09:30:00,50.88,50.92,50.59,50.72,739807.0,31.8722,31.8972,31.6905,31.7719,739807.0
2016-05-31 09:40:00,50.73,50.94,50.71,50.94,317709.0,31.7782,31.9098,31.7657,31.9098,317709.0
2016-05-31 09:50:00,50.93,50.94,50.81,50.85,239614.0,31.9035,31.9098,31.8283,31.8534,239614.0
2016-05-31 10:00:00,50.85,50.88,50.78,50.81,186467.0,31.8534,31.8722,31.8095,31.8283,186467.0
2016-05-31 10:10:00,50.81,50.9,50.8,50.86,181009.0,31.8283,31.8847,31.8221,31.8596,181009.0
2016-05-31 10:20:00,50.86,50.95,50.83,50.93,178374.0,31.8596,31.916,31.8409,31.9035,178374.0
2016-05-31 10:30:00,50.93,50.94,50.83,50.93,328537.0,31.9035,31.9098,31.8409,31.9035,328537.0
2016-05-31 10:40:00,50.93,50.96,50.89,50.95,371741.0,31.9035,31.9223,31.8784,31.916,371741.0
2016-05-31 10:50:00,50.95,51.16,50.94,51.14,590512.0,31.916,32.0476,31.9098,32.035,590512.0
2016-05-31 11:00:00,51.13,51.13,51.04,51.06,221712.0,32.0288,32.0288,31.9724,31.9849,221712.0
2016-05-31 11:10:00,51.07,51.07,50.97,50.98,140602.0,31.9912,31.9912,31.9286,31.9348,140602.0
2016-05-31 11:20:00,50.97,51.01,50.93,51.01,162195.0,31.9286,31.9536,31.9035,31.9536,162195.0
2016-05-31 11:30:00,51.0,51.01,50.95,51.0,128664.0,31.9473,31.9536,31.916,31.9473,128664.0
2016-05-31 11:40:00,51.0,51.06,50.98,51.05,139245.0,31.9473,31.9849,31.9348,31.9787,139245.0
2016-05-31 11:50:00,51.05,51.05,50.97,50.98,161370.0,31.9787,31.9787,31.9286,31.9348,161370.0
2016-05-31 12:00:00,50.99,51.0,50.95,50.99,161932.0,31.9411,31.9473,31.916,31.9411,161932.0
2016-05-31 12:10:00,50.98,50.99,50.91,50.91,126685.0,31.9348,31.9411,31.891,31.891,126685.0
2016-05-31 12:20:00,50.92,51.01,50.88,50.99,328590.0,31.8972,31.9536,31.8722,31.9411,328590.0
2016-05-31 12:30:00,50.98,51.06,50.97,51.04,137229.0,31.9348,31.9849,31.9286,31.9724,137229.0
2016-05-31 12:40:00,51.04,51.06,50.98,50.99,199755.0,31.9724,31.9849,31.9348,31.9411,199755.0
2016-05-31 12:50:00,50.99,51.0,50.93,50.97,142774.0,31.9411,31.9473,31.9035,31.9286,142774.0
2016-05-31 13:00:00,50.96,51.01,50.94,50.99,231994.0,31.9223,31.9536,31.9098,31.9411,231994.0
2016-05-31 13:10:00,50.99,51.0,50.95,50.97,435375.0,31.9411,31.9473,31.916,31.9286,435375.0
2016-05-31 13:20:00,50.97,51.07,50.96,51.04,142692.0,31.9286,31.9912,31.9223,31.9724,142692.0
2016-05-31 13:30:00,51.05,51.05,50.97,50.99,128619.0,31.9787,31.9787,31.9286,31.9411,128619.0
2016-05-31 13:40:00,50.98,51.01,50.97,50.98,148425.0,31.9348,31.9536,31.9286,31.9348,148425.0
2016-05-31 13:50:00,50.98,51.01,50.98,50.98,120623.0,31.9348,31.9536,31.9348,31.9348,120623.0
2016-05-31 14:00:00,50.99,50.99,50.82,50.82,231574.0,31.9411,31.9411,31.8346,31.8346,231574.0
2016-05-31 14:10:00,50.83,50.92,50.82,50.91,229152.0,31.8409,31.8972,31.8346,31.891,229152.0
2016-05-31 14:20:00,50.91,50.96,50.88,50.88,177448.0,31.891,31.9223,31.8722,31.8722,177448.0
2016-05-31 14:30:00,50.89,50.91,50.85,50.87,303992.0,31.8784,31.891,31.8534,31.8659,303992.0
2016-05-31 14:40:00,50.87,50.89,50.81,50.85,236654.0,31.8659,31.8784,31.8283,31.8534,236654.0
2016-05-31 14:50:00,50.85,50.85,50.8,50.85,179057.0,31.8534,31.8534,31.8221,31.8534,179057.0
2016-05-31 15:00:00,50.85,50.85,50.77,50.81,170226.0,31.8534,31.8534,31.8033,31.8283,170226.0
2016-05-31 15:10:00,50.81,50.82,50.78,50.81,217490.0,31.8283,31.8346,31.8095,31.8283,217490.0
2016-05-31 15:20:00,50.8,50.82,50.77,50.8,217946.0,31.8221,31.8346,31.8033,31.8221,217946.0
2016-05-31 15:30:00,50.8,50.82,50.79,50.8,262913.0,31.8221,31.8346,31.8158,31.8221,262913.0
2016-05-31 15:40:00,50.8,50.91,50.79,50.91,496305.0,31.8221,31.891,31.8158,31.891,496305.0
2016-05-31 15:50:00,50.9,50.97,50.88,50.89,1006331.0,31.8847,31.9286,31.8722,31.8784,1006331.0
2016-06-01 09:30:00,50.87,50.98,50.79,50.9,396516.0,31.8659,31.9348,31.8158,31.8847,396516.0
2016-06-01 09:40:00,50.9,50.94,50.83,50.91,299783.0,31.8847,31.9098,31.8409,31.891,299783.0
2016-06-01 09:50:00,50.92,50.92,50.78,50.79,167444.0,31.8972,31.8972,31.8095,31.8158,167444.0
2016-06-01 10:00:00,50.8,50.87,50.8,50.86,291322.0,31.8221,31.8659,31.8221,31.8596,291322.0
2016-06-01 10:10:00,50.86,50.88,50.8,50.8,185477.0,31.8596,31.8722,31.8221,31.8221,185477.0
2016-06-01 10:20:00,50.81,50.83,50.77,50.83,256963.0,31.8283,31.8409,31.8033,31.8409,256963.0
2016-06-01 10:30:00,50.83,50.83,50.77,50.77,171941.0,31.8409,31.8409,31.8033,31.8033,171941.0
2016-06-01 10:40:00,50.78,50.78,50.71,50.72,266082.0,31.8095,31.8095,31.7657,31.7719,266082.0
2016-06-01 10:50:00,50.72,50.79,50.71,50.75,187722.0,31.7719,31.8158,31.7657,31.7907,187722.0
2016-06-01 11:00:00,50.74,50.82,50.74,50.75,184072.0,31.7845,31.8346,31.7845,31.7907,184072.0
2016-06-01 11:10:00,50.75,50.76,50.6,50.63,236136.0,31.7907,31.797,31.6968,31.7156,236136.0
2016-06-01 11:20:00,50.63,50.71,50.61,50.65,293531.0,31.7156,31.7657,31.703,31.7281,293531.0
2016-06-01 11:30:00,50.65,50.68,50.56,50.59,228913.0,31.7281,31.7469,31.6717,31.6905,228913.0
2016-06-01 11:40:00,50.59,50.62,50.48,50.51,195934.0,31.6905,31.7093,31.6216,31.6404,195934.0
2016-06-01 11:50:00,50.5,50.51,50.41,50.42,149343.0,31.6341,31.6404,31.5778,31.584,149343.0
2016-06-01 12:00:00,50.43,50.44,50.37,50.38,175068.0,31.5903,31.5966,31.5527,31.559,175068.0
2016-06-01 12:10:00,50.38,50.41,50.33,50.35,177283.0,31.559,31.5778,31.5276,31.5402,177283.0
2016-06-01 12:20:00,50.35,50.38,50.32,50.32,187635.0,31.5402,31.559,31.5214,31.5214,187635.0
2016-06-01 12:30:00,50.32,50.34,50.3,50.3,149390.0,31.5214,31.5339,31.5089,31.5089,149390.0
2016-06-01 12:40:00,50.3,50.32,50.26,50.28,129320.0,31.5089,31.5214,31.4838,31.4963,129320.0
2016-06-01 12:50:00,50.28,50.39,50.28,50.39,133605.0,31.4963,31.5652,31.4963,31.5652,133605.0
2016-06-01 13:00:00,50.39,50.41,50.37,50.38,144671.0,31.5652,31.5778,31.5527,31.559,144671.0
2016-06-01 13:10:00,50.38,50.38,50.28,50.3,265783.0,31.559,31.559,31.4963,31.5089,265783.0
2016-06-01 13:20:00,50.31,50.32,50.23,50.23,161646.0,31.5151,31.5214,31.465,31.465,161646.0
2016-06-01 13:30:00,50.23,50.3,50.23,50.24,179841.0,31.465,31.5089,31.465,31.4713,179841.0
2016-06-01 13:40:00,50.25,50.28,50.22,50.25,121934.0,31.4775,31.4963,31.4587,31.4775,121934.0
2016-06-01 13:50:00,50.25,50.33,50.24,50.3,151223.0,31.4775,31.5276,31.4713,31.5089,151223.0
2016-06-01 14:00:00,50.3,50.32,50.22,50.27,188086.0,31.5089,31.5214,31.4587,31.4901,188086.0
2016-06-01 14:10:00,50.27,50.41,50.26,50.39,186172.0,31.4901,31.5778,31.4838,31.5652,186172.0
2016-06-01 14:20:00,50.39,50.4,50.33,50.38,257997.0,31.5652,31.5715,31.5276,31.559,257997.0
2016-06-01 14:30:00,50.38,50.41,50.31,50.38,215173.0,31.559,31.5778,31.5151,31.559,215173.0
2016-06-01 14:40:00,50.38,50.42,50.37,50.4,123494.0,31.559,31.584,31.5527,31.5715,123494.0
2016-06-01 14:50:00,50.4,50.41,50.39,50.4,173543.0,31.5715,31.5778,31.5652,31.5715,173543.0
2016-06-01 15:00:00,50.41,50.42,50.39,50.4,223893.0,31.5778,31.584,31.5652,31.5715,223893.0
2016-06-01 15:10:00,50.39,50.43,50.36,50.4,224914.0,31.5652,31.5903,31.5464,31.5715,224914.0
2016-06-01 15:20:00,50.41,50.45,50.39,50.41,248488.0,31.5778,31.6028,31.5652,31.5778,248488.0
2016-06-01 15:30:00,50.42,50.45,50.38,50.44,234636.0,31.584,31.6028,31.559,31.5966,234636.0
2016-06-01 15:40:00,50.44,50.49,50.43,50.45,465459.0,31.5966,31.6279,31.5903,31.6028,465459.0
2016-06-01 15:50:00,50.45,50.48,50.41,50.43,693921.0,31.6028,31.6216,31.5778,31.5903,693921.0
2016-06-02 09:30:00,50.47,50.48,50.18,50.21,401213.0,31.6153,31.6216,31.4337,31.4525,401213.0
2016-06-02 09:40:00,50.2,50.27,50.13,50.15,305448.0,31.4462,31.4901,31.4024,31.4149,305448.0
2016-06-02 09:50:00,50.16,50.29,50.12,50.22,232624.0,31.4212,31.5026,31.3961,31.4587,232624.0
2016-06-02 10:00:00,50.22,50.28,50.17,50.25,242592.0,31.4587,31.4963,31.4274,31.4775,242592.0
2016-06-02 10:10:00,50.24,50.34,50.23,50.32,158668.0,31.4713,31.5339,31.465,31.5214,158668.0
2016-06-02 10:20:00,50.32,50.41,50.3,50.39,165947.0,31.5214,31.5778,31.5089,31.5652,165947.0
2016-06-02 10:30:00,50.39,50.46,50.37,50.43,231725.0,31.5652,31.6091,31.5527,31.5903,231725.0
2016-06-02 10:40:00,50.43,50.44,50.37,50.41,140584.0,31.5903,31.5966,31.5527,31.5778,140584.0
2016-06-02 10:50:00,50.41,50.48,50.4,50.47,148148.0,31.5778,31.6216,31.5715,31.6153,148148.0
2016-06-02 11:00:00,50.47,50.48,50.41,50.46,201374.0,31.6153,31.6216,31.5778,31.6091,201374.0
2016-06-02 11:10:00,50.46,50.52,50.43,50.51,155233.0,31.6091,31.6467,31.5903,31.6404,155233.0
2016-06-02 11:20:00,50.51,50.6,50.5,50.59,154548.0,31.6404,31.6968,31.6341,31.6905,154548.0
2016-06-02 11:30:00,50.59,50.62,50.56,50.62,143173.0,31.6905,31.7093,31.6717,31.7093,143173.0
2016-06-02 11:40:00,50.62,50.66,50.6,50.63,136750.0,31.7093,31.7344,31.6968,31.7156,136750.0
2016-06-02 11:50:00,50.62,50.69,50.62,50.66,131493.0,31.7093,31.7532,31.7093,31.7344,131493.0
2016-06-02 12:00:00,50.66,50.66,50.55,50.57,162617.0,31.7344,31.7344,31.6655,31.678,162617.0
2016-06-02 12:10:00,50.57,50.61,50.52,50.53,143839.0,31.678,31.703,31.6467,31.6529,143839.0
2016-06-02 12:20:00,50.52,50.61,50.52,50.61,84060.0,31.6467,31.703,31.6467,31.703,84060.0
2016-06-02 12:30:00,50.61,50.61,50.54,50.54,112395.0,31.703,31.703,31.6592,31.6592,112395.0
2016-06-02 12:40:00,50.55,50.57,50.53,50.56,80003.0,31.6655,31.678,31.6529,31.6717,80003.0
2016-06-02 12:50:00,50.56,50.6,50.55,50.57,122133.0,31.6717,31.6968,31.6655,31.678,122133.0
2016-06-02 13:00:00,50.57,50.61,50.56,50.59,102858.0,31.678,31.703,31.6717,31.6905,102858.0
2016-06-02 13:10:00,50.59,50.6,50.56,50.57,72930.0,31.6905,31.6968,31.6717,31.678,72930.0
2016-06-02 13:20:00,50.58,50.6,50.57,50.59,67182.0,31.6843,31.6968,31.678,31.6905,67182.0
2016-06-02 13:30:00,50.58,50.6,50.55,50.57,131518.0,31.6843,31.6968,31.6655,31.678,131518.0
2016-06-02 13:40:00,50.56,50.59,50.56,50.58,96359.0,31.6717,31.6905,31.6717,31.6843,96359.0
2016-06-02 13:50:00,50.58,50.61,50.56,50.59,186032.0,31.6843,31.703,31.6717,31.6905,186032.0
2016-06-02 14:00:00,50.59,50.64,50.55,50.63,138065.0,31.6905,31.7218,31.6655,31.7156,138065.0
2016-06-02 14:10:00,50.63,50.66,50.62,50.65,142359.0,31.7156,31.7344,31.7093,31.7281,142359.0
2016-06-02 14:20:00,50.65,50.67,50.62,50.63,162724.0,31.7281,31.7406,31.7093,31.7156,162724.0
2016-06-02 14:30:00,50.63,50.66,50.61,50.66,178348.0,31.7156,31.7344,31.703,31.7344,178348.0
2016-06-02 14:40:00,50.66,50.68,50.64,50.67,113096.0,31.7344,31.7469,31.7218,31.7406,113096.0
2016-06-02 14:50:00,50.66,50.69,50.64,50.67,178933.0,31.7344,31.7532,31.7218,31.7406,178933.0
2016-06-02 15:00:00,50.68,50.69,50.66,50.67,136390.0,31.7469,31.7532,31.7344,31.7406,136390.0
2016-06-02 15:10:00,50.67,50.73,50.67,50.72,189429.0,31.7406,31.7782,31.7406,31.7719,189429.0
2016-06-02 15:20:00,50.73,50.76,50.71,50.75,201069.0,31.7782,31.797,31.7657,31.7907,201069.0
2016-06-02 15:30:00,50.75,50.76,50.71,50.73,209820.0,31.7907,31.797,31.7657,31.7782,209820.0
2016-06-02 15:40:00,50.72,50.76,50.62,50.65,413225.0,31.7719,31.797,31.7093,31.7281,413225.0
2016-06-02 15:50:00,50.65,50.76,50.64,50.76,553968.0,31.7281,31.797,31.7218,31.797,553968.0
2016-06-03 09:30:00,50.77,50.93,50.61,50.88,778152.0,31.8033,31.9035,31.703,31.8722,778152.0
2016-06-03 09:40:00,50.88,51.0,50.87,50.92,504270.0,31.8722,31.9473,31.8659,31.8972,504270.0
2016-06-03 09:50:00,50.92,50.99,50.86,50.92,218072.0,31.8972,31.9411,31.8596,31.8972,218072.0
2016-06-03 10:00:00,50.91,50.92,50.73,50.8,263611.0,31.891,31.8972,31.7782,31.8221,263611.0
2016-06-03 10:10:00,50.79,50.88,50.78,50.84,201923.0,31.8158,31.8722,31.8095,31.8471,201923.0
2016-06-03 10:20:00,50.84,50.9,50.81,50.85,212141.0,31.8471,31.8847,31.8283,31.8534,212141.0
2016-06-03 10:30:00,50.85,50.91,50.83,50.85,172993.0,31.8534,31.891,31.8409,31.8534,172993.0
2016-06-03 10:40:00,50.86,50.91,50.85,50.86,227844.0,31.8596,31.891,31.8534,31.8596,227844.0
2016-06-03 10:50:00,50.86,50.9,50.8,50.83,256879.0,31.8596,31.8847,31.8221,31.8409,256879.0
2016-06-03 11:00:00,50.83,50.91,50.82,50.91,237013.0,31.8409,31.891,31.8346,31.891,237013.0
2016-06-03 11:10:00,50.9,50.91,50.87,50.89,148396.0,31.8847,31.891,31.8659,31.8784,148396.0
2016-06-03 11:20:00,50.88,50.91,50.86,50.89,147908.0,31.8722,31.891,31.8596,31.8784,147908.0
2016-06-03 11:30:00,50.89,50.91,50.87,50.9,170767.0,31.8784,31.891,31.8659,31.8847,170767.0
2016-06-03 11:40:00,50.9,50.95,50.89,50.93,144724.0,31.8847,31.916,31.8784,31.9035,144724.0
2016-06-03 11:50:00,50.94,50.98,50.9,50.97,139167.0,31.9098,31.9348,31.8847,31.9286,139167.0
2016-06-03 12:00:00,50.97,51.0,50.94,50.95,172910.0,31.9286,31.9473,31.9098,31.916,172910.0
2016-06-03 12:10:00,50.96,50.99,50.94,50.96,78447.0,31.9223,31.9411,31.9098,31.9223,78447.0
2016-06-03 12:20:00,50.97,50.99,50.96,50.99,102813.0,31.9286,31.9411,31.9223,31.9411,102813.0
2016-06-03 12:30:00,50.99,50.99,50.94,50.95,150077.0,31.9411,31.9411,31.9098,31.916,150077.0
2016-06-03 12:40:00,50.96,50.96,50.83,50.84,121114.0,31.9223,31.9223,31.8409,31.8471,121114.0
2016-06-03 12:50:00,50.83,50.85,50.79,50.79,131035.0,31.8409,31.8534,31.8158,31.8158,131035.0
2016-06-03 13:00:00,50.8,50.81,50.76,50.8,130118.0,31.8221,31.8283,31.797,31.8221,130118.0
2016-06-03 13:10:00,50.8,50.81,50.75,50.77,135275.0,31.8221,31.8283,31.7907,31.8033,135275.0
2016-06-03 13:20:00,50.77,50.81,50.75,50.76,113310.0,31.8033,31.8283,31.7907,31.797,113310.0
2016-06-03 13:30:00,50.76,50.84,50.75,50.84,132291.0,31.797,31.8471,31.7907,31.8471,132291.0
2016-06-03 13:40:00,50.84,50.9,50.83,50.85,127210.0,31.8471,31.8847,31.8409,31.8534,127210.0
2016-06-03 13:50:00,50.85,50.87,50.81,50.87,132610.0,31.8534,31.8659,31.8283,31.8659,132610.0
2016-06-03 14:00:00,50.87,50.95,50.83,50.95,164458.0,31.8659,31.916,31.8409,31.916,164458.0
2016-06-03 14:10:00,50.95,50.96,50.92,50.93,171342.0,31.916,31.9223,31.8972,31.9035,171342.0
2016-06-03 14:20:00,50.93,50.96,50.88,50.91,202950.0,31.9035,31.9223,31.8722,31.891,202950.0
2016-06-03 14:30:00,50.9,50.95,50.89,50.95,116608.0,31.8847,31.916,31.8784,31.916,116608.0
2016-06-03 14:40:00,50.95,50.96,50.92,50.92,131232.0,31.916,31.9223,31.8972,31.8972,131232.0
2016-06-03 14:50:00,50.91,50.97,50.91,50.97,111389.0,31.891,31.9286,31.891,31.9286,111389.0
2016-06-03 15:00:00,50.96,50.97,50.91,50.93,158140.0,31.9223,31.9286,31.891,31.9035,158140.0
2016-06-03 15:10:00,50.93,50.95,50.89,50.93,168372.0,31.9035,31.916,31.8784,31.9035,168372.0
2016-06-03 15:20:00,50.93,50.95,50.91,50.91,141759.0,31.9035,31.916,31.891,31.891,141759.0
2016-06-03 15:30:00,50.91,50.97,50.91,50.97,300573.0,31.891,31.9286,31.891,31.9286,300573.0
2016-06-03 15:40:00,50.97,50.99,50.94,50.95,322142.0,31.9286,31.9411,31.9098,31.916,322142.0
2016-06-03 15:50:00,50.95,50.99,50.9,50.92,601904.0,31.916,31.9411,31.8847,31.8972,601904.0
2016-06-06 09:30:00,51.06,51.07,50.79,50.8,436278.0,31.9849,31.9912,31.8158,31.8221,436278.0
2016-06-06 09:40:00,50.79,50.81,50.68,50.77,897402.0,31.8158,31.8283,31.7469,31.8033,897402.0
2016-06-06 09:50:00,50.78,51.0,50.78,50.95,508378.0,31.8095,31.9473,31.8095,31.916,508378.0
2016-06-06 10:00:00,50.95,50.98,50.81,50.87,412679.0,31.916,31.9348,31.8283,31.8659,412679.0
2016-06-06 10:10:00,50.87,50.91,50.82,50.88,291060.0,31.8659,31.891,31.8346,31.8722,291060.0
2016-06-06 10:20:00,50.89,50.9,50.82,50.85,182174.0,31.8784,31.8847,31.8346,31.8534,182174.0
2016-06-06 10:30:00,50.86,50.95,50.85,50.91,239738.0,31.8596,31.916,31.8534,31.891,239738.0
2016-06-06 10:40:00,50.91,50.94,50.84,50.85,253032.0,31.891,31.9098,31.8471,31.8534,253032.0
2016-06-06 10:50:00,50.85,50.98,50.84,50.98,171145.0,31.8534,31.9348,31.8471,31.9348,171145.0
2016-06-06 11:00:00,50.98,51.01,50.96,51.01,136681.0,31.9348,31.9536,31.9223,31.9536,136681.0
2016-06-06 11:10:00,51.01,51.02,50.98,51.01,114440.0,31.9536,31.9599,31.9348,31.9536,114440.0
2016-06-06 11:20:00,51.02,51.04,51.0,51.01,127007.0,31.9599,31.9724,31.9473,31.9536,127007.0
2016-06-06 11:30:00,51.01,51.06,51.0,51.06,130301.0,31.9536,31.9849,31.9473,31.9849,130301.0
2016-06-06 11:40:00,51.06,51.09,51.02,51.05,134394.0,31.9849,32.0037,31.9599,31.9787,134394.0
2016-06-06 11:50:00,51.05,51.08,51.02,51.04,131984.0,31.9787,31.9975,31.9599,31.9724,131984.0
2016-06-06 12:00:00,51.04,51.05,50.98,50.99,75332.0,31.9724,31.9787,31.9348,31.9411,75332.0
2016-06-06 12:10:00,50.99,51.03,50.98,51.01,111621.0,31.9411,31.9661,31.9348,31.9536,111621.0
2016-06-06 12:20:00,51.02,51.05,50.96,50.97,224845.0,31.9599,31.9787,31.9223,31.9286,224845.0
2016-06-06 12:30:00,50.96,50.96,50.86,50.88,181258.0,31.9223,31.9223,31.8596,31.8722,181258.0
2016-06-06 12:40:00,50.87,50.92,50.84,50.85,128824.0,31.8659,31.8972,31.8471,31.8534,128824.0
2016-06-06 12:50:00,50.86,50.87,50.76,50.79,149421.0,31.8596,31.8659,31.797,31.8158,149421.0
2016-06-06 13:00:00,50.79,50.89,50.79,50.87,89739.0,31.8158,31.8784,31.8158,31.8659,89739.0
2016-06-06 13:10:00,50.87,50.92,50.86,50.87,97083.0,31.8659,31.8972,31.8596,31.8659,97083.0
2016-06-06 13:20:00,50.86,50.87,50.84,50.86,50764.0,31.8596,31.8659,31.8471,31.8596,50764.0
2016-06-06 13:30:00,50.87,50.87,50.8,50.8,124479.0,31.8659,31.8659,31.8221,31.8221,124479.0
2016-06-06 13:40:00,50.81,50.83,50.8,50.82,60098.0,31.8283,31.8409,31.8221,31.8346,60098.0
2016-06-06 13:50:00,50.82,50.87,50.81,50.83,333313.0,31.8346,31.8659,31.8283,31.8409,333313.0
2016-06-06 14:00:00,50.82,50.92,50.81,50.92,179592.0,31.8346,31.8972,31.8283,31.8972,179592.0
2016-06-06 14:10:00,50.92,50.94,50.89,50.94,91336.0,31.8972,31.9098,31.8784,31.9098,91336.0
2016-06-06 14:20:00,50.93,50.96,50.92,50.94,146135.0,31.9035,31.9223,31.8972,31.9098,146135.0
2016-06-06 14:30:00,50.95,50.95,50.82,50.85,190441.0,31.916,31.916,31.8346,31.8534,190441.0
2016-06-06 14:40:00,50.85,50.85,50.77,50.78,193394.0,31.8534,31.8534,31.8033,31.8095,193394.0
2016-06-06 14:50:00,50.78,50.8,50.73,50.74,218808.0,31.8095,31.8221,31.7782,31.7845,218808.0
2016-06-06 15:00:00,50.74,50.75,50.68,50.74,287976.0,31.7845,31.7907,31.7469,31.7845,287976.0
2016-06-06 15:10:00,50.73,50.75,50.69,50.72,196943.0,31.7782,31.7907,31.7532,31.7719,196943.0
2016-06-06 15:20:00,50.71,50.71,50.68,50.69,174037.0,31.7657,31.7657,31.7469,31.7532,174037.0
2016-06-06 15:30:00,50.69,50.76,50.68,50.74,188552.0,31.7532,31.797,31.7469,31.7845,188552.0
2016-06-06 15:40:00,50.75,50.75,50.68,50.69,306041.0,31.7907,31.7907,31.7469,31.7532,306041.0
2016-06-06 15:50:00,50.68,50.73,50.65,50.7,675508.0,31.7469,31.7782,31.7281,31.7594,675508.0
2016-06-07 09:30:00,50.6,50.84,50.6,50.82,755076.0,31.6968,31.8471,31.6968,31.8346,755076.0
2016-06-07 09:40:00,50.83,51.06,50.82,50.97,596633.0,31.8409,31.9849,31.8346,31.9286,596633.0
2016-06-07 09:50:00,50.97,51.21,50.96,51.21,387127.0,31.9286,32.0789,31.9223,32.0789,387127.0
2016-06-07 10:00:00,51.2,51.46,51.2,51.37,579380.0,32.0726,32.2355,32.0726,32.1791,579380.0
2016-06-07 10:10:00,51.36,51.48,51.31,51.41,338274.0,32.1729,32.248,32.1415,32.2042,338274.0
2016-06-07 10:20:00,51.41,51.46,51.32,51.35,193098.0,32.2042,32.2355,32.1478,32.1666,193098.0
2016-06-07 10:30:00,51.35,51.39,51.28,51.36,233593.0,32.1666,32.1917,32.1227,32.1729,233593.0
2016-06-07 10:40:00,51.36,51.38,51.3,51.3,111342.0,32.1729,32.1854,32.1353,32.1353,111342.0
2016-06-07 10:50:00,51.29,51.35,51.26,51.35,159302.0,32.129,32.1666,32.1102,32.1666,159302.0
2016-06-07 11:00:00,51.36,51.52,51.32,51.52,474473.0,32.1729,32.2731,32.1478,32.2731,474473.0
2016-06-07 11:10:00,51.51,51.53,51.49,51.52,200772.0,32.2668,32.2793,32.2543,32.2731,200772.0
2016-06-07 11:20:00,51.51,51.55,51.49,51.55,168133.0,32.2668,32.2919,32.2543,32.2919,168133.0
2016-06-07 11:30:00,51.54,51.64,51.5,51.62,262361.0,32.2856,32.3483,32.2606,32.3357,262361.0
2016-06-07 11:40:00,51.62,51.69,51.6,51.69,265382.0,32.3357,32.3796,32.3232,32.3796,265382.0
2016-06-07 11:50:00,51.69,51.75,51.65,51.73,335722.0,32.3796,32.4172,32.3545,32.4046,335722.0
2016-06-07 12:00:00,51.73,51.73,51.69,51.69,189224.0,32.4046,32.4046,32.3796,32.3796,189224.0
2016-06-07 12:10:00,51.7,51.7,51.62,51.63,210645.0,32.3858,32.3858,32.3357,32.342,210645.0
2016-06-07 12:20:00,51.63,51.69,51.62,51.66,180678.0,32.342,32.3796,32.3357,32.3608,180678.0
2016-06-07 12:30:00,51.67,51.7,51.63,51.63,275102.0,32.367,32.3858,32.342,32.342,275102.0
2016-06-07 12:40:00,51.64,51.69,51.63,51.68,90085.0,32.3483,32.3796,32.342,32.3733,90085.0
2016-06-07 12:50:00,51.68,51.69,51.66,51.68,129213.0,32.3733,32.3796,32.3608,32.3733,129213.0
2016-06-07 13:00:00,51.67,51.69,51.64,51.65,144283.0,32.367,32.3796,32.3483,32.3545,144283.0
2016-06-07 13:10:00,51.65,51.69,51.64,51.65,104549.0,32.3545,32.3796,32.3483,32.3545,104549.0
2016-06-07 13:20:00,51.65,51.68,51.64,51.66,95988.0,32.3545,32.3733,32.3483,32.3608,95988.0
2016-06-07 13:30:00,51.65,51.66,51.61,51.62,146387.0,32.3545,32.3608,32.3295,32.3357,146387.0
2016-06-07 13:40:00,51.63,51.7,51.62,51.69,113331.0,32.342,32.3858,32.3357,32.3796,113331.0
2016-06-07 13:50:00,51.7,51.72,51.64,51.72,158481.0,32.3858,32.3984,32.3483,32.3984,158481.0
2016-06-07 14:00:00,51.72,51.73,51.68,51.7,213389.0,32.3984,32.4046,32.3733,32.3858,213389.0
2016-06-07 14:10:00,51.7,51.73,51.69,51.72,124293.0,32.3858,32.4046,32.3796,32.3984,124293.0
2016-06-07 14:20:00,51.73,51.81,51.72,51.8,253302.0,32.4046,32.4547,32.3984,32.4485,253302.0
2016-06-07 14:30:00,51.8,51.85,51.77,51.79,323328.0,32.4485,32.4798,32.4297,32.4422,323328.0
2016-06-07 14:40:00,51.79,51.88,51.78,51.87,270315.0,32.4422,32.4986,32.436,32.4923,270315.0
2016-06-07 14:50:00,51.87,51.92,51.85,51.91,337041.0,32.4923,32.5237,32.4798,32.5174,337041.0
2016-06-07 15:00:00,51.91,51.92,51.85,51.87,287531.0,32.5174,32.5237,32.4798,32.4923,287531.0
2016-06-07 15:10:00,51.87,51.93,51.87,51.92,292161.0,32.4923,32.5299,32.4923,32.5237,292161.0
2016-06-07 15:20:00,51.93,51.99,51.92,51.97,367182.0,32.5299,32.5675,32.5237,32.555,367182.0
2016-06-07 15:30:00,51.97,51.97,51.85,51.86,470091.0,32.555,32.555,32.4798,32.4861,470091.0
2016-06-07 15:40:00,51.86,51.86,51.71,51.71,669416.0,32.4861,32.4861,32.3921,32.3921,669416.0
2016-06-07 15:50:00,51.71,51.85,51.7,51.77,2019869.0,32.3921,32.4798,32.3858,32.4297,2019869.0
2016-06-08 09:30:00,51.51,51.7,51.44,51.62,583909.0,32.2668,32.3858,32.223,32.3357,583909.0
2016-06-08 09:40:00,51.62,51.7,51.57,51.6,257519.0,32.3357,32.3858,32.3044,32.3232,257519.0
2016-06-08 09:50:00,51.61,51.65,51.49,51.51,278898.0,32.3295,32.3545,32.2543,32.2668,278898.0
2016-06-08 10:00:00,51.52,51.53,51.44,51.47,224082.0,32.2731,32.2793,32.223,32.2418,224082.0
2016-06-08 10:10:00,51.47,51.5,51.41,51.43,240428.0,32.2418,32.2606,32.2042,32.2167,240428.0
2016-06-08 10:20:00,51.44,51.48,51.43,51.43,141840.0,32.223,32.248,32.2167,32.2167,141840.0
2016-06-08 10:30:00,51.42,51.49,51.38,51.41,203264.0,32.2104,32.2543,32.1854,32.2042,203264.0
2016-06-08 10:40:00,51.41,51.45,51.39,51.41,132834.0,32.2042,32.2292,32.1917,32.2042,132834.0
2016-06-08 10:50:00,51.4,51.42,51.36,51.41,185991.0,32.1979,32.2104,32.1729,32.2042,185991.0
2016-06-08 11:00:00,51.42,51.45,51.35,51.36,215119.0,32.2104,32.2292,32.1666,32.1729,215119.0
2016-06-08 11:10:00,51.37,51.45,51.33,51.42,133808.0,32.1791,32.2292,32.1541,32.2104,133808.0
2016-06-08 11:20:00,51.41,51.47,51.36,51.37,167688.0,32.2042,32.2418,32.1729,32.1791,167688.0
2016-06-08 11:30:00,51.37,51.48,51.36,51.48,220517.0,32.1791,32.248,32.1729,32.248,220517.0
2016-06-08 11:40:00,51.48,51.49,51.43,51.45,150622.0,32.248,32.2543,32.2167,32.2292,150622.0
2016-06-08 11:50:00,51.46,51.48,51.41,51.43,156607.0,32.2355,32.248,32.2042,32.2167,156607.0
2016-06-08 12:00:00,51.43,51.5,51.42,51.48,116090.0,32.2167,32.2606,32.2104,32.248,116090.0
2016-06-08 12:10:00,51.49,51.51,51.45,51.46,97034.0,32.2543,32.2668,32.2292,32.2355,97034.0
2016-06-08 12:20:00,51.47,51.47,51.41,51.41,170265.0,32.2418,32.2418,32.2042,32.2042,170265.0
2016-06-08 12:30:00,51.41,51.45,51.33,51.33,230118.0,32.2042,32.2292,32.1541,32.1541,230118.0
2016-06-08 12:40:00,51.34,51.34,51.27,51.27,167575.0,32.1603,32.1603,32.1165,32.1165,167575.0
2016-06-08 12:50:00,51.27,51.32,51.24,51.31,197031.0,32.1165,32.1478,32.0977,32.1415,197031.0
2016-06-08 13:00:00,51.31,51.33,51.28,51.31,111899.0,32.1415,32.1541,32.1227,32.1415,111899.0
2016-06-08 13:10:00,51.3,51.38,51.28,51.38,118544.0,32.1353,32.1854,32.1227,32.1854,118544.0
2016-06-08 13:20:00,51.38,51.38,51.32,51.36,139227.0,32.1854,32.1854,32.1478,32.1729,139227.0
2016-06-08 13:30:00,51.37,51.42,51.36,51.37,95417.0,32.1791,32.2104,32.1729,32.1791,95417.0
2016-06-08 13:40:00,51.37,51.4,51.36,51.39,118277.0,32.1791,32.1979,32.1729,32.1917,118277.0
2016-06-08 13:50:00,51.39,51.45,51.38,51.44,108140.0,32.1917,32.2292,32.1854,32.223,108140.0
2016-06-08 14:00:00,51.43,51.47,51.42,51.46,103985.0,32.2167,32.2418,32.2104,32.2355,103985.0
2016-06-08 14:10:00,51.46,51.53,51.45,51.49,134594.0,32.2355,32.2793,32.2292,32.2543,134594.0
2016-06-08 14:20:00,51.5,51.55,51.48,51.52,140422.0,32.2606,32.2919,32.248,32.2731,140422.0
2016-06-08 14:30:00,51.52,51.53,51.48,51.51,327933.0,32.2731,32.2793,32.248,32.2668,327933.0
2016-06-08 14:40:00,51.51,51.55,51.49,51.53,175998.0,32.2668,32.2919,32.2543,32.2793,175998.0
2016-06-08 14:50:00,51.54,51.54,51.5,51.51,134826.0,32.2856,32.2856,32.2606,32.2668,134826.0
2016-06-08 15:00:00,51.5,51.52,51.48,51.5,126856.0,32.2606,32.2731,32.248,32.2606,126856.0
2016-06-08 15:10:00,51.49,51.53,51.48,51.48,189154.0,32.2543,32.2793,32.248,32.248,189154.0
2016-06-08 15:20:00,51.48,51.49,51.44,51.48,209909.0,32.248,32.2543,32.223,32.248,209909.0
2016-06-08 15:30:00,51.48,51.51,51.45,51.47,253863.0,32.248,32.2668,32.2292,32.2418,253863.0
2016-06-08 15:40:00,51.47,51.5,51.45,51.46,373727.0,32.2418,32.2606,32.2292,32.2355,373727.0
2016-06-08 15:50:00,51.46,51.52,51.42,51.51,1046980.0,32.2355,32.2731,32.2104,32.2668,1046980.0
2016-06-09 09:30:00,51.51,51.84,51.51,51.58,499071.0,32.2668,32.4735,32.2668,32.3107,499071.0
2016-06-09 09:40:00,51.59,51.6,51.45,51.57,153123.0,32.3169,32.3232,32.2292,32.3044,153123.0
2016-06-09 09:50:00,51.58,51.6,51.51,51.59,206266.0,32.3107,32.3232,32.2668,32.3169,206266.0
2016-06-09 10:00:00,51.58,51.59,51.51,51.51,125288.0,32.3107,32.3169,32.2668,32.2668,125288.0
2016-06-09 10:10:00,51.51,51.52,51.45,51.47,143831.0,32.2668,32.2731,32.2292,32.2418,143831.0
2016-06-09 10:20:00,51.46,51.48,51.4,51.46,128634.0,32.2355,32.248,32.1979,32.2355,128634.0
2016-06-09 10:30:00,51.46,51.61,51.43,51.61,226303.0,32.2355,32.3295,32.2167,32.3295,226303.0
2016-06-09 10:40:00,51.61,51.63,51.57,51.61,132205.0,32.3295,32.342,32.3044,32.3295,132205.0
2016-06-09 10:50:00,51.61,51.62,51.44,51.47,229589.0,32.3295,32.3357,32.223,32.2418,229589.0
2016-06-09 11:00:00,51.47,51.54,51.46,51.53,113461.0,32.2418,32.2856,32.2355,32.2793,113461.0
2016-06-09 11:10:00,51.53,51.54,51.45,51.46,118300.0,32.2793,32.2856,32.2292,32.2355,118300.0
2016-06-09 11:20:00,51.46,51.46,51.37,51.43,152286.0,32.2355,32.2355,32.1791,32.2167,152286.0
2016-06-09 11:30:00,51.42,51.43,51.37,51.43,104423.0,32.2104,32.2167,32.1791,32.2167,104423.0
2016-06-09 11:40:00,51.42,51.5,51.41,51.49,131506.0,32.2104,32.2606,32.2042,32.2543,131506.0
2016-06-09 11:50:00,51.49,51.52,51.47,51.49,131723.0,32.2543,32.2731,32.2418,32.2543,131723.0
2016-06-09 12:00:00,51.5,51.53,51.47,51.51,134831.0,32.2606,32.2793,32.2418,32.2668,134831.0
2016-06-09 12:10:00,51.52,51.6,51.51,51.6,121813.0,32.2731,32.3232,32.2668,32.3232,121813.0
2016-06-09 12:20:00,51.6,51.67,51.57,51.65,187345.0,32.3232,32.367,32.3044,32.3545,187345.0
2016-06-09 12:30:00,51.66,51.66,51.61,51.65,94982.0,32.3608,32.3608,32.3295,32.3545,94982.0
2016-06-09 12:40:00,51.65,51.69,51.65,51.66,57069.0,32.3545,32.3796,32.3545,32.3608,57069.0
2016-06-09 12:50:00,51.66,51.72,51.66,51.69,63531.0,32.3608,32.3984,32.3608,32.3796,63531.0
2016-06-09 13:00:00,51.7,51.7,51.66,51.68,65540.0,32.3858,32.3858,32.3608,32.3733,65540.0
2016-06-09 13:10:00,51.67,51.73,51.66,51.71,102918.0,32.367,32.4046,32.3608,32.3921,102918.0
2016-06-09 13:20:00,51.72,51.73,51.71,51.72,56384.0,32.3984,32.4046,32.3921,32.3984,56384.0
2016-06-09 13:30:00,51.73,51.75,51.69,51.73,209220.0,32.4046,32.4172,32.3796,32.4046,209220.0
2016-06-09 13:40:00,51.74,51.78,51.71,51.77,95888.0,32.4109,32.436,32.3921,32.4297,95888.0
2016-06-09 13:50:00,51.77,51.79,51.74,51.76,114737.0,32.4297,32.4422,32.4109,32.4234,114737.0
2016-06-09 14:00:00,51.75,51.78,51.73,51.73,98402.0,32.4172,32.436,32.4046,32.4046,98402.0
2016-06-09 14:10:00,51.73,51.78,51.7,51.77,86205.0,32.4046,32.436,32.3858,32.4297,86205.0
2016-06-09 14:20:00,51.77,51.79,51.74,51.75,111761.0,32.4297,32.4422,32.4109,32.4172,111761.0
2016-06-09 14:30:00,51.76,51.82,51.74,51.81,117191.0,32.4234,32.461,32.4109,32.4547,117191.0
2016-06-09 14:40:00,51.8,51.85,51.78,51.82,171886.0,32.4485,32.4798,32.436,32.461,171886.0
2016-06-09 14:50:00,51.83,51.88,51.81,51.87,214777.0,32.4673,32.4986,32.4547,32.4923,214777.0
2016-06-09 15:00:00,51.87,51.92,51.86,51.91,214182.0,32.4923,32.5237,32.4861,32.5174,214182.0
2016-06-09 15:10:00,51.91,51.92,51.87,51.92,210320.0,32.5174,32.5237,32.4923,32.5237,210320.0
2016-06-09 15:20:00,51.92,51.92,51.89,51.92,722590.0,32.5237,32.5237,32.5049,32.5237,722590.0
2016-06-09 15:30:00,51.92,51.99,51.91,51.99,512552.0,32.5237,32.5675,32.5174,32.5675,512552.0
2016-06-09 15:40:00,51.99,52.0,51.97,51.98,473682.0,32.5675,32.5738,32.555,32.5612,473682.0
2016-06-09 15:50:00,51.98,52.0,51.92,51.93,1011936.0,32.5612,32.5738,32.5237,32.5299,1011936.0
2016-06-10 09:30:00,51.86,51.97,51.77,51.79,894538.0,32.4861,32.555,32.4297,32.4422,894538.0
2016-06-10 09:40:00,51.8,51.82,51.72,51.81,418361.0,32.4485,32.461,32.3984,32.4547,418361.0
2016-06-10 09:50:00,51.81,51.97,51.76,51.94,402211.0,32.4547,32.555,32.4234,32.5362,402211.0
2016-06-10 10:00:00,51.94,52.19,51.92,52.17,754583.0,32.5362,32.6928,32.5237,32.6803,754583.0
2016-06-10 10:10:00,52.16,52.28,52.05,52.26,515707.0,32.674,32.7492,32.6051,32.7366,515707.0
2016-06-10 10:20:00,52.26,52.41,52.23,52.4,436918.0,32.7366,32.8306,32.7178,32.8243,436918.0
2016-06-10 10:30:00,52.4,52.54,52.3,52.53,452991.0,32.8243,32.912,32.7617,32.9058,452991.0
2016-06-10 10:40:00,52.52,52.53,52.43,52.43,379581.0,32.8995,32.9058,32.8431,32.8431,379581.0
2016-06-10 10:50:00,52.44,52.66,52.36,52.66,515118.0,32.8494,32.9872,32.7993,32.9872,515118.0
2016-06-10 11:00:00,52.66,52.8,52.63,52.8,578562.0,32.9872,33.0749,32.9684,33.0749,578562.0
2016-06-10 11:10:00,52.79,52.8,52.63,52.69,434337.0,33.0686,33.0749,32.9684,33.006,434337.0
2016-06-10 11:20:00,52.69,52.8,52.66,52.71,419540.0,33.006,33.0749,32.9872,33.0185,419540.0
2016-06-10 11:30:00,52.71,52.77,52.63,52.64,358942.0,33.0185,33.0561,32.9684,32.9747,358942.0
2016-06-10 11:40:00,52.63,52.76,52.62,52.69,289559.0,32.9684,33.0498,32.9621,33.006,289559.0
2016-06-10 11:50:00,52.68,52.83,52.65,52.82,328612.0,32.9997,33.0937,32.9809,33.0874,328612.0
2016-06-10 12:00:00,52.82,52.82,52.71,52.71,259713.0,33.0874,33.0874,33.0185,33.0185,259713.0
2016-06-10 12:10:00,52.7,52.74,52.67,52.68,206701.0,33.0123,33.0373,32.9935,32.9997,206701.0
2016-06-10 12:20:00,52.68,52.69,52.64,52.68,201159.0,32.9997,33.006,32.9747,32.9997,201159.0
2016-06-10 12:30:00,52.68,52.71,52.64,52.71,227748.0,32.9997,33.0185,32.9747,33.0185,227748.0
2016-06-10 12:40:00,52.7,52.76,52.67,52.76,152328.0,33.0123,33.0498,32.9935,33.0498,152328.0
2016-06-10 12:50:00,52.76,52.79,52.74,52.79,173407.0,33.0498,33.0686,33.0373,33.0686,173407.0
2016-06-10 13:00:00,52.78,52.79,52.65,52.67,183091.0,33.0624,33.0686,32.9809,32.9935,183091.0
2016-06-10 13:10:00,52.67,52.74,52.64,52.73,232368.0,32.9935,33.0373,32.9747,33.0311,232368.0
2016-06-10 13:20:00,52.73,52.76,52.69,52.74,116477.0,33.0311,33.0498,33.006,33.0373,116477.0
2016-06-10 13:30:00,52.75,52.76,52.66,52.67,174036.0,33.0436,33.0498,32.9872,32.9935,174036.0
2016-06-10 13:40:00,52.67,52.69,52.56,52.58,193984.0,32.9935,33.006,32.9246,32.9371,193984.0
2016-06-10 13:50:00,52.58,52.58,52.47,52.49,208130.0,32.9371,32.9371,32.8682,32.8807,208130.0
2016-06-10 14:00:00,52.5,52.5,52.44,52.48,221615.0,32.887,32.887,32.8494,32.8744,221615.0
2016-06-10 14:10:00,52.48,52.49,52.44,52.45,236896.0,32.8744,32.8807,32.8494,32.8557,236896.0
2016-06-10 14:20:00,52.46,52.53,52.45,52.5,220452.0,32.8619,32.9058,32.8557,32.887,220452.0
2016-06-10 14:30:00,52.51,52.58,52.49,52.55,226538.0,32.8932,32.9371,32.8807,32.9183,226538.0
2016-06-10 14:40:00,52.55,52.55,52.5,52.51,151405.0,32.9183,32.9183,32.887,32.8932,151405.0
2016-06-10 14:50:00,52.51,52.55,52.49,52.54,159818.0,32.8932,32.9183,32.8807,32.912,159818.0
2016-06-10 15:00:00,52.55,52.55,52.44,52.46,253624.0,32.9183,32.9183,32.8494,32.8619,253624.0
2016-06-10 15:10:00,52.46,52.53,52.45,52.51,224917.0,32.8619,32.9058,32.8557,32.8932,224917.0
2016-06-10 15:20:00,52.52,52.52,52.47,52.52,225463.0,32.8995,32.8995,32.8682,32.8995,225463.0
2016-06-10 15:30:00,52.52,52.57,52.5,52.53,368978.0,32.8995,32.9308,32.887,32.9058,368978.0
2016-06-10 15:40:00,52.53,52.68,52.5,52.67,450121.0,32.9058,32.9997,32.887,32.9935,450121.0
2016-06-10 15:50:00,52.68,52.68,52.65,52.67,1008613.0,32.9997,32.9997,32.9809,32.9935,1008613.0
2016-06-13 09:30:00,52.5,52.64,52.23,52.25,776100.0,32.887,32.9747,32.7178,32.7304,776100.0
2016-06-13 09:40:00,52.25,52.46,52.24,52.44,453782.0,32.7304,32.8619,32.7241,32.8494,453782.0
2016-06-13 09:50:00,52.44,52.66,52.43,52.63,449161.0,32.8494,32.9872,32.8431,32.9684,449161.0
2016-06-13 10:00:00,52.64,52.64,52.52,52.57,320079.0,32.9747,32.9747,32.8995,32.9308,320079.0
2016-06-13 10:10:00,52.57,52.7,52.53,52.64,299152.0,32.9308,33.0123,32.9058,32.9747,299152.0
2016-06-13 10:20:00,52.64,52.67,52.56,52.66,230284.0,32.9747,32.9935,32.9246,32.9872,230284.0
2016-06-13 10:30:00,52.66,52.72,52.65,52.66,257016.0,32.9872,33.0248,32.9809,32.9872,257016.0
2016-06-13 10:40:00,52.66,52.72,52.62,52.63,281970.0,32.9872,33.0248,32.9621,32.9684,281970.0
2016-06-13 10:50:00,52.62,52.66,52.58,52.62,227332.0,32.9621,32.9872,32.9371,32.9621,227332.0
2016-06-13 11:00:00,52.63,52.71,52.62,52.7,284880.0,32.9684,33.0185,32.9621,33.0123,284880.0
2016-06-13 11:10:00,52.7,52.72,52.61,52.66,235399.0,33.0123,33.0248,32.9559,32.9872,235399.0
2016-06-13 11:20:00,52.65,52.74,52.65,52.73,275482.0,32.9809,33.0373,32.9809,33.0311,275482.0
2016-06-13 11:30:00,52.73,52.74,52.61,52.64,219002.0,33.0311,33.0373,32.9559,32.9747,219002.0
2016-06-13 11:40:00,52.63,52.69,52.63,52.63,170021.0,32.9684,33.006,32.9684,32.9684,170021.0
2016-06-13 11:50:00,52.63,52.68,52.58,52.67,216446.0,32.9684,32.9997,32.9371,32.9935,216446.0
2016-06-13 12:00:00,52.67,52.68,52.6,52.64,148558.0,32.9935,32.9997,32.9496,32.9747,148558.0
2016-06-13 12:10:00,52.64,52.66,52.6,52.61,117052.0,32.9747,32.9872,32.9496,32.9559,117052.0
2016-06-13 12:20:00,52.6,52.72,52.58,52.69,264582.0,32.9496,33.0248,32.9371,33.006,264582.0
2016-06-13 12:30:00,52.7,52.73,52.66,52.7,165995.0,33.0123,33.0311,32.9872,33.0123,165995.0
2016-06-13 12:40:00,52.7,52.78,52.69,52.75,238294.0,33.0123,33.0624,33.006,33.0436,238294.0
2016-06-13 12:50:00,52.75,52.82,52.75,52.8,158122.0,33.0436,33.0874,33.0436,33.0749,158122.0
2016-06-13 13:00:00,52.8,52.81,52.73,52.75,163600.0,33.0749,33.0812,33.0311,33.0436,163600.0
2016-06-13 13:10:00,52.74,52.75,52.7,52.73,170210.0,33.0373,33.0436,33.0123,33.0311,170210.0
2016-06-13 13:20:00,52.72,52.8,52.72,52.78,116064.0,33.0248,33.0749,33.0248,33.0624,116064.0
2016-06-13 13:30:00,52.78,52.79,52.69,52.71,210824.0,33.0624,33.0686,33.006,33.0185,210824.0
2016-06-13 13:40:00,52.72,52.8,52.71,52.75,142638.0,33.0248,33.0749,33.0185,33.0436,142638.0
2016-06-13 13:50:00,52.75,52.77,52.69,52.74,166398.0,33.0436,33.0561,33.006,33.0373,166398.0
2016-06-13 14:00:00,52.74,52.77,52.69,52.76,166671.0,33.0373,33.0561,33.006,33.0498,166671.0
2016-06-13 14:10:00,52.76,52.77,52.7,52.73,142249.0,33.0498,33.0561,33.0123,33.0311,142249.0
2016-06-13 14:20:00,52.73,52.74,52.69,52.73,179910.0,33.0311,33.0373,33.006,33.0311,179910.0
2016-06-13 14:30:00,52.72,52.78,52.7,52.76,206164.0,33.0248,33.0624,33.0123,33.0498,206164.0
2016-06-13 14:40:00,52.77,52.8,52.75,52.77,190415.0,33.0561,33.0749,33.0436,33.0561,190415.0
2016-06-13 14:50:00,52.76,52.83,52.74,52.81,234572.0,33.0498,33.0937,33.0373,33.0812,234572.0
2016-06-13 15:00:00,52.81,52.83,52.7,52.71,237209.0,33.0812,33.0937,33.0123,33.0185,237209.0
2016-06-13 15:10:00,52.71,52.73,52.64,52.72,257699.0,33.0185,33.0311,32.9747,33.0248,257699.0
2016-06-13 15:20:00,52.72,52.77,52.71,52.75,280251.0,33.0248,33.0561,33.0185,33.0436,280251.0
2016-06-13 15:30:00,52.76,52.77,52.68,52.7,362652.0,33.0498,33.0561,32.9997,33.0123,362652.0
2016-06-13 15:40:00,52.7,52.7,52.63,52.64,307403.0,33.0123,33.0123,32.9684,32.9747,307403.0
2016-06-13 15:50:00,52.64,52.64,52.55,52.57,942134.0,32.9747,32.9747,32.9183,32.9308,942134.0
2016-06-14 09:30:00,52.37,52.53,52.32,52.47,505286.0,32.8055,32.9058,32.7742,32.8682,505286.0
2016-06-14 09:40:00,52.47,52.6,52.43,52.56,390534.0,32.8682,32.9496,32.8431,32.9246,390534.0
2016-06-14 09:50:00,52.56,52.71,52.56,52.66,245037.0,32.9246,33.0185,32.9246,32.9872,245037.0
2016-06-14 10:00:00,52.66,52.74,52.64,52.69,230219.0,32.9872,33.0373,32.9747,33.006,230219.0
2016-06-14 10:10:00,52.69,52.8,52.68,52.72,240339.0,33.006,33.0749,32.9997,33.0248,240339.0
2016-06-14 10:20:00,52.72,52.8,52.68,52.8,233680.0,33.0248,33.0749,32.9997,33.0749,233680.0
2016-06-14 10:30:00,52.8,52.83,52.67,52.73,288540.0,33.0749,33.0937,32.9935,33.0311,288540.0
2016-06-14 10:40:00,52.72,52.79,52.64,52.68,188279.0,33.0248,33.0686,32.9747,32.9997,188279.0
2016-06-14 10:50:00,52.69,52.71,52.6,52.65,216414.0,33.006,33.0185,32.9496,32.9809,216414.0
2016-06-14 11:00:00,52.65,52.77,52.55,52.76,386214.0,32.9809,33.0561,32.9183,33.0498,386214.0
2016-06-14 11:10:00,52.76,52.88,52.74,52.83,249499.0,33.0498,33.125,33.0373,33.0937,249499.0
2016-06-14 11:20:00,52.83,52.98,52.79,52.91,464264.0,33.0937,33.1877,33.0686,33.1438,464264.0
2016-06-14 11:30:00,52.91,52.99,52.9,52.97,326239.0,33.1438,33.1939,33.1375,33.1814,326239.0
2016-06-14 11:40:00,52.97,53.0,52.87,52.88,233411.0,33.1814,33.2002,33.1187,33.125,233411.0
2016-06-14 11:50:00,52.88,52.96,52.87,52.94,111833.0,33.125,33.1751,33.1187,33.1626,111833.0
2016-06-14 12:00:00,52.93,53.0,52.88,52.98,182068.0,33.1563,33.2002,33.125,33.1877,182068.0
2016-06-14 12:10:00,52.98,53.08,52.98,53.05,279510.0,33.1877,33.2503,33.1877,33.2315,279510.0
2016-06-14 12:20:00,53.06,53.11,53.05,53.06,140613.0,33.2378,33.2691,33.2315,33.2378,140613.0
2016-06-14 12:30:00,53.06,53.07,52.98,53.0,131142.0,33.2378,33.244,33.1877,33.2002,131142.0
2016-06-14 12:40:00,53.0,53.0,52.91,52.94,104415.0,33.2002,33.2002,33.1438,33.1626,104415.0
2016-06-14 12:50:00,52.94,52.95,52.88,52.9,118354.0,33.1626,33.1689,33.125,33.1375,118354.0
2016-06-14 13:00:00,52.9,52.9,52.81,52.81,98967.0,33.1375,33.1375,33.0812,33.0812,98967.0
2016-06-14 13:10:00,52.82,52.83,52.76,52.82,141542.0,33.0874,33.0937,33.0498,33.0874,141542.0
2016-06-14 13:20:00,52.82,52.84,52.8,52.82,152083.0,33.0874,33.1,33.0749,33.0874,152083.0
2016-06-14 13:30:00,52.82,52.88,52.81,52.85,93222.0,33.0874,33.125,33.0812,33.1062,93222.0
2016-06-14 13:40:00,52.85,52.86,52.8,52.81,88488.0,33.1062,33.1125,33.0749,33.0812,88488.0
2016-06-14 13:50:00,52.81,52.83,52.75,52.76,101770.0,33.0812,33.0937,33.0436,33.0498,101770.0
2016-06-14 14:00:00,52.76,52.76,52.72,52.75,165082.0,33.0498,33.0498,33.0248,33.0436,165082.0
2016-06-14 14:10:00,52.76,52.79,52.72,52.78,155429.0,33.0498,33.0686,33.0248,33.0624,155429.0
2016-06-14 14:20:00,52.78,52.84,52.76,52.83,159671.0,33.0624,33.1,33.0498,33.0937,159671.0
2016-06-14 14:30:00,52.83,52.84,52.77,52.82,117356.0,33.0937,33.1,33.0561,33.0874,117356.0
2016-06-14 14:40:00,52.82,52.86,52.81,52.83,112062.0,33.0874,33.1125,33.0812,33.0937,112062.0
2016-06-14 14:50:00,52.83,52.85,52.81,52.83,119314.0,33.0937,33.1062,33.0812,33.0937,119314.0
2016-06-14 15:00:00,52.83,52.91,52.79,52.89,257134.0,33.0937,33.1438,33.0686,33.1313,257134.0
2016-06-14 15:10:00,52.89,53.05,52.88,53.04,313998.0,33.1313,33.2315,33.125,33.2252,313998.0
2016-06-14 15:20:00,53.04,53.06,52.92,53.0,200829.0,33.2252,33.2378,33.1501,33.2002,200829.0
2016-06-14 15:30:00,53.0,53.0,52.88,52.93,269901.0,33.2002,33.2002,33.125,33.1563,269901.0
2016-06-14 15:40:00,52.93,52.99,52.88,52.89,330502.0,33.1563,33.1939,33.125,33.1313,330502.0
2016-06-14 15:50:00,52.89,53.01,52.88,52.99,811689.0,33.1313,33.2064,33.125,33.1939,811689.0
2016-06-15 09:30:00,52.97,53.17,52.96,53.14,446157.0,33.1814,33.3067,33.1751,33.2879,446157.0
2016-06-15 09:40:00,53.15,53.22,53.0,53.06,309410.0,33.2941,33.338,33.2002,33.2378,309410.0
2016-06-15 09:50:00,53.06,53.12,52.91,52.92,305220.0,33.2378,33.2754,33.1438,33.1501,305220.0
2016-06-15 10:00:00,52.92,53.01,52.92,52.98,211675.0,33.1501,33.2064,33.1501,33.1877,211675.0
2016-06-15 10:10:00,52.98,52.98,52.87,52.94,238850.0,33.1877,33.1877,33.1187,33.1626,238850.0
2016-06-15 10:20:00,52.94,52.94,52.88,52.89,313504.0,33.1626,33.1626,33.125,33.1313,313504.0
2016-06-15 10:30:00,52.89,52.94,52.87,52.9,259476.0,33.1313,33.1626,33.1187,33.1375,259476.0
2016-06-15 10:40:00,52.9,52.9,52.77,52.84,198551.0,33.1375,33.1375,33.0561,33.1,198551.0
2016-06-15 10:50:00,52.84,52.88,52.76,52.78,174528.0,33.1,33.125,33.0498,33.0624,174528.0
2016-06-15 11:00:00,52.78,52.82,52.76,52.81,165757.0,33.0624,33.0874,33.0498,33.0812,165757.0
2016-06-15 11:10:00,52.81,52.91,52.81,52.84,135617.0,33.0812,33.1438,33.0812,33.1,135617.0
2016-06-15 11:20:00,52.83,52.92,52.81,52.87,183681.0,33.0937,33.1501,33.0812,33.1187,183681.0
2016-06-15 11:30:00,52.87,52.92,52.84,52.86,146736.0,33.1187,33.1501,33.1,33.1125,146736.0
2016-06-15 11:40:00,52.87,52.91,52.85,52.86,119631.0,33.1187,33.1438,33.1062,33.1125,119631.0
2016-06-15 11:50:00,52.86,52.88,52.78,52.79,176069.0,33.1125,33.125,33.0624,33.0686,176069.0
2016-06-15 12:00:00,52.79,52.88,52.78,52.87,137033.0,33.0686,33.125,33.0624,33.1187,137033.0
2016-06-15 12:10:00,52.87,52.88,52.85,52.87,155233.0,33.1187,33.125,33.1062,33.1187,155233.0
2016-06-15 12:20:00,52.86,52.88,52.82,52.85,97979.0,33.1125,33.125,33.0874,33.1062,97979.0
2016-06-15 12:30:00,52.85,52.87,52.83,52.87,72308.0,33.1062,33.1187,33.0937,33.1187,72308.0
2016-06-15 12:40:00,52.86,52.88,52.82,52.85,114762.0,33.1125,33.125,33.0874,33.1062,114762.0
2016-06-15 12:50:00,52.85,52.86,52.81,52.82,62487.0,33.1062,33.1125,33.0812,33.0874,62487.0
2016-06-15 13:00:00,52.81,52.81,52.77,52.78,69031.0,33.0812,33.0812,33.0561,33.0624,69031.0
2016-06-15 13:10:00,52.79,52.81,52.78,52.8,56189.0,33.0686,33.0812,33.0624,33.0749,56189.0
2016-06-15 13:20:00,52.8,52.84,52.79,52.83,70606.0,33.0749,33.1,33.0686,33.0937,70606.0
2016-06-15 13:30:00,52.83,52.83,52.8,52.82,78626.0,33.0937,33.0937,33.0749,33.0874,78626.0
2016-06-15 13:40:00,52.82,52.83,52.77,52.82,89093.0,33.0874,33.0937,33.0561,33.0874,89093.0
2016-06-15 13:50:00,52.83,52.88,52.82,52.83,69253.0,33.0937,33.125,33.0874,33.0937,69253.0
2016-06-15 14:00:00,52.84,53.04,52.83,52.97,476229.0,33.1,33.2252,33.0937,33.1814,476229.0
2016-06-15 14:10:00,52.97,53.05,52.95,53.01,163336.0,33.1814,33.2315,33.1689,33.2064,163336.0
2016-06-15 14:20:00,53.02,53.09,52.99,53.05,225394.0,33.2127,33.2566,33.1939,33.2315,225394.0
2016-06-15 14:30:00,53.04,53.08,53.0,53.01,208260.0,33.2252,33.2503,33.2002,33.2064,208260.0
2016-06-15 14:40:00,53.01,53.11,52.99,53.09,236410.0,33.2064,33.2691,33.1939,33.2566,236410.0
2016-06-15 14:50:00,53.09,53.1,53.02,53.09,257996.0,33.2566,33.2628,33.2127,33.2566,257996.0
2016-06-15 15:00:00,53.09,53.09,53.03,53.05,214449.0,33.2566,33.2566,33.219,33.2315,214449.0
2016-06-15 15:10:00,53.05,53.13,53.04,53.12,379116.0,33.2315,33.2816,33.2252,33.2754,379116.0
2016-06-15 15:20:00,53.12,53.14,53.08,53.08,190994.0,33.2754,33.2879,33.2503,33.2503,190994.0
2016-06-15 15:30:00,53.08,53.11,52.91,52.93,310647.0,33.2503,33.2691,33.1438,33.1563,310647.0
2016-06-15 15:40:00,52.92,52.94,52.83,52.85,300299.0,33.1501,33.1626,33.0937,33.1062,300299.0
2016-06-15 15:50:00,52.86,52.88,52.8,52.87,902625.0,33.1125,33.125,33.0749,33.1187,902625.0
2016-06-16 09:30:00,52.84,52.96,52.57,52.9,427782.0,33.1,33.1751,32.9308,33.1375,427782.0
2016-06-16 09:40:00,52.91,52.92,52.69,52.74,408290.0,33.1438,33.1501,33.006,33.0373,408290.0
2016-06-16 09:50:00,52.73,52.73,52.62,52.66,288690.0,33.0311,33.0311,32.9621,32.9872,288690.0
2016-06-16 10:00:00,52.66,52.77,52.64,52.74,362927.0,32.9872,33.0561,32.9747,33.0373,362927.0
2016-06-16 10:10:00,52.73,52.79,52.71,52.75,152955.0,33.0311,33.0686,33.0185,33.0436,152955.0
2016-06-16 10:20:00,52.76,52.87,52.75,52.86,133183.0,33.0498,33.1187,33.0436,33.1125,133183.0
2016-06-16 10:30:00,52.86,52.87,52.75,52.79,240256.0,33.1125,33.1187,33.0436,33.0686,240256.0
2016-06-16 10:40:00,52.79,52.98,52.78,52.97,335387.0,33.0686,33.1877,33.0624,33.1814,335387.0
2016-06-16 10:50:00,52.97,53.05,52.94,53.01,376207.0,33.1814,33.2315,33.1626,33.2064,376207.0
2016-06-16 11:00:00,53.0,53.15,52.97,53.14,325470.0,33.2002,33.2941,33.1814,33.2879,325470.0
2016-06-16 11:10:00,53.15,53.21,53.09,53.13,287563.0,33.2941,33.3317,33.2566,33.2816,287563.0
2016-06-16 11:20:00,53.13,53.23,53.1,53.21,211232.0,33.2816,33.3443,33.2628,33.3317,211232.0
2016-06-16 11:30:00,53.21,53.31,53.2,53.25,291965.0,33.3317,33.3944,33.3255,33.3568,291965.0
2016-06-16 11:40:00,53.25,53.29,53.22,53.29,160777.0,33.3568,33.3818,33.338,33.3818,160777.0
2016-06-16 11:50:00,53.29,53.3,53.2,53.21,164849.0,33.3818,33.3881,33.3255,33.3317,164849.0
2016-06-16 12:00:00,53.21,53.26,53.18,53.24,174989.0,33.3317,33.3631,33.3129,33.3505,174989.0
2016-06-16 12:10:00,53.25,53.32,53.2,53.3,181497.0,33.3568,33.4006,33.3255,33.3881,181497.0
2016-06-16 12:20:00,53.31,53.42,53.26,53.4,206108.0,33.3944,33.4633,33.3631,33.4508,206108.0
2016-06-16 12:30:00,53.41,53.48,53.39,53.47,193359.0,33.457,33.5009,33.4445,33.4946,193359.0
2016-06-16 12:40:00,53.47,53.48,53.37,53.37,517365.0,33.4946,33.5009,33.432,33.432,517365.0
2016-06-16 12:50:00,53.38,53.39,53.28,53.3,174011.0,33.4382,33.4445,33.3756,33.3881,174011.0
2016-06-16 13:00:00,53.29,53.34,53.23,53.26,317867.0,33.3818,33.4132,33.3443,33.3631,317867.0
2016-06-16 13:10:00,53.27,53.27,53.18,53.24,252634.0,33.3693,33.3693,33.3129,33.3505,252634.0
2016-06-16 13:20:00,53.24,53.25,53.16,53.19,220090.0,33.3505,33.3568,33.3004,33.3192,220090.0
2016-06-16 13:30:00,53.19,53.21,53.15,53.18,213253.0,33.3192,33.3317,33.2941,33.3129,213253.0
2016-06-16 13:40:00,53.19,53.19,53.09,53.13,126842.0,33.3192,33.3192,33.2566,33.2816,126842.0
2016-06-16 13:50:00,53.14,53.2,53.14,53.17,129754.0,33.2879,33.3255,33.2879,33.3067,129754.0
2016-06-16 14:00:00,53.17,53.21,53.14,53.19,126996.0,33.3067,33.3317,33.2879,33.3192,126996.0
2016-06-16 14:10:00,53.19,53.35,53.17,53.33,295678.0,33.3192,33.4194,33.3067,33.4069,295678.0
2016-06-16 14:20:00,53.33,53.34,53.24,53.25,161377.0,33.4069,33.4132,33.3505,33.3568,161377.0
2016-06-16 14:30:00,53.25,53.28,53.21,53.25,256977.0,33.3568,33.3756,33.3317,33.3568,256977.0
2016-06-16 14:40:00,53.24,53.27,53.23,53.26,166769.0,33.3505,33.3693,33.3443,33.3631,166769.0
2016-06-16 14:50:00,53.26,53.27,53.22,53.23,176018.0,33.3631,33.3693,33.338,33.3443,176018.0
2016-06-16 15:00:00,53.23,53.27,53.22,53.26,150922.0,33.3443,33.3693,33.338,33.3631,150922.0
2016-06-16 15:10:00,53.26,53.32,53.22,53.3,235116.0,33.3631,33.4006,33.338,33.3881,235116.0
2016-06-16 15:20:00,53.3,53.39,53.25,53.38,298037.0,33.3881,33.4445,33.3568,33.4382,298037.0
2016-06-16 15:30:00,53.38,53.44,53.37,53.44,313617.0,33.4382,33.4758,33.432,33.4758,313617.0
2016-06-16 15:40:00,53.44,53.45,53.36,53.43,364216.0,33.4758,33.4821,33.4257,33.4695,364216.0
2016-06-16 15:50:00,53.43,53.47,53.4,53.46,650678.0,33.4695,33.4946,33.4508,33.4883,650678.0
2016-06-17 09:30:00,53.51,53.51,53.2,53.28,2814936.0,33.5197,33.5197,33.3255,33.3756,2814936.0
2016-06-17 09:40:00,53.27,53.35,53.15,53.25,290777.0,33.3693,33.4194,33.2941,33.3568,290777.0
2016-06-17 09:50:00,53.26,53.32,53.12,53.2,211808.0,33.3631,33.4006,33.2754,33.3255,211808.0
2016-06-17 10:00:00,53.21,53.26,53.13,53.23,165187.0,33.3317,33.3631,33.2816,33.3443,165187.0
2016-06-17 10:10:00,53.22,53.29,53.2,53.23,105419.0,33.338,33.3818,33.3255,33.3443,105419.0
2016-06-17 10:20:00,53.23,53.23,53.1,53.11,161485.0,33.3443,33.3443,33.2628,33.2691,161485.0
2016-06-17 10:30:00,53.1,53.19,53.08,53.18,254174.0,33.2628,33.3192,33.2503,33.3129,254174.0
2016-06-17 10:40:00,53.18,53.18,53.08,53.13,149466.0,33.3129,33.3129,33.2503,33.2816,149466.0
2016-06-17 10:50:00,53.13,53.13,53.03,53.04,182337.0,33.2816,33.2816,33.219,33.2252,182337.0
2016-06-17 11:00:00,53.04,53.06,53.02,53.05,146184.0,33.2252,33.2378,33.2127,33.2315,146184.0
2016-06-17 11:10:00,53.05,53.14,53.01,53.11,205877.0,33.2315,33.2879,33.2064,33.2691,205877.0
2016-06-17 11:20:00,53.11,53.12,53.01,53.02,275401.0,33.2691,33.2754,33.2064,33.2127,275401.0
2016-06-17 11:30:00,53.02,53.14,53.01,53.12,116559.0,33.2127,33.2879,33.2064,33.2754,116559.0
2016-06-17 11:40:00,53.11,53.15,53.09,53.14,119815.0,33.2691,33.2941,33.2566,33.2879,119815.0
2016-06-17 11:50:00,53.15,53.16,53.11,53.14,114676.0,33.2941,33.3004,33.2691,33.2879,114676.0
2016-06-17 12:00:00,53.15,53.25,53.14,53.25,103463.0,33.2941,33.3568,33.2879,33.3568,103463.0
2016-06-17 12:10:00,53.25,53.28,53.24,53.28,121965.0,33.3568,33.3756,33.3505,33.3756,121965.0
2016-06-17 12:20:00,53.27,53.35,53.27,53.35,76821.0,33.3693,33.4194,33.3693,33.4194,76821.0
2016-06-17 12:30:00,53.34,53.34,53.28,53.29,79535.0,33.4132,33.4132,33.3756,33.3818,79535.0
2016-06-17 12:40:00,53.29,53.31,53.27,53.28,96921.0,33.3818,33.3944,33.3693,33.3756,96921.0
2016-06-17 12:50:00,53.28,53.3,53.27,53.29,76110.0,33.3756,33.3881,33.3693,33.3818,76110.0
2016-06-17 13:00:00,53.3,53.32,53.25,53.32,129818.0,33.3881,33.4006,33.3568,33.4006,129818.0
2016-06-17 13:10:00,53.32,53.39,53.31,53.39,103417.0,33.4006,33.4445,33.3944,33.4445,103417.0
2016-06-17 13:20:00,53.39,53.4,53.33,53.37,111899.0,33.4445,33.4508,33.4069,33.432,111899.0
2016-06-17 13:30:00,53.36,53.37,53.29,53.32,95235.0,33.4257,33.432,33.3818,33.4006,95235.0
2016-06-17 13:40:00,53.32,53.37,53.31,53.37,68862.0,33.4006,33.432,33.3944,33.432,68862.0
2016-06-17 13:50:00,53.37,53.4,53.36,53.4,161838.0,33.432,33.4508,33.4257,33.4508,161838.0
2016-06-17 14:00:00,53.39,53.41,53.35,53.4,178467.0,33.4445,33.457,33.4194,33.4508,178467.0
2016-06-17 14:10:00,53.4,53.5,53.39,53.46,202451.0,33.4508,33.5134,33.4445,33.4883,202451.0
2016-06-17 14:20:00,53.46,53.56,53.45,53.55,258743.0,33.4883,33.551,33.4821,33.5447,258743.0
2016-06-17 14:30:00,53.56,53.62,53.54,53.58,239013.0,33.551,33.5886,33.5385,33.5635,239013.0
2016-06-17 14:40:00,53.58,53.63,53.52,53.61,253623.0,33.5635,33.5948,33.5259,33.5823,253623.0
2016-06-17 14:50:00,53.61,53.64,53.6,53.64,162361.0,33.5823,33.6011,33.576,33.6011,162361.0
2016-06-17 15:00:00,53.64,53.64,53.61,53.63,209901.0,33.6011,33.6011,33.5823,33.5948,209901.0
2016-06-17 15:10:00,53.63,53.65,53.61,53.65,278581.0,33.5948,33.6074,33.5823,33.6074,278581.0
2016-06-17 15:20:00,53.65,53.67,53.63,53.64,273623.0,33.6074,33.6199,33.5948,33.6011,273623.0
2016-06-17 15:30:00,53.64,53.66,53.59,53.63,436368.0,33.6011,33.6136,33.5698,33.5948,436368.0
2016-06-17 15:40:00,53.63,53.74,53.61,53.69,1063269.0,33.5948,33.6637,33.5823,33.6324,1063269.0
2016-06-17 15:50:00,53.68,53.77,53.66,53.76,1872095.0,33.6261,33.6825,33.6136,33.6763,1872095.0
2016-06-20 09:30:00,54.0,54.19,53.78,53.79,1159709.0,33.8266,33.9456,33.6888,33.6951,1159709.0
2016-06-20 09:40:00,53.8,53.87,53.61,53.76,466293.0,33.7013,33.7452,33.5823,33.6763,466293.0
2016-06-20 09:50:00,53.77,53.8,53.5,53.52,486349.0,33.6825,33.7013,33.5134,33.5259,486349.0
2016-06-20 10:00:00,53.52,53.67,53.51,53.66,349053.0,33.5259,33.6199,33.5197,33.6136,349053.0
2016-06-20 10:10:00,53.66,53.73,53.56,53.61,263628.0,33.6136,33.6575,33.551,33.5823,263628.0
2016-06-20 10:20:00,53.6,53.61,53.55,53.55,223641.0,33.576,33.5823,33.5447,33.5447,223641.0
2016-06-20 10:30:00,53.55,53.56,53.43,53.48,444046.0,33.5447,33.551,33.4695,33.5009,444046.0
2016-06-20 10:40:00,53.48,53.54,53.46,53.47,252866.0,33.5009,33.5385,33.4883,33.4946,252866.0
2016-06-20 10:50:00,53.47,53.51,53.43,53.45,331365.0,33.4946,33.5197,33.4695,33.4821,331365.0
2016-06-20 11:00:00,53.45,53.58,53.44,53.55,369240.0,33.4821,33.5635,33.4758,33.5447,369240.0
2016-06-20 11:10:00,53.56,53.7,53.54,53.68,275634.0,33.551,33.6387,33.5385,33.6261,275634.0
2016-06-20 11:20:00,53.67,53.78,53.66,53.75,288039.0,33.6199,33.6888,33.6136,33.67,288039.0
2016-06-20 11:30:00,53.75,53.76,53.65,53.7,276134.0,33.67,33.6763,33.6074,33.6387,276134.0
2016-06-20 11:40:00,53.7,53.71,53.62,53.62,193822.0,33.6387,33.6449,33.5886,33.5886,193822.0
2016-06-20 11:50:00,53.62,53.7,53.59,53.69,256153.0,33.5886,33.6387,33.5698,33.6324,256153.0
2016-06-20 12:00:00,53.69,53.7,53.63,53.65,130665.0,33.6324,33.6387,33.5948,33.6074,130665.0
2016-06-20 12:10:00,53.65,53.69,53.61,53.62,185473.0,33.6074,33.6324,33.5823,33.5886,185473.0
2016-06-20 12:20:00,53.63,53.67,53.61,53.66,123829.0,33.5948,33.6199,33.5823,33.6136,123829.0
2016-06-20 12:30:00,53.66,53.7,53.64,53.65,144288.0,33.6136,33.6387,33.6011,33.6074,144288.0
2016-06-20 12:40:00,53.66,53.68,53.62,53.64,166516.0,33.6136,33.6261,33.5886,33.6011,166516.0
2016-06-20 12:50:00,53.64,53.7,53.64,53.7,137035.0,33.6011,33.6387,33.6011,33.6387,137035.0
2016-06-20 13:00:00,53.7,53.73,53.68,53.69,181083.0,33.6387,33.6575,33.6261,33.6324,181083.0
2016-06-20 13:10:00,53.69,53.69,53.59,53.6,190628.0,33.6324,33.6324,33.5698,33.576,190628.0
2016-06-20 13:20:00,53.61,53.63,53.58,53.63,165897.0,33.5823,33.5948,33.5635,33.5948,165897.0
2016-06-20 13:30:00,53.63,53.67,53.61,53.64,126907.0,33.5948,33.6199,33.5823,33.6011,126907.0
2016-06-20 13:40:00,53.65,53.68,53.63,53.66,151230.0,33.6074,33.6261,33.5948,33.6136,151230.0
2016-06-20 13:50:00,53.66,53.72,53.64,53.72,132013.0,33.6136,33.6512,33.6011,33.6512,132013.0
2016-06-20 14:00:00,53.72,53.77,53.71,53.76,171893.0,33.6512,33.6825,33.6449,33.6763,171893.0
2016-06-20 14:10:00,53.77,53.82,53.74,53.81,200417.0,33.6825,33.7138,33.6637,33.7076,200417.0
2016-06-20 14:20:00,53.82,53.85,53.76,53.8,195101.0,33.7138,33.7326,33.6763,33.7013,195101.0
2016-06-20 14:30:00,53.8,53.82,53.78,53.79,129759.0,33.7013,33.7138,33.6888,33.6951,129759.0
2016-06-20 14:40:00,53.79,53.85,53.77,53.84,190365.0,33.6951,33.7326,33.6825,33.7264,190365.0
2016-06-20 14:50:00,53.84,53.89,53.82,53.89,165979.0,33.7264,33.7577,33.7138,33.7577,165979.0
2016-06-20 15:00:00,53.89,53.9,53.85,53.9,251573.0,33.7577,33.764,33.7326,33.764,251573.0
2016-06-20 15:10:00,53.9,53.9,53.8,53.83,306042.0,33.764,33.764,33.7013,33.7201,306042.0
2016-06-20 15:20:00,53.82,53.83,53.74,53.75,289662.0,33.7138,33.7201,33.6637,33.67,289662.0
2016-06-20 15:30:00,53.76,53.83,53.75,53.82,287935.0,33.6763,33.7201,33.67,33.7138,287935.0
2016-06-20 15:40:00,53.82,53.86,53.78,53.8,564557.0,33.7138,33.7389,33.6888,33.7013,564557.0
2016-06-20 15:50:00,53.79,53.82,53.71,53.77,1290659.0,33.6951,33.7138,33.6449,33.6825,1290659.0
2016-06-21 09:30:00,53.89,53.9,53.44,53.64,519753.0,33.7577,33.764,33.4758,33.6011,519753.0
2016-06-21 09:40:00,53.63,53.68,53.54,53.57,356268.0,33.5948,33.6261,33.5385,33.5572,356268.0
2016-06-21 09:50:00,53.57,53.69,53.54,53.65,270650.0,33.5572,33.6324,33.5385,33.6074,270650.0
2016-06-21 10:00:00,53.64,53.92,53.63,53.9,258638.0,33.6011,33.7765,33.5948,33.764,258638.0
2016-06-21 10:10:00,53.9,54.04,53.88,54.0,281569.0,33.764,33.8517,33.7514,33.8266,281569.0
2016-06-21 10:20:00,54.0,54.1,53.92,54.09,287094.0,33.8266,33.8892,33.7765,33.883,287094.0
2016-06-21 10:30:00,54.09,54.1,53.98,54.08,299224.0,33.883,33.8892,33.8141,33.8767,299224.0
2016-06-21 10:40:00,54.07,54.08,53.98,53.98,305247.0,33.8705,33.8767,33.8141,33.8141,305247.0
2016-06-21 10:50:00,53.97,53.98,53.85,53.94,321122.0,33.8078,33.8141,33.7326,33.789,321122.0
2016-06-21 11:00:00,53.94,53.98,53.9,53.94,255964.0,33.789,33.8141,33.764,33.789,255964.0
2016-06-21 11:10:00,53.95,54.0,53.93,53.98,138744.0,33.7953,33.8266,33.7828,33.8141,138744.0
2016-06-21 11:20:00,53.98,53.99,53.91,53.99,214070.0,33.8141,33.8203,33.7702,33.8203,214070.0
2016-06-21 11:30:00,53.99,54.09,53.97,54.09,207593.0,33.8203,33.883,33.8078,33.883,207593.0
2016-06-21 11:40:00,54.09,54.16,54.08,54.14,296406.0,33.883,33.9268,33.8767,33.9143,296406.0
2016-06-21 11:50:00,54.14,54.24,54.13,54.22,603908.0,33.9143,33.9769,33.908,33.9644,603908.0
2016-06-21 12:00:00,54.22,54.24,54.18,54.21,142932.0,33.9644,33.9769,33.9394,33.9582,142932.0
2016-06-21 12:10:00,54.21,54.24,54.19,54.21,115301.0,33.9582,33.9769,33.9456,33.9582,115301.0
2016-06-21 12:20:00,54.21,54.28,54.19,54.28,195334.0,33.9582,34.002,33.9456,34.002,195334.0
2016-06-21 12:30:00,54.28,54.38,54.28,54.33,255996.0,34.002,34.0646,34.002,34.0333,255996.0
2016-06-21 12:40:00,54.33,54.35,54.32,54.34,150175.0,34.0333,34.0458,34.0271,34.0396,150175.0
2016-06-21 12:50:00,54.34,54.43,54.33,54.42,216452.0,34.0396,34.096,34.0333,34.0897,216452.0
2016-06-21 13:00:00,54.42,54.44,54.38,54.39,181873.0,34.0897,34.1022,34.0646,34.0709,181873.0
2016-06-21 13:10:00,54.39,54.47,54.38,54.41,290433.0,34.0709,34.121,34.0646,34.0834,290433.0
2016-06-21 13:20:00,54.41,54.49,54.41,54.45,292926.0,34.0834,34.1335,34.0834,34.1085,292926.0
2016-06-21 13:30:00,54.45,54.46,54.4,54.41,200163.0,34.1085,34.1148,34.0772,34.0834,200163.0
2016-06-21 13:40:00,54.41,54.42,54.34,54.34,188160.0,34.0834,34.0897,34.0396,34.0396,188160.0
2016-06-21 13:50:00,54.35,54.41,54.34,54.39,166756.0,34.0458,34.0834,34.0396,34.0709,166756.0
2016-06-21 14:00:00,54.39,54.39,54.28,54.37,202646.0,34.0709,34.0709,34.002,34.0584,202646.0
2016-06-21 14:10:00,54.38,54.39,54.34,54.37,192995.0,34.0646,34.0709,34.0396,34.0584,192995.0
2016-06-21 14:20:00,54.37,54.38,54.29,54.29,207115.0,34.0584,34.0646,34.0083,34.0083,207115.0
2016-06-21 14:30:00,54.29,54.37,54.28,54.31,209432.0,34.0083,34.0584,34.002,34.0208,209432.0
2016-06-21 14:40:00,54.31,54.32,54.27,54.29,126227.0,34.0208,34.0271,33.9957,34.0083,126227.0
2016-06-21 14:50:00,54.29,54.29,54.22,54.22,124910.0,34.0083,34.0083,33.9644,33.9644,124910.0
2016-06-21 15:00:00,54.22,54.27,54.19,54.21,228787.0,33.9644,33.9957,33.9456,33.9582,228787.0
2016-06-21 15:10:00,54.21,54.24,54.18,54.23,206964.0,33.9582,33.9769,33.9394,33.9707,206964.0
2016-06-21 15:20:00,54.24,54.25,54.17,54.19,196689.0,33.9769,33.9832,33.9331,33.9456,196689.0
2016-06-21 15:30:00,54.19,54.27,54.18,54.23,217810.0,33.9456,33.9957,33.9394,33.9707,217810.0
2016-06-21 15:40:00,54.23,54.23,54.12,54.18,250800.0,33.9707,33.9707,33.9018,33.9394,250800.0
2016-06-21 15:50:00,54.18,54.21,54.09,54.1,762441.0,33.9394,33.9582,33.883,33.8892,762441.0
2016-06-22 09:30:00,54.19,54.33,54.08,54.08,635418.0,33.9456,34.0333,33.8767,33.8767,635418.0
2016-06-22 09:40:00,54.09,54.23,54.04,54.11,373321.0,33.883,33.9707,33.8517,33.8955,373321.0
2016-06-22 09:50:00,54.12,54.25,54.1,54.25,226759.0,33.9018,33.9832,33.8892,33.9832,226759.0
2016-06-22 10:00:00,54.25,54.26,54.18,54.22,247770.0,33.9832,33.9895,33.9394,33.9644,247770.0
2016-06-22 10:10:00,54.22,54.35,54.21,54.29,394064.0,33.9644,34.0458,33.9582,34.0083,394064.0
2016-06-22 10:20:00,54.29,54.4,54.29,54.35,360958.0,34.0083,34.0772,34.0083,34.0458,360958.0
2016-06-22 10:30:00,54.34,54.36,54.21,54.32,313629.0,34.0396,34.0521,33.9582,34.0271,313629.0
2016-06-22 10:40:00,54.32,54.35,54.2,54.21,201810.0,34.0271,34.0458,33.9519,33.9582,201810.0
2016-06-22 10:50:00,54.22,54.25,54.15,54.15,297388.0,33.9644,33.9832,33.9206,33.9206,297388.0
2016-06-22 11:00:00,54.16,54.24,54.14,54.24,229190.0,33.9268,33.9769,33.9143,33.9769,229190.0
2016-06-22 11:10:00,54.24,54.29,54.19,54.29,201626.0,33.9769,34.0083,33.9456,34.0083,201626.0
2016-06-22 11:20:00,54.28,54.29,54.21,54.23,126590.0,34.002,34.0083,33.9582,33.9707,126590.0
2016-06-22 11:30:00,54.22,54.23,54.15,54.18,274034.0,33.9644,33.9707,33.9206,33.9394,274034.0
2016-06-22 11:40:00,54.18,54.26,54.15,54.19,230690.0,33.9394,33.9895,33.9206,33.9456,230690.0
2016-06-22 11:50:00,54.18,54.26,54.18,54.25,212108.0,33.9394,33.9895,33.9394,33.9832,212108.0
2016-06-22 12:00:00,54.25,54.32,54.23,54.25,352338.0,33.9832,34.0271,33.9707,33.9832,352338.0
2016-06-22 12:10:00,54.25,54.35,54.25,54.29,189420.0,33.9832,34.0458,33.9832,34.0083,189420.0
2016-06-22 12:20:00,54.29,54.3,54.2,54.23,153345.0,34.0083,34.0145,33.9519,33.9707,153345.0
2016-06-22 12:30:00,54.23,54.23,54.2,54.23,156500.0,33.9707,33.9707,33.9519,33.9707,156500.0
2016-06-22 12:40:00,54.23,54.24,54.18,54.21,182190.0,33.9707,33.9769,33.9394,33.9582,182190.0
2016-06-22 12:50:00,54.21,54.23,54.2,54.21,131357.0,33.9582,33.9707,33.9519,33.9582,131357.0
2016-06-22 13:00:00,54.22,54.22,54.15,54.18,211029.0,33.9644,33.9644,33.9206,33.9394,211029.0
2016-06-22 13:10:00,54.18,54.19,54.15,54.17,137374.0,33.9394,33.9456,33.9206,33.9331,137374.0
2016-06-22 13:20:00,54.17,54.19,54.14,54.17,196700.0,33.9331,33.9456,33.9143,33.9331,196700.0
2016-06-22 13:30:00,54.17,54.24,54.17,54.21,146010.0,33.9331,33.9769,33.9331,33.9582,146010.0
2016-06-22 13:40:00,54.22,54.25,54.21,54.25,113053.0,33.9644,33.9832,33.9582,33.9832,113053.0
2016-06-22 13:50:00,54.25,54.27,54.22,54.25,204796.0,33.9832,33.9957,33.9644,33.9832,204796.0
2016-06-22 14:00:00,54.25,54.25,54.17,54.2,203702.0,33.9832,33.9832,33.9331,33.9519,203702.0
2016-06-22 14:10:00,54.2,54.2,54.13,54.14,205532.0,33.9519,33.9519,33.908,33.9143,205532.0
2016-06-22 14:20:00,54.14,54.21,54.12,54.16,197159.0,33.9143,33.9582,33.9018,33.9268,197159.0
2016-06-22 14:30:00,54.17,54.22,54.16,54.22,186620.0,33.9331,33.9644,33.9268,33.9644,186620.0
2016-06-22 14:40:00,54.22,54.24,54.15,54.16,273782.0,33.9644,33.9769,33.9206,33.9268,273782.0
2016-06-22 14:50:00,54.16,54.18,54.13,54.18,258128.0,33.9268,33.9394,33.908,33.9394,258128.0
2016-06-22 15:00:00,54.18,54.2,54.11,54.12,230783.0,33.9394,33.9519,33.8955,33.9018,230783.0
2016-06-22 15:10:00,54.12,54.14,54.09,54.09,237061.0,33.9018,33.9143,33.883,33.883,237061.0
2016-06-22 15:20:00,54.09,54.1,54.05,54.05,361752.0,33.883,33.8892,33.8579,33.8579,361752.0
2016-06-22 15:30:00,54.05,54.08,54.03,54.06,353143.0,33.8579,33.8767,33.8454,33.8642,353143.0
2016-06-22 15:40:00,54.07,54.11,54.05,54.09,436692.0,33.8705,33.8955,33.8579,33.883,436692.0
2016-06-22 15:50:00,54.09,54.11,53.99,54.01,1463093.0,33.883,33.8955,33.8203,33.8329,1463093.0
2016-06-23 09:30:00,54.4,54.54,54.24,54.41,716530.0,34.0772,34.1649,33.9769,34.0834,716530.0
2016-06-23 09:40:00,54.41,54.45,54.33,54.39,290395.0,34.0834,34.1085,34.0333,34.0709,290395.0
2016-06-23 09:50:00,54.38,54.4,54.24,54.31,181559.0,34.0646,34.0772,33.9769,34.0208,181559.0
2016-06-23 10:00:00,54.31,54.37,54.27,54.31,233461.0,34.0208,34.0584,33.9957,34.0208,233461.0
2016-06-23 10:10:00,54.3,54.35,54.24,54.26,268750.0,34.0145,34.0458,33.9769,33.9895,268750.0
2016-06-23 10:20:00,54.26,54.34,54.25,54.28,169117.0,33.9895,34.0396,33.9832,34.002,169117.0
2016-06-23 10:30:00,54.28,54.31,54.2,54.29,209974.0,34.002,34.0208,33.9519,34.0083,209974.0
2016-06-23 10:40:00,54.3,54.35,54.22,54.22,162171.0,34.0145,34.0458,33.9644,33.9644,162171.0
2016-06-23 10:50:00,54.22,54.28,54.21,54.27,134270.0,33.9644,34.002,33.9582,33.9957,134270.0
2016-06-23 11:00:00,54.27,54.38,54.26,54.37,199520.0,33.9957,34.0646,33.9895,34.0584,199520.0
2016-06-23 11:10:00,54.37,54.41,54.35,54.39,181483.0,34.0584,34.0834,34.0458,34.0709,181483.0
2016-06-23 11:20:00,54.39,54.39,54.32,54.37,177566.0,34.0709,34.0709,34.0271,34.0584,177566.0
2016-06-23 11:30:00,54.38,54.4,54.35,54.35,118271.0,34.0646,34.0772,34.0458,34.0458,118271.0
2016-06-23 11:40:00,54.35,54.41,54.35,54.37,238029.0,34.0458,34.0834,34.0458,34.0584,238029.0
2016-06-23 11:50:00,54.37,54.39,54.33,54.36,169081.0,34.0584,34.0709,34.0333,34.0521,169081.0
2016-06-23 12:00:00,54.37,54.38,54.35,54.37,106196.0,34.0584,34.0646,34.0458,34.0584,106196.0
2016-06-23 12:10:00,54.37,54.41,54.35,54.4,117886.0,34.0584,34.0834,34.0458,34.0772,117886.0
2016-06-23 12:20:00,54.41,54.42,54.36,54.39,102749.0,34.0834,34.0897,34.0521,34.0709,102749.0
2016-06-23 12:30:00,54.39,54.39,54.26,54.3,260026.0,34.0709,34.0709,33.9895,34.0145,260026.0
2016-06-23 12:40:00,54.3,54.36,54.3,54.35,93905.0,34.0145,34.0521,34.0145,34.0458,93905.0
2016-06-23 12:50:00,54.35,54.38,54.34,54.36,92593.0,34.0458,34.0646,34.0396,34.0521,92593.0
2016-06-23 13:00:00,54.36,54.42,54.35,54.42,157306.0,34.0521,34.0897,34.0458,34.0897,157306.0
2016-06-23 13:10:00,54.42,54.44,54.39,54.4,118643.0,34.0897,34.1022,34.0709,34.0772,118643.0
2016-06-23 13:20:00,54.4,54.41,54.35,54.37,76594.0,34.0772,34.0834,34.0458,34.0584,76594.0
2016-06-23 13:30:00,54.38,54.39,54.35,54.35,89061.0,34.0646,34.0709,34.0458,34.0458,89061.0
2016-06-23 13:40:00,54.35,54.39,54.32,54.38,182345.0,34.0458,34.0709,34.0271,34.0646,182345.0
2016-06-23 13:50:00,54.39,54.45,54.38,54.45,291550.0,34.0709,34.1085,34.0646,34.1085,291550.0
2016-06-23 14:00:00,54.45,54.45,54.41,54.44,129644.0,34.1085,34.1085,34.0834,34.1022,129644.0
2016-06-23 14:10:00,54.43,54.49,54.43,54.45,183082.0,34.096,34.1335,34.096,34.1085,183082.0
2016-06-23 14:20:00,54.45,54.46,54.42,54.44,150586.0,34.1085,34.1148,34.0897,34.1022,150586.0
2016-06-23 14:30:00,54.45,54.46,54.43,54.46,204808.0,34.1085,34.1148,34.096,34.1148,204808.0
2016-06-23 14:40:00,54.46,54.5,54.45,54.5,145551.0,34.1148,34.1398,34.1085,34.1398,145551.0
2016-06-23 14:50:00,54.5,54.51,54.49,54.5,295751.0,34.1398,34.1461,34.1335,34.1398,295751.0
2016-06-23 15:00:00,54.5,54.5,54.48,54.5,166636.0,34.1398,34.1398,34.1273,34.1398,166636.0
2016-06-23 15:10:00,54.5,54.5,54.45,54.48,407095.0,34.1398,34.1398,34.1085,34.1273,407095.0
2016-06-23 15:20:00,54.48,54.49,54.45,54.47,341151.0,34.1273,34.1335,34.1085,34.121,341151.0
2016-06-23 15:30:00,54.47,54.5,54.43,54.43,413193.0,34.121,34.1398,34.096,34.096,413193.0
2016-06-23 15:40:00,54.43,54.55,54.42,54.52,500743.0,34.096,34.1711,34.0897,34.1523,500743.0
2016-06-23 15:50:00,54.52,54.68,54.51,54.65,1355409.0,34.1523,34.2526,34.1461,34.2338,1355409.0
2016-06-24 09:30:00,54.47,54.85,54.36,54.69,2323370.0,34.121,34.3591,34.0521,34.2588,2323370.0
2016-06-24 09:40:00,54.7,54.83,54.54,54.78,984733.0,34.2651,34.3465,34.1649,34.3152,984733.0
2016-06-24 09:50:00,54.79,54.97,54.55,54.93,1030178.0,34.3215,34.4342,34.1711,34.4092,1030178.0
2016-06-24 10:00:00,54.92,55.2,54.9,55.06,1672603.0,34.4029,34.5783,34.3904,34.4906,1672603.0
2016-06-24 10:10:00,55.06,55.15,54.99,55.0,917332.0,34.4906,34.547,34.4468,34.453,917332.0
2016-06-24 10:20:00,55.0,55.21,54.98,55.15,719842.0,34.453,34.5846,34.4405,34.547,719842.0
2016-06-24 10:30:00,55.15,55.22,54.93,55.01,768350.0,34.547,34.5908,34.4092,34.4593,768350.0
2016-06-24 10:40:00,55.02,55.02,54.81,54.87,522293.0,34.4655,34.4655,34.334,34.3716,522293.0
2016-06-24 10:50:00,54.86,54.92,54.73,54.84,624730.0,34.3653,34.4029,34.2839,34.3528,624730.0
2016-06-24 11:00:00,54.84,54.87,54.55,54.69,673080.0,34.3528,34.3716,34.1711,34.2588,673080.0
2016-06-24 11:10:00,54.7,54.74,54.48,54.51,436860.0,34.2651,34.2902,34.1273,34.1461,436860.0
2016-06-24 11:20:00,54.51,54.53,54.31,54.48,570052.0,34.1461,34.1586,34.0208,34.1273,570052.0
2016-06-24 11:30:00,54.47,54.56,54.41,54.48,434098.0,34.121,34.1774,34.0834,34.1273,434098.0
2016-06-24 11:40:00,54.49,54.67,54.47,54.59,454657.0,34.1335,34.2463,34.121,34.1962,454657.0
2016-06-24 11:50:00,54.58,54.65,54.52,54.56,219892.0,34.1899,34.2338,34.1523,34.1774,219892.0
2016-06-24 12:00:00,54.57,54.6,54.48,54.5,220782.0,34.1837,34.2025,34.1273,34.1398,220782.0
2016-06-24 12:10:00,54.5,54.5,54.33,54.45,355408.0,34.1398,34.1398,34.0333,34.1085,355408.0
2016-06-24 12:20:00,54.45,54.58,54.45,54.55,246097.0,34.1085,34.1899,34.1085,34.1711,246097.0
2016-06-24 12:30:00,54.54,54.63,54.43,54.44,188785.0,34.1649,34.2212,34.096,34.1022,188785.0
2016-06-24 12:40:00,54.44,54.51,54.32,54.4,265991.0,34.1022,34.1461,34.0271,34.0772,265991.0
2016-06-24 12:50:00,54.4,54.47,54.36,54.46,266170.0,34.0772,34.121,34.0521,34.1148,266170.0
2016-06-24 13:00:00,54.46,54.55,54.41,54.45,201865.0,34.1148,34.1711,34.0834,34.1085,201865.0
2016-06-24 13:10:00,54.45,54.54,54.43,54.52,165078.0,34.1085,34.1649,34.096,34.1523,165078.0
2016-06-24 13:20:00,54.52,54.58,54.46,54.58,175563.0,34.1523,34.1899,34.1148,34.1899,175563.0
2016-06-24 13:30:00,54.57,54.7,54.55,54.7,225414.0,34.1837,34.2651,34.1711,34.2651,225414.0
2016-06-24 13:40:00,54.69,54.7,54.54,54.62,191186.0,34.2588,34.2651,34.1649,34.215,191186.0
2016-06-24 13:50:00,54.64,54.72,54.57,54.71,259699.0,34.2275,34.2776,34.1837,34.2714,259699.0
2016-06-24 14:00:00,54.71,54.79,54.71,54.76,309917.0,34.2714,34.3215,34.2714,34.3027,309917.0
2016-06-24 14:10:00,54.76,54.86,54.72,54.75,350581.0,34.3027,34.3653,34.2776,34.2964,350581.0
2016-06-24 14:20:00,54.74,54.77,54.62,54.66,669091.0,34.2902,34.3089,34.215,34.24,669091.0
2016-06-24 14:30:00,54.65,54.65,54.49,54.62,508455.0,34.2338,34.2338,34.1335,34.215,508455.0
2016-06-24 14:40:00,54.62,54.7,54.58,54.68,273903.0,34.215,34.2651,34.1899,34.2526,273903.0
2016-06-24 14:50:00,54.68,54.8,54.61,54.63,311898.0,34.2526,34.3277,34.2087,34.2212,311898.0
2016-06-24 15:00:00,54.62,54.7,54.52,54.54,299760.0,34.215,34.2651,34.1523,34.1649,299760.0
2016-06-24 15:10:00,54.55,54.55,54.12,54.17,650164.0,34.1711,34.1711,33.9018,33.9331,650164.0
2016-06-24 15:20:00,54.17,54.33,54.13,54.2,576723.0,33.9331,34.0333,33.908,33.9519,576723.0
2016-06-24 15:30:00,54.19,54.49,54.18,54.39,768312.0,33.9456,34.1335,33.9394,34.0709,768312.0
2016-06-24 15:40:00,54.39,54.67,54.37,54.63,1014516.0,34.0709,34.2463,34.0584,34.2212,1014516.0
2016-06-24 15:50:00,54.64,54.75,54.42,54.45,2348135.0,34.2275,34.2964,34.0897,34.1085,2348135.0
2016-06-27 09:30:00,54.06,54.22,53.95,54.13,793819.0,33.8642,33.9644,33.7953,33.908,793819.0
2016-06-27 09:40:00,54.12,54.13,53.97,53.99,493716.0,33.9018,33.908,33.8078,33.8203,493716.0
2016-06-27 09:50:00,53.98,54.07,53.88,54.04,572587.0,33.8141,33.8705,33.7514,33.8517,572587.0
2016-06-27 10:00:00,54.02,54.18,54.01,54.18,542948.0,33.8391,33.9394,33.8329,33.9394,542948.0
2016-06-27 10:10:00,54.18,54.24,54.14,54.21,807515.0,33.9394,33.9769,33.9143,33.9582,807515.0
2016-06-27 10:20:00,54.21,54.39,54.21,54.38,630514.0,33.9582,34.0709,33.9582,34.0646,630514.0
2016-06-27 10:30:00,54.39,54.65,54.35,54.58,721666.0,34.0709,34.2338,34.0458,34.1899,721666.0
2016-06-27 10:40:00,54.58,54.73,54.53,54.68,806540.0,34.1899,34.2839,34.1586,34.2526,806540.0
2016-06-27 10:50:00,54.68,54.79,54.67,54.79,821809.0,34.2526,34.3215,34.2463,34.3215,821809.0
2016-06-27 11:00:00,54.78,54.87,54.7,54.87,821754.0,34.3152,34.3716,34.2651,34.3716,821754.0
2016-06-27 11:10:00,54.87,54.87,54.62,54.64,813106.0,34.3716,34.3716,34.215,34.2275,813106.0
2016-06-27 11:20:00,54.64,54.67,54.56,54.66,424248.0,34.2275,34.2463,34.1774,34.24,424248.0
2016-06-27 11:30:00,54.66,54.66,54.51,54.55,318225.0,34.24,34.24,34.1461,34.1711,318225.0
2016-06-27 11:40:00,54.55,54.62,54.53,54.54,280760.0,34.1711,34.215,34.1586,34.1649,280760.0
2016-06-27 11:50:00,54.54,54.61,54.47,54.61,402351.0,34.1649,34.2087,34.121,34.2087,402351.0
2016-06-27 12:00:00,54.6,54.66,54.54,54.6,396911.0,34.2025,34.24,34.1649,34.2025,396911.0
2016-06-27 12:10:00,54.59,54.62,54.52,54.57,340274.0,34.1962,34.215,34.1523,34.1837,340274.0
2016-06-27 12:20:00,54.57,54.64,54.54,54.58,161891.0,34.1837,34.2275,34.1649,34.1899,161891.0
2016-06-27 12:30:00,54.58,54.58,54.44,54.44,237874.0,34.1899,34.1899,34.1022,34.1022,237874.0
2016-06-27 12:40:00,54.44,54.56,54.42,54.5,459842.0,34.1022,34.1774,34.0897,34.1398,459842.0
2016-06-27 12:50:00,54.5,54.6,54.46,54.6,312380.0,34.1398,34.2025,34.1148,34.2025,312380.0
2016-06-27 13:00:00,54.6,54.74,54.58,54.61,301953.0,34.2025,34.2902,34.1899,34.2087,301953.0
2016-06-27 13:10:00,54.61,54.7,54.6,54.68,132085.0,34.2087,34.2651,34.2025,34.2526,132085.0
2016-06-27 13:20:00,54.67,54.71,54.64,54.67,138102.0,34.2463,34.2714,34.2275,34.2463,138102.0
2016-06-27 13:30:00,54.66,54.68,54.6,54.63,215876.0,34.24,34.2526,34.2025,34.2212,215876.0
2016-06-27 13:40:00,54.62,54.64,54.45,54.57,454107.0,34.215,34.2275,34.1085,34.1837,454107.0
2016-06-27 13:50:00,54.57,54.66,54.51,54.55,179323.0,34.1837,34.24,34.1461,34.1711,179323.0
2016-06-27 14:00:00,54.55,54.58,54.43,54.47,278611.0,34.1711,34.1899,34.096,34.121,278611.0
2016-06-27 14:10:00,54.47,54.51,54.36,54.46,352901.0,34.121,34.1461,34.0521,34.1148,352901.0
2016-06-27 14:20:00,54.46,54.6,54.43,54.58,270566.0,34.1148,34.2025,34.096,34.1899,270566.0
2016-06-27 14:30:00,54.59,54.68,54.55,54.61,223081.0,34.1962,34.2526,34.1711,34.2087,223081.0
2016-06-27 14:40:00,54.61,54.66,54.52,54.56,323916.0,34.2087,34.24,34.1523,34.1774,323916.0
2016-06-27 14:50:00,54.56,54.58,54.49,54.51,265506.0,34.1774,34.1899,34.1335,34.1461,265506.0
2016-06-27 15:00:00,54.52,54.62,54.46,54.53,761554.0,34.1523,34.215,34.1148,34.1586,761554.0
2016-06-27 15:10:00,54.53,54.62,54.51,54.56,705012.0,34.1586,34.215,34.1461,34.1774,705012.0
2016-06-27 15:20:00,54.57,54.6,54.47,54.56,646331.0,34.1837,34.2025,34.121,34.1774,646331.0
2016-06-27 15:30:00,54.55,54.82,54.53,54.81,627087.0,34.1711,34.3403,34.1586,34.334,627087.0
2016-06-27 15:40:00,54.8,54.84,54.71,54.82,659562.0,34.3277,34.3528,34.2714,34.3403,659562.0
2016-06-27 15:50:00,54.82,54.82,54.7,54.72,1237628.0,34.3403,34.3403,34.2651,34.2776,1237628.0
2016-06-28 09:30:00,54.87,54.99,54.51,54.75,979047.0,34.3716,34.4468,34.1461,34.2964,979047.0
2016-06-28 09:40:00,54.75,54.79,54.64,54.72,626509.0,34.2964,34.3215,34.2275,34.2776,626509.0
2016-06-28 09:50:00,54.72,54.79,54.59,54.66,504122.0,34.2776,34.3215,34.1962,34.24,504122.0
2016-06-28 10:00:00,54.66,54.66,54.6,54.61,310026.0,34.24,34.24,34.2025,34.2087,310026.0
2016-06-28 10:10:00,54.62,54.65,54.55,54.6,347807.0,34.215,34.2338,34.1711,34.2025,347807.0
2016-06-28 10:20:00,54.61,54.62,54.45,54.46,371345.0,34.2087,34.215,34.1085,34.1148,371345.0
2016-06-28 10:30:00,54.47,54.51,54.34,54.36,514552.0,34.121,34.1461,34.0396,34.0521,514552.0
2016-06-28 10:40:00,54.36,54.65,54.35,54.64,380068.0,34.0521,34.2338,34.0458,34.2275,380068.0
2016-06-28 10:50:00,54.65,54.71,54.55,54.59,293658.0,34.2338,34.2714,34.1711,34.1962,293658.0
2016-06-28 11:00:00,54.58,54.74,54.58,54.68,232667.0,34.1899,34.2902,34.1899,34.2526,232667.0
2016-06-28 11:10:00,54.68,54.78,54.68,54.77,488533.0,34.2526,34.3152,34.2526,34.3089,488533.0
2016-06-28 11:20:00,54.78,54.8,54.71,54.74,680899.0,34.3152,34.3277,34.2714,34.2902,680899.0
2016-06-28 11:30:00,54.73,54.76,54.73,54.75,527463.0,34.2839,34.3027,34.2839,34.2964,527463.0
2016-06-28 11:40:00,54.75,54.77,54.73,54.76,329734.0,34.2964,34.3089,34.2839,34.3027,329734.0
2016-06-28 11:50:00,54.76,54.8,54.74,54.78,216321.0,34.3027,34.3277,34.2902,34.3152,216321.0
2016-06-28 12:00:00,54.79,54.79,54.72,54.73,171259.0,34.3215,34.3215,34.2776,34.2839,171259.0
2016-06-28 12:10:00,54.73,54.79,54.73,54.78,200204.0,34.2839,34.3215,34.2839,34.3152,200204.0
2016-06-28 12:20:00,54.78,54.82,54.76,54.79,289530.0,34.3152,34.3403,34.3027,34.3215,289530.0
2016-06-28 12:30:00,54.78,54.81,54.74,54.8,277310.0,34.3152,34.334,34.2902,34.3277,277310.0
2016-06-28 12:40:00,54.8,54.82,54.73,54.77,242705.0,34.3277,34.3403,34.2839,34.3089,242705.0
2016-06-28 12:50:00,54.76,54.77,54.68,54.75,152523.0,34.3027,34.3089,34.2526,34.2964,152523.0
2016-06-28 13:00:00,54.75,54.77,54.7,54.75,205764.0,34.2964,34.3089,34.2651,34.2964,205764.0
2016-06-28 13:10:00,54.75,54.75,54.69,54.69,187363.0,34.2964,34.2964,34.2588,34.2588,187363.0
2016-06-28 13:20:00,54.7,54.71,54.57,54.62,195762.0,34.2651,34.2714,34.1837,34.215,195762.0
2016-06-28 13:30:00,54.63,54.67,54.59,54.66,165387.0,34.2212,34.2463,34.1962,34.24,165387.0
2016-06-28 13:40:00,54.66,54.75,54.66,54.7,180400.0,34.24,34.2964,34.24,34.2651,180400.0
2016-06-28 13:50:00,54.71,54.75,54.63,54.64,188020.0,34.2714,34.2964,34.2212,34.2275,188020.0
2016-06-28 14:00:00,54.64,54.68,54.59,54.62,168921.0,34.2275,34.2526,34.1962,34.215,168921.0
2016-06-28 14:10:00,54.62,54.64,54.56,54.62,188364.0,34.215,34.2275,34.1774,34.215,188364.0
2016-06-28 14:20:00,54.63,54.67,54.61,54.67,207444.0,34.2212,34.2463,34.2087,34.2463,207444.0
2016-06-28 14:30:00,54.67,54.79,54.65,54.73,466990.0,34.2463,34.3215,34.2338,34.2839,466990.0
2016-06-28 14:40:00,54.74,54.75,54.7,54.73,154871.0,34.2902,34.2964,34.2651,34.2839,154871.0
2016-06-28 14:50:00,54.73,54.79,54.72,54.73,320191.0,34.2839,34.3215,34.2776,34.2839,320191.0
2016-06-28 15:00:00,54.73,54.75,54.69,54.69,285284.0,34.2839,34.2964,34.2588,34.2588,285284.0
2016-06-28 15:10:00,54.69,54.73,54.68,54.7,292273.0,34.2588,34.2839,34.2526,34.2651,292273.0
2016-06-28 15:20:00,54.7,54.71,54.63,54.65,288236.0,34.2651,34.2714,34.2212,34.2338,288236.0
2016-06-28 15:30:00,54.65,54.75,54.61,54.74,479621.0,34.2338,34.2964,34.2087,34.2902,479621.0
2016-06-28 15:40:00,54.74,54.77,54.72,54.75,839382.0,34.2902,34.3089,34.2776,34.2964,839382.0
2016-06-28 15:50:00,54.75,54.81,54.71,54.8,1534496.0,34.2964,34.334,34.2714,34.3277,1534496.0
2016-06-29 09:30:00,54.94,55.1,54.83,55.04,840529.0,34.4154,34.5157,34.3465,34.4781,840529.0
2016-06-29 09:40:00,55.03,55.17,55.01,55.12,740690.0,34.4718,34.5595,34.4593,34.5282,740690.0
2016-06-29 09:50:00,55.11,55.15,54.96,55.03,558527.0,34.5219,34.547,34.428,34.4718,558527.0
2016-06-29 10:00:00,55.03,55.08,54.98,55.04,294920.0,34.4718,34.5031,34.4405,34.4781,294920.0
2016-06-29 10:10:00,55.04,55.13,54.99,55.08,478788.0,34.4781,34.5345,34.4468,34.5031,478788.0
2016-06-29 10:20:00,55.07,55.21,55.07,55.21,332761.0,34.4969,34.5846,34.4969,34.5846,332761.0
2016-06-29 10:30:00,55.21,55.29,55.18,55.28,455076.0,34.5846,34.6347,34.5658,34.6284,455076.0
2016-06-29 10:40:00,55.28,55.3,55.18,55.26,364061.0,34.6284,34.6409,34.5658,34.6159,364061.0
2016-06-29 10:50:00,55.27,55.27,55.13,55.23,328406.0,34.6222,34.6222,34.5345,34.5971,328406.0
2016-06-29 11:00:00,55.22,55.25,55.14,55.15,256121.0,34.5908,34.6096,34.5407,34.547,256121.0
2016-06-29 11:10:00,55.15,55.21,55.14,55.19,188141.0,34.547,34.5846,34.5407,34.572,188141.0
2016-06-29 11:20:00,55.18,55.23,55.15,55.15,207621.0,34.5658,34.5971,34.547,34.547,207621.0
2016-06-29 11:30:00,55.16,55.17,55.08,55.14,251156.0,34.5532,34.5595,34.5031,34.5407,251156.0
2016-06-29 11:40:00,55.14,55.17,55.09,55.09,177533.0,34.5407,34.5595,34.5094,34.5094,177533.0
2016-06-29 11:50:00,55.1,55.11,55.02,55.04,314513.0,34.5157,34.5219,34.4655,34.4781,314513.0
2016-06-29 12:00:00,55.04,55.12,55.04,55.07,254688.0,34.4781,34.5282,34.4781,34.4969,254688.0
2016-06-29 12:10:00,55.07,55.12,55.07,55.08,241603.0,34.4969,34.5282,34.4969,34.5031,241603.0
2016-06-29 12:20:00,55.08,55.12,55.07,55.11,283276.0,34.5031,34.5282,34.4969,34.5219,283276.0
2016-06-29 12:30:00,55.1,55.11,55.04,55.11,229703.0,34.5157,34.5219,34.4781,34.5219,229703.0
2016-06-29 12:40:00,55.1,55.12,55.06,55.1,158849.0,34.5157,34.5282,34.4906,34.5157,158849.0
2016-06-29 12:50:00,55.1,55.16,55.09,55.15,189175.0,34.5157,34.5532,34.5094,34.547,189175.0
2016-06-29 13:00:00,55.14,55.15,55.07,55.1,228880.0,34.5407,34.547,34.4969,34.5157,228880.0
2016-06-29 13:10:00,55.09,55.13,55.07,55.1,248054.0,34.5094,34.5345,34.4969,34.5157,248054.0
2016-06-29 13:20:00,55.11,55.11,55.09,55.1,134238.0,34.5219,34.5219,34.5094,34.5157,134238.0
2016-06-29 13:30:00,55.11,55.11,55.06,55.08,254327.0,34.5219,34.5219,34.4906,34.5031,254327.0
2016-06-29 13:40:00,55.09,55.09,55.01,55.05,290542.0,34.5094,34.5094,34.4593,34.4843,290542.0
2016-06-29 13:50:00,55.05,55.07,55.03,55.05,206232.0,34.4843,34.4969,34.4718,34.4843,206232.0
2016-06-29 14:00:00,55.04,55.11,55.03,55.1,230569.0,34.4781,34.5219,34.4718,34.5157,230569.0
2016-06-29 14:10:00,55.1,55.15,55.1,55.14,179449.0,34.5157,34.547,34.5157,34.5407,179449.0
2016-06-29 14:20:00,55.14,55.18,55.11,55.13,297480.0,34.5407,34.5658,34.5219,34.5345,297480.0
2016-06-29 14:30:00,55.13,55.14,55.11,55.12,302047.0,34.5345,34.5407,34.5219,34.5282,302047.0
2016-06-29 14:40:00,55.11,55.14,55.07,55.09,477858.0,34.5219,34.5407,34.4969,34.5094,477858.0
2016-06-29 14:50:00,55.1,55.15,55.07,55.11,383841.0,34.5157,34.547,34.4969,34.5219,383841.0
2016-06-29 15:00:00,55.11,55.12,55.05,55.07,269623.0,34.5219,34.5282,34.4843,34.4969,269623.0
2016-06-29 15:10:00,55.08,55.14,55.07,55.13,406463.0,34.5031,34.5407,34.4969,34.5345,406463.0
2016-06-29 15:20:00,55.12,55.16,55.1,55.15,416064.0,34.5282,34.5532,34.5157,34.547,416064.0
2016-06-29 15:30:00,55.14,55.17,55.08,55.09,386620.0,34.5407,34.5595,34.5031,34.5094,386620.0
2016-06-29 15:40:00,55.08,55.12,55.01,55.11,620215.0,34.5031,34.5282,34.4593,34.5219,620215.0
2016-06-29 15:50:00,55.11,55.12,55.01,55.09,1845093.0,34.5219,34.5282,34.4593,34.5094,1845093.0
2016-06-30 09:30:00,55.27,55.29,54.8,54.88,906903.0,34.6222,34.6347,34.3277,34.3779,906903.0
2016-06-30 09:40:00,54.89,55.06,54.79,54.9,984449.0,34.3841,34.4906,34.3215,34.3904,984449.0
2016-06-30 09:50:00,54.9,55.05,54.9,54.99,565853.0,34.3904,34.4843,34.3904,34.4468,565853.0
2016-06-30 10:00:00,55.0,55.09,54.99,55.08,222633.0,34.453,34.5094,34.4468,34.5031,222633.0
2016-06-30 10:10:00,55.09,55.19,55.06,55.11,251126.0,34.5094,34.572,34.4906,34.5219,251126.0
2016-06-30 10:20:00,55.11,55.11,55.0,55.06,441005.0,34.5219,34.5219,34.453,34.4906,441005.0
2016-06-30 10:30:00,55.07,55.29,55.06,55.28,409355.0,34.4969,34.6347,34.4906,34.6284,409355.0
2016-06-30 10:40:00,55.27,55.36,55.25,55.29,424757.0,34.6222,34.6785,34.6096,34.6347,424757.0
2016-06-30 10:50:00,55.29,55.33,55.21,55.27,300644.0,34.6347,34.6597,34.5846,34.6222,300644.0
2016-06-30 11:00:00,55.27,55.33,55.21,55.22,321003.0,34.6222,34.6597,34.5846,34.5908,321003.0
2016-06-30 11:10:00,55.22,55.26,55.14,55.19,366682.0,34.5908,34.6159,34.5407,34.572,366682.0
2016-06-30 11:20:00,55.19,55.25,55.14,55.23,295621.0,34.572,34.6096,34.5407,34.5971,295621.0
2016-06-30 11:30:00,55.23,55.36,55.23,55.34,295533.0,34.5971,34.6785,34.5971,34.666,295533.0
2016-06-30 11:40:00,55.33,55.36,55.31,55.34,279877.0,34.6597,34.6785,34.6472,34.666,279877.0
2016-06-30 11:50:00,55.34,55.42,55.31,55.42,273225.0,34.666,34.7161,34.6472,34.7161,273225.0
2016-06-30 12:00:00,55.41,55.55,55.41,55.55,369359.0,34.7099,34.7976,34.7099,34.7976,369359.0
2016-06-30 12:10:00,55.54,55.6,55.5,55.6,551485.0,34.7913,34.8289,34.7662,34.8289,551485.0
2016-06-30 12:20:00,55.6,55.67,55.56,55.65,286057.0,34.8289,34.8727,34.8038,34.8602,286057.0
2016-06-30 12:30:00,55.64,55.67,55.6,55.63,341066.0,34.8539,34.8727,34.8289,34.8477,341066.0
2016-06-30 12:40:00,55.63,55.65,55.56,55.6,228297.0,34.8477,34.8602,34.8038,34.8289,228297.0
2016-06-30 12:50:00,55.6,55.65,55.59,55.63,339540.0,34.8289,34.8602,34.8226,34.8477,339540.0
2016-06-30 13:00:00,55.64,55.7,55.61,55.65,280628.0,34.8539,34.8915,34.8351,34.8602,280628.0
2016-06-30 13:10:00,55.65,55.66,55.57,55.61,286318.0,34.8602,34.8665,34.8101,34.8351,286318.0
2016-06-30 13:20:00,55.61,55.66,55.58,55.66,203521.0,34.8351,34.8665,34.8163,34.8665,203521.0
2016-06-30 13:30:00,55.66,55.67,55.57,55.62,220102.0,34.8665,34.8727,34.8101,34.8414,220102.0
2016-06-30 13:40:00,55.63,55.64,55.59,55.64,443488.0,34.8477,34.8539,34.8226,34.8539,443488.0
2016-06-30 13:50:00,55.64,55.7,55.63,55.69,333190.0,34.8539,34.8915,34.8477,34.8852,333190.0
2016-06-30 14:00:00,55.69,55.73,55.64,55.71,454141.0,34.8852,34.9103,34.8539,34.8978,454141.0
2016-06-30 14:10:00,55.71,55.8,55.7,55.78,356609.0,34.8978,34.9542,34.8915,34.9416,356609.0
2016-06-30 14:20:00,55.78,55.81,55.69,55.7,251392.0,34.9416,34.9604,34.8852,34.8915,251392.0
2016-06-30 14:30:00,55.7,55.72,55.66,55.72,281272.0,34.8915,34.904,34.8665,34.904,281272.0
2016-06-30 14:40:00,55.72,55.83,55.71,55.83,331828.0,34.904,34.9729,34.8978,34.9729,331828.0
2016-06-30 14:50:00,55.83,55.91,55.82,55.91,311746.0,34.9729,35.0231,34.9667,35.0231,311746.0
2016-06-30 15:00:00,55.92,55.92,55.84,55.88,300145.0,35.0293,35.0293,34.9792,35.0043,300145.0
2016-06-30 15:10:00,55.87,55.88,55.75,55.77,343236.0,34.998,35.0043,34.9228,34.9354,343236.0
2016-06-30 15:20:00,55.76,55.84,55.75,55.84,573159.0,34.9291,34.9792,34.9228,34.9792,573159.0
2016-06-30 15:30:00,55.84,55.88,55.78,55.78,574316.0,34.9792,35.0043,34.9416,34.9416,574316.0
2016-06-30 15:40:00,55.79,55.8,55.72,55.73,682097.0,34.9479,34.9542,34.904,34.9103,682097.0
2016-06-30 15:50:00,55.73,55.86,55.72,55.86,2440179.0,34.9103,34.9917,34.904,34.9917,2440179.0
2016-07-01 09:30:00,55.87,55.99,55.72,55.79,923887.0,34.998,35.0732,34.904,34.9479,923887.0
2016-07-01 09:40:00,55.78,55.91,55.73,55.79,515919.0,34.9416,35.0231,34.9103,34.9479,515919.0
2016-07-01 09:50:00,55.78,55.78,55.62,55.74,555450.0,34.9416,34.9416,34.8414,34.9166,555450.0
2016-07-01 10:00:00,55.74,55.76,55.61,55.69,407952.0,34.9166,34.9291,34.8351,34.8852,407952.0
2016-07-01 10:10:00,55.69,55.79,55.67,55.76,421490.0,34.8852,34.9479,34.8727,34.9291,421490.0
2016-07-01 10:20:00,55.76,55.85,55.7,55.79,431266.0,34.9291,34.9855,34.8915,34.9479,431266.0
2016-07-01 10:30:00,55.79,55.85,55.74,55.81,389592.0,34.9479,34.9855,34.9166,34.9604,389592.0
2016-07-01 10:40:00,55.8,55.81,55.65,55.65,282468.0,34.9542,34.9604,34.8602,34.8602,282468.0
2016-07-01 10:50:00,55.65,55.71,55.59,55.67,309827.0,34.8602,34.8978,34.8226,34.8727,309827.0
2016-07-01 11:00:00,55.67,55.74,55.65,55.72,440035.0,34.8727,34.9166,34.8602,34.904,440035.0
2016-07-01 11:10:00,55.71,55.88,55.67,55.87,457745.0,34.8978,35.0043,34.8727,34.998,457745.0
2016-07-01 11:20:00,55.88,55.9,55.78,55.86,409652.0,35.0043,35.0168,34.9416,34.9917,409652.0
2016-07-01 11:30:00,55.86,55.88,55.79,55.86,338548.0,34.9917,35.0043,34.9479,34.9917,338548.0
2016-07-01 11:40:00,55.87,55.91,55.86,55.91,416872.0,34.998,35.0231,34.9917,35.0231,416872.0
2016-07-01 11:50:00,55.91,55.95,55.87,55.94,255707.0,35.0231,35.0481,34.998,35.0419,255707.0
2016-07-01 12:00:00,55.94,55.96,55.91,55.95,229112.0,35.0419,35.0544,35.0231,35.0481,229112.0
2016-07-01 12:10:00,55.95,56.0,55.95,56.0,178819.0,35.0481,35.0794,35.0481,35.0794,178819.0
2016-07-01 12:20:00,56.0,56.03,55.9,55.91,226058.0,35.0794,35.0982,35.0168,35.0231,226058.0
2016-07-01 12:30:00,55.91,56.01,55.91,56.01,102409.0,35.0231,35.0857,35.0231,35.0857,102409.0
2016-07-01 12:40:00,56.01,56.08,56.0,56.07,194529.0,35.0857,35.1296,35.0794,35.1233,194529.0
2016-07-01 12:50:00,56.06,56.09,56.05,56.09,140084.0,35.117,35.1358,35.1108,35.1358,140084.0
2016-07-01 13:00:00,56.09,56.15,56.07,56.15,349688.0,35.1358,35.1734,35.1233,35.1734,349688.0
2016-07-01 13:10:00,56.14,56.2,56.12,56.18,261550.0,35.1671,35.2047,35.1546,35.1922,261550.0
2016-07-01 13:20:00,56.18,56.2,56.12,56.13,151993.0,35.1922,35.2047,35.1546,35.1609,151993.0
2016-07-01 13:30:00,56.13,56.17,56.11,56.17,168240.0,35.1609,35.1859,35.1483,35.1859,168240.0
2016-07-01 13:40:00,56.16,56.18,56.11,56.12,150084.0,35.1797,35.1922,35.1483,35.1546,150084.0
2016-07-01 13:50:00,56.11,56.15,56.1,56.12,177939.0,35.1483,35.1734,35.1421,35.1546,177939.0
2016-07-01 14:00:00,56.12,56.12,56.04,56.11,224630.0,35.1546,35.1546,35.1045,35.1483,224630.0
2016-07-01 14:10:00,56.11,56.11,56.04,56.09,266219.0,35.1483,35.1483,35.1045,35.1358,266219.0
2016-07-01 14:20:00,56.09,56.16,56.08,56.15,203672.0,35.1358,35.1797,35.1296,35.1734,203672.0
2016-07-01 14:30:00,56.14,56.19,56.14,56.18,148037.0,35.1671,35.1985,35.1671,35.1922,148037.0
2016-07-01 14:40:00,56.17,56.18,56.12,56.15,265262.0,35.1859,35.1922,35.1546,35.1734,265262.0
2016-07-01 14:50:00,56.15,56.19,56.1,56.16,261353.0,35.1734,35.1985,35.1421,35.1797,261353.0
2016-07-01 15:00:00,56.16,56.21,56.15,56.2,318524.0,35.1797,35.211,35.1734,35.2047,318524.0
2016-07-01 15:10:00,56.2,56.26,56.19,56.25,353036.0,35.2047,35.2423,35.1985,35.236,353036.0
2016-07-01 15:20:00,56.25,56.29,56.24,56.25,392495.0,35.236,35.2611,35.2298,35.236,392495.0
2016-07-01 15:30:00,56.24,56.26,56.17,56.18,355601.0,35.2298,35.2423,35.1859,35.1922,355601.0
2016-07-01 15:40:00,56.18,56.27,56.17,56.22,457804.0,35.1922,35.2486,35.1859,35.2173,457804.0
2016-07-01 15:50:00,56.22,56.28,56.21,56.21,1420589.0,35.2173,35.2548,35.211,35.211,1420589.0
2016-07-05 09:30:00,56.32,56.79,56.32,56.71,813255.0,35.2799,35.5743,35.2799,35.5242,813255.0
2016-07-05 09:40:00,56.71,56.77,56.48,56.48,607791.0,35.5242,35.5618,35.3801,35.3801,607791.0
2016-07-05 09:50:00,56.48,56.58,56.41,56.51,436236.0,35.3801,35.4428,35.3363,35.3989,436236.0
2016-07-05 10:00:00,56.52,56.59,56.51,56.59,434382.0,35.4052,35.449,35.3989,35.449,434382.0
2016-07-05 10:10:00,56.58,56.66,56.55,56.55,450854.0,35.4428,35.4929,35.424,35.424,450854.0
2016-07-05 10:20:00,56.55,56.64,56.55,56.6,300975.0,35.424,35.4803,35.424,35.4553,300975.0
2016-07-05 10:30:00,56.59,56.61,56.55,56.56,313256.0,35.449,35.4616,35.424,35.4302,313256.0
2016-07-05 10:40:00,56.55,56.58,56.52,56.55,488193.0,35.424,35.4428,35.4052,35.424,488193.0
2016-07-05 10:50:00,56.56,56.63,56.55,56.61,354635.0,35.4302,35.4741,35.424,35.4616,354635.0
2016-07-05 11:00:00,56.6,56.61,56.56,56.59,332706.0,35.4553,35.4616,35.4302,35.449,332706.0
2016-07-05 11:10:00,56.59,56.69,56.55,56.69,377348.0,35.449,35.5117,35.424,35.5117,377348.0
2016-07-05 11:20:00,56.69,56.73,56.65,56.69,676922.0,35.5117,35.5367,35.4866,35.5117,676922.0
2016-07-05 11:30:00,56.69,56.73,56.62,56.72,289665.0,35.5117,35.5367,35.4678,35.5305,289665.0
2016-07-05 11:40:00,56.72,56.82,56.72,56.82,295365.0,35.5305,35.5931,35.5305,35.5931,295365.0
2016-07-05 11:50:00,56.82,56.82,56.72,56.73,361647.0,35.5931,35.5931,35.5305,35.5367,361647.0
2016-07-05 12:00:00,56.73,56.76,56.7,56.73,378341.0,35.5367,35.5555,35.5179,35.5367,378341.0
2016-07-05 12:10:00,56.72,56.77,56.72,56.73,379410.0,35.5305,35.5618,35.5305,35.5367,379410.0
2016-07-05 12:20:00,56.73,56.79,56.72,56.77,404618.0,35.5367,35.5743,35.5305,35.5618,404618.0
2016-07-05 12:30:00,56.76,56.81,56.74,56.75,248841.0,35.5555,35.5868,35.543,35.5493,248841.0
2016-07-05 12:40:00,56.74,56.78,56.73,56.73,209234.0,35.543,35.568,35.5367,35.5367,209234.0
2016-07-05 12:50:00,56.73,56.78,56.72,56.77,180325.0,35.5367,35.568,35.5305,35.5618,180325.0
2016-07-05 13:00:00,56.78,56.78,56.73,56.77,205455.0,35.568,35.568,35.5367,35.5618,205455.0
2016-07-05 13:10:00,56.77,56.79,56.74,56.75,203186.0,35.5618,35.5743,35.543,35.5493,203186.0
2016-07-05 13:20:00,56.75,56.84,56.74,56.84,158212.0,35.5493,35.6056,35.543,35.6056,158212.0
2016-07-05 13:30:00,56.83,56.88,56.81,56.82,189781.0,35.5994,35.6307,35.5868,35.5931,189781.0
2016-07-05 13:40:00,56.82,56.82,56.77,56.8,278225.0,35.5931,35.5931,35.5618,35.5806,278225.0
2016-07-05 13:50:00,56.81,56.83,56.78,56.83,276726.0,35.5868,35.5994,35.568,35.5994,276726.0
2016-07-05 14:00:00,56.82,56.88,56.81,56.88,243014.0,35.5931,35.6307,35.5868,35.6307,243014.0
2016-07-05 14:10:00,56.88,56.95,56.86,56.91,314557.0,35.6307,35.6745,35.6182,35.6495,314557.0
2016-07-05 14:20:00,56.91,56.93,56.89,56.9,220269.0,35.6495,35.662,35.637,35.6432,220269.0
2016-07-05 14:30:00,56.9,56.9,56.87,56.88,254286.0,35.6432,35.6432,35.6244,35.6307,254286.0
2016-07-05 14:40:00,56.87,56.88,56.8,56.8,244059.0,35.6244,35.6307,35.5806,35.5806,244059.0
2016-07-05 14:50:00,56.8,56.82,56.78,56.81,218813.0,35.5806,35.5931,35.568,35.5868,218813.0
2016-07-05 15:00:00,56.8,56.81,56.76,56.78,366798.0,35.5806,35.5868,35.5555,35.568,366798.0
2016-07-05 15:10:00,56.78,56.78,56.73,56.73,425156.0,35.568,35.568,35.5367,35.5367,425156.0
2016-07-05 15:20:00,56.73,56.74,56.66,56.67,506024.0,35.5367,35.543,35.4929,35.4991,506024.0
2016-07-05 15:30:00,56.66,56.72,56.65,56.67,605573.0,35.4929,35.5305,35.4866,35.4991,605573.0
2016-07-05 15:40:00,56.67,56.69,56.59,56.59,912122.0,35.4991,35.5117,35.449,35.449,912122.0
2016-07-05 15:50:00,56.6,56.61,56.45,56.49,3003130.0,35.4553,35.4616,35.3613,35.3864,3003130.0
2016-07-06 09:30:00,56.21,56.33,55.77,55.94,1169675.0,35.5646,35.6405,35.2862,35.3938,1169675.0
2016-07-06 09:40:00,55.93,56.0,55.77,55.78,673313.0,35.3874,35.4317,35.2862,35.2925,673313.0
2016-07-06 09:50:00,55.77,55.78,55.54,55.6,537100.0,35.2862,35.2925,35.1407,35.1786,537100.0
2016-07-06 10:00:00,55.6,55.69,55.54,55.67,916156.0,35.1786,35.2356,35.1407,35.2229,916156.0
2016-07-06 10:10:00,55.67,55.73,55.53,55.53,337372.0,35.2229,35.2609,35.1344,35.1344,337372.0
2016-07-06 10:20:00,55.54,55.66,55.45,55.56,647215.0,35.1407,35.2166,35.0837,35.1533,647215.0
2016-07-06 10:30:00,55.55,55.66,55.54,55.63,337681.0,35.147,35.2166,35.1407,35.1976,337681.0
2016-07-06 10:40:00,55.64,55.65,55.51,55.55,312218.0,35.204,35.2103,35.1217,35.147,312218.0
2016-07-06 10:50:00,55.55,55.69,55.55,55.68,249339.0,35.147,35.2356,35.147,35.2293,249339.0
2016-07-06 11:00:00,55.69,55.77,55.65,55.66,308121.0,35.2356,35.2862,35.2103,35.2166,308121.0
2016-07-06 11:10:00,55.65,55.69,55.57,55.59,368094.0,35.2103,35.2356,35.1597,35.1723,368094.0
2016-07-06 11:20:00,55.59,55.69,55.58,55.66,359895.0,35.1723,35.2356,35.166,35.2166,359895.0
2016-07-06 11:30:00,55.66,55.74,55.65,55.71,264652.0,35.2166,35.2672,35.2103,35.2482,264652.0
2016-07-06 11:40:00,55.71,55.71,55.66,55.7,231715.0,35.2482,35.2482,35.2166,35.2419,231715.0
2016-07-06 11:50:00,55.7,55.79,55.69,55.78,247161.0,35.2419,35.2989,35.2356,35.2925,247161.0
2016-07-06 12:00:00,55.78,55.82,55.75,55.79,215449.0,35.2925,35.3178,35.2736,35.2989,215449.0
2016-07-06 12:10:00,55.79,55.8,55.73,55.73,180500.0,35.2989,35.3052,35.2609,35.2609,180500.0
2016-07-06 12:20:00,55.73,55.79,55.73,55.79,91765.0,35.2609,35.2989,35.2609,35.2989,91765.0
2016-07-06 12:30:00,55.79,55.82,55.74,55.8,124940.0,35.2989,35.3178,35.2672,35.3052,124940.0
2016-07-06 12:40:00,55.79,55.81,55.72,55.73,141236.0,35.2989,35.3115,35.2546,35.2609,141236.0
2016-07-06 12:50:00,55.73,55.76,55.71,55.72,194669.0,35.2609,35.2799,35.2482,35.2546,194669.0
2016-07-06 13:00:00,55.72,55.88,55.71,55.79,467271.0,35.2546,35.3558,35.2482,35.2989,467271.0
2016-07-06 13:10:00,55.78,55.87,55.78,55.87,139696.0,35.2925,35.3495,35.2925,35.3495,139696.0
2016-07-06 13:20:00,55.87,55.89,55.79,55.86,162426.0,35.3495,35.3621,35.2989,35.3432,162426.0
2016-07-06 13:30:00,55.85,55.88,55.82,55.85,116055.0,35.3368,35.3558,35.3178,35.3368,116055.0
2016-07-06 13:40:00,55.84,55.88,55.81,55.88,117381.0,35.3305,35.3558,35.3115,35.3558,117381.0
2016-07-06 13:50:00,55.88,55.92,55.88,55.9,132984.0,35.3558,35.3811,35.3558,35.3685,132984.0
2016-07-06 14:00:00,55.89,56.0,55.89,55.94,217773.0,35.3621,35.4317,35.3621,35.3938,217773.0
2016-07-06 14:10:00,55.94,55.98,55.86,55.96,237686.0,35.3938,35.4191,35.3432,35.4064,237686.0
2016-07-06 14:20:00,55.97,56.0,55.88,55.99,213474.0,35.4127,35.4317,35.3558,35.4254,213474.0
2016-07-06 14:30:00,56.0,56.1,55.99,56.1,310329.0,35.4317,35.495,35.4254,35.495,310329.0
2016-07-06 14:40:00,56.1,56.11,56.04,56.05,256870.0,35.495,35.5013,35.457,35.4634,256870.0
2016-07-06 14:50:00,56.05,56.11,56.01,56.09,198538.0,35.4634,35.5013,35.4381,35.4887,198538.0
2016-07-06 15:00:00,56.1,56.13,56.04,56.13,277825.0,35.495,35.514,35.457,35.514,277825.0
2016-07-06 15:10:00,56.13,56.16,56.08,56.13,236891.0,35.514,35.533,35.4823,35.514,236891.0
2016-07-06 15:20:00,56.13,56.14,56.08,56.1,281967.0,35.514,35.5203,35.4823,35.495,281967.0
2016-07-06 15:30:00,56.1,56.12,56.03,56.11,305016.0,35.495,35.5077,35.4507,35.5013,305016.0
2016-07-06 15:40:00,56.12,56.2,56.1,56.19,450258.0,35.5077,35.5583,35.495,35.5519,450258.0
2016-07-06 15:50:00,56.19,56.25,56.15,56.25,1078441.0,35.5519,35.5899,35.5266,35.5899,1078441.0
2016-07-07 09:30:00,56.1,56.14,55.88,55.91,691290.0,35.495,35.5203,35.3558,35.3748,691290.0
2016-07-07 09:40:00,55.91,55.97,55.85,55.96,403204.0,35.3748,35.4127,35.3368,35.4064,403204.0
2016-07-07 09:50:00,55.96,55.97,55.82,55.83,315346.0,35.4064,35.4127,35.3178,35.3242,315346.0
2016-07-07 10:00:00,55.84,55.88,55.81,55.85,255325.0,35.3305,35.3558,35.3115,35.3368,255325.0
2016-07-07 10:10:00,55.86,55.86,55.72,55.74,224450.0,35.3432,35.3432,35.2546,35.2672,224450.0
2016-07-07 10:20:00,55.74,55.83,55.72,55.81,186569.0,35.2672,35.3242,35.2546,35.3115,186569.0
2016-07-07 10:30:00,55.81,55.83,55.75,55.82,231379.0,35.3115,35.3242,35.2736,35.3178,231379.0
2016-07-07 10:40:00,55.82,55.82,55.74,55.78,179179.0,35.3178,35.3178,35.2672,35.2925,179179.0
2016-07-07 10:50:00,55.78,55.8,55.69,55.74,294883.0,35.2925,35.3052,35.2356,35.2672,294883.0
2016-07-07 11:00:00,55.74,55.81,55.67,55.71,318584.0,35.2672,35.3115,35.2229,35.2482,318584.0
2016-07-07 11:10:00,55.71,55.73,55.48,55.52,335213.0,35.2482,35.2609,35.1027,35.128,335213.0
2016-07-07 11:20:00,55.52,55.65,55.52,55.61,206677.0,35.128,35.2103,35.128,35.185,206677.0
2016-07-07 11:30:00,55.61,55.63,55.56,55.6,185466.0,35.185,35.1976,35.1533,35.1786,185466.0
2016-07-07 11:40:00,55.6,55.69,55.59,55.67,154849.0,35.1786,35.2356,35.1723,35.2229,154849.0
2016-07-07 11:50:00,55.67,55.67,55.58,55.64,310081.0,35.2229,35.2229,35.166,35.204,310081.0
2016-07-07 12:00:00,55.64,55.67,55.57,55.58,160654.0,35.204,35.2229,35.1597,35.166,160654.0
2016-07-07 12:10:00,55.59,55.62,55.56,55.61,109618.0,35.1723,35.1913,35.1533,35.185,109618.0
2016-07-07 12:20:00,55.62,55.63,55.52,55.52,234700.0,35.1913,35.1976,35.128,35.128,234700.0
2016-07-07 12:30:00,55.53,55.57,55.51,55.56,139358.0,35.1344,35.1597,35.1217,35.1533,139358.0
2016-07-07 12:40:00,55.55,55.58,55.49,55.5,157288.0,35.147,35.166,35.109,35.1154,157288.0
2016-07-07 12:50:00,55.49,55.56,55.46,55.47,238881.0,35.109,35.1533,35.0901,35.0964,238881.0
2016-07-07 13:00:00,55.46,55.51,55.43,55.51,238198.0,35.0901,35.1217,35.0711,35.1217,238198.0
2016-07-07 13:10:00,55.5,55.54,55.49,55.51,110524.0,35.1154,35.1407,35.109,35.1217,110524.0
2016-07-07 13:20:00,55.52,55.61,55.5,55.59,240301.0,35.128,35.185,35.1154,35.1723,240301.0
2016-07-07 13:30:00,55.59,55.66,55.58,55.66,290229.0,35.1723,35.2166,35.166,35.2166,290229.0
2016-07-07 13:40:00,55.65,55.66,55.55,55.56,237210.0,35.2103,35.2166,35.147,35.1533,237210.0
2016-07-07 13:50:00,55.56,55.56,55.51,55.55,140095.0,35.1533,35.1533,35.1217,35.147,140095.0
2016-07-07 14:00:00,55.55,55.56,55.5,55.53,224001.0,35.147,35.1533,35.1154,35.1344,224001.0
2016-07-07 14:10:00,55.53,55.53,55.41,55.42,169901.0,35.1344,35.1344,35.0584,35.0648,169901.0
2016-07-07 14:20:00,55.42,55.44,55.36,55.39,244889.0,35.0648,35.0774,35.0268,35.0458,244889.0
2016-07-07 14:30:00,55.4,55.42,55.3,55.31,239016.0,35.0521,35.0648,34.9888,34.9952,239016.0
2016-07-07 14:40:00,55.31,55.32,55.23,55.25,302545.0,34.9952,35.0015,34.9445,34.9572,302545.0
2016-07-07 14:50:00,55.26,55.26,55.18,55.2,195645.0,34.9635,34.9635,34.9129,34.9256,195645.0
2016-07-07 15:00:00,55.2,55.22,55.13,55.22,340753.0,34.9256,34.9382,34.8813,34.9382,340753.0
2016-07-07 15:10:00,55.22,55.22,55.13,55.17,293144.0,34.9382,34.9382,34.8813,34.9066,293144.0
2016-07-07 15:20:00,55.17,55.18,55.1,55.15,316960.0,34.9066,34.9129,34.8623,34.8939,316960.0
2016-07-07 15:30:00,55.15,55.25,55.14,55.25,294259.0,34.8939,34.9572,34.8876,34.9572,294259.0
2016-07-07 15:40:00,55.25,55.36,55.24,55.32,539267.0,34.9572,35.0268,34.9509,35.0015,539267.0
2016-07-07 15:50:00,55.32,55.39,55.29,55.37,1258704.0,35.0015,35.0458,34.9825,35.0331,1258704.0
2016-07-08 09:30:00,55.39,55.56,55.01,55.28,929974.0,35.0458,35.1533,34.8053,34.9762,929974.0
2016-07-08 09:40:00,55.28,55.5,55.26,55.5,523181.0,34.9762,35.1154,34.9635,35.1154,523181.0
2016-07-08 09:50:00,55.5,55.55,55.28,55.38,740227.0,35.1154,35.147,34.9762,35.0395,740227.0
2016-07-08 10:00:00,55.38,55.41,55.17,55.36,584577.0,35.0395,35.0584,34.9066,35.0268,584577.0
2016-07-08 10:10:00,55.37,55.65,55.36,55.6,321022.0,35.0331,35.2103,35.0268,35.1786,321022.0
2016-07-08 10:20:00,55.59,55.76,55.58,55.7,646466.0,35.1723,35.2799,35.166,35.2419,646466.0
2016-07-08 10:30:00,55.7,55.85,55.68,55.8,339052.0,35.2419,35.3368,35.2293,35.3052,339052.0
2016-07-08 10:40:00,55.8,55.92,55.78,55.91,287380.0,35.3052,35.3811,35.2925,35.3748,287380.0
2016-07-08 10:50:00,55.92,55.93,55.86,55.9,302404.0,35.3811,35.3874,35.3432,35.3685,302404.0
2016-07-08 11:00:00,55.9,55.95,55.86,55.9,298875.0,35.3685,35.4001,35.3432,35.3685,298875.0
2016-07-08 11:10:00,55.9,55.95,55.81,55.82,390130.0,35.3685,35.4001,35.3115,35.3178,390130.0
2016-07-08 11:20:00,55.82,55.87,55.74,55.76,466620.0,35.3178,35.3495,35.2672,35.2799,466620.0
2016-07-08 11:30:00,55.77,55.88,55.76,55.87,241088.0,35.2862,35.3558,35.2799,35.3495,241088.0
2016-07-08 11:40:00,55.88,55.93,55.83,55.89,232566.0,35.3558,35.3874,35.3242,35.3621,232566.0
2016-07-08 11:50:00,55.88,55.93,55.87,55.93,213174.0,35.3558,35.3874,35.3495,35.3874,213174.0
2016-07-08 12:00:00,55.92,55.92,55.81,55.81,179225.0,35.3811,35.3811,35.3115,35.3115,179225.0
2016-07-08 12:10:00,55.82,55.88,55.81,55.82,161932.0,35.3178,35.3558,35.3115,35.3178,161932.0
2016-07-08 12:20:00,55.83,55.85,55.77,55.78,139603.0,35.3242,35.3368,35.2862,35.2925,139603.0
2016-07-08 12:30:00,55.79,55.79,55.74,55.74,209267.0,35.2989,35.2989,35.2672,35.2672,209267.0
2016-07-08 12:40:00,55.74,55.83,55.72,55.83,228814.0,35.2672,35.3242,35.2546,35.3242,228814.0
2016-07-08 12:50:00,55.83,55.84,55.77,55.82,142982.0,35.3242,35.3305,35.2862,35.3178,142982.0
2016-07-08 13:00:00,55.82,55.87,55.79,55.8,195088.0,35.3178,35.3495,35.2989,35.3052,195088.0
2016-07-08 13:10:00,55.81,55.89,55.8,55.87,119439.0,35.3115,35.3621,35.3052,35.3495,119439.0
2016-07-08 13:20:00,55.87,55.88,55.81,55.82,282862.0,35.3495,35.3558,35.3115,35.3178,282862.0
2016-07-08 13:30:00,55.82,55.9,55.81,55.85,107341.0,35.3178,35.3685,35.3115,35.3368,107341.0
2016-07-08 13:40:00,55.85,55.92,55.85,55.91,102792.0,35.3368,35.3811,35.3368,35.3748,102792.0
2016-07-08 13:50:00,55.9,55.94,55.89,55.91,169095.0,35.3685,35.3938,35.3621,35.3748,169095.0
2016-07-08 14:00:00,55.91,55.92,55.85,55.87,223245.0,35.3748,35.3811,35.3368,35.3495,223245.0
2016-07-08 14:10:00,55.87,55.92,55.86,55.89,235174.0,35.3495,35.3811,35.3432,35.3621,235174.0
2016-07-08 14:20:00,55.9,55.95,55.89,55.95,153712.0,35.3685,35.4001,35.3621,35.4001,153712.0
2016-07-08 14:30:00,55.95,56.03,55.94,55.96,405104.0,35.4001,35.4507,35.3938,35.4064,405104.0
2016-07-08 14:40:00,55.96,55.99,55.9,55.9,311176.0,35.4064,35.4254,35.3685,35.3685,311176.0
2016-07-08 14:50:00,55.91,55.94,55.89,55.89,208858.0,35.3748,35.3938,35.3621,35.3621,208858.0
2016-07-08 15:00:00,55.9,55.91,55.84,55.87,261679.0,35.3685,35.3748,35.3305,35.3495,261679.0
2016-07-08 15:10:00,55.86,55.92,55.86,55.89,239704.0,35.3432,35.3811,35.3432,35.3621,239704.0
2016-07-08 15:20:00,55.89,55.91,55.86,55.87,299613.0,35.3621,35.3748,35.3432,35.3495,299613.0
2016-07-08 15:30:00,55.86,55.87,55.8,55.85,379068.0,35.3432,35.3495,35.3052,35.3368,379068.0
2016-07-08 15:40:00,55.85,55.88,55.83,55.88,418333.0,35.3368,35.3558,35.3242,35.3558,418333.0
2016-07-08 15:50:00,55.87,55.92,55.87,55.88,1544633.0,35.3495,35.3811,35.3495,35.3558,1544633.0
2016-07-11 09:30:00,55.75,55.79,55.44,55.44,834333.0,35.2736,35.2989,35.0774,35.0774,834333.0
2016-07-11 09:40:00,55.42,55.54,55.4,55.5,541822.0,35.0648,35.1407,35.0521,35.1154,541822.0
2016-07-11 09:50:00,55.49,55.55,55.47,55.5,319907.0,35.109,35.147,35.0964,35.1154,319907.0
2016-07-11 10:00:00,55.49,55.53,55.47,55.48,272019.0,35.109,35.1344,35.0964,35.1027,272019.0
2016-07-11 10:10:00,55.48,55.53,55.45,55.51,276038.0,35.1027,35.1344,35.0837,35.1217,276038.0
2016-07-11 10:20:00,55.51,55.57,55.48,55.5,248726.0,35.1217,35.1597,35.1027,35.1154,248726.0
2016-07-11 10:30:00,55.5,55.51,55.46,55.49,209329.0,35.1154,35.1217,35.0901,35.109,209329.0
2016-07-11 10:40:00,55.48,55.5,55.47,55.48,260834.0,35.1027,35.1154,35.0964,35.1027,260834.0
2016-07-11 10:50:00,55.48,55.5,55.45,55.49,180540.0,35.1027,35.1154,35.0837,35.109,180540.0
2016-07-11 11:00:00,55.5,55.51,55.49,55.5,247187.0,35.1154,35.1217,35.109,35.1154,247187.0
2016-07-11 11:10:00,55.51,55.6,55.49,55.56,343510.0,35.1217,35.1786,35.109,35.1533,343510.0
2016-07-11 11:20:00,55.55,55.67,55.55,55.64,258371.0,35.147,35.2229,35.147,35.204,258371.0
2016-07-11 11:30:00,55.64,55.68,55.59,55.66,247571.0,35.204,35.2293,35.1723,35.2166,247571.0
2016-07-11 11:40:00,55.66,55.69,55.62,55.62,168600.0,35.2166,35.2356,35.1913,35.1913,168600.0
2016-07-11 11:50:00,55.62,55.67,55.62,55.65,191784.0,35.1913,35.2229,35.1913,35.2103,191784.0
2016-07-11 12:00:00,55.65,55.7,55.64,55.67,149816.0,35.2103,35.2419,35.204,35.2229,149816.0
2016-07-11 12:10:00,55.68,55.72,55.66,55.7,154954.0,35.2293,35.2546,35.2166,35.2419,154954.0
2016-07-11 12:20:00,55.7,55.77,55.69,55.76,179661.0,35.2419,35.2862,35.2356,35.2799,179661.0
2016-07-11 12:30:00,55.77,55.8,55.75,55.79,172417.0,35.2862,35.3052,35.2736,35.2989,172417.0
2016-07-11 12:40:00,55.8,55.87,55.79,55.87,118410.0,35.3052,35.3495,35.2989,35.3495,118410.0
2016-07-11 12:50:00,55.86,55.9,55.86,55.9,97554.0,35.3432,35.3685,35.3432,35.3685,97554.0
2016-07-11 13:00:00,55.9,55.94,55.89,55.91,105841.0,35.3685,35.3938,35.3621,35.3748,105841.0
2016-07-11 13:10:00,55.91,55.96,55.91,55.94,108397.0,35.3748,35.4064,35.3748,35.3938,108397.0
2016-07-11 13:20:00,55.95,55.96,55.9,55.92,110212.0,35.4001,35.4064,35.3685,35.3811,110212.0
2016-07-11 13:30:00,55.91,55.98,55.9,55.92,191354.0,35.3748,35.4191,35.3685,35.3811,191354.0
2016-07-11 13:40:00,55.92,55.98,55.92,55.96,109801.0,35.3811,35.4191,35.3811,35.4064,109801.0
2016-07-11 13:50:00,55.96,55.98,55.94,55.95,162329.0,35.4064,35.4191,35.3938,35.4001,162329.0
2016-07-11 14:00:00,55.95,55.99,55.93,55.98,125926.0,35.4001,35.4254,35.3874,35.4191,125926.0
2016-07-11 14:10:00,55.99,55.99,55.92,55.92,141468.0,35.4254,35.4254,35.3811,35.3811,141468.0
2016-07-11 14:20:00,55.93,55.97,55.92,55.94,153864.0,35.3874,35.4127,35.3811,35.3938,153864.0
2016-07-11 14:30:00,55.94,56.0,55.94,55.99,103295.0,35.3938,35.4317,35.3938,35.4254,103295.0
2016-07-11 14:40:00,55.99,55.99,55.89,55.9,182693.0,35.4254,35.4254,35.3621,35.3685,182693.0
2016-07-11 14:50:00,55.91,55.91,55.84,55.85,202673.0,35.3748,35.3748,35.3305,35.3368,202673.0
2016-07-11 15:00:00,55.84,55.9,55.84,55.87,225823.0,35.3305,35.3685,35.3305,35.3495,225823.0
2016-07-11 15:10:00,55.87,55.95,55.86,55.91,194244.0,35.3495,35.4001,35.3432,35.3748,194244.0
2016-07-11 15:20:00,55.91,55.92,55.87,55.89,173918.0,35.3748,35.3811,35.3495,35.3621,173918.0
2016-07-11 15:30:00,55.88,55.93,55.87,55.91,196444.0,35.3558,35.3874,35.3495,35.3748,196444.0
2016-07-11 15:40:00,55.91,55.92,55.87,55.9,220388.0,35.3748,35.3811,35.3495,35.3685,220388.0
2016-07-11 15:50:00,55.89,55.94,55.87,55.91,850343.0,35.3621,35.3938,35.3495,35.3748,850343.0
2016-07-12 09:30:00,55.75,55.93,55.69,55.78,952193.0,35.2736,35.3874,35.2356,35.2925,952193.0
2016-07-12 09:40:00,55.78,55.96,55.76,55.96,525573.0,35.2925,35.4064,35.2799,35.4064,525573.0
2016-07-12 09:50:00,55.96,55.96,55.74,55.77,265560.0,35.4064,35.4064,35.2672,35.2862,265560.0
2016-07-12 10:00:00,55.77,55.8,55.59,55.6,387634.0,35.2862,35.3052,35.1723,35.1786,387634.0
2016-07-12 10:10:00,55.6,55.75,55.53,55.58,555687.0,35.1786,35.2736,35.1344,35.166,555687.0
2016-07-12 10:20:00,55.57,55.85,55.54,55.84,478785.0,35.1597,35.3368,35.1407,35.3305,478785.0
2016-07-12 10:30:00,55.84,55.84,55.63,55.63,322101.0,35.3305,35.3305,35.1976,35.1976,322101.0
2016-07-12 10:40:00,55.63,55.73,55.61,55.71,188246.0,35.1976,35.2609,35.185,35.2482,188246.0
2016-07-12 10:50:00,55.71,55.71,55.66,55.69,321793.0,35.2482,35.2482,35.2166,35.2356,321793.0
2016-07-12 11:00:00,55.69,55.72,55.65,55.7,285895.0,35.2356,35.2546,35.2103,35.2419,285895.0
2016-07-12 11:10:00,55.71,55.72,55.63,55.65,291892.0,35.2482,35.2546,35.1976,35.2103,291892.0
2016-07-12 11:20:00,55.65,55.66,55.6,55.63,296267.0,35.2103,35.2166,35.1786,35.1976,296267.0
2016-07-12 11:30:00,55.63,55.64,55.59,55.62,287829.0,35.1976,35.204,35.1723,35.1913,287829.0
2016-07-12 11:40:00,55.63,55.7,55.62,55.65,230364.0,35.1976,35.2419,35.1913,35.2103,230364.0
2016-07-12 11:50:00,55.65,55.69,55.61,55.67,181072.0,35.2103,35.2356,35.185,35.2229,181072.0
2016-07-12 12:00:00,55.67,55.69,55.65,55.65,177079.0,35.2229,35.2356,35.2103,35.2103,177079.0
2016-07-12 12:10:00,55.66,55.72,55.65,55.69,183877.0,35.2166,35.2546,35.2103,35.2356,183877.0
2016-07-12 12:20:00,55.69,55.72,55.68,55.7,150953.0,35.2356,35.2546,35.2293,35.2419,150953.0
2016-07-12 12:30:00,55.7,55.75,55.69,55.73,126158.0,35.2419,35.2736,35.2356,35.2609,126158.0
2016-07-12 12:40:00,55.73,55.77,55.7,55.72,188152.0,35.2609,35.2862,35.2419,35.2546,188152.0
2016-07-12 12:50:00,55.72,55.73,55.67,55.68,252967.0,35.2546,35.2609,35.2229,35.2293,252967.0
2016-07-12 13:00:00,55.69,55.73,55.68,55.71,193039.0,35.2356,35.2609,35.2293,35.2482,193039.0
2016-07-12 13:10:00,55.7,55.74,55.67,55.68,153475.0,35.2419,35.2672,35.2229,35.2293,153475.0
2016-07-12 13:20:00,55.68,55.69,55.64,55.69,203175.0,35.2293,35.2356,35.204,35.2356,203175.0
2016-07-12 13:30:00,55.7,55.74,55.68,55.71,145338.0,35.2419,35.2672,35.2293,35.2482,145338.0
2016-07-12 13:40:00,55.72,55.74,55.7,55.73,112410.0,35.2546,35.2672,35.2419,35.2609,112410.0
2016-07-12 13:50:00,55.73,55.74,55.64,55.69,253412.0,35.2609,35.2672,35.204,35.2356,253412.0
2016-07-12 14:00:00,55.68,55.7,55.65,55.68,170618.0,35.2293,35.2419,35.2103,35.2293,170618.0
2016-07-12 14:10:00,55.67,55.68,55.64,55.65,203051.0,35.2229,35.2293,35.204,35.2103,203051.0
2016-07-12 14:20:00,55.65,55.66,55.61,55.62,170397.0,35.2103,35.2166,35.185,35.1913,170397.0
2016-07-12 14:30:00,55.63,55.68,55.62,55.64,218356.0,35.1976,35.2293,35.1913,35.204,218356.0
2016-07-12 14:40:00,55.64,55.72,55.64,55.68,180364.0,35.204,35.2546,35.204,35.2293,180364.0
2016-07-12 14:50:00,55.69,55.7,55.6,55.64,143352.0,35.2356,35.2419,35.1786,35.204,143352.0
2016-07-12 15:00:00,55.64,55.69,55.61,55.62,546368.0,35.204,35.2356,35.185,35.1913,546368.0
2016-07-12 15:10:00,55.61,55.63,55.53,55.57,547030.0,35.185,35.1976,35.1344,35.1597,547030.0
2016-07-12 15:20:00,55.57,55.59,55.54,55.54,328541.0,35.1597,35.1723,35.1407,35.1407,328541.0
2016-07-12 15:30:00,55.55,55.57,55.51,55.51,395875.0,35.147,35.1597,35.1217,35.1217,395875.0
2016-07-12 15:40:00,55.52,55.52,55.37,55.41,751701.0,35.128,35.128,35.0331,35.0584,751701.0
2016-07-12 15:50:00,55.41,55.48,55.38,55.46,1592170.0,35.0584,35.1027,35.0395,35.0901,1592170.0
2016-07-13 09:30:00,55.58,55.68,55.37,55.52,582723.0,35.166,35.2293,35.0331,35.128,582723.0
2016-07-13 09:40:00,55.52,55.7,55.51,55.7,426825.0,35.128,35.2419,35.1217,35.2419,426825.0
2016-07-13 09:50:00,55.7,55.71,55.52,55.53,440062.0,35.2419,35.2482,35.128,35.1344,440062.0
2016-07-13 10:00:00,55.53,55.6,55.5,55.51,166974.0,35.1344,35.1786,35.1154,35.1217,166974.0
2016-07-13 10:10:00,55.51,55.56,55.48,55.53,383737.0,35.1217,35.1533,35.1027,35.1344,383737.0
2016-07-13 10:20:00,55.54,55.55,55.47,55.54,232445.0,35.1407,35.147,35.0964,35.1407,232445.0
2016-07-13 10:30:00,55.55,55.67,55.52,55.62,433087.0,35.147,35.2229,35.128,35.1913,433087.0
2016-07-13 10:40:00,55.62,55.7,55.61,55.7,207548.0,35.1913,35.2419,35.185,35.2419,207548.0
2016-07-13 10:50:00,55.69,55.76,55.68,55.74,442040.0,35.2356,35.2799,35.2293,35.2672,442040.0
2016-07-13 11:00:00,55.75,55.8,55.73,55.8,251871.0,35.2736,35.3052,35.2609,35.3052,251871.0
2016-07-13 11:10:00,55.79,55.91,55.77,55.91,559477.0,35.2989,35.3748,35.2862,35.3748,559477.0
2016-07-13 11:20:00,55.9,56.04,55.9,55.99,445574.0,35.3685,35.457,35.3685,35.4254,445574.0
2016-07-13 11:30:00,56.0,56.0,55.88,55.89,313651.0,35.4317,35.4317,35.3558,35.3621,313651.0
2016-07-13 11:40:00,55.88,55.89,55.83,55.85,141336.0,35.3558,35.3621,35.3242,35.3368,141336.0
2016-07-13 11:50:00,55.85,55.88,55.77,55.78,161180.0,35.3368,35.3558,35.2862,35.2925,161180.0
2016-07-13 12:00:00,55.79,55.85,55.78,55.85,103889.0,35.2989,35.3368,35.2925,35.3368,103889.0
2016-07-13 12:10:00,55.85,55.87,55.83,55.87,87009.0,35.3368,35.3495,35.3242,35.3495,87009.0
2016-07-13 12:20:00,55.86,55.91,55.85,55.91,136250.0,35.3432,35.3748,35.3368,35.3748,136250.0
2016-07-13 12:30:00,55.91,55.92,55.85,55.85,196576.0,35.3748,35.3811,35.3368,35.3368,196576.0
2016-07-13 12:40:00,55.86,55.87,55.82,55.84,100733.0,35.3432,35.3495,35.3178,35.3305,100733.0
2016-07-13 12:50:00,55.83,55.85,55.77,55.84,131948.0,35.3242,35.3368,35.2862,35.3305,131948.0
2016-07-13 13:00:00,55.85,55.9,55.84,55.88,109331.0,35.3368,35.3685,35.3305,35.3558,109331.0
2016-07-13 13:10:00,55.87,55.88,55.84,55.88,71862.0,35.3495,35.3558,35.3305,35.3558,71862.0
2016-07-13 13:20:00,55.88,55.9,55.85,55.88,97343.0,35.3558,35.3685,35.3368,35.3558,97343.0
2016-07-13 13:30:00,55.87,55.88,55.81,55.82,74186.0,35.3495,35.3558,35.3115,35.3178,74186.0
2016-07-13 13:40:00,55.82,55.85,55.81,55.83,98671.0,35.3178,35.3368,35.3115,35.3242,98671.0
2016-07-13 13:50:00,55.83,55.83,55.77,55.77,181165.0,35.3242,35.3242,35.2862,35.2862,181165.0
2016-07-13 14:00:00,55.78,55.78,55.73,55.77,237113.0,35.2925,35.2925,35.2609,35.2862,237113.0
2016-07-13 14:10:00,55.78,55.83,55.77,55.82,212429.0,35.2925,35.3242,35.2862,35.3178,212429.0
2016-07-13 14:20:00,55.82,55.88,55.79,55.88,173953.0,35.3178,35.3558,35.2989,35.3558,173953.0
2016-07-13 14:30:00,55.88,55.93,55.87,55.9,155802.0,35.3558,35.3874,35.3495,35.3685,155802.0
2016-07-13 14:40:00,55.9,55.93,55.87,55.92,131933.0,35.3685,35.3874,35.3495,35.3811,131933.0
2016-07-13 14:50:00,55.91,55.92,55.87,55.89,120010.0,35.3748,35.3811,35.3495,35.3621,120010.0
2016-07-13 15:00:00,55.89,55.91,55.88,55.9,162916.0,35.3621,35.3748,35.3558,35.3685,162916.0
2016-07-13 15:10:00,55.9,55.95,55.89,55.95,181878.0,35.3685,35.4001,35.3621,35.4001,181878.0
2016-07-13 15:20:00,55.95,55.97,55.92,55.97,289318.0,35.4001,35.4127,35.3811,35.4127,289318.0
2016-07-13 15:30:00,55.97,55.99,55.95,55.99,276858.0,35.4127,35.4254,35.4001,35.4254,276858.0
2016-07-13 15:40:00,55.98,56.02,55.98,56.0,399993.0,35.4191,35.4444,35.4191,35.4317,399993.0
2016-07-13 15:50:00,56.0,56.04,55.96,55.98,765487.0,35.4317,35.457,35.4064,35.4191,765487.0
2016-07-14 09:30:00,55.6,55.94,55.6,55.79,798190.0,35.1786,35.3938,35.1786,35.2989,798190.0
2016-07-14 09:40:00,55.79,55.91,55.75,55.88,512004.0,35.2989,35.3748,35.2736,35.3558,512004.0
2016-07-14 09:50:00,55.89,55.94,55.82,55.86,346404.0,35.3621,35.3938,35.3178,35.3432,346404.0
2016-07-14 10:00:00,55.87,55.91,55.84,55.91,341294.0,35.3495,35.3748,35.3305,35.3748,341294.0
2016-07-14 10:10:00,55.91,56.0,55.89,55.99,328261.0,35.3748,35.4317,35.3621,35.4254,328261.0
2016-07-14 10:20:00,55.98,56.1,55.98,56.02,350610.0,35.4191,35.495,35.4191,35.4444,350610.0
2016-07-14 10:30:00,56.03,56.06,55.94,55.94,335621.0,35.4507,35.4697,35.3938,35.3938,335621.0
2016-07-14 10:40:00,55.94,55.96,55.8,55.8,366502.0,35.3938,35.4064,35.3052,35.3052,366502.0
2016-07-14 10:50:00,55.81,55.83,55.72,55.75,312505.0,35.3115,35.3242,35.2546,35.2736,312505.0
2016-07-14 11:00:00,55.76,55.82,55.75,55.8,164915.0,35.2799,35.3178,35.2736,35.3052,164915.0
2016-07-14 11:10:00,55.8,55.85,55.78,55.85,173705.0,35.3052,35.3368,35.2925,35.3368,173705.0
2016-07-14 11:20:00,55.85,55.95,55.83,55.92,192720.0,35.3368,35.4001,35.3242,35.3811,192720.0
2016-07-14 11:30:00,55.92,55.95,55.9,55.92,207079.0,35.3811,35.4001,35.3685,35.3811,207079.0
2016-07-14 11:40:00,55.92,55.92,55.87,55.91,307204.0,35.3811,35.3811,35.3495,35.3748,307204.0
2016-07-14 11:50:00,55.91,55.99,55.89,55.96,236679.0,35.3748,35.4254,35.3621,35.4064,236679.0
2016-07-14 12:00:00,55.95,55.96,55.91,55.94,181892.0,35.4001,35.4064,35.3748,35.3938,181892.0
2016-07-14 12:10:00,55.95,55.95,55.89,55.9,162185.0,35.4001,35.4001,35.3621,35.3685,162185.0
2016-07-14 12:20:00,55.9,55.9,55.86,55.87,114724.0,35.3685,35.3685,35.3432,35.3495,114724.0
2016-07-14 12:30:00,55.87,55.91,55.85,55.89,113653.0,35.3495,35.3748,35.3368,35.3621,113653.0
2016-07-14 12:40:00,55.89,55.91,55.85,55.88,103868.0,35.3621,35.3748,35.3368,35.3558,103868.0
2016-07-14 12:50:00,55.88,55.92,55.87,55.89,96464.0,35.3558,35.3811,35.3495,35.3621,96464.0
2016-07-14 13:00:00,55.88,55.89,55.84,55.84,81020.0,35.3558,35.3621,35.3305,35.3305,81020.0
2016-07-14 13:10:00,55.84,55.85,55.78,55.78,109331.0,35.3305,35.3368,35.2925,35.2925,109331.0
2016-07-14 13:20:00,55.79,55.82,55.78,55.8,95451.0,35.2989,35.3178,35.2925,35.3052,95451.0
2016-07-14 13:30:00,55.8,55.87,55.79,55.86,114552.0,35.3052,35.3495,35.2989,35.3432,114552.0
2016-07-14 13:40:00,55.87,55.87,55.8,55.83,119844.0,35.3495,35.3495,35.3052,35.3242,119844.0
2016-07-14 13:50:00,55.83,55.85,55.8,55.81,119756.0,35.3242,35.3368,35.3052,35.3115,119756.0
2016-07-14 14:00:00,55.81,55.82,55.77,55.82,199006.0,35.3115,35.3178,35.2862,35.3178,199006.0
2016-07-14 14:10:00,55.82,55.92,55.81,55.9,168773.0,35.3178,35.3811,35.3115,35.3685,168773.0
2016-07-14 14:20:00,55.91,55.91,55.86,55.86,184820.0,35.3748,35.3748,35.3432,35.3432,184820.0
2016-07-14 14:30:00,55.87,55.91,55.84,55.9,145026.0,35.3495,35.3748,35.3305,35.3685,145026.0
2016-07-14 14:40:00,55.9,55.92,55.87,55.87,123800.0,35.3685,35.3811,35.3495,35.3495,123800.0
2016-07-14 14:50:00,55.87,55.89,55.85,55.86,163993.0,35.3495,35.3621,35.3368,35.3432,163993.0
2016-07-14 15:00:00,55.85,55.95,55.84,55.93,194796.0,35.3368,35.4001,35.3305,35.3874,194796.0
2016-07-14 15:10:00,55.93,55.94,55.85,55.85,242860.0,35.3874,35.3938,35.3368,35.3368,242860.0
2016-07-14 15:20:00,55.85,55.91,55.84,55.89,201549.0,35.3368,35.3748,35.3305,35.3621,201549.0
2016-07-14 15:30:00,55.9,55.92,55.85,55.86,184914.0,35.3685,35.3811,35.3368,35.3432,184914.0
2016-07-14 15:40:00,55.86,55.87,55.79,55.84,423925.0,35.3432,35.3495,35.2989,35.3305,423925.0
2016-07-14 15:50:00,55.84,55.86,55.81,55.82,822944.0,35.3305,35.3432,35.3115,35.3178,822944.0
2016-07-15 09:30:00,56.02,56.08,55.85,56.0,1768939.0,35.4444,35.4823,35.3368,35.4317,1768939.0
2016-07-15 09:40:00,56.0,56.08,55.97,56.0,510632.0,35.4317,35.4823,35.4127,35.4317,510632.0
2016-07-15 09:50:00,56.0,56.06,55.96,55.98,256826.0,35.4317,35.4697,35.4064,35.4191,256826.0
2016-07-15 10:00:00,55.98,56.02,55.95,55.99,208850.0,35.4191,35.4444,35.4001,35.4254,208850.0
2016-07-15 10:10:00,56.0,56.04,55.9,55.9,297553.0,35.4317,35.457,35.3685,35.3685,297553.0
2016-07-15 10:20:00,55.9,55.96,55.88,55.94,184381.0,35.3685,35.4064,35.3558,35.3938,184381.0
2016-07-15 10:30:00,55.94,56.01,55.88,55.99,100227.0,35.3938,35.4381,35.3558,35.4254,100227.0
2016-07-15 10:40:00,55.98,55.99,55.9,55.91,115126.0,35.4191,35.4254,35.3685,35.3748,115126.0
2016-07-15 10:50:00,55.92,55.92,55.82,55.84,170371.0,35.3811,35.3811,35.3178,35.3305,170371.0
2016-07-15 11:00:00,55.85,55.92,55.85,55.89,157364.0,35.3368,35.3811,35.3368,35.3621,157364.0
2016-07-15 11:10:00,55.89,55.9,55.77,55.77,114693.0,35.3621,35.3685,35.2862,35.2862,114693.0
2016-07-15 11:20:00,55.78,55.79,55.72,55.76,185817.0,35.2925,35.2989,35.2546,35.2799,185817.0
2016-07-15 11:30:00,55.77,55.78,55.68,55.72,229665.0,35.2862,35.2925,35.2293,35.2546,229665.0
2016-07-15 11:40:00,55.72,55.73,55.62,55.64,114812.0,35.2546,35.2609,35.1913,35.204,114812.0
2016-07-15 11:50:00,55.64,55.65,55.6,55.61,201748.0,35.204,35.2103,35.1786,35.185,201748.0
2016-07-15 12:00:00,55.6,55.7,55.6,55.68,171066.0,35.1786,35.2419,35.1786,35.2293,171066.0
2016-07-15 12:10:00,55.69,55.72,55.67,55.69,164733.0,35.2356,35.2546,35.2229,35.2356,164733.0
2016-07-15 12:20:00,55.7,55.74,55.69,55.7,103437.0,35.2419,35.2672,35.2356,35.2419,103437.0
2016-07-15 12:30:00,55.69,55.7,55.63,55.64,109626.0,35.2356,35.2419,35.1976,35.204,109626.0
2016-07-15 12:40:00,55.64,55.67,55.63,55.66,133096.0,35.204,35.2229,35.1976,35.2166,133096.0
2016-07-15 12:50:00,55.66,55.71,55.65,55.7,146571.0,35.2166,35.2482,35.2103,35.2419,146571.0
2016-07-15 13:00:00,55.7,55.73,55.68,55.72,183195.0,35.2419,35.2609,35.2293,35.2546,183195.0
2016-07-15 13:10:00,55.71,55.8,55.71,55.8,141085.0,35.2482,35.3052,35.2482,35.3052,141085.0
2016-07-15 13:20:00,55.8,55.85,55.79,55.81,109125.0,35.3052,35.3368,35.2989,35.3115,109125.0
2016-07-15 13:30:00,55.81,55.84,55.81,55.84,78308.0,35.3115,35.3305,35.3115,35.3305,78308.0
2016-07-15 13:40:00,55.84,55.86,55.83,55.85,179815.0,35.3305,35.3432,35.3242,35.3368,179815.0
2016-07-15 13:50:00,55.86,55.9,55.82,55.82,210566.0,35.3432,35.3685,35.3178,35.3178,210566.0
2016-07-15 14:00:00,55.83,55.86,55.82,55.86,159153.0,35.3242,35.3432,35.3178,35.3432,159153.0
2016-07-15 14:10:00,55.85,55.86,55.84,55.86,120489.0,35.3368,35.3432,35.3305,35.3432,120489.0
2016-07-15 14:20:00,55.86,55.88,55.85,55.88,101766.0,35.3432,35.3558,35.3368,35.3558,101766.0
2016-07-15 14:30:00,55.88,55.9,55.86,55.86,117079.0,35.3558,35.3685,35.3432,35.3432,117079.0
2016-07-15 14:40:00,55.86,55.87,55.81,55.83,456844.0,35.3432,35.3495,35.3115,35.3242,456844.0
2016-07-15 14:50:00,55.83,55.83,55.77,55.78,257321.0,35.3242,35.3242,35.2862,35.2925,257321.0
2016-07-15 15:00:00,55.79,55.8,55.73,55.74,181959.0,35.2989,35.3052,35.2609,35.2672,181959.0
2016-07-15 15:10:00,55.73,55.8,55.73,55.78,416086.0,35.2609,35.3052,35.2609,35.2925,416086.0
2016-07-15 15:20:00,55.78,55.83,55.77,55.79,707693.0,35.2925,35.3242,35.2862,35.2989,707693.0
2016-07-15 15:30:00,55.79,55.84,55.78,55.82,533789.0,35.2989,35.3305,35.2925,35.3178,533789.0
2016-07-15 15:40:00,55.82,55.82,55.75,55.75,561403.0,35.3178,35.3178,35.2736,35.2736,561403.0
2016-07-15 15:50:00,55.75,55.9,55.75,55.83,1506868.0,35.2736,35.3685,35.2736,35.3242,1506868.0
2016-07-18 09:30:00,55.87,56.0,55.84,55.9,504818.0,35.3495,35.4317,35.3305,35.3685,504818.0
2016-07-18 09:40:00,55.9,56.0,55.86,55.98,292343.0,35.3685,35.4317,35.3432,35.4191,292343.0
2016-07-18 09:50:00,55.99,56.0,55.94,55.96,356879.0,35.4254,35.4317,35.3938,35.4064,356879.0
2016-07-18 10:00:00,55.96,56.0,55.92,55.95,216604.0,35.4064,35.4317,35.3811,35.4001,216604.0
2016-07-18 10:10:00,55.95,55.99,55.9,55.91,237738.0,35.4001,35.4254,35.3685,35.3748,237738.0
2016-07-18 10:20:00,55.91,55.93,55.86,55.87,172443.0,35.3748,35.3874,35.3432,35.3495,172443.0
2016-07-18 10:30:00,55.88,55.95,55.86,55.95,354686.0,35.3558,35.4001,35.3432,35.4001,354686.0
2016-07-18 10:40:00,55.95,56.0,55.95,55.97,174197.0,35.4001,35.4317,35.4001,35.4127,174197.0
2016-07-18 10:50:00,55.97,55.98,55.91,55.91,206912.0,35.4127,35.4191,35.3748,35.3748,206912.0
2016-07-18 11:00:00,55.91,55.93,55.88,55.9,151692.0,35.3748,35.3874,35.3558,35.3685,151692.0
2016-07-18 11:10:00,55.91,55.94,55.88,55.91,137848.0,35.3748,35.3938,35.3558,35.3748,137848.0
2016-07-18 11:20:00,55.91,55.93,55.86,55.86,145484.0,35.3748,35.3874,35.3432,35.3432,145484.0
2016-07-18 11:30:00,55.86,55.91,55.86,55.9,91741.0,35.3432,35.3748,35.3432,35.3685,91741.0
2016-07-18 11:40:00,55.9,55.95,55.89,55.94,91572.0,35.3685,35.4001,35.3621,35.3938,91572.0
2016-07-18 11:50:00,55.95,55.97,55.9,55.93,118217.0,35.4001,35.4127,35.3685,35.3874,118217.0
2016-07-18 12:00:00,55.92,55.93,55.86,55.86,302420.0,35.3811,35.3874,35.3432,35.3432,302420.0
2016-07-18 12:10:00,55.86,55.9,55.85,55.86,115758.0,35.3432,35.3685,35.3368,35.3432,115758.0
2016-07-18 12:20:00,55.86,55.86,55.78,55.81,200408.0,35.3432,35.3432,35.2925,35.3115,200408.0
2016-07-18 12:30:00,55.8,55.83,55.76,55.82,173170.0,35.3052,35.3242,35.2799,35.3178,173170.0
2016-07-18 12:40:00,55.83,55.84,55.8,55.84,84616.0,35.3242,35.3305,35.3052,35.3305,84616.0
2016-07-18 12:50:00,55.84,55.85,55.81,55.82,259692.0,35.3305,35.3368,35.3115,35.3178,259692.0
2016-07-18 13:00:00,55.83,55.86,55.79,55.8,172902.0,35.3242,35.3432,35.2989,35.3052,172902.0
2016-07-18 13:10:00,55.8,55.82,55.77,55.78,68208.0,35.3052,35.3178,35.2862,35.2925,68208.0
2016-07-18 13:20:00,55.78,55.84,55.77,55.84,73537.0,35.2925,35.3305,35.2862,35.3305,73537.0
2016-07-18 13:30:00,55.84,55.85,55.78,55.8,210178.0,35.3305,35.3368,35.2925,35.3052,210178.0
2016-07-18 13:40:00,55.8,55.87,55.79,55.87,113511.0,35.3052,35.3495,35.2989,35.3495,113511.0
2016-07-18 13:50:00,55.86,55.88,55.81,55.87,126113.0,35.3432,35.3558,35.3115,35.3495,126113.0
2016-07-18 14:00:00,55.86,55.88,55.84,55.86,82229.0,35.3432,35.3558,35.3305,35.3432,82229.0
2016-07-18 14:10:00,55.86,55.9,55.86,55.9,122874.0,35.3432,35.3685,35.3432,35.3685,122874.0
2016-07-18 14:20:00,55.9,55.94,55.87,55.94,159292.0,35.3685,35.3938,35.3495,35.3938,159292.0
2016-07-18 14:30:00,55.93,55.97,55.93,55.94,355030.0,35.3874,35.4127,35.3874,35.3938,355030.0
2016-07-18 14:40:00,55.95,55.99,55.92,55.97,235137.0,35.4001,35.4254,35.3811,35.4127,235137.0
2016-07-18 14:50:00,55.97,56.0,55.96,55.98,144826.0,35.4127,35.4317,35.4064,35.4191,144826.0
2016-07-18 15:00:00,55.97,55.98,55.95,55.98,233113.0,35.4127,35.4191,35.4001,35.4191,233113.0
2016-07-18 15:10:00,55.97,55.98,55.93,55.97,177962.0,35.4127,35.4191,35.3874,35.4127,177962.0
2016-07-18 15:20:00,55.96,55.97,55.89,55.9,170298.0,35.4064,35.4127,35.3621,35.3685,170298.0
2016-07-18 15:30:00,55.9,55.96,55.9,55.96,205590.0,35.3685,35.4064,35.3685,35.4064,205590.0
2016-07-18 15:40:00,55.96,55.98,55.95,55.96,296276.0,35.4064,35.4191,35.4001,35.4064,296276.0
2016-07-18 15:50:00,55.96,55.97,55.91,55.91,646854.0,35.4064,35.4127,35.3748,35.3748,646854.0
2016-07-19 09:30:00,55.96,56.0,55.75,55.78,368289.0,35.4064,35.4317,35.2736,35.2925,368289.0
2016-07-19 09:40:00,55.79,55.82,55.7,55.79,358160.0,35.2989,35.3178,35.2419,35.2989,358160.0
2016-07-19 09:50:00,55.8,55.88,55.79,55.81,309323.0,35.3052,35.3558,35.2989,35.3115,309323.0
2016-07-19 10:00:00,55.81,55.87,55.72,55.77,140909.0,35.3115,35.3495,35.2546,35.2862,140909.0
2016-07-19 10:10:00,55.77,55.78,55.67,55.7,136671.0,35.2862,35.2925,35.2229,35.2419,136671.0
2016-07-19 10:20:00,55.7,55.75,55.68,55.71,532354.0,35.2419,35.2736,35.2293,35.2482,532354.0
2016-07-19 10:30:00,55.7,55.71,55.61,55.62,261095.0,35.2419,35.2482,35.185,35.1913,261095.0
2016-07-19 10:40:00,55.63,55.66,55.6,55.61,173446.0,35.1976,35.2166,35.1786,35.185,173446.0
2016-07-19 10:50:00,55.61,55.64,55.59,55.62,111336.0,35.185,35.204,35.1723,35.1913,111336.0
2016-07-19 11:00:00,55.62,55.7,55.62,55.64,212837.0,35.1913,35.2419,35.1913,35.204,212837.0
2016-07-19 11:10:00,55.63,55.65,55.55,55.65,153761.0,35.1976,35.2103,35.147,35.2103,153761.0
2016-07-19 11:20:00,55.66,55.68,55.58,55.68,301193.0,35.2166,35.2293,35.166,35.2293,301193.0
2016-07-19 11:30:00,55.67,55.71,55.65,55.67,91591.0,35.2229,35.2482,35.2103,35.2229,91591.0
2016-07-19 11:40:00,55.66,55.69,55.6,55.68,129374.0,35.2166,35.2356,35.1786,35.2293,129374.0
2016-07-19 11:50:00,55.68,55.68,55.64,55.65,75842.0,35.2293,35.2293,35.204,35.2103,75842.0
2016-07-19 12:00:00,55.66,55.68,55.63,55.68,100352.0,35.2166,35.2293,35.1976,35.2293,100352.0
2016-07-19 12:10:00,55.69,55.73,55.68,55.68,108555.0,35.2356,35.2609,35.2293,35.2293,108555.0
2016-07-19 12:20:00,55.69,55.71,55.67,55.68,142573.0,35.2356,35.2482,35.2229,35.2293,142573.0
2016-07-19 12:30:00,55.68,55.72,55.67,55.7,144462.0,35.2293,35.2546,35.2229,35.2419,144462.0
2016-07-19 12:40:00,55.69,55.73,55.68,55.7,97427.0,35.2356,35.2609,35.2293,35.2419,97427.0
2016-07-19 12:50:00,55.71,55.73,55.68,55.69,152135.0,35.2482,35.2609,35.2293,35.2356,152135.0
2016-07-19 13:00:00,55.69,55.72,55.68,55.69,136381.0,35.2356,35.2546,35.2293,35.2356,136381.0
2016-07-19 13:10:00,55.69,55.71,55.67,55.68,111812.0,35.2356,35.2482,35.2229,35.2293,111812.0
2016-07-19 13:20:00,55.69,55.69,55.64,55.64,86221.0,35.2356,35.2356,35.204,35.204,86221.0
2016-07-19 13:30:00,55.64,55.65,55.58,55.6,167119.0,35.204,35.2103,35.166,35.1786,167119.0
2016-07-19 13:40:00,55.6,55.61,55.57,55.59,264240.0,35.1786,35.185,35.1597,35.1723,264240.0
2016-07-19 13:50:00,55.59,55.63,55.57,55.63,531045.0,35.1723,35.1976,35.1597,35.1976,531045.0
2016-07-19 14:00:00,55.62,55.66,55.59,55.65,227565.0,35.1913,35.2166,35.1723,35.2103,227565.0
2016-07-19 14:10:00,55.66,55.72,55.65,55.72,130370.0,35.2166,35.2546,35.2103,35.2546,130370.0
2016-07-19 14:20:00,55.72,55.74,55.71,55.72,363039.0,35.2546,35.2672,35.2482,35.2546,363039.0
2016-07-19 14:30:00,55.73,55.73,55.69,55.7,152434.0,35.2609,35.2609,35.2356,35.2419,152434.0
2016-07-19 14:40:00,55.7,55.71,55.67,55.7,189473.0,35.2419,35.2482,35.2229,35.2419,189473.0
2016-07-19 14:50:00,55.69,55.73,55.69,55.73,197696.0,35.2356,35.2609,35.2356,35.2609,197696.0
2016-07-19 15:00:00,55.73,55.74,55.63,55.63,447262.0,35.2609,35.2672,35.1976,35.1976,447262.0
2016-07-19 15:10:00,55.64,55.69,55.63,55.67,160568.0,35.204,35.2356,35.1976,35.2229,160568.0
2016-07-19 15:20:00,55.67,55.71,55.66,55.69,313901.0,35.2229,35.2482,35.2166,35.2356,313901.0
2016-07-19 15:30:00,55.69,55.7,55.65,55.65,154367.0,35.2356,35.2419,35.2103,35.2103,154367.0
2016-07-19 15:40:00,55.65,55.66,55.61,55.65,449618.0,35.2103,35.2166,35.185,35.2103,449618.0
2016-07-19 15:50:00,55.65,55.72,55.64,55.69,739404.0,35.2103,35.2546,35.204,35.2356,739404.0
2016-07-20 09:30:00,55.58,55.6,55.43,55.5,802275.0,35.166,35.1786,35.0711,35.1154,802275.0
2016-07-20 09:40:00,55.5,55.53,55.45,55.48,255454.0,35.1154,35.1344,35.0837,35.1027,255454.0
2016-07-20 09:50:00,55.48,55.57,55.45,55.51,298290.0,35.1027,35.1597,35.0837,35.1217,298290.0
2016-07-20 10:00:00,55.51,55.52,55.46,55.49,271408.0,35.1217,35.128,35.0901,35.109,271408.0
2016-07-20 10:10:00,55.48,55.51,55.44,55.45,243542.0,35.1027,35.1217,35.0774,35.0837,243542.0
2016-07-20 10:20:00,55.45,55.45,55.34,55.43,381513.0,35.0837,35.0837,35.0141,35.0711,381513.0
2016-07-20 10:30:00,55.42,55.5,55.42,55.46,264839.0,35.0648,35.1154,35.0648,35.0901,264839.0
2016-07-20 10:40:00,55.47,55.47,55.32,55.32,355780.0,35.0964,35.0964,35.0015,35.0015,355780.0
2016-07-20 10:50:00,55.32,55.46,55.31,55.45,202803.0,35.0015,35.0901,34.9952,35.0837,202803.0
2016-07-20 11:00:00,55.45,55.5,55.44,55.5,228494.0,35.0837,35.1154,35.0774,35.1154,228494.0
2016-07-20 11:10:00,55.49,55.51,55.43,55.44,769262.0,35.109,35.1217,35.0711,35.0774,769262.0
2016-07-20 11:20:00,55.44,55.49,55.44,55.45,111162.0,35.0774,35.109,35.0774,35.0837,111162.0
2016-07-20 11:30:00,55.44,55.49,55.44,55.46,169658.0,35.0774,35.109,35.0774,35.0901,169658.0
2016-07-20 11:40:00,55.47,55.5,55.46,55.49,160873.0,35.0964,35.1154,35.0901,35.109,160873.0
2016-07-20 11:50:00,55.5,55.51,55.49,55.51,184097.0,35.1154,35.1217,35.109,35.1217,184097.0
2016-07-20 12:00:00,55.51,55.51,55.48,55.5,107817.0,35.1217,35.1217,35.1027,35.1154,107817.0
2016-07-20 12:10:00,55.5,55.59,55.5,55.59,169854.0,35.1154,35.1723,35.1154,35.1723,169854.0
2016-07-20 12:20:00,55.59,55.59,55.53,55.57,189525.0,35.1723,35.1723,35.1344,35.1597,189525.0
2016-07-20 12:30:00,55.57,55.58,55.54,55.57,122525.0,35.1597,35.166,35.1407,35.1597,122525.0
2016-07-20 12:40:00,55.57,55.65,55.56,55.61,148918.0,35.1597,35.2103,35.1533,35.185,148918.0
2016-07-20 12:50:00,55.62,55.67,55.6,55.65,126170.0,35.1913,35.2229,35.1786,35.2103,126170.0
2016-07-20 13:00:00,55.65,55.66,55.6,55.62,126505.0,35.2103,35.2166,35.1786,35.1913,126505.0
2016-07-20 13:10:00,55.61,55.62,55.56,55.6,327878.0,35.185,35.1913,35.1533,35.1786,327878.0
2016-07-20 13:20:00,55.6,55.64,55.57,55.59,254976.0,35.1786,35.204,35.1597,35.1723,254976.0
2016-07-20 13:30:00,55.6,55.61,55.54,55.59,204055.0,35.1786,35.185,35.1407,35.1723,204055.0
2016-07-20 13:40:00,55.58,55.6,55.54,55.59,125959.0,35.166,35.1786,35.1407,35.1723,125959.0
2016-07-20 13:50:00,55.59,55.64,55.58,55.64,110527.0,35.1723,35.204,35.166,35.204,110527.0
2016-07-20 14:00:00,55.64,55.64,55.59,55.59,366324.0,35.204,35.204,35.1723,35.1723,366324.0
2016-07-20 14:10:00,55.59,55.63,55.58,55.59,246403.0,35.1723,35.1976,35.166,35.1723,246403.0
2016-07-20 14:20:00,55.59,55.61,55.59,55.6,120900.0,35.1723,35.185,35.1723,35.1786,120900.0
2016-07-20 14:30:00,55.59,55.63,55.58,55.58,371801.0,35.1723,35.1976,35.166,35.166,371801.0
2016-07-20 14:40:00,55.58,55.62,55.58,55.61,283179.0,35.166,35.1913,35.166,35.185,283179.0
2016-07-20 14:50:00,55.62,55.66,55.6,55.6,186736.0,35.1913,35.2166,35.1786,35.1786,186736.0
2016-07-20 15:00:00,55.61,55.61,55.55,55.55,144108.0,35.185,35.185,35.147,35.147,144108.0
2016-07-20 15:10:00,55.55,55.61,55.54,55.56,207678.0,35.147,35.185,35.1407,35.1533,207678.0
2016-07-20 15:20:00,55.56,55.63,55.56,55.6,206259.0,35.1533,35.1976,35.1533,35.1786,206259.0
2016-07-20 15:30:00,55.61,55.63,55.56,55.59,171506.0,35.185,35.1976,35.1533,35.1723,171506.0
2016-07-20 15:40:00,55.58,55.63,55.54,55.62,258094.0,35.166,35.1976,35.1407,35.1913,258094.0
2016-07-20 15:50:00,55.62,55.64,55.59,55.62,1073600.0,35.1913,35.204,35.1723,35.1913,1073600.0
2016-07-21 09:30:00,55.53,55.57,55.35,55.38,525595.0,35.1344,35.1597,35.0205,35.0395,525595.0
2016-07-21 09:40:00,55.38,55.57,55.37,55.56,366829.0,35.0395,35.1597,35.0331,35.1533,366829.0
2016-07-21 09:50:00,55.57,55.63,55.52,55.55,594384.0,35.1597,35.1976,35.128,35.147,594384.0
2016-07-21 10:00:00,55.55,55.61,55.53,55.59,266923.0,35.147,35.185,35.1344,35.1723,266923.0
2016-07-21 10:10:00,55.59,55.59,55.44,55.46,254967.0,35.1723,35.1723,35.0774,35.0901,254967.0
2016-07-21 10:20:00,55.45,55.51,55.44,55.49,283251.0,35.0837,35.1217,35.0774,35.109,283251.0
2016-07-21 10:30:00,55.49,55.54,55.44,55.45,188685.0,35.109,35.1407,35.0774,35.0837,188685.0
2016-07-21 10:40:00,55.45,55.55,55.41,55.54,168754.0,35.0837,35.147,35.0584,35.1407,168754.0
2016-07-21 10:50:00,55.55,55.6,55.52,55.59,90853.0,35.147,35.1786,35.128,35.1723,90853.0
2016-07-21 11:00:00,55.6,55.61,55.55,55.58,358705.0,35.1786,35.185,35.147,35.166,358705.0
2016-07-21 11:10:00,55.58,55.59,55.54,55.55,162062.0,35.166,35.1723,35.1407,35.147,162062.0
2016-07-21 11:20:00,55.55,55.65,55.54,55.64,250139.0,35.147,35.2103,35.1407,35.204,250139.0
2016-07-21 11:30:00,55.65,55.67,55.6,55.61,108663.0,35.2103,35.2229,35.1786,35.185,108663.0
2016-07-21 11:40:00,55.61,55.62,55.46,55.51,181019.0,35.185,35.1913,35.0901,35.1217,181019.0
2016-07-21 11:50:00,55.51,55.51,55.46,55.51,140826.0,35.1217,35.1217,35.0901,35.1217,140826.0
2016-07-21 12:00:00,55.51,55.55,55.5,55.54,137586.0,35.1217,35.147,35.1154,35.1407,137586.0
2016-07-21 12:10:00,55.54,55.6,55.54,55.6,118118.0,35.1407,35.1786,35.1407,35.1786,118118.0
2016-07-21 12:20:00,55.6,55.63,55.58,55.63,101943.0,35.1786,35.1976,35.166,35.1976,101943.0
2016-07-21 12:30:00,55.63,55.64,55.6,55.63,102873.0,35.1976,35.204,35.1786,35.1976,102873.0
2016-07-21 12:40:00,55.62,55.64,55.59,55.6,77791.0,35.1913,35.204,35.1723,35.1786,77791.0
2016-07-21 12:50:00,55.6,55.61,55.55,55.59,56479.0,35.1786,35.185,35.147,35.1723,56479.0
2016-07-21 13:00:00,55.6,55.61,55.53,55.55,196785.0,35.1786,35.185,35.1344,35.147,196785.0
2016-07-21 13:10:00,55.55,55.58,55.54,55.55,69265.0,35.147,35.166,35.1407,35.147,69265.0
2016-07-21 13:20:00,55.55,55.58,55.5,55.5,104377.0,35.147,35.166,35.1154,35.1154,104377.0
2016-07-21 13:30:00,55.5,55.52,55.42,55.46,201360.0,35.1154,35.128,35.0648,35.0901,201360.0
2016-07-21 13:40:00,55.46,55.51,55.45,55.46,115206.0,35.0901,35.1217,35.0837,35.0901,115206.0
2016-07-21 13:50:00,55.46,55.48,55.42,55.45,141900.0,35.0901,35.1027,35.0648,35.0837,141900.0
2016-07-21 14:00:00,55.45,55.51,55.44,55.47,152372.0,35.0837,35.1217,35.0774,35.0964,152372.0
2016-07-21 14:10:00,55.46,55.47,55.39,55.42,266739.0,35.0901,35.0964,35.0458,35.0648,266739.0
2016-07-21 14:20:00,55.42,55.46,55.41,55.42,132444.0,35.0648,35.0901,35.0584,35.0648,132444.0
2016-07-21 14:30:00,55.43,55.43,55.37,55.38,130182.0,35.0711,35.0711,35.0331,35.0395,130182.0
2016-07-21 14:40:00,55.37,55.41,55.24,55.3,265348.0,35.0331,35.0584,34.9509,34.9888,265348.0
2016-07-21 14:50:00,55.29,55.35,55.29,55.31,194626.0,34.9825,35.0205,34.9825,34.9952,194626.0
2016-07-21 15:00:00,55.31,55.35,55.31,55.32,191824.0,34.9952,35.0205,34.9952,35.0015,191824.0
2016-07-21 15:10:00,55.33,55.36,55.31,55.35,142934.0,35.0078,35.0268,34.9952,35.0205,142934.0
2016-07-21 15:20:00,55.36,55.43,55.34,55.43,136445.0,35.0268,35.0711,35.0141,35.0711,136445.0
2016-07-21 15:30:00,55.43,55.44,55.36,55.36,258838.0,35.0711,35.0774,35.0268,35.0268,258838.0
2016-07-21 15:40:00,55.37,55.4,55.34,55.38,325853.0,35.0331,35.0521,35.0141,35.0395,325853.0
2016-07-21 15:50:00,55.38,55.4,55.34,55.38,794751.0,35.0395,35.0521,35.0141,35.0395,794751.0
2016-07-22 09:30:00,55.44,55.74,55.39,55.7,669598.0,35.0774,35.2672,35.0458,35.2419,669598.0
2016-07-22 09:40:00,55.7,55.98,55.63,55.97,672346.0,35.2419,35.4191,35.1976,35.4127,672346.0
2016-07-22 09:50:00,55.96,56.09,55.92,56.05,548135.0,35.4064,35.4887,35.3811,35.4634,548135.0
2016-07-22 10:00:00,56.05,56.06,55.94,55.96,348935.0,35.4634,35.4697,35.3938,35.4064,348935.0
2016-07-22 10:10:00,55.96,56.13,55.94,56.09,361388.0,35.4064,35.514,35.3938,35.4887,361388.0
2016-07-22 10:20:00,56.09,56.1,55.97,56.02,381737.0,35.4887,35.495,35.4127,35.4444,381737.0
2016-07-22 10:30:00,56.03,56.17,56.01,56.16,215328.0,35.4507,35.5393,35.4381,35.533,215328.0
2016-07-22 10:40:00,56.16,56.2,56.14,56.19,205154.0,35.533,35.5583,35.5203,35.5519,205154.0
2016-07-22 10:50:00,56.18,56.19,56.03,56.06,157912.0,35.5456,35.5519,35.4507,35.4697,157912.0
2016-07-22 11:00:00,56.07,56.07,56.02,56.05,127500.0,35.476,35.476,35.4444,35.4634,127500.0
2016-07-22 11:10:00,56.05,56.09,56.02,56.07,156732.0,35.4634,35.4887,35.4444,35.476,156732.0
2016-07-22 11:20:00,56.07,56.12,56.06,56.08,158917.0,35.476,35.5077,35.4697,35.4823,158917.0
2016-07-22 11:30:00,56.08,56.11,56.07,56.11,96524.0,35.4823,35.5013,35.476,35.5013,96524.0
2016-07-22 11:40:00,56.11,56.11,56.06,56.11,116473.0,35.5013,35.5013,35.4697,35.5013,116473.0
2016-07-22 11:50:00,56.11,56.11,56.05,56.09,124867.0,35.5013,35.5013,35.4634,35.4887,124867.0
2016-07-22 12:00:00,56.09,56.1,56.04,56.06,105717.0,35.4887,35.495,35.457,35.4697,105717.0
2016-07-22 12:10:00,56.06,56.1,56.04,56.09,97528.0,35.4697,35.495,35.457,35.4887,97528.0
2016-07-22 12:20:00,56.08,56.09,55.97,55.98,122789.0,35.4823,35.4887,35.4127,35.4191,122789.0
2016-07-22 12:30:00,55.97,56.01,55.9,55.9,107581.0,35.4127,35.4381,35.3685,35.3685,107581.0
2016-07-22 12:40:00,55.91,55.91,55.88,55.91,133522.0,35.3748,35.3748,35.3558,35.3748,133522.0
2016-07-22 12:50:00,55.91,55.96,55.9,55.92,165508.0,35.3748,35.4064,35.3685,35.3811,165508.0
2016-07-22 13:00:00,55.91,55.95,55.9,55.94,151880.0,35.3748,35.4001,35.3685,35.3938,151880.0
2016-07-22 13:10:00,55.93,55.95,55.92,55.94,115225.0,35.3874,35.4001,35.3811,35.3938,115225.0
2016-07-22 13:20:00,55.93,55.98,55.92,55.98,205434.0,35.3874,35.4191,35.3811,35.4191,205434.0
2016-07-22 13:30:00,55.98,56.02,55.96,56.0,154889.0,35.4191,35.4444,35.4064,35.4317,154889.0
2016-07-22 13:40:00,56.0,56.02,55.94,55.94,116968.0,35.4317,35.4444,35.3938,35.3938,116968.0
2016-07-22 13:50:00,55.94,55.96,55.92,55.92,110138.0,35.3938,35.4064,35.3811,35.3811,110138.0
2016-07-22 14:00:00,55.92,55.94,55.9,55.92,80820.0,35.3811,35.3938,35.3685,35.3811,80820.0
2016-07-22 14:10:00,55.93,55.95,55.9,55.95,160593.0,35.3874,35.4001,35.3685,35.4001,160593.0
2016-07-22 14:20:00,55.94,55.98,55.92,55.94,115473.0,35.3938,35.4191,35.3811,35.3938,115473.0
2016-07-22 14:30:00,55.94,55.95,55.9,55.93,113916.0,35.3938,35.4001,35.3685,35.3874,113916.0
2016-07-22 14:40:00,55.94,55.96,55.92,55.94,121238.0,35.3938,35.4064,35.3811,35.3938,121238.0
2016-07-22 14:50:00,55.93,55.97,55.93,55.97,95073.0,35.3874,35.4127,35.3874,35.4127,95073.0
2016-07-22 15:00:00,55.97,56.02,55.96,56.01,146498.0,35.4127,35.4444,35.4064,35.4381,146498.0
2016-07-22 15:10:00,56.01,56.02,55.98,56.01,148129.0,35.4381,35.4444,35.4191,35.4381,148129.0
2016-07-22 15:20:00,56.0,56.01,55.95,55.96,174611.0,35.4317,35.4381,35.4001,35.4064,174611.0
2016-07-22 15:30:00,55.96,56.01,55.95,56.01,189850.0,35.4064,35.4381,35.4001,35.4381,189850.0
2016-07-22 15:40:00,56.01,56.05,55.99,56.05,340951.0,35.4381,35.4634,35.4254,35.4634,340951.0
2016-07-22 15:50:00,56.05,56.11,56.01,56.08,1212013.0,35.4634,35.5013,35.4381,35.4823,1212013.0
2016-07-25 09:30:00,56.1,56.1,55.67,55.77,589589.0,35.495,35.495,35.2229,35.2862,589589.0
2016-07-25 09:40:00,55.78,55.94,55.73,55.74,526169.0,35.2925,35.3938,35.2609,35.2672,526169.0
2016-07-25 09:50:00,55.73,55.82,55.67,55.74,421663.0,35.2609,35.3178,35.2229,35.2672,421663.0
2016-07-25 10:00:00,55.74,55.94,55.7,55.92,332918.0,35.2672,35.3938,35.2419,35.3811,332918.0
2016-07-25 10:10:00,55.91,55.98,55.89,55.94,229544.0,35.3748,35.4191,35.3621,35.3938,229544.0
2016-07-25 10:20:00,55.95,56.0,55.79,55.85,456173.0,35.4001,35.4317,35.2989,35.3368,456173.0
2016-07-25 10:30:00,55.85,55.89,55.79,55.8,219674.0,35.3368,35.3621,35.2989,35.3052,219674.0
2016-07-25 10:40:00,55.8,55.8,55.71,55.76,181879.0,35.3052,35.3052,35.2482,35.2799,181879.0
2016-07-25 10:50:00,55.77,55.85,55.75,55.8,144692.0,35.2862,35.3368,35.2736,35.3052,144692.0
2016-07-25 11:00:00,55.8,55.86,55.79,55.86,146085.0,35.3052,35.3432,35.2989,35.3432,146085.0
2016-07-25 11:10:00,55.86,55.87,55.83,55.87,146807.0,35.3432,35.3495,35.3242,35.3495,146807.0
2016-07-25 11:20:00,55.87,55.9,55.81,55.82,161965.0,35.3495,35.3685,35.3115,35.3178,161965.0
2016-07-25 11:30:00,55.82,55.86,55.8,55.83,134603.0,35.3178,35.3432,35.3052,35.3242,134603.0
2016-07-25 11:40:00,55.83,55.83,55.77,55.79,137079.0,35.3242,35.3242,35.2862,35.2989,137079.0
2016-07-25 11:50:00,55.78,55.8,55.75,55.75,133311.0,35.2925,35.3052,35.2736,35.2736,133311.0
2016-07-25 12:00:00,55.76,55.76,55.71,55.75,171486.0,35.2799,35.2799,35.2482,35.2736,171486.0
2016-07-25 12:10:00,55.75,55.75,55.68,55.7,142015.0,35.2736,35.2736,35.2293,35.2419,142015.0
2016-07-25 12:20:00,55.7,55.71,55.63,55.65,271210.0,35.2419,35.2482,35.1976,35.2103,271210.0
2016-07-25 12:30:00,55.65,55.7,55.64,55.67,116701.0,35.2103,35.2419,35.204,35.2229,116701.0
2016-07-25 12:40:00,55.67,55.71,55.66,55.71,111049.0,35.2229,35.2482,35.2166,35.2482,111049.0
2016-07-25 12:50:00,55.71,55.77,55.7,55.75,149172.0,35.2482,35.2862,35.2419,35.2736,149172.0
2016-07-25 13:00:00,55.76,55.78,55.73,55.74,184328.0,35.2799,35.2925,35.2609,35.2672,184328.0
2016-07-25 13:10:00,55.73,55.79,55.73,55.78,136579.0,35.2609,35.2989,35.2609,35.2925,136579.0
2016-07-25 13:20:00,55.77,55.8,55.77,55.78,115796.0,35.2862,35.3052,35.2862,35.2925,115796.0
2016-07-25 13:30:00,55.78,55.81,55.77,55.8,173938.0,35.2925,35.3115,35.2862,35.3052,173938.0
2016-07-25 13:40:00,55.8,55.82,55.78,55.81,231025.0,35.3052,35.3178,35.2925,35.3115,231025.0
2016-07-25 13:50:00,55.8,55.82,55.76,55.76,131170.0,35.3052,35.3178,35.2799,35.2799,131170.0
2016-07-25 14:00:00,55.76,55.83,55.76,55.83,167002.0,35.2799,35.3242,35.2799,35.3242,167002.0
2016-07-25 14:10:00,55.82,55.84,55.78,55.81,129586.0,35.3178,35.3305,35.2925,35.3115,129586.0
2016-07-25 14:20:00,55.81,55.82,55.79,55.82,243645.0,35.3115,35.3178,35.2989,35.3178,243645.0
2016-07-25 14:30:00,55.82,55.83,55.77,55.77,157525.0,35.3178,35.3242,35.2862,35.2862,157525.0
2016-07-25 14:40:00,55.78,55.8,55.77,55.79,127432.0,35.2925,35.3052,35.2862,35.2989,127432.0
2016-07-25 14:50:00,55.79,55.82,55.79,55.81,153842.0,35.2989,35.3178,35.2989,35.3115,153842.0
2016-07-25 15:00:00,55.82,55.82,55.75,55.75,181906.0,35.3178,35.3178,35.2736,35.2736,181906.0
2016-07-25 15:10:00,55.75,55.79,55.75,55.78,192091.0,35.2736,35.2989,35.2736,35.2925,192091.0
2016-07-25 15:20:00,55.77,55.81,55.76,55.77,207155.0,35.2862,35.3115,35.2799,35.2862,207155.0
2016-07-25 15:30:00,55.76,55.87,55.76,55.81,280068.0,35.2799,35.3495,35.2799,35.3115,280068.0
2016-07-25 15:40:00,55.81,55.83,55.79,55.82,380820.0,35.3115,35.3242,35.2989,35.3178,380820.0
2016-07-25 15:50:00,55.82,55.88,55.75,55.87,921643.0,35.3178,35.3558,35.2736,35.3495,921643.0
2016-07-26 09:30:00,55.85,56.25,55.35,55.38,1183465.0,35.3368,35.5899,35.0205,35.0395,1183465.0
2016-07-26 09:40:00,55.37,55.54,55.36,55.46,520104.0,35.0331,35.1407,35.0268,35.0901,520104.0
2016-07-26 09:50:00,55.47,55.5,55.16,55.16,745251.0,35.0964,35.1154,34.9003,34.9003,745251.0
2016-07-26 10:00:00,55.17,55.19,54.84,54.95,919807.0,34.9066,34.9192,34.6978,34.7674,919807.0
2016-07-26 10:10:00,54.94,55.03,54.9,54.93,668346.0,34.7611,34.818,34.7358,34.7547,668346.0
2016-07-26 10:20:00,54.93,55.0,54.9,54.97,426124.0,34.7547,34.799,34.7358,34.78,426124.0
2016-07-26 10:30:00,54.97,55.01,54.91,54.98,471898.0,34.78,34.8053,34.7421,34.7864,471898.0
2016-07-26 10:40:00,54.97,55.09,54.95,55.0,395046.0,34.78,34.856,34.7674,34.799,395046.0
2016-07-26 10:50:00,54.99,55.0,54.85,54.86,430498.0,34.7927,34.799,34.7041,34.7104,430498.0
2016-07-26 11:00:00,54.85,54.9,54.71,54.78,418307.0,34.7041,34.7358,34.6155,34.6598,418307.0
2016-07-26 11:10:00,54.78,54.85,54.75,54.81,328026.0,34.6598,34.7041,34.6408,34.6788,328026.0
2016-07-26 11:20:00,54.8,54.85,54.72,54.84,271081.0,34.6725,34.7041,34.6219,34.6978,271081.0
2016-07-26 11:30:00,54.83,55.01,54.83,54.91,376478.0,34.6915,34.8053,34.6915,34.7421,376478.0
2016-07-26 11:40:00,54.91,54.92,54.8,54.91,260738.0,34.7421,34.7484,34.6725,34.7421,260738.0
2016-07-26 11:50:00,54.9,54.98,54.87,54.9,265389.0,34.7358,34.7864,34.7168,34.7358,265389.0
2016-07-26 12:00:00,54.91,54.99,54.89,54.97,188545.0,34.7421,34.7927,34.7294,34.78,188545.0
2016-07-26 12:10:00,54.97,54.98,54.9,54.9,247812.0,34.78,34.7864,34.7358,34.7358,247812.0
2016-07-26 12:20:00,54.91,55.01,54.91,54.98,280511.0,34.7421,34.8053,34.7421,34.7864,280511.0
2016-07-26 12:30:00,54.98,55.06,54.97,54.98,239640.0,34.7864,34.837,34.78,34.7864,239640.0
2016-07-26 12:40:00,54.97,55.0,54.94,54.95,161764.0,34.78,34.799,34.7611,34.7674,161764.0
2016-07-26 12:50:00,54.94,54.95,54.79,54.81,332695.0,34.7611,34.7674,34.6662,34.6788,332695.0
2016-07-26 13:00:00,54.81,54.83,54.74,54.8,383123.0,34.6788,34.6915,34.6345,34.6725,383123.0
2016-07-26 13:10:00,54.81,54.84,54.76,54.81,251896.0,34.6788,34.6978,34.6472,34.6788,251896.0
2016-07-26 13:20:00,54.81,54.82,54.72,54.79,236562.0,34.6788,34.6851,34.6219,34.6662,236562.0
2016-07-26 13:30:00,54.79,54.84,54.76,54.81,268502.0,34.6662,34.6978,34.6472,34.6788,268502.0
2016-07-26 13:40:00,54.82,54.89,54.79,54.81,199104.0,34.6851,34.7294,34.6662,34.6788,199104.0
2016-07-26 13:50:00,54.8,54.83,54.74,54.76,231322.0,34.6725,34.6915,34.6345,34.6472,231322.0
2016-07-26 14:00:00,54.76,54.81,54.75,54.77,206370.0,34.6472,34.6788,34.6408,34.6535,206370.0
2016-07-26 14:10:00,54.76,54.77,54.7,54.72,239245.0,34.6472,34.6535,34.6092,34.6219,239245.0
2016-07-26 14:20:00,54.72,54.79,54.71,54.76,270441.0,34.6219,34.6662,34.6155,34.6472,270441.0
2016-07-26 14:30:00,54.75,54.82,54.75,54.8,262423.0,34.6408,34.6851,34.6408,34.6725,262423.0
2016-07-26 14:40:00,54.8,54.83,54.73,54.74,356462.0,34.6725,34.6915,34.6282,34.6345,356462.0
2016-07-26 14:50:00,54.73,54.77,54.71,54.71,314463.0,34.6282,34.6535,34.6155,34.6155,314463.0
2016-07-26 15:00:00,54.71,54.77,54.71,54.77,351391.0,34.6155,34.6535,34.6155,34.6535,351391.0
2016-07-26 15:10:00,54.76,54.77,54.7,54.73,326796.0,34.6472,34.6535,34.6092,34.6282,326796.0
2016-07-26 15:20:00,54.73,54.79,54.69,54.79,406218.0,34.6282,34.6662,34.6029,34.6662,406218.0
2016-07-26 15:30:00,54.79,54.8,54.77,54.8,333057.0,34.6662,34.6725,34.6535,34.6725,333057.0
2016-07-26 15:40:00,54.8,54.83,54.77,54.83,641794.0,34.6725,34.6915,34.6535,34.6915,641794.0
2016-07-26 15:50:00,54.83,54.87,54.72,54.8,1689409.0,34.6915,34.7168,34.6219,34.6725,1689409.0
2016-07-27 09:30:00,54.95,54.97,54.44,54.64,1310294.0,34.7674,34.78,34.4447,34.5712,1310294.0
2016-07-27 09:40:00,54.65,54.72,54.47,54.68,626273.0,34.5776,34.6219,34.4637,34.5966,626273.0
2016-07-27 09:50:00,54.69,55.0,54.68,54.99,657655.0,34.6029,34.799,34.5966,34.7927,657655.0
2016-07-27 10:00:00,54.98,55.16,54.98,55.14,673974.0,34.7864,34.9003,34.7864,34.8876,673974.0
2016-07-27 10:10:00,55.13,55.25,55.09,55.19,436420.0,34.8813,34.9572,34.856,34.9192,436420.0
2016-07-27 10:20:00,55.18,55.19,55.04,55.14,500291.0,34.9129,34.9192,34.8243,34.8876,500291.0
2016-07-27 10:30:00,55.14,55.21,55.07,55.17,373983.0,34.8876,34.9319,34.8433,34.9066,373983.0
2016-07-27 10:40:00,55.17,55.29,55.16,55.28,430379.0,34.9066,34.9825,34.9003,34.9762,430379.0
2016-07-27 10:50:00,55.28,55.37,55.2,55.23,332862.0,34.9762,35.0331,34.9256,34.9445,332862.0
2016-07-27 11:00:00,55.24,55.26,55.15,55.16,444879.0,34.9509,34.9635,34.8939,34.9003,444879.0
2016-07-27 11:10:00,55.16,55.26,55.13,55.26,230944.0,34.9003,34.9635,34.8813,34.9635,230944.0
2016-07-27 11:20:00,55.25,55.32,55.2,55.21,503548.0,34.9572,35.0015,34.9256,34.9319,503548.0
2016-07-27 11:30:00,55.21,55.22,55.13,55.13,268372.0,34.9319,34.9382,34.8813,34.8813,268372.0
2016-07-27 11:40:00,55.14,55.15,55.1,55.13,241638.0,34.8876,34.8939,34.8623,34.8813,241638.0
2016-07-27 11:50:00,55.12,55.15,55.05,55.06,283980.0,34.8749,34.8939,34.8307,34.837,283980.0
2016-07-27 12:00:00,55.05,55.08,55.0,55.07,286709.0,34.8307,34.8496,34.799,34.8433,286709.0
2016-07-27 12:10:00,55.07,55.15,55.06,55.11,247446.0,34.8433,34.8939,34.837,34.8686,247446.0
2016-07-27 12:20:00,55.12,55.15,55.11,55.15,170861.0,34.8749,34.8939,34.8686,34.8939,170861.0
2016-07-27 12:30:00,55.15,55.15,55.07,55.1,183101.0,34.8939,34.8939,34.8433,34.8623,183101.0
2016-07-27 12:40:00,55.1,55.13,55.09,55.11,175681.0,34.8623,34.8813,34.856,34.8686,175681.0
2016-07-27 12:50:00,55.1,55.14,55.1,55.11,127355.0,34.8623,34.8876,34.8623,34.8686,127355.0
2016-07-27 13:00:00,55.12,55.13,55.08,55.1,159076.0,34.8749,34.8813,34.8496,34.8623,159076.0
2016-07-27 13:10:00,55.09,55.1,55.07,55.08,147394.0,34.856,34.8623,34.8433,34.8496,147394.0
2016-07-27 13:20:00,55.08,55.12,55.07,55.07,168954.0,34.8496,34.8749,34.8433,34.8433,168954.0
2016-07-27 13:30:00,55.08,55.14,55.06,55.09,180403.0,34.8496,34.8876,34.837,34.856,180403.0
2016-07-27 13:40:00,55.09,55.19,55.08,55.12,179221.0,34.856,34.9192,34.8496,34.8749,179221.0
2016-07-27 13:50:00,55.12,55.18,55.07,55.12,171399.0,34.8749,34.9129,34.8433,34.8749,171399.0
2016-07-27 14:00:00,55.12,55.13,55.0,55.04,776970.0,34.8749,34.8813,34.799,34.8243,776970.0
2016-07-27 14:10:00,55.05,55.31,55.04,55.28,429252.0,34.8307,34.9952,34.8243,34.9762,429252.0
2016-07-27 14:20:00,55.29,55.31,55.22,55.22,302856.0,34.9825,34.9952,34.9382,34.9382,302856.0
2016-07-27 14:30:00,55.22,55.28,55.21,55.26,237729.0,34.9382,34.9762,34.9319,34.9635,237729.0
2016-07-27 14:40:00,55.27,55.33,55.24,55.33,198066.0,34.9699,35.0078,34.9509,35.0078,198066.0
2016-07-27 14:50:00,55.32,55.35,55.27,55.33,193421.0,35.0015,35.0205,34.9699,35.0078,193421.0
2016-07-27 15:00:00,55.32,55.38,55.29,55.33,341287.0,35.0015,35.0395,34.9825,35.0078,341287.0
2016-07-27 15:10:00,55.33,55.42,55.33,55.4,329656.0,35.0078,35.0648,35.0078,35.0521,329656.0
2016-07-27 15:20:00,55.41,55.41,55.34,55.39,342708.0,35.0584,35.0584,35.0141,35.0458,342708.0
2016-07-27 15:30:00,55.39,55.42,55.34,55.38,553265.0,35.0458,35.0648,35.0141,35.0395,553265.0
2016-07-27 15:40:00,55.37,55.44,55.24,55.26,613713.0,35.0331,35.0774,34.9509,34.9635,613713.0
2016-07-27 15:50:00,55.25,55.32,55.21,55.31,951027.0,34.9572,35.0015,34.9319,34.9952,951027.0
2016-07-28 09:30:00,55.2,55.2,54.97,55.08,382613.0,34.9256,34.9256,34.78,34.8496,382613.0
2016-07-28 09:40:00,55.08,55.21,54.97,55.01,327864.0,34.8496,34.9319,34.78,34.8053,327864.0
2016-07-28 09:50:00,55.01,55.1,54.97,55.0,365646.0,34.8053,34.8623,34.78,34.799,365646.0
2016-07-28 10:00:00,55.0,55.07,54.97,54.98,229811.0,34.799,34.8433,34.78,34.7864,229811.0
2016-07-28 10:10:00,54.99,55.0,54.89,54.94,158427.0,34.7927,34.799,34.7294,34.7611,158427.0
2016-07-28 10:20:00,54.94,55.01,54.93,54.98,111780.0,34.7611,34.8053,34.7547,34.7864,111780.0
2016-07-28 10:30:00,54.99,55.0,54.85,54.86,141580.0,34.7927,34.799,34.7041,34.7104,141580.0
2016-07-28 10:40:00,54.85,54.87,54.82,54.84,166148.0,34.7041,34.7168,34.6851,34.6978,166148.0
2016-07-28 10:50:00,54.83,54.85,54.74,54.75,222334.0,34.6915,34.7041,34.6345,34.6408,222334.0
2016-07-28 11:00:00,54.75,54.81,54.75,54.8,144885.0,34.6408,34.6788,34.6408,34.6725,144885.0
2016-07-28 11:10:00,54.79,54.83,54.79,54.83,186095.0,34.6662,34.6915,34.6662,34.6915,186095.0
2016-07-28 11:20:00,54.82,54.83,54.76,54.79,197383.0,34.6851,34.6915,34.6472,34.6662,197383.0
2016-07-28 11:30:00,54.79,54.81,54.74,54.77,180043.0,34.6662,34.6788,34.6345,34.6535,180043.0
2016-07-28 11:40:00,54.77,54.78,54.75,54.75,152005.0,34.6535,34.6598,34.6408,34.6408,152005.0
2016-07-28 11:50:00,54.76,54.77,54.68,54.7,193081.0,34.6472,34.6535,34.5966,34.6092,193081.0
2016-07-28 12:00:00,54.71,54.71,54.65,54.66,118812.0,34.6155,34.6155,34.5776,34.5839,118812.0
2016-07-28 12:10:00,54.66,54.7,54.65,54.68,170580.0,34.5839,34.6092,34.5776,34.5966,170580.0
2016-07-28 12:20:00,54.68,54.71,54.68,54.7,75011.0,34.5966,34.6155,34.5966,34.6092,75011.0
2016-07-28 12:30:00,54.69,54.7,54.69,54.69,47033.0,34.6029,34.6092,34.6029,34.6029,47033.0
2016-07-28 12:40:00,54.69,54.72,54.68,54.69,98713.0,34.6029,34.6219,34.5966,34.6029,98713.0
2016-07-28 12:50:00,54.69,54.71,54.65,54.68,245936.0,34.6029,34.6155,34.5776,34.5966,245936.0
2016-07-28 13:00:00,54.68,54.72,54.66,54.67,279983.0,34.5966,34.6219,34.5839,34.5902,279983.0
2016-07-28 13:10:00,54.68,54.7,54.65,54.69,184955.0,34.5966,34.6092,34.5776,34.6029,184955.0
2016-07-28 13:20:00,54.68,54.71,54.64,54.66,217774.0,34.5966,34.6155,34.5712,34.5839,217774.0
2016-07-28 13:30:00,54.67,54.72,54.66,54.68,140822.0,34.5902,34.6219,34.5839,34.5966,140822.0
2016-07-28 13:40:00,54.68,54.7,54.66,54.7,109128.0,34.5966,34.6092,34.5839,34.6092,109128.0
2016-07-28 13:50:00,54.7,54.75,54.68,54.74,170375.0,34.6092,34.6408,34.5966,34.6345,170375.0
2016-07-28 14:00:00,54.74,54.76,54.69,54.71,197855.0,34.6345,34.6472,34.6029,34.6155,197855.0
2016-07-28 14:10:00,54.71,54.75,54.7,54.74,224647.0,34.6155,34.6408,34.6092,34.6345,224647.0
2016-07-28 14:20:00,54.73,54.76,54.73,54.75,114611.0,34.6282,34.6472,34.6282,34.6408,114611.0
2016-07-28 14:30:00,54.75,54.8,54.74,54.8,167736.0,34.6408,34.6725,34.6345,34.6725,167736.0
2016-07-28 14:40:00,54.8,54.84,54.78,54.8,277662.0,34.6725,34.6978,34.6598,34.6725,277662.0
2016-07-28 14:50:00,54.8,54.87,54.79,54.84,151005.0,34.6725,34.7168,34.6662,34.6978,151005.0
2016-07-28 15:00:00,54.84,54.91,54.82,54.82,189023.0,34.6978,34.7421,34.6851,34.6851,189023.0
2016-07-28 15:10:00,54.83,54.86,54.81,54.82,151338.0,34.6915,34.7104,34.6788,34.6851,151338.0
2016-07-28 15:20:00,54.81,54.85,54.81,54.85,168638.0,34.6788,34.7041,34.6788,34.7041,168638.0
2016-07-28 15:30:00,54.85,54.89,54.84,54.85,381952.0,34.7041,34.7294,34.6978,34.7041,381952.0
2016-07-28 15:40:00,54.85,54.86,54.82,54.83,355785.0,34.7041,34.7104,34.6851,34.6915,355785.0
2016-07-28 15:50:00,54.83,54.87,54.78,54.85,1156690.0,34.6915,34.7168,34.6598,34.7041,1156690.0
2016-07-29 09:30:00,54.99,55.24,54.97,55.13,571462.0,34.7927,34.9509,34.78,34.8813,571462.0
2016-07-29 09:40:00,55.13,55.13,55.01,55.11,289214.0,34.8813,34.8813,34.8053,34.8686,289214.0
2016-07-29 09:50:00,55.12,55.12,55.06,55.1,290261.0,34.8749,34.8749,34.837,34.8623,290261.0
2016-07-29 10:00:00,55.11,55.2,55.06,55.16,463794.0,34.8686,34.9256,34.837,34.9003,463794.0
2016-07-29 10:10:00,55.17,55.33,55.16,55.3,286644.0,34.9066,35.0078,34.9003,34.9888,286644.0
2016-07-29 10:20:00,55.31,55.45,55.3,55.43,222256.0,34.9952,35.0837,34.9888,35.0711,222256.0
2016-07-29 10:30:00,55.43,55.59,55.43,55.56,453909.0,35.0711,35.1723,35.0711,35.1533,453909.0
2016-07-29 10:40:00,55.56,55.59,55.44,55.58,316703.0,35.1533,35.1723,35.0774,35.166,316703.0
2016-07-29 10:50:00,55.58,55.72,55.57,55.66,505002.0,35.166,35.2546,35.1597,35.2166,505002.0
2016-07-29 11:00:00,55.66,55.7,55.63,55.65,351134.0,35.2166,35.2419,35.1976,35.2103,351134.0
2016-07-29 11:10:00,55.66,55.67,55.58,55.66,310260.0,35.2166,35.2229,35.166,35.2166,310260.0
2016-07-29 11:20:00,55.66,55.72,55.65,55.7,258733.0,35.2166,35.2546,35.2103,35.2419,258733.0
2016-07-29 11:30:00,55.69,55.72,55.63,55.71,184948.0,35.2356,35.2546,35.1976,35.2482,184948.0
2016-07-29 11:40:00,55.71,55.71,55.6,55.63,178974.0,35.2482,35.2482,35.1786,35.1976,178974.0
2016-07-29 11:50:00,55.63,55.7,55.62,55.66,129365.0,35.1976,35.2419,35.1913,35.2166,129365.0
2016-07-29 12:00:00,55.67,55.7,55.62,55.63,178410.0,35.2229,35.2419,35.1913,35.1976,178410.0
2016-07-29 12:10:00,55.62,55.68,55.61,55.63,204307.0,35.1913,35.2293,35.185,35.1976,204307.0
2016-07-29 12:20:00,55.63,55.63,55.55,55.58,127913.0,35.1976,35.1976,35.147,35.166,127913.0
2016-07-29 12:30:00,55.59,55.62,55.58,55.59,141000.0,35.1723,35.1913,35.166,35.1723,141000.0
2016-07-29 12:40:00,55.6,55.61,55.57,55.59,123150.0,35.1786,35.185,35.1597,35.1723,123150.0
2016-07-29 12:50:00,55.59,55.61,55.58,55.6,132948.0,35.1723,35.185,35.166,35.1786,132948.0
2016-07-29 13:00:00,55.6,55.6,55.51,55.51,126431.0,35.1786,35.1786,35.1217,35.1217,126431.0
2016-07-29 13:10:00,55.51,55.55,55.5,55.52,105289.0,35.1217,35.147,35.1154,35.128,105289.0
2016-07-29 13:20:00,55.52,55.52,55.47,55.47,108324.0,35.128,35.128,35.0964,35.0964,108324.0
2016-07-29 13:30:00,55.48,55.48,55.44,55.45,127833.0,35.1027,35.1027,35.0774,35.0837,127833.0
2016-07-29 13:40:00,55.44,55.45,55.41,55.44,123470.0,35.0774,35.0837,35.0584,35.0774,123470.0
2016-07-29 13:50:00,55.45,55.48,55.44,55.45,148570.0,35.0837,35.1027,35.0774,35.0837,148570.0
2016-07-29 14:00:00,55.45,55.45,55.4,55.45,167829.0,35.0837,35.0837,35.0521,35.0837,167829.0
2016-07-29 14:10:00,55.45,55.46,55.41,55.46,204449.0,35.0837,35.0901,35.0584,35.0901,204449.0
2016-07-29 14:20:00,55.45,55.5,55.45,55.47,270765.0,35.0837,35.1154,35.0837,35.0964,270765.0
2016-07-29 14:30:00,55.47,55.48,55.32,55.33,285425.0,35.0964,35.1027,35.0015,35.0078,285425.0
2016-07-29 14:40:00,55.33,55.35,55.23,55.24,312051.0,35.0078,35.0205,34.9445,34.9509,312051.0
2016-07-29 14:50:00,55.25,55.28,55.2,55.27,382744.0,34.9572,34.9762,34.9256,34.9699,382744.0
2016-07-29 15:00:00,55.27,55.31,55.23,55.25,277246.0,34.9699,34.9952,34.9445,34.9572,277246.0
2016-07-29 15:10:00,55.25,55.29,55.24,55.25,219955.0,34.9572,34.9825,34.9509,34.9572,219955.0
2016-07-29 15:20:00,55.26,55.32,55.25,55.3,274656.0,34.9635,35.0015,34.9572,34.9888,274656.0
2016-07-29 15:30:00,55.3,55.32,55.27,55.32,331505.0,34.9888,35.0015,34.9699,35.0015,331505.0
2016-07-29 15:40:00,55.31,55.4,55.31,55.39,514750.0,34.9952,35.0521,34.9952,35.0458,514750.0
2016-07-29 15:50:00,55.39,55.45,55.33,55.37,1247417.0,35.0458,35.0837,35.0078,35.0331,1247417.0
2016-08-01 09:30:00,55.58,55.82,55.43,55.47,725254.0,35.166,35.3178,35.0711,35.0964,725254.0
2016-08-01 09:40:00,55.46,55.56,55.29,55.35,308928.0,35.0901,35.1533,34.9825,35.0205,308928.0
2016-08-01 09:50:00,55.35,55.38,55.25,55.25,317529.0,35.0205,35.0395,34.9572,34.9572,317529.0
2016-08-01 10:00:00,55.25,55.34,55.1,55.12,311998.0,34.9572,35.0141,34.8623,34.8749,311998.0
2016-08-01 10:10:00,55.12,55.25,55.02,55.17,425768.0,34.8749,34.9572,34.8117,34.9066,425768.0
2016-08-01 10:20:00,55.16,55.2,55.05,55.06,240696.0,34.9003,34.9256,34.8307,34.837,240696.0
2016-08-01 10:30:00,55.07,55.1,55.02,55.02,341947.0,34.8433,34.8623,34.8117,34.8117,341947.0
2016-08-01 10:40:00,55.03,55.03,54.94,54.98,495890.0,34.818,34.818,34.7611,34.7864,495890.0
2016-08-01 10:50:00,54.99,55.01,54.93,55.0,245204.0,34.7927,34.8053,34.7547,34.799,245204.0
2016-08-01 11:00:00,54.99,55.02,54.91,54.96,286036.0,34.7927,34.8117,34.7421,34.7737,286036.0
2016-08-01 11:10:00,54.96,55.01,54.9,54.9,202330.0,34.7737,34.8053,34.7358,34.7358,202330.0
2016-08-01 11:20:00,54.91,54.95,54.9,54.93,238090.0,34.7421,34.7674,34.7358,34.7547,238090.0
2016-08-01 11:30:00,54.93,54.99,54.92,54.95,350472.0,34.7547,34.7927,34.7484,34.7674,350472.0
2016-08-01 11:40:00,54.95,54.95,54.91,54.93,312987.0,34.7674,34.7674,34.7421,34.7547,312987.0
2016-08-01 11:50:00,54.93,54.93,54.83,54.84,296438.0,34.7547,34.7547,34.6915,34.6978,296438.0
2016-08-01 12:00:00,54.83,54.84,54.81,54.81,292856.0,34.6915,34.6978,34.6788,34.6788,292856.0
2016-08-01 12:10:00,54.82,54.84,54.78,54.84,332299.0,34.6851,34.6978,34.6598,34.6978,332299.0
2016-08-01 12:20:00,54.83,54.87,54.8,54.81,215456.0,34.6915,34.7168,34.6725,34.6788,215456.0
2016-08-01 12:30:00,54.81,54.86,54.79,54.85,245432.0,34.6788,34.7104,34.6662,34.7041,245432.0
2016-08-01 12:40:00,54.86,54.9,54.85,54.89,209389.0,34.7104,34.7358,34.7041,34.7294,209389.0
2016-08-01 12:50:00,54.89,54.91,54.84,54.86,241995.0,34.7294,34.7421,34.6978,34.7104,241995.0
2016-08-01 13:00:00,54.86,54.86,54.83,54.85,227339.0,34.7104,34.7104,34.6915,34.7041,227339.0
2016-08-01 13:10:00,54.85,54.85,54.83,54.83,281105.0,34.7041,34.7041,34.6915,34.6915,281105.0
2016-08-01 13:20:00,54.83,54.93,54.83,54.91,192639.0,34.6915,34.7547,34.6915,34.7421,192639.0
2016-08-01 13:30:00,54.9,54.98,54.9,54.91,163337.0,34.7358,34.7864,34.7358,34.7421,163337.0
2016-08-01 13:40:00,54.91,54.91,54.84,54.85,120573.0,34.7421,34.7421,34.6978,34.7041,120573.0
2016-08-01 13:50:00,54.85,54.86,54.8,54.86,297588.0,34.7041,34.7104,34.6725,34.7104,297588.0
2016-08-01 14:00:00,54.86,54.87,54.78,54.79,346569.0,34.7104,34.7168,34.6598,34.6662,346569.0
2016-08-01 14:10:00,54.79,54.81,54.69,54.78,412255.0,34.6662,34.6788,34.6029,34.6598,412255.0
2016-08-01 14:20:00,54.78,54.8,54.68,54.69,330121.0,34.6598,34.6725,34.5966,34.6029,330121.0
2016-08-01 14:30:00,54.69,54.77,54.68,54.71,314579.0,34.6029,34.6535,34.5966,34.6155,314579.0
2016-08-01 14:40:00,54.71,54.75,54.67,54.75,299465.0,34.6155,34.6408,34.5902,34.6408,299465.0
2016-08-01 14:50:00,54.75,54.77,54.7,54.73,340435.0,34.6408,34.6535,34.6092,34.6282,340435.0
2016-08-01 15:00:00,54.73,54.74,54.63,54.65,394131.0,34.6282,34.6345,34.5649,34.5776,394131.0
2016-08-01 15:10:00,54.64,54.65,54.57,54.58,535264.0,34.5712,34.5776,34.527,34.5333,535264.0
2016-08-01 15:20:00,54.58,54.59,54.46,54.49,772852.0,34.5333,34.5396,34.4574,34.4763,772852.0
2016-08-01 15:30:00,54.5,54.51,54.47,54.48,494142.0,34.4827,34.489,34.4637,34.47,494142.0
2016-08-01 15:40:00,54.47,54.52,54.42,54.5,820366.0,34.4637,34.4953,34.432,34.4827,820366.0
2016-08-01 15:50:00,54.5,54.56,54.37,54.51,1980363.0,34.4827,34.5206,34.4004,34.489,1980363.0
2016-08-02 09:30:00,54.45,54.59,54.28,54.37,694948.0,34.451,34.5396,34.3435,34.4004,694948.0
2016-08-02 09:40:00,54.37,54.38,54.22,54.23,383074.0,34.4004,34.4067,34.3055,34.3118,383074.0
2016-08-02 09:50:00,54.23,54.37,54.17,54.3,348287.0,34.3118,34.4004,34.2739,34.3561,348287.0
2016-08-02 10:00:00,54.31,54.34,54.23,54.32,270188.0,34.3625,34.3814,34.3118,34.3688,270188.0
2016-08-02 10:10:00,54.31,54.4,54.28,54.34,468932.0,34.3625,34.4194,34.3435,34.3814,468932.0
2016-08-02 10:20:00,54.33,54.38,54.31,54.33,1156196.0,34.3751,34.4067,34.3625,34.3751,1156196.0
2016-08-02 10:30:00,54.33,54.35,54.28,54.33,796359.0,34.3751,34.3878,34.3435,34.3751,796359.0
2016-08-02 10:40:00,54.33,54.33,54.14,54.16,471361.0,34.3751,34.3751,34.2549,34.2675,471361.0
2016-08-02 10:50:00,54.16,54.18,54.08,54.1,452324.0,34.2675,34.2802,34.2169,34.2296,452324.0
2016-08-02 11:00:00,54.1,54.12,54.02,54.03,431893.0,34.2296,34.2422,34.179,34.1853,431893.0
2016-08-02 11:10:00,54.02,54.03,53.86,53.98,930519.0,34.179,34.1853,34.0777,34.1537,930519.0
2016-08-02 11:20:00,53.98,54.04,53.94,54.03,413258.0,34.1537,34.1916,34.1283,34.1853,413258.0
2016-08-02 11:30:00,54.03,54.05,53.94,53.97,284715.0,34.1853,34.1979,34.1283,34.1473,284715.0
2016-08-02 11:40:00,53.98,54.0,53.97,54.0,295480.0,34.1537,34.1663,34.1473,34.1663,295480.0
2016-08-02 11:50:00,54.0,54.0,53.91,53.95,284797.0,34.1663,34.1663,34.1094,34.1347,284797.0
2016-08-02 12:00:00,53.94,53.98,53.9,53.9,249671.0,34.1283,34.1537,34.103,34.103,249671.0
2016-08-02 12:10:00,53.9,53.93,53.86,53.89,246358.0,34.103,34.122,34.0777,34.0967,246358.0
2016-08-02 12:20:00,53.88,53.91,53.81,53.81,338642.0,34.0904,34.1094,34.0461,34.0461,338642.0
2016-08-02 12:30:00,53.81,53.98,53.78,53.98,391322.0,34.0461,34.1537,34.0271,34.1537,391322.0
2016-08-02 12:40:00,53.98,54.0,53.97,54.0,239919.0,34.1537,34.1663,34.1473,34.1663,239919.0
2016-08-02 12:50:00,54.0,54.08,53.91,53.96,273359.0,34.1663,34.2169,34.1094,34.141,273359.0
2016-08-02 13:00:00,53.97,54.02,53.95,53.95,215394.0,34.1473,34.179,34.1347,34.1347,215394.0
2016-08-02 13:10:00,53.96,53.96,53.88,53.9,342753.0,34.141,34.141,34.0904,34.103,342753.0
2016-08-02 13:20:00,53.91,53.92,53.89,53.9,238666.0,34.1094,34.1157,34.0967,34.103,238666.0
2016-08-02 13:30:00,53.91,53.91,53.85,53.88,246347.0,34.1094,34.1094,34.0714,34.0904,246347.0
2016-08-02 13:40:00,53.87,53.91,53.85,53.9,260027.0,34.0841,34.1094,34.0714,34.103,260027.0
2016-08-02 13:50:00,53.91,53.91,53.87,53.91,275608.0,34.1094,34.1094,34.0841,34.1094,275608.0
2016-08-02 14:00:00,53.91,53.91,53.81,53.84,392873.0,34.1094,34.1094,34.0461,34.0651,392873.0
2016-08-02 14:10:00,53.83,53.84,53.8,53.83,256023.0,34.0588,34.0651,34.0398,34.0588,256023.0
2016-08-02 14:20:00,53.83,53.85,53.82,53.84,324469.0,34.0588,34.0714,34.0524,34.0651,324469.0
2016-08-02 14:30:00,53.84,53.85,53.81,53.83,284941.0,34.0651,34.0714,34.0461,34.0588,284941.0
2016-08-02 14:40:00,53.83,53.84,53.74,53.77,465472.0,34.0588,34.0651,34.0018,34.0208,465472.0
2016-08-02 14:50:00,53.77,53.8,53.72,53.75,249893.0,34.0208,34.0398,33.9892,34.0081,249893.0
2016-08-02 15:00:00,53.75,53.79,53.74,53.76,407862.0,34.0081,34.0334,34.0018,34.0145,407862.0
2016-08-02 15:10:00,53.75,53.81,53.75,53.78,300563.0,34.0081,34.0461,34.0081,34.0271,300563.0
2016-08-02 15:20:00,53.78,53.8,53.74,53.75,379290.0,34.0271,34.0398,34.0018,34.0081,379290.0
2016-08-02 15:30:00,53.75,53.85,53.74,53.85,474306.0,34.0081,34.0714,34.0018,34.0714,474306.0
2016-08-02 15:40:00,53.84,53.9,53.81,53.89,461481.0,34.0651,34.103,34.0461,34.0967,461481.0
2016-08-02 15:50:00,53.89,54.0,53.88,54.0,1221711.0,34.0967,34.1663,34.0904,34.1663,1221711.0
2016-08-03 09:30:00,54.16,54.2,53.72,53.87,452161.0,34.2675,34.2929,33.9892,34.0841,452161.0
2016-08-03 09:40:00,53.87,54.02,53.77,53.98,306346.0,34.0841,34.179,34.0208,34.1537,306346.0
2016-08-03 09:50:00,53.98,53.99,53.85,53.86,350778.0,34.1537,34.16,34.0714,34.0777,350778.0
2016-08-03 10:00:00,53.86,53.89,53.76,53.79,360324.0,34.0777,34.0967,34.0145,34.0334,360324.0
2016-08-03 10:10:00,53.79,53.87,53.77,53.86,271325.0,34.0334,34.0841,34.0208,34.0777,271325.0
2016-08-03 10:20:00,53.85,53.97,53.85,53.87,164631.0,34.0714,34.1473,34.0714,34.0841,164631.0
2016-08-03 10:30:00,53.86,54.02,53.84,53.96,298196.0,34.0777,34.179,34.0651,34.141,298196.0
2016-08-03 10:40:00,53.96,54.05,53.94,53.98,258900.0,34.141,34.1979,34.1283,34.1537,258900.0
2016-08-03 10:50:00,53.97,54.0,53.94,53.94,228634.0,34.1473,34.1663,34.1283,34.1283,228634.0
2016-08-03 11:00:00,53.95,54.1,53.94,54.1,254908.0,34.1347,34.2296,34.1283,34.2296,254908.0
2016-08-03 11:10:00,54.1,54.11,53.97,54.0,121990.0,34.2296,34.2359,34.1473,34.1663,121990.0
2016-08-03 11:20:00,54.0,54.04,53.89,53.9,188131.0,34.1663,34.1916,34.0967,34.103,188131.0
2016-08-03 11:30:00,53.9,53.97,53.86,53.86,194047.0,34.103,34.1473,34.0777,34.0777,194047.0
2016-08-03 11:40:00,53.87,53.88,53.81,53.87,269843.0,34.0841,34.0904,34.0461,34.0841,269843.0
2016-08-03 11:50:00,53.87,53.9,53.84,53.88,118492.0,34.0841,34.103,34.0651,34.0904,118492.0
2016-08-03 12:00:00,53.88,53.88,53.82,53.84,129346.0,34.0904,34.0904,34.0524,34.0651,129346.0
2016-08-03 12:10:00,53.84,53.84,53.78,53.83,153366.0,34.0651,34.0651,34.0271,34.0588,153366.0
2016-08-03 12:20:00,53.82,53.83,53.78,53.8,104591.0,34.0524,34.0588,34.0271,34.0398,104591.0
2016-08-03 12:30:00,53.8,53.82,53.77,53.8,115552.0,34.0398,34.0524,34.0208,34.0398,115552.0
2016-08-03 12:40:00,53.79,53.8,53.75,53.76,134939.0,34.0334,34.0398,34.0081,34.0145,134939.0
2016-08-03 12:50:00,53.76,53.77,53.72,53.72,128396.0,34.0145,34.0208,33.9892,33.9892,128396.0
2016-08-03 13:00:00,53.73,53.79,53.7,53.75,155259.0,33.9955,34.0334,33.9765,34.0081,155259.0
2016-08-03 13:10:00,53.76,53.77,53.7,53.71,138632.0,34.0145,34.0208,33.9765,33.9828,138632.0
2016-08-03 13:20:00,53.7,53.74,53.7,53.73,134155.0,33.9765,34.0018,33.9765,33.9955,134155.0
2016-08-03 13:30:00,53.74,53.74,53.71,53.72,86621.0,34.0018,34.0018,33.9828,33.9892,86621.0
2016-08-03 13:40:00,53.72,53.72,53.7,53.7,149080.0,33.9892,33.9892,33.9765,33.9765,149080.0
2016-08-03 13:50:00,53.71,53.76,53.7,53.73,163644.0,33.9828,34.0145,33.9765,33.9955,163644.0
2016-08-03 14:00:00,53.73,53.74,53.67,53.68,174556.0,33.9955,34.0018,33.9575,33.9638,174556.0
2016-08-03 14:10:00,53.68,53.7,53.66,53.68,266676.0,33.9638,33.9765,33.9512,33.9638,266676.0
2016-08-03 14:20:00,53.67,53.71,53.66,53.66,137648.0,33.9575,33.9828,33.9512,33.9512,137648.0
2016-08-03 14:30:00,53.67,53.71,53.63,53.7,206520.0,33.9575,33.9828,33.9322,33.9765,206520.0
2016-08-03 14:40:00,53.7,53.76,53.69,53.73,190693.0,33.9765,34.0145,33.9702,33.9955,190693.0
2016-08-03 14:50:00,53.74,53.77,53.73,53.76,169506.0,34.0018,34.0208,33.9955,34.0145,169506.0
2016-08-03 15:00:00,53.75,53.78,53.73,53.74,163818.0,34.0081,34.0271,33.9955,34.0018,163818.0
2016-08-03 15:10:00,53.74,53.78,53.73,53.75,148864.0,34.0018,34.0271,33.9955,34.0081,148864.0
2016-08-03 15:20:00,53.76,53.79,53.75,53.78,166370.0,34.0145,34.0334,34.0081,34.0271,166370.0
2016-08-03 15:30:00,53.77,53.79,53.75,53.76,182827.0,34.0208,34.0334,34.0081,34.0145,182827.0
2016-08-03 15:40:00,53.76,53.84,53.72,53.83,314294.0,34.0145,34.0651,33.9892,34.0588,314294.0
2016-08-03 15:50:00,53.82,53.92,53.79,53.89,1178591.0,34.0524,34.1157,34.0334,34.0967,1178591.0
2016-08-04 09:30:00,54.02,54.14,53.82,54.04,525607.0,34.179,34.2549,34.0524,34.1916,525607.0
2016-08-04 09:40:00,54.05,54.05,53.89,53.9,269005.0,34.1979,34.1979,34.0967,34.103,269005.0
2016-08-04 09:50:00,53.9,54.0,53.89,53.92,218425.0,34.103,34.1663,34.0967,34.1157,218425.0
2016-08-04 10:00:00,53.93,53.97,53.88,53.94,177062.0,34.122,34.1473,34.0904,34.1283,177062.0
2016-08-04 10:10:00,53.94,53.98,53.87,53.89,197471.0,34.1283,34.1537,34.0841,34.0967,197471.0
2016-08-04 10:20:00,53.89,53.95,53.88,53.91,282642.0,34.0967,34.1347,34.0904,34.1094,282642.0
2016-08-04 10:30:00,53.91,53.95,53.89,53.92,147645.0,34.1094,34.1347,34.0967,34.1157,147645.0
2016-08-04 10:40:00,53.91,53.99,53.9,53.97,212653.0,34.1094,34.16,34.103,34.1473,212653.0
2016-08-04 10:50:00,53.97,54.0,53.96,53.98,178318.0,34.1473,34.1663,34.141,34.1537,178318.0
2016-08-04 11:00:00,53.98,54.0,53.92,53.93,122502.0,34.1537,34.1663,34.1157,34.122,122502.0
2016-08-04 11:10:00,53.94,53.98,53.93,53.96,123888.0,34.1283,34.1537,34.122,34.141,123888.0
2016-08-04 11:20:00,53.97,53.98,53.92,53.98,133787.0,34.1473,34.1537,34.1157,34.1537,133787.0
2016-08-04 11:30:00,53.98,53.98,53.93,53.97,97958.0,34.1537,34.1537,34.122,34.1473,97958.0
2016-08-04 11:40:00,53.97,54.0,53.92,53.93,99060.0,34.1473,34.1663,34.1157,34.122,99060.0
2016-08-04 11:50:00,53.94,54.0,53.92,53.99,184904.0,34.1283,34.1663,34.1157,34.16,184904.0
2016-08-04 12:00:00,54.0,54.01,53.98,54.01,163627.0,34.1663,34.1726,34.1537,34.1726,163627.0
2016-08-04 12:10:00,54.01,54.01,53.98,53.99,108808.0,34.1726,34.1726,34.1537,34.16,108808.0
2016-08-04 12:20:00,54.0,54.01,53.97,53.99,141686.0,34.1663,34.1726,34.1473,34.16,141686.0
2016-08-04 12:30:00,53.99,54.02,53.95,54.0,249743.0,34.16,34.179,34.1347,34.1663,249743.0
2016-08-04 12:40:00,54.01,54.03,53.99,54.0,144023.0,34.1726,34.1853,34.16,34.1663,144023.0
2016-08-04 12:50:00,54.0,54.02,53.99,54.01,99544.0,34.1663,34.179,34.16,34.1726,99544.0
2016-08-04 13:00:00,54.01,54.02,53.99,53.99,110779.0,34.1726,34.179,34.16,34.16,110779.0
2016-08-04 13:10:00,54.0,54.01,53.97,54.0,105467.0,34.1663,34.1726,34.1473,34.1663,105467.0
2016-08-04 13:20:00,53.99,54.02,53.98,54.0,68984.0,34.16,34.179,34.1537,34.1663,68984.0
2016-08-04 13:30:00,54.0,54.0,53.95,53.98,110590.0,34.1663,34.1663,34.1347,34.1537,110590.0
2016-08-04 13:40:00,53.99,53.99,53.95,53.97,67499.0,34.16,34.16,34.1347,34.1473,67499.0
2016-08-04 13:50:00,53.97,53.99,53.94,53.94,120830.0,34.1473,34.16,34.1283,34.1283,120830.0
2016-08-04 14:00:00,53.94,53.98,53.93,53.94,126859.0,34.1283,34.1537,34.122,34.1283,126859.0
2016-08-04 14:10:00,53.93,53.94,53.89,53.91,136425.0,34.122,34.1283,34.0967,34.1094,136425.0
2016-08-04 14:20:00,53.91,53.93,53.86,53.89,114009.0,34.1094,34.122,34.0777,34.0967,114009.0
2016-08-04 14:30:00,53.89,53.92,53.88,53.9,122305.0,34.0967,34.1157,34.0904,34.103,122305.0
2016-08-04 14:40:00,53.9,53.91,53.88,53.9,113560.0,34.103,34.1094,34.0904,34.103,113560.0
2016-08-04 14:50:00,53.91,53.93,53.88,53.88,106039.0,34.1094,34.122,34.0904,34.0904,106039.0
2016-08-04 15:00:00,53.88,53.93,53.86,53.92,160860.0,34.0904,34.122,34.0777,34.1157,160860.0
2016-08-04 15:10:00,53.92,53.93,53.87,53.91,154522.0,34.1157,34.122,34.0841,34.1094,154522.0
2016-08-04 15:20:00,53.91,53.91,53.86,53.86,130265.0,34.1094,34.1094,34.0777,34.0777,130265.0
2016-08-04 15:30:00,53.86,53.93,53.86,53.91,226353.0,34.0777,34.122,34.0777,34.1094,226353.0
2016-08-04 15:40:00,53.92,53.93,53.84,53.87,297727.0,34.1157,34.122,34.0651,34.0841,297727.0
2016-08-04 15:50:00,53.87,53.92,53.86,53.92,819591.0,34.0841,34.1157,34.0777,34.1157,819591.0
2016-08-05 09:30:00,53.94,53.99,53.81,53.85,417485.0,34.1283,34.16,34.0461,34.0714,417485.0
2016-08-05 09:40:00,53.85,53.89,53.78,53.88,352095.0,34.0714,34.0967,34.0271,34.0904,352095.0
2016-08-05 09:50:00,53.88,53.98,53.81,53.83,308766.0,34.0904,34.1537,34.0461,34.0588,308766.0
2016-08-05 10:00:00,53.83,53.85,53.7,53.7,206387.0,34.0588,34.0714,33.9765,33.9765,206387.0
2016-08-05 10:10:00,53.71,53.74,53.6,53.6,294155.0,33.9828,34.0018,33.9132,33.9132,294155.0
2016-08-05 10:20:00,53.61,53.65,53.55,53.62,254731.0,33.9196,33.9449,33.8816,33.9259,254731.0
2016-08-05 10:30:00,53.62,53.63,53.33,53.35,564310.0,33.9259,33.9322,33.7424,33.7551,564310.0
2016-08-05 10:40:00,53.35,53.52,53.34,53.5,357607.0,33.7551,33.8626,33.7487,33.85,357607.0
2016-08-05 10:50:00,53.51,53.56,53.45,53.47,152309.0,33.8563,33.8879,33.8183,33.831,152309.0
2016-08-05 11:00:00,53.47,53.58,53.46,53.55,197777.0,33.831,33.9006,33.8246,33.8816,197777.0
2016-08-05 11:10:00,53.56,53.56,53.49,53.55,121783.0,33.8879,33.8879,33.8436,33.8816,121783.0
2016-08-05 11:20:00,53.55,53.55,53.44,53.45,135085.0,33.8816,33.8816,33.812,33.8183,135085.0
2016-08-05 11:30:00,53.46,53.53,53.45,53.52,153918.0,33.8246,33.8689,33.8183,33.8626,153918.0
2016-08-05 11:40:00,53.53,53.54,53.48,53.53,123222.0,33.8689,33.8753,33.8373,33.8689,123222.0
2016-08-05 11:50:00,53.52,53.58,53.49,53.58,124000.0,33.8626,33.9006,33.8436,33.9006,124000.0
2016-08-05 12:00:00,53.58,53.67,53.57,53.61,202874.0,33.9006,33.9575,33.8942,33.9196,202874.0
2016-08-05 12:10:00,53.62,53.67,53.61,53.66,100237.0,33.9259,33.9575,33.9196,33.9512,100237.0
2016-08-05 12:20:00,53.66,53.7,53.65,53.67,95118.0,33.9512,33.9765,33.9449,33.9575,95118.0
2016-08-05 12:30:00,53.67,53.69,53.63,53.68,117224.0,33.9575,33.9702,33.9322,33.9638,117224.0
2016-08-05 12:40:00,53.67,53.68,53.6,53.61,89702.0,33.9575,33.9638,33.9132,33.9196,89702.0
2016-08-05 12:50:00,53.6,53.66,53.58,53.63,112667.0,33.9132,33.9512,33.9006,33.9322,112667.0
2016-08-05 13:00:00,53.63,53.63,53.58,53.59,87782.0,33.9322,33.9322,33.9006,33.9069,87782.0
2016-08-05 13:10:00,53.58,53.6,53.56,53.6,111998.0,33.9006,33.9132,33.8879,33.9132,111998.0
2016-08-05 13:20:00,53.59,53.6,53.56,53.57,99489.0,33.9069,33.9132,33.8879,33.8942,99489.0
2016-08-05 13:30:00,53.58,53.6,53.57,53.6,88579.0,33.9006,33.9132,33.8942,33.9132,88579.0
2016-08-05 13:40:00,53.6,53.64,53.59,53.63,98798.0,33.9132,33.9385,33.9069,33.9322,98798.0
2016-08-05 13:50:00,53.63,53.64,53.57,53.58,148520.0,33.9322,33.9385,33.8942,33.9006,148520.0
2016-08-05 14:00:00,53.58,53.6,53.55,53.55,137886.0,33.9006,33.9132,33.8816,33.8816,137886.0
2016-08-05 14:10:00,53.55,53.58,53.54,53.57,171054.0,33.8816,33.9006,33.8753,33.8942,171054.0
2016-08-05 14:20:00,53.57,53.58,53.53,53.56,185555.0,33.8942,33.9006,33.8689,33.8879,185555.0
2016-08-05 14:30:00,53.57,53.62,53.56,53.6,224102.0,33.8942,33.9259,33.8879,33.9132,224102.0
2016-08-05 14:40:00,53.59,53.6,53.55,53.57,135291.0,33.9069,33.9132,33.8816,33.8942,135291.0
2016-08-05 14:50:00,53.56,53.59,53.53,53.56,217925.0,33.8879,33.9069,33.8689,33.8879,217925.0
2016-08-05 15:00:00,53.55,53.6,53.53,53.57,207929.0,33.8816,33.9132,33.8689,33.8942,207929.0
2016-08-05 15:10:00,53.56,53.62,53.54,53.55,278769.0,33.8879,33.9259,33.8753,33.8816,278769.0
2016-08-05 15:20:00,53.54,53.56,53.5,53.54,324214.0,33.8753,33.8879,33.85,33.8753,324214.0
2016-08-05 15:30:00,53.54,53.58,53.5,53.55,305149.0,33.8753,33.9006,33.85,33.8816,305149.0
2016-08-05 15:40:00,53.55,53.58,53.52,53.53,468756.0,33.8816,33.9006,33.8626,33.8689,468756.0
2016-08-05 15:50:00,53.53,53.64,53.52,53.64,1575426.0,33.8689,33.9385,33.8626,33.9385,1575426.0
2016-08-08 09:30:00,53.64,53.65,53.47,53.58,520978.0,33.9385,33.9449,33.831,33.9006,520978.0
2016-08-08 09:40:00,53.58,53.63,53.45,53.47,334208.0,33.9006,33.9322,33.8183,33.831,334208.0
2016-08-08 09:50:00,53.46,53.5,53.4,53.44,276974.0,33.8246,33.85,33.7867,33.812,276974.0
2016-08-08 10:00:00,53.44,53.54,53.43,53.45,213917.0,33.812,33.8753,33.8057,33.8183,213917.0
2016-08-08 10:10:00,53.45,53.67,53.45,53.66,276593.0,33.8183,33.9575,33.8183,33.9512,276593.0
2016-08-08 10:20:00,53.66,53.72,53.63,53.71,268696.0,33.9512,33.9892,33.9322,33.9828,268696.0
2016-08-08 10:30:00,53.71,53.74,53.7,53.71,122824.0,33.9828,34.0018,33.9765,33.9828,122824.0
2016-08-08 10:40:00,53.71,53.73,53.64,53.66,122160.0,33.9828,33.9955,33.9385,33.9512,122160.0
2016-08-08 10:50:00,53.66,53.7,53.65,53.69,119257.0,33.9512,33.9765,33.9449,33.9702,119257.0
2016-08-08 11:00:00,53.69,53.69,53.63,53.65,124457.0,33.9702,33.9702,33.9322,33.9449,124457.0
2016-08-08 11:10:00,53.64,53.67,53.6,53.64,153587.0,33.9385,33.9575,33.9132,33.9385,153587.0
2016-08-08 11:20:00,53.64,53.65,53.56,53.58,280180.0,33.9385,33.9449,33.8879,33.9006,280180.0
2016-08-08 11:30:00,53.59,53.64,53.56,53.6,131650.0,33.9069,33.9385,33.8879,33.9132,131650.0
2016-08-08 11:40:00,53.6,53.6,53.54,53.55,134473.0,33.9132,33.9132,33.8753,33.8816,134473.0
2016-08-08 11:50:00,53.55,53.61,53.54,53.57,131122.0,33.8816,33.9196,33.8753,33.8942,131122.0
2016-08-08 12:00:00,53.56,53.58,53.52,53.56,90746.0,33.8879,33.9006,33.8626,33.8879,90746.0
2016-08-08 12:10:00,53.56,53.6,53.53,53.59,334190.0,33.8879,33.9132,33.8689,33.9069,334190.0
2016-08-08 12:20:00,53.59,53.59,53.56,53.59,93160.0,33.9069,33.9069,33.8879,33.9069,93160.0
2016-08-08 12:30:00,53.59,53.61,53.56,53.57,104019.0,33.9069,33.9196,33.8879,33.8942,104019.0
2016-08-08 12:40:00,53.56,53.57,53.51,53.52,125522.0,33.8879,33.8942,33.8563,33.8626,125522.0
2016-08-08 12:50:00,53.52,53.54,53.51,53.51,75901.0,33.8626,33.8753,33.8563,33.8563,75901.0
2016-08-08 13:00:00,53.51,53.54,53.49,53.52,101390.0,33.8563,33.8753,33.8436,33.8626,101390.0
2016-08-08 13:10:00,53.52,53.53,53.49,53.5,100729.0,33.8626,33.8689,33.8436,33.85,100729.0
2016-08-08 13:20:00,53.49,53.5,53.48,53.5,79277.0,33.8436,33.85,33.8373,33.85,79277.0
2016-08-08 13:30:00,53.49,53.52,53.48,53.49,102024.0,33.8436,33.8626,33.8373,33.8436,102024.0
2016-08-08 13:40:00,53.49,53.54,53.48,53.51,114956.0,33.8436,33.8753,33.8373,33.8563,114956.0
2016-08-08 13:50:00,53.5,53.56,53.5,53.56,111138.0,33.85,33.8879,33.85,33.8879,111138.0
2016-08-08 14:00:00,53.55,53.59,53.54,53.57,469558.0,33.8816,33.9069,33.8753,33.8942,469558.0
2016-08-08 14:10:00,53.56,53.57,53.49,53.49,210037.0,33.8879,33.8942,33.8436,33.8436,210037.0
2016-08-08 14:20:00,53.49,53.54,53.48,53.52,150510.0,33.8436,33.8753,33.8373,33.8626,150510.0
2016-08-08 14:30:00,53.52,53.55,53.52,53.53,114081.0,33.8626,33.8816,33.8626,33.8689,114081.0
2016-08-08 14:40:00,53.53,53.57,53.52,53.55,140965.0,33.8689,33.8942,33.8626,33.8816,140965.0
2016-08-08 14:50:00,53.54,53.56,53.53,53.53,94099.0,33.8753,33.8879,33.8689,33.8689,94099.0
2016-08-08 15:00:00,53.53,53.57,53.52,53.55,132089.0,33.8689,33.8942,33.8626,33.8816,132089.0
2016-08-08 15:10:00,53.55,53.58,53.55,53.57,378033.0,33.8816,33.9006,33.8816,33.8942,378033.0
2016-08-08 15:20:00,53.57,53.58,53.54,53.54,151940.0,33.8942,33.9006,33.8753,33.8753,151940.0
2016-08-08 15:30:00,53.54,53.56,53.54,53.56,234651.0,33.8753,33.8879,33.8753,33.8879,234651.0
2016-08-08 15:40:00,53.55,53.58,53.54,53.58,395723.0,33.8816,33.9006,33.8753,33.9006,395723.0
2016-08-08 15:50:00,53.57,53.61,53.57,53.59,458496.0,33.8942,33.9196,33.8942,33.9069,458496.0
2016-08-09 09:30:00,53.6,53.63,53.33,53.52,419576.0,33.9132,33.9322,33.7424,33.8626,419576.0
2016-08-09 09:40:00,53.52,53.59,53.49,53.57,262839.0,33.8626,33.9069,33.8436,33.8942,262839.0
2016-08-09 09:50:00,53.57,53.67,53.56,53.64,237075.0,33.8942,33.9575,33.8879,33.9385,237075.0
2016-08-09 10:00:00,53.63,53.75,53.62,53.67,254563.0,33.9322,34.0081,33.9259,33.9575,254563.0
2016-08-09 10:10:00,53.68,53.74,53.61,53.63,191394.0,33.9638,34.0018,33.9196,33.9322,191394.0
2016-08-09 10:20:00,53.63,53.69,53.62,53.63,145976.0,33.9322,33.9702,33.9259,33.9322,145976.0
2016-08-09 10:30:00,53.64,53.64,53.54,53.57,133186.0,33.9385,33.9385,33.8753,33.8942,133186.0
2016-08-09 10:40:00,53.56,53.67,53.54,53.65,186852.0,33.8879,33.9575,33.8753,33.9449,186852.0
2016-08-09 10:50:00,53.65,53.7,53.61,53.69,113191.0,33.9449,33.9765,33.9196,33.9702,113191.0
2016-08-09 11:00:00,53.7,53.77,53.68,53.75,125269.0,33.9765,34.0208,33.9638,34.0081,125269.0
2016-08-09 11:10:00,53.74,53.75,53.69,53.7,424278.0,34.0018,34.0081,33.9702,33.9765,424278.0
2016-08-09 11:20:00,53.7,53.71,53.66,53.66,99865.0,33.9765,33.9828,33.9512,33.9512,99865.0
2016-08-09 11:30:00,53.66,53.73,53.66,53.73,150907.0,33.9512,33.9955,33.9512,33.9955,150907.0
2016-08-09 11:40:00,53.73,53.73,53.69,53.7,139002.0,33.9955,33.9955,33.9702,33.9765,139002.0
2016-08-09 11:50:00,53.7,53.7,53.62,53.62,172487.0,33.9765,33.9765,33.9259,33.9259,172487.0
2016-08-09 12:00:00,53.62,53.68,53.61,53.68,131658.0,33.9259,33.9638,33.9196,33.9638,131658.0
2016-08-09 12:10:00,53.68,53.68,53.66,53.67,176463.0,33.9638,33.9638,33.9512,33.9575,176463.0
2016-08-09 12:20:00,53.67,53.68,53.61,53.64,148968.0,33.9575,33.9638,33.9196,33.9385,148968.0
2016-08-09 12:30:00,53.64,53.66,53.61,53.64,91894.0,33.9385,33.9512,33.9196,33.9385,91894.0
2016-08-09 12:40:00,53.64,53.67,53.63,53.66,74208.0,33.9385,33.9575,33.9322,33.9512,74208.0
2016-08-09 12:50:00,53.65,53.7,53.64,53.67,145132.0,33.9449,33.9765,33.9385,33.9575,145132.0
2016-08-09 13:00:00,53.68,53.72,53.67,53.71,87771.0,33.9638,33.9892,33.9575,33.9828,87771.0
2016-08-09 13:10:00,53.71,53.75,53.7,53.75,114433.0,33.9828,34.0081,33.9765,34.0081,114433.0
2016-08-09 13:20:00,53.75,53.78,53.71,53.74,146286.0,34.0081,34.0271,33.9828,34.0018,146286.0
2016-08-09 13:30:00,53.74,53.75,53.71,53.73,86953.0,34.0018,34.0081,33.9828,33.9955,86953.0
2016-08-09 13:40:00,53.73,53.73,53.68,53.71,86185.0,33.9955,33.9955,33.9638,33.9828,86185.0
2016-08-09 13:50:00,53.71,53.72,53.66,53.66,106335.0,33.9828,33.9892,33.9512,33.9512,106335.0
2016-08-09 14:00:00,53.66,53.73,53.66,53.72,123135.0,33.9512,33.9955,33.9512,33.9892,123135.0
2016-08-09 14:10:00,53.72,53.75,53.68,53.72,105154.0,33.9892,34.0081,33.9638,33.9892,105154.0
2016-08-09 14:20:00,53.72,53.73,53.64,53.65,82215.0,33.9892,33.9955,33.9385,33.9449,82215.0
2016-08-09 14:30:00,53.64,53.65,53.57,53.62,218494.0,33.9385,33.9449,33.8942,33.9259,218494.0
2016-08-09 14:40:00,53.62,53.64,53.59,53.61,113357.0,33.9259,33.9385,33.9069,33.9196,113357.0
2016-08-09 14:50:00,53.62,53.7,53.61,53.69,136097.0,33.9259,33.9765,33.9196,33.9702,136097.0
2016-08-09 15:00:00,53.69,53.69,53.64,53.66,93962.0,33.9702,33.9702,33.9385,33.9512,93962.0
2016-08-09 15:10:00,53.65,53.69,53.64,53.66,139941.0,33.9449,33.9702,33.9385,33.9512,139941.0
2016-08-09 15:20:00,53.66,53.69,53.65,53.68,136456.0,33.9512,33.9702,33.9449,33.9638,136456.0
2016-08-09 15:30:00,53.68,53.7,53.65,53.69,167689.0,33.9638,33.9765,33.9449,33.9702,167689.0
2016-08-09 15:40:00,53.69,53.73,53.68,53.71,263313.0,33.9702,33.9955,33.9638,33.9828,263313.0
2016-08-09 15:50:00,53.71,53.72,53.67,53.68,588404.0,33.9828,33.9892,33.9575,33.9638,588404.0
2016-08-10 09:30:00,53.82,53.9,53.7,53.86,396491.0,34.0524,34.103,33.9765,34.0777,396491.0
2016-08-10 09:40:00,53.85,53.98,53.81,53.94,351988.0,34.0714,34.1537,34.0461,34.1283,351988.0
2016-08-10 09:50:00,53.94,53.94,53.76,53.79,482829.0,34.1283,34.1283,34.0145,34.0334,482829.0
2016-08-10 10:00:00,53.8,53.8,53.7,53.79,167943.0,34.0398,34.0398,33.9765,34.0334,167943.0
2016-08-10 10:10:00,53.8,53.8,53.63,53.63,183578.0,34.0398,34.0398,33.9322,33.9322,183578.0
2016-08-10 10:20:00,53.64,53.66,53.59,53.64,172299.0,33.9385,33.9512,33.9069,33.9385,172299.0
2016-08-10 10:30:00,53.64,53.72,53.62,53.68,214006.0,33.9385,33.9892,33.9259,33.9638,214006.0
2016-08-10 10:40:00,53.68,53.73,53.66,53.72,84909.0,33.9638,33.9955,33.9512,33.9892,84909.0
2016-08-10 10:50:00,53.72,53.8,53.71,53.8,121428.0,33.9892,34.0398,33.9828,34.0398,121428.0
2016-08-10 11:00:00,53.8,53.85,53.79,53.8,133753.0,34.0398,34.0714,34.0334,34.0398,133753.0
2016-08-10 11:10:00,53.8,53.81,53.77,53.79,349496.0,34.0398,34.0461,34.0208,34.0334,349496.0
2016-08-10 11:20:00,53.79,53.8,53.75,53.76,132389.0,34.0334,34.0398,34.0081,34.0145,132389.0
2016-08-10 11:30:00,53.76,53.76,53.74,53.75,86135.0,34.0145,34.0145,34.0018,34.0081,86135.0
2016-08-10 11:40:00,53.75,53.8,53.75,53.78,305124.0,34.0081,34.0398,34.0081,34.0271,305124.0
2016-08-10 11:50:00,53.78,53.78,53.74,53.76,254455.0,34.0271,34.0271,34.0018,34.0145,254455.0
2016-08-10 12:00:00,53.75,53.76,53.72,53.72,170518.0,34.0081,34.0145,33.9892,33.9892,170518.0
2016-08-10 12:10:00,53.73,53.83,53.7,53.83,123005.0,33.9955,34.0588,33.9765,34.0588,123005.0
2016-08-10 12:20:00,53.83,53.84,53.8,53.82,60171.0,34.0588,34.0651,34.0398,34.0524,60171.0
2016-08-10 12:30:00,53.83,53.85,53.81,53.83,66608.0,34.0588,34.0714,34.0461,34.0588,66608.0
2016-08-10 12:40:00,53.83,53.84,53.79,53.81,88871.0,34.0588,34.0651,34.0334,34.0461,88871.0
2016-08-10 12:50:00,53.82,53.84,53.8,53.84,80864.0,34.0524,34.0651,34.0398,34.0651,80864.0
2016-08-10 13:00:00,53.84,53.85,53.81,53.85,96771.0,34.0651,34.0714,34.0461,34.0714,96771.0
2016-08-10 13:10:00,53.85,53.87,53.84,53.86,101258.0,34.0714,34.0841,34.0651,34.0777,101258.0
2016-08-10 13:20:00,53.86,53.88,53.85,53.87,63334.0,34.0777,34.0904,34.0714,34.0841,63334.0
2016-08-10 13:30:00,53.86,53.87,53.84,53.84,91651.0,34.0777,34.0841,34.0651,34.0651,91651.0
2016-08-10 13:40:00,53.84,53.85,53.79,53.79,139670.0,34.0651,34.0714,34.0334,34.0334,139670.0
2016-08-10 13:50:00,53.79,53.81,53.75,53.76,127843.0,34.0334,34.0461,34.0081,34.0145,127843.0
2016-08-10 14:00:00,53.75,53.8,53.73,53.78,170797.0,34.0081,34.0398,33.9955,34.0271,170797.0
2016-08-10 14:10:00,53.78,53.83,53.75,53.76,169710.0,34.0271,34.0588,34.0081,34.0145,169710.0
2016-08-10 14:20:00,53.77,53.79,53.71,53.73,192773.0,34.0208,34.0334,33.9828,33.9955,192773.0
2016-08-10 14:30:00,53.73,53.78,53.72,53.75,114172.0,33.9955,34.0271,33.9892,34.0081,114172.0
2016-08-10 14:40:00,53.74,53.79,53.72,53.78,323793.0,34.0018,34.0334,33.9892,34.0271,323793.0
2016-08-10 14:50:00,53.78,53.79,53.75,53.77,116163.0,34.0271,34.0334,34.0081,34.0208,116163.0
2016-08-10 15:00:00,53.77,53.79,53.76,53.78,86323.0,34.0208,34.0334,34.0145,34.0271,86323.0
2016-08-10 15:10:00,53.78,53.82,53.77,53.82,103270.0,34.0271,34.0524,34.0208,34.0524,103270.0
2016-08-10 15:20:00,53.82,53.87,53.81,53.83,523860.0,34.0524,34.0841,34.0461,34.0588,523860.0
2016-08-10 15:30:00,53.84,53.85,53.81,53.82,124850.0,34.0651,34.0714,34.0461,34.0524,124850.0
2016-08-10 15:40:00,53.82,53.82,53.74,53.76,324805.0,34.0524,34.0524,34.0018,34.0145,324805.0
2016-08-10 15:50:00,53.76,53.8,53.74,53.8,689703.0,34.0145,34.0398,34.0018,34.0398,689703.0
2016-08-11 09:30:00,53.81,53.95,53.8,53.89,444452.0,34.0461,34.1347,34.0398,34.0967,444452.0
2016-08-11 09:40:00,53.89,53.9,53.81,53.84,325814.0,34.0967,34.103,34.0461,34.0651,325814.0
2016-08-11 09:50:00,53.84,53.99,53.82,53.95,424010.0,34.0651,34.16,34.0524,34.1347,424010.0
2016-08-11 10:00:00,53.95,53.95,53.87,53.89,178333.0,34.1347,34.1347,34.0841,34.0967,178333.0
2016-08-11 10:10:00,53.89,53.89,53.83,53.87,168891.0,34.0967,34.0967,34.0588,34.0841,168891.0
2016-08-11 10:20:00,53.87,53.87,53.82,53.84,140045.0,34.0841,34.0841,34.0524,34.0651,140045.0
2016-08-11 10:30:00,53.84,53.93,53.81,53.93,119674.0,34.0651,34.122,34.0461,34.122,119674.0
2016-08-11 10:40:00,53.93,53.94,53.89,53.9,136974.0,34.122,34.1283,34.0967,34.103,136974.0
2016-08-11 10:50:00,53.9,53.92,53.88,53.88,109734.0,34.103,34.1157,34.0904,34.0904,109734.0
2016-08-11 11:00:00,53.89,53.91,53.86,53.88,161987.0,34.0967,34.1094,34.0777,34.0904,161987.0
2016-08-11 11:10:00,53.88,53.9,53.86,53.87,90182.0,34.0904,34.103,34.0777,34.0841,90182.0
2016-08-11 11:20:00,53.87,53.87,53.79,53.84,150147.0,34.0841,34.0841,34.0334,34.0651,150147.0
2016-08-11 11:30:00,53.84,53.85,53.79,53.81,145171.0,34.0651,34.0714,34.0334,34.0461,145171.0
2016-08-11 11:40:00,53.81,53.84,53.79,53.8,108221.0,34.0461,34.0651,34.0334,34.0398,108221.0
2016-08-11 11:50:00,53.8,53.82,53.76,53.79,119305.0,34.0398,34.0524,34.0145,34.0334,119305.0
2016-08-11 12:00:00,53.79,53.8,53.74,53.77,71158.0,34.0334,34.0398,34.0018,34.0208,71158.0
2016-08-11 12:10:00,53.77,53.8,53.74,53.77,87218.0,34.0208,34.0398,34.0018,34.0208,87218.0
2016-08-11 12:20:00,53.77,53.81,53.75,53.79,91941.0,34.0208,34.0461,34.0081,34.0334,91941.0
2016-08-11 12:30:00,53.79,53.85,53.78,53.84,86825.0,34.0334,34.0714,34.0271,34.0651,86825.0
2016-08-11 12:40:00,53.84,53.85,53.8,53.83,100583.0,34.0651,34.0714,34.0398,34.0588,100583.0
2016-08-11 12:50:00,53.83,53.86,53.8,53.86,100870.0,34.0588,34.0777,34.0398,34.0777,100870.0
2016-08-11 13:00:00,53.86,53.88,53.82,53.86,85475.0,34.0777,34.0904,34.0524,34.0777,85475.0
2016-08-11 13:10:00,53.87,53.88,53.84,53.84,78696.0,34.0841,34.0904,34.0651,34.0651,78696.0
2016-08-11 13:20:00,53.84,53.88,53.84,53.85,228644.0,34.0651,34.0904,34.0651,34.0714,228644.0
2016-08-11 13:30:00,53.85,53.86,53.83,53.85,90694.0,34.0714,34.0777,34.0588,34.0714,90694.0
2016-08-11 13:40:00,53.85,53.85,53.82,53.85,73846.0,34.0714,34.0714,34.0524,34.0714,73846.0
2016-08-11 13:50:00,53.85,53.86,53.83,53.86,85417.0,34.0714,34.0777,34.0588,34.0777,85417.0
2016-08-11 14:00:00,53.86,53.93,53.85,53.91,144922.0,34.0777,34.122,34.0714,34.1094,144922.0
2016-08-11 14:10:00,53.91,53.96,53.9,53.94,179163.0,34.1094,34.141,34.103,34.1283,179163.0
2016-08-11 14:20:00,53.94,53.99,53.93,53.96,207916.0,34.1283,34.16,34.122,34.141,207916.0
2016-08-11 14:30:00,53.97,53.97,53.9,53.92,148727.0,34.1473,34.1473,34.103,34.1157,148727.0
2016-08-11 14:40:00,53.91,53.94,53.89,53.91,109066.0,34.1094,34.1283,34.0967,34.1094,109066.0
2016-08-11 14:50:00,53.91,53.95,53.84,53.87,150372.0,34.1094,34.1347,34.0651,34.0841,150372.0
2016-08-11 15:00:00,53.87,53.91,53.86,53.89,108913.0,34.0841,34.1094,34.0777,34.0967,108913.0
2016-08-11 15:10:00,53.9,53.93,53.87,53.9,138146.0,34.103,34.122,34.0841,34.103,138146.0
2016-08-11 15:20:00,53.9,53.92,53.88,53.91,170049.0,34.103,34.1157,34.0904,34.1094,170049.0
2016-08-11 15:30:00,53.91,53.93,53.89,53.92,151576.0,34.1094,34.122,34.0967,34.1157,151576.0
2016-08-11 15:40:00,53.92,53.96,53.91,53.91,369085.0,34.1157,34.141,34.1094,34.1094,369085.0
2016-08-11 15:50:00,53.91,53.93,53.86,53.87,540054.0,34.1094,34.122,34.0777,34.0841,540054.0
2016-08-12 09:30:00,53.96,53.98,53.8,53.82,353695.0,34.141,34.1537,34.0398,34.0524,353695.0
2016-08-12 09:40:00,53.83,53.83,53.7,53.72,208675.0,34.0588,34.0588,33.9765,33.9892,208675.0
2016-08-12 09:50:00,53.73,53.73,53.63,53.66,215722.0,33.9955,33.9955,33.9322,33.9512,215722.0
2016-08-12 10:00:00,53.66,53.7,53.6,53.61,153157.0,33.9512,33.9765,33.9132,33.9196,153157.0
2016-08-12 10:10:00,53.62,53.65,53.58,53.62,185253.0,33.9259,33.9449,33.9006,33.9259,185253.0
2016-08-12 10:20:00,53.62,53.71,53.61,53.69,141816.0,33.9259,33.9828,33.9196,33.9702,141816.0
2016-08-12 10:30:00,53.69,53.87,53.69,53.83,258051.0,33.9702,34.0841,33.9702,34.0588,258051.0
2016-08-12 10:40:00,53.83,53.84,53.79,53.83,94144.0,34.0588,34.0651,34.0334,34.0588,94144.0
2016-08-12 10:50:00,53.83,53.85,53.81,53.84,186819.0,34.0588,34.0714,34.0461,34.0651,186819.0
2016-08-12 11:00:00,53.84,53.85,53.79,53.8,344686.0,34.0651,34.0714,34.0334,34.0398,344686.0
2016-08-12 11:10:00,53.8,53.83,53.79,53.8,103516.0,34.0398,34.0588,34.0334,34.0398,103516.0
2016-08-12 11:20:00,53.81,53.81,53.76,53.77,97239.0,34.0461,34.0461,34.0145,34.0208,97239.0
2016-08-12 11:30:00,53.77,53.78,53.75,53.76,94292.0,34.0208,34.0271,34.0081,34.0145,94292.0
2016-08-12 11:40:00,53.76,53.8,53.75,53.78,92325.0,34.0145,34.0398,34.0081,34.0271,92325.0
2016-08-12 11:50:00,53.78,53.79,53.75,53.78,98704.0,34.0271,34.0334,34.0081,34.0271,98704.0
2016-08-12 12:00:00,53.78,53.79,53.74,53.75,201221.0,34.0271,34.0334,34.0018,34.0081,201221.0
2016-08-12 12:10:00,53.76,53.78,53.74,53.77,69450.0,34.0145,34.0271,34.0018,34.0208,69450.0
2016-08-12 12:20:00,53.76,53.77,53.74,53.76,88566.0,34.0145,34.0208,34.0018,34.0145,88566.0
2016-08-12 12:30:00,53.76,53.77,53.75,53.77,63750.0,34.0145,34.0208,34.0081,34.0208,63750.0
2016-08-12 12:40:00,53.77,53.79,53.75,53.75,105051.0,34.0208,34.0334,34.0081,34.0081,105051.0
2016-08-12 12:50:00,53.75,53.77,53.73,53.73,51937.0,34.0081,34.0208,33.9955,33.9955,51937.0
2016-08-12 13:00:00,53.74,53.75,53.65,53.66,162149.0,34.0018,34.0081,33.9449,33.9512,162149.0
2016-08-12 13:10:00,53.66,53.68,53.62,53.64,74946.0,33.9512,33.9638,33.9259,33.9385,74946.0
2016-08-12 13:20:00,53.63,53.65,53.6,53.61,75451.0,33.9322,33.9449,33.9132,33.9196,75451.0
2016-08-12 13:30:00,53.61,53.61,53.57,53.6,90443.0,33.9196,33.9196,33.8942,33.9132,90443.0
2016-08-12 13:40:00,53.6,53.61,53.54,53.55,131753.0,33.9132,33.9196,33.8753,33.8816,131753.0
2016-08-12 13:50:00,53.54,53.56,53.54,53.55,115474.0,33.8753,33.8879,33.8753,33.8816,115474.0
2016-08-12 14:00:00,53.55,53.59,53.52,53.57,125560.0,33.8816,33.9069,33.8626,33.8942,125560.0
2016-08-12 14:10:00,53.57,53.6,53.56,53.59,98216.0,33.8942,33.9132,33.8879,33.9069,98216.0
2016-08-12 14:20:00,53.59,53.61,53.58,53.6,135165.0,33.9069,33.9196,33.9006,33.9132,135165.0
2016-08-12 14:30:00,53.6,53.6,53.58,53.59,70031.0,33.9132,33.9132,33.9006,33.9069,70031.0
2016-08-12 14:40:00,53.59,53.6,53.56,53.56,204602.0,33.9069,33.9132,33.8879,33.8879,204602.0
2016-08-12 14:50:00,53.56,53.6,53.55,53.59,152187.0,33.8879,33.9132,33.8816,33.9069,152187.0
2016-08-12 15:00:00,53.59,53.61,53.58,53.61,146758.0,33.9069,33.9196,33.9006,33.9196,146758.0
2016-08-12 15:10:00,53.61,53.64,53.59,53.63,129082.0,33.9196,33.9385,33.9069,33.9322,129082.0
2016-08-12 15:20:00,53.63,53.65,53.62,53.64,108441.0,33.9322,33.9449,33.9259,33.9385,108441.0
2016-08-12 15:30:00,53.65,53.66,53.63,53.65,202900.0,33.9449,33.9512,33.9322,33.9449,202900.0
2016-08-12 15:40:00,53.65,53.66,53.64,53.66,229540.0,33.9449,33.9512,33.9385,33.9512,229540.0
2016-08-12 15:50:00,53.66,53.67,53.6,53.65,825725.0,33.9512,33.9575,33.9132,33.9449,825725.0
2016-08-15 09:30:00,53.71,53.84,53.66,53.78,517645.0,33.9828,34.0651,33.9512,34.0271,517645.0
2016-08-15 09:40:00,53.77,53.85,53.75,53.82,232641.0,34.0208,34.0714,34.0081,34.0524,232641.0
2016-08-15 09:50:00,53.82,53.83,53.75,53.81,115599.0,34.0524,34.0588,34.0081,34.0461,115599.0
2016-08-15 10:00:00,53.8,53.81,53.73,53.79,130389.0,34.0398,34.0461,33.9955,34.0334,130389.0
2016-08-15 10:10:00,53.79,53.84,53.78,53.8,101137.0,34.0334,34.0651,34.0271,34.0398,101137.0
2016-08-15 10:20:00,53.81,53.82,53.72,53.73,346209.0,34.0461,34.0524,33.9892,33.9955,346209.0
2016-08-15 10:30:00,53.74,53.8,53.72,53.78,493655.0,34.0018,34.0398,33.9892,34.0271,493655.0
2016-08-15 10:40:00,53.78,53.79,53.6,53.61,184216.0,34.0271,34.0334,33.9132,33.9196,184216.0
2016-08-15 10:50:00,53.61,53.63,53.53,53.57,286946.0,33.9196,33.9322,33.8689,33.8942,286946.0
2016-08-15 11:00:00,53.56,53.61,53.56,53.56,136537.0,33.8879,33.9196,33.8879,33.8879,136537.0
2016-08-15 11:10:00,53.57,53.63,53.56,53.59,160127.0,33.8942,33.9322,33.8879,33.9069,160127.0
2016-08-15 11:20:00,53.59,53.59,53.55,53.57,153365.0,33.9069,33.9069,33.8816,33.8942,153365.0
2016-08-15 11:30:00,53.58,53.6,53.56,53.6,143589.0,33.9006,33.9132,33.8879,33.9132,143589.0
2016-08-15 11:40:00,53.59,53.62,53.56,53.6,131855.0,33.9069,33.9259,33.8879,33.9132,131855.0
2016-08-15 11:50:00,53.61,53.64,53.56,53.6,78520.0,33.9196,33.9385,33.8879,33.9132,78520.0
2016-08-15 12:00:00,53.6,53.62,53.57,53.6,127347.0,33.9132,33.9259,33.8942,33.9132,127347.0
2016-08-15 12:10:00,53.6,53.66,53.58,53.65,151509.0,33.9132,33.9512,33.9006,33.9449,151509.0
2016-08-15 12:20:00,53.65,53.7,53.64,53.68,151695.0,33.9449,33.9765,33.9385,33.9638,151695.0
2016-08-15 12:30:00,53.68,53.69,53.63,53.65,79514.0,33.9638,33.9702,33.9322,33.9449,79514.0
2016-08-15 12:40:00,53.65,53.66,53.63,53.64,66485.0,33.9449,33.9512,33.9322,33.9385,66485.0
2016-08-15 12:50:00,53.64,53.65,53.62,53.62,73715.0,33.9385,33.9449,33.9259,33.9259,73715.0
2016-08-15 13:00:00,53.63,53.65,53.59,53.61,103984.0,33.9322,33.9449,33.9069,33.9196,103984.0
2016-08-15 13:10:00,53.61,53.64,53.59,53.6,122905.0,33.9196,33.9385,33.9069,33.9132,122905.0
2016-08-15 13:20:00,53.61,53.67,53.59,53.65,260399.0,33.9196,33.9575,33.9069,33.9449,260399.0
2016-08-15 13:30:00,53.65,53.71,53.63,53.69,146553.0,33.9449,33.9828,33.9322,33.9702,146553.0
2016-08-15 13:40:00,53.69,53.79,53.69,53.78,220718.0,33.9702,34.0334,33.9702,34.0271,220718.0
2016-08-15 13:50:00,53.78,53.79,53.71,53.71,150206.0,34.0271,34.0334,33.9828,33.9828,150206.0
2016-08-15 14:00:00,53.71,53.73,53.65,53.66,106926.0,33.9828,33.9955,33.9449,33.9512,106926.0
2016-08-15 14:10:00,53.65,53.68,53.63,53.64,146160.0,33.9449,33.9638,33.9322,33.9385,146160.0
2016-08-15 14:20:00,53.65,53.67,53.61,53.66,104892.0,33.9449,33.9575,33.9196,33.9512,104892.0
2016-08-15 14:30:00,53.66,53.69,53.63,53.69,81731.0,33.9512,33.9702,33.9322,33.9702,81731.0
2016-08-15 14:40:00,53.69,53.7,53.68,53.7,99066.0,33.9702,33.9765,33.9638,33.9765,99066.0
2016-08-15 14:50:00,53.7,53.72,53.68,53.72,90979.0,33.9765,33.9892,33.9638,33.9892,90979.0
2016-08-15 15:00:00,53.72,53.73,53.69,53.7,100323.0,33.9892,33.9955,33.9702,33.9765,100323.0
2016-08-15 15:10:00,53.69,53.71,53.63,53.66,151867.0,33.9702,33.9828,33.9322,33.9512,151867.0
2016-08-15 15:20:00,53.65,53.68,53.65,53.66,116968.0,33.9449,33.9638,33.9449,33.9512,116968.0
2016-08-15 15:30:00,53.66,53.71,53.65,53.66,207282.0,33.9512,33.9828,33.9449,33.9512,207282.0
2016-08-15 15:40:00,53.66,53.68,53.62,53.62,242087.0,33.9512,33.9638,33.9259,33.9259,242087.0
2016-08-15 15:50:00,53.62,53.66,53.6,53.62,485200.0,33.9259,33.9512,33.9132,33.9259,485200.0
2016-08-16 09:30:00,53.5,53.51,53.35,53.41,375078.0,33.85,33.8563,33.7551,33.793,375078.0
2016-08-16 09:40:00,53.41,53.44,53.27,53.43,201232.0,33.793,33.812,33.7044,33.8057,201232.0
2016-08-16 09:50:00,53.43,53.45,53.37,53.41,204280.0,33.8057,33.8183,33.7677,33.793,204280.0
2016-08-16 10:00:00,53.41,53.44,53.33,53.43,182298.0,33.793,33.812,33.7424,33.8057,182298.0
2016-08-16 10:10:00,53.43,53.45,53.3,53.33,102376.0,33.8057,33.8183,33.7234,33.7424,102376.0
2016-08-16 10:20:00,53.31,53.34,53.24,53.26,144308.0,33.7297,33.7487,33.6855,33.6981,144308.0
2016-08-16 10:30:00,53.25,53.29,53.21,53.24,139631.0,33.6918,33.7171,33.6665,33.6855,139631.0
2016-08-16 10:40:00,53.23,53.24,53.2,53.22,124911.0,33.6791,33.6855,33.6601,33.6728,124911.0
2016-08-16 10:50:00,53.22,53.23,53.15,53.21,128406.0,33.6728,33.6791,33.6285,33.6665,128406.0
2016-08-16 11:00:00,53.21,53.22,53.15,53.18,182636.0,33.6665,33.6728,33.6285,33.6475,182636.0
2016-08-16 11:10:00,53.18,53.19,53.14,53.19,165298.0,33.6475,33.6538,33.6222,33.6538,165298.0
2016-08-16 11:20:00,53.18,53.19,53.13,53.15,112586.0,33.6475,33.6538,33.6159,33.6285,112586.0
2016-08-16 11:30:00,53.15,53.17,53.12,53.15,140151.0,33.6285,33.6412,33.6095,33.6285,140151.0
2016-08-16 11:40:00,53.15,53.18,53.13,53.16,155998.0,33.6285,33.6475,33.6159,33.6348,155998.0
2016-08-16 11:50:00,53.15,53.16,53.08,53.13,168559.0,33.6285,33.6348,33.5842,33.6159,168559.0
2016-08-16 12:00:00,53.13,53.14,53.08,53.09,95421.0,33.6159,33.6222,33.5842,33.5905,95421.0
2016-08-16 12:10:00,53.09,53.11,53.05,53.05,206860.0,33.5905,33.6032,33.5652,33.5652,206860.0
2016-08-16 12:20:00,53.06,53.12,53.02,53.12,173677.0,33.5716,33.6095,33.5463,33.6095,173677.0
2016-08-16 12:30:00,53.12,53.13,53.1,53.11,124564.0,33.6095,33.6159,33.5969,33.6032,124564.0
2016-08-16 12:40:00,53.1,53.14,53.1,53.13,189285.0,33.5969,33.6222,33.5969,33.6159,189285.0
2016-08-16 12:50:00,53.14,53.15,53.12,53.15,95367.0,33.6222,33.6285,33.6095,33.6285,95367.0
2016-08-16 13:00:00,53.15,53.15,53.13,53.14,109654.0,33.6285,33.6285,33.6159,33.6222,109654.0
2016-08-16 13:10:00,53.15,53.15,53.04,53.06,634518.0,33.6285,33.6285,33.5589,33.5716,634518.0
2016-08-16 13:20:00,53.06,53.12,53.05,53.09,358757.0,33.5716,33.6095,33.5652,33.5905,358757.0
2016-08-16 13:30:00,53.09,53.11,53.08,53.1,112717.0,33.5905,33.6032,33.5842,33.5969,112717.0
2016-08-16 13:40:00,53.09,53.15,53.08,53.15,191896.0,33.5905,33.6285,33.5842,33.6285,191896.0
2016-08-16 13:50:00,53.15,53.15,53.1,53.12,155576.0,33.6285,33.6285,33.5969,33.6095,155576.0
2016-08-16 14:00:00,53.12,53.15,53.11,53.13,253274.0,33.6095,33.6285,33.6032,33.6159,253274.0
2016-08-16 14:10:00,53.14,53.15,53.08,53.1,197824.0,33.6222,33.6285,33.5842,33.5969,197824.0
2016-08-16 14:20:00,53.1,53.11,53.07,53.09,112611.0,33.5969,33.6032,33.5779,33.5905,112611.0
2016-08-16 14:30:00,53.09,53.1,53.06,53.06,142617.0,33.5905,33.5969,33.5716,33.5716,142617.0
2016-08-16 14:40:00,53.06,53.09,53.04,53.05,188477.0,33.5716,33.5905,33.5589,33.5652,188477.0
2016-08-16 14:50:00,53.05,53.07,53.04,53.06,166151.0,33.5652,33.5779,33.5589,33.5716,166151.0
2016-08-16 15:00:00,53.05,53.07,53.01,53.04,256373.0,33.5652,33.5779,33.5399,33.5589,256373.0
2016-08-16 15:10:00,53.04,53.04,53.0,53.01,366802.0,33.5589,33.5589,33.5336,33.5399,366802.0
2016-08-16 15:20:00,53.01,53.03,53.01,53.01,155568.0,33.5399,33.5526,33.5399,33.5399,155568.0
2016-08-16 15:30:00,53.02,53.02,52.96,52.98,423286.0,33.5463,33.5463,33.5083,33.5209,423286.0
2016-08-16 15:40:00,52.97,52.99,52.9,52.9,453425.0,33.5146,33.5273,33.4703,33.4703,453425.0
2016-08-16 15:50:00,52.9,52.92,52.73,52.75,2607447.0,33.4703,33.483,33.3628,33.3754,2607447.0
2016-08-17 09:30:00,52.89,52.95,52.7,52.71,502152.0,33.464,33.502,33.3438,33.3501,502152.0
2016-08-17 09:40:00,52.7,52.73,52.56,52.63,499108.0,33.3438,33.3628,33.2552,33.2995,499108.0
2016-08-17 09:50:00,52.64,52.68,52.58,52.58,242352.0,33.3058,33.3311,33.2679,33.2679,242352.0
2016-08-17 10:00:00,52.58,52.64,52.54,52.58,329668.0,33.2679,33.3058,33.2426,33.2679,329668.0
2016-08-17 10:10:00,52.59,52.73,52.58,52.72,177804.0,33.2742,33.3628,33.2679,33.3564,177804.0
2016-08-17 10:20:00,52.72,52.73,52.66,52.68,161804.0,33.3564,33.3628,33.3185,33.3311,161804.0
2016-08-17 10:30:00,52.68,52.72,52.64,52.66,251477.0,33.3311,33.3564,33.3058,33.3185,251477.0
2016-08-17 10:40:00,52.65,52.66,52.61,52.65,125526.0,33.3122,33.3185,33.2868,33.3122,125526.0
2016-08-17 10:50:00,52.66,52.69,52.62,52.67,119220.0,33.3185,33.3375,33.2932,33.3248,119220.0
2016-08-17 11:00:00,52.67,52.67,52.61,52.61,142095.0,33.3248,33.3248,33.2868,33.2868,142095.0
2016-08-17 11:10:00,52.62,52.65,52.59,52.6,196786.0,33.2932,33.3122,33.2742,33.2805,196786.0
2016-08-17 11:20:00,52.6,52.63,52.54,52.55,198588.0,33.2805,33.2995,33.2426,33.2489,198588.0
2016-08-17 11:30:00,52.55,52.55,52.38,52.42,610196.0,33.2489,33.2489,33.1413,33.1666,610196.0
2016-08-17 11:40:00,52.42,52.5,52.39,52.46,186652.0,33.1666,33.2172,33.1476,33.1919,186652.0
2016-08-17 11:50:00,52.46,52.51,52.46,52.5,242968.0,33.1919,33.2236,33.1919,33.2172,242968.0
2016-08-17 12:00:00,52.49,52.58,52.45,52.57,275637.0,33.2109,33.2679,33.1856,33.2615,275637.0
2016-08-17 12:10:00,52.57,52.59,52.48,52.59,159816.0,33.2615,33.2742,33.2046,33.2742,159816.0
2016-08-17 12:20:00,52.58,52.67,52.57,52.63,144215.0,33.2679,33.3248,33.2615,33.2995,144215.0
2016-08-17 12:30:00,52.63,52.72,52.62,52.71,187655.0,33.2995,33.3564,33.2932,33.3501,187655.0
2016-08-17 12:40:00,52.71,52.8,52.7,52.77,167428.0,33.3501,33.4071,33.3438,33.3881,167428.0
2016-08-17 12:50:00,52.76,52.79,52.73,52.76,138257.0,33.3818,33.4007,33.3628,33.3818,138257.0
2016-08-17 13:00:00,52.77,52.83,52.71,52.75,152067.0,33.3881,33.426,33.3501,33.3754,152067.0
2016-08-17 13:10:00,52.75,52.8,52.73,52.8,79124.0,33.3754,33.4071,33.3628,33.4071,79124.0
2016-08-17 13:20:00,52.8,52.86,52.79,52.85,152918.0,33.4071,33.445,33.4007,33.4387,152918.0
2016-08-17 13:30:00,52.84,52.91,52.84,52.9,122991.0,33.4324,33.4767,33.4324,33.4703,122991.0
2016-08-17 13:40:00,52.91,52.94,52.84,52.89,144501.0,33.4767,33.4956,33.4324,33.464,144501.0
2016-08-17 13:50:00,52.89,52.89,52.8,52.82,116973.0,33.464,33.464,33.4071,33.4197,116973.0
2016-08-17 14:00:00,52.82,53.0,52.72,52.99,526400.0,33.4197,33.5336,33.3564,33.5273,526400.0
2016-08-17 14:10:00,52.99,53.17,52.99,53.03,568854.0,33.5273,33.6412,33.5273,33.5526,568854.0
2016-08-17 14:20:00,53.04,53.06,52.98,53.02,238977.0,33.5589,33.5716,33.5209,33.5463,238977.0
2016-08-17 14:30:00,53.02,53.04,52.9,52.93,186585.0,33.5463,33.5589,33.4703,33.4893,186585.0
2016-08-17 14:40:00,52.94,52.94,52.87,52.9,133406.0,33.4956,33.4956,33.4513,33.4703,133406.0
2016-08-17 14:50:00,52.9,52.92,52.86,52.87,140357.0,33.4703,33.483,33.445,33.4513,140357.0
2016-08-17 15:00:00,52.88,52.89,52.82,52.86,139745.0,33.4577,33.464,33.4197,33.445,139745.0
2016-08-17 15:10:00,52.87,52.97,52.86,52.96,232300.0,33.4513,33.5146,33.445,33.5083,232300.0
2016-08-17 15:20:00,52.96,53.02,52.95,53.02,163068.0,33.5083,33.5463,33.502,33.5463,163068.0
2016-08-17 15:30:00,53.02,53.08,53.0,53.08,307335.0,33.5463,33.5842,33.5336,33.5842,307335.0
2016-08-17 15:40:00,53.07,53.16,53.07,53.15,592917.0,33.5779,33.6348,33.5779,33.6285,592917.0
2016-08-17 15:50:00,53.15,53.17,53.12,53.16,1347800.0,33.6285,33.6412,33.6095,33.6348,1347800.0
2016-08-18 09:30:00,52.95,53.06,52.77,52.8,557281.0,33.502,33.5716,33.3881,33.4071,557281.0
2016-08-18 09:40:00,52.8,52.87,52.7,52.86,614304.0,33.4071,33.4513,33.3438,33.445,614304.0
2016-08-18 09:50:00,52.86,52.89,52.77,52.78,348310.0,33.445,33.464,33.3881,33.3944,348310.0
2016-08-18 10:00:00,52.78,52.8,52.74,52.8,250830.0,33.3944,33.4071,33.3691,33.4071,250830.0
2016-08-18 10:10:00,52.8,52.92,52.78,52.91,355103.0,33.4071,33.483,33.3944,33.4767,355103.0
2016-08-18 10:20:00,52.91,52.95,52.9,52.9,410742.0,33.4767,33.502,33.4703,33.4703,410742.0
2016-08-18 10:30:00,52.91,52.91,52.81,52.85,221758.0,33.4767,33.4767,33.4134,33.4387,221758.0
2016-08-18 10:40:00,52.86,52.86,52.71,52.76,374197.0,33.445,33.445,33.3501,33.3818,374197.0
2016-08-18 10:50:00,52.77,52.86,52.77,52.84,194927.0,33.3881,33.445,33.3881,33.4324,194927.0
2016-08-18 11:00:00,52.84,52.85,52.76,52.77,125745.0,33.4324,33.4387,33.3818,33.3881,125745.0
2016-08-18 11:10:00,52.77,52.78,52.7,52.71,294028.0,33.3881,33.3944,33.3438,33.3501,294028.0
2016-08-18 11:20:00,52.71,52.76,52.7,52.74,133907.0,33.3501,33.3818,33.3438,33.3691,133907.0
2016-08-18 11:30:00,52.73,52.75,52.69,52.71,118326.0,33.3628,33.3754,33.3375,33.3501,118326.0
2016-08-18 11:40:00,52.7,52.7,52.63,52.63,182849.0,33.3438,33.3438,33.2995,33.2995,182849.0
2016-08-18 11:50:00,52.63,52.65,52.56,52.58,245010.0,33.2995,33.3122,33.2552,33.2679,245010.0
2016-08-18 12:00:00,52.59,52.61,52.56,52.59,171457.0,33.2742,33.2868,33.2552,33.2742,171457.0
2016-08-18 12:10:00,52.6,52.61,52.54,52.54,234285.0,33.2805,33.2868,33.2426,33.2426,234285.0
2016-08-18 12:20:00,52.54,52.58,52.53,52.56,110325.0,33.2426,33.2679,33.2362,33.2552,110325.0
2016-08-18 12:30:00,52.56,52.57,52.52,52.53,117367.0,33.2552,33.2615,33.2299,33.2362,117367.0
2016-08-18 12:40:00,52.53,52.59,52.52,52.59,160659.0,33.2362,33.2742,33.2299,33.2742,160659.0
2016-08-18 12:50:00,52.59,52.6,52.55,52.59,109919.0,33.2742,33.2805,33.2489,33.2742,109919.0
2016-08-18 13:00:00,52.59,52.65,52.59,52.65,114914.0,33.2742,33.3122,33.2742,33.3122,114914.0
2016-08-18 13:10:00,52.65,52.66,52.6,52.64,170742.0,33.3122,33.3185,33.2805,33.3058,170742.0
2016-08-18 13:20:00,52.64,52.64,52.58,52.59,159916.0,33.3058,33.3058,33.2679,33.2742,159916.0
2016-08-18 13:30:00,52.59,52.63,52.58,52.59,159384.0,33.2742,33.2995,33.2679,33.2742,159384.0
2016-08-18 13:40:00,52.58,52.61,52.58,52.6,148664.0,33.2679,33.2868,33.2679,33.2805,148664.0
2016-08-18 13:50:00,52.6,52.63,52.57,52.61,255040.0,33.2805,33.2995,33.2615,33.2868,255040.0
2016-08-18 14:00:00,52.61,52.65,52.6,52.65,138514.0,33.2868,33.3122,33.2805,33.3122,138514.0
2016-08-18 14:10:00,52.65,52.66,52.63,52.65,98429.0,33.3122,33.3185,33.2995,33.3122,98429.0
2016-08-18 14:20:00,52.65,52.67,52.63,52.66,125230.0,33.3122,33.3248,33.2995,33.3185,125230.0
2016-08-18 14:30:00,52.66,52.67,52.63,52.64,237988.0,33.3185,33.3248,33.2995,33.3058,237988.0
2016-08-18 14:40:00,52.64,52.7,52.64,52.7,121288.0,33.3058,33.3438,33.3058,33.3438,121288.0
2016-08-18 14:50:00,52.69,52.72,52.68,52.69,124107.0,33.3375,33.3564,33.3311,33.3375,124107.0
2016-08-18 15:00:00,52.69,52.75,52.68,52.75,138140.0,33.3375,33.3754,33.3311,33.3754,138140.0
2016-08-18 15:10:00,52.75,52.8,52.74,52.77,185247.0,33.3754,33.4071,33.3691,33.3881,185247.0
2016-08-18 15:20:00,52.78,52.83,52.77,52.82,148498.0,33.3944,33.426,33.3881,33.4197,148498.0
2016-08-18 15:30:00,52.81,52.82,52.75,52.76,219142.0,33.4134,33.4197,33.3754,33.3818,219142.0
2016-08-18 15:40:00,52.77,52.82,52.76,52.81,287292.0,33.3881,33.4197,33.3818,33.4134,287292.0
2016-08-18 15:50:00,52.81,52.87,52.8,52.86,926447.0,33.4134,33.4513,33.4071,33.445,926447.0
2016-08-19 09:30:00,52.89,52.91,52.21,52.29,1642232.0,33.464,33.4767,33.0338,33.0844,1642232.0
2016-08-19 09:40:00,52.29,52.32,52.16,52.19,405781.0,33.0844,33.1034,33.0021,33.0211,405781.0
2016-08-19 09:50:00,52.19,52.32,52.18,52.25,271902.0,33.0211,33.1034,33.0148,33.0591,271902.0
2016-08-19 10:00:00,52.25,52.35,52.23,52.35,253409.0,33.0591,33.1223,33.0464,33.1223,253409.0
2016-08-19 10:10:00,52.35,52.43,52.35,52.39,211340.0,33.1223,33.173,33.1223,33.1476,211340.0
2016-08-19 10:20:00,52.39,52.5,52.39,52.5,175355.0,33.1476,33.2172,33.1476,33.2172,175355.0
2016-08-19 10:30:00,52.49,52.52,52.45,52.51,180242.0,33.2109,33.2299,33.1856,33.2236,180242.0
2016-08-19 10:40:00,52.51,52.54,52.45,52.45,177805.0,33.2236,33.2426,33.1856,33.1856,177805.0
2016-08-19 10:50:00,52.45,52.46,52.35,52.36,205295.0,33.1856,33.1919,33.1223,33.1287,205295.0
2016-08-19 11:00:00,52.35,52.37,52.22,52.31,336669.0,33.1223,33.135,33.0401,33.097,336669.0
2016-08-19 11:10:00,52.31,52.42,52.31,52.36,327400.0,33.097,33.1666,33.097,33.1287,327400.0
2016-08-19 11:20:00,52.36,52.4,52.35,52.39,177681.0,33.1287,33.154,33.1223,33.1476,177681.0
2016-08-19 11:30:00,52.39,52.45,52.38,52.41,263198.0,33.1476,33.1856,33.1413,33.1603,263198.0
2016-08-19 11:40:00,52.42,52.49,52.4,52.47,208747.0,33.1666,33.2109,33.154,33.1983,208747.0
2016-08-19 11:50:00,52.47,52.48,52.42,52.44,159328.0,33.1983,33.2046,33.1666,33.1793,159328.0
2016-08-19 12:00:00,52.45,52.46,52.38,52.4,115293.0,33.1856,33.1919,33.1413,33.154,115293.0
2016-08-19 12:10:00,52.39,52.41,52.34,52.36,133214.0,33.1476,33.1603,33.116,33.1287,133214.0
2016-08-19 12:20:00,52.36,52.4,52.35,52.38,128810.0,33.1287,33.154,33.1223,33.1413,128810.0
2016-08-19 12:30:00,52.39,52.41,52.36,52.4,139429.0,33.1476,33.1603,33.1287,33.154,139429.0
2016-08-19 12:40:00,52.4,52.4,52.34,52.36,149234.0,33.154,33.154,33.116,33.1287,149234.0
2016-08-19 12:50:00,52.35,52.37,52.31,52.35,98177.0,33.1223,33.135,33.097,33.1223,98177.0
2016-08-19 13:00:00,52.34,52.4,52.34,52.37,284465.0,33.116,33.154,33.116,33.135,284465.0
2016-08-19 13:10:00,52.37,52.37,52.33,52.34,119243.0,33.135,33.135,33.1097,33.116,119243.0
2016-08-19 13:20:00,52.33,52.36,52.3,52.3,150676.0,33.1097,33.1287,33.0907,33.0907,150676.0
2016-08-19 13:30:00,52.31,52.34,52.28,52.3,194214.0,33.097,33.116,33.0781,33.0907,194214.0
2016-08-19 13:40:00,52.3,52.33,52.28,52.29,238525.0,33.0907,33.1097,33.0781,33.0844,238525.0
2016-08-19 13:50:00,52.3,52.33,52.27,52.31,117826.0,33.0907,33.1097,33.0717,33.097,117826.0
2016-08-19 14:00:00,52.31,52.37,52.31,52.37,180819.0,33.097,33.135,33.097,33.135,180819.0
2016-08-19 14:10:00,52.37,52.4,52.34,52.38,113517.0,33.135,33.154,33.116,33.1413,113517.0
2016-08-19 14:20:00,52.37,52.42,52.37,52.39,127287.0,33.135,33.1666,33.135,33.1476,127287.0
2016-08-19 14:30:00,52.4,52.49,52.39,52.48,208790.0,33.154,33.2109,33.1476,33.2046,208790.0
2016-08-19 14:40:00,52.49,52.53,52.46,52.48,168966.0,33.2109,33.2362,33.1919,33.2046,168966.0
2016-08-19 14:50:00,52.48,52.54,52.47,52.51,115377.0,33.2046,33.2426,33.1983,33.2236,115377.0
2016-08-19 15:00:00,52.51,52.51,52.47,52.48,126899.0,33.2236,33.2236,33.1983,33.2046,126899.0
2016-08-19 15:10:00,52.48,52.52,52.47,52.51,145335.0,33.2046,33.2299,33.1983,33.2236,145335.0
2016-08-19 15:20:00,52.51,52.52,52.49,52.5,163850.0,33.2236,33.2299,33.2109,33.2172,163850.0
2016-08-19 15:30:00,52.5,52.52,52.46,52.48,224156.0,33.2172,33.2299,33.1919,33.2046,224156.0
2016-08-19 15:40:00,52.48,52.5,52.45,52.48,378687.0,33.2046,33.2172,33.1856,33.2046,378687.0
2016-08-19 15:50:00,52.48,52.5,52.44,52.45,845297.0,33.2046,33.2172,33.1793,33.1856,845297.0
2016-08-22 09:30:00,52.58,52.69,52.2,52.23,576600.0,33.2679,33.3375,33.0274,33.0464,576600.0
2016-08-22 09:40:00,52.22,52.28,52.17,52.22,335428.0,33.0401,33.0781,33.0085,33.0401,335428.0
2016-08-22 09:50:00,52.22,52.34,52.21,52.27,210062.0,33.0401,33.116,33.0338,33.0717,210062.0
2016-08-22 10:00:00,52.28,52.4,52.27,52.35,158078.0,33.0781,33.154,33.0717,33.1223,158078.0
2016-08-22 10:10:00,52.35,52.49,52.27,52.47,254340.0,33.1223,33.2109,33.0717,33.1983,254340.0
2016-08-22 10:20:00,52.46,52.57,52.44,52.55,256880.0,33.1919,33.2615,33.1793,33.2489,256880.0
2016-08-22 10:30:00,52.56,52.62,52.5,52.51,199959.0,33.2552,33.2932,33.2172,33.2236,199959.0
2016-08-22 10:40:00,52.51,52.55,52.5,52.51,107562.0,33.2236,33.2489,33.2172,33.2236,107562.0
2016-08-22 10:50:00,52.51,52.55,52.48,52.55,149979.0,33.2236,33.2489,33.2046,33.2489,149979.0
2016-08-22 11:00:00,52.55,52.58,52.5,52.58,217105.0,33.2489,33.2679,33.2172,33.2679,217105.0
2016-08-22 11:10:00,52.58,52.61,52.51,52.52,128729.0,33.2679,33.2868,33.2236,33.2299,128729.0
2016-08-22 11:20:00,52.51,52.55,52.46,52.52,136221.0,33.2236,33.2489,33.1919,33.2299,136221.0
2016-08-22 11:30:00,52.52,52.64,52.47,52.62,189593.0,33.2299,33.3058,33.1983,33.2932,189593.0
2016-08-22 11:40:00,52.62,52.69,52.59,52.65,178181.0,33.2932,33.3375,33.2742,33.3122,178181.0
2016-08-22 11:50:00,52.65,52.66,52.55,52.57,227158.0,33.3122,33.3185,33.2489,33.2615,227158.0
2016-08-22 12:00:00,52.57,52.58,52.52,52.55,312610.0,33.2615,33.2679,33.2299,33.2489,312610.0
2016-08-22 12:10:00,52.54,52.61,52.54,52.55,163576.0,33.2426,33.2868,33.2426,33.2489,163576.0
2016-08-22 12:20:00,52.55,52.69,52.54,52.67,266795.0,33.2489,33.3375,33.2426,33.3248,266795.0
2016-08-22 12:30:00,52.66,52.68,52.59,52.6,112760.0,33.3185,33.3311,33.2742,33.2805,112760.0
2016-08-22 12:40:00,52.59,52.6,52.56,52.6,88300.0,33.2742,33.2805,33.2552,33.2805,88300.0
2016-08-22 12:50:00,52.59,52.59,52.54,52.55,54667.0,33.2742,33.2742,33.2426,33.2489,54667.0
2016-08-22 13:00:00,52.54,52.55,52.52,52.54,80826.0,33.2426,33.2489,33.2299,33.2426,80826.0
2016-08-22 13:10:00,52.55,52.55,52.52,52.54,96338.0,33.2489,33.2489,33.2299,33.2426,96338.0
2016-08-22 13:20:00,52.55,52.56,52.44,52.52,123624.0,33.2489,33.2552,33.1793,33.2299,123624.0
2016-08-22 13:30:00,52.52,52.52,52.49,52.51,102446.0,33.2299,33.2299,33.2109,33.2236,102446.0
2016-08-22 13:40:00,52.52,52.57,52.51,52.55,107222.0,33.2299,33.2615,33.2236,33.2489,107222.0
2016-08-22 13:50:00,52.55,52.58,52.54,52.55,94952.0,33.2489,33.2679,33.2426,33.2489,94952.0
2016-08-22 14:00:00,52.54,52.59,52.53,52.58,120997.0,33.2426,33.2742,33.2362,33.2679,120997.0
2016-08-22 14:10:00,52.58,52.58,52.53,52.54,98951.0,33.2679,33.2679,33.2362,33.2426,98951.0
2016-08-22 14:20:00,52.55,52.58,52.47,52.47,168712.0,33.2489,33.2679,33.1983,33.1983,168712.0
2016-08-22 14:30:00,52.47,52.53,52.47,52.5,105254.0,33.1983,33.2362,33.1983,33.2172,105254.0
2016-08-22 14:40:00,52.51,52.56,52.5,52.54,80601.0,33.2236,33.2552,33.2172,33.2426,80601.0
2016-08-22 14:50:00,52.54,52.56,52.49,52.53,127869.0,33.2426,33.2552,33.2109,33.2362,127869.0
2016-08-22 15:00:00,52.53,52.55,52.49,52.53,126725.0,33.2362,33.2489,33.2109,33.2362,126725.0
2016-08-22 15:10:00,52.53,52.56,52.51,52.55,103453.0,33.2362,33.2552,33.2236,33.2489,103453.0
2016-08-22 15:20:00,52.55,52.58,52.54,52.57,97427.0,33.2489,33.2679,33.2426,33.2615,97427.0
2016-08-22 15:30:00,52.57,52.6,52.55,52.55,119856.0,33.2615,33.2805,33.2489,33.2489,119856.0
2016-08-22 15:40:00,52.56,52.61,52.55,52.57,166273.0,33.2552,33.2868,33.2489,33.2615,166273.0
2016-08-22 15:50:00,52.57,52.6,52.55,52.56,405561.0,33.2615,33.2805,33.2489,33.2552,405561.0
2016-08-23 09:30:00,52.66,52.82,52.46,52.57,391794.0,33.3185,33.4197,33.1919,33.2615,391794.0
2016-08-23 09:40:00,52.58,52.7,52.58,52.68,133528.0,33.2679,33.3438,33.2679,33.3311,133528.0
2016-08-23 09:50:00,52.67,52.74,52.62,52.68,308627.0,33.3248,33.3691,33.2932,33.3311,308627.0
2016-08-23 10:00:00,52.68,52.73,52.66,52.7,135657.0,33.3311,33.3628,33.3185,33.3438,135657.0
2016-08-23 10:10:00,52.7,52.7,52.64,52.65,140900.0,33.3438,33.3438,33.3058,33.3122,140900.0
2016-08-23 10:20:00,52.64,52.7,52.64,52.66,80762.0,33.3058,33.3438,33.3058,33.3185,80762.0
2016-08-23 10:30:00,52.66,52.68,52.58,52.59,134615.0,33.3185,33.3311,33.2679,33.2742,134615.0
2016-08-23 10:40:00,52.59,52.66,52.58,52.66,78135.0,33.2742,33.3185,33.2679,33.3185,78135.0
2016-08-23 10:50:00,52.66,52.66,52.59,52.63,73103.0,33.3185,33.3185,33.2742,33.2995,73103.0
2016-08-23 11:00:00,52.64,52.65,52.58,52.62,114907.0,33.3058,33.3122,33.2679,33.2932,114907.0
2016-08-23 11:10:00,52.61,52.7,52.59,52.7,97571.0,33.2868,33.3438,33.2742,33.3438,97571.0
2016-08-23 11:20:00,52.7,52.73,52.68,52.73,114482.0,33.3438,33.3628,33.3311,33.3628,114482.0
2016-08-23 11:30:00,52.71,52.72,52.66,52.72,134276.0,33.3501,33.3564,33.3185,33.3564,134276.0
2016-08-23 11:40:00,52.71,52.75,52.68,52.74,138054.0,33.3501,33.3754,33.3311,33.3691,138054.0
2016-08-23 11:50:00,52.74,52.76,52.71,52.74,162125.0,33.3691,33.3818,33.3501,33.3691,162125.0
2016-08-23 12:00:00,52.74,52.76,52.71,52.74,132256.0,33.3691,33.3818,33.3501,33.3691,132256.0
2016-08-23 12:10:00,52.73,52.76,52.7,52.73,147032.0,33.3628,33.3818,33.3438,33.3628,147032.0
2016-08-23 12:20:00,52.73,52.74,52.7,52.71,162684.0,33.3628,33.3691,33.3438,33.3501,162684.0
2016-08-23 12:30:00,52.7,52.72,52.66,52.66,133785.0,33.3438,33.3564,33.3185,33.3185,133785.0
2016-08-23 12:40:00,52.67,52.69,52.63,52.69,145963.0,33.3248,33.3375,33.2995,33.3375,145963.0
2016-08-23 12:50:00,52.68,52.69,52.63,52.67,141491.0,33.3311,33.3375,33.2995,33.3248,141491.0
2016-08-23 13:00:00,52.67,52.67,52.63,52.63,163670.0,33.3248,33.3248,33.2995,33.2995,163670.0
2016-08-23 13:10:00,52.64,52.67,52.62,52.63,135674.0,33.3058,33.3248,33.2932,33.2995,135674.0
2016-08-23 13:20:00,52.64,52.7,52.63,52.68,142916.0,33.3058,33.3438,33.2995,33.3311,142916.0
2016-08-23 13:30:00,52.69,52.7,52.67,52.7,96286.0,33.3375,33.3438,33.3248,33.3438,96286.0
2016-08-23 13:40:00,52.69,52.71,52.68,52.68,84475.0,33.3375,33.3501,33.3311,33.3311,84475.0
2016-08-23 13:50:00,52.69,52.7,52.66,52.66,85950.0,33.3375,33.3438,33.3185,33.3185,85950.0
2016-08-23 14:00:00,52.66,52.67,52.59,52.6,126256.0,33.3185,33.3248,33.2742,33.2805,126256.0
2016-08-23 14:10:00,52.6,52.62,52.59,52.62,109338.0,33.2805,33.2932,33.2742,33.2932,109338.0
2016-08-23 14:20:00,52.61,52.62,52.59,52.61,97447.0,33.2868,33.2932,33.2742,33.2868,97447.0
2016-08-23 14:30:00,52.61,52.64,52.59,52.62,146969.0,33.2868,33.3058,33.2742,33.2932,146969.0
2016-08-23 14:40:00,52.63,52.63,52.58,52.59,98544.0,33.2995,33.2995,33.2679,33.2742,98544.0
2016-08-23 14:50:00,52.59,52.61,52.56,52.61,114002.0,33.2742,33.2868,33.2552,33.2868,114002.0
2016-08-23 15:00:00,52.6,52.63,52.6,52.61,121332.0,33.2805,33.2995,33.2805,33.2868,121332.0
2016-08-23 15:10:00,52.61,52.65,52.59,52.6,193203.0,33.2868,33.3122,33.2742,33.2805,193203.0
2016-08-23 15:20:00,52.61,52.64,52.59,52.62,195271.0,33.2868,33.3058,33.2742,33.2932,195271.0
2016-08-23 15:30:00,52.63,52.65,52.61,52.61,128548.0,33.2995,33.3122,33.2868,33.2868,128548.0
2016-08-23 15:40:00,52.62,52.64,52.61,52.62,251350.0,33.2932,33.3058,33.2868,33.2932,251350.0
2016-08-23 15:50:00,52.62,52.67,52.61,52.64,585057.0,33.2932,33.3248,33.2868,33.3058,585057.0
2016-08-24 09:30:00,52.55,52.72,52.5,52.59,466429.0,33.2489,33.3564,33.2172,33.2742,466429.0
2016-08-24 09:40:00,52.59,52.7,52.55,52.64,322036.0,33.2742,33.3438,33.2489,33.3058,322036.0
2016-08-24 09:50:00,52.64,52.7,52.58,52.6,339673.0,33.3058,33.3438,33.2679,33.2805,339673.0
2016-08-24 10:00:00,52.6,52.66,52.51,52.56,249765.0,33.2805,33.3185,33.2236,33.2552,249765.0
2016-08-24 10:10:00,52.56,52.57,52.45,52.45,154989.0,33.2552,33.2615,33.1856,33.1856,154989.0
2016-08-24 10:20:00,52.45,52.46,52.32,52.35,331507.0,33.1856,33.1919,33.1034,33.1223,331507.0
2016-08-24 10:30:00,52.34,52.37,52.31,52.34,201522.0,33.116,33.135,33.097,33.116,201522.0
2016-08-24 10:40:00,52.34,52.34,52.26,52.3,205221.0,33.116,33.116,33.0654,33.0907,205221.0
2016-08-24 10:50:00,52.3,52.33,52.2,52.21,203366.0,33.0907,33.1097,33.0274,33.0338,203366.0
2016-08-24 11:00:00,52.22,52.26,52.17,52.26,243510.0,33.0401,33.0654,33.0085,33.0654,243510.0
2016-08-24 11:10:00,52.27,52.33,52.26,52.26,171633.0,33.0717,33.1097,33.0654,33.0654,171633.0
2016-08-24 11:20:00,52.27,52.3,52.24,52.25,156917.0,33.0717,33.0907,33.0527,33.0591,156917.0
2016-08-24 11:30:00,52.26,52.31,52.23,52.3,235572.0,33.0654,33.097,33.0464,33.0907,235572.0
2016-08-24 11:40:00,52.3,52.33,52.25,52.32,145340.0,33.0907,33.1097,33.0591,33.1034,145340.0
2016-08-24 11:50:00,52.32,52.36,52.29,52.35,131157.0,33.1034,33.1287,33.0844,33.1223,131157.0
2016-08-24 12:00:00,52.36,52.43,52.36,52.39,137462.0,33.1287,33.173,33.1287,33.1476,137462.0
2016-08-24 12:10:00,52.4,52.42,52.35,52.37,171781.0,33.154,33.1666,33.1223,33.135,171781.0
2016-08-24 12:20:00,52.37,52.4,52.32,52.35,147321.0,33.135,33.154,33.1034,33.1223,147321.0
2016-08-24 12:30:00,52.36,52.41,52.34,52.41,108568.0,33.1287,33.1603,33.116,33.1603,108568.0
2016-08-24 12:40:00,52.4,52.45,52.37,52.43,101623.0,33.154,33.1856,33.135,33.173,101623.0
2016-08-24 12:50:00,52.43,52.47,52.39,52.44,97877.0,33.173,33.1983,33.1476,33.1793,97877.0
2016-08-24 13:00:00,52.44,52.48,52.41,52.47,115067.0,33.1793,33.2046,33.1603,33.1983,115067.0
2016-08-24 13:10:00,52.48,52.48,52.42,52.43,124736.0,33.2046,33.2046,33.1666,33.173,124736.0
2016-08-24 13:20:00,52.42,52.43,52.36,52.36,116769.0,33.1666,33.173,33.1287,33.1287,116769.0
2016-08-24 13:30:00,52.36,52.44,52.36,52.42,102435.0,33.1287,33.1793,33.1287,33.1666,102435.0
2016-08-24 13:40:00,52.42,52.45,52.39,52.43,77996.0,33.1666,33.1856,33.1476,33.173,77996.0
2016-08-24 13:50:00,52.42,52.46,52.38,52.45,130715.0,33.1666,33.1919,33.1413,33.1856,130715.0
2016-08-24 14:00:00,52.45,52.46,52.38,52.41,134423.0,33.1856,33.1919,33.1413,33.1603,134423.0
2016-08-24 14:10:00,52.41,52.47,52.39,52.45,142829.0,33.1603,33.1983,33.1476,33.1856,142829.0
2016-08-24 14:20:00,52.46,52.5,52.42,52.5,95526.0,33.1919,33.2172,33.1666,33.2172,95526.0
2016-08-24 14:30:00,52.5,52.51,52.46,52.5,92920.0,33.2172,33.2236,33.1919,33.2172,92920.0
2016-08-24 14:40:00,52.5,52.54,52.49,52.53,82193.0,33.2172,33.2426,33.2109,33.2362,82193.0
2016-08-24 14:50:00,52.53,52.55,52.51,52.54,114372.0,33.2362,33.2489,33.2236,33.2426,114372.0
2016-08-24 15:00:00,52.54,52.59,52.54,52.54,181929.0,33.2426,33.2742,33.2426,33.2426,181929.0
2016-08-24 15:10:00,52.54,52.62,52.54,52.6,163457.0,33.2426,33.2932,33.2426,33.2805,163457.0
2016-08-24 15:20:00,52.6,52.6,52.54,52.57,201657.0,33.2805,33.2805,33.2426,33.2615,201657.0
2016-08-24 15:30:00,52.57,52.57,52.48,52.48,175009.0,33.2615,33.2615,33.2046,33.2046,175009.0
2016-08-24 15:40:00,52.47,52.49,52.4,52.46,317098.0,33.1983,33.2109,33.154,33.1919,317098.0
2016-08-24 15:50:00,52.46,52.55,52.45,52.54,679821.0,33.1919,33.2489,33.1856,33.2426,679821.0
2016-08-25 09:30:00,52.53,52.54,52.32,52.44,377516.0,33.2362,33.2426,33.1034,33.1793,377516.0
2016-08-25 09:40:00,52.44,52.58,52.4,52.56,173438.0,33.1793,33.2679,33.154,33.2552,173438.0
2016-08-25 09:50:00,52.57,52.58,52.48,52.57,182706.0,33.2615,33.2679,33.2046,33.2615,182706.0
2016-08-25 10:00:00,52.57,52.71,52.54,52.68,202683.0,33.2615,33.3501,33.2426,33.3311,202683.0
2016-08-25 10:10:00,52.69,52.78,52.61,52.62,219779.0,33.3375,33.3944,33.2868,33.2932,219779.0
2016-08-25 10:20:00,52.61,52.62,52.54,52.6,147818.0,33.2868,33.2932,33.2426,33.2805,147818.0
2016-08-25 10:30:00,52.61,52.64,52.56,52.57,140269.0,33.2868,33.3058,33.2552,33.2615,140269.0
2016-08-25 10:40:00,52.57,52.61,52.55,52.55,91773.0,33.2615,33.2868,33.2489,33.2489,91773.0
2016-08-25 10:50:00,52.56,52.57,52.48,52.54,119264.0,33.2552,33.2615,33.2046,33.2426,119264.0
2016-08-25 11:00:00,52.55,52.64,52.53,52.6,120801.0,33.2489,33.3058,33.2362,33.2805,120801.0
2016-08-25 11:10:00,52.61,52.61,52.54,52.56,213489.0,33.2868,33.2868,33.2426,33.2552,213489.0
2016-08-25 11:20:00,52.56,52.59,52.5,52.53,94291.0,33.2552,33.2742,33.2172,33.2362,94291.0
2016-08-25 11:30:00,52.53,52.59,52.53,52.59,84087.0,33.2362,33.2742,33.2362,33.2742,84087.0
2016-08-25 11:40:00,52.59,52.63,52.56,52.59,113793.0,33.2742,33.2995,33.2552,33.2742,113793.0
2016-08-25 11:50:00,52.59,52.61,52.54,52.55,90390.0,33.2742,33.2868,33.2426,33.2489,90390.0
2016-08-25 12:00:00,52.56,52.56,52.5,52.53,98729.0,33.2552,33.2552,33.2172,33.2362,98729.0
2016-08-25 12:10:00,52.53,52.57,52.5,52.57,102162.0,33.2362,33.2615,33.2172,33.2615,102162.0
2016-08-25 12:20:00,52.56,52.7,52.56,52.7,264220.0,33.2552,33.3438,33.2552,33.3438,264220.0
2016-08-25 12:30:00,52.7,52.76,52.67,52.74,250127.0,33.3438,33.3818,33.3248,33.3691,250127.0
2016-08-25 12:40:00,52.74,52.79,52.72,52.78,167267.0,33.3691,33.4007,33.3564,33.3944,167267.0
2016-08-25 12:50:00,52.77,52.78,52.71,52.73,67415.0,33.3881,33.3944,33.3501,33.3628,67415.0
2016-08-25 13:00:00,52.73,52.74,52.68,52.69,52437.0,33.3628,33.3691,33.3311,33.3375,52437.0
2016-08-25 13:10:00,52.68,52.69,52.65,52.65,79499.0,33.3311,33.3375,33.3122,33.3122,79499.0
2016-08-25 13:20:00,52.65,52.67,52.63,52.65,82539.0,33.3122,33.3248,33.2995,33.3122,82539.0
2016-08-25 13:30:00,52.65,52.71,52.63,52.71,197457.0,33.3122,33.3501,33.2995,33.3501,197457.0
2016-08-25 13:40:00,52.71,52.78,52.7,52.76,144845.0,33.3501,33.3944,33.3438,33.3818,144845.0
2016-08-25 13:50:00,52.76,52.77,52.74,52.74,99444.0,33.3818,33.3881,33.3691,33.3691,99444.0
2016-08-25 14:00:00,52.74,52.76,52.73,52.73,206914.0,33.3691,33.3818,33.3628,33.3628,206914.0
2016-08-25 14:10:00,52.73,52.76,52.69,52.69,186082.0,33.3628,33.3818,33.3375,33.3375,186082.0
2016-08-25 14:20:00,52.7,52.71,52.65,52.66,154970.0,33.3438,33.3501,33.3122,33.3185,154970.0
2016-08-25 14:30:00,52.65,52.68,52.63,52.64,120032.0,33.3122,33.3311,33.2995,33.3058,120032.0
2016-08-25 14:40:00,52.64,52.7,52.63,52.7,164173.0,33.3058,33.3438,33.2995,33.3438,164173.0
2016-08-25 14:50:00,52.69,52.74,52.68,52.71,100928.0,33.3375,33.3691,33.3311,33.3501,100928.0
2016-08-25 15:00:00,52.71,52.75,52.69,52.71,295152.0,33.3501,33.3754,33.3375,33.3501,295152.0
2016-08-25 15:10:00,52.72,52.73,52.69,52.73,202763.0,33.3564,33.3628,33.3375,33.3628,202763.0
2016-08-25 15:20:00,52.73,52.76,52.72,52.76,149107.0,33.3628,33.3818,33.3564,33.3818,149107.0
2016-08-25 15:30:00,52.76,52.76,52.72,52.73,191533.0,33.3818,33.3818,33.3564,33.3628,191533.0
2016-08-25 15:40:00,52.74,52.76,52.73,52.76,314177.0,33.3691,33.3818,33.3628,33.3818,314177.0
2016-08-25 15:50:00,52.76,52.78,52.72,52.76,840387.0,33.3818,33.3944,33.3564,33.3818,840387.0
2016-08-26 09:30:00,52.64,52.96,52.63,52.92,456732.0,33.3058,33.5083,33.2995,33.483,456732.0
2016-08-26 09:40:00,52.92,53.0,52.83,52.85,387282.0,33.483,33.5336,33.426,33.4387,387282.0
2016-08-26 09:50:00,52.85,52.88,52.77,52.79,275235.0,33.4387,33.4577,33.3881,33.4007,275235.0
2016-08-26 10:00:00,52.8,52.84,52.34,52.8,749405.0,33.4071,33.4324,33.116,33.4071,749405.0
2016-08-26 10:10:00,52.81,53.01,52.81,52.95,784273.0,33.4134,33.5399,33.4134,33.502,784273.0
2016-08-26 10:20:00,52.96,53.0,52.94,52.98,279806.0,33.5083,33.5336,33.4956,33.5209,279806.0
2016-08-26 10:30:00,52.98,53.0,52.82,52.91,251601.0,33.5209,33.5336,33.4197,33.4767,251601.0
2016-08-26 10:40:00,52.91,52.93,52.84,52.91,191793.0,33.4767,33.4893,33.4324,33.4767,191793.0
2016-08-26 10:50:00,52.9,52.91,52.8,52.81,313022.0,33.4703,33.4767,33.4071,33.4134,313022.0
2016-08-26 11:00:00,52.82,52.84,52.73,52.73,246013.0,33.4197,33.4324,33.3628,33.3628,246013.0
2016-08-26 11:10:00,52.73,52.74,52.66,52.7,208105.0,33.3628,33.3691,33.3185,33.3438,208105.0
2016-08-26 11:20:00,52.7,52.7,52.61,52.61,161061.0,33.3438,33.3438,33.2868,33.2868,161061.0
2016-08-26 11:30:00,52.62,52.62,52.45,52.45,244755.0,33.2932,33.2932,33.1856,33.1856,244755.0
2016-08-26 11:40:00,52.45,52.46,52.36,52.39,353255.0,33.1856,33.1919,33.1287,33.1476,353255.0
2016-08-26 11:50:00,52.39,52.4,52.21,52.34,414678.0,33.1476,33.154,33.0338,33.116,414678.0
2016-08-26 12:00:00,52.34,52.35,52.08,52.11,412719.0,33.116,33.1223,32.9515,32.9705,412719.0
2016-08-26 12:10:00,52.11,52.17,52.04,52.07,380853.0,32.9705,33.0085,32.9262,32.9452,380853.0
2016-08-26 12:20:00,52.07,52.12,52.01,52.09,252834.0,32.9452,32.9768,32.9072,32.9578,252834.0
2016-08-26 12:30:00,52.09,52.2,52.08,52.19,247521.0,32.9578,33.0274,32.9515,33.0211,247521.0
2016-08-26 12:40:00,52.19,52.35,52.17,52.35,163036.0,33.0211,33.1223,33.0085,33.1223,163036.0
2016-08-26 12:50:00,52.35,52.35,52.2,52.24,194343.0,33.1223,33.1223,33.0274,33.0527,194343.0
2016-08-26 13:00:00,52.24,52.24,52.09,52.1,204470.0,33.0527,33.0527,32.9578,32.9642,204470.0
2016-08-26 13:10:00,52.1,52.16,52.07,52.1,147017.0,32.9642,33.0021,32.9452,32.9642,147017.0
2016-08-26 13:20:00,52.11,52.19,52.09,52.19,134284.0,32.9705,33.0211,32.9578,33.0211,134284.0
2016-08-26 13:30:00,52.18,52.23,52.14,52.19,113123.0,33.0148,33.0464,32.9895,33.0211,113123.0
2016-08-26 13:40:00,52.19,52.22,52.16,52.17,129330.0,33.0211,33.0401,33.0021,33.0085,129330.0
2016-08-26 13:50:00,52.17,52.19,52.09,52.14,182058.0,33.0085,33.0211,32.9578,32.9895,182058.0
2016-08-26 14:00:00,52.14,52.15,52.05,52.09,173346.0,32.9895,32.9958,32.9325,32.9578,173346.0
2016-08-26 14:10:00,52.09,52.12,51.91,51.94,454742.0,32.9578,32.9768,32.8439,32.8629,454742.0
2016-08-26 14:20:00,51.94,52.0,51.91,51.97,217184.0,32.8629,32.9009,32.8439,32.8819,217184.0
2016-08-26 14:30:00,51.98,52.03,51.95,52.0,282497.0,32.8882,32.9199,32.8693,32.9009,282497.0
2016-08-26 14:40:00,52.01,52.03,51.95,51.97,262052.0,32.9072,32.9199,32.8693,32.8819,262052.0
2016-08-26 14:50:00,51.98,52.02,51.94,51.98,365100.0,32.8882,32.9135,32.8629,32.8882,365100.0
2016-08-26 15:00:00,51.97,51.99,51.9,51.97,493390.0,32.8819,32.8946,32.8376,32.8819,493390.0
2016-08-26 15:10:00,51.98,52.02,51.95,52.0,438603.0,32.8882,32.9135,32.8693,32.9009,438603.0
2016-08-26 15:20:00,52.01,52.06,51.97,52.02,454963.0,32.9072,32.9389,32.8819,32.9135,454963.0
2016-08-26 15:30:00,52.02,52.11,52.02,52.11,605799.0,32.9135,32.9705,32.9135,32.9705,605799.0
2016-08-26 15:40:00,52.11,52.12,51.99,52.06,594974.0,32.9705,32.9768,32.8946,32.9389,594974.0
2016-08-26 15:50:00,52.06,52.14,52.05,52.09,934925.0,32.9389,32.9895,32.9325,32.9578,934925.0
2016-08-29 09:30:00,52.36,52.5,52.16,52.45,872322.0,33.1287,33.2172,33.0021,33.1856,872322.0
2016-08-29 09:40:00,52.44,52.5,52.38,52.4,345395.0,33.1793,33.2172,33.1413,33.154,345395.0
2016-08-29 09:50:00,52.4,52.58,52.35,52.55,309397.0,33.154,33.2679,33.1223,33.2489,309397.0
2016-08-29 10:00:00,52.55,52.58,52.47,52.49,544589.0,33.2489,33.2679,33.1983,33.2109,544589.0
2016-08-29 10:10:00,52.5,52.55,52.45,52.46,228105.0,33.2172,33.2489,33.1856,33.1919,228105.0
2016-08-29 10:20:00,52.46,52.54,52.41,52.54,227737.0,33.1919,33.2426,33.1603,33.2426,227737.0
2016-08-29 10:30:00,52.54,52.59,52.5,52.51,253477.0,33.2426,33.2742,33.2172,33.2236,253477.0
2016-08-29 10:40:00,52.51,52.59,52.51,52.58,177787.0,33.2236,33.2742,33.2236,33.2679,177787.0
2016-08-29 10:50:00,52.58,52.69,52.57,52.64,305093.0,33.2679,33.3375,33.2615,33.3058,305093.0
2016-08-29 11:00:00,52.65,52.68,52.58,52.61,180919.0,33.3122,33.3311,33.2679,33.2868,180919.0
2016-08-29 11:10:00,52.61,52.61,52.5,52.5,180181.0,33.2868,33.2868,33.2172,33.2172,180181.0
2016-08-29 11:20:00,52.51,52.53,52.46,52.49,191288.0,33.2236,33.2362,33.1919,33.2109,191288.0
2016-08-29 11:30:00,52.49,52.53,52.47,52.5,203268.0,33.2109,33.2362,33.1983,33.2172,203268.0
2016-08-29 11:40:00,52.5,52.54,52.48,52.48,200723.0,33.2172,33.2426,33.2046,33.2046,200723.0
2016-08-29 11:50:00,52.49,52.52,52.48,52.51,124312.0,33.2109,33.2299,33.2046,33.2236,124312.0
2016-08-29 12:00:00,52.51,52.58,52.5,52.55,129302.0,33.2236,33.2679,33.2172,33.2489,129302.0
2016-08-29 12:10:00,52.55,52.58,52.52,52.52,119278.0,33.2489,33.2679,33.2299,33.2299,119278.0
2016-08-29 12:20:00,52.52,52.55,52.41,52.45,336010.0,33.2299,33.2489,33.1603,33.1856,336010.0
2016-08-29 12:30:00,52.45,52.51,52.45,52.48,132429.0,33.1856,33.2236,33.1856,33.2046,132429.0
2016-08-29 12:40:00,52.48,52.55,52.45,52.54,120799.0,33.2046,33.2489,33.1856,33.2426,120799.0
2016-08-29 12:50:00,52.54,52.54,52.48,52.49,121814.0,33.2426,33.2426,33.2046,33.2109,121814.0
2016-08-29 13:00:00,52.49,52.51,52.46,52.47,151621.0,33.2109,33.2236,33.1919,33.1983,151621.0
2016-08-29 13:10:00,52.46,52.49,52.44,52.47,142222.0,33.1919,33.2109,33.1793,33.1983,142222.0
2016-08-29 13:20:00,52.46,52.47,52.43,52.45,119096.0,33.1919,33.1983,33.173,33.1856,119096.0
2016-08-29 13:30:00,52.45,52.49,52.44,52.48,127527.0,33.1856,33.2109,33.1793,33.2046,127527.0
2016-08-29 13:40:00,52.48,52.49,52.44,52.46,205140.0,33.2046,33.2109,33.1793,33.1919,205140.0
2016-08-29 13:50:00,52.46,52.48,52.43,52.45,121170.0,33.1919,33.2046,33.173,33.1856,121170.0
2016-08-29 14:00:00,52.45,52.46,52.43,52.44,165128.0,33.1856,33.1919,33.173,33.1793,165128.0
2016-08-29 14:10:00,52.44,52.45,52.41,52.41,141781.0,33.1793,33.1856,33.1603,33.1603,141781.0
2016-08-29 14:20:00,52.41,52.42,52.38,52.39,164162.0,33.1603,33.1666,33.1413,33.1476,164162.0
2016-08-29 14:30:00,52.39,52.42,52.37,52.41,186528.0,33.1476,33.1666,33.135,33.1603,186528.0
2016-08-29 14:40:00,52.41,52.45,52.38,52.45,132095.0,33.1603,33.1856,33.1413,33.1856,132095.0
2016-08-29 14:50:00,52.45,52.45,52.43,52.44,121620.0,33.1856,33.1856,33.173,33.1793,121620.0
2016-08-29 15:00:00,52.44,52.44,52.42,52.44,163722.0,33.1793,33.1793,33.1666,33.1793,163722.0
2016-08-29 15:10:00,52.44,52.51,52.43,52.51,133973.0,33.1793,33.2236,33.173,33.2236,133973.0
2016-08-29 15:20:00,52.51,52.53,52.46,52.48,267720.0,33.2236,33.2362,33.1919,33.2046,267720.0
2016-08-29 15:30:00,52.49,52.55,52.48,52.52,204259.0,33.2109,33.2489,33.2046,33.2299,204259.0
2016-08-29 15:40:00,52.52,52.53,52.48,52.49,879259.0,33.2299,33.2362,33.2046,33.2109,879259.0
2016-08-29 15:50:00,52.5,52.54,52.48,52.5,1356958.0,33.2172,33.2426,33.2046,33.2172,1356958.0
2016-08-30 09:30:00,52.57,52.59,52.12,52.12,542935.0,33.2615,33.2742,32.9768,32.9768,542935.0
2016-08-30 09:40:00,52.12,52.18,52.1,52.18,319521.0,32.9768,33.0148,32.9642,33.0148,319521.0
2016-08-30 09:50:00,52.18,52.22,52.13,52.14,309557.0,33.0148,33.0401,32.9831,32.9895,309557.0
2016-08-30 10:00:00,52.15,52.18,52.05,52.07,339612.0,32.9958,33.0148,32.9325,32.9452,339612.0
2016-08-30 10:10:00,52.08,52.13,52.05,52.06,189467.0,32.9515,32.9831,32.9325,32.9389,189467.0
2016-08-30 10:20:00,52.05,52.12,52.05,52.09,156471.0,32.9325,32.9768,32.9325,32.9578,156471.0
2016-08-30 10:30:00,52.09,52.12,52.03,52.09,233069.0,32.9578,32.9768,32.9199,32.9578,233069.0
2016-08-30 10:40:00,52.09,52.1,52.04,52.09,231155.0,32.9578,32.9642,32.9262,32.9578,231155.0
2016-08-30 10:50:00,52.09,52.12,52.06,52.09,171590.0,32.9578,32.9768,32.9389,32.9578,171590.0
2016-08-30 11:00:00,52.08,52.13,52.06,52.11,128961.0,32.9515,32.9831,32.9389,32.9705,128961.0
2016-08-30 11:10:00,52.11,52.13,52.06,52.11,165843.0,32.9705,32.9831,32.9389,32.9705,165843.0
2016-08-30 11:20:00,52.11,52.12,52.05,52.11,188765.0,32.9705,32.9768,32.9325,32.9705,188765.0
2016-08-30 11:30:00,52.11,52.13,52.08,52.11,208256.0,32.9705,32.9831,32.9515,32.9705,208256.0
2016-08-30 11:40:00,52.11,52.13,52.08,52.13,113079.0,32.9705,32.9831,32.9515,32.9831,113079.0
2016-08-30 11:50:00,52.13,52.14,52.09,52.11,105514.0,32.9831,32.9895,32.9578,32.9705,105514.0
2016-08-30 12:00:00,52.11,52.15,52.09,52.09,118163.0,32.9705,32.9958,32.9578,32.9578,118163.0
2016-08-30 12:10:00,52.1,52.11,52.06,52.09,66684.0,32.9642,32.9705,32.9389,32.9578,66684.0
2016-08-30 12:20:00,52.09,52.13,52.07,52.12,100900.0,32.9578,32.9831,32.9452,32.9768,100900.0
2016-08-30 12:30:00,52.12,52.12,52.08,52.12,76530.0,32.9768,32.9768,32.9515,32.9768,76530.0
2016-08-30 12:40:00,52.12,52.16,52.11,52.15,73802.0,32.9768,33.0021,32.9705,32.9958,73802.0
2016-08-30 12:50:00,52.14,52.16,52.13,52.14,60791.0,32.9895,33.0021,32.9831,32.9895,60791.0
2016-08-30 13:00:00,52.15,52.19,52.13,52.19,97984.0,32.9958,33.0211,32.9831,33.0211,97984.0
2016-08-30 13:10:00,52.19,52.2,52.16,52.16,70475.0,33.0211,33.0274,33.0021,33.0021,70475.0
2016-08-30 13:20:00,52.17,52.21,52.16,52.21,73121.0,33.0085,33.0338,33.0021,33.0338,73121.0
2016-08-30 13:30:00,52.21,52.22,52.19,52.21,94510.0,33.0338,33.0401,33.0211,33.0338,94510.0
2016-08-30 13:40:00,52.21,52.22,52.18,52.22,81221.0,33.0338,33.0401,33.0148,33.0401,81221.0
2016-08-30 13:50:00,52.22,52.23,52.18,52.19,92459.0,33.0401,33.0464,33.0148,33.0211,92459.0
2016-08-30 14:00:00,52.19,52.19,52.12,52.15,101752.0,33.0211,33.0211,32.9768,32.9958,101752.0
2016-08-30 14:10:00,52.14,52.16,52.11,52.13,100473.0,32.9895,33.0021,32.9705,32.9831,100473.0
2016-08-30 14:20:00,52.13,52.13,52.07,52.1,131673.0,32.9831,32.9831,32.9452,32.9642,131673.0
2016-08-30 14:30:00,52.09,52.11,52.06,52.1,134250.0,32.9578,32.9705,32.9389,32.9642,134250.0
2016-08-30 14:40:00,52.11,52.13,52.1,52.11,74866.0,32.9705,32.9831,32.9642,32.9705,74866.0
2016-08-30 14:50:00,52.11,52.15,52.11,52.14,140204.0,32.9705,32.9958,32.9705,32.9895,140204.0
2016-08-30 15:00:00,52.15,52.15,52.1,52.12,212032.0,32.9958,32.9958,32.9642,32.9768,212032.0
2016-08-30 15:10:00,52.11,52.13,52.08,52.13,107875.0,32.9705,32.9831,32.9515,32.9831,107875.0
2016-08-30 15:20:00,52.12,52.17,52.11,52.16,125724.0,32.9768,33.0085,32.9705,33.0021,125724.0
2016-08-30 15:30:00,52.16,52.18,52.11,52.18,167314.0,33.0021,33.0148,32.9705,33.0148,167314.0
2016-08-30 15:40:00,52.18,52.26,52.16,52.26,328956.0,33.0148,33.0654,33.0021,33.0654,328956.0
2016-08-30 15:50:00,52.26,52.27,52.23,52.27,697025.0,33.0654,33.0717,33.0464,33.0717,697025.0
2016-08-31 09:30:00,52.22,52.42,52.22,52.39,459068.0,33.0401,33.1666,33.0401,33.1476,459068.0
2016-08-31 09:40:00,52.38,52.46,52.28,52.33,203363.0,33.1413,33.1919,33.0781,33.1097,203363.0
2016-08-31 09:50:00,52.34,52.35,52.23,52.31,172283.0,33.116,33.1223,33.0464,33.097,172283.0
2016-08-31 10:00:00,52.3,52.38,52.2,52.22,227055.0,33.0907,33.1413,33.0274,33.0401,227055.0
2016-08-31 10:10:00,52.22,52.31,52.2,52.25,208224.0,33.0401,33.097,33.0274,33.0591,208224.0
2016-08-31 10:20:00,52.25,52.34,52.24,52.3,138366.0,33.0591,33.116,33.0527,33.0907,138366.0
2016-08-31 10:30:00,52.29,52.3,52.2,52.3,172975.0,33.0844,33.0907,33.0274,33.0907,172975.0
2016-08-31 10:40:00,52.3,52.35,52.27,52.29,143209.0,33.0907,33.1223,33.0717,33.0844,143209.0
2016-08-31 10:50:00,52.29,52.3,52.24,52.3,129956.0,33.0844,33.0907,33.0527,33.0907,129956.0
2016-08-31 11:00:00,52.3,52.33,52.28,52.33,202075.0,33.0907,33.1097,33.0781,33.1097,202075.0
2016-08-31 11:10:00,52.33,52.39,52.28,52.29,243751.0,33.1097,33.1476,33.0781,33.0844,243751.0
2016-08-31 11:20:00,52.29,52.31,52.27,52.27,118481.0,33.0844,33.097,33.0717,33.0717,118481.0
2016-08-31 11:30:00,52.28,52.29,52.2,52.27,172153.0,33.0781,33.0844,33.0274,33.0717,172153.0
2016-08-31 11:40:00,52.27,52.29,52.25,52.28,89660.0,33.0717,33.0844,33.0591,33.0781,89660.0
2016-08-31 11:50:00,52.28,52.35,52.27,52.29,120991.0,33.0781,33.1223,33.0717,33.0844,120991.0
2016-08-31 12:00:00,52.29,52.3,52.22,52.26,139915.0,33.0844,33.0907,33.0401,33.0654,139915.0
2016-08-31 12:10:00,52.25,52.26,52.15,52.16,112523.0,33.0591,33.0654,32.9958,33.0021,112523.0
2016-08-31 12:20:00,52.16,52.17,52.12,52.12,124205.0,33.0021,33.0085,32.9768,32.9768,124205.0
2016-08-31 12:30:00,52.12,52.16,52.09,52.13,122489.0,32.9768,33.0021,32.9578,32.9831,122489.0
2016-08-31 12:40:00,52.13,52.17,52.1,52.14,103281.0,32.9831,33.0085,32.9642,32.9895,103281.0
2016-08-31 12:50:00,52.14,52.16,52.1,52.11,117406.0,32.9895,33.0021,32.9642,32.9705,117406.0
2016-08-31 13:00:00,52.12,52.15,52.09,52.12,93258.0,32.9768,32.9958,32.9578,32.9768,93258.0
2016-08-31 13:10:00,52.11,52.14,52.08,52.12,86201.0,32.9705,32.9895,32.9515,32.9768,86201.0
2016-08-31 13:20:00,52.12,52.18,52.11,52.14,85400.0,32.9768,33.0148,32.9705,32.9895,85400.0
2016-08-31 13:30:00,52.14,52.18,52.09,52.16,248698.0,32.9895,33.0148,32.9578,33.0021,248698.0
2016-08-31 13:40:00,52.17,52.22,52.16,52.19,94073.0,33.0085,33.0401,33.0021,33.0211,94073.0
2016-08-31 13:50:00,52.19,52.23,52.18,52.21,98984.0,33.0211,33.0464,33.0148,33.0338,98984.0
2016-08-31 14:00:00,52.21,52.28,52.2,52.23,156881.0,33.0338,33.0781,33.0274,33.0464,156881.0
2016-08-31 14:10:00,52.23,52.26,52.22,52.25,106008.0,33.0464,33.0654,33.0401,33.0591,106008.0
2016-08-31 14:20:00,52.25,52.26,52.22,52.22,170874.0,33.0591,33.0654,33.0401,33.0401,170874.0
2016-08-31 14:30:00,52.22,52.24,52.2,52.22,117578.0,33.0401,33.0527,33.0274,33.0401,117578.0
2016-08-31 14:40:00,52.22,52.22,52.17,52.2,110313.0,33.0401,33.0401,33.0085,33.0274,110313.0
2016-08-31 14:50:00,52.2,52.23,52.15,52.16,226962.0,33.0274,33.0464,32.9958,33.0021,226962.0
2016-08-31 15:00:00,52.17,52.24,52.16,52.23,243645.0,33.0085,33.0527,33.0021,33.0464,243645.0
2016-08-31 15:10:00,52.23,52.27,52.19,52.25,206310.0,33.0464,33.0717,33.0211,33.0591,206310.0
2016-08-31 15:20:00,52.25,52.35,52.24,52.34,168193.0,33.0591,33.1223,33.0527,33.116,168193.0
2016-08-31 15:30:00,52.34,52.4,52.33,52.34,190965.0,33.116,33.154,33.1097,33.116,190965.0
2016-08-31 15:40:00,52.34,52.37,52.27,52.27,314375.0,33.116,33.135,33.0717,33.0717,314375.0
2016-08-31 15:50:00,52.28,52.36,52.27,52.31,858336.0,33.0781,33.1287,33.0717,33.097,858336.0
2016-09-01 09:30:00,52.14,52.33,52.04,52.12,625854.0,32.9895,33.1097,32.9262,32.9768,625854.0
2016-09-01 09:40:00,52.12,52.19,52.08,52.13,264046.0,32.9768,33.0211,32.9515,32.9831,264046.0
2016-09-01 09:50:00,52.13,52.25,52.07,52.2,276107.0,32.9831,33.0591,32.9452,33.0274,276107.0
2016-09-01 10:00:00,52.18,52.35,52.11,52.32,261438.0,33.0148,33.1223,32.9705,33.1034,261438.0
2016-09-01 10:10:00,52.33,52.35,52.25,52.31,259029.0,33.1097,33.1223,33.0591,33.097,259029.0
2016-09-01 10:20:00,52.32,52.33,52.23,52.23,243972.0,33.1034,33.1097,33.0464,33.0464,243972.0
2016-09-01 10:30:00,52.24,52.24,52.15,52.22,169815.0,33.0527,33.0527,32.9958,33.0401,169815.0
2016-09-01 10:40:00,52.22,52.24,52.12,52.24,180606.0,33.0401,33.0527,32.9768,33.0527,180606.0
2016-09-01 10:50:00,52.23,52.28,52.19,52.27,167760.0,33.0464,33.0781,33.0211,33.0717,167760.0
2016-09-01 11:00:00,52.28,52.36,52.22,52.36,198056.0,33.0781,33.1287,33.0401,33.1287,198056.0
2016-09-01 11:10:00,52.35,52.36,52.33,52.35,156991.0,33.1223,33.1287,33.1097,33.1223,156991.0
2016-09-01 11:20:00,52.34,52.39,52.28,52.32,136703.0,33.116,33.1476,33.0781,33.1034,136703.0
2016-09-01 11:30:00,52.31,52.32,52.27,52.29,114109.0,33.097,33.1034,33.0717,33.0844,114109.0
2016-09-01 11:40:00,52.28,52.29,52.25,52.27,87480.0,33.0781,33.0844,33.0591,33.0717,87480.0
2016-09-01 11:50:00,52.27,52.36,52.22,52.33,184627.0,33.0717,33.1287,33.0401,33.1097,184627.0
2016-09-01 12:00:00,52.34,52.44,52.33,52.43,131615.0,33.116,33.1793,33.1097,33.173,131615.0
2016-09-01 12:10:00,52.43,52.45,52.4,52.43,178208.0,33.173,33.1856,33.154,33.173,178208.0
2016-09-01 12:20:00,52.44,52.5,52.42,52.46,140292.0,33.1793,33.2172,33.1666,33.1919,140292.0
2016-09-01 12:30:00,52.46,52.54,52.45,52.51,124347.0,33.1919,33.2426,33.1856,33.2236,124347.0
2016-09-01 12:40:00,52.51,52.53,52.49,52.52,119295.0,33.2236,33.2362,33.2109,33.2299,119295.0
2016-09-01 12:50:00,52.52,52.56,52.51,52.52,123293.0,33.2299,33.2552,33.2236,33.2299,123293.0
2016-09-01 13:00:00,52.53,52.55,52.51,52.54,104209.0,33.2362,33.2489,33.2236,33.2426,104209.0
2016-09-01 13:10:00,52.54,52.56,52.51,52.55,82182.0,33.2426,33.2552,33.2236,33.2489,82182.0
2016-09-01 13:20:00,52.54,52.57,52.52,52.54,111550.0,33.2426,33.2615,33.2299,33.2426,111550.0
2016-09-01 13:30:00,52.53,52.58,52.53,52.55,140311.0,33.2362,33.2679,33.2362,33.2489,140311.0
2016-09-01 13:40:00,52.55,52.62,52.53,52.61,202539.0,33.2489,33.2932,33.2362,33.2868,202539.0
2016-09-01 13:50:00,52.62,52.64,52.57,52.57,166426.0,33.2932,33.3058,33.2615,33.2615,166426.0
2016-09-01 14:00:00,52.57,52.58,52.49,52.52,213564.0,33.2615,33.2679,33.2109,33.2299,213564.0
2016-09-01 14:10:00,52.51,52.56,52.5,52.55,206510.0,33.2236,33.2552,33.2172,33.2489,206510.0
2016-09-01 14:20:00,52.55,52.63,52.53,52.61,221072.0,33.2489,33.2995,33.2362,33.2868,221072.0
2016-09-01 14:30:00,52.62,52.66,52.59,52.63,150660.0,33.2932,33.3185,33.2742,33.2995,150660.0
2016-09-01 14:40:00,52.62,52.7,52.62,52.67,177098.0,33.2932,33.3438,33.2932,33.3248,177098.0
2016-09-01 14:50:00,52.67,52.71,52.65,52.71,171899.0,33.3248,33.3501,33.3122,33.3501,171899.0
2016-09-01 15:00:00,52.71,52.71,52.57,52.62,194222.0,33.3501,33.3501,33.2615,33.2932,194222.0
2016-09-01 15:10:00,52.61,52.64,52.58,52.61,162006.0,33.2868,33.3058,33.2679,33.2868,162006.0
2016-09-01 15:20:00,52.62,52.65,52.57,52.59,264826.0,33.2932,33.3122,33.2615,33.2742,264826.0
2016-09-01 15:30:00,52.58,52.6,52.52,52.55,239235.0,33.2679,33.2805,33.2299,33.2489,239235.0
2016-09-01 15:40:00,52.55,52.6,52.52,52.57,367768.0,33.2489,33.2805,33.2299,33.2615,367768.0
2016-09-01 15:50:00,52.57,52.6,52.54,52.56,904384.0,33.2615,33.2805,33.2426,33.2552,904384.0
2016-09-02 09:30:00,52.8,53.04,52.68,53.03,1596010.0,33.4071,33.5589,33.3311,33.5526,1596010.0
2016-09-02 09:40:00,53.04,53.14,52.99,52.99,1247568.0,33.5589,33.6222,33.5273,33.5273,1247568.0
2016-09-02 09:50:00,52.99,53.08,52.94,53.0,342803.0,33.5273,33.5842,33.4956,33.5336,342803.0
2016-09-02 10:00:00,53.01,53.02,52.76,52.76,328088.0,33.5399,33.5463,33.3818,33.3818,328088.0
2016-09-02 10:10:00,52.77,52.77,52.63,52.7,313927.0,33.3881,33.3881,33.2995,33.3438,313927.0
2016-09-02 10:20:00,52.7,52.81,52.69,52.77,283401.0,33.3438,33.4134,33.3375,33.3881,283401.0
2016-09-02 10:30:00,52.77,52.8,52.68,52.73,194604.0,33.3881,33.4071,33.3311,33.3628,194604.0
2016-09-02 10:40:00,52.73,52.76,52.67,52.73,202680.0,33.3628,33.3818,33.3248,33.3628,202680.0
2016-09-02 10:50:00,52.72,52.78,52.69,52.71,184051.0,33.3564,33.3944,33.3375,33.3501,184051.0
2016-09-02 11:00:00,52.72,52.79,52.71,52.75,136378.0,33.3564,33.4007,33.3501,33.3754,136378.0
2016-09-02 11:10:00,52.75,52.77,52.68,52.73,157046.0,33.3754,33.3881,33.3311,33.3628,157046.0
2016-09-02 11:20:00,52.73,52.74,52.67,52.7,165715.0,33.3628,33.3691,33.3248,33.3438,165715.0
2016-09-02 11:30:00,52.7,52.73,52.61,52.63,452992.0,33.3438,33.3628,33.2868,33.2995,452992.0
2016-09-02 11:40:00,52.62,52.67,52.61,52.66,205119.0,33.2932,33.3248,33.2868,33.3185,205119.0
2016-09-02 11:50:00,52.66,52.73,52.64,52.7,75159.0,33.3185,33.3628,33.3058,33.3438,75159.0
2016-09-02 12:00:00,52.71,52.73,52.68,52.69,114229.0,33.3501,33.3628,33.3311,33.3375,114229.0
2016-09-02 12:10:00,52.68,52.7,52.62,52.63,156551.0,33.3311,33.3438,33.2932,33.2995,156551.0
2016-09-02 12:20:00,52.62,52.64,52.58,52.59,131687.0,33.2932,33.3058,33.2679,33.2742,131687.0
2016-09-02 12:30:00,52.59,52.65,52.58,52.62,198455.0,33.2742,33.3122,33.2679,33.2932,198455.0
2016-09-02 12:40:00,52.62,52.63,52.59,52.61,109303.0,33.2932,33.2995,33.2742,33.2868,109303.0
2016-09-02 12:50:00,52.61,52.63,52.58,52.58,143583.0,33.2868,33.2995,33.2679,33.2679,143583.0
2016-09-02 13:00:00,52.59,52.59,52.56,52.57,186809.0,33.2742,33.2742,33.2552,33.2615,186809.0
2016-09-02 13:10:00,52.58,52.6,52.55,52.58,190643.0,33.2679,33.2805,33.2489,33.2679,190643.0
2016-09-02 13:20:00,52.58,52.62,52.57,52.59,155177.0,33.2679,33.2932,33.2615,33.2742,155177.0
2016-09-02 13:30:00,52.59,52.6,52.56,52.56,132241.0,33.2742,33.2805,33.2552,33.2552,132241.0
2016-09-02 13:40:00,52.57,52.61,52.52,52.59,200475.0,33.2615,33.2868,33.2299,33.2742,200475.0
2016-09-02 13:50:00,52.59,52.6,52.56,52.56,142425.0,33.2742,33.2805,33.2552,33.2552,142425.0
2016-09-02 14:00:00,52.57,52.62,52.54,52.59,183723.0,33.2615,33.2932,33.2426,33.2742,183723.0
2016-09-02 14:10:00,52.6,52.68,52.59,52.67,152319.0,33.2805,33.3311,33.2742,33.3248,152319.0
2016-09-02 14:20:00,52.67,52.68,52.64,52.65,176327.0,33.3248,33.3311,33.3058,33.3122,176327.0
2016-09-02 14:30:00,52.66,52.66,52.61,52.61,133172.0,33.3185,33.3185,33.2868,33.2868,133172.0
2016-09-02 14:40:00,52.61,52.68,52.61,52.66,193155.0,33.2868,33.3311,33.2868,33.3185,193155.0
2016-09-02 14:50:00,52.66,52.68,52.66,52.66,106964.0,33.3185,33.3311,33.3185,33.3185,106964.0
2016-09-02 15:00:00,52.66,52.73,52.66,52.67,519326.0,33.3185,33.3628,33.3185,33.3248,519326.0
2016-09-02 15:10:00,52.68,52.73,52.67,52.73,281855.0,33.3311,33.3628,33.3248,33.3628,281855.0
2016-09-02 15:20:00,52.73,52.73,52.69,52.69,237799.0,33.3628,33.3628,33.3375,33.3375,237799.0
2016-09-02 15:30:00,52.69,52.78,52.67,52.78,344784.0,33.3375,33.3944,33.3248,33.3944,344784.0
2016-09-02 15:40:00,52.78,52.86,52.77,52.8,354173.0,33.3944,33.445,33.3881,33.4071,354173.0
2016-09-02 15:50:00,52.8,52.88,52.79,52.87,864479.0,33.4071,33.4577,33.4007,33.4513,864479.0
2016-09-06 09:30:00,53.09,53.12,52.82,52.87,718350.0,33.5905,33.6095,33.4197,33.4513,718350.0
2016-09-06 09:40:00,52.88,53.03,52.85,52.98,348396.0,33.4577,33.5526,33.4387,33.5209,348396.0
2016-09-06 09:50:00,52.98,53.09,52.96,53.09,364443.0,33.5209,33.5905,33.5083,33.5905,364443.0
2016-09-06 10:00:00,53.09,53.19,53.05,53.19,407734.0,33.5905,33.6538,33.5652,33.6538,407734.0
2016-09-06 10:10:00,53.2,53.3,53.18,53.3,335039.0,33.6601,33.7234,33.6475,33.7234,335039.0
2016-09-06 10:20:00,53.31,53.52,53.31,53.51,703756.0,33.7297,33.8626,33.7297,33.8563,703756.0
2016-09-06 10:30:00,53.51,53.56,53.5,53.51,472037.0,33.8563,33.8879,33.85,33.8563,472037.0
2016-09-06 10:40:00,53.51,53.67,53.51,53.67,387192.0,33.8563,33.9575,33.8563,33.9575,387192.0
2016-09-06 10:50:00,53.66,53.78,53.66,53.76,515098.0,33.9512,34.0271,33.9512,34.0145,515098.0
2016-09-06 11:00:00,53.76,53.78,53.66,53.68,497057.0,34.0145,34.0271,33.9512,33.9638,497057.0
2016-09-06 11:10:00,53.67,53.74,53.67,53.7,230451.0,33.9575,34.0018,33.9575,33.9765,230451.0
2016-09-06 11:20:00,53.7,53.71,53.65,53.7,261720.0,33.9765,33.9828,33.9449,33.9765,261720.0
2016-09-06 11:30:00,53.7,53.74,53.68,53.73,255067.0,33.9765,34.0018,33.9638,33.9955,255067.0
2016-09-06 11:40:00,53.73,53.84,53.71,53.82,223698.0,33.9955,34.0651,33.9828,34.0524,223698.0
2016-09-06 11:50:00,53.82,53.82,53.77,53.82,205641.0,34.0524,34.0524,34.0208,34.0524,205641.0
2016-09-06 12:00:00,53.81,53.82,53.71,53.71,224822.0,34.0461,34.0524,33.9828,33.9828,224822.0
2016-09-06 12:10:00,53.71,53.72,53.65,53.68,242744.0,33.9828,33.9892,33.9449,33.9638,242744.0
2016-09-06 12:20:00,53.69,53.76,53.68,53.75,207757.0,33.9702,34.0145,33.9638,34.0081,207757.0
2016-09-06 12:30:00,53.74,53.79,53.72,53.73,170813.0,34.0018,34.0334,33.9892,33.9955,170813.0
2016-09-06 12:40:00,53.73,53.8,53.72,53.78,184356.0,33.9955,34.0398,33.9892,34.0271,184356.0
2016-09-06 12:50:00,53.77,53.78,53.71,53.71,158929.0,34.0208,34.0271,33.9828,33.9828,158929.0
2016-09-06 13:00:00,53.72,53.76,53.71,53.76,152733.0,33.9892,34.0145,33.9828,34.0145,152733.0
2016-09-06 13:10:00,53.75,53.81,53.75,53.8,158480.0,34.0081,34.0461,34.0081,34.0398,158480.0
2016-09-06 13:20:00,53.8,53.81,53.71,53.72,328153.0,34.0398,34.0461,33.9828,33.9892,328153.0
2016-09-06 13:30:00,53.72,53.75,53.71,53.75,141015.0,33.9892,34.0081,33.9828,34.0081,141015.0
2016-09-06 13:40:00,53.75,53.75,53.7,53.75,203578.0,34.0081,34.0081,33.9765,34.0081,203578.0
2016-09-06 13:50:00,53.74,53.75,53.67,53.68,214774.0,34.0018,34.0081,33.9575,33.9638,214774.0
2016-09-06 14:00:00,53.67,53.71,53.61,53.62,287233.0,33.9575,33.9828,33.9196,33.9259,287233.0
2016-09-06 14:10:00,53.62,53.65,53.6,53.65,186037.0,33.9259,33.9449,33.9132,33.9449,186037.0
2016-09-06 14:20:00,53.65,53.67,53.61,53.61,249924.0,33.9449,33.9575,33.9196,33.9196,249924.0
2016-09-06 14:30:00,53.61,53.68,53.61,53.66,244471.0,33.9196,33.9638,33.9196,33.9512,244471.0
2016-09-06 14:40:00,53.66,53.68,53.63,53.66,289065.0,33.9512,33.9638,33.9322,33.9512,289065.0
2016-09-06 14:50:00,53.66,53.69,53.64,53.69,235872.0,33.9512,33.9702,33.9385,33.9702,235872.0
2016-09-06 15:00:00,53.69,53.69,53.56,53.56,264635.0,33.9702,33.9702,33.8879,33.8879,264635.0
2016-09-06 15:10:00,53.57,53.58,53.51,53.52,250189.0,33.8942,33.9006,33.8563,33.8626,250189.0
2016-09-06 15:20:00,53.52,53.52,53.48,53.51,264742.0,33.8626,33.8626,33.8373,33.8563,264742.0
2016-09-06 15:30:00,53.5,53.52,53.47,53.48,253525.0,33.85,33.8626,33.831,33.8373,253525.0
2016-09-06 15:40:00,53.49,53.51,53.48,53.5,391759.0,33.8436,33.8563,33.8373,33.85,391759.0
2016-09-06 15:50:00,53.51,53.53,53.49,53.5,1034954.0,33.8563,33.8689,33.8436,33.85,1034954.0
2016-09-07 09:30:00,53.51,53.79,53.49,53.55,443637.0,33.8563,34.0334,33.8436,33.8816,443637.0
2016-09-07 09:40:00,53.56,53.59,53.44,53.44,368847.0,33.8879,33.9069,33.812,33.812,368847.0
2016-09-07 09:50:00,53.43,53.5,53.32,53.42,263669.0,33.8057,33.85,33.7361,33.7993,263669.0
2016-09-07 10:00:00,53.42,53.43,53.28,53.34,299815.0,33.7993,33.8057,33.7108,33.7487,299815.0
2016-09-07 10:10:00,53.35,53.5,53.34,53.47,208942.0,33.7551,33.85,33.7487,33.831,208942.0
2016-09-07 10:20:00,53.47,53.62,53.47,53.61,241244.0,33.831,33.9259,33.831,33.9196,241244.0
2016-09-07 10:30:00,53.61,53.61,53.47,53.54,125038.0,33.9196,33.9196,33.831,33.8753,125038.0
2016-09-07 10:40:00,53.54,53.57,53.46,53.46,187828.0,33.8753,33.8942,33.8246,33.8246,187828.0
2016-09-07 10:50:00,53.46,53.51,53.44,53.48,183660.0,33.8246,33.8563,33.812,33.8373,183660.0
2016-09-07 11:00:00,53.48,53.49,53.42,53.47,129480.0,33.8373,33.8436,33.7993,33.831,129480.0
2016-09-07 11:10:00,53.47,53.53,53.46,53.48,151127.0,33.831,33.8689,33.8246,33.8373,151127.0
2016-09-07 11:20:00,53.49,53.52,53.44,53.52,255181.0,33.8436,33.8626,33.812,33.8626,255181.0
2016-09-07 11:30:00,53.52,53.58,53.49,53.57,201719.0,33.8626,33.9006,33.8436,33.8942,201719.0
2016-09-07 11:40:00,53.57,53.58,53.48,53.48,171313.0,33.8942,33.9006,33.8373,33.8373,171313.0
2016-09-07 11:50:00,53.49,53.59,53.48,53.58,149912.0,33.8436,33.9069,33.8373,33.9006,149912.0
2016-09-07 12:00:00,53.58,53.62,53.55,53.6,204896.0,33.9006,33.9259,33.8816,33.9132,204896.0
2016-09-07 12:10:00,53.6,53.64,53.58,53.63,236822.0,33.9132,33.9385,33.9006,33.9322,236822.0
2016-09-07 12:20:00,53.63,53.64,53.58,53.6,281463.0,33.9322,33.9385,33.9006,33.9132,281463.0
2016-09-07 12:30:00,53.6,53.61,53.53,53.61,114597.0,33.9132,33.9196,33.8689,33.9196,114597.0
2016-09-07 12:40:00,53.61,53.69,53.58,53.66,169737.0,33.9196,33.9702,33.9006,33.9512,169737.0
2016-09-07 12:50:00,53.66,53.68,53.62,53.66,160800.0,33.9512,33.9638,33.9259,33.9512,160800.0
2016-09-07 13:00:00,53.65,53.66,53.55,53.59,213768.0,33.9449,33.9512,33.8816,33.9069,213768.0
2016-09-07 13:10:00,53.59,53.59,53.54,53.56,164083.0,33.9069,33.9069,33.8753,33.8879,164083.0
2016-09-07 13:20:00,53.55,53.57,53.5,53.53,354664.0,33.8816,33.8942,33.85,33.8689,354664.0
2016-09-07 13:30:00,53.53,53.57,53.52,53.54,297845.0,33.8689,33.8942,33.8626,33.8753,297845.0
2016-09-07 13:40:00,53.54,53.55,53.5,53.51,224902.0,33.8753,33.8816,33.85,33.8563,224902.0
2016-09-07 13:50:00,53.51,53.52,53.49,53.5,161338.0,33.8563,33.8626,33.8436,33.85,161338.0
2016-09-07 14:00:00,53.49,53.51,53.45,53.51,194499.0,33.8436,33.8563,33.8183,33.8563,194499.0
2016-09-07 14:10:00,53.5,53.57,53.5,53.53,181999.0,33.85,33.8942,33.85,33.8689,181999.0
2016-09-07 14:20:00,53.54,53.62,53.53,53.62,163068.0,33.8753,33.9259,33.8689,33.9259,163068.0
2016-09-07 14:30:00,53.61,53.67,53.61,53.65,241651.0,33.9196,33.9575,33.9196,33.9449,241651.0
2016-09-07 14:40:00,53.64,53.72,53.64,53.71,240420.0,33.9385,33.9892,33.9385,33.9828,240420.0
2016-09-07 14:50:00,53.7,53.72,53.66,53.69,173698.0,33.9765,33.9892,33.9512,33.9702,173698.0
2016-09-07 15:00:00,53.69,53.71,53.66,53.68,191492.0,33.9702,33.9828,33.9512,33.9638,191492.0
2016-09-07 15:10:00,53.69,53.74,53.68,53.69,170750.0,33.9702,34.0018,33.9638,33.9702,170750.0
2016-09-07 15:20:00,53.69,53.75,53.68,53.68,243295.0,33.9702,34.0081,33.9638,33.9638,243295.0
2016-09-07 15:30:00,53.67,53.69,53.67,53.69,155460.0,33.9575,33.9702,33.9575,33.9702,155460.0
2016-09-07 15:40:00,53.68,53.71,53.63,53.64,433755.0,33.9638,33.9828,33.9322,33.9385,433755.0
2016-09-07 15:50:00,53.65,53.71,53.6,53.71,820983.0,33.9449,33.9828,33.9132,33.9828,820983.0
2016-09-08 09:30:00,53.6,53.69,53.49,53.5,352800.0,33.9132,33.9702,33.8436,33.85,352800.0
2016-09-08 09:40:00,53.51,53.76,53.49,53.69,410656.0,33.8563,34.0145,33.8436,33.9702,410656.0
2016-09-08 09:50:00,53.69,53.82,53.68,53.73,218384.0,33.9702,34.0524,33.9638,33.9955,218384.0
2016-09-08 10:00:00,53.73,53.88,53.72,53.88,357747.0,33.9955,34.0904,33.9892,34.0904,357747.0
2016-09-08 10:10:00,53.88,53.88,53.78,53.86,300448.0,34.0904,34.0904,34.0271,34.0777,300448.0
2016-09-08 10:20:00,53.86,53.88,53.77,53.77,280461.0,34.0777,34.0904,34.0208,34.0208,280461.0
2016-09-08 10:30:00,53.78,53.86,53.71,53.85,170804.0,34.0271,34.0777,33.9828,34.0714,170804.0
2016-09-08 10:40:00,53.85,53.87,53.79,53.8,105709.0,34.0714,34.0841,34.0334,34.0398,105709.0
2016-09-08 10:50:00,53.8,53.8,53.67,53.68,144181.0,34.0398,34.0398,33.9575,33.9638,144181.0
2016-09-08 11:00:00,53.69,53.75,53.65,53.71,277911.0,33.9702,34.0081,33.9449,33.9828,277911.0
2016-09-08 11:10:00,53.71,53.74,53.66,53.69,173939.0,33.9828,34.0018,33.9512,33.9702,173939.0
2016-09-08 11:20:00,53.69,53.71,53.61,53.62,162160.0,33.9702,33.9828,33.9196,33.9259,162160.0
2016-09-08 11:30:00,53.63,53.67,53.61,53.64,367681.0,33.9322,33.9575,33.9196,33.9385,367681.0
2016-09-08 11:40:00,53.64,53.68,53.56,53.58,261690.0,33.9385,33.9638,33.8879,33.9006,261690.0
2016-09-08 11:50:00,53.58,53.6,53.53,53.55,123832.0,33.9006,33.9132,33.8689,33.8816,123832.0
2016-09-08 12:00:00,53.55,53.6,53.54,53.57,132861.0,33.8816,33.9132,33.8753,33.8942,132861.0
2016-09-08 12:10:00,53.56,53.57,53.48,53.49,132924.0,33.8879,33.8942,33.8373,33.8436,132924.0
2016-09-08 12:20:00,53.49,53.52,53.44,53.45,162146.0,33.8436,33.8626,33.812,33.8183,162146.0
2016-09-08 12:30:00,53.46,53.5,53.43,53.5,69759.0,33.8246,33.85,33.8057,33.85,69759.0
2016-09-08 12:40:00,53.5,53.53,53.48,53.53,97290.0,33.85,33.8689,33.8373,33.8689,97290.0
2016-09-08 12:50:00,53.52,53.53,53.43,53.46,158805.0,33.8626,33.8689,33.8057,33.8246,158805.0
2016-09-08 13:00:00,53.45,53.49,53.45,53.48,77886.0,33.8183,33.8436,33.8183,33.8373,77886.0
2016-09-08 13:10:00,53.48,53.5,53.43,53.48,63696.0,33.8373,33.85,33.8057,33.8373,63696.0
2016-09-08 13:20:00,53.47,53.48,53.44,53.46,99424.0,33.831,33.8373,33.812,33.8246,99424.0
2016-09-08 13:30:00,53.47,53.49,53.43,53.48,74181.0,33.831,33.8436,33.8057,33.8373,74181.0
2016-09-08 13:40:00,53.48,53.49,53.43,53.46,78325.0,33.8373,33.8436,33.8057,33.8246,78325.0
2016-09-08 13:50:00,53.46,53.51,53.44,53.49,97216.0,33.8246,33.8563,33.812,33.8436,97216.0
2016-09-08 14:00:00,53.49,53.52,53.45,53.52,104693.0,33.8436,33.8626,33.8183,33.8626,104693.0
2016-09-08 14:10:00,53.52,53.56,53.5,53.52,95308.0,33.8626,33.8879,33.85,33.8626,95308.0
2016-09-08 14:20:00,53.53,53.56,53.48,53.5,112985.0,33.8689,33.8879,33.8373,33.85,112985.0
2016-09-08 14:30:00,53.51,53.56,53.48,53.54,160662.0,33.8563,33.8879,33.8373,33.8753,160662.0
2016-09-08 14:40:00,53.54,53.6,53.5,53.6,207615.0,33.8753,33.9132,33.85,33.9132,207615.0
2016-09-08 14:50:00,53.6,53.62,53.58,53.62,76696.0,33.9132,33.9259,33.9006,33.9259,76696.0
2016-09-08 15:00:00,53.62,53.63,53.59,53.63,105826.0,33.9259,33.9322,33.9069,33.9322,105826.0
2016-09-08 15:10:00,53.62,53.66,53.58,53.62,147162.0,33.9259,33.9512,33.9006,33.9259,147162.0
2016-09-08 15:20:00,53.61,53.66,53.58,53.59,191494.0,33.9196,33.9512,33.9006,33.9069,191494.0
2016-09-08 15:30:00,53.59,53.6,53.54,53.58,133610.0,33.9069,33.9132,33.8753,33.9006,133610.0
2016-09-08 15:40:00,53.58,53.61,53.56,53.61,171553.0,33.9006,33.9196,33.8879,33.9196,171553.0
2016-09-08 15:50:00,53.61,53.62,53.55,53.58,515686.0,33.9196,33.9259,33.8816,33.9006,515686.0
2016-09-09 09:30:00,53.13,53.24,52.81,53.01,714325.0,33.6159,33.6855,33.4134,33.5399,714325.0
2016-09-09 09:40:00,53.0,53.04,52.82,52.89,607300.0,33.5336,33.5589,33.4197,33.464,607300.0
2016-09-09 09:50:00,52.89,52.89,52.65,52.67,565086.0,33.464,33.464,33.3122,33.3248,565086.0
2016-09-09 10:00:00,52.67,52.7,52.51,52.51,416254.0,33.3248,33.3438,33.2236,33.2236,416254.0
2016-09-09 10:10:00,52.52,52.82,52.5,52.7,342134.0,33.2299,33.4197,33.2172,33.3438,342134.0
2016-09-09 10:20:00,52.71,52.71,52.58,52.58,176940.0,33.3501,33.3501,33.2679,33.2679,176940.0
2016-09-09 10:30:00,52.59,52.62,52.45,52.5,292319.0,33.2742,33.2932,33.1856,33.2172,292319.0
2016-09-09 10:40:00,52.5,52.62,52.5,52.6,172419.0,33.2172,33.2932,33.2172,33.2805,172419.0
2016-09-09 10:50:00,52.6,52.68,52.55,52.66,242840.0,33.2805,33.3311,33.2489,33.3185,242840.0
2016-09-09 11:00:00,52.67,52.7,52.62,52.66,217526.0,33.3248,33.3438,33.2932,33.3185,217526.0
2016-09-09 11:10:00,52.66,52.71,52.63,52.66,183250.0,33.3185,33.3501,33.2995,33.3185,183250.0
2016-09-09 11:20:00,52.67,52.79,52.64,52.77,153379.0,33.3248,33.4007,33.3058,33.3881,153379.0
2016-09-09 11:30:00,52.78,52.79,52.66,52.67,149720.0,33.3944,33.4007,33.3185,33.3248,149720.0
2016-09-09 11:40:00,52.66,52.67,52.47,52.49,294453.0,33.3185,33.3248,33.1983,33.2109,294453.0
2016-09-09 11:50:00,52.49,52.51,52.37,52.39,376575.0,33.2109,33.2236,33.135,33.1476,376575.0
2016-09-09 12:00:00,52.39,52.4,52.25,52.3,382418.0,33.1476,33.154,33.0591,33.0907,382418.0
2016-09-09 12:10:00,52.29,52.35,52.26,52.29,252333.0,33.0844,33.1223,33.0654,33.0844,252333.0
2016-09-09 12:20:00,52.29,52.39,52.27,52.36,206430.0,33.0844,33.1476,33.0717,33.1287,206430.0
2016-09-09 12:30:00,52.35,52.41,52.31,52.37,184616.0,33.1223,33.1603,33.097,33.135,184616.0
2016-09-09 12:40:00,52.37,52.41,52.35,52.39,167414.0,33.135,33.1603,33.1223,33.1476,167414.0
2016-09-09 12:50:00,52.39,52.42,52.36,52.42,209146.0,33.1476,33.1666,33.1287,33.1666,209146.0
2016-09-09 13:00:00,52.41,52.42,52.28,52.29,313123.0,33.1603,33.1666,33.0781,33.0844,313123.0
2016-09-09 13:10:00,52.29,52.3,52.18,52.19,274323.0,33.0844,33.0907,33.0148,33.0211,274323.0
2016-09-09 13:20:00,52.2,52.21,52.03,52.03,393191.0,33.0274,33.0338,32.9199,32.9199,393191.0
2016-09-09 13:30:00,52.03,52.09,52.02,52.03,351366.0,32.9199,32.9578,32.9135,32.9199,351366.0
2016-09-09 13:40:00,52.03,52.06,51.87,51.9,516661.0,32.9199,32.9389,32.8186,32.8376,516661.0
2016-09-09 13:50:00,51.9,51.99,51.88,51.92,231846.0,32.8376,32.8946,32.825,32.8503,231846.0
2016-09-09 14:00:00,51.92,51.95,51.77,51.8,448941.0,32.8503,32.8693,32.7554,32.7744,448941.0
2016-09-09 14:10:00,51.8,51.88,51.77,51.83,343821.0,32.7744,32.825,32.7554,32.7933,343821.0
2016-09-09 14:20:00,51.83,52.08,51.82,52.07,336044.0,32.7933,32.9515,32.787,32.9452,336044.0
2016-09-09 14:30:00,52.07,52.07,52.0,52.05,322735.0,32.9452,32.9452,32.9009,32.9325,322735.0
2016-09-09 14:40:00,52.06,52.06,51.94,52.0,392840.0,32.9389,32.9389,32.8629,32.9009,392840.0
2016-09-09 14:50:00,52.0,52.06,51.99,52.03,516776.0,32.9009,32.9389,32.8946,32.9199,516776.0
2016-09-09 15:00:00,52.04,52.06,51.96,51.99,408783.0,32.9262,32.9389,32.8756,32.8946,408783.0
2016-09-09 15:10:00,51.99,52.01,51.9,51.96,294071.0,32.8946,32.9072,32.8376,32.8756,294071.0
2016-09-09 15:20:00,51.96,52.03,51.95,51.99,325845.0,32.8756,32.9199,32.8693,32.8946,325845.0
2016-09-09 15:30:00,52.0,52.01,51.89,51.93,464678.0,32.9009,32.9072,32.8313,32.8566,464678.0
2016-09-09 15:40:00,51.94,51.96,51.85,51.9,792471.0,32.8629,32.8756,32.806,32.8376,792471.0
2016-09-09 15:50:00,51.89,51.95,51.84,51.85,1590329.0,32.8313,32.8693,32.7997,32.806,1590329.0
2016-09-12 09:30:00,51.74,52.14,51.71,52.1,857180.0,32.7364,32.9895,32.7174,32.9642,857180.0
2016-09-12 09:40:00,52.1,52.27,52.05,52.14,451946.0,32.9642,33.0717,32.9325,32.9895,451946.0
2016-09-12 09:50:00,52.14,52.34,52.1,52.22,394700.0,32.9895,33.116,32.9642,33.0401,394700.0
2016-09-12 10:00:00,52.22,52.27,52.15,52.18,249741.0,33.0401,33.0717,32.9958,33.0148,249741.0
2016-09-12 10:10:00,52.18,52.21,52.07,52.18,271557.0,33.0148,33.0338,32.9452,33.0148,271557.0
2016-09-12 10:20:00,52.17,52.25,52.1,52.16,255126.0,33.0085,33.0591,32.9642,33.0021,255126.0
2016-09-12 10:30:00,52.15,52.2,52.12,52.14,243377.0,32.9958,33.0274,32.9768,32.9895,243377.0
2016-09-12 10:40:00,52.13,52.16,52.02,52.02,193069.0,32.9831,33.0021,32.9135,32.9135,193069.0
2016-09-12 10:50:00,52.02,52.06,52.0,52.01,173381.0,32.9135,32.9389,32.9009,32.9072,173381.0
2016-09-12 11:00:00,52.01,52.04,51.96,51.98,212784.0,32.9072,32.9262,32.8756,32.8882,212784.0
2016-09-12 11:10:00,51.98,52.0,51.89,51.98,175359.0,32.8882,32.9009,32.8313,32.8882,175359.0
2016-09-12 11:20:00,51.97,51.99,51.93,51.97,194216.0,32.8819,32.8946,32.8566,32.8819,194216.0
2016-09-12 11:30:00,51.97,52.1,51.94,52.09,199684.0,32.8819,32.9642,32.8629,32.9578,199684.0
2016-09-12 11:40:00,52.08,52.1,52.06,52.07,89953.0,32.9515,32.9642,32.9389,32.9452,89953.0
2016-09-12 11:50:00,52.07,52.14,52.06,52.14,138858.0,32.9452,32.9895,32.9389,32.9895,138858.0
2016-09-12 12:00:00,52.14,52.15,52.06,52.09,142919.0,32.9895,32.9958,32.9389,32.9578,142919.0
2016-09-12 12:10:00,52.09,52.15,52.09,52.11,190118.0,32.9578,32.9958,32.9578,32.9705,190118.0
2016-09-12 12:20:00,52.11,52.13,52.04,52.1,170698.0,32.9705,32.9831,32.9262,32.9642,170698.0
2016-09-12 12:30:00,52.1,52.16,52.1,52.13,116010.0,32.9642,33.0021,32.9642,32.9831,116010.0
2016-09-12 12:40:00,52.14,52.15,52.1,52.13,113846.0,32.9895,32.9958,32.9642,32.9831,113846.0
2016-09-12 12:50:00,52.13,52.25,52.13,52.22,149294.0,32.9831,33.0591,32.9831,33.0401,149294.0
2016-09-12 13:00:00,52.22,52.25,52.21,52.25,105717.0,33.0401,33.0591,33.0338,33.0591,105717.0
2016-09-12 13:10:00,52.25,52.45,52.21,52.28,361632.0,33.0591,33.1856,33.0338,33.0781,361632.0
2016-09-12 13:20:00,52.28,52.36,52.21,52.24,274604.0,33.0781,33.1287,33.0338,33.0527,274604.0
2016-09-12 13:30:00,52.25,52.28,52.14,52.28,320724.0,33.0591,33.0781,32.9895,33.0781,320724.0
2016-09-12 13:40:00,52.28,52.4,52.18,52.4,204549.0,33.0781,33.154,33.0148,33.154,204549.0
2016-09-12 13:50:00,52.4,52.47,52.37,52.46,191731.0,33.154,33.1983,33.135,33.1919,191731.0
2016-09-12 14:00:00,52.46,52.63,52.45,52.6,361509.0,33.1919,33.2995,33.1856,33.2805,361509.0
2016-09-12 14:10:00,52.61,52.66,52.56,52.65,246151.0,33.2868,33.3185,33.2552,33.3122,246151.0
2016-09-12 14:20:00,52.66,52.71,52.62,52.65,239366.0,33.3185,33.3501,33.2932,33.3122,239366.0
2016-09-12 14:30:00,52.65,52.78,52.64,52.77,242298.0,33.3122,33.3944,33.3058,33.3881,242298.0
2016-09-12 14:40:00,52.78,52.84,52.76,52.78,327570.0,33.3944,33.4324,33.3818,33.3944,327570.0
2016-09-12 14:50:00,52.77,52.8,52.6,52.61,334920.0,33.3881,33.4071,33.2805,33.2868,334920.0
2016-09-12 15:00:00,52.62,52.71,52.59,52.68,299361.0,33.2932,33.3501,33.2742,33.3311,299361.0
2016-09-12 15:10:00,52.68,52.7,52.62,52.64,229980.0,33.3311,33.3438,33.2932,33.3058,229980.0
2016-09-12 15:20:00,52.64,52.74,52.61,52.71,267266.0,33.3058,33.3691,33.2868,33.3501,267266.0
2016-09-12 15:30:00,52.71,52.74,52.65,52.7,317544.0,33.3501,33.3691,33.3122,33.3438,317544.0
2016-09-12 15:40:00,52.7,52.78,52.64,52.65,507145.0,33.3438,33.3944,33.3058,33.3122,507145.0
2016-09-12 15:50:00,52.64,52.68,52.58,52.59,1453406.0,33.3058,33.3311,33.2679,33.2742,1453406.0
2016-09-13 09:30:00,52.05,52.12,51.56,51.7,1076753.0,32.9325,32.9768,32.6225,32.7111,1076753.0
2016-09-13 09:40:00,51.7,51.88,51.57,51.58,609216.0,32.7111,32.825,32.6288,32.6352,609216.0
2016-09-13 09:50:00,51.58,51.61,51.38,51.39,959201.0,32.6352,32.6541,32.5086,32.5149,959201.0
2016-09-13 10:00:00,51.39,51.49,51.33,51.41,614370.0,32.5149,32.5782,32.477,32.5276,614370.0
2016-09-13 10:10:00,51.41,51.44,51.32,51.32,431802.0,32.5276,32.5466,32.4707,32.4707,431802.0
2016-09-13 10:20:00,51.32,51.51,51.22,51.36,476971.0,32.4707,32.5909,32.4074,32.496,476971.0
2016-09-13 10:30:00,51.36,51.49,51.35,51.35,353850.0,32.496,32.5782,32.4896,32.4896,353850.0
2016-09-13 10:40:00,51.36,51.41,51.28,51.31,369568.0,32.496,32.5276,32.4453,32.4643,369568.0
2016-09-13 10:50:00,51.3,51.36,51.28,51.33,300383.0,32.458,32.496,32.4453,32.477,300383.0
2016-09-13 11:00:00,51.32,51.34,51.25,51.28,295953.0,32.4707,32.4833,32.4264,32.4453,295953.0
2016-09-13 11:10:00,51.27,51.31,51.24,51.29,259768.0,32.439,32.4643,32.42,32.4517,259768.0
2016-09-13 11:20:00,51.29,51.41,51.29,51.35,264040.0,32.4517,32.5276,32.4517,32.4896,264040.0
2016-09-13 11:30:00,51.35,51.48,51.34,51.46,243986.0,32.4896,32.5719,32.4833,32.5592,243986.0
2016-09-13 11:40:00,51.46,51.5,51.35,51.38,258528.0,32.5592,32.5845,32.4896,32.5086,258528.0
2016-09-13 11:50:00,51.39,51.45,51.35,51.38,169604.0,32.5149,32.5529,32.4896,32.5086,169604.0
2016-09-13 12:00:00,51.39,51.46,51.36,51.43,180361.0,32.5149,32.5592,32.496,32.5402,180361.0
2016-09-13 12:10:00,51.43,51.52,51.42,51.48,398010.0,32.5402,32.5972,32.5339,32.5719,398010.0
2016-09-13 12:20:00,51.48,51.5,51.29,51.29,436246.0,32.5719,32.5845,32.4517,32.4517,436246.0
2016-09-13 12:30:00,51.3,51.37,51.27,51.34,182985.0,32.458,32.5023,32.439,32.4833,182985.0
2016-09-13 12:40:00,51.33,51.36,51.3,51.32,124670.0,32.477,32.496,32.458,32.4707,124670.0
2016-09-13 12:50:00,51.33,51.35,51.21,51.25,213723.0,32.477,32.4896,32.4011,32.4264,213723.0
2016-09-13 13:00:00,51.25,51.26,51.15,51.2,284540.0,32.4264,32.4327,32.3631,32.3947,284540.0
2016-09-13 13:10:00,51.2,51.39,51.17,51.38,186802.0,32.3947,32.5149,32.3757,32.5086,186802.0
2016-09-13 13:20:00,51.38,51.45,51.33,51.42,244237.0,32.5086,32.5529,32.477,32.5339,244237.0
2016-09-13 13:30:00,51.42,51.5,51.36,51.42,389098.0,32.5339,32.5845,32.496,32.5339,389098.0
2016-09-13 13:40:00,51.43,51.47,51.34,51.38,162005.0,32.5402,32.5656,32.4833,32.5086,162005.0
2016-09-13 13:50:00,51.38,51.4,51.26,51.32,242774.0,32.5086,32.5213,32.4327,32.4707,242774.0
2016-09-13 14:00:00,51.32,51.37,51.26,51.31,206388.0,32.4707,32.5023,32.4327,32.4643,206388.0
2016-09-13 14:10:00,51.3,51.34,51.24,51.29,195864.0,32.458,32.4833,32.42,32.4517,195864.0
2016-09-13 14:20:00,51.29,51.36,51.23,51.32,226517.0,32.4517,32.496,32.4137,32.4707,226517.0
2016-09-13 14:30:00,51.32,51.42,51.27,51.39,210844.0,32.4707,32.5339,32.439,32.5149,210844.0
2016-09-13 14:40:00,51.39,51.52,51.39,51.49,259926.0,32.5149,32.5972,32.5149,32.5782,259926.0
2016-09-13 14:50:00,51.5,51.51,51.43,51.46,361474.0,32.5845,32.5909,32.5402,32.5592,361474.0
2016-09-13 15:00:00,51.47,51.5,51.43,51.48,316206.0,32.5656,32.5845,32.5402,32.5719,316206.0
2016-09-13 15:10:00,51.48,51.5,51.4,51.47,342008.0,32.5719,32.5845,32.5213,32.5656,342008.0
2016-09-13 15:20:00,51.47,51.51,51.46,51.49,438896.0,32.5656,32.5909,32.5592,32.5782,438896.0
2016-09-13 15:30:00,51.5,51.55,51.48,51.49,518402.0,32.5845,32.6162,32.5719,32.5782,518402.0
2016-09-13 15:40:00,51.49,51.51,51.38,51.48,438467.0,32.5782,32.5909,32.5086,32.5719,438467.0
2016-09-13 15:50:00,51.47,51.59,51.45,51.45,1249637.0,32.5656,32.6415,32.5529,32.5529,1249637.0
2016-09-14 09:30:00,51.59,51.59,51.31,51.5,736523.0,32.6415,32.6415,32.4643,32.5845,736523.0
2016-09-14 09:40:00,51.5,51.56,51.41,51.46,429374.0,32.5845,32.6225,32.5276,32.5592,429374.0
2016-09-14 09:50:00,51.46,51.51,51.42,51.43,269419.0,32.5592,32.5909,32.5339,32.5402,269419.0
2016-09-14 10:00:00,51.42,51.65,51.42,51.6,408932.0,32.5339,32.6794,32.5339,32.6478,408932.0
2016-09-14 10:10:00,51.6,51.76,51.56,51.71,342061.0,32.6478,32.749,32.6225,32.7174,342061.0
2016-09-14 10:20:00,51.71,51.86,51.7,51.81,281743.0,32.7174,32.8123,32.7111,32.7807,281743.0
2016-09-14 10:30:00,51.8,51.86,51.68,51.71,234906.0,32.7744,32.8123,32.6984,32.7174,234906.0
2016-09-14 10:40:00,51.7,51.71,51.56,51.58,156173.0,32.7111,32.7174,32.6225,32.6352,156173.0
2016-09-14 10:50:00,51.58,51.59,51.47,51.49,215539.0,32.6352,32.6415,32.5656,32.5782,215539.0
2016-09-14 11:00:00,51.48,51.58,51.47,51.52,201219.0,32.5719,32.6352,32.5656,32.5972,201219.0
2016-09-14 11:10:00,51.52,51.55,51.46,51.5,137880.0,32.5972,32.6162,32.5592,32.5845,137880.0
2016-09-14 11:20:00,51.5,51.63,51.5,51.56,142403.0,32.5845,32.6668,32.5845,32.6225,142403.0
2016-09-14 11:30:00,51.57,51.57,51.47,51.57,138018.0,32.6288,32.6288,32.5656,32.6288,138018.0
2016-09-14 11:40:00,51.56,51.64,51.54,51.58,220777.0,32.6225,32.6731,32.6098,32.6352,220777.0
2016-09-14 11:50:00,51.57,51.71,51.56,51.71,151999.0,32.6288,32.7174,32.6225,32.7174,151999.0
2016-09-14 12:00:00,51.71,51.76,51.66,51.76,169201.0,32.7174,32.749,32.6858,32.749,169201.0
2016-09-14 12:10:00,51.75,51.79,51.72,51.73,127381.0,32.7427,32.768,32.7237,32.7301,127381.0
2016-09-14 12:20:00,51.73,51.76,51.68,51.73,124050.0,32.7301,32.749,32.6984,32.7301,124050.0
2016-09-14 12:30:00,51.73,51.82,51.73,51.73,127425.0,32.7301,32.787,32.7301,32.7301,127425.0
2016-09-14 12:40:00,51.73,51.77,51.68,51.72,142670.0,32.7301,32.7554,32.6984,32.7237,142670.0
2016-09-14 12:50:00,51.71,51.77,51.69,51.69,107108.0,32.7174,32.7554,32.7048,32.7048,107108.0
2016-09-14 13:00:00,51.69,51.71,51.65,51.69,83897.0,32.7048,32.7174,32.6794,32.7048,83897.0
2016-09-14 13:10:00,51.69,51.69,51.62,51.63,81892.0,32.7048,32.7048,32.6605,32.6668,81892.0
2016-09-14 13:20:00,51.62,51.7,51.59,51.66,137200.0,32.6605,32.7111,32.6415,32.6858,137200.0
2016-09-14 13:30:00,51.66,51.72,51.58,51.6,254843.0,32.6858,32.7237,32.6352,32.6478,254843.0
2016-09-14 13:40:00,51.6,51.63,51.52,51.54,132733.0,32.6478,32.6668,32.5972,32.6098,132733.0
2016-09-14 13:50:00,51.54,51.58,51.47,51.52,235293.0,32.6098,32.6352,32.5656,32.5972,235293.0
2016-09-14 14:00:00,51.51,51.55,51.43,51.44,197005.0,32.5909,32.6162,32.5402,32.5466,197005.0
2016-09-14 14:10:00,51.44,51.47,51.37,51.44,209660.0,32.5466,32.5656,32.5023,32.5466,209660.0
2016-09-14 14:20:00,51.44,51.44,51.31,51.39,400232.0,32.5466,32.5466,32.4643,32.5149,400232.0
2016-09-14 14:30:00,51.39,51.45,51.33,51.4,230931.0,32.5149,32.5529,32.477,32.5213,230931.0
2016-09-14 14:40:00,51.41,51.55,51.39,51.51,212585.0,32.5276,32.6162,32.5149,32.5909,212585.0
2016-09-14 14:50:00,51.51,51.57,51.49,51.5,204250.0,32.5909,32.6288,32.5782,32.5845,204250.0
2016-09-14 15:00:00,51.5,51.51,51.45,51.45,213651.0,32.5845,32.5909,32.5529,32.5529,213651.0
2016-09-14 15:10:00,51.46,51.47,51.34,51.35,235969.0,32.5592,32.5656,32.4833,32.4896,235969.0
2016-09-14 15:20:00,51.35,51.42,51.3,51.32,235408.0,32.4896,32.5339,32.458,32.4707,235408.0
2016-09-14 15:30:00,51.32,51.39,51.3,51.34,244123.0,32.4707,32.5149,32.458,32.4833,244123.0
2016-09-14 15:40:00,51.34,51.46,51.33,51.46,498109.0,32.4833,32.5592,32.477,32.5592,498109.0
2016-09-14 15:50:00,51.45,51.51,51.4,51.5,1107214.0,32.5529,32.5909,32.5213,32.5845,1107214.0
2016-09-15 09:30:00,51.49,51.6,51.35,51.4,680895.0,32.5782,32.6478,32.4896,32.5213,680895.0
2016-09-15 09:40:00,51.38,51.4,51.11,51.23,782093.0,32.5086,32.5213,32.3378,32.4137,782093.0
2016-09-15 09:50:00,51.23,51.36,51.19,51.23,205629.0,32.4137,32.496,32.3884,32.4137,205629.0
2016-09-15 10:00:00,51.23,51.43,51.22,51.34,250328.0,32.4137,32.5402,32.4074,32.4833,250328.0
2016-09-15 10:10:00,51.34,51.41,51.31,51.4,185434.0,32.4833,32.5276,32.4643,32.5213,185434.0
2016-09-15 10:20:00,51.4,51.41,51.34,51.41,394652.0,32.5213,32.5276,32.4833,32.5276,394652.0
2016-09-15 10:30:00,51.41,51.43,51.39,51.43,331078.0,32.5276,32.5402,32.5149,32.5402,331078.0
2016-09-15 10:40:00,51.43,51.44,51.35,51.44,154588.0,32.5402,32.5466,32.4896,32.5466,154588.0
2016-09-15 10:50:00,51.45,51.5,51.43,51.48,306717.0,32.5529,32.5845,32.5402,32.5719,306717.0
2016-09-15 11:00:00,51.48,51.57,51.48,51.57,226016.0,32.5719,32.6288,32.5719,32.6288,226016.0
2016-09-15 11:10:00,51.56,51.61,51.56,51.59,303166.0,32.6225,32.6541,32.6225,32.6415,303166.0
2016-09-15 11:20:00,51.59,51.72,51.55,51.72,218995.0,32.6415,32.7237,32.6162,32.7237,218995.0
2016-09-15 11:30:00,51.72,51.92,51.72,51.91,538145.0,32.7237,32.8503,32.7237,32.8439,538145.0
2016-09-15 11:40:00,51.91,51.91,51.78,51.8,244527.0,32.8439,32.8439,32.7617,32.7744,244527.0
2016-09-15 11:50:00,51.8,51.84,51.72,51.73,132434.0,32.7744,32.7997,32.7237,32.7301,132434.0
2016-09-15 12:00:00,51.74,51.77,51.73,51.76,106217.0,32.7364,32.7554,32.7301,32.749,106217.0
2016-09-15 12:10:00,51.76,51.77,51.67,51.69,156301.0,32.749,32.7554,32.6921,32.7048,156301.0
2016-09-15 12:20:00,51.69,51.74,51.64,51.66,133179.0,32.7048,32.7364,32.6731,32.6858,133179.0
2016-09-15 12:30:00,51.66,51.67,51.58,51.62,90079.0,32.6858,32.6921,32.6352,32.6605,90079.0
2016-09-15 12:40:00,51.61,51.63,51.54,51.61,183456.0,32.6541,32.6668,32.6098,32.6541,183456.0
2016-09-15 12:50:00,51.6,51.61,51.57,51.58,134241.0,32.6478,32.6541,32.6288,32.6352,134241.0
2016-09-15 13:00:00,51.59,51.71,51.58,51.65,126778.0,32.6415,32.7174,32.6352,32.6794,126778.0
2016-09-15 13:10:00,51.65,51.72,51.58,51.72,203142.0,32.6794,32.7237,32.6352,32.7237,203142.0
2016-09-15 13:20:00,51.71,51.8,51.68,51.8,163117.0,32.7174,32.7744,32.6984,32.7744,163117.0
2016-09-15 13:30:00,51.8,51.91,51.79,51.89,434686.0,32.7744,32.8439,32.768,32.8313,434686.0
2016-09-15 13:40:00,51.88,51.94,51.85,51.91,218647.0,32.825,32.8629,32.806,32.8439,218647.0
2016-09-15 13:50:00,51.9,52.05,51.9,51.97,541367.0,32.8376,32.9325,32.8376,32.8819,541367.0
2016-09-15 14:00:00,51.97,52.0,51.93,51.94,177280.0,32.8819,32.9009,32.8566,32.8629,177280.0
2016-09-15 14:10:00,51.94,52.09,51.92,52.08,231843.0,32.8629,32.9578,32.8503,32.9515,231843.0
2016-09-15 14:20:00,52.08,52.08,52.01,52.05,171258.0,32.9515,32.9515,32.9072,32.9325,171258.0
2016-09-15 14:30:00,52.05,52.09,52.02,52.04,207382.0,32.9325,32.9578,32.9135,32.9262,207382.0
2016-09-15 14:40:00,52.04,52.05,51.98,51.98,236963.0,32.9262,32.9325,32.8882,32.8882,236963.0
2016-09-15 14:50:00,51.99,52.01,51.95,51.99,197649.0,32.8946,32.9072,32.8693,32.8946,197649.0
2016-09-15 15:00:00,52.0,52.1,51.99,52.05,276495.0,32.9009,32.9642,32.8946,32.9325,276495.0
2016-09-15 15:10:00,52.04,52.04,51.93,51.93,207111.0,32.9262,32.9262,32.8566,32.8566,207111.0
2016-09-15 15:20:00,51.93,51.98,51.9,51.97,203250.0,32.8566,32.8882,32.8376,32.8819,203250.0
2016-09-15 15:30:00,51.97,51.97,51.89,51.95,266728.0,32.8819,32.8819,32.8313,32.8693,266728.0
2016-09-15 15:40:00,51.94,51.99,51.92,51.97,285856.0,32.8629,32.8946,32.8503,32.8819,285856.0
2016-09-15 15:50:00,51.97,52.04,51.92,51.99,882707.0,32.8819,32.9262,32.8503,32.8946,882707.0
2016-09-16 09:30:00,51.89,51.9,51.64,51.84,4104310.0,32.8313,32.8376,32.6731,32.7997,4104310.0
2016-09-16 09:40:00,51.85,51.85,51.62,51.67,490836.0,32.806,32.806,32.6605,32.6921,490836.0
2016-09-16 09:50:00,51.66,51.97,51.65,51.96,462472.0,32.6858,32.8819,32.6794,32.8756,462472.0
2016-09-16 10:00:00,51.96,51.96,51.72,51.8,298211.0,32.8756,32.8756,32.7237,32.7744,298211.0
2016-09-16 10:10:00,51.81,51.83,51.7,51.77,229877.0,32.7807,32.7933,32.7111,32.7554,229877.0
2016-09-16 10:20:00,51.77,51.77,51.66,51.72,149944.0,32.7554,32.7554,32.6858,32.7237,149944.0
2016-09-16 10:30:00,51.73,51.9,51.73,51.89,218000.0,32.7301,32.8376,32.7301,32.8313,218000.0
2016-09-16 10:40:00,51.88,51.93,51.86,51.91,198555.0,32.825,32.8566,32.8123,32.8439,198555.0
2016-09-16 10:50:00,51.91,51.95,51.86,51.9,195254.0,32.8439,32.8693,32.8123,32.8376,195254.0
2016-09-16 11:00:00,51.9,51.9,51.81,51.83,214480.0,32.8376,32.8376,32.7807,32.7933,214480.0
2016-09-16 11:10:00,51.83,51.92,51.8,51.82,151356.0,32.7933,32.8503,32.7744,32.787,151356.0
2016-09-16 11:20:00,51.81,51.87,51.8,51.8,162880.0,32.7807,32.8186,32.7744,32.7744,162880.0
2016-09-16 11:30:00,51.81,51.85,51.79,51.83,182089.0,32.7807,32.806,32.768,32.7933,182089.0
2016-09-16 11:40:00,51.84,51.84,51.75,51.75,266046.0,32.7997,32.7997,32.7427,32.7427,266046.0
2016-09-16 11:50:00,51.75,51.76,51.63,51.67,287079.0,32.7427,32.749,32.6668,32.6921,287079.0
2016-09-16 12:00:00,51.66,51.71,51.62,51.71,166011.0,32.6858,32.7174,32.6605,32.7174,166011.0
2016-09-16 12:10:00,51.72,51.75,51.71,51.75,85712.0,32.7237,32.7427,32.7174,32.7427,85712.0
2016-09-16 12:20:00,51.75,51.8,51.73,51.8,184054.0,32.7427,32.7744,32.7301,32.7744,184054.0
2016-09-16 12:30:00,51.8,51.85,51.77,51.85,119907.0,32.7744,32.806,32.7554,32.806,119907.0
2016-09-16 12:40:00,51.84,51.89,51.8,51.87,110895.0,32.7997,32.8313,32.7744,32.8186,110895.0
2016-09-16 12:50:00,51.87,51.88,51.79,51.8,103711.0,32.8186,32.825,32.768,32.7744,103711.0
2016-09-16 13:00:00,51.79,51.83,51.72,51.75,123939.0,32.768,32.7933,32.7237,32.7427,123939.0
2016-09-16 13:10:00,51.75,51.79,51.73,51.77,90346.0,32.7427,32.768,32.7301,32.7554,90346.0
2016-09-16 13:20:00,51.77,51.88,51.76,51.87,268525.0,32.7554,32.825,32.749,32.8186,268525.0
2016-09-16 13:30:00,51.87,51.87,51.76,51.81,300771.0,32.8186,32.8186,32.749,32.7807,300771.0
2016-09-16 13:40:00,51.81,51.82,51.67,51.76,234646.0,32.7807,32.787,32.6921,32.749,234646.0
2016-09-16 13:50:00,51.76,51.79,51.68,51.71,245510.0,32.749,32.768,32.6984,32.7174,245510.0
2016-09-16 14:00:00,51.7,51.73,51.65,51.69,199256.0,32.7111,32.7301,32.6794,32.7048,199256.0
2016-09-16 14:10:00,51.69,51.74,51.68,51.69,170762.0,32.7048,32.7364,32.6984,32.7048,170762.0
2016-09-16 14:20:00,51.7,51.76,51.7,51.73,141645.0,32.7111,32.749,32.7111,32.7301,141645.0
2016-09-16 14:30:00,51.74,51.78,51.73,51.76,221653.0,32.7364,32.7617,32.7301,32.749,221653.0
2016-09-16 14:40:00,51.75,51.78,51.72,51.76,205713.0,32.7427,32.7617,32.7237,32.749,205713.0
2016-09-16 14:50:00,51.75,51.76,51.64,51.65,159084.0,32.7427,32.749,32.6731,32.6794,159084.0
2016-09-16 15:00:00,51.65,51.73,51.64,51.71,147418.0,32.6794,32.7301,32.6731,32.7174,147418.0
2016-09-16 15:10:00,51.72,51.81,51.7,51.79,273155.0,32.7237,32.7807,32.7111,32.768,273155.0
2016-09-16 15:20:00,51.8,51.81,51.77,51.8,147515.0,32.7744,32.7807,32.7554,32.7744,147515.0
2016-09-16 15:30:00,51.81,51.9,51.79,51.89,397722.0,32.7807,32.8376,32.768,32.8313,397722.0
2016-09-16 15:40:00,51.88,51.96,51.86,51.95,518907.0,32.825,32.8756,32.8123,32.8693,518907.0
2016-09-16 15:50:00,51.95,51.96,51.8,51.88,1455634.0,32.8693,32.8756,32.7744,32.825,1455634.0
2016-09-19 09:30:00,51.92,51.96,51.5,51.54,587904.0,32.8503,32.8756,32.5845,32.6098,587904.0
2016-09-19 09:40:00,51.53,51.58,51.49,51.55,378982.0,32.6035,32.6352,32.5782,32.6162,378982.0
2016-09-19 09:50:00,51.56,51.65,51.55,51.59,465733.0,32.6225,32.6794,32.6162,32.6415,465733.0
2016-09-19 10:00:00,51.59,51.61,51.47,51.47,489989.0,32.6415,32.6541,32.5656,32.5656,489989.0
2016-09-19 10:10:00,51.48,51.49,51.25,51.26,486105.0,32.5719,32.5782,32.4264,32.4327,486105.0
2016-09-19 10:20:00,51.27,51.32,51.25,51.3,370975.0,32.439,32.4707,32.4264,32.458,370975.0
2016-09-19 10:30:00,51.3,51.32,51.26,51.27,286144.0,32.458,32.4707,32.4327,32.439,286144.0
2016-09-19 10:40:00,51.27,51.27,51.17,51.17,282485.0,32.439,32.439,32.3757,32.3757,282485.0
2016-09-19 10:50:00,51.17,51.2,51.02,51.06,622628.0,32.3757,32.3947,32.2808,32.3061,622628.0
2016-09-19 11:00:00,51.06,51.13,51.04,51.11,523344.0,32.3061,32.3504,32.2935,32.3378,523344.0
2016-09-19 11:10:00,51.12,51.13,51.09,51.13,332700.0,32.3441,32.3504,32.3251,32.3504,332700.0
2016-09-19 11:20:00,51.12,51.22,51.12,51.2,350272.0,32.3441,32.4074,32.3441,32.3947,350272.0
2016-09-19 11:30:00,51.2,51.25,51.17,51.2,216590.0,32.3947,32.4264,32.3757,32.3947,216590.0
2016-09-19 11:40:00,51.2,51.23,51.16,51.18,208340.0,32.3947,32.4137,32.3694,32.3821,208340.0
2016-09-19 11:50:00,51.19,51.21,51.16,51.18,138219.0,32.3884,32.4011,32.3694,32.3821,138219.0
2016-09-19 12:00:00,51.19,51.24,51.18,51.21,269930.0,32.3884,32.42,32.3821,32.4011,269930.0
2016-09-19 12:10:00,51.21,51.22,51.06,51.11,254701.0,32.4011,32.4074,32.3061,32.3378,254701.0
2016-09-19 12:20:00,51.1,51.11,51.08,51.11,118135.0,32.3315,32.3378,32.3188,32.3378,118135.0
2016-09-19 12:30:00,51.1,51.23,51.09,51.16,174809.0,32.3315,32.4137,32.3251,32.3694,174809.0
2016-09-19 12:40:00,51.17,51.21,51.16,51.2,105778.0,32.3757,32.4011,32.3694,32.3947,105778.0
2016-09-19 12:50:00,51.2,51.26,51.19,51.2,140992.0,32.3947,32.4327,32.3884,32.3947,140992.0
2016-09-19 13:00:00,51.19,51.23,51.15,51.2,257581.0,32.3884,32.4137,32.3631,32.3947,257581.0
2016-09-19 13:10:00,51.2,51.24,51.17,51.24,185230.0,32.3947,32.42,32.3757,32.42,185230.0
2016-09-19 13:20:00,51.23,51.26,51.2,51.25,157167.0,32.4137,32.4327,32.3947,32.4264,157167.0
2016-09-19 13:30:00,51.25,51.26,51.07,51.1,266695.0,32.4264,32.4327,32.3125,32.3315,266695.0
2016-09-19 13:40:00,51.09,51.12,51.09,51.09,142961.0,32.3251,32.3441,32.3251,32.3251,142961.0
2016-09-19 13:50:00,51.1,51.12,51.08,51.11,210194.0,32.3315,32.3441,32.3188,32.3378,210194.0
2016-09-19 14:00:00,51.1,51.18,51.08,51.18,197153.0,32.3315,32.3821,32.3188,32.3821,197153.0
2016-09-19 14:10:00,51.18,51.31,51.16,51.3,309281.0,32.3821,32.4643,32.3694,32.458,309281.0
2016-09-19 14:20:00,51.29,51.37,51.28,51.37,181766.0,32.4517,32.5023,32.4453,32.5023,181766.0
2016-09-19 14:30:00,51.37,51.37,51.29,51.3,189789.0,32.5023,32.5023,32.4517,32.458,189789.0
2016-09-19 14:40:00,51.29,51.33,51.29,51.32,158811.0,32.4517,32.477,32.4517,32.4707,158811.0
2016-09-19 14:50:00,51.32,51.4,51.31,51.39,274065.0,32.4707,32.5213,32.4643,32.5149,274065.0
2016-09-19 15:00:00,51.39,51.39,51.29,51.33,300211.0,32.5149,32.5149,32.4517,32.477,300211.0
2016-09-19 15:10:00,51.32,51.33,51.18,51.26,223992.0,32.4707,32.477,32.3821,32.4327,223992.0
2016-09-19 15:20:00,51.25,51.31,51.24,51.26,253777.0,32.4264,32.4643,32.42,32.4327,253777.0
2016-09-19 15:30:00,51.26,51.28,51.15,51.28,275023.0,32.4327,32.4453,32.3631,32.4453,275023.0
2016-09-19 15:40:00,51.28,51.32,51.25,51.28,291274.0,32.4453,32.4707,32.4264,32.4453,291274.0
2016-09-19 15:50:00,51.28,51.29,51.19,51.21,1043033.0,32.4453,32.4517,32.3884,32.4011,1043033.0
2016-09-20 09:30:00,51.6,51.8,51.31,51.42,646591.0,32.6478,32.7744,32.4643,32.5339,646591.0
2016-09-20 09:40:00,51.44,51.49,51.28,51.34,427599.0,32.5466,32.5782,32.4453,32.4833,427599.0
2016-09-20 09:50:00,51.33,51.51,51.25,51.48,603179.0,32.477,32.5909,32.4264,32.5719,603179.0
2016-09-20 10:00:00,51.48,51.63,51.44,51.62,212865.0,32.5719,32.6668,32.5466,32.6605,212865.0
2016-09-20 10:10:00,51.61,51.63,51.49,51.5,304741.0,32.6541,32.6668,32.5782,32.5845,304741.0
2016-09-20 10:20:00,51.49,51.54,51.44,51.48,206502.0,32.5782,32.6098,32.5466,32.5719,206502.0
2016-09-20 10:30:00,51.48,51.52,51.41,51.47,262859.0,32.5719,32.5972,32.5276,32.5656,262859.0
2016-09-20 10:40:00,51.47,51.51,51.42,51.47,165019.0,32.5656,32.5909,32.5339,32.5656,165019.0
2016-09-20 10:50:00,51.47,51.47,51.35,51.38,223695.0,32.5656,32.5656,32.4896,32.5086,223695.0
2016-09-20 11:00:00,51.38,51.39,51.31,51.34,314824.0,32.5086,32.5149,32.4643,32.4833,314824.0
2016-09-20 11:10:00,51.34,51.35,51.22,51.22,314953.0,32.4833,32.4896,32.4074,32.4074,314953.0
2016-09-20 11:20:00,51.22,51.27,51.19,51.19,251657.0,32.4074,32.439,32.3884,32.3884,251657.0
2016-09-20 11:30:00,51.2,51.25,51.13,51.25,174752.0,32.3947,32.4264,32.3504,32.4264,174752.0
2016-09-20 11:40:00,51.25,51.33,51.24,51.31,143086.0,32.4264,32.477,32.42,32.4643,143086.0
2016-09-20 11:50:00,51.31,51.36,51.29,51.32,186238.0,32.4643,32.496,32.4517,32.4707,186238.0
2016-09-20 12:00:00,51.32,51.39,51.28,51.37,131811.0,32.4707,32.5149,32.4453,32.5023,131811.0
2016-09-20 12:10:00,51.36,51.4,51.35,51.37,158369.0,32.496,32.5213,32.4896,32.5023,158369.0
2016-09-20 12:20:00,51.37,51.44,51.36,51.43,108486.0,32.5023,32.5466,32.496,32.5402,108486.0
2016-09-20 12:30:00,51.43,51.43,51.37,51.41,133519.0,32.5402,32.5402,32.5023,32.5276,133519.0
2016-09-20 12:40:00,51.41,51.44,51.37,51.37,113518.0,32.5276,32.5466,32.5023,32.5023,113518.0
2016-09-20 12:50:00,51.38,51.48,51.38,51.41,159713.0,32.5086,32.5719,32.5086,32.5276,159713.0
2016-09-20 13:00:00,51.4,51.44,51.35,51.44,189991.0,32.5213,32.5466,32.4896,32.5466,189991.0
2016-09-20 13:10:00,51.43,51.45,51.41,51.44,106121.0,32.5402,32.5529,32.5276,32.5466,106121.0
2016-09-20 13:20:00,51.43,51.44,51.39,51.42,203812.0,32.5402,32.5466,32.5149,32.5339,203812.0
2016-09-20 13:30:00,51.42,51.46,51.4,51.44,111028.0,32.5339,32.5592,32.5213,32.5466,111028.0
2016-09-20 13:40:00,51.45,51.45,51.37,51.42,120317.0,32.5529,32.5529,32.5023,32.5339,120317.0
2016-09-20 13:50:00,51.41,51.44,51.38,51.43,119973.0,32.5276,32.5466,32.5086,32.5402,119973.0
2016-09-20 14:00:00,51.43,51.43,51.37,51.38,138787.0,32.5402,32.5402,32.5023,32.5086,138787.0
2016-09-20 14:10:00,51.38,51.39,51.34,51.36,98257.0,32.5086,32.5149,32.4833,32.496,98257.0
2016-09-20 14:20:00,51.35,51.4,51.35,51.39,124949.0,32.4896,32.5213,32.4896,32.5149,124949.0
2016-09-20 14:30:00,51.39,51.42,51.35,51.37,202846.0,32.5149,32.5339,32.4896,32.5023,202846.0
2016-09-20 14:40:00,51.37,51.38,51.32,51.36,127153.0,32.5023,32.5086,32.4707,32.496,127153.0
2016-09-20 14:50:00,51.36,51.39,51.34,51.37,155210.0,32.496,32.5149,32.4833,32.5023,155210.0
2016-09-20 15:00:00,51.38,51.38,51.31,51.36,235550.0,32.5086,32.5086,32.4643,32.496,235550.0
2016-09-20 15:10:00,51.36,51.43,51.35,51.38,333692.0,32.496,32.5402,32.4896,32.5086,333692.0
2016-09-20 15:20:00,51.38,51.4,51.35,51.38,343170.0,32.5086,32.5213,32.4896,32.5086,343170.0
2016-09-20 15:30:00,51.38,51.39,51.28,51.32,327462.0,32.5086,32.5149,32.4453,32.4707,327462.0
2016-09-20 15:40:00,51.33,51.33,51.28,51.28,368371.0,32.477,32.477,32.4453,32.4453,368371.0
2016-09-20 15:50:00,51.28,51.32,51.25,51.25,1027136.0,32.4453,32.4707,32.4264,32.4264,1027136.0
2016-09-21 09:30:00,51.24,51.62,51.24,51.58,585414.0,32.42,32.6605,32.42,32.6352,585414.0
2016-09-21 09:40:00,51.58,51.61,51.44,51.61,393268.0,32.6352,32.6541,32.5466,32.6541,393268.0
2016-09-21 09:50:00,51.61,51.7,51.57,51.68,766203.0,32.6541,32.7111,32.6288,32.6984,766203.0
2016-09-21 10:00:00,51.69,51.7,51.61,51.63,570590.0,32.7048,32.7111,32.6541,32.6668,570590.0
2016-09-21 10:10:00,51.64,51.68,51.55,51.57,202575.0,32.6731,32.6984,32.6162,32.6288,202575.0
2016-09-21 10:20:00,51.58,51.65,51.5,51.57,366968.0,32.6352,32.6794,32.5845,32.6288,366968.0
2016-09-21 10:30:00,51.58,51.59,51.46,51.56,541773.0,32.6352,32.6415,32.5592,32.6225,541773.0
2016-09-21 10:40:00,51.55,51.58,51.47,51.53,312988.0,32.6162,32.6352,32.5656,32.6035,312988.0
2016-09-21 10:50:00,51.53,51.58,51.5,51.53,113387.0,32.6035,32.6352,32.5845,32.6035,113387.0
2016-09-21 11:00:00,51.52,51.55,51.5,51.55,132461.0,32.5972,32.6162,32.5845,32.6162,132461.0
2016-09-21 11:10:00,51.55,51.55,51.49,51.54,189545.0,32.6162,32.6162,32.5782,32.6098,189545.0
2016-09-21 11:20:00,51.54,51.54,51.49,51.53,73724.0,32.6098,32.6098,32.5782,32.6035,73724.0
2016-09-21 11:30:00,51.53,51.53,51.45,51.46,174371.0,32.6035,32.6035,32.5529,32.5592,174371.0
2016-09-21 11:40:00,51.47,51.52,51.42,51.52,153233.0,32.5656,32.5972,32.5339,32.5972,153233.0
2016-09-21 11:50:00,51.52,51.59,51.52,51.57,100638.0,32.5972,32.6415,32.5972,32.6288,100638.0
2016-09-21 12:00:00,51.58,51.6,51.53,51.53,74425.0,32.6352,32.6478,32.6035,32.6035,74425.0
2016-09-21 12:10:00,51.54,51.54,51.4,51.41,99854.0,32.6098,32.6098,32.5213,32.5276,99854.0
2016-09-21 12:20:00,51.42,51.44,51.36,51.38,174287.0,32.5339,32.5466,32.496,32.5086,174287.0
2016-09-21 12:30:00,51.38,51.38,51.29,51.29,103984.0,32.5086,32.5086,32.4517,32.4517,103984.0
2016-09-21 12:40:00,51.29,51.47,51.28,51.47,300070.0,32.4517,32.5656,32.4453,32.5656,300070.0
2016-09-21 12:50:00,51.47,51.56,51.46,51.55,162765.0,32.5656,32.6225,32.5592,32.6162,162765.0
2016-09-21 13:00:00,51.55,51.6,51.54,51.57,134505.0,32.6162,32.6478,32.6098,32.6288,134505.0
2016-09-21 13:10:00,51.57,51.62,51.57,51.61,189572.0,32.6288,32.6605,32.6288,32.6541,189572.0
2016-09-21 13:20:00,51.62,51.63,51.54,51.6,135759.0,32.6605,32.6668,32.6098,32.6478,135759.0
2016-09-21 13:30:00,51.59,51.61,51.54,51.54,157213.0,32.6415,32.6541,32.6098,32.6098,157213.0
2016-09-21 13:40:00,51.54,51.65,51.53,51.63,158470.0,32.6098,32.6794,32.6035,32.6668,158470.0
2016-09-21 13:50:00,51.63,51.7,51.6,51.65,163333.0,32.6668,32.7111,32.6478,32.6794,163333.0
2016-09-21 14:00:00,51.66,51.88,51.56,51.86,691942.0,32.6858,32.825,32.6225,32.8123,691942.0
2016-09-21 14:10:00,51.86,52.01,51.84,51.87,884902.0,32.8123,32.9072,32.7997,32.8186,884902.0
2016-09-21 14:20:00,51.87,51.88,51.55,51.63,759022.0,32.8186,32.825,32.6162,32.6668,759022.0
2016-09-21 14:30:00,51.63,51.66,51.47,51.64,399580.0,32.6668,32.6858,32.5656,32.6731,399580.0
2016-09-21 14:40:00,51.63,51.7,51.55,51.61,267450.0,32.6668,32.7111,32.6162,32.6541,267450.0
2016-09-21 14:50:00,51.61,51.74,51.55,51.72,303819.0,32.6541,32.7364,32.6162,32.7237,303819.0
2016-09-21 15:00:00,51.72,51.75,51.65,51.66,209597.0,32.7237,32.7427,32.6794,32.6858,209597.0
2016-09-21 15:10:00,51.68,51.76,51.67,51.72,284997.0,32.6984,32.749,32.6921,32.7237,284997.0
2016-09-21 15:20:00,51.71,51.77,51.69,51.72,245966.0,32.7174,32.7554,32.7048,32.7237,245966.0
2016-09-21 15:30:00,51.72,51.81,51.72,51.8,344812.0,32.7237,32.7807,32.7237,32.7744,344812.0
2016-09-21 15:40:00,51.8,51.89,51.79,51.87,397923.0,32.7744,32.8313,32.768,32.8186,397923.0
2016-09-21 15:50:00,51.87,51.92,51.85,51.87,756870.0,32.8186,32.8503,32.806,32.8186,756870.0
2016-09-22 09:30:00,52.15,52.35,52.08,52.2,890252.0,32.9958,33.1223,32.9515,33.0274,890252.0
2016-09-22 09:40:00,52.21,52.28,52.15,52.19,431895.0,33.0338,33.0781,32.9958,33.0211,431895.0
2016-09-22 09:50:00,52.18,52.28,52.11,52.27,589330.0,33.0148,33.0781,32.9705,33.0717,589330.0
2016-09-22 10:00:00,52.28,52.32,52.12,52.13,493987.0,33.0781,33.1034,32.9768,32.9831,493987.0
2016-09-22 10:10:00,52.13,52.15,52.05,52.05,299936.0,32.9831,32.9958,32.9325,32.9325,299936.0
2016-09-22 10:20:00,52.05,52.14,52.04,52.09,217389.0,32.9325,32.9895,32.9262,32.9578,217389.0
2016-09-22 10:30:00,52.09,52.17,52.08,52.12,195694.0,32.9578,33.0085,32.9515,32.9768,195694.0
2016-09-22 10:40:00,52.12,52.16,52.09,52.09,218851.0,32.9768,33.0021,32.9578,32.9578,218851.0
2016-09-22 10:50:00,52.09,52.14,52.06,52.14,350492.0,32.9578,32.9895,32.9389,32.9895,350492.0
2016-09-22 11:00:00,52.14,52.17,52.03,52.04,197685.0,32.9895,33.0085,32.9199,32.9262,197685.0
2016-09-22 11:10:00,52.04,52.15,52.0,52.14,361769.0,32.9262,32.9958,32.9009,32.9895,361769.0
2016-09-22 11:20:00,52.14,52.15,52.05,52.06,150762.0,32.9895,32.9958,32.9325,32.9389,150762.0
2016-09-22 11:30:00,52.05,52.06,52.03,52.04,247291.0,32.9325,32.9389,32.9199,32.9262,247291.0
2016-09-22 11:40:00,52.05,52.16,52.04,52.16,189262.0,32.9325,33.0021,32.9262,33.0021,189262.0
2016-09-22 11:50:00,52.16,52.33,52.14,52.33,294622.0,33.0021,33.1097,32.9895,33.1097,294622.0
2016-09-22 12:00:00,52.33,52.36,52.25,52.26,209624.0,33.1097,33.1287,33.0591,33.0654,209624.0
2016-09-22 12:10:00,52.26,52.4,52.26,52.37,186147.0,33.0654,33.154,33.0654,33.135,186147.0
2016-09-22 12:20:00,52.37,52.43,52.32,52.42,246779.0,33.135,33.173,33.1034,33.1666,246779.0
2016-09-22 12:30:00,52.42,52.47,52.33,52.34,247495.0,33.1666,33.1983,33.1097,33.116,247495.0
2016-09-22 12:40:00,52.35,52.39,52.31,52.32,123728.0,33.1223,33.1476,33.097,33.1034,123728.0
2016-09-22 12:50:00,52.32,52.33,52.24,52.27,285764.0,33.1034,33.1097,33.0527,33.0717,285764.0
2016-09-22 13:00:00,52.29,52.37,52.27,52.35,134939.0,33.0844,33.135,33.0717,33.1223,134939.0
2016-09-22 13:10:00,52.34,52.4,52.34,52.39,176095.0,33.116,33.154,33.116,33.1476,176095.0
2016-09-22 13:20:00,52.39,52.45,52.38,52.42,300195.0,33.1476,33.1856,33.1413,33.1666,300195.0
2016-09-22 13:30:00,52.43,52.44,52.38,52.42,270735.0,33.173,33.1793,33.1413,33.1666,270735.0
2016-09-22 13:40:00,52.42,52.43,52.38,52.43,239493.0,33.1666,33.173,33.1413,33.173,239493.0
2016-09-22 13:50:00,52.42,52.46,52.41,52.42,155785.0,33.1666,33.1919,33.1603,33.1666,155785.0
2016-09-22 14:00:00,52.43,52.43,52.39,52.43,212008.0,33.173,33.173,33.1476,33.173,212008.0
2016-09-22 14:10:00,52.43,52.43,52.24,52.3,296730.0,33.173,33.173,33.0527,33.0907,296730.0
2016-09-22 14:20:00,52.29,52.37,52.22,52.34,206702.0,33.0844,33.135,33.0401,33.116,206702.0
2016-09-22 14:30:00,52.34,52.36,52.28,52.34,200036.0,33.116,33.1287,33.0781,33.116,200036.0
2016-09-22 14:40:00,52.34,52.38,52.31,52.38,126366.0,33.116,33.1413,33.097,33.1413,126366.0
2016-09-22 14:50:00,52.38,52.46,52.34,52.45,178418.0,33.1413,33.1919,33.116,33.1856,178418.0
2016-09-22 15:00:00,52.44,52.49,52.43,52.43,187031.0,33.1793,33.2109,33.173,33.173,187031.0
2016-09-22 15:10:00,52.43,52.45,52.41,52.42,162367.0,33.173,33.1856,33.1603,33.1666,162367.0
2016-09-22 15:20:00,52.42,52.43,52.37,52.38,283933.0,33.1666,33.173,33.135,33.1413,283933.0
2016-09-22 15:30:00,52.37,52.46,52.37,52.45,304895.0,33.135,33.1919,33.135,33.1856,304895.0
2016-09-22 15:40:00,52.45,52.45,52.35,52.35,409853.0,33.1856,33.1856,33.1223,33.1223,409853.0
2016-09-22 15:50:00,52.35,52.41,52.31,52.33,904501.0,33.1223,33.1603,33.097,33.1097,904501.0
2016-09-23 09:30:00,52.3,52.66,52.29,52.51,906319.0,33.0907,33.3185,33.0844,33.2236,906319.0
2016-09-23 09:40:00,52.51,52.6,52.27,52.37,446340.0,33.2236,33.2805,33.0717,33.135,446340.0
2016-09-23 09:50:00,52.37,52.56,52.37,52.4,236909.0,33.135,33.2552,33.135,33.154,236909.0
2016-09-23 10:00:00,52.41,52.53,52.4,52.41,236108.0,33.1603,33.2362,33.154,33.1603,236108.0
2016-09-23 10:10:00,52.41,52.55,52.41,52.54,198395.0,33.1603,33.2489,33.1603,33.2426,198395.0
2016-09-23 10:20:00,52.53,52.58,52.47,52.5,280537.0,33.2362,33.2679,33.1983,33.2172,280537.0
2016-09-23 10:30:00,52.5,52.58,52.46,52.51,212812.0,33.2172,33.2679,33.1919,33.2236,212812.0
2016-09-23 10:40:00,52.51,52.56,52.49,52.49,233440.0,33.2236,33.2552,33.2109,33.2109,233440.0
2016-09-23 10:50:00,52.49,52.5,52.45,52.47,133481.0,33.2109,33.2172,33.1856,33.1983,133481.0
2016-09-23 11:00:00,52.46,52.47,52.37,52.41,150988.0,33.1919,33.1983,33.135,33.1603,150988.0
2016-09-23 11:10:00,52.41,52.42,52.4,52.41,204503.0,33.1603,33.1666,33.154,33.1603,204503.0
2016-09-23 11:20:00,52.41,52.43,52.35,52.36,175405.0,33.1603,33.173,33.1223,33.1287,175405.0
2016-09-23 11:30:00,52.37,52.45,52.33,52.44,210254.0,33.135,33.1856,33.1097,33.1793,210254.0
2016-09-23 11:40:00,52.44,52.47,52.42,52.45,146978.0,33.1793,33.1983,33.1666,33.1856,146978.0
2016-09-23 11:50:00,52.45,52.47,52.39,52.44,177861.0,33.1856,33.1983,33.1476,33.1793,177861.0
2016-09-23 12:00:00,52.45,52.52,52.44,52.5,126692.0,33.1856,33.2299,33.1793,33.2172,126692.0
2016-09-23 12:10:00,52.51,52.52,52.47,52.48,120930.0,33.2236,33.2299,33.1983,33.2046,120930.0
2016-09-23 12:20:00,52.49,52.53,52.48,52.52,91253.0,33.2109,33.2362,33.2046,33.2299,91253.0
2016-09-23 12:30:00,52.52,52.61,52.5,52.6,118452.0,33.2299,33.2868,33.2172,33.2805,118452.0
2016-09-23 12:40:00,52.6,52.67,52.58,52.66,282481.0,33.2805,33.3248,33.2679,33.3185,282481.0
2016-09-23 12:50:00,52.66,52.7,52.64,52.67,179676.0,33.3185,33.3438,33.3058,33.3248,179676.0
2016-09-23 13:00:00,52.66,52.67,52.6,52.61,138857.0,33.3185,33.3248,33.2805,33.2868,138857.0
2016-09-23 13:10:00,52.61,52.64,52.59,52.62,156095.0,33.2868,33.3058,33.2742,33.2932,156095.0
2016-09-23 13:20:00,52.63,52.67,52.6,52.62,252607.0,33.2995,33.3248,33.2805,33.2932,252607.0
2016-09-23 13:30:00,52.62,52.66,52.6,52.66,128377.0,33.2932,33.3185,33.2805,33.3185,128377.0
2016-09-23 13:40:00,52.66,52.7,52.6,52.6,206342.0,33.3185,33.3438,33.2805,33.2805,206342.0
2016-09-23 13:50:00,52.6,52.64,52.58,52.6,225343.0,33.2805,33.3058,33.2679,33.2805,225343.0
2016-09-23 14:00:00,52.6,52.73,52.58,52.69,299820.0,33.2805,33.3628,33.2679,33.3375,299820.0
2016-09-23 14:10:00,52.7,52.8,52.67,52.74,298059.0,33.3438,33.4071,33.3248,33.3691,298059.0
2016-09-23 14:20:00,52.74,52.8,52.71,52.75,583035.0,33.3691,33.4071,33.3501,33.3754,583035.0
2016-09-23 14:30:00,52.76,52.82,52.73,52.78,433801.0,33.3818,33.4197,33.3628,33.3944,433801.0
2016-09-23 14:40:00,52.77,52.79,52.71,52.75,334400.0,33.3881,33.4007,33.3501,33.3754,334400.0
2016-09-23 14:50:00,52.76,52.79,52.71,52.71,244858.0,33.3818,33.4007,33.3501,33.3501,244858.0
2016-09-23 15:00:00,52.71,52.78,52.69,52.75,305466.0,33.3501,33.3944,33.3375,33.3754,305466.0
2016-09-23 15:10:00,52.76,52.76,52.67,52.67,217289.0,33.3818,33.3818,33.3248,33.3248,217289.0
2016-09-23 15:20:00,52.68,52.69,52.62,52.68,195009.0,33.3311,33.3375,33.2932,33.3311,195009.0
2016-09-23 15:30:00,52.69,52.75,52.65,52.66,249494.0,33.3375,33.3754,33.3122,33.3185,249494.0
2016-09-23 15:40:00,52.65,52.67,52.59,52.62,368479.0,33.3122,33.3248,33.2742,33.2932,368479.0
2016-09-23 15:50:00,52.62,52.64,52.56,52.58,913027.0,33.2932,33.3058,33.2552,33.2679,913027.0
2016-09-26 09:30:00,52.45,52.56,52.31,52.44,367026.0,33.1856,33.2552,33.097,33.1793,367026.0
2016-09-26 09:40:00,52.44,52.44,52.23,52.3,405750.0,33.1793,33.1793,33.0464,33.0907,405750.0
2016-09-26 09:50:00,52.3,52.33,52.2,52.21,234639.0,33.0907,33.1097,33.0274,33.0338,234639.0
2016-09-26 10:00:00,52.21,52.25,52.17,52.18,201074.0,33.0338,33.0591,33.0085,33.0148,201074.0
2016-09-26 10:10:00,52.18,52.28,52.15,52.19,214534.0,33.0148,33.0781,32.9958,33.0211,214534.0
2016-09-26 10:20:00,52.2,52.21,52.11,52.12,218616.0,33.0274,33.0338,32.9705,32.9768,218616.0
2016-09-26 10:30:00,52.12,52.22,52.08,52.15,337637.0,32.9768,33.0401,32.9515,32.9958,337637.0
2016-09-26 10:40:00,52.15,52.23,52.14,52.22,162013.0,32.9958,33.0464,32.9895,33.0401,162013.0
2016-09-26 10:50:00,52.22,52.25,52.14,52.15,183359.0,33.0401,33.0591,32.9895,32.9958,183359.0
2016-09-26 11:00:00,52.16,52.19,52.09,52.09,254641.0,33.0021,33.0211,32.9578,32.9578,254641.0
2016-09-26 11:10:00,52.1,52.11,52.01,52.05,232442.0,32.9642,32.9705,32.9072,32.9325,232442.0
2016-09-26 11:20:00,52.04,52.2,52.04,52.13,218499.0,32.9262,33.0274,32.9262,32.9831,218499.0
2016-09-26 11:30:00,52.14,52.18,52.08,52.17,157893.0,32.9895,33.0148,32.9515,33.0085,157893.0
2016-09-26 11:40:00,52.18,52.22,52.16,52.22,134251.0,33.0148,33.0401,33.0021,33.0401,134251.0
2016-09-26 11:50:00,52.22,52.23,52.14,52.19,312640.0,33.0401,33.0464,32.9895,33.0211,312640.0
2016-09-26 12:00:00,52.19,52.25,52.16,52.25,118451.0,33.0211,33.0591,33.0021,33.0591,118451.0
2016-09-26 12:10:00,52.24,52.27,52.22,52.25,87361.0,33.0527,33.0717,33.0401,33.0591,87361.0
2016-09-26 12:20:00,52.26,52.28,52.21,52.27,91445.0,33.0654,33.0781,33.0338,33.0717,91445.0
2016-09-26 12:30:00,52.27,52.36,52.26,52.31,135295.0,33.0717,33.1287,33.0654,33.097,135295.0
2016-09-26 12:40:00,52.3,52.38,52.28,52.36,109023.0,33.0907,33.1413,33.0781,33.1287,109023.0
2016-09-26 12:50:00,52.36,52.41,52.34,52.37,145805.0,33.1287,33.1603,33.116,33.135,145805.0
2016-09-26 13:00:00,52.36,52.38,52.33,52.35,164277.0,33.1287,33.1413,33.1097,33.1223,164277.0
2016-09-26 13:10:00,52.34,52.4,52.31,52.31,150350.0,33.116,33.154,33.097,33.097,150350.0
2016-09-26 13:20:00,52.32,52.34,52.26,52.26,223927.0,33.1034,33.116,33.0654,33.0654,223927.0
2016-09-26 13:30:00,52.26,52.27,52.12,52.14,441430.0,33.0654,33.0717,32.9768,32.9895,441430.0
2016-09-26 13:40:00,52.14,52.2,52.12,52.2,126167.0,32.9895,33.0274,32.9768,33.0274,126167.0
2016-09-26 13:50:00,52.19,52.3,52.19,52.29,139276.0,33.0211,33.0907,33.0211,33.0844,139276.0
2016-09-26 14:00:00,52.28,52.29,52.25,52.27,138153.0,33.0781,33.0844,33.0591,33.0717,138153.0
2016-09-26 14:10:00,52.27,52.3,52.24,52.3,122095.0,33.0717,33.0907,33.0527,33.0907,122095.0
2016-09-26 14:20:00,52.29,52.31,52.25,52.3,132833.0,33.0844,33.097,33.0591,33.0907,132833.0
2016-09-26 14:30:00,52.3,52.3,52.18,52.18,116635.0,33.0907,33.0907,33.0148,33.0148,116635.0
2016-09-26 14:40:00,52.18,52.25,52.16,52.22,204015.0,33.0148,33.0591,33.0021,33.0401,204015.0
2016-09-26 14:50:00,52.22,52.22,52.13,52.13,133396.0,33.0401,33.0401,32.9831,32.9831,133396.0
2016-09-26 15:00:00,52.13,52.21,52.12,52.18,183701.0,32.9831,33.0338,32.9768,33.0148,183701.0
2016-09-26 15:10:00,52.19,52.21,52.15,52.16,171730.0,33.0211,33.0338,32.9958,33.0021,171730.0
2016-09-26 15:20:00,52.16,52.21,52.15,52.18,191603.0,33.0021,33.0338,32.9958,33.0148,191603.0
2016-09-26 15:30:00,52.19,52.25,52.14,52.16,211793.0,33.0211,33.0591,32.9895,33.0021,211793.0
2016-09-26 15:40:00,52.16,52.19,52.13,52.19,284844.0,33.0021,33.0211,32.9831,33.0211,284844.0
2016-09-26 15:50:00,52.18,52.2,52.12,52.17,830332.0,33.0148,33.0274,32.9768,33.0085,830332.0
2016-09-27 09:30:00,52.31,52.34,52.01,52.17,469322.0,33.097,33.116,32.9072,33.0085,469322.0
2016-09-27 09:40:00,52.17,52.25,52.08,52.14,284057.0,33.0085,33.0591,32.9515,32.9895,284057.0
2016-09-27 09:50:00,52.13,52.2,52.09,52.12,180716.0,32.9831,33.0274,32.9578,32.9768,180716.0
2016-09-27 10:00:00,52.12,52.29,52.09,52.15,231598.0,32.9768,33.0844,32.9578,32.9958,231598.0
2016-09-27 10:10:00,52.15,52.23,52.09,52.22,171652.0,32.9958,33.0464,32.9578,33.0401,171652.0
2016-09-27 10:20:00,52.22,52.27,52.16,52.21,214461.0,33.0401,33.0717,33.0021,33.0338,214461.0
2016-09-27 10:30:00,52.22,52.23,52.04,52.07,255412.0,33.0401,33.0464,32.9262,32.9452,255412.0
2016-09-27 10:40:00,52.08,52.11,52.04,52.05,146056.0,32.9515,32.9705,32.9262,32.9325,146056.0
2016-09-27 10:50:00,52.05,52.08,52.0,52.02,132506.0,32.9325,32.9515,32.9009,32.9135,132506.0
2016-09-27 11:00:00,52.02,52.04,52.0,52.03,150804.0,32.9135,32.9262,32.9009,32.9199,150804.0
2016-09-27 11:10:00,52.03,52.1,52.02,52.1,112532.0,32.9199,32.9642,32.9135,32.9642,112532.0
2016-09-27 11:20:00,52.1,52.26,52.09,52.23,173213.0,32.9642,33.0654,32.9578,33.0464,173213.0
2016-09-27 11:30:00,52.23,52.37,52.22,52.37,138331.0,33.0464,33.135,33.0401,33.135,138331.0
2016-09-27 11:40:00,52.37,52.41,52.35,52.39,172897.0,33.135,33.1603,33.1223,33.1476,172897.0
2016-09-27 11:50:00,52.39,52.44,52.36,52.44,134715.0,33.1476,33.1793,33.1287,33.1793,134715.0
2016-09-27 12:00:00,52.44,52.47,52.41,52.44,179670.0,33.1793,33.1983,33.1603,33.1793,179670.0
2016-09-27 12:10:00,52.44,52.51,52.43,52.5,138754.0,33.1793,33.2236,33.173,33.2172,138754.0
2016-09-27 12:20:00,52.5,52.66,52.47,52.56,276778.0,33.2172,33.3185,33.1983,33.2552,276778.0
2016-09-27 12:30:00,52.56,52.57,52.53,52.54,102437.0,33.2552,33.2615,33.2362,33.2426,102437.0
2016-09-27 12:40:00,52.54,52.58,52.5,52.51,83039.0,33.2426,33.2679,33.2172,33.2236,83039.0
2016-09-27 12:50:00,52.51,52.57,52.46,52.55,76085.0,33.2236,33.2615,33.1919,33.2489,76085.0
2016-09-27 13:00:00,52.54,52.57,52.47,52.48,101227.0,33.2426,33.2615,33.1983,33.2046,101227.0
2016-09-27 13:10:00,52.49,52.51,52.44,52.49,77019.0,33.2109,33.2236,33.1793,33.2109,77019.0
2016-09-27 13:20:00,52.49,52.61,52.49,52.59,129714.0,33.2109,33.2868,33.2109,33.2742,129714.0
2016-09-27 13:30:00,52.58,52.61,52.5,52.51,90930.0,33.2679,33.2868,33.2172,33.2236,90930.0
2016-09-27 13:40:00,52.51,52.53,52.49,52.49,69292.0,33.2236,33.2362,33.2109,33.2109,69292.0
2016-09-27 13:50:00,52.5,52.54,52.48,52.48,85026.0,33.2172,33.2426,33.2046,33.2046,85026.0
2016-09-27 14:00:00,52.48,52.5,52.43,52.44,113024.0,33.2046,33.2172,33.173,33.1793,113024.0
2016-09-27 14:10:00,52.45,52.5,52.44,52.48,90401.0,33.1856,33.2172,33.1793,33.2046,90401.0
2016-09-27 14:20:00,52.47,52.5,52.45,52.5,125293.0,33.1983,33.2172,33.1856,33.2172,125293.0
2016-09-27 14:30:00,52.49,52.52,52.44,52.45,127375.0,33.2109,33.2299,33.1793,33.1856,127375.0
2016-09-27 14:40:00,52.45,52.46,52.41,52.44,104000.0,33.1856,33.1919,33.1603,33.1793,104000.0
2016-09-27 14:50:00,52.44,52.47,52.4,52.44,124873.0,33.1793,33.1983,33.154,33.1793,124873.0
2016-09-27 15:00:00,52.44,52.48,52.42,52.46,112112.0,33.1793,33.2046,33.1666,33.1919,112112.0
2016-09-27 15:10:00,52.46,52.47,52.41,52.43,136756.0,33.1919,33.1983,33.1603,33.173,136756.0
2016-09-27 15:20:00,52.43,52.43,52.37,52.42,154815.0,33.173,33.173,33.135,33.1666,154815.0
2016-09-27 15:30:00,52.41,52.46,52.37,52.45,197665.0,33.1603,33.1919,33.135,33.1856,197665.0
2016-09-27 15:40:00,52.45,52.48,52.39,52.42,279029.0,33.1856,33.2046,33.1476,33.1666,279029.0
2016-09-27 15:50:00,52.42,52.48,52.42,52.48,589022.0,33.1666,33.2046,33.1666,33.2046,589022.0
2016-09-28 09:30:00,52.31,52.44,52.18,52.3,534881.0,33.097,33.1793,33.0148,33.0907,534881.0
2016-09-28 09:40:00,52.31,52.31,52.17,52.18,278753.0,33.097,33.097,33.0085,33.0148,278753.0
2016-09-28 09:50:00,52.19,52.19,52.02,52.16,358237.0,33.0211,33.0211,32.9135,33.0021,358237.0
2016-09-28 10:00:00,52.16,52.21,52.12,52.15,198988.0,33.0021,33.0338,32.9768,32.9958,198988.0
2016-09-28 10:10:00,52.15,52.16,52.05,52.11,109623.0,32.9958,33.0021,32.9325,32.9705,109623.0
2016-09-28 10:20:00,52.11,52.14,52.07,52.11,161719.0,32.9705,32.9895,32.9452,32.9705,161719.0
2016-09-28 10:30:00,52.11,52.17,52.09,52.11,200680.0,32.9705,33.0085,32.9578,32.9705,200680.0
2016-09-28 10:40:00,52.11,52.17,52.07,52.08,207978.0,32.9705,33.0085,32.9452,32.9515,207978.0
2016-09-28 10:50:00,52.08,52.1,52.01,52.02,195766.0,32.9515,32.9642,32.9072,32.9135,195766.0
2016-09-28 11:00:00,52.02,52.05,51.95,52.04,296949.0,32.9135,32.9325,32.8693,32.9262,296949.0
2016-09-28 11:10:00,52.04,52.05,51.97,52.05,159658.0,32.9262,32.9325,32.8819,32.9325,159658.0
2016-09-28 11:20:00,52.05,52.05,51.97,52.0,196556.0,32.9325,32.9325,32.8819,32.9009,196556.0
2016-09-28 11:30:00,52.0,52.01,51.92,51.94,179181.0,32.9009,32.9072,32.8503,32.8629,179181.0
2016-09-28 11:40:00,51.94,51.99,51.93,51.98,95920.0,32.8629,32.8946,32.8566,32.8882,95920.0
2016-09-28 11:50:00,51.98,52.03,51.94,51.95,112370.0,32.8882,32.9199,32.8629,32.8693,112370.0
2016-09-28 12:00:00,51.95,51.97,51.9,51.97,163017.0,32.8693,32.8819,32.8376,32.8819,163017.0
2016-09-28 12:10:00,51.98,52.05,51.96,51.97,137667.0,32.8882,32.9325,32.8756,32.8819,137667.0
2016-09-28 12:20:00,51.98,51.99,51.92,51.93,81345.0,32.8882,32.8946,32.8503,32.8566,81345.0
2016-09-28 12:30:00,51.93,51.96,51.9,51.94,111434.0,32.8566,32.8756,32.8376,32.8629,111434.0
2016-09-28 12:40:00,51.93,52.01,51.92,52.0,125817.0,32.8566,32.9072,32.8503,32.9009,125817.0
2016-09-28 12:50:00,52.0,52.05,51.97,52.02,89193.0,32.9009,32.9325,32.8819,32.9135,89193.0
2016-09-28 13:00:00,52.02,52.03,51.92,51.93,228192.0,32.9135,32.9199,32.8503,32.8566,228192.0
2016-09-28 13:10:00,51.92,51.93,51.88,51.88,224063.0,32.8503,32.8566,32.825,32.825,224063.0
2016-09-28 13:20:00,51.89,51.91,51.87,51.87,246842.0,32.8313,32.8439,32.8186,32.8186,246842.0
2016-09-28 13:30:00,51.88,51.93,51.87,51.9,223455.0,32.825,32.8566,32.8186,32.8376,223455.0
2016-09-28 13:40:00,51.9,51.91,51.84,51.86,210035.0,32.8376,32.8439,32.7997,32.8123,210035.0
2016-09-28 13:50:00,51.86,51.88,51.81,51.85,241592.0,32.8123,32.825,32.7807,32.806,241592.0
2016-09-28 14:00:00,51.85,51.88,51.83,51.86,214880.0,32.806,32.825,32.7933,32.8123,214880.0
2016-09-28 14:10:00,51.85,51.99,51.85,51.96,419250.0,32.806,32.8946,32.806,32.8756,419250.0
2016-09-28 14:20:00,51.96,52.07,51.92,52.02,244896.0,32.8756,32.9452,32.8503,32.9135,244896.0
2016-09-28 14:30:00,52.02,52.05,51.96,52.0,244234.0,32.9135,32.9325,32.8756,32.9009,244234.0
2016-09-28 14:40:00,52.01,52.04,51.97,52.01,170651.0,32.9072,32.9262,32.8819,32.9072,170651.0
2016-09-28 14:50:00,52.0,52.03,51.98,52.0,186904.0,32.9009,32.9199,32.8882,32.9009,186904.0
2016-09-28 15:00:00,52.0,52.01,51.89,51.91,235893.0,32.9009,32.9072,32.8313,32.8439,235893.0
2016-09-28 15:10:00,51.91,51.94,51.88,51.91,246148.0,32.8439,32.8629,32.825,32.8439,246148.0
2016-09-28 15:20:00,51.92,51.96,51.9,51.9,248282.0,32.8503,32.8756,32.8376,32.8376,248282.0
2016-09-28 15:30:00,51.91,51.91,51.82,51.84,444266.0,32.8439,32.8439,32.787,32.7997,444266.0
2016-09-28 15:40:00,51.84,51.96,51.83,51.93,761232.0,32.7997,32.8756,32.7933,32.8566,761232.0
2016-09-28 15:50:00,51.92,52.11,51.91,52.05,1796438.0,32.8503,32.9705,32.8439,32.9325,1796438.0
2016-09-29 09:30:00,51.84,51.98,51.77,51.93,448664.0,32.7997,32.8882,32.7554,32.8566,448664.0
2016-09-29 09:40:00,51.92,51.99,51.88,51.94,407338.0,32.8503,32.8946,32.825,32.8629,407338.0
2016-09-29 09:50:00,51.94,52.04,51.91,52.02,212584.0,32.8629,32.9262,32.8439,32.9135,212584.0
2016-09-29 10:00:00,52.02,52.2,52.0,52.13,331016.0,32.9135,33.0274,32.9009,32.9831,331016.0
2016-09-29 10:10:00,52.13,52.35,52.11,52.35,344499.0,32.9831,33.1223,32.9705,33.1223,344499.0
2016-09-29 10:20:00,52.35,52.36,52.2,52.3,255637.0,33.1223,33.1287,33.0274,33.0907,255637.0
2016-09-29 10:30:00,52.3,52.34,52.26,52.34,183643.0,33.0907,33.116,33.0654,33.116,183643.0
2016-09-29 10:40:00,52.34,52.35,52.26,52.29,203378.0,33.116,33.1223,33.0654,33.0844,203378.0
2016-09-29 10:50:00,52.29,52.39,52.28,52.33,171903.0,33.0844,33.1476,33.0781,33.1097,171903.0
2016-09-29 11:00:00,52.33,52.33,52.28,52.32,208883.0,33.1097,33.1097,33.0781,33.1034,208883.0
2016-09-29 11:10:00,52.32,52.34,52.29,52.32,269037.0,33.1034,33.116,33.0844,33.1034,269037.0
2016-09-29 11:20:00,52.31,52.38,52.3,52.36,161133.0,33.097,33.1413,33.0907,33.1287,161133.0
2016-09-29 11:30:00,52.36,52.38,52.32,52.35,144834.0,33.1287,33.1413,33.1034,33.1223,144834.0
2016-09-29 11:40:00,52.36,52.38,52.34,52.37,129157.0,33.1287,33.1413,33.116,33.135,129157.0
2016-09-29 11:50:00,52.37,52.4,52.34,52.36,142404.0,33.135,33.154,33.116,33.1287,142404.0
2016-09-29 12:00:00,52.36,52.41,52.33,52.4,160415.0,33.1287,33.1603,33.1097,33.154,160415.0
2016-09-29 12:10:00,52.4,52.41,52.3,52.33,179073.0,33.154,33.1603,33.0907,33.1097,179073.0
2016-09-29 12:20:00,52.34,52.36,52.27,52.29,144504.0,33.116,33.1287,33.0717,33.0844,144504.0
2016-09-29 12:30:00,52.29,52.31,52.2,52.21,147632.0,33.0844,33.097,33.0274,33.0338,147632.0
2016-09-29 12:40:00,52.2,52.2,52.1,52.11,220594.0,33.0274,33.0274,32.9642,32.9705,220594.0
2016-09-29 12:50:00,52.1,52.12,51.99,52.09,340443.0,32.9642,32.9768,32.8946,32.9578,340443.0
2016-09-29 13:00:00,52.08,52.1,51.94,52.07,259505.0,32.9515,32.9642,32.8629,32.9452,259505.0
2016-09-29 13:10:00,52.07,52.15,51.95,51.95,258926.0,32.9452,32.9958,32.8693,32.8693,258926.0
2016-09-29 13:20:00,51.95,52.04,51.87,52.04,178796.0,32.8693,32.9262,32.8186,32.9262,178796.0
2016-09-29 13:30:00,52.04,52.12,52.0,52.07,195265.0,32.9262,32.9768,32.9009,32.9452,195265.0
2016-09-29 13:40:00,52.07,52.1,51.99,52.09,155506.0,32.9452,32.9642,32.8946,32.9578,155506.0
2016-09-29 13:50:00,52.08,52.14,52.07,52.13,340045.0,32.9515,32.9895,32.9452,32.9831,340045.0
2016-09-29 14:00:00,52.13,52.23,52.08,52.21,211680.0,32.9831,33.0464,32.9515,33.0338,211680.0
2016-09-29 14:10:00,52.21,52.27,52.19,52.26,199647.0,33.0338,33.0717,33.0211,33.0654,199647.0
2016-09-29 14:20:00,52.26,52.37,52.26,52.36,155970.0,33.0654,33.135,33.0654,33.1287,155970.0
2016-09-29 14:30:00,52.36,52.41,52.32,52.38,197029.0,33.1287,33.1603,33.1034,33.1413,197029.0
2016-09-29 14:40:00,52.37,52.39,52.29,52.31,238832.0,33.135,33.1476,33.0844,33.097,238832.0
2016-09-29 14:50:00,52.31,52.32,52.2,52.26,169739.0,33.097,33.1034,33.0274,33.0654,169739.0
2016-09-29 15:00:00,52.25,52.27,52.19,52.24,167163.0,33.0591,33.0717,33.0211,33.0527,167163.0
2016-09-29 15:10:00,52.24,52.29,52.2,52.21,215049.0,33.0527,33.0844,33.0274,33.0338,215049.0
2016-09-29 15:20:00,52.22,52.27,52.14,52.27,275790.0,33.0401,33.0717,32.9895,33.0717,275790.0
2016-09-29 15:30:00,52.27,52.29,52.18,52.27,270739.0,33.0717,33.0844,33.0148,33.0717,270739.0
2016-09-29 15:40:00,52.28,52.3,52.18,52.21,240141.0,33.0781,33.0907,33.0148,33.0338,240141.0
2016-09-29 15:50:00,52.22,52.23,52.12,52.12,951694.0,33.0401,33.0464,32.9768,32.9768,951694.0
2016-09-30 09:30:00,52.42,52.49,52.32,52.38,400424.0,33.1666,33.2109,33.1034,33.1413,400424.0
2016-09-30 09:40:00,52.38,52.44,52.32,52.41,437008.0,33.1413,33.1793,33.1034,33.1603,437008.0
2016-09-30 09:50:00,52.41,52.44,52.33,52.42,277080.0,33.1603,33.1793,33.1097,33.1666,277080.0
2016-09-30 10:00:00,52.42,52.56,52.41,52.56,480573.0,33.1666,33.2552,33.1603,33.2552,480573.0
2016-09-30 10:10:00,52.56,52.57,52.51,52.52,448371.0,33.2552,33.2615,33.2236,33.2299,448371.0
2016-09-30 10:20:00,52.53,52.54,52.37,52.37,248134.0,33.2362,33.2426,33.135,33.135,248134.0
2016-09-30 10:30:00,52.38,52.44,52.25,52.27,219236.0,33.1413,33.1793,33.0591,33.0717,219236.0
2016-09-30 10:40:00,52.27,52.36,52.25,52.35,218705.0,33.0717,33.1287,33.0591,33.1223,218705.0
2016-09-30 10:50:00,52.35,52.37,52.3,52.35,174841.0,33.1223,33.135,33.0907,33.1223,174841.0
2016-09-30 11:00:00,52.34,52.42,52.34,52.4,163258.0,33.116,33.1666,33.116,33.154,163258.0
2016-09-30 11:10:00,52.4,52.48,52.39,52.42,396363.0,33.154,33.2046,33.1476,33.1666,396363.0
2016-09-30 11:20:00,52.41,52.44,52.37,52.41,197204.0,33.1603,33.1793,33.135,33.1603,197204.0
2016-09-30 11:30:00,52.41,52.42,52.32,52.32,140326.0,33.1603,33.1666,33.1034,33.1034,140326.0
2016-09-30 11:40:00,52.33,52.33,52.25,52.28,132772.0,33.1097,33.1097,33.0591,33.0781,132772.0
2016-09-30 11:50:00,52.28,52.3,52.26,52.29,84945.0,33.0781,33.0907,33.0654,33.0844,84945.0
2016-09-30 12:00:00,52.29,52.34,52.27,52.28,160100.0,33.0844,33.116,33.0717,33.0781,160100.0
2016-09-30 12:10:00,52.27,52.31,52.26,52.29,183526.0,33.0717,33.097,33.0654,33.0844,183526.0
2016-09-30 12:20:00,52.29,52.31,52.2,52.2,194594.0,33.0844,33.097,33.0274,33.0274,194594.0
2016-09-30 12:30:00,52.2,52.29,52.19,52.27,92523.0,33.0274,33.0844,33.0211,33.0717,92523.0
2016-09-30 12:40:00,52.27,52.3,52.24,52.29,83784.0,33.0717,33.0907,33.0527,33.0844,83784.0
2016-09-30 12:50:00,52.3,52.32,52.25,52.26,111740.0,33.0907,33.1034,33.0591,33.0654,111740.0
2016-09-30 13:00:00,52.25,52.29,52.22,52.26,121332.0,33.0591,33.0844,33.0401,33.0654,121332.0
2016-09-30 13:10:00,52.25,52.31,52.25,52.27,96892.0,33.0591,33.097,33.0591,33.0717,96892.0
2016-09-30 13:20:00,52.28,52.31,52.23,52.27,121007.0,33.0781,33.097,33.0464,33.0717,121007.0
2016-09-30 13:30:00,52.27,52.28,52.24,52.26,99158.0,33.0717,33.0781,33.0527,33.0654,99158.0
2016-09-30 13:40:00,52.26,52.33,52.26,52.29,93170.0,33.0654,33.1097,33.0654,33.0844,93170.0
2016-09-30 13:50:00,52.3,52.31,52.25,52.26,132116.0,33.0907,33.097,33.0591,33.0654,132116.0
2016-09-30 14:00:00,52.25,52.27,52.22,52.23,102775.0,33.0591,33.0717,33.0401,33.0464,102775.0
2016-09-30 14:10:00,52.23,52.26,52.16,52.16,191524.0,33.0464,33.0654,33.0021,33.0021,191524.0
2016-09-30 14:20:00,52.16,52.18,52.1,52.16,347457.0,33.0021,33.0148,32.9642,33.0021,347457.0
2016-09-30 14:30:00,52.15,52.16,52.09,52.11,134495.0,32.9958,33.0021,32.9578,32.9705,134495.0
2016-09-30 14:40:00,52.11,52.11,52.05,52.08,179086.0,32.9705,32.9705,32.9325,32.9515,179086.0
2016-09-30 14:50:00,52.08,52.09,52.01,52.05,231008.0,32.9515,32.9578,32.9072,32.9325,231008.0
2016-09-30 15:00:00,52.05,52.1,52.04,52.1,128191.0,32.9325,32.9642,32.9262,32.9642,128191.0
2016-09-30 15:10:00,52.09,52.16,52.07,52.15,163555.0,32.9578,33.0021,32.9452,32.9958,163555.0
2016-09-30 15:20:00,52.14,52.18,52.12,52.14,181074.0,32.9895,33.0148,32.9768,32.9895,181074.0
2016-09-30 15:30:00,52.14,52.17,52.13,52.14,190636.0,32.9895,33.0085,32.9831,32.9895,190636.0
2016-09-30 15:40:00,52.15,52.2,52.09,52.13,433321.0,32.9958,33.0274,32.9578,32.9831,433321.0
2016-09-30 15:50:00,52.12,52.14,51.96,51.97,1049200.0,32.9768,32.9895,32.8756,32.8819,1049200.0
2016-10-03 09:30:00,51.84,51.87,51.62,51.69,682411.0,32.7997,32.8186,32.6605,32.7048,682411.0
2016-10-03 09:40:00,51.7,51.74,51.6,51.68,287375.0,32.7111,32.7364,32.6478,32.6984,287375.0
2016-10-03 09:50:00,51.68,51.84,51.65,51.82,251313.0,32.6984,32.7997,32.6794,32.787,251313.0
2016-10-03 10:00:00,51.84,51.96,51.81,51.92,274274.0,32.7997,32.8756,32.7807,32.8503,274274.0
2016-10-03 10:10:00,51.92,52.09,51.87,52.09,225081.0,32.8503,32.9578,32.8186,32.9578,225081.0
2016-10-03 10:20:00,52.09,52.14,52.02,52.04,201071.0,32.9578,32.9895,32.9135,32.9262,201071.0
2016-10-03 10:30:00,52.03,52.1,51.97,51.97,165688.0,32.9199,32.9642,32.8819,32.8819,165688.0
2016-10-03 10:40:00,51.96,51.97,51.85,51.85,173660.0,32.8756,32.8819,32.806,32.806,173660.0
2016-10-03 10:50:00,51.85,51.86,51.74,51.74,253467.0,32.806,32.8123,32.7364,32.7364,253467.0
2016-10-03 11:00:00,51.75,51.82,51.72,51.76,206826.0,32.7427,32.787,32.7237,32.749,206826.0
2016-10-03 11:10:00,51.75,51.78,51.7,51.75,207841.0,32.7427,32.7617,32.7111,32.7427,207841.0
2016-10-03 11:20:00,51.75,51.79,51.73,51.75,113304.0,32.7427,32.768,32.7301,32.7427,113304.0
2016-10-03 11:30:00,51.76,51.82,51.75,51.78,130540.0,32.749,32.787,32.7427,32.7617,130540.0
2016-10-03 11:40:00,51.78,51.8,51.74,51.74,115620.0,32.7617,32.7744,32.7364,32.7364,115620.0
2016-10-03 11:50:00,51.74,51.74,51.68,51.68,150953.0,32.7364,32.7364,32.6984,32.6984,150953.0
2016-10-03 12:00:00,51.67,51.72,51.66,51.7,127547.0,32.6921,32.7237,32.6858,32.7111,127547.0
2016-10-03 12:10:00,51.7,51.76,51.68,51.71,103334.0,32.7111,32.749,32.6984,32.7174,103334.0
2016-10-03 12:20:00,51.71,51.72,51.66,51.72,171511.0,32.7174,32.7237,32.6858,32.7237,171511.0
2016-10-03 12:30:00,51.72,51.77,51.69,51.75,151364.0,32.7237,32.7554,32.7048,32.7427,151364.0
2016-10-03 12:40:00,51.76,51.8,51.75,51.79,119074.0,32.749,32.7744,32.7427,32.768,119074.0
2016-10-03 12:50:00,51.79,51.82,51.76,51.82,73276.0,32.768,32.787,32.749,32.787,73276.0
2016-10-03 13:00:00,51.82,51.83,51.75,51.77,103782.0,32.787,32.7933,32.7427,32.7554,103782.0
2016-10-03 13:10:00,51.77,51.78,51.71,51.75,232512.0,32.7554,32.7617,32.7174,32.7427,232512.0
2016-10-03 13:20:00,51.75,51.77,51.73,51.74,95185.0,32.7427,32.7554,32.7301,32.7364,95185.0
2016-10-03 13:30:00,51.75,51.82,51.74,51.76,152897.0,32.7427,32.787,32.7364,32.749,152897.0
2016-10-03 13:40:00,51.77,51.78,51.74,51.77,119696.0,32.7554,32.7617,32.7364,32.7554,119696.0
2016-10-03 13:50:00,51.76,51.82,51.75,51.81,105075.0,32.749,32.787,32.7427,32.7807,105075.0
2016-10-03 14:00:00,51.81,51.83,51.78,51.79,166950.0,32.7807,32.7933,32.7617,32.768,166950.0
2016-10-03 14:10:00,51.79,51.81,51.76,51.77,112651.0,32.768,32.7807,32.749,32.7554,112651.0
2016-10-03 14:20:00,51.77,51.81,51.76,51.8,103495.0,32.7554,32.7807,32.749,32.7744,103495.0
2016-10-03 14:30:00,51.8,51.85,51.76,51.76,126997.0,32.7744,32.806,32.749,32.749,126997.0
2016-10-03 14:40:00,51.77,51.78,51.73,51.76,181003.0,32.7554,32.7617,32.7301,32.749,181003.0
2016-10-03 14:50:00,51.76,51.8,51.74,51.78,204908.0,32.749,32.7744,32.7364,32.7617,204908.0
2016-10-03 15:00:00,51.78,51.8,51.75,51.77,185326.0,32.7617,32.7744,32.7427,32.7554,185326.0
2016-10-03 15:10:00,51.78,51.81,51.77,51.8,200048.0,32.7617,32.7807,32.7554,32.7744,200048.0
2016-10-03 15:20:00,51.8,51.81,51.78,51.78,186777.0,32.7744,32.7807,32.7617,32.7617,186777.0
2016-10-03 15:30:00,51.79,51.86,51.78,51.85,203078.0,32.768,32.8123,32.7617,32.806,203078.0
2016-10-03 15:40:00,51.85,51.9,51.84,51.87,267674.0,32.806,32.8376,32.7997,32.8186,267674.0
2016-10-03 15:50:00,51.87,51.91,51.86,51.88,768358.0,32.8186,32.8439,32.8123,32.825,768358.0
2016-10-04 09:30:00,51.77,51.94,51.76,51.8,428873.0,32.7554,32.8629,32.749,32.7744,428873.0
2016-10-04 09:40:00,51.8,51.89,51.79,51.82,242032.0,32.7744,32.8313,32.768,32.787,242032.0
2016-10-04 09:50:00,51.82,51.83,51.75,51.76,300128.0,32.787,32.7933,32.7427,32.749,300128.0
2016-10-04 10:00:00,51.76,51.76,51.7,51.71,305265.0,32.749,32.749,32.7111,32.7174,305265.0
2016-10-04 10:10:00,51.71,51.72,51.6,51.6,311312.0,32.7174,32.7237,32.6478,32.6478,311312.0
2016-10-04 10:20:00,51.6,51.69,51.58,51.68,314036.0,32.6478,32.7048,32.6352,32.6984,314036.0
2016-10-04 10:30:00,51.68,51.73,51.67,51.71,220066.0,32.6984,32.7301,32.6921,32.7174,220066.0
2016-10-04 10:40:00,51.72,51.76,51.62,51.63,195262.0,32.7237,32.749,32.6605,32.6668,195262.0
2016-10-04 10:50:00,51.62,51.64,51.52,51.54,453086.0,32.6605,32.6731,32.5972,32.6098,453086.0
2016-10-04 11:00:00,51.54,51.54,51.34,51.36,664536.0,32.6098,32.6098,32.4833,32.496,664536.0
2016-10-04 11:10:00,51.35,51.37,51.26,51.3,268627.0,32.4896,32.5023,32.4327,32.458,268627.0
2016-10-04 11:20:00,51.29,51.42,51.29,51.41,280752.0,32.4517,32.5339,32.4517,32.5276,280752.0
2016-10-04 11:30:00,51.41,51.49,51.31,51.31,236447.0,32.5276,32.5782,32.4643,32.4643,236447.0
2016-10-04 11:40:00,51.31,51.45,51.23,51.27,507723.0,32.4643,32.5529,32.4137,32.439,507723.0
2016-10-04 11:50:00,51.26,51.31,51.21,51.29,232095.0,32.4327,32.4643,32.4011,32.4517,232095.0
2016-10-04 12:00:00,51.28,51.31,51.24,51.28,213699.0,32.4453,32.4643,32.42,32.4453,213699.0
2016-10-04 12:10:00,51.27,51.39,51.25,51.35,186981.0,32.439,32.5149,32.4264,32.4896,186981.0
2016-10-04 12:20:00,51.34,51.37,51.28,51.35,120821.0,32.4833,32.5023,32.4453,32.4896,120821.0
2016-10-04 12:30:00,51.35,51.48,51.31,51.43,226144.0,32.4896,32.5719,32.4643,32.5402,226144.0
2016-10-04 12:40:00,51.42,51.46,51.35,51.37,175132.0,32.5339,32.5592,32.4896,32.5023,175132.0
2016-10-04 12:50:00,51.37,51.4,51.33,51.35,156238.0,32.5023,32.5213,32.477,32.4896,156238.0
2016-10-04 13:00:00,51.35,51.39,51.27,51.29,191784.0,32.4896,32.5149,32.439,32.4517,191784.0
2016-10-04 13:10:00,51.3,51.33,51.25,51.27,104736.0,32.458,32.477,32.4264,32.439,104736.0
2016-10-04 13:20:00,51.26,51.27,51.15,51.19,306200.0,32.4327,32.439,32.3631,32.3884,306200.0
2016-10-04 13:30:00,51.19,51.24,51.17,51.21,210752.0,32.3884,32.42,32.3757,32.4011,210752.0
2016-10-04 13:40:00,51.21,51.25,51.16,51.21,174966.0,32.4011,32.4264,32.3694,32.4011,174966.0
2016-10-04 13:50:00,51.22,51.22,51.16,51.19,138647.0,32.4074,32.4074,32.3694,32.3884,138647.0
2016-10-04 14:00:00,51.19,51.22,51.15,51.16,176993.0,32.3884,32.4074,32.3631,32.3694,176993.0
2016-10-04 14:10:00,51.16,51.18,51.06,51.07,302140.0,32.3694,32.3821,32.3061,32.3125,302140.0
2016-10-04 14:20:00,51.07,51.09,51.0,51.01,373924.0,32.3125,32.3251,32.2682,32.2745,373924.0
2016-10-04 14:30:00,51.02,51.11,51.01,51.1,181827.0,32.2808,32.3378,32.2745,32.3315,181827.0
2016-10-04 14:40:00,51.09,51.12,51.04,51.11,266544.0,32.3251,32.3441,32.2935,32.3378,266544.0
2016-10-04 14:50:00,51.11,51.13,51.01,51.01,286303.0,32.3378,32.3504,32.2745,32.2745,286303.0
2016-10-04 15:00:00,51.01,51.05,51.0,51.03,260632.0,32.2745,32.2998,32.2682,32.2872,260632.0
2016-10-04 15:10:00,51.03,51.06,51.01,51.03,233788.0,32.2872,32.3061,32.2745,32.2872,233788.0
2016-10-04 15:20:00,51.02,51.19,51.02,51.18,382440.0,32.2808,32.3884,32.2808,32.3821,382440.0
2016-10-04 15:30:00,51.18,51.29,51.16,51.25,543303.0,32.3821,32.4517,32.3694,32.4264,543303.0
2016-10-04 15:40:00,51.25,51.33,51.23,51.26,699926.0,32.4264,32.477,32.4137,32.4327,699926.0
2016-10-04 15:50:00,51.26,51.26,51.2,51.26,1118459.0,32.4327,32.4327,32.3947,32.4327,1118459.0
2016-10-05 09:30:00,50.69,50.82,50.09,50.38,1503214.0,32.4405,32.5237,32.0565,32.2421,1503214.0
2016-10-05 09:40:00,50.39,50.75,50.39,50.57,581883.0,32.2485,32.4789,32.2485,32.3637,581883.0
2016-10-05 09:50:00,50.58,50.59,50.48,50.54,468815.0,32.3701,32.3765,32.3061,32.3445,468815.0
2016-10-05 10:00:00,50.55,50.55,50.35,50.36,417686.0,32.3509,32.3509,32.2229,32.2293,417686.0
2016-10-05 10:10:00,50.36,50.39,50.19,50.24,524184.0,32.2293,32.2485,32.1205,32.1525,524184.0
2016-10-05 10:20:00,50.25,50.25,50.14,50.2,384044.0,32.1589,32.1589,32.0885,32.1269,384044.0
2016-10-05 10:30:00,50.2,50.2,50.1,50.15,447598.0,32.1269,32.1269,32.0629,32.0949,447598.0
2016-10-05 10:40:00,50.15,50.16,50.1,50.11,301485.0,32.0949,32.1013,32.0629,32.0693,301485.0
2016-10-05 10:50:00,50.12,50.15,50.03,50.05,335808.0,32.0757,32.0949,32.0181,32.0309,335808.0
2016-10-05 11:00:00,50.05,50.09,50.04,50.08,544598.0,32.0309,32.0565,32.0245,32.0501,544598.0
2016-10-05 11:10:00,50.08,50.2,50.07,50.19,460752.0,32.0501,32.1269,32.0437,32.1205,460752.0
2016-10-05 11:20:00,50.19,50.32,50.18,50.3,410390.0,32.1205,32.2037,32.1141,32.1909,410390.0
2016-10-05 11:30:00,50.3,50.35,50.27,50.29,550351.0,32.1909,32.2229,32.1717,32.1845,550351.0
2016-10-05 11:40:00,50.29,50.3,50.23,50.23,188737.0,32.1845,32.1909,32.1461,32.1461,188737.0
2016-10-05 11:50:00,50.23,50.29,50.13,50.16,264450.0,32.1461,32.1845,32.0821,32.1013,264450.0
2016-10-05 12:00:00,50.16,50.19,50.13,50.16,226187.0,32.1013,32.1205,32.0821,32.1013,226187.0
2016-10-05 12:10:00,50.16,50.16,50.12,50.14,226040.0,32.1013,32.1013,32.0757,32.0885,226040.0
2016-10-05 12:20:00,50.14,50.15,50.03,50.07,234301.0,32.0885,32.0949,32.0181,32.0437,234301.0
2016-10-05 12:30:00,50.07,50.11,50.06,50.08,431904.0,32.0437,32.0693,32.0373,32.0501,431904.0
2016-10-05 12:40:00,50.08,50.11,50.06,50.1,268336.0,32.0501,32.0693,32.0373,32.0629,268336.0
2016-10-05 12:50:00,50.11,50.19,50.1,50.15,254596.0,32.0693,32.1205,32.0629,32.0949,254596.0
2016-10-05 13:00:00,50.15,50.28,50.14,50.28,246607.0,32.0949,32.1781,32.0885,32.1781,246607.0
2016-10-05 13:10:00,50.27,50.28,50.16,50.19,117824.0,32.1717,32.1781,32.1013,32.1205,117824.0
2016-10-05 13:20:00,50.18,50.21,50.14,50.21,143364.0,32.1141,32.1333,32.0885,32.1333,143364.0
2016-10-05 13:30:00,50.21,50.21,50.12,50.13,138150.0,32.1333,32.1333,32.0757,32.0821,138150.0
2016-10-05 13:40:00,50.13,50.2,50.13,50.19,87749.0,32.0821,32.1269,32.0821,32.1205,87749.0
2016-10-05 13:50:00,50.19,50.22,50.14,50.21,137671.0,32.1205,32.1397,32.0885,32.1333,137671.0
2016-10-05 14:00:00,50.2,50.25,50.19,50.23,242162.0,32.1269,32.1589,32.1205,32.1461,242162.0
2016-10-05 14:10:00,50.23,50.23,50.18,50.2,137040.0,32.1461,32.1461,32.1141,32.1269,137040.0
2016-10-05 14:20:00,50.2,50.22,50.18,50.19,109384.0,32.1269,32.1397,32.1141,32.1205,109384.0
2016-10-05 14:30:00,50.19,50.2,50.15,50.16,199894.0,32.1205,32.1269,32.0949,32.1013,199894.0
2016-10-05 14:40:00,50.16,50.2,50.15,50.19,154302.0,32.1013,32.1269,32.0949,32.1205,154302.0
2016-10-05 14:50:00,50.2,50.2,50.18,50.19,115393.0,32.1269,32.1269,32.1141,32.1205,115393.0
2016-10-05 15:00:00,50.19,50.21,50.16,50.2,300717.0,32.1205,32.1333,32.1013,32.1269,300717.0
2016-10-05 15:10:00,50.19,50.2,50.15,50.19,241474.0,32.1205,32.1269,32.0949,32.1205,241474.0
2016-10-05 15:20:00,50.18,50.2,50.15,50.2,223743.0,32.1141,32.1269,32.0949,32.1269,223743.0
2016-10-05 15:30:00,50.19,50.28,50.19,50.25,862881.0,32.1205,32.1781,32.1205,32.1589,862881.0
2016-10-05 15:40:00,50.25,50.26,50.18,50.18,343541.0,32.1589,32.1653,32.1141,32.1141,343541.0
2016-10-05 15:50:00,50.18,50.29,50.18,50.27,994437.0,32.1141,32.1845,32.1141,32.1717,994437.0
2016-10-06 09:30:00,50.32,50.32,50.04,50.05,493985.0,32.2037,32.2037,32.0245,32.0309,493985.0
2016-10-06 09:40:00,50.05,50.16,50.05,50.13,472013.0,32.0309,32.1013,32.0309,32.0821,472013.0
2016-10-06 09:50:00,50.13,50.18,49.98,50.03,571927.0,32.0821,32.1141,31.9861,32.0181,571927.0
2016-10-06 10:00:00,50.03,50.2,50.01,50.04,220162.0,32.0181,32.1269,32.0053,32.0245,220162.0
2016-10-06 10:10:00,50.03,50.15,50.01,50.1,467354.0,32.0181,32.0949,32.0053,32.0629,467354.0
2016-10-06 10:20:00,50.1,50.11,49.97,50.06,268382.0,32.0629,32.0693,31.9797,32.0373,268382.0
2016-10-06 10:30:00,50.06,50.1,50.02,50.06,152526.0,32.0373,32.0629,32.0117,32.0373,152526.0
2016-10-06 10:40:00,50.06,50.09,50.03,50.06,319594.0,32.0373,32.0565,32.0181,32.0373,319594.0
2016-10-06 10:50:00,50.06,50.08,50.01,50.04,257874.0,32.0373,32.0501,32.0053,32.0245,257874.0
2016-10-06 11:00:00,50.03,50.05,50.0,50.01,225300.0,32.0181,32.0309,31.9989,32.0053,225300.0
2016-10-06 11:10:00,50.01,50.06,50.0,50.04,245014.0,32.0053,32.0373,31.9989,32.0245,245014.0
2016-10-06 11:20:00,50.04,50.05,50.0,50.05,293457.0,32.0245,32.0309,31.9989,32.0309,293457.0
2016-10-06 11:30:00,50.05,50.15,50.05,50.08,327991.0,32.0309,32.0949,32.0309,32.0501,327991.0
2016-10-06 11:40:00,50.08,50.13,50.06,50.09,296572.0,32.0501,32.0821,32.0373,32.0565,296572.0
2016-10-06 11:50:00,50.09,50.21,50.08,50.16,350440.0,32.0565,32.1333,32.0501,32.1013,350440.0
2016-10-06 12:00:00,50.16,50.28,50.14,50.21,498340.0,32.1013,32.1781,32.0885,32.1333,498340.0
2016-10-06 12:10:00,50.22,50.28,50.16,50.28,394534.0,32.1397,32.1781,32.1013,32.1781,394534.0
2016-10-06 12:20:00,50.27,50.52,50.27,50.52,676284.0,32.1717,32.3317,32.1717,32.3317,676284.0
2016-10-06 12:30:00,50.52,50.52,50.3,50.31,236174.0,32.3317,32.3317,32.1909,32.1973,236174.0
2016-10-06 12:40:00,50.32,50.35,50.25,50.33,300060.0,32.2037,32.2229,32.1589,32.2101,300060.0
2016-10-06 12:50:00,50.32,50.33,50.24,50.27,169271.0,32.2037,32.2101,32.1525,32.1717,169271.0
2016-10-06 13:00:00,50.26,50.3,50.24,50.27,108691.0,32.1653,32.1909,32.1525,32.1717,108691.0
2016-10-06 13:10:00,50.28,50.28,50.22,50.24,134964.0,32.1781,32.1781,32.1397,32.1525,134964.0
2016-10-06 13:20:00,50.24,50.26,50.22,50.25,72881.0,32.1525,32.1653,32.1397,32.1589,72881.0
2016-10-06 13:30:00,50.25,50.31,50.24,50.29,186126.0,32.1589,32.1973,32.1525,32.1845,186126.0
2016-10-06 13:40:00,50.3,50.33,50.28,50.33,64608.0,32.1909,32.2101,32.1781,32.2101,64608.0
2016-10-06 13:50:00,50.32,50.34,50.29,50.3,91402.0,32.2037,32.2165,32.1845,32.1909,91402.0
2016-10-06 14:00:00,50.3,50.34,50.28,50.29,131381.0,32.1909,32.2165,32.1781,32.1845,131381.0
2016-10-06 14:10:00,50.29,50.33,50.28,50.31,109135.0,32.1845,32.2101,32.1781,32.1973,109135.0
2016-10-06 14:20:00,50.31,50.36,50.29,50.36,100450.0,32.1973,32.2293,32.1845,32.2293,100450.0
2016-10-06 14:30:00,50.35,50.36,50.3,50.32,105100.0,32.2229,32.2293,32.1909,32.2037,105100.0
2016-10-06 14:40:00,50.32,50.33,50.29,50.29,108823.0,32.2037,32.2101,32.1845,32.1845,108823.0
2016-10-06 14:50:00,50.29,50.31,50.25,50.28,210651.0,32.1845,32.1973,32.1589,32.1781,210651.0
2016-10-06 15:00:00,50.27,50.35,50.27,50.28,149666.0,32.1717,32.2229,32.1717,32.1781,149666.0
2016-10-06 15:10:00,50.28,50.33,50.27,50.29,118607.0,32.1781,32.2101,32.1717,32.1845,118607.0
2016-10-06 15:20:00,50.29,50.31,50.25,50.26,213036.0,32.1845,32.1973,32.1589,32.1653,213036.0
2016-10-06 15:30:00,50.25,50.29,50.23,50.29,291602.0,32.1589,32.1845,32.1461,32.1845,291602.0
2016-10-06 15:40:00,50.29,50.31,50.25,50.3,243856.0,32.1845,32.1973,32.1589,32.1909,243856.0
2016-10-06 15:50:00,50.3,50.35,50.26,50.27,655792.0,32.1909,32.2229,32.1653,32.1717,655792.0
2016-10-07 09:30:00,50.46,50.54,50.14,50.36,458297.0,32.2933,32.3445,32.0885,32.2293,458297.0
2016-10-07 09:40:00,50.35,50.36,50.16,50.24,371827.0,32.2229,32.2293,32.1013,32.1525,371827.0
2016-10-07 09:50:00,50.25,50.26,50.12,50.13,536433.0,32.1589,32.1653,32.0757,32.0821,536433.0
2016-10-07 10:00:00,50.13,50.25,50.12,50.23,172557.0,32.0821,32.1589,32.0757,32.1461,172557.0
2016-10-07 10:10:00,50.24,50.24,50.1,50.17,226356.0,32.1525,32.1525,32.0629,32.1077,226356.0
2016-10-07 10:20:00,50.16,50.23,50.13,50.2,172695.0,32.1013,32.1461,32.0821,32.1269,172695.0
2016-10-07 10:30:00,50.19,50.21,50.07,50.1,389065.0,32.1205,32.1333,32.0437,32.0629,389065.0
2016-10-07 10:40:00,50.09,50.2,50.06,50.16,207680.0,32.0565,32.1269,32.0373,32.1013,207680.0
2016-10-07 10:50:00,50.17,50.17,50.09,50.13,123679.0,32.1077,32.1077,32.0565,32.0821,123679.0
2016-10-07 11:00:00,50.13,50.2,50.1,50.14,282760.0,32.0821,32.1269,32.0629,32.0885,282760.0
2016-10-07 11:10:00,50.15,50.19,50.12,50.12,121164.0,32.0949,32.1205,32.0757,32.0757,121164.0
2016-10-07 11:20:00,50.11,50.16,50.11,50.12,157335.0,32.0693,32.1013,32.0693,32.0757,157335.0
2016-10-07 11:30:00,50.12,50.14,50.02,50.02,153337.0,32.0757,32.0885,32.0117,32.0117,153337.0
2016-10-07 11:40:00,50.02,50.04,49.93,49.94,382998.0,32.0117,32.0245,31.9541,31.9605,382998.0
2016-10-07 11:50:00,49.94,50.0,49.93,49.99,279063.0,31.9605,31.9989,31.9541,31.9925,279063.0
2016-10-07 12:00:00,49.98,50.02,49.93,49.99,194972.0,31.9861,32.0117,31.9541,31.9925,194972.0
2016-10-07 12:10:00,49.99,50.04,49.99,50.03,215834.0,31.9925,32.0245,31.9925,32.0181,215834.0
2016-10-07 12:20:00,50.03,50.06,50.0,50.06,138743.0,32.0181,32.0373,31.9989,32.0373,138743.0
2016-10-07 12:30:00,50.05,50.06,50.0,50.01,121952.0,32.0309,32.0373,31.9989,32.0053,121952.0
2016-10-07 12:40:00,50.01,50.12,50.0,50.11,144551.0,32.0053,32.0757,31.9989,32.0693,144551.0
2016-10-07 12:50:00,50.11,50.13,50.07,50.13,122151.0,32.0693,32.0821,32.0437,32.0821,122151.0
2016-10-07 13:00:00,50.12,50.13,50.04,50.1,95148.0,32.0757,32.0821,32.0245,32.0629,95148.0
2016-10-07 13:10:00,50.11,50.11,50.04,50.05,62840.0,32.0693,32.0693,32.0245,32.0309,62840.0
2016-10-07 13:20:00,50.04,50.15,50.01,50.15,129851.0,32.0245,32.0949,32.0053,32.0949,129851.0
2016-10-07 13:30:00,50.15,50.16,50.11,50.15,248528.0,32.0949,32.1013,32.0693,32.0949,248528.0
2016-10-07 13:40:00,50.15,50.15,50.13,50.15,175304.0,32.0949,32.0949,32.0821,32.0949,175304.0
2016-10-07 13:50:00,50.14,50.21,50.13,50.2,241316.0,32.0885,32.1333,32.0821,32.1269,241316.0
2016-10-07 14:00:00,50.2,50.31,50.19,50.27,550295.0,32.1269,32.1973,32.1205,32.1717,550295.0
2016-10-07 14:10:00,50.28,50.32,50.14,50.14,554226.0,32.1781,32.2037,32.0885,32.0885,554226.0
2016-10-07 14:20:00,50.15,50.18,50.13,50.17,124565.0,32.0949,32.1141,32.0821,32.1077,124565.0
2016-10-07 14:30:00,50.18,50.18,50.14,50.16,166366.0,32.1141,32.1141,32.0885,32.1013,166366.0
2016-10-07 14:40:00,50.16,50.19,50.1,50.13,117814.0,32.1013,32.1205,32.0629,32.0821,117814.0
2016-10-07 14:50:00,50.13,50.16,50.09,50.11,113117.0,32.0821,32.1013,32.0565,32.0693,113117.0
2016-10-07 15:00:00,50.11,50.12,50.03,50.04,146971.0,32.0693,32.0757,32.0181,32.0245,146971.0
2016-10-07 15:10:00,50.04,50.12,50.02,50.03,195027.0,32.0245,32.0757,32.0117,32.0181,195027.0
2016-10-07 15:20:00,50.04,50.06,50.03,50.05,171490.0,32.0245,32.0373,32.0181,32.0309,171490.0
2016-10-07 15:30:00,50.05,50.06,50.0,50.01,195627.0,32.0309,32.0373,31.9989,32.0053,195627.0
2016-10-07 15:40:00,50.01,50.05,49.99,50.0,477211.0,32.0053,32.0309,31.9925,31.9989,477211.0
2016-10-07 15:50:00,49.99,50.05,49.92,49.94,1704207.0,31.9925,32.0309,31.9477,31.9605,1704207.0
2016-10-10 09:30:00,50.23,50.3,49.63,49.81,814170.0,32.1461,32.1909,31.7621,31.8773,814170.0
2016-10-10 09:40:00,49.81,50.12,49.8,50.09,412685.0,31.8773,32.0757,31.8709,32.0565,412685.0
2016-10-10 09:50:00,50.09,50.15,50.03,50.07,241279.0,32.0565,32.0949,32.0181,32.0437,241279.0
2016-10-10 10:00:00,50.07,50.11,49.95,50.1,238799.0,32.0437,32.0693,31.9669,32.0629,238799.0
2016-10-10 10:10:00,50.1,50.15,50.07,50.11,221154.0,32.0629,32.0949,32.0437,32.0693,221154.0
2016-10-10 10:20:00,50.1,50.17,50.01,50.17,282272.0,32.0629,32.1077,32.0053,32.1077,282272.0
2016-10-10 10:30:00,50.17,50.25,50.16,50.23,284871.0,32.1077,32.1589,32.1013,32.1461,284871.0
2016-10-10 10:40:00,50.22,50.23,50.17,50.2,180229.0,32.1397,32.1461,32.1077,32.1269,180229.0
2016-10-10 10:50:00,50.19,50.25,50.17,50.21,191905.0,32.1205,32.1589,32.1077,32.1333,191905.0
2016-10-10 11:00:00,50.22,50.27,50.13,50.2,381314.0,32.1397,32.1717,32.0821,32.1269,381314.0
2016-10-10 11:10:00,50.19,50.23,50.15,50.2,210341.0,32.1205,32.1461,32.0949,32.1269,210341.0
2016-10-10 11:20:00,50.19,50.21,50.11,50.14,274900.0,32.1205,32.1333,32.0693,32.0885,274900.0
2016-10-10 11:30:00,50.14,50.17,50.09,50.15,96692.0,32.0885,32.1077,32.0565,32.0949,96692.0
2016-10-10 11:40:00,50.15,50.2,50.14,50.17,134339.0,32.0949,32.1269,32.0885,32.1077,134339.0
2016-10-10 11:50:00,50.17,50.19,50.11,50.14,203943.0,32.1077,32.1205,32.0693,32.0885,203943.0
2016-10-10 12:00:00,50.15,50.15,50.08,50.09,141556.0,32.0949,32.0949,32.0501,32.0565,141556.0
2016-10-10 12:10:00,50.09,50.13,50.04,50.05,106073.0,32.0565,32.0821,32.0245,32.0309,106073.0
2016-10-10 12:20:00,50.05,50.06,50.01,50.05,195397.0,32.0309,32.0373,32.0053,32.0309,195397.0
2016-10-10 12:30:00,50.04,50.07,50.0,50.02,107820.0,32.0245,32.0437,31.9989,32.0117,107820.0
2016-10-10 12:40:00,50.01,50.02,49.96,49.98,148065.0,32.0053,32.0117,31.9733,31.9861,148065.0
2016-10-10 12:50:00,49.99,50.01,49.97,50.0,145713.0,31.9925,32.0053,31.9797,31.9989,145713.0
2016-10-10 13:00:00,50.0,50.01,49.97,50.0,113401.0,31.9989,32.0053,31.9797,31.9989,113401.0
2016-10-10 13:10:00,50.0,50.04,49.99,50.04,110204.0,31.9989,32.0245,31.9925,32.0245,110204.0
2016-10-10 13:20:00,50.04,50.07,50.01,50.05,188637.0,32.0245,32.0437,32.0053,32.0309,188637.0
2016-10-10 13:30:00,50.05,50.1,50.04,50.08,139265.0,32.0309,32.0629,32.0245,32.0501,139265.0
2016-10-10 13:40:00,50.08,50.11,50.07,50.11,116396.0,32.0501,32.0693,32.0437,32.0693,116396.0
2016-10-10 13:50:00,50.11,50.14,50.1,50.13,151851.0,32.0693,32.0885,32.0629,32.0821,151851.0
2016-10-10 14:00:00,50.13,50.19,50.11,50.19,137205.0,32.0821,32.1205,32.0693,32.1205,137205.0
2016-10-10 14:10:00,50.18,50.21,50.17,50.2,134622.0,32.1141,32.1333,32.1077,32.1269,134622.0
2016-10-10 14:20:00,50.2,50.2,50.16,50.19,161300.0,32.1269,32.1269,32.1013,32.1205,161300.0
2016-10-10 14:30:00,50.2,50.26,50.18,50.26,214125.0,32.1269,32.1653,32.1141,32.1653,214125.0
2016-10-10 14:40:00,50.26,50.27,50.22,50.23,143561.0,32.1653,32.1717,32.1397,32.1461,143561.0
2016-10-10 14:50:00,50.23,50.27,50.21,50.27,205336.0,32.1461,32.1717,32.1333,32.1717,205336.0
2016-10-10 15:00:00,50.27,50.27,50.24,50.25,188391.0,32.1717,32.1717,32.1525,32.1589,188391.0
2016-10-10 15:10:00,50.25,50.25,50.21,50.22,118238.0,32.1589,32.1589,32.1333,32.1397,118238.0
2016-10-10 15:20:00,50.23,50.25,50.21,50.23,157944.0,32.1461,32.1589,32.1333,32.1461,157944.0
2016-10-10 15:30:00,50.23,50.24,50.15,50.17,272564.0,32.1461,32.1525,32.0949,32.1077,272564.0
2016-10-10 15:40:00,50.17,50.21,50.16,50.19,207954.0,32.1077,32.1333,32.1013,32.1205,207954.0
2016-10-10 15:50:00,50.19,50.22,50.17,50.18,722713.0,32.1205,32.1397,32.1077,32.1141,722713.0
2016-10-11 09:30:00,50.1,50.17,49.78,49.85,723132.0,32.0629,32.1077,31.8581,31.9029,723132.0
2016-10-11 09:40:00,49.85,50.0,49.82,49.96,159389.0,31.9029,31.9989,31.8837,31.9733,159389.0
2016-10-11 09:50:00,49.95,49.95,49.76,49.77,204433.0,31.9669,31.9669,31.8453,31.8517,204433.0
2016-10-11 10:00:00,49.77,49.8,49.68,49.78,331977.0,31.8517,31.8709,31.7941,31.8581,331977.0
2016-10-11 10:10:00,49.77,49.81,49.68,49.75,243324.0,31.8517,31.8773,31.7941,31.8389,243324.0
2016-10-11 10:20:00,49.74,49.77,49.65,49.68,277772.0,31.8325,31.8517,31.7749,31.7941,277772.0
2016-10-11 10:30:00,49.68,49.75,49.67,49.7,174918.0,31.7941,31.8389,31.7877,31.8069,174918.0
2016-10-11 10:40:00,49.7,49.82,49.69,49.81,308184.0,31.8069,31.8837,31.8005,31.8773,308184.0
2016-10-11 10:50:00,49.81,49.84,49.77,49.8,153952.0,31.8773,31.8965,31.8517,31.8709,153952.0
2016-10-11 11:00:00,49.8,49.81,49.71,49.76,207235.0,31.8709,31.8773,31.8133,31.8453,207235.0
2016-10-11 11:10:00,49.76,49.88,49.72,49.73,329791.0,31.8453,31.9221,31.8197,31.8261,329791.0
2016-10-11 11:20:00,49.73,49.85,49.71,49.77,175734.0,31.8261,31.9029,31.8133,31.8517,175734.0
2016-10-11 11:30:00,49.77,49.85,49.75,49.78,264257.0,31.8517,31.9029,31.8389,31.8581,264257.0
2016-10-11 11:40:00,49.78,49.83,49.75,49.8,389289.0,31.8581,31.8901,31.8389,31.8709,389289.0
2016-10-11 11:50:00,49.79,49.85,49.78,49.85,235132.0,31.8645,31.9029,31.8581,31.9029,235132.0
2016-10-11 12:00:00,49.86,49.96,49.85,49.91,183988.0,31.9093,31.9733,31.9029,31.9413,183988.0
2016-10-11 12:10:00,49.91,50.08,49.9,50.08,372090.0,31.9413,32.0501,31.9349,32.0501,372090.0
2016-10-11 12:20:00,50.07,50.08,50.0,50.03,106946.0,32.0437,32.0501,31.9989,32.0181,106946.0
2016-10-11 12:30:00,50.03,50.12,50.01,50.11,163686.0,32.0181,32.0757,32.0053,32.0693,163686.0
2016-10-11 12:40:00,50.11,50.21,50.09,50.15,428131.0,32.0693,32.1333,32.0565,32.0949,428131.0
2016-10-11 12:50:00,50.14,50.15,50.06,50.09,138187.0,32.0885,32.0949,32.0373,32.0565,138187.0
2016-10-11 13:00:00,50.08,50.08,50.01,50.02,105426.0,32.0501,32.0501,32.0053,32.0117,105426.0
2016-10-11 13:10:00,50.03,50.03,49.92,49.92,314652.0,32.0181,32.0181,31.9477,31.9477,314652.0
2016-10-11 13:20:00,49.92,50.03,49.92,49.94,151425.0,31.9477,32.0181,31.9477,31.9605,151425.0
2016-10-11 13:30:00,49.94,49.95,49.82,49.82,163185.0,31.9605,31.9669,31.8837,31.8837,163185.0
2016-10-11 13:40:00,49.83,49.89,49.8,49.82,181340.0,31.8901,31.9285,31.8709,31.8837,181340.0
2016-10-11 13:50:00,49.82,49.87,49.8,49.81,168515.0,31.8837,31.9157,31.8709,31.8773,168515.0
2016-10-11 14:00:00,49.82,49.88,49.8,49.86,157366.0,31.8837,31.9221,31.8709,31.9093,157366.0
2016-10-11 14:10:00,49.87,49.89,49.78,49.82,186082.0,31.9157,31.9285,31.8581,31.8837,186082.0
2016-10-11 14:20:00,49.82,49.85,49.78,49.82,163670.0,31.8837,31.9029,31.8581,31.8837,163670.0
2016-10-11 14:30:00,49.82,49.84,49.77,49.81,157741.0,31.8837,31.8965,31.8517,31.8773,157741.0
2016-10-11 14:40:00,49.8,49.85,49.78,49.83,147428.0,31.8709,31.9029,31.8581,31.8901,147428.0
2016-10-11 14:50:00,49.83,49.87,49.8,49.83,204691.0,31.8901,31.9157,31.8709,31.8901,204691.0
2016-10-11 15:00:00,49.83,49.88,49.81,49.86,166139.0,31.8901,31.9221,31.8773,31.9093,166139.0
2016-10-11 15:10:00,49.87,49.94,49.85,49.92,195823.0,31.9157,31.9605,31.9029,31.9477,195823.0
2016-10-11 15:20:00,49.92,49.94,49.89,49.91,300092.0,31.9477,31.9605,31.9285,31.9413,300092.0
2016-10-11 15:30:00,49.91,49.94,49.87,49.93,309961.0,31.9413,31.9605,31.9157,31.9541,309961.0
2016-10-11 15:40:00,49.93,49.96,49.88,49.94,374806.0,31.9541,31.9733,31.9221,31.9605,374806.0
2016-10-11 15:50:00,49.94,49.94,49.84,49.9,915279.0,31.9605,31.9605,31.8965,31.9349,915279.0
2016-10-12 09:30:00,49.96,50.24,49.94,50.19,656406.0,31.9733,32.1525,31.9605,32.1205,656406.0
2016-10-12 09:40:00,50.19,50.2,50.04,50.07,215660.0,32.1205,32.1269,32.0245,32.0437,215660.0
2016-10-12 09:50:00,50.07,50.14,49.99,50.0,169131.0,32.0437,32.0885,31.9925,31.9989,169131.0
2016-10-12 10:00:00,49.99,50.14,49.99,50.08,176542.0,31.9925,32.0885,31.9925,32.0501,176542.0
2016-10-12 10:10:00,50.08,50.14,50.02,50.02,172232.0,32.0501,32.0885,32.0117,32.0117,172232.0
2016-10-12 10:20:00,50.02,50.05,49.96,50.0,135199.0,32.0117,32.0309,31.9733,31.9989,135199.0
2016-10-12 10:30:00,50.0,50.13,49.98,50.12,148903.0,31.9989,32.0821,31.9861,32.0757,148903.0
2016-10-12 10:40:00,50.12,50.17,50.1,50.17,125580.0,32.0757,32.1077,32.0629,32.1077,125580.0
2016-10-12 10:50:00,50.17,50.19,50.12,50.19,308636.0,32.1077,32.1205,32.0757,32.1205,308636.0
2016-10-12 11:00:00,50.19,50.23,50.16,50.18,305060.0,32.1205,32.1461,32.1013,32.1141,305060.0
2016-10-12 11:10:00,50.18,50.2,50.14,50.15,198692.0,32.1141,32.1269,32.0885,32.0949,198692.0
2016-10-12 11:20:00,50.15,50.2,50.13,50.15,118399.0,32.0949,32.1269,32.0821,32.0949,118399.0
2016-10-12 11:30:00,50.14,50.18,50.13,50.15,153588.0,32.0885,32.1141,32.0821,32.0949,153588.0
2016-10-12 11:40:00,50.15,50.18,50.13,50.17,86134.0,32.0949,32.1141,32.0821,32.1077,86134.0
2016-10-12 11:50:00,50.17,50.19,50.16,50.18,79234.0,32.1077,32.1205,32.1013,32.1141,79234.0
2016-10-12 12:00:00,50.17,50.23,50.17,50.22,136645.0,32.1077,32.1461,32.1077,32.1397,136645.0
2016-10-12 12:10:00,50.22,50.24,50.21,50.22,104762.0,32.1397,32.1525,32.1333,32.1397,104762.0
2016-10-12 12:20:00,50.22,50.24,50.21,50.24,115017.0,32.1397,32.1525,32.1333,32.1525,115017.0
2016-10-12 12:30:00,50.23,50.29,50.23,50.27,205885.0,32.1461,32.1845,32.1461,32.1717,205885.0
2016-10-12 12:40:00,50.27,50.32,50.26,50.3,122634.0,32.1717,32.2037,32.1653,32.1909,122634.0
2016-10-12 12:50:00,50.3,50.32,50.27,50.27,67035.0,32.1909,32.2037,32.1717,32.1717,67035.0
2016-10-12 13:00:00,50.27,50.37,50.27,50.36,128560.0,32.1717,32.2357,32.1717,32.2293,128560.0
2016-10-12 13:10:00,50.37,50.37,50.29,50.31,133849.0,32.2357,32.2357,32.1845,32.1973,133849.0
2016-10-12 13:20:00,50.3,50.31,50.26,50.29,104933.0,32.1909,32.1973,32.1653,32.1845,104933.0
2016-10-12 13:30:00,50.29,50.32,50.28,50.3,128537.0,32.1845,32.2037,32.1781,32.1909,128537.0
2016-10-12 13:40:00,50.29,50.31,50.27,50.27,115755.0,32.1845,32.1973,32.1717,32.1717,115755.0
2016-10-12 13:50:00,50.28,50.33,50.27,50.32,96384.0,32.1781,32.2101,32.1717,32.2037,96384.0
2016-10-12 14:00:00,50.32,50.36,50.27,50.34,369125.0,32.2037,32.2293,32.1717,32.2165,369125.0
2016-10-12 14:10:00,50.35,50.44,50.35,50.43,242116.0,32.2229,32.2805,32.2229,32.2741,242116.0
2016-10-12 14:20:00,50.43,50.48,50.38,50.42,129488.0,32.2741,32.3061,32.2421,32.2677,129488.0
2016-10-12 14:30:00,50.41,50.48,50.4,50.44,131225.0,32.2613,32.3061,32.2549,32.2805,131225.0
2016-10-12 14:40:00,50.44,50.46,50.4,50.43,140828.0,32.2805,32.2933,32.2549,32.2741,140828.0
2016-10-12 14:50:00,50.43,50.46,50.42,50.43,123206.0,32.2741,32.2933,32.2677,32.2741,123206.0
2016-10-12 15:00:00,50.42,50.45,50.38,50.45,206409.0,32.2677,32.2869,32.2421,32.2869,206409.0
2016-10-12 15:10:00,50.45,50.47,50.43,50.45,245991.0,32.2869,32.2997,32.2741,32.2869,245991.0
2016-10-12 15:20:00,50.46,50.48,50.45,50.46,273147.0,32.2933,32.3061,32.2869,32.2933,273147.0
2016-10-12 15:30:00,50.46,50.46,50.34,50.36,204683.0,32.2933,32.2933,32.2165,32.2293,204683.0
2016-10-12 15:40:00,50.36,50.4,50.34,50.34,302366.0,32.2293,32.2549,32.2165,32.2165,302366.0
2016-10-12 15:50:00,50.34,50.35,50.3,50.3,644813.0,32.2165,32.2229,32.1909,32.1909,644813.0
2016-10-13 09:30:00,50.23,50.36,50.2,50.21,615172.0,32.1461,32.2293,32.1269,32.1333,615172.0
2016-10-13 09:40:00,50.21,50.23,50.03,50.17,375803.0,32.1333,32.1461,32.0181,32.1077,375803.0
2016-10-13 09:50:00,50.16,50.19,50.01,50.07,373518.0,32.1013,32.1205,32.0053,32.0437,373518.0
2016-10-13 10:00:00,50.07,50.1,49.89,49.95,548668.0,32.0437,32.0629,31.9285,31.9669,548668.0
2016-10-13 10:10:00,49.95,50.03,49.94,49.96,410407.0,31.9669,32.0181,31.9605,31.9733,410407.0
2016-10-13 10:20:00,49.96,50.0,49.84,49.89,343251.0,31.9733,31.9989,31.8965,31.9285,343251.0
2016-10-13 10:30:00,49.88,49.91,49.82,49.84,298882.0,31.9221,31.9413,31.8837,31.8965,298882.0
2016-10-13 10:40:00,49.85,50.09,49.84,50.09,329827.0,31.9029,32.0565,31.8965,32.0565,329827.0
2016-10-13 10:50:00,50.08,50.21,50.08,50.21,169069.0,32.0501,32.1333,32.0501,32.1333,169069.0
2016-10-13 11:00:00,50.21,50.23,50.05,50.07,260324.0,32.1333,32.1461,32.0309,32.0437,260324.0
2016-10-13 11:10:00,50.07,50.07,50.0,50.05,138905.0,32.0437,32.0437,31.9989,32.0309,138905.0
2016-10-13 11:20:00,50.05,50.13,50.04,50.05,215103.0,32.0309,32.0821,32.0245,32.0309,215103.0
2016-10-13 11:30:00,50.06,50.18,50.04,50.17,161728.0,32.0373,32.1141,32.0245,32.1077,161728.0
2016-10-13 11:40:00,50.18,50.19,50.09,50.09,174323.0,32.1141,32.1205,32.0565,32.0565,174323.0
2016-10-13 11:50:00,50.09,50.12,50.08,50.1,81607.0,32.0565,32.0757,32.0501,32.0629,81607.0
2016-10-13 12:00:00,50.1,50.17,50.09,50.16,94866.0,32.0629,32.1077,32.0565,32.1013,94866.0
2016-10-13 12:10:00,50.16,50.24,50.16,50.24,182132.0,32.1013,32.1525,32.1013,32.1525,182132.0
2016-10-13 12:20:00,50.23,50.26,50.19,50.23,154241.0,32.1461,32.1653,32.1205,32.1461,154241.0
2016-10-13 12:30:00,50.23,50.27,50.17,50.25,113532.0,32.1461,32.1717,32.1077,32.1589,113532.0
2016-10-13 12:40:00,50.25,50.28,50.21,50.23,139800.0,32.1589,32.1781,32.1333,32.1461,139800.0
2016-10-13 12:50:00,50.26,50.26,50.22,50.25,72736.0,32.1653,32.1653,32.1397,32.1589,72736.0
2016-10-13 13:00:00,50.26,50.28,50.24,50.27,87361.0,32.1653,32.1781,32.1525,32.1717,87361.0
2016-10-13 13:10:00,50.27,50.3,50.25,50.29,120243.0,32.1717,32.1909,32.1589,32.1845,120243.0
2016-10-13 13:20:00,50.29,50.33,50.28,50.31,137836.0,32.1845,32.2101,32.1781,32.1973,137836.0
2016-10-13 13:30:00,50.32,50.32,50.22,50.25,140721.0,32.2037,32.2037,32.1397,32.1589,140721.0
2016-10-13 13:40:00,50.25,50.34,50.23,50.32,101738.0,32.1589,32.2165,32.1461,32.2037,101738.0
2016-10-13 13:50:00,50.32,50.4,50.31,50.38,173936.0,32.2037,32.2549,32.1973,32.2421,173936.0
2016-10-13 14:00:00,50.38,50.41,50.28,50.3,229999.0,32.2421,32.2613,32.1781,32.1909,229999.0
2016-10-13 14:10:00,50.3,50.33,50.26,50.32,104413.0,32.1909,32.2101,32.1653,32.2037,104413.0
2016-10-13 14:20:00,50.33,50.33,50.26,50.3,90856.0,32.2101,32.2101,32.1653,32.1909,90856.0
2016-10-13 14:30:00,50.3,50.32,50.28,50.3,135614.0,32.1909,32.2037,32.1781,32.1909,135614.0
2016-10-13 14:40:00,50.3,50.33,50.28,50.31,115982.0,32.1909,32.2101,32.1781,32.1973,115982.0
2016-10-13 14:50:00,50.32,50.37,50.31,50.35,145365.0,32.2037,32.2357,32.1973,32.2229,145365.0
2016-10-13 15:00:00,50.36,50.37,50.32,50.37,135369.0,32.2293,32.2357,32.2037,32.2357,135369.0
2016-10-13 15:10:00,50.37,50.39,50.3,50.33,136921.0,32.2357,32.2485,32.1909,32.2101,136921.0
2016-10-13 15:20:00,50.33,50.35,50.3,50.34,138645.0,32.2101,32.2229,32.1909,32.2165,138645.0
2016-10-13 15:30:00,50.34,50.37,50.3,50.37,243178.0,32.2165,32.2357,32.1909,32.2357,243178.0
2016-10-13 15:40:00,50.37,50.38,50.29,50.3,273315.0,32.2357,32.2421,32.1845,32.1909,273315.0
2016-10-13 15:50:00,50.3,50.32,50.24,50.3,770721.0,32.1909,32.2037,32.1525,32.1909,770721.0
2016-10-14 09:30:00,50.35,50.46,50.3,50.4,497580.0,32.2229,32.2933,32.1909,32.2549,497580.0
2016-10-14 09:40:00,50.4,50.57,50.38,50.49,203249.0,32.2549,32.3637,32.2421,32.3125,203249.0
2016-10-14 09:50:00,50.49,50.55,50.39,50.52,230890.0,32.3125,32.3509,32.2485,32.3317,230890.0
2016-10-14 10:00:00,50.51,50.61,50.5,50.54,155346.0,32.3253,32.3893,32.3189,32.3445,155346.0
2016-10-14 10:10:00,50.55,50.58,50.49,50.5,263686.0,32.3509,32.3701,32.3125,32.3189,263686.0
2016-10-14 10:20:00,50.5,50.54,50.47,50.5,154781.0,32.3189,32.3445,32.2997,32.3189,154781.0
2016-10-14 10:30:00,50.5,50.58,50.49,50.55,118635.0,32.3189,32.3701,32.3125,32.3509,118635.0
2016-10-14 10:40:00,50.54,50.59,50.53,50.54,111435.0,32.3445,32.3765,32.3381,32.3445,111435.0
2016-10-14 10:50:00,50.54,50.57,50.51,50.52,144858.0,32.3445,32.3637,32.3253,32.3317,144858.0
2016-10-14 11:00:00,50.53,50.55,50.48,50.5,250094.0,32.3381,32.3509,32.3061,32.3189,250094.0
2016-10-14 11:10:00,50.5,50.52,50.47,50.52,218625.0,32.3189,32.3317,32.2997,32.3317,218625.0
2016-10-14 11:20:00,50.51,50.54,50.48,50.49,147337.0,32.3253,32.3445,32.3061,32.3125,147337.0
2016-10-14 11:30:00,50.48,50.49,50.42,50.44,160006.0,32.3061,32.3125,32.2677,32.2805,160006.0
2016-10-14 11:40:00,50.44,50.44,50.31,50.32,273487.0,32.2805,32.2805,32.1973,32.2037,273487.0
2016-10-14 11:50:00,50.32,50.37,50.3,50.34,223637.0,32.2037,32.2357,32.1909,32.2165,223637.0
2016-10-14 12:00:00,50.34,50.41,50.33,50.4,92840.0,32.2165,32.2613,32.2101,32.2549,92840.0
2016-10-14 12:10:00,50.39,50.43,50.35,50.37,141727.0,32.2485,32.2741,32.2229,32.2357,141727.0
2016-10-14 12:20:00,50.37,50.46,50.37,50.46,134409.0,32.2357,32.2933,32.2357,32.2933,134409.0
2016-10-14 12:30:00,50.46,50.49,50.45,50.47,92986.0,32.2933,32.3125,32.2869,32.2997,92986.0
2016-10-14 12:40:00,50.47,50.47,50.41,50.42,145234.0,32.2997,32.2997,32.2613,32.2677,145234.0
2016-10-14 12:50:00,50.42,50.46,50.41,50.45,66546.0,32.2677,32.2933,32.2613,32.2869,66546.0
2016-10-14 13:00:00,50.44,50.48,50.43,50.47,69330.0,32.2805,32.3061,32.2741,32.2997,69330.0
2016-10-14 13:10:00,50.47,50.49,50.45,50.47,59110.0,32.2997,32.3125,32.2869,32.2997,59110.0
2016-10-14 13:20:00,50.48,50.49,50.45,50.47,77953.0,32.3061,32.3125,32.2869,32.2997,77953.0
2016-10-14 13:30:00,50.46,50.58,50.45,50.5,169833.0,32.2933,32.3701,32.2869,32.3189,169833.0
2016-10-14 13:40:00,50.49,50.5,50.41,50.45,109787.0,32.3125,32.3189,32.2613,32.2869,109787.0
2016-10-14 13:50:00,50.44,50.45,50.35,50.36,126806.0,32.2805,32.2869,32.2229,32.2293,126806.0
2016-10-14 14:00:00,50.36,50.37,50.29,50.32,150485.0,32.2293,32.2357,32.1845,32.2037,150485.0
2016-10-14 14:10:00,50.31,50.37,50.3,50.37,130217.0,32.1973,32.2357,32.1909,32.2357,130217.0
2016-10-14 14:20:00,50.36,50.44,50.36,50.42,102567.0,32.2293,32.2805,32.2293,32.2677,102567.0
2016-10-14 14:30:00,50.41,50.45,50.37,50.38,106690.0,32.2613,32.2869,32.2357,32.2421,106690.0
2016-10-14 14:40:00,50.38,50.39,50.3,50.31,128659.0,32.2421,32.2485,32.1909,32.1973,128659.0
2016-10-14 14:50:00,50.32,50.33,50.27,50.28,140988.0,32.2037,32.2101,32.1717,32.1781,140988.0
2016-10-14 15:00:00,50.29,50.33,50.27,50.31,133804.0,32.1845,32.2101,32.1717,32.1973,133804.0
2016-10-14 15:10:00,50.31,50.35,50.3,50.32,146760.0,32.1973,32.2229,32.1909,32.2037,146760.0
2016-10-14 15:20:00,50.32,50.34,50.3,50.31,177562.0,32.2037,32.2165,32.1909,32.1973,177562.0
2016-10-14 15:30:00,50.31,50.37,50.3,50.36,155131.0,32.1973,32.2357,32.1909,32.2293,155131.0
2016-10-14 15:40:00,50.36,50.38,50.3,50.31,217380.0,32.2293,32.2421,32.1909,32.1973,217380.0
2016-10-14 15:50:00,50.3,50.37,50.28,50.3,873729.0,32.1909,32.2357,32.1781,32.1909,873729.0
2016-10-17 09:30:00,50.21,50.22,50.05,50.1,711797.0,32.1333,32.1397,32.0309,32.0629,711797.0
2016-10-17 09:40:00,50.1,50.24,50.09,50.22,607725.0,32.0629,32.1525,32.0565,32.1397,607725.0
2016-10-17 09:50:00,50.22,50.23,50.18,50.19,540702.0,32.1397,32.1461,32.1141,32.1205,540702.0
2016-10-17 10:00:00,50.19,50.24,50.15,50.17,262553.0,32.1205,32.1525,32.0949,32.1077,262553.0
2016-10-17 10:10:00,50.18,50.23,50.15,50.18,184448.0,32.1141,32.1461,32.0949,32.1141,184448.0
2016-10-17 10:20:00,50.17,50.27,50.16,50.24,195503.0,32.1077,32.1717,32.1013,32.1525,195503.0
2016-10-17 10:30:00,50.25,50.29,50.22,50.27,162961.0,32.1589,32.1845,32.1397,32.1717,162961.0
2016-10-17 10:40:00,50.28,50.34,50.26,50.34,141952.0,32.1781,32.2165,32.1653,32.2165,141952.0
2016-10-17 10:50:00,50.33,50.39,50.3,50.39,183498.0,32.2101,32.2485,32.1909,32.2485,183498.0
2016-10-17 11:00:00,50.39,50.53,50.38,50.51,276228.0,32.2485,32.3381,32.2421,32.3253,276228.0
2016-10-17 11:10:00,50.51,50.57,50.43,50.43,203424.0,32.3253,32.3637,32.2741,32.2741,203424.0
2016-10-17 11:20:00,50.43,50.45,50.35,50.45,150520.0,32.2741,32.2869,32.2229,32.2869,150520.0
2016-10-17 11:30:00,50.44,50.47,50.39,50.42,150957.0,32.2805,32.2997,32.2485,32.2677,150957.0
2016-10-17 11:40:00,50.42,50.5,50.41,50.49,225689.0,32.2677,32.3189,32.2613,32.3125,225689.0
2016-10-17 11:50:00,50.48,50.57,50.48,50.57,226668.0,32.3061,32.3637,32.3061,32.3637,226668.0
2016-10-17 12:00:00,50.57,50.59,50.53,50.58,243698.0,32.3637,32.3765,32.3381,32.3701,243698.0
2016-10-17 12:10:00,50.58,50.59,50.52,50.53,195673.0,32.3701,32.3765,32.3317,32.3381,195673.0
2016-10-17 12:20:00,50.53,50.53,50.38,50.39,116713.0,32.3381,32.3381,32.2421,32.2485,116713.0
2016-10-17 12:30:00,50.38,50.46,50.37,50.46,90033.0,32.2421,32.2933,32.2357,32.2933,90033.0
2016-10-17 12:40:00,50.46,50.48,50.44,50.46,147318.0,32.2933,32.3061,32.2805,32.2933,147318.0
2016-10-17 12:50:00,50.46,50.49,50.4,50.41,144795.0,32.2933,32.3125,32.2549,32.2613,144795.0
2016-10-17 13:00:00,50.41,50.48,50.4,50.47,81239.0,32.2613,32.3061,32.2549,32.2997,81239.0
2016-10-17 13:10:00,50.47,50.5,50.45,50.48,80194.0,32.2997,32.3189,32.2869,32.3061,80194.0
2016-10-17 13:20:00,50.48,50.49,50.39,50.45,108279.0,32.3061,32.3125,32.2485,32.2869,108279.0
2016-10-17 13:30:00,50.45,50.48,50.42,50.46,101926.0,32.2869,32.3061,32.2677,32.2933,101926.0
2016-10-17 13:40:00,50.46,50.49,50.43,50.47,86479.0,32.2933,32.3125,32.2741,32.2997,86479.0
2016-10-17 13:50:00,50.46,50.47,50.43,50.46,150247.0,32.2933,32.2997,32.2741,32.2933,150247.0
2016-10-17 14:00:00,50.46,50.47,50.38,50.43,193430.0,32.2933,32.2997,32.2421,32.2741,193430.0
2016-10-17 14:10:00,50.43,50.51,50.42,50.51,198948.0,32.2741,32.3253,32.2677,32.3253,198948.0
2016-10-17 14:20:00,50.5,50.54,50.49,50.54,177645.0,32.3189,32.3445,32.3125,32.3445,177645.0
2016-10-17 14:30:00,50.53,50.54,50.45,50.47,102008.0,32.3381,32.3445,32.2869,32.2997,102008.0
2016-10-17 14:40:00,50.47,50.51,50.46,50.5,82314.0,32.2997,32.3253,32.2933,32.3189,82314.0
2016-10-17 14:50:00,50.51,50.56,50.5,50.55,249305.0,32.3253,32.3573,32.3189,32.3509,249305.0
2016-10-17 15:00:00,50.56,50.57,50.52,50.53,223132.0,32.3573,32.3637,32.3317,32.3381,223132.0
2016-10-17 15:10:00,50.52,50.53,50.4,50.4,179348.0,32.3317,32.3381,32.2549,32.2549,179348.0
2016-10-17 15:20:00,50.41,50.45,50.38,50.44,236329.0,32.2613,32.2869,32.2421,32.2805,236329.0
2016-10-17 15:30:00,50.43,50.46,50.39,50.42,311243.0,32.2741,32.2933,32.2485,32.2677,311243.0
2016-10-17 15:40:00,50.42,50.45,50.41,50.44,292489.0,32.2677,32.2869,32.2613,32.2805,292489.0
2016-10-17 15:50:00,50.43,50.43,50.39,50.42,502210.0,32.2741,32.2741,32.2485,32.2677,502210.0
2016-10-18 09:30:00,50.61,50.61,50.21,50.24,541693.0,32.3893,32.3893,32.1333,32.1525,541693.0
2016-10-18 09:40:00,50.23,50.3,50.05,50.15,487235.0,32.1461,32.1909,32.0309,32.0949,487235.0
2016-10-18 09:50:00,50.14,50.24,50.11,50.19,400373.0,32.0885,32.1525,32.0693,32.1205,400373.0
2016-10-18 10:00:00,50.19,50.4,50.18,50.31,388884.0,32.1205,32.2549,32.1141,32.1973,388884.0
2016-10-18 10:10:00,50.31,50.34,50.3,50.34,227691.0,32.1973,32.2165,32.1909,32.2165,227691.0
2016-10-18 10:20:00,50.34,50.35,50.25,50.25,184651.0,32.2165,32.2229,32.1589,32.1589,184651.0
2016-10-18 10:30:00,50.25,50.26,50.17,50.18,519194.0,32.1589,32.1653,32.1077,32.1141,519194.0
2016-10-18 10:40:00,50.19,50.29,50.15,50.29,271507.0,32.1205,32.1845,32.0949,32.1845,271507.0
2016-10-18 10:50:00,50.29,50.33,50.25,50.32,184584.0,32.1845,32.2101,32.1589,32.2037,184584.0
2016-10-18 11:00:00,50.32,50.37,50.28,50.31,230083.0,32.2037,32.2357,32.1781,32.1973,230083.0
2016-10-18 11:10:00,50.31,50.32,50.22,50.25,643522.0,32.1973,32.2037,32.1397,32.1589,643522.0
2016-10-18 11:20:00,50.25,50.43,50.25,50.41,171696.0,32.1589,32.2741,32.1589,32.2613,171696.0
2016-10-18 11:30:00,50.42,50.5,50.41,50.5,176883.0,32.2677,32.3189,32.2613,32.3189,176883.0
2016-10-18 11:40:00,50.5,50.5,50.46,50.48,200389.0,32.3189,32.3189,32.2933,32.3061,200389.0
2016-10-18 11:50:00,50.48,50.51,50.45,50.5,147950.0,32.3061,32.3253,32.2869,32.3189,147950.0
2016-10-18 12:00:00,50.5,50.5,50.47,50.49,273129.0,32.3189,32.3189,32.2997,32.3125,273129.0
2016-10-18 12:10:00,50.49,50.53,50.47,50.5,206977.0,32.3125,32.3381,32.2997,32.3189,206977.0
2016-10-18 12:20:00,50.5,50.51,50.46,50.46,57520.0,32.3189,32.3253,32.2933,32.2933,57520.0
2016-10-18 12:30:00,50.47,50.5,50.46,50.49,40739.0,32.2997,32.3189,32.2933,32.3125,40739.0
2016-10-18 12:40:00,50.48,50.49,50.43,50.48,53260.0,32.3061,32.3125,32.2741,32.3061,53260.0
2016-10-18 12:50:00,50.48,50.48,50.41,50.41,91934.0,32.3061,32.3061,32.2613,32.2613,91934.0
2016-10-18 13:00:00,50.41,50.42,50.33,50.34,163467.0,32.2613,32.2677,32.2101,32.2165,163467.0
2016-10-18 13:10:00,50.34,50.38,50.32,50.36,107081.0,32.2165,32.2421,32.2037,32.2293,107081.0
2016-10-18 13:20:00,50.36,50.38,50.33,50.34,87166.0,32.2293,32.2421,32.2101,32.2165,87166.0
2016-10-18 13:30:00,50.34,50.36,50.3,50.32,131953.0,32.2165,32.2293,32.1909,32.2037,131953.0
2016-10-18 13:40:00,50.32,50.33,50.29,50.31,135080.0,32.2037,32.2101,32.1845,32.1973,135080.0
2016-10-18 13:50:00,50.32,50.34,50.3,50.32,173836.0,32.2037,32.2165,32.1909,32.2037,173836.0
2016-10-18 14:00:00,50.31,50.34,50.3,50.34,141398.0,32.1973,32.2165,32.1909,32.2165,141398.0
2016-10-18 14:10:00,50.34,50.37,50.32,50.36,125978.0,32.2165,32.2357,32.2037,32.2293,125978.0
2016-10-18 14:20:00,50.36,50.41,50.35,50.39,79534.0,32.2293,32.2613,32.2229,32.2485,79534.0
2016-10-18 14:30:00,50.39,50.41,50.36,50.36,83056.0,32.2485,32.2613,32.2293,32.2293,83056.0
2016-10-18 14:40:00,50.37,50.38,50.32,50.33,107955.0,32.2357,32.2421,32.2037,32.2101,107955.0
2016-10-18 14:50:00,50.34,50.36,50.32,50.32,159267.0,32.2165,32.2293,32.2037,32.2037,159267.0
2016-10-18 15:00:00,50.32,50.36,50.31,50.32,140912.0,32.2037,32.2293,32.1973,32.2037,140912.0
2016-10-18 15:10:00,50.32,50.34,50.27,50.28,174859.0,32.2037,32.2165,32.1717,32.1781,174859.0
2016-10-18 15:20:00,50.29,50.33,50.26,50.33,162192.0,32.1845,32.2101,32.1653,32.2101,162192.0
2016-10-18 15:30:00,50.33,50.34,50.28,50.28,239464.0,32.2101,32.2165,32.1781,32.1781,239464.0
2016-10-18 15:40:00,50.28,50.33,50.27,50.29,557411.0,32.1781,32.2101,32.1717,32.1845,557411.0
2016-10-18 15:50:00,50.3,50.3,50.25,50.26,1149315.0,32.1909,32.1909,32.1589,32.1653,1149315.0
2016-10-19 09:30:00,50.45,50.56,50.34,50.4,402312.0,32.2869,32.3573,32.2165,32.2549,402312.0
2016-10-19 09:40:00,50.4,50.44,50.39,50.42,328169.0,32.2549,32.2805,32.2485,32.2677,328169.0
2016-10-19 09:50:00,50.42,50.51,50.38,50.43,592683.0,32.2677,32.3253,32.2421,32.2741,592683.0
2016-10-19 10:00:00,50.44,50.53,50.43,50.47,351275.0,32.2805,32.3381,32.2741,32.2997,351275.0
2016-10-19 10:10:00,50.46,50.5,50.44,50.5,428096.0,32.2933,32.3189,32.2805,32.3189,428096.0
2016-10-19 10:20:00,50.5,50.57,50.45,50.51,257214.0,32.3189,32.3637,32.2869,32.3253,257214.0
2016-10-19 10:30:00,50.5,50.58,50.49,50.57,112911.0,32.3189,32.3701,32.3125,32.3637,112911.0
2016-10-19 10:40:00,50.58,50.58,50.53,50.58,120932.0,32.3701,32.3701,32.3381,32.3701,120932.0
2016-10-19 10:50:00,50.58,50.6,50.55,50.58,124631.0,32.3701,32.3829,32.3509,32.3701,124631.0
2016-10-19 11:00:00,50.58,50.63,50.56,50.59,557681.0,32.3701,32.4021,32.3573,32.3765,557681.0
2016-10-19 11:10:00,50.59,50.62,50.56,50.57,256979.0,32.3765,32.3957,32.3573,32.3637,256979.0
2016-10-19 11:20:00,50.57,50.58,50.5,50.53,142588.0,32.3637,32.3701,32.3189,32.3381,142588.0
2016-10-19 11:30:00,50.53,50.54,50.45,50.45,143197.0,32.3381,32.3445,32.2869,32.2869,143197.0
2016-10-19 11:40:00,50.46,50.49,50.42,50.48,169143.0,32.2933,32.3125,32.2677,32.3061,169143.0
2016-10-19 11:50:00,50.48,50.51,50.48,50.5,123808.0,32.3061,32.3253,32.3061,32.3189,123808.0
2016-10-19 12:00:00,50.5,50.52,50.47,50.48,216122.0,32.3189,32.3317,32.2997,32.3061,216122.0
2016-10-19 12:10:00,50.49,50.5,50.47,50.48,82002.0,32.3125,32.3189,32.2997,32.3061,82002.0
2016-10-19 12:20:00,50.47,50.51,50.47,50.5,114242.0,32.2997,32.3253,32.2997,32.3189,114242.0
2016-10-19 12:30:00,50.5,50.5,50.49,50.5,51827.0,32.3189,32.3189,32.3125,32.3189,51827.0
2016-10-19 12:40:00,50.5,50.5,50.46,50.49,93303.0,32.3189,32.3189,32.2933,32.3125,93303.0
2016-10-19 12:50:00,50.49,50.5,50.45,50.47,81471.0,32.3125,32.3189,32.2869,32.2997,81471.0
2016-10-19 13:00:00,50.48,50.5,50.47,50.5,91733.0,32.3061,32.3189,32.2997,32.3189,91733.0
2016-10-19 13:10:00,50.5,50.5,50.45,50.47,118310.0,32.3189,32.3189,32.2869,32.2997,118310.0
2016-10-19 13:20:00,50.47,50.5,50.45,50.5,68245.0,32.2997,32.3189,32.2869,32.3189,68245.0
2016-10-19 13:30:00,50.5,50.52,50.49,50.5,97691.0,32.3189,32.3317,32.3125,32.3189,97691.0
2016-10-19 13:40:00,50.51,50.51,50.49,50.5,142003.0,32.3253,32.3253,32.3125,32.3189,142003.0
2016-10-19 13:50:00,50.5,50.5,50.44,50.48,219049.0,32.3189,32.3189,32.2805,32.3061,219049.0
2016-10-19 14:00:00,50.48,50.53,50.47,50.5,180881.0,32.3061,32.3381,32.2997,32.3189,180881.0
2016-10-19 14:10:00,50.5,50.5,50.48,50.5,144244.0,32.3189,32.3189,32.3061,32.3189,144244.0
2016-10-19 14:20:00,50.5,50.55,50.49,50.53,142655.0,32.3189,32.3509,32.3125,32.3381,142655.0
2016-10-19 14:30:00,50.54,50.55,50.47,50.5,154796.0,32.3445,32.3509,32.2997,32.3189,154796.0
2016-10-19 14:40:00,50.5,50.5,50.46,50.48,144299.0,32.3189,32.3189,32.2933,32.3061,144299.0
2016-10-19 14:50:00,50.47,50.5,50.42,50.5,221755.0,32.2997,32.3189,32.2677,32.3189,221755.0
2016-10-19 15:00:00,50.5,50.52,50.47,50.52,162602.0,32.3189,32.3317,32.2997,32.3317,162602.0
2016-10-19 15:10:00,50.52,50.53,50.5,50.51,141540.0,32.3317,32.3381,32.3189,32.3253,141540.0
2016-10-19 15:20:00,50.51,50.51,50.48,50.49,195361.0,32.3253,32.3253,32.3061,32.3125,195361.0
2016-10-19 15:30:00,50.5,50.51,50.45,50.46,184359.0,32.3189,32.3253,32.2869,32.2933,184359.0
2016-10-19 15:40:00,50.45,50.48,50.43,50.48,332614.0,32.2869,32.3061,32.2741,32.3061,332614.0
2016-10-19 15:50:00,50.48,50.48,50.38,50.39,1121994.0,32.3061,32.3061,32.2421,32.2485,1121994.0
2016-10-20 09:30:00,49.54,49.57,48.9,49.0,2804702.0,31.7045,31.7237,31.2949,31.3589,2804702.0
2016-10-20 09:40:00,48.98,49.09,48.91,48.93,1221888.0,31.3461,31.4165,31.3013,31.3141,1221888.0
2016-10-20 09:50:00,48.93,49.12,48.92,49.08,1197999.0,31.3141,31.4357,31.3077,31.4101,1197999.0
2016-10-20 10:00:00,49.07,49.32,49.07,49.17,961821.0,31.4037,31.5637,31.4037,31.4677,961821.0
2016-10-20 10:10:00,49.17,49.37,49.15,49.37,966287.0,31.4677,31.5957,31.4549,31.5957,966287.0
2016-10-20 10:20:00,49.37,49.48,49.18,49.19,1024240.0,31.5957,31.6661,31.4741,31.4805,1024240.0
2016-10-20 10:30:00,49.18,49.22,49.1,49.2,668488.0,31.4741,31.4997,31.4229,31.4869,668488.0
2016-10-20 10:40:00,49.2,49.3,49.17,49.19,394348.0,31.4869,31.5509,31.4677,31.4805,394348.0
2016-10-20 10:50:00,49.19,49.25,49.16,49.16,344185.0,31.4805,31.5189,31.4613,31.4613,344185.0
2016-10-20 11:00:00,49.15,49.21,49.14,49.16,286481.0,31.4549,31.4933,31.4485,31.4613,286481.0
2016-10-20 11:10:00,49.17,49.19,49.11,49.11,384499.0,31.4677,31.4805,31.4293,31.4293,384499.0
2016-10-20 11:20:00,49.11,49.15,49.05,49.09,476941.0,31.4293,31.4549,31.3909,31.4165,476941.0
2016-10-20 11:30:00,49.09,49.12,48.98,48.98,541259.0,31.4165,31.4357,31.3461,31.3461,541259.0
2016-10-20 11:40:00,48.98,49.09,48.97,49.07,323111.0,31.3461,31.4165,31.3397,31.4037,323111.0
2016-10-20 11:50:00,49.07,49.08,49.02,49.03,319908.0,31.4037,31.4101,31.3717,31.3781,319908.0
2016-10-20 12:00:00,49.03,49.18,49.02,49.09,442903.0,31.3781,31.4741,31.3717,31.4165,442903.0
2016-10-20 12:10:00,49.09,49.1,49.03,49.04,255520.0,31.4165,31.4229,31.3781,31.3845,255520.0
2016-10-20 12:20:00,49.03,49.1,49.02,49.07,281487.0,31.3781,31.4229,31.3717,31.4037,281487.0
2016-10-20 12:30:00,49.07,49.07,49.02,49.04,199896.0,31.4037,31.4037,31.3717,31.3845,199896.0
2016-10-20 12:40:00,49.05,49.09,49.02,49.05,199130.0,31.3909,31.4165,31.3717,31.3909,199130.0
2016-10-20 12:50:00,49.05,49.08,49.04,49.05,165793.0,31.3909,31.4101,31.3845,31.3909,165793.0
2016-10-20 13:00:00,49.05,49.08,49.04,49.06,228139.0,31.3909,31.4101,31.3845,31.3973,228139.0
2016-10-20 13:10:00,49.07,49.08,49.0,49.01,270277.0,31.4037,31.4101,31.3589,31.3653,270277.0
2016-10-20 13:20:00,49.01,49.08,48.99,49.06,378593.0,31.3653,31.4101,31.3525,31.3973,378593.0
2016-10-20 13:30:00,49.06,49.07,49.0,49.0,224361.0,31.3973,31.4037,31.3589,31.3589,224361.0
2016-10-20 13:40:00,49.01,49.01,48.95,48.98,337412.0,31.3653,31.3653,31.3269,31.3461,337412.0
2016-10-20 13:50:00,48.97,49.0,48.94,49.0,387036.0,31.3397,31.3589,31.3205,31.3589,387036.0
2016-10-20 14:00:00,48.99,49.03,48.94,49.03,366493.0,31.3525,31.3781,31.3205,31.3781,366493.0
2016-10-20 14:10:00,49.03,49.05,49.01,49.02,210454.0,31.3781,31.3909,31.3653,31.3717,210454.0
2016-10-20 14:20:00,49.04,49.04,49.0,49.02,219866.0,31.3845,31.3845,31.3589,31.3717,219866.0
2016-10-20 14:30:00,49.03,49.05,49.0,49.0,190852.0,31.3781,31.3909,31.3589,31.3589,190852.0
2016-10-20 14:40:00,49.01,49.07,49.0,49.05,199330.0,31.3653,31.4037,31.3589,31.3909,199330.0
2016-10-20 14:50:00,49.05,49.06,49.0,49.03,313271.0,31.3909,31.3973,31.3589,31.3781,313271.0
2016-10-20 15:00:00,49.02,49.05,49.0,49.04,314627.0,31.3717,31.3909,31.3589,31.3845,314627.0
2016-10-20 15:10:00,49.04,49.07,49.03,49.05,281514.0,31.3845,31.4037,31.3781,31.3909,281514.0
2016-10-20 15:20:00,49.05,49.09,49.02,49.05,350466.0,31.3909,31.4165,31.3717,31.3909,350466.0
2016-10-20 15:30:00,49.05,49.11,49.0,49.01,611788.0,31.3909,31.4293,31.3589,31.3653,611788.0
2016-10-20 15:40:00,49.01,49.1,49.0,49.09,628864.0,31.3653,31.4229,31.3589,31.4165,628864.0
2016-10-20 15:50:00,49.09,49.21,49.04,49.13,1734909.0,31.4165,31.4933,31.3845,31.4421,1734909.0
2016-10-21 09:30:00,48.81,48.92,48.52,48.52,1903258.0,31.2373,31.3077,31.0517,31.0517,1903258.0
2016-10-21 09:40:00,48.52,48.74,48.51,48.59,787610.0,31.0517,31.1925,31.0453,31.0965,787610.0
2016-10-21 09:50:00,48.59,48.65,48.54,48.54,474705.0,31.0965,31.1349,31.0645,31.0645,474705.0
2016-10-21 10:00:00,48.54,48.58,48.39,48.5,960524.0,31.0645,31.0901,30.9685,31.0389,960524.0
2016-10-21 10:10:00,48.5,48.5,48.44,48.48,363459.0,31.0389,31.0389,31.0005,31.0261,363459.0
2016-10-21 10:20:00,48.47,48.56,48.42,48.53,418563.0,31.0197,31.0773,30.9877,31.0581,418563.0
2016-10-21 10:30:00,48.54,48.7,48.53,48.62,312068.0,31.0645,31.1669,31.0581,31.1157,312068.0
2016-10-21 10:40:00,48.62,48.62,48.5,48.51,292777.0,31.1157,31.1157,31.0389,31.0453,292777.0
2016-10-21 10:50:00,48.5,48.52,48.2,48.25,803339.0,31.0389,31.0517,30.8469,30.8789,803339.0
2016-10-21 11:00:00,48.25,48.38,48.2,48.36,624353.0,30.8789,30.9621,30.8469,30.9493,624353.0
2016-10-21 11:10:00,48.36,48.38,48.21,48.28,693046.0,30.9493,30.9621,30.8533,30.8981,693046.0
2016-10-21 11:20:00,48.29,48.3,48.11,48.17,727719.0,30.9045,30.9109,30.7893,30.8277,727719.0
2016-10-21 11:30:00,48.18,48.21,48.04,48.05,530464.0,30.8341,30.8533,30.7445,30.7509,530464.0
2016-10-21 11:40:00,48.05,48.1,47.95,48.07,1135716.0,30.7509,30.7829,30.6869,30.7637,1135716.0
2016-10-21 11:50:00,48.08,48.15,48.06,48.09,460831.0,30.7701,30.8149,30.7573,30.7765,460831.0
2016-10-21 12:00:00,48.09,48.31,48.09,48.3,458733.0,30.7765,30.9173,30.7765,30.9109,458733.0
2016-10-21 12:10:00,48.3,48.39,48.28,48.37,427114.0,30.9109,30.9685,30.8981,30.9557,427114.0
2016-10-21 12:20:00,48.36,48.42,48.35,48.39,252992.0,30.9493,30.9877,30.9429,30.9685,252992.0
2016-10-21 12:30:00,48.39,48.39,48.26,48.3,362297.0,30.9685,30.9685,30.8853,30.9109,362297.0
2016-10-21 12:40:00,48.31,48.38,48.28,48.37,297856.0,30.9173,30.9621,30.8981,30.9557,297856.0
2016-10-21 12:50:00,48.36,48.46,48.35,48.44,280447.0,30.9493,31.0133,30.9429,31.0005,280447.0
2016-10-21 13:00:00,48.44,48.45,48.42,48.43,286756.0,31.0005,31.0069,30.9877,30.9941,286756.0
2016-10-21 13:10:00,48.43,48.51,48.4,48.47,390986.0,30.9941,31.0453,30.9749,31.0197,390986.0
2016-10-21 13:20:00,48.47,48.47,48.27,48.28,316910.0,31.0197,31.0197,30.8917,30.8981,316910.0
2016-10-21 13:30:00,48.29,48.35,48.28,48.33,231305.0,30.9045,30.9429,30.8981,30.9301,231305.0
2016-10-21 13:40:00,48.33,48.4,48.28,48.39,270224.0,30.9301,30.9749,30.8981,30.9685,270224.0
2016-10-21 13:50:00,48.38,48.4,48.33,48.34,248834.0,30.9621,30.9749,30.9301,30.9365,248834.0
2016-10-21 14:00:00,48.33,48.34,48.26,48.3,268674.0,30.9301,30.9365,30.8853,30.9109,268674.0
2016-10-21 14:10:00,48.3,48.35,48.29,48.31,242458.0,30.9109,30.9429,30.9045,30.9173,242458.0
2016-10-21 14:20:00,48.32,48.35,48.29,48.3,333835.0,30.9237,30.9429,30.9045,30.9109,333835.0
2016-10-21 14:30:00,48.3,48.32,48.27,48.3,560874.0,30.9109,30.9237,30.8917,30.9109,560874.0
2016-10-21 14:40:00,48.3,48.32,48.29,48.3,575477.0,30.9109,30.9237,30.9045,30.9109,575477.0
2016-10-21 14:50:00,48.3,48.35,48.29,48.34,1068421.0,30.9109,30.9429,30.9045,30.9365,1068421.0
2016-10-21 15:00:00,48.33,48.38,48.25,48.25,844003.0,30.9301,30.9621,30.8789,30.8789,844003.0
2016-10-21 15:10:00,48.26,48.28,48.23,48.25,705474.0,30.8853,30.8981,30.8661,30.8789,705474.0
2016-10-21 15:20:00,48.25,48.25,48.12,48.13,376568.0,30.8789,30.8789,30.7957,30.8021,376568.0
2016-10-21 15:30:00,48.13,48.17,48.1,48.16,612159.0,30.8021,30.8277,30.7829,30.8213,612159.0
2016-10-21 15:40:00,48.16,48.24,48.11,48.2,847611.0,30.8213,30.8725,30.7893,30.8469,847611.0
2016-10-21 15:50:00,48.19,48.21,48.16,48.2,1484476.0,30.8405,30.8533,30.8213,30.8469,1484476.0
2016-10-24 09:30:00,48.71,48.93,48.6,48.87,1473703.0,31.1733,31.3141,31.1029,31.2757,1473703.0
2016-10-24 09:40:00,48.88,48.88,48.51,48.64,1292516.0,31.2821,31.2821,31.0453,31.1285,1292516.0
2016-10-24 09:50:00,48.64,48.66,48.41,48.46,689041.0,31.1285,31.1413,30.9813,31.0133,689041.0
2016-10-24 10:00:00,48.46,48.52,48.24,48.26,491654.0,31.0133,31.0517,30.8725,30.8853,491654.0
2016-10-24 10:10:00,48.26,48.41,48.22,48.3,971184.0,30.8853,30.9813,30.8597,30.9109,971184.0
2016-10-24 10:20:00,48.3,48.49,48.25,48.44,487495.0,30.9109,31.0325,30.8789,31.0005,487495.0
2016-10-24 10:30:00,48.44,48.46,48.37,48.45,365580.0,31.0005,31.0133,30.9557,31.0069,365580.0
2016-10-24 10:40:00,48.45,48.46,48.27,48.3,384693.0,31.0069,31.0133,30.8917,30.9109,384693.0
2016-10-24 10:50:00,48.3,48.5,48.26,48.48,624821.0,30.9109,31.0389,30.8853,31.0261,624821.0
2016-10-24 11:00:00,48.47,48.48,48.39,48.41,313169.0,31.0197,31.0261,30.9685,30.9813,313169.0
2016-10-24 11:10:00,48.42,48.47,48.4,48.47,328731.0,30.9877,31.0197,30.9749,31.0197,328731.0
2016-10-24 11:20:00,48.47,48.48,48.4,48.46,243832.0,31.0197,31.0261,30.9749,31.0133,243832.0
2016-10-24 11:30:00,48.46,48.49,48.42,48.47,186762.0,31.0133,31.0325,30.9877,31.0197,186762.0
2016-10-24 11:40:00,48.46,48.47,48.37,48.41,153389.0,31.0133,31.0197,30.9557,30.9813,153389.0
2016-10-24 11:50:00,48.4,48.42,48.36,48.38,153006.0,30.9749,30.9877,30.9493,30.9621,153006.0
2016-10-24 12:00:00,48.38,48.48,48.36,48.44,219525.0,30.9621,31.0261,30.9493,31.0005,219525.0
2016-10-24 12:10:00,48.45,48.5,48.42,48.47,207204.0,31.0069,31.0389,30.9877,31.0197,207204.0
2016-10-24 12:20:00,48.47,48.49,48.4,48.41,188087.0,31.0197,31.0325,30.9749,30.9813,188087.0
2016-10-24 12:30:00,48.42,48.43,48.32,48.34,446572.0,30.9877,30.9941,30.9237,30.9365,446572.0
2016-10-24 12:40:00,48.34,48.41,48.31,48.4,206727.0,30.9365,30.9813,30.9173,30.9749,206727.0
2016-10-24 12:50:00,48.39,48.41,48.35,48.37,180158.0,30.9685,30.9813,30.9429,30.9557,180158.0
2016-10-24 13:00:00,48.37,48.38,48.34,48.37,156268.0,30.9557,30.9621,30.9365,30.9557,156268.0
2016-10-24 13:10:00,48.37,48.39,48.35,48.36,269692.0,30.9557,30.9685,30.9429,30.9493,269692.0
2016-10-24 13:20:00,48.35,48.37,48.34,48.37,418239.0,30.9429,30.9557,30.9365,30.9557,418239.0
2016-10-24 13:30:00,48.37,48.39,48.3,48.31,121402.0,30.9557,30.9685,30.9109,30.9173,121402.0
2016-10-24 13:40:00,48.3,48.36,48.3,48.35,155252.0,30.9109,30.9493,30.9109,30.9429,155252.0
2016-10-24 13:50:00,48.35,48.36,48.29,48.3,194806.0,30.9429,30.9493,30.9045,30.9109,194806.0
2016-10-24 14:00:00,48.3,48.33,48.27,48.32,235933.0,30.9109,30.9301,30.8917,30.9237,235933.0
2016-10-24 14:10:00,48.32,48.38,48.31,48.34,437978.0,30.9237,30.9621,30.9173,30.9365,437978.0
2016-10-24 14:20:00,48.34,48.35,48.31,48.35,197180.0,30.9365,30.9429,30.9173,30.9429,197180.0
2016-10-24 14:30:00,48.34,48.35,48.32,48.33,154366.0,30.9365,30.9429,30.9237,30.9301,154366.0
2016-10-24 14:40:00,48.33,48.35,48.25,48.26,398780.0,30.9301,30.9429,30.8789,30.8853,398780.0
2016-10-24 14:50:00,48.26,48.3,48.22,48.23,471249.0,30.8853,30.9109,30.8597,30.8661,471249.0
2016-10-24 15:00:00,48.23,48.23,48.16,48.16,447820.0,30.8661,30.8661,30.8213,30.8213,447820.0
2016-10-24 15:10:00,48.16,48.2,48.15,48.2,400318.0,30.8213,30.8469,30.8149,30.8469,400318.0
2016-10-24 15:20:00,48.2,48.23,48.16,48.16,407871.0,30.8469,30.8661,30.8213,30.8213,407871.0
2016-10-24 15:30:00,48.16,48.2,48.13,48.2,527807.0,30.8213,30.8469,30.8021,30.8469,527807.0
2016-10-24 15:40:00,48.2,48.22,48.17,48.19,581302.0,30.8469,30.8597,30.8277,30.8405,581302.0
2016-10-24 15:50:00,48.19,48.23,48.18,48.19,1379829.0,30.8405,30.8661,30.8341,30.8405,1379829.0
2016-10-25 09:30:00,48.2,48.22,48.11,48.19,491235.0,30.8469,30.8597,30.7893,30.8405,491235.0
2016-10-25 09:40:00,48.2,48.29,48.17,48.17,273080.0,30.8469,30.9045,30.8277,30.8277,273080.0
2016-10-25 09:50:00,48.17,48.23,48.13,48.13,265314.0,30.8277,30.8661,30.8021,30.8021,265314.0
2016-10-25 10:00:00,48.14,48.21,48.07,48.1,491807.0,30.8085,30.8533,30.7637,30.7829,491807.0
2016-10-25 10:10:00,48.11,48.12,47.97,47.99,591721.0,30.7893,30.7957,30.6997,30.7125,591721.0
2016-10-25 10:20:00,47.99,48.03,47.93,48.0,451111.0,30.7125,30.7381,30.6741,30.7189,451111.0
2016-10-25 10:30:00,48.01,48.09,47.95,48.06,408613.0,30.7253,30.7765,30.6869,30.7573,408613.0
2016-10-25 10:40:00,48.07,48.14,48.0,48.02,293941.0,30.7637,30.8085,30.7189,30.7317,293941.0
2016-10-25 10:50:00,48.02,48.09,47.93,48.08,384642.0,30.7317,30.7765,30.6741,30.7701,384642.0
2016-10-25 11:00:00,48.09,48.1,47.96,47.97,312124.0,30.7765,30.7829,30.6933,30.6997,312124.0
2016-10-25 11:10:00,47.97,47.99,47.87,47.97,448255.0,30.6997,30.7125,30.6357,30.6997,448255.0
2016-10-25 11:20:00,47.97,48.01,47.96,48.0,252251.0,30.6997,30.7253,30.6933,30.7189,252251.0
2016-10-25 11:30:00,48.0,48.01,47.97,47.98,262577.0,30.7189,30.7253,30.6997,30.7061,262577.0
2016-10-25 11:40:00,47.97,48.0,47.94,47.94,262655.0,30.6997,30.7189,30.6805,30.6805,262655.0
2016-10-25 11:50:00,47.94,48.0,47.93,47.98,298464.0,30.6805,30.7189,30.6741,30.7061,298464.0
2016-10-25 12:00:00,47.98,48.05,47.95,48.0,279055.0,30.7061,30.7509,30.6869,30.7189,279055.0
2016-10-25 12:10:00,47.99,48.02,47.93,47.93,208044.0,30.7125,30.7317,30.6741,30.6741,208044.0
2016-10-25 12:20:00,47.93,47.96,47.91,47.91,223128.0,30.6741,30.6933,30.6613,30.6613,223128.0
2016-10-25 12:30:00,47.91,48.02,47.91,48.01,385868.0,30.6613,30.7317,30.6613,30.7253,385868.0
2016-10-25 12:40:00,48.01,48.04,47.98,47.99,260856.0,30.7253,30.7445,30.7061,30.7125,260856.0
2016-10-25 12:50:00,47.98,48.02,47.96,48.01,202299.0,30.7061,30.7317,30.6933,30.7253,202299.0
2016-10-25 13:00:00,48.0,48.03,47.96,48.0,301639.0,30.7189,30.7381,30.6933,30.7189,301639.0
2016-10-25 13:10:00,48.01,48.06,47.98,48.02,180665.0,30.7253,30.7573,30.7061,30.7317,180665.0
2016-10-25 13:20:00,48.02,48.03,47.96,47.96,193851.0,30.7317,30.7381,30.6933,30.6933,193851.0
2016-10-25 13:30:00,47.97,48.05,47.96,48.05,152551.0,30.6997,30.7509,30.6933,30.7509,152551.0
2016-10-25 13:40:00,48.05,48.06,48.0,48.05,139896.0,30.7509,30.7573,30.7189,30.7509,139896.0
2016-10-25 13:50:00,48.06,48.07,47.98,47.98,171706.0,30.7573,30.7637,30.7061,30.7061,171706.0
2016-10-25 14:00:00,47.99,48.01,47.95,47.98,206656.0,30.7125,30.7253,30.6869,30.7061,206656.0
2016-10-25 14:10:00,47.97,48.0,47.91,47.97,182525.0,30.6997,30.7189,30.6613,30.6997,182525.0
2016-10-25 14:20:00,47.97,47.99,47.94,47.95,219194.0,30.6997,30.7125,30.6805,30.6869,219194.0
2016-10-25 14:30:00,47.95,47.97,47.91,47.91,322211.0,30.6869,30.6997,30.6613,30.6613,322211.0
2016-10-25 14:40:00,47.91,47.94,47.91,47.92,222575.0,30.6613,30.6805,30.6613,30.6677,222575.0
2016-10-25 14:50:00,47.91,47.94,47.9,47.92,238679.0,30.6613,30.6805,30.6549,30.6677,238679.0
2016-10-25 15:00:00,47.91,47.94,47.88,47.89,218872.0,30.6613,30.6805,30.6421,30.6485,218872.0
2016-10-25 15:10:00,47.89,47.91,47.87,47.87,278411.0,30.6485,30.6613,30.6357,30.6357,278411.0
2016-10-25 15:20:00,47.88,47.91,47.87,47.9,551654.0,30.6421,30.6613,30.6357,30.6549,551654.0
2016-10-25 15:30:00,47.89,47.91,47.88,47.88,323612.0,30.6485,30.6613,30.6421,30.6421,323612.0
2016-10-25 15:40:00,47.89,47.89,47.79,47.8,857733.0,30.6485,30.6485,30.5845,30.5909,857733.0
2016-10-25 15:50:00,47.81,47.85,47.78,47.85,1449959.0,30.5973,30.6229,30.5781,30.6229,1449959.0
2016-10-26 09:30:00,47.74,47.93,47.74,47.83,623207.0,30.5526,30.6741,30.5526,30.6101,623207.0
2016-10-26 09:40:00,47.84,47.92,47.69,47.74,504210.0,30.6165,30.6677,30.5206,30.5526,504210.0
2016-10-26 09:50:00,47.75,47.81,47.67,47.8,330464.0,30.559,30.5973,30.5078,30.5909,330464.0
2016-10-26 10:00:00,47.8,47.96,47.79,47.92,397951.0,30.5909,30.6933,30.5845,30.6677,397951.0
2016-10-26 10:10:00,47.92,47.99,47.79,47.81,250209.0,30.6677,30.7125,30.5845,30.5973,250209.0
2016-10-26 10:20:00,47.81,47.85,47.77,47.81,245723.0,30.5973,30.6229,30.5717,30.5973,245723.0
2016-10-26 10:30:00,47.82,47.92,47.74,47.91,289269.0,30.6037,30.6677,30.5526,30.6613,289269.0
2016-10-26 10:40:00,47.91,47.93,47.84,47.91,208843.0,30.6613,30.6741,30.6165,30.6613,208843.0
2016-10-26 10:50:00,47.9,48.0,47.82,47.99,318796.0,30.6549,30.7189,30.6037,30.7125,318796.0
2016-10-26 11:00:00,47.98,48.01,47.87,47.9,266177.0,30.7061,30.7253,30.6357,30.6549,266177.0
2016-10-26 11:10:00,47.89,47.9,47.76,47.84,287000.0,30.6485,30.6549,30.5654,30.6165,287000.0
2016-10-26 11:20:00,47.84,47.98,47.84,47.98,160053.0,30.6165,30.7061,30.6165,30.7061,160053.0
2016-10-26 11:30:00,47.98,48.04,47.97,48.03,237839.0,30.7061,30.7445,30.6997,30.7381,237839.0
2016-10-26 11:40:00,48.04,48.05,47.98,47.99,159088.0,30.7445,30.7509,30.7061,30.7125,159088.0
2016-10-26 11:50:00,47.99,48.01,47.93,47.93,125357.0,30.7125,30.7253,30.6741,30.6741,125357.0
2016-10-26 12:00:00,47.93,47.97,47.9,47.91,135827.0,30.6741,30.6997,30.6549,30.6613,135827.0
2016-10-26 12:10:00,47.91,47.93,47.9,47.91,115240.0,30.6613,30.6741,30.6549,30.6613,115240.0
2016-10-26 12:20:00,47.91,47.96,47.86,47.87,276620.0,30.6613,30.6933,30.6293,30.6357,276620.0
2016-10-26 12:30:00,47.87,47.92,47.79,47.91,376673.0,30.6357,30.6677,30.5845,30.6613,376673.0
2016-10-26 12:40:00,47.92,47.92,47.82,47.84,196733.0,30.6677,30.6677,30.6037,30.6165,196733.0
2016-10-26 12:50:00,47.83,47.86,47.81,47.84,164961.0,30.6101,30.6293,30.5973,30.6165,164961.0
2016-10-26 13:00:00,47.85,47.85,47.77,47.77,216482.0,30.6229,30.6229,30.5717,30.5717,216482.0
2016-10-26 13:10:00,47.77,47.85,47.77,47.84,110977.0,30.5717,30.6229,30.5717,30.6165,110977.0
2016-10-26 13:20:00,47.84,47.87,47.8,47.8,127042.0,30.6165,30.6357,30.5909,30.5909,127042.0
2016-10-26 13:30:00,47.8,47.81,47.71,47.73,242935.0,30.5909,30.5973,30.5334,30.5462,242935.0
2016-10-26 13:40:00,47.73,47.74,47.68,47.7,318075.0,30.5462,30.5526,30.5142,30.527,318075.0
2016-10-26 13:50:00,47.7,47.71,47.62,47.63,321576.0,30.527,30.5334,30.4758,30.4822,321576.0
2016-10-26 14:00:00,47.63,47.69,47.6,47.65,437879.0,30.4822,30.5206,30.463,30.495,437879.0
2016-10-26 14:10:00,47.65,47.68,47.63,47.63,244783.0,30.495,30.5142,30.4822,30.4822,244783.0
2016-10-26 14:20:00,47.64,47.69,47.62,47.66,297958.0,30.4886,30.5206,30.4758,30.5014,297958.0
2016-10-26 14:30:00,47.65,47.69,47.61,47.67,202029.0,30.495,30.5206,30.4694,30.5078,202029.0
2016-10-26 14:40:00,47.67,47.69,47.62,47.62,202207.0,30.5078,30.5206,30.4758,30.4758,202207.0
2016-10-26 14:50:00,47.63,47.66,47.6,47.63,267037.0,30.4822,30.5014,30.463,30.4822,267037.0
2016-10-26 15:00:00,47.64,47.68,47.61,47.64,237575.0,30.4886,30.5142,30.4694,30.4886,237575.0
2016-10-26 15:10:00,47.65,47.69,47.63,47.64,281009.0,30.495,30.5206,30.4822,30.4886,281009.0
2016-10-26 15:20:00,47.64,47.67,47.61,47.61,366578.0,30.4886,30.5078,30.4694,30.4694,366578.0
2016-10-26 15:30:00,47.62,47.66,47.6,47.63,648208.0,30.4758,30.5014,30.463,30.4822,648208.0
2016-10-26 15:40:00,47.64,47.68,47.62,47.67,613540.0,30.4886,30.5142,30.4758,30.5078,613540.0
2016-10-26 15:50:00,47.67,47.68,47.58,47.64,1243739.0,30.5078,30.5142,30.4502,30.4886,1243739.0
2016-10-27 09:30:00,47.74,47.98,47.63,47.88,1039527.0,30.5526,30.7061,30.4822,30.6421,1039527.0
2016-10-27 09:40:00,47.89,48.24,47.85,48.07,1099379.0,30.6485,30.8725,30.6229,30.7637,1099379.0
2016-10-27 09:50:00,48.07,48.34,48.02,48.33,731663.0,30.7637,30.9365,30.7317,30.9301,731663.0
2016-10-27 10:00:00,48.34,48.39,48.14,48.28,616404.0,30.9365,30.9685,30.8085,30.8981,616404.0
2016-10-27 10:10:00,48.27,48.33,48.18,48.23,487920.0,30.8917,30.9301,30.8341,30.8661,487920.0
2016-10-27 10:20:00,48.23,48.29,48.13,48.25,567545.0,30.8661,30.9045,30.8021,30.8789,567545.0
2016-10-27 10:30:00,48.24,48.27,48.09,48.13,639640.0,30.8725,30.8917,30.7765,30.8021,639640.0
2016-10-27 10:40:00,48.13,48.2,48.04,48.16,515688.0,30.8021,30.8469,30.7445,30.8213,515688.0
2016-10-27 10:50:00,48.16,48.27,48.09,48.13,717020.0,30.8213,30.8917,30.7765,30.8021,717020.0
2016-10-27 11:00:00,48.13,48.29,48.11,48.28,386535.0,30.8021,30.9045,30.7893,30.8981,386535.0
2016-10-27 11:10:00,48.28,48.38,48.23,48.35,716686.0,30.8981,30.9621,30.8661,30.9429,716686.0
2016-10-27 11:20:00,48.34,48.35,48.22,48.23,298662.0,30.9365,30.9429,30.8597,30.8661,298662.0
2016-10-27 11:30:00,48.23,48.29,48.22,48.26,286438.0,30.8661,30.9045,30.8597,30.8853,286438.0
2016-10-27 11:40:00,48.26,48.27,48.19,48.25,327643.0,30.8853,30.8917,30.8405,30.8789,327643.0
2016-10-27 11:50:00,48.25,48.29,48.21,48.21,305332.0,30.8789,30.9045,30.8533,30.8533,305332.0
2016-10-27 12:00:00,48.21,48.31,48.2,48.26,259165.0,30.8533,30.9173,30.8469,30.8853,259165.0
2016-10-27 12:10:00,48.26,48.32,48.25,48.28,288473.0,30.8853,30.9237,30.8789,30.8981,288473.0
2016-10-27 12:20:00,48.28,48.33,48.25,48.26,196548.0,30.8981,30.9301,30.8789,30.8853,196548.0
2016-10-27 12:30:00,48.25,48.3,48.16,48.19,226782.0,30.8789,30.9109,30.8213,30.8405,226782.0
2016-10-27 12:40:00,48.19,48.25,48.18,48.22,229463.0,30.8405,30.8789,30.8341,30.8597,229463.0
2016-10-27 12:50:00,48.22,48.22,48.11,48.12,248503.0,30.8597,30.8597,30.7893,30.7957,248503.0
2016-10-27 13:00:00,48.12,48.25,48.11,48.2,350203.0,30.7957,30.8789,30.7893,30.8469,350203.0
2016-10-27 13:10:00,48.2,48.34,48.2,48.25,463335.0,30.8469,30.9365,30.8469,30.8789,463335.0
2016-10-27 13:20:00,48.26,48.43,48.26,48.42,724685.0,30.8853,30.9941,30.8853,30.9877,724685.0
2016-10-27 13:30:00,48.41,48.48,48.33,48.44,713304.0,30.9813,31.0261,30.9301,31.0005,713304.0
2016-10-27 13:40:00,48.44,48.5,48.41,48.5,427784.0,31.0005,31.0389,30.9813,31.0389,427784.0
2016-10-27 13:50:00,48.49,48.57,48.49,48.56,327276.0,31.0325,31.0837,31.0325,31.0773,327276.0
2016-10-27 14:00:00,48.56,48.57,48.47,48.48,564829.0,31.0773,31.0837,31.0197,31.0261,564829.0
2016-10-27 14:10:00,48.48,48.59,48.45,48.55,383526.0,31.0261,31.0965,31.0069,31.0709,383526.0
2016-10-27 14:20:00,48.56,48.57,48.46,48.54,276560.0,31.0773,31.0837,31.0133,31.0645,276560.0
2016-10-27 14:30:00,48.54,48.57,48.5,48.57,302011.0,31.0645,31.0837,31.0389,31.0837,302011.0
2016-10-27 14:40:00,48.56,48.59,48.51,48.54,316474.0,31.0773,31.0965,31.0453,31.0645,316474.0
2016-10-27 14:50:00,48.53,48.58,48.5,48.58,238463.0,31.0581,31.0901,31.0389,31.0901,238463.0
2016-10-27 15:00:00,48.58,48.63,48.56,48.61,424159.0,31.0901,31.1221,31.0773,31.1093,424159.0
2016-10-27 15:10:00,48.61,48.68,48.6,48.67,727011.0,31.1093,31.1541,31.1029,31.1477,727011.0
2016-10-27 15:20:00,48.67,48.67,48.56,48.63,555052.0,31.1477,31.1477,31.0773,31.1221,555052.0
2016-10-27 15:30:00,48.62,48.71,48.58,48.65,680190.0,31.1157,31.1733,31.0901,31.1349,680190.0
2016-10-27 15:40:00,48.65,48.65,48.55,48.59,559808.0,31.1349,31.1349,31.0709,31.0965,559808.0
2016-10-27 15:50:00,48.59,48.63,48.54,48.55,1468578.0,31.0965,31.1221,31.0645,31.0709,1468578.0
2016-10-28 09:30:00,48.56,48.78,48.43,48.52,425165.0,31.0773,31.2181,30.9941,31.0517,425165.0
2016-10-28 09:40:00,48.52,48.57,48.42,48.43,253129.0,31.0517,31.0837,30.9877,30.9941,253129.0
2016-10-28 09:50:00,48.43,48.45,48.21,48.25,347641.0,30.9941,31.0069,30.8533,30.8789,347641.0
2016-10-28 10:00:00,48.25,48.3,48.2,48.23,226982.0,30.8789,30.9109,30.8469,30.8661,226982.0
2016-10-28 10:10:00,48.23,48.43,48.22,48.41,192597.0,30.8661,30.9941,30.8597,30.9813,192597.0
2016-10-28 10:20:00,48.4,48.43,48.31,48.31,146355.0,30.9749,30.9941,30.9173,30.9173,146355.0
2016-10-28 10:30:00,48.32,48.44,48.26,48.44,473872.0,30.9237,31.0005,30.8853,31.0005,473872.0
2016-10-28 10:40:00,48.44,48.44,48.39,48.42,155789.0,31.0005,31.0005,30.9685,30.9877,155789.0
2016-10-28 10:50:00,48.43,48.44,48.41,48.43,167087.0,30.9941,31.0005,30.9813,30.9941,167087.0
2016-10-28 11:00:00,48.44,48.49,48.41,48.44,140570.0,31.0005,31.0325,30.9813,31.0005,140570.0
2016-10-28 11:10:00,48.44,48.47,48.38,48.38,115850.0,31.0005,31.0197,30.9621,30.9621,115850.0
2016-10-28 11:20:00,48.39,48.4,48.3,48.34,126806.0,30.9685,30.9749,30.9109,30.9365,126806.0
2016-10-28 11:30:00,48.34,48.49,48.32,48.45,233335.0,30.9365,31.0325,30.9237,31.0069,233335.0
2016-10-28 11:40:00,48.45,48.45,48.38,48.41,103026.0,31.0069,31.0069,30.9621,30.9813,103026.0
2016-10-28 11:50:00,48.42,48.45,48.4,48.4,104846.0,30.9877,31.0069,30.9749,30.9749,104846.0
2016-10-28 12:00:00,48.41,48.47,48.4,48.45,89599.0,30.9813,31.0197,30.9749,31.0069,89599.0
2016-10-28 12:10:00,48.45,48.49,48.44,48.47,119918.0,31.0069,31.0325,31.0005,31.0197,119918.0
2016-10-28 12:20:00,48.48,48.49,48.46,48.47,107310.0,31.0261,31.0325,31.0133,31.0197,107310.0
2016-10-28 12:30:00,48.47,48.48,48.39,48.43,133497.0,31.0197,31.0261,30.9685,30.9941,133497.0
2016-10-28 12:40:00,48.43,48.47,48.43,48.47,131211.0,30.9941,31.0197,30.9941,31.0197,131211.0
2016-10-28 12:50:00,48.47,48.49,48.45,48.45,151169.0,31.0197,31.0325,31.0069,31.0069,151169.0
2016-10-28 13:00:00,48.45,48.48,48.17,48.17,302566.0,31.0069,31.0261,30.8277,30.8277,302566.0
2016-10-28 13:10:00,48.18,48.31,48.1,48.28,321770.0,30.8341,30.9173,30.7829,30.8981,321770.0
2016-10-28 13:20:00,48.27,48.34,48.23,48.24,243046.0,30.8917,30.9365,30.8661,30.8725,243046.0
2016-10-28 13:30:00,48.25,48.25,48.1,48.17,266317.0,30.8789,30.8789,30.7829,30.8277,266317.0
2016-10-28 13:40:00,48.16,48.27,48.12,48.25,345897.0,30.8213,30.8917,30.7957,30.8789,345897.0
2016-10-28 13:50:00,48.25,48.25,48.13,48.15,207306.0,30.8789,30.8789,30.8021,30.8149,207306.0
2016-10-28 14:00:00,48.15,48.24,48.11,48.2,184144.0,30.8149,30.8725,30.7893,30.8469,184144.0
2016-10-28 14:10:00,48.2,48.31,48.17,48.22,211422.0,30.8469,30.9173,30.8277,30.8597,211422.0
2016-10-28 14:20:00,48.23,48.3,48.19,48.21,190296.0,30.8661,30.9109,30.8405,30.8533,190296.0
2016-10-28 14:30:00,48.21,48.33,48.18,48.26,215005.0,30.8533,30.9301,30.8341,30.8853,215005.0
2016-10-28 14:40:00,48.26,48.28,48.19,48.27,127876.0,30.8853,30.8981,30.8405,30.8917,127876.0
2016-10-28 14:50:00,48.27,48.35,48.22,48.33,237189.0,30.8917,30.9429,30.8597,30.9301,237189.0
2016-10-28 15:00:00,48.33,48.34,48.25,48.27,161228.0,30.9301,30.9365,30.8789,30.8917,161228.0
2016-10-28 15:10:00,48.27,48.27,48.14,48.18,188214.0,30.8917,30.8917,30.8085,30.8341,188214.0
2016-10-28 15:20:00,48.19,48.33,48.18,48.29,183988.0,30.8405,30.9301,30.8341,30.9045,183988.0
2016-10-28 15:30:00,48.29,48.3,48.18,48.19,227331.0,30.9045,30.9109,30.8341,30.8405,227331.0
2016-10-28 15:40:00,48.18,48.23,48.13,48.22,445071.0,30.8341,30.8661,30.8021,30.8597,445071.0
2016-10-28 15:50:00,48.23,48.29,48.18,48.2,752265.0,30.8661,30.9045,30.8341,30.8469,752265.0
2016-10-31 09:30:00,48.24,48.3,48.09,48.14,477800.0,30.8725,30.9109,30.7765,30.8085,477800.0
2016-10-31 09:40:00,48.14,48.15,48.05,48.08,219476.0,30.8085,30.8149,30.7509,30.7701,219476.0
2016-10-31 09:50:00,48.08,48.22,48.06,48.22,498103.0,30.7701,30.8597,30.7573,30.8597,498103.0
2016-10-31 10:00:00,48.21,48.24,48.16,48.2,426180.0,30.8533,30.8725,30.8213,30.8469,426180.0
2016-10-31 10:10:00,48.2,48.23,48.17,48.17,248933.0,30.8469,30.8661,30.8277,30.8277,248933.0
2016-10-31 10:20:00,48.18,48.21,48.13,48.2,178125.0,30.8341,30.8533,30.8021,30.8469,178125.0
2016-10-31 10:30:00,48.2,48.21,48.14,48.18,266470.0,30.8469,30.8533,30.8085,30.8341,266470.0
2016-10-31 10:40:00,48.19,48.21,48.18,48.2,182077.0,30.8405,30.8533,30.8341,30.8469,182077.0
2016-10-31 10:50:00,48.2,48.22,48.09,48.13,277179.0,30.8469,30.8597,30.7765,30.8021,277179.0
2016-10-31 11:00:00,48.12,48.18,48.09,48.11,245749.0,30.7957,30.8341,30.7765,30.7893,245749.0
2016-10-31 11:10:00,48.12,48.25,48.11,48.24,179790.0,30.7957,30.8789,30.7893,30.8725,179790.0
2016-10-31 11:20:00,48.23,48.23,48.16,48.18,141909.0,30.8661,30.8661,30.8213,30.8341,141909.0
2016-10-31 11:30:00,48.19,48.23,48.17,48.23,202997.0,30.8405,30.8661,30.8277,30.8661,202997.0
2016-10-31 11:40:00,48.23,48.23,48.2,48.23,156336.0,30.8661,30.8661,30.8469,30.8661,156336.0
2016-10-31 11:50:00,48.23,48.25,48.22,48.23,251951.0,30.8661,30.8789,30.8597,30.8661,251951.0
2016-10-31 12:00:00,48.23,48.24,48.17,48.18,246074.0,30.8661,30.8725,30.8277,30.8341,246074.0
2016-10-31 12:10:00,48.19,48.22,48.17,48.21,151619.0,30.8405,30.8597,30.8277,30.8533,151619.0
2016-10-31 12:20:00,48.22,48.25,48.2,48.25,174705.0,30.8597,30.8789,30.8469,30.8789,174705.0
2016-10-31 12:30:00,48.26,48.26,48.21,48.23,133653.0,30.8853,30.8853,30.8533,30.8661,133653.0
2016-10-31 12:40:00,48.22,48.24,48.19,48.21,169778.0,30.8597,30.8725,30.8405,30.8533,169778.0
2016-10-31 12:50:00,48.21,48.23,48.18,48.21,105811.0,30.8533,30.8661,30.8341,30.8533,105811.0
2016-10-31 13:00:00,48.21,48.22,48.17,48.19,89573.0,30.8533,30.8597,30.8277,30.8405,89573.0
2016-10-31 13:10:00,48.19,48.21,48.15,48.17,195688.0,30.8405,30.8533,30.8149,30.8277,195688.0
2016-10-31 13:20:00,48.17,48.2,48.12,48.13,184862.0,30.8277,30.8469,30.7957,30.8021,184862.0
2016-10-31 13:30:00,48.13,48.18,48.13,48.18,88300.0,30.8021,30.8341,30.8021,30.8341,88300.0
2016-10-31 13:40:00,48.18,48.24,48.17,48.22,168460.0,30.8341,30.8725,30.8277,30.8597,168460.0
2016-10-31 13:50:00,48.23,48.23,48.13,48.13,125848.0,30.8661,30.8661,30.8021,30.8021,125848.0
2016-10-31 14:00:00,48.14,48.15,48.09,48.11,197648.0,30.8085,30.8149,30.7765,30.7893,197648.0
2016-10-31 14:10:00,48.11,48.15,48.07,48.13,155908.0,30.7893,30.8149,30.7637,30.8021,155908.0
2016-10-31 14:20:00,48.13,48.17,48.11,48.13,132089.0,30.8021,30.8277,30.7893,30.8021,132089.0
2016-10-31 14:30:00,48.14,48.15,48.13,48.14,218850.0,30.8085,30.8149,30.8021,30.8085,218850.0
2016-10-31 14:40:00,48.13,48.16,48.1,48.1,196047.0,30.8021,30.8213,30.7829,30.7829,196047.0
2016-10-31 14:50:00,48.11,48.16,48.1,48.15,123614.0,30.7893,30.8213,30.7829,30.8149,123614.0
2016-10-31 15:00:00,48.14,48.16,48.11,48.14,199492.0,30.8085,30.8213,30.7893,30.8085,199492.0
2016-10-31 15:10:00,48.14,48.15,48.12,48.12,285092.0,30.8085,30.8149,30.7957,30.7957,285092.0
2016-10-31 15:20:00,48.12,48.15,48.07,48.15,266291.0,30.7957,30.8149,30.7637,30.8149,266291.0
2016-10-31 15:30:00,48.15,48.19,48.14,48.17,184573.0,30.8149,30.8405,30.8085,30.8277,184573.0
2016-10-31 15:40:00,48.16,48.18,48.09,48.11,429852.0,30.8213,30.8341,30.7765,30.7893,429852.0
2016-10-31 15:50:00,48.12,48.18,48.09,48.11,1141706.0,30.7957,30.8341,30.7765,30.7893,1141706.0
2016-11-01 09:30:00,48.32,48.38,48.01,48.03,835427.0,30.9237,30.9621,30.7253,30.7381,835427.0
2016-11-01 09:40:00,48.04,48.05,47.9,47.96,558260.0,30.7445,30.7509,30.6549,30.6933,558260.0
2016-11-01 09:50:00,47.95,48.01,47.9,47.91,179906.0,30.6869,30.7253,30.6549,30.6613,179906.0
2016-11-01 10:00:00,47.91,48.0,47.89,47.97,363947.0,30.6613,30.7189,30.6485,30.6997,363947.0
2016-11-01 10:10:00,47.97,48.03,47.92,48.02,289891.0,30.6997,30.7381,30.6677,30.7317,289891.0
2016-11-01 10:20:00,48.02,48.05,47.98,48.05,278092.0,30.7317,30.7509,30.7061,30.7509,278092.0
2016-11-01 10:30:00,48.04,48.11,48.03,48.08,256100.0,30.7445,30.7893,30.7381,30.7701,256100.0
2016-11-01 10:40:00,48.08,48.16,48.05,48.16,230974.0,30.7701,30.8213,30.7509,30.8213,230974.0
2016-11-01 10:50:00,48.15,48.16,48.0,48.02,205164.0,30.8149,30.8213,30.7189,30.7317,205164.0
2016-11-01 11:00:00,48.02,48.09,48.0,48.08,187689.0,30.7317,30.7765,30.7189,30.7701,187689.0
2016-11-01 11:10:00,48.08,48.09,48.01,48.02,164421.0,30.7701,30.7765,30.7253,30.7317,164421.0
2016-11-01 11:20:00,48.02,48.06,48.0,48.02,162501.0,30.7317,30.7573,30.7189,30.7317,162501.0
2016-11-01 11:30:00,48.02,48.06,47.99,48.0,191036.0,30.7317,30.7573,30.7125,30.7189,191036.0
2016-11-01 11:40:00,48.01,48.05,47.95,47.96,162594.0,30.7253,30.7509,30.6869,30.6933,162594.0
2016-11-01 11:50:00,47.95,47.97,47.89,47.91,104799.0,30.6869,30.6997,30.6485,30.6613,104799.0
2016-11-01 12:00:00,47.92,47.94,47.81,47.82,150939.0,30.6677,30.6805,30.5973,30.6037,150939.0
2016-11-01 12:10:00,47.82,47.84,47.75,47.77,202989.0,30.6037,30.6165,30.559,30.5717,202989.0
2016-11-01 12:20:00,47.78,47.83,47.75,47.81,152201.0,30.5781,30.6101,30.559,30.5973,152201.0
2016-11-01 12:30:00,47.81,47.84,47.76,47.77,257870.0,30.5973,30.6165,30.5654,30.5717,257870.0
2016-11-01 12:40:00,47.76,47.8,47.7,47.7,174864.0,30.5654,30.5909,30.527,30.527,174864.0
2016-11-01 12:50:00,47.71,47.72,47.69,47.71,138312.0,30.5334,30.5398,30.5206,30.5334,138312.0
2016-11-01 13:00:00,47.71,47.73,47.68,47.72,119607.0,30.5334,30.5462,30.5142,30.5398,119607.0
2016-11-01 13:10:00,47.72,47.75,47.7,47.72,177115.0,30.5398,30.559,30.527,30.5398,177115.0
2016-11-01 13:20:00,47.71,47.72,47.65,47.71,210743.0,30.5334,30.5398,30.495,30.5334,210743.0
2016-11-01 13:30:00,47.71,47.78,47.7,47.74,256662.0,30.5334,30.5781,30.527,30.5526,256662.0
2016-11-01 13:40:00,47.73,47.75,47.61,47.61,266191.0,30.5462,30.559,30.4694,30.4694,266191.0
2016-11-01 13:50:00,47.62,47.65,47.56,47.58,210449.0,30.4758,30.495,30.4374,30.4502,210449.0
2016-11-01 14:00:00,47.58,47.61,47.56,47.59,289498.0,30.4502,30.4694,30.4374,30.4566,289498.0
2016-11-01 14:10:00,47.59,47.65,47.53,47.57,205614.0,30.4566,30.495,30.4182,30.4438,205614.0
2016-11-01 14:20:00,47.56,47.66,47.54,47.6,238938.0,30.4374,30.5014,30.4246,30.463,238938.0
2016-11-01 14:30:00,47.59,47.66,47.56,47.62,200121.0,30.4566,30.5014,30.4374,30.4758,200121.0
2016-11-01 14:40:00,47.62,47.75,47.6,47.7,325735.0,30.4758,30.559,30.463,30.527,325735.0
2016-11-01 14:50:00,47.7,47.78,47.67,47.77,450432.0,30.527,30.5781,30.5078,30.5717,450432.0
2016-11-01 15:00:00,47.76,47.78,47.63,47.66,375761.0,30.5654,30.5781,30.4822,30.5014,375761.0
2016-11-01 15:10:00,47.66,47.68,47.6,47.65,222479.0,30.5014,30.5142,30.463,30.495,222479.0
2016-11-01 15:20:00,47.65,47.69,47.63,47.68,168649.0,30.495,30.5206,30.4822,30.5142,168649.0
2016-11-01 15:30:00,47.69,47.71,47.64,47.7,283364.0,30.5206,30.5334,30.4886,30.527,283364.0
2016-11-01 15:40:00,47.7,47.79,47.67,47.74,611994.0,30.527,30.5845,30.5078,30.5526,611994.0
2016-11-01 15:50:00,47.74,47.76,47.64,47.67,1133125.0,30.5526,30.5654,30.4886,30.5078,1133125.0
2016-11-02 09:30:00,47.75,47.75,47.33,47.47,896170.0,30.559,30.559,30.2902,30.3798,896170.0
2016-11-02 09:40:00,47.47,47.47,47.29,47.35,334168.0,30.3798,30.3798,30.2646,30.303,334168.0
2016-11-02 09:50:00,47.36,47.39,47.26,47.28,360727.0,30.3094,30.3286,30.2454,30.2582,360727.0
2016-11-02 10:00:00,47.29,47.37,47.19,47.2,419937.0,30.2646,30.3158,30.2006,30.207,419937.0
2016-11-02 10:10:00,47.21,47.26,47.14,47.18,569479.0,30.2134,30.2454,30.1686,30.1942,569479.0
2016-11-02 10:20:00,47.19,47.2,47.1,47.12,397476.0,30.2006,30.207,30.143,30.1558,397476.0
2016-11-02 10:30:00,47.12,47.14,47.06,47.07,572794.0,30.1558,30.1686,30.1174,30.1238,572794.0
2016-11-02 10:40:00,47.08,47.11,46.86,47.1,890449.0,30.1302,30.1494,29.9894,30.143,890449.0
2016-11-02 10:50:00,47.1,47.15,47.05,47.14,328128.0,30.143,30.175,30.111,30.1686,328128.0
2016-11-02 11:00:00,47.14,47.2,47.08,47.13,414854.0,30.1686,30.207,30.1302,30.1622,414854.0
2016-11-02 11:10:00,47.14,47.18,47.11,47.15,296943.0,30.1686,30.1942,30.1494,30.175,296943.0
2016-11-02 11:20:00,47.15,47.16,47.04,47.07,197346.0,30.175,30.1814,30.1046,30.1238,197346.0
2016-11-02 11:30:00,47.08,47.09,47.03,47.04,234056.0,30.1302,30.1366,30.0982,30.1046,234056.0
2016-11-02 11:40:00,47.05,47.1,47.02,47.05,264308.0,30.111,30.143,30.0918,30.111,264308.0
2016-11-02 11:50:00,47.05,47.16,47.02,47.08,339154.0,30.111,30.1814,30.0918,30.1302,339154.0
2016-11-02 12:00:00,47.07,47.13,47.04,47.13,290412.0,30.1238,30.1622,30.1046,30.1622,290412.0
2016-11-02 12:10:00,47.13,47.13,47.01,47.09,353880.0,30.1622,30.1622,30.0854,30.1366,353880.0
2016-11-02 12:20:00,47.08,47.08,47.01,47.07,276262.0,30.1302,30.1302,30.0854,30.1238,276262.0
2016-11-02 12:30:00,47.07,47.12,47.06,47.11,233135.0,30.1238,30.1558,30.1174,30.1494,233135.0
2016-11-02 12:40:00,47.11,47.15,47.1,47.14,243869.0,30.1494,30.175,30.143,30.1686,243869.0
2016-11-02 12:50:00,47.14,47.18,47.11,47.17,177214.0,30.1686,30.1942,30.1494,30.1878,177214.0
2016-11-02 13:00:00,47.17,47.18,47.06,47.06,157133.0,30.1878,30.1942,30.1174,30.1174,157133.0
2016-11-02 13:10:00,47.06,47.07,46.99,47.01,256276.0,30.1174,30.1238,30.0726,30.0854,256276.0
2016-11-02 13:20:00,47.01,47.01,46.95,46.96,328068.0,30.0854,30.0854,30.047,30.0534,328068.0
2016-11-02 13:30:00,46.96,47.09,46.96,47.04,199187.0,30.0534,30.1366,30.0534,30.1046,199187.0
2016-11-02 13:40:00,47.04,47.06,46.98,47.03,176684.0,30.1046,30.1174,30.0662,30.0982,176684.0
2016-11-02 13:50:00,47.04,47.08,47.03,47.08,277095.0,30.1046,30.1302,30.0982,30.1302,277095.0
2016-11-02 14:00:00,47.07,47.13,46.95,46.98,374422.0,30.1238,30.1622,30.047,30.0662,374422.0
2016-11-02 14:10:00,46.99,47.03,46.95,47.0,504570.0,30.0726,30.0982,30.047,30.079,504570.0
2016-11-02 14:20:00,47.0,47.13,46.95,47.1,282989.0,30.079,30.1622,30.047,30.143,282989.0
2016-11-02 14:30:00,47.1,47.12,47.04,47.07,200251.0,30.143,30.1558,30.1046,30.1238,200251.0
2016-11-02 14:40:00,47.07,47.09,46.99,47.02,204097.0,30.1238,30.1366,30.0726,30.0918,204097.0
2016-11-02 14:50:00,47.02,47.04,46.95,46.97,211041.0,30.0918,30.1046,30.047,30.0598,211041.0
2016-11-02 15:00:00,46.97,46.99,46.92,46.98,243561.0,30.0598,30.0726,30.0278,30.0662,243561.0
2016-11-02 15:10:00,46.98,47.03,46.94,46.98,295537.0,30.0662,30.0982,30.0406,30.0662,295537.0
2016-11-02 15:20:00,46.98,47.07,46.98,47.01,399599.0,30.0662,30.1238,30.0662,30.0854,399599.0
2016-11-02 15:30:00,47.01,47.03,46.97,47.0,510971.0,30.0854,30.0982,30.0598,30.079,510971.0
2016-11-02 15:40:00,46.99,47.08,46.99,47.05,523199.0,30.0726,30.1302,30.0726,30.111,523199.0
2016-11-02 15:50:00,47.04,47.06,46.93,46.95,1046008.0,30.1046,30.1174,30.0342,30.047,1046008.0
2016-11-03 09:30:00,46.98,47.05,46.87,47.04,558831.0,30.0662,30.111,29.9958,30.1046,558831.0
2016-11-03 09:40:00,47.03,47.1,46.98,47.02,205772.0,30.0982,30.143,30.0662,30.0918,205772.0
2016-11-03 09:50:00,47.02,47.04,46.9,46.92,275547.0,30.0918,30.1046,30.015,30.0278,275547.0
2016-11-03 10:00:00,46.92,47.18,46.91,47.09,420227.0,30.0278,30.1942,30.0214,30.1366,420227.0
2016-11-03 10:10:00,47.1,47.17,47.06,47.11,303129.0,30.143,30.1878,30.1174,30.1494,303129.0
2016-11-03 10:20:00,47.11,47.23,47.09,47.15,359723.0,30.1494,30.2262,30.1366,30.175,359723.0
2016-11-03 10:30:00,47.15,47.24,47.14,47.14,249365.0,30.175,30.2326,30.1686,30.1686,249365.0
2016-11-03 10:40:00,47.14,47.23,47.12,47.19,216946.0,30.1686,30.2262,30.1558,30.2006,216946.0
2016-11-03 10:50:00,47.18,47.27,47.17,47.24,301540.0,30.1942,30.2518,30.1878,30.2326,301540.0
2016-11-03 11:00:00,47.24,47.25,47.08,47.12,538098.0,30.2326,30.239,30.1302,30.1558,538098.0
2016-11-03 11:10:00,47.11,47.13,47.06,47.06,190436.0,30.1494,30.1622,30.1174,30.1174,190436.0
2016-11-03 11:20:00,47.06,47.08,47.04,47.06,192562.0,30.1174,30.1302,30.1046,30.1174,192562.0
2016-11-03 11:30:00,47.07,47.13,47.05,47.13,201335.0,30.1238,30.1622,30.111,30.1622,201335.0
2016-11-03 11:40:00,47.12,47.15,47.07,47.11,198796.0,30.1558,30.175,30.1238,30.1494,198796.0
2016-11-03 11:50:00,47.11,47.19,47.1,47.12,191927.0,30.1494,30.2006,30.143,30.1558,191927.0
2016-11-03 12:00:00,47.12,47.15,47.07,47.09,145204.0,30.1558,30.175,30.1238,30.1366,145204.0
2016-11-03 12:10:00,47.09,47.13,47.02,47.07,181697.0,30.1366,30.1622,30.0918,30.1238,181697.0
2016-11-03 12:20:00,47.06,47.08,47.02,47.04,139956.0,30.1174,30.1302,30.0918,30.1046,139956.0
2016-11-03 12:30:00,47.03,47.08,47.02,47.05,312830.0,30.0982,30.1302,30.0918,30.111,312830.0
2016-11-03 12:40:00,47.05,47.09,47.01,47.06,234852.0,30.111,30.1366,30.0854,30.1174,234852.0
2016-11-03 12:50:00,47.07,47.11,47.0,47.05,260834.0,30.1238,30.1494,30.079,30.111,260834.0
2016-11-03 13:00:00,47.05,47.09,47.01,47.02,151682.0,30.111,30.1366,30.0854,30.0918,151682.0
2016-11-03 13:10:00,47.02,47.04,46.95,46.97,218648.0,30.0918,30.1046,30.047,30.0598,218648.0
2016-11-03 13:20:00,46.96,47.1,46.96,47.08,123901.0,30.0534,30.143,30.0534,30.1302,123901.0
2016-11-03 13:30:00,47.07,47.08,47.01,47.02,113241.0,30.1238,30.1302,30.0854,30.0918,113241.0
2016-11-03 13:40:00,47.02,47.02,46.94,46.96,138306.0,30.0918,30.0918,30.0406,30.0534,138306.0
2016-11-03 13:50:00,46.96,46.97,46.88,46.91,249511.0,30.0534,30.0598,30.0022,30.0214,249511.0
2016-11-03 14:00:00,46.91,46.96,46.86,46.94,238500.0,30.0214,30.0534,29.9894,30.0406,238500.0
2016-11-03 14:10:00,46.94,46.99,46.92,46.96,198424.0,30.0406,30.0726,30.0278,30.0534,198424.0
2016-11-03 14:20:00,46.96,46.97,46.88,46.9,198710.0,30.0534,30.0598,30.0022,30.015,198710.0
2016-11-03 14:30:00,46.91,46.94,46.88,46.93,193509.0,30.0214,30.0406,30.0022,30.0342,193509.0
2016-11-03 14:40:00,46.93,46.99,46.92,46.98,177483.0,30.0342,30.0726,30.0278,30.0662,177483.0
2016-11-03 14:50:00,46.99,47.03,46.96,46.99,203570.0,30.0726,30.0982,30.0534,30.0726,203570.0
2016-11-03 15:00:00,46.99,46.99,46.89,46.89,219850.0,30.0726,30.0726,30.0086,30.0086,219850.0
2016-11-03 15:10:00,46.9,46.91,46.81,46.83,298646.0,30.015,30.0214,29.9574,29.9702,298646.0
2016-11-03 15:20:00,46.82,46.9,46.82,46.89,224224.0,29.9638,30.015,29.9638,30.0086,224224.0
2016-11-03 15:30:00,46.88,46.89,46.82,46.82,280724.0,30.0022,30.0086,29.9638,29.9638,280724.0
2016-11-03 15:40:00,46.82,46.84,46.79,46.82,376753.0,29.9638,29.9766,29.9446,29.9638,376753.0
2016-11-03 15:50:00,46.82,46.92,46.8,46.88,993594.0,29.9638,30.0278,29.951,30.0022,993594.0
2016-11-04 09:30:00,46.93,47.08,46.89,46.99,481513.0,30.0342,30.1302,30.0086,30.0726,481513.0
2016-11-04 09:40:00,46.99,47.04,46.97,47.0,293138.0,30.0726,30.1046,30.0598,30.079,293138.0
2016-11-04 09:50:00,47.0,47.19,46.99,47.18,300094.0,30.079,30.2006,30.0726,30.1942,300094.0
2016-11-04 10:00:00,47.18,47.21,47.06,47.07,267998.0,30.1942,30.2134,30.1174,30.1238,267998.0
2016-11-04 10:10:00,47.07,47.2,47.07,47.17,291104.0,30.1238,30.207,30.1238,30.1878,291104.0
2016-11-04 10:20:00,47.18,47.18,47.06,47.13,220836.0,30.1942,30.1942,30.1174,30.1622,220836.0
2016-11-04 10:30:00,47.12,47.2,47.07,47.17,321330.0,30.1558,30.207,30.1238,30.1878,321330.0
2016-11-04 10:40:00,47.17,47.17,47.06,47.11,234736.0,30.1878,30.1878,30.1174,30.1494,234736.0
2016-11-04 10:50:00,47.12,47.13,47.06,47.08,221221.0,30.1558,30.1622,30.1174,30.1302,221221.0
2016-11-04 11:00:00,47.08,47.14,47.08,47.1,242795.0,30.1302,30.1686,30.1302,30.143,242795.0
2016-11-04 11:10:00,47.1,47.11,47.06,47.09,219517.0,30.143,30.1494,30.1174,30.1366,219517.0
2016-11-04 11:20:00,47.09,47.14,47.06,47.09,252774.0,30.1366,30.1686,30.1174,30.1366,252774.0
2016-11-04 11:30:00,47.08,47.09,47.0,47.02,141477.0,30.1302,30.1366,30.079,30.0918,141477.0
2016-11-04 11:40:00,47.03,47.09,47.01,47.06,237621.0,30.0982,30.1366,30.0854,30.1174,237621.0
2016-11-04 11:50:00,47.07,47.11,47.06,47.11,129144.0,30.1238,30.1494,30.1174,30.1494,129144.0
2016-11-04 12:00:00,47.11,47.15,47.09,47.11,181129.0,30.1494,30.175,30.1366,30.1494,181129.0
2016-11-04 12:10:00,47.11,47.21,47.11,47.19,262463.0,30.1494,30.2134,30.1494,30.2006,262463.0
2016-11-04 12:20:00,47.19,47.22,47.16,47.17,241593.0,30.2006,30.2198,30.1814,30.1878,241593.0
2016-11-04 12:30:00,47.16,47.17,47.11,47.11,165612.0,30.1814,30.1878,30.1494,30.1494,165612.0
2016-11-04 12:40:00,47.11,47.12,47.05,47.07,171044.0,30.1494,30.1558,30.111,30.1238,171044.0
2016-11-04 12:50:00,47.06,47.09,47.05,47.07,152205.0,30.1174,30.1366,30.111,30.1238,152205.0
2016-11-04 13:00:00,47.08,47.08,47.05,47.05,104542.0,30.1302,30.1302,30.111,30.111,104542.0
2016-11-04 13:10:00,47.05,47.13,47.05,47.13,186942.0,30.111,30.1622,30.111,30.1622,186942.0
2016-11-04 13:20:00,47.12,47.17,47.12,47.16,204085.0,30.1558,30.1878,30.1558,30.1814,204085.0
2016-11-04 13:30:00,47.17,47.18,47.13,47.14,243581.0,30.1878,30.1942,30.1622,30.1686,243581.0
2016-11-04 13:40:00,47.14,47.15,47.07,47.1,342215.0,30.1686,30.175,30.1238,30.143,342215.0
2016-11-04 13:50:00,47.1,47.12,47.09,47.12,199795.0,30.143,30.1558,30.1366,30.1558,199795.0
2016-11-04 14:00:00,47.11,47.15,47.11,47.13,806803.0,30.1494,30.175,30.1494,30.1622,806803.0
2016-11-04 14:10:00,47.13,47.21,47.12,47.2,398179.0,30.1622,30.2134,30.1558,30.207,398179.0
2016-11-04 14:20:00,47.2,47.24,47.19,47.23,149744.0,30.207,30.2326,30.2006,30.2262,149744.0
2016-11-04 14:30:00,47.23,47.24,47.19,47.23,138381.0,30.2262,30.2326,30.2006,30.2262,138381.0
2016-11-04 14:40:00,47.22,47.26,47.22,47.25,356058.0,30.2198,30.2454,30.2198,30.239,356058.0
2016-11-04 14:50:00,47.24,47.28,47.19,47.21,366268.0,30.2326,30.2582,30.2006,30.2134,366268.0
2016-11-04 15:00:00,47.2,47.22,47.19,47.21,276475.0,30.207,30.2198,30.2006,30.2134,276475.0
2016-11-04 15:10:00,47.2,47.24,47.14,47.16,321930.0,30.207,30.2326,30.1686,30.1814,321930.0
2016-11-04 15:20:00,47.16,47.19,47.14,47.19,385236.0,30.1814,30.2006,30.1686,30.2006,385236.0
2016-11-04 15:30:00,47.19,47.21,47.17,47.18,677027.0,30.2006,30.2134,30.1878,30.1942,677027.0
2016-11-04 15:40:00,47.18,47.19,47.09,47.16,492673.0,30.1942,30.2006,30.1366,30.1814,492673.0
2016-11-04 15:50:00,47.16,47.16,47.08,47.09,944377.0,30.1814,30.1814,30.1302,30.1366,944377.0
2016-11-07 09:30:00,47.39,47.47,47.21,47.29,863548.0,30.3286,30.3798,30.2134,30.2646,863548.0
2016-11-07 09:40:00,47.29,47.39,47.1,47.21,529171.0,30.2646,30.3286,30.143,30.2134,529171.0
2016-11-07 09:50:00,47.22,47.24,47.06,47.14,481161.0,30.2198,30.2326,30.1174,30.1686,481161.0
2016-11-07 10:00:00,47.15,47.15,47.0,47.04,273462.0,30.175,30.175,30.079,30.1046,273462.0
2016-11-07 10:10:00,47.05,47.07,46.94,46.95,453364.0,30.111,30.1238,30.0406,30.047,453364.0
2016-11-07 10:20:00,46.95,47.13,46.94,47.08,266137.0,30.047,30.1622,30.0406,30.1302,266137.0
2016-11-07 10:30:00,47.09,47.3,47.08,47.22,273188.0,30.1366,30.271,30.1302,30.2198,273188.0
2016-11-07 10:40:00,47.23,47.28,47.17,47.18,291175.0,30.2262,30.2582,30.1878,30.1942,291175.0
2016-11-07 10:50:00,47.18,47.26,47.15,47.25,276212.0,30.1942,30.2454,30.175,30.239,276212.0
2016-11-07 11:00:00,47.25,47.29,47.2,47.24,239228.0,30.239,30.2646,30.207,30.2326,239228.0
2016-11-07 11:10:00,47.24,47.25,47.2,47.21,200759.0,30.2326,30.239,30.207,30.2134,200759.0
2016-11-07 11:20:00,47.22,47.27,47.19,47.2,243404.0,30.2198,30.2518,30.2006,30.207,243404.0
2016-11-07 11:30:00,47.21,47.29,47.19,47.29,164423.0,30.2134,30.2646,30.2006,30.2646,164423.0
2016-11-07 11:40:00,47.28,47.29,47.23,47.25,192271.0,30.2582,30.2646,30.2262,30.239,192271.0
2016-11-07 11:50:00,47.25,47.29,47.23,47.24,123137.0,30.239,30.2646,30.2262,30.2326,123137.0
2016-11-07 12:00:00,47.25,47.29,47.23,47.26,168206.0,30.239,30.2646,30.2262,30.2454,168206.0
2016-11-07 12:10:00,47.26,47.27,47.22,47.24,133053.0,30.2454,30.2518,30.2198,30.2326,133053.0
2016-11-07 12:20:00,47.24,47.31,47.23,47.27,144683.0,30.2326,30.2774,30.2262,30.2518,144683.0
2016-11-07 12:30:00,47.27,47.29,47.23,47.27,167247.0,30.2518,30.2646,30.2262,30.2518,167247.0
2016-11-07 12:40:00,47.27,47.32,47.26,47.3,124761.0,30.2518,30.2838,30.2454,30.271,124761.0
2016-11-07 12:50:00,47.29,47.31,47.24,47.27,182186.0,30.2646,30.2774,30.2326,30.2518,182186.0
2016-11-07 13:00:00,47.27,47.34,47.27,47.33,145795.0,30.2518,30.2966,30.2518,30.2902,145795.0
2016-11-07 13:10:00,47.32,47.34,47.26,47.3,95046.0,30.2838,30.2966,30.2454,30.271,95046.0
2016-11-07 13:20:00,47.3,47.31,47.28,47.29,109269.0,30.271,30.2774,30.2582,30.2646,109269.0
2016-11-07 13:30:00,47.29,47.33,47.29,47.32,124050.0,30.2646,30.2902,30.2646,30.2838,124050.0
2016-11-07 13:40:00,47.32,47.36,47.3,47.36,114848.0,30.2838,30.3094,30.271,30.3094,114848.0
2016-11-07 13:50:00,47.36,47.39,47.27,47.3,242473.0,30.3094,30.3286,30.2518,30.271,242473.0
2016-11-07 14:00:00,47.3,47.32,47.24,47.29,255573.0,30.271,30.2838,30.2326,30.2646,255573.0
2016-11-07 14:10:00,47.29,47.3,47.25,47.29,243995.0,30.2646,30.271,30.239,30.2646,243995.0
2016-11-07 14:20:00,47.28,47.31,47.24,47.27,284892.0,30.2582,30.2774,30.2326,30.2518,284892.0
2016-11-07 14:30:00,47.28,47.31,47.22,47.26,282956.0,30.2582,30.2774,30.2198,30.2454,282956.0
2016-11-07 14:40:00,47.25,47.26,47.18,47.19,218188.0,30.239,30.2454,30.1942,30.2006,218188.0
2016-11-07 14:50:00,47.18,47.2,47.14,47.16,320503.0,30.1942,30.207,30.1686,30.1814,320503.0
2016-11-07 15:00:00,47.16,47.18,47.12,47.12,283952.0,30.1814,30.1942,30.1558,30.1558,283952.0
2016-11-07 15:10:00,47.13,47.26,47.12,47.21,305218.0,30.1622,30.2454,30.1558,30.2134,305218.0
2016-11-07 15:20:00,47.22,47.28,47.21,47.25,277644.0,30.2198,30.2582,30.2134,30.239,277644.0
2016-11-07 15:30:00,47.25,47.28,47.22,47.27,389073.0,30.239,30.2582,30.2198,30.2518,389073.0
2016-11-07 15:40:00,47.28,47.39,47.26,47.38,466764.0,30.2582,30.3286,30.2454,30.3222,466764.0
2016-11-07 15:50:00,47.38,47.46,47.31,47.45,1629467.0,30.3222,30.3734,30.2774,30.367,1629467.0
2016-11-08 09:30:00,47.56,47.8,47.52,47.77,653971.0,30.4374,30.5909,30.4118,30.5717,653971.0
2016-11-08 09:40:00,47.75,47.82,47.59,47.59,237408.0,30.559,30.6037,30.4566,30.4566,237408.0
2016-11-08 09:50:00,47.6,47.68,47.57,47.61,275422.0,30.463,30.5142,30.4438,30.4694,275422.0
2016-11-08 10:00:00,47.62,47.67,47.54,47.55,138783.0,30.4758,30.5078,30.4246,30.431,138783.0
2016-11-08 10:10:00,47.55,47.63,47.51,47.59,152924.0,30.431,30.4822,30.4054,30.4566,152924.0
2016-11-08 10:20:00,47.59,47.59,47.51,47.56,137276.0,30.4566,30.4566,30.4054,30.4374,137276.0
2016-11-08 10:30:00,47.56,47.56,47.5,47.5,109317.0,30.4374,30.4374,30.399,30.399,109317.0
2016-11-08 10:40:00,47.5,47.54,47.46,47.53,214301.0,30.399,30.4246,30.3734,30.4182,214301.0
2016-11-08 10:50:00,47.54,47.62,47.53,47.6,178873.0,30.4246,30.4758,30.4182,30.463,178873.0
2016-11-08 11:00:00,47.59,47.76,47.59,47.73,282194.0,30.4566,30.5654,30.4566,30.5462,282194.0
2016-11-08 11:10:00,47.73,47.83,47.71,47.79,337118.0,30.5462,30.6101,30.5334,30.5845,337118.0
2016-11-08 11:20:00,47.78,47.84,47.76,47.78,225666.0,30.5781,30.6165,30.5654,30.5781,225666.0
2016-11-08 11:30:00,47.79,47.85,47.73,47.74,252280.0,30.5845,30.6229,30.5462,30.5526,252280.0
2016-11-08 11:40:00,47.73,47.73,47.65,47.68,141541.0,30.5462,30.5462,30.495,30.5142,141541.0
2016-11-08 11:50:00,47.67,47.73,47.66,47.73,178660.0,30.5078,30.5462,30.5014,30.5462,178660.0
2016-11-08 12:00:00,47.74,47.79,47.72,47.77,215573.0,30.5526,30.5845,30.5398,30.5717,215573.0
2016-11-08 12:10:00,47.77,47.8,47.7,47.76,191153.0,30.5717,30.5909,30.527,30.5654,191153.0
2016-11-08 12:20:00,47.75,47.8,47.74,47.74,121927.0,30.559,30.5909,30.5526,30.5526,121927.0
2016-11-08 12:30:00,47.74,47.76,47.69,47.7,107151.0,30.5526,30.5654,30.5206,30.527,107151.0
2016-11-08 12:40:00,47.7,47.73,47.68,47.7,101921.0,30.527,30.5462,30.5142,30.527,101921.0
2016-11-08 12:50:00,47.7,47.75,47.69,47.74,139425.0,30.527,30.559,30.5206,30.5526,139425.0
2016-11-08 13:00:00,47.74,47.79,47.6,47.64,150753.0,30.5526,30.5845,30.463,30.4886,150753.0
2016-11-08 13:10:00,47.64,47.67,47.61,47.66,129457.0,30.4886,30.5078,30.4694,30.5014,129457.0
2016-11-08 13:20:00,47.66,47.73,47.65,47.7,123496.0,30.5014,30.5462,30.495,30.527,123496.0
2016-11-08 13:30:00,47.7,47.75,47.64,47.7,235342.0,30.527,30.559,30.4886,30.527,235342.0
2016-11-08 13:40:00,47.69,47.71,47.65,47.7,109995.0,30.5206,30.5334,30.495,30.527,109995.0
2016-11-08 13:50:00,47.7,47.71,47.65,47.68,95376.0,30.527,30.5334,30.495,30.5142,95376.0
2016-11-08 14:00:00,47.68,47.69,47.65,47.67,130279.0,30.5142,30.5206,30.495,30.5078,130279.0
2016-11-08 14:10:00,47.67,47.71,47.63,47.68,129606.0,30.5078,30.5334,30.4822,30.5142,129606.0
2016-11-08 14:20:00,47.68,47.73,47.62,47.65,152558.0,30.5142,30.5462,30.4758,30.495,152558.0
2016-11-08 14:30:00,47.65,47.68,47.61,47.63,148980.0,30.495,30.5142,30.4694,30.4822,148980.0
2016-11-08 14:40:00,47.64,47.66,47.59,47.66,112085.0,30.4886,30.5014,30.4566,30.5014,112085.0
2016-11-08 14:50:00,47.65,47.69,47.62,47.63,145789.0,30.495,30.5206,30.4758,30.4822,145789.0
2016-11-08 15:00:00,47.63,47.72,47.6,47.72,204454.0,30.4822,30.5398,30.463,30.5398,204454.0
2016-11-08 15:10:00,47.72,47.75,47.64,47.66,180842.0,30.5398,30.559,30.4886,30.5014,180842.0
2016-11-08 15:20:00,47.66,47.7,47.65,47.68,247538.0,30.5014,30.527,30.495,30.5142,247538.0
2016-11-08 15:30:00,47.69,47.74,47.68,47.72,284710.0,30.5206,30.5526,30.5142,30.5398,284710.0
2016-11-08 15:40:00,47.72,47.76,47.69,47.71,368607.0,30.5398,30.5654,30.5206,30.5334,368607.0
2016-11-08 15:50:00,47.71,47.72,47.61,47.66,697709.0,30.5334,30.5398,30.4694,30.5014,697709.0
2016-11-09 09:30:00,47.01,47.03,46.47,46.79,2090637.0,30.0854,30.0982,29.7398,29.9446,2090637.0
2016-11-09 09:40:00,46.8,46.98,46.77,46.9,1126591.0,29.951,30.0662,29.9318,30.015,1126591.0
2016-11-09 09:50:00,46.89,47.2,46.86,47.2,881123.0,30.0086,30.207,29.9894,30.207,881123.0
2016-11-09 10:00:00,47.21,47.54,47.11,47.46,785969.0,30.2134,30.4246,30.1494,30.3734,785969.0
2016-11-09 10:10:00,47.46,47.56,47.39,47.45,557800.0,30.3734,30.4374,30.3286,30.367,557800.0
2016-11-09 10:20:00,47.45,47.49,47.34,47.4,469762.0,30.367,30.3926,30.2966,30.335,469762.0
2016-11-09 10:30:00,47.4,47.67,47.39,47.63,436195.0,30.335,30.5078,30.3286,30.4822,436195.0
2016-11-09 10:40:00,47.63,47.71,47.6,47.64,329495.0,30.4822,30.5334,30.463,30.4886,329495.0
2016-11-09 10:50:00,47.63,47.77,47.61,47.72,405294.0,30.4822,30.5717,30.4694,30.5398,405294.0
2016-11-09 11:00:00,47.72,47.75,47.63,47.65,276092.0,30.5398,30.559,30.4822,30.495,276092.0
2016-11-09 11:10:00,47.65,47.77,47.65,47.68,234891.0,30.495,30.5717,30.495,30.5142,234891.0
2016-11-09 11:20:00,47.68,47.88,47.65,47.88,307709.0,30.5142,30.6421,30.495,30.6421,307709.0
2016-11-09 11:30:00,47.88,47.96,47.83,47.89,544246.0,30.6421,30.6933,30.6101,30.6485,544246.0
2016-11-09 11:40:00,47.88,48.05,47.81,48.04,693011.0,30.6421,30.7509,30.5973,30.7445,693011.0
2016-11-09 11:50:00,48.04,48.08,47.93,47.98,406929.0,30.7445,30.7701,30.6741,30.7061,406929.0
2016-11-09 12:00:00,47.99,48.02,47.88,47.89,268061.0,30.7125,30.7317,30.6421,30.6485,268061.0
2016-11-09 12:10:00,47.9,47.93,47.82,47.83,213195.0,30.6549,30.6741,30.6037,30.6101,213195.0
2016-11-09 12:20:00,47.83,47.86,47.71,47.75,669240.0,30.6101,30.6293,30.5334,30.559,669240.0
2016-11-09 12:30:00,47.76,47.81,47.67,47.74,462597.0,30.5654,30.5973,30.5078,30.5526,462597.0
2016-11-09 12:40:00,47.75,47.86,47.73,47.75,187820.0,30.559,30.6293,30.5462,30.559,187820.0
2016-11-09 12:50:00,47.74,47.78,47.7,47.77,305792.0,30.5526,30.5781,30.527,30.5717,305792.0
2016-11-09 13:00:00,47.77,47.89,47.73,47.79,246262.0,30.5717,30.6485,30.5462,30.5845,246262.0
2016-11-09 13:10:00,47.8,47.92,47.77,47.81,284455.0,30.5909,30.6677,30.5717,30.5973,284455.0
2016-11-09 13:20:00,47.81,47.81,47.68,47.73,200424.0,30.5973,30.5973,30.5142,30.5462,200424.0
2016-11-09 13:30:00,47.73,47.77,47.6,47.63,213788.0,30.5462,30.5717,30.463,30.4822,213788.0
2016-11-09 13:40:00,47.63,47.7,47.56,47.7,355548.0,30.4822,30.527,30.4374,30.527,355548.0
2016-11-09 13:50:00,47.7,47.73,47.62,47.66,207940.0,30.527,30.5462,30.4758,30.5014,207940.0
2016-11-09 14:00:00,47.66,47.7,47.62,47.63,208366.0,30.5014,30.527,30.4758,30.4822,208366.0
2016-11-09 14:10:00,47.64,47.78,47.63,47.71,263634.0,30.4886,30.5781,30.4822,30.5334,263634.0
2016-11-09 14:20:00,47.71,47.78,47.68,47.69,206365.0,30.5334,30.5781,30.5142,30.5206,206365.0
2016-11-09 14:30:00,47.7,47.84,47.64,47.83,325899.0,30.527,30.6165,30.4886,30.6101,325899.0
2016-11-09 14:40:00,47.83,47.86,47.79,47.82,243068.0,30.6101,30.6293,30.5845,30.6037,243068.0
2016-11-09 14:50:00,47.82,47.85,47.77,47.78,223992.0,30.6037,30.6229,30.5717,30.5781,223992.0
2016-11-09 15:00:00,47.79,47.83,47.73,47.78,177645.0,30.5845,30.6101,30.5462,30.5781,177645.0
2016-11-09 15:10:00,47.78,47.9,47.77,47.89,235680.0,30.5781,30.6549,30.5717,30.6485,235680.0
2016-11-09 15:20:00,47.89,47.98,47.85,47.92,1113296.0,30.6485,30.7061,30.6229,30.6677,1113296.0
2016-11-09 15:30:00,47.91,47.96,47.87,47.91,465597.0,30.6613,30.6933,30.6357,30.6613,465597.0
2016-11-09 15:40:00,47.91,47.93,47.82,47.87,507834.0,30.6613,30.6741,30.6037,30.6357,507834.0
2016-11-09 15:50:00,47.87,47.93,47.83,47.86,915587.0,30.6357,30.6741,30.6101,30.6293,915587.0
2016-11-10 09:30:00,47.86,47.88,47.01,47.01,1010409.0,30.6293,30.6421,30.0854,30.0854,1010409.0
2016-11-10 09:40:00,47.01,47.02,46.44,46.44,1639731.0,30.0854,30.0918,29.7206,29.7206,1639731.0
2016-11-10 09:50:00,46.45,46.49,46.36,46.47,1089584.0,29.727,29.7526,29.6694,29.7398,1089584.0
2016-11-10 10:00:00,46.48,46.62,46.45,46.56,749731.0,29.7462,29.8358,29.727,29.7974,749731.0
2016-11-10 10:10:00,46.55,46.71,46.53,46.57,1033293.0,29.791,29.8934,29.7782,29.8038,1033293.0
2016-11-10 10:20:00,46.58,46.62,46.47,46.62,917389.0,29.8102,29.8358,29.7398,29.8358,917389.0
2016-11-10 10:30:00,46.62,46.7,46.56,46.69,604398.0,29.8358,29.887,29.7974,29.8806,604398.0
2016-11-10 10:40:00,46.7,46.74,46.63,46.73,970827.0,29.887,29.9126,29.8422,29.9062,970827.0
2016-11-10 10:50:00,46.74,46.75,46.65,46.7,540959.0,29.9126,29.919,29.855,29.887,540959.0
2016-11-10 11:00:00,46.69,46.83,46.68,46.77,456714.0,29.8806,29.9702,29.8742,29.9318,456714.0
2016-11-10 11:10:00,46.76,46.82,46.75,46.76,438959.0,29.9254,29.9638,29.919,29.9254,438959.0
2016-11-10 11:20:00,46.77,46.86,46.75,46.85,531407.0,29.9318,29.9894,29.919,29.983,531407.0
2016-11-10 11:30:00,46.85,46.87,46.74,46.81,460781.0,29.983,29.9958,29.9126,29.9574,460781.0
2016-11-10 11:40:00,46.81,46.97,46.78,46.8,444795.0,29.9574,30.0598,29.9382,29.951,444795.0
2016-11-10 11:50:00,46.8,46.82,46.64,46.65,401659.0,29.951,29.9638,29.8486,29.855,401659.0
2016-11-10 12:00:00,46.65,46.87,46.63,46.86,336127.0,29.855,29.9958,29.8422,29.9894,336127.0
2016-11-10 12:10:00,46.86,46.97,46.84,46.93,280487.0,29.9894,30.0598,29.9766,30.0342,280487.0
2016-11-10 12:20:00,46.92,46.93,46.78,46.82,356587.0,30.0278,30.0342,29.9382,29.9638,356587.0
2016-11-10 12:30:00,46.82,46.86,46.72,46.84,300259.0,29.9638,29.9894,29.8998,29.9766,300259.0
2016-11-10 12:40:00,46.84,46.95,46.8,46.92,200210.0,29.9766,30.047,29.951,30.0278,200210.0
2016-11-10 12:50:00,46.93,47.0,46.87,46.91,279249.0,30.0342,30.079,29.9958,30.0214,279249.0
2016-11-10 13:00:00,46.91,46.93,46.83,46.9,318876.0,30.0214,30.0342,29.9702,30.015,318876.0
2016-11-10 13:10:00,46.9,46.96,46.89,46.93,488620.0,30.015,30.0534,30.0086,30.0342,488620.0
2016-11-10 13:20:00,46.93,46.98,46.92,46.96,274968.0,30.0342,30.0662,30.0278,30.0534,274968.0
2016-11-10 13:30:00,46.96,46.99,46.86,46.87,335353.0,30.0534,30.0726,29.9894,29.9958,335353.0
2016-11-10 13:40:00,46.87,46.99,46.84,46.99,362855.0,29.9958,30.0726,29.9766,30.0726,362855.0
2016-11-10 13:50:00,46.98,47.05,46.95,46.99,284103.0,30.0662,30.111,30.047,30.0726,284103.0
2016-11-10 14:00:00,46.99,47.02,46.92,47.01,299582.0,30.0726,30.0918,30.0278,30.0854,299582.0
2016-11-10 14:10:00,47.01,47.01,46.91,46.95,460038.0,30.0854,30.0854,30.0214,30.047,460038.0
2016-11-10 14:20:00,46.95,46.98,46.92,46.97,378502.0,30.047,30.0662,30.0278,30.0598,378502.0
2016-11-10 14:30:00,46.97,46.97,46.67,46.7,618522.0,30.0598,30.0598,29.8678,29.887,618522.0
2016-11-10 14:40:00,46.69,46.78,46.62,46.73,496764.0,29.8806,29.9382,29.8358,29.9062,496764.0
2016-11-10 14:50:00,46.73,46.81,46.71,46.72,279491.0,29.9062,29.9574,29.8934,29.8998,279491.0
2016-11-10 15:00:00,46.73,46.8,46.68,46.71,503680.0,29.9062,29.951,29.8742,29.8934,503680.0
2016-11-10 15:10:00,46.71,46.74,46.62,46.65,488821.0,29.8934,29.9126,29.8358,29.855,488821.0
2016-11-10 15:20:00,46.65,46.67,46.61,46.61,422463.0,29.855,29.8678,29.8294,29.8294,422463.0
2016-11-10 15:30:00,46.61,46.66,46.59,46.62,793934.0,29.8294,29.8614,29.8166,29.8358,793934.0
2016-11-10 15:40:00,46.61,46.69,46.59,46.68,675909.0,29.8294,29.8806,29.8166,29.8742,675909.0
2016-11-10 15:50:00,46.69,46.71,46.6,46.69,1117564.0,29.8806,29.8934,29.823,29.8806,1117564.0
2016-11-11 09:30:00,46.7,46.85,46.55,46.55,876678.0,29.887,29.983,29.791,29.791,876678.0
2016-11-11 09:40:00,46.55,46.67,46.51,46.62,542964.0,29.791,29.8678,29.7654,29.8358,542964.0
2016-11-11 09:50:00,46.62,46.81,46.62,46.75,585360.0,29.8358,29.9574,29.8358,29.919,585360.0
2016-11-11 10:00:00,46.75,46.78,46.55,46.67,644242.0,29.919,29.9382,29.791,29.8678,644242.0
2016-11-11 10:10:00,46.66,46.71,46.59,46.69,423490.0,29.8614,29.8934,29.8166,29.8806,423490.0
2016-11-11 10:20:00,46.69,46.8,46.61,46.8,333957.0,29.8806,29.951,29.8294,29.951,333957.0
2016-11-11 10:30:00,46.79,46.9,46.79,46.83,314297.0,29.9446,30.015,29.9446,29.9702,314297.0
2016-11-11 10:40:00,46.82,46.83,46.66,46.68,376734.0,29.9638,29.9702,29.8614,29.8742,376734.0
2016-11-11 10:50:00,46.67,46.75,46.61,46.64,511031.0,29.8678,29.919,29.8294,29.8486,511031.0
2016-11-11 11:00:00,46.63,46.69,46.56,46.69,416172.0,29.8422,29.8806,29.7974,29.8806,416172.0
2016-11-11 11:10:00,46.69,46.73,46.62,46.7,332471.0,29.8806,29.9062,29.8358,29.887,332471.0
2016-11-11 11:20:00,46.69,46.7,46.57,46.64,395556.0,29.8806,29.887,29.8038,29.8486,395556.0
2016-11-11 11:30:00,46.64,46.78,46.63,46.75,240367.0,29.8486,29.9382,29.8422,29.919,240367.0
2016-11-11 11:40:00,46.75,46.76,46.58,46.67,232834.0,29.919,29.9254,29.8102,29.8678,232834.0
2016-11-11 11:50:00,46.67,46.69,46.62,46.67,246917.0,29.8678,29.8806,29.8358,29.8678,246917.0
2016-11-11 12:00:00,46.67,46.71,46.6,46.71,262712.0,29.8678,29.8934,29.823,29.8934,262712.0
2016-11-11 12:10:00,46.71,46.76,46.67,46.76,284013.0,29.8934,29.9254,29.8678,29.9254,284013.0
2016-11-11 12:20:00,46.76,46.77,46.62,46.69,298004.0,29.9254,29.9318,29.8358,29.8806,298004.0
2016-11-11 12:30:00,46.69,46.76,46.6,46.62,318257.0,29.8806,29.9254,29.823,29.8358,318257.0
2016-11-11 12:40:00,46.62,46.64,46.57,46.57,263783.0,29.8358,29.8486,29.8038,29.8038,263783.0
2016-11-11 12:50:00,46.58,46.7,46.57,46.7,440283.0,29.8102,29.887,29.8038,29.887,440283.0
2016-11-11 13:00:00,46.7,46.7,46.55,46.57,306286.0,29.887,29.887,29.791,29.8038,306286.0
2016-11-11 13:10:00,46.57,46.59,46.54,46.58,268635.0,29.8038,29.8166,29.7846,29.8102,268635.0
2016-11-11 13:20:00,46.58,46.65,46.57,46.62,204731.0,29.8102,29.855,29.8038,29.8358,204731.0
2016-11-11 13:30:00,46.63,46.68,46.59,46.59,194630.0,29.8422,29.8742,29.8166,29.8166,194630.0
2016-11-11 13:40:00,46.59,46.64,46.56,46.58,231285.0,29.8166,29.8486,29.7974,29.8102,231285.0
2016-11-11 13:50:00,46.57,46.6,46.54,46.54,253461.0,29.8038,29.823,29.7846,29.7846,253461.0
2016-11-11 14:00:00,46.54,46.65,46.53,46.62,260653.0,29.7846,29.855,29.7782,29.8358,260653.0
2016-11-11 14:10:00,46.61,46.71,46.6,46.71,188934.0,29.8294,29.8934,29.823,29.8934,188934.0
2016-11-11 14:20:00,46.71,46.75,46.65,46.66,196321.0,29.8934,29.919,29.855,29.8614,196321.0
2016-11-11 14:30:00,46.66,46.69,46.62,46.64,248394.0,29.8614,29.8806,29.8358,29.8486,248394.0
2016-11-11 14:40:00,46.64,46.68,46.61,46.62,234079.0,29.8486,29.8742,29.8294,29.8358,234079.0
2016-11-11 14:50:00,46.62,46.65,46.57,46.57,226162.0,29.8358,29.855,29.8038,29.8038,226162.0
2016-11-11 15:00:00,46.58,46.62,46.54,46.57,283865.0,29.8102,29.8358,29.7846,29.8038,283865.0
2016-11-11 15:10:00,46.58,46.68,46.57,46.66,222561.0,29.8102,29.8742,29.8038,29.8614,222561.0
2016-11-11 15:20:00,46.66,46.72,46.65,46.68,257747.0,29.8614,29.8998,29.855,29.8742,257747.0
2016-11-11 15:30:00,46.68,46.76,46.67,46.7,360020.0,29.8742,29.9254,29.8678,29.887,360020.0
2016-11-11 15:40:00,46.7,46.72,46.64,46.68,706064.0,29.887,29.8998,29.8486,29.8742,706064.0
2016-11-11 15:50:00,46.68,46.75,46.66,46.67,1115956.0,29.8742,29.919,29.8614,29.8678,1115956.0
2016-11-14 09:30:00,46.71,46.85,46.4,46.56,756582.0,29.8934,29.983,29.695,29.7974,756582.0
2016-11-14 09:40:00,46.56,46.57,46.41,46.43,375070.0,29.7974,29.8038,29.7014,29.7142,375070.0
2016-11-14 09:50:00,46.43,46.44,46.23,46.33,725529.0,29.7142,29.7206,29.5862,29.6502,725529.0
2016-11-14 10:00:00,46.33,46.39,46.25,46.34,386527.0,29.6502,29.6886,29.599,29.6566,386527.0
2016-11-14 10:10:00,46.34,46.43,46.31,46.39,344147.0,29.6566,29.7142,29.6374,29.6886,344147.0
2016-11-14 10:20:00,46.39,46.43,46.3,46.41,450148.0,29.6886,29.7142,29.631,29.7014,450148.0
2016-11-14 10:30:00,46.41,46.47,46.36,46.44,697804.0,29.7014,29.7398,29.6694,29.7206,697804.0
2016-11-14 10:40:00,46.44,46.5,46.34,46.4,689342.0,29.7206,29.759,29.6566,29.695,689342.0
2016-11-14 10:50:00,46.39,46.45,46.33,46.42,493679.0,29.6886,29.727,29.6502,29.7078,493679.0
2016-11-14 11:00:00,46.42,46.49,46.37,46.37,380662.0,29.7078,29.7526,29.6758,29.6758,380662.0
2016-11-14 11:10:00,46.38,46.45,46.36,46.44,340316.0,29.6822,29.727,29.6694,29.7206,340316.0
2016-11-14 11:20:00,46.44,46.44,46.3,46.3,412338.0,29.7206,29.7206,29.631,29.631,412338.0
2016-11-14 11:30:00,46.3,46.36,46.25,46.36,418689.0,29.631,29.6694,29.599,29.6694,418689.0
2016-11-14 11:40:00,46.36,46.41,46.31,46.41,283440.0,29.6694,29.7014,29.6374,29.7014,283440.0
2016-11-14 11:50:00,46.41,46.43,46.31,46.33,382907.0,29.7014,29.7142,29.6374,29.6502,382907.0
2016-11-14 12:00:00,46.33,46.35,46.27,46.3,326466.0,29.6502,29.663,29.6118,29.631,326466.0
2016-11-14 12:10:00,46.3,46.3,46.2,46.2,444819.0,29.631,29.631,29.567,29.567,444819.0
2016-11-14 12:20:00,46.2,46.27,46.18,46.21,312669.0,29.567,29.6118,29.5542,29.5734,312669.0
2016-11-14 12:30:00,46.22,46.35,46.2,46.32,355247.0,29.5798,29.663,29.567,29.6438,355247.0
2016-11-14 12:40:00,46.32,46.38,46.29,46.35,326371.0,29.6438,29.6822,29.6246,29.663,326371.0
2016-11-14 12:50:00,46.35,46.38,46.21,46.21,362282.0,29.663,29.6822,29.5734,29.5734,362282.0
2016-11-14 13:00:00,46.22,46.24,46.16,46.18,401255.0,29.5798,29.5926,29.5414,29.5542,401255.0
2016-11-14 13:10:00,46.18,46.18,46.06,46.07,389372.0,29.5542,29.5542,29.4774,29.4838,389372.0
2016-11-14 13:20:00,46.08,46.08,46.03,46.04,357693.0,29.4902,29.4902,29.4582,29.4646,357693.0
2016-11-14 13:30:00,46.04,46.12,46.01,46.1,432981.0,29.4646,29.5158,29.4454,29.503,432981.0
2016-11-14 13:40:00,46.1,46.11,46.03,46.04,325110.0,29.503,29.5094,29.4582,29.4646,325110.0
2016-11-14 13:50:00,46.04,46.1,46.03,46.05,457983.0,29.4646,29.503,29.4582,29.471,457983.0
2016-11-14 14:00:00,46.05,46.13,46.02,46.1,463188.0,29.471,29.5222,29.4518,29.503,463188.0
2016-11-14 14:10:00,46.1,46.21,46.09,46.21,608481.0,29.503,29.5734,29.4966,29.5734,608481.0
2016-11-14 14:20:00,46.21,46.26,46.19,46.2,459877.0,29.5734,29.6054,29.5606,29.567,459877.0
2016-11-14 14:30:00,46.2,46.33,46.15,46.33,597233.0,29.567,29.6502,29.535,29.6502,597233.0
2016-11-14 14:40:00,46.33,46.34,46.27,46.34,530519.0,29.6502,29.6566,29.6118,29.6566,530519.0
2016-11-14 14:50:00,46.33,46.34,46.23,46.29,459574.0,29.6502,29.6566,29.5862,29.6246,459574.0
2016-11-14 15:00:00,46.29,46.36,46.28,46.33,398537.0,29.6246,29.6694,29.6182,29.6502,398537.0
2016-11-14 15:10:00,46.33,46.37,46.31,46.32,366230.0,29.6502,29.6758,29.6374,29.6438,366230.0
2016-11-14 15:20:00,46.32,46.38,46.27,46.27,526865.0,29.6438,29.6822,29.6118,29.6118,526865.0
2016-11-14 15:30:00,46.27,46.32,46.23,46.23,556667.0,29.6118,29.6438,29.5862,29.5862,556667.0
2016-11-14 15:40:00,46.23,46.27,46.14,46.19,683656.0,29.5862,29.6118,29.5286,29.5606,683656.0
2016-11-14 15:50:00,46.19,46.26,46.16,46.19,1611031.0,29.5606,29.6054,29.5414,29.5606,1611031.0
2016-11-15 09:30:00,46.51,46.8,46.38,46.75,1030010.0,29.7654,29.951,29.6822,29.919,1030010.0
2016-11-15 09:40:00,46.76,47.1,46.75,47.06,1213251.0,29.9254,30.143,29.919,30.1174,1213251.0
2016-11-15 09:50:00,47.06,47.24,46.86,47.23,761216.0,30.1174,30.2326,29.9894,30.2262,761216.0
2016-11-15 10:00:00,47.23,47.24,46.91,46.99,566092.0,30.2262,30.2326,30.0214,30.0726,566092.0
2016-11-15 10:10:00,47.0,47.07,46.94,47.0,380295.0,30.079,30.1238,30.0406,30.079,380295.0
2016-11-15 10:20:00,47.01,47.2,47.0,47.06,512574.0,30.0854,30.207,30.079,30.1174,512574.0
2016-11-15 10:30:00,47.06,47.13,46.9,46.9,523692.0,30.1174,30.1622,30.015,30.015,523692.0
2016-11-15 10:40:00,46.9,46.99,46.89,46.95,583694.0,30.015,30.0726,30.0086,30.047,583694.0
2016-11-15 10:50:00,46.96,47.12,46.94,47.01,502116.0,30.0534,30.1558,30.0406,30.0854,502116.0
2016-11-15 11:00:00,47.01,47.02,46.94,46.98,581212.0,30.0854,30.0918,30.0406,30.0662,581212.0
2016-11-15 11:10:00,46.98,47.03,46.91,46.97,376348.0,30.0662,30.0982,30.0214,30.0598,376348.0
2016-11-15 11:20:00,46.96,46.97,46.82,46.9,422177.0,30.0534,30.0598,29.9638,30.015,422177.0
2016-11-15 11:30:00,46.9,46.93,46.82,46.89,314524.0,30.015,30.0342,29.9638,30.0086,314524.0
2016-11-15 11:40:00,46.88,46.93,46.86,46.91,195690.0,30.0022,30.0342,29.9894,30.0214,195690.0
2016-11-15 11:50:00,46.91,47.04,46.89,47.0,468654.0,30.0214,30.1046,30.0086,30.079,468654.0
2016-11-15 12:00:00,47.0,47.08,46.98,47.07,241756.0,30.079,30.1302,30.0662,30.1238,241756.0
2016-11-15 12:10:00,47.07,47.11,46.99,47.08,306187.0,30.1238,30.1494,30.0726,30.1302,306187.0
2016-11-15 12:20:00,47.08,47.14,47.06,47.11,372021.0,30.1302,30.1686,30.1174,30.1494,372021.0
2016-11-15 12:30:00,47.11,47.13,47.07,47.11,209575.0,30.1494,30.1622,30.1238,30.1494,209575.0
2016-11-15 12:40:00,47.1,47.12,47.02,47.04,189875.0,30.143,30.1558,30.0918,30.1046,189875.0
2016-11-15 12:50:00,47.04,47.1,47.02,47.06,238308.0,30.1046,30.143,30.0918,30.1174,238308.0
2016-11-15 13:00:00,47.07,47.11,47.04,47.06,153269.0,30.1238,30.1494,30.1046,30.1174,153269.0
2016-11-15 13:10:00,47.07,47.12,47.03,47.11,185816.0,30.1238,30.1558,30.0982,30.1494,185816.0
2016-11-15 13:20:00,47.12,47.12,47.03,47.05,126476.0,30.1558,30.1558,30.0982,30.111,126476.0
2016-11-15 13:30:00,47.05,47.13,47.04,47.13,170632.0,30.111,30.1622,30.1046,30.1622,170632.0
2016-11-15 13:40:00,47.13,47.17,47.11,47.17,164548.0,30.1622,30.1878,30.1494,30.1878,164548.0
2016-11-15 13:50:00,47.17,47.22,47.16,47.2,281155.0,30.1878,30.2198,30.1814,30.207,281155.0
2016-11-15 14:00:00,47.19,47.2,47.12,47.19,265041.0,30.2006,30.207,30.1558,30.2006,265041.0
2016-11-15 14:10:00,47.18,47.21,47.16,47.19,227874.0,30.1942,30.2134,30.1814,30.2006,227874.0
2016-11-15 14:20:00,47.19,47.21,47.1,47.12,327050.0,30.2006,30.2134,30.143,30.1558,327050.0
2016-11-15 14:30:00,47.13,47.22,47.12,47.22,207323.0,30.1622,30.2198,30.1558,30.2198,207323.0
2016-11-15 14:40:00,47.22,47.25,47.17,47.17,331489.0,30.2198,30.239,30.1878,30.1878,331489.0
2016-11-15 14:50:00,47.17,47.25,47.16,47.19,237032.0,30.1878,30.239,30.1814,30.2006,237032.0
2016-11-15 15:00:00,47.2,47.27,47.17,47.27,305103.0,30.207,30.2518,30.1878,30.2518,305103.0
2016-11-15 15:10:00,47.27,47.34,47.23,47.3,718743.0,30.2518,30.2966,30.2262,30.271,718743.0
2016-11-15 15:20:00,47.3,47.31,47.23,47.3,414839.0,30.271,30.2774,30.2262,30.271,414839.0
2016-11-15 15:30:00,47.3,47.31,47.24,47.27,479869.0,30.271,30.2774,30.2326,30.2518,479869.0
2016-11-15 15:40:00,47.26,47.32,47.24,47.28,605490.0,30.2454,30.2838,30.2326,30.2582,605490.0
2016-11-15 15:50:00,47.28,47.37,47.27,47.37,1159034.0,30.2582,30.3158,30.2518,30.3158,1159034.0
2016-11-16 09:30:00,47.49,47.62,47.45,47.57,913775.0,30.3926,30.4758,30.367,30.4438,913775.0
2016-11-16 09:40:00,47.58,47.77,47.57,47.75,385330.0,30.4502,30.5717,30.4438,30.559,385330.0
2016-11-16 09:50:00,47.75,47.9,47.72,47.75,733638.0,30.559,30.6549,30.5398,30.559,733638.0
2016-11-16 10:00:00,47.75,47.78,47.42,47.46,483952.0,30.559,30.5781,30.3478,30.3734,483952.0
2016-11-16 10:10:00,47.46,47.54,47.41,47.42,261833.0,30.3734,30.4246,30.3414,30.3478,261833.0
2016-11-16 10:20:00,47.41,47.54,47.38,47.53,242285.0,30.3414,30.4246,30.3222,30.4182,242285.0
2016-11-16 10:30:00,47.52,47.56,47.43,47.45,299736.0,30.4118,30.4374,30.3542,30.367,299736.0
2016-11-16 10:40:00,47.45,47.47,47.36,47.43,257539.0,30.367,30.3798,30.3094,30.3542,257539.0
2016-11-16 10:50:00,47.43,47.49,47.36,47.48,223779.0,30.3542,30.3926,30.3094,30.3862,223779.0
2016-11-16 11:00:00,47.48,47.52,47.32,47.41,288341.0,30.3862,30.4118,30.2838,30.3414,288341.0
2016-11-16 11:10:00,47.4,47.49,47.38,47.45,348692.0,30.335,30.3926,30.3222,30.367,348692.0
2016-11-16 11:20:00,47.46,47.5,47.41,47.45,289138.0,30.3734,30.399,30.3414,30.367,289138.0
2016-11-16 11:30:00,47.45,47.5,47.41,47.43,241355.0,30.367,30.399,30.3414,30.3542,241355.0
2016-11-16 11:40:00,47.43,47.5,47.41,47.48,341132.0,30.3542,30.399,30.3414,30.3862,341132.0
2016-11-16 11:50:00,47.48,47.51,47.45,47.49,163131.0,30.3862,30.4054,30.367,30.3926,163131.0
2016-11-16 12:00:00,47.49,47.58,47.48,47.51,215817.0,30.3926,30.4502,30.3862,30.4054,215817.0
2016-11-16 12:10:00,47.5,47.51,47.43,47.48,270889.0,30.399,30.4054,30.3542,30.3862,270889.0
2016-11-16 12:20:00,47.48,47.51,47.45,47.48,138904.0,30.3862,30.4054,30.367,30.3862,138904.0
2016-11-16 12:30:00,47.48,47.51,47.44,47.47,183375.0,30.3862,30.4054,30.3606,30.3798,183375.0
2016-11-16 12:40:00,47.46,47.56,47.46,47.55,186452.0,30.3734,30.4374,30.3734,30.431,186452.0
2016-11-16 12:50:00,47.54,47.58,47.52,47.57,257514.0,30.4246,30.4502,30.4118,30.4438,257514.0
2016-11-16 13:00:00,47.57,47.59,47.51,47.51,176169.0,30.4438,30.4566,30.4054,30.4054,176169.0
2016-11-16 13:10:00,47.51,47.53,47.48,47.51,154254.0,30.4054,30.4182,30.3862,30.4054,154254.0
2016-11-16 13:20:00,47.51,47.52,47.46,47.52,160125.0,30.4054,30.4118,30.3734,30.4118,160125.0
2016-11-16 13:30:00,47.52,47.56,47.48,47.55,150641.0,30.4118,30.4374,30.3862,30.431,150641.0
2016-11-16 13:40:00,47.55,47.57,47.5,47.5,122314.0,30.431,30.4438,30.399,30.399,122314.0
2016-11-16 13:50:00,47.5,47.52,47.46,47.52,212393.0,30.399,30.4118,30.3734,30.4118,212393.0
2016-11-16 14:00:00,47.52,47.53,47.46,47.48,216299.0,30.4118,30.4182,30.3734,30.3862,216299.0
2016-11-16 14:10:00,47.49,47.55,47.48,47.51,192219.0,30.3926,30.431,30.3862,30.4054,192219.0
2016-11-16 14:20:00,47.51,47.62,47.5,47.58,249899.0,30.4054,30.4758,30.399,30.4502,249899.0
2016-11-16 14:30:00,47.58,47.63,47.57,47.61,235194.0,30.4502,30.4822,30.4438,30.4694,235194.0
2016-11-16 14:40:00,47.61,47.74,47.57,47.73,527821.0,30.4694,30.5526,30.4438,30.5462,527821.0
2016-11-16 14:50:00,47.73,47.79,47.72,47.78,455506.0,30.5462,30.5845,30.5398,30.5781,455506.0
2016-11-16 15:00:00,47.78,47.84,47.74,47.84,535017.0,30.5781,30.6165,30.5526,30.6165,535017.0
2016-11-16 15:10:00,47.83,47.87,47.8,47.87,467081.0,30.6101,30.6357,30.5909,30.6357,467081.0
2016-11-16 15:20:00,47.87,47.87,47.81,47.85,507092.0,30.6357,30.6357,30.5973,30.6229,507092.0
2016-11-16 15:30:00,47.86,47.96,47.85,47.95,682500.0,30.6293,30.6933,30.6229,30.6869,682500.0
2016-11-16 15:40:00,47.95,47.98,47.9,47.91,780875.0,30.6869,30.7061,30.6549,30.6613,780875.0
2016-11-16 15:50:00,47.91,47.94,47.88,47.93,1381492.0,30.6613,30.6805,30.6421,30.6741,1381492.0
2016-11-17 09:30:00,47.95,48.17,47.95,48.14,520813.0,30.6869,30.8277,30.6869,30.8085,520813.0
2016-11-17 09:40:00,48.14,48.15,48.03,48.06,452947.0,30.8085,30.8149,30.7381,30.7573,452947.0
2016-11-17 09:50:00,48.07,48.09,47.98,48.05,310920.0,30.7637,30.7765,30.7061,30.7509,310920.0
2016-11-17 10:00:00,48.05,48.06,47.99,48.0,283842.0,30.7509,30.7573,30.7125,30.7189,283842.0
2016-11-17 10:10:00,48.0,48.0,47.85,47.88,355685.0,30.7189,30.7189,30.6229,30.6421,355685.0
2016-11-17 10:20:00,47.88,47.95,47.85,47.9,304221.0,30.6421,30.6869,30.6229,30.6549,304221.0
2016-11-17 10:30:00,47.9,48.03,47.89,48.03,273877.0,30.6549,30.7381,30.6485,30.7381,273877.0
2016-11-17 10:40:00,48.02,48.03,47.93,47.94,347705.0,30.7317,30.7381,30.6741,30.6805,347705.0
2016-11-17 10:50:00,47.93,47.99,47.92,47.93,278550.0,30.6741,30.7125,30.6677,30.6741,278550.0
2016-11-17 11:00:00,47.94,47.94,47.82,47.86,278006.0,30.6805,30.6805,30.6037,30.6293,278006.0
2016-11-17 11:10:00,47.85,47.91,47.84,47.91,235276.0,30.6229,30.6613,30.6165,30.6613,235276.0
2016-11-17 11:20:00,47.91,47.91,47.83,47.84,171514.0,30.6613,30.6613,30.6101,30.6165,171514.0
2016-11-17 11:30:00,47.84,47.94,47.81,47.9,215473.0,30.6165,30.6805,30.5973,30.6549,215473.0
2016-11-17 11:40:00,47.89,47.95,47.88,47.91,320355.0,30.6485,30.6869,30.6421,30.6613,320355.0
2016-11-17 11:50:00,47.91,47.95,47.87,47.88,357291.0,30.6613,30.6869,30.6357,30.6421,357291.0
2016-11-17 12:00:00,47.88,47.96,47.86,47.93,253523.0,30.6421,30.6933,30.6293,30.6741,253523.0
2016-11-17 12:10:00,47.93,48.03,47.92,47.98,386891.0,30.6741,30.7381,30.6677,30.7061,386891.0
2016-11-17 12:20:00,47.98,47.99,47.91,47.96,132340.0,30.7061,30.7125,30.6613,30.6933,132340.0
2016-11-17 12:30:00,47.96,47.99,47.95,47.96,150938.0,30.6933,30.7125,30.6869,30.6933,150938.0
2016-11-17 12:40:00,47.96,47.96,47.91,47.94,222520.0,30.6933,30.6933,30.6613,30.6805,222520.0
2016-11-17 12:50:00,47.93,47.95,47.89,47.91,241885.0,30.6741,30.6869,30.6485,30.6613,241885.0
2016-11-17 13:00:00,47.91,47.99,47.9,47.96,160017.0,30.6613,30.7125,30.6549,30.6933,160017.0
2016-11-17 13:10:00,47.95,48.01,47.94,47.99,156621.0,30.6869,30.7253,30.6805,30.7125,156621.0
2016-11-17 13:20:00,47.99,48.0,47.94,47.97,186201.0,30.7125,30.7189,30.6805,30.6997,186201.0
2016-11-17 13:30:00,47.97,47.97,47.9,47.92,131933.0,30.6997,30.6997,30.6549,30.6677,131933.0
2016-11-17 13:40:00,47.92,47.96,47.89,47.92,166367.0,30.6677,30.6933,30.6485,30.6677,166367.0
2016-11-17 13:50:00,47.92,47.95,47.91,47.91,172537.0,30.6677,30.6869,30.6613,30.6613,172537.0
2016-11-17 14:00:00,47.91,47.92,47.82,47.84,201943.0,30.6613,30.6677,30.6037,30.6165,201943.0
2016-11-17 14:10:00,47.83,47.88,47.83,47.87,155004.0,30.6101,30.6421,30.6101,30.6357,155004.0
2016-11-17 14:20:00,47.87,47.89,47.86,47.89,145538.0,30.6357,30.6485,30.6293,30.6485,145538.0
2016-11-17 14:30:00,47.89,47.9,47.86,47.89,272709.0,30.6485,30.6549,30.6293,30.6485,272709.0
2016-11-17 14:40:00,47.89,47.9,47.87,47.88,250806.0,30.6485,30.6549,30.6357,30.6421,250806.0
2016-11-17 14:50:00,47.87,47.88,47.82,47.88,152835.0,30.6357,30.6421,30.6037,30.6421,152835.0
2016-11-17 15:00:00,47.88,47.9,47.85,47.89,178976.0,30.6421,30.6549,30.6229,30.6485,178976.0
2016-11-17 15:10:00,47.9,47.94,47.88,47.9,218556.0,30.6549,30.6805,30.6421,30.6549,218556.0
2016-11-17 15:20:00,47.89,47.91,47.85,47.91,193264.0,30.6485,30.6613,30.6229,30.6613,193264.0
2016-11-17 15:30:00,47.91,47.95,47.88,47.95,312739.0,30.6613,30.6869,30.6421,30.6869,312739.0
2016-11-17 15:40:00,47.95,47.95,47.89,47.95,383300.0,30.6869,30.6869,30.6485,30.6869,383300.0
2016-11-17 15:50:00,47.94,47.95,47.84,47.85,937659.0,30.6805,30.6869,30.6165,30.6229,937659.0
2016-11-18 09:30:00,47.89,47.99,47.83,47.98,1216058.0,30.6485,30.7125,30.6101,30.7061,1216058.0
2016-11-18 09:40:00,47.97,48.11,47.9,47.98,523712.0,30.6997,30.7893,30.6549,30.7061,523712.0
2016-11-18 09:50:00,47.97,48.06,47.89,48.03,260620.0,30.6997,30.7573,30.6485,30.7381,260620.0
2016-11-18 10:00:00,48.03,48.15,47.98,48.15,320487.0,30.7381,30.8149,30.7061,30.8149,320487.0
2016-11-18 10:10:00,48.15,48.2,48.11,48.14,282224.0,30.8149,30.8469,30.7893,30.8085,282224.0
2016-11-18 10:20:00,48.14,48.18,48.1,48.11,240852.0,30.8085,30.8341,30.7829,30.7893,240852.0
2016-11-18 10:30:00,48.11,48.12,48.01,48.08,189662.0,30.7893,30.7957,30.7253,30.7701,189662.0
2016-11-18 10:40:00,48.08,48.08,47.9,47.92,258470.0,30.7701,30.7701,30.6549,30.6677,258470.0
2016-11-18 10:50:00,47.92,47.95,47.82,47.83,233412.0,30.6677,30.6869,30.6037,30.6101,233412.0
2016-11-18 11:00:00,47.83,47.86,47.78,47.78,272955.0,30.6101,30.6293,30.5781,30.5781,272955.0
2016-11-18 11:10:00,47.78,47.8,47.66,47.7,509418.0,30.5781,30.5909,30.5014,30.527,509418.0
2016-11-18 11:20:00,47.7,47.72,47.57,47.57,326181.0,30.527,30.5398,30.4438,30.4438,326181.0
2016-11-18 11:30:00,47.57,47.73,47.56,47.72,227677.0,30.4438,30.5462,30.4374,30.5398,227677.0
2016-11-18 11:40:00,47.72,47.74,47.64,47.67,174987.0,30.5398,30.5526,30.4886,30.5078,174987.0
2016-11-18 11:50:00,47.67,47.7,47.63,47.66,144236.0,30.5078,30.527,30.4822,30.5014,144236.0
2016-11-18 12:00:00,47.66,47.69,47.64,47.69,98196.0,30.5014,30.5206,30.4886,30.5206,98196.0
2016-11-18 12:10:00,47.69,47.71,47.67,47.67,102482.0,30.5206,30.5334,30.5078,30.5078,102482.0
2016-11-18 12:20:00,47.68,47.68,47.64,47.65,113860.0,30.5142,30.5142,30.4886,30.495,113860.0
2016-11-18 12:30:00,47.66,47.69,47.65,47.65,96249.0,30.5014,30.5206,30.495,30.495,96249.0
2016-11-18 12:40:00,47.65,47.73,47.64,47.73,107214.0,30.495,30.5462,30.4886,30.5462,107214.0
2016-11-18 12:50:00,47.73,47.75,47.71,47.73,74840.0,30.5462,30.559,30.5334,30.5462,74840.0
2016-11-18 13:00:00,47.73,47.75,47.72,47.72,128814.0,30.5462,30.559,30.5398,30.5398,128814.0
2016-11-18 13:10:00,47.72,47.82,47.71,47.8,108330.0,30.5398,30.6037,30.5334,30.5909,108330.0
2016-11-18 13:20:00,47.8,47.83,47.77,47.77,96981.0,30.5909,30.6101,30.5717,30.5717,96981.0
2016-11-18 13:30:00,47.78,47.79,47.74,47.79,103612.0,30.5781,30.5845,30.5526,30.5845,103612.0
2016-11-18 13:40:00,47.79,47.79,47.72,47.78,363473.0,30.5845,30.5845,30.5398,30.5781,363473.0
2016-11-18 13:50:00,47.78,47.85,47.77,47.8,187475.0,30.5781,30.6229,30.5717,30.5909,187475.0
2016-11-18 14:00:00,47.8,47.82,47.75,47.75,150033.0,30.5909,30.6037,30.559,30.559,150033.0
2016-11-18 14:10:00,47.76,47.85,47.74,47.82,157277.0,30.5654,30.6229,30.5526,30.6037,157277.0
2016-11-18 14:20:00,47.82,47.86,47.81,47.83,116227.0,30.6037,30.6293,30.5973,30.6101,116227.0
2016-11-18 14:30:00,47.83,47.84,47.74,47.82,168211.0,30.6101,30.6165,30.5526,30.6037,168211.0
2016-11-18 14:40:00,47.83,47.88,47.81,47.88,178225.0,30.6101,30.6421,30.5973,30.6421,178225.0
2016-11-18 14:50:00,47.88,47.93,47.84,47.85,203363.0,30.6421,30.6741,30.6165,30.6229,203363.0
2016-11-18 15:00:00,47.85,47.89,47.84,47.88,144723.0,30.6229,30.6485,30.6165,30.6421,144723.0
2016-11-18 15:10:00,47.88,47.98,47.87,47.98,234150.0,30.6421,30.7061,30.6357,30.7061,234150.0
2016-11-18 15:20:00,47.98,48.05,47.94,48.04,308918.0,30.7061,30.7509,30.6805,30.7445,308918.0
2016-11-18 15:30:00,48.04,48.04,47.99,48.03,316824.0,30.7445,30.7445,30.7125,30.7381,316824.0
2016-11-18 15:40:00,48.02,48.03,47.99,48.03,364260.0,30.7317,30.7381,30.7125,30.7381,364260.0
2016-11-18 15:50:00,48.03,48.09,47.98,48.08,1211440.0,30.7381,30.7765,30.7061,30.7701,1211440.0
2016-11-21 09:30:00,48.06,48.22,48.06,48.19,347795.0,30.7573,30.8597,30.7573,30.8405,347795.0
2016-11-21 09:40:00,48.18,48.23,48.1,48.13,193242.0,30.8341,30.8661,30.7829,30.8021,193242.0
2016-11-21 09:50:00,48.14,48.19,48.08,48.09,243294.0,30.8085,30.8405,30.7701,30.7765,243294.0
2016-11-21 10:00:00,48.09,48.09,47.95,47.98,300051.0,30.7765,30.7765,30.6869,30.7061,300051.0
2016-11-21 10:10:00,47.98,48.04,47.92,47.98,214332.0,30.7061,30.7445,30.6677,30.7061,214332.0
2016-11-21 10:20:00,47.99,48.16,47.99,48.11,253250.0,30.7125,30.8213,30.7125,30.7893,253250.0
2016-11-21 10:30:00,48.11,48.12,48.05,48.06,129053.0,30.7893,30.7957,30.7509,30.7573,129053.0
2016-11-21 10:40:00,48.07,48.12,48.01,48.09,454350.0,30.7637,30.7957,30.7253,30.7765,454350.0
2016-11-21 10:50:00,48.09,48.13,48.03,48.05,167621.0,30.7765,30.8021,30.7381,30.7509,167621.0
2016-11-21 11:00:00,48.05,48.1,48.02,48.07,191264.0,30.7509,30.7829,30.7317,30.7637,191264.0
2016-11-21 11:10:00,48.08,48.12,48.02,48.1,344466.0,30.7701,30.7957,30.7317,30.7829,344466.0
2016-11-21 11:20:00,48.09,48.1,48.01,48.05,158292.0,30.7765,30.7829,30.7253,30.7509,158292.0
2016-11-21 11:30:00,48.05,48.16,48.04,48.15,168340.0,30.7509,30.8213,30.7445,30.8149,168340.0
2016-11-21 11:40:00,48.15,48.22,48.13,48.19,218585.0,30.8149,30.8597,30.8021,30.8405,218585.0
2016-11-21 11:50:00,48.19,48.19,48.14,48.16,150803.0,30.8405,30.8405,30.8085,30.8213,150803.0
2016-11-21 12:00:00,48.16,48.25,48.16,48.25,242558.0,30.8213,30.8789,30.8213,30.8789,242558.0
2016-11-21 12:10:00,48.25,48.27,48.22,48.27,228130.0,30.8789,30.8917,30.8597,30.8917,228130.0
2016-11-21 12:20:00,48.26,48.28,48.2,48.27,166590.0,30.8853,30.8981,30.8469,30.8917,166590.0
2016-11-21 12:30:00,48.26,48.3,48.22,48.28,150433.0,30.8853,30.9109,30.8597,30.8981,150433.0
2016-11-21 12:40:00,48.28,48.3,48.25,48.29,132113.0,30.8981,30.9109,30.8789,30.9045,132113.0
2016-11-21 12:50:00,48.28,48.36,48.27,48.29,339908.0,30.8981,30.9493,30.8917,30.9045,339908.0
2016-11-21 13:00:00,48.29,48.3,48.19,48.23,197581.0,30.9045,30.9109,30.8405,30.8661,197581.0
2016-11-21 13:10:00,48.23,48.25,48.16,48.23,158880.0,30.8661,30.8789,30.8213,30.8661,158880.0
2016-11-21 13:20:00,48.23,48.29,48.22,48.25,136392.0,30.8661,30.9045,30.8597,30.8789,136392.0
2016-11-21 13:30:00,48.25,48.27,48.23,48.25,124675.0,30.8789,30.8917,30.8661,30.8789,124675.0
2016-11-21 13:40:00,48.25,48.29,48.22,48.27,231520.0,30.8789,30.9045,30.8597,30.8917,231520.0
2016-11-21 13:50:00,48.27,48.27,48.23,48.23,113275.0,30.8917,30.8917,30.8661,30.8661,113275.0
2016-11-21 14:00:00,48.24,48.24,48.21,48.22,142509.0,30.8725,30.8725,30.8533,30.8597,142509.0
2016-11-21 14:10:00,48.22,48.22,48.18,48.22,140222.0,30.8597,30.8597,30.8341,30.8597,140222.0
2016-11-21 14:20:00,48.22,48.23,48.21,48.22,127100.0,30.8597,30.8661,30.8533,30.8597,127100.0
2016-11-21 14:30:00,48.23,48.23,48.18,48.21,172659.0,30.8661,30.8661,30.8341,30.8533,172659.0
2016-11-21 14:40:00,48.22,48.24,48.19,48.23,246973.0,30.8597,30.8725,30.8405,30.8661,246973.0
2016-11-21 14:50:00,48.23,48.24,48.18,48.19,209265.0,30.8661,30.8725,30.8341,30.8405,209265.0
2016-11-21 15:00:00,48.19,48.2,48.17,48.19,149409.0,30.8405,30.8469,30.8277,30.8405,149409.0
2016-11-21 15:10:00,48.19,48.2,48.16,48.18,321296.0,30.8405,30.8469,30.8213,30.8341,321296.0
2016-11-21 15:20:00,48.17,48.18,48.15,48.16,172449.0,30.8277,30.8341,30.8149,30.8213,172449.0
2016-11-21 15:30:00,48.16,48.22,48.16,48.22,304373.0,30.8213,30.8597,30.8213,30.8597,304373.0
2016-11-21 15:40:00,48.21,48.24,48.18,48.22,397268.0,30.8533,30.8725,30.8341,30.8597,397268.0
2016-11-21 15:50:00,48.22,48.32,48.21,48.31,866823.0,30.8597,30.9237,30.8533,30.9173,866823.0
2016-11-22 09:30:00,48.56,48.62,48.4,48.4,699488.0,31.0773,31.1157,30.9749,30.9749,699488.0
2016-11-22 09:40:00,48.4,48.65,48.37,48.63,348287.0,30.9749,31.1349,30.9557,31.1221,348287.0
2016-11-22 09:50:00,48.63,48.73,48.59,48.7,285800.0,31.1221,31.1861,31.0965,31.1669,285800.0
2016-11-22 10:00:00,48.71,48.84,48.68,48.84,523374.0,31.1733,31.2565,31.1541,31.2565,523374.0
2016-11-22 10:10:00,48.84,49.18,48.83,49.12,1253224.0,31.2565,31.4741,31.2501,31.4357,1253224.0
2016-11-22 10:20:00,49.12,49.17,49.04,49.09,615706.0,31.4357,31.4677,31.3845,31.4165,615706.0
2016-11-22 10:30:00,49.09,49.19,49.03,49.15,623625.0,31.4165,31.4805,31.3781,31.4549,623625.0
2016-11-22 10:40:00,49.15,49.27,49.06,49.26,670704.0,31.4549,31.5317,31.3973,31.5253,670704.0
2016-11-22 10:50:00,49.25,49.32,49.19,49.27,714722.0,31.5189,31.5637,31.4805,31.5317,714722.0
2016-11-22 11:00:00,49.27,49.38,49.2,49.36,488699.0,31.5317,31.6021,31.4869,31.5893,488699.0
2016-11-22 11:10:00,49.36,49.4,49.31,49.33,562713.0,31.5893,31.6149,31.5573,31.5701,562713.0
2016-11-22 11:20:00,49.33,49.46,49.31,49.37,595432.0,31.5701,31.6533,31.5573,31.5957,595432.0
2016-11-22 11:30:00,49.36,49.36,49.19,49.3,416592.0,31.5893,31.5893,31.4805,31.5509,416592.0
2016-11-22 11:40:00,49.31,49.42,49.3,49.34,346783.0,31.5573,31.6277,31.5509,31.5765,346783.0
2016-11-22 11:50:00,49.34,49.36,49.22,49.33,327120.0,31.5765,31.5893,31.4997,31.5701,327120.0
2016-11-22 12:00:00,49.34,49.4,49.29,49.4,357973.0,31.5765,31.6149,31.5445,31.6149,357973.0
2016-11-22 12:10:00,49.39,49.41,49.25,49.38,317915.0,31.6085,31.6213,31.5189,31.6021,317915.0
2016-11-22 12:20:00,49.38,49.46,49.33,49.42,266940.0,31.6021,31.6533,31.5701,31.6277,266940.0
2016-11-22 12:30:00,49.41,49.43,49.33,49.43,242716.0,31.6213,31.6341,31.5701,31.6341,242716.0
2016-11-22 12:40:00,49.43,49.45,49.36,49.4,282275.0,31.6341,31.6469,31.5893,31.6149,282275.0
2016-11-22 12:50:00,49.4,49.41,49.34,49.35,214907.0,31.6149,31.6213,31.5765,31.5829,214907.0
2016-11-22 13:00:00,49.36,49.46,49.35,49.46,465805.0,31.5893,31.6533,31.5829,31.6533,465805.0
2016-11-22 13:10:00,49.45,49.5,49.44,49.47,461080.0,31.6469,31.6789,31.6405,31.6597,461080.0
2016-11-22 13:20:00,49.46,49.49,49.39,49.46,667601.0,31.6533,31.6725,31.6085,31.6533,667601.0
2016-11-22 13:30:00,49.45,49.49,49.28,49.31,269597.0,31.6469,31.6725,31.5381,31.5573,269597.0
2016-11-22 13:40:00,49.31,49.45,49.31,49.42,254005.0,31.5573,31.6469,31.5573,31.6277,254005.0
2016-11-22 13:50:00,49.41,49.47,49.4,49.45,265839.0,31.6213,31.6597,31.6149,31.6469,265839.0
2016-11-22 14:00:00,49.45,49.49,49.41,49.48,260829.0,31.6469,31.6725,31.6213,31.6661,260829.0
2016-11-22 14:10:00,49.49,49.53,49.46,49.49,393048.0,31.6725,31.6981,31.6533,31.6725,393048.0
2016-11-22 14:20:00,49.5,49.5,49.41,49.44,584049.0,31.6789,31.6789,31.6213,31.6405,584049.0
2016-11-22 14:30:00,49.44,49.52,49.41,49.5,383953.0,31.6405,31.6917,31.6213,31.6789,383953.0
2016-11-22 14:40:00,49.51,49.53,49.47,49.5,405137.0,31.6853,31.6981,31.6597,31.6789,405137.0
2016-11-22 14:50:00,49.5,49.52,49.44,49.47,469474.0,31.6789,31.6917,31.6405,31.6597,469474.0
2016-11-22 15:00:00,49.47,49.5,49.43,49.45,275162.0,31.6597,31.6789,31.6341,31.6469,275162.0
2016-11-22 15:10:00,49.44,49.47,49.42,49.46,349060.0,31.6405,31.6597,31.6277,31.6533,349060.0
2016-11-22 15:20:00,49.46,49.48,49.43,49.45,364225.0,31.6533,31.6661,31.6341,31.6469,364225.0
2016-11-22 15:30:00,49.45,49.55,49.44,49.55,507447.0,31.6469,31.7109,31.6405,31.7109,507447.0
2016-11-22 15:40:00,49.54,49.56,49.51,49.54,859674.0,31.7045,31.7173,31.6853,31.7045,859674.0
2016-11-22 15:50:00,49.54,49.61,49.49,49.49,2052828.0,31.7045,31.7493,31.6725,31.6725,2052828.0
2016-11-23 09:30:00,49.3,49.68,49.29,49.6,1413590.0,31.5509,31.7941,31.5445,31.7429,1413590.0
2016-11-23 09:40:00,49.6,49.79,49.55,49.65,532773.0,31.7429,31.8645,31.7109,31.7749,532773.0
2016-11-23 09:50:00,49.64,49.78,49.6,49.66,406649.0,31.7685,31.8581,31.7429,31.7813,406649.0
2016-11-23 10:00:00,49.67,49.72,49.55,49.58,279068.0,31.7877,31.8197,31.7109,31.7301,279068.0
2016-11-23 10:10:00,49.58,49.67,49.55,49.61,287631.0,31.7301,31.7877,31.7109,31.7493,287631.0
2016-11-23 10:20:00,49.61,49.77,49.57,49.71,260012.0,31.7493,31.8517,31.7237,31.8133,260012.0
2016-11-23 10:30:00,49.71,49.74,49.64,49.66,215105.0,31.8133,31.8325,31.7685,31.7813,215105.0
2016-11-23 10:40:00,49.65,49.71,49.6,49.68,238500.0,31.7749,31.8133,31.7429,31.7941,238500.0
2016-11-23 10:50:00,49.68,49.84,49.67,49.84,229937.0,31.7941,31.8965,31.7877,31.8965,229937.0
2016-11-23 11:00:00,49.83,49.85,49.7,49.8,264692.0,31.8901,31.9029,31.8069,31.8709,264692.0
2016-11-23 11:10:00,49.8,49.84,49.74,49.78,273151.0,31.8709,31.8965,31.8325,31.8581,273151.0
2016-11-23 11:20:00,49.77,49.82,49.74,49.82,360994.0,31.8517,31.8837,31.8325,31.8837,360994.0
2016-11-23 11:30:00,49.82,49.92,49.81,49.91,346267.0,31.8837,31.9477,31.8773,31.9413,346267.0
2016-11-23 11:40:00,49.91,49.97,49.83,49.86,365674.0,31.9413,31.9797,31.8901,31.9093,365674.0
2016-11-23 11:50:00,49.86,49.9,49.83,49.9,229252.0,31.9093,31.9349,31.8901,31.9349,229252.0
2016-11-23 12:00:00,49.89,49.95,49.88,49.95,274230.0,31.9285,31.9669,31.9221,31.9669,274230.0
2016-11-23 12:10:00,49.95,49.99,49.94,49.97,332219.0,31.9669,31.9925,31.9605,31.9797,332219.0
2016-11-23 12:20:00,49.96,50.06,49.96,50.04,484570.0,31.9733,32.0373,31.9733,32.0245,484570.0
2016-11-23 12:30:00,50.05,50.13,50.04,50.12,814833.0,32.0309,32.0821,32.0245,32.0757,814833.0
2016-11-23 12:40:00,50.1,50.3,50.06,50.27,628475.0,32.0629,32.1909,32.0373,32.1717,628475.0
2016-11-23 12:50:00,50.26,50.29,50.24,50.26,493377.0,32.1653,32.1845,32.1525,32.1653,493377.0
2016-11-23 13:00:00,50.27,50.48,50.23,50.42,954312.0,32.1717,32.3061,32.1461,32.2677,954312.0
2016-11-23 13:10:00,50.43,50.65,50.41,50.53,1028302.0,32.2741,32.4149,32.2613,32.3381,1028302.0
2016-11-23 13:20:00,50.53,50.56,50.47,50.47,479325.0,32.3381,32.3573,32.2997,32.2997,479325.0
2016-11-23 13:30:00,50.48,50.58,50.46,50.53,428823.0,32.3061,32.3701,32.2933,32.3381,428823.0
2016-11-23 13:40:00,50.53,50.54,50.5,50.53,597281.0,32.3381,32.3445,32.3189,32.3381,597281.0
2016-11-23 13:50:00,50.52,50.53,50.5,50.51,379301.0,32.3317,32.3381,32.3189,32.3253,379301.0
2016-11-23 14:00:00,50.51,50.52,50.23,50.23,605374.0,32.3253,32.3317,32.1461,32.1461,605374.0
2016-11-23 14:10:00,50.24,50.26,50.17,50.21,529555.0,32.1525,32.1653,32.1077,32.1333,529555.0
2016-11-23 14:20:00,50.21,50.21,50.13,50.19,314705.0,32.1333,32.1333,32.0821,32.1205,314705.0
2016-11-23 14:30:00,50.19,50.19,50.09,50.1,320596.0,32.1205,32.1205,32.0565,32.0629,320596.0
2016-11-23 14:40:00,50.1,50.15,50.08,50.11,251980.0,32.0629,32.0949,32.0501,32.0693,251980.0
2016-11-23 14:50:00,50.1,50.16,50.08,50.16,346925.0,32.0629,32.1013,32.0501,32.1013,346925.0
2016-11-23 15:00:00,50.16,50.17,50.08,50.09,315104.0,32.1013,32.1077,32.0501,32.0565,315104.0
2016-11-23 15:10:00,50.09,50.14,50.07,50.11,284871.0,32.0565,32.0885,32.0437,32.0693,284871.0
2016-11-23 15:20:00,50.11,50.13,50.06,50.11,330709.0,32.0693,32.0821,32.0373,32.0693,330709.0
2016-11-23 15:30:00,50.11,50.16,50.07,50.15,404009.0,32.0693,32.1013,32.0437,32.0949,404009.0
2016-11-23 15:40:00,50.16,50.22,50.14,50.22,520038.0,32.1013,32.1397,32.0885,32.1397,520038.0
2016-11-23 15:50:00,50.22,50.25,50.18,50.23,1610894.0,32.1397,32.1589,32.1141,32.1461,1610894.0
2016-11-25 09:30:00,50.22,50.64,50.17,50.56,729044.0,32.1397,32.4085,32.1077,32.3573,729044.0
2016-11-25 09:40:00,50.57,50.79,50.53,50.76,683970.0,32.3637,32.5045,32.3381,32.4853,683970.0
2016-11-25 09:50:00,50.76,50.8,50.7,50.79,347475.0,32.4853,32.5109,32.4469,32.5045,347475.0
2016-11-25 10:00:00,50.78,50.78,50.67,50.73,204926.0,32.4981,32.4981,32.4277,32.4661,204926.0
2016-11-25 10:10:00,50.73,50.75,50.64,50.68,314928.0,32.4661,32.4789,32.4085,32.4341,314928.0
2016-11-25 10:20:00,50.68,50.72,50.64,50.7,221524.0,32.4341,32.4597,32.4085,32.4469,221524.0
2016-11-25 10:30:00,50.69,50.71,50.63,50.65,198942.0,32.4405,32.4533,32.4021,32.4149,198942.0
2016-11-25 10:40:00,50.65,50.67,50.62,50.62,226508.0,32.4149,32.4277,32.3957,32.3957,226508.0
2016-11-25 10:50:00,50.63,50.7,50.62,50.68,422883.0,32.4021,32.4469,32.3957,32.4341,422883.0
2016-11-25 11:00:00,50.68,50.69,50.62,50.62,284377.0,32.4341,32.4405,32.3957,32.3957,284377.0
2016-11-25 11:10:00,50.62,50.65,50.6,50.61,285698.0,32.3957,32.4149,32.3829,32.3893,285698.0
2016-11-25 11:20:00,50.62,50.66,50.59,50.63,310291.0,32.3957,32.4213,32.3765,32.4021,310291.0
2016-11-25 11:30:00,50.63,50.64,50.53,50.56,318079.0,32.4021,32.4085,32.3381,32.3573,318079.0
2016-11-25 11:40:00,50.57,50.57,50.52,50.53,191532.0,32.3637,32.3637,32.3317,32.3381,191532.0
2016-11-25 11:50:00,50.53,50.54,50.43,50.45,254415.0,32.3381,32.3445,32.2741,32.2869,254415.0
2016-11-25 12:00:00,50.45,50.5,50.45,50.5,178893.0,32.2869,32.3189,32.2869,32.3189,178893.0
2016-11-25 12:10:00,50.5,50.5,50.47,50.5,150504.0,32.3189,32.3189,32.2997,32.3189,150504.0
2016-11-25 12:20:00,50.5,50.5,50.46,50.48,135076.0,32.3189,32.3189,32.2933,32.3061,135076.0
2016-11-25 12:30:00,50.47,50.48,50.46,50.46,156829.0,32.2997,32.3061,32.2933,32.2933,156829.0
2016-11-25 12:40:00,50.47,50.6,50.45,50.6,434578.0,32.2997,32.3829,32.2869,32.3829,434578.0
2016-11-25 12:50:00,50.6,50.67,50.58,50.65,722129.0,32.3829,32.4277,32.3701,32.4149,722129.0
2016-11-28 09:30:00,50.47,50.88,50.45,50.87,639842.0,32.2997,32.5621,32.2869,32.5557,639842.0
2016-11-28 09:40:00,50.88,50.91,50.68,50.81,578184.0,32.5621,32.5813,32.4341,32.5173,578184.0
2016-11-28 09:50:00,50.8,51.03,50.75,50.97,557680.0,32.5109,32.6581,32.4789,32.6197,557680.0
2016-11-28 10:00:00,50.98,51.01,50.86,50.87,290890.0,32.6261,32.6453,32.5493,32.5557,290890.0
2016-11-28 10:10:00,50.86,50.95,50.86,50.92,276399.0,32.5493,32.6069,32.5493,32.5877,276399.0
2016-11-28 10:20:00,50.92,50.93,50.78,50.89,221156.0,32.5877,32.5941,32.4981,32.5685,221156.0
2016-11-28 10:30:00,50.9,50.98,50.85,50.87,643711.0,32.5749,32.6261,32.5429,32.5557,643711.0
2016-11-28 10:40:00,50.86,51.09,50.82,51.04,393061.0,32.5493,32.6965,32.5237,32.6645,393061.0
2016-11-28 10:50:00,51.04,51.04,50.94,50.97,218826.0,32.6645,32.6645,32.6005,32.6197,218826.0
2016-11-28 11:00:00,50.97,50.99,50.89,50.95,383207.0,32.6197,32.6325,32.5685,32.6069,383207.0
2016-11-28 11:10:00,50.95,51.04,50.94,51.0,439312.0,32.6069,32.6645,32.6005,32.6389,439312.0
2016-11-28 11:20:00,51.0,51.06,50.98,51.02,309941.0,32.6389,32.6773,32.6261,32.6517,309941.0
2016-11-28 11:30:00,51.02,51.03,50.83,50.89,299565.0,32.6517,32.6581,32.5301,32.5685,299565.0
2016-11-28 11:40:00,50.89,51.0,50.87,50.91,260575.0,32.5685,32.6389,32.5557,32.5813,260575.0
2016-11-28 11:50:00,50.91,50.91,50.74,50.88,217800.0,32.5813,32.5813,32.4725,32.5621,217800.0
2016-11-28 12:00:00,50.88,50.96,50.87,50.93,180171.0,32.5621,32.6133,32.5557,32.5941,180171.0
2016-11-28 12:10:00,50.93,50.98,50.9,50.96,151499.0,32.5941,32.6261,32.5749,32.6133,151499.0
2016-11-28 12:20:00,50.96,51.07,50.95,51.06,245715.0,32.6133,32.6837,32.6069,32.6773,245715.0
2016-11-28 12:30:00,51.05,51.1,51.0,51.02,221595.0,32.6709,32.7029,32.6389,32.6517,221595.0
2016-11-28 12:40:00,51.03,51.14,51.01,51.12,204256.0,32.6581,32.7285,32.6453,32.7157,204256.0
2016-11-28 12:50:00,51.12,51.13,51.08,51.11,209744.0,32.7157,32.7221,32.6901,32.7093,209744.0
2016-11-28 13:00:00,51.11,51.13,51.03,51.06,235813.0,32.7093,32.7221,32.6581,32.6773,235813.0
2016-11-28 13:10:00,51.06,51.12,51.03,51.11,171194.0,32.6773,32.7157,32.6581,32.7093,171194.0
2016-11-28 13:20:00,51.09,51.14,51.04,51.04,169500.0,32.6965,32.7285,32.6645,32.6645,169500.0
2016-11-28 13:30:00,51.04,51.07,51.02,51.02,161146.0,32.6645,32.6837,32.6517,32.6517,161146.0
2016-11-28 13:40:00,51.02,51.1,51.02,51.1,119582.0,32.6517,32.7029,32.6517,32.7029,119582.0
2016-11-28 13:50:00,51.1,51.11,51.07,51.07,179690.0,32.7029,32.7093,32.6837,32.6837,179690.0
2016-11-28 14:00:00,51.07,51.11,51.04,51.09,248526.0,32.6837,32.7093,32.6645,32.6965,248526.0
2016-11-28 14:10:00,51.1,51.13,51.04,51.06,180495.0,32.7029,32.7221,32.6645,32.6773,180495.0
2016-11-28 14:20:00,51.05,51.12,51.04,51.11,238593.0,32.6709,32.7157,32.6645,32.7093,238593.0
2016-11-28 14:30:00,51.11,51.13,51.06,51.06,268863.0,32.7093,32.7221,32.6773,32.6773,268863.0
2016-11-28 14:40:00,51.06,51.08,51.0,51.0,220184.0,32.6773,32.6901,32.6389,32.6389,220184.0
2016-11-28 14:50:00,51.01,51.03,50.96,50.97,148296.0,32.6453,32.6581,32.6133,32.6197,148296.0
2016-11-28 15:00:00,50.97,51.07,50.95,51.05,366846.0,32.6197,32.6837,32.6069,32.6709,366846.0
2016-11-28 15:10:00,51.05,51.1,51.05,51.09,243462.0,32.6709,32.7029,32.6709,32.6965,243462.0
2016-11-28 15:20:00,51.09,51.09,51.05,51.07,196034.0,32.6965,32.6965,32.6709,32.6837,196034.0
2016-11-28 15:30:00,51.07,51.13,51.05,51.1,399338.0,32.6837,32.7221,32.6709,32.7029,399338.0
2016-11-28 15:40:00,51.1,51.2,51.1,51.19,715393.0,32.7029,32.7669,32.7029,32.7605,715393.0
2016-11-28 15:50:00,51.19,51.2,51.12,51.15,1403478.0,32.7605,32.7669,32.7157,32.7349,1403478.0
2016-11-29 09:30:00,51.03,51.15,50.83,50.87,652814.0,32.6581,32.7349,32.5301,32.5557,652814.0
2016-11-29 09:40:00,50.88,50.99,50.87,50.94,324360.0,32.5621,32.6325,32.5557,32.6005,324360.0
2016-11-29 09:50:00,50.94,51.0,50.88,50.98,276122.0,32.6005,32.6389,32.5621,32.6261,276122.0
2016-11-29 10:00:00,50.99,51.0,50.86,50.88,329736.0,32.6325,32.6389,32.5493,32.5621,329736.0
2016-11-29 10:10:00,50.87,50.89,50.77,50.78,238866.0,32.5557,32.5685,32.4917,32.4981,238866.0
2016-11-29 10:20:00,50.78,50.85,50.77,50.79,224800.0,32.4981,32.5429,32.4917,32.5045,224800.0
2016-11-29 10:30:00,50.78,50.86,50.77,50.82,355584.0,32.4981,32.5493,32.4917,32.5237,355584.0
2016-11-29 10:40:00,50.83,50.94,50.79,50.94,252633.0,32.5301,32.6005,32.5045,32.6005,252633.0
2016-11-29 10:50:00,50.94,50.98,50.91,50.97,177557.0,32.6005,32.6261,32.5813,32.6197,177557.0
2016-11-29 11:00:00,50.97,50.97,50.89,50.91,165528.0,32.6197,32.6197,32.5685,32.5813,165528.0
2016-11-29 11:10:00,50.91,50.91,50.84,50.86,297595.0,32.5813,32.5813,32.5365,32.5493,297595.0
2016-11-29 11:20:00,50.86,50.89,50.82,50.88,189824.0,32.5493,32.5685,32.5237,32.5621,189824.0
2016-11-29 11:30:00,50.88,50.99,50.88,50.98,243651.0,32.5621,32.6325,32.5621,32.6261,243651.0
2016-11-29 11:40:00,50.98,51.02,50.97,50.98,229407.0,32.6261,32.6517,32.6197,32.6261,229407.0
2016-11-29 11:50:00,50.98,51.01,50.97,51.01,239575.0,32.6261,32.6453,32.6197,32.6453,239575.0
2016-11-29 12:00:00,51.01,51.01,51.0,51.01,125734.0,32.6453,32.6453,32.6389,32.6453,125734.0
2016-11-29 12:10:00,51.0,51.01,50.98,50.99,219430.0,32.6389,32.6453,32.6261,32.6325,219430.0
2016-11-29 12:20:00,50.98,51.03,50.97,51.01,178273.0,32.6261,32.6581,32.6197,32.6453,178273.0
2016-11-29 12:30:00,51.01,51.02,50.97,51.01,298305.0,32.6453,32.6517,32.6197,32.6453,298305.0
2016-11-29 12:40:00,51.0,51.03,50.98,51.02,144611.0,32.6389,32.6581,32.6261,32.6517,144611.0
2016-11-29 12:50:00,51.03,51.03,50.98,51.0,151070.0,32.6581,32.6581,32.6261,32.6389,151070.0
2016-11-29 13:00:00,50.99,51.03,50.97,51.03,198797.0,32.6325,32.6581,32.6197,32.6581,198797.0
2016-11-29 13:10:00,51.03,51.11,51.0,51.09,208461.0,32.6581,32.7093,32.6389,32.6965,208461.0
2016-11-29 13:20:00,51.09,51.09,51.01,51.02,163942.0,32.6965,32.6965,32.6453,32.6517,163942.0
2016-11-29 13:30:00,51.01,51.05,51.01,51.02,129571.0,32.6453,32.6709,32.6453,32.6517,129571.0
2016-11-29 13:40:00,51.02,51.02,50.98,50.99,188815.0,32.6517,32.6517,32.6261,32.6325,188815.0
2016-11-29 13:50:00,51.0,51.01,50.98,51.0,150655.0,32.6389,32.6453,32.6261,32.6389,150655.0
2016-11-29 14:00:00,51.0,51.02,50.97,51.0,202302.0,32.6389,32.6517,32.6197,32.6389,202302.0
2016-11-29 14:10:00,51.0,51.02,50.98,50.99,150687.0,32.6389,32.6517,32.6261,32.6325,150687.0
2016-11-29 14:20:00,51.0,51.0,50.95,50.97,180256.0,32.6389,32.6389,32.6069,32.6197,180256.0
2016-11-29 14:30:00,50.97,51.0,50.96,50.98,162545.0,32.6197,32.6389,32.6133,32.6261,162545.0
2016-11-29 14:40:00,50.99,51.03,50.98,51.01,246185.0,32.6325,32.6581,32.6261,32.6453,246185.0
2016-11-29 14:50:00,51.01,51.01,50.98,50.98,194800.0,32.6453,32.6453,32.6261,32.6261,194800.0
2016-11-29 15:00:00,50.98,51.02,50.97,51.0,215932.0,32.6261,32.6517,32.6197,32.6389,215932.0
2016-11-29 15:10:00,50.99,51.03,50.98,51.0,163334.0,32.6325,32.6581,32.6261,32.6389,163334.0
2016-11-29 15:20:00,51.0,51.0,50.97,50.99,199220.0,32.6389,32.6389,32.6197,32.6325,199220.0
2016-11-29 15:30:00,50.99,51.01,50.97,50.98,379295.0,32.6325,32.6453,32.6197,32.6261,379295.0
2016-11-29 15:40:00,50.98,51.0,50.92,50.95,318564.0,32.6261,32.6389,32.5877,32.6069,318564.0
2016-11-29 15:50:00,50.95,50.99,50.93,50.97,561245.0,32.6069,32.6325,32.5941,32.6197,561245.0
2016-11-30 09:30:00,50.55,50.73,50.42,50.61,904747.0,32.3509,32.4661,32.2677,32.3893,904747.0
2016-11-30 09:40:00,50.6,50.61,50.27,50.28,737835.0,32.3829,32.3893,32.1717,32.1781,737835.0
2016-11-30 09:50:00,50.28,50.54,50.23,50.5,854936.0,32.1781,32.3445,32.1461,32.3189,854936.0
2016-11-30 10:00:00,50.5,50.62,50.45,50.57,575229.0,32.3189,32.3957,32.2869,32.3637,575229.0
2016-11-30 10:10:00,50.56,50.63,50.53,50.6,312737.0,32.3573,32.4021,32.3381,32.3829,312737.0
2016-11-30 10:20:00,50.6,50.64,50.55,50.57,294569.0,32.3829,32.4085,32.3509,32.3637,294569.0
2016-11-30 10:30:00,50.56,50.61,50.56,50.58,350131.0,32.3573,32.3893,32.3573,32.3701,350131.0
2016-11-30 10:40:00,50.58,50.59,50.54,50.54,223999.0,32.3701,32.3765,32.3445,32.3445,223999.0
2016-11-30 10:50:00,50.55,50.55,50.47,50.48,229929.0,32.3509,32.3509,32.2997,32.3061,229929.0
2016-11-30 11:00:00,50.48,50.49,50.36,50.37,252708.0,32.3061,32.3125,32.2293,32.2357,252708.0
2016-11-30 11:10:00,50.37,50.49,50.32,50.44,230602.0,32.2357,32.3125,32.2037,32.2805,230602.0
2016-11-30 11:20:00,50.45,50.45,50.32,50.35,287808.0,32.2869,32.2869,32.2037,32.2229,287808.0
2016-11-30 11:30:00,50.36,50.37,50.3,50.35,258747.0,32.2293,32.2357,32.1909,32.2229,258747.0
2016-11-30 11:40:00,50.36,50.39,50.24,50.36,300246.0,32.2293,32.2485,32.1525,32.2293,300246.0
2016-11-30 11:50:00,50.37,50.41,50.3,50.33,202375.0,32.2357,32.2613,32.1909,32.2101,202375.0
2016-11-30 12:00:00,50.32,50.34,50.27,50.28,260426.0,32.2037,32.2165,32.1717,32.1781,260426.0
2016-11-30 12:10:00,50.29,50.31,50.21,50.26,349919.0,32.1845,32.1973,32.1333,32.1653,349919.0
2016-11-30 12:20:00,50.25,50.35,50.25,50.34,260766.0,32.1589,32.2229,32.1589,32.2165,260766.0
2016-11-30 12:30:00,50.34,50.4,50.33,50.39,285909.0,32.2165,32.2549,32.2101,32.2485,285909.0
2016-11-30 12:40:00,50.39,50.4,50.35,50.38,165334.0,32.2485,32.2549,32.2229,32.2421,165334.0
2016-11-30 12:50:00,50.38,50.39,50.36,50.39,162715.0,32.2421,32.2485,32.2293,32.2485,162715.0
2016-11-30 13:00:00,50.38,50.46,50.37,50.45,219102.0,32.2421,32.2933,32.2357,32.2869,219102.0
2016-11-30 13:10:00,50.46,50.47,50.41,50.43,132394.0,32.2933,32.2997,32.2613,32.2741,132394.0
2016-11-30 13:20:00,50.43,50.45,50.39,50.4,128829.0,32.2741,32.2869,32.2485,32.2549,128829.0
2016-11-30 13:30:00,50.4,50.43,50.37,50.38,198874.0,32.2549,32.2741,32.2357,32.2421,198874.0
2016-11-30 13:40:00,50.38,50.38,50.34,50.36,188221.0,32.2421,32.2421,32.2165,32.2293,188221.0
2016-11-30 13:50:00,50.37,50.38,50.34,50.34,173846.0,32.2357,32.2421,32.2165,32.2165,173846.0
2016-11-30 14:00:00,50.34,50.35,50.24,50.26,244710.0,32.2165,32.2229,32.1525,32.1653,244710.0
2016-11-30 14:10:00,50.25,50.26,50.15,50.19,224127.0,32.1589,32.1653,32.0949,32.1205,224127.0
2016-11-30 14:20:00,50.19,50.2,50.12,50.19,260885.0,32.1205,32.1269,32.0757,32.1205,260885.0
2016-11-30 14:30:00,50.2,50.22,50.11,50.14,262550.0,32.1269,32.1397,32.0693,32.0885,262550.0
2016-11-30 14:40:00,50.14,50.15,50.06,50.07,259517.0,32.0885,32.0949,32.0373,32.0437,259517.0
2016-11-30 14:50:00,50.08,50.12,50.04,50.07,452098.0,32.0501,32.0757,32.0245,32.0437,452098.0
2016-11-30 15:00:00,50.06,50.16,50.06,50.16,480856.0,32.0373,32.1013,32.0373,32.1013,480856.0
2016-11-30 15:10:00,50.16,50.18,50.07,50.09,299698.0,32.1013,32.1141,32.0437,32.0565,299698.0
2016-11-30 15:20:00,50.09,50.15,50.07,50.07,510553.0,32.0565,32.0949,32.0437,32.0437,510553.0
2016-11-30 15:30:00,50.08,50.08,50.0,50.01,703550.0,32.0501,32.0501,31.9989,32.0053,703550.0
2016-11-30 15:40:00,50.0,50.04,49.95,49.99,1043565.0,31.9989,32.0245,31.9669,31.9925,1043565.0
2016-11-30 15:50:00,49.99,50.07,49.9,49.91,1875728.0,31.9925,32.0437,31.9349,31.9413,1875728.0
2016-12-01 09:30:00,49.8,49.87,49.59,49.59,682740.0,31.8709,31.9157,31.7365,31.7365,682740.0
2016-12-01 09:40:00,49.59,49.63,49.46,49.48,425739.0,31.7365,31.7621,31.6533,31.6661,425739.0
2016-12-01 09:50:00,49.49,49.51,49.31,49.35,492851.0,31.6725,31.6853,31.5573,31.5829,492851.0
2016-12-01 10:00:00,49.36,49.48,49.31,49.38,348908.0,31.5893,31.6661,31.5573,31.6021,348908.0
2016-12-01 10:10:00,49.39,49.52,49.35,49.49,370198.0,31.6085,31.6917,31.5829,31.6725,370198.0
2016-12-01 10:20:00,49.5,49.58,49.48,49.57,181914.0,31.6789,31.7301,31.6661,31.7237,181914.0
2016-12-01 10:30:00,49.58,49.78,49.57,49.68,299086.0,31.7301,31.8581,31.7237,31.7941,299086.0
2016-12-01 10:40:00,49.67,49.76,49.62,49.68,241632.0,31.7877,31.8453,31.7557,31.7941,241632.0
2016-12-01 10:50:00,49.68,49.85,49.67,49.84,263106.0,31.7941,31.9029,31.7877,31.8965,263106.0
2016-12-01 11:00:00,49.84,49.89,49.74,49.77,187064.0,31.8965,31.9285,31.8325,31.8517,187064.0
2016-12-01 11:10:00,49.77,49.82,49.74,49.81,143063.0,31.8517,31.8837,31.8325,31.8773,143063.0
2016-12-01 11:20:00,49.81,49.94,49.8,49.81,341214.0,31.8773,31.9605,31.8709,31.8773,341214.0
2016-12-01 11:30:00,49.81,49.92,49.81,49.91,174956.0,31.8773,31.9477,31.8773,31.9413,174956.0
2016-12-01 11:40:00,49.9,49.91,49.8,49.84,225315.0,31.9349,31.9413,31.8709,31.8965,225315.0
2016-12-01 11:50:00,49.84,49.89,49.78,49.89,121444.0,31.8965,31.9285,31.8581,31.9285,121444.0
2016-12-01 12:00:00,49.89,49.9,49.74,49.79,166490.0,31.9285,31.9349,31.8325,31.8645,166490.0
2016-12-01 12:10:00,49.79,49.8,49.75,49.75,131442.0,31.8645,31.8709,31.8389,31.8389,131442.0
2016-12-01 12:20:00,49.75,49.76,49.69,49.73,205246.0,31.8389,31.8453,31.8005,31.8261,205246.0
2016-12-01 12:30:00,49.73,49.77,49.72,49.76,173553.0,31.8261,31.8517,31.8197,31.8453,173553.0
2016-12-01 12:40:00,49.75,49.76,49.66,49.72,203706.0,31.8389,31.8453,31.7813,31.8197,203706.0
2016-12-01 12:50:00,49.72,49.81,49.71,49.76,205524.0,31.8197,31.8773,31.8133,31.8453,205524.0
2016-12-01 13:00:00,49.75,49.76,49.67,49.69,159314.0,31.8389,31.8453,31.7877,31.8005,159314.0
2016-12-01 13:10:00,49.69,49.77,49.68,49.75,206328.0,31.8005,31.8517,31.7941,31.8389,206328.0
2016-12-01 13:20:00,49.74,49.75,49.67,49.7,140603.0,31.8325,31.8389,31.7877,31.8069,140603.0
2016-12-01 13:30:00,49.69,49.88,49.68,49.84,176489.0,31.8005,31.9221,31.7941,31.8965,176489.0
2016-12-01 13:40:00,49.84,49.9,49.83,49.88,123465.0,31.8965,31.9349,31.8901,31.9221,123465.0
2016-12-01 13:50:00,49.88,49.88,49.82,49.86,147702.0,31.9221,31.9221,31.8837,31.9093,147702.0
2016-12-01 14:00:00,49.85,49.91,49.85,49.88,171785.0,31.9029,31.9413,31.9029,31.9221,171785.0
2016-12-01 14:10:00,49.88,49.94,49.87,49.89,182823.0,31.9221,31.9605,31.9157,31.9285,182823.0
2016-12-01 14:20:00,49.89,49.91,49.86,49.87,175628.0,31.9285,31.9413,31.9093,31.9157,175628.0
2016-12-01 14:30:00,49.87,49.88,49.8,49.87,360231.0,31.9157,31.9221,31.8709,31.9157,360231.0
2016-12-01 14:40:00,49.87,49.93,49.86,49.93,261562.0,31.9157,31.9541,31.9093,31.9541,261562.0
2016-12-01 14:50:00,49.92,49.99,49.91,49.98,236091.0,31.9477,31.9925,31.9413,31.9861,236091.0
2016-12-01 15:00:00,49.98,49.99,49.9,49.94,259052.0,31.9861,31.9925,31.9349,31.9605,259052.0
2016-12-01 15:10:00,49.94,49.96,49.89,49.92,217401.0,31.9605,31.9733,31.9285,31.9477,217401.0
2016-12-01 15:20:00,49.93,49.96,49.89,49.95,279980.0,31.9541,31.9733,31.9285,31.9669,279980.0
2016-12-01 15:30:00,49.95,49.95,49.86,49.9,343904.0,31.9669,31.9669,31.9093,31.9349,343904.0
2016-12-01 15:40:00,49.9,49.94,49.85,49.92,519762.0,31.9349,31.9605,31.9029,31.9477,519762.0
2016-12-01 15:50:00,49.92,49.95,49.87,49.88,1101602.0,31.9477,31.9669,31.9157,31.9221,1101602.0
2016-12-02 09:30:00,50.0,50.29,49.98,50.28,563226.0,31.9989,32.1845,31.9861,32.1781,563226.0
2016-12-02 09:40:00,50.28,50.32,50.0,50.05,397586.0,32.1781,32.2037,31.9989,32.0309,397586.0
2016-12-02 09:50:00,50.04,50.27,50.03,50.21,313923.0,32.0245,32.1717,32.0181,32.1333,313923.0
2016-12-02 10:00:00,50.21,50.32,50.16,50.22,241406.0,32.1333,32.2037,32.1013,32.1397,241406.0
2016-12-02 10:10:00,50.23,50.31,50.21,50.24,279061.0,32.1461,32.1973,32.1333,32.1525,279061.0
2016-12-02 10:20:00,50.24,50.25,50.06,50.11,222475.0,32.1525,32.1589,32.0373,32.0693,222475.0
2016-12-02 10:30:00,50.11,50.13,50.0,50.03,211008.0,32.0693,32.0821,31.9989,32.0181,211008.0
2016-12-02 10:40:00,50.03,50.05,49.96,49.98,160322.0,32.0181,32.0309,31.9733,31.9861,160322.0
2016-12-02 10:50:00,49.99,49.99,49.9,49.91,146317.0,31.9925,31.9925,31.9349,31.9413,146317.0
2016-12-02 11:00:00,49.91,49.97,49.87,49.9,148521.0,31.9413,31.9797,31.9157,31.9349,148521.0
2016-12-02 11:10:00,49.9,49.95,49.88,49.95,148571.0,31.9349,31.9669,31.9221,31.9669,148571.0
2016-12-02 11:20:00,49.94,50.0,49.9,49.91,124404.0,31.9605,31.9989,31.9349,31.9413,124404.0
2016-12-02 11:30:00,49.9,49.94,49.86,49.94,173082.0,31.9349,31.9605,31.9093,31.9605,173082.0
2016-12-02 11:40:00,49.94,49.99,49.94,49.97,145165.0,31.9605,31.9925,31.9605,31.9797,145165.0
2016-12-02 11:50:00,49.97,50.0,49.94,49.96,252348.0,31.9797,31.9989,31.9605,31.9733,252348.0
2016-12-02 12:00:00,49.96,49.98,49.87,49.87,163351.0,31.9733,31.9861,31.9157,31.9157,163351.0
2016-12-02 12:10:00,49.87,49.89,49.83,49.87,179247.0,31.9157,31.9285,31.8901,31.9157,179247.0
2016-12-02 12:20:00,49.87,49.9,49.83,49.87,130243.0,31.9157,31.9349,31.8901,31.9157,130243.0
2016-12-02 12:30:00,49.88,49.89,49.83,49.84,148425.0,31.9221,31.9285,31.8901,31.8965,148425.0
2016-12-02 12:40:00,49.84,49.85,49.8,49.83,77917.0,31.8965,31.9029,31.8709,31.8901,77917.0
2016-12-02 12:50:00,49.82,49.91,49.82,49.9,87850.0,31.8837,31.9413,31.8837,31.9349,87850.0
2016-12-02 13:00:00,49.9,49.91,49.84,49.88,153684.0,31.9349,31.9413,31.8965,31.9221,153684.0
2016-12-02 13:10:00,49.88,49.91,49.74,49.74,178675.0,31.9221,31.9413,31.8325,31.8325,178675.0
2016-12-02 13:20:00,49.73,49.78,49.73,49.75,93045.0,31.8261,31.8581,31.8261,31.8389,93045.0
2016-12-02 13:30:00,49.75,49.76,49.7,49.74,95624.0,31.8389,31.8453,31.8069,31.8325,95624.0
2016-12-02 13:40:00,49.75,49.78,49.73,49.73,95411.0,31.8389,31.8581,31.8261,31.8261,95411.0
2016-12-02 13:50:00,49.73,49.77,49.72,49.76,109811.0,31.8261,31.8517,31.8197,31.8453,109811.0
2016-12-02 14:00:00,49.76,49.77,49.68,49.69,155833.0,31.8453,31.8517,31.7941,31.8005,155833.0
2016-12-02 14:10:00,49.69,49.72,49.65,49.71,198309.0,31.8005,31.8197,31.7749,31.8133,198309.0
2016-12-02 14:20:00,49.72,49.81,49.71,49.79,148679.0,31.8197,31.8773,31.8133,31.8645,148679.0
2016-12-02 14:30:00,49.79,49.79,49.7,49.73,194172.0,31.8645,31.8645,31.8069,31.8261,194172.0
2016-12-02 14:40:00,49.73,49.79,49.7,49.72,155948.0,31.8261,31.8645,31.8069,31.8197,155948.0
2016-12-02 14:50:00,49.71,49.72,49.61,49.62,169686.0,31.8133,31.8197,31.7493,31.7557,169686.0
2016-12-02 15:00:00,49.62,49.72,49.6,49.71,299576.0,31.7557,31.8197,31.7429,31.8133,299576.0
2016-12-02 15:10:00,49.72,49.74,49.67,49.69,191985.0,31.8197,31.8325,31.7877,31.8005,191985.0
2016-12-02 15:20:00,49.69,49.78,49.69,49.77,231906.0,31.8005,31.8581,31.8005,31.8517,231906.0
2016-12-02 15:30:00,49.77,49.84,49.76,49.77,289353.0,31.8517,31.8965,31.8453,31.8517,289353.0
2016-12-02 15:40:00,49.78,49.8,49.76,49.8,366886.0,31.8581,31.8709,31.8453,31.8709,366886.0
2016-12-02 15:50:00,49.8,49.86,49.79,49.83,917390.0,31.8709,31.9093,31.8645,31.8901,917390.0
2016-12-05 09:30:00,49.74,49.94,49.74,49.91,558204.0,31.8325,31.9605,31.8325,31.9413,558204.0
2016-12-05 09:40:00,49.9,50.05,49.89,50.05,479454.0,31.9349,32.0309,31.9285,32.0309,479454.0
2016-12-05 09:50:00,50.04,50.07,49.96,50.05,333385.0,32.0245,32.0437,31.9733,32.0309,333385.0
2016-12-05 10:00:00,50.05,50.08,49.82,49.84,371183.0,32.0309,32.0501,31.8837,31.8965,371183.0
2016-12-05 10:10:00,49.85,49.9,49.78,49.85,210290.0,31.9029,31.9349,31.8581,31.9029,210290.0
2016-12-05 10:20:00,49.85,49.93,49.81,49.83,226921.0,31.9029,31.9541,31.8773,31.8901,226921.0
2016-12-05 10:30:00,49.84,49.84,49.76,49.81,181304.0,31.8965,31.8965,31.8453,31.8773,181304.0
2016-12-05 10:40:00,49.81,49.82,49.74,49.77,194160.0,31.8773,31.8837,31.8325,31.8517,194160.0
2016-12-05 10:50:00,49.77,49.82,49.73,49.82,180660.0,31.8517,31.8837,31.8261,31.8837,180660.0
2016-12-05 11:00:00,49.81,49.94,49.81,49.92,171104.0,31.8773,31.9605,31.8773,31.9477,171104.0
2016-12-05 11:10:00,49.92,50.0,49.91,50.0,245231.0,31.9477,31.9989,31.9413,31.9989,245231.0
2016-12-05 11:20:00,50.0,50.0,49.94,49.98,144526.0,31.9989,31.9989,31.9605,31.9861,144526.0
2016-12-05 11:30:00,49.98,50.06,49.98,50.04,157979.0,31.9861,32.0373,31.9861,32.0245,157979.0
2016-12-05 11:40:00,50.03,50.04,49.97,49.99,168397.0,32.0181,32.0245,31.9797,31.9925,168397.0
2016-12-05 11:50:00,49.99,50.05,49.95,50.05,111646.0,31.9925,32.0309,31.9669,32.0309,111646.0
2016-12-05 12:00:00,50.04,50.04,49.89,49.9,134067.0,32.0245,32.0245,31.9285,31.9349,134067.0
2016-12-05 12:10:00,49.91,49.94,49.87,49.88,132967.0,31.9413,31.9605,31.9157,31.9221,132967.0
2016-12-05 12:20:00,49.88,49.95,49.86,49.93,141038.0,31.9221,31.9669,31.9093,31.9541,141038.0
2016-12-05 12:30:00,49.94,49.98,49.9,49.91,130425.0,31.9605,31.9861,31.9349,31.9413,130425.0
2016-12-05 12:40:00,49.91,49.92,49.85,49.9,144273.0,31.9413,31.9477,31.9029,31.9349,144273.0
2016-12-05 12:50:00,49.9,49.92,49.89,49.89,90394.0,31.9349,31.9477,31.9285,31.9285,90394.0
2016-12-05 13:00:00,49.89,49.92,49.85,49.92,134512.0,31.9285,31.9477,31.9029,31.9477,134512.0
2016-12-05 13:10:00,49.92,50.0,49.91,50.0,121778.0,31.9477,31.9989,31.9413,31.9989,121778.0
2016-12-05 13:20:00,50.0,50.02,49.94,49.94,168904.0,31.9989,32.0117,31.9605,31.9605,168904.0
2016-12-05 13:30:00,49.94,49.96,49.92,49.92,135251.0,31.9605,31.9733,31.9477,31.9477,135251.0
2016-12-05 13:40:00,49.92,49.94,49.9,49.93,139802.0,31.9477,31.9605,31.9349,31.9541,139802.0
2016-12-05 13:50:00,49.93,49.94,49.88,49.88,148398.0,31.9541,31.9605,31.9221,31.9221,148398.0
2016-12-05 14:00:00,49.88,49.9,49.82,49.86,198009.0,31.9221,31.9349,31.8837,31.9093,198009.0
2016-12-05 14:10:00,49.85,49.86,49.8,49.85,173889.0,31.9029,31.9093,31.8709,31.9029,173889.0
2016-12-05 14:20:00,49.84,49.86,49.79,49.82,117243.0,31.8965,31.9093,31.8645,31.8837,117243.0
2016-12-05 14:30:00,49.82,49.83,49.77,49.8,153295.0,31.8837,31.8901,31.8517,31.8709,153295.0
2016-12-05 14:40:00,49.8,49.87,49.79,49.87,171048.0,31.8709,31.9157,31.8645,31.9157,171048.0
2016-12-05 14:50:00,49.87,49.87,49.84,49.86,150960.0,31.9157,31.9157,31.8965,31.9093,150960.0
2016-12-05 15:00:00,49.85,49.87,49.84,49.86,160289.0,31.9029,31.9157,31.8965,31.9093,160289.0
2016-12-05 15:10:00,49.86,49.9,49.83,49.86,181558.0,31.9093,31.9349,31.8901,31.9093,181558.0
2016-12-05 15:20:00,49.86,49.88,49.81,49.83,202064.0,31.9093,31.9221,31.8773,31.8901,202064.0
2016-12-05 15:30:00,49.83,49.87,49.78,49.78,381915.0,31.8901,31.9157,31.8581,31.8581,381915.0
2016-12-05 15:40:00,49.78,49.81,49.76,49.78,602377.0,31.8581,31.8773,31.8453,31.8581,602377.0
2016-12-05 15:50:00,49.78,49.81,49.74,49.76,1574101.0,31.8581,31.8773,31.8325,31.8453,1574101.0
2016-12-06 09:30:00,50.15,50.23,49.76,50.16,966816.0,32.0949,32.1461,31.8453,32.1013,966816.0
2016-12-06 09:40:00,50.15,50.21,50.03,50.21,433281.0,32.0949,32.1333,32.0181,32.1333,433281.0
2016-12-06 09:50:00,50.21,50.29,50.18,50.23,364905.0,32.1333,32.1845,32.1141,32.1461,364905.0
2016-12-06 10:00:00,50.24,50.26,50.12,50.21,531247.0,32.1525,32.1653,32.0757,32.1333,531247.0
2016-12-06 10:10:00,50.21,50.27,50.19,50.2,385399.0,32.1333,32.1717,32.1205,32.1269,385399.0
2016-12-06 10:20:00,50.2,50.29,50.17,50.26,217560.0,32.1269,32.1845,32.1077,32.1653,217560.0
2016-12-06 10:30:00,50.25,50.46,50.24,50.46,354466.0,32.1589,32.2933,32.1525,32.2933,354466.0
2016-12-06 10:40:00,50.46,50.5,50.41,50.47,298717.0,32.2933,32.3189,32.2613,32.2997,298717.0
2016-12-06 10:50:00,50.47,50.6,50.45,50.59,272864.0,32.2997,32.3829,32.2869,32.3765,272864.0
2016-12-06 11:00:00,50.6,50.61,50.48,50.56,206772.0,32.3829,32.3893,32.3061,32.3573,206772.0
2016-12-06 11:10:00,50.56,50.62,50.5,50.5,224981.0,32.3573,32.3957,32.3189,32.3189,224981.0
2016-12-06 11:20:00,50.5,50.55,50.48,50.55,378347.0,32.3189,32.3509,32.3061,32.3509,378347.0
2016-12-06 11:30:00,50.55,50.58,50.48,50.5,358768.0,32.3509,32.3701,32.3061,32.3189,358768.0
2016-12-06 11:40:00,50.5,50.51,50.36,50.38,153750.0,32.3189,32.3253,32.2293,32.2421,153750.0
2016-12-06 11:50:00,50.38,50.44,50.36,50.39,201364.0,32.2421,32.2805,32.2293,32.2485,201364.0
2016-12-06 12:00:00,50.39,50.42,50.34,50.36,163822.0,32.2485,32.2677,32.2165,32.2293,163822.0
2016-12-06 12:10:00,50.35,50.4,50.34,50.39,107818.0,32.2229,32.2549,32.2165,32.2485,107818.0
2016-12-06 12:20:00,50.39,50.4,50.36,50.38,107193.0,32.2485,32.2549,32.2293,32.2421,107193.0
2016-12-06 12:30:00,50.37,50.47,50.37,50.45,125149.0,32.2357,32.2997,32.2357,32.2869,125149.0
2016-12-06 12:40:00,50.44,50.5,50.42,50.49,153904.0,32.2805,32.3189,32.2677,32.3125,153904.0
2016-12-06 12:50:00,50.49,50.49,50.42,50.42,192400.0,32.3125,32.3125,32.2677,32.2677,192400.0
2016-12-06 13:00:00,50.42,50.45,50.4,50.42,141743.0,32.2677,32.2869,32.2549,32.2677,141743.0
2016-12-06 13:10:00,50.42,50.42,50.38,50.38,93152.0,32.2677,32.2677,32.2421,32.2421,93152.0
2016-12-06 13:20:00,50.38,50.39,50.33,50.37,135722.0,32.2421,32.2485,32.2101,32.2357,135722.0
2016-12-06 13:30:00,50.37,50.37,50.32,50.36,138762.0,32.2357,32.2357,32.2037,32.2293,138762.0
2016-12-06 13:40:00,50.37,50.39,50.31,50.37,176763.0,32.2357,32.2485,32.1973,32.2357,176763.0
2016-12-06 13:50:00,50.37,50.44,50.37,50.43,169498.0,32.2357,32.2805,32.2357,32.2741,169498.0
2016-12-06 14:00:00,50.43,50.46,50.4,50.43,184254.0,32.2741,32.2933,32.2549,32.2741,184254.0
2016-12-06 14:10:00,50.42,50.45,50.38,50.4,179705.0,32.2677,32.2869,32.2421,32.2549,179705.0
2016-12-06 14:20:00,50.4,50.44,50.37,50.44,215126.0,32.2549,32.2805,32.2357,32.2805,215126.0
2016-12-06 14:30:00,50.44,50.45,50.39,50.44,206824.0,32.2805,32.2869,32.2485,32.2805,206824.0
2016-12-06 14:40:00,50.45,50.51,50.44,50.46,218531.0,32.2869,32.3253,32.2805,32.2933,218531.0
2016-12-06 14:50:00,50.45,50.52,50.44,50.48,286468.0,32.2869,32.3317,32.2805,32.3061,286468.0
2016-12-06 15:00:00,50.48,50.55,50.46,50.46,258217.0,32.3061,32.3509,32.2933,32.2933,258217.0
2016-12-06 15:10:00,50.46,50.49,50.45,50.48,206352.0,32.2933,32.3125,32.2869,32.3061,206352.0
2016-12-06 15:20:00,50.48,50.49,50.39,50.41,280463.0,32.3061,32.3125,32.2485,32.2613,280463.0
2016-12-06 15:30:00,50.4,50.42,50.32,50.33,396338.0,32.2549,32.2677,32.2037,32.2101,396338.0
2016-12-06 15:40:00,50.33,50.39,50.29,50.38,540142.0,32.2101,32.2485,32.1845,32.2421,540142.0
2016-12-06 15:50:00,50.37,50.46,50.35,50.37,1212644.0,32.2357,32.2933,32.2229,32.2357,1212644.0
2016-12-07 09:30:00,50.72,50.82,50.44,50.44,821519.0,32.4597,32.5237,32.2805,32.2805,821519.0
2016-12-07 09:40:00,50.44,50.67,50.44,50.6,640701.0,32.2805,32.4277,32.2805,32.3829,640701.0
2016-12-07 09:50:00,50.6,50.65,50.49,50.5,187463.0,32.3829,32.4149,32.3125,32.3189,187463.0
2016-12-07 10:00:00,50.5,50.61,50.49,50.57,199679.0,32.3189,32.3893,32.3125,32.3637,199679.0
2016-12-07 10:10:00,50.57,50.58,50.49,50.57,182799.0,32.3637,32.3701,32.3125,32.3637,182799.0
2016-12-07 10:20:00,50.56,50.58,50.53,50.53,176186.0,32.3573,32.3701,32.3381,32.3381,176186.0
2016-12-07 10:30:00,50.53,50.58,50.51,50.53,298314.0,32.3381,32.3701,32.3253,32.3381,298314.0
2016-12-07 10:40:00,50.53,50.77,50.52,50.77,328275.0,32.3381,32.4917,32.3317,32.4917,328275.0
2016-12-07 10:50:00,50.77,50.82,50.76,50.82,232231.0,32.4917,32.5237,32.4853,32.5237,232231.0
2016-12-07 11:00:00,50.82,50.9,50.81,50.83,232011.0,32.5237,32.5749,32.5173,32.5301,232011.0
2016-12-07 11:10:00,50.84,50.9,50.76,50.79,213138.0,32.5365,32.5749,32.4853,32.5045,213138.0
2016-12-07 11:20:00,50.79,50.82,50.75,50.79,166487.0,32.5045,32.5237,32.4789,32.5045,166487.0
2016-12-07 11:30:00,50.79,50.84,50.74,50.83,190276.0,32.5045,32.5365,32.4725,32.5301,190276.0
2016-12-07 11:40:00,50.83,50.84,50.79,50.83,199161.0,32.5301,32.5365,32.5045,32.5301,199161.0
2016-12-07 11:50:00,50.83,50.89,50.8,50.88,335457.0,32.5301,32.5685,32.5109,32.5621,335457.0
2016-12-07 12:00:00,50.89,50.94,50.88,50.91,368878.0,32.5685,32.6005,32.5621,32.5813,368878.0
2016-12-07 12:10:00,50.91,50.99,50.88,50.99,193406.0,32.5813,32.6325,32.5621,32.6325,193406.0
2016-12-07 12:20:00,50.99,51.04,50.96,51.04,285040.0,32.6325,32.6645,32.6133,32.6645,285040.0
2016-12-07 12:30:00,51.04,51.06,50.99,51.02,261844.0,32.6645,32.6773,32.6325,32.6517,261844.0
2016-12-07 12:40:00,51.02,51.05,50.95,50.99,233492.0,32.6517,32.6709,32.6069,32.6325,233492.0
2016-12-07 12:50:00,50.99,51.02,50.98,51.01,172379.0,32.6325,32.6517,32.6261,32.6453,172379.0
2016-12-07 13:00:00,51.01,51.07,51.01,51.06,191818.0,32.6453,32.6837,32.6453,32.6773,191818.0
2016-12-07 13:10:00,51.06,51.13,51.05,51.13,296770.0,32.6773,32.7221,32.6709,32.7221,296770.0
2016-12-07 13:20:00,51.13,51.27,51.12,51.26,616518.0,32.7221,32.8117,32.7157,32.8053,616518.0
2016-12-07 13:30:00,51.26,51.27,51.23,51.25,462971.0,32.8053,32.8117,32.7861,32.7989,462971.0
2016-12-07 13:40:00,51.26,51.27,51.23,51.26,429754.0,32.8053,32.8117,32.7861,32.8053,429754.0
2016-12-07 13:50:00,51.26,51.37,51.25,51.36,528418.0,32.8053,32.8757,32.7989,32.8693,528418.0
2016-12-07 14:00:00,51.37,51.37,51.18,51.19,322473.0,32.8757,32.8757,32.7541,32.7605,322473.0
2016-12-07 14:10:00,51.19,51.2,51.14,51.14,187878.0,32.7605,32.7669,32.7285,32.7285,187878.0
2016-12-07 14:20:00,51.15,51.19,51.11,51.12,233977.0,32.7349,32.7605,32.7093,32.7157,233977.0
2016-12-07 14:30:00,51.12,51.16,51.07,51.12,183820.0,32.7157,32.7413,32.6837,32.7157,183820.0
2016-12-07 14:40:00,51.12,51.14,51.08,51.14,128442.0,32.7157,32.7285,32.6901,32.7285,128442.0
2016-12-07 14:50:00,51.14,51.25,51.13,51.23,277934.0,32.7285,32.7989,32.7221,32.7861,277934.0
2016-12-07 15:00:00,51.24,51.32,51.22,51.27,345927.0,32.7925,32.8437,32.7797,32.8117,345927.0
2016-12-07 15:10:00,51.28,51.28,51.22,51.25,304010.0,32.8181,32.8181,32.7797,32.7989,304010.0
2016-12-07 15:20:00,51.25,51.38,51.23,51.38,386797.0,32.7989,32.8821,32.7861,32.8821,386797.0
2016-12-07 15:30:00,51.37,51.43,51.31,51.4,413909.0,32.8757,32.9141,32.8373,32.8949,413909.0
2016-12-07 15:40:00,51.4,51.43,51.32,51.33,544305.0,32.8949,32.9141,32.8437,32.8501,544305.0
2016-12-07 15:50:00,51.33,51.38,51.31,51.37,1258376.0,32.8501,32.8821,32.8373,32.8757,1258376.0
2016-12-08 09:30:00,51.23,51.28,51.1,51.26,652555.0,32.7861,32.8181,32.7029,32.8053,652555.0
2016-12-08 09:40:00,51.26,51.27,51.12,51.22,275047.0,32.8053,32.8117,32.7157,32.7797,275047.0
2016-12-08 09:50:00,51.22,51.27,51.1,51.1,239647.0,32.7797,32.8117,32.7029,32.7029,239647.0
2016-12-08 10:00:00,51.1,51.17,51.02,51.17,313199.0,32.7029,32.7477,32.6517,32.7477,313199.0
2016-12-08 10:10:00,51.16,51.23,51.13,51.21,220413.0,32.7413,32.7861,32.7221,32.7733,220413.0
2016-12-08 10:20:00,51.22,51.23,51.13,51.19,158620.0,32.7797,32.7861,32.7221,32.7605,158620.0
2016-12-08 10:30:00,51.19,51.2,51.14,51.19,196932.0,32.7605,32.7669,32.7285,32.7605,196932.0
2016-12-08 10:40:00,51.19,51.21,51.17,51.19,167014.0,32.7605,32.7733,32.7477,32.7605,167014.0
2016-12-08 10:50:00,51.2,51.22,51.18,51.19,243503.0,32.7669,32.7797,32.7541,32.7605,243503.0
2016-12-08 11:00:00,51.19,51.19,51.09,51.1,246705.0,32.7605,32.7605,32.6965,32.7029,246705.0
2016-12-08 11:10:00,51.1,51.14,51.04,51.05,317726.0,32.7029,32.7285,32.6645,32.6709,317726.0
2016-12-08 11:20:00,51.05,51.13,51.04,51.05,157460.0,32.6709,32.7221,32.6645,32.6709,157460.0
2016-12-08 11:30:00,51.05,51.07,51.02,51.03,146738.0,32.6709,32.6837,32.6517,32.6581,146738.0
2016-12-08 11:40:00,51.03,51.06,50.98,51.04,246103.0,32.6581,32.6773,32.6261,32.6645,246103.0
2016-12-08 11:50:00,51.04,51.14,51.03,51.12,108014.0,32.6645,32.7285,32.6581,32.7157,108014.0
2016-12-08 12:00:00,51.13,51.16,51.1,51.16,133792.0,32.7221,32.7413,32.7029,32.7413,133792.0
2016-12-08 12:10:00,51.16,51.19,51.12,51.13,70563.0,32.7413,32.7605,32.7157,32.7221,70563.0
2016-12-08 12:20:00,51.13,51.21,51.1,51.17,209124.0,32.7221,32.7733,32.7029,32.7477,209124.0
2016-12-08 12:30:00,51.18,51.2,51.14,51.17,114658.0,32.7541,32.7669,32.7285,32.7477,114658.0
2016-12-08 12:40:00,51.16,51.22,51.16,51.19,177573.0,32.7413,32.7797,32.7413,32.7605,177573.0
2016-12-08 12:50:00,51.2,51.2,51.16,51.19,132574.0,32.7669,32.7669,32.7413,32.7605,132574.0
2016-12-08 13:00:00,51.19,51.22,51.14,51.18,80611.0,32.7605,32.7797,32.7285,32.7541,80611.0
2016-12-08 13:10:00,51.19,51.21,51.17,51.19,110707.0,32.7605,32.7733,32.7477,32.7605,110707.0
2016-12-08 13:20:00,51.18,51.2,51.16,51.2,91285.0,32.7541,32.7669,32.7413,32.7669,91285.0
2016-12-08 13:30:00,51.2,51.21,51.02,51.19,178187.0,32.7669,32.7733,32.6517,32.7605,178187.0
2016-12-08 13:40:00,51.2,51.2,51.14,51.2,115655.0,32.7669,32.7669,32.7285,32.7669,115655.0
2016-12-08 13:50:00,51.19,51.2,51.15,51.18,162955.0,32.7605,32.7669,32.7349,32.7541,162955.0
2016-12-08 14:00:00,51.17,51.21,51.16,51.19,401452.0,32.7477,32.7733,32.7413,32.7605,401452.0
2016-12-08 14:10:00,51.2,51.2,51.17,51.19,124773.0,32.7669,32.7669,32.7477,32.7605,124773.0
2016-12-08 14:20:00,51.19,51.2,51.16,51.19,102790.0,32.7605,32.7669,32.7413,32.7605,102790.0
2016-12-08 14:30:00,51.19,51.2,51.12,51.19,177248.0,32.7605,32.7669,32.7157,32.7605,177248.0
2016-12-08 14:40:00,51.19,51.19,51.15,51.17,122883.0,32.7605,32.7605,32.7349,32.7477,122883.0
2016-12-08 14:50:00,51.16,51.2,51.16,51.18,163530.0,32.7413,32.7669,32.7413,32.7541,163530.0
2016-12-08 15:00:00,51.17,51.19,51.15,51.16,184854.0,32.7477,32.7605,32.7349,32.7413,184854.0
2016-12-08 15:10:00,51.16,51.16,51.1,51.12,221577.0,32.7413,32.7413,32.7029,32.7157,221577.0
2016-12-08 15:20:00,51.11,51.12,51.04,51.06,193778.0,32.7093,32.7157,32.6645,32.6773,193778.0
2016-12-08 15:30:00,51.06,51.08,51.03,51.05,182677.0,32.6773,32.6901,32.6581,32.6709,182677.0
2016-12-08 15:40:00,51.05,51.11,51.05,51.06,282639.0,32.6709,32.7093,32.6709,32.6773,282639.0
2016-12-08 15:50:00,51.07,51.12,51.04,51.11,895120.0,32.6837,32.7157,32.6645,32.7093,895120.0
2016-12-09 09:30:00,51.08,51.21,51.04,51.08,387832.0,32.6901,32.7733,32.6645,32.6901,387832.0
2016-12-09 09:40:00,51.07,51.12,51.03,51.1,194652.0,32.6837,32.7157,32.6581,32.7029,194652.0
2016-12-09 09:50:00,51.09,51.11,50.96,51.05,212579.0,32.6965,32.7093,32.6133,32.6709,212579.0
2016-12-09 10:00:00,51.06,51.14,51.0,51.13,126642.0,32.6773,32.7285,32.6389,32.7221,126642.0
2016-12-09 10:10:00,51.14,51.19,51.07,51.14,146279.0,32.7285,32.7605,32.6837,32.7285,146279.0
2016-12-09 10:20:00,51.14,51.15,51.05,51.06,112217.0,32.7285,32.7349,32.6709,32.6773,112217.0
2016-12-09 10:30:00,51.06,51.11,51.04,51.09,143484.0,32.6773,32.7093,32.6645,32.6965,143484.0
2016-12-09 10:40:00,51.09,51.09,50.91,50.97,232622.0,32.6965,32.6965,32.5813,32.6197,232622.0
2016-12-09 10:50:00,50.97,51.09,50.96,51.06,126372.0,32.6197,32.6965,32.6133,32.6773,126372.0
2016-12-09 11:00:00,51.07,51.07,51.03,51.03,85607.0,32.6837,32.6837,32.6581,32.6581,85607.0
2016-12-09 11:10:00,51.03,51.11,51.02,51.09,183853.0,32.6581,32.7093,32.6517,32.6965,183853.0
2016-12-09 11:20:00,51.09,51.12,51.08,51.11,103775.0,32.6965,32.7157,32.6901,32.7093,103775.0
2016-12-09 11:30:00,51.11,51.19,51.05,51.17,157719.0,32.7093,32.7605,32.6709,32.7477,157719.0
2016-12-09 11:40:00,51.16,51.24,51.15,51.18,167005.0,32.7413,32.7925,32.7349,32.7541,167005.0
2016-12-09 11:50:00,51.18,51.19,51.15,51.15,117112.0,32.7541,32.7605,32.7349,32.7349,117112.0
2016-12-09 12:00:00,51.16,51.18,51.14,51.18,116785.0,32.7413,32.7541,32.7285,32.7541,116785.0
2016-12-09 12:10:00,51.18,51.22,51.12,51.15,108403.0,32.7541,32.7797,32.7157,32.7349,108403.0
2016-12-09 12:20:00,51.15,51.2,51.15,51.19,115782.0,32.7349,32.7669,32.7349,32.7605,115782.0
2016-12-09 12:30:00,51.19,51.25,51.15,51.22,164317.0,32.7605,32.7989,32.7349,32.7797,164317.0
2016-12-09 12:40:00,51.23,51.25,51.2,51.25,139901.0,32.7861,32.7989,32.7669,32.7989,139901.0
2016-12-09 12:50:00,51.25,51.3,51.24,51.29,247405.0,32.7989,32.8309,32.7925,32.8245,247405.0
2016-12-09 13:00:00,51.3,51.36,51.29,51.34,168911.0,32.8309,32.8693,32.8245,32.8565,168911.0
2016-12-09 13:10:00,51.34,51.38,51.32,51.38,97343.0,32.8565,32.8821,32.8437,32.8821,97343.0
2016-12-09 13:20:00,51.38,51.39,51.35,51.37,108752.0,32.8821,32.8885,32.8629,32.8757,108752.0
2016-12-09 13:30:00,51.38,51.39,51.32,51.33,147804.0,32.8821,32.8885,32.8437,32.8501,147804.0
2016-12-09 13:40:00,51.32,51.36,51.27,51.28,103820.0,32.8437,32.8693,32.8117,32.8181,103820.0
2016-12-09 13:50:00,51.29,51.33,51.28,51.33,114355.0,32.8245,32.8501,32.8181,32.8501,114355.0
2016-12-09 14:00:00,51.33,51.35,51.29,51.34,144194.0,32.8501,32.8629,32.8245,32.8565,144194.0
2016-12-09 14:10:00,51.34,51.37,51.31,51.34,127189.0,32.8565,32.8757,32.8373,32.8565,127189.0
2016-12-09 14:20:00,51.34,51.4,51.34,51.4,188123.0,32.8565,32.8949,32.8565,32.8949,188123.0
2016-12-09 14:30:00,51.4,51.42,51.38,51.4,293950.0,32.8949,32.9077,32.8821,32.8949,293950.0
2016-12-09 14:40:00,51.4,51.44,51.39,51.4,187182.0,32.8949,32.9205,32.8885,32.8949,187182.0
2016-12-09 14:50:00,51.4,51.42,51.39,51.4,165413.0,32.8949,32.9077,32.8885,32.8949,165413.0
2016-12-09 15:00:00,51.41,51.48,51.37,51.48,266102.0,32.9013,32.9461,32.8757,32.9461,266102.0
2016-12-09 15:10:00,51.47,51.63,51.47,51.59,437604.0,32.9397,33.0421,32.9397,33.0165,437604.0
2016-12-09 15:20:00,51.59,51.61,51.51,51.54,252657.0,33.0165,33.0293,32.9653,32.9845,252657.0
2016-12-09 15:30:00,51.54,51.57,51.47,51.5,331832.0,32.9845,33.0037,32.9397,32.9589,331832.0
2016-12-09 15:40:00,51.49,51.52,51.46,51.49,307032.0,32.9525,32.9717,32.9333,32.9525,307032.0
2016-12-09 15:50:00,51.49,51.55,51.44,51.5,781347.0,32.9525,32.9909,32.9205,32.9589,781347.0
2016-12-12 09:30:00,51.54,51.68,51.47,51.64,575732.0,32.9845,33.0741,32.9397,33.0485,575732.0
2016-12-12 09:40:00,51.64,51.65,51.54,51.63,352676.0,33.0485,33.0549,32.9845,33.0421,352676.0
2016-12-12 09:50:00,51.63,51.93,51.63,51.86,568021.0,33.0421,33.2341,33.0421,33.1893,568021.0
2016-12-12 10:00:00,51.85,52.0,51.85,51.98,527523.0,33.1829,33.2789,33.1829,33.2661,527523.0
2016-12-12 10:10:00,51.98,52.19,51.97,52.19,545614.0,33.2661,33.4005,33.2597,33.4005,545614.0
2016-12-12 10:20:00,52.19,52.43,52.05,52.38,753453.0,33.4005,33.554,33.3109,33.522,753453.0
2016-12-12 10:30:00,52.37,52.41,52.12,52.12,492091.0,33.5156,33.5412,33.3557,33.3557,492091.0
2016-12-12 10:40:00,52.12,52.29,52.03,52.03,476260.0,33.3557,33.4645,33.2981,33.2981,476260.0
2016-12-12 10:50:00,52.04,52.13,51.98,52.0,290967.0,33.3045,33.3621,33.2661,33.2789,290967.0
2016-12-12 11:00:00,52.0,52.05,51.97,51.99,290777.0,33.2789,33.3109,33.2597,33.2725,290777.0
2016-12-12 11:10:00,52.0,52.11,51.97,52.09,302760.0,33.2789,33.3493,33.2597,33.3365,302760.0
2016-12-12 11:20:00,52.09,52.16,52.04,52.13,308665.0,33.3365,33.3813,33.3045,33.3621,308665.0
2016-12-12 11:30:00,52.13,52.15,52.03,52.06,171212.0,33.3621,33.3749,33.2981,33.3173,171212.0
2016-12-12 11:40:00,52.05,52.09,51.98,52.08,223432.0,33.3109,33.3365,33.2661,33.3301,223432.0
2016-12-12 11:50:00,52.08,52.17,52.05,52.16,200000.0,33.3301,33.3877,33.3109,33.3813,200000.0
2016-12-12 12:00:00,52.16,52.19,52.14,52.18,313213.0,33.3813,33.4005,33.3685,33.3941,313213.0
2016-12-12 12:10:00,52.17,52.18,52.03,52.08,228667.0,33.3877,33.3941,33.2981,33.3301,228667.0
2016-12-12 12:20:00,52.08,52.16,52.05,52.11,255020.0,33.3301,33.3813,33.3109,33.3493,255020.0
2016-12-12 12:30:00,52.1,52.13,52.01,52.06,204651.0,33.3429,33.3621,33.2853,33.3173,204651.0
2016-12-12 12:40:00,52.07,52.07,51.97,52.0,202350.0,33.3237,33.3237,33.2597,33.2789,202350.0
2016-12-12 12:50:00,52.0,52.04,51.97,51.98,164437.0,33.2789,33.3045,33.2597,33.2661,164437.0
2016-12-12 13:00:00,51.99,52.0,51.94,52.0,164508.0,33.2725,33.2789,33.2405,33.2789,164508.0
2016-12-12 13:10:00,52.0,52.01,51.91,51.94,150642.0,33.2789,33.2853,33.2213,33.2405,150642.0
2016-12-12 13:20:00,51.93,52.0,51.91,51.91,129025.0,33.2341,33.2789,33.2213,33.2213,129025.0
2016-12-12 13:30:00,51.91,51.93,51.9,51.91,120921.0,33.2213,33.2341,33.2149,33.2213,120921.0
2016-12-12 13:40:00,51.91,51.95,51.86,51.94,142897.0,33.2213,33.2469,33.1893,33.2405,142897.0
2016-12-12 13:50:00,51.95,51.96,51.88,51.88,98931.0,33.2469,33.2533,33.2021,33.2021,98931.0
2016-12-12 14:00:00,51.88,51.95,51.85,51.94,192682.0,33.2021,33.2469,33.1829,33.2405,192682.0
2016-12-12 14:10:00,51.94,52.01,51.92,51.98,188790.0,33.2405,33.2853,33.2277,33.2661,188790.0
2016-12-12 14:20:00,51.98,52.01,51.94,51.97,170739.0,33.2661,33.2853,33.2405,33.2597,170739.0
2016-12-12 14:30:00,51.97,51.97,51.9,51.9,101127.0,33.2597,33.2597,33.2149,33.2149,101127.0
2016-12-12 14:40:00,51.9,51.91,51.84,51.88,229863.0,33.2149,33.2213,33.1765,33.2021,229863.0
2016-12-12 14:50:00,51.88,51.91,51.83,51.87,164808.0,33.2021,33.2213,33.1701,33.1957,164808.0
2016-12-12 15:00:00,51.87,51.91,51.86,51.91,127681.0,33.1957,33.2213,33.1893,33.2213,127681.0
2016-12-12 15:10:00,51.91,51.95,51.83,51.86,250256.0,33.2213,33.2469,33.1701,33.1893,250256.0
2016-12-12 15:20:00,51.85,51.87,51.8,51.81,348778.0,33.1829,33.1957,33.1509,33.1573,348778.0
2016-12-12 15:30:00,51.8,51.82,51.78,51.8,395924.0,33.1509,33.1637,33.1381,33.1509,395924.0
2016-12-12 15:40:00,51.8,51.85,51.77,51.8,609831.0,33.1509,33.1829,33.1317,33.1509,609831.0
2016-12-12 15:50:00,51.8,51.82,51.69,51.77,2094400.0,33.1509,33.1637,33.0805,33.1317,2094400.0
2016-12-13 09:30:00,52.08,52.31,52.06,52.26,790888.0,33.3301,33.4773,33.3173,33.4453,790888.0
2016-12-13 09:40:00,52.26,52.26,52.09,52.13,368351.0,33.4453,33.4453,33.3365,33.3621,368351.0
2016-12-13 09:50:00,52.13,52.35,52.11,52.32,442900.0,33.3621,33.5028,33.3493,33.4836,442900.0
2016-12-13 10:00:00,52.31,52.35,52.28,52.32,257041.0,33.4773,33.5028,33.4581,33.4836,257041.0
2016-12-13 10:10:00,52.32,52.32,52.17,52.18,413800.0,33.4836,33.4836,33.3877,33.3941,413800.0
2016-12-13 10:20:00,52.17,52.22,52.14,52.2,198721.0,33.3877,33.4197,33.3685,33.4069,198721.0
2016-12-13 10:30:00,52.2,52.28,52.15,52.27,204397.0,33.4069,33.4581,33.3749,33.4517,204397.0
2016-12-13 10:40:00,52.27,52.29,52.26,52.28,171014.0,33.4517,33.4645,33.4453,33.4581,171014.0
2016-12-13 10:50:00,52.28,52.3,52.22,52.27,160249.0,33.4581,33.4709,33.4197,33.4517,160249.0
2016-12-13 11:00:00,52.27,52.3,52.25,52.26,165954.0,33.4517,33.4709,33.4389,33.4453,165954.0
2016-12-13 11:10:00,52.27,52.27,52.16,52.23,148299.0,33.4517,33.4517,33.3813,33.4261,148299.0
2016-12-13 11:20:00,52.22,52.26,52.17,52.18,180079.0,33.4197,33.4453,33.3877,33.3941,180079.0
2016-12-13 11:30:00,52.18,52.23,52.15,52.16,116523.0,33.3941,33.4261,33.3749,33.3813,116523.0
2016-12-13 11:40:00,52.17,52.21,52.13,52.15,132145.0,33.3877,33.4133,33.3621,33.3749,132145.0
2016-12-13 11:50:00,52.16,52.25,52.15,52.23,146005.0,33.3813,33.4389,33.3749,33.4261,146005.0
2016-12-13 12:00:00,52.22,52.25,52.18,52.21,108531.0,33.4197,33.4389,33.3941,33.4133,108531.0
2016-12-13 12:10:00,52.21,52.25,52.19,52.21,137177.0,33.4133,33.4389,33.4005,33.4133,137177.0
2016-12-13 12:20:00,52.21,52.26,52.2,52.23,133648.0,33.4133,33.4453,33.4069,33.4261,133648.0
2016-12-13 12:30:00,52.24,52.27,52.22,52.23,130444.0,33.4325,33.4517,33.4197,33.4261,130444.0
2016-12-13 12:40:00,52.23,52.26,52.22,52.24,129380.0,33.4261,33.4453,33.4197,33.4325,129380.0
2016-12-13 12:50:00,52.24,52.25,52.22,52.23,84798.0,33.4325,33.4389,33.4197,33.4261,84798.0
2016-12-13 13:00:00,52.23,52.28,52.22,52.23,142795.0,33.4261,33.4581,33.4197,33.4261,142795.0
2016-12-13 13:10:00,52.23,52.29,52.22,52.28,147351.0,33.4261,33.4645,33.4197,33.4581,147351.0
2016-12-13 13:20:00,52.28,52.3,52.24,52.27,158107.0,33.4581,33.4709,33.4325,33.4517,158107.0
2016-12-13 13:30:00,52.27,52.29,52.25,52.27,105361.0,33.4517,33.4645,33.4389,33.4517,105361.0
2016-12-13 13:40:00,52.27,52.28,52.21,52.22,130915.0,33.4517,33.4581,33.4133,33.4197,130915.0
2016-12-13 13:50:00,52.22,52.27,52.21,52.27,112754.0,33.4197,33.4517,33.4133,33.4517,112754.0
2016-12-13 14:00:00,52.27,52.29,52.23,52.28,351740.0,33.4517,33.4645,33.4261,33.4581,351740.0
2016-12-13 14:10:00,52.28,52.3,52.27,52.3,182598.0,33.4581,33.4709,33.4517,33.4709,182598.0
2016-12-13 14:20:00,52.3,52.3,52.27,52.28,155807.0,33.4709,33.4709,33.4517,33.4581,155807.0
2016-12-13 14:30:00,52.28,52.33,52.27,52.33,197280.0,33.4581,33.49,33.4517,33.49,197280.0
2016-12-13 14:40:00,52.32,52.37,52.32,52.34,255268.0,33.4836,33.5156,33.4836,33.4964,255268.0
2016-12-13 14:50:00,52.34,52.35,52.27,52.27,193716.0,33.4964,33.5028,33.4517,33.4517,193716.0
2016-12-13 15:00:00,52.28,52.31,52.27,52.29,210035.0,33.4581,33.4773,33.4517,33.4645,210035.0
2016-12-13 15:10:00,52.28,52.3,52.27,52.3,187859.0,33.4581,33.4709,33.4517,33.4709,187859.0
2016-12-13 15:20:00,52.3,52.34,52.27,52.33,290427.0,33.4709,33.4964,33.4517,33.49,290427.0
2016-12-13 15:30:00,52.32,52.35,52.29,52.35,379048.0,33.4836,33.5028,33.4645,33.5028,379048.0
2016-12-13 15:40:00,52.34,52.35,52.28,52.32,656139.0,33.4964,33.5028,33.4581,33.4836,656139.0
2016-12-13 15:50:00,52.32,52.36,52.32,52.35,1096671.0,33.4836,33.5092,33.4836,33.5028,1096671.0
2016-12-14 09:30:00,52.46,52.66,52.41,52.52,954989.0,33.5732,33.7012,33.5412,33.6116,954989.0
2016-12-14 09:40:00,52.52,52.53,52.41,52.51,527972.0,33.6116,33.618,33.5412,33.6052,527972.0
2016-12-14 09:50:00,52.52,52.55,52.33,52.35,666203.0,33.6116,33.6308,33.49,33.5028,666203.0
2016-12-14 10:00:00,52.35,52.36,52.19,52.2,528494.0,33.5028,33.5092,33.4005,33.4069,528494.0
2016-12-14 10:10:00,52.2,52.22,52.09,52.13,361228.0,33.4069,33.4197,33.3365,33.3621,361228.0
2016-12-14 10:20:00,52.13,52.14,52.04,52.05,451494.0,33.3621,33.3685,33.3045,33.3109,451494.0
2016-12-14 10:30:00,52.06,52.26,52.05,52.26,353686.0,33.3173,33.4453,33.3109,33.4453,353686.0
2016-12-14 10:40:00,52.26,52.29,52.16,52.16,201219.0,33.4453,33.4645,33.3813,33.3813,201219.0
2016-12-14 10:50:00,52.16,52.17,52.01,52.14,296027.0,33.3813,33.3877,33.2853,33.3685,296027.0
2016-12-14 11:00:00,52.14,52.19,52.11,52.19,165176.0,33.3685,33.4005,33.3493,33.4005,165176.0
2016-12-14 11:10:00,52.19,52.22,52.13,52.14,181377.0,33.4005,33.4197,33.3621,33.3685,181377.0
2016-12-14 11:20:00,52.14,52.19,52.12,52.14,311004.0,33.3685,33.4005,33.3557,33.3685,311004.0
2016-12-14 11:30:00,52.13,52.16,52.07,52.11,185728.0,33.3621,33.3813,33.3237,33.3493,185728.0
2016-12-14 11:40:00,52.12,52.16,52.08,52.08,158061.0,33.3557,33.3813,33.3301,33.3301,158061.0
2016-12-14 11:50:00,52.09,52.11,52.07,52.1,226990.0,33.3365,33.3493,33.3237,33.3429,226990.0
2016-12-14 12:00:00,52.1,52.1,52.01,52.03,243707.0,33.3429,33.3429,33.2853,33.2981,243707.0
2016-12-14 12:10:00,52.02,52.16,52.02,52.13,235479.0,33.2917,33.3813,33.2917,33.3621,235479.0
2016-12-14 12:20:00,52.14,52.15,52.11,52.13,235774.0,33.3685,33.3749,33.3493,33.3621,235774.0
2016-12-14 12:30:00,52.14,52.16,52.12,52.13,372872.0,33.3685,33.3813,33.3557,33.3621,372872.0
2016-12-14 12:40:00,52.14,52.2,52.13,52.19,186455.0,33.3685,33.4069,33.3621,33.4005,186455.0
2016-12-14 12:50:00,52.19,52.2,52.14,52.14,208320.0,33.4005,33.4069,33.3685,33.3685,208320.0
2016-12-14 13:00:00,52.14,52.16,52.13,52.15,114744.0,33.3685,33.3813,33.3621,33.3749,114744.0
2016-12-14 13:10:00,52.14,52.15,52.13,52.13,138306.0,33.3685,33.3749,33.3621,33.3621,138306.0
2016-12-14 13:20:00,52.14,52.16,52.12,52.15,252811.0,33.3685,33.3813,33.3557,33.3749,252811.0
2016-12-14 13:30:00,52.14,52.23,52.13,52.14,235813.0,33.3685,33.4261,33.3621,33.3685,235813.0
2016-12-14 13:40:00,52.14,52.19,52.14,52.19,197541.0,33.3685,33.4005,33.3685,33.4005,197541.0
2016-12-14 13:50:00,52.18,52.19,52.12,52.14,220679.0,33.3941,33.4005,33.3557,33.3685,220679.0
2016-12-14 14:00:00,52.14,52.16,51.79,51.83,870028.0,33.3685,33.3813,33.1445,33.1701,870028.0
2016-12-14 14:10:00,51.83,51.88,51.61,51.62,790533.0,33.1701,33.2021,33.0293,33.0357,790533.0
2016-12-14 14:20:00,51.62,51.77,51.55,51.76,971120.0,33.0357,33.1317,32.9909,33.1253,971120.0
2016-12-14 14:30:00,51.76,51.82,51.69,51.81,384934.0,33.1253,33.1637,33.0805,33.1573,384934.0
2016-12-14 14:40:00,51.81,51.99,51.81,51.9,604935.0,33.1573,33.2725,33.1573,33.2149,604935.0
2016-12-14 14:50:00,51.9,51.9,51.63,51.63,513199.0,33.2149,33.2149,33.0421,33.0421,513199.0
2016-12-14 15:00:00,51.63,51.72,51.51,51.51,660420.0,33.0421,33.0997,32.9653,32.9653,660420.0
2016-12-14 15:10:00,51.52,51.59,51.4,51.55,533975.0,32.9717,33.0165,32.8949,32.9909,533975.0
2016-12-14 15:20:00,51.54,51.62,51.5,51.57,526146.0,32.9845,33.0357,32.9589,33.0037,526146.0
2016-12-14 15:30:00,51.57,51.77,51.56,51.71,394184.0,33.0037,33.1317,32.9973,33.0933,394184.0
2016-12-14 15:40:00,51.72,51.79,51.63,51.67,527019.0,33.0997,33.1445,33.0421,33.0677,527019.0
2016-12-14 15:50:00,51.66,51.67,51.47,51.63,1474354.0,33.0613,33.0677,32.9397,33.0421,1474354.0
2016-12-15 09:30:00,51.37,51.63,51.24,51.55,889567.0,32.8757,33.0421,32.7925,32.9909,889567.0
2016-12-15 09:40:00,51.56,51.73,51.47,51.73,288383.0,32.9973,33.1061,32.9397,33.1061,288383.0
2016-12-15 09:50:00,51.73,51.8,51.59,51.79,321632.0,33.1061,33.1509,33.0165,33.1445,321632.0
2016-12-15 10:00:00,51.79,51.86,51.7,51.8,335916.0,33.1445,33.1893,33.0869,33.1509,335916.0
2016-12-15 10:10:00,51.8,51.96,51.69,51.96,455181.0,33.1509,33.2533,33.0805,33.2533,455181.0
2016-12-15 10:20:00,51.96,51.96,51.83,51.96,298350.0,33.2533,33.2533,33.1701,33.2533,298350.0
2016-12-15 10:30:00,51.96,52.06,51.94,52.06,286517.0,33.2533,33.3173,33.2405,33.3173,286517.0
2016-12-15 10:40:00,52.05,52.07,51.95,52.05,271657.0,33.3109,33.3237,33.2469,33.3109,271657.0
2016-12-15 10:50:00,52.05,52.05,51.92,52.01,513932.0,33.3109,33.3109,33.2277,33.2853,513932.0
2016-12-15 11:00:00,52.01,52.06,51.94,52.05,359392.0,33.2853,33.3173,33.2405,33.3109,359392.0
2016-12-15 11:10:00,52.04,52.13,52.04,52.08,216129.0,33.3045,33.3621,33.3045,33.3301,216129.0
2016-12-15 11:20:00,52.09,52.11,52.0,52.0,141179.0,33.3365,33.3493,33.2789,33.2789,141179.0
2016-12-15 11:30:00,52.0,52.02,51.93,51.97,117761.0,33.2789,33.2917,33.2341,33.2597,117761.0
2016-12-15 11:40:00,51.97,51.98,51.9,51.96,108611.0,33.2597,33.2661,33.2149,33.2533,108611.0
2016-12-15 11:50:00,51.96,52.03,51.92,52.03,163683.0,33.2533,33.2981,33.2277,33.2981,163683.0
2016-12-15 12:00:00,52.03,52.05,51.96,52.01,245815.0,33.2981,33.3109,33.2533,33.2853,245815.0
2016-12-15 12:10:00,52.02,52.08,52.01,52.07,133023.0,33.2917,33.3301,33.2853,33.3237,133023.0
2016-12-15 12:20:00,52.07,52.08,52.01,52.02,122946.0,33.3237,33.3301,33.2853,33.2917,122946.0
2016-12-15 12:30:00,52.01,52.04,51.99,52.0,98306.0,33.2853,33.3045,33.2725,33.2789,98306.0
2016-12-15 12:40:00,52.0,52.06,51.97,52.04,144987.0,33.2789,33.3173,33.2597,33.3045,144987.0
2016-12-15 12:50:00,52.04,52.08,52.01,52.02,182617.0,33.3045,33.3301,33.2853,33.2917,182617.0
2016-12-15 13:00:00,52.03,52.04,51.96,52.02,236843.0,33.2981,33.3045,33.2533,33.2917,236843.0
2016-12-15 13:10:00,52.02,52.03,51.93,51.95,126013.0,33.2917,33.2981,33.2341,33.2469,126013.0
2016-12-15 13:20:00,51.95,52.0,51.93,51.94,87822.0,33.2469,33.2789,33.2341,33.2405,87822.0
2016-12-15 13:30:00,51.94,51.95,51.83,51.85,203247.0,33.2405,33.2469,33.1701,33.1829,203247.0
2016-12-15 13:40:00,51.86,51.86,51.8,51.81,151186.0,33.1893,33.1893,33.1509,33.1573,151186.0
2016-12-15 13:50:00,51.81,51.86,51.74,51.75,175657.0,33.1573,33.1893,33.1125,33.1189,175657.0
2016-12-15 14:00:00,51.75,51.86,51.74,51.85,182613.0,33.1189,33.1893,33.1125,33.1829,182613.0
2016-12-15 14:10:00,51.84,51.88,51.83,51.88,126212.0,33.1765,33.2021,33.1701,33.2021,126212.0
2016-12-15 14:20:00,51.88,51.9,51.83,51.88,155899.0,33.2021,33.2149,33.1701,33.2021,155899.0
2016-12-15 14:30:00,51.87,51.92,51.86,51.88,146234.0,33.1957,33.2277,33.1893,33.2021,146234.0
2016-12-15 14:40:00,51.88,51.93,51.84,51.87,165633.0,33.2021,33.2341,33.1765,33.1957,165633.0
2016-12-15 14:50:00,51.87,51.88,51.81,51.81,195749.0,33.1957,33.2021,33.1573,33.1573,195749.0
2016-12-15 15:00:00,51.81,51.86,51.8,51.83,164748.0,33.1573,33.1893,33.1509,33.1701,164748.0
2016-12-15 15:10:00,51.82,51.85,51.8,51.84,106493.0,33.1637,33.1829,33.1509,33.1765,106493.0
2016-12-15 15:20:00,51.84,51.86,51.79,51.79,150679.0,33.1765,33.1893,33.1445,33.1445,150679.0
2016-12-15 15:30:00,51.8,51.89,51.8,51.86,357852.0,33.1509,33.2085,33.1509,33.1893,357852.0
2016-12-15 15:40:00,51.86,51.93,51.85,51.9,375861.0,33.1893,33.2341,33.1829,33.2149,375861.0
2016-12-15 15:50:00,51.91,51.91,51.78,51.81,915663.0,33.2213,33.2213,33.1381,33.1573,915663.0
2016-12-16 09:30:00,52.06,52.21,51.93,52.07,3825050.0,33.3173,33.4133,33.2341,33.3237,3825050.0
2016-12-16 09:40:00,52.06,52.07,51.86,52.01,254111.0,33.3173,33.3237,33.1893,33.2853,254111.0
2016-12-16 09:50:00,52.0,52.08,51.97,51.99,330808.0,33.2789,33.3301,33.2597,33.2725,330808.0
2016-12-16 10:00:00,51.99,52.01,51.92,51.98,303189.0,33.2725,33.2853,33.2277,33.2661,303189.0
2016-12-16 10:10:00,51.98,52.0,51.93,51.93,221529.0,33.2661,33.2789,33.2341,33.2341,221529.0
2016-12-16 10:20:00,51.94,52.0,51.93,51.94,206262.0,33.2405,33.2789,33.2341,33.2405,206262.0
2016-12-16 10:30:00,51.94,52.0,51.92,51.99,196916.0,33.2405,33.2789,33.2277,33.2725,196916.0
2016-12-16 10:40:00,52.0,52.08,51.98,52.04,260246.0,33.2789,33.3301,33.2661,33.3045,260246.0
2016-12-16 10:50:00,52.03,52.04,51.97,52.01,285641.0,33.2981,33.3045,33.2597,33.2853,285641.0
2016-12-16 11:00:00,52.02,52.02,51.91,51.94,318004.0,33.2917,33.2917,33.2213,33.2405,318004.0
2016-12-16 11:10:00,51.95,51.96,51.86,51.96,345099.0,33.2469,33.2533,33.1893,33.2533,345099.0
2016-12-16 11:20:00,51.96,52.09,51.96,52.04,263049.0,33.2533,33.3365,33.2533,33.3045,263049.0
2016-12-16 11:30:00,52.05,52.06,52.0,52.04,194024.0,33.3109,33.3173,33.2789,33.3045,194024.0
2016-12-16 11:40:00,52.05,52.08,52.04,52.06,128814.0,33.3109,33.3301,33.3045,33.3173,128814.0
2016-12-16 11:50:00,52.06,52.08,52.02,52.05,93551.0,33.3173,33.3301,33.2917,33.3109,93551.0
2016-12-16 12:00:00,52.05,52.07,52.0,52.04,144271.0,33.3109,33.3237,33.2789,33.3045,144271.0
2016-12-16 12:10:00,52.04,52.04,51.98,52.01,87116.0,33.3045,33.3045,33.2661,33.2853,87116.0
2016-12-16 12:20:00,52.0,52.03,51.98,52.03,111768.0,33.2789,33.2981,33.2661,33.2981,111768.0
2016-12-16 12:30:00,52.03,52.09,52.0,52.08,124806.0,33.2981,33.3365,33.2789,33.3301,124806.0
2016-12-16 12:40:00,52.07,52.1,52.05,52.1,105639.0,33.3237,33.3429,33.3109,33.3429,105639.0
2016-12-16 12:50:00,52.09,52.09,52.04,52.06,113127.0,33.3365,33.3365,33.3045,33.3173,113127.0
2016-12-16 13:00:00,52.07,52.07,52.0,52.04,96951.0,33.3237,33.3237,33.2789,33.3045,96951.0
2016-12-16 13:10:00,52.04,52.11,52.02,52.09,163965.0,33.3045,33.3493,33.2917,33.3365,163965.0
2016-12-16 13:20:00,52.09,52.15,52.05,52.11,211373.0,33.3365,33.3749,33.3109,33.3493,211373.0
2016-12-16 13:30:00,52.11,52.15,52.08,52.13,126462.0,33.3493,33.3749,33.3301,33.3621,126462.0
2016-12-16 13:40:00,52.13,52.13,52.08,52.1,75943.0,33.3621,33.3621,33.3301,33.3429,75943.0
2016-12-16 13:50:00,52.11,52.13,52.07,52.1,242684.0,33.3493,33.3621,33.3237,33.3429,242684.0
2016-12-16 14:00:00,52.1,52.15,52.08,52.13,166488.0,33.3429,33.3749,33.3301,33.3621,166488.0
2016-12-16 14:10:00,52.12,52.13,52.08,52.1,110162.0,33.3557,33.3621,33.3301,33.3429,110162.0
2016-12-16 14:20:00,52.1,52.1,52.05,52.07,154436.0,33.3429,33.3429,33.3109,33.3237,154436.0
2016-12-16 14:30:00,52.07,52.07,52.02,52.03,111618.0,33.3237,33.3237,33.2917,33.2981,111618.0
2016-12-16 14:40:00,52.03,52.13,52.03,52.13,121448.0,33.2981,33.3621,33.2981,33.3621,121448.0
2016-12-16 14:50:00,52.13,52.14,52.07,52.09,128406.0,33.3621,33.3685,33.3237,33.3365,128406.0
2016-12-16 15:00:00,52.09,52.11,52.05,52.05,120779.0,33.3365,33.3493,33.3109,33.3109,120779.0
2016-12-16 15:10:00,52.05,52.06,52.01,52.02,112729.0,33.3109,33.3173,33.2853,33.2917,112729.0
2016-12-16 15:20:00,52.02,52.07,51.98,52.06,288938.0,33.2917,33.3237,33.2661,33.3173,288938.0
2016-12-16 15:30:00,52.06,52.12,52.04,52.1,182435.0,33.3173,33.3557,33.3045,33.3429,182435.0
2016-12-16 15:40:00,52.1,52.2,52.08,52.2,444160.0,33.3429,33.4069,33.3301,33.4069,444160.0
2016-12-16 15:50:00,52.19,52.28,52.18,52.26,1133741.0,33.4005,33.4581,33.3941,33.4453,1133741.0
2016-12-19 09:30:00,52.48,52.52,52.09,52.12,524247.0,33.586,33.6116,33.3365,33.3557,524247.0
2016-12-19 09:40:00,52.12,52.58,52.1,52.57,481723.0,33.3557,33.65,33.3429,33.6436,481723.0
2016-12-19 09:50:00,52.56,52.75,52.54,52.73,371047.0,33.6372,33.7588,33.6244,33.746,371047.0
2016-12-19 10:00:00,52.73,52.77,52.7,52.75,351075.0,33.746,33.7716,33.7268,33.7588,351075.0
2016-12-19 10:10:00,52.76,52.96,52.74,52.9,715790.0,33.7652,33.8932,33.7524,33.8548,715790.0
2016-12-19 10:20:00,52.9,52.99,52.85,52.86,502913.0,33.8548,33.9124,33.8228,33.8292,502913.0
2016-12-19 10:30:00,52.85,52.91,52.78,52.89,270416.0,33.8228,33.8612,33.778,33.8484,270416.0
2016-12-19 10:40:00,52.89,52.94,52.85,52.88,234460.0,33.8484,33.8804,33.8228,33.842,234460.0
2016-12-19 10:50:00,52.88,52.91,52.85,52.9,192682.0,33.842,33.8612,33.8228,33.8548,192682.0
2016-12-19 11:00:00,52.89,52.9,52.8,52.81,163924.0,33.8484,33.8548,33.7908,33.7972,163924.0
2016-12-19 11:10:00,52.8,52.89,52.76,52.88,204048.0,33.7908,33.8484,33.7652,33.842,204048.0
2016-12-19 11:20:00,52.89,52.91,52.84,52.88,312604.0,33.8484,33.8612,33.8164,33.842,312604.0
2016-12-19 11:30:00,52.88,52.92,52.82,52.82,346025.0,33.842,33.8676,33.8036,33.8036,346025.0
2016-12-19 11:40:00,52.82,52.89,52.8,52.86,209865.0,33.8036,33.8484,33.7908,33.8292,209865.0
2016-12-19 11:50:00,52.85,52.86,52.8,52.86,182244.0,33.8228,33.8292,33.7908,33.8292,182244.0
2016-12-19 12:00:00,52.86,52.93,52.85,52.89,153220.0,33.8292,33.874,33.8228,33.8484,153220.0
2016-12-19 12:10:00,52.89,52.89,52.78,52.81,150507.0,33.8484,33.8484,33.778,33.7972,150507.0
2016-12-19 12:20:00,52.82,52.85,52.81,52.83,102322.0,33.8036,33.8228,33.7972,33.81,102322.0
2016-12-19 12:30:00,52.83,52.85,52.78,52.81,109129.0,33.81,33.8228,33.778,33.7972,109129.0
2016-12-19 12:40:00,52.81,52.82,52.76,52.8,141221.0,33.7972,33.8036,33.7652,33.7908,141221.0
2016-12-19 12:50:00,52.8,52.86,52.78,52.84,105985.0,33.7908,33.8292,33.778,33.8164,105985.0
2016-12-19 13:00:00,52.83,52.9,52.82,52.9,179551.0,33.81,33.8548,33.8036,33.8548,179551.0
2016-12-19 13:10:00,52.9,52.94,52.87,52.92,263417.0,33.8548,33.8804,33.8356,33.8676,263417.0
2016-12-19 13:20:00,52.91,52.95,52.9,52.95,147120.0,33.8612,33.8868,33.8548,33.8868,147120.0
2016-12-19 13:30:00,52.94,52.95,52.86,52.89,186367.0,33.8804,33.8868,33.8292,33.8484,186367.0
2016-12-19 13:40:00,52.9,52.96,52.88,52.96,160708.0,33.8548,33.8932,33.842,33.8932,160708.0
2016-12-19 13:50:00,52.96,53.05,52.96,53.04,390523.0,33.8932,33.9508,33.8932,33.9444,390523.0
2016-12-19 14:00:00,53.05,53.05,53.01,53.01,153779.0,33.9508,33.9508,33.9252,33.9252,153779.0
2016-12-19 14:10:00,53.02,53.05,52.97,53.04,179991.0,33.9316,33.9508,33.8996,33.9444,179991.0
2016-12-19 14:20:00,53.04,53.1,53.03,53.05,263372.0,33.9444,33.9828,33.938,33.9508,263372.0
2016-12-19 14:30:00,53.05,53.1,53.04,53.06,164610.0,33.9508,33.9828,33.9444,33.9572,164610.0
2016-12-19 14:40:00,53.05,53.13,53.05,53.13,237583.0,33.9508,34.002,33.9508,34.002,237583.0
2016-12-19 14:50:00,53.13,53.13,53.02,53.04,171144.0,34.002,34.002,33.9316,33.9444,171144.0
2016-12-19 15:00:00,53.03,53.04,53.01,53.01,200208.0,33.938,33.9444,33.9252,33.9252,200208.0
2016-12-19 15:10:00,53.01,53.02,52.96,52.96,246545.0,33.9252,33.9316,33.8932,33.8932,246545.0
2016-12-19 15:20:00,52.97,52.97,52.93,52.95,275036.0,33.8996,33.8996,33.874,33.8868,275036.0
2016-12-19 15:30:00,52.95,52.97,52.91,52.92,350617.0,33.8868,33.8996,33.8612,33.8676,350617.0
2016-12-19 15:40:00,52.93,52.94,52.86,52.87,420116.0,33.874,33.8804,33.8292,33.8356,420116.0
2016-12-19 15:50:00,52.87,52.96,52.86,52.91,1206614.0,33.8356,33.8932,33.8292,33.8612,1206614.0
2016-12-20 09:30:00,52.93,53.25,52.93,53.2,691185.0,33.874,34.0788,33.874,34.0468,691185.0
2016-12-20 09:40:00,53.2,53.32,53.15,53.31,277747.0,34.0468,34.1236,34.0148,34.1172,277747.0
2016-12-20 09:50:00,53.3,53.34,53.25,53.32,214111.0,34.1108,34.1364,34.0788,34.1236,214111.0
2016-12-20 10:00:00,53.33,53.37,53.25,53.33,301152.0,34.13,34.1556,34.0788,34.13,301152.0
2016-12-20 10:10:00,53.33,53.37,53.31,53.36,246300.0,34.13,34.1556,34.1172,34.1492,246300.0
2016-12-20 10:20:00,53.35,53.4,53.32,53.34,420968.0,34.1428,34.1748,34.1236,34.1364,420968.0
2016-12-20 10:30:00,53.33,53.38,53.31,53.32,136579.0,34.13,34.162,34.1172,34.1236,136579.0
2016-12-20 10:40:00,53.33,53.37,53.26,53.37,244637.0,34.13,34.1556,34.0852,34.1556,244637.0
2016-12-20 10:50:00,53.36,53.46,53.3,53.34,229226.0,34.1492,34.2132,34.1108,34.1364,229226.0
2016-12-20 11:00:00,53.34,53.35,53.2,53.21,244330.0,34.1364,34.1428,34.0468,34.0532,244330.0
2016-12-20 11:10:00,53.21,53.25,53.19,53.22,175146.0,34.0532,34.0788,34.0404,34.0596,175146.0
2016-12-20 11:20:00,53.22,53.22,53.18,53.19,106478.0,34.0596,34.0596,34.034,34.0404,106478.0
2016-12-20 11:30:00,53.18,53.19,53.05,53.11,165879.0,34.034,34.0404,33.9508,33.9892,165879.0
2016-12-20 11:40:00,53.11,53.17,53.09,53.1,91668.0,33.9892,34.0276,33.9764,33.9828,91668.0
2016-12-20 11:50:00,53.09,53.11,53.05,53.06,136286.0,33.9764,33.9892,33.9508,33.9572,136286.0
2016-12-20 12:00:00,53.06,53.11,53.04,53.1,118310.0,33.9572,33.9892,33.9444,33.9828,118310.0
2016-12-20 12:10:00,53.1,53.15,53.09,53.13,130122.0,33.9828,34.0148,33.9764,34.002,130122.0
2016-12-20 12:20:00,53.12,53.17,53.11,53.12,148510.0,33.9956,34.0276,33.9892,33.9956,148510.0
2016-12-20 12:30:00,53.12,53.15,53.12,53.15,79880.0,33.9956,34.0148,33.9956,34.0148,79880.0
2016-12-20 12:40:00,53.15,53.21,53.13,53.21,185807.0,34.0148,34.0532,34.002,34.0532,185807.0
2016-12-20 12:50:00,53.2,53.25,53.18,53.18,133740.0,34.0468,34.0788,34.034,34.034,133740.0
2016-12-20 13:00:00,53.18,53.19,53.13,53.13,101185.0,34.034,34.0404,34.002,34.002,101185.0
2016-12-20 13:10:00,53.13,53.14,53.09,53.1,122921.0,34.002,34.0084,33.9764,33.9828,122921.0
2016-12-20 13:20:00,53.1,53.15,53.09,53.13,99617.0,33.9828,34.0148,33.9764,34.002,99617.0
2016-12-20 13:30:00,53.13,53.14,53.12,53.13,67698.0,34.002,34.0084,33.9956,34.002,67698.0
2016-12-20 13:40:00,53.13,53.14,53.09,53.13,120144.0,34.002,34.0084,33.9764,34.002,120144.0
2016-12-20 13:50:00,53.12,53.16,53.11,53.16,80449.0,33.9956,34.0212,33.9892,34.0212,80449.0
2016-12-20 14:00:00,53.16,53.16,53.11,53.15,92780.0,34.0212,34.0212,33.9892,34.0148,92780.0
2016-12-20 14:10:00,53.15,53.15,53.06,53.09,109640.0,34.0148,34.0148,33.9572,33.9764,109640.0
2016-12-20 14:20:00,53.08,53.1,53.08,53.09,97020.0,33.97,33.9828,33.97,33.9764,97020.0
2016-12-20 14:30:00,53.08,53.09,53.02,53.04,132316.0,33.97,33.9764,33.9316,33.9444,132316.0
2016-12-20 14:40:00,53.05,53.05,52.97,52.97,217772.0,33.9508,33.9508,33.8996,33.8996,217772.0
2016-12-20 14:50:00,52.98,53.01,52.97,53.01,161579.0,33.906,33.9252,33.8996,33.9252,161579.0
2016-12-20 15:00:00,53.01,53.02,53.0,53.01,150418.0,33.9252,33.9316,33.9188,33.9252,150418.0
2016-12-20 15:10:00,53.01,53.02,52.96,53.01,254597.0,33.9252,33.9316,33.8932,33.9252,254597.0
2016-12-20 15:20:00,53.0,53.03,52.99,53.03,177737.0,33.9188,33.938,33.9124,33.938,177737.0
2016-12-20 15:30:00,53.03,53.06,53.0,53.03,196469.0,33.938,33.9572,33.9188,33.938,196469.0
2016-12-20 15:40:00,53.02,53.05,52.96,52.98,260108.0,33.9316,33.9508,33.8932,33.906,260108.0
2016-12-20 15:50:00,52.99,53.12,52.98,53.11,586968.0,33.9124,33.9956,33.906,33.9892,586968.0
2016-12-21 09:30:00,53.09,53.21,53.01,53.08,408039.0,33.9764,34.0532,33.9252,33.97,408039.0
2016-12-21 09:40:00,53.08,53.09,53.0,53.01,260194.0,33.97,33.9764,33.9188,33.9252,260194.0
2016-12-21 09:50:00,53.02,53.07,52.99,53.01,265793.0,33.9316,33.9636,33.9124,33.9252,265793.0
2016-12-21 10:00:00,53.03,53.11,52.98,53.09,177238.0,33.938,33.9892,33.906,33.9764,177238.0
2016-12-21 10:10:00,53.09,53.16,53.07,53.14,178382.0,33.9764,34.0212,33.9636,34.0084,178382.0
2016-12-21 10:20:00,53.14,53.14,53.06,53.06,126765.0,34.0084,34.0084,33.9572,33.9572,126765.0
2016-12-21 10:30:00,53.06,53.11,53.06,53.08,220211.0,33.9572,33.9892,33.9572,33.97,220211.0
2016-12-21 10:40:00,53.09,53.14,53.06,53.14,256581.0,33.9764,34.0084,33.9572,34.0084,256581.0
2016-12-21 10:50:00,53.14,53.24,53.13,53.22,232707.0,34.0084,34.0724,34.002,34.0596,232707.0
2016-12-21 11:00:00,53.22,53.25,53.08,53.1,144396.0,34.0596,34.0788,33.97,33.9828,144396.0
2016-12-21 11:10:00,53.1,53.16,53.09,53.15,117600.0,33.9828,34.0212,33.9764,34.0148,117600.0
2016-12-21 11:20:00,53.15,53.24,53.14,53.22,100994.0,34.0148,34.0724,34.0084,34.0596,100994.0
2016-12-21 11:30:00,53.23,53.27,53.2,53.27,100571.0,34.066,34.0916,34.0468,34.0916,100571.0
2016-12-21 11:40:00,53.27,53.29,53.24,53.24,118415.0,34.0916,34.1044,34.0724,34.0724,118415.0
2016-12-21 11:50:00,53.24,53.29,53.23,53.24,183481.0,34.0724,34.1044,34.066,34.0724,183481.0
2016-12-21 12:00:00,53.25,53.26,53.22,53.24,118550.0,34.0788,34.0852,34.0596,34.0724,118550.0
2016-12-21 12:10:00,53.25,53.26,53.21,53.26,88886.0,34.0788,34.0852,34.0532,34.0852,88886.0
2016-12-21 12:20:00,53.25,53.26,53.22,53.26,92328.0,34.0788,34.0852,34.0596,34.0852,92328.0
2016-12-21 12:30:00,53.26,53.3,53.21,53.29,150581.0,34.0852,34.1108,34.0532,34.1044,150581.0
2016-12-21 12:40:00,53.29,53.3,53.25,53.3,148916.0,34.1044,34.1108,34.0788,34.1108,148916.0
2016-12-21 12:50:00,53.3,53.31,53.27,53.3,210356.0,34.1108,34.1172,34.0916,34.1108,210356.0
2016-12-21 13:00:00,53.3,53.31,53.27,53.28,365883.0,34.1108,34.1172,34.0916,34.098,365883.0
2016-12-21 13:10:00,53.28,53.28,53.2,53.23,173928.0,34.098,34.098,34.0468,34.066,173928.0
2016-12-21 13:20:00,53.23,53.26,53.23,53.26,116660.0,34.066,34.0852,34.066,34.0852,116660.0
2016-12-21 13:30:00,53.26,53.3,53.23,53.3,165638.0,34.0852,34.1108,34.066,34.1108,165638.0
2016-12-21 13:40:00,53.3,53.43,53.28,53.34,520959.0,34.1108,34.194,34.098,34.1364,520959.0
2016-12-21 13:50:00,53.34,53.35,53.29,53.31,143324.0,34.1364,34.1428,34.1044,34.1172,143324.0
2016-12-21 14:00:00,53.3,53.3,53.23,53.27,161539.0,34.1108,34.1108,34.066,34.0916,161539.0
2016-12-21 14:10:00,53.27,53.3,53.25,53.29,128918.0,34.0916,34.1108,34.0788,34.1044,128918.0
2016-12-21 14:20:00,53.29,53.29,53.25,53.25,148260.0,34.1044,34.1044,34.0788,34.0788,148260.0
2016-12-21 14:30:00,53.26,53.26,53.17,53.18,196045.0,34.0852,34.0852,34.0276,34.034,196045.0
2016-12-21 14:40:00,53.18,53.19,53.1,53.11,244863.0,34.034,34.0404,33.9828,33.9892,244863.0
2016-12-21 14:50:00,53.11,53.11,53.06,53.07,154036.0,33.9892,33.9892,33.9572,33.9636,154036.0
2016-12-21 15:00:00,53.07,53.08,53.06,53.07,164559.0,33.9636,33.97,33.9572,33.9636,164559.0
2016-12-21 15:10:00,53.06,53.07,52.97,52.98,279427.0,33.9572,33.9636,33.8996,33.906,279427.0
2016-12-21 15:20:00,52.98,53.02,52.97,52.98,220120.0,33.906,33.9316,33.8996,33.906,220120.0
2016-12-21 15:30:00,52.99,53.02,52.97,53.0,246083.0,33.9124,33.9316,33.8996,33.9188,246083.0
2016-12-21 15:40:00,53.0,53.08,52.99,53.08,296048.0,33.9188,33.97,33.9124,33.97,296048.0
2016-12-21 15:50:00,53.07,53.08,52.98,52.98,457021.0,33.9636,33.97,33.906,33.906,457021.0
2016-12-22 09:30:00,52.85,53.09,52.72,53.01,448152.0,33.8228,33.9764,33.7396,33.9252,448152.0
2016-12-22 09:40:00,53.01,53.01,52.9,52.91,282786.0,33.9252,33.9252,33.8548,33.8612,282786.0
2016-12-22 09:50:00,52.9,53.15,52.89,53.12,209550.0,33.8548,34.0148,33.8484,33.9956,209550.0
2016-12-22 10:00:00,53.12,53.28,53.12,53.23,259944.0,33.9956,34.098,33.9956,34.066,259944.0
2016-12-22 10:10:00,53.22,53.34,53.19,53.34,172759.0,34.0596,34.1364,34.0404,34.1364,172759.0
2016-12-22 10:20:00,53.33,53.5,53.33,53.49,324402.0,34.13,34.2388,34.13,34.2324,324402.0
2016-12-22 10:30:00,53.49,53.63,53.48,53.57,420429.0,34.2324,34.322,34.226,34.2836,420429.0
2016-12-22 10:40:00,53.56,53.7,53.55,53.69,391803.0,34.2772,34.3668,34.2708,34.3604,391803.0
2016-12-22 10:50:00,53.69,53.74,53.55,53.55,455850.0,34.3604,34.3924,34.2708,34.2708,455850.0
2016-12-22 11:00:00,53.56,53.58,53.43,53.45,277126.0,34.2772,34.29,34.194,34.2068,277126.0
2016-12-22 11:10:00,53.45,53.51,53.41,53.43,218529.0,34.2068,34.2452,34.1812,34.194,218529.0
2016-12-22 11:20:00,53.41,53.45,53.34,53.41,185314.0,34.1812,34.2068,34.1364,34.1812,185314.0
2016-12-22 11:30:00,53.42,53.49,53.38,53.48,146126.0,34.1876,34.2324,34.162,34.226,146126.0
2016-12-22 11:40:00,53.47,53.52,53.45,53.49,213113.0,34.2196,34.2516,34.2068,34.2324,213113.0
2016-12-22 11:50:00,53.5,53.62,53.49,53.58,172976.0,34.2388,34.3156,34.2324,34.29,172976.0
2016-12-22 12:00:00,53.57,53.58,53.48,53.52,187831.0,34.2836,34.29,34.226,34.2516,187831.0
2016-12-22 12:10:00,53.52,53.56,53.49,53.5,190082.0,34.2516,34.2772,34.2324,34.2388,190082.0
2016-12-22 12:20:00,53.5,53.56,53.49,53.55,163151.0,34.2388,34.2772,34.2324,34.2708,163151.0
2016-12-22 12:30:00,53.55,53.59,53.52,53.58,175816.0,34.2708,34.2964,34.2516,34.29,175816.0
2016-12-22 12:40:00,53.57,53.63,53.57,53.63,163128.0,34.2836,34.322,34.2836,34.322,163128.0
2016-12-22 12:50:00,53.62,53.65,53.61,53.62,199702.0,34.3156,34.3348,34.3092,34.3156,199702.0
2016-12-22 13:00:00,53.61,53.62,53.57,53.62,139810.0,34.3092,34.3156,34.2836,34.3156,139810.0
2016-12-22 13:10:00,53.62,53.62,53.6,53.62,94240.0,34.3156,34.3156,34.3028,34.3156,94240.0
2016-12-22 13:20:00,53.61,53.67,53.6,53.62,204016.0,34.3092,34.3476,34.3028,34.3156,204016.0
2016-12-22 13:30:00,53.62,53.62,53.57,53.6,138134.0,34.3156,34.3156,34.2836,34.3028,138134.0
2016-12-22 13:40:00,53.59,53.69,53.58,53.69,169560.0,34.2964,34.3604,34.29,34.3604,169560.0
2016-12-22 13:50:00,53.69,53.71,53.65,53.68,164951.0,34.3604,34.3732,34.3348,34.354,164951.0
2016-12-22 14:00:00,53.69,53.74,53.67,53.71,199190.0,34.3604,34.3924,34.3476,34.3732,199190.0
2016-12-22 14:10:00,53.72,53.74,53.67,53.69,201975.0,34.3796,34.3924,34.3476,34.3604,201975.0
2016-12-22 14:20:00,53.69,53.7,53.64,53.66,153028.0,34.3604,34.3668,34.3284,34.3412,153028.0
2016-12-22 14:30:00,53.66,53.68,53.63,53.63,137740.0,34.3412,34.354,34.322,34.322,137740.0
2016-12-22 14:40:00,53.63,53.67,53.61,53.62,161377.0,34.322,34.3476,34.3092,34.3156,161377.0
2016-12-22 14:50:00,53.62,53.68,53.61,53.68,155684.0,34.3156,34.354,34.3092,34.354,155684.0
2016-12-22 15:00:00,53.68,53.7,53.64,53.67,211108.0,34.354,34.3668,34.3284,34.3476,211108.0
2016-12-22 15:10:00,53.67,53.69,53.65,53.66,218156.0,34.3476,34.3604,34.3348,34.3412,218156.0
2016-12-22 15:20:00,53.66,53.67,53.62,53.65,189336.0,34.3412,34.3476,34.3156,34.3348,189336.0
2016-12-22 15:30:00,53.65,53.67,53.61,53.64,270653.0,34.3348,34.3476,34.3092,34.3284,270653.0
2016-12-22 15:40:00,53.64,53.68,53.62,53.68,376634.0,34.3284,34.354,34.3156,34.354,376634.0
2016-12-22 15:50:00,53.68,53.68,53.6,53.66,730307.0,34.354,34.354,34.3028,34.3412,730307.0
2016-12-23 09:30:00,53.65,53.68,53.44,53.5,377633.0,34.3348,34.354,34.2004,34.2388,377633.0
2016-12-23 09:40:00,53.51,53.65,53.5,53.63,212468.0,34.2452,34.3348,34.2388,34.322,212468.0
2016-12-23 09:50:00,53.64,53.67,53.59,53.66,213406.0,34.3284,34.3476,34.2964,34.3412,213406.0
2016-12-23 10:00:00,53.66,53.68,53.65,53.65,220180.0,34.3412,34.354,34.3348,34.3348,220180.0
2016-12-23 10:10:00,53.65,53.7,53.65,53.7,203183.0,34.3348,34.3668,34.3348,34.3668,203183.0
2016-12-23 10:20:00,53.7,53.7,53.59,53.59,326943.0,34.3668,34.3668,34.2964,34.2964,326943.0
2016-12-23 10:30:00,53.59,53.65,53.59,53.64,196301.0,34.2964,34.3348,34.2964,34.3284,196301.0
2016-12-23 10:40:00,53.64,53.67,53.62,53.66,150845.0,34.3284,34.3476,34.3156,34.3412,150845.0
2016-12-23 10:50:00,53.66,53.72,53.65,53.67,176914.0,34.3412,34.3796,34.3348,34.3476,176914.0
2016-12-23 11:00:00,53.67,53.67,53.55,53.57,133015.0,34.3476,34.3476,34.2708,34.2836,133015.0
2016-12-23 11:10:00,53.57,53.63,53.56,53.61,171889.0,34.2836,34.322,34.2772,34.3092,171889.0
2016-12-23 11:20:00,53.62,53.75,53.6,53.74,194609.0,34.3156,34.3988,34.3028,34.3924,194609.0
2016-12-23 11:30:00,53.73,53.74,53.65,53.65,78595.0,34.386,34.3924,34.3348,34.3348,78595.0
2016-12-23 11:40:00,53.66,53.66,53.62,53.63,140880.0,34.3412,34.3412,34.3156,34.322,140880.0
2016-12-23 11:50:00,53.63,53.64,53.6,53.6,95347.0,34.322,34.3284,34.3028,34.3028,95347.0
2016-12-23 12:00:00,53.61,53.61,53.56,53.57,118646.0,34.3092,34.3092,34.2772,34.2836,118646.0
2016-12-23 12:10:00,53.57,53.58,53.54,53.54,123043.0,34.2836,34.29,34.2644,34.2644,123043.0
2016-12-23 12:20:00,53.55,53.58,53.53,53.53,133088.0,34.2708,34.29,34.258,34.258,133088.0
2016-12-23 12:30:00,53.53,53.55,53.5,53.5,113934.0,34.258,34.2708,34.2388,34.2388,113934.0
2016-12-23 12:40:00,53.51,53.52,53.48,53.5,94153.0,34.2452,34.2516,34.226,34.2388,94153.0
2016-12-23 12:50:00,53.51,53.51,53.49,53.49,57219.0,34.2452,34.2452,34.2324,34.2324,57219.0
2016-12-23 13:00:00,53.49,53.52,53.49,53.51,50738.0,34.2324,34.2516,34.2324,34.2452,50738.0
2016-12-23 13:10:00,53.5,53.57,53.49,53.56,91994.0,34.2388,34.2836,34.2324,34.2772,91994.0
2016-12-23 13:20:00,53.56,53.58,53.55,53.57,75269.0,34.2772,34.29,34.2708,34.2836,75269.0
2016-12-23 13:30:00,53.56,53.58,53.54,53.55,81444.0,34.2772,34.29,34.2644,34.2708,81444.0
2016-12-23 13:40:00,53.55,53.62,53.54,53.61,97604.0,34.2708,34.3156,34.2644,34.3092,97604.0
2016-12-23 13:50:00,53.6,53.61,53.53,53.54,89672.0,34.3028,34.3092,34.258,34.2644,89672.0
2016-12-23 14:00:00,53.54,53.55,53.51,53.54,89848.0,34.2644,34.2708,34.2452,34.2644,89848.0
2016-12-23 14:10:00,53.54,53.54,53.51,53.52,66557.0,34.2644,34.2644,34.2452,34.2516,66557.0
2016-12-23 14:20:00,53.53,53.54,53.52,53.52,47950.0,34.258,34.2644,34.2516,34.2516,47950.0
2016-12-23 14:30:00,53.53,53.53,53.5,53.52,82939.0,34.258,34.258,34.2388,34.2516,82939.0
2016-12-23 14:40:00,53.52,53.53,53.51,53.52,74600.0,34.2516,34.258,34.2452,34.2516,74600.0
2016-12-23 14:50:00,53.53,53.56,53.51,53.55,79045.0,34.258,34.2772,34.2452,34.2708,79045.0
2016-12-23 15:00:00,53.55,53.62,53.54,53.6,76974.0,34.2708,34.3156,34.2644,34.3028,76974.0
2016-12-23 15:10:00,53.61,53.62,53.58,53.62,75782.0,34.3092,34.3156,34.29,34.3156,75782.0
2016-12-23 15:20:00,53.62,53.63,53.59,53.59,99980.0,34.3156,34.322,34.2964,34.2964,99980.0
2016-12-23 15:30:00,53.59,53.63,53.58,53.62,103377.0,34.2964,34.322,34.29,34.3156,103377.0
2016-12-23 15:40:00,53.62,53.66,53.61,53.63,178338.0,34.3156,34.3412,34.3092,34.322,178338.0
2016-12-23 15:50:00,53.63,53.69,53.62,53.68,598447.0,34.322,34.3604,34.3156,34.354,598447.0
2016-12-27 09:30:00,53.69,53.75,53.55,53.67,385219.0,34.3604,34.3988,34.2708,34.3476,385219.0
2016-12-27 09:40:00,53.67,53.69,53.53,53.57,216360.0,34.3476,34.3604,34.258,34.2836,216360.0
2016-12-27 09:50:00,53.57,53.58,53.5,53.57,185871.0,34.2836,34.29,34.2388,34.2836,185871.0
2016-12-27 10:00:00,53.57,53.58,53.51,53.55,137788.0,34.2836,34.29,34.2452,34.2708,137788.0
2016-12-27 10:10:00,53.55,53.68,53.53,53.67,140555.0,34.2708,34.354,34.258,34.3476,140555.0
2016-12-27 10:20:00,53.68,53.68,53.58,53.62,93838.0,34.354,34.354,34.29,34.3156,93838.0
2016-12-27 10:30:00,53.62,53.62,53.5,53.52,110143.0,34.3156,34.3156,34.2388,34.2516,110143.0
2016-12-27 10:40:00,53.51,53.54,53.45,53.48,216760.0,34.2452,34.2644,34.2068,34.226,216760.0
2016-12-27 10:50:00,53.48,53.5,53.44,53.47,191612.0,34.226,34.2388,34.2004,34.2196,191612.0
2016-12-27 11:00:00,53.46,53.51,53.45,53.49,171395.0,34.2132,34.2452,34.2068,34.2324,171395.0
2016-12-27 11:10:00,53.49,53.52,53.48,53.5,292660.0,34.2324,34.2516,34.226,34.2388,292660.0
2016-12-27 11:20:00,53.49,53.55,53.48,53.53,120458.0,34.2324,34.2708,34.226,34.258,120458.0
2016-12-27 11:30:00,53.53,53.56,53.52,53.56,117451.0,34.258,34.2772,34.2516,34.2772,117451.0
2016-12-27 11:40:00,53.56,53.56,53.49,53.51,98530.0,34.2772,34.2772,34.2324,34.2452,98530.0
2016-12-27 11:50:00,53.51,53.55,53.5,53.54,71705.0,34.2452,34.2708,34.2388,34.2644,71705.0
2016-12-27 12:00:00,53.53,53.56,53.5,53.51,131404.0,34.258,34.2772,34.2388,34.2452,131404.0
2016-12-27 12:10:00,53.51,53.57,53.5,53.55,83013.0,34.2452,34.2836,34.2388,34.2708,83013.0
2016-12-27 12:20:00,53.55,53.58,53.54,53.55,74729.0,34.2708,34.29,34.2644,34.2708,74729.0
2016-12-27 12:30:00,53.55,53.6,53.54,53.6,55293.0,34.2708,34.3028,34.2644,34.3028,55293.0
2016-12-27 12:40:00,53.59,53.6,53.56,53.58,60017.0,34.2964,34.3028,34.2772,34.29,60017.0
2016-12-27 12:50:00,53.58,53.63,53.57,53.61,46246.0,34.29,34.322,34.2836,34.3092,46246.0
2016-12-27 13:00:00,53.61,53.65,53.6,53.64,63764.0,34.3092,34.3348,34.3028,34.3284,63764.0
2016-12-27 13:10:00,53.65,53.68,53.63,53.65,74479.0,34.3348,34.354,34.322,34.3348,74479.0
2016-12-27 13:20:00,53.64,53.67,53.64,53.67,56627.0,34.3284,34.3476,34.3284,34.3476,56627.0
2016-12-27 13:30:00,53.67,53.7,53.66,53.68,61420.0,34.3476,34.3668,34.3412,34.354,61420.0
2016-12-27 13:40:00,53.69,53.72,53.67,53.68,83656.0,34.3604,34.3796,34.3476,34.354,83656.0
2016-12-27 13:50:00,53.68,53.7,53.66,53.7,74639.0,34.354,34.3668,34.3412,34.3668,74639.0
2016-12-27 14:00:00,53.7,53.73,53.67,53.73,101334.0,34.3668,34.386,34.3476,34.386,101334.0
2016-12-27 14:10:00,53.73,53.74,53.71,53.72,86771.0,34.386,34.3924,34.3732,34.3796,86771.0
2016-12-27 14:20:00,53.71,53.72,53.68,53.7,68725.0,34.3732,34.3796,34.354,34.3668,68725.0
2016-12-27 14:30:00,53.7,53.72,53.69,53.72,79011.0,34.3668,34.3796,34.3604,34.3796,79011.0
2016-12-27 14:40:00,53.72,53.83,53.72,53.81,161976.0,34.3796,34.45,34.3796,34.4372,161976.0
2016-12-27 14:50:00,53.82,53.83,53.78,53.78,68236.0,34.4436,34.45,34.418,34.418,68236.0
2016-12-27 15:00:00,53.78,53.8,53.76,53.77,106326.0,34.418,34.4308,34.4052,34.4116,106326.0
2016-12-27 15:10:00,53.77,53.78,53.71,53.73,87676.0,34.4116,34.418,34.3732,34.386,87676.0
2016-12-27 15:20:00,53.73,53.73,53.68,53.71,95101.0,34.386,34.386,34.354,34.3732,95101.0
2016-12-27 15:30:00,53.7,53.7,53.66,53.66,95409.0,34.3668,34.3668,34.3412,34.3412,95409.0
2016-12-27 15:40:00,53.66,53.67,53.6,53.62,274684.0,34.3412,34.3476,34.3028,34.3156,274684.0
2016-12-27 15:50:00,53.61,53.65,53.6,53.64,368689.0,34.3092,34.3348,34.3028,34.3284,368689.0
2016-12-28 09:30:00,53.63,53.83,53.58,53.69,335736.0,34.322,34.45,34.29,34.3604,335736.0
2016-12-28 09:40:00,53.69,53.75,53.54,53.56,202827.0,34.3604,34.3988,34.2644,34.2772,202827.0
2016-12-28 09:50:00,53.57,53.62,53.51,53.51,148088.0,34.2836,34.3156,34.2452,34.2452,148088.0
2016-12-28 10:00:00,53.52,53.6,53.51,53.59,158311.0,34.2516,34.3028,34.2452,34.2964,158311.0
2016-12-28 10:10:00,53.59,53.63,53.56,53.63,129662.0,34.2964,34.322,34.2772,34.322,129662.0
2016-12-28 10:20:00,53.62,53.64,53.57,53.57,117682.0,34.3156,34.3284,34.2836,34.2836,117682.0
2016-12-28 10:30:00,53.58,53.6,53.52,53.54,110609.0,34.29,34.3028,34.2516,34.2644,110609.0
2016-12-28 10:40:00,53.54,53.58,53.52,53.55,108100.0,34.2644,34.29,34.2516,34.2708,108100.0
2016-12-28 10:50:00,53.55,53.59,53.54,53.57,84296.0,34.2708,34.2964,34.2644,34.2836,84296.0
2016-12-28 11:00:00,53.57,53.61,53.56,53.56,118651.0,34.2836,34.3092,34.2772,34.2772,118651.0
2016-12-28 11:10:00,53.57,53.58,53.54,53.55,117850.0,34.2836,34.29,34.2644,34.2708,117850.0
2016-12-28 11:20:00,53.55,53.63,53.54,53.61,112185.0,34.2708,34.322,34.2644,34.3092,112185.0
2016-12-28 11:30:00,53.61,53.65,53.6,53.63,76206.0,34.3092,34.3348,34.3028,34.322,76206.0
2016-12-28 11:40:00,53.62,53.63,53.6,53.61,67963.0,34.3156,34.322,34.3028,34.3092,67963.0
2016-12-28 11:50:00,53.61,53.61,53.54,53.55,97289.0,34.3092,34.3092,34.2644,34.2708,97289.0
2016-12-28 12:00:00,53.54,53.54,53.46,53.48,115753.0,34.2644,34.2644,34.2132,34.226,115753.0
2016-12-28 12:10:00,53.48,53.48,53.43,53.45,97257.0,34.226,34.226,34.194,34.2068,97257.0
2016-12-28 12:20:00,53.46,53.47,53.41,53.47,117655.0,34.2132,34.2196,34.1812,34.2196,117655.0
2016-12-28 12:30:00,53.47,53.49,53.44,53.46,95077.0,34.2196,34.2324,34.2004,34.2132,95077.0
2016-12-28 12:40:00,53.46,53.46,53.38,53.4,135852.0,34.2132,34.2132,34.162,34.1748,135852.0
2016-12-28 12:50:00,53.39,53.47,53.37,53.47,112070.0,34.1684,34.2196,34.1556,34.2196,112070.0
2016-12-28 13:00:00,53.47,53.5,53.45,53.48,129188.0,34.2196,34.2388,34.2068,34.226,129188.0
2016-12-28 13:10:00,53.47,53.52,53.46,53.51,74029.0,34.2196,34.2516,34.2132,34.2452,74029.0
2016-12-28 13:20:00,53.52,53.52,53.48,53.5,68897.0,34.2516,34.2516,34.226,34.2388,68897.0
2016-12-28 13:30:00,53.5,53.51,53.46,53.47,83128.0,34.2388,34.2452,34.2132,34.2196,83128.0
2016-12-28 13:40:00,53.47,53.47,53.43,53.43,73799.0,34.2196,34.2196,34.194,34.194,73799.0
2016-12-28 13:50:00,53.43,53.46,53.41,53.43,90196.0,34.194,34.2132,34.1812,34.194,90196.0
2016-12-28 14:00:00,53.43,53.48,53.4,53.46,124469.0,34.194,34.226,34.1748,34.2132,124469.0
2016-12-28 14:10:00,53.46,53.51,53.43,53.51,129328.0,34.2132,34.2452,34.194,34.2452,129328.0
2016-12-28 14:20:00,53.5,53.59,53.5,53.59,113572.0,34.2388,34.2964,34.2388,34.2964,113572.0
2016-12-28 14:30:00,53.58,53.62,53.54,53.58,126955.0,34.29,34.3156,34.2644,34.29,126955.0
2016-12-28 14:40:00,53.57,53.58,53.53,53.53,114487.0,34.2836,34.29,34.258,34.258,114487.0
2016-12-28 14:50:00,53.53,53.54,53.49,53.5,104276.0,34.258,34.2644,34.2324,34.2388,104276.0
2016-12-28 15:00:00,53.5,53.51,53.47,53.47,99380.0,34.2388,34.2452,34.2196,34.2196,99380.0
2016-12-28 15:10:00,53.47,53.5,53.45,53.46,87031.0,34.2196,34.2388,34.2068,34.2132,87031.0
2016-12-28 15:20:00,53.46,53.51,53.46,53.48,104049.0,34.2132,34.2452,34.2132,34.226,104049.0
2016-12-28 15:30:00,53.48,53.49,53.41,53.41,134363.0,34.226,34.2324,34.1812,34.1812,134363.0
2016-12-28 15:40:00,53.41,53.45,53.38,53.44,180931.0,34.1812,34.2068,34.162,34.2004,180931.0
2016-12-28 15:50:00,53.45,53.48,53.41,53.44,451379.0,34.2068,34.226,34.1812,34.2004,451379.0
2016-12-29 09:30:00,53.55,53.65,53.51,53.59,368092.0,34.2708,34.3348,34.2452,34.2964,368092.0
2016-12-29 09:40:00,53.59,53.7,53.57,53.64,247918.0,34.2964,34.3668,34.2836,34.3284,247918.0
2016-12-29 09:50:00,53.63,53.77,53.63,53.77,200821.0,34.322,34.4116,34.322,34.4116,200821.0
2016-12-29 10:00:00,53.76,53.77,53.7,53.74,152911.0,34.4052,34.4116,34.3668,34.3924,152911.0
2016-12-29 10:10:00,53.73,53.79,53.71,53.75,160165.0,34.386,34.4244,34.3732,34.3988,160165.0
2016-12-29 10:20:00,53.75,53.77,53.72,53.74,83562.0,34.3988,34.4116,34.3796,34.3924,83562.0
2016-12-29 10:30:00,53.74,53.76,53.7,53.74,191696.0,34.3924,34.4052,34.3668,34.3924,191696.0
2016-12-29 10:40:00,53.73,53.78,53.71,53.74,117470.0,34.386,34.418,34.3732,34.3924,117470.0
2016-12-29 10:50:00,53.74,53.78,53.72,53.76,114957.0,34.3924,34.418,34.3796,34.4052,114957.0
2016-12-29 11:00:00,53.76,53.79,53.73,53.77,124495.0,34.4052,34.4244,34.386,34.4116,124495.0
2016-12-29 11:10:00,53.77,53.78,53.71,53.72,104850.0,34.4116,34.418,34.3732,34.3796,104850.0
2016-12-29 11:20:00,53.72,53.75,53.7,53.73,122291.0,34.3796,34.3988,34.3668,34.386,122291.0
2016-12-29 11:30:00,53.74,53.81,53.72,53.81,153660.0,34.3924,34.4372,34.3796,34.4372,153660.0
2016-12-29 11:40:00,53.8,53.83,53.78,53.79,99434.0,34.4308,34.45,34.418,34.4244,99434.0
2016-12-29 11:50:00,53.79,53.8,53.75,53.78,86401.0,34.4244,34.4308,34.3988,34.418,86401.0
2016-12-29 12:00:00,53.79,53.81,53.77,53.78,78480.0,34.4244,34.4372,34.4116,34.418,78480.0
2016-12-29 12:10:00,53.78,53.83,53.76,53.81,112140.0,34.418,34.45,34.4052,34.4372,112140.0
2016-12-29 12:20:00,53.81,53.86,53.78,53.86,157224.0,34.4372,34.4692,34.418,34.4692,157224.0
2016-12-29 12:30:00,53.85,53.88,53.83,53.86,125658.0,34.4628,34.482,34.45,34.4692,125658.0
2016-12-29 12:40:00,53.85,53.88,53.85,53.87,83084.0,34.4628,34.482,34.4628,34.4756,83084.0
2016-12-29 12:50:00,53.88,53.9,53.86,53.87,86875.0,34.482,34.4948,34.4692,34.4756,86875.0
2016-12-29 13:00:00,53.87,53.88,53.83,53.83,75541.0,34.4756,34.482,34.45,34.45,75541.0
2016-12-29 13:10:00,53.83,53.88,53.82,53.87,145525.0,34.45,34.482,34.4436,34.4756,145525.0
2016-12-29 13:20:00,53.88,53.89,53.87,53.88,89333.0,34.482,34.4884,34.4756,34.482,89333.0
2016-12-29 13:30:00,53.88,53.88,53.8,53.81,126283.0,34.482,34.482,34.4308,34.4372,126283.0
2016-12-29 13:40:00,53.8,53.83,53.79,53.8,77094.0,34.4308,34.45,34.4244,34.4308,77094.0
2016-12-29 13:50:00,53.79,53.86,53.79,53.86,108406.0,34.4244,34.4692,34.4244,34.4692,108406.0
2016-12-29 14:00:00,53.85,53.88,53.84,53.86,157508.0,34.4628,34.482,34.4564,34.4692,157508.0
2016-12-29 14:10:00,53.87,53.89,53.86,53.87,74116.0,34.4756,34.4884,34.4692,34.4756,74116.0
2016-12-29 14:20:00,53.87,53.89,53.84,53.85,106048.0,34.4756,34.4884,34.4564,34.4628,106048.0
2016-12-29 14:30:00,53.85,53.86,53.81,53.81,77329.0,34.4628,34.4692,34.4372,34.4372,77329.0
2016-12-29 14:40:00,53.8,53.87,53.8,53.85,133774.0,34.4308,34.4756,34.4308,34.4628,133774.0
2016-12-29 14:50:00,53.85,53.87,53.82,53.83,98429.0,34.4628,34.4756,34.4436,34.45,98429.0
2016-12-29 15:00:00,53.84,53.86,53.83,53.85,123892.0,34.4564,34.4692,34.45,34.4628,123892.0
2016-12-29 15:10:00,53.85,53.86,53.83,53.83,120042.0,34.4628,34.4692,34.45,34.45,120042.0
2016-12-29 15:20:00,53.84,53.84,53.79,53.82,149171.0,34.4564,34.4564,34.4244,34.4436,149171.0
2016-12-29 15:30:00,53.82,53.83,53.77,53.77,171057.0,34.4436,34.45,34.4116,34.4116,171057.0
2016-12-29 15:40:00,53.78,53.78,53.74,53.74,242208.0,34.418,34.418,34.3924,34.3924,242208.0
2016-12-29 15:50:00,53.74,53.77,53.72,53.75,606501.0,34.3924,34.4116,34.3796,34.3988,606501.0
2016-12-30 09:30:00,53.55,53.64,53.35,53.37,801350.0,34.2708,34.3284,34.1428,34.1556,801350.0
2016-12-30 09:40:00,53.37,53.49,53.36,53.46,251738.0,34.1556,34.2324,34.1492,34.2132,251738.0
2016-12-30 09:50:00,53.47,53.54,53.4,53.52,226997.0,34.2196,34.2644,34.1748,34.2516,226997.0
2016-12-30 10:00:00,53.51,53.61,53.41,53.47,294357.0,34.2452,34.3092,34.1812,34.2196,294357.0
2016-12-30 10:10:00,53.47,53.48,53.4,53.4,78535.0,34.2196,34.226,34.1748,34.1748,78535.0
2016-12-30 10:20:00,53.41,53.42,53.3,53.4,181144.0,34.1812,34.1876,34.1108,34.1748,181144.0
2016-12-30 10:30:00,53.39,53.46,53.39,53.42,86346.0,34.1684,34.2132,34.1684,34.1876,86346.0
2016-12-30 10:40:00,53.42,53.47,53.4,53.43,102688.0,34.1876,34.2196,34.1748,34.194,102688.0
2016-12-30 10:50:00,53.43,53.46,53.42,53.44,94404.0,34.194,34.2132,34.1876,34.2004,94404.0
2016-12-30 11:00:00,53.44,53.48,53.44,53.46,86914.0,34.2004,34.226,34.2004,34.2132,86914.0
2016-12-30 11:10:00,53.47,53.51,53.46,53.5,115598.0,34.2196,34.2452,34.2132,34.2388,115598.0
2016-12-30 11:20:00,53.5,53.56,53.5,53.54,131625.0,34.2388,34.2772,34.2388,34.2644,131625.0
2016-12-30 11:30:00,53.55,53.57,53.51,53.53,98098.0,34.2708,34.2836,34.2452,34.258,98098.0
2016-12-30 11:40:00,53.54,53.54,53.5,53.53,107075.0,34.2644,34.2644,34.2388,34.258,107075.0
2016-12-30 11:50:00,53.53,53.54,53.48,53.5,148714.0,34.258,34.2644,34.226,34.2388,148714.0
2016-12-30 12:00:00,53.5,53.51,53.46,53.47,118815.0,34.2388,34.2452,34.2132,34.2196,118815.0
2016-12-30 12:10:00,53.48,53.51,53.46,53.46,116482.0,34.226,34.2452,34.2132,34.2132,116482.0
2016-12-30 12:20:00,53.46,53.52,53.46,53.5,77259.0,34.2132,34.2516,34.2132,34.2388,77259.0
2016-12-30 12:30:00,53.5,53.52,53.47,53.49,85355.0,34.2388,34.2516,34.2196,34.2324,85355.0
2016-12-30 12:40:00,53.49,53.5,53.45,53.47,80691.0,34.2324,34.2388,34.2068,34.2196,80691.0
2016-12-30 12:50:00,53.47,53.47,53.4,53.41,98125.0,34.2196,34.2196,34.1748,34.1812,98125.0
2016-12-30 13:00:00,53.42,53.43,53.4,53.43,94691.0,34.1876,34.194,34.1748,34.194,94691.0
2016-12-30 13:10:00,53.42,53.48,53.42,53.48,74764.0,34.1876,34.226,34.1876,34.226,74764.0
2016-12-30 13:20:00,53.47,53.5,53.46,53.47,74498.0,34.2196,34.2388,34.2132,34.2196,74498.0
2016-12-30 13:30:00,53.48,53.5,53.46,53.49,39975.0,34.226,34.2388,34.2132,34.2324,39975.0
2016-12-30 13:40:00,53.5,53.52,53.45,53.47,68051.0,34.2388,34.2516,34.2068,34.2196,68051.0
2016-12-30 13:50:00,53.47,53.48,53.44,53.45,72489.0,34.2196,34.226,34.2004,34.2068,72489.0
2016-12-30 14:00:00,53.45,53.47,53.39,53.39,108953.0,34.2068,34.2196,34.1684,34.1684,108953.0
2016-12-30 14:10:00,53.39,53.42,53.35,53.39,161297.0,34.1684,34.1876,34.1428,34.1684,161297.0
2016-12-30 14:20:00,53.39,53.4,53.27,53.28,189671.0,34.1684,34.1748,34.0916,34.098,189671.0
2016-12-30 14:30:00,53.28,53.33,53.27,53.32,166190.0,34.098,34.13,34.0916,34.1236,166190.0
2016-12-30 14:40:00,53.33,53.33,53.2,53.21,180114.0,34.13,34.13,34.0468,34.0532,180114.0
2016-12-30 14:50:00,53.2,53.26,53.17,53.21,218009.0,34.0468,34.0852,34.0276,34.0532,218009.0
2016-12-30 15:00:00,53.21,53.23,53.18,53.23,142846.0,34.0532,34.066,34.034,34.066,142846.0
2016-12-30 15:10:00,53.22,53.31,53.22,53.27,167562.0,34.0596,34.1172,34.0596,34.0916,167562.0
2016-12-30 15:20:00,53.27,53.34,53.25,53.32,176797.0,34.0916,34.1364,34.0788,34.1236,176797.0
2016-12-30 15:30:00,53.33,53.35,53.3,53.33,213797.0,34.13,34.1428,34.1108,34.13,213797.0
2016-12-30 15:40:00,53.33,53.35,53.26,53.3,326947.0,34.13,34.1428,34.0852,34.1108,326947.0
2016-12-30 15:50:00,53.29,53.46,53.27,53.4,1687205.0,34.1044,34.2132,34.0916,34.1748,1687205.0
2017-01-03 09:30:00,53.96,54.23,53.84,53.9,1170509.0,34.5332,34.706,34.4564,34.4948,1170509.0
2017-01-03 09:40:00,53.91,53.93,53.73,53.9,971154.0,34.5012,34.514,34.386,34.4948,971154.0
2017-01-03 09:50:00,53.91,54.21,53.85,54.13,718810.0,34.5012,34.6932,34.4628,34.642,718810.0
2017-01-03 10:00:00,54.13,54.36,54.08,54.29,1022537.0,34.642,34.7892,34.61,34.7444,1022537.0
2017-01-03 10:10:00,54.29,54.37,54.21,54.21,692342.0,34.7444,34.7956,34.6932,34.6932,692342.0
2017-01-03 10:20:00,54.22,54.33,54.19,54.32,343084.0,34.6996,34.77,34.6804,34.7636,343084.0
2017-01-03 10:30:00,54.32,54.43,54.28,54.29,378999.0,34.7636,34.834,34.738,34.7444,378999.0
2017-01-03 10:40:00,54.29,54.45,54.28,54.45,299890.0,34.7444,34.8468,34.738,34.8468,299890.0
2017-01-03 10:50:00,54.44,54.47,54.36,54.43,474827.0,34.8404,34.8596,34.7892,34.834,474827.0
2017-01-03 11:00:00,54.43,54.46,54.38,54.45,402219.0,34.834,34.8532,34.802,34.8468,402219.0
2017-01-03 11:10:00,54.44,54.59,54.44,54.59,613455.0,34.8404,34.9364,34.8404,34.9364,613455.0
2017-01-03 11:20:00,54.59,54.67,54.58,54.6,385582.0,34.9364,34.9876,34.93,34.9428,385582.0
2017-01-03 11:30:00,54.6,54.62,54.43,54.45,551159.0,34.9428,34.9556,34.834,34.8468,551159.0
2017-01-03 11:40:00,54.46,54.62,54.45,54.57,677090.0,34.8532,34.9556,34.8468,34.9236,677090.0
2017-01-03 11:50:00,54.57,54.58,54.47,54.57,451678.0,34.9236,34.93,34.8596,34.9236,451678.0
2017-01-03 12:00:00,54.57,54.61,54.52,54.59,253076.0,34.9236,34.9492,34.8916,34.9364,253076.0
2017-01-03 12:10:00,54.6,54.64,54.52,54.53,306287.0,34.9428,34.9684,34.8916,34.898,306287.0
2017-01-03 12:20:00,54.53,54.57,54.5,54.57,239028.0,34.898,34.9236,34.8788,34.9236,239028.0
2017-01-03 12:30:00,54.57,54.62,54.55,54.57,294218.0,34.9236,34.9556,34.9108,34.9236,294218.0
2017-01-03 12:40:00,54.57,54.61,54.49,54.55,366425.0,34.9236,34.9492,34.8724,34.9108,366425.0
2017-01-03 12:50:00,54.55,54.55,54.49,54.51,252355.0,34.9108,34.9108,34.8724,34.8852,252355.0
2017-01-03 13:00:00,54.51,54.51,54.4,54.41,319992.0,34.8852,34.8852,34.8148,34.8212,319992.0
2017-01-03 13:10:00,54.4,54.54,54.39,54.5,296777.0,34.8148,34.9044,34.8084,34.8788,296777.0
2017-01-03 13:20:00,54.5,54.61,54.49,54.54,973800.0,34.8788,34.9492,34.8724,34.9044,973800.0
2017-01-03 13:30:00,54.55,54.56,54.42,54.51,349347.0,34.9108,34.9172,34.8276,34.8852,349347.0
2017-01-03 13:40:00,54.5,54.51,54.43,54.49,238057.0,34.8788,34.8852,34.834,34.8724,238057.0
2017-01-03 13:50:00,54.49,54.51,54.36,54.39,349712.0,34.8724,34.8852,34.7892,34.8084,349712.0
2017-01-03 14:00:00,54.4,54.47,54.38,54.43,245564.0,34.8148,34.8596,34.802,34.834,245564.0
2017-01-03 14:10:00,54.44,54.45,54.4,54.44,155748.0,34.8404,34.8468,34.8148,34.8404,155748.0
2017-01-03 14:20:00,54.44,54.52,54.42,54.45,396312.0,34.8404,34.8916,34.8276,34.8468,396312.0
2017-01-03 14:30:00,54.45,54.46,54.4,54.44,211795.0,34.8468,34.8532,34.8148,34.8404,211795.0
2017-01-03 14:40:00,54.44,54.51,54.43,54.45,241294.0,34.8404,34.8852,34.834,34.8468,241294.0
2017-01-03 14:50:00,54.45,54.46,54.41,54.42,354409.0,34.8468,34.8532,34.8212,34.8276,354409.0
2017-01-03 15:00:00,54.42,54.44,54.4,54.42,341806.0,34.8276,34.8404,34.8148,34.8276,341806.0
2017-01-03 15:10:00,54.42,54.52,54.42,54.5,245823.0,34.8276,34.8916,34.8276,34.8788,245823.0
2017-01-03 15:20:00,54.5,54.5,54.45,54.47,549599.0,34.8788,34.8788,34.8468,34.8596,549599.0
2017-01-03 15:30:00,54.47,54.47,54.37,54.43,636892.0,34.8596,34.8596,34.7956,34.834,636892.0
2017-01-03 15:40:00,54.44,54.48,54.43,54.47,553801.0,34.8404,34.866,34.834,34.8596,553801.0
2017-01-03 15:50:00,54.47,54.59,54.44,54.58,2018358.0,34.8596,34.9364,34.8404,34.93,2018358.0
2017-01-04 09:30:00,54.55,54.7,54.33,54.53,1538924.0,34.9108,35.0068,34.77,34.898,1538924.0
2017-01-04 09:40:00,54.53,54.68,54.51,54.62,580857.0,34.898,34.994,34.8852,34.9556,580857.0
2017-01-04 09:50:00,54.62,54.75,54.49,54.55,778581.0,34.9556,35.0388,34.8724,34.9108,778581.0
2017-01-04 10:00:00,54.57,54.69,54.57,54.64,434474.0,34.9236,35.0004,34.9236,34.9684,434474.0
2017-01-04 10:10:00,54.64,54.78,54.58,54.69,532739.0,34.9684,35.058,34.93,35.0004,532739.0
2017-01-04 10:20:00,54.69,54.73,54.65,54.71,252210.0,35.0004,35.026,34.9748,35.0132,252210.0
2017-01-04 10:30:00,54.71,54.81,54.71,54.73,263281.0,35.0132,35.0772,35.0132,35.026,263281.0
2017-01-04 10:40:00,54.73,54.76,54.67,54.76,339475.0,35.026,35.0452,34.9876,35.0452,339475.0
2017-01-04 10:50:00,54.76,54.78,54.7,54.7,246140.0,35.0452,35.058,35.0068,35.0068,246140.0
2017-01-04 11:00:00,54.71,54.72,54.64,54.66,227218.0,35.0132,35.0196,34.9684,34.9812,227218.0
2017-01-04 11:10:00,54.66,54.67,54.55,54.56,345737.0,34.9812,34.9876,34.9108,34.9172,345737.0
2017-01-04 11:20:00,54.56,54.6,54.52,54.58,283986.0,34.9172,34.9428,34.8916,34.93,283986.0
2017-01-04 11:30:00,54.58,54.61,54.5,54.51,246751.0,34.93,34.9492,34.8788,34.8852,246751.0
2017-01-04 11:40:00,54.51,54.53,54.45,54.49,372385.0,34.8852,34.898,34.8468,34.8724,372385.0
2017-01-04 11:50:00,54.49,54.53,54.47,54.47,257184.0,34.8724,34.898,34.8596,34.8596,257184.0
2017-01-04 12:00:00,54.47,54.51,54.46,54.48,371468.0,34.8596,34.8852,34.8532,34.866,371468.0
2017-01-04 12:10:00,54.48,54.49,54.46,54.48,139558.0,34.866,34.8724,34.8532,34.866,139558.0
2017-01-04 12:20:00,54.47,54.53,54.47,54.52,272593.0,34.8596,34.898,34.8596,34.8916,272593.0
2017-01-04 12:30:00,54.53,54.58,54.52,54.56,148592.0,34.898,34.93,34.8916,34.9172,148592.0
2017-01-04 12:40:00,54.57,54.58,54.54,54.56,439857.0,34.9236,34.93,34.9044,34.9172,439857.0
2017-01-04 12:50:00,54.56,54.59,54.53,54.54,171173.0,34.9172,34.9364,34.898,34.9044,171173.0
2017-01-04 13:00:00,54.55,54.58,54.51,54.58,203911.0,34.9108,34.93,34.8852,34.93,203911.0
2017-01-04 13:10:00,54.58,54.58,54.52,54.54,117563.0,34.93,34.93,34.8916,34.9044,117563.0
2017-01-04 13:20:00,54.54,54.56,54.52,54.53,140707.0,34.9044,34.9172,34.8916,34.898,140707.0
2017-01-04 13:30:00,54.52,54.55,54.51,54.52,163311.0,34.8916,34.9108,34.8852,34.8916,163311.0
2017-01-04 13:40:00,54.52,54.54,54.5,54.53,223793.0,34.8916,34.9044,34.8788,34.898,223793.0
2017-01-04 13:50:00,54.53,54.59,54.52,54.57,180848.0,34.898,34.9364,34.8916,34.9236,180848.0
2017-01-04 14:00:00,54.57,54.57,54.52,54.55,623395.0,34.9236,34.9236,34.8916,34.9108,623395.0
2017-01-04 14:10:00,54.55,54.61,54.55,54.6,228660.0,34.9108,34.9492,34.9108,34.9428,228660.0
2017-01-04 14:20:00,54.61,54.61,54.51,54.53,241954.0,34.9492,34.9492,34.8852,34.898,241954.0
2017-01-04 14:30:00,54.53,54.57,54.52,54.56,221849.0,34.898,34.9236,34.8916,34.9172,221849.0
2017-01-04 14:40:00,54.56,54.58,54.54,54.54,255157.0,34.9172,34.93,34.9044,34.9044,255157.0
2017-01-04 14:50:00,54.54,54.55,54.5,54.51,227394.0,34.9044,34.9108,34.8788,34.8852,227394.0
2017-01-04 15:00:00,54.51,54.56,54.5,54.52,277724.0,34.8852,34.9172,34.8788,34.8916,277724.0
2017-01-04 15:10:00,54.52,54.54,54.43,54.49,1278830.0,34.8916,34.9044,34.834,34.8724,1278830.0
2017-01-04 15:20:00,54.49,54.53,54.47,54.49,644863.0,34.8724,34.898,34.8596,34.8724,644863.0
2017-01-04 15:30:00,54.49,54.51,54.47,54.5,287953.0,34.8724,34.8852,34.8596,34.8788,287953.0
2017-01-04 15:40:00,54.51,54.54,54.49,54.52,385523.0,34.8852,34.9044,34.8724,34.8916,385523.0
2017-01-04 15:50:00,54.52,54.57,54.49,54.52,1048661.0,34.8916,34.9236,34.8724,34.8916,1048661.0
2017-01-05 09:30:00,54.78,54.83,54.56,54.65,740515.0,35.058,35.09,34.9172,34.9748,740515.0
2017-01-05 09:40:00,54.66,54.68,54.54,54.55,647859.0,34.9812,34.994,34.9044,34.9108,647859.0
2017-01-05 09:50:00,54.56,54.56,54.3,54.3,482560.0,34.9172,34.9172,34.7508,34.7508,482560.0
2017-01-05 10:00:00,54.31,54.64,54.3,54.62,565606.0,34.7572,34.9684,34.7508,34.9556,565606.0
2017-01-05 10:10:00,54.62,54.62,54.51,54.6,264568.0,34.9556,34.9556,34.8852,34.9428,264568.0
2017-01-05 10:20:00,54.59,54.61,54.55,54.56,174809.0,34.9364,34.9492,34.9108,34.9172,174809.0
2017-01-05 10:30:00,54.56,54.64,54.54,54.54,191361.0,34.9172,34.9684,34.9044,34.9044,191361.0
2017-01-05 10:40:00,54.55,54.55,54.42,54.46,225121.0,34.9108,34.9108,34.8276,34.8532,225121.0
2017-01-05 10:50:00,54.47,54.51,54.44,54.49,178961.0,34.8596,34.8852,34.8404,34.8724,178961.0
2017-01-05 11:00:00,54.5,54.53,54.43,54.48,220959.0,34.8788,34.898,34.834,34.866,220959.0
2017-01-05 11:10:00,54.47,54.63,54.47,54.56,528080.0,34.8596,34.962,34.8596,34.9172,528080.0
2017-01-05 11:20:00,54.57,54.57,54.49,54.53,329826.0,34.9236,34.9236,34.8724,34.898,329826.0
2017-01-05 11:30:00,54.52,54.55,54.5,54.53,225026.0,34.8916,34.9108,34.8788,34.898,225026.0
2017-01-05 11:40:00,54.54,54.54,54.48,54.53,225753.0,34.9044,34.9044,34.866,34.898,225753.0
2017-01-05 11:50:00,54.52,54.55,54.49,54.5,402699.0,34.8916,34.9108,34.8724,34.8788,402699.0
2017-01-05 12:00:00,54.5,54.54,54.49,54.51,149063.0,34.8788,34.9044,34.8724,34.8852,149063.0
2017-01-05 12:10:00,54.52,54.56,54.49,54.54,160115.0,34.8916,34.9172,34.8724,34.9044,160115.0
2017-01-05 12:20:00,54.53,54.57,54.52,54.56,150824.0,34.898,34.9236,34.8916,34.9172,150824.0
2017-01-05 12:30:00,54.57,54.59,54.55,54.58,148252.0,34.9236,34.9364,34.9108,34.93,148252.0
2017-01-05 12:40:00,54.58,54.59,54.49,54.5,193028.0,34.93,34.9364,34.8724,34.8788,193028.0
2017-01-05 12:50:00,54.49,54.57,54.49,54.54,123196.0,34.8724,34.9236,34.8724,34.9044,123196.0
2017-01-05 13:00:00,54.54,54.58,54.52,54.53,98743.0,34.9044,34.93,34.8916,34.898,98743.0
2017-01-05 13:10:00,54.53,54.57,54.5,54.57,107653.0,34.898,34.9236,34.8788,34.9236,107653.0
2017-01-05 13:20:00,54.57,54.57,54.52,54.54,146296.0,34.9236,34.9236,34.8916,34.9044,146296.0
2017-01-05 13:30:00,54.54,54.56,54.52,54.55,165370.0,34.9044,34.9172,34.8916,34.9108,165370.0
2017-01-05 13:40:00,54.54,54.62,54.48,54.53,347029.0,34.9044,34.9556,34.866,34.898,347029.0
2017-01-05 13:50:00,54.53,54.59,54.52,54.55,143047.0,34.898,34.9364,34.8916,34.9108,143047.0
2017-01-05 14:00:00,54.57,54.57,54.51,54.52,189763.0,34.9236,34.9236,34.8852,34.8916,189763.0
2017-01-05 14:10:00,54.51,54.59,54.5,54.58,177202.0,34.8852,34.9364,34.8788,34.93,177202.0
2017-01-05 14:20:00,54.58,54.65,54.56,54.62,397797.0,34.93,34.9748,34.9172,34.9556,397797.0
2017-01-05 14:30:00,54.62,54.73,54.62,54.72,280542.0,34.9556,35.026,34.9556,35.0196,280542.0
2017-01-05 14:40:00,54.72,54.73,54.7,54.73,265946.0,35.0196,35.026,35.0068,35.026,265946.0
2017-01-05 14:50:00,54.72,54.76,54.64,54.65,326631.0,35.0196,35.0452,34.9684,34.9748,326631.0
2017-01-05 15:00:00,54.65,54.71,54.63,54.64,313641.0,34.9748,35.0132,34.962,34.9684,313641.0
2017-01-05 15:10:00,54.64,54.64,54.62,54.63,210502.0,34.9684,34.9684,34.9556,34.962,210502.0
2017-01-05 15:20:00,54.62,54.67,54.61,54.62,236619.0,34.9556,34.9876,34.9492,34.9556,236619.0
2017-01-05 15:30:00,54.63,54.65,54.62,54.64,202798.0,34.962,34.9748,34.9556,34.9684,202798.0
2017-01-05 15:40:00,54.64,54.65,54.62,54.63,431316.0,34.9684,34.9748,34.9556,34.962,431316.0
2017-01-05 15:50:00,54.64,54.67,54.59,54.64,1078541.0,34.9684,34.9876,34.9364,34.9684,1078541.0
2017-01-06 09:30:00,53.67,53.78,53.38,53.46,1153503.0,34.7201,34.7912,34.5324,34.5842,1153503.0
2017-01-06 09:40:00,53.45,53.47,53.26,53.3,833853.0,34.5777,34.5907,34.4548,34.4807,833853.0
2017-01-06 09:50:00,53.29,53.45,53.28,53.4,554803.0,34.4742,34.5777,34.4678,34.5454,554803.0
2017-01-06 10:00:00,53.4,53.57,53.38,53.55,325739.0,34.5454,34.6554,34.5324,34.6424,325739.0
2017-01-06 10:10:00,53.54,53.59,53.51,53.57,213335.0,34.636,34.6683,34.6165,34.6554,213335.0
2017-01-06 10:20:00,53.57,53.64,53.54,53.54,150484.0,34.6554,34.7006,34.636,34.636,150484.0
2017-01-06 10:30:00,53.55,53.59,53.49,53.51,249913.0,34.6424,34.6683,34.6036,34.6165,249913.0
2017-01-06 10:40:00,53.52,53.53,53.44,53.44,558871.0,34.623,34.6295,34.5713,34.5713,558871.0
2017-01-06 10:50:00,53.45,53.54,53.4,53.52,297799.0,34.5777,34.636,34.5454,34.623,297799.0
2017-01-06 11:00:00,53.52,53.53,53.39,53.39,250763.0,34.623,34.6295,34.5389,34.5389,250763.0
2017-01-06 11:10:00,53.39,53.42,53.37,53.42,190577.0,34.5389,34.5583,34.526,34.5583,190577.0
2017-01-06 11:20:00,53.42,53.5,53.4,53.45,292256.0,34.5583,34.6101,34.5454,34.5777,292256.0
2017-01-06 11:30:00,53.46,53.5,53.43,53.44,245403.0,34.5842,34.6101,34.5648,34.5713,245403.0
2017-01-06 11:40:00,53.44,53.45,53.38,53.41,394074.0,34.5713,34.5777,34.5324,34.5519,394074.0
2017-01-06 11:50:00,53.41,53.43,53.32,53.33,177417.0,34.5519,34.5648,34.4936,34.5001,177417.0
2017-01-06 12:00:00,53.32,53.34,53.25,53.26,200148.0,34.4936,34.5066,34.4483,34.4548,200148.0
2017-01-06 12:10:00,53.26,53.36,53.26,53.36,242649.0,34.4548,34.5195,34.4548,34.5195,242649.0
2017-01-06 12:20:00,53.36,53.38,53.32,53.34,144811.0,34.5195,34.5324,34.4936,34.5066,144811.0
2017-01-06 12:30:00,53.35,53.41,53.34,53.4,181334.0,34.513,34.5519,34.5066,34.5454,181334.0
2017-01-06 12:40:00,53.39,53.4,53.31,53.31,201285.0,34.5389,34.5454,34.4872,34.4872,201285.0
2017-01-06 12:50:00,53.31,53.31,53.25,53.29,157496.0,34.4872,34.4872,34.4483,34.4742,157496.0
2017-01-06 13:00:00,53.3,53.3,53.26,53.28,161835.0,34.4807,34.4807,34.4548,34.4678,161835.0
2017-01-06 13:10:00,53.27,53.28,53.24,53.24,242594.0,34.4613,34.4678,34.4419,34.4419,242594.0
2017-01-06 13:20:00,53.25,53.25,53.17,53.2,244303.0,34.4483,34.4483,34.3966,34.416,244303.0
2017-01-06 13:30:00,53.19,53.3,53.18,53.29,231412.0,34.4095,34.4807,34.4031,34.4742,231412.0
2017-01-06 13:40:00,53.29,53.29,53.21,53.22,197793.0,34.4742,34.4742,34.4225,34.4289,197793.0
2017-01-06 13:50:00,53.21,53.22,53.16,53.16,158569.0,34.4225,34.4289,34.3901,34.3901,158569.0
2017-01-06 14:00:00,53.16,53.28,53.16,53.25,233803.0,34.3901,34.4678,34.3901,34.4483,233803.0
2017-01-06 14:10:00,53.26,53.26,53.18,53.18,225673.0,34.4548,34.4548,34.4031,34.4031,225673.0
2017-01-06 14:20:00,53.19,53.21,53.15,53.2,279432.0,34.4095,34.4225,34.3837,34.416,279432.0
2017-01-06 14:30:00,53.21,53.21,53.15,53.17,214933.0,34.4225,34.4225,34.3837,34.3966,214933.0
2017-01-06 14:40:00,53.16,53.17,53.1,53.11,146184.0,34.3901,34.3966,34.3513,34.3578,146184.0
2017-01-06 14:50:00,53.11,53.16,53.09,53.12,413718.0,34.3578,34.3901,34.3448,34.3642,413718.0
2017-01-06 15:00:00,53.11,53.21,53.11,53.19,489099.0,34.3578,34.4225,34.3578,34.4095,489099.0
2017-01-06 15:10:00,53.2,53.27,53.19,53.24,432332.0,34.416,34.4613,34.4095,34.4419,432332.0
2017-01-06 15:20:00,53.24,53.27,53.21,53.27,401175.0,34.4419,34.4613,34.4225,34.4613,401175.0
2017-01-06 15:30:00,53.27,53.28,53.2,53.24,374019.0,34.4613,34.4678,34.416,34.4419,374019.0
2017-01-06 15:40:00,53.25,53.31,53.24,53.28,513121.0,34.4483,34.4872,34.4419,34.4678,513121.0
2017-01-06 15:50:00,53.29,53.29,53.21,53.27,1236848.0,34.4742,34.4742,34.4225,34.4613,1236848.0
2017-01-09 09:30:00,53.22,53.27,52.69,52.92,984950.0,34.4289,34.4613,34.0861,34.2349,984950.0
2017-01-09 09:40:00,52.92,52.93,52.79,52.86,551412.0,34.2349,34.2413,34.1508,34.196,551412.0
2017-01-09 09:50:00,52.86,52.94,52.78,52.79,382563.0,34.196,34.2478,34.1443,34.1508,382563.0
2017-01-09 10:00:00,52.79,52.94,52.78,52.92,254357.0,34.1508,34.2478,34.1443,34.2349,254357.0
2017-01-09 10:10:00,52.93,53.0,52.9,52.91,298573.0,34.2413,34.2866,34.2219,34.2284,298573.0
2017-01-09 10:20:00,52.9,52.9,52.79,52.82,252143.0,34.2219,34.2219,34.1508,34.1702,252143.0
2017-01-09 10:30:00,52.81,52.88,52.8,52.83,235745.0,34.1637,34.209,34.1572,34.1766,235745.0
2017-01-09 10:40:00,52.83,52.87,52.78,52.85,244459.0,34.1766,34.2025,34.1443,34.1896,244459.0
2017-01-09 10:50:00,52.85,52.91,52.83,52.9,223169.0,34.1896,34.2284,34.1766,34.2219,223169.0
2017-01-09 11:00:00,52.9,52.93,52.84,52.9,208839.0,34.2219,34.2413,34.1831,34.2219,208839.0
2017-01-09 11:10:00,52.89,52.91,52.83,52.84,156652.0,34.2155,34.2284,34.1766,34.1831,156652.0
2017-01-09 11:20:00,52.83,52.9,52.82,52.9,122399.0,34.1766,34.2219,34.1702,34.2219,122399.0
2017-01-09 11:30:00,52.89,52.91,52.85,52.86,212376.0,34.2155,34.2284,34.1896,34.196,212376.0
2017-01-09 11:40:00,52.87,52.9,52.84,52.85,155706.0,34.2025,34.2219,34.1831,34.1896,155706.0
2017-01-09 11:50:00,52.84,52.86,52.81,52.86,190084.0,34.1831,34.196,34.1637,34.196,190084.0
2017-01-09 12:00:00,52.86,52.87,52.82,52.86,112170.0,34.196,34.2025,34.1702,34.196,112170.0
2017-01-09 12:10:00,52.85,52.86,52.78,52.79,115697.0,34.1896,34.196,34.1443,34.1508,115697.0
2017-01-09 12:20:00,52.8,52.85,52.74,52.84,277959.0,34.1572,34.1896,34.1184,34.1831,277959.0
2017-01-09 12:30:00,52.84,52.89,52.83,52.89,169089.0,34.1831,34.2155,34.1766,34.2155,169089.0
2017-01-09 12:40:00,52.89,52.89,52.81,52.83,204479.0,34.2155,34.2155,34.1637,34.1766,204479.0
2017-01-09 12:50:00,52.84,52.87,52.8,52.8,125873.0,34.1831,34.2025,34.1572,34.1572,125873.0
2017-01-09 13:00:00,52.81,52.82,52.78,52.8,88171.0,34.1637,34.1702,34.1443,34.1572,88171.0
2017-01-09 13:10:00,52.79,52.81,52.73,52.73,131883.0,34.1508,34.1637,34.112,34.112,131883.0
2017-01-09 13:20:00,52.74,52.79,52.7,52.78,131961.0,34.1184,34.1508,34.0925,34.1443,131961.0
2017-01-09 13:30:00,52.78,52.8,52.75,52.76,102546.0,34.1443,34.1572,34.1249,34.1314,102546.0
2017-01-09 13:40:00,52.76,52.8,52.72,52.78,139994.0,34.1314,34.1572,34.1055,34.1443,139994.0
2017-01-09 13:50:00,52.79,52.81,52.75,52.76,91969.0,34.1508,34.1637,34.1249,34.1314,91969.0
2017-01-09 14:00:00,52.77,52.78,52.71,52.73,205340.0,34.1378,34.1443,34.099,34.112,205340.0
2017-01-09 14:10:00,52.73,52.8,52.7,52.78,187916.0,34.112,34.1572,34.0925,34.1443,187916.0
2017-01-09 14:20:00,52.79,52.82,52.75,52.81,124378.0,34.1508,34.1702,34.1249,34.1637,124378.0
2017-01-09 14:30:00,52.82,52.84,52.79,52.81,162314.0,34.1702,34.1831,34.1508,34.1637,162314.0
2017-01-09 14:40:00,52.81,52.81,52.72,52.78,208061.0,34.1637,34.1637,34.1055,34.1443,208061.0
2017-01-09 14:50:00,52.77,52.81,52.75,52.76,205034.0,34.1378,34.1637,34.1249,34.1314,205034.0
2017-01-09 15:00:00,52.77,52.8,52.74,52.77,172964.0,34.1378,34.1572,34.1184,34.1378,172964.0
2017-01-09 15:10:00,52.77,52.79,52.72,52.77,188717.0,34.1378,34.1508,34.1055,34.1378,188717.0
2017-01-09 15:20:00,52.77,52.8,52.74,52.78,203526.0,34.1378,34.1572,34.1184,34.1443,203526.0
2017-01-09 15:30:00,52.78,52.79,52.73,52.76,276971.0,34.1443,34.1508,34.112,34.1314,276971.0
2017-01-09 15:40:00,52.77,52.79,52.73,52.73,384008.0,34.1378,34.1508,34.112,34.112,384008.0
2017-01-09 15:50:00,52.73,52.79,52.67,52.69,1177619.0,34.112,34.1508,34.0731,34.0861,1177619.0
2017-01-10 09:30:00,52.69,52.69,52.02,52.49,823775.0,34.0861,34.0861,33.6526,33.9567,823775.0
2017-01-10 09:40:00,52.49,52.69,52.47,52.61,352880.0,33.9567,34.0861,33.9438,34.0343,352880.0
2017-01-10 09:50:00,52.61,52.66,52.5,52.61,303710.0,34.0343,34.0667,33.9632,34.0343,303710.0
2017-01-10 10:00:00,52.61,52.74,52.58,52.71,344921.0,34.0343,34.1184,34.0149,34.099,344921.0
2017-01-10 10:10:00,52.72,52.85,52.68,52.81,365860.0,34.1055,34.1896,34.0796,34.1637,365860.0
2017-01-10 10:20:00,52.81,52.89,52.77,52.83,200724.0,34.1637,34.2155,34.1378,34.1766,200724.0
2017-01-10 10:30:00,52.83,52.96,52.82,52.96,277523.0,34.1766,34.2607,34.1702,34.2607,277523.0
2017-01-10 10:40:00,52.96,53.05,52.95,53.03,438508.0,34.2607,34.319,34.2543,34.306,438508.0
2017-01-10 10:50:00,53.03,53.06,52.99,53.02,347402.0,34.306,34.3254,34.2801,34.2996,347402.0
2017-01-10 11:00:00,53.01,53.06,52.99,53.05,214909.0,34.2931,34.3254,34.2801,34.319,214909.0
2017-01-10 11:10:00,53.06,53.09,53.03,53.04,219191.0,34.3254,34.3448,34.306,34.3125,219191.0
2017-01-10 11:20:00,53.04,53.04,52.89,52.94,211802.0,34.3125,34.3125,34.2155,34.2478,211802.0
2017-01-10 11:30:00,52.94,53.02,52.93,53.0,205988.0,34.2478,34.2996,34.2413,34.2866,205988.0
2017-01-10 11:40:00,53.01,53.05,52.98,53.05,372738.0,34.2931,34.319,34.2737,34.319,372738.0
2017-01-10 11:50:00,53.05,53.08,53.04,53.05,206939.0,34.319,34.3384,34.3125,34.319,206939.0
2017-01-10 12:00:00,53.05,53.07,53.04,53.05,144841.0,34.319,34.3319,34.3125,34.319,144841.0
2017-01-10 12:10:00,53.05,53.16,53.05,53.15,304603.0,34.319,34.3901,34.319,34.3837,304603.0
2017-01-10 12:20:00,53.15,53.16,53.1,53.11,136540.0,34.3837,34.3901,34.3513,34.3578,136540.0
2017-01-10 12:30:00,53.12,53.13,53.09,53.12,192093.0,34.3642,34.3707,34.3448,34.3642,192093.0
2017-01-10 12:40:00,53.11,53.12,53.03,53.03,152595.0,34.3578,34.3642,34.306,34.306,152595.0
2017-01-10 12:50:00,53.03,53.09,53.03,53.04,113864.0,34.306,34.3448,34.306,34.3125,113864.0
2017-01-10 13:00:00,53.05,53.11,53.04,53.04,104295.0,34.319,34.3578,34.3125,34.3125,104295.0
2017-01-10 13:10:00,53.04,53.05,53.0,53.0,93276.0,34.3125,34.319,34.2866,34.2866,93276.0
2017-01-10 13:20:00,53.0,53.01,52.89,52.92,122008.0,34.2866,34.2931,34.2155,34.2349,122008.0
2017-01-10 13:30:00,52.92,52.94,52.88,52.9,121050.0,34.2349,34.2478,34.209,34.2219,121050.0
2017-01-10 13:40:00,52.9,52.9,52.78,52.8,221587.0,34.2219,34.2219,34.1443,34.1572,221587.0
2017-01-10 13:50:00,52.8,52.81,52.73,52.76,169189.0,34.1572,34.1637,34.112,34.1314,169189.0
2017-01-10 14:00:00,52.75,52.77,52.7,52.76,151601.0,34.1249,34.1378,34.0925,34.1314,151601.0
2017-01-10 14:10:00,52.76,52.8,52.73,52.73,196546.0,34.1314,34.1572,34.112,34.112,196546.0
2017-01-10 14:20:00,52.73,52.77,52.66,52.68,183397.0,34.112,34.1378,34.0667,34.0796,183397.0
2017-01-10 14:30:00,52.69,52.76,52.66,52.74,197294.0,34.0861,34.1314,34.0667,34.1184,197294.0
2017-01-10 14:40:00,52.74,52.75,52.69,52.73,108774.0,34.1184,34.1249,34.0861,34.112,108774.0
2017-01-10 14:50:00,52.72,52.75,52.69,52.73,94044.0,34.1055,34.1249,34.0861,34.112,94044.0
2017-01-10 15:00:00,52.73,52.77,52.73,52.75,121354.0,34.112,34.1378,34.112,34.1249,121354.0
2017-01-10 15:10:00,52.76,52.81,52.74,52.8,153463.0,34.1314,34.1637,34.1184,34.1572,153463.0
2017-01-10 15:20:00,52.81,52.85,52.78,52.8,162375.0,34.1637,34.1896,34.1443,34.1572,162375.0
2017-01-10 15:30:00,52.8,52.87,52.8,52.87,169523.0,34.1572,34.2025,34.1572,34.2025,169523.0
2017-01-10 15:40:00,52.87,52.87,52.77,52.78,261773.0,34.2025,34.2025,34.1378,34.1443,261773.0
2017-01-10 15:50:00,52.78,52.82,52.76,52.78,615332.0,34.1443,34.1702,34.1314,34.1443,615332.0
2017-01-11 09:30:00,52.62,52.64,52.38,52.39,804944.0,34.0408,34.0537,33.8855,33.892,804944.0
2017-01-11 09:40:00,52.38,52.66,52.38,52.66,618202.0,33.8855,34.0667,33.8855,34.0667,618202.0
2017-01-11 09:50:00,52.66,52.75,52.64,52.71,399010.0,34.0667,34.1249,34.0537,34.099,399010.0
2017-01-11 10:00:00,52.71,52.74,52.57,52.6,614085.0,34.099,34.1184,34.0084,34.0279,614085.0
2017-01-11 10:10:00,52.59,52.64,52.51,52.54,455107.0,34.0214,34.0537,33.9696,33.989,455107.0
2017-01-11 10:20:00,52.54,52.54,52.39,52.44,376016.0,33.989,33.989,33.892,33.9243,376016.0
2017-01-11 10:30:00,52.44,52.52,52.42,52.42,309854.0,33.9243,33.9761,33.9114,33.9114,309854.0
2017-01-11 10:40:00,52.43,52.49,52.33,52.34,382288.0,33.9179,33.9567,33.8532,33.8597,382288.0
2017-01-11 10:50:00,52.33,52.35,52.23,52.29,518874.0,33.8532,33.8661,33.7885,33.8273,518874.0
2017-01-11 11:00:00,52.29,52.45,52.28,52.41,235754.0,33.8273,33.9308,33.8208,33.9049,235754.0
2017-01-11 11:10:00,52.41,52.46,52.33,52.34,454686.0,33.9049,33.9373,33.8532,33.8597,454686.0
2017-01-11 11:20:00,52.34,52.5,52.32,52.44,428899.0,33.8597,33.9632,33.8467,33.9243,428899.0
2017-01-11 11:30:00,52.43,52.45,52.29,52.38,356682.0,33.9179,33.9308,33.8273,33.8855,356682.0
2017-01-11 11:40:00,52.38,52.38,52.24,52.26,321853.0,33.8855,33.8855,33.795,33.8079,321853.0
2017-01-11 11:50:00,52.26,52.37,52.25,52.31,258265.0,33.8079,33.8791,33.8014,33.8402,258265.0
2017-01-11 12:00:00,52.32,52.4,52.31,52.33,402804.0,33.8467,33.8985,33.8402,33.8532,402804.0
2017-01-11 12:10:00,52.34,52.38,52.29,52.34,263557.0,33.8597,33.8855,33.8273,33.8597,263557.0
2017-01-11 12:20:00,52.34,52.39,52.25,52.38,200132.0,33.8597,33.892,33.8014,33.8855,200132.0
2017-01-11 12:30:00,52.39,52.44,52.35,52.44,175426.0,33.892,33.9243,33.8661,33.9243,175426.0
2017-01-11 12:40:00,52.44,52.44,52.3,52.36,145723.0,33.9243,33.9243,33.8338,33.8726,145723.0
2017-01-11 12:50:00,52.36,52.43,52.33,52.43,105854.0,33.8726,33.9179,33.8532,33.9179,105854.0
2017-01-11 13:00:00,52.42,52.5,52.41,52.49,163587.0,33.9114,33.9632,33.9049,33.9567,163587.0
2017-01-11 13:10:00,52.49,52.5,52.37,52.4,417423.0,33.9567,33.9632,33.8791,33.8985,417423.0
2017-01-11 13:20:00,52.4,52.42,52.31,52.36,217185.0,33.8985,33.9114,33.8402,33.8726,217185.0
2017-01-11 13:30:00,52.36,52.48,52.3,52.46,287937.0,33.8726,33.9502,33.8338,33.9373,287937.0
2017-01-11 13:40:00,52.46,52.51,52.44,52.46,206939.0,33.9373,33.9696,33.9243,33.9373,206939.0
2017-01-11 13:50:00,52.46,52.49,52.39,52.42,252012.0,33.9373,33.9567,33.892,33.9114,252012.0
2017-01-11 14:00:00,52.42,52.43,52.34,52.35,227784.0,33.9114,33.9179,33.8597,33.8661,227784.0
2017-01-11 14:10:00,52.34,52.41,52.31,52.41,240441.0,33.8597,33.9049,33.8402,33.9049,240441.0
2017-01-11 14:20:00,52.4,52.41,52.33,52.34,159814.0,33.8985,33.9049,33.8532,33.8597,159814.0
2017-01-11 14:30:00,52.35,52.38,52.33,52.35,188794.0,33.8661,33.8855,33.8532,33.8661,188794.0
2017-01-11 14:40:00,52.36,52.37,52.28,52.3,326416.0,33.8726,33.8791,33.8208,33.8338,326416.0
2017-01-11 14:50:00,52.31,52.36,52.27,52.29,213982.0,33.8402,33.8726,33.8144,33.8273,213982.0
2017-01-11 15:00:00,52.29,52.31,52.27,52.29,242828.0,33.8273,33.8402,33.8144,33.8273,242828.0
2017-01-11 15:10:00,52.28,52.34,52.27,52.34,210585.0,33.8208,33.8597,33.8144,33.8597,210585.0
2017-01-11 15:20:00,52.34,52.35,52.28,52.28,352486.0,33.8597,33.8661,33.8208,33.8208,352486.0
2017-01-11 15:30:00,52.29,52.37,52.28,52.37,415108.0,33.8273,33.8791,33.8208,33.8791,415108.0
2017-01-11 15:40:00,52.37,52.47,52.34,52.45,465597.0,33.8791,33.9438,33.8597,33.9308,465597.0
2017-01-11 15:50:00,52.44,52.48,52.35,52.45,1382717.0,33.9243,33.9502,33.8661,33.9308,1382717.0
2017-01-12 09:30:00,52.43,52.51,52.3,52.47,493096.0,33.9179,33.9696,33.8338,33.9438,493096.0
2017-01-12 09:40:00,52.49,52.62,52.46,52.47,396622.0,33.9567,34.0408,33.9373,33.9438,396622.0
2017-01-12 09:50:00,52.46,52.53,52.37,52.46,268059.0,33.9373,33.9826,33.8791,33.9373,268059.0
2017-01-12 10:00:00,52.46,52.52,52.31,52.37,207243.0,33.9373,33.9761,33.8402,33.8791,207243.0
2017-01-12 10:10:00,52.37,52.45,52.34,52.39,272016.0,33.8791,33.9308,33.8597,33.892,272016.0
2017-01-12 10:20:00,52.39,52.43,52.3,52.3,243949.0,33.892,33.9179,33.8338,33.8338,243949.0
2017-01-12 10:30:00,52.3,52.33,52.26,52.33,244875.0,33.8338,33.8532,33.8079,33.8532,244875.0
2017-01-12 10:40:00,52.33,52.41,52.31,52.4,639993.0,33.8532,33.9049,33.8402,33.8985,639993.0
2017-01-12 10:50:00,52.4,52.46,52.39,52.42,374164.0,33.8985,33.9373,33.892,33.9114,374164.0
2017-01-12 11:00:00,52.41,52.47,52.4,52.46,324594.0,33.9049,33.9438,33.8985,33.9373,324594.0
2017-01-12 11:10:00,52.46,52.48,52.35,52.37,531364.0,33.9373,33.9502,33.8661,33.8791,531364.0
2017-01-12 11:20:00,52.37,52.45,52.36,52.45,180022.0,33.8791,33.9308,33.8726,33.9308,180022.0
2017-01-12 11:30:00,52.45,52.58,52.45,52.58,148497.0,33.9308,34.0149,33.9308,34.0149,148497.0
2017-01-12 11:40:00,52.57,52.62,52.55,52.61,128744.0,34.0084,34.0408,33.9955,34.0343,128744.0
2017-01-12 11:50:00,52.61,52.64,52.58,52.61,145190.0,34.0343,34.0537,34.0149,34.0343,145190.0
2017-01-12 12:00:00,52.6,52.65,52.59,52.61,117489.0,34.0279,34.0602,34.0214,34.0343,117489.0
2017-01-12 12:10:00,52.62,52.71,52.61,52.71,113957.0,34.0408,34.099,34.0343,34.099,113957.0
2017-01-12 12:20:00,52.71,52.73,52.69,52.71,288757.0,34.099,34.112,34.0861,34.099,288757.0
2017-01-12 12:30:00,52.72,52.75,52.7,52.74,160673.0,34.1055,34.1249,34.0925,34.1184,160673.0
2017-01-12 12:40:00,52.74,52.76,52.72,52.75,144356.0,34.1184,34.1314,34.1055,34.1249,144356.0
2017-01-12 12:50:00,52.75,52.8,52.74,52.76,134956.0,34.1249,34.1572,34.1184,34.1314,134956.0
2017-01-12 13:00:00,52.76,52.76,52.7,52.71,149349.0,34.1314,34.1314,34.0925,34.099,149349.0
2017-01-12 13:10:00,52.71,52.81,52.7,52.78,116221.0,34.099,34.1637,34.0925,34.1443,116221.0
2017-01-12 13:20:00,52.79,52.82,52.73,52.82,107525.0,34.1508,34.1702,34.112,34.1702,107525.0
2017-01-12 13:30:00,52.82,52.89,52.81,52.86,115955.0,34.1702,34.2155,34.1637,34.196,115955.0
2017-01-12 13:40:00,52.87,52.89,52.83,52.89,121614.0,34.2025,34.2155,34.1766,34.2155,121614.0
2017-01-12 13:50:00,52.89,52.89,52.82,52.82,140805.0,34.2155,34.2155,34.1702,34.1702,140805.0
2017-01-12 14:00:00,52.82,52.83,52.79,52.81,177214.0,34.1702,34.1766,34.1508,34.1637,177214.0
2017-01-12 14:10:00,52.81,52.89,52.8,52.83,188254.0,34.1637,34.2155,34.1572,34.1766,188254.0
2017-01-12 14:20:00,52.84,52.84,52.79,52.8,153075.0,34.1831,34.1831,34.1508,34.1572,153075.0
2017-01-12 14:30:00,52.8,52.82,52.76,52.77,191400.0,34.1572,34.1702,34.1314,34.1378,191400.0
2017-01-12 14:40:00,52.78,52.79,52.73,52.73,165628.0,34.1443,34.1508,34.112,34.112,165628.0
2017-01-12 14:50:00,52.73,52.78,52.71,52.73,193205.0,34.112,34.1443,34.099,34.112,193205.0
2017-01-12 15:00:00,52.73,52.74,52.66,52.69,157471.0,34.112,34.1184,34.0667,34.0861,157471.0
2017-01-12 15:10:00,52.69,52.7,52.66,52.69,155000.0,34.0861,34.0925,34.0667,34.0861,155000.0
2017-01-12 15:20:00,52.69,52.72,52.68,52.7,196205.0,34.0861,34.1055,34.0796,34.0925,196205.0
2017-01-12 15:30:00,52.7,52.78,52.69,52.78,288327.0,34.0925,34.1443,34.0861,34.1443,288327.0
2017-01-12 15:40:00,52.78,52.78,52.73,52.77,418918.0,34.1443,34.1443,34.112,34.1378,418918.0
2017-01-12 15:50:00,52.76,52.81,52.67,52.67,1012610.0,34.1314,34.1637,34.0731,34.0731,1012610.0
2017-01-13 09:30:00,52.71,52.9,52.59,52.64,442437.0,34.099,34.2219,34.0214,34.0537,442437.0
2017-01-13 09:40:00,52.64,52.78,52.6,52.77,287849.0,34.0537,34.1443,34.0279,34.1378,287849.0
2017-01-13 09:50:00,52.77,52.83,52.68,52.71,238315.0,34.1378,34.1766,34.0796,34.099,238315.0
2017-01-13 10:00:00,52.72,52.72,52.54,52.56,443593.0,34.1055,34.1055,33.989,34.002,443593.0
2017-01-13 10:10:00,52.55,52.61,52.52,52.55,336812.0,33.9955,34.0343,33.9761,33.9955,336812.0
2017-01-13 10:20:00,52.55,52.57,52.51,52.53,198265.0,33.9955,34.0084,33.9696,33.9826,198265.0
2017-01-13 10:30:00,52.53,52.64,52.52,52.63,203866.0,33.9826,34.0537,33.9761,34.0473,203866.0
2017-01-13 10:40:00,52.63,52.67,52.57,52.64,147846.0,34.0473,34.0731,34.0084,34.0537,147846.0
2017-01-13 10:50:00,52.64,52.67,52.61,52.64,107850.0,34.0537,34.0731,34.0343,34.0537,107850.0
2017-01-13 11:00:00,52.64,52.72,52.62,52.68,150735.0,34.0537,34.1055,34.0408,34.0796,150735.0
2017-01-13 11:10:00,52.68,52.68,52.61,52.65,121711.0,34.0796,34.0796,34.0343,34.0602,121711.0
2017-01-13 11:20:00,52.65,52.66,52.6,52.62,117930.0,34.0602,34.0667,34.0279,34.0408,117930.0
2017-01-13 11:30:00,52.62,52.65,52.59,52.59,141784.0,34.0408,34.0602,34.0214,34.0214,141784.0
2017-01-13 11:40:00,52.6,52.61,52.53,52.55,182265.0,34.0279,34.0343,33.9826,33.9955,182265.0
2017-01-13 11:50:00,52.55,52.55,52.52,52.52,91975.0,33.9955,33.9955,33.9761,33.9761,91975.0
2017-01-13 12:00:00,52.53,52.53,52.5,52.51,127749.0,33.9826,33.9826,33.9632,33.9696,127749.0
2017-01-13 12:10:00,52.52,52.53,52.47,52.49,105858.0,33.9761,33.9826,33.9438,33.9567,105858.0
2017-01-13 12:20:00,52.5,52.5,52.46,52.49,92133.0,33.9632,33.9632,33.9373,33.9567,92133.0
2017-01-13 12:30:00,52.5,52.51,52.47,52.48,117948.0,33.9632,33.9696,33.9438,33.9502,117948.0
2017-01-13 12:40:00,52.48,52.52,52.47,52.47,92161.0,33.9502,33.9761,33.9438,33.9438,92161.0
2017-01-13 12:50:00,52.47,52.48,52.46,52.48,89433.0,33.9438,33.9502,33.9373,33.9502,89433.0
2017-01-13 13:00:00,52.47,52.48,52.45,52.45,100098.0,33.9438,33.9502,33.9308,33.9308,100098.0
2017-01-13 13:10:00,52.45,52.45,52.41,52.42,153512.0,33.9308,33.9308,33.9049,33.9114,153512.0
2017-01-13 13:20:00,52.43,52.49,52.42,52.49,185852.0,33.9179,33.9567,33.9114,33.9567,185852.0
2017-01-13 13:30:00,52.48,52.49,52.45,52.45,121697.0,33.9502,33.9567,33.9308,33.9308,121697.0
2017-01-13 13:40:00,52.45,52.47,52.44,52.47,126213.0,33.9308,33.9438,33.9243,33.9438,126213.0
2017-01-13 13:50:00,52.47,52.5,52.44,52.5,179615.0,33.9438,33.9632,33.9243,33.9632,179615.0
2017-01-13 14:00:00,52.5,52.53,52.47,52.49,205181.0,33.9632,33.9826,33.9438,33.9567,205181.0
2017-01-13 14:10:00,52.48,52.5,52.45,52.5,149954.0,33.9502,33.9632,33.9308,33.9632,149954.0
2017-01-13 14:20:00,52.5,52.57,52.49,52.55,112898.0,33.9632,34.0084,33.9567,33.9955,112898.0
2017-01-13 14:30:00,52.55,52.59,52.55,52.58,91382.0,33.9955,34.0214,33.9955,34.0149,91382.0
2017-01-13 14:40:00,52.57,52.59,52.56,52.57,100463.0,34.0084,34.0214,34.002,34.0084,100463.0
2017-01-13 14:50:00,52.57,52.57,52.53,52.55,139833.0,34.0084,34.0084,33.9826,33.9955,139833.0
2017-01-13 15:00:00,52.55,52.56,52.53,52.55,97293.0,33.9955,34.002,33.9826,33.9955,97293.0
2017-01-13 15:10:00,52.54,52.55,52.51,52.53,198228.0,33.989,33.9955,33.9696,33.9826,198228.0
2017-01-13 15:20:00,52.53,52.53,52.51,52.52,140590.0,33.9826,33.9826,33.9696,33.9761,140590.0
2017-01-13 15:30:00,52.52,52.57,52.5,52.56,299540.0,33.9761,34.0084,33.9632,34.002,299540.0
2017-01-13 15:40:00,52.57,52.62,52.55,52.6,294095.0,34.0084,34.0408,33.9955,34.0279,294095.0
2017-01-13 15:50:00,52.6,52.61,52.52,52.56,663251.0,34.0279,34.0343,33.9761,34.002,663251.0
2017-01-17 09:30:00,52.55,52.73,52.5,52.65,549406.0,33.9955,34.112,33.9632,34.0602,549406.0
2017-01-17 09:40:00,52.64,52.77,52.63,52.76,336809.0,34.0537,34.1378,34.0473,34.1314,336809.0
2017-01-17 09:50:00,52.75,52.83,52.72,52.8,245996.0,34.1249,34.1766,34.1055,34.1572,245996.0
2017-01-17 10:00:00,52.81,52.81,52.68,52.68,289102.0,34.1637,34.1637,34.0796,34.0796,289102.0
2017-01-17 10:10:00,52.68,52.78,52.63,52.78,198507.0,34.0796,34.1443,34.0473,34.1443,198507.0
2017-01-17 10:20:00,52.78,52.84,52.75,52.82,226623.0,34.1443,34.1831,34.1249,34.1702,226623.0
2017-01-17 10:30:00,52.82,52.88,52.72,52.74,317649.0,34.1702,34.209,34.1055,34.1184,317649.0
2017-01-17 10:40:00,52.73,52.79,52.66,52.71,321476.0,34.112,34.1508,34.0667,34.099,321476.0
2017-01-17 10:50:00,52.72,52.79,52.69,52.75,114527.0,34.1055,34.1508,34.0861,34.1249,114527.0
2017-01-17 11:00:00,52.75,52.78,52.71,52.76,115110.0,34.1249,34.1443,34.099,34.1314,115110.0
2017-01-17 11:10:00,52.76,52.8,52.7,52.71,273440.0,34.1314,34.1572,34.0925,34.099,273440.0
2017-01-17 11:20:00,52.71,52.74,52.66,52.72,242933.0,34.099,34.1184,34.0667,34.1055,242933.0
2017-01-17 11:30:00,52.73,52.82,52.71,52.82,290309.0,34.112,34.1702,34.099,34.1702,290309.0
2017-01-17 11:40:00,52.82,52.88,52.8,52.81,223715.0,34.1702,34.209,34.1572,34.1637,223715.0
2017-01-17 11:50:00,52.8,52.82,52.74,52.77,199255.0,34.1572,34.1702,34.1184,34.1378,199255.0
2017-01-17 12:00:00,52.78,52.89,52.73,52.86,311383.0,34.1443,34.2155,34.112,34.196,311383.0
2017-01-17 12:10:00,52.86,52.86,52.78,52.8,207608.0,34.196,34.196,34.1443,34.1572,207608.0
2017-01-17 12:20:00,52.81,52.82,52.77,52.78,106927.0,34.1637,34.1702,34.1378,34.1443,106927.0
2017-01-17 12:30:00,52.78,52.78,52.66,52.69,114041.0,34.1443,34.1443,34.0667,34.0861,114041.0
2017-01-17 12:40:00,52.69,52.72,52.66,52.72,169803.0,34.0861,34.1055,34.0667,34.1055,169803.0
2017-01-17 12:50:00,52.72,52.75,52.69,52.72,167585.0,34.1055,34.1249,34.0861,34.1055,167585.0
2017-01-17 13:00:00,52.72,52.73,52.65,52.71,194104.0,34.1055,34.112,34.0602,34.099,194104.0
2017-01-17 13:10:00,52.71,52.73,52.69,52.73,142018.0,34.099,34.112,34.0861,34.112,142018.0
2017-01-17 13:20:00,52.72,52.74,52.7,52.72,155972.0,34.1055,34.1184,34.0925,34.1055,155972.0
2017-01-17 13:30:00,52.72,52.72,52.68,52.69,123575.0,34.1055,34.1055,34.0796,34.0861,123575.0
2017-01-17 13:40:00,52.69,52.84,52.68,52.83,168406.0,34.0861,34.1831,34.0796,34.1766,168406.0
2017-01-17 13:50:00,52.83,52.84,52.75,52.76,139312.0,34.1766,34.1831,34.1249,34.1314,139312.0
2017-01-17 14:00:00,52.76,52.78,52.74,52.77,101408.0,34.1314,34.1443,34.1184,34.1378,101408.0
2017-01-17 14:10:00,52.76,52.78,52.74,52.75,146043.0,34.1314,34.1443,34.1184,34.1249,146043.0
2017-01-17 14:20:00,52.75,52.76,52.72,52.75,148393.0,34.1249,34.1314,34.1055,34.1249,148393.0
2017-01-17 14:30:00,52.75,52.78,52.72,52.77,199172.0,34.1249,34.1443,34.1055,34.1378,199172.0
2017-01-17 14:40:00,52.76,52.77,52.72,52.73,151686.0,34.1314,34.1378,34.1055,34.112,151686.0
2017-01-17 14:50:00,52.73,52.77,52.72,52.74,159393.0,34.112,34.1378,34.1055,34.1184,159393.0
2017-01-17 15:00:00,52.74,52.74,52.68,52.73,167863.0,34.1184,34.1184,34.0796,34.112,167863.0
2017-01-17 15:10:00,52.73,52.75,52.71,52.74,196663.0,34.112,34.1249,34.099,34.1184,196663.0
2017-01-17 15:20:00,52.73,52.8,52.72,52.76,216682.0,34.112,34.1572,34.1055,34.1314,216682.0
2017-01-17 15:30:00,52.76,52.87,52.75,52.82,453786.0,34.1314,34.2025,34.1249,34.1702,453786.0
2017-01-17 15:40:00,52.82,52.83,52.78,52.81,380370.0,34.1702,34.1766,34.1443,34.1637,380370.0
2017-01-17 15:50:00,52.81,52.83,52.73,52.73,1272160.0,34.1637,34.1766,34.112,34.112,1272160.0
2017-01-18 09:30:00,52.52,52.84,52.48,52.68,888814.0,33.9761,34.1831,33.9502,34.0796,888814.0
2017-01-18 09:40:00,52.69,52.69,52.59,52.64,380093.0,34.0861,34.0861,34.0214,34.0537,380093.0
2017-01-18 09:50:00,52.63,52.65,52.43,52.44,564697.0,34.0473,34.0602,33.9179,33.9243,564697.0
2017-01-18 10:00:00,52.45,52.51,52.34,52.36,318068.0,33.9308,33.9696,33.8597,33.8726,318068.0
2017-01-18 10:10:00,52.35,52.41,52.32,52.39,330339.0,33.8661,33.9049,33.8467,33.892,330339.0
2017-01-18 10:20:00,52.39,52.39,52.28,52.32,267740.0,33.892,33.892,33.8208,33.8467,267740.0
2017-01-18 10:30:00,52.31,52.4,52.28,52.4,331333.0,33.8402,33.8985,33.8208,33.8985,331333.0
2017-01-18 10:40:00,52.4,52.44,52.38,52.43,206844.0,33.8985,33.9243,33.8855,33.9179,206844.0
2017-01-18 10:50:00,52.43,52.43,52.35,52.43,190701.0,33.9179,33.9179,33.8661,33.9179,190701.0
2017-01-18 11:00:00,52.42,52.51,52.42,52.49,170573.0,33.9114,33.9696,33.9114,33.9567,170573.0
2017-01-18 11:10:00,52.5,52.53,52.42,52.44,238985.0,33.9632,33.9826,33.9114,33.9243,238985.0
2017-01-18 11:20:00,52.44,52.47,52.39,52.42,250500.0,33.9243,33.9438,33.892,33.9114,250500.0
2017-01-18 11:30:00,52.41,52.43,52.37,52.4,189219.0,33.9049,33.9179,33.8791,33.8985,189219.0
2017-01-18 11:40:00,52.39,52.45,52.36,52.38,197665.0,33.892,33.9308,33.8726,33.8855,197665.0
2017-01-18 11:50:00,52.39,52.39,52.35,52.37,136559.0,33.892,33.892,33.8661,33.8791,136559.0
2017-01-18 12:00:00,52.37,52.41,52.35,52.38,135675.0,33.8791,33.9049,33.8661,33.8855,135675.0
2017-01-18 12:10:00,52.39,52.42,52.35,52.37,166307.0,33.892,33.9114,33.8661,33.8791,166307.0
2017-01-18 12:20:00,52.37,52.4,52.34,52.35,155252.0,33.8791,33.8985,33.8597,33.8661,155252.0
2017-01-18 12:30:00,52.35,52.41,52.35,52.41,148643.0,33.8661,33.9049,33.8661,33.9049,148643.0
2017-01-18 12:40:00,52.41,52.41,52.35,52.36,109530.0,33.9049,33.9049,33.8661,33.8726,109530.0
2017-01-18 12:50:00,52.36,52.36,52.3,52.31,153694.0,33.8726,33.8726,33.8338,33.8402,153694.0
2017-01-18 13:00:00,52.31,52.33,52.27,52.32,262768.0,33.8402,33.8532,33.8144,33.8467,262768.0
2017-01-18 13:10:00,52.31,52.33,52.28,52.3,169178.0,33.8402,33.8532,33.8208,33.8338,169178.0
2017-01-18 13:20:00,52.3,52.3,52.28,52.3,200905.0,33.8338,33.8338,33.8208,33.8338,200905.0
2017-01-18 13:30:00,52.3,52.36,52.29,52.36,293662.0,33.8338,33.8726,33.8273,33.8726,293662.0
2017-01-18 13:40:00,52.35,52.36,52.27,52.27,174680.0,33.8661,33.8726,33.8144,33.8144,174680.0
2017-01-18 13:50:00,52.28,52.31,52.27,52.3,248650.0,33.8208,33.8402,33.8144,33.8338,248650.0
2017-01-18 14:00:00,52.3,52.32,52.26,52.3,232455.0,33.8338,33.8467,33.8079,33.8338,232455.0
2017-01-18 14:10:00,52.3,52.31,52.26,52.28,229235.0,33.8338,33.8402,33.8079,33.8208,229235.0
2017-01-18 14:20:00,52.28,52.31,52.24,52.3,296493.0,33.8208,33.8402,33.795,33.8338,296493.0
2017-01-18 14:30:00,52.3,52.3,52.28,52.29,132204.0,33.8338,33.8338,33.8208,33.8273,132204.0
2017-01-18 14:40:00,52.29,52.33,52.28,52.31,235099.0,33.8273,33.8532,33.8208,33.8402,235099.0
2017-01-18 14:50:00,52.31,52.39,52.3,52.38,191177.0,33.8402,33.892,33.8338,33.8855,191177.0
2017-01-18 15:00:00,52.39,52.39,52.31,52.32,220457.0,33.892,33.892,33.8402,33.8467,220457.0
2017-01-18 15:10:00,52.32,52.32,52.24,52.25,273094.0,33.8467,33.8467,33.795,33.8014,273094.0
2017-01-18 15:20:00,52.26,52.27,52.25,52.26,143155.0,33.8079,33.8144,33.8014,33.8079,143155.0
2017-01-18 15:30:00,52.27,52.27,52.21,52.25,367836.0,33.8144,33.8144,33.7756,33.8014,367836.0
2017-01-18 15:40:00,52.24,52.32,52.22,52.31,416085.0,33.795,33.8467,33.782,33.8402,416085.0
2017-01-18 15:50:00,52.31,52.32,52.23,52.25,1267235.0,33.8402,33.8467,33.7885,33.8014,1267235.0
2017-01-19 09:30:00,52.55,52.64,52.4,52.46,743107.0,33.9955,34.0537,33.8985,33.9373,743107.0
2017-01-19 09:40:00,52.46,52.57,52.42,52.51,360190.0,33.9373,34.0084,33.9114,33.9696,360190.0
2017-01-19 09:50:00,52.52,52.63,52.48,52.48,372817.0,33.9761,34.0473,33.9502,33.9502,372817.0
2017-01-19 10:00:00,52.48,52.5,52.43,52.49,260945.0,33.9502,33.9632,33.9179,33.9567,260945.0
2017-01-19 10:10:00,52.49,52.5,52.43,52.44,341873.0,33.9567,33.9632,33.9179,33.9243,341873.0
2017-01-19 10:20:00,52.43,52.51,52.39,52.44,315869.0,33.9179,33.9696,33.892,33.9243,315869.0
2017-01-19 10:30:00,52.45,52.5,52.4,52.47,602210.0,33.9308,33.9632,33.8985,33.9438,602210.0
2017-01-19 10:40:00,52.47,52.47,52.38,52.39,236812.0,33.9438,33.9438,33.8855,33.892,236812.0
2017-01-19 10:50:00,52.39,52.41,52.34,52.35,310366.0,33.892,33.9049,33.8597,33.8661,310366.0
2017-01-19 11:00:00,52.35,52.36,52.28,52.32,359146.0,33.8661,33.8726,33.8208,33.8467,359146.0
2017-01-19 11:10:00,52.33,52.37,52.3,52.32,391406.0,33.8532,33.8791,33.8338,33.8467,391406.0
2017-01-19 11:20:00,52.32,52.36,52.3,52.33,258806.0,33.8467,33.8726,33.8338,33.8532,258806.0
2017-01-19 11:30:00,52.33,52.37,52.33,52.35,473346.0,33.8532,33.8791,33.8532,33.8661,473346.0
2017-01-19 11:40:00,52.36,52.37,52.33,52.35,132457.0,33.8726,33.8791,33.8532,33.8661,132457.0
2017-01-19 11:50:00,52.34,52.37,52.33,52.36,241704.0,33.8597,33.8791,33.8532,33.8726,241704.0
2017-01-19 12:00:00,52.36,52.37,52.31,52.37,261098.0,33.8726,33.8791,33.8402,33.8791,261098.0
2017-01-19 12:10:00,52.37,52.4,52.36,52.36,169235.0,33.8791,33.8985,33.8726,33.8726,169235.0
2017-01-19 12:20:00,52.36,52.39,52.35,52.39,103476.0,33.8726,33.892,33.8661,33.892,103476.0
2017-01-19 12:30:00,52.38,52.41,52.36,52.38,137336.0,33.8855,33.9049,33.8726,33.8855,137336.0
2017-01-19 12:40:00,52.38,52.4,52.36,52.36,110890.0,33.8855,33.8985,33.8726,33.8726,110890.0
2017-01-19 12:50:00,52.36,52.39,52.34,52.38,119921.0,33.8726,33.892,33.8597,33.8855,119921.0
2017-01-19 13:00:00,52.38,52.4,52.36,52.36,96108.0,33.8855,33.8985,33.8726,33.8726,96108.0
2017-01-19 13:10:00,52.37,52.37,52.31,52.32,113819.0,33.8791,33.8791,33.8402,33.8467,113819.0
2017-01-19 13:20:00,52.33,52.37,52.28,52.28,148842.0,33.8532,33.8791,33.8208,33.8208,148842.0
2017-01-19 13:30:00,52.29,52.33,52.28,52.3,117445.0,33.8273,33.8532,33.8208,33.8338,117445.0
2017-01-19 13:40:00,52.3,52.34,52.29,52.29,266225.0,33.8338,33.8597,33.8273,33.8273,266225.0
2017-01-19 13:50:00,52.3,52.31,52.27,52.28,128382.0,33.8338,33.8402,33.8144,33.8208,128382.0
2017-01-19 14:00:00,52.28,52.3,52.2,52.23,255519.0,33.8208,33.8338,33.7691,33.7885,255519.0
2017-01-19 14:10:00,52.23,52.29,52.18,52.19,256128.0,33.7885,33.8273,33.7561,33.7626,256128.0
2017-01-19 14:20:00,52.19,52.26,52.18,52.26,250260.0,33.7626,33.8079,33.7561,33.8079,250260.0
2017-01-19 14:30:00,52.26,52.26,52.19,52.23,189175.0,33.8079,33.8079,33.7626,33.7885,189175.0
2017-01-19 14:40:00,52.24,52.27,52.22,52.22,203361.0,33.795,33.8144,33.782,33.782,203361.0
2017-01-19 14:50:00,52.23,52.28,52.22,52.24,205953.0,33.7885,33.8208,33.782,33.795,205953.0
2017-01-19 15:00:00,52.25,52.27,52.2,52.23,217581.0,33.8014,33.8144,33.7691,33.7885,217581.0
2017-01-19 15:10:00,52.23,52.3,52.18,52.3,262539.0,33.7885,33.8338,33.7561,33.8338,262539.0
2017-01-19 15:20:00,52.3,52.3,52.25,52.28,152926.0,33.8338,33.8338,33.8014,33.8208,152926.0
2017-01-19 15:30:00,52.27,52.3,52.26,52.29,394579.0,33.8144,33.8338,33.8079,33.8273,394579.0
2017-01-19 15:40:00,52.28,52.3,52.26,52.3,434258.0,33.8208,33.8338,33.8079,33.8338,434258.0
2017-01-19 15:50:00,52.3,52.38,52.27,52.36,1244919.0,33.8338,33.8855,33.8144,33.8726,1244919.0
2017-01-20 09:30:00,52.6,52.84,52.56,52.61,2336756.0,34.0279,34.1831,34.002,34.0343,2336756.0
2017-01-20 09:40:00,52.62,52.77,52.61,52.75,453467.0,34.0408,34.1378,34.0343,34.1249,453467.0
2017-01-20 09:50:00,52.76,52.82,52.71,52.82,722789.0,34.1314,34.1702,34.099,34.1702,722789.0
2017-01-20 10:00:00,52.81,52.99,52.79,52.95,331954.0,34.1637,34.2801,34.1508,34.2543,331954.0
2017-01-20 10:10:00,52.95,53.0,52.92,52.98,275010.0,34.2543,34.2866,34.2349,34.2737,275010.0
2017-01-20 10:20:00,52.98,53.09,52.98,53.04,344315.0,34.2737,34.3448,34.2737,34.3125,344315.0
2017-01-20 10:30:00,53.05,53.06,52.94,52.99,453739.0,34.319,34.3254,34.2478,34.2801,453739.0
2017-01-20 10:40:00,52.99,53.08,52.98,53.01,431862.0,34.2801,34.3384,34.2737,34.2931,431862.0
2017-01-20 10:50:00,53.01,53.12,53.0,53.11,225314.0,34.2931,34.3642,34.2866,34.3578,225314.0
2017-01-20 11:00:00,53.12,53.18,53.07,53.11,339849.0,34.3642,34.4031,34.3319,34.3578,339849.0
2017-01-20 11:10:00,53.11,53.19,53.08,53.16,291098.0,34.3578,34.4095,34.3384,34.3901,291098.0
2017-01-20 11:20:00,53.16,53.2,53.08,53.08,223048.0,34.3901,34.416,34.3384,34.3384,223048.0
2017-01-20 11:30:00,53.09,53.1,53.05,53.05,188379.0,34.3448,34.3513,34.319,34.319,188379.0
2017-01-20 11:40:00,53.06,53.06,52.99,53.01,118782.0,34.3254,34.3254,34.2801,34.2931,118782.0
2017-01-20 11:50:00,53.02,53.02,52.94,52.97,183231.0,34.2996,34.2996,34.2478,34.2672,183231.0
2017-01-20 12:00:00,52.98,52.99,52.82,52.92,251419.0,34.2737,34.2801,34.1702,34.2349,251419.0
2017-01-20 12:10:00,52.91,52.95,52.79,52.92,246753.0,34.2284,34.2543,34.1508,34.2349,246753.0
2017-01-20 12:20:00,52.92,52.96,52.85,52.87,215326.0,34.2349,34.2607,34.1896,34.2025,215326.0
2017-01-20 12:30:00,52.86,52.88,52.79,52.85,162849.0,34.196,34.209,34.1508,34.1896,162849.0
2017-01-20 12:40:00,52.86,52.92,52.84,52.85,176670.0,34.196,34.2349,34.1831,34.1896,176670.0
2017-01-20 12:50:00,52.85,52.87,52.75,52.87,158070.0,34.1896,34.2025,34.1249,34.2025,158070.0
2017-01-20 13:00:00,52.87,52.87,52.79,52.85,98962.0,34.2025,34.2025,34.1508,34.1896,98962.0
2017-01-20 13:10:00,52.85,52.87,52.79,52.82,128036.0,34.1896,34.2025,34.1508,34.1702,128036.0
2017-01-20 13:20:00,52.83,52.83,52.78,52.8,80747.0,34.1766,34.1766,34.1443,34.1572,80747.0
2017-01-20 13:30:00,52.8,52.83,52.75,52.8,139653.0,34.1572,34.1766,34.1249,34.1572,139653.0
2017-01-20 13:40:00,52.8,52.81,52.77,52.78,100889.0,34.1572,34.1637,34.1378,34.1443,100889.0
2017-01-20 13:50:00,52.79,52.8,52.74,52.76,146225.0,34.1508,34.1572,34.1184,34.1314,146225.0
2017-01-20 14:00:00,52.76,52.77,52.7,52.75,139742.0,34.1314,34.1378,34.0925,34.1249,139742.0
2017-01-20 14:10:00,52.75,52.77,52.71,52.75,168259.0,34.1249,34.1378,34.099,34.1249,168259.0
2017-01-20 14:20:00,52.76,52.76,52.67,52.74,163254.0,34.1314,34.1314,34.0731,34.1184,163254.0
2017-01-20 14:30:00,52.73,52.75,52.65,52.68,230737.0,34.112,34.1249,34.0602,34.0796,230737.0
2017-01-20 14:40:00,52.67,52.71,52.65,52.7,118371.0,34.0731,34.099,34.0602,34.0925,118371.0
2017-01-20 14:50:00,52.71,52.72,52.68,52.7,90448.0,34.099,34.1055,34.0796,34.0925,90448.0
2017-01-20 15:00:00,52.7,52.75,52.69,52.74,150495.0,34.0925,34.1249,34.0861,34.1184,150495.0
2017-01-20 15:10:00,52.74,52.76,52.69,52.73,164511.0,34.1184,34.1314,34.0861,34.112,164511.0
2017-01-20 15:20:00,52.73,52.74,52.62,52.62,179009.0,34.112,34.1184,34.0408,34.0408,179009.0
2017-01-20 15:30:00,52.63,52.67,52.6,52.62,374096.0,34.0473,34.0731,34.0279,34.0408,374096.0
2017-01-20 15:40:00,52.63,52.65,52.58,52.6,704148.0,34.0473,34.0602,34.0149,34.0279,704148.0
2017-01-20 15:50:00,52.6,52.72,52.59,52.71,1218412.0,34.0279,34.1055,34.0214,34.099,1218412.0
2017-01-23 09:30:00,52.46,52.7,52.45,52.62,636250.0,33.9373,34.0925,33.9308,34.0408,636250.0
2017-01-23 09:40:00,52.61,52.64,52.5,52.55,362075.0,34.0343,34.0537,33.9632,33.9955,362075.0
2017-01-23 09:50:00,52.54,52.56,52.46,52.53,352876.0,33.989,34.002,33.9373,33.9826,352876.0
2017-01-23 10:00:00,52.52,52.53,52.4,52.42,298961.0,33.9761,33.9826,33.8985,33.9114,298961.0
2017-01-23 10:10:00,52.41,52.54,52.39,52.51,409034.0,33.9049,33.989,33.892,33.9696,409034.0
2017-01-23 10:20:00,52.52,52.59,52.47,52.53,320781.0,33.9761,34.0214,33.9438,33.9826,320781.0
2017-01-23 10:30:00,52.53,52.54,52.44,52.47,314237.0,33.9826,33.989,33.9243,33.9438,314237.0
2017-01-23 10:40:00,52.47,52.48,52.4,52.44,273135.0,33.9438,33.9502,33.8985,33.9243,273135.0
2017-01-23 10:50:00,52.44,52.54,52.43,52.49,231570.0,33.9243,33.989,33.9179,33.9567,231570.0
2017-01-23 11:00:00,52.49,52.55,52.49,52.55,212540.0,33.9567,33.9955,33.9567,33.9955,212540.0
2017-01-23 11:10:00,52.55,52.57,52.44,52.45,289995.0,33.9955,34.0084,33.9243,33.9308,289995.0
2017-01-23 11:20:00,52.45,52.48,52.32,52.48,291211.0,33.9308,33.9502,33.8467,33.9502,291211.0
2017-01-23 11:30:00,52.47,52.53,52.45,52.51,261845.0,33.9438,33.9826,33.9308,33.9696,261845.0
2017-01-23 11:40:00,52.5,52.52,52.4,52.42,222081.0,33.9632,33.9761,33.8985,33.9114,222081.0
2017-01-23 11:50:00,52.42,52.5,52.4,52.49,243737.0,33.9114,33.9632,33.8985,33.9567,243737.0
2017-01-23 12:00:00,52.49,52.51,52.4,52.41,374555.0,33.9567,33.9696,33.8985,33.9049,374555.0
2017-01-23 12:10:00,52.41,52.52,52.38,52.52,244309.0,33.9049,33.9761,33.8855,33.9761,244309.0
2017-01-23 12:20:00,52.52,52.54,52.48,52.49,159814.0,33.9761,33.989,33.9502,33.9567,159814.0
2017-01-23 12:30:00,52.5,52.52,52.47,52.51,165835.0,33.9632,33.9761,33.9438,33.9696,165835.0
2017-01-23 12:40:00,52.51,52.52,52.42,52.42,232549.0,33.9696,33.9761,33.9114,33.9114,232549.0
2017-01-23 12:50:00,52.42,52.44,52.38,52.4,284793.0,33.9114,33.9243,33.8855,33.8985,284793.0
2017-01-23 13:00:00,52.4,52.4,52.36,52.36,202552.0,33.8985,33.8985,33.8726,33.8726,202552.0
2017-01-23 13:10:00,52.37,52.4,52.35,52.35,150640.0,33.8791,33.8985,33.8661,33.8661,150640.0
2017-01-23 13:20:00,52.36,52.37,52.29,52.36,232575.0,33.8726,33.8791,33.8273,33.8726,232575.0
2017-01-23 13:30:00,52.36,52.51,52.33,52.5,216349.0,33.8726,33.9696,33.8532,33.9632,216349.0
2017-01-23 13:40:00,52.5,52.51,52.42,52.47,203520.0,33.9632,33.9696,33.9114,33.9438,203520.0
2017-01-23 13:50:00,52.47,52.49,52.37,52.39,238283.0,33.9438,33.9567,33.8791,33.892,238283.0
2017-01-23 14:00:00,52.39,52.41,52.35,52.39,239624.0,33.892,33.9049,33.8661,33.892,239624.0
2017-01-23 14:10:00,52.39,52.4,52.31,52.34,321844.0,33.892,33.8985,33.8402,33.8597,321844.0
2017-01-23 14:20:00,52.34,52.43,52.33,52.42,235514.0,33.8597,33.9179,33.8532,33.9114,235514.0
2017-01-23 14:30:00,52.42,52.44,52.37,52.4,191049.0,33.9114,33.9243,33.8791,33.8985,191049.0
2017-01-23 14:40:00,52.4,52.43,52.38,52.4,332862.0,33.8985,33.9179,33.8855,33.8985,332862.0
2017-01-23 14:50:00,52.4,52.42,52.31,52.33,350756.0,33.8985,33.9114,33.8402,33.8532,350756.0
2017-01-23 15:00:00,52.33,52.35,52.28,52.3,309657.0,33.8532,33.8661,33.8208,33.8338,309657.0
2017-01-23 15:10:00,52.3,52.3,52.19,52.2,486523.0,33.8338,33.8338,33.7626,33.7691,486523.0
2017-01-23 15:20:00,52.19,52.34,52.18,52.3,561449.0,33.7626,33.8597,33.7561,33.8338,561449.0
2017-01-23 15:30:00,52.3,52.31,52.22,52.3,817885.0,33.8338,33.8402,33.782,33.8338,817885.0
2017-01-23 15:40:00,52.3,52.43,52.29,52.43,1000343.0,33.8338,33.9179,33.8273,33.9179,1000343.0
2017-01-23 15:50:00,52.42,52.46,52.38,52.42,1282135.0,33.9114,33.9373,33.8855,33.9114,1282135.0
2017-01-24 09:30:00,50.26,50.79,50.05,50.13,4638022.0,32.5141,32.8569,32.3782,32.43,4638022.0
2017-01-24 09:40:00,50.12,50.68,50.0,50.53,2832519.0,32.4235,32.7858,32.3459,32.6887,2832519.0
2017-01-24 09:50:00,50.52,50.68,50.29,50.47,1840892.0,32.6823,32.7858,32.5335,32.6499,1840892.0
2017-01-24 10:00:00,50.48,50.5,50.16,50.2,1770301.0,32.6564,32.6693,32.4494,32.4752,1770301.0
2017-01-24 10:10:00,50.21,50.27,50.11,50.19,1045174.0,32.4817,32.5205,32.417,32.4688,1045174.0
2017-01-24 10:20:00,50.19,50.2,50.05,50.14,905598.0,32.4688,32.4752,32.3782,32.4364,905598.0
2017-01-24 10:30:00,50.14,50.18,50.08,50.14,780927.0,32.4364,32.4623,32.3976,32.4364,780927.0
2017-01-24 10:40:00,50.14,50.15,50.05,50.1,709699.0,32.4364,32.4429,32.3782,32.4106,709699.0
2017-01-24 10:50:00,50.09,50.18,50.07,50.13,722055.0,32.4041,32.4623,32.3912,32.43,722055.0
2017-01-24 11:00:00,50.12,50.3,50.1,50.26,801733.0,32.4235,32.5399,32.4106,32.5141,801733.0
2017-01-24 11:10:00,50.26,50.26,50.12,50.14,710020.0,32.5141,32.5141,32.4235,32.4364,710020.0
2017-01-24 11:20:00,50.14,50.15,49.92,50.0,1262961.0,32.4364,32.4429,32.2941,32.3459,1262961.0
2017-01-24 11:30:00,50.01,50.05,49.89,49.97,970908.0,32.3523,32.3782,32.2747,32.3265,970908.0
2017-01-24 11:40:00,49.96,50.21,49.95,50.01,950501.0,32.32,32.4817,32.3135,32.3523,950501.0
2017-01-24 11:50:00,50.0,50.03,49.85,49.87,682713.0,32.3459,32.3653,32.2488,32.2618,682713.0
2017-01-24 12:00:00,49.87,49.94,49.79,49.92,786979.0,32.2618,32.3071,32.21,32.2941,786979.0
2017-01-24 12:10:00,49.92,50.0,49.86,50.0,523597.0,32.2941,32.3459,32.2553,32.3459,523597.0
2017-01-24 12:20:00,50.0,50.12,49.96,50.09,845404.0,32.3459,32.4235,32.32,32.4041,845404.0
2017-01-24 12:30:00,50.09,50.1,50.0,50.01,617710.0,32.4041,32.4106,32.3459,32.3523,617710.0
2017-01-24 12:40:00,50.0,50.07,49.98,50.07,565245.0,32.3459,32.3912,32.3329,32.3912,565245.0
2017-01-24 12:50:00,50.07,50.07,49.96,50.04,623610.0,32.3912,32.3912,32.32,32.3717,623610.0
2017-01-24 13:00:00,50.04,50.07,49.97,50.04,521957.0,32.3717,32.3912,32.3265,32.3717,521957.0
2017-01-24 13:10:00,50.04,50.05,49.98,49.99,356403.0,32.3717,32.3782,32.3329,32.3394,356403.0
2017-01-24 13:20:00,50.0,50.06,49.99,50.02,523486.0,32.3459,32.3847,32.3394,32.3588,523486.0
2017-01-24 13:30:00,50.01,50.06,49.97,50.01,518532.0,32.3523,32.3847,32.3265,32.3523,518532.0
2017-01-24 13:40:00,50.01,50.07,50.0,50.03,442342.0,32.3523,32.3912,32.3459,32.3653,442342.0
2017-01-24 13:50:00,50.03,50.04,49.91,49.93,600867.0,32.3653,32.3717,32.2876,32.3006,600867.0
2017-01-24 14:00:00,49.94,49.98,49.9,49.96,432310.0,32.3071,32.3329,32.2812,32.32,432310.0
2017-01-24 14:10:00,49.96,50.01,49.93,50.0,381619.0,32.32,32.3523,32.3006,32.3459,381619.0
2017-01-24 14:20:00,49.99,50.01,49.92,49.98,497446.0,32.3394,32.3523,32.2941,32.3329,497446.0
2017-01-24 14:30:00,49.99,50.0,49.93,49.98,394462.0,32.3394,32.3459,32.3006,32.3329,394462.0
2017-01-24 14:40:00,49.98,50.09,49.97,50.08,692632.0,32.3329,32.4041,32.3265,32.3976,692632.0
2017-01-24 14:50:00,50.08,50.18,50.04,50.13,665122.0,32.3976,32.4623,32.3717,32.43,665122.0
2017-01-24 15:00:00,50.13,50.15,50.0,50.02,697573.0,32.43,32.4429,32.3459,32.3588,697573.0
2017-01-24 15:10:00,50.02,50.13,50.02,50.09,788598.0,32.3588,32.43,32.3588,32.4041,788598.0
2017-01-24 15:20:00,50.09,50.25,50.09,50.17,916505.0,32.4041,32.5076,32.4041,32.4558,916505.0
2017-01-24 15:30:00,50.18,50.2,50.12,50.16,934753.0,32.4623,32.4752,32.4235,32.4494,934753.0
2017-01-24 15:40:00,50.16,50.16,50.12,50.14,1326963.0,32.4494,32.4494,32.4235,32.4364,1326963.0
2017-01-24 15:50:00,50.15,50.19,50.08,50.12,2438164.0,32.4429,32.4688,32.3976,32.4235,2438164.0
2017-01-25 09:30:00,49.5,49.53,48.93,48.97,3153902.0,32.0224,32.0418,31.6537,31.6795,3153902.0
2017-01-25 09:40:00,48.97,49.28,48.84,49.28,2285400.0,31.6795,31.8801,31.5954,31.8801,2285400.0
2017-01-25 09:50:00,49.28,49.66,49.12,49.41,1934003.0,31.8801,32.1259,31.7766,31.9642,1934003.0
2017-01-25 10:00:00,49.42,49.56,49.41,49.44,1279847.0,31.9707,32.0612,31.9642,31.9836,1279847.0
2017-01-25 10:10:00,49.44,49.56,49.43,49.54,942498.0,31.9836,32.0612,31.9771,32.0483,942498.0
2017-01-25 10:20:00,49.53,49.71,49.52,49.59,785591.0,32.0418,32.1583,32.0353,32.0806,785591.0
2017-01-25 10:30:00,49.59,49.62,49.52,49.55,560830.0,32.0806,32.1,32.0353,32.0548,560830.0
2017-01-25 10:40:00,49.55,49.69,49.54,49.69,500747.0,32.0548,32.1453,32.0483,32.1453,500747.0
2017-01-25 10:50:00,49.69,49.75,49.64,49.75,761028.0,32.1453,32.1841,32.113,32.1841,761028.0
2017-01-25 11:00:00,49.74,49.83,49.71,49.76,676022.0,32.1777,32.2359,32.1583,32.1906,676022.0
2017-01-25 11:10:00,49.76,49.94,49.74,49.87,677918.0,32.1906,32.3071,32.1777,32.2618,677918.0
2017-01-25 11:20:00,49.88,49.92,49.79,49.85,579740.0,32.2682,32.2941,32.21,32.2488,579740.0
2017-01-25 11:30:00,49.84,49.89,49.8,49.84,485402.0,32.2424,32.2747,32.2165,32.2424,485402.0
2017-01-25 11:40:00,49.84,49.94,49.83,49.9,769420.0,32.2424,32.3071,32.2359,32.2812,769420.0
2017-01-25 11:50:00,49.9,49.9,49.79,49.79,478827.0,32.2812,32.2812,32.21,32.21,478827.0
2017-01-25 12:00:00,49.8,49.86,49.79,49.83,358394.0,32.2165,32.2553,32.21,32.2359,358394.0
2017-01-25 12:10:00,49.82,49.9,49.8,49.83,321364.0,32.2294,32.2812,32.2165,32.2359,321364.0
2017-01-25 12:20:00,49.84,49.84,49.76,49.77,325103.0,32.2424,32.2424,32.1906,32.1971,325103.0
2017-01-25 12:30:00,49.77,49.78,49.72,49.75,352393.0,32.1971,32.2035,32.1647,32.1841,352393.0
2017-01-25 12:40:00,49.75,49.78,49.72,49.74,628802.0,32.1841,32.2035,32.1647,32.1777,628802.0
2017-01-25 12:50:00,49.74,49.82,49.73,49.8,375507.0,32.1777,32.2294,32.1712,32.2165,375507.0
2017-01-25 13:00:00,49.79,49.82,49.77,49.79,225811.0,32.21,32.2294,32.1971,32.21,225811.0
2017-01-25 13:10:00,49.79,49.87,49.75,49.86,515454.0,32.21,32.2618,32.1841,32.2553,515454.0
2017-01-25 13:20:00,49.86,49.89,49.8,49.89,277576.0,32.2553,32.2747,32.2165,32.2747,277576.0
2017-01-25 13:30:00,49.89,49.9,49.82,49.86,230470.0,32.2747,32.2812,32.2294,32.2553,230470.0
2017-01-25 13:40:00,49.86,49.88,49.76,49.76,409773.0,32.2553,32.2682,32.1906,32.1906,409773.0
2017-01-25 13:50:00,49.76,49.83,49.76,49.77,321500.0,32.1906,32.2359,32.1906,32.1971,321500.0
2017-01-25 14:00:00,49.77,49.79,49.74,49.78,321927.0,32.1971,32.21,32.1777,32.2035,321927.0
2017-01-25 14:10:00,49.78,49.8,49.75,49.75,427889.0,32.2035,32.2165,32.1841,32.1841,427889.0
2017-01-25 14:20:00,49.75,49.8,49.74,49.78,316798.0,32.1841,32.2165,32.1777,32.2035,316798.0
2017-01-25 14:30:00,49.78,49.81,49.76,49.77,252693.0,32.2035,32.223,32.1906,32.1971,252693.0
2017-01-25 14:40:00,49.77,49.8,49.74,49.79,385622.0,32.1971,32.2165,32.1777,32.21,385622.0
2017-01-25 14:50:00,49.79,49.81,49.76,49.8,318348.0,32.21,32.223,32.1906,32.2165,318348.0
2017-01-25 15:00:00,49.8,49.87,49.79,49.81,340725.0,32.2165,32.2618,32.21,32.223,340725.0
2017-01-25 15:10:00,49.82,49.86,49.78,49.8,373297.0,32.2294,32.2553,32.2035,32.2165,373297.0
2017-01-25 15:20:00,49.79,49.82,49.77,49.79,495380.0,32.21,32.2294,32.1971,32.21,495380.0
2017-01-25 15:30:00,49.79,49.85,49.78,49.83,601397.0,32.21,32.2488,32.2035,32.2359,601397.0
2017-01-25 15:40:00,49.84,49.87,49.77,49.79,788010.0,32.2424,32.2618,32.1971,32.21,788010.0
2017-01-25 15:50:00,49.78,49.81,49.72,49.73,2160741.0,32.2035,32.223,32.1647,32.1712,2160741.0
2017-01-26 09:30:00,48.75,49.07,48.51,48.87,4215436.0,31.5372,31.7442,31.382,31.6148,4215436.0
2017-01-26 09:40:00,48.87,49.13,48.86,48.95,2114181.0,31.6148,31.783,31.6084,31.6666,2114181.0
2017-01-26 09:50:00,48.95,49.1,48.85,48.89,1317663.0,31.6666,31.7636,31.6019,31.6278,1317663.0
2017-01-26 10:00:00,48.89,49.35,48.89,49.11,1729574.0,31.6278,31.9254,31.6278,31.7701,1729574.0
2017-01-26 10:10:00,49.11,49.15,49.03,49.14,1056928.0,31.7701,31.796,31.7184,31.7895,1056928.0
2017-01-26 10:20:00,49.14,49.14,48.85,48.92,2159962.0,31.7895,31.7895,31.6019,31.6472,2159962.0
2017-01-26 10:30:00,48.93,49.01,48.81,48.93,1606908.0,31.6537,31.7054,31.576,31.6537,1606908.0
2017-01-26 10:40:00,48.92,49.18,48.89,49.18,1241124.0,31.6472,31.8154,31.6278,31.8154,1241124.0
2017-01-26 10:50:00,49.18,49.28,49.15,49.28,511387.0,31.8154,31.8801,31.796,31.8801,511387.0
2017-01-26 11:00:00,49.27,49.47,49.24,49.27,1030783.0,31.8736,32.003,31.8542,31.8736,1030783.0
2017-01-26 11:10:00,49.26,49.37,49.24,49.36,554024.0,31.8671,31.9383,31.8542,31.9318,554024.0
2017-01-26 11:20:00,49.37,49.41,49.32,49.41,439008.0,31.9383,31.9642,31.906,31.9642,439008.0
2017-01-26 11:30:00,49.41,49.46,49.36,49.37,602922.0,31.9642,31.9965,31.9318,31.9383,602922.0
2017-01-26 11:40:00,49.36,49.38,49.29,49.35,525863.0,31.9318,31.9448,31.8866,31.9254,525863.0
2017-01-26 11:50:00,49.35,49.38,49.24,49.26,495193.0,31.9254,31.9448,31.8542,31.8671,495193.0
2017-01-26 12:00:00,49.27,49.27,49.22,49.23,383995.0,31.8736,31.8736,31.8413,31.8477,383995.0
2017-01-26 12:10:00,49.23,49.24,49.16,49.2,324908.0,31.8477,31.8542,31.8025,31.8283,324908.0
2017-01-26 12:20:00,49.21,49.21,49.16,49.16,285049.0,31.8348,31.8348,31.8025,31.8025,285049.0
2017-01-26 12:30:00,49.16,49.17,49.1,49.11,472536.0,31.8025,31.8089,31.7636,31.7701,472536.0
2017-01-26 12:40:00,49.12,49.12,48.98,49.05,820545.0,31.7766,31.7766,31.686,31.7313,820545.0
2017-01-26 12:50:00,49.05,49.1,49.01,49.09,504631.0,31.7313,31.7636,31.7054,31.7572,504631.0
2017-01-26 13:00:00,49.09,49.14,49.09,49.12,602504.0,31.7572,31.7895,31.7572,31.7766,602504.0
2017-01-26 13:10:00,49.13,49.16,49.09,49.16,520519.0,31.783,31.8025,31.7572,31.8025,520519.0
2017-01-26 13:20:00,49.15,49.2,49.14,49.2,382896.0,31.796,31.8283,31.7895,31.8283,382896.0
2017-01-26 13:30:00,49.2,49.23,49.17,49.18,657536.0,31.8283,31.8477,31.8089,31.8154,657536.0
2017-01-26 13:40:00,49.18,49.2,49.16,49.19,416259.0,31.8154,31.8283,31.8025,31.8219,416259.0
2017-01-26 13:50:00,49.18,49.21,49.18,49.19,618905.0,31.8154,31.8348,31.8154,31.8219,618905.0
2017-01-26 14:00:00,49.19,49.2,49.1,49.11,460076.0,31.8219,31.8283,31.7636,31.7701,460076.0
2017-01-26 14:10:00,49.12,49.13,49.04,49.04,529704.0,31.7766,31.783,31.7248,31.7248,529704.0
2017-01-26 14:20:00,49.05,49.05,49.0,49.0,646551.0,31.7313,31.7313,31.6989,31.6989,646551.0
2017-01-26 14:30:00,49.0,49.04,48.98,49.02,797042.0,31.6989,31.7248,31.686,31.7119,797042.0
2017-01-26 14:40:00,49.02,49.03,48.96,49.02,550792.0,31.7119,31.7184,31.6731,31.7119,550792.0
2017-01-26 14:50:00,49.02,49.07,49.02,49.05,391787.0,31.7119,31.7442,31.7119,31.7313,391787.0
2017-01-26 15:00:00,49.05,49.09,49.03,49.08,489742.0,31.7313,31.7572,31.7184,31.7507,489742.0
2017-01-26 15:10:00,49.07,49.08,49.03,49.05,420879.0,31.7442,31.7507,31.7184,31.7313,420879.0
2017-01-26 15:20:00,49.05,49.11,49.05,49.07,656329.0,31.7313,31.7701,31.7313,31.7442,656329.0
2017-01-26 15:30:00,49.07,49.12,49.05,49.06,800474.0,31.7442,31.7766,31.7313,31.7378,800474.0
2017-01-26 15:40:00,49.06,49.11,49.04,49.05,738383.0,31.7378,31.7701,31.7248,31.7313,738383.0
2017-01-26 15:50:00,49.05,49.12,49.04,49.11,1573472.0,31.7313,31.7766,31.7248,31.7701,1573472.0
2017-01-27 09:30:00,49.35,49.73,49.31,49.7,1792733.0,31.9254,32.1712,31.8995,32.1518,1792733.0
2017-01-27 09:40:00,49.69,49.72,49.39,49.44,1159713.0,32.1453,32.1647,31.9512,31.9836,1159713.0
2017-01-27 09:50:00,49.44,49.55,49.39,49.41,567116.0,31.9836,32.0548,31.9512,31.9642,567116.0
2017-01-27 10:00:00,49.41,49.48,49.38,49.43,580942.0,31.9642,32.0095,31.9448,31.9771,580942.0
2017-01-27 10:10:00,49.44,49.44,49.3,49.39,314275.0,31.9836,31.9836,31.893,31.9512,314275.0
2017-01-27 10:20:00,49.4,49.4,49.28,49.29,351963.0,31.9577,31.9577,31.8801,31.8866,351963.0
2017-01-27 10:30:00,49.29,49.41,49.29,49.38,362442.0,31.8866,31.9642,31.8866,31.9448,362442.0
2017-01-27 10:40:00,49.38,49.39,49.31,49.33,338220.0,31.9448,31.9512,31.8995,31.9124,338220.0
2017-01-27 10:50:00,49.34,49.36,49.29,49.35,303423.0,31.9189,31.9318,31.8866,31.9254,303423.0
2017-01-27 11:00:00,49.36,49.37,49.29,49.3,354971.0,31.9318,31.9383,31.8866,31.893,354971.0
2017-01-27 11:10:00,49.3,49.32,49.27,49.32,282466.0,31.893,31.906,31.8736,31.906,282466.0
2017-01-27 11:20:00,49.32,49.38,49.3,49.36,246007.0,31.906,31.9448,31.893,31.9318,246007.0
2017-01-27 11:30:00,49.36,49.43,49.34,49.42,368165.0,31.9318,31.9771,31.9189,31.9707,368165.0
2017-01-27 11:40:00,49.42,49.46,49.39,49.44,570411.0,31.9707,31.9965,31.9512,31.9836,570411.0
2017-01-27 11:50:00,49.44,49.47,49.39,49.45,192273.0,31.9836,32.003,31.9512,31.9901,192273.0
2017-01-27 12:00:00,49.45,49.46,49.38,49.4,271102.0,31.9901,31.9965,31.9448,31.9577,271102.0
2017-01-27 12:10:00,49.4,49.4,49.36,49.38,205093.0,31.9577,31.9577,31.9318,31.9448,205093.0
2017-01-27 12:20:00,49.37,49.41,49.36,49.36,170959.0,31.9383,31.9642,31.9318,31.9318,170959.0
2017-01-27 12:30:00,49.36,49.39,49.36,49.39,245937.0,31.9318,31.9512,31.9318,31.9512,245937.0
2017-01-27 12:40:00,49.38,49.44,49.38,49.41,261324.0,31.9448,31.9836,31.9448,31.9642,261324.0
2017-01-27 12:50:00,49.41,49.41,49.38,49.39,165148.0,31.9642,31.9642,31.9448,31.9512,165148.0
2017-01-27 13:00:00,49.39,49.39,49.36,49.36,136990.0,31.9512,31.9512,31.9318,31.9318,136990.0
2017-01-27 13:10:00,49.36,49.41,49.36,49.39,244388.0,31.9318,31.9642,31.9318,31.9512,244388.0
2017-01-27 13:20:00,49.4,49.42,49.39,49.4,171441.0,31.9577,31.9707,31.9512,31.9577,171441.0
2017-01-27 13:30:00,49.4,49.41,49.38,49.39,664125.0,31.9577,31.9642,31.9448,31.9512,664125.0
2017-01-27 13:40:00,49.39,49.42,49.36,49.42,590058.0,31.9512,31.9707,31.9318,31.9707,590058.0
2017-01-27 13:50:00,49.42,49.43,49.39,49.43,262660.0,31.9707,31.9771,31.9512,31.9771,262660.0
2017-01-27 14:00:00,49.43,49.44,49.39,49.4,315482.0,31.9771,31.9836,31.9512,31.9577,315482.0
2017-01-27 14:10:00,49.4,49.42,49.39,49.42,190786.0,31.9577,31.9707,31.9512,31.9707,190786.0
2017-01-27 14:20:00,49.41,49.42,49.39,49.4,204912.0,31.9642,31.9707,31.9512,31.9577,204912.0
2017-01-27 14:30:00,49.39,49.43,49.39,49.41,253726.0,31.9512,31.9771,31.9512,31.9642,253726.0
2017-01-27 14:40:00,49.41,49.45,49.39,49.43,260741.0,31.9642,31.9901,31.9512,31.9771,260741.0
2017-01-27 14:50:00,49.42,49.45,49.41,49.45,190536.0,31.9707,31.9901,31.9642,31.9901,190536.0
2017-01-27 15:00:00,49.45,49.62,49.44,49.6,599083.0,31.9901,32.1,31.9836,32.0871,599083.0
2017-01-27 15:10:00,49.59,49.62,49.56,49.58,412552.0,32.0806,32.1,32.0612,32.0742,412552.0
2017-01-27 15:20:00,49.58,49.63,49.57,49.61,323229.0,32.0742,32.1065,32.0677,32.0936,323229.0
2017-01-27 15:30:00,49.61,49.63,49.52,49.54,402437.0,32.0936,32.1065,32.0353,32.0483,402437.0
2017-01-27 15:40:00,49.54,49.58,49.51,49.57,511694.0,32.0483,32.0742,32.0289,32.0677,511694.0
2017-01-27 15:50:00,49.57,49.6,49.51,49.59,1290297.0,32.0677,32.0871,32.0289,32.0806,1290297.0
2017-01-30 09:30:00,49.49,49.84,49.49,49.79,811803.0,32.0159,32.2424,32.0159,32.21,811803.0
2017-01-30 09:40:00,49.79,49.8,49.48,49.49,443145.0,32.21,32.2165,32.0095,32.0159,443145.0
2017-01-30 09:50:00,49.49,49.54,49.4,49.41,422757.0,32.0159,32.0483,31.9577,31.9642,422757.0
2017-01-30 10:00:00,49.42,49.49,49.36,49.36,398221.0,31.9707,32.0159,31.9318,31.9318,398221.0
2017-01-30 10:10:00,49.37,49.46,49.36,49.45,329376.0,31.9383,31.9965,31.9318,31.9901,329376.0
2017-01-30 10:20:00,49.44,49.49,49.38,49.38,287650.0,31.9836,32.0159,31.9448,31.9448,287650.0
2017-01-30 10:30:00,49.38,49.39,49.28,49.32,280289.0,31.9448,31.9512,31.8801,31.906,280289.0
2017-01-30 10:40:00,49.32,49.39,49.31,49.35,232435.0,31.906,31.9512,31.8995,31.9254,232435.0
2017-01-30 10:50:00,49.35,49.43,49.34,49.39,156731.0,31.9254,31.9771,31.9189,31.9512,156731.0
2017-01-30 11:00:00,49.39,49.45,49.37,49.38,177344.0,31.9512,31.9901,31.9383,31.9448,177344.0
2017-01-30 11:10:00,49.38,49.4,49.32,49.36,162610.0,31.9448,31.9577,31.906,31.9318,162610.0
2017-01-30 11:20:00,49.36,49.42,49.33,49.41,198990.0,31.9318,31.9707,31.9124,31.9642,198990.0
2017-01-30 11:30:00,49.41,49.42,49.34,49.4,230396.0,31.9642,31.9707,31.9189,31.9577,230396.0
2017-01-30 11:40:00,49.41,49.46,49.4,49.42,267479.0,31.9642,31.9965,31.9577,31.9707,267479.0
2017-01-30 11:50:00,49.43,49.45,49.38,49.38,157252.0,31.9771,31.9901,31.9448,31.9448,157252.0
2017-01-30 12:00:00,49.38,49.41,49.32,49.34,163461.0,31.9448,31.9642,31.906,31.9189,163461.0
2017-01-30 12:10:00,49.34,49.36,49.31,49.34,190980.0,31.9189,31.9318,31.8995,31.9189,190980.0
2017-01-30 12:20:00,49.33,49.34,49.27,49.27,188163.0,31.9124,31.9189,31.8736,31.8736,188163.0
2017-01-30 12:30:00,49.28,49.28,49.23,49.23,183207.0,31.8801,31.8801,31.8477,31.8477,183207.0
2017-01-30 12:40:00,49.23,49.25,49.22,49.23,132561.0,31.8477,31.8607,31.8413,31.8477,132561.0
2017-01-30 12:50:00,49.22,49.26,49.2,49.24,179463.0,31.8413,31.8671,31.8283,31.8542,179463.0
2017-01-30 13:00:00,49.24,49.31,49.24,49.29,163028.0,31.8542,31.8995,31.8542,31.8866,163028.0
2017-01-30 13:10:00,49.28,49.28,49.24,49.25,107555.0,31.8801,31.8801,31.8542,31.8607,107555.0
2017-01-30 13:20:00,49.26,49.28,49.24,49.24,150561.0,31.8671,31.8801,31.8542,31.8542,150561.0
2017-01-30 13:30:00,49.24,49.25,49.21,49.23,146472.0,31.8542,31.8607,31.8348,31.8477,146472.0
2017-01-30 13:40:00,49.23,49.25,49.22,49.24,167792.0,31.8477,31.8607,31.8413,31.8542,167792.0
2017-01-30 13:50:00,49.23,49.24,49.2,49.24,177720.0,31.8477,31.8542,31.8283,31.8542,177720.0
2017-01-30 14:00:00,49.24,49.26,49.2,49.26,204378.0,31.8542,31.8671,31.8283,31.8671,204378.0
2017-01-30 14:10:00,49.25,49.28,49.23,49.26,161478.0,31.8607,31.8801,31.8477,31.8671,161478.0
2017-01-30 14:20:00,49.27,49.28,49.25,49.27,153748.0,31.8736,31.8801,31.8607,31.8736,153748.0
2017-01-30 14:30:00,49.26,49.3,49.26,49.28,176062.0,31.8671,31.893,31.8671,31.8801,176062.0
2017-01-30 14:40:00,49.29,49.3,49.25,49.26,162441.0,31.8866,31.893,31.8607,31.8671,162441.0
2017-01-30 14:50:00,49.26,49.28,49.25,49.26,117215.0,31.8671,31.8801,31.8607,31.8671,117215.0
2017-01-30 15:00:00,49.27,49.27,49.21,49.25,225457.0,31.8736,31.8736,31.8348,31.8607,225457.0
2017-01-30 15:10:00,49.24,49.25,49.21,49.23,145234.0,31.8542,31.8607,31.8348,31.8477,145234.0
2017-01-30 15:20:00,49.23,49.23,49.18,49.22,277835.0,31.8477,31.8477,31.8154,31.8413,277835.0
2017-01-30 15:30:00,49.22,49.27,49.2,49.23,288826.0,31.8413,31.8736,31.8283,31.8477,288826.0
2017-01-30 15:40:00,49.23,49.32,49.21,49.32,456638.0,31.8477,31.906,31.8348,31.906,456638.0
2017-01-30 15:50:00,49.32,49.4,49.31,49.35,1028470.0,31.906,31.9577,31.8995,31.9254,1028470.0
2017-01-31 09:30:00,49.21,49.3,49.02,49.29,572466.0,31.8348,31.893,31.7119,31.8866,572466.0
2017-01-31 09:40:00,49.28,49.36,49.22,49.32,447043.0,31.8801,31.9318,31.8413,31.906,447043.0
2017-01-31 09:50:00,49.33,49.34,49.22,49.26,259754.0,31.9124,31.9189,31.8413,31.8671,259754.0
2017-01-31 10:00:00,49.27,49.33,49.23,49.32,309725.0,31.8736,31.9124,31.8477,31.906,309725.0
2017-01-31 10:10:00,49.32,49.36,49.28,49.3,302737.0,31.906,31.9318,31.8801,31.893,302737.0
2017-01-31 10:20:00,49.31,49.37,49.28,49.31,304843.0,31.8995,31.9383,31.8801,31.8995,304843.0
2017-01-31 10:30:00,49.32,49.43,49.32,49.4,269911.0,31.906,31.9771,31.906,31.9577,269911.0
2017-01-31 10:40:00,49.41,49.47,49.38,49.43,328231.0,31.9642,32.003,31.9448,31.9771,328231.0
2017-01-31 10:50:00,49.42,49.44,49.35,49.37,315533.0,31.9707,31.9836,31.9254,31.9383,315533.0
2017-01-31 11:00:00,49.37,49.38,49.32,49.36,348691.0,31.9383,31.9448,31.906,31.9318,348691.0
2017-01-31 11:10:00,49.35,49.37,49.29,49.29,261238.0,31.9254,31.9383,31.8866,31.8866,261238.0
2017-01-31 11:20:00,49.29,49.32,49.29,49.3,180451.0,31.8866,31.906,31.8866,31.893,180451.0
2017-01-31 11:30:00,49.3,49.31,49.23,49.27,217824.0,31.893,31.8995,31.8477,31.8736,217824.0
2017-01-31 11:40:00,49.27,49.3,49.27,49.29,131617.0,31.8736,31.893,31.8736,31.8866,131617.0
2017-01-31 11:50:00,49.3,49.3,49.24,49.24,287642.0,31.893,31.893,31.8542,31.8542,287642.0
2017-01-31 12:00:00,49.25,49.3,49.22,49.3,334953.0,31.8607,31.893,31.8413,31.893,334953.0
2017-01-31 12:10:00,49.3,49.31,49.28,49.29,167265.0,31.893,31.8995,31.8801,31.8866,167265.0
2017-01-31 12:20:00,49.28,49.31,49.27,49.29,174973.0,31.8801,31.8995,31.8736,31.8866,174973.0
2017-01-31 12:30:00,49.3,49.31,49.29,49.29,154122.0,31.893,31.8995,31.8866,31.8866,154122.0
2017-01-31 12:40:00,49.3,49.31,49.28,49.3,140604.0,31.893,31.8995,31.8801,31.893,140604.0
2017-01-31 12:50:00,49.29,49.36,49.29,49.32,222913.0,31.8866,31.9318,31.8866,31.906,222913.0
2017-01-31 13:00:00,49.32,49.32,49.26,49.29,127980.0,31.906,31.906,31.8671,31.8866,127980.0
2017-01-31 13:10:00,49.29,49.29,49.2,49.2,148200.0,31.8866,31.8866,31.8283,31.8283,148200.0
2017-01-31 13:20:00,49.21,49.22,49.16,49.18,183662.0,31.8348,31.8413,31.8025,31.8154,183662.0
2017-01-31 13:30:00,49.18,49.2,49.15,49.17,207379.0,31.8154,31.8283,31.796,31.8089,207379.0
2017-01-31 13:40:00,49.17,49.19,49.11,49.13,208955.0,31.8089,31.8219,31.7701,31.783,208955.0
2017-01-31 13:50:00,49.13,49.13,49.08,49.1,184443.0,31.783,31.783,31.7507,31.7636,184443.0
2017-01-31 14:00:00,49.1,49.11,49.04,49.09,320780.0,31.7636,31.7701,31.7248,31.7572,320780.0
2017-01-31 14:10:00,49.09,49.14,49.08,49.09,222476.0,31.7572,31.7895,31.7507,31.7572,222476.0
2017-01-31 14:20:00,49.09,49.12,49.07,49.1,250485.0,31.7572,31.7766,31.7442,31.7636,250485.0
2017-01-31 14:30:00,49.1,49.1,49.05,49.06,327189.0,31.7636,31.7636,31.7313,31.7378,327189.0
2017-01-31 14:40:00,49.06,49.1,49.05,49.06,278970.0,31.7378,31.7636,31.7313,31.7378,278970.0
2017-01-31 14:50:00,49.06,49.07,49.01,49.05,582375.0,31.7378,31.7442,31.7054,31.7313,582375.0
2017-01-31 15:00:00,49.04,49.06,48.93,48.98,841095.0,31.7248,31.7378,31.6537,31.686,841095.0
2017-01-31 15:10:00,48.99,49.03,48.96,48.97,531762.0,31.6925,31.7184,31.6731,31.6795,531762.0
2017-01-31 15:20:00,48.97,49.02,48.96,48.97,379898.0,31.6795,31.7119,31.6731,31.6795,379898.0
2017-01-31 15:30:00,48.98,49.0,48.94,48.96,466700.0,31.686,31.6989,31.6601,31.6731,466700.0
2017-01-31 15:40:00,48.97,49.04,48.96,49.03,643335.0,31.6795,31.7248,31.6731,31.7184,643335.0
2017-01-31 15:50:00,49.03,49.06,48.98,49.02,1756505.0,31.7184,31.7378,31.686,31.7119,1756505.0
2017-02-01 09:30:00,49.34,49.37,49.16,49.21,985555.0,31.9189,31.9383,31.8025,31.8348,985555.0
2017-02-01 09:40:00,49.21,49.27,49.12,49.19,414964.0,31.8348,31.8736,31.7766,31.8219,414964.0
2017-02-01 09:50:00,49.19,49.27,49.12,49.13,532524.0,31.8219,31.8736,31.7766,31.783,532524.0
2017-02-01 10:00:00,49.13,49.17,49.05,49.11,398645.0,31.783,31.8089,31.7313,31.7701,398645.0
2017-02-01 10:10:00,49.11,49.14,48.99,49.0,642597.0,31.7701,31.7895,31.6925,31.6989,642597.0
2017-02-01 10:20:00,49.0,49.23,48.9,48.97,1003358.0,31.6989,31.8477,31.6343,31.6795,1003358.0
2017-02-01 10:30:00,48.98,48.98,48.83,48.85,748878.0,31.686,31.686,31.589,31.6019,748878.0
2017-02-01 10:40:00,48.84,48.89,48.8,48.81,637605.0,31.5954,31.6278,31.5696,31.576,637605.0
2017-02-01 10:50:00,48.82,48.85,48.74,48.77,529070.0,31.5825,31.6019,31.5308,31.5502,529070.0
2017-02-01 11:00:00,48.78,48.85,48.78,48.78,324816.0,31.5566,31.6019,31.5566,31.5566,324816.0
2017-02-01 11:10:00,48.78,48.81,48.77,48.78,245834.0,31.5566,31.576,31.5502,31.5566,245834.0
2017-02-01 11:20:00,48.78,48.79,48.71,48.74,655842.0,31.5566,31.5631,31.5113,31.5308,655842.0
2017-02-01 11:30:00,48.73,48.77,48.7,48.7,366278.0,31.5243,31.5502,31.5049,31.5049,366278.0
2017-02-01 11:40:00,48.71,48.76,48.7,48.76,232371.0,31.5113,31.5437,31.5049,31.5437,232371.0
2017-02-01 11:50:00,48.75,48.76,48.7,48.7,584479.0,31.5372,31.5437,31.5049,31.5049,584479.0
2017-02-01 12:00:00,48.7,48.7,48.66,48.69,321936.0,31.5049,31.5049,31.479,31.4984,321936.0
2017-02-01 12:10:00,48.69,48.7,48.6,48.6,358288.0,31.4984,31.5049,31.4402,31.4402,358288.0
2017-02-01 12:20:00,48.6,48.61,48.56,48.59,618493.0,31.4402,31.4467,31.4143,31.4337,618493.0
2017-02-01 12:30:00,48.59,48.64,48.58,48.61,215798.0,31.4337,31.4661,31.4272,31.4467,215798.0
2017-02-01 12:40:00,48.6,48.63,48.55,48.55,214506.0,31.4402,31.4596,31.4078,31.4078,214506.0
2017-02-01 12:50:00,48.55,48.57,48.5,48.54,701415.0,31.4078,31.4208,31.3755,31.4014,701415.0
2017-02-01 13:00:00,48.53,48.59,48.52,48.55,293462.0,31.3949,31.4337,31.3884,31.4078,293462.0
2017-02-01 13:10:00,48.55,48.56,48.48,48.53,406078.0,31.4078,31.4143,31.3626,31.3949,406078.0
2017-02-01 13:20:00,48.53,48.59,48.51,48.57,712988.0,31.3949,31.4337,31.382,31.4208,712988.0
2017-02-01 13:30:00,48.56,48.58,48.52,48.53,314130.0,31.4143,31.4272,31.3884,31.3949,314130.0
2017-02-01 13:40:00,48.53,48.56,48.48,48.5,405409.0,31.3949,31.4143,31.3626,31.3755,405409.0
2017-02-01 13:50:00,48.5,48.51,48.46,48.48,428912.0,31.3755,31.382,31.3496,31.3626,428912.0
2017-02-01 14:00:00,48.47,48.58,48.46,48.52,1054234.0,31.3561,31.4272,31.3496,31.3884,1054234.0
2017-02-01 14:10:00,48.53,48.56,48.49,48.56,419713.0,31.3949,31.4143,31.369,31.4143,419713.0
2017-02-01 14:20:00,48.56,48.58,48.5,48.53,606092.0,31.4143,31.4272,31.3755,31.3949,606092.0
2017-02-01 14:30:00,48.53,48.53,48.44,48.46,526151.0,31.3949,31.3949,31.3367,31.3496,526151.0
2017-02-01 14:40:00,48.45,48.47,48.4,48.43,320522.0,31.3431,31.3561,31.3108,31.3302,320522.0
2017-02-01 14:50:00,48.42,48.44,48.39,48.4,474133.0,31.3237,31.3367,31.3043,31.3108,474133.0
2017-02-01 15:00:00,48.4,48.42,48.35,48.37,776806.0,31.3108,31.3237,31.2785,31.2914,776806.0
2017-02-01 15:10:00,48.37,48.38,48.31,48.32,605215.0,31.2914,31.2979,31.2526,31.259,605215.0
2017-02-01 15:20:00,48.32,48.34,48.25,48.28,1067740.0,31.259,31.272,31.2138,31.2332,1067740.0
2017-02-01 15:30:00,48.28,48.34,48.26,48.3,962621.0,31.2332,31.272,31.2202,31.2461,962621.0
2017-02-01 15:40:00,48.3,48.36,48.3,48.36,1000533.0,31.2461,31.2849,31.2461,31.2849,1000533.0
2017-02-01 15:50:00,48.36,48.41,48.34,48.39,1779657.0,31.2849,31.3173,31.272,31.3043,1779657.0
2017-02-02 09:30:00,48.54,48.59,48.29,48.39,765954.0,31.4014,31.4337,31.2396,31.3043,765954.0
2017-02-02 09:40:00,48.4,48.4,48.22,48.3,520667.0,31.3108,31.3108,31.1944,31.2461,520667.0
2017-02-02 09:50:00,48.29,48.33,48.23,48.25,289109.0,31.2396,31.2655,31.2008,31.2138,289109.0
2017-02-02 10:00:00,48.25,48.26,48.22,48.23,314183.0,31.2138,31.2202,31.1944,31.2008,314183.0
2017-02-02 10:10:00,48.24,48.26,48.11,48.14,518275.0,31.2073,31.2202,31.1232,31.1426,518275.0
2017-02-02 10:20:00,48.14,48.21,48.1,48.11,476690.0,31.1426,31.1879,31.1167,31.1232,476690.0
2017-02-02 10:30:00,48.11,48.16,48.06,48.08,431542.0,31.1232,31.1555,31.0908,31.1038,431542.0
2017-02-02 10:40:00,48.09,48.12,48.07,48.11,548028.0,31.1103,31.1297,31.0973,31.1232,548028.0
2017-02-02 10:50:00,48.12,48.12,48.06,48.08,366932.0,31.1297,31.1297,31.0908,31.1038,366932.0
2017-02-02 11:00:00,48.08,48.09,47.99,48.0,997674.0,31.1038,31.1103,31.0456,31.052,997674.0
2017-02-02 11:10:00,48.0,48.1,47.93,47.99,469745.0,31.052,31.1167,31.0067,31.0456,469745.0
2017-02-02 11:20:00,48.0,48.04,47.96,47.97,397705.0,31.052,31.0779,31.0262,31.0326,397705.0
2017-02-02 11:30:00,47.97,47.98,47.91,47.91,461640.0,31.0326,31.0391,30.9938,30.9938,461640.0
2017-02-02 11:40:00,47.91,47.96,47.9,47.91,285758.0,30.9938,31.0262,30.9873,30.9938,285758.0
2017-02-02 11:50:00,47.91,47.98,47.9,47.93,301554.0,30.9938,31.0391,30.9873,31.0067,301554.0
2017-02-02 12:00:00,47.94,47.99,47.93,47.97,245923.0,31.0132,31.0456,31.0067,31.0326,245923.0
2017-02-02 12:10:00,47.96,47.99,47.94,47.94,235867.0,31.0262,31.0456,31.0132,31.0132,235867.0
2017-02-02 12:20:00,47.95,47.97,47.94,47.97,317945.0,31.0197,31.0326,31.0132,31.0326,317945.0
2017-02-02 12:30:00,47.97,47.98,47.94,47.96,310788.0,31.0326,31.0391,31.0132,31.0262,310788.0
2017-02-02 12:40:00,47.95,47.99,47.95,47.97,409055.0,31.0197,31.0456,31.0197,31.0326,409055.0
2017-02-02 12:50:00,47.98,48.0,47.95,47.97,228554.0,31.0391,31.052,31.0197,31.0326,228554.0
2017-02-02 13:00:00,47.97,47.99,47.96,47.98,166383.0,31.0326,31.0456,31.0262,31.0391,166383.0
2017-02-02 13:10:00,47.98,48.02,47.97,47.98,223647.0,31.0391,31.065,31.0326,31.0391,223647.0
2017-02-02 13:20:00,47.98,48.0,47.95,48.0,190921.0,31.0391,31.052,31.0197,31.052,190921.0
2017-02-02 13:30:00,48.0,48.02,47.98,48.01,267466.0,31.052,31.065,31.0391,31.0585,267466.0
2017-02-02 13:40:00,48.01,48.05,47.99,48.01,441666.0,31.0585,31.0844,31.0456,31.0585,441666.0
2017-02-02 13:50:00,48.01,48.01,47.95,47.97,288411.0,31.0585,31.0585,31.0197,31.0326,288411.0
2017-02-02 14:00:00,47.96,47.97,47.95,47.96,230924.0,31.0262,31.0326,31.0197,31.0262,230924.0
2017-02-02 14:10:00,47.95,47.97,47.95,47.96,165976.0,31.0197,31.0326,31.0197,31.0262,165976.0
2017-02-02 14:20:00,47.96,48.01,47.95,47.98,452457.0,31.0262,31.0585,31.0197,31.0391,452457.0
2017-02-02 14:30:00,47.97,48.0,47.96,47.99,362453.0,31.0326,31.052,31.0262,31.0456,362453.0
2017-02-02 14:40:00,48.0,48.02,47.97,48.02,294212.0,31.052,31.065,31.0326,31.065,294212.0
2017-02-02 14:50:00,48.02,48.04,48.0,48.02,247786.0,31.065,31.0779,31.052,31.065,247786.0
2017-02-02 15:00:00,48.02,48.03,48.0,48.03,170695.0,31.065,31.0714,31.052,31.0714,170695.0
2017-02-02 15:10:00,48.03,48.1,48.02,48.09,256456.0,31.0714,31.1167,31.065,31.1103,256456.0
2017-02-02 15:20:00,48.09,48.16,48.09,48.16,300118.0,31.1103,31.1555,31.1103,31.1555,300118.0
2017-02-02 15:30:00,48.16,48.22,48.15,48.22,327538.0,31.1555,31.1944,31.1491,31.1944,327538.0
2017-02-02 15:40:00,48.22,48.35,48.2,48.34,804258.0,31.1944,31.2785,31.1814,31.272,804258.0
2017-02-02 15:50:00,48.34,48.35,48.21,48.27,1120199.0,31.272,31.2785,31.1879,31.2267,1120199.0
2017-02-03 09:30:00,48.45,48.54,48.33,48.37,678233.0,31.3431,31.4014,31.2655,31.2914,678233.0
2017-02-03 09:40:00,48.36,48.56,48.36,48.53,464004.0,31.2849,31.4143,31.2849,31.3949,464004.0
2017-02-03 09:50:00,48.52,48.62,48.52,48.59,458732.0,31.3884,31.4531,31.3884,31.4337,458732.0
2017-02-03 10:00:00,48.6,48.62,48.51,48.52,298446.0,31.4402,31.4531,31.382,31.3884,298446.0
2017-02-03 10:10:00,48.53,48.58,48.52,48.53,237911.0,31.3949,31.4272,31.3884,31.3949,237911.0
2017-02-03 10:20:00,48.54,48.59,48.51,48.55,273363.0,31.4014,31.4337,31.382,31.4078,273363.0
2017-02-03 10:30:00,48.54,48.62,48.53,48.59,279035.0,31.4014,31.4531,31.3949,31.4337,279035.0
2017-02-03 10:40:00,48.59,48.59,48.43,48.45,666525.0,31.4337,31.4337,31.3302,31.3431,666525.0
2017-02-03 10:50:00,48.46,48.53,48.38,48.39,525536.0,31.3496,31.3949,31.2979,31.3043,525536.0
2017-02-03 11:00:00,48.39,48.43,48.36,48.41,266678.0,31.3043,31.3302,31.2849,31.3173,266678.0
2017-02-03 11:10:00,48.4,48.54,48.39,48.5,476670.0,31.3108,31.4014,31.3043,31.3755,476670.0
2017-02-03 11:20:00,48.5,48.52,48.47,48.51,210875.0,31.3755,31.3884,31.3561,31.382,210875.0
2017-02-03 11:30:00,48.51,48.56,48.48,48.52,251724.0,31.382,31.4143,31.3626,31.3884,251724.0
2017-02-03 11:40:00,48.53,48.56,48.5,48.54,174580.0,31.3949,31.4143,31.3755,31.4014,174580.0
2017-02-03 11:50:00,48.54,48.56,48.51,48.55,103416.0,31.4014,31.4143,31.382,31.4078,103416.0
2017-02-03 12:00:00,48.55,48.6,48.55,48.57,153912.0,31.4078,31.4402,31.4078,31.4208,153912.0
2017-02-03 12:10:00,48.57,48.59,48.55,48.58,214333.0,31.4208,31.4337,31.4078,31.4272,214333.0
2017-02-03 12:20:00,48.58,48.6,48.55,48.57,283570.0,31.4272,31.4402,31.4078,31.4208,283570.0
2017-02-03 12:30:00,48.56,48.59,48.55,48.56,190499.0,31.4143,31.4337,31.4078,31.4143,190499.0
2017-02-03 12:40:00,48.56,48.59,48.51,48.52,318988.0,31.4143,31.4337,31.382,31.3884,318988.0
2017-02-03 12:50:00,48.51,48.55,48.51,48.53,159451.0,31.382,31.4078,31.382,31.3949,159451.0
2017-02-03 13:00:00,48.53,48.54,48.5,48.51,227370.0,31.3949,31.4014,31.3755,31.382,227370.0
2017-02-03 13:10:00,48.51,48.57,48.5,48.55,237827.0,31.382,31.4208,31.3755,31.4078,237827.0
2017-02-03 13:20:00,48.55,48.59,48.54,48.57,253193.0,31.4078,31.4337,31.4014,31.4208,253193.0
2017-02-03 13:30:00,48.57,48.59,48.53,48.54,223720.0,31.4208,31.4337,31.3949,31.4014,223720.0
2017-02-03 13:40:00,48.55,48.55,48.51,48.53,144374.0,31.4078,31.4078,31.382,31.3949,144374.0
2017-02-03 13:50:00,48.53,48.55,48.52,48.54,152025.0,31.3949,31.4078,31.3884,31.4014,152025.0
2017-02-03 14:00:00,48.54,48.55,48.52,48.55,185297.0,31.4014,31.4078,31.3884,31.4078,185297.0
2017-02-03 14:10:00,48.55,48.59,48.54,48.58,242190.0,31.4078,31.4337,31.4014,31.4272,242190.0
2017-02-03 14:20:00,48.57,48.58,48.55,48.55,178977.0,31.4208,31.4272,31.4078,31.4078,178977.0
2017-02-03 14:30:00,48.55,48.56,48.55,48.55,127935.0,31.4078,31.4143,31.4078,31.4078,127935.0
2017-02-03 14:40:00,48.56,48.56,48.55,48.55,133886.0,31.4143,31.4143,31.4078,31.4078,133886.0
2017-02-03 14:50:00,48.56,48.58,48.53,48.54,431431.0,31.4143,31.4272,31.3949,31.4014,431431.0
2017-02-03 15:00:00,48.55,48.57,48.53,48.57,367024.0,31.4078,31.4208,31.3949,31.4208,367024.0
2017-02-03 15:10:00,48.57,48.62,48.55,48.57,321921.0,31.4208,31.4531,31.4078,31.4208,321921.0
2017-02-03 15:20:00,48.57,48.58,48.54,48.55,270129.0,31.4208,31.4272,31.4014,31.4078,270129.0
2017-02-03 15:30:00,48.55,48.58,48.54,48.55,338619.0,31.4078,31.4272,31.4014,31.4078,338619.0
2017-02-03 15:40:00,48.55,48.57,48.54,48.55,416404.0,31.4078,31.4208,31.4014,31.4078,416404.0
2017-02-03 15:50:00,48.56,48.59,48.52,48.56,1449290.0,31.4143,31.4337,31.3884,31.4143,1449290.0
2017-02-06 09:30:00,48.68,48.68,48.4,48.42,523592.0,31.4919,31.4919,31.3108,31.3237,523592.0
2017-02-06 09:40:00,48.42,48.45,48.34,48.37,484117.0,31.3237,31.3431,31.272,31.2914,484117.0
2017-02-06 09:50:00,48.37,48.48,48.35,48.47,292354.0,31.2914,31.3626,31.2785,31.3561,292354.0
2017-02-06 10:00:00,48.46,48.47,48.37,48.41,315840.0,31.3496,31.3561,31.2914,31.3173,315840.0
2017-02-06 10:10:00,48.41,48.42,48.31,48.37,216428.0,31.3173,31.3237,31.2526,31.2914,216428.0
2017-02-06 10:20:00,48.36,48.4,48.35,48.37,198130.0,31.2849,31.3108,31.2785,31.2914,198130.0
2017-02-06 10:30:00,48.37,48.41,48.32,48.34,179339.0,31.2914,31.3173,31.259,31.272,179339.0
2017-02-06 10:40:00,48.34,48.34,48.25,48.26,306169.0,31.272,31.272,31.2138,31.2202,306169.0
2017-02-06 10:50:00,48.25,48.28,48.22,48.26,258160.0,31.2138,31.2332,31.1944,31.2202,258160.0
2017-02-06 11:00:00,48.27,48.3,48.25,48.26,207824.0,31.2267,31.2461,31.2138,31.2202,207824.0
2017-02-06 11:10:00,48.26,48.32,48.25,48.29,255081.0,31.2202,31.259,31.2138,31.2396,255081.0
2017-02-06 11:20:00,48.29,48.29,48.25,48.27,132404.0,31.2396,31.2396,31.2138,31.2267,132404.0
2017-02-06 11:30:00,48.27,48.28,48.24,48.25,112885.0,31.2267,31.2332,31.2073,31.2138,112885.0
2017-02-06 11:40:00,48.25,48.27,48.22,48.27,112271.0,31.2138,31.2267,31.1944,31.2267,112271.0
2017-02-06 11:50:00,48.26,48.27,48.15,48.16,241205.0,31.2202,31.2267,31.1491,31.1555,241205.0
2017-02-06 12:00:00,48.15,48.16,48.1,48.14,264326.0,31.1491,31.1555,31.1167,31.1426,264326.0
2017-02-06 12:10:00,48.14,48.15,48.09,48.1,192144.0,31.1426,31.1491,31.1103,31.1167,192144.0
2017-02-06 12:20:00,48.1,48.1,48.03,48.05,231843.0,31.1167,31.1167,31.0714,31.0844,231843.0
2017-02-06 12:30:00,48.04,48.05,48.0,48.02,342063.0,31.0779,31.0844,31.052,31.065,342063.0
2017-02-06 12:40:00,48.02,48.03,48.0,48.02,243438.0,31.065,31.0714,31.052,31.065,243438.0
2017-02-06 12:50:00,48.01,48.02,47.96,47.98,503037.0,31.0585,31.065,31.0262,31.0391,503037.0
2017-02-06 13:00:00,47.97,48.02,47.97,48.01,217766.0,31.0326,31.065,31.0326,31.0585,217766.0
2017-02-06 13:10:00,48.02,48.03,47.98,48.0,269595.0,31.065,31.0714,31.0391,31.052,269595.0
2017-02-06 13:20:00,48.0,48.0,47.96,47.98,216350.0,31.052,31.052,31.0262,31.0391,216350.0
2017-02-06 13:30:00,47.97,47.99,47.94,47.97,385293.0,31.0326,31.0456,31.0132,31.0326,385293.0
2017-02-06 13:40:00,47.97,47.99,47.96,47.97,315364.0,31.0326,31.0456,31.0262,31.0326,315364.0
2017-02-06 13:50:00,47.98,48.04,47.96,48.04,388331.0,31.0391,31.0779,31.0262,31.0779,388331.0
2017-02-06 14:00:00,48.04,48.04,47.98,48.0,214600.0,31.0779,31.0779,31.0391,31.052,214600.0
2017-02-06 14:10:00,48.01,48.1,48.0,48.05,593154.0,31.0585,31.1167,31.052,31.0844,593154.0
2017-02-06 14:20:00,48.05,48.05,47.99,48.02,304710.0,31.0844,31.0844,31.0456,31.065,304710.0
2017-02-06 14:30:00,48.02,48.06,48.01,48.03,257701.0,31.065,31.0908,31.0585,31.0714,257701.0
2017-02-06 14:40:00,48.04,48.07,48.02,48.04,291930.0,31.0779,31.0973,31.065,31.0779,291930.0
2017-02-06 14:50:00,48.04,48.06,48.02,48.04,347402.0,31.0779,31.0908,31.065,31.0779,347402.0
2017-02-06 15:00:00,48.04,48.07,48.02,48.04,291723.0,31.0779,31.0973,31.065,31.0779,291723.0
2017-02-06 15:10:00,48.05,48.05,47.97,47.98,304643.0,31.0844,31.0844,31.0326,31.0391,304643.0
2017-02-06 15:20:00,47.99,47.99,47.94,47.99,381756.0,31.0456,31.0456,31.0132,31.0456,381756.0
2017-02-06 15:30:00,47.99,48.01,47.97,47.98,357609.0,31.0456,31.0585,31.0326,31.0391,357609.0
2017-02-06 15:40:00,47.98,47.99,47.95,47.97,590626.0,31.0391,31.0456,31.0197,31.0326,590626.0
2017-02-06 15:50:00,47.96,48.03,47.96,48.02,1312426.0,31.0262,31.0714,31.0262,31.065,1312426.0
2017-02-07 09:30:00,48.15,48.15,47.93,48.02,529417.0,31.1491,31.1491,31.0067,31.065,529417.0
2017-02-07 09:40:00,48.02,48.03,47.8,47.86,1106167.0,31.065,31.0714,30.9226,30.9615,1106167.0
2017-02-07 09:50:00,47.86,47.97,47.83,47.94,470685.0,30.9615,31.0326,30.9421,31.0132,470685.0
2017-02-07 10:00:00,47.94,47.96,47.87,47.9,438557.0,31.0132,31.0262,30.9679,30.9873,438557.0
2017-02-07 10:10:00,47.89,47.97,47.88,47.95,311422.0,30.9809,31.0326,30.9744,31.0197,311422.0
2017-02-07 10:20:00,47.95,47.96,47.9,47.93,349999.0,31.0197,31.0262,30.9873,31.0067,349999.0
2017-02-07 10:30:00,47.92,47.97,47.88,47.94,279697.0,31.0003,31.0326,30.9744,31.0132,279697.0
2017-02-07 10:40:00,47.94,47.95,47.85,47.88,258203.0,31.0132,31.0197,30.955,30.9744,258203.0
2017-02-07 10:50:00,47.88,47.96,47.87,47.95,358330.0,30.9744,31.0262,30.9679,31.0197,358330.0
2017-02-07 11:00:00,47.94,47.95,47.88,47.91,337860.0,31.0132,31.0197,30.9744,30.9938,337860.0
2017-02-07 11:10:00,47.92,47.95,47.91,47.91,246406.0,31.0003,31.0197,30.9938,30.9938,246406.0
2017-02-07 11:20:00,47.91,47.92,47.85,47.87,229473.0,30.9938,31.0003,30.955,30.9679,229473.0
2017-02-07 11:30:00,47.86,47.9,47.85,47.85,215813.0,30.9615,30.9873,30.955,30.955,215813.0
2017-02-07 11:40:00,47.85,47.9,47.84,47.9,191956.0,30.955,30.9873,30.9485,30.9873,191956.0
2017-02-07 11:50:00,47.89,47.9,47.86,47.88,225216.0,30.9809,30.9873,30.9615,30.9744,225216.0
2017-02-07 12:00:00,47.88,48.0,47.87,48.0,239464.0,30.9744,31.052,30.9679,31.052,239464.0
2017-02-07 12:10:00,48.0,48.06,47.97,48.04,865234.0,31.052,31.0908,31.0326,31.0779,865234.0
2017-02-07 12:20:00,48.04,48.05,47.98,48.0,284922.0,31.0779,31.0844,31.0391,31.052,284922.0
2017-02-07 12:30:00,48.0,48.05,47.99,48.05,118332.0,31.052,31.0844,31.0456,31.0844,118332.0
2017-02-07 12:40:00,48.05,48.08,48.0,48.02,186417.0,31.0844,31.1038,31.052,31.065,186417.0
2017-02-07 12:50:00,48.01,48.06,48.0,48.05,110420.0,31.0585,31.0908,31.052,31.0844,110420.0
2017-02-07 13:00:00,48.05,48.08,48.04,48.08,135240.0,31.0844,31.1038,31.0779,31.1038,135240.0
2017-02-07 13:10:00,48.08,48.14,48.07,48.12,190604.0,31.1038,31.1426,31.0973,31.1297,190604.0
2017-02-07 13:20:00,48.12,48.12,48.07,48.08,216925.0,31.1297,31.1297,31.0973,31.1038,216925.0
2017-02-07 13:30:00,48.09,48.11,48.08,48.1,121083.0,31.1103,31.1232,31.1038,31.1167,121083.0
2017-02-07 13:40:00,48.09,48.14,48.05,48.05,331743.0,31.1103,31.1426,31.0844,31.0844,331743.0
2017-02-07 13:50:00,48.06,48.07,48.05,48.06,129575.0,31.0908,31.0973,31.0844,31.0908,129575.0
2017-02-07 14:00:00,48.07,48.09,48.02,48.09,227251.0,31.0973,31.1103,31.065,31.1103,227251.0
2017-02-07 14:10:00,48.09,48.12,48.07,48.11,111934.0,31.1103,31.1297,31.0973,31.1232,111934.0
2017-02-07 14:20:00,48.11,48.12,48.1,48.11,130432.0,31.1232,31.1297,31.1167,31.1232,130432.0
2017-02-07 14:30:00,48.11,48.12,48.1,48.11,119731.0,31.1232,31.1297,31.1167,31.1232,119731.0
2017-02-07 14:40:00,48.11,48.11,48.09,48.1,105851.0,31.1232,31.1232,31.1103,31.1167,105851.0
2017-02-07 14:50:00,48.1,48.15,48.09,48.12,176089.0,31.1167,31.1491,31.1103,31.1297,176089.0
2017-02-07 15:00:00,48.12,48.16,48.11,48.12,193356.0,31.1297,31.1555,31.1232,31.1297,193356.0
2017-02-07 15:10:00,48.13,48.14,48.1,48.11,155566.0,31.1361,31.1426,31.1167,31.1232,155566.0
2017-02-07 15:20:00,48.11,48.12,48.07,48.09,358425.0,31.1232,31.1297,31.0973,31.1103,358425.0
2017-02-07 15:30:00,48.09,48.1,48.04,48.05,226295.0,31.1103,31.1167,31.0779,31.0844,226295.0
2017-02-07 15:40:00,48.05,48.09,48.04,48.05,255123.0,31.0844,31.1103,31.0779,31.0844,255123.0
2017-02-07 15:50:00,48.05,48.05,48.01,48.05,945390.0,31.0844,31.0844,31.0585,31.0844,945390.0
2017-02-08 09:30:00,48.15,48.35,48.1,48.34,713672.0,31.1491,31.2785,31.1167,31.272,713672.0
2017-02-08 09:40:00,48.34,48.42,48.32,48.34,618551.0,31.272,31.3237,31.259,31.272,618551.0
2017-02-08 09:50:00,48.35,48.44,48.28,48.41,556228.0,31.2785,31.3367,31.2332,31.3173,556228.0
2017-02-08 10:00:00,48.41,48.43,48.33,48.34,321388.0,31.3173,31.3302,31.2655,31.272,321388.0
2017-02-08 10:10:00,48.33,48.45,48.33,48.39,363450.0,31.2655,31.3431,31.2655,31.3043,363450.0
2017-02-08 10:20:00,48.4,48.44,48.32,48.44,319980.0,31.3108,31.3367,31.259,31.3367,319980.0
2017-02-08 10:30:00,48.44,48.47,48.36,48.37,392840.0,31.3367,31.3561,31.2849,31.2914,392840.0
2017-02-08 10:40:00,48.37,48.41,48.32,48.37,163767.0,31.2914,31.3173,31.259,31.2914,163767.0
2017-02-08 10:50:00,48.37,48.39,48.35,48.39,213513.0,31.2914,31.3043,31.2785,31.3043,213513.0
2017-02-08 11:00:00,48.38,48.53,48.37,48.53,343142.0,31.2979,31.3949,31.2914,31.3949,343142.0
2017-02-08 11:10:00,48.52,48.55,48.46,48.51,335458.0,31.3884,31.4078,31.3496,31.382,335458.0
2017-02-08 11:20:00,48.51,48.54,48.48,48.48,276285.0,31.382,31.4014,31.3626,31.3626,276285.0
2017-02-08 11:30:00,48.48,48.52,48.43,48.52,156685.0,31.3626,31.3884,31.3302,31.3884,156685.0
2017-02-08 11:40:00,48.52,48.54,48.48,48.51,286370.0,31.3884,31.4014,31.3626,31.382,286370.0
2017-02-08 11:50:00,48.51,48.55,48.49,48.53,217683.0,31.382,31.4078,31.369,31.3949,217683.0
2017-02-08 12:00:00,48.53,48.57,48.51,48.55,302423.0,31.3949,31.4208,31.382,31.4078,302423.0
2017-02-08 12:10:00,48.55,48.57,48.53,48.55,161048.0,31.4078,31.4208,31.3949,31.4078,161048.0
2017-02-08 12:20:00,48.56,48.57,48.53,48.54,162466.0,31.4143,31.4208,31.3949,31.4014,162466.0
2017-02-08 12:30:00,48.55,48.55,48.48,48.49,96679.0,31.4078,31.4078,31.3626,31.369,96679.0
2017-02-08 12:40:00,48.48,48.49,48.44,48.46,223321.0,31.3626,31.369,31.3367,31.3496,223321.0
2017-02-08 12:50:00,48.47,48.47,48.44,48.46,130887.0,31.3561,31.3561,31.3367,31.3496,130887.0
2017-02-08 13:00:00,48.46,48.49,48.45,48.48,136685.0,31.3496,31.369,31.3431,31.3626,136685.0
2017-02-08 13:10:00,48.47,48.49,48.46,48.47,84902.0,31.3561,31.369,31.3496,31.3561,84902.0
2017-02-08 13:20:00,48.47,48.49,48.44,48.45,179972.0,31.3561,31.369,31.3367,31.3431,179972.0
2017-02-08 13:30:00,48.46,48.48,48.44,48.44,123367.0,31.3496,31.3626,31.3367,31.3367,123367.0
2017-02-08 13:40:00,48.45,48.45,48.39,48.42,279053.0,31.3431,31.3431,31.3043,31.3237,279053.0
2017-02-08 13:50:00,48.42,48.46,48.4,48.41,157237.0,31.3237,31.3496,31.3108,31.3173,157237.0
2017-02-08 14:00:00,48.4,48.43,48.4,48.41,148724.0,31.3108,31.3302,31.3108,31.3173,148724.0
2017-02-08 14:10:00,48.41,48.44,48.4,48.42,114474.0,31.3173,31.3367,31.3108,31.3237,114474.0
2017-02-08 14:20:00,48.43,48.46,48.4,48.41,185723.0,31.3302,31.3496,31.3108,31.3173,185723.0
2017-02-08 14:30:00,48.4,48.43,48.39,48.41,202207.0,31.3108,31.3302,31.3043,31.3173,202207.0
2017-02-08 14:40:00,48.41,48.45,48.4,48.43,196143.0,31.3173,31.3431,31.3108,31.3302,196143.0
2017-02-08 14:50:00,48.43,48.46,48.42,48.43,156261.0,31.3302,31.3496,31.3237,31.3302,156261.0
2017-02-08 15:00:00,48.43,48.44,48.39,48.43,197283.0,31.3302,31.3367,31.3043,31.3302,197283.0
2017-02-08 15:10:00,48.44,48.45,48.42,48.45,260757.0,31.3367,31.3431,31.3237,31.3431,260757.0
2017-02-08 15:20:00,48.44,48.45,48.39,48.41,409569.0,31.3367,31.3431,31.3043,31.3173,409569.0
2017-02-08 15:30:00,48.41,48.42,48.39,48.39,321657.0,31.3173,31.3237,31.3043,31.3043,321657.0
2017-02-08 15:40:00,48.39,48.43,48.39,48.43,562219.0,31.3043,31.3302,31.3043,31.3302,562219.0
2017-02-08 15:50:00,48.42,48.43,48.35,48.36,802523.0,31.3237,31.3302,31.2785,31.2849,802523.0
2017-02-09 09:30:00,48.52,48.68,48.41,48.63,662494.0,31.3884,31.4919,31.3173,31.4596,662494.0
2017-02-09 09:40:00,48.63,48.63,48.52,48.55,293140.0,31.4596,31.4596,31.3884,31.4078,293140.0
2017-02-09 09:50:00,48.55,48.59,48.49,48.58,268179.0,31.4078,31.4337,31.369,31.4272,268179.0
2017-02-09 10:00:00,48.57,48.58,48.49,48.51,209843.0,31.4208,31.4272,31.369,31.382,209843.0
2017-02-09 10:10:00,48.51,48.62,48.49,48.6,245726.0,31.382,31.4531,31.369,31.4402,245726.0
2017-02-09 10:20:00,48.6,48.61,48.52,48.52,244583.0,31.4402,31.4467,31.3884,31.3884,244583.0
2017-02-09 10:30:00,48.53,48.74,48.52,48.7,476697.0,31.3949,31.5308,31.3884,31.5049,476697.0
2017-02-09 10:40:00,48.71,48.72,48.67,48.71,282552.0,31.5113,31.5178,31.4855,31.5113,282552.0
2017-02-09 10:50:00,48.71,48.8,48.68,48.78,392432.0,31.5113,31.5696,31.4919,31.5566,392432.0
2017-02-09 11:00:00,48.78,48.79,48.72,48.76,340271.0,31.5566,31.5631,31.5178,31.5437,340271.0
2017-02-09 11:10:00,48.76,48.89,48.73,48.87,438725.0,31.5437,31.6278,31.5243,31.6148,438725.0
2017-02-09 11:20:00,48.86,48.93,48.81,48.82,465795.0,31.6084,31.6537,31.576,31.5825,465795.0
2017-02-09 11:30:00,48.82,48.84,48.73,48.74,298343.0,31.5825,31.5954,31.5243,31.5308,298343.0
2017-02-09 11:40:00,48.73,48.78,48.7,48.78,246772.0,31.5243,31.5566,31.5049,31.5566,246772.0
2017-02-09 11:50:00,48.78,48.84,48.76,48.81,188514.0,31.5566,31.5954,31.5437,31.576,188514.0
2017-02-09 12:00:00,48.8,48.84,48.78,48.83,258083.0,31.5696,31.5954,31.5566,31.589,258083.0
2017-02-09 12:10:00,48.83,48.86,48.82,48.84,184330.0,31.589,31.6084,31.5825,31.5954,184330.0
2017-02-09 12:20:00,48.84,48.88,48.83,48.88,221689.0,31.5954,31.6213,31.589,31.6213,221689.0
2017-02-09 12:30:00,48.88,48.96,48.87,48.94,381736.0,31.6213,31.6731,31.6148,31.6601,381736.0
2017-02-09 12:40:00,48.95,48.95,48.89,48.91,186303.0,31.6666,31.6666,31.6278,31.6407,186303.0
2017-02-09 12:50:00,48.9,48.91,48.87,48.9,126442.0,31.6343,31.6407,31.6148,31.6343,126442.0
2017-02-09 13:00:00,48.9,48.91,48.87,48.88,150483.0,31.6343,31.6407,31.6148,31.6213,150483.0
2017-02-09 13:10:00,48.89,48.93,48.87,48.93,203675.0,31.6278,31.6537,31.6148,31.6537,203675.0
2017-02-09 13:20:00,48.92,48.94,48.92,48.93,144972.0,31.6472,31.6601,31.6472,31.6537,144972.0
2017-02-09 13:30:00,48.93,48.95,48.9,48.91,214709.0,31.6537,31.6666,31.6343,31.6407,214709.0
2017-02-09 13:40:00,48.91,48.95,48.9,48.94,163215.0,31.6407,31.6666,31.6343,31.6601,163215.0
2017-02-09 13:50:00,48.94,48.96,48.91,48.94,187194.0,31.6601,31.6731,31.6407,31.6601,187194.0
2017-02-09 14:00:00,48.93,48.94,48.81,48.83,248966.0,31.6537,31.6601,31.576,31.589,248966.0
2017-02-09 14:10:00,48.83,48.9,48.82,48.89,216810.0,31.589,31.6343,31.5825,31.6278,216810.0
2017-02-09 14:20:00,48.9,48.92,48.88,48.91,160532.0,31.6343,31.6472,31.6213,31.6407,160532.0
2017-02-09 14:30:00,48.9,48.91,48.86,48.91,222151.0,31.6343,31.6407,31.6084,31.6407,222151.0
2017-02-09 14:40:00,48.91,48.94,48.87,48.9,235945.0,31.6407,31.6601,31.6148,31.6343,235945.0
2017-02-09 14:50:00,48.91,48.93,48.88,48.89,243013.0,31.6407,31.6537,31.6213,31.6278,243013.0
2017-02-09 15:00:00,48.9,48.92,48.88,48.91,179101.0,31.6343,31.6472,31.6213,31.6407,179101.0
2017-02-09 15:10:00,48.91,48.93,48.87,48.93,271313.0,31.6407,31.6537,31.6148,31.6537,271313.0
2017-02-09 15:20:00,48.93,48.93,48.9,48.93,278930.0,31.6537,31.6537,31.6343,31.6537,278930.0
2017-02-09 15:30:00,48.93,48.93,48.88,48.93,438332.0,31.6537,31.6537,31.6213,31.6537,438332.0
2017-02-09 15:40:00,48.93,48.93,48.82,48.84,484431.0,31.6537,31.6537,31.5825,31.5954,484431.0
2017-02-09 15:50:00,48.83,48.87,48.81,48.81,912602.0,31.589,31.6148,31.576,31.576,912602.0
2017-02-10 09:30:00,48.94,49.04,48.87,48.96,645371.0,31.6601,31.7248,31.6148,31.6731,645371.0
2017-02-10 09:40:00,48.97,49.05,48.85,48.9,395076.0,31.6795,31.7313,31.6019,31.6343,395076.0
2017-02-10 09:50:00,48.91,48.95,48.86,48.9,216203.0,31.6407,31.6666,31.6084,31.6343,216203.0
2017-02-10 10:00:00,48.89,48.95,48.88,48.91,211602.0,31.6278,31.6666,31.6213,31.6407,211602.0
2017-02-10 10:10:00,48.9,48.93,48.84,48.85,173752.0,31.6343,31.6537,31.5954,31.6019,173752.0
2017-02-10 10:20:00,48.85,48.87,48.69,48.84,358969.0,31.6019,31.6148,31.4984,31.5954,358969.0
2017-02-10 10:30:00,48.84,48.91,48.83,48.89,239962.0,31.5954,31.6407,31.589,31.6278,239962.0
2017-02-10 10:40:00,48.89,48.93,48.88,48.9,188334.0,31.6278,31.6537,31.6213,31.6343,188334.0
2017-02-10 10:50:00,48.9,48.94,48.88,48.94,220931.0,31.6343,31.6601,31.6213,31.6601,220931.0
2017-02-10 11:00:00,48.94,48.96,48.92,48.93,154074.0,31.6601,31.6731,31.6472,31.6537,154074.0
2017-02-10 11:10:00,48.92,48.97,48.89,48.93,272296.0,31.6472,31.6795,31.6278,31.6537,272296.0
2017-02-10 11:20:00,48.93,48.95,48.9,48.94,173393.0,31.6537,31.6666,31.6343,31.6601,173393.0
2017-02-10 11:30:00,48.94,48.95,48.92,48.93,253348.0,31.6601,31.6666,31.6472,31.6537,253348.0
2017-02-10 11:40:00,48.93,48.94,48.92,48.93,127812.0,31.6537,31.6601,31.6472,31.6537,127812.0
2017-02-10 11:50:00,48.93,48.96,48.92,48.95,222933.0,31.6537,31.6731,31.6472,31.6666,222933.0
2017-02-10 12:00:00,48.94,48.96,48.93,48.96,110710.0,31.6601,31.6731,31.6537,31.6731,110710.0
2017-02-10 12:10:00,48.96,49.0,48.94,48.95,227796.0,31.6731,31.6989,31.6601,31.6666,227796.0
2017-02-10 12:20:00,48.95,48.98,48.93,48.98,117435.0,31.6666,31.686,31.6537,31.686,117435.0
2017-02-10 12:30:00,48.98,49.03,48.97,49.02,263374.0,31.686,31.7184,31.6795,31.7119,263374.0
2017-02-10 12:40:00,49.02,49.02,48.98,48.99,115455.0,31.7119,31.7119,31.686,31.6925,115455.0
2017-02-10 12:50:00,48.99,48.99,48.93,48.98,183296.0,31.6925,31.6925,31.6537,31.686,183296.0
2017-02-10 13:00:00,48.98,49.03,48.97,49.02,183620.0,31.686,31.7184,31.6795,31.7119,183620.0
2017-02-10 13:10:00,49.02,49.04,49.0,49.01,134626.0,31.7119,31.7248,31.6989,31.7054,134626.0
2017-02-10 13:20:00,49.01,49.04,49.0,49.02,180537.0,31.7054,31.7248,31.6989,31.7119,180537.0
2017-02-10 13:30:00,49.02,49.07,49.01,49.06,166835.0,31.7119,31.7442,31.7054,31.7378,166835.0
2017-02-10 13:40:00,49.07,49.11,49.04,49.1,237955.0,31.7442,31.7701,31.7248,31.7636,237955.0
2017-02-10 13:50:00,49.11,49.12,49.07,49.07,212609.0,31.7701,31.7766,31.7442,31.7442,212609.0
2017-02-10 14:00:00,49.07,49.09,49.06,49.06,160500.0,31.7442,31.7572,31.7378,31.7378,160500.0
2017-02-10 14:10:00,49.07,49.08,49.04,49.04,180229.0,31.7442,31.7507,31.7248,31.7248,180229.0
2017-02-10 14:20:00,49.05,49.05,49.02,49.02,118307.0,31.7313,31.7313,31.7119,31.7119,118307.0
2017-02-10 14:30:00,49.03,49.04,49.0,49.02,125986.0,31.7184,31.7248,31.6989,31.7119,125986.0
2017-02-10 14:40:00,49.02,49.03,48.99,48.99,228106.0,31.7119,31.7184,31.6925,31.6925,228106.0
2017-02-10 14:50:00,49.0,49.0,48.95,48.96,248646.0,31.6989,31.6989,31.6666,31.6731,248646.0
2017-02-10 15:00:00,48.95,48.99,48.94,48.99,268697.0,31.6666,31.6925,31.6601,31.6925,268697.0
2017-02-10 15:10:00,48.98,49.0,48.98,48.98,193551.0,31.686,31.6989,31.686,31.686,193551.0
2017-02-10 15:20:00,48.99,48.99,48.95,48.95,117799.0,31.6925,31.6925,31.6666,31.6666,117799.0
2017-02-10 15:30:00,48.96,48.97,48.94,48.96,220314.0,31.6731,31.6795,31.6601,31.6731,220314.0
2017-02-10 15:40:00,48.96,49.02,48.95,49.01,363471.0,31.6731,31.7119,31.6666,31.7054,363471.0
2017-02-10 15:50:00,49.01,49.01,48.98,49.0,671901.0,31.7054,31.7054,31.686,31.6989,671901.0
2017-02-13 09:30:00,48.27,48.61,48.08,48.31,2125285.0,31.2267,31.4467,31.1038,31.2526,2125285.0
2017-02-13 09:40:00,48.32,48.52,48.3,48.44,763669.0,31.259,31.3884,31.2461,31.3367,763669.0
2017-02-13 09:50:00,48.43,48.49,48.28,48.4,742953.0,31.3302,31.369,31.2332,31.3108,742953.0
2017-02-13 10:00:00,48.41,48.42,48.32,48.38,760904.0,31.3173,31.3237,31.259,31.2979,760904.0
2017-02-13 10:10:00,48.38,48.45,48.36,48.43,504900.0,31.2979,31.3431,31.2849,31.3302,504900.0
2017-02-13 10:20:00,48.43,48.49,48.41,48.47,359301.0,31.3302,31.369,31.3173,31.3561,359301.0
2017-02-13 10:30:00,48.47,48.6,48.45,48.55,626609.0,31.3561,31.4402,31.3431,31.4078,626609.0
2017-02-13 10:40:00,48.55,48.58,48.42,48.47,636091.0,31.4078,31.4272,31.3237,31.3561,636091.0
2017-02-13 10:50:00,48.46,48.48,48.35,48.4,549789.0,31.3496,31.3626,31.2785,31.3108,549789.0
2017-02-13 11:00:00,48.39,48.43,48.38,48.39,363100.0,31.3043,31.3302,31.2979,31.3043,363100.0
2017-02-13 11:10:00,48.39,48.44,48.35,48.42,335478.0,31.3043,31.3367,31.2785,31.3237,335478.0
2017-02-13 11:20:00,48.41,48.58,48.41,48.5,392337.0,31.3173,31.4272,31.3173,31.3755,392337.0
2017-02-13 11:30:00,48.5,48.59,48.5,48.54,528532.0,31.3755,31.4337,31.3755,31.4014,528532.0
2017-02-13 11:40:00,48.55,48.55,48.47,48.52,233567.0,31.4078,31.4078,31.3561,31.3884,233567.0
2017-02-13 11:50:00,48.52,48.53,48.48,48.52,201329.0,31.3884,31.3949,31.3626,31.3884,201329.0
2017-02-13 12:00:00,48.52,48.61,48.51,48.56,186517.0,31.3884,31.4467,31.382,31.4143,186517.0
2017-02-13 12:10:00,48.57,48.57,48.53,48.54,138556.0,31.4208,31.4208,31.3949,31.4014,138556.0
2017-02-13 12:20:00,48.54,48.56,48.51,48.53,136654.0,31.4014,31.4143,31.382,31.3949,136654.0
2017-02-13 12:30:00,48.53,48.53,48.51,48.52,120333.0,31.3949,31.3949,31.382,31.3884,120333.0
2017-02-13 12:40:00,48.52,48.55,48.5,48.51,217481.0,31.3884,31.4078,31.3755,31.382,217481.0
2017-02-13 12:50:00,48.51,48.51,48.45,48.5,471648.0,31.382,31.382,31.3431,31.3755,471648.0
2017-02-13 13:00:00,48.5,48.51,48.45,48.49,242496.0,31.3755,31.382,31.3431,31.369,242496.0
2017-02-13 13:10:00,48.5,48.58,48.49,48.55,224241.0,31.3755,31.4272,31.369,31.4078,224241.0
2017-02-13 13:20:00,48.55,48.6,48.54,48.59,228891.0,31.4078,31.4402,31.4014,31.4337,228891.0
2017-02-13 13:30:00,48.59,48.62,48.56,48.59,242407.0,31.4337,31.4531,31.4143,31.4337,242407.0
2017-02-13 13:40:00,48.59,48.59,48.52,48.53,170407.0,31.4337,31.4337,31.3884,31.3949,170407.0
2017-02-13 13:50:00,48.52,48.58,48.51,48.58,165693.0,31.3884,31.4272,31.382,31.4272,165693.0
2017-02-13 14:00:00,48.58,48.59,48.56,48.58,220942.0,31.4272,31.4337,31.4143,31.4272,220942.0
2017-02-13 14:10:00,48.58,48.6,48.56,48.59,193881.0,31.4272,31.4402,31.4143,31.4337,193881.0
2017-02-13 14:20:00,48.59,48.6,48.57,48.58,158567.0,31.4337,31.4402,31.4208,31.4272,158567.0
2017-02-13 14:30:00,48.57,48.6,48.55,48.59,181340.0,31.4208,31.4402,31.4078,31.4337,181340.0
2017-02-13 14:40:00,48.59,48.6,48.55,48.57,201109.0,31.4337,31.4402,31.4078,31.4208,201109.0
2017-02-13 14:50:00,48.57,48.57,48.5,48.5,270119.0,31.4208,31.4208,31.3755,31.3755,270119.0
2017-02-13 15:00:00,48.51,48.6,48.5,48.58,231417.0,31.382,31.4402,31.3755,31.4272,231417.0
2017-02-13 15:10:00,48.59,48.59,48.52,48.54,349205.0,31.4337,31.4337,31.3884,31.4014,349205.0
2017-02-13 15:20:00,48.53,48.57,48.52,48.57,423307.0,31.3949,31.4208,31.3884,31.4208,423307.0
2017-02-13 15:30:00,48.56,48.57,48.52,48.55,372645.0,31.4143,31.4208,31.3884,31.4078,372645.0
2017-02-13 15:40:00,48.55,48.58,48.52,48.55,340849.0,31.4078,31.4272,31.3884,31.4078,340849.0
2017-02-13 15:50:00,48.55,48.56,48.51,48.55,1081768.0,31.4078,31.4143,31.382,31.4078,1081768.0
2017-02-14 09:30:00,48.31,48.47,48.09,48.39,1388661.0,31.2526,31.3561,31.1103,31.3043,1388661.0
2017-02-14 09:40:00,48.38,48.4,48.16,48.28,967900.0,31.2979,31.3108,31.1555,31.2332,967900.0
2017-02-14 09:50:00,48.28,48.37,48.25,48.26,758368.0,31.2332,31.2914,31.2138,31.2202,758368.0
2017-02-14 10:00:00,48.26,48.27,48.14,48.14,520407.0,31.2202,31.2267,31.1426,31.1426,520407.0
2017-02-14 10:10:00,48.15,48.25,48.13,48.16,511286.0,31.1491,31.2138,31.1361,31.1555,511286.0
2017-02-14 10:20:00,48.16,48.17,48.11,48.13,408667.0,31.1555,31.162,31.1232,31.1361,408667.0
2017-02-14 10:30:00,48.13,48.14,48.03,48.03,631116.0,31.1361,31.1426,31.0714,31.0714,631116.0
2017-02-14 10:40:00,48.03,48.04,47.99,48.01,946538.0,31.0714,31.0779,31.0456,31.0585,946538.0
2017-02-14 10:50:00,48.01,48.06,48.0,48.05,566791.0,31.0585,31.0908,31.052,31.0844,566791.0
2017-02-14 11:00:00,48.05,48.1,48.03,48.09,448270.0,31.0844,31.1167,31.0714,31.1103,448270.0
2017-02-14 11:10:00,48.09,48.16,48.08,48.15,481358.0,31.1103,31.1555,31.1038,31.1491,481358.0
2017-02-14 11:20:00,48.16,48.18,48.14,48.15,407965.0,31.1555,31.1685,31.1426,31.1491,407965.0
2017-02-14 11:30:00,48.15,48.17,48.13,48.14,239391.0,31.1491,31.162,31.1361,31.1426,239391.0
2017-02-14 11:40:00,48.15,48.15,48.09,48.11,262938.0,31.1491,31.1491,31.1103,31.1232,262938.0
2017-02-14 11:50:00,48.11,48.14,48.09,48.12,495696.0,31.1232,31.1426,31.1103,31.1297,495696.0
2017-02-14 12:00:00,48.13,48.14,48.1,48.1,267931.0,31.1361,31.1426,31.1167,31.1167,267931.0
2017-02-14 12:10:00,48.1,48.11,48.06,48.07,310543.0,31.1167,31.1232,31.0908,31.0973,310543.0
2017-02-14 12:20:00,48.07,48.13,48.06,48.09,276247.0,31.0973,31.1361,31.0908,31.1103,276247.0
2017-02-14 12:30:00,48.09,48.14,48.08,48.12,215133.0,31.1103,31.1426,31.1038,31.1297,215133.0
2017-02-14 12:40:00,48.13,48.13,48.1,48.12,116094.0,31.1361,31.1361,31.1167,31.1297,116094.0
2017-02-14 12:50:00,48.12,48.15,48.11,48.12,215661.0,31.1297,31.1491,31.1232,31.1297,215661.0
2017-02-14 13:00:00,48.13,48.17,48.12,48.16,228548.0,31.1361,31.162,31.1297,31.1555,228548.0
2017-02-14 13:10:00,48.15,48.17,48.13,48.14,230784.0,31.1491,31.162,31.1361,31.1426,230784.0
2017-02-14 13:20:00,48.15,48.17,48.12,48.13,197496.0,31.1491,31.162,31.1297,31.1361,197496.0
2017-02-14 13:30:00,48.13,48.15,48.12,48.15,270881.0,31.1361,31.1491,31.1297,31.1491,270881.0
2017-02-14 13:40:00,48.15,48.2,48.13,48.17,189297.0,31.1491,31.1814,31.1361,31.162,189297.0
2017-02-14 13:50:00,48.16,48.22,48.16,48.18,428974.0,31.1555,31.1944,31.1555,31.1685,428974.0
2017-02-14 14:00:00,48.17,48.26,48.16,48.25,493083.0,31.162,31.2202,31.1555,31.2138,493083.0
2017-02-14 14:10:00,48.26,48.31,48.24,48.3,237426.0,31.2202,31.2526,31.2073,31.2461,237426.0
2017-02-14 14:20:00,48.3,48.31,48.22,48.24,316512.0,31.2461,31.2526,31.1944,31.2073,316512.0
2017-02-14 14:30:00,48.25,48.26,48.22,48.22,216529.0,31.2138,31.2202,31.1944,31.1944,216529.0
2017-02-14 14:40:00,48.22,48.24,48.19,48.22,310893.0,31.1944,31.2073,31.1749,31.1944,310893.0
2017-02-14 14:50:00,48.21,48.29,48.21,48.28,231669.0,31.1879,31.2396,31.1879,31.2332,231669.0
2017-02-14 15:00:00,48.28,48.28,48.24,48.25,203473.0,31.2332,31.2332,31.2073,31.2138,203473.0
2017-02-14 15:10:00,48.24,48.26,48.21,48.22,672418.0,31.2073,31.2202,31.1879,31.1944,672418.0
2017-02-14 15:20:00,48.22,48.25,48.21,48.24,437690.0,31.1944,31.2138,31.1879,31.2073,437690.0
2017-02-14 15:30:00,48.24,48.24,48.18,48.21,511160.0,31.2073,31.2073,31.1685,31.1879,511160.0
2017-02-14 15:40:00,48.21,48.21,48.16,48.17,878497.0,31.1879,31.1879,31.1555,31.162,878497.0
2017-02-14 15:50:00,48.17,48.27,48.12,48.26,2038186.0,31.162,31.2267,31.1297,31.2202,2038186.0
2017-02-15 09:30:00,48.0,48.01,47.8,47.82,1458179.0,31.052,31.0585,30.9226,30.9356,1458179.0
2017-02-15 09:40:00,47.83,47.99,47.82,47.9,776322.0,30.9421,31.0456,30.9356,30.9873,776322.0
2017-02-15 09:50:00,47.89,48.01,47.88,48.0,497808.0,30.9809,31.0585,30.9744,31.052,497808.0
2017-02-15 10:00:00,47.99,48.02,47.97,48.01,535646.0,31.0456,31.065,31.0326,31.0585,535646.0
2017-02-15 10:10:00,48.01,48.03,47.97,47.99,455468.0,31.0585,31.0714,31.0326,31.0456,455468.0
2017-02-15 10:20:00,47.99,48.01,47.93,47.97,395704.0,31.0456,31.0585,31.0067,31.0326,395704.0
2017-02-15 10:30:00,47.97,47.98,47.95,47.97,684745.0,31.0326,31.0391,31.0197,31.0326,684745.0
2017-02-15 10:40:00,47.98,48.06,47.96,47.98,440926.0,31.0391,31.0908,31.0262,31.0391,440926.0
2017-02-15 10:50:00,47.98,48.03,47.93,47.95,410767.0,31.0391,31.0714,31.0067,31.0197,410767.0
2017-02-15 11:00:00,47.94,47.96,47.92,47.93,398098.0,31.0132,31.0262,31.0003,31.0067,398098.0
2017-02-15 11:10:00,47.93,47.97,47.93,47.97,302567.0,31.0067,31.0326,31.0067,31.0326,302567.0
2017-02-15 11:20:00,47.96,47.97,47.92,47.93,322854.0,31.0262,31.0326,31.0003,31.0067,322854.0
2017-02-15 11:30:00,47.93,47.96,47.9,47.94,283522.0,31.0067,31.0262,30.9873,31.0132,283522.0
2017-02-15 11:40:00,47.94,47.97,47.93,47.94,300799.0,31.0132,31.0326,31.0067,31.0132,300799.0
2017-02-15 11:50:00,47.95,47.95,47.91,47.94,180098.0,31.0197,31.0197,30.9938,31.0132,180098.0
2017-02-15 12:00:00,47.93,47.96,47.91,47.95,260715.0,31.0067,31.0262,30.9938,31.0197,260715.0
2017-02-15 12:10:00,47.95,47.97,47.94,47.94,148983.0,31.0197,31.0326,31.0132,31.0132,148983.0
2017-02-15 12:20:00,47.95,47.95,47.94,47.94,136915.0,31.0197,31.0197,31.0132,31.0132,136915.0
2017-02-15 12:30:00,47.94,48.0,47.94,47.98,262036.0,31.0132,31.052,31.0132,31.0391,262036.0
2017-02-15 12:40:00,47.98,47.99,47.96,47.97,135870.0,31.0391,31.0456,31.0262,31.0326,135870.0
2017-02-15 12:50:00,47.97,47.98,47.96,47.96,154822.0,31.0326,31.0391,31.0262,31.0262,154822.0
2017-02-15 13:00:00,47.96,47.98,47.95,47.96,247869.0,31.0262,31.0391,31.0197,31.0262,247869.0
2017-02-15 13:10:00,47.97,47.97,47.93,47.94,213071.0,31.0326,31.0326,31.0067,31.0132,213071.0
2017-02-15 13:20:00,47.94,47.94,47.92,47.93,185892.0,31.0132,31.0132,31.0003,31.0067,185892.0
2017-02-15 13:30:00,47.94,47.96,47.91,47.94,230087.0,31.0132,31.0262,30.9938,31.0132,230087.0
2017-02-15 13:40:00,47.95,47.95,47.93,47.94,183811.0,31.0197,31.0197,31.0067,31.0132,183811.0
2017-02-15 13:50:00,47.94,47.94,47.9,47.9,470705.0,31.0132,31.0132,30.9873,30.9873,470705.0
2017-02-15 14:00:00,47.9,47.95,47.9,47.94,403611.0,30.9873,31.0197,30.9873,31.0132,403611.0
2017-02-15 14:10:00,47.93,47.97,47.93,47.97,289284.0,31.0067,31.0326,31.0067,31.0326,289284.0
2017-02-15 14:20:00,47.97,47.97,47.93,47.95,309790.0,31.0326,31.0326,31.0067,31.0197,309790.0
2017-02-15 14:30:00,47.95,47.95,47.93,47.93,283178.0,31.0197,31.0197,31.0067,31.0067,283178.0
2017-02-15 14:40:00,47.94,47.95,47.93,47.94,337885.0,31.0132,31.0197,31.0067,31.0132,337885.0
2017-02-15 14:50:00,47.95,47.95,47.92,47.93,383292.0,31.0197,31.0197,31.0003,31.0067,383292.0
2017-02-15 15:00:00,47.93,47.95,47.92,47.95,303087.0,31.0067,31.0197,31.0003,31.0197,303087.0
2017-02-15 15:10:00,47.94,47.96,47.94,47.95,701824.0,31.0132,31.0262,31.0132,31.0197,701824.0
2017-02-15 15:20:00,47.95,47.96,47.94,47.96,378392.0,31.0197,31.0262,31.0132,31.0262,378392.0
2017-02-15 15:30:00,47.96,48.01,47.95,48.0,519033.0,31.0262,31.0585,31.0197,31.052,519033.0
2017-02-15 15:40:00,48.0,48.07,47.99,48.05,606916.0,31.052,31.0973,31.0456,31.0844,606916.0
2017-02-15 15:50:00,48.05,48.1,48.04,48.08,1361898.0,31.0844,31.1167,31.0779,31.1038,1361898.0
2017-02-16 09:30:00,48.03,48.05,47.89,47.94,1171982.0,31.0714,31.0844,30.9809,31.0132,1171982.0
2017-02-16 09:40:00,47.94,48.04,47.93,48.03,552284.0,31.0132,31.0779,31.0067,31.0714,552284.0
2017-02-16 09:50:00,48.04,48.12,48.03,48.12,397479.0,31.0779,31.1297,31.0714,31.1297,397479.0
2017-02-16 10:00:00,48.12,48.25,48.11,48.21,500162.0,31.1297,31.2138,31.1232,31.1879,500162.0
2017-02-16 10:10:00,48.21,48.24,48.16,48.19,317408.0,31.1879,31.2073,31.1555,31.1749,317408.0
2017-02-16 10:20:00,48.19,48.24,48.1,48.11,256060.0,31.1749,31.2073,31.1167,31.1232,256060.0
2017-02-16 10:30:00,48.1,48.23,48.1,48.22,292112.0,31.1167,31.2008,31.1167,31.1944,292112.0
2017-02-16 10:40:00,48.21,48.23,48.16,48.16,360046.0,31.1879,31.2008,31.1555,31.1555,360046.0
2017-02-16 10:50:00,48.16,48.2,48.13,48.18,915473.0,31.1555,31.1814,31.1361,31.1685,915473.0
2017-02-16 11:00:00,48.18,48.23,48.17,48.22,469490.0,31.1685,31.2008,31.162,31.1944,469490.0
2017-02-16 11:10:00,48.22,48.23,48.18,48.2,387292.0,31.1944,31.2008,31.1685,31.1814,387292.0
2017-02-16 11:20:00,48.2,48.26,48.18,48.21,404242.0,31.1814,31.2202,31.1685,31.1879,404242.0
2017-02-16 11:30:00,48.21,48.37,48.21,48.37,671480.0,31.1879,31.2914,31.1879,31.2914,671480.0
2017-02-16 11:40:00,48.37,48.38,48.3,48.33,310633.0,31.2914,31.2979,31.2461,31.2655,310633.0
2017-02-16 11:50:00,48.32,48.38,48.32,48.34,343750.0,31.259,31.2979,31.259,31.272,343750.0
2017-02-16 12:00:00,48.34,48.36,48.27,48.3,274857.0,31.272,31.2849,31.2267,31.2461,274857.0
2017-02-16 12:10:00,48.3,48.35,48.29,48.35,186490.0,31.2461,31.2785,31.2396,31.2785,186490.0
2017-02-16 12:20:00,48.35,48.41,48.35,48.39,387277.0,31.2785,31.3173,31.2785,31.3043,387277.0
2017-02-16 12:30:00,48.38,48.43,48.38,48.42,244928.0,31.2979,31.3302,31.2979,31.3237,244928.0
2017-02-16 12:40:00,48.42,48.44,48.39,48.41,283643.0,31.3237,31.3367,31.3043,31.3173,283643.0
2017-02-16 12:50:00,48.4,48.44,48.4,48.41,291381.0,31.3108,31.3367,31.3108,31.3173,291381.0
2017-02-16 13:00:00,48.41,48.42,48.4,48.41,266093.0,31.3173,31.3237,31.3108,31.3173,266093.0
2017-02-16 13:10:00,48.41,48.41,48.35,48.4,467830.0,31.3173,31.3173,31.2785,31.3108,467830.0
2017-02-16 13:20:00,48.4,48.41,48.36,48.4,303264.0,31.3108,31.3173,31.2849,31.3108,303264.0
2017-02-16 13:30:00,48.41,48.42,48.36,48.41,206986.0,31.3173,31.3237,31.2849,31.3173,206986.0
2017-02-16 13:40:00,48.41,48.44,48.38,48.41,201929.0,31.3173,31.3367,31.2979,31.3173,201929.0
2017-02-16 13:50:00,48.41,48.41,48.38,48.4,203483.0,31.3173,31.3173,31.2979,31.3108,203483.0
2017-02-16 14:00:00,48.4,48.42,48.38,48.4,233555.0,31.3108,31.3237,31.2979,31.3108,233555.0
2017-02-16 14:10:00,48.39,48.45,48.39,48.41,344698.0,31.3043,31.3431,31.3043,31.3173,344698.0
2017-02-16 14:20:00,48.41,48.42,48.37,48.4,234959.0,31.3173,31.3237,31.2914,31.3108,234959.0
2017-02-16 14:30:00,48.4,48.41,48.35,48.4,209612.0,31.3108,31.3173,31.2785,31.3108,209612.0
2017-02-16 14:40:00,48.41,48.44,48.36,48.38,262690.0,31.3173,31.3367,31.2849,31.2979,262690.0
2017-02-16 14:50:00,48.38,48.38,48.33,48.34,269780.0,31.2979,31.2979,31.2655,31.272,269780.0
2017-02-16 15:00:00,48.34,48.35,48.32,48.35,199725.0,31.272,31.2785,31.259,31.2785,199725.0
2017-02-16 15:10:00,48.34,48.4,48.34,48.39,373304.0,31.272,31.3108,31.272,31.3043,373304.0
2017-02-16 15:20:00,48.39,48.42,48.38,48.41,398015.0,31.3043,31.3237,31.2979,31.3173,398015.0
2017-02-16 15:30:00,48.42,48.52,48.41,48.48,519957.0,31.3237,31.3884,31.3173,31.3626,519957.0
2017-02-16 15:40:00,48.48,48.52,48.42,48.47,959494.0,31.3626,31.3884,31.3237,31.3561,959494.0
2017-02-16 15:50:00,48.47,48.52,48.45,48.47,1097294.0,31.3561,31.3884,31.3431,31.3561,1097294.0
2017-02-17 09:30:00,48.31,48.48,48.22,48.34,1720546.0,31.2526,31.3626,31.1944,31.272,1720546.0
2017-02-17 09:40:00,48.34,48.34,48.2,48.26,307445.0,31.272,31.272,31.1814,31.2202,307445.0
2017-02-17 09:50:00,48.26,48.26,48.14,48.19,334571.0,31.2202,31.2202,31.1426,31.1749,334571.0
2017-02-17 10:00:00,48.19,48.28,48.13,48.25,368482.0,31.1749,31.2332,31.1361,31.2138,368482.0
2017-02-17 10:10:00,48.25,48.34,48.24,48.33,298897.0,31.2138,31.272,31.2073,31.2655,298897.0
2017-02-17 10:20:00,48.33,48.34,48.28,48.29,174110.0,31.2655,31.272,31.2332,31.2396,174110.0
2017-02-17 10:30:00,48.28,48.3,48.23,48.23,201031.0,31.2332,31.2461,31.2008,31.2008,201031.0
2017-02-17 10:40:00,48.24,48.29,48.23,48.25,160915.0,31.2073,31.2396,31.2008,31.2138,160915.0
2017-02-17 10:50:00,48.25,48.27,48.22,48.25,194277.0,31.2138,31.2267,31.1944,31.2138,194277.0
2017-02-17 11:00:00,48.25,48.32,48.24,48.3,209345.0,31.2138,31.259,31.2073,31.2461,209345.0
2017-02-17 11:10:00,48.3,48.32,48.3,48.32,179686.0,31.2461,31.259,31.2461,31.259,179686.0
2017-02-17 11:20:00,48.31,48.34,48.3,48.3,224268.0,31.2526,31.272,31.2461,31.2461,224268.0
2017-02-17 11:30:00,48.3,48.32,48.26,48.27,139330.0,31.2461,31.259,31.2202,31.2267,139330.0
2017-02-17 11:40:00,48.27,48.29,48.24,48.24,97707.0,31.2267,31.2396,31.2073,31.2073,97707.0
2017-02-17 11:50:00,48.24,48.29,48.23,48.28,142112.0,31.2073,31.2396,31.2008,31.2332,142112.0
2017-02-17 12:00:00,48.27,48.29,48.26,48.29,55681.0,31.2267,31.2396,31.2202,31.2396,55681.0
2017-02-17 12:10:00,48.29,48.32,48.28,48.3,113486.0,31.2396,31.259,31.2332,31.2461,113486.0
2017-02-17 12:20:00,48.3,48.31,48.28,48.29,75937.0,31.2461,31.2526,31.2332,31.2396,75937.0
2017-02-17 12:30:00,48.28,48.3,48.27,48.28,84571.0,31.2332,31.2461,31.2267,31.2332,84571.0
2017-02-17 12:40:00,48.29,48.3,48.27,48.27,89907.0,31.2396,31.2461,31.2267,31.2267,89907.0
2017-02-17 12:50:00,48.27,48.29,48.24,48.28,92464.0,31.2267,31.2396,31.2073,31.2332,92464.0
2017-02-17 13:00:00,48.28,48.28,48.24,48.25,84478.0,31.2332,31.2332,31.2073,31.2138,84478.0
2017-02-17 13:10:00,48.24,48.26,48.24,48.25,109481.0,31.2073,31.2202,31.2073,31.2138,109481.0
2017-02-17 13:20:00,48.26,48.26,48.24,48.24,91673.0,31.2202,31.2202,31.2073,31.2073,91673.0
2017-02-17 13:30:00,48.24,48.28,48.23,48.27,130935.0,31.2073,31.2332,31.2008,31.2267,130935.0
2017-02-17 13:40:00,48.27,48.31,48.25,48.25,159132.0,31.2267,31.2526,31.2138,31.2138,159132.0
2017-02-17 13:50:00,48.26,48.29,48.25,48.27,111802.0,31.2202,31.2396,31.2138,31.2267,111802.0
2017-02-17 14:00:00,48.26,48.27,48.23,48.24,159657.0,31.2202,31.2267,31.2008,31.2073,159657.0
2017-02-17 14:10:00,48.23,48.27,48.23,48.26,114432.0,31.2008,31.2267,31.2008,31.2202,114432.0
2017-02-17 14:20:00,48.25,48.27,48.24,48.26,115436.0,31.2138,31.2267,31.2073,31.2202,115436.0
2017-02-17 14:30:00,48.26,48.51,48.25,48.51,513265.0,31.2202,31.382,31.2138,31.382,513265.0
2017-02-17 14:40:00,48.51,48.94,48.5,48.9,1536003.0,31.382,31.6601,31.3755,31.6343,1536003.0
2017-02-17 14:50:00,48.89,48.97,48.83,48.94,1458956.0,31.6278,31.6795,31.589,31.6601,1458956.0
2017-02-17 15:00:00,48.95,49.12,48.94,49.06,1641530.0,31.6666,31.7766,31.6601,31.7378,1641530.0
2017-02-17 15:10:00,49.06,49.23,49.03,49.22,1952946.0,31.7378,31.8477,31.7184,31.8413,1952946.0
2017-02-17 15:20:00,49.22,49.3,48.8,49.29,1814139.0,31.8413,31.893,31.5696,31.8866,1814139.0
2017-02-17 15:30:00,49.29,49.29,49.1,49.11,1709849.0,31.8866,31.8866,31.7636,31.7701,1709849.0
2017-02-17 15:40:00,49.1,49.16,49.08,49.11,809587.0,31.7636,31.8025,31.7507,31.7701,809587.0
2017-02-17 15:50:00,49.11,49.21,49.07,49.2,1983886.0,31.7701,31.8348,31.7442,31.8283,1983886.0
2017-02-21 09:30:00,49.51,49.53,49.23,49.44,1393715.0,32.0289,32.0418,31.8477,31.9836,1393715.0
2017-02-21 09:40:00,49.43,49.57,49.43,49.57,1037572.0,31.9771,32.0677,31.9771,32.0677,1037572.0
2017-02-21 09:50:00,49.57,49.69,49.54,49.55,918220.0,32.0677,32.1453,32.0483,32.0548,918220.0
2017-02-21 10:00:00,49.56,49.56,49.4,49.43,577218.0,32.0612,32.0612,31.9577,31.9771,577218.0
2017-02-21 10:10:00,49.44,49.49,49.42,49.47,339480.0,31.9836,32.0159,31.9707,32.003,339480.0
2017-02-21 10:20:00,49.47,49.5,49.4,49.49,366482.0,32.003,32.0224,31.9577,32.0159,366482.0
2017-02-21 10:30:00,49.5,49.53,49.44,49.45,354295.0,32.0224,32.0418,31.9836,31.9901,354295.0
2017-02-21 10:40:00,49.45,49.49,49.43,49.45,338639.0,31.9901,32.0159,31.9771,31.9901,338639.0
2017-02-21 10:50:00,49.45,49.46,49.4,49.44,319645.0,31.9901,31.9965,31.9577,31.9836,319645.0
2017-02-21 11:00:00,49.43,49.48,49.39,49.47,482803.0,31.9771,32.0095,31.9512,32.003,482803.0
2017-02-21 11:10:00,49.47,49.47,49.42,49.44,244641.0,32.003,32.003,31.9707,31.9836,244641.0
2017-02-21 11:20:00,49.43,49.46,49.39,49.41,348314.0,31.9771,31.9965,31.9512,31.9642,348314.0
2017-02-21 11:30:00,49.42,49.44,49.39,49.41,410726.0,31.9707,31.9836,31.9512,31.9642,410726.0
2017-02-21 11:40:00,49.41,49.43,49.39,49.42,466813.0,31.9642,31.9771,31.9512,31.9707,466813.0
2017-02-21 11:50:00,49.41,49.45,49.41,49.44,264983.0,31.9642,31.9901,31.9642,31.9836,264983.0
2017-02-21 12:00:00,49.44,49.48,49.44,49.44,260554.0,31.9836,32.0095,31.9836,31.9836,260554.0
2017-02-21 12:10:00,49.45,49.46,49.41,49.43,311123.0,31.9901,31.9965,31.9642,31.9771,311123.0
2017-02-21 12:20:00,49.44,49.46,49.42,49.44,284487.0,31.9836,31.9965,31.9707,31.9836,284487.0
2017-02-21 12:30:00,49.44,49.46,49.42,49.43,188202.0,31.9836,31.9965,31.9707,31.9771,188202.0
2017-02-21 12:40:00,49.44,49.46,49.42,49.45,242584.0,31.9836,31.9965,31.9707,31.9901,242584.0
2017-02-21 12:50:00,49.44,49.46,49.41,49.41,145434.0,31.9836,31.9965,31.9642,31.9642,145434.0
2017-02-21 13:00:00,49.41,49.44,49.4,49.43,283026.0,31.9642,31.9836,31.9577,31.9771,283026.0
2017-02-21 13:10:00,49.43,49.45,49.42,49.44,129269.0,31.9771,31.9901,31.9707,31.9836,129269.0
2017-02-21 13:20:00,49.44,49.45,49.42,49.45,367316.0,31.9836,31.9901,31.9707,31.9901,367316.0
2017-02-21 13:30:00,49.45,49.45,49.4,49.41,207184.0,31.9901,31.9901,31.9577,31.9642,207184.0
2017-02-21 13:40:00,49.41,49.43,49.4,49.41,300609.0,31.9642,31.9771,31.9577,31.9642,300609.0
2017-02-21 13:50:00,49.42,49.42,49.36,49.41,389966.0,31.9707,31.9707,31.9318,31.9642,389966.0
2017-02-21 14:00:00,49.4,49.42,49.39,49.41,299192.0,31.9577,31.9707,31.9512,31.9642,299192.0
2017-02-21 14:10:00,49.41,49.41,49.37,49.39,241449.0,31.9642,31.9642,31.9383,31.9512,241449.0
2017-02-21 14:20:00,49.39,49.4,49.32,49.35,331537.0,31.9512,31.9577,31.906,31.9254,331537.0
2017-02-21 14:30:00,49.34,49.36,49.33,49.35,182562.0,31.9189,31.9318,31.9124,31.9254,182562.0
2017-02-21 14:40:00,49.34,49.42,49.34,49.42,271539.0,31.9189,31.9707,31.9189,31.9707,271539.0
2017-02-21 14:50:00,49.42,49.42,49.38,49.4,454048.0,31.9707,31.9707,31.9448,31.9577,454048.0
2017-02-21 15:00:00,49.4,49.42,49.39,49.41,437420.0,31.9577,31.9707,31.9512,31.9642,437420.0
2017-02-21 15:10:00,49.41,49.43,49.4,49.41,496979.0,31.9642,31.9771,31.9577,31.9642,496979.0
2017-02-21 15:20:00,49.4,49.45,49.4,49.45,409727.0,31.9577,31.9901,31.9577,31.9901,409727.0
2017-02-21 15:30:00,49.45,49.48,49.43,49.48,339301.0,31.9901,32.0095,31.9771,32.0095,339301.0
2017-02-21 15:40:00,49.48,49.48,49.45,49.46,463858.0,32.0095,32.0095,31.9901,31.9965,463858.0
2017-02-21 15:50:00,49.45,49.46,49.41,49.41,923746.0,31.9901,31.9965,31.9642,31.9642,923746.0
2017-02-22 09:30:00,49.5,49.63,49.48,49.58,761490.0,32.0224,32.1065,32.0095,32.0742,761490.0
2017-02-22 09:40:00,49.59,49.62,49.49,49.62,561218.0,32.0806,32.1,32.0159,32.1,561218.0
2017-02-22 09:50:00,49.62,49.62,49.5,49.53,259150.0,32.1,32.1,32.0224,32.0418,259150.0
2017-02-22 10:00:00,49.54,49.58,49.5,49.54,300351.0,32.0483,32.0742,32.0224,32.0483,300351.0
2017-02-22 10:10:00,49.55,49.57,49.52,49.56,214321.0,32.0548,32.0677,32.0353,32.0612,214321.0
2017-02-22 10:20:00,49.56,49.57,49.51,49.55,307021.0,32.0612,32.0677,32.0289,32.0548,307021.0
2017-02-22 10:30:00,49.55,49.61,49.53,49.58,209050.0,32.0548,32.0936,32.0418,32.0742,209050.0
2017-02-22 10:40:00,49.59,49.6,49.53,49.56,239907.0,32.0806,32.0871,32.0418,32.0612,239907.0
2017-02-22 10:50:00,49.56,49.6,49.56,49.6,156760.0,32.0612,32.0871,32.0612,32.0871,156760.0
2017-02-22 11:00:00,49.6,49.61,49.58,49.61,342358.0,32.0871,32.0936,32.0742,32.0936,342358.0
2017-02-22 11:10:00,49.61,49.61,49.54,49.55,199130.0,32.0936,32.0936,32.0483,32.0548,199130.0
2017-02-22 11:20:00,49.55,49.6,49.53,49.57,268543.0,32.0548,32.0871,32.0418,32.0677,268543.0
2017-02-22 11:30:00,49.57,49.58,49.54,49.55,203711.0,32.0677,32.0742,32.0483,32.0548,203711.0
2017-02-22 11:40:00,49.55,49.58,49.54,49.58,158938.0,32.0548,32.0742,32.0483,32.0742,158938.0
2017-02-22 11:50:00,49.58,49.59,49.56,49.58,244924.0,32.0742,32.0806,32.0612,32.0742,244924.0
2017-02-22 12:00:00,49.58,49.58,49.55,49.58,214634.0,32.0742,32.0742,32.0548,32.0742,214634.0
2017-02-22 12:10:00,49.58,49.6,49.57,49.6,223911.0,32.0742,32.0871,32.0677,32.0871,223911.0
2017-02-22 12:20:00,49.6,49.6,49.58,49.6,164218.0,32.0871,32.0871,32.0742,32.0871,164218.0
2017-02-22 12:30:00,49.59,49.61,49.59,49.6,123851.0,32.0806,32.0936,32.0806,32.0871,123851.0
2017-02-22 12:40:00,49.59,49.61,49.57,49.59,218009.0,32.0806,32.0936,32.0677,32.0806,218009.0
2017-02-22 12:50:00,49.59,49.66,49.59,49.65,448117.0,32.0806,32.1259,32.0806,32.1194,448117.0
2017-02-22 13:00:00,49.65,49.68,49.63,49.63,121175.0,32.1194,32.1389,32.1065,32.1065,121175.0
2017-02-22 13:10:00,49.64,49.64,49.6,49.6,141889.0,32.113,32.113,32.0871,32.0871,141889.0
2017-02-22 13:20:00,49.61,49.63,49.6,49.61,103294.0,32.0936,32.1065,32.0871,32.0936,103294.0
2017-02-22 13:30:00,49.61,49.61,49.57,49.58,135723.0,32.0936,32.0936,32.0677,32.0742,135723.0
2017-02-22 13:40:00,49.58,49.67,49.57,49.67,384444.0,32.0742,32.1324,32.0677,32.1324,384444.0
2017-02-22 13:50:00,49.67,49.68,49.64,49.64,210184.0,32.1324,32.1389,32.113,32.113,210184.0
2017-02-22 14:00:00,49.65,49.68,49.61,49.64,189011.0,32.1194,32.1389,32.0936,32.113,189011.0
2017-02-22 14:10:00,49.63,49.65,49.6,49.61,456920.0,32.1065,32.1194,32.0871,32.0936,456920.0
2017-02-22 14:20:00,49.61,49.62,49.58,49.59,207693.0,32.0936,32.1,32.0742,32.0806,207693.0
2017-02-22 14:30:00,49.59,49.59,49.54,49.54,353069.0,32.0806,32.0806,32.0483,32.0483,353069.0
2017-02-22 14:40:00,49.54,49.6,49.54,49.59,239012.0,32.0483,32.0871,32.0483,32.0806,239012.0
2017-02-22 14:50:00,49.6,49.62,49.58,49.58,228218.0,32.0871,32.1,32.0742,32.0742,228218.0
2017-02-22 15:00:00,49.58,49.59,49.55,49.57,195527.0,32.0742,32.0806,32.0548,32.0677,195527.0
2017-02-22 15:10:00,49.57,49.6,49.55,49.6,282005.0,32.0677,32.0871,32.0548,32.0871,282005.0
2017-02-22 15:20:00,49.59,49.62,49.57,49.62,257521.0,32.0806,32.1,32.0677,32.1,257521.0
2017-02-22 15:30:00,49.61,49.62,49.59,49.6,346056.0,32.0936,32.1,32.0806,32.0871,346056.0
2017-02-22 15:40:00,49.6,49.68,49.58,49.68,723153.0,32.0871,32.1389,32.0742,32.1389,723153.0
2017-02-22 15:50:00,49.68,49.7,49.65,49.66,1158697.0,32.1389,32.1518,32.1194,32.1259,1158697.0
2017-02-23 09:30:00,49.98,50.0,49.81,49.83,592204.0,32.3329,32.3459,32.223,32.2359,592204.0
2017-02-23 09:40:00,49.83,49.84,49.7,49.74,295125.0,32.2359,32.2424,32.1518,32.1777,295125.0
2017-02-23 09:50:00,49.74,49.75,49.67,49.72,204133.0,32.1777,32.1841,32.1324,32.1647,204133.0
2017-02-23 10:00:00,49.72,49.74,49.67,49.74,225727.0,32.1647,32.1777,32.1324,32.1777,225727.0
2017-02-23 10:10:00,49.74,49.78,49.68,49.75,259840.0,32.1777,32.2035,32.1389,32.1841,259840.0
2017-02-23 10:20:00,49.75,49.8,49.72,49.73,242939.0,32.1841,32.2165,32.1647,32.1712,242939.0
2017-02-23 10:30:00,49.74,49.82,49.73,49.74,341345.0,32.1777,32.2294,32.1712,32.1777,341345.0
2017-02-23 10:40:00,49.73,49.79,49.73,49.79,240743.0,32.1712,32.21,32.1712,32.21,240743.0
2017-02-23 10:50:00,49.79,49.82,49.75,49.76,278085.0,32.21,32.2294,32.1841,32.1906,278085.0
2017-02-23 11:00:00,49.76,49.87,49.75,49.86,396847.0,32.1906,32.2618,32.1841,32.2553,396847.0
2017-02-23 11:10:00,49.86,49.97,49.85,49.96,405310.0,32.2553,32.3265,32.2488,32.32,405310.0
2017-02-23 11:20:00,49.96,49.97,49.9,49.96,338680.0,32.32,32.3265,32.2812,32.32,338680.0
2017-02-23 11:30:00,49.96,50.05,49.95,50.04,658603.0,32.32,32.3782,32.3135,32.3717,658603.0
2017-02-23 11:40:00,50.05,50.44,50.04,50.38,811980.0,32.3782,32.6305,32.3717,32.5917,811980.0
2017-02-23 11:50:00,50.38,50.4,50.26,50.26,707303.0,32.5917,32.6046,32.5141,32.5141,707303.0
2017-02-23 12:00:00,50.26,50.31,50.22,50.23,295983.0,32.5141,32.5464,32.4882,32.4947,295983.0
2017-02-23 12:10:00,50.23,50.29,50.21,50.26,334270.0,32.4947,32.5335,32.4817,32.5141,334270.0
2017-02-23 12:20:00,50.25,50.28,50.19,50.19,239835.0,32.5076,32.527,32.4688,32.4688,239835.0
2017-02-23 12:30:00,50.2,50.25,50.19,50.22,321691.0,32.4752,32.5076,32.4688,32.4882,321691.0
2017-02-23 12:40:00,50.22,50.29,50.21,50.28,297300.0,32.4882,32.5335,32.4817,32.527,297300.0
2017-02-23 12:50:00,50.27,50.28,50.19,50.23,320659.0,32.5205,32.527,32.4688,32.4947,320659.0
2017-02-23 13:00:00,50.23,50.23,50.2,50.21,210330.0,32.4947,32.4947,32.4752,32.4817,210330.0
2017-02-23 13:10:00,50.21,50.22,50.17,50.21,246068.0,32.4817,32.4882,32.4558,32.4817,246068.0
2017-02-23 13:20:00,50.22,50.3,50.2,50.29,309244.0,32.4882,32.5399,32.4752,32.5335,309244.0
2017-02-23 13:30:00,50.29,50.32,50.23,50.26,372392.0,32.5335,32.5529,32.4947,32.5141,372392.0
2017-02-23 13:40:00,50.26,50.3,50.24,50.26,206551.0,32.5141,32.5399,32.5011,32.5141,206551.0
2017-02-23 13:50:00,50.26,50.32,50.23,50.31,207075.0,32.5141,32.5529,32.4947,32.5464,207075.0
2017-02-23 14:00:00,50.3,50.31,50.26,50.3,294183.0,32.5399,32.5464,32.5141,32.5399,294183.0
2017-02-23 14:10:00,50.3,50.4,50.29,50.39,388900.0,32.5399,32.6046,32.5335,32.5982,388900.0
2017-02-23 14:20:00,50.39,50.46,50.38,50.46,333679.0,32.5982,32.6434,32.5917,32.6434,333679.0
2017-02-23 14:30:00,50.46,50.47,50.44,50.46,370412.0,32.6434,32.6499,32.6305,32.6434,370412.0
2017-02-23 14:40:00,50.46,50.49,50.42,50.44,303641.0,32.6434,32.6629,32.6176,32.6305,303641.0
2017-02-23 14:50:00,50.45,50.5,50.43,50.48,368107.0,32.637,32.6693,32.624,32.6564,368107.0
2017-02-23 15:00:00,50.47,50.48,50.41,50.41,183024.0,32.6499,32.6564,32.6111,32.6111,183024.0
2017-02-23 15:10:00,50.41,50.43,50.37,50.38,363782.0,32.6111,32.624,32.5852,32.5917,363782.0
2017-02-23 15:20:00,50.38,50.39,50.32,50.32,330073.0,32.5917,32.5982,32.5529,32.5529,330073.0
2017-02-23 15:30:00,50.33,50.35,50.28,50.3,492357.0,32.5593,32.5723,32.527,32.5399,492357.0
2017-02-23 15:40:00,50.31,50.35,50.27,50.29,595654.0,32.5464,32.5723,32.5205,32.5335,595654.0
2017-02-23 15:50:00,50.28,50.32,50.26,50.32,961303.0,32.527,32.5529,32.5141,32.5529,961303.0
2017-02-24 09:30:00,50.28,50.7,50.28,50.69,1053366.0,32.527,32.7987,32.527,32.7922,1053366.0
2017-02-24 09:40:00,50.68,50.71,50.45,50.48,797659.0,32.7858,32.8052,32.637,32.6564,797659.0
2017-02-24 09:50:00,50.48,50.65,50.46,50.64,367641.0,32.6564,32.7664,32.6434,32.7599,367641.0
2017-02-24 10:00:00,50.65,50.7,50.47,50.51,398770.0,32.7664,32.7987,32.6499,32.6758,398770.0
2017-02-24 10:10:00,50.51,50.55,50.48,50.54,259675.0,32.6758,32.7017,32.6564,32.6952,259675.0
2017-02-24 10:20:00,50.55,50.55,50.49,50.51,280636.0,32.7017,32.7017,32.6629,32.6758,280636.0
2017-02-24 10:30:00,50.51,50.7,50.5,50.7,338206.0,32.6758,32.7987,32.6693,32.7987,338206.0
2017-02-24 10:40:00,50.69,50.9,50.69,50.9,548600.0,32.7922,32.9281,32.7922,32.9281,548600.0
2017-02-24 10:50:00,50.9,50.95,50.74,50.77,952552.0,32.9281,32.9604,32.8246,32.844,952552.0
2017-02-24 11:00:00,50.76,50.76,50.64,50.64,331885.0,32.8375,32.8375,32.7599,32.7599,331885.0
2017-02-24 11:10:00,50.64,50.72,50.6,50.63,341700.0,32.7599,32.8116,32.734,32.7534,341700.0
2017-02-24 11:20:00,50.63,50.68,50.59,50.68,191507.0,32.7534,32.7858,32.7275,32.7858,191507.0
2017-02-24 11:30:00,50.67,50.68,50.57,50.63,269236.0,32.7793,32.7858,32.7146,32.7534,269236.0
2017-02-24 11:40:00,50.62,50.63,50.54,50.59,200636.0,32.747,32.7534,32.6952,32.7275,200636.0
2017-02-24 11:50:00,50.58,50.63,50.57,50.59,176370.0,32.7211,32.7534,32.7146,32.7275,176370.0
2017-02-24 12:00:00,50.58,50.59,50.5,50.53,160953.0,32.7211,32.7275,32.6693,32.6887,160953.0
2017-02-24 12:10:00,50.53,50.58,50.51,50.56,155066.0,32.6887,32.7211,32.6758,32.7081,155066.0
2017-02-24 12:20:00,50.55,50.59,50.53,50.53,152396.0,32.7017,32.7275,32.6887,32.6887,152396.0
2017-02-24 12:30:00,50.54,50.56,50.45,50.46,210561.0,32.6952,32.7081,32.637,32.6434,210561.0
2017-02-24 12:40:00,50.45,50.52,50.38,50.47,248647.0,32.637,32.6823,32.5917,32.6499,248647.0
2017-02-24 12:50:00,50.48,50.5,50.45,50.49,139367.0,32.6564,32.6693,32.637,32.6629,139367.0
2017-02-24 13:00:00,50.5,50.51,50.4,50.45,178222.0,32.6693,32.6758,32.6046,32.637,178222.0
2017-02-24 13:10:00,50.45,50.49,50.44,50.47,134901.0,32.637,32.6629,32.6305,32.6499,134901.0
2017-02-24 13:20:00,50.47,50.51,50.46,50.49,139562.0,32.6499,32.6758,32.6434,32.6629,139562.0
2017-02-24 13:30:00,50.48,50.5,50.42,50.43,133857.0,32.6564,32.6693,32.6176,32.624,133857.0
2017-02-24 13:40:00,50.44,50.47,50.42,50.45,129360.0,32.6305,32.6499,32.6176,32.637,129360.0
2017-02-24 13:50:00,50.45,50.52,50.44,50.52,130397.0,32.637,32.6823,32.6305,32.6823,130397.0
2017-02-24 14:00:00,50.52,50.53,50.47,50.48,170842.0,32.6823,32.6887,32.6499,32.6564,170842.0
2017-02-24 14:10:00,50.47,50.51,50.44,50.48,140446.0,32.6499,32.6758,32.6305,32.6564,140446.0
2017-02-24 14:20:00,50.48,50.49,50.44,50.49,152948.0,32.6564,32.6629,32.6305,32.6629,152948.0
2017-02-24 14:30:00,50.49,50.51,50.46,50.51,125159.0,32.6629,32.6758,32.6434,32.6758,125159.0
2017-02-24 14:40:00,50.51,50.51,50.47,50.47,105591.0,32.6758,32.6758,32.6499,32.6499,105591.0
2017-02-24 14:50:00,50.47,50.5,50.46,50.49,177477.0,32.6499,32.6693,32.6434,32.6629,177477.0
2017-02-24 15:00:00,50.49,50.5,50.42,50.46,274989.0,32.6629,32.6693,32.6176,32.6434,274989.0
2017-02-24 15:10:00,50.47,50.48,50.45,50.47,174530.0,32.6499,32.6564,32.637,32.6499,174530.0
2017-02-24 15:20:00,50.47,50.55,50.46,50.47,288960.0,32.6499,32.7017,32.6434,32.6499,288960.0
2017-02-24 15:30:00,50.47,50.54,50.47,50.53,260939.0,32.6499,32.6952,32.6499,32.6887,260939.0
2017-02-24 15:40:00,50.53,50.6,50.52,50.6,512720.0,32.6887,32.734,32.6823,32.734,512720.0
2017-02-24 15:50:00,50.6,50.61,50.52,50.58,815771.0,32.734,32.7405,32.6823,32.7211,815771.0
2017-02-27 09:30:00,50.49,50.55,50.44,50.49,673461.0,32.6629,32.7017,32.6305,32.6629,673461.0
2017-02-27 09:40:00,50.5,50.5,50.3,50.31,407248.0,32.6693,32.6693,32.5399,32.5464,407248.0
2017-02-27 09:50:00,50.3,50.31,50.18,50.26,622609.0,32.5399,32.5464,32.4623,32.5141,622609.0
2017-02-27 10:00:00,50.27,50.27,50.1,50.13,375507.0,32.5205,32.5205,32.4106,32.43,375507.0
2017-02-27 10:10:00,50.12,50.13,49.97,49.98,524309.0,32.4235,32.43,32.3265,32.3329,524309.0
2017-02-27 10:20:00,49.98,50.1,49.97,50.08,537458.0,32.3329,32.4106,32.3265,32.3976,537458.0
2017-02-27 10:30:00,50.08,50.08,50.01,50.02,419935.0,32.3976,32.3976,32.3523,32.3588,419935.0
2017-02-27 10:40:00,50.03,50.16,50.02,50.06,494469.0,32.3653,32.4494,32.3588,32.3847,494469.0
2017-02-27 10:50:00,50.07,50.07,49.98,49.99,347038.0,32.3912,32.3912,32.3329,32.3394,347038.0
2017-02-27 11:00:00,49.98,50.01,49.94,49.97,422761.0,32.3329,32.3523,32.3071,32.3265,422761.0
2017-02-27 11:10:00,49.98,50.0,49.92,49.94,263497.0,32.3329,32.3459,32.2941,32.3071,263497.0
2017-02-27 11:20:00,49.95,50.07,49.93,50.02,352503.0,32.3135,32.3912,32.3006,32.3588,352503.0
2017-02-27 11:30:00,50.02,50.03,49.94,49.97,258837.0,32.3588,32.3653,32.3071,32.3265,258837.0
2017-02-27 11:40:00,49.96,49.96,49.92,49.93,218162.0,32.32,32.32,32.2941,32.3006,218162.0
2017-02-27 11:50:00,49.92,49.94,49.88,49.93,243706.0,32.2941,32.3071,32.2682,32.3006,243706.0
2017-02-27 12:00:00,49.92,49.96,49.9,49.91,189939.0,32.2941,32.32,32.2812,32.2876,189939.0
2017-02-27 12:10:00,49.91,49.93,49.9,49.91,172496.0,32.2876,32.3006,32.2812,32.2876,172496.0
2017-02-27 12:20:00,49.9,49.95,49.89,49.94,190952.0,32.2812,32.3135,32.2747,32.3071,190952.0
2017-02-27 12:30:00,49.94,49.97,49.92,49.94,182204.0,32.3071,32.3265,32.2941,32.3071,182204.0
2017-02-27 12:40:00,49.94,49.94,49.89,49.9,184847.0,32.3071,32.3071,32.2747,32.2812,184847.0
2017-02-27 12:50:00,49.9,49.92,49.87,49.88,221808.0,32.2812,32.2941,32.2618,32.2682,221808.0
2017-02-27 13:00:00,49.87,49.91,49.87,49.9,106759.0,32.2618,32.2876,32.2618,32.2812,106759.0
2017-02-27 13:10:00,49.9,49.96,49.89,49.95,143987.0,32.2812,32.32,32.2747,32.3135,143987.0
2017-02-27 13:20:00,49.94,49.97,49.93,49.95,123596.0,32.3071,32.3265,32.3006,32.3135,123596.0
2017-02-27 13:30:00,49.95,49.95,49.9,49.92,169591.0,32.3135,32.3135,32.2812,32.2941,169591.0
2017-02-27 13:40:00,49.91,49.95,49.9,49.94,173768.0,32.2876,32.3135,32.2812,32.3071,173768.0
2017-02-27 13:50:00,49.94,49.97,49.92,49.94,194566.0,32.3071,32.3265,32.2941,32.3071,194566.0
2017-02-27 14:00:00,49.94,49.94,49.86,49.87,278075.0,32.3071,32.3071,32.2553,32.2618,278075.0
2017-02-27 14:10:00,49.87,49.88,49.83,49.84,327345.0,32.2618,32.2682,32.2359,32.2424,327345.0
2017-02-27 14:20:00,49.84,49.85,49.8,49.82,332624.0,32.2424,32.2488,32.2165,32.2294,332624.0
2017-02-27 14:30:00,49.81,49.86,49.81,49.83,196474.0,32.223,32.2553,32.223,32.2359,196474.0
2017-02-27 14:40:00,49.84,49.84,49.8,49.83,262233.0,32.2424,32.2424,32.2165,32.2359,262233.0
2017-02-27 14:50:00,49.83,49.86,49.81,49.83,297709.0,32.2359,32.2553,32.223,32.2359,297709.0
2017-02-27 15:00:00,49.82,49.84,49.8,49.84,240821.0,32.2294,32.2424,32.2165,32.2424,240821.0
2017-02-27 15:10:00,49.84,49.88,49.81,49.87,270225.0,32.2424,32.2682,32.223,32.2618,270225.0
2017-02-27 15:20:00,49.87,49.92,49.87,49.9,258110.0,32.2618,32.2941,32.2618,32.2812,258110.0
2017-02-27 15:30:00,49.89,49.92,49.88,49.9,274493.0,32.2747,32.2941,32.2682,32.2812,274493.0
2017-02-27 15:40:00,49.9,49.96,49.89,49.96,311459.0,32.2812,32.32,32.2747,32.32,311459.0
2017-02-27 15:50:00,49.96,49.96,49.91,49.93,788439.0,32.32,32.32,32.2876,32.3006,788439.0
2017-02-28 09:30:00,49.96,50.03,49.79,49.8,539554.0,32.32,32.3653,32.21,32.2165,539554.0
2017-02-28 09:40:00,49.81,49.86,49.71,49.76,440466.0,32.223,32.2553,32.1583,32.1906,440466.0
2017-02-28 09:50:00,49.76,49.77,49.62,49.67,444184.0,32.1906,32.1971,32.1,32.1324,444184.0
2017-02-28 10:00:00,49.67,49.71,49.52,49.65,633151.0,32.1324,32.1583,32.0353,32.1194,633151.0
2017-02-28 10:10:00,49.64,49.71,49.62,49.68,246881.0,32.113,32.1583,32.1,32.1389,246881.0
2017-02-28 10:20:00,49.69,49.7,49.64,49.69,212873.0,32.1453,32.1518,32.113,32.1453,212873.0
2017-02-28 10:30:00,49.7,49.77,49.7,49.76,183892.0,32.1518,32.1971,32.1518,32.1906,183892.0
2017-02-28 10:40:00,49.75,49.78,49.72,49.73,312376.0,32.1841,32.2035,32.1647,32.1712,312376.0
2017-02-28 10:50:00,49.73,49.73,49.66,49.68,130238.0,32.1712,32.1712,32.1259,32.1389,130238.0
2017-02-28 11:00:00,49.67,49.69,49.63,49.66,288703.0,32.1324,32.1453,32.1065,32.1259,288703.0
2017-02-28 11:10:00,49.66,49.68,49.6,49.61,197303.0,32.1259,32.1389,32.0871,32.0936,197303.0
2017-02-28 11:20:00,49.61,49.62,49.55,49.58,352385.0,32.0936,32.1,32.0548,32.0742,352385.0
2017-02-28 11:30:00,49.58,49.58,49.51,49.52,371864.0,32.0742,32.0742,32.0289,32.0353,371864.0
2017-02-28 11:40:00,49.53,49.55,49.47,49.54,490318.0,32.0418,32.0548,32.003,32.0483,490318.0
2017-02-28 11:50:00,49.53,49.57,49.52,49.57,220095.0,32.0418,32.0677,32.0353,32.0677,220095.0
2017-02-28 12:00:00,49.56,49.57,49.54,49.55,268632.0,32.0612,32.0677,32.0483,32.0548,268632.0
2017-02-28 12:10:00,49.55,49.57,49.54,49.55,190942.0,32.0548,32.0677,32.0483,32.0548,190942.0
2017-02-28 12:20:00,49.55,49.56,49.41,49.45,539679.0,32.0548,32.0612,31.9642,31.9901,539679.0
2017-02-28 12:30:00,49.46,49.48,49.44,49.48,218441.0,31.9965,32.0095,31.9836,32.0095,218441.0
2017-02-28 12:40:00,49.48,49.51,49.45,49.46,365290.0,32.0095,32.0289,31.9901,31.9965,365290.0
2017-02-28 12:50:00,49.45,49.48,49.44,49.47,328814.0,31.9901,32.0095,31.9836,32.003,328814.0
2017-02-28 13:00:00,49.47,49.47,49.43,49.45,260109.0,32.003,32.003,31.9771,31.9901,260109.0
2017-02-28 13:10:00,49.46,49.49,49.45,49.48,337205.0,31.9965,32.0159,31.9901,32.0095,337205.0
2017-02-28 13:20:00,49.49,49.53,49.47,49.48,266472.0,32.0159,32.0418,32.003,32.0095,266472.0
2017-02-28 13:30:00,49.48,49.58,49.48,49.56,156905.0,32.0095,32.0742,32.0095,32.0612,156905.0
2017-02-28 13:40:00,49.57,49.59,49.53,49.56,218008.0,32.0677,32.0806,32.0418,32.0612,218008.0
2017-02-28 13:50:00,49.56,49.62,49.55,49.61,283278.0,32.0612,32.1,32.0548,32.0936,283278.0
2017-02-28 14:00:00,49.6,49.61,49.55,49.55,272042.0,32.0871,32.0936,32.0548,32.0548,272042.0
2017-02-28 14:10:00,49.56,49.57,49.52,49.55,222879.0,32.0612,32.0677,32.0353,32.0548,222879.0
2017-02-28 14:20:00,49.55,49.58,49.52,49.58,142160.0,32.0548,32.0742,32.0353,32.0742,142160.0
2017-02-28 14:30:00,49.58,49.63,49.57,49.63,327926.0,32.0742,32.1065,32.0677,32.1065,327926.0
2017-02-28 14:40:00,49.63,49.67,49.62,49.66,318645.0,32.1065,32.1324,32.1,32.1259,318645.0
2017-02-28 14:50:00,49.66,49.68,49.61,49.62,184669.0,32.1259,32.1389,32.0936,32.1,184669.0
2017-02-28 15:00:00,49.62,49.64,49.59,49.6,233380.0,32.1,32.113,32.0806,32.0871,233380.0
2017-02-28 15:10:00,49.6,49.61,49.55,49.56,235086.0,32.0871,32.0936,32.0548,32.0612,235086.0
2017-02-28 15:20:00,49.56,49.59,49.52,49.57,239244.0,32.0612,32.0806,32.0353,32.0677,239244.0
2017-02-28 15:30:00,49.57,49.61,49.53,49.54,297927.0,32.0677,32.0936,32.0418,32.0483,297927.0
2017-02-28 15:40:00,49.54,49.59,49.51,49.58,416090.0,32.0483,32.0806,32.0289,32.0742,416090.0
2017-02-28 15:50:00,49.58,49.7,49.58,49.65,1009320.0,32.0742,32.1518,32.0742,32.1194,1009320.0
2017-03-01 09:30:00,49.56,49.65,49.41,49.41,720593.0,32.0612,32.1194,31.9642,31.9642,720593.0
2017-03-01 09:40:00,49.42,49.47,49.37,49.43,616591.0,31.9707,32.003,31.9383,31.9771,616591.0
2017-03-01 09:50:00,49.44,49.49,49.42,49.49,564577.0,31.9836,32.0159,31.9707,32.0159,564577.0
2017-03-01 10:00:00,49.49,49.49,49.42,49.44,404538.0,32.0159,32.0159,31.9707,31.9836,404538.0
2017-03-01 10:10:00,49.45,49.54,49.44,49.54,321287.0,31.9901,32.0483,31.9836,32.0483,321287.0
2017-03-01 10:20:00,49.54,49.56,49.5,49.53,345162.0,32.0483,32.0612,32.0224,32.0418,345162.0
2017-03-01 10:30:00,49.53,49.66,49.53,49.65,314724.0,32.0418,32.1259,32.0418,32.1194,314724.0
2017-03-01 10:40:00,49.65,49.7,49.62,49.63,452847.0,32.1194,32.1518,32.1,32.1065,452847.0
2017-03-01 10:50:00,49.64,49.68,49.59,49.66,215873.0,32.113,32.1389,32.0806,32.1259,215873.0
2017-03-01 11:00:00,49.65,49.72,49.62,49.71,318547.0,32.1194,32.1647,32.1,32.1583,318547.0
2017-03-01 11:10:00,49.71,49.74,49.63,49.71,258280.0,32.1583,32.1777,32.1065,32.1583,258280.0
2017-03-01 11:20:00,49.72,49.75,49.69,49.72,275489.0,32.1647,32.1841,32.1453,32.1647,275489.0
2017-03-01 11:30:00,49.72,49.73,49.68,49.72,231247.0,32.1647,32.1712,32.1389,32.1647,231247.0
2017-03-01 11:40:00,49.72,49.81,49.71,49.78,302478.0,32.1647,32.223,32.1583,32.2035,302478.0
2017-03-01 11:50:00,49.79,49.86,49.78,49.84,218011.0,32.21,32.2553,32.2035,32.2424,218011.0
2017-03-01 12:00:00,49.84,49.96,49.82,49.91,390449.0,32.2424,32.32,32.2294,32.2876,390449.0
2017-03-01 12:10:00,49.91,49.98,49.88,49.9,200836.0,32.2876,32.3329,32.2682,32.2812,200836.0
2017-03-01 12:20:00,49.9,49.97,49.88,49.92,296907.0,32.2812,32.3265,32.2682,32.2941,296907.0
2017-03-01 12:30:00,49.92,49.94,49.86,49.88,170602.0,32.2941,32.3071,32.2553,32.2682,170602.0
2017-03-01 12:40:00,49.88,49.92,49.87,49.88,144687.0,32.2682,32.2941,32.2618,32.2682,144687.0
2017-03-01 12:50:00,49.88,49.9,49.81,49.84,148335.0,32.2682,32.2812,32.223,32.2424,148335.0
2017-03-01 13:00:00,49.84,49.86,49.82,49.84,177507.0,32.2424,32.2553,32.2294,32.2424,177507.0
2017-03-01 13:10:00,49.83,49.88,49.8,49.83,240655.0,32.2359,32.2682,32.2165,32.2359,240655.0
2017-03-01 13:20:00,49.83,49.86,49.81,49.83,162767.0,32.2359,32.2553,32.223,32.2359,162767.0
2017-03-01 13:30:00,49.84,49.86,49.77,49.78,152002.0,32.2424,32.2553,32.1971,32.2035,152002.0
2017-03-01 13:40:00,49.79,49.83,49.77,49.82,195054.0,32.21,32.2359,32.1971,32.2294,195054.0
2017-03-01 13:50:00,49.82,49.84,49.79,49.82,157669.0,32.2294,32.2424,32.21,32.2294,157669.0
2017-03-01 14:00:00,49.82,49.84,49.78,49.82,237762.0,32.2294,32.2424,32.2035,32.2294,237762.0
2017-03-01 14:10:00,49.82,49.82,49.76,49.78,688172.0,32.2294,32.2294,32.1906,32.2035,688172.0
2017-03-01 14:20:00,49.78,49.81,49.73,49.74,499561.0,32.2035,32.223,32.1712,32.1777,499561.0
2017-03-01 14:30:00,49.74,49.8,49.74,49.79,216501.0,32.1777,32.2165,32.1777,32.21,216501.0
2017-03-01 14:40:00,49.79,49.8,49.73,49.77,394478.0,32.21,32.2165,32.1712,32.1971,394478.0
2017-03-01 14:50:00,49.77,49.8,49.75,49.76,246335.0,32.1971,32.2165,32.1841,32.1906,246335.0
2017-03-01 15:00:00,49.76,49.78,49.71,49.72,303290.0,32.1906,32.2035,32.1583,32.1647,303290.0
2017-03-01 15:10:00,49.72,49.74,49.67,49.72,598358.0,32.1647,32.1777,32.1324,32.1647,598358.0
2017-03-01 15:20:00,49.71,49.74,49.62,49.65,473231.0,32.1583,32.1777,32.1,32.1194,473231.0
2017-03-01 15:30:00,49.65,49.74,49.64,49.72,356456.0,32.1194,32.1777,32.113,32.1647,356456.0
2017-03-01 15:40:00,49.72,49.78,49.71,49.77,391979.0,32.1647,32.2035,32.1583,32.1971,391979.0
2017-03-01 15:50:00,49.78,49.81,49.73,49.81,1245648.0,32.2035,32.223,32.1712,32.223,1245648.0
2017-03-02 09:30:00,49.69,49.78,49.6,49.74,420684.0,32.1453,32.2035,32.0871,32.1777,420684.0
2017-03-02 09:40:00,49.73,49.74,49.63,49.7,188660.0,32.1712,32.1777,32.1065,32.1518,188660.0
2017-03-02 09:50:00,49.69,49.8,49.67,49.77,158664.0,32.1453,32.2165,32.1324,32.1971,158664.0
2017-03-02 10:00:00,49.77,49.87,49.76,49.84,139281.0,32.1971,32.2618,32.1906,32.2424,139281.0
2017-03-02 10:10:00,49.84,49.85,49.76,49.8,196444.0,32.2424,32.2488,32.1906,32.2165,196444.0
2017-03-02 10:20:00,49.79,49.8,49.7,49.72,116802.0,32.21,32.2165,32.1518,32.1647,116802.0
2017-03-02 10:30:00,49.72,49.74,49.69,49.71,122479.0,32.1647,32.1777,32.1453,32.1583,122479.0
2017-03-02 10:40:00,49.72,49.79,49.71,49.77,128280.0,32.1647,32.21,32.1583,32.1971,128280.0
2017-03-02 10:50:00,49.77,49.85,49.76,49.85,150018.0,32.1971,32.2488,32.1906,32.2488,150018.0
2017-03-02 11:00:00,49.84,49.85,49.8,49.84,140925.0,32.2424,32.2488,32.2165,32.2424,140925.0
2017-03-02 11:10:00,49.85,49.89,49.82,49.85,198631.0,32.2488,32.2747,32.2294,32.2488,198631.0
2017-03-02 11:20:00,49.85,49.87,49.82,49.85,132996.0,32.2488,32.2618,32.2294,32.2488,132996.0
2017-03-02 11:30:00,49.84,49.85,49.8,49.83,214653.0,32.2424,32.2488,32.2165,32.2359,214653.0
2017-03-02 11:40:00,49.84,49.85,49.76,49.79,158744.0,32.2424,32.2488,32.1906,32.21,158744.0
2017-03-02 11:50:00,49.78,49.84,49.77,49.83,257335.0,32.2035,32.2424,32.1971,32.2359,257335.0
2017-03-02 12:00:00,49.83,49.84,49.8,49.8,211135.0,32.2359,32.2424,32.2165,32.2165,211135.0
2017-03-02 12:10:00,49.8,49.81,49.78,49.79,155001.0,32.2165,32.223,32.2035,32.21,155001.0
2017-03-02 12:20:00,49.8,49.82,49.78,49.81,170628.0,32.2165,32.2294,32.2035,32.223,170628.0
2017-03-02 12:30:00,49.82,49.84,49.81,49.84,158257.0,32.2294,32.2424,32.223,32.2424,158257.0
2017-03-02 12:40:00,49.83,49.84,49.81,49.83,174549.0,32.2359,32.2424,32.223,32.2359,174549.0
2017-03-02 12:50:00,49.82,49.84,49.81,49.83,136554.0,32.2294,32.2424,32.223,32.2359,136554.0
2017-03-02 13:00:00,49.83,49.85,49.82,49.82,133622.0,32.2359,32.2488,32.2294,32.2294,133622.0
2017-03-02 13:10:00,49.83,49.87,49.82,49.87,107146.0,32.2359,32.2618,32.2294,32.2618,107146.0
2017-03-02 13:20:00,49.87,49.89,49.85,49.88,119537.0,32.2618,32.2747,32.2488,32.2682,119537.0
2017-03-02 13:30:00,49.88,49.9,49.86,49.89,142393.0,32.2682,32.2812,32.2553,32.2747,142393.0
2017-03-02 13:40:00,49.9,49.94,49.89,49.94,132006.0,32.2812,32.3071,32.2747,32.3071,132006.0
2017-03-02 13:50:00,49.93,49.98,49.93,49.97,199056.0,32.3006,32.3329,32.3006,32.3265,199056.0
2017-03-02 14:00:00,49.97,49.98,49.91,49.91,145824.0,32.3265,32.3329,32.2876,32.2876,145824.0
2017-03-02 14:10:00,49.91,49.94,49.88,49.88,128387.0,32.2876,32.3071,32.2682,32.2682,128387.0
2017-03-02 14:20:00,49.88,49.98,49.88,49.97,206772.0,32.2682,32.3329,32.2682,32.3265,206772.0
2017-03-02 14:30:00,49.97,50.02,49.95,50.0,340677.0,32.3265,32.3588,32.3135,32.3459,340677.0
2017-03-02 14:40:00,50.0,50.01,49.96,49.98,170733.0,32.3459,32.3523,32.32,32.3329,170733.0
2017-03-02 14:50:00,49.98,50.01,49.94,50.0,228175.0,32.3329,32.3523,32.3071,32.3459,228175.0
2017-03-02 15:00:00,50.0,50.0,49.96,49.99,100280.0,32.3459,32.3459,32.32,32.3394,100280.0
2017-03-02 15:10:00,49.98,50.0,49.9,49.91,300673.0,32.3329,32.3459,32.2812,32.2876,300673.0
2017-03-02 15:20:00,49.92,49.97,49.91,49.97,214677.0,32.2941,32.3265,32.2876,32.3265,214677.0
2017-03-02 15:30:00,49.97,50.01,49.95,50.0,646780.0,32.3265,32.3523,32.3135,32.3459,646780.0
2017-03-02 15:40:00,50.0,50.01,49.93,50.0,549932.0,32.3459,32.3523,32.3006,32.3459,549932.0
2017-03-02 15:50:00,50.0,50.01,49.97,49.97,1118971.0,32.3459,32.3523,32.3265,32.3265,1118971.0
2017-03-03 09:30:00,50.05,50.09,49.9,50.07,472039.0,32.3782,32.4041,32.2812,32.3912,472039.0
2017-03-03 09:40:00,50.06,50.06,49.94,50.01,245313.0,32.3847,32.3847,32.3071,32.3523,245313.0
2017-03-03 09:50:00,50.01,50.02,49.94,50.0,188774.0,32.3523,32.3588,32.3071,32.3459,188774.0
2017-03-03 10:00:00,50.0,50.01,49.89,49.9,230246.0,32.3459,32.3523,32.2747,32.2812,230246.0
2017-03-03 10:10:00,49.9,49.94,49.86,49.87,149665.0,32.2812,32.3071,32.2553,32.2618,149665.0
2017-03-03 10:20:00,49.87,49.88,49.81,49.81,175030.0,32.2618,32.2682,32.223,32.223,175030.0
2017-03-03 10:30:00,49.81,49.87,49.8,49.84,144553.0,32.223,32.2618,32.2165,32.2424,144553.0
2017-03-03 10:40:00,49.84,49.92,49.82,49.92,134852.0,32.2424,32.2941,32.2294,32.2941,134852.0
2017-03-03 10:50:00,49.92,49.92,49.85,49.86,294063.0,32.2941,32.2941,32.2488,32.2553,294063.0
2017-03-03 11:00:00,49.86,49.9,49.86,49.89,141578.0,32.2553,32.2812,32.2553,32.2747,141578.0
2017-03-03 11:10:00,49.88,49.92,49.88,49.88,149254.0,32.2682,32.2941,32.2682,32.2682,149254.0
2017-03-03 11:20:00,49.88,49.9,49.86,49.88,172123.0,32.2682,32.2812,32.2553,32.2682,172123.0
2017-03-03 11:30:00,49.88,49.9,49.86,49.87,156232.0,32.2682,32.2812,32.2553,32.2618,156232.0
2017-03-03 11:40:00,49.87,50.0,49.87,49.95,530757.0,32.2618,32.3459,32.2618,32.3135,530757.0
2017-03-03 11:50:00,49.95,50.02,49.94,49.98,311087.0,32.3135,32.3588,32.3071,32.3329,311087.0
2017-03-03 12:00:00,49.97,50.11,49.96,50.1,320150.0,32.3265,32.417,32.32,32.4106,320150.0
2017-03-03 12:10:00,50.09,50.1,50.03,50.05,230401.0,32.4041,32.4106,32.3653,32.3782,230401.0
2017-03-03 12:20:00,50.05,50.09,50.02,50.09,241009.0,32.3782,32.4041,32.3588,32.4041,241009.0
2017-03-03 12:30:00,50.09,50.14,50.06,50.1,723675.0,32.4041,32.4364,32.3847,32.4106,723675.0
2017-03-03 12:40:00,50.09,50.13,50.05,50.05,128532.0,32.4041,32.43,32.3782,32.3782,128532.0
2017-03-03 12:50:00,50.05,50.06,49.99,50.01,307325.0,32.3782,32.3847,32.3394,32.3523,307325.0
2017-03-03 13:00:00,50.0,50.01,49.94,49.95,240469.0,32.3459,32.3523,32.3071,32.3135,240469.0
2017-03-03 13:10:00,49.95,49.96,49.89,49.91,107910.0,32.3135,32.32,32.2747,32.2876,107910.0
2017-03-03 13:20:00,49.9,49.93,49.88,49.91,223912.0,32.2812,32.3006,32.2682,32.2876,223912.0
2017-03-03 13:30:00,49.9,49.95,49.9,49.94,114731.0,32.2812,32.3135,32.2812,32.3071,114731.0
2017-03-03 13:40:00,49.94,49.98,49.93,49.97,128338.0,32.3071,32.3329,32.3006,32.3265,128338.0
2017-03-03 13:50:00,49.98,49.98,49.95,49.97,68131.0,32.3329,32.3329,32.3135,32.3265,68131.0
2017-03-03 14:00:00,49.96,50.01,49.95,50.01,111624.0,32.32,32.3523,32.3135,32.3523,111624.0
2017-03-03 14:10:00,50.01,50.03,49.98,50.01,158782.0,32.3523,32.3653,32.3329,32.3523,158782.0
2017-03-03 14:20:00,50.01,50.03,49.97,49.98,108308.0,32.3523,32.3653,32.3265,32.3329,108308.0
2017-03-03 14:30:00,49.98,50.0,49.95,49.96,90884.0,32.3329,32.3459,32.3135,32.32,90884.0
2017-03-03 14:40:00,49.95,50.0,49.95,49.99,107016.0,32.3135,32.3459,32.3135,32.3394,107016.0
2017-03-03 14:50:00,49.98,50.02,49.96,50.01,142394.0,32.3329,32.3588,32.32,32.3523,142394.0
2017-03-03 15:00:00,50.01,50.03,49.97,49.97,130022.0,32.3523,32.3653,32.3265,32.3265,130022.0
2017-03-03 15:10:00,49.98,49.98,49.94,49.98,162395.0,32.3329,32.3329,32.3071,32.3329,162395.0
2017-03-03 15:20:00,49.98,50.0,49.96,50.0,163704.0,32.3329,32.3459,32.32,32.3459,163704.0
2017-03-03 15:30:00,49.99,50.04,49.99,50.04,254510.0,32.3394,32.3717,32.3394,32.3717,254510.0
2017-03-03 15:40:00,50.04,50.05,50.0,50.0,240298.0,32.3717,32.3782,32.3459,32.3459,240298.0
2017-03-03 15:50:00,50.01,50.09,49.99,50.08,1043633.0,32.3523,32.4041,32.3394,32.3976,1043633.0
2017-03-06 09:30:00,50.03,50.09,49.9,50.06,554582.0,32.3653,32.4041,32.2812,32.3847,554582.0
2017-03-06 09:40:00,50.06,50.09,49.98,50.0,407084.0,32.3847,32.4041,32.3329,32.3459,407084.0
2017-03-06 09:50:00,50.0,50.15,49.97,50.14,474831.0,32.3459,32.4429,32.3265,32.4364,474831.0
2017-03-06 10:00:00,50.13,50.14,49.96,50.01,326966.0,32.43,32.4364,32.32,32.3523,326966.0
2017-03-06 10:10:00,50.0,50.03,49.95,49.95,254389.0,32.3459,32.3653,32.3135,32.3135,254389.0
2017-03-06 10:20:00,49.96,50.0,49.94,49.94,245680.0,32.32,32.3459,32.3071,32.3071,245680.0
2017-03-06 10:30:00,49.94,49.95,49.85,49.85,231700.0,32.3071,32.3135,32.2488,32.2488,231700.0
2017-03-06 10:40:00,49.86,49.94,49.84,49.93,206797.0,32.2553,32.3071,32.2424,32.3006,206797.0
2017-03-06 10:50:00,49.92,49.98,49.89,49.97,232582.0,32.2941,32.3329,32.2747,32.3265,232582.0
2017-03-06 11:00:00,49.97,49.99,49.93,49.98,162505.0,32.3265,32.3394,32.3006,32.3329,162505.0
2017-03-06 11:10:00,49.98,50.05,49.97,50.02,170071.0,32.3329,32.3782,32.3265,32.3588,170071.0
2017-03-06 11:20:00,50.01,50.02,49.98,49.98,157983.0,32.3523,32.3588,32.3329,32.3329,157983.0
2017-03-06 11:30:00,49.98,50.01,49.95,49.96,170538.0,32.3329,32.3523,32.3135,32.32,170538.0
2017-03-06 11:40:00,49.96,49.96,49.88,49.95,150391.0,32.32,32.32,32.2682,32.3135,150391.0
2017-03-06 11:50:00,49.95,49.96,49.92,49.92,119207.0,32.3135,32.32,32.2941,32.2941,119207.0
2017-03-06 12:00:00,49.92,50.01,49.91,49.97,129699.0,32.2941,32.3523,32.2876,32.3265,129699.0
2017-03-06 12:10:00,49.97,49.98,49.95,49.95,87370.0,32.3265,32.3329,32.3135,32.3135,87370.0
2017-03-06 12:20:00,49.96,50.01,49.95,49.98,160518.0,32.32,32.3523,32.3135,32.3329,160518.0
2017-03-06 12:30:00,49.98,49.99,49.95,49.97,132843.0,32.3329,32.3394,32.3135,32.3265,132843.0
2017-03-06 12:40:00,49.97,49.98,49.92,49.94,164591.0,32.3265,32.3329,32.2941,32.3071,164591.0
2017-03-06 12:50:00,49.94,49.99,49.92,49.97,102055.0,32.3071,32.3394,32.2941,32.3265,102055.0
2017-03-06 13:00:00,49.97,50.03,49.96,50.02,118112.0,32.3265,32.3653,32.32,32.3588,118112.0
2017-03-06 13:10:00,50.01,50.05,50.0,50.02,116406.0,32.3523,32.3782,32.3459,32.3588,116406.0
2017-03-06 13:20:00,50.01,50.03,49.98,50.0,249062.0,32.3523,32.3653,32.3329,32.3459,249062.0
2017-03-06 13:30:00,49.99,50.02,49.98,49.99,313191.0,32.3394,32.3588,32.3329,32.3394,313191.0
2017-03-06 13:40:00,50.0,50.0,49.95,49.96,238591.0,32.3459,32.3459,32.3135,32.32,238591.0
2017-03-06 13:50:00,49.96,49.99,49.94,49.98,130290.0,32.32,32.3394,32.3071,32.3329,130290.0
2017-03-06 14:00:00,49.99,49.99,49.96,49.98,257976.0,32.3394,32.3394,32.32,32.3329,257976.0
2017-03-06 14:10:00,49.98,50.0,49.97,50.0,108369.0,32.3329,32.3459,32.3265,32.3459,108369.0
2017-03-06 14:20:00,50.0,50.0,49.95,49.99,124581.0,32.3459,32.3459,32.3135,32.3394,124581.0
2017-03-06 14:30:00,49.99,49.99,49.95,49.98,107956.0,32.3394,32.3394,32.3135,32.3329,107956.0
2017-03-06 14:40:00,49.98,49.99,49.96,49.98,96387.0,32.3329,32.3394,32.32,32.3329,96387.0
2017-03-06 14:50:00,49.97,50.01,49.97,49.98,107893.0,32.3265,32.3523,32.3265,32.3329,107893.0
2017-03-06 15:00:00,49.99,50.06,49.98,50.05,206068.0,32.3394,32.3847,32.3329,32.3782,206068.0
2017-03-06 15:10:00,50.05,50.08,50.05,50.07,132609.0,32.3782,32.3976,32.3782,32.3912,132609.0
2017-03-06 15:20:00,50.06,50.07,50.01,50.02,173845.0,32.3847,32.3912,32.3523,32.3588,173845.0
2017-03-06 15:30:00,50.02,50.07,50.01,50.07,169415.0,32.3588,32.3912,32.3523,32.3912,169415.0
2017-03-06 15:40:00,50.07,50.11,50.05,50.1,320178.0,32.3912,32.417,32.3782,32.4106,320178.0
2017-03-06 15:50:00,50.09,50.1,50.03,50.03,691651.0,32.4041,32.4106,32.3653,32.3653,691651.0
2017-03-07 09:30:00,50.0,50.06,49.9,49.96,385164.0,32.3459,32.3847,32.2812,32.32,385164.0
2017-03-07 09:40:00,49.96,49.98,49.92,49.94,196429.0,32.32,32.3329,32.2941,32.3071,196429.0
2017-03-07 09:50:00,49.95,49.98,49.91,49.94,195421.0,32.3135,32.3329,32.2876,32.3071,195421.0
2017-03-07 10:00:00,49.94,49.96,49.9,49.92,245410.0,32.3071,32.32,32.2812,32.2941,245410.0
2017-03-07 10:10:00,49.93,49.94,49.91,49.91,176133.0,32.3006,32.3071,32.2876,32.2876,176133.0
2017-03-07 10:20:00,49.91,49.94,49.86,49.91,317125.0,32.2876,32.3071,32.2553,32.2876,317125.0
2017-03-07 10:30:00,49.91,49.93,49.88,49.9,179937.0,32.2876,32.3006,32.2682,32.2812,179937.0
2017-03-07 10:40:00,49.9,49.91,49.74,49.74,442251.0,32.2812,32.2876,32.1777,32.1777,442251.0
2017-03-07 10:50:00,49.74,49.82,49.74,49.8,254107.0,32.1777,32.2294,32.1777,32.2165,254107.0
2017-03-07 11:00:00,49.8,49.82,49.77,49.79,218365.0,32.2165,32.2294,32.1971,32.21,218365.0
2017-03-07 11:10:00,49.78,49.8,49.77,49.8,206651.0,32.2035,32.2165,32.1971,32.2165,206651.0
2017-03-07 11:20:00,49.8,49.8,49.64,49.65,292521.0,32.2165,32.2165,32.113,32.1194,292521.0
2017-03-07 11:30:00,49.65,49.66,49.6,49.61,213811.0,32.1194,32.1259,32.0871,32.0936,213811.0
2017-03-07 11:40:00,49.61,49.64,49.59,49.64,199314.0,32.0936,32.113,32.0806,32.113,199314.0
2017-03-07 11:50:00,49.64,49.68,49.61,49.62,191094.0,32.113,32.1389,32.0936,32.1,191094.0
2017-03-07 12:00:00,49.63,49.67,49.6,49.63,200384.0,32.1065,32.1324,32.0871,32.1065,200384.0
2017-03-07 12:10:00,49.63,49.63,49.59,49.61,144808.0,32.1065,32.1065,32.0806,32.0936,144808.0
2017-03-07 12:20:00,49.61,49.64,49.57,49.61,187639.0,32.0936,32.113,32.0677,32.0936,187639.0
2017-03-07 12:30:00,49.61,49.63,49.59,49.59,154061.0,32.0936,32.1065,32.0806,32.0806,154061.0
2017-03-07 12:40:00,49.59,49.63,49.58,49.59,133326.0,32.0806,32.1065,32.0742,32.0806,133326.0
2017-03-07 12:50:00,49.59,49.6,49.55,49.55,99089.0,32.0806,32.0871,32.0548,32.0548,99089.0
2017-03-07 13:00:00,49.55,49.57,49.55,49.55,191337.0,32.0548,32.0677,32.0548,32.0548,191337.0
2017-03-07 13:10:00,49.55,49.58,49.54,49.56,148070.0,32.0548,32.0742,32.0483,32.0612,148070.0
2017-03-07 13:20:00,49.57,49.57,49.52,49.54,134180.0,32.0677,32.0677,32.0353,32.0483,134180.0
2017-03-07 13:30:00,49.54,49.54,49.45,49.47,363493.0,32.0483,32.0483,31.9901,32.003,363493.0
2017-03-07 13:40:00,49.47,49.53,49.46,49.52,257239.0,32.003,32.0418,31.9965,32.0353,257239.0
2017-03-07 13:50:00,49.51,49.55,49.51,49.52,307896.0,32.0289,32.0548,32.0289,32.0353,307896.0
2017-03-07 14:00:00,49.52,49.53,49.47,49.47,547414.0,32.0353,32.0418,32.003,32.003,547414.0
2017-03-07 14:10:00,49.48,49.5,49.45,49.47,208714.0,32.0095,32.0224,31.9901,32.003,208714.0
2017-03-07 14:20:00,49.47,49.49,49.45,49.49,146541.0,32.003,32.0159,31.9901,32.0159,146541.0
2017-03-07 14:30:00,49.49,49.49,49.44,49.45,214110.0,32.0159,32.0159,31.9836,31.9901,214110.0
2017-03-07 14:40:00,49.46,49.48,49.44,49.46,158727.0,31.9965,32.0095,31.9836,31.9965,158727.0
2017-03-07 14:50:00,49.46,49.52,49.44,49.47,173677.0,31.9965,32.0353,31.9836,32.003,173677.0
2017-03-07 15:00:00,49.47,49.48,49.45,49.47,190600.0,32.003,32.0095,31.9901,32.003,190600.0
2017-03-07 15:10:00,49.46,49.48,49.45,49.47,248171.0,31.9965,32.0095,31.9901,32.003,248171.0
2017-03-07 15:20:00,49.46,49.48,49.44,49.45,327673.0,31.9965,32.0095,31.9836,31.9901,327673.0
2017-03-07 15:30:00,49.46,49.49,49.39,49.39,390014.0,31.9965,32.0159,31.9512,31.9512,390014.0
2017-03-07 15:40:00,49.4,49.4,49.37,49.37,635714.0,31.9577,31.9577,31.9383,31.9383,635714.0
2017-03-07 15:50:00,49.38,49.44,49.36,49.42,1323444.0,31.9448,31.9836,31.9318,31.9707,1323444.0
2017-03-08 09:30:00,49.3,49.33,49.03,49.04,850563.0,31.893,31.9124,31.7184,31.7248,850563.0
2017-03-08 09:40:00,49.04,49.15,48.9,49.04,968144.0,31.7248,31.796,31.6343,31.7248,968144.0
2017-03-08 09:50:00,49.04,49.12,48.92,49.05,638149.0,31.7248,31.7766,31.6472,31.7313,638149.0
2017-03-08 10:00:00,49.06,49.12,49.05,49.08,384752.0,31.7378,31.7766,31.7313,31.7507,384752.0
2017-03-08 10:10:00,49.08,49.17,49.07,49.14,278535.0,31.7507,31.8089,31.7442,31.7895,278535.0
2017-03-08 10:20:00,49.14,49.21,49.14,49.18,273300.0,31.7895,31.8348,31.7895,31.8154,273300.0
2017-03-08 10:30:00,49.17,49.22,49.16,49.17,131108.0,31.8089,31.8413,31.8025,31.8089,131108.0
2017-03-08 10:40:00,49.17,49.19,49.09,49.13,308704.0,31.8089,31.8219,31.7572,31.783,308704.0
2017-03-08 10:50:00,49.14,49.25,49.13,49.23,258310.0,31.7895,31.8607,31.783,31.8477,258310.0
2017-03-08 11:00:00,49.24,49.29,49.22,49.25,242222.0,31.8542,31.8866,31.8413,31.8607,242222.0
2017-03-08 11:10:00,49.25,49.25,49.15,49.2,245805.0,31.8607,31.8607,31.796,31.8283,245805.0
2017-03-08 11:20:00,49.19,49.2,49.17,49.17,238839.0,31.8219,31.8283,31.8089,31.8089,238839.0
2017-03-08 11:30:00,49.17,49.18,49.1,49.15,344961.0,31.8089,31.8154,31.7636,31.796,344961.0
2017-03-08 11:40:00,49.15,49.15,49.06,49.08,281622.0,31.796,31.796,31.7378,31.7507,281622.0
2017-03-08 11:50:00,49.08,49.08,49.04,49.04,259210.0,31.7507,31.7507,31.7248,31.7248,259210.0
2017-03-08 12:00:00,49.04,49.06,49.01,49.02,300305.0,31.7248,31.7378,31.7054,31.7119,300305.0
2017-03-08 12:10:00,49.03,49.08,49.0,49.08,254408.0,31.7184,31.7507,31.6989,31.7507,254408.0
2017-03-08 12:20:00,49.08,49.1,49.05,49.07,218149.0,31.7507,31.7636,31.7313,31.7442,218149.0
2017-03-08 12:30:00,49.06,49.11,49.04,49.11,205665.0,31.7378,31.7701,31.7248,31.7701,205665.0
2017-03-08 12:40:00,49.11,49.15,49.1,49.11,219823.0,31.7701,31.796,31.7636,31.7701,219823.0
2017-03-08 12:50:00,49.12,49.15,49.1,49.12,158605.0,31.7766,31.796,31.7636,31.7766,158605.0
2017-03-08 13:00:00,49.12,49.12,49.05,49.07,203226.0,31.7766,31.7766,31.7313,31.7442,203226.0
2017-03-08 13:10:00,49.07,49.11,49.05,49.05,188011.0,31.7442,31.7701,31.7313,31.7313,188011.0
2017-03-08 13:20:00,49.05,49.09,49.05,49.05,124717.0,31.7313,31.7572,31.7313,31.7313,124717.0
2017-03-08 13:30:00,49.06,49.07,49.04,49.05,149632.0,31.7378,31.7442,31.7248,31.7313,149632.0
2017-03-08 13:40:00,49.04,49.1,49.04,49.09,190810.0,31.7248,31.7636,31.7248,31.7572,190810.0
2017-03-08 13:50:00,49.09,49.1,49.01,49.05,247193.0,31.7572,31.7636,31.7054,31.7313,247193.0
2017-03-08 14:00:00,49.05,49.06,49.01,49.05,243458.0,31.7313,31.7378,31.7054,31.7313,243458.0
2017-03-08 14:10:00,49.05,49.06,49.03,49.05,213210.0,31.7313,31.7378,31.7184,31.7313,213210.0
2017-03-08 14:20:00,49.04,49.09,49.03,49.08,159217.0,31.7248,31.7572,31.7184,31.7507,159217.0
2017-03-08 14:30:00,49.08,49.09,49.03,49.09,170416.0,31.7507,31.7572,31.7184,31.7572,170416.0
2017-03-08 14:40:00,49.09,49.09,49.05,49.07,148130.0,31.7572,31.7572,31.7313,31.7442,148130.0
2017-03-08 14:50:00,49.07,49.15,49.06,49.13,208719.0,31.7442,31.796,31.7378,31.783,208719.0
2017-03-08 15:00:00,49.13,49.15,49.11,49.12,186039.0,31.783,31.796,31.7701,31.7766,186039.0
2017-03-08 15:10:00,49.11,49.15,49.1,49.11,305259.0,31.7701,31.796,31.7636,31.7701,305259.0
2017-03-08 15:20:00,49.1,49.12,49.09,49.09,208669.0,31.7636,31.7766,31.7572,31.7572,208669.0
2017-03-08 15:30:00,49.09,49.1,49.02,49.08,389826.0,31.7572,31.7636,31.7119,31.7507,389826.0
2017-03-08 15:40:00,49.08,49.09,49.03,49.09,352480.0,31.7507,31.7572,31.7184,31.7572,352480.0
2017-03-08 15:50:00,49.09,49.16,49.07,49.15,997342.0,31.7572,31.8025,31.7442,31.796,997342.0
2017-03-09 09:30:00,49.22,49.35,49.18,49.29,431082.0,31.8413,31.9254,31.8154,31.8866,431082.0
2017-03-09 09:40:00,49.3,49.42,49.24,49.36,260706.0,31.893,31.9707,31.8542,31.9318,260706.0
2017-03-09 09:50:00,49.36,49.4,49.33,49.37,179483.0,31.9318,31.9577,31.9124,31.9383,179483.0
2017-03-09 10:00:00,49.37,49.38,49.25,49.32,252440.0,31.9383,31.9448,31.8607,31.906,252440.0
2017-03-09 10:10:00,49.33,49.36,49.28,49.33,284529.0,31.9124,31.9318,31.8801,31.9124,284529.0
2017-03-09 10:20:00,49.33,49.34,49.26,49.33,149041.0,31.9124,31.9189,31.8671,31.9124,149041.0
2017-03-09 10:30:00,49.33,49.37,49.3,49.33,234481.0,31.9124,31.9383,31.893,31.9124,234481.0
2017-03-09 10:40:00,49.33,49.45,49.32,49.41,181748.0,31.9124,31.9901,31.906,31.9642,181748.0
2017-03-09 10:50:00,49.41,49.44,49.37,49.41,171721.0,31.9642,31.9836,31.9383,31.9642,171721.0
2017-03-09 11:00:00,49.41,49.42,49.34,49.35,195946.0,31.9642,31.9707,31.9189,31.9254,195946.0
2017-03-09 11:10:00,49.34,49.35,49.3,49.33,206246.0,31.9189,31.9254,31.893,31.9124,206246.0
2017-03-09 11:20:00,49.33,49.33,49.23,49.27,217108.0,31.9124,31.9124,31.8477,31.8736,217108.0
2017-03-09 11:30:00,49.26,49.29,49.23,49.25,216509.0,31.8671,31.8866,31.8477,31.8607,216509.0
2017-03-09 11:40:00,49.24,49.26,49.22,49.23,141307.0,31.8542,31.8671,31.8413,31.8477,141307.0
2017-03-09 11:50:00,49.23,49.24,49.21,49.21,95122.0,31.8477,31.8542,31.8348,31.8348,95122.0
2017-03-09 12:00:00,49.21,49.24,49.19,49.2,203517.0,31.8348,31.8542,31.8219,31.8283,203517.0
2017-03-09 12:10:00,49.2,49.2,49.16,49.18,134811.0,31.8283,31.8283,31.8025,31.8154,134811.0
2017-03-09 12:20:00,49.19,49.23,49.18,49.22,282246.0,31.8219,31.8477,31.8154,31.8413,282246.0
2017-03-09 12:30:00,49.23,49.23,49.15,49.19,239122.0,31.8477,31.8477,31.796,31.8219,239122.0
2017-03-09 12:40:00,49.19,49.21,49.17,49.2,180818.0,31.8219,31.8348,31.8089,31.8283,180818.0
2017-03-09 12:50:00,49.21,49.21,49.18,49.19,143302.0,31.8348,31.8348,31.8154,31.8219,143302.0
2017-03-09 13:00:00,49.18,49.21,49.18,49.21,180668.0,31.8154,31.8348,31.8154,31.8348,180668.0
2017-03-09 13:10:00,49.21,49.21,49.18,49.2,155157.0,31.8348,31.8348,31.8154,31.8283,155157.0
2017-03-09 13:20:00,49.2,49.2,49.18,49.19,90027.0,31.8283,31.8283,31.8154,31.8219,90027.0
2017-03-09 13:30:00,49.18,49.19,49.16,49.18,177491.0,31.8154,31.8219,31.8025,31.8154,177491.0
2017-03-09 13:40:00,49.19,49.2,49.16,49.17,254909.0,31.8219,31.8283,31.8025,31.8089,254909.0
2017-03-09 13:50:00,49.18,49.2,49.15,49.18,165160.0,31.8154,31.8283,31.796,31.8154,165160.0
2017-03-09 14:00:00,49.18,49.19,49.1,49.13,276620.0,31.8154,31.8219,31.7636,31.783,276620.0
2017-03-09 14:10:00,49.12,49.15,49.07,49.13,250945.0,31.7766,31.796,31.7442,31.783,250945.0
2017-03-09 14:20:00,49.13,49.17,49.11,49.13,256475.0,31.783,31.8089,31.7701,31.783,256475.0
2017-03-09 14:30:00,49.13,49.15,49.1,49.12,175156.0,31.783,31.796,31.7636,31.7766,175156.0
2017-03-09 14:40:00,49.11,49.15,49.09,49.13,248438.0,31.7701,31.796,31.7572,31.783,248438.0
2017-03-09 14:50:00,49.13,49.14,49.11,49.12,199078.0,31.783,31.7895,31.7701,31.7766,199078.0
2017-03-09 15:00:00,49.12,49.18,49.12,49.17,158160.0,31.7766,31.8154,31.7766,31.8089,158160.0
2017-03-09 15:10:00,49.17,49.19,49.14,49.16,194479.0,31.8089,31.8219,31.7895,31.8025,194479.0
2017-03-09 15:20:00,49.16,49.17,49.12,49.17,175738.0,31.8025,31.8089,31.7766,31.8089,175738.0
2017-03-09 15:30:00,49.16,49.28,49.16,49.23,278652.0,31.8025,31.8801,31.8025,31.8477,278652.0
2017-03-09 15:40:00,49.23,49.27,49.23,49.26,185609.0,31.8477,31.8736,31.8477,31.8671,185609.0
2017-03-09 15:50:00,49.26,49.3,49.25,49.28,761681.0,31.8671,31.893,31.8607,31.8801,761681.0
2017-03-10 09:30:00,49.5,49.52,49.3,49.36,444219.0,32.0224,32.0353,31.893,31.9318,444219.0
2017-03-10 09:40:00,49.36,49.38,49.25,49.36,287666.0,31.9318,31.9448,31.8607,31.9318,287666.0
2017-03-10 09:50:00,49.36,49.38,49.28,49.28,286571.0,31.9318,31.9448,31.8801,31.8801,286571.0
2017-03-10 10:00:00,49.29,49.45,49.27,49.44,193994.0,31.8866,31.9901,31.8736,31.9836,193994.0
2017-03-10 10:10:00,49.44,49.49,49.39,49.46,178758.0,31.9836,32.0159,31.9512,31.9965,178758.0
2017-03-10 10:20:00,49.46,49.46,49.36,49.37,141193.0,31.9965,31.9965,31.9318,31.9383,141193.0
2017-03-10 10:30:00,49.37,49.39,49.26,49.27,208587.0,31.9383,31.9512,31.8671,31.8736,208587.0
2017-03-10 10:40:00,49.27,49.28,49.18,49.19,243977.0,31.8736,31.8801,31.8154,31.8219,243977.0
2017-03-10 10:50:00,49.19,49.3,49.18,49.26,144058.0,31.8219,31.893,31.8154,31.8671,144058.0
2017-03-10 11:00:00,49.25,49.27,49.18,49.22,290809.0,31.8607,31.8736,31.8154,31.8413,290809.0
2017-03-10 11:10:00,49.21,49.31,49.19,49.3,224619.0,31.8348,31.8995,31.8219,31.893,224619.0
2017-03-10 11:20:00,49.3,49.3,49.22,49.3,191027.0,31.893,31.893,31.8413,31.893,191027.0
2017-03-10 11:30:00,49.3,49.31,49.26,49.27,117243.0,31.893,31.8995,31.8671,31.8736,117243.0
2017-03-10 11:40:00,49.27,49.28,49.22,49.24,258105.0,31.8736,31.8801,31.8413,31.8542,258105.0
2017-03-10 11:50:00,49.24,49.26,49.22,49.23,131196.0,31.8542,31.8671,31.8413,31.8477,131196.0
2017-03-10 12:00:00,49.23,49.24,49.18,49.22,186629.0,31.8477,31.8542,31.8154,31.8413,186629.0
2017-03-10 12:10:00,49.22,49.25,49.19,49.22,187363.0,31.8413,31.8607,31.8219,31.8413,187363.0
2017-03-10 12:20:00,49.23,49.26,49.18,49.19,160708.0,31.8477,31.8671,31.8154,31.8219,160708.0
2017-03-10 12:30:00,49.2,49.2,49.14,49.18,225511.0,31.8283,31.8283,31.7895,31.8154,225511.0
2017-03-10 12:40:00,49.18,49.22,49.16,49.21,180910.0,31.8154,31.8413,31.8025,31.8348,180910.0
2017-03-10 12:50:00,49.21,49.21,49.1,49.15,317242.0,31.8348,31.8348,31.7636,31.796,317242.0
2017-03-10 13:00:00,49.15,49.18,49.1,49.18,276535.0,31.796,31.8154,31.7636,31.8154,276535.0
2017-03-10 13:10:00,49.18,49.25,49.17,49.22,220621.0,31.8154,31.8607,31.8089,31.8413,220621.0
2017-03-10 13:20:00,49.22,49.29,49.21,49.26,125177.0,31.8413,31.8866,31.8348,31.8671,125177.0
2017-03-10 13:30:00,49.26,49.27,49.21,49.24,109668.0,31.8671,31.8736,31.8348,31.8542,109668.0
2017-03-10 13:40:00,49.24,49.28,49.23,49.25,203879.0,31.8542,31.8801,31.8477,31.8607,203879.0
2017-03-10 13:50:00,49.25,49.28,49.24,49.27,105308.0,31.8607,31.8801,31.8542,31.8736,105308.0
2017-03-10 14:00:00,49.26,49.28,49.21,49.21,154692.0,31.8671,31.8801,31.8348,31.8348,154692.0
2017-03-10 14:10:00,49.21,49.26,49.2,49.25,212968.0,31.8348,31.8671,31.8283,31.8607,212968.0
2017-03-10 14:20:00,49.26,49.29,49.23,49.28,165726.0,31.8671,31.8866,31.8477,31.8801,165726.0
2017-03-10 14:30:00,49.28,49.29,49.25,49.28,126556.0,31.8801,31.8866,31.8607,31.8801,126556.0
2017-03-10 14:40:00,49.27,49.28,49.26,49.26,81061.0,31.8736,31.8801,31.8671,31.8671,81061.0
2017-03-10 14:50:00,49.27,49.28,49.25,49.28,163460.0,31.8736,31.8801,31.8607,31.8801,163460.0
2017-03-10 15:00:00,49.28,49.28,49.25,49.26,147054.0,31.8801,31.8801,31.8607,31.8671,147054.0
2017-03-10 15:10:00,49.25,49.3,49.25,49.3,258905.0,31.8607,31.893,31.8607,31.893,258905.0
2017-03-10 15:20:00,49.3,49.35,49.29,49.34,234365.0,31.893,31.9254,31.8866,31.9189,234365.0
2017-03-10 15:30:00,49.34,49.35,49.33,49.33,245526.0,31.9189,31.9254,31.9124,31.9124,245526.0
2017-03-10 15:40:00,49.34,49.37,49.32,49.36,394490.0,31.9189,31.9383,31.906,31.9318,394490.0
2017-03-10 15:50:00,49.37,49.43,49.34,49.37,1240548.0,31.9383,31.9771,31.9189,31.9383,1240548.0
2017-03-13 09:30:00,49.33,49.43,49.26,49.37,436362.0,31.9124,31.9771,31.8671,31.9383,436362.0
2017-03-13 09:40:00,49.38,49.44,49.33,49.35,224986.0,31.9448,31.9836,31.9124,31.9254,224986.0
2017-03-13 09:50:00,49.35,49.41,49.33,49.34,138498.0,31.9254,31.9642,31.9124,31.9189,138498.0
2017-03-13 10:00:00,49.34,49.35,49.26,49.26,167728.0,31.9189,31.9254,31.8671,31.8671,167728.0
2017-03-13 10:10:00,49.26,49.32,49.26,49.27,127346.0,31.8671,31.906,31.8671,31.8736,127346.0
2017-03-13 10:20:00,49.26,49.28,49.24,49.24,120367.0,31.8671,31.8801,31.8542,31.8542,120367.0
2017-03-13 10:30:00,49.24,49.25,49.13,49.15,210203.0,31.8542,31.8607,31.783,31.796,210203.0
2017-03-13 10:40:00,49.15,49.2,49.13,49.19,197162.0,31.796,31.8283,31.783,31.8219,197162.0
2017-03-13 10:50:00,49.18,49.23,49.16,49.21,149544.0,31.8154,31.8477,31.8025,31.8348,149544.0
2017-03-13 11:00:00,49.21,49.24,49.2,49.23,103529.0,31.8348,31.8542,31.8283,31.8477,103529.0
2017-03-13 11:10:00,49.24,49.28,49.22,49.28,141125.0,31.8542,31.8801,31.8413,31.8801,141125.0
2017-03-13 11:20:00,49.29,49.31,49.26,49.3,102710.0,31.8866,31.8995,31.8671,31.893,102710.0
2017-03-13 11:30:00,49.3,49.31,49.26,49.3,116820.0,31.893,31.8995,31.8671,31.893,116820.0
2017-03-13 11:40:00,49.3,49.3,49.25,49.26,134679.0,31.893,31.893,31.8607,31.8671,134679.0
2017-03-13 11:50:00,49.27,49.37,49.26,49.35,281056.0,31.8736,31.9383,31.8671,31.9254,281056.0
2017-03-13 12:00:00,49.35,49.36,49.25,49.26,133661.0,31.9254,31.9318,31.8607,31.8671,133661.0
2017-03-13 12:10:00,49.26,49.28,49.23,49.25,186114.0,31.8671,31.8801,31.8477,31.8607,186114.0
2017-03-13 12:20:00,49.25,49.28,49.23,49.27,91695.0,31.8607,31.8801,31.8477,31.8736,91695.0
2017-03-13 12:30:00,49.27,49.33,49.26,49.3,137121.0,31.8736,31.9124,31.8671,31.893,137121.0
2017-03-13 12:40:00,49.31,49.35,49.31,49.34,119197.0,31.8995,31.9254,31.8995,31.9189,119197.0
2017-03-13 12:50:00,49.33,49.34,49.31,49.33,155201.0,31.9124,31.9189,31.8995,31.9124,155201.0
2017-03-13 13:00:00,49.34,49.39,49.32,49.38,119494.0,31.9189,31.9512,31.906,31.9448,119494.0
2017-03-13 13:10:00,49.39,49.45,49.38,49.43,212547.0,31.9512,31.9901,31.9448,31.9771,212547.0
2017-03-13 13:20:00,49.43,49.44,49.39,49.4,96614.0,31.9771,31.9836,31.9512,31.9577,96614.0
2017-03-13 13:30:00,49.4,49.41,49.37,49.41,107811.0,31.9577,31.9642,31.9383,31.9642,107811.0
2017-03-13 13:40:00,49.41,49.43,49.38,49.41,112772.0,31.9642,31.9771,31.9448,31.9642,112772.0
2017-03-13 13:50:00,49.4,49.43,49.39,49.43,103159.0,31.9577,31.9771,31.9512,31.9771,103159.0
2017-03-13 14:00:00,49.42,49.43,49.38,49.4,118213.0,31.9707,31.9771,31.9448,31.9577,118213.0
2017-03-13 14:10:00,49.39,49.42,49.38,49.4,82628.0,31.9512,31.9707,31.9448,31.9577,82628.0
2017-03-13 14:20:00,49.41,49.42,49.37,49.39,114089.0,31.9642,31.9707,31.9383,31.9512,114089.0
2017-03-13 14:30:00,49.39,49.43,49.37,49.41,140839.0,31.9512,31.9771,31.9383,31.9642,140839.0
2017-03-13 14:40:00,49.41,49.42,49.38,49.42,126220.0,31.9642,31.9707,31.9448,31.9707,126220.0
2017-03-13 14:50:00,49.41,49.44,49.41,49.44,78936.0,31.9642,31.9836,31.9642,31.9836,78936.0
2017-03-13 15:00:00,49.44,49.46,49.41,49.46,151767.0,31.9836,31.9965,31.9642,31.9965,151767.0
2017-03-13 15:10:00,49.46,49.46,49.39,49.41,159099.0,31.9965,31.9965,31.9512,31.9642,159099.0
2017-03-13 15:20:00,49.41,49.43,49.39,49.43,148872.0,31.9642,31.9771,31.9512,31.9771,148872.0
2017-03-13 15:30:00,49.43,49.49,49.43,49.44,225553.0,31.9771,32.0159,31.9771,31.9836,225553.0
2017-03-13 15:40:00,49.45,49.5,49.44,49.49,362401.0,31.9901,32.0224,31.9836,32.0159,362401.0
2017-03-13 15:50:00,49.49,49.53,49.46,49.47,1420588.0,32.0159,32.0418,31.9965,32.003,1420588.0
2017-03-14 09:30:00,49.44,49.54,49.4,49.52,297286.0,31.9836,32.0483,31.9577,32.0353,297286.0
2017-03-14 09:40:00,49.52,49.54,49.41,49.43,201195.0,32.0353,32.0483,31.9642,31.9771,201195.0
2017-03-14 09:50:00,49.43,49.51,49.41,49.47,199007.0,31.9771,32.0289,31.9642,32.003,199007.0
2017-03-14 10:00:00,49.48,49.61,49.42,49.58,338566.0,32.0095,32.0936,31.9707,32.0742,338566.0
2017-03-14 10:10:00,49.57,49.63,49.51,49.52,328194.0,32.0677,32.1065,32.0289,32.0353,328194.0
2017-03-14 10:20:00,49.52,49.52,49.44,49.45,283727.0,32.0353,32.0353,31.9836,31.9901,283727.0
2017-03-14 10:30:00,49.45,49.52,49.42,49.48,204297.0,31.9901,32.0353,31.9707,32.0095,204297.0
2017-03-14 10:40:00,49.48,49.53,49.42,49.43,205276.0,32.0095,32.0418,31.9707,31.9771,205276.0
2017-03-14 10:50:00,49.43,49.44,49.36,49.39,144599.0,31.9771,31.9836,31.9318,31.9512,144599.0
2017-03-14 11:00:00,49.39,49.41,49.35,49.37,136504.0,31.9512,31.9642,31.9254,31.9383,136504.0
2017-03-14 11:10:00,49.36,49.4,49.32,49.38,167182.0,31.9318,31.9577,31.906,31.9448,167182.0
2017-03-14 11:20:00,49.37,49.41,49.36,49.38,138716.0,31.9383,31.9642,31.9318,31.9448,138716.0
2017-03-14 11:30:00,49.39,49.41,49.36,49.4,123696.0,31.9512,31.9642,31.9318,31.9577,123696.0
2017-03-14 11:40:00,49.4,49.44,49.32,49.42,317339.0,31.9577,31.9836,31.906,31.9707,317339.0
2017-03-14 11:50:00,49.42,49.43,49.34,49.38,155828.0,31.9707,31.9771,31.9189,31.9448,155828.0
2017-03-14 12:00:00,49.38,49.39,49.3,49.3,139608.0,31.9448,31.9512,31.893,31.893,139608.0
2017-03-14 12:10:00,49.3,49.32,49.27,49.28,141855.0,31.893,31.906,31.8736,31.8801,141855.0
2017-03-14 12:20:00,49.28,49.3,49.27,49.29,63236.0,31.8801,31.893,31.8736,31.8866,63236.0
2017-03-14 12:30:00,49.3,49.33,49.29,49.32,95513.0,31.893,31.9124,31.8866,31.906,95513.0
2017-03-14 12:40:00,49.32,49.37,49.31,49.37,124279.0,31.906,31.9383,31.8995,31.9383,124279.0
2017-03-14 12:50:00,49.37,49.4,49.35,49.4,96275.0,31.9383,31.9577,31.9254,31.9577,96275.0
2017-03-14 13:00:00,49.4,49.4,49.34,49.37,141809.0,31.9577,31.9577,31.9189,31.9383,141809.0
2017-03-14 13:10:00,49.37,49.41,49.36,49.37,133612.0,31.9383,31.9642,31.9318,31.9383,133612.0
2017-03-14 13:20:00,49.37,49.38,49.34,49.35,121002.0,31.9383,31.9448,31.9189,31.9254,121002.0
2017-03-14 13:30:00,49.35,49.36,49.31,49.36,104745.0,31.9254,31.9318,31.8995,31.9318,104745.0
2017-03-14 13:40:00,49.36,49.36,49.32,49.33,105437.0,31.9318,31.9318,31.906,31.9124,105437.0
2017-03-14 13:50:00,49.33,49.35,49.32,49.35,60900.0,31.9124,31.9254,31.906,31.9254,60900.0
2017-03-14 14:00:00,49.35,49.36,49.32,49.35,96769.0,31.9254,31.9318,31.906,31.9254,96769.0
2017-03-14 14:10:00,49.34,49.37,49.34,49.36,87275.0,31.9189,31.9383,31.9189,31.9318,87275.0
2017-03-14 14:20:00,49.36,49.36,49.34,49.34,72367.0,31.9318,31.9318,31.9189,31.9189,72367.0
2017-03-14 14:30:00,49.34,49.35,49.3,49.31,119155.0,31.9189,31.9254,31.893,31.8995,119155.0
2017-03-14 14:40:00,49.32,49.32,49.27,49.29,100366.0,31.906,31.906,31.8736,31.8866,100366.0
2017-03-14 14:50:00,49.29,49.29,49.25,49.26,82328.0,31.8866,31.8866,31.8607,31.8671,82328.0
2017-03-14 15:00:00,49.26,49.3,49.25,49.29,119498.0,31.8671,31.893,31.8607,31.8866,119498.0
2017-03-14 15:10:00,49.29,49.3,49.27,49.28,100003.0,31.8866,31.893,31.8736,31.8801,100003.0
2017-03-14 15:20:00,49.28,49.29,49.27,49.29,146483.0,31.8801,31.8866,31.8736,31.8866,146483.0
2017-03-14 15:30:00,49.29,49.29,49.26,49.28,176331.0,31.8866,31.8866,31.8671,31.8801,176331.0
2017-03-14 15:40:00,49.27,49.31,49.27,49.3,376124.0,31.8736,31.8995,31.8736,31.893,376124.0
2017-03-14 15:50:00,49.3,49.36,49.29,49.35,672576.0,31.893,31.9318,31.8866,31.9254,672576.0
2017-03-15 09:30:00,49.26,49.41,49.26,49.4,350565.0,31.8671,31.9642,31.8671,31.9577,350565.0
2017-03-15 09:40:00,49.39,49.51,49.37,49.51,206366.0,31.9512,32.0289,31.9383,32.0289,206366.0
2017-03-15 09:50:00,49.51,49.58,49.5,49.56,133148.0,32.0289,32.0742,32.0224,32.0612,133148.0
2017-03-15 10:00:00,49.56,49.59,49.52,49.54,128982.0,32.0612,32.0806,32.0353,32.0483,128982.0
2017-03-15 10:10:00,49.55,49.55,49.48,49.49,166699.0,32.0548,32.0548,32.0095,32.0159,166699.0
2017-03-15 10:20:00,49.49,49.52,49.44,49.51,152496.0,32.0159,32.0353,31.9836,32.0289,152496.0
2017-03-15 10:30:00,49.51,49.52,49.48,49.48,58939.0,32.0289,32.0353,32.0095,32.0095,58939.0
2017-03-15 10:40:00,49.48,49.49,49.4,49.41,95898.0,32.0095,32.0159,31.9577,31.9642,95898.0
2017-03-15 10:50:00,49.42,49.47,49.41,49.46,124603.0,31.9707,32.003,31.9642,31.9965,124603.0
2017-03-15 11:00:00,49.47,49.48,49.43,49.46,123802.0,32.003,32.0095,31.9771,31.9965,123802.0
2017-03-15 11:10:00,49.46,49.46,49.42,49.46,98545.0,31.9965,31.9965,31.9707,31.9965,98545.0
2017-03-15 11:20:00,49.47,49.57,49.46,49.57,138004.0,32.003,32.0677,31.9965,32.0677,138004.0
2017-03-15 11:30:00,49.56,49.57,49.54,49.55,164267.0,32.0612,32.0677,32.0483,32.0548,164267.0
2017-03-15 11:40:00,49.55,49.61,49.54,49.59,163103.0,32.0548,32.0936,32.0483,32.0806,163103.0
2017-03-15 11:50:00,49.59,49.6,49.54,49.57,111953.0,32.0806,32.0871,32.0483,32.0677,111953.0
2017-03-15 12:00:00,49.57,49.58,49.56,49.57,102809.0,32.0677,32.0742,32.0612,32.0677,102809.0
2017-03-15 12:10:00,49.57,49.58,49.52,49.55,147543.0,32.0677,32.0742,32.0353,32.0548,147543.0
2017-03-15 12:20:00,49.55,49.59,49.54,49.59,121650.0,32.0548,32.0806,32.0483,32.0806,121650.0
2017-03-15 12:30:00,49.58,49.62,49.58,49.62,90800.0,32.0742,32.1,32.0742,32.1,90800.0
2017-03-15 12:40:00,49.62,49.62,49.6,49.62,176724.0,32.1,32.1,32.0871,32.1,176724.0
2017-03-15 12:50:00,49.62,49.65,49.61,49.61,167212.0,32.1,32.1194,32.0936,32.0936,167212.0
2017-03-15 13:00:00,49.61,49.63,49.6,49.62,118571.0,32.0936,32.1065,32.0871,32.1,118571.0
2017-03-15 13:10:00,49.62,49.62,49.57,49.58,96966.0,32.1,32.1,32.0677,32.0742,96966.0
2017-03-15 13:20:00,49.58,49.58,49.55,49.56,73252.0,32.0742,32.0742,32.0548,32.0612,73252.0
2017-03-15 13:30:00,49.55,49.57,49.54,49.56,118253.0,32.0548,32.0677,32.0483,32.0612,118253.0
2017-03-15 13:40:00,49.55,49.56,49.52,49.55,143715.0,32.0548,32.0612,32.0353,32.0548,143715.0
2017-03-15 13:50:00,49.54,49.62,49.54,49.59,385955.0,32.0483,32.1,32.0483,32.0806,385955.0
2017-03-15 14:00:00,49.6,50.09,49.55,50.06,786180.0,32.0871,32.4041,32.0548,32.3847,786180.0
2017-03-15 14:10:00,50.06,50.1,49.98,50.08,586829.0,32.3847,32.4106,32.3329,32.3976,586829.0
2017-03-15 14:20:00,50.08,50.11,50.0,50.1,497629.0,32.3976,32.417,32.3459,32.4106,497629.0
2017-03-15 14:30:00,50.09,50.12,49.97,50.05,372140.0,32.4041,32.4235,32.3265,32.3782,372140.0
2017-03-15 14:40:00,50.05,50.18,50.01,50.17,352712.0,32.3782,32.4623,32.3523,32.4558,352712.0
2017-03-15 14:50:00,50.17,50.23,50.13,50.22,474866.0,32.4558,32.4947,32.43,32.4882,474866.0
2017-03-15 15:00:00,50.22,50.25,50.16,50.22,525852.0,32.4882,32.5076,32.4494,32.4882,525852.0
2017-03-15 15:10:00,50.22,50.22,50.12,50.17,395204.0,32.4882,32.4882,32.4235,32.4558,395204.0
2017-03-15 15:20:00,50.17,50.17,50.11,50.15,272746.0,32.4558,32.4558,32.417,32.4429,272746.0
2017-03-15 15:30:00,50.15,50.24,50.14,50.21,391747.0,32.4429,32.5011,32.4364,32.4817,391747.0
2017-03-15 15:40:00,50.22,50.22,50.15,50.19,601906.0,32.4882,32.4882,32.4429,32.4688,601906.0
2017-03-15 15:50:00,50.19,50.21,50.11,50.13,1522370.0,32.4688,32.4817,32.417,32.43,1522370.0
2017-03-16 09:30:00,50.02,50.15,49.85,50.11,781313.0,32.3588,32.4429,32.2488,32.417,781313.0
2017-03-16 09:40:00,50.11,50.12,49.97,50.07,467475.0,32.417,32.4235,32.3265,32.3912,467475.0
2017-03-16 09:50:00,50.07,50.24,50.07,50.11,557188.0,32.3912,32.5011,32.3912,32.417,557188.0
2017-03-16 10:00:00,50.11,50.25,50.1,50.14,438426.0,32.417,32.5076,32.4106,32.4364,438426.0
2017-03-16 10:10:00,50.14,50.19,50.11,50.11,417684.0,32.4364,32.4688,32.417,32.417,417684.0
2017-03-16 10:20:00,50.11,50.12,50.04,50.05,141738.0,32.417,32.4235,32.3717,32.3782,141738.0
2017-03-16 10:30:00,50.05,50.08,49.98,49.99,181987.0,32.3782,32.3976,32.3329,32.3394,181987.0
2017-03-16 10:40:00,49.98,50.03,49.95,49.95,164870.0,32.3329,32.3653,32.3135,32.3135,164870.0
2017-03-16 10:50:00,49.95,49.96,49.88,49.96,192348.0,32.3135,32.32,32.2682,32.32,192348.0
2017-03-16 11:00:00,49.95,49.97,49.88,49.97,182678.0,32.3135,32.3265,32.2682,32.3265,182678.0
2017-03-16 11:10:00,49.97,49.99,49.93,49.93,212260.0,32.3265,32.3394,32.3006,32.3006,212260.0
2017-03-16 11:20:00,49.93,50.0,49.91,49.95,156907.0,32.3006,32.3459,32.2876,32.3135,156907.0
2017-03-16 11:30:00,49.96,50.04,49.94,50.01,166400.0,32.32,32.3717,32.3071,32.3523,166400.0
2017-03-16 11:40:00,50.01,50.02,49.97,50.0,99549.0,32.3523,32.3588,32.3265,32.3459,99549.0
2017-03-16 11:50:00,50.0,50.05,49.98,50.05,170901.0,32.3459,32.3782,32.3329,32.3782,170901.0
2017-03-16 12:00:00,50.05,50.06,50.02,50.05,156301.0,32.3782,32.3847,32.3588,32.3782,156301.0
2017-03-16 12:10:00,50.05,50.11,50.05,50.09,93020.0,32.3782,32.417,32.3782,32.4041,93020.0
2017-03-16 12:20:00,50.1,50.14,50.07,50.11,124103.0,32.4106,32.4364,32.3912,32.417,124103.0
2017-03-16 12:30:00,50.12,50.12,50.07,50.08,97477.0,32.4235,32.4235,32.3912,32.3976,97477.0
2017-03-16 12:40:00,50.08,50.1,50.06,50.06,103375.0,32.3976,32.4106,32.3847,32.3847,103375.0
2017-03-16 12:50:00,50.06,50.09,50.05,50.05,113233.0,32.3847,32.4041,32.3782,32.3782,113233.0
2017-03-16 13:00:00,50.05,50.06,50.0,50.0,86169.0,32.3782,32.3847,32.3459,32.3459,86169.0
2017-03-16 13:10:00,50.0,50.03,50.0,50.0,120374.0,32.3459,32.3653,32.3459,32.3459,120374.0
2017-03-16 13:20:00,50.01,50.02,50.0,50.0,82254.0,32.3523,32.3588,32.3459,32.3459,82254.0
2017-03-16 13:30:00,50.0,50.02,49.98,49.98,157118.0,32.3459,32.3588,32.3329,32.3329,157118.0
2017-03-16 13:40:00,49.98,50.04,49.96,50.02,129410.0,32.3329,32.3717,32.32,32.3588,129410.0
2017-03-16 13:50:00,50.02,50.07,49.99,50.04,185675.0,32.3588,32.3912,32.3394,32.3717,185675.0
2017-03-16 14:00:00,50.04,50.04,50.0,50.03,134196.0,32.3717,32.3717,32.3459,32.3653,134196.0
2017-03-16 14:10:00,50.03,50.06,50.02,50.06,112588.0,32.3653,32.3847,32.3588,32.3847,112588.0
2017-03-16 14:20:00,50.05,50.1,50.05,50.09,94295.0,32.3782,32.4106,32.3782,32.4041,94295.0
2017-03-16 14:30:00,50.09,50.09,50.05,50.06,96465.0,32.4041,32.4041,32.3782,32.3847,96465.0
2017-03-16 14:40:00,50.06,50.07,50.01,50.04,201207.0,32.3847,32.3912,32.3523,32.3717,201207.0
2017-03-16 14:50:00,50.04,50.05,50.02,50.03,184023.0,32.3717,32.3782,32.3588,32.3653,184023.0
2017-03-16 15:00:00,50.03,50.03,49.98,49.99,215648.0,32.3653,32.3653,32.3329,32.3394,215648.0
2017-03-16 15:10:00,49.99,50.0,49.97,49.98,162538.0,32.3394,32.3459,32.3265,32.3329,162538.0
2017-03-16 15:20:00,49.98,50.04,49.97,50.04,375762.0,32.3329,32.3717,32.3265,32.3717,375762.0
2017-03-16 15:30:00,50.04,50.08,50.02,50.07,397140.0,32.3717,32.3976,32.3588,32.3912,397140.0
2017-03-16 15:40:00,50.07,50.07,50.01,50.01,259165.0,32.3912,32.3912,32.3523,32.3523,259165.0
2017-03-16 15:50:00,50.02,50.05,49.95,50.04,885924.0,32.3588,32.3782,32.3135,32.3717,885924.0
2017-03-17 09:30:00,50.19,50.21,50.02,50.11,4353048.0,32.4688,32.4817,32.3588,32.417,4353048.0
2017-03-17 09:40:00,50.11,50.21,50.08,50.12,475442.0,32.417,32.4817,32.3976,32.4235,475442.0
2017-03-17 09:50:00,50.12,50.2,50.12,50.19,222039.0,32.4235,32.4752,32.4235,32.4688,222039.0
2017-03-17 10:00:00,50.19,50.22,50.15,50.22,222299.0,32.4688,32.4882,32.4429,32.4882,222299.0
2017-03-17 10:10:00,50.21,50.25,50.2,50.24,225256.0,32.4817,32.5076,32.4752,32.5011,225256.0
2017-03-17 10:20:00,50.23,50.25,50.21,50.25,144376.0,32.4947,32.5076,32.4817,32.5076,144376.0
2017-03-17 10:30:00,50.25,50.25,50.17,50.2,157603.0,32.5076,32.5076,32.4558,32.4752,157603.0
2017-03-17 10:40:00,50.2,50.21,50.18,50.2,227439.0,32.4752,32.4817,32.4623,32.4752,227439.0
2017-03-17 10:50:00,50.2,50.22,50.13,50.15,317523.0,32.4752,32.4882,32.43,32.4429,317523.0
2017-03-17 11:00:00,50.16,50.19,50.06,50.06,133437.0,32.4494,32.4688,32.3847,32.3847,133437.0
2017-03-17 11:10:00,50.06,50.13,50.05,50.13,208705.0,32.3847,32.43,32.3782,32.43,208705.0
2017-03-17 11:20:00,50.12,50.13,50.1,50.11,97958.0,32.4235,32.43,32.4106,32.417,97958.0
2017-03-17 11:30:00,50.11,50.15,50.09,50.15,173395.0,32.417,32.4429,32.4041,32.4429,173395.0
2017-03-17 11:40:00,50.15,50.17,50.14,50.16,146553.0,32.4429,32.4558,32.4364,32.4494,146553.0
2017-03-17 11:50:00,50.15,50.16,50.11,50.15,179828.0,32.4429,32.4494,32.417,32.4429,179828.0
2017-03-17 12:00:00,50.14,50.17,50.11,50.14,142936.0,32.4364,32.4558,32.417,32.4364,142936.0
2017-03-17 12:10:00,50.13,50.2,50.13,50.2,121314.0,32.43,32.4752,32.43,32.4752,121314.0
2017-03-17 12:20:00,50.19,50.21,50.13,50.13,126144.0,32.4688,32.4817,32.43,32.43,126144.0
2017-03-17 12:30:00,50.13,50.16,50.13,50.16,110708.0,32.43,32.4494,32.43,32.4494,110708.0
2017-03-17 12:40:00,50.16,50.16,50.11,50.11,116427.0,32.4494,32.4494,32.417,32.417,116427.0
2017-03-17 12:50:00,50.11,50.17,50.09,50.13,166338.0,32.417,32.4558,32.4041,32.43,166338.0
2017-03-17 13:00:00,50.14,50.18,50.13,50.17,90663.0,32.4364,32.4623,32.43,32.4558,90663.0
2017-03-17 13:10:00,50.18,50.26,50.17,50.23,180033.0,32.4623,32.5141,32.4558,32.4947,180033.0
2017-03-17 13:20:00,50.23,50.23,50.2,50.2,101981.0,32.4947,32.4947,32.4752,32.4752,101981.0
2017-03-17 13:30:00,50.2,50.24,50.2,50.23,116527.0,32.4752,32.5011,32.4752,32.4947,116527.0
2017-03-17 13:40:00,50.24,50.24,50.2,50.2,69796.0,32.5011,32.5011,32.4752,32.4752,69796.0
2017-03-17 13:50:00,50.21,50.25,50.19,50.23,101454.0,32.4817,32.5076,32.4688,32.4947,101454.0
2017-03-17 14:00:00,50.24,50.3,50.22,50.3,238937.0,32.5011,32.5399,32.4882,32.5399,238937.0
2017-03-17 14:10:00,50.29,50.37,50.29,50.37,183486.0,32.5335,32.5852,32.5335,32.5852,183486.0
2017-03-17 14:20:00,50.37,50.38,50.3,50.31,195498.0,32.5852,32.5917,32.5399,32.5464,195498.0
2017-03-17 14:30:00,50.3,50.35,50.3,50.34,180516.0,32.5399,32.5723,32.5399,32.5658,180516.0
2017-03-17 14:40:00,50.34,50.4,50.33,50.38,246203.0,32.5658,32.6046,32.5593,32.5917,246203.0
2017-03-17 14:50:00,50.38,50.4,50.35,50.4,200988.0,32.5917,32.6046,32.5723,32.6046,200988.0
2017-03-17 15:00:00,50.4,50.4,50.34,50.38,212223.0,32.6046,32.6046,32.5658,32.5917,212223.0
2017-03-17 15:10:00,50.38,50.4,50.36,50.38,262937.0,32.5917,32.6046,32.5788,32.5917,262937.0
2017-03-17 15:20:00,50.38,50.42,50.33,50.41,341294.0,32.5917,32.6176,32.5593,32.6111,341294.0
2017-03-17 15:30:00,50.41,50.42,50.34,50.41,288177.0,32.6111,32.6176,32.5658,32.6111,288177.0
2017-03-17 15:40:00,50.41,50.42,50.35,50.4,358299.0,32.6111,32.6176,32.5723,32.6046,358299.0
2017-03-17 15:50:00,50.4,50.43,50.38,50.38,1582218.0,32.6046,32.624,32.5917,32.5917,1582218.0
2017-03-20 09:30:00,50.42,50.61,50.35,50.54,622955.0,32.6176,32.7405,32.5723,32.6952,622955.0
2017-03-20 09:40:00,50.53,50.53,50.43,50.5,382077.0,32.6887,32.6887,32.624,32.6693,382077.0
2017-03-20 09:50:00,50.49,50.53,50.32,50.32,589406.0,32.6629,32.6887,32.5529,32.5529,589406.0
2017-03-20 10:00:00,50.32,50.34,50.26,50.29,488453.0,32.5529,32.5658,32.5141,32.5335,488453.0
2017-03-20 10:10:00,50.28,50.35,50.27,50.3,166576.0,32.527,32.5723,32.5205,32.5399,166576.0
2017-03-20 10:20:00,50.31,50.32,50.25,50.29,150183.0,32.5464,32.5529,32.5076,32.5335,150183.0
2017-03-20 10:30:00,50.28,50.29,50.19,50.21,218964.0,32.527,32.5335,32.4688,32.4817,218964.0
2017-03-20 10:40:00,50.21,50.25,50.19,50.24,260297.0,32.4817,32.5076,32.4688,32.5011,260297.0
2017-03-20 10:50:00,50.24,50.28,50.2,50.27,189616.0,32.5011,32.527,32.4752,32.5205,189616.0
2017-03-20 11:00:00,50.26,50.27,50.19,50.2,158862.0,32.5141,32.5205,32.4688,32.4752,158862.0
2017-03-20 11:10:00,50.21,50.21,50.15,50.15,110190.0,32.4817,32.4817,32.4429,32.4429,110190.0
2017-03-20 11:20:00,50.15,50.18,50.14,50.18,128412.0,32.4429,32.4623,32.4364,32.4623,128412.0
2017-03-20 11:30:00,50.18,50.26,50.16,50.24,128975.0,32.4623,32.5141,32.4494,32.5011,128975.0
2017-03-20 11:40:00,50.25,50.3,50.23,50.3,198850.0,32.5076,32.5399,32.4947,32.5399,198850.0
2017-03-20 11:50:00,50.3,50.32,50.27,50.27,127377.0,32.5399,32.5529,32.5205,32.5205,127377.0
2017-03-20 12:00:00,50.27,50.31,50.26,50.27,151836.0,32.5205,32.5464,32.5141,32.5205,151836.0
2017-03-20 12:10:00,50.27,50.33,50.27,50.32,90940.0,32.5205,32.5593,32.5205,32.5529,90940.0
2017-03-20 12:20:00,50.31,50.32,50.26,50.28,99288.0,32.5464,32.5529,32.5141,32.527,99288.0
2017-03-20 12:30:00,50.28,50.29,50.24,50.26,111206.0,32.527,32.5335,32.5011,32.5141,111206.0
2017-03-20 12:40:00,50.26,50.29,50.22,50.29,134277.0,32.5141,32.5335,32.4882,32.5335,134277.0
2017-03-20 12:50:00,50.29,50.32,50.28,50.3,110958.0,32.5335,32.5529,32.527,32.5399,110958.0
2017-03-20 13:00:00,50.3,50.33,50.29,50.32,75046.0,32.5399,32.5593,32.5335,32.5529,75046.0
2017-03-20 13:10:00,50.32,50.33,50.3,50.32,77317.0,32.5529,32.5593,32.5399,32.5529,77317.0
2017-03-20 13:20:00,50.33,50.33,50.31,50.33,49551.0,32.5593,32.5593,32.5464,32.5593,49551.0
2017-03-20 13:30:00,50.33,50.33,50.29,50.29,158229.0,32.5593,32.5593,32.5335,32.5335,158229.0
2017-03-20 13:40:00,50.29,50.29,50.23,50.26,159249.0,32.5335,32.5335,32.4947,32.5141,159249.0
2017-03-20 13:50:00,50.27,50.29,50.26,50.28,111919.0,32.5205,32.5335,32.5141,32.527,111919.0
2017-03-20 14:00:00,50.28,50.31,50.27,50.28,108537.0,32.527,32.5464,32.5205,32.527,108537.0
2017-03-20 14:10:00,50.27,50.31,50.24,50.25,151300.0,32.5205,32.5464,32.5011,32.5076,151300.0
2017-03-20 14:20:00,50.24,50.25,50.22,50.23,101779.0,32.5011,32.5076,32.4882,32.4947,101779.0
2017-03-20 14:30:00,50.23,50.27,50.18,50.2,144328.0,32.4947,32.5205,32.4623,32.4752,144328.0
2017-03-20 14:40:00,50.2,50.22,50.18,50.2,189945.0,32.4752,32.4882,32.4623,32.4752,189945.0
2017-03-20 14:50:00,50.21,50.24,50.2,50.23,108542.0,32.4817,32.5011,32.4752,32.4947,108542.0
2017-03-20 15:00:00,50.23,50.23,50.2,50.22,120534.0,32.4947,32.4947,32.4752,32.4882,120534.0
2017-03-20 15:10:00,50.22,50.26,50.21,50.26,151048.0,32.4882,32.5141,32.4817,32.5141,151048.0
2017-03-20 15:20:00,50.26,50.28,50.23,50.28,142579.0,32.5141,32.527,32.4947,32.527,142579.0
2017-03-20 15:30:00,50.28,50.33,50.27,50.28,175918.0,32.527,32.5593,32.5205,32.527,175918.0
2017-03-20 15:40:00,50.28,50.31,50.25,50.27,295350.0,32.527,32.5464,32.5076,32.5205,295350.0
2017-03-20 15:50:00,50.27,50.28,50.24,50.24,664516.0,32.5205,32.527,32.5011,32.5011,664516.0
2017-03-21 09:30:00,50.48,50.61,50.45,50.54,766866.0,32.6564,32.7405,32.637,32.6952,766866.0
2017-03-21 09:40:00,50.54,50.63,50.53,50.57,274338.0,32.6952,32.7534,32.6887,32.7146,274338.0
2017-03-21 09:50:00,50.56,50.57,50.43,50.43,400656.0,32.7081,32.7146,32.624,32.624,400656.0
2017-03-21 10:00:00,50.43,50.45,50.36,50.45,206863.0,32.624,32.637,32.5788,32.637,206863.0
2017-03-21 10:10:00,50.45,50.48,50.28,50.28,329325.0,32.637,32.6564,32.527,32.527,329325.0
2017-03-21 10:20:00,50.28,50.33,50.17,50.19,362041.0,32.527,32.5593,32.4558,32.4688,362041.0
2017-03-21 10:30:00,50.2,50.23,50.15,50.19,454759.0,32.4752,32.4947,32.4429,32.4688,454759.0
2017-03-21 10:40:00,50.19,50.29,50.16,50.27,305510.0,32.4688,32.5335,32.4494,32.5205,305510.0
2017-03-21 10:50:00,50.27,50.34,50.24,50.26,578621.0,32.5205,32.5658,32.5011,32.5141,578621.0
2017-03-21 11:00:00,50.26,50.37,50.25,50.36,364524.0,32.5141,32.5852,32.5076,32.5788,364524.0
2017-03-21 11:10:00,50.36,50.42,50.31,50.42,342593.0,32.5788,32.6176,32.5464,32.6176,342593.0
2017-03-21 11:20:00,50.42,50.53,50.4,50.5,852454.0,32.6176,32.6887,32.6046,32.6693,852454.0
2017-03-21 11:30:00,50.5,50.52,50.36,50.47,722047.0,32.6693,32.6823,32.5788,32.6499,722047.0
2017-03-21 11:40:00,50.47,50.47,50.3,50.32,265257.0,32.6499,32.6499,32.5399,32.5529,265257.0
2017-03-21 11:50:00,50.32,50.35,50.23,50.32,410802.0,32.5529,32.5723,32.4947,32.5529,410802.0
2017-03-21 12:00:00,50.31,50.35,50.27,50.29,297322.0,32.5464,32.5723,32.5205,32.5335,297322.0
2017-03-21 12:10:00,50.3,50.32,50.23,50.27,236647.0,32.5399,32.5529,32.4947,32.5205,236647.0
2017-03-21 12:20:00,50.28,50.35,50.27,50.34,179477.0,32.527,32.5723,32.5205,32.5658,179477.0
2017-03-21 12:30:00,50.34,50.36,50.27,50.27,149575.0,32.5658,32.5788,32.5205,32.5205,149575.0
2017-03-21 12:40:00,50.27,50.29,50.2,50.26,215636.0,32.5205,32.5335,32.4752,32.5141,215636.0
2017-03-21 12:50:00,50.26,50.29,50.22,50.27,197454.0,32.5141,32.5335,32.4882,32.5205,197454.0
2017-03-21 13:00:00,50.28,50.32,50.24,50.26,138985.0,32.527,32.5529,32.5011,32.5141,138985.0
2017-03-21 13:10:00,50.25,50.29,50.2,50.27,140574.0,32.5076,32.5335,32.4752,32.5205,140574.0
2017-03-21 13:20:00,50.27,50.31,50.21,50.3,161787.0,32.5205,32.5464,32.4817,32.5399,161787.0
2017-03-21 13:30:00,50.3,50.31,50.23,50.26,167154.0,32.5399,32.5464,32.4947,32.5141,167154.0
2017-03-21 13:40:00,50.26,50.3,50.24,50.25,201095.0,32.5141,32.5399,32.5011,32.5076,201095.0
2017-03-21 13:50:00,50.25,50.27,50.2,50.21,185417.0,32.5076,32.5205,32.4752,32.4817,185417.0
2017-03-21 14:00:00,50.22,50.32,50.21,50.31,221836.0,32.4882,32.5529,32.4817,32.5464,221836.0
2017-03-21 14:10:00,50.31,50.38,50.26,50.38,240773.0,32.5464,32.5917,32.5141,32.5917,240773.0
2017-03-21 14:20:00,50.37,50.39,50.3,50.34,218217.0,32.5852,32.5982,32.5399,32.5658,218217.0
2017-03-21 14:30:00,50.35,50.42,50.34,50.39,230824.0,32.5723,32.6176,32.5658,32.5982,230824.0
2017-03-21 14:40:00,50.39,50.39,50.29,50.35,209305.0,32.5982,32.5982,32.5335,32.5723,209305.0
2017-03-21 14:50:00,50.34,50.39,50.31,50.35,203274.0,32.5658,32.5982,32.5464,32.5723,203274.0
2017-03-21 15:00:00,50.34,50.38,50.3,50.36,215781.0,32.5658,32.5917,32.5399,32.5788,215781.0
2017-03-21 15:10:00,50.36,50.36,50.27,50.33,247085.0,32.5788,32.5788,32.5205,32.5593,247085.0
2017-03-21 15:20:00,50.33,50.33,50.29,50.31,249318.0,32.5593,32.5593,32.5335,32.5464,249318.0
2017-03-21 15:30:00,50.31,50.32,50.2,50.22,390024.0,32.5464,32.5529,32.4752,32.4882,390024.0
2017-03-21 15:40:00,50.21,50.25,50.15,50.2,543171.0,32.4817,32.5076,32.4429,32.4752,543171.0
2017-03-21 15:50:00,50.19,50.2,50.12,50.14,1139693.0,32.4688,32.4752,32.4235,32.4364,1139693.0
2017-03-22 09:30:00,50.13,50.28,49.88,49.9,811422.0,32.43,32.527,32.2682,32.2812,811422.0
2017-03-22 09:40:00,49.91,50.02,49.85,50.01,801145.0,32.2876,32.3588,32.2488,32.3523,801145.0
2017-03-22 09:50:00,50.01,50.03,49.82,49.87,420088.0,32.3523,32.3653,32.2294,32.2618,420088.0
2017-03-22 10:00:00,49.87,49.89,49.72,49.72,622106.0,32.2618,32.2747,32.1647,32.1647,622106.0
2017-03-22 10:10:00,49.72,49.72,49.6,49.67,544722.0,32.1647,32.1647,32.0871,32.1324,544722.0
2017-03-22 10:20:00,49.67,49.68,49.58,49.62,292977.0,32.1324,32.1389,32.0742,32.1,292977.0
2017-03-22 10:30:00,49.62,49.75,49.59,49.72,249888.0,32.1,32.1841,32.0806,32.1647,249888.0
2017-03-22 10:40:00,49.72,49.75,49.59,49.6,302587.0,32.1647,32.1841,32.0806,32.0871,302587.0
2017-03-22 10:50:00,49.6,49.67,49.54,49.64,474247.0,32.0871,32.1324,32.0483,32.113,474247.0
2017-03-22 11:00:00,49.64,49.67,49.6,49.65,232381.0,32.113,32.1324,32.0871,32.1194,232381.0
2017-03-22 11:10:00,49.64,49.8,49.63,49.74,430581.0,32.113,32.2165,32.1065,32.1777,430581.0
2017-03-22 11:20:00,49.74,49.81,49.7,49.71,524952.0,32.1777,32.223,32.1518,32.1583,524952.0
2017-03-22 11:30:00,49.71,49.72,49.64,49.66,238877.0,32.1583,32.1647,32.113,32.1259,238877.0
2017-03-22 11:40:00,49.66,49.72,49.65,49.71,264376.0,32.1259,32.1647,32.1194,32.1583,264376.0
2017-03-22 11:50:00,49.71,49.71,49.62,49.63,237974.0,32.1583,32.1583,32.1,32.1065,237974.0
2017-03-22 12:00:00,49.62,49.73,49.62,49.68,310359.0,32.1,32.1712,32.1,32.1389,310359.0
2017-03-22 12:10:00,49.68,49.69,49.62,49.68,266312.0,32.1389,32.1453,32.1,32.1389,266312.0
2017-03-22 12:20:00,49.68,49.71,49.6,49.6,172147.0,32.1389,32.1583,32.0871,32.0871,172147.0
2017-03-22 12:30:00,49.61,49.7,49.6,49.61,220657.0,32.0936,32.1518,32.0871,32.0936,220657.0
2017-03-22 12:40:00,49.61,49.61,49.55,49.57,189356.0,32.0936,32.0936,32.0548,32.0677,189356.0
2017-03-22 12:50:00,49.57,49.61,49.5,49.5,231850.0,32.0677,32.0936,32.0224,32.0224,231850.0
2017-03-22 13:00:00,49.51,49.51,49.44,49.46,684116.0,32.0289,32.0289,31.9836,31.9965,684116.0
2017-03-22 13:10:00,49.47,49.52,49.41,49.5,166118.0,32.003,32.0353,31.9642,32.0224,166118.0
2017-03-22 13:20:00,49.5,49.52,49.46,49.5,146937.0,32.0224,32.0353,31.9965,32.0224,146937.0
2017-03-22 13:30:00,49.49,49.53,49.49,49.51,162048.0,32.0159,32.0418,32.0159,32.0289,162048.0
2017-03-22 13:40:00,49.51,49.52,49.43,49.46,163230.0,32.0289,32.0353,31.9771,31.9965,163230.0
2017-03-22 13:50:00,49.46,49.46,49.4,49.41,178824.0,31.9965,31.9965,31.9577,31.9642,178824.0
2017-03-22 14:00:00,49.41,49.49,49.4,49.46,221519.0,31.9642,32.0159,31.9577,31.9965,221519.0
2017-03-22 14:10:00,49.45,49.47,49.42,49.42,224722.0,31.9901,32.003,31.9707,31.9707,224722.0
2017-03-22 14:20:00,49.43,49.48,49.42,49.45,178995.0,31.9771,32.0095,31.9707,31.9901,178995.0
2017-03-22 14:30:00,49.45,49.52,49.44,49.52,208875.0,31.9901,32.0353,31.9836,32.0353,208875.0
2017-03-22 14:40:00,49.52,49.54,49.47,49.53,162540.0,32.0353,32.0483,32.003,32.0418,162540.0
2017-03-22 14:50:00,49.54,49.55,49.47,49.48,162914.0,32.0483,32.0548,32.003,32.0095,162914.0
2017-03-22 15:00:00,49.49,49.52,49.46,49.48,243452.0,32.0159,32.0353,31.9965,32.0095,243452.0
2017-03-22 15:10:00,49.49,49.53,49.47,49.53,506705.0,32.0159,32.0418,32.003,32.0418,506705.0
2017-03-22 15:20:00,49.53,49.64,49.52,49.64,203532.0,32.0418,32.113,32.0353,32.113,203532.0
2017-03-22 15:30:00,49.63,49.64,49.6,49.61,320473.0,32.1065,32.113,32.0871,32.0936,320473.0
2017-03-22 15:40:00,49.61,49.66,49.6,49.66,379327.0,32.0936,32.1259,32.0871,32.1259,379327.0
2017-03-22 15:50:00,49.66,49.72,49.65,49.72,993220.0,32.1259,32.1647,32.1194,32.1647,993220.0
2017-03-23 09:30:00,49.75,49.75,49.5,49.54,382560.0,32.1841,32.1841,32.0224,32.0483,382560.0
2017-03-23 09:40:00,49.53,49.54,49.42,49.48,331545.0,32.0418,32.0483,31.9707,32.0095,331545.0
2017-03-23 09:50:00,49.48,49.57,49.48,49.53,193438.0,32.0095,32.0677,32.0095,32.0418,193438.0
2017-03-23 10:00:00,49.53,49.73,49.52,49.72,315642.0,32.0418,32.1712,32.0353,32.1647,315642.0
2017-03-23 10:10:00,49.71,49.8,49.69,49.72,261781.0,32.1583,32.2165,32.1453,32.1647,261781.0
2017-03-23 10:20:00,49.72,49.72,49.59,49.65,320351.0,32.1647,32.1647,32.0806,32.1194,320351.0
2017-03-23 10:30:00,49.64,49.65,49.56,49.65,266160.0,32.113,32.1194,32.0612,32.1194,266160.0
2017-03-23 10:40:00,49.65,49.68,49.64,49.66,200498.0,32.1194,32.1389,32.113,32.1259,200498.0
2017-03-23 10:50:00,49.66,49.75,49.61,49.75,261079.0,32.1259,32.1841,32.0936,32.1841,261079.0
2017-03-23 11:00:00,49.74,49.86,49.72,49.85,212171.0,32.1777,32.2553,32.1647,32.2488,212171.0
2017-03-23 11:10:00,49.85,49.88,49.79,49.84,185569.0,32.2488,32.2682,32.21,32.2424,185569.0
2017-03-23 11:20:00,49.83,49.84,49.76,49.79,175070.0,32.2359,32.2424,32.1906,32.21,175070.0
2017-03-23 11:30:00,49.8,49.82,49.77,49.78,138280.0,32.2165,32.2294,32.1971,32.2035,138280.0
2017-03-23 11:40:00,49.78,49.83,49.77,49.81,155385.0,32.2035,32.2359,32.1971,32.223,155385.0
2017-03-23 11:50:00,49.81,49.82,49.74,49.75,108195.0,32.223,32.2294,32.1777,32.1841,108195.0
2017-03-23 12:00:00,49.75,49.79,49.72,49.73,147199.0,32.1841,32.21,32.1647,32.1712,147199.0
2017-03-23 12:10:00,49.74,49.8,49.73,49.77,103077.0,32.1777,32.2165,32.1712,32.1971,103077.0
2017-03-23 12:20:00,49.78,49.83,49.77,49.8,149850.0,32.2035,32.2359,32.1971,32.2165,149850.0
2017-03-23 12:30:00,49.8,49.8,49.76,49.78,118299.0,32.2165,32.2165,32.1906,32.2035,118299.0
2017-03-23 12:40:00,49.78,49.79,49.73,49.73,115980.0,32.2035,32.21,32.1712,32.1712,115980.0
2017-03-23 12:50:00,49.73,49.8,49.71,49.79,152270.0,32.1712,32.2165,32.1583,32.21,152270.0
2017-03-23 13:00:00,49.79,49.82,49.72,49.72,164114.0,32.21,32.2294,32.1647,32.1647,164114.0
2017-03-23 13:10:00,49.73,49.78,49.68,49.76,159111.0,32.1712,32.2035,32.1389,32.1906,159111.0
2017-03-23 13:20:00,49.76,49.78,49.7,49.7,113485.0,32.1906,32.2035,32.1518,32.1518,113485.0
2017-03-23 13:30:00,49.7,49.76,49.7,49.75,116964.0,32.1518,32.1906,32.1518,32.1841,116964.0
2017-03-23 13:40:00,49.75,49.82,49.74,49.79,162000.0,32.1841,32.2294,32.1777,32.21,162000.0
2017-03-23 13:50:00,49.78,49.83,49.77,49.81,81066.0,32.2035,32.2359,32.1971,32.223,81066.0
2017-03-23 14:00:00,49.81,49.82,49.76,49.8,83128.0,32.223,32.2294,32.1906,32.2165,83128.0
2017-03-23 14:10:00,49.8,49.82,49.78,49.8,86340.0,32.2165,32.2294,32.2035,32.2165,86340.0
2017-03-23 14:20:00,49.8,49.82,49.76,49.76,72949.0,32.2165,32.2294,32.1906,32.1906,72949.0
2017-03-23 14:30:00,49.76,49.79,49.73,49.77,100906.0,32.1906,32.21,32.1712,32.1971,100906.0
2017-03-23 14:40:00,49.77,49.82,49.74,49.8,84681.0,32.1971,32.2294,32.1777,32.2165,84681.0
2017-03-23 14:50:00,49.8,49.81,49.73,49.73,79757.0,32.2165,32.223,32.1712,32.1712,79757.0
2017-03-23 15:00:00,49.73,49.75,49.68,49.69,158021.0,32.1712,32.1841,32.1389,32.1453,158021.0
2017-03-23 15:10:00,49.69,49.69,49.57,49.61,191267.0,32.1453,32.1453,32.0677,32.0936,191267.0
2017-03-23 15:20:00,49.62,49.66,49.54,49.58,316478.0,32.1,32.1259,32.0483,32.0742,316478.0
2017-03-23 15:30:00,49.58,49.61,49.52,49.56,227804.0,32.0742,32.0936,32.0353,32.0612,227804.0
2017-03-23 15:40:00,49.55,49.61,49.53,49.59,254726.0,32.0548,32.0936,32.0418,32.0806,254726.0
2017-03-23 15:50:00,49.59,49.66,49.54,49.62,527867.0,32.0806,32.1259,32.0483,32.1,527867.0
2017-03-24 09:30:00,49.7,49.73,49.56,49.57,315168.0,32.1518,32.1712,32.0612,32.0677,315168.0
2017-03-24 09:40:00,49.56,49.6,49.5,49.59,203138.0,32.0612,32.0871,32.0224,32.0806,203138.0
2017-03-24 09:50:00,49.59,49.62,49.53,49.55,241251.0,32.0806,32.1,32.0418,32.0548,241251.0
2017-03-24 10:00:00,49.54,49.67,49.53,49.64,156234.0,32.0483,32.1324,32.0418,32.113,156234.0
2017-03-24 10:10:00,49.64,49.68,49.61,49.68,147229.0,32.113,32.1389,32.0936,32.1389,147229.0
2017-03-24 10:20:00,49.68,49.7,49.6,49.64,139812.0,32.1389,32.1518,32.0871,32.113,139812.0
2017-03-24 10:30:00,49.64,49.74,49.63,49.7,158440.0,32.113,32.1777,32.1065,32.1518,158440.0
2017-03-24 10:40:00,49.7,49.76,49.65,49.67,165664.0,32.1518,32.1906,32.1194,32.1324,165664.0
2017-03-24 10:50:00,49.68,49.74,49.64,49.7,131202.0,32.1389,32.1777,32.113,32.1518,131202.0
2017-03-24 11:00:00,49.7,49.75,49.69,49.72,138407.0,32.1518,32.1841,32.1453,32.1647,138407.0
2017-03-24 11:10:00,49.73,49.77,49.7,49.73,150625.0,32.1712,32.1971,32.1518,32.1712,150625.0
2017-03-24 11:20:00,49.73,49.74,49.67,49.69,133500.0,32.1712,32.1777,32.1324,32.1453,133500.0
2017-03-24 11:30:00,49.69,49.74,49.68,49.72,127389.0,32.1453,32.1777,32.1389,32.1647,127389.0
2017-03-24 11:40:00,49.73,49.76,49.7,49.76,106469.0,32.1712,32.1906,32.1518,32.1906,106469.0
2017-03-24 11:50:00,49.75,49.79,49.75,49.78,56496.0,32.1841,32.21,32.1841,32.2035,56496.0
2017-03-24 12:00:00,49.79,49.79,49.71,49.71,103223.0,32.21,32.21,32.1583,32.1583,103223.0
2017-03-24 12:10:00,49.72,49.72,49.6,49.63,170000.0,32.1647,32.1647,32.0871,32.1065,170000.0
2017-03-24 12:20:00,49.62,49.72,49.6,49.7,162391.0,32.1,32.1647,32.0871,32.1518,162391.0
2017-03-24 12:30:00,49.7,49.72,49.64,49.72,134292.0,32.1518,32.1647,32.113,32.1647,134292.0
2017-03-24 12:40:00,49.71,49.73,49.68,49.7,95118.0,32.1583,32.1712,32.1389,32.1518,95118.0
2017-03-24 12:50:00,49.71,49.72,49.64,49.67,111537.0,32.1583,32.1647,32.113,32.1324,111537.0
2017-03-24 13:00:00,49.68,49.71,49.65,49.67,141172.0,32.1389,32.1583,32.1194,32.1324,141172.0
2017-03-24 13:10:00,49.67,49.7,49.63,49.69,149064.0,32.1324,32.1518,32.1065,32.1453,149064.0
2017-03-24 13:20:00,49.69,49.75,49.68,49.72,90542.0,32.1453,32.1841,32.1389,32.1647,90542.0
2017-03-24 13:30:00,49.71,49.73,49.67,49.67,73617.0,32.1583,32.1712,32.1324,32.1324,73617.0
2017-03-24 13:40:00,49.68,49.7,49.66,49.68,74112.0,32.1389,32.1518,32.1259,32.1389,74112.0
2017-03-24 13:50:00,49.68,49.68,49.62,49.65,147222.0,32.1389,32.1389,32.1,32.1194,147222.0
2017-03-24 14:00:00,49.65,49.7,49.65,49.66,89043.0,32.1194,32.1518,32.1194,32.1259,89043.0
2017-03-24 14:10:00,49.66,49.71,49.64,49.71,152729.0,32.1259,32.1583,32.113,32.1583,152729.0
2017-03-24 14:20:00,49.7,49.71,49.66,49.68,108290.0,32.1518,32.1583,32.1259,32.1389,108290.0
2017-03-24 14:30:00,49.68,49.7,49.62,49.64,134072.0,32.1389,32.1518,32.1,32.113,134072.0
2017-03-24 14:40:00,49.64,49.7,49.61,49.68,171019.0,32.113,32.1518,32.0936,32.1389,171019.0
2017-03-24 14:50:00,49.69,49.69,49.61,49.64,154026.0,32.1453,32.1453,32.0936,32.113,154026.0
2017-03-24 15:00:00,49.65,49.66,49.6,49.62,183024.0,32.1194,32.1259,32.0871,32.1,183024.0
2017-03-24 15:10:00,49.62,49.65,49.57,49.61,381926.0,32.1,32.1194,32.0677,32.0936,381926.0
2017-03-24 15:20:00,49.61,49.69,49.6,49.67,168442.0,32.0936,32.1453,32.0871,32.1324,168442.0
2017-03-24 15:30:00,49.67,49.78,49.65,49.78,434241.0,32.1324,32.2035,32.1194,32.2035,434241.0
2017-03-24 15:40:00,49.78,49.83,49.62,49.66,399091.0,32.2035,32.2359,32.1,32.1259,399091.0
2017-03-24 15:50:00,49.66,49.78,49.66,49.7,840938.0,32.1259,32.2035,32.1259,32.1518,840938.0
2017-03-27 09:30:00,49.68,49.76,49.51,49.51,507215.0,32.1389,32.1906,32.0289,32.0289,507215.0
2017-03-27 09:40:00,49.51,49.51,49.43,49.45,326000.0,32.0289,32.0289,31.9771,31.9901,326000.0
2017-03-27 09:50:00,49.46,49.64,49.44,49.6,222115.0,31.9965,32.113,31.9836,32.0871,222115.0
2017-03-27 10:00:00,49.61,49.62,49.42,49.43,152973.0,32.0936,32.1,31.9707,31.9771,152973.0
2017-03-27 10:10:00,49.44,49.44,49.3,49.32,209755.0,31.9836,31.9836,31.893,31.906,209755.0
2017-03-27 10:20:00,49.32,49.34,49.21,49.22,572972.0,31.906,31.9189,31.8348,31.8413,572972.0
2017-03-27 10:30:00,49.21,49.26,49.09,49.1,855609.0,31.8348,31.8671,31.7572,31.7636,855609.0
2017-03-27 10:40:00,49.1,49.22,49.09,49.18,802924.0,31.7636,31.8413,31.7572,31.8154,802924.0
2017-03-27 10:50:00,49.19,49.26,49.17,49.25,340621.0,31.8219,31.8671,31.8089,31.8607,340621.0
2017-03-27 11:00:00,49.26,49.32,49.24,49.26,349454.0,31.8671,31.906,31.8542,31.8671,349454.0
2017-03-27 11:10:00,49.25,49.26,49.19,49.2,184379.0,31.8607,31.8671,31.8219,31.8283,184379.0
2017-03-27 11:20:00,49.21,49.24,49.17,49.21,258500.0,31.8348,31.8542,31.8089,31.8348,258500.0
2017-03-27 11:30:00,49.22,49.24,49.18,49.22,291754.0,31.8413,31.8542,31.8154,31.8413,291754.0
2017-03-27 11:40:00,49.22,49.23,49.16,49.19,212577.0,31.8413,31.8477,31.8025,31.8219,212577.0
2017-03-27 11:50:00,49.19,49.22,49.17,49.2,282358.0,31.8219,31.8413,31.8089,31.8283,282358.0
2017-03-27 12:00:00,49.2,49.25,49.2,49.21,211143.0,31.8283,31.8607,31.8283,31.8348,211143.0
2017-03-27 12:10:00,49.21,49.23,49.18,49.19,131735.0,31.8348,31.8477,31.8154,31.8219,131735.0
2017-03-27 12:20:00,49.19,49.2,49.15,49.16,103134.0,31.8219,31.8283,31.796,31.8025,103134.0
2017-03-27 12:30:00,49.16,49.19,49.15,49.16,171622.0,31.8025,31.8219,31.796,31.8025,171622.0
2017-03-27 12:40:00,49.16,49.19,49.16,49.18,138668.0,31.8025,31.8219,31.8025,31.8154,138668.0
2017-03-27 12:50:00,49.18,49.2,49.15,49.16,176498.0,31.8154,31.8283,31.796,31.8025,176498.0
2017-03-27 13:00:00,49.15,49.16,49.07,49.11,403004.0,31.796,31.8025,31.7442,31.7701,403004.0
2017-03-27 13:10:00,49.11,49.11,49.07,49.09,124234.0,31.7701,31.7701,31.7442,31.7572,124234.0
2017-03-27 13:20:00,49.09,49.1,49.04,49.04,189454.0,31.7572,31.7636,31.7248,31.7248,189454.0
2017-03-27 13:30:00,49.04,49.11,49.03,49.05,378236.0,31.7248,31.7701,31.7184,31.7313,378236.0
2017-03-27 13:40:00,49.05,49.05,48.95,48.97,548713.0,31.7313,31.7313,31.6666,31.6795,548713.0
2017-03-27 13:50:00,48.97,49.02,48.96,48.98,167023.0,31.6795,31.7119,31.6731,31.686,167023.0
2017-03-27 14:00:00,48.98,49.02,48.98,49.01,145287.0,31.686,31.7119,31.686,31.7054,145287.0
2017-03-27 14:10:00,49.01,49.01,48.96,48.98,234022.0,31.7054,31.7054,31.6731,31.686,234022.0
2017-03-27 14:20:00,48.98,48.99,48.92,48.96,234077.0,31.686,31.6925,31.6472,31.6731,234077.0
2017-03-27 14:30:00,48.97,48.99,48.93,48.99,152787.0,31.6795,31.6925,31.6537,31.6925,152787.0
2017-03-27 14:40:00,48.98,49.04,48.97,49.02,155028.0,31.686,31.7248,31.6795,31.7119,155028.0
2017-03-27 14:50:00,49.02,49.08,49.0,49.07,162634.0,31.7119,31.7507,31.6989,31.7442,162634.0
2017-03-27 15:00:00,49.07,49.1,49.05,49.08,187222.0,31.7442,31.7636,31.7313,31.7507,187222.0
2017-03-27 15:10:00,49.08,49.14,49.07,49.12,146530.0,31.7507,31.7895,31.7442,31.7766,146530.0
2017-03-27 15:20:00,49.12,49.14,49.07,49.08,175497.0,31.7766,31.7895,31.7442,31.7507,175497.0
2017-03-27 15:30:00,49.07,49.16,49.07,49.14,247177.0,31.7442,31.8025,31.7442,31.7895,247177.0
2017-03-27 15:40:00,49.15,49.18,49.13,49.17,339382.0,31.796,31.8154,31.783,31.8089,339382.0
2017-03-27 15:50:00,49.17,49.19,49.12,49.13,788441.0,31.8089,31.8219,31.7766,31.783,788441.0
2017-03-28 09:30:00,49.01,49.05,48.67,48.75,1202200.0,31.7054,31.7313,31.4855,31.5372,1202200.0
2017-03-28 09:40:00,48.74,48.84,48.73,48.83,701539.0,31.5308,31.5954,31.5243,31.589,701539.0
2017-03-28 09:50:00,48.84,48.84,48.76,48.8,323820.0,31.5954,31.5954,31.5437,31.5696,323820.0
2017-03-28 10:00:00,48.81,48.92,48.8,48.89,583467.0,31.576,31.6472,31.5696,31.6278,583467.0
2017-03-28 10:10:00,48.89,48.9,48.81,48.84,270317.0,31.6278,31.6343,31.576,31.5954,270317.0
2017-03-28 10:20:00,48.83,48.88,48.81,48.84,356735.0,31.589,31.6213,31.576,31.5954,356735.0
2017-03-28 10:30:00,48.84,48.85,48.77,48.78,239622.0,31.5954,31.6019,31.5502,31.5566,239622.0
2017-03-28 10:40:00,48.78,48.8,48.76,48.78,161389.0,31.5566,31.5696,31.5437,31.5566,161389.0
2017-03-28 10:50:00,48.77,48.86,48.75,48.84,243763.0,31.5502,31.6084,31.5372,31.5954,243763.0
2017-03-28 11:00:00,48.84,48.91,48.83,48.91,287203.0,31.5954,31.6407,31.589,31.6407,287203.0
2017-03-28 11:10:00,48.91,49.01,48.9,48.98,285453.0,31.6407,31.7054,31.6343,31.686,285453.0
2017-03-28 11:20:00,48.98,49.1,48.97,49.08,244689.0,31.686,31.7636,31.6795,31.7507,244689.0
2017-03-28 11:30:00,49.08,49.08,48.98,49.0,190096.0,31.7507,31.7507,31.686,31.6989,190096.0
2017-03-28 11:40:00,49.0,49.1,48.98,49.09,197885.0,31.6989,31.7636,31.686,31.7572,197885.0
2017-03-28 11:50:00,49.09,49.1,49.06,49.09,130728.0,31.7572,31.7636,31.7378,31.7572,130728.0
2017-03-28 12:00:00,49.09,49.15,49.08,49.14,184731.0,31.7572,31.796,31.7507,31.7895,184731.0
2017-03-28 12:10:00,49.13,49.21,49.13,49.2,196949.0,31.783,31.8348,31.783,31.8283,196949.0
2017-03-28 12:20:00,49.19,49.2,49.1,49.12,99612.0,31.8219,31.8283,31.7636,31.7766,99612.0
2017-03-28 12:30:00,49.11,49.19,49.09,49.18,208733.0,31.7701,31.8219,31.7572,31.8154,208733.0
2017-03-28 12:40:00,49.18,49.19,49.12,49.17,130909.0,31.8154,31.8219,31.7766,31.8089,130909.0
2017-03-28 12:50:00,49.16,49.19,49.12,49.17,111880.0,31.8025,31.8219,31.7766,31.8089,111880.0
2017-03-28 13:00:00,49.18,49.19,49.15,49.19,134520.0,31.8154,31.8219,31.796,31.8219,134520.0
2017-03-28 13:10:00,49.19,49.2,49.15,49.18,191109.0,31.8219,31.8283,31.796,31.8154,191109.0
2017-03-28 13:20:00,49.18,49.19,49.14,49.16,111193.0,31.8154,31.8219,31.7895,31.8025,111193.0
2017-03-28 13:30:00,49.15,49.16,49.12,49.13,111498.0,31.796,31.8025,31.7766,31.783,111498.0
2017-03-28 13:40:00,49.12,49.2,49.12,49.19,185512.0,31.7766,31.8283,31.7766,31.8219,185512.0
2017-03-28 13:50:00,49.18,49.2,49.13,49.18,191019.0,31.8154,31.8283,31.783,31.8154,191019.0
2017-03-28 14:00:00,49.18,49.19,49.16,49.18,117958.0,31.8154,31.8219,31.8025,31.8154,117958.0
2017-03-28 14:10:00,49.18,49.25,49.17,49.23,223974.0,31.8154,31.8607,31.8089,31.8477,223974.0
2017-03-28 14:20:00,49.23,49.28,49.2,49.28,193479.0,31.8477,31.8801,31.8283,31.8801,193479.0
2017-03-28 14:30:00,49.28,49.28,49.24,49.28,191125.0,31.8801,31.8801,31.8542,31.8801,191125.0
2017-03-28 14:40:00,49.29,49.33,49.25,49.26,241139.0,31.8866,31.9124,31.8607,31.8671,241139.0
2017-03-28 14:50:00,49.26,49.26,49.22,49.23,186394.0,31.8671,31.8671,31.8413,31.8477,186394.0
2017-03-28 15:00:00,49.23,49.26,49.2,49.23,315544.0,31.8477,31.8671,31.8283,31.8477,315544.0
2017-03-28 15:10:00,49.22,49.27,49.21,49.23,225865.0,31.8413,31.8736,31.8348,31.8477,225865.0
2017-03-28 15:20:00,49.23,49.28,49.22,49.27,198919.0,31.8477,31.8801,31.8413,31.8736,198919.0
2017-03-28 15:30:00,49.27,49.32,49.26,49.29,257468.0,31.8736,31.906,31.8671,31.8866,257468.0
2017-03-28 15:40:00,49.3,49.34,49.29,49.3,296014.0,31.893,31.9189,31.8866,31.893,296014.0
2017-03-28 15:50:00,49.3,49.35,49.27,49.3,710261.0,31.893,31.9254,31.8736,31.893,710261.0
2017-03-29 09:30:00,49.28,49.37,49.22,49.22,396422.0,31.8801,31.9383,31.8413,31.8413,396422.0
2017-03-29 09:40:00,49.22,49.23,49.11,49.17,319743.0,31.8413,31.8477,31.7701,31.8089,319743.0
2017-03-29 09:50:00,49.18,49.28,49.15,49.23,289080.0,31.8154,31.8801,31.796,31.8477,289080.0
2017-03-29 10:00:00,49.23,49.31,49.2,49.28,249999.0,31.8477,31.8995,31.8283,31.8801,249999.0
2017-03-29 10:10:00,49.29,49.31,49.25,49.28,181872.0,31.8866,31.8995,31.8607,31.8801,181872.0
2017-03-29 10:20:00,49.28,49.34,49.26,49.27,146120.0,31.8801,31.9189,31.8671,31.8736,146120.0
2017-03-29 10:30:00,49.28,49.33,49.26,49.29,117304.0,31.8801,31.9124,31.8671,31.8866,117304.0
2017-03-29 10:40:00,49.3,49.31,49.26,49.27,241725.0,31.893,31.8995,31.8671,31.8736,241725.0
2017-03-29 10:50:00,49.27,49.27,49.2,49.24,186301.0,31.8736,31.8736,31.8283,31.8542,186301.0
2017-03-29 11:00:00,49.23,49.26,49.21,49.21,175257.0,31.8477,31.8671,31.8348,31.8348,175257.0
2017-03-29 11:10:00,49.22,49.23,49.18,49.18,168039.0,31.8413,31.8477,31.8154,31.8154,168039.0
2017-03-29 11:20:00,49.18,49.19,49.15,49.16,116236.0,31.8154,31.8219,31.796,31.8025,116236.0
2017-03-29 11:30:00,49.16,49.18,49.1,49.11,240172.0,31.8025,31.8154,31.7636,31.7701,240172.0
2017-03-29 11:40:00,49.1,49.1,49.06,49.07,167846.0,31.7636,31.7636,31.7378,31.7442,167846.0
2017-03-29 11:50:00,49.07,49.08,49.03,49.05,272590.0,31.7442,31.7507,31.7184,31.7313,272590.0
2017-03-29 12:00:00,49.05,49.11,49.05,49.08,167407.0,31.7313,31.7701,31.7313,31.7507,167407.0
2017-03-29 12:10:00,49.08,49.17,49.08,49.16,137017.0,31.7507,31.8089,31.7507,31.8025,137017.0
2017-03-29 12:20:00,49.16,49.16,49.09,49.09,174832.0,31.8025,31.8025,31.7572,31.7572,174832.0
2017-03-29 12:30:00,49.1,49.1,49.04,49.06,300753.0,31.7636,31.7636,31.7248,31.7378,300753.0
2017-03-29 12:40:00,49.07,49.13,49.06,49.13,109679.0,31.7442,31.783,31.7378,31.783,109679.0
2017-03-29 12:50:00,49.12,49.16,49.1,49.15,200637.0,31.7766,31.8025,31.7636,31.796,200637.0
2017-03-29 13:00:00,49.16,49.16,49.08,49.09,71028.0,31.8025,31.8025,31.7507,31.7572,71028.0
2017-03-29 13:10:00,49.08,49.13,49.08,49.13,322398.0,31.7507,31.783,31.7507,31.783,322398.0
2017-03-29 13:20:00,49.13,49.15,49.11,49.13,95370.0,31.783,31.796,31.7701,31.783,95370.0
2017-03-29 13:30:00,49.12,49.14,49.11,49.14,91554.0,31.7766,31.7895,31.7701,31.7895,91554.0
2017-03-29 13:40:00,49.14,49.16,49.11,49.16,91661.0,31.7895,31.8025,31.7701,31.8025,91661.0
2017-03-29 13:50:00,49.16,49.16,49.12,49.15,136841.0,31.8025,31.8025,31.7766,31.796,136841.0
2017-03-29 14:00:00,49.16,49.17,49.12,49.15,113031.0,31.8025,31.8089,31.7766,31.796,113031.0
2017-03-29 14:10:00,49.15,49.16,49.13,49.14,119175.0,31.796,31.8025,31.783,31.7895,119175.0
2017-03-29 14:20:00,49.14,49.18,49.13,49.15,193695.0,31.7895,31.8154,31.783,31.796,193695.0
2017-03-29 14:30:00,49.14,49.17,49.14,49.16,117578.0,31.7895,31.8089,31.7895,31.8025,117578.0
2017-03-29 14:40:00,49.15,49.19,49.14,49.17,121447.0,31.796,31.8219,31.7895,31.8089,121447.0
2017-03-29 14:50:00,49.16,49.21,49.14,49.21,217500.0,31.8025,31.8348,31.7895,31.8348,217500.0
2017-03-29 15:00:00,49.21,49.23,49.2,49.22,158180.0,31.8348,31.8477,31.8283,31.8413,158180.0
2017-03-29 15:10:00,49.22,49.23,49.16,49.23,1226770.0,31.8413,31.8477,31.8025,31.8477,1226770.0
2017-03-29 15:20:00,49.22,49.23,49.16,49.22,659301.0,31.8413,31.8477,31.8025,31.8413,659301.0
2017-03-29 15:30:00,49.22,49.22,49.18,49.21,204048.0,31.8413,31.8413,31.8154,31.8348,204048.0
2017-03-29 15:40:00,49.21,49.21,49.15,49.16,366748.0,31.8348,31.8348,31.796,31.8025,366748.0
2017-03-29 15:50:00,49.15,49.17,49.13,49.15,806684.0,31.796,31.8089,31.783,31.796,806684.0
2017-03-30 09:30:00,49.0,49.05,48.9,48.98,588486.0,31.6989,31.7313,31.6343,31.686,588486.0
2017-03-30 09:40:00,48.98,48.99,48.9,48.91,999567.0,31.686,31.6925,31.6343,31.6407,999567.0
2017-03-30 09:50:00,48.92,49.0,48.9,48.99,380075.0,31.6472,31.6989,31.6343,31.6925,380075.0
2017-03-30 10:00:00,49.0,49.11,48.98,49.1,393261.0,31.6989,31.7701,31.686,31.7636,393261.0
2017-03-30 10:10:00,49.09,49.15,49.09,49.12,295744.0,31.7572,31.796,31.7572,31.7766,295744.0
2017-03-30 10:20:00,49.12,49.17,49.04,49.05,381668.0,31.7766,31.8089,31.7248,31.7313,381668.0
2017-03-30 10:30:00,49.05,49.13,49.05,49.11,185337.0,31.7313,31.783,31.7313,31.7701,185337.0
2017-03-30 10:40:00,49.11,49.12,49.04,49.11,367135.0,31.7701,31.7766,31.7248,31.7701,367135.0
2017-03-30 10:50:00,49.11,49.17,49.07,49.17,325151.0,31.7701,31.8089,31.7442,31.8089,325151.0
2017-03-30 11:00:00,49.17,49.2,49.14,49.14,228741.0,31.8089,31.8283,31.7895,31.7895,228741.0
2017-03-30 11:10:00,49.14,49.19,49.14,49.19,198912.0,31.7895,31.8219,31.7895,31.8219,198912.0
2017-03-30 11:20:00,49.19,49.24,49.16,49.19,261381.0,31.8219,31.8542,31.8025,31.8219,261381.0
2017-03-30 11:30:00,49.19,49.22,49.16,49.2,163018.0,31.8219,31.8413,31.8025,31.8283,163018.0
2017-03-30 11:40:00,49.19,49.21,49.14,49.16,159034.0,31.8219,31.8348,31.7895,31.8025,159034.0
2017-03-30 11:50:00,49.16,49.17,49.12,49.14,162846.0,31.8025,31.8089,31.7766,31.7895,162846.0
2017-03-30 12:00:00,49.15,49.16,49.08,49.13,263656.0,31.796,31.8025,31.7507,31.783,263656.0
2017-03-30 12:10:00,49.14,49.14,49.07,49.11,233917.0,31.7895,31.7895,31.7442,31.7701,233917.0
2017-03-30 12:20:00,49.12,49.15,49.1,49.14,191233.0,31.7766,31.796,31.7636,31.7895,191233.0
2017-03-30 12:30:00,49.14,49.15,49.05,49.07,139168.0,31.7895,31.796,31.7313,31.7442,139168.0
2017-03-30 12:40:00,49.06,49.09,49.03,49.06,119551.0,31.7378,31.7572,31.7184,31.7378,119551.0
2017-03-30 12:50:00,49.05,49.06,49.01,49.05,145441.0,31.7313,31.7378,31.7054,31.7313,145441.0
2017-03-30 13:00:00,49.05,49.08,49.03,49.05,113270.0,31.7313,31.7507,31.7184,31.7313,113270.0
2017-03-30 13:10:00,49.04,49.09,49.04,49.08,101602.0,31.7248,31.7572,31.7248,31.7507,101602.0
2017-03-30 13:20:00,49.08,49.09,49.04,49.06,94047.0,31.7507,31.7572,31.7248,31.7378,94047.0
2017-03-30 13:30:00,49.07,49.11,49.06,49.09,132430.0,31.7442,31.7701,31.7378,31.7572,132430.0
2017-03-30 13:40:00,49.09,49.11,49.06,49.08,139949.0,31.7572,31.7701,31.7378,31.7507,139949.0
2017-03-30 13:50:00,49.08,49.1,49.05,49.09,119431.0,31.7507,31.7636,31.7313,31.7572,119431.0
2017-03-30 14:00:00,49.09,49.1,49.05,49.06,157996.0,31.7572,31.7636,31.7313,31.7378,157996.0
2017-03-30 14:10:00,49.06,49.07,49.05,49.05,94249.0,31.7378,31.7442,31.7313,31.7313,94249.0
2017-03-30 14:20:00,49.06,49.09,49.04,49.08,205372.0,31.7378,31.7572,31.7248,31.7507,205372.0
2017-03-30 14:30:00,49.08,49.08,49.05,49.07,150769.0,31.7507,31.7507,31.7313,31.7442,150769.0
2017-03-30 14:40:00,49.06,49.08,49.02,49.05,156596.0,31.7378,31.7507,31.7119,31.7313,156596.0
2017-03-30 14:50:00,49.05,49.06,49.02,49.03,166123.0,31.7313,31.7378,31.7119,31.7184,166123.0
2017-03-30 15:00:00,49.02,49.05,49.02,49.04,182006.0,31.7119,31.7313,31.7119,31.7248,182006.0
2017-03-30 15:10:00,49.04,49.05,49.0,49.01,246921.0,31.7248,31.7313,31.6989,31.7054,246921.0
2017-03-30 15:20:00,49.01,49.05,48.98,48.99,390694.0,31.7054,31.7313,31.686,31.6925,390694.0
2017-03-30 15:30:00,48.99,49.05,48.99,49.03,276820.0,31.6925,31.7313,31.6925,31.7184,276820.0
2017-03-30 15:40:00,49.03,49.09,49.02,49.07,394966.0,31.7184,31.7572,31.7119,31.7442,394966.0
2017-03-30 15:50:00,49.07,49.08,49.03,49.07,765462.0,31.7442,31.7507,31.7184,31.7442,765462.0
2017-03-31 09:30:00,49.1,49.1,48.86,48.92,897609.0,31.7636,31.7636,31.6084,31.6472,897609.0
2017-03-31 09:40:00,48.91,49.02,48.9,48.99,348647.0,31.6407,31.7119,31.6343,31.6925,348647.0
2017-03-31 09:50:00,49.0,49.01,48.92,48.95,388837.0,31.6989,31.7054,31.6472,31.6666,388837.0
2017-03-31 10:00:00,48.96,48.96,48.89,48.94,324557.0,31.6731,31.6731,31.6278,31.6601,324557.0
2017-03-31 10:10:00,48.94,48.94,48.88,48.9,343168.0,31.6601,31.6601,31.6213,31.6343,343168.0
2017-03-31 10:20:00,48.9,48.94,48.83,48.88,595577.0,31.6343,31.6601,31.589,31.6213,595577.0
2017-03-31 10:30:00,48.88,48.98,48.88,48.93,611053.0,31.6213,31.686,31.6213,31.6537,611053.0
2017-03-31 10:40:00,48.94,48.95,48.81,48.82,518468.0,31.6601,31.6666,31.576,31.5825,518468.0
2017-03-31 10:50:00,48.82,48.9,48.81,48.86,277000.0,31.5825,31.6343,31.576,31.6084,277000.0
2017-03-31 11:00:00,48.86,48.93,48.84,48.93,436584.0,31.6084,31.6537,31.5954,31.6537,436584.0
2017-03-31 11:10:00,48.93,48.99,48.9,48.91,776056.0,31.6537,31.6925,31.6343,31.6407,776056.0
2017-03-31 11:20:00,48.92,48.93,48.85,48.9,512069.0,31.6472,31.6537,31.6019,31.6343,512069.0
2017-03-31 11:30:00,48.91,48.95,48.9,48.92,258889.0,31.6407,31.6666,31.6343,31.6472,258889.0
2017-03-31 11:40:00,48.92,48.95,48.91,48.91,325209.0,31.6472,31.6666,31.6407,31.6407,325209.0
2017-03-31 11:50:00,48.91,48.93,48.88,48.91,211784.0,31.6407,31.6537,31.6213,31.6407,211784.0
2017-03-31 12:00:00,48.92,48.95,48.88,48.94,337240.0,31.6472,31.6666,31.6213,31.6601,337240.0
2017-03-31 12:10:00,48.95,48.95,48.88,48.9,251291.0,31.6666,31.6666,31.6213,31.6343,251291.0
2017-03-31 12:20:00,48.9,48.92,48.88,48.9,192298.0,31.6343,31.6472,31.6213,31.6343,192298.0
2017-03-31 12:30:00,48.89,48.91,48.86,48.86,206454.0,31.6278,31.6407,31.6084,31.6084,206454.0
2017-03-31 12:40:00,48.86,48.89,48.82,48.83,313110.0,31.6084,31.6278,31.5825,31.589,313110.0
2017-03-31 12:50:00,48.82,48.84,48.78,48.79,365901.0,31.5825,31.5954,31.5566,31.5631,365901.0
2017-03-31 13:00:00,48.79,48.86,48.78,48.85,231983.0,31.5631,31.6084,31.5566,31.6019,231983.0
2017-03-31 13:10:00,48.85,48.87,48.81,48.83,164104.0,31.6019,31.6148,31.576,31.589,164104.0
2017-03-31 13:20:00,48.83,48.84,48.81,48.82,171650.0,31.589,31.5954,31.576,31.5825,171650.0
2017-03-31 13:30:00,48.82,48.88,48.82,48.83,280591.0,31.5825,31.6213,31.5825,31.589,280591.0
2017-03-31 13:40:00,48.84,48.84,48.79,48.83,243148.0,31.5954,31.5954,31.5631,31.589,243148.0
2017-03-31 13:50:00,48.83,48.86,48.8,48.84,174916.0,31.589,31.6084,31.5696,31.5954,174916.0
2017-03-31 14:00:00,48.83,48.84,48.79,48.8,336798.0,31.589,31.5954,31.5631,31.5696,336798.0
2017-03-31 14:10:00,48.8,48.81,48.76,48.77,331500.0,31.5696,31.576,31.5437,31.5502,331500.0
2017-03-31 14:20:00,48.78,48.81,48.76,48.8,562906.0,31.5566,31.576,31.5437,31.5696,562906.0
2017-03-31 14:30:00,48.8,48.81,48.77,48.78,356379.0,31.5696,31.576,31.5502,31.5566,356379.0
2017-03-31 14:40:00,48.78,48.81,48.77,48.8,311975.0,31.5566,31.576,31.5502,31.5696,311975.0
2017-03-31 14:50:00,48.8,48.81,48.75,48.77,287439.0,31.5696,31.576,31.5372,31.5502,287439.0
2017-03-31 15:00:00,48.77,48.87,48.76,48.82,453481.0,31.5502,31.6148,31.5437,31.5825,453481.0
2017-03-31 15:10:00,48.82,48.85,48.81,48.83,646565.0,31.5825,31.6019,31.576,31.589,646565.0
2017-03-31 15:20:00,48.83,48.87,48.82,48.82,356674.0,31.589,31.6148,31.5825,31.5825,356674.0
2017-03-31 15:30:00,48.82,48.9,48.81,48.86,583226.0,31.5825,31.6343,31.576,31.6084,583226.0
2017-03-31 15:40:00,48.86,48.88,48.78,48.8,583146.0,31.6084,31.6213,31.5566,31.5696,583146.0
2017-03-31 15:50:00,48.8,48.84,48.75,48.75,1373555.0,31.5696,31.5954,31.5372,31.5372,1373555.0
2017-04-03 09:30:00,48.73,48.85,48.59,48.68,934628.0,31.5243,31.6019,31.4337,31.4919,934628.0
2017-04-03 09:40:00,48.67,48.82,48.67,48.82,589051.0,31.4855,31.5825,31.4855,31.5825,589051.0
2017-04-03 09:50:00,48.82,49.0,48.8,49.0,580695.0,31.5825,31.6989,31.5696,31.6989,580695.0
2017-04-03 10:00:00,49.0,49.12,48.99,49.11,443188.0,31.6989,31.7766,31.6925,31.7701,443188.0
2017-04-03 10:10:00,49.1,49.11,49.02,49.06,501699.0,31.7636,31.7701,31.7119,31.7378,501699.0
2017-04-03 10:20:00,49.05,49.12,49.04,49.06,205267.0,31.7313,31.7766,31.7248,31.7378,205267.0
2017-04-03 10:30:00,49.05,49.12,49.05,49.12,255529.0,31.7313,31.7766,31.7313,31.7766,255529.0
2017-04-03 10:40:00,49.11,49.12,49.04,49.04,277716.0,31.7701,31.7766,31.7248,31.7248,277716.0
2017-04-03 10:50:00,49.05,49.07,48.95,48.98,367548.0,31.7313,31.7442,31.6666,31.686,367548.0
2017-04-03 11:00:00,48.98,48.99,48.84,48.84,260132.0,31.686,31.6925,31.5954,31.5954,260132.0
2017-04-03 11:10:00,48.85,48.96,48.83,48.93,441783.0,31.6019,31.6731,31.589,31.6537,441783.0
2017-04-03 11:20:00,48.94,49.01,48.92,48.96,371010.0,31.6601,31.7054,31.6472,31.6731,371010.0
2017-04-03 11:30:00,48.96,48.96,48.83,48.84,213790.0,31.6731,31.6731,31.589,31.5954,213790.0
2017-04-03 11:40:00,48.84,48.99,48.83,48.91,230568.0,31.5954,31.6925,31.589,31.6407,230568.0
2017-04-03 11:50:00,48.9,48.99,48.88,48.98,243197.0,31.6343,31.6925,31.6213,31.686,243197.0
2017-04-03 12:00:00,48.99,48.99,48.9,48.95,250889.0,31.6925,31.6925,31.6343,31.6666,250889.0
2017-04-03 12:10:00,48.94,48.99,48.93,48.96,174759.0,31.6601,31.6925,31.6537,31.6731,174759.0
2017-04-03 12:20:00,48.95,49.06,48.95,49.05,148991.0,31.6666,31.7378,31.6666,31.7313,148991.0
2017-04-03 12:30:00,49.04,49.07,49.0,49.07,134599.0,31.7248,31.7442,31.6989,31.7442,134599.0
2017-04-03 12:40:00,49.06,49.07,48.98,48.98,322805.0,31.7378,31.7442,31.686,31.686,322805.0
2017-04-03 12:50:00,48.98,49.02,48.96,49.02,190094.0,31.686,31.7119,31.6731,31.7119,190094.0
2017-04-03 13:00:00,49.01,49.02,48.96,48.98,156002.0,31.7054,31.7119,31.6731,31.686,156002.0
2017-04-03 13:10:00,48.98,49.01,48.95,48.96,217079.0,31.686,31.7054,31.6666,31.6731,217079.0
2017-04-03 13:20:00,48.95,49.0,48.94,49.0,140519.0,31.6666,31.6989,31.6601,31.6989,140519.0
2017-04-03 13:30:00,48.99,49.01,48.96,48.98,179425.0,31.6925,31.7054,31.6731,31.686,179425.0
2017-04-03 13:40:00,48.98,49.0,48.94,48.97,128883.0,31.686,31.6989,31.6601,31.6795,128883.0
2017-04-03 13:50:00,48.97,49.03,48.97,49.02,138155.0,31.6795,31.7184,31.6795,31.7119,138155.0
2017-04-03 14:00:00,49.02,49.03,48.96,48.98,133903.0,31.7119,31.7184,31.6731,31.686,133903.0
2017-04-03 14:10:00,48.97,49.03,48.96,49.02,194328.0,31.6795,31.7184,31.6731,31.7119,194328.0
2017-04-03 14:20:00,49.02,49.07,48.98,49.06,187356.0,31.7119,31.7442,31.686,31.7378,187356.0
2017-04-03 14:30:00,49.07,49.11,49.06,49.07,292657.0,31.7442,31.7701,31.7378,31.7442,292657.0
2017-04-03 14:40:00,49.08,49.15,49.07,49.13,355846.0,31.7507,31.796,31.7442,31.783,355846.0
2017-04-03 14:50:00,49.14,49.15,49.1,49.11,156603.0,31.7895,31.796,31.7636,31.7701,156603.0
2017-04-03 15:00:00,49.12,49.15,49.11,49.14,158984.0,31.7766,31.796,31.7701,31.7895,158984.0
2017-04-03 15:10:00,49.15,49.21,49.13,49.2,342753.0,31.796,31.8348,31.783,31.8283,342753.0
2017-04-03 15:20:00,49.21,49.25,49.2,49.21,310486.0,31.8348,31.8607,31.8283,31.8348,310486.0
2017-04-03 15:30:00,49.22,49.22,49.15,49.18,273926.0,31.8413,31.8413,31.796,31.8154,273926.0
2017-04-03 15:40:00,49.18,49.23,49.16,49.16,301870.0,31.8154,31.8477,31.8025,31.8025,301870.0
2017-04-03 15:50:00,49.16,49.21,49.13,49.19,895758.0,31.8025,31.8348,31.783,31.8219,895758.0
2017-04-04 09:30:00,49.1,49.19,49.01,49.02,537378.0,31.7636,31.8219,31.7054,31.7119,537378.0
2017-04-04 09:40:00,49.02,49.07,48.97,49.02,341488.0,31.7119,31.7442,31.6795,31.7119,341488.0
2017-04-04 09:50:00,49.02,49.09,48.93,48.95,357496.0,31.7119,31.7572,31.6537,31.6666,357496.0
2017-04-04 10:00:00,48.95,48.97,48.88,48.94,298091.0,31.6666,31.6795,31.6213,31.6601,298091.0
2017-04-04 10:10:00,48.93,49.02,48.93,48.98,176444.0,31.6537,31.7119,31.6537,31.686,176444.0
2017-04-04 10:20:00,48.97,49.06,48.96,49.06,118806.0,31.6795,31.7378,31.6731,31.7378,118806.0
2017-04-04 10:30:00,49.05,49.12,49.05,49.09,176550.0,31.7313,31.7766,31.7313,31.7572,176550.0
2017-04-04 10:40:00,49.09,49.18,49.07,49.09,150688.0,31.7572,31.8154,31.7442,31.7572,150688.0
2017-04-04 10:50:00,49.08,49.11,49.04,49.05,150734.0,31.7507,31.7701,31.7248,31.7313,150734.0
2017-04-04 11:00:00,49.05,49.1,49.04,49.1,96371.0,31.7313,31.7636,31.7248,31.7636,96371.0
2017-04-04 11:10:00,49.09,49.1,49.05,49.08,105634.0,31.7572,31.7636,31.7313,31.7507,105634.0
2017-04-04 11:20:00,49.08,49.13,49.06,49.09,239037.0,31.7507,31.783,31.7378,31.7572,239037.0
2017-04-04 11:30:00,49.09,49.13,49.08,49.12,192624.0,31.7572,31.783,31.7507,31.7766,192624.0
2017-04-04 11:40:00,49.12,49.19,49.11,49.18,189369.0,31.7766,31.8219,31.7701,31.8154,189369.0
2017-04-04 11:50:00,49.19,49.2,49.15,49.19,169762.0,31.8219,31.8283,31.796,31.8219,169762.0
2017-04-04 12:00:00,49.19,49.2,49.14,49.2,208439.0,31.8219,31.8283,31.7895,31.8283,208439.0
2017-04-04 12:10:00,49.2,49.25,49.19,49.25,250167.0,31.8283,31.8607,31.8219,31.8607,250167.0
2017-04-04 12:20:00,49.24,49.25,49.2,49.2,171118.0,31.8542,31.8607,31.8283,31.8283,171118.0
2017-04-04 12:30:00,49.21,49.24,49.2,49.21,96806.0,31.8348,31.8542,31.8283,31.8348,96806.0
2017-04-04 12:40:00,49.21,49.24,49.16,49.16,188024.0,31.8348,31.8542,31.8025,31.8025,188024.0
2017-04-04 12:50:00,49.16,49.17,49.1,49.12,136949.0,31.8025,31.8089,31.7636,31.7766,136949.0
2017-04-04 13:00:00,49.12,49.15,49.1,49.15,87139.0,31.7766,31.796,31.7636,31.796,87139.0
2017-04-04 13:10:00,49.14,49.19,49.14,49.16,110473.0,31.7895,31.8219,31.7895,31.8025,110473.0
2017-04-04 13:20:00,49.17,49.18,49.14,49.15,84760.0,31.8089,31.8154,31.7895,31.796,84760.0
2017-04-04 13:30:00,49.16,49.18,49.13,49.18,146184.0,31.8025,31.8154,31.783,31.8154,146184.0
2017-04-04 13:40:00,49.18,49.19,49.16,49.16,74695.0,31.8154,31.8219,31.8025,31.8025,74695.0
2017-04-04 13:50:00,49.16,49.21,49.14,49.16,135774.0,31.8025,31.8348,31.7895,31.8025,135774.0
2017-04-04 14:00:00,49.17,49.18,49.12,49.16,159570.0,31.8089,31.8154,31.7766,31.8025,159570.0
2017-04-04 14:10:00,49.17,49.22,49.15,49.22,109601.0,31.8089,31.8413,31.796,31.8413,109601.0
2017-04-04 14:20:00,49.22,49.25,49.17,49.23,166560.0,31.8413,31.8607,31.8089,31.8477,166560.0
2017-04-04 14:30:00,49.23,49.24,49.19,49.23,135912.0,31.8477,31.8542,31.8219,31.8477,135912.0
2017-04-04 14:40:00,49.23,49.27,49.23,49.26,142980.0,31.8477,31.8736,31.8477,31.8671,142980.0
2017-04-04 14:50:00,49.27,49.28,49.24,49.25,117294.0,31.8736,31.8801,31.8542,31.8607,117294.0
2017-04-04 15:00:00,49.24,49.25,49.23,49.25,109021.0,31.8542,31.8607,31.8477,31.8607,109021.0
2017-04-04 15:10:00,49.25,49.28,49.24,49.28,181141.0,31.8607,31.8801,31.8542,31.8801,181141.0
2017-04-04 15:20:00,49.28,49.29,49.26,49.28,224463.0,31.8801,31.8866,31.8671,31.8801,224463.0
2017-04-04 15:30:00,49.28,49.32,49.26,49.31,239562.0,31.8801,31.906,31.8671,31.8995,239562.0
2017-04-04 15:40:00,49.3,49.31,49.26,49.26,190250.0,31.893,31.8995,31.8671,31.8671,190250.0
2017-04-04 15:50:00,49.27,49.31,49.24,49.3,649860.0,31.8736,31.8995,31.8542,31.893,649860.0
2017-04-05 09:30:00,49.43,49.45,49.04,49.16,997873.0,31.9771,31.9901,31.7248,31.8025,997873.0
2017-04-05 09:40:00,49.16,49.39,49.15,49.35,441362.0,31.8025,31.9512,31.796,31.9254,441362.0
2017-04-05 09:50:00,49.35,49.41,49.31,49.37,442209.0,31.9254,31.9642,31.8995,31.9383,442209.0
2017-04-05 10:00:00,49.35,49.44,49.31,49.41,249832.0,31.9254,31.9836,31.8995,31.9642,249832.0
2017-04-05 10:10:00,49.4,49.46,49.36,49.46,217219.0,31.9577,31.9965,31.9318,31.9965,217219.0
2017-04-05 10:20:00,49.46,49.52,49.45,49.49,274634.0,31.9965,32.0353,31.9901,32.0159,274634.0
2017-04-05 10:30:00,49.48,49.54,49.48,49.51,235705.0,32.0095,32.0483,32.0095,32.0289,235705.0
2017-04-05 10:40:00,49.51,49.53,49.48,49.52,401547.0,32.0289,32.0418,32.0095,32.0353,401547.0
2017-04-05 10:50:00,49.51,49.55,49.49,49.5,392657.0,32.0289,32.0548,32.0159,32.0224,392657.0
2017-04-05 11:00:00,49.51,49.51,49.45,49.48,154670.0,32.0289,32.0289,31.9901,32.0095,154670.0
2017-04-05 11:10:00,49.47,49.5,49.47,49.5,151405.0,32.003,32.0224,32.003,32.0224,151405.0
2017-04-05 11:20:00,49.5,49.52,49.44,49.46,220091.0,32.0224,32.0353,31.9836,31.9965,220091.0
2017-04-05 11:30:00,49.46,49.5,49.42,49.48,229767.0,31.9965,32.0224,31.9707,32.0095,229767.0
2017-04-05 11:40:00,49.48,49.5,49.44,49.49,233763.0,32.0095,32.0224,31.9836,32.0159,233763.0
2017-04-05 11:50:00,49.49,49.52,49.48,49.49,150694.0,32.0159,32.0353,32.0095,32.0159,150694.0
2017-04-05 12:00:00,49.5,49.52,49.46,49.48,103309.0,32.0224,32.0353,31.9965,32.0095,103309.0
2017-04-05 12:10:00,49.47,49.51,49.46,49.51,126102.0,32.003,32.0289,31.9965,32.0289,126102.0
2017-04-05 12:20:00,49.52,49.53,49.48,49.52,142554.0,32.0353,32.0418,32.0095,32.0353,142554.0
2017-04-05 12:30:00,49.52,49.53,49.5,49.5,115968.0,32.0353,32.0418,32.0224,32.0224,115968.0
2017-04-05 12:40:00,49.51,49.54,49.49,49.51,144951.0,32.0289,32.0483,32.0159,32.0289,144951.0
2017-04-05 12:50:00,49.51,49.52,49.46,49.48,100654.0,32.0289,32.0353,31.9965,32.0095,100654.0
2017-04-05 13:00:00,49.48,49.52,49.45,49.49,117913.0,32.0095,32.0353,31.9901,32.0159,117913.0
2017-04-05 13:10:00,49.5,49.52,49.44,49.46,271986.0,32.0224,32.0353,31.9836,31.9965,271986.0
2017-04-05 13:20:00,49.46,49.49,49.42,49.49,171465.0,31.9965,32.0159,31.9707,32.0159,171465.0
2017-04-05 13:30:00,49.49,49.55,49.49,49.53,187112.0,32.0159,32.0548,32.0159,32.0418,187112.0
2017-04-05 13:40:00,49.54,49.54,49.5,49.52,151527.0,32.0483,32.0483,32.0224,32.0353,151527.0
2017-04-05 13:50:00,49.53,49.54,49.51,49.52,153023.0,32.0418,32.0483,32.0289,32.0353,153023.0
2017-04-05 14:00:00,49.53,49.53,49.45,49.48,235973.0,32.0418,32.0418,31.9901,32.0095,235973.0
2017-04-05 14:10:00,49.47,49.51,49.44,49.45,163118.0,32.003,32.0289,31.9836,31.9901,163118.0
2017-04-05 14:20:00,49.45,49.52,49.44,49.5,179232.0,31.9901,32.0353,31.9836,32.0224,179232.0
2017-04-05 14:30:00,49.5,49.53,49.41,49.42,452061.0,32.0224,32.0418,31.9642,31.9707,452061.0
2017-04-05 14:40:00,49.42,49.44,49.39,49.4,248686.0,31.9707,31.9836,31.9512,31.9577,248686.0
2017-04-05 14:50:00,49.39,49.41,49.35,49.41,246547.0,31.9512,31.9642,31.9254,31.9642,246547.0
2017-04-05 15:00:00,49.4,49.45,49.38,49.41,247484.0,31.9577,31.9901,31.9448,31.9642,247484.0
2017-04-05 15:10:00,49.41,49.43,49.31,49.32,432988.0,31.9642,31.9771,31.8995,31.906,432988.0
2017-04-05 15:20:00,49.32,49.32,49.2,49.23,558044.0,31.906,31.906,31.8283,31.8477,558044.0
2017-04-05 15:30:00,49.23,49.23,49.11,49.18,614029.0,31.8477,31.8477,31.7701,31.8154,614029.0
2017-04-05 15:40:00,49.18,49.21,49.12,49.13,622651.0,31.8154,31.8348,31.7766,31.783,622651.0
2017-04-05 15:50:00,49.12,49.13,49.01,49.01,1623664.0,31.7766,31.783,31.7054,31.7054,1623664.0
2017-04-06 09:30:00,48.52,48.52,48.17,48.32,1351466.0,31.7627,31.7627,31.5336,31.6318,1351466.0
2017-04-06 09:40:00,48.32,48.35,48.26,48.3,954775.0,31.6318,31.6514,31.5925,31.6187,954775.0
2017-04-06 09:50:00,48.31,48.45,48.27,48.44,314779.0,31.6252,31.7169,31.5991,31.7103,314779.0
2017-04-06 10:00:00,48.44,48.47,48.3,48.3,253244.0,31.7103,31.73,31.6187,31.6187,253244.0
2017-04-06 10:10:00,48.31,48.4,48.29,48.36,346777.0,31.6252,31.6842,31.6122,31.658,346777.0
2017-04-06 10:20:00,48.37,48.46,48.37,48.44,373825.0,31.6645,31.7234,31.6645,31.7103,373825.0
2017-04-06 10:30:00,48.43,48.46,48.42,48.45,215196.0,31.7038,31.7234,31.6973,31.7169,215196.0
2017-04-06 10:40:00,48.45,48.46,48.34,48.39,335564.0,31.7169,31.7234,31.6449,31.6776,335564.0
2017-04-06 10:50:00,48.39,48.41,48.34,48.37,226402.0,31.6776,31.6907,31.6449,31.6645,226402.0
2017-04-06 11:00:00,48.37,48.43,48.36,48.4,169260.0,31.6645,31.7038,31.658,31.6842,169260.0
2017-04-06 11:10:00,48.4,48.49,48.4,48.49,203381.0,31.6842,31.7431,31.6842,31.7431,203381.0
2017-04-06 11:20:00,48.49,48.52,48.43,48.49,450856.0,31.7431,31.7627,31.7038,31.7431,450856.0
2017-04-06 11:30:00,48.49,48.49,48.41,48.43,160572.0,31.7431,31.7431,31.6907,31.7038,160572.0
2017-04-06 11:40:00,48.43,48.44,48.41,48.44,134334.0,31.7038,31.7103,31.6907,31.7103,134334.0
2017-04-06 11:50:00,48.44,48.51,48.42,48.5,233725.0,31.7103,31.7562,31.6973,31.7496,233725.0
2017-04-06 12:00:00,48.5,48.52,48.49,48.49,147922.0,31.7496,31.7627,31.7431,31.7431,147922.0
2017-04-06 12:10:00,48.49,48.5,48.45,48.48,107098.0,31.7431,31.7496,31.7169,31.7365,107098.0
2017-04-06 12:20:00,48.47,48.52,48.47,48.49,481302.0,31.73,31.7627,31.73,31.7431,481302.0
2017-04-06 12:30:00,48.48,48.49,48.44,48.47,190099.0,31.7365,31.7431,31.7103,31.73,190099.0
2017-04-06 12:40:00,48.46,48.47,48.41,48.45,251921.0,31.7234,31.73,31.6907,31.7169,251921.0
2017-04-06 12:50:00,48.45,48.47,48.44,48.46,174453.0,31.7169,31.73,31.7103,31.7234,174453.0
2017-04-06 13:00:00,48.46,48.48,48.41,48.48,276659.0,31.7234,31.7365,31.6907,31.7365,276659.0
2017-04-06 13:10:00,48.48,48.5,48.45,48.48,400223.0,31.7365,31.7496,31.7169,31.7365,400223.0
2017-04-06 13:20:00,48.48,48.54,48.48,48.53,168198.0,31.7365,31.7758,31.7365,31.7693,168198.0
2017-04-06 13:30:00,48.53,48.54,48.51,48.51,375886.0,31.7693,31.7758,31.7562,31.7562,375886.0
2017-04-06 13:40:00,48.52,48.53,48.5,48.5,157657.0,31.7627,31.7693,31.7496,31.7496,157657.0
2017-04-06 13:50:00,48.51,48.51,48.47,48.5,246194.0,31.7562,31.7562,31.73,31.7496,246194.0
2017-04-06 14:00:00,48.51,48.53,48.49,48.51,177234.0,31.7562,31.7693,31.7431,31.7562,177234.0
2017-04-06 14:10:00,48.5,48.54,48.5,48.53,203971.0,31.7496,31.7758,31.7496,31.7693,203971.0
2017-04-06 14:20:00,48.52,48.6,48.52,48.6,308046.0,31.7627,31.8151,31.7627,31.8151,308046.0
2017-04-06 14:30:00,48.59,48.6,48.58,48.59,147107.0,31.8085,31.8151,31.802,31.8085,147107.0
2017-04-06 14:40:00,48.6,48.6,48.51,48.54,613735.0,31.8151,31.8151,31.7562,31.7758,613735.0
2017-04-06 14:50:00,48.54,48.54,48.5,48.54,441182.0,31.7758,31.7758,31.7496,31.7758,441182.0
2017-04-06 15:00:00,48.54,48.57,48.52,48.55,180478.0,31.7758,31.7954,31.7627,31.7824,180478.0
2017-04-06 15:10:00,48.54,48.55,48.5,48.51,1271880.0,31.7758,31.7824,31.7496,31.7562,1271880.0
2017-04-06 15:20:00,48.51,48.51,48.46,48.46,327009.0,31.7562,31.7562,31.7234,31.7234,327009.0
2017-04-06 15:30:00,48.47,48.47,48.4,48.46,270471.0,31.73,31.73,31.6842,31.7234,270471.0
2017-04-06 15:40:00,48.46,48.51,48.42,48.45,1123591.0,31.7234,31.7562,31.6973,31.7169,1123591.0
2017-04-06 15:50:00,48.45,48.48,48.42,48.45,928068.0,31.7169,31.7365,31.6973,31.7169,928068.0
2017-04-07 09:30:00,48.48,48.6,48.26,48.54,601040.0,31.7365,31.8151,31.5925,31.7758,601040.0
2017-04-07 09:40:00,48.54,48.66,48.52,48.61,431345.0,31.7758,31.8544,31.7627,31.8216,431345.0
2017-04-07 09:50:00,48.62,48.69,48.56,48.67,1005686.0,31.8282,31.874,31.7889,31.8609,1005686.0
2017-04-07 10:00:00,48.66,48.69,48.56,48.68,296470.0,31.8544,31.874,31.7889,31.8675,296470.0
2017-04-07 10:10:00,48.68,48.71,48.65,48.69,402926.0,31.8675,31.8871,31.8478,31.874,402926.0
2017-04-07 10:20:00,48.68,48.74,48.65,48.72,220291.0,31.8675,31.9067,31.8478,31.8936,220291.0
2017-04-07 10:30:00,48.72,48.73,48.68,48.71,222667.0,31.8936,31.9002,31.8675,31.8871,222667.0
2017-04-07 10:40:00,48.71,48.75,48.69,48.74,786973.0,31.8871,31.9133,31.874,31.9067,786973.0
2017-04-07 10:50:00,48.73,48.81,48.73,48.81,311798.0,31.9002,31.9526,31.9002,31.9526,311798.0
2017-04-07 11:00:00,48.81,48.87,48.78,48.81,190513.0,31.9526,31.9918,31.9329,31.9526,190513.0
2017-04-07 11:10:00,48.81,48.83,48.75,48.82,325663.0,31.9526,31.9657,31.9133,31.9591,325663.0
2017-04-07 11:20:00,48.82,48.83,48.74,48.75,247258.0,31.9591,31.9657,31.9067,31.9133,247258.0
2017-04-07 11:30:00,48.76,48.8,48.72,48.75,150414.0,31.9198,31.946,31.8936,31.9133,150414.0
2017-04-07 11:40:00,48.76,48.85,48.74,48.84,299136.0,31.9198,31.9787,31.9067,31.9722,299136.0
2017-04-07 11:50:00,48.84,48.86,48.81,48.84,180226.0,31.9722,31.9853,31.9526,31.9722,180226.0
2017-04-07 12:00:00,48.85,48.86,48.8,48.86,327863.0,31.9787,31.9853,31.946,31.9853,327863.0
2017-04-07 12:10:00,48.86,48.87,48.83,48.86,242012.0,31.9853,31.9918,31.9657,31.9853,242012.0
2017-04-07 12:20:00,48.87,48.87,48.82,48.84,711729.0,31.9918,31.9918,31.9591,31.9722,711729.0
2017-04-07 12:30:00,48.84,48.85,48.8,48.82,167852.0,31.9722,31.9787,31.946,31.9591,167852.0
2017-04-07 12:40:00,48.83,48.83,48.78,48.81,326017.0,31.9657,31.9657,31.9329,31.9526,326017.0
2017-04-07 12:50:00,48.82,48.86,48.81,48.84,238862.0,31.9591,31.9853,31.9526,31.9722,238862.0
2017-04-07 13:00:00,48.84,48.85,48.78,48.8,340205.0,31.9722,31.9787,31.9329,31.946,340205.0
2017-04-07 13:10:00,48.8,48.83,48.76,48.82,302074.0,31.946,31.9657,31.9198,31.9591,302074.0
2017-04-07 13:20:00,48.82,48.89,48.8,48.89,761891.0,31.9591,32.0049,31.946,32.0049,761891.0
2017-04-07 13:30:00,48.88,48.9,48.84,48.86,231165.0,31.9984,32.0115,31.9722,31.9853,231165.0
2017-04-07 13:40:00,48.85,48.9,48.84,48.88,163212.0,31.9787,32.0115,31.9722,31.9984,163212.0
2017-04-07 13:50:00,48.88,48.89,48.82,48.84,202872.0,31.9984,32.0049,31.9591,31.9722,202872.0
2017-04-07 14:00:00,48.84,48.88,48.83,48.85,179480.0,31.9722,31.9984,31.9657,31.9787,179480.0
2017-04-07 14:10:00,48.86,48.87,48.84,48.86,147895.0,31.9853,31.9918,31.9722,31.9853,147895.0
2017-04-07 14:20:00,48.87,48.89,48.85,48.89,757981.0,31.9918,32.0049,31.9787,32.0049,757981.0
2017-04-07 14:30:00,48.89,48.9,48.85,48.87,201405.0,32.0049,32.0115,31.9787,31.9918,201405.0
2017-04-07 14:40:00,48.86,48.88,48.82,48.87,230181.0,31.9853,31.9984,31.9591,31.9918,230181.0
2017-04-07 14:50:00,48.86,48.89,48.86,48.89,244270.0,31.9853,32.0049,31.9853,32.0049,244270.0
2017-04-07 15:00:00,48.89,48.92,48.88,48.9,447075.0,32.0049,32.0246,31.9984,32.0115,447075.0
2017-04-07 15:10:00,48.9,48.9,48.86,48.86,346144.0,32.0115,32.0115,31.9853,31.9853,346144.0
2017-04-07 15:20:00,48.86,48.87,48.82,48.83,272144.0,31.9853,31.9918,31.9591,31.9657,272144.0
2017-04-07 15:30:00,48.83,48.86,48.78,48.8,1001962.0,31.9657,31.9853,31.9329,31.946,1001962.0
2017-04-07 15:40:00,48.81,48.81,48.69,48.7,463488.0,31.9526,31.9526,31.874,31.8806,463488.0
2017-04-07 15:50:00,48.7,48.71,48.62,48.67,1272448.0,31.8806,31.8871,31.8282,31.8609,1272448.0
2017-04-10 09:30:00,48.72,48.88,48.63,48.81,537133.0,31.8936,31.9984,31.8347,31.9526,537133.0
2017-04-10 09:40:00,48.8,48.86,48.72,48.73,192640.0,31.946,31.9853,31.8936,31.9002,192640.0
2017-04-10 09:50:00,48.73,48.81,48.69,48.8,256004.0,31.9002,31.9526,31.874,31.946,256004.0
2017-04-10 10:00:00,48.8,48.86,48.75,48.83,212369.0,31.946,31.9853,31.9133,31.9657,212369.0
2017-04-10 10:10:00,48.84,48.85,48.79,48.83,177413.0,31.9722,31.9787,31.9395,31.9657,177413.0
2017-04-10 10:20:00,48.83,48.83,48.72,48.76,195722.0,31.9657,31.9657,31.8936,31.9198,195722.0
2017-04-10 10:30:00,48.75,48.79,48.72,48.72,246870.0,31.9133,31.9395,31.8936,31.8936,246870.0
2017-04-10 10:40:00,48.72,48.77,48.7,48.73,183200.0,31.8936,31.9264,31.8806,31.9002,183200.0
2017-04-10 10:50:00,48.73,48.75,48.7,48.73,132985.0,31.9002,31.9133,31.8806,31.9002,132985.0
2017-04-10 11:00:00,48.74,48.77,48.71,48.76,225621.0,31.9067,31.9264,31.8871,31.9198,225621.0
2017-04-10 11:10:00,48.76,48.8,48.71,48.72,126496.0,31.9198,31.946,31.8871,31.8936,126496.0
2017-04-10 11:20:00,48.72,48.74,48.72,48.73,108510.0,31.8936,31.9067,31.8936,31.9002,108510.0
2017-04-10 11:30:00,48.74,48.74,48.61,48.62,236182.0,31.9067,31.9067,31.8216,31.8282,236182.0
2017-04-10 11:40:00,48.61,48.67,48.61,48.61,176826.0,31.8216,31.8609,31.8216,31.8216,176826.0
2017-04-10 11:50:00,48.61,48.64,48.57,48.62,171037.0,31.8216,31.8413,31.7954,31.8282,171037.0
2017-04-10 12:00:00,48.62,48.63,48.56,48.57,80574.0,31.8282,31.8347,31.7889,31.7954,80574.0
2017-04-10 12:10:00,48.57,48.58,48.52,48.53,121200.0,31.7954,31.802,31.7627,31.7693,121200.0
2017-04-10 12:20:00,48.53,48.55,48.5,48.53,420192.0,31.7693,31.7824,31.7496,31.7693,420192.0
2017-04-10 12:30:00,48.53,48.55,48.52,48.53,152378.0,31.7693,31.7824,31.7627,31.7693,152378.0
2017-04-10 12:40:00,48.54,48.57,48.52,48.57,132209.0,31.7758,31.7954,31.7627,31.7954,132209.0
2017-04-10 12:50:00,48.57,48.58,48.54,48.55,424209.0,31.7954,31.802,31.7758,31.7824,424209.0
2017-04-10 13:00:00,48.55,48.59,48.54,48.57,140137.0,31.7824,31.8085,31.7758,31.7954,140137.0
2017-04-10 13:10:00,48.57,48.58,48.53,48.53,118912.0,31.7954,31.802,31.7693,31.7693,118912.0
2017-04-10 13:20:00,48.53,48.56,48.53,48.56,93456.0,31.7693,31.7889,31.7693,31.7889,93456.0
2017-04-10 13:30:00,48.56,48.59,48.53,48.55,131396.0,31.7889,31.8085,31.7693,31.7824,131396.0
2017-04-10 13:40:00,48.55,48.57,48.51,48.52,115561.0,31.7824,31.7954,31.7562,31.7627,115561.0
2017-04-10 13:50:00,48.51,48.53,48.5,48.51,150952.0,31.7562,31.7693,31.7496,31.7562,150952.0
2017-04-10 14:00:00,48.51,48.51,48.45,48.48,194781.0,31.7562,31.7562,31.7169,31.7365,194781.0
2017-04-10 14:10:00,48.48,48.54,48.47,48.52,149079.0,31.7365,31.7758,31.73,31.7627,149079.0
2017-04-10 14:20:00,48.53,48.54,48.48,48.49,126669.0,31.7693,31.7758,31.7365,31.7431,126669.0
2017-04-10 14:30:00,48.48,48.52,48.48,48.51,149974.0,31.7365,31.7627,31.7365,31.7562,149974.0
2017-04-10 14:40:00,48.51,48.57,48.49,48.57,165951.0,31.7562,31.7954,31.7431,31.7954,165951.0
2017-04-10 14:50:00,48.56,48.57,48.53,48.56,143419.0,31.7889,31.7954,31.7693,31.7889,143419.0
2017-04-10 15:00:00,48.57,48.58,48.53,48.54,230227.0,31.7954,31.802,31.7693,31.7758,230227.0
2017-04-10 15:10:00,48.54,48.58,48.53,48.57,161481.0,31.7758,31.802,31.7693,31.7954,161481.0
2017-04-10 15:20:00,48.57,48.57,48.5,48.54,424662.0,31.7954,31.7954,31.7496,31.7758,424662.0
2017-04-10 15:30:00,48.54,48.56,48.51,48.55,191870.0,31.7758,31.7889,31.7562,31.7824,191870.0
2017-04-10 15:40:00,48.55,48.55,48.49,48.49,278025.0,31.7824,31.7824,31.7431,31.7431,278025.0
2017-04-10 15:50:00,48.5,48.57,48.47,48.53,954013.0,31.7496,31.7954,31.73,31.7693,954013.0
2017-04-11 09:30:00,48.52,48.62,48.44,48.59,531555.0,31.7627,31.8282,31.7103,31.8085,531555.0
2017-04-11 09:40:00,48.59,48.6,48.43,48.48,455511.0,31.8085,31.8151,31.7038,31.7365,455511.0
2017-04-11 09:50:00,48.47,48.55,48.44,48.54,339672.0,31.73,31.7824,31.7103,31.7758,339672.0
2017-04-11 10:00:00,48.53,48.53,48.38,48.39,262357.0,31.7693,31.7693,31.6711,31.6776,262357.0
2017-04-11 10:10:00,48.39,48.41,48.29,48.38,429889.0,31.6776,31.6907,31.6122,31.6711,429889.0
2017-04-11 10:20:00,48.38,48.46,48.35,48.44,1207962.0,31.6711,31.7234,31.6514,31.7103,1207962.0
2017-04-11 10:30:00,48.44,48.46,48.35,48.39,330037.0,31.7103,31.7234,31.6514,31.6776,330037.0
2017-04-11 10:40:00,48.39,48.45,48.35,48.39,202846.0,31.6776,31.7169,31.6514,31.6776,202846.0
2017-04-11 10:50:00,48.39,48.42,48.3,48.37,168185.0,31.6776,31.6973,31.6187,31.6645,168185.0
2017-04-11 11:00:00,48.37,48.43,48.35,48.4,150000.0,31.6645,31.7038,31.6514,31.6842,150000.0
2017-04-11 11:10:00,48.4,48.41,48.34,48.39,235128.0,31.6842,31.6907,31.6449,31.6776,235128.0
2017-04-11 11:20:00,48.39,48.4,48.33,48.35,165659.0,31.6776,31.6842,31.6383,31.6514,165659.0
2017-04-11 11:30:00,48.35,48.38,48.33,48.34,142166.0,31.6514,31.6711,31.6383,31.6449,142166.0
2017-04-11 11:40:00,48.35,48.36,48.31,48.33,163171.0,31.6514,31.658,31.6252,31.6383,163171.0
2017-04-11 11:50:00,48.32,48.38,48.32,48.36,186936.0,31.6318,31.6711,31.6318,31.658,186936.0
2017-04-11 12:00:00,48.37,48.39,48.34,48.38,162720.0,31.6645,31.6776,31.6449,31.6711,162720.0
2017-04-11 12:10:00,48.38,48.44,48.37,48.44,182309.0,31.6711,31.7103,31.6645,31.7103,182309.0
2017-04-11 12:20:00,48.43,48.47,48.42,48.45,174037.0,31.7038,31.73,31.6973,31.7169,174037.0
2017-04-11 12:30:00,48.46,48.52,48.42,48.49,168046.0,31.7234,31.7627,31.6973,31.7431,168046.0
2017-04-11 12:40:00,48.48,48.53,48.46,48.48,174093.0,31.7365,31.7693,31.7234,31.7365,174093.0
2017-04-11 12:50:00,48.48,48.52,48.47,48.52,118932.0,31.7365,31.7627,31.73,31.7627,118932.0
2017-04-11 13:00:00,48.52,48.58,48.51,48.54,94950.0,31.7627,31.802,31.7562,31.7758,94950.0
2017-04-11 13:10:00,48.54,48.57,48.51,48.55,114681.0,31.7758,31.7954,31.7562,31.7824,114681.0
2017-04-11 13:20:00,48.56,48.63,48.54,48.6,707303.0,31.7889,31.8347,31.7758,31.8151,707303.0
2017-04-11 13:30:00,48.61,48.65,48.59,48.65,124605.0,31.8216,31.8478,31.8085,31.8478,124605.0
2017-04-11 13:40:00,48.65,48.65,48.57,48.57,113611.0,31.8478,31.8478,31.7954,31.7954,113611.0
2017-04-11 13:50:00,48.57,48.64,48.56,48.64,134529.0,31.7954,31.8413,31.7889,31.8413,134529.0
2017-04-11 14:00:00,48.64,48.68,48.6,48.67,191928.0,31.8413,31.8675,31.8151,31.8609,191928.0
2017-04-11 14:10:00,48.67,48.68,48.62,48.65,156219.0,31.8609,31.8675,31.8282,31.8478,156219.0
2017-04-11 14:20:00,48.65,48.68,48.62,48.67,133255.0,31.8478,31.8675,31.8282,31.8609,133255.0
2017-04-11 14:30:00,48.67,48.68,48.6,48.66,725329.0,31.8609,31.8675,31.8151,31.8544,725329.0
2017-04-11 14:40:00,48.66,48.72,48.64,48.71,201948.0,31.8544,31.8936,31.8413,31.8871,201948.0
2017-04-11 14:50:00,48.71,48.75,48.67,48.73,296430.0,31.8871,31.9133,31.8609,31.9002,296430.0
2017-04-11 15:00:00,48.73,48.74,48.64,48.69,282000.0,31.9002,31.9067,31.8413,31.874,282000.0
2017-04-11 15:10:00,48.69,48.72,48.63,48.64,322189.0,31.874,31.8936,31.8347,31.8413,322189.0
2017-04-11 15:20:00,48.65,48.69,48.61,48.67,581475.0,31.8478,31.874,31.8216,31.8609,581475.0
2017-04-11 15:30:00,48.67,48.68,48.63,48.63,279385.0,31.8609,31.8675,31.8347,31.8347,279385.0
2017-04-11 15:40:00,48.64,48.64,48.6,48.63,316034.0,31.8413,31.8413,31.8151,31.8347,316034.0
2017-04-11 15:50:00,48.62,48.71,48.62,48.7,956739.0,31.8282,31.8871,31.8282,31.8806,956739.0
2017-04-12 09:30:00,48.53,48.53,48.38,48.39,621474.0,31.7693,31.7693,31.6711,31.6776,621474.0
2017-04-12 09:40:00,48.39,48.46,48.34,48.44,436187.0,31.6776,31.7234,31.6449,31.7103,436187.0
2017-04-12 09:50:00,48.44,48.54,48.4,48.52,359880.0,31.7103,31.7758,31.6842,31.7627,359880.0
2017-04-12 10:00:00,48.53,48.57,48.47,48.54,233833.0,31.7693,31.7954,31.73,31.7758,233833.0
2017-04-12 10:10:00,48.55,48.68,48.54,48.68,161346.0,31.7824,31.8675,31.7758,31.8675,161346.0
2017-04-12 10:20:00,48.68,48.68,48.62,48.65,224856.0,31.8675,31.8675,31.8282,31.8478,224856.0
2017-04-12 10:30:00,48.65,48.67,48.59,48.62,195974.0,31.8478,31.8609,31.8085,31.8282,195974.0
2017-04-12 10:40:00,48.62,48.68,48.58,48.66,172399.0,31.8282,31.8675,31.802,31.8544,172399.0
2017-04-12 10:50:00,48.65,48.66,48.5,48.62,292971.0,31.8478,31.8544,31.7496,31.8282,292971.0
2017-04-12 11:00:00,48.63,48.69,48.61,48.69,132494.0,31.8347,31.874,31.8216,31.874,132494.0
2017-04-12 11:10:00,48.68,48.74,48.67,48.73,135387.0,31.8675,31.9067,31.8609,31.9002,135387.0
2017-04-12 11:20:00,48.73,48.78,48.7,48.78,194095.0,31.9002,31.9329,31.8806,31.9329,194095.0
2017-04-12 11:30:00,48.78,48.79,48.71,48.71,181848.0,31.9329,31.9395,31.8871,31.8871,181848.0
2017-04-12 11:40:00,48.71,48.71,48.59,48.6,208630.0,31.8871,31.8871,31.8085,31.8151,208630.0
2017-04-12 11:50:00,48.6,48.65,48.58,48.63,160012.0,31.8151,31.8478,31.802,31.8347,160012.0
2017-04-12 12:00:00,48.63,48.64,48.59,48.62,124968.0,31.8347,31.8413,31.8085,31.8282,124968.0
2017-04-12 12:10:00,48.62,48.65,48.6,48.6,106326.0,31.8282,31.8478,31.8151,31.8151,106326.0
2017-04-12 12:20:00,48.6,48.66,48.59,48.64,220059.0,31.8151,31.8544,31.8085,31.8413,220059.0
2017-04-12 12:30:00,48.65,48.69,48.64,48.69,168758.0,31.8478,31.874,31.8413,31.874,168758.0
2017-04-12 12:40:00,48.69,48.72,48.68,48.7,157395.0,31.874,31.8936,31.8675,31.8806,157395.0
2017-04-12 12:50:00,48.7,48.76,48.69,48.76,207042.0,31.8806,31.9198,31.874,31.9198,207042.0
2017-04-12 13:00:00,48.76,48.78,48.72,48.76,187158.0,31.9198,31.9329,31.8936,31.9198,187158.0
2017-04-12 13:10:00,48.76,48.78,48.72,48.74,171598.0,31.9198,31.9329,31.8936,31.9067,171598.0
2017-04-12 13:20:00,48.73,48.74,48.66,48.7,213645.0,31.9002,31.9067,31.8544,31.8806,213645.0
2017-04-12 13:30:00,48.7,48.74,48.67,48.73,156741.0,31.8806,31.9067,31.8609,31.9002,156741.0
2017-04-12 13:40:00,48.73,48.76,48.7,48.73,138699.0,31.9002,31.9198,31.8806,31.9002,138699.0
2017-04-12 13:50:00,48.74,48.81,48.72,48.81,172847.0,31.9067,31.9526,31.8936,31.9526,172847.0
2017-04-12 14:00:00,48.8,48.83,48.75,48.82,163047.0,31.946,31.9657,31.9133,31.9591,163047.0
2017-04-12 14:10:00,48.81,48.85,48.78,48.81,161248.0,31.9526,31.9787,31.9329,31.9526,161248.0
2017-04-12 14:20:00,48.8,48.83,48.79,48.8,120232.0,31.946,31.9657,31.9395,31.946,120232.0
2017-04-12 14:30:00,48.8,48.83,48.79,48.8,177958.0,31.946,31.9657,31.9395,31.946,177958.0
2017-04-12 14:40:00,48.79,48.82,48.75,48.76,160224.0,31.9395,31.9591,31.9133,31.9198,160224.0
2017-04-12 14:50:00,48.77,48.84,48.76,48.83,168931.0,31.9264,31.9722,31.9198,31.9657,168931.0
2017-04-12 15:00:00,48.82,48.85,48.81,48.84,225086.0,31.9591,31.9787,31.9526,31.9722,225086.0
2017-04-12 15:10:00,48.84,48.87,48.82,48.84,202307.0,31.9722,31.9918,31.9591,31.9722,202307.0
2017-04-12 15:20:00,48.84,48.92,48.84,48.88,200439.0,31.9722,32.0246,31.9722,31.9984,200439.0
2017-04-12 15:30:00,48.88,48.9,48.86,48.88,226480.0,31.9984,32.0115,31.9853,31.9984,226480.0
2017-04-12 15:40:00,48.87,48.89,48.82,48.84,327119.0,31.9918,32.0049,31.9591,31.9722,327119.0
2017-04-12 15:50:00,48.84,48.94,48.84,48.91,755169.0,31.9722,32.0377,31.9722,32.018,755169.0
2017-04-13 09:30:00,48.8,48.88,48.67,48.82,477235.0,31.946,31.9984,31.8609,31.9591,477235.0
2017-04-13 09:40:00,48.81,48.92,48.78,48.78,467222.0,31.9526,32.0246,31.9329,31.9329,467222.0
2017-04-13 09:50:00,48.78,48.88,48.75,48.87,234776.0,31.9329,31.9984,31.9133,31.9918,234776.0
2017-04-13 10:00:00,48.88,48.91,48.81,48.84,184631.0,31.9984,32.018,31.9526,31.9722,184631.0
2017-04-13 10:10:00,48.84,48.91,48.79,48.89,206183.0,31.9722,32.018,31.9395,32.0049,206183.0
2017-04-13 10:20:00,48.9,48.91,48.85,48.89,157945.0,32.0115,32.018,31.9787,32.0049,157945.0
2017-04-13 10:30:00,48.89,48.9,48.81,48.86,121568.0,32.0049,32.0115,31.9526,31.9853,121568.0
2017-04-13 10:40:00,48.85,48.86,48.81,48.84,107028.0,31.9787,31.9853,31.9526,31.9722,107028.0
2017-04-13 10:50:00,48.83,48.88,48.81,48.83,223037.0,31.9657,31.9984,31.9526,31.9657,223037.0
2017-04-13 11:00:00,48.82,48.86,48.79,48.83,173486.0,31.9591,31.9853,31.9395,31.9657,173486.0
2017-04-13 11:10:00,48.83,48.86,48.81,48.85,118367.0,31.9657,31.9853,31.9526,31.9787,118367.0
2017-04-13 11:20:00,48.86,48.88,48.82,48.85,107404.0,31.9853,31.9984,31.9591,31.9787,107404.0
2017-04-13 11:30:00,48.85,48.86,48.8,48.86,205396.0,31.9787,31.9853,31.946,31.9853,205396.0
2017-04-13 11:40:00,48.86,48.86,48.83,48.84,109985.0,31.9853,31.9853,31.9657,31.9722,109985.0
2017-04-13 11:50:00,48.84,48.89,48.84,48.87,101377.0,31.9722,32.0049,31.9722,31.9918,101377.0
2017-04-13 12:00:00,48.87,48.87,48.77,48.8,199173.0,31.9918,31.9918,31.9264,31.946,199173.0
2017-04-13 12:10:00,48.8,48.85,48.79,48.81,141105.0,31.946,31.9787,31.9395,31.9526,141105.0
2017-04-13 12:20:00,48.81,48.81,48.76,48.79,123777.0,31.9526,31.9526,31.9198,31.9395,123777.0
2017-04-13 12:30:00,48.79,48.8,48.76,48.77,94469.0,31.9395,31.946,31.9198,31.9264,94469.0
2017-04-13 12:40:00,48.77,48.79,48.74,48.77,161262.0,31.9264,31.9395,31.9067,31.9264,161262.0
2017-04-13 12:50:00,48.77,48.85,48.77,48.83,165655.0,31.9264,31.9787,31.9264,31.9657,165655.0
2017-04-13 13:00:00,48.84,48.84,48.73,48.76,156537.0,31.9722,31.9722,31.9002,31.9198,156537.0
2017-04-13 13:10:00,48.76,48.78,48.73,48.75,128256.0,31.9198,31.9329,31.9002,31.9133,128256.0
2017-04-13 13:20:00,48.75,48.76,48.69,48.7,198166.0,31.9133,31.9198,31.874,31.8806,198166.0
2017-04-13 13:30:00,48.7,48.81,48.69,48.79,168620.0,31.8806,31.9526,31.874,31.9395,168620.0
2017-04-13 13:40:00,48.8,48.82,48.71,48.74,198886.0,31.946,31.9591,31.8871,31.9067,198886.0
2017-04-13 13:50:00,48.75,48.75,48.71,48.73,110410.0,31.9133,31.9133,31.8871,31.9002,110410.0
2017-04-13 14:00:00,48.73,48.8,48.68,48.77,168102.0,31.9002,31.946,31.8675,31.9264,168102.0
2017-04-13 14:10:00,48.77,48.8,48.73,48.73,156528.0,31.9264,31.946,31.9002,31.9002,156528.0
2017-04-13 14:20:00,48.75,48.79,48.73,48.75,151597.0,31.9133,31.9395,31.9002,31.9133,151597.0
2017-04-13 14:30:00,48.74,48.77,48.7,48.72,135254.0,31.9067,31.9264,31.8806,31.8936,135254.0
2017-04-13 14:40:00,48.72,48.75,48.7,48.73,183382.0,31.8936,31.9133,31.8806,31.9002,183382.0
2017-04-13 14:50:00,48.73,48.75,48.69,48.74,132256.0,31.9002,31.9133,31.874,31.9067,132256.0
2017-04-13 15:00:00,48.74,48.77,48.71,48.72,154839.0,31.9067,31.9264,31.8871,31.8936,154839.0
2017-04-13 15:10:00,48.72,48.72,48.64,48.68,196995.0,31.8936,31.8936,31.8413,31.8675,196995.0
2017-04-13 15:20:00,48.68,48.7,48.65,48.65,193122.0,31.8675,31.8806,31.8478,31.8478,193122.0
2017-04-13 15:30:00,48.65,48.68,48.57,48.6,310437.0,31.8478,31.8675,31.7954,31.8151,310437.0
2017-04-13 15:40:00,48.59,48.71,48.57,48.7,369849.0,31.8085,31.8871,31.7954,31.8806,369849.0
2017-04-13 15:50:00,48.7,48.71,48.63,48.64,927852.0,31.8806,31.8871,31.8347,31.8413,927852.0
2017-04-17 09:30:00,48.68,48.89,48.68,48.74,446340.0,31.8675,32.0049,31.8675,31.9067,446340.0
2017-04-17 09:40:00,48.73,48.79,48.73,48.75,192657.0,31.9002,31.9395,31.9002,31.9133,192657.0
2017-04-17 09:50:00,48.75,48.89,48.75,48.87,323700.0,31.9133,32.0049,31.9133,31.9918,323700.0
2017-04-17 10:00:00,48.87,48.96,48.86,48.91,309561.0,31.9918,32.0508,31.9853,32.018,309561.0
2017-04-17 10:10:00,48.91,49.03,48.9,49.02,493066.0,32.018,32.0966,32.0115,32.09,493066.0
2017-04-17 10:20:00,49.02,49.1,49.0,49.09,338641.0,32.09,32.1424,32.0769,32.1359,338641.0
2017-04-17 10:30:00,49.09,49.1,48.96,49.04,303547.0,32.1359,32.1424,32.0508,32.1031,303547.0
2017-04-17 10:40:00,49.04,49.04,48.96,48.97,209033.0,32.1031,32.1031,32.0508,32.0573,209033.0
2017-04-17 10:50:00,48.97,48.97,48.88,48.88,175588.0,32.0573,32.0573,31.9984,31.9984,175588.0
2017-04-17 11:00:00,48.89,48.9,48.85,48.88,253811.0,32.0049,32.0115,31.9787,31.9984,253811.0
2017-04-17 11:10:00,48.88,48.89,48.76,48.77,349097.0,31.9984,32.0049,31.9198,31.9264,349097.0
2017-04-17 11:20:00,48.76,48.85,48.72,48.85,352448.0,31.9198,31.9787,31.8936,31.9787,352448.0
2017-04-17 11:30:00,48.84,48.86,48.76,48.76,162465.0,31.9722,31.9853,31.9198,31.9198,162465.0
2017-04-17 11:40:00,48.76,48.82,48.73,48.8,231974.0,31.9198,31.9591,31.9002,31.946,231974.0
2017-04-17 11:50:00,48.8,48.85,48.8,48.84,151449.0,31.946,31.9787,31.946,31.9722,151449.0
2017-04-17 12:00:00,48.83,48.86,48.82,48.86,68919.0,31.9657,31.9853,31.9591,31.9853,68919.0
2017-04-17 12:10:00,48.86,48.93,48.85,48.93,238027.0,31.9853,32.0311,31.9787,32.0311,238027.0
2017-04-17 12:20:00,48.91,48.93,48.83,48.84,220427.0,32.018,32.0311,31.9657,31.9722,220427.0
2017-04-17 12:30:00,48.84,48.85,48.77,48.78,198425.0,31.9722,31.9787,31.9264,31.9329,198425.0
2017-04-17 12:40:00,48.78,48.82,48.77,48.82,164562.0,31.9329,31.9591,31.9264,31.9591,164562.0
2017-04-17 12:50:00,48.81,48.82,48.77,48.79,84505.0,31.9526,31.9591,31.9264,31.9395,84505.0
2017-04-17 13:00:00,48.78,48.83,48.77,48.83,97501.0,31.9329,31.9657,31.9264,31.9657,97501.0
2017-04-17 13:10:00,48.83,48.86,48.78,48.79,113035.0,31.9657,31.9853,31.9329,31.9395,113035.0
2017-04-17 13:20:00,48.78,48.82,48.78,48.81,69778.0,31.9329,31.9591,31.9329,31.9526,69778.0
2017-04-17 13:30:00,48.81,48.82,48.75,48.79,98939.0,31.9526,31.9591,31.9133,31.9395,98939.0
2017-04-17 13:40:00,48.79,48.8,48.77,48.78,86990.0,31.9395,31.946,31.9264,31.9329,86990.0
2017-04-17 13:50:00,48.78,48.86,48.77,48.85,83442.0,31.9329,31.9853,31.9264,31.9787,83442.0
2017-04-17 14:00:00,48.85,48.86,48.78,48.8,153344.0,31.9787,31.9853,31.9329,31.946,153344.0
2017-04-17 14:10:00,48.8,48.83,48.79,48.8,92573.0,31.946,31.9657,31.9395,31.946,92573.0
2017-04-17 14:20:00,48.79,48.83,48.79,48.82,131432.0,31.9395,31.9657,31.9395,31.9591,131432.0
2017-04-17 14:30:00,48.83,48.83,48.8,48.82,157409.0,31.9657,31.9657,31.946,31.9591,157409.0
2017-04-17 14:40:00,48.82,48.84,48.8,48.8,162773.0,31.9591,31.9722,31.946,31.946,162773.0
2017-04-17 14:50:00,48.8,48.81,48.74,48.74,267086.0,31.946,31.9526,31.9067,31.9067,267086.0
2017-04-17 15:00:00,48.74,48.75,48.71,48.74,194795.0,31.9067,31.9133,31.8871,31.9067,194795.0
2017-04-17 15:10:00,48.73,48.78,48.71,48.77,180497.0,31.9002,31.9329,31.8871,31.9264,180497.0
2017-04-17 15:20:00,48.77,48.79,48.75,48.76,174523.0,31.9264,31.9395,31.9133,31.9198,174523.0
2017-04-17 15:30:00,48.76,48.78,48.73,48.78,199778.0,31.9198,31.9329,31.9002,31.9329,199778.0
2017-04-17 15:40:00,48.78,48.8,48.76,48.8,296902.0,31.9329,31.946,31.9198,31.946,296902.0
2017-04-17 15:50:00,48.8,48.81,48.76,48.8,807851.0,31.946,31.9526,31.9198,31.946,807851.0
2017-04-18 09:30:00,48.62,48.72,48.54,48.7,626079.0,31.8282,31.8936,31.7758,31.8806,626079.0
2017-04-18 09:40:00,48.7,48.74,48.65,48.66,370458.0,31.8806,31.9067,31.8478,31.8544,370458.0
2017-04-18 09:50:00,48.67,48.83,48.67,48.79,246788.0,31.8609,31.9657,31.8609,31.9395,246788.0
2017-04-18 10:00:00,48.78,48.85,48.78,48.83,300144.0,31.9329,31.9787,31.9329,31.9657,300144.0
2017-04-18 10:10:00,48.82,48.87,48.76,48.77,304308.0,31.9591,31.9918,31.9198,31.9264,304308.0
2017-04-18 10:20:00,48.76,48.79,48.68,48.72,298766.0,31.9198,31.9395,31.8675,31.8936,298766.0
2017-04-18 10:30:00,48.73,48.81,48.71,48.76,304650.0,31.9002,31.9526,31.8871,31.9198,304650.0
2017-04-18 10:40:00,48.75,48.81,48.7,48.75,378425.0,31.9133,31.9526,31.8806,31.9133,378425.0
2017-04-18 10:50:00,48.74,48.82,48.73,48.81,627675.0,31.9067,31.9591,31.9002,31.9526,627675.0
2017-04-18 11:00:00,48.8,48.84,48.79,48.83,274199.0,31.946,31.9722,31.9395,31.9657,274199.0
2017-04-18 11:10:00,48.83,48.88,48.82,48.88,303874.0,31.9657,31.9984,31.9591,31.9984,303874.0
2017-04-18 11:20:00,48.88,48.97,48.87,48.9,472653.0,31.9984,32.0573,31.9918,32.0115,472653.0
2017-04-18 11:30:00,48.89,48.9,48.8,48.88,371253.0,32.0049,32.0115,31.946,31.9984,371253.0
2017-04-18 11:40:00,48.87,48.88,48.82,48.85,215994.0,31.9918,31.9984,31.9591,31.9787,215994.0
2017-04-18 11:50:00,48.85,48.86,48.81,48.84,163021.0,31.9787,31.9853,31.9526,31.9722,163021.0
2017-04-18 12:00:00,48.85,48.88,48.81,48.87,266193.0,31.9787,31.9984,31.9526,31.9918,266193.0
2017-04-18 12:10:00,48.87,48.87,48.84,48.85,251088.0,31.9918,31.9918,31.9722,31.9787,251088.0
2017-04-18 12:20:00,48.84,48.89,48.84,48.87,215712.0,31.9722,32.0049,31.9722,31.9918,215712.0
2017-04-18 12:30:00,48.87,48.91,48.86,48.89,248576.0,31.9918,32.018,31.9853,32.0049,248576.0
2017-04-18 12:40:00,48.89,48.92,48.89,48.91,195756.0,32.0049,32.0246,32.0049,32.018,195756.0
2017-04-18 12:50:00,48.91,48.96,48.9,48.95,209544.0,32.018,32.0508,32.0115,32.0442,209544.0
2017-04-18 13:00:00,48.95,48.98,48.94,48.98,230057.0,32.0442,32.0638,32.0377,32.0638,230057.0
2017-04-18 13:10:00,48.97,49.01,48.96,48.98,305213.0,32.0573,32.0835,32.0508,32.0638,305213.0
2017-04-18 13:20:00,48.97,49.1,48.97,49.09,663026.0,32.0573,32.1424,32.0573,32.1359,663026.0
2017-04-18 13:30:00,49.1,49.11,49.06,49.1,288058.0,32.1424,32.149,32.1162,32.1424,288058.0
2017-04-18 13:40:00,49.11,49.13,49.09,49.13,203829.0,32.149,32.162,32.1359,32.162,203829.0
2017-04-18 13:50:00,49.12,49.14,49.08,49.1,217929.0,32.1555,32.1686,32.1293,32.1424,217929.0
2017-04-18 14:00:00,49.09,49.16,49.08,49.15,321589.0,32.1359,32.1817,32.1293,32.1751,321589.0
2017-04-18 14:10:00,49.16,49.21,49.12,49.13,418262.0,32.1817,32.2144,32.1555,32.162,418262.0
2017-04-18 14:20:00,49.14,49.21,49.13,49.2,417782.0,32.1686,32.2144,32.162,32.2079,417782.0
2017-04-18 14:30:00,49.2,49.21,49.14,49.18,280329.0,32.2079,32.2144,32.1686,32.1948,280329.0
2017-04-18 14:40:00,49.17,49.18,49.12,49.15,307739.0,32.1882,32.1948,32.1555,32.1751,307739.0
2017-04-18 14:50:00,49.15,49.16,49.09,49.1,239374.0,32.1751,32.1817,32.1359,32.1424,239374.0
2017-04-18 15:00:00,49.1,49.14,49.1,49.14,187855.0,32.1424,32.1686,32.1424,32.1686,187855.0
2017-04-18 15:10:00,49.14,49.15,49.1,49.14,442445.0,32.1686,32.1751,32.1424,32.1686,442445.0
2017-04-18 15:20:00,49.14,49.15,49.09,49.13,450080.0,32.1686,32.1751,32.1359,32.162,450080.0
2017-04-18 15:30:00,49.14,49.24,49.13,49.23,1122050.0,32.1686,32.2341,32.162,32.2275,1122050.0
2017-04-18 15:40:00,49.23,49.49,49.19,49.44,1599231.0,32.2275,32.3977,32.2013,32.365,1599231.0
2017-04-18 15:50:00,49.46,49.48,49.21,49.23,3776268.0,32.3781,32.3912,32.2144,32.2275,3776268.0
2017-04-19 09:30:00,49.42,49.5,49.22,49.3,913717.0,32.3519,32.4043,32.221,32.2733,913717.0
2017-04-19 09:40:00,49.3,49.36,49.24,49.36,467033.0,32.2733,32.3126,32.2341,32.3126,467033.0
2017-04-19 09:50:00,49.35,49.48,49.33,49.45,548237.0,32.3061,32.3912,32.293,32.3715,548237.0
2017-04-19 10:00:00,49.45,49.47,49.38,49.45,353408.0,32.3715,32.3846,32.3257,32.3715,353408.0
2017-04-19 10:10:00,49.44,49.45,49.32,49.32,381543.0,32.365,32.3715,32.2864,32.2864,381543.0
2017-04-19 10:20:00,49.32,49.5,49.32,49.49,957318.0,32.2864,32.4043,32.2864,32.3977,957318.0
2017-04-19 10:30:00,49.49,49.5,49.43,49.47,422501.0,32.3977,32.4043,32.3584,32.3846,422501.0
2017-04-19 10:40:00,49.48,49.55,49.45,49.54,397262.0,32.3912,32.437,32.3715,32.4304,397262.0
2017-04-19 10:50:00,49.55,49.55,49.46,49.47,266708.0,32.437,32.437,32.3781,32.3846,266708.0
2017-04-19 11:00:00,49.47,49.49,49.46,49.47,268543.0,32.3846,32.3977,32.3781,32.3846,268543.0
2017-04-19 11:10:00,49.48,49.54,49.47,49.51,375938.0,32.3912,32.4304,32.3846,32.4108,375938.0
2017-04-19 11:20:00,49.51,49.54,49.5,49.5,254997.0,32.4108,32.4304,32.4043,32.4043,254997.0
2017-04-19 11:30:00,49.51,49.55,49.5,49.54,257402.0,32.4108,32.437,32.4043,32.4304,257402.0
2017-04-19 11:40:00,49.55,49.55,49.48,49.48,485486.0,32.437,32.437,32.3912,32.3912,485486.0
2017-04-19 11:50:00,49.48,49.49,49.45,49.47,320325.0,32.3912,32.3977,32.3715,32.3846,320325.0
2017-04-19 12:00:00,49.46,49.48,49.45,49.46,352257.0,32.3781,32.3912,32.3715,32.3781,352257.0
2017-04-19 12:10:00,49.46,49.47,49.35,49.4,245168.0,32.3781,32.3846,32.3061,32.3388,245168.0
2017-04-19 12:20:00,49.39,49.4,49.29,49.33,232195.0,32.3322,32.3388,32.2668,32.293,232195.0
2017-04-19 12:30:00,49.32,49.34,49.27,49.28,320405.0,32.2864,32.2995,32.2537,32.2602,320405.0
2017-04-19 12:40:00,49.29,49.3,49.24,49.27,250759.0,32.2668,32.2733,32.2341,32.2537,250759.0
2017-04-19 12:50:00,49.27,49.32,49.26,49.27,155304.0,32.2537,32.2864,32.2471,32.2537,155304.0
2017-04-19 13:00:00,49.26,49.27,49.14,49.18,304022.0,32.2471,32.2537,32.1686,32.1948,304022.0
2017-04-19 13:10:00,49.18,49.2,49.11,49.17,311927.0,32.1948,32.2079,32.149,32.1882,311927.0
2017-04-19 13:20:00,49.18,49.22,49.14,49.14,250864.0,32.1948,32.221,32.1686,32.1686,250864.0
2017-04-19 13:30:00,49.14,49.15,49.07,49.11,173421.0,32.1686,32.1751,32.1228,32.149,173421.0
2017-04-19 13:40:00,49.11,49.13,49.09,49.11,183828.0,32.149,32.162,32.1359,32.149,183828.0
2017-04-19 13:50:00,49.11,49.16,49.1,49.15,485340.0,32.149,32.1817,32.1424,32.1751,485340.0
2017-04-19 14:00:00,49.16,49.18,49.09,49.11,276790.0,32.1817,32.1948,32.1359,32.149,276790.0
2017-04-19 14:10:00,49.11,49.13,49.07,49.09,282208.0,32.149,32.162,32.1228,32.1359,282208.0
2017-04-19 14:20:00,49.09,49.11,49.06,49.08,238913.0,32.1359,32.149,32.1162,32.1293,238913.0
2017-04-19 14:30:00,49.08,49.11,49.05,49.1,468403.0,32.1293,32.149,32.1097,32.1424,468403.0
2017-04-19 14:40:00,49.11,49.11,49.06,49.06,229777.0,32.149,32.149,32.1162,32.1162,229777.0
2017-04-19 14:50:00,49.06,49.07,48.95,48.98,474530.0,32.1162,32.1228,32.0442,32.0638,474530.0
2017-04-19 15:00:00,48.98,49.05,48.97,49.02,576355.0,32.0638,32.1097,32.0573,32.09,576355.0
2017-04-19 15:10:00,49.02,49.06,49.01,49.05,491073.0,32.09,32.1162,32.0835,32.1097,491073.0
2017-04-19 15:20:00,49.05,49.08,49.02,49.06,593474.0,32.1097,32.1293,32.09,32.1162,593474.0
2017-04-19 15:30:00,49.05,49.06,49.0,49.04,465757.0,32.1097,32.1162,32.0769,32.1031,465757.0
2017-04-19 15:40:00,49.03,49.04,48.92,48.98,865933.0,32.0966,32.1031,32.0246,32.0638,865933.0
2017-04-19 15:50:00,48.98,48.99,48.89,48.91,1862660.0,32.0638,32.0704,32.0049,32.018,1862660.0
2017-04-20 09:30:00,47.9,48.2,47.71,47.88,3230009.0,31.3568,31.5532,31.2325,31.3438,3230009.0
2017-04-20 09:40:00,47.88,48.27,47.87,48.05,2159110.0,31.3438,31.5991,31.3372,31.455,2159110.0
2017-04-20 09:50:00,48.06,48.11,47.95,48.05,1368462.0,31.4616,31.4943,31.3896,31.455,1368462.0
2017-04-20 10:00:00,48.04,48.29,48.04,48.13,1642854.0,31.4485,31.6122,31.4485,31.5074,1642854.0
2017-04-20 10:10:00,48.13,48.2,48.0,48.16,774223.0,31.5074,31.5532,31.4223,31.5271,774223.0
2017-04-20 10:20:00,48.16,48.25,48.09,48.09,578279.0,31.5271,31.586,31.4812,31.4812,578279.0
2017-04-20 10:30:00,48.1,48.23,48.09,48.19,386909.0,31.4878,31.5729,31.4812,31.5467,386909.0
2017-04-20 10:40:00,48.19,48.2,48.05,48.05,436328.0,31.5467,31.5532,31.455,31.455,436328.0
2017-04-20 10:50:00,48.05,48.16,48.02,48.12,537163.0,31.455,31.5271,31.4354,31.5009,537163.0
2017-04-20 11:00:00,48.13,48.23,48.11,48.22,397139.0,31.5074,31.5729,31.4943,31.5663,397139.0
2017-04-20 11:10:00,48.22,48.34,48.2,48.27,615983.0,31.5663,31.6449,31.5532,31.5991,615983.0
2017-04-20 11:20:00,48.27,48.33,48.23,48.32,274280.0,31.5991,31.6383,31.5729,31.6318,274280.0
2017-04-20 11:30:00,48.31,48.34,48.28,48.31,398459.0,31.6252,31.6449,31.6056,31.6252,398459.0
2017-04-20 11:40:00,48.32,48.43,48.31,48.37,350976.0,31.6318,31.7038,31.6252,31.6645,350976.0
2017-04-20 11:50:00,48.36,48.43,48.35,48.39,295854.0,31.658,31.7038,31.6514,31.6776,295854.0
2017-04-20 12:00:00,48.39,48.4,48.33,48.38,494669.0,31.6776,31.6842,31.6383,31.6711,494669.0
2017-04-20 12:10:00,48.38,48.4,48.31,48.37,349111.0,31.6711,31.6842,31.6252,31.6645,349111.0
2017-04-20 12:20:00,48.37,48.45,48.36,48.39,228256.0,31.6645,31.7169,31.658,31.6776,228256.0
2017-04-20 12:30:00,48.39,48.43,48.38,48.41,293933.0,31.6776,31.7038,31.6711,31.6907,293933.0
2017-04-20 12:40:00,48.42,48.47,48.41,48.45,230920.0,31.6973,31.73,31.6907,31.7169,230920.0
2017-04-20 12:50:00,48.45,48.52,48.42,48.43,456559.0,31.7169,31.7627,31.6973,31.7038,456559.0
2017-04-20 13:00:00,48.44,48.47,48.41,48.43,410901.0,31.7103,31.73,31.6907,31.7038,410901.0
2017-04-20 13:10:00,48.44,48.52,48.43,48.52,292424.0,31.7103,31.7627,31.7038,31.7627,292424.0
2017-04-20 13:20:00,48.52,48.58,48.5,48.54,282307.0,31.7627,31.802,31.7496,31.7758,282307.0
2017-04-20 13:30:00,48.54,48.58,48.49,48.55,302136.0,31.7758,31.802,31.7431,31.7824,302136.0
2017-04-20 13:40:00,48.55,48.59,48.5,48.52,372196.0,31.7824,31.8085,31.7496,31.7627,372196.0
2017-04-20 13:50:00,48.52,48.62,48.51,48.62,248367.0,31.7627,31.8282,31.7562,31.8282,248367.0
2017-04-20 14:00:00,48.62,48.62,48.42,48.44,867568.0,31.8282,31.8282,31.6973,31.7103,867568.0
2017-04-20 14:10:00,48.44,48.48,48.42,48.44,968203.0,31.7103,31.7365,31.6973,31.7103,968203.0
2017-04-20 14:20:00,48.44,48.45,48.31,48.33,479767.0,31.7103,31.7169,31.6252,31.6383,479767.0
2017-04-20 14:30:00,48.33,48.46,48.33,48.44,474685.0,31.6383,31.7234,31.6383,31.7103,474685.0
2017-04-20 14:40:00,48.45,48.46,48.34,48.38,373096.0,31.7169,31.7234,31.6449,31.6711,373096.0
2017-04-20 14:50:00,48.38,48.41,48.34,48.36,351485.0,31.6711,31.6907,31.6449,31.658,351485.0
2017-04-20 15:00:00,48.37,48.39,48.33,48.37,396031.0,31.6645,31.6776,31.6383,31.6645,396031.0
2017-04-20 15:10:00,48.38,48.42,48.3,48.31,404471.0,31.6711,31.6973,31.6187,31.6252,404471.0
2017-04-20 15:20:00,48.32,48.34,48.27,48.33,503696.0,31.6318,31.6449,31.5991,31.6383,503696.0
2017-04-20 15:30:00,48.33,48.36,48.31,48.31,450431.0,31.6383,31.658,31.6252,31.6252,450431.0
2017-04-20 15:40:00,48.31,48.35,48.27,48.3,1037450.0,31.6252,31.6514,31.5991,31.6187,1037450.0
2017-04-20 15:50:00,48.3,48.43,48.26,48.4,2153397.0,31.6187,31.7038,31.5925,31.6842,2153397.0
2017-04-21 09:30:00,47.92,48.17,47.86,47.94,3468178.0,31.3699,31.5336,31.3307,31.383,3468178.0
2017-04-21 09:40:00,47.93,48.05,47.88,47.91,998878.0,31.3765,31.455,31.3438,31.3634,998878.0
2017-04-21 09:50:00,47.92,47.98,47.85,47.86,1234863.0,31.3699,31.4092,31.3241,31.3307,1234863.0
2017-04-21 10:00:00,47.86,47.9,47.8,47.81,687241.0,31.3307,31.3568,31.2914,31.2979,687241.0
2017-04-21 10:10:00,47.82,47.82,47.68,47.69,744554.0,31.3045,31.3045,31.2128,31.2194,744554.0
2017-04-21 10:20:00,47.69,47.78,47.68,47.75,498657.0,31.2194,31.2783,31.2128,31.2587,498657.0
2017-04-21 10:30:00,47.75,47.85,47.75,47.8,671093.0,31.2587,31.3241,31.2587,31.2914,671093.0
2017-04-21 10:40:00,47.8,47.85,47.76,47.77,481021.0,31.2914,31.3241,31.2652,31.2717,481021.0
2017-04-21 10:50:00,47.76,47.85,47.74,47.84,431879.0,31.2652,31.3241,31.2521,31.3176,431879.0
2017-04-21 11:00:00,47.85,47.89,47.84,47.87,399370.0,31.3241,31.3503,31.3176,31.3372,399370.0
2017-04-21 11:10:00,47.88,47.88,47.78,47.8,447421.0,31.3438,31.3438,31.2783,31.2914,447421.0
2017-04-21 11:20:00,47.8,47.83,47.78,47.8,433348.0,31.2914,31.311,31.2783,31.2914,433348.0
2017-04-21 11:30:00,47.8,47.81,47.73,47.77,573080.0,31.2914,31.2979,31.2456,31.2717,573080.0
2017-04-21 11:40:00,47.76,47.78,47.74,47.76,360501.0,31.2652,31.2783,31.2521,31.2652,360501.0
2017-04-21 11:50:00,47.76,47.77,47.72,47.72,375345.0,31.2652,31.2717,31.239,31.239,375345.0
2017-04-21 12:00:00,47.72,47.74,47.66,47.66,454173.0,31.239,31.2521,31.1997,31.1997,454173.0
2017-04-21 12:10:00,47.66,47.66,47.59,47.61,653283.0,31.1997,31.1997,31.1539,31.167,653283.0
2017-04-21 12:20:00,47.6,47.62,47.58,47.59,566219.0,31.1605,31.1735,31.1474,31.1539,566219.0
2017-04-21 12:30:00,47.59,47.63,47.53,47.61,553910.0,31.1539,31.1801,31.1146,31.167,553910.0
2017-04-21 12:40:00,47.61,47.61,47.54,47.55,484821.0,31.167,31.167,31.1212,31.1277,484821.0
2017-04-21 12:50:00,47.54,47.6,47.39,47.39,1919790.0,31.1212,31.1605,31.023,31.023,1919790.0
2017-04-21 13:00:00,47.39,47.43,47.21,47.3,1350028.0,31.023,31.0492,30.9052,30.9641,1350028.0
2017-04-21 13:10:00,47.3,47.31,47.13,47.2,1211002.0,30.9641,30.9706,30.8528,30.8986,1211002.0
2017-04-21 13:20:00,47.2,47.23,47.15,47.16,490440.0,30.8986,30.9182,30.8659,30.8724,490440.0
2017-04-21 13:30:00,47.16,47.24,47.15,47.22,635320.0,30.8724,30.9248,30.8659,30.9117,635320.0
2017-04-21 13:40:00,47.22,47.27,47.19,47.25,691391.0,30.9117,30.9444,30.8921,30.9313,691391.0
2017-04-21 13:50:00,47.26,47.35,47.24,47.33,414464.0,30.9379,30.9968,30.9248,30.9837,414464.0
2017-04-21 14:00:00,47.33,47.34,47.25,47.29,511127.0,30.9837,30.9903,30.9313,30.9575,511127.0
2017-04-21 14:10:00,47.29,47.3,47.22,47.23,405544.0,30.9575,30.9641,30.9117,30.9182,405544.0
2017-04-21 14:20:00,47.23,47.3,47.21,47.28,379932.0,30.9182,30.9641,30.9052,30.951,379932.0
2017-04-21 14:30:00,47.28,47.3,47.23,47.29,469504.0,30.951,30.9641,30.9182,30.9575,469504.0
2017-04-21 14:40:00,47.28,47.29,47.19,47.21,607166.0,30.951,30.9575,30.8921,30.9052,607166.0
2017-04-21 14:50:00,47.2,47.3,47.2,47.27,335065.0,30.8986,30.9641,30.8986,30.9444,335065.0
2017-04-21 15:00:00,47.27,47.29,47.2,47.22,426158.0,30.9444,30.9575,30.8986,30.9117,426158.0
2017-04-21 15:10:00,47.21,47.25,47.2,47.23,450794.0,30.9052,30.9313,30.8986,30.9182,450794.0
2017-04-21 15:20:00,47.24,47.26,47.21,47.23,452598.0,30.9248,30.9379,30.9052,30.9182,452598.0
2017-04-21 15:30:00,47.23,47.25,47.2,47.22,487505.0,30.9182,30.9313,30.8986,30.9117,487505.0
2017-04-21 15:40:00,47.23,47.31,47.22,47.29,789449.0,30.9182,30.9706,30.9117,30.9575,789449.0
2017-04-21 15:50:00,47.29,47.32,47.27,47.29,1550551.0,30.9575,30.9772,30.9444,30.9575,1550551.0
2017-04-24 09:30:00,47.13,47.3,47.02,47.07,1364586.0,30.8528,30.9641,30.7808,30.8135,1364586.0
2017-04-24 09:40:00,47.07,47.12,46.97,47.11,960891.0,30.8135,30.8462,30.748,30.8397,960891.0
2017-04-24 09:50:00,47.12,47.13,47.03,47.1,690822.0,30.8462,30.8528,30.7873,30.8331,690822.0
2017-04-24 10:00:00,47.11,47.24,47.06,47.17,816536.0,30.8397,30.9248,30.807,30.879,816536.0
2017-04-24 10:10:00,47.17,47.21,47.11,47.2,591894.0,30.879,30.9052,30.8397,30.8986,591894.0
2017-04-24 10:20:00,47.21,47.25,47.15,47.18,351774.0,30.9052,30.9313,30.8659,30.8855,351774.0
2017-04-24 10:30:00,47.18,47.25,47.16,47.22,443674.0,30.8855,30.9313,30.8724,30.9117,443674.0
2017-04-24 10:40:00,47.21,47.25,47.17,47.17,475187.0,30.9052,30.9313,30.879,30.879,475187.0
2017-04-24 10:50:00,47.17,47.29,47.15,47.27,514446.0,30.879,30.9575,30.8659,30.9444,514446.0
2017-04-24 11:00:00,47.27,47.36,47.24,47.34,487995.0,30.9444,31.0033,30.9248,30.9903,487995.0
2017-04-24 11:10:00,47.34,47.34,47.26,47.28,424988.0,30.9903,30.9903,30.9379,30.951,424988.0
2017-04-24 11:20:00,47.28,47.31,47.21,47.27,398428.0,30.951,30.9706,30.9052,30.9444,398428.0
2017-04-24 11:30:00,47.28,47.28,47.22,47.24,304598.0,30.951,30.951,30.9117,30.9248,304598.0
2017-04-24 11:40:00,47.25,47.25,47.17,47.18,235367.0,30.9313,30.9313,30.879,30.8855,235367.0
2017-04-24 11:50:00,47.18,47.21,47.14,47.15,297415.0,30.8855,30.9052,30.8593,30.8659,297415.0
2017-04-24 12:00:00,47.15,47.16,47.12,47.15,309960.0,30.8659,30.8724,30.8462,30.8659,309960.0
2017-04-24 12:10:00,47.15,47.16,47.12,47.15,275308.0,30.8659,30.8724,30.8462,30.8659,275308.0
2017-04-24 12:20:00,47.15,47.15,47.03,47.03,559370.0,30.8659,30.8659,30.7873,30.7873,559370.0
2017-04-24 12:30:00,47.04,47.06,47.0,47.05,394049.0,30.7939,30.807,30.7677,30.8004,394049.0
2017-04-24 12:40:00,47.05,47.07,47.02,47.02,231114.0,30.8004,30.8135,30.7808,30.7808,231114.0
2017-04-24 12:50:00,47.03,47.04,47.0,47.02,347784.0,30.7873,30.7939,30.7677,30.7808,347784.0
2017-04-24 13:00:00,47.02,47.04,47.01,47.03,221347.0,30.7808,30.7939,30.7742,30.7873,221347.0
2017-04-24 13:10:00,47.03,47.03,47.0,47.03,293267.0,30.7873,30.7873,30.7677,30.7873,293267.0
2017-04-24 13:20:00,47.03,47.04,47.0,47.04,222345.0,30.7873,30.7939,30.7677,30.7939,222345.0
2017-04-24 13:30:00,47.04,47.06,47.02,47.02,290540.0,30.7939,30.807,30.7808,30.7808,290540.0
2017-04-24 13:40:00,47.03,47.05,47.02,47.05,219842.0,30.7873,30.8004,30.7808,30.8004,219842.0
2017-04-24 13:50:00,47.04,47.08,47.02,47.07,378287.0,30.7939,30.82,30.7808,30.8135,378287.0
2017-04-24 14:00:00,47.07,47.07,47.01,47.03,356414.0,30.8135,30.8135,30.7742,30.7873,356414.0
2017-04-24 14:10:00,47.03,47.1,47.02,47.09,482059.0,30.7873,30.8331,30.7808,30.8266,482059.0
2017-04-24 14:20:00,47.09,47.12,46.97,46.97,536619.0,30.8266,30.8462,30.748,30.748,536619.0
2017-04-24 14:30:00,46.97,47.06,46.96,47.05,567862.0,30.748,30.807,30.7415,30.8004,567862.0
2017-04-24 14:40:00,47.05,47.08,47.01,47.02,632816.0,30.8004,30.82,30.7742,30.7808,632816.0
2017-04-24 14:50:00,47.02,47.06,46.99,47.03,663891.0,30.7808,30.807,30.7611,30.7873,663891.0
2017-04-24 15:00:00,47.03,47.07,47.02,47.06,671917.0,30.7873,30.8135,30.7808,30.807,671917.0
2017-04-24 15:10:00,47.06,47.07,47.01,47.06,412829.0,30.807,30.8135,30.7742,30.807,412829.0
2017-04-24 15:20:00,47.05,47.09,47.03,47.07,531360.0,30.8004,30.8266,30.7873,30.8135,531360.0
2017-04-24 15:30:00,47.07,47.09,47.03,47.05,440378.0,30.8135,30.8266,30.7873,30.8004,440378.0
2017-04-24 15:40:00,47.05,47.09,47.03,47.08,642063.0,30.8004,30.8266,30.7873,30.82,642063.0
2017-04-24 15:50:00,47.07,47.08,47.02,47.04,1634800.0,30.8135,30.82,30.7808,30.7939,1634800.0
2017-04-25 09:30:00,46.96,46.99,46.76,46.9,1473938.0,30.7415,30.7611,30.6106,30.7022,1473938.0
2017-04-25 09:40:00,46.9,47.05,46.89,47.01,927524.0,30.7022,30.8004,30.6957,30.7742,927524.0
2017-04-25 09:50:00,47.01,47.24,47.0,47.13,716827.0,30.7742,30.9248,30.7677,30.8528,716827.0
2017-04-25 10:00:00,47.13,47.27,47.12,47.25,480617.0,30.8528,30.9444,30.8462,30.9313,480617.0
2017-04-25 10:10:00,47.25,47.27,47.17,47.22,399876.0,30.9313,30.9444,30.879,30.9117,399876.0
2017-04-25 10:20:00,47.22,47.22,47.08,47.15,580552.0,30.9117,30.9117,30.82,30.8659,580552.0
2017-04-25 10:30:00,47.16,47.23,47.1,47.21,753593.0,30.8724,30.9182,30.8331,30.9052,753593.0
2017-04-25 10:40:00,47.21,47.27,47.16,47.25,658971.0,30.9052,30.9444,30.8724,30.9313,658971.0
2017-04-25 10:50:00,47.25,47.26,47.1,47.12,542297.0,30.9313,30.9379,30.8331,30.8462,542297.0
2017-04-25 11:00:00,47.12,47.13,47.05,47.05,361612.0,30.8462,30.8528,30.8004,30.8004,361612.0
2017-04-25 11:10:00,47.05,47.07,47.01,47.05,564787.0,30.8004,30.8135,30.7742,30.8004,564787.0
2017-04-25 11:20:00,47.05,47.05,47.0,47.03,335941.0,30.8004,30.8004,30.7677,30.7873,335941.0
2017-04-25 11:30:00,47.04,47.04,46.96,46.98,514178.0,30.7939,30.7939,30.7415,30.7546,514178.0
2017-04-25 11:40:00,46.97,46.97,46.93,46.93,348883.0,30.748,30.748,30.7219,30.7219,348883.0
2017-04-25 11:50:00,46.93,46.94,46.85,46.89,631319.0,30.7219,30.7284,30.6695,30.6957,631319.0
2017-04-25 12:00:00,46.88,46.93,46.87,46.89,486931.0,30.6891,30.7219,30.6826,30.6957,486931.0
2017-04-25 12:10:00,46.89,46.9,46.81,46.84,624134.0,30.6957,30.7022,30.6433,30.6629,624134.0
2017-04-25 12:20:00,46.84,46.88,46.82,46.84,337788.0,30.6629,30.6891,30.6498,30.6629,337788.0
2017-04-25 12:30:00,46.84,46.85,46.76,46.8,445445.0,30.6629,30.6695,30.6106,30.6368,445445.0
2017-04-25 12:40:00,46.8,46.81,46.7,46.72,651874.0,30.6368,30.6433,30.5713,30.5844,651874.0
2017-04-25 12:50:00,46.72,46.73,46.66,46.7,490049.0,30.5844,30.5909,30.5451,30.5713,490049.0
2017-04-25 13:00:00,46.7,46.73,46.66,46.69,509511.0,30.5713,30.5909,30.5451,30.5647,509511.0
2017-04-25 13:10:00,46.68,46.7,46.65,46.69,464569.0,30.5582,30.5713,30.5386,30.5647,464569.0
2017-04-25 13:20:00,46.68,46.72,46.65,46.7,514167.0,30.5582,30.5844,30.5386,30.5713,514167.0
2017-04-25 13:30:00,46.7,46.79,46.7,46.72,388215.0,30.5713,30.6302,30.5713,30.5844,388215.0
2017-04-25 13:40:00,46.72,46.78,46.68,46.77,411317.0,30.5844,30.6237,30.5582,30.6171,411317.0
2017-04-25 13:50:00,46.77,46.79,46.73,46.75,352451.0,30.6171,30.6302,30.5909,30.604,352451.0
2017-04-25 14:00:00,46.74,46.77,46.73,46.75,407045.0,30.5975,30.6171,30.5909,30.604,407045.0
2017-04-25 14:10:00,46.75,46.76,46.68,46.7,595248.0,30.604,30.6106,30.5582,30.5713,595248.0
2017-04-25 14:20:00,46.7,46.7,46.62,46.65,652690.0,30.5713,30.5713,30.5189,30.5386,652690.0
2017-04-25 14:30:00,46.64,46.66,46.62,46.62,837045.0,30.532,30.5451,30.5189,30.5189,837045.0
2017-04-25 14:40:00,46.63,46.67,46.59,46.66,830874.0,30.5255,30.5516,30.4993,30.5451,830874.0
2017-04-25 14:50:00,46.66,46.68,46.63,46.64,410655.0,30.5451,30.5582,30.5255,30.532,410655.0
2017-04-25 15:00:00,46.65,46.68,46.58,46.68,799314.0,30.5386,30.5582,30.4927,30.5582,799314.0
2017-04-25 15:10:00,46.67,46.71,46.64,46.68,751413.0,30.5516,30.5778,30.532,30.5582,751413.0
2017-04-25 15:20:00,46.69,46.74,46.66,46.74,984760.0,30.5647,30.5975,30.5451,30.5975,984760.0
2017-04-25 15:30:00,46.74,46.83,46.69,46.82,901035.0,30.5975,30.6564,30.5647,30.6498,901035.0
2017-04-25 15:40:00,46.82,46.88,46.76,46.8,1017126.0,30.6498,30.6891,30.6106,30.6368,1017126.0
2017-04-25 15:50:00,46.8,46.8,46.68,46.69,2426140.0,30.6368,30.6368,30.5582,30.5647,2426140.0
2017-04-26 09:30:00,46.75,46.88,46.62,46.81,1281646.0,30.604,30.6891,30.5189,30.6433,1281646.0
2017-04-26 09:40:00,46.8,46.85,46.74,46.79,966764.0,30.6368,30.6695,30.5975,30.6302,966764.0
2017-04-26 09:50:00,46.79,46.99,46.78,46.98,816398.0,30.6302,30.7611,30.6237,30.7546,816398.0
2017-04-26 10:00:00,46.98,47.04,46.95,47.03,800750.0,30.7546,30.7939,30.7349,30.7873,800750.0
2017-04-26 10:10:00,47.03,47.05,47.0,47.03,379288.0,30.7873,30.8004,30.7677,30.7873,379288.0
2017-04-26 10:20:00,47.03,47.05,46.97,46.99,605640.0,30.7873,30.8004,30.748,30.7611,605640.0
2017-04-26 10:30:00,47.0,47.05,46.97,47.01,695989.0,30.7677,30.8004,30.748,30.7742,695989.0
2017-04-26 10:40:00,47.01,47.04,46.98,46.99,319264.0,30.7742,30.7939,30.7546,30.7611,319264.0
2017-04-26 10:50:00,46.99,47.04,46.98,47.01,508227.0,30.7611,30.7939,30.7546,30.7742,508227.0
2017-04-26 11:00:00,47.0,47.04,46.96,47.04,1017294.0,30.7677,30.7939,30.7415,30.7939,1017294.0
2017-04-26 11:10:00,47.03,47.15,47.02,47.14,465218.0,30.7873,30.8659,30.7808,30.8593,465218.0
2017-04-26 11:20:00,47.14,47.21,47.14,47.18,538654.0,30.8593,30.9052,30.8593,30.8855,538654.0
2017-04-26 11:30:00,47.18,47.25,47.13,47.22,456492.0,30.8855,30.9313,30.8528,30.9117,456492.0
2017-04-26 11:40:00,47.23,47.24,47.08,47.09,417108.0,30.9182,30.9248,30.82,30.8266,417108.0
2017-04-26 11:50:00,47.09,47.15,47.08,47.12,428376.0,30.8266,30.8659,30.82,30.8462,428376.0
2017-04-26 12:00:00,47.11,47.17,47.08,47.16,299869.0,30.8397,30.879,30.82,30.8724,299869.0
2017-04-26 12:10:00,47.16,47.22,47.15,47.22,369983.0,30.8724,30.9117,30.8659,30.9117,369983.0
2017-04-26 12:20:00,47.22,47.22,47.14,47.14,395563.0,30.9117,30.9117,30.8593,30.8593,395563.0
2017-04-26 12:30:00,47.15,47.2,47.13,47.16,330757.0,30.8659,30.8986,30.8528,30.8724,330757.0
2017-04-26 12:40:00,47.16,47.35,47.15,47.24,790964.0,30.8724,30.9968,30.8659,30.9248,790964.0
2017-04-26 12:50:00,47.23,47.27,47.17,47.26,341545.0,30.9182,30.9444,30.879,30.9379,341545.0
2017-04-26 13:00:00,47.27,47.28,47.23,47.28,265204.0,30.9444,30.951,30.9182,30.951,265204.0
2017-04-26 13:10:00,47.28,47.3,47.27,47.3,402326.0,30.951,30.9641,30.9444,30.9641,402326.0
2017-04-26 13:20:00,47.3,47.37,47.29,47.32,534089.0,30.9641,31.0099,30.9575,30.9772,534089.0
2017-04-26 13:30:00,47.33,47.35,47.27,47.27,442656.0,30.9837,30.9968,30.9444,30.9444,442656.0
2017-04-26 13:40:00,47.28,47.32,47.18,47.23,600235.0,30.951,30.9772,30.8855,30.9182,600235.0
2017-04-26 13:50:00,47.23,47.34,47.22,47.32,395580.0,30.9182,30.9903,30.9117,30.9772,395580.0
2017-04-26 14:00:00,47.32,47.41,47.31,47.4,460398.0,30.9772,31.0361,30.9706,31.0295,460398.0
2017-04-26 14:10:00,47.39,47.4,47.3,47.32,859762.0,31.023,31.0295,30.9641,30.9772,859762.0
2017-04-26 14:20:00,47.32,47.33,47.25,47.32,621545.0,30.9772,30.9837,30.9313,30.9772,621545.0
2017-04-26 14:30:00,47.32,47.32,47.27,47.29,512756.0,30.9772,30.9772,30.9444,30.9575,512756.0
2017-04-26 14:40:00,47.29,47.35,47.28,47.34,530447.0,30.9575,30.9968,30.951,30.9903,530447.0
2017-04-26 14:50:00,47.34,47.39,47.31,47.39,827906.0,30.9903,31.023,30.9706,31.023,827906.0
2017-04-26 15:00:00,47.39,47.44,47.36,47.44,548226.0,31.023,31.0557,31.0033,31.0557,548226.0
2017-04-26 15:10:00,47.44,47.44,47.4,47.41,449572.0,31.0557,31.0557,31.0295,31.0361,449572.0
2017-04-26 15:20:00,47.41,47.46,47.38,47.46,730323.0,31.0361,31.0688,31.0164,31.0688,730323.0
2017-04-26 15:30:00,47.46,47.53,47.41,47.41,1255851.0,31.0688,31.1146,31.0361,31.0361,1255851.0
2017-04-26 15:40:00,47.41,47.42,47.28,47.31,875974.0,31.0361,31.0426,30.951,30.9706,875974.0
2017-04-26 15:50:00,47.31,47.39,47.28,47.36,2287661.0,30.9706,31.023,30.951,31.0033,2287661.0
2017-04-27 09:30:00,47.36,47.39,47.16,47.26,590907.0,31.0033,31.023,30.8724,30.9379,590907.0
2017-04-27 09:40:00,47.27,47.38,47.18,47.19,488923.0,30.9444,31.0164,30.8855,30.8921,488923.0
2017-04-27 09:50:00,47.19,47.28,47.15,47.21,474500.0,30.8921,30.951,30.8659,30.9052,474500.0
2017-04-27 10:00:00,47.21,47.21,47.11,47.16,440600.0,30.9052,30.9052,30.8397,30.8724,440600.0
2017-04-27 10:10:00,47.16,47.24,47.13,47.2,297982.0,30.8724,30.9248,30.8528,30.8986,297982.0
2017-04-27 10:20:00,47.19,47.23,47.14,47.19,294530.0,30.8921,30.9182,30.8593,30.8921,294530.0
2017-04-27 10:30:00,47.19,47.2,47.02,47.04,396611.0,30.8921,30.8986,30.7808,30.7939,396611.0
2017-04-27 10:40:00,47.04,47.05,46.88,46.91,445356.0,30.7939,30.8004,30.6891,30.7088,445356.0
2017-04-27 10:50:00,46.91,47.0,46.9,46.96,345820.0,30.7088,30.7677,30.7022,30.7415,345820.0
2017-04-27 11:00:00,46.95,47.02,46.93,46.95,419106.0,30.7349,30.7808,30.7219,30.7349,419106.0
2017-04-27 11:10:00,46.95,47.01,46.92,46.99,289426.0,30.7349,30.7742,30.7153,30.7611,289426.0
2017-04-27 11:20:00,46.98,47.01,46.91,46.92,258383.0,30.7546,30.7742,30.7088,30.7153,258383.0
2017-04-27 11:30:00,46.92,46.95,46.88,46.91,319323.0,30.7153,30.7349,30.6891,30.7088,319323.0
2017-04-27 11:40:00,46.91,46.95,46.89,46.91,250794.0,30.7088,30.7349,30.6957,30.7088,250794.0
2017-04-27 11:50:00,46.91,46.94,46.77,46.77,539837.0,30.7088,30.7284,30.6171,30.6171,539837.0
2017-04-27 12:00:00,46.78,46.84,46.77,46.82,464920.0,30.6237,30.6629,30.6171,30.6498,464920.0
2017-04-27 12:10:00,46.82,46.83,46.78,46.8,380087.0,30.6498,30.6564,30.6237,30.6368,380087.0
2017-04-27 12:20:00,46.79,46.84,46.78,46.82,336839.0,30.6302,30.6629,30.6237,30.6498,336839.0
2017-04-27 12:30:00,46.82,46.85,46.8,46.81,203158.0,30.6498,30.6695,30.6368,30.6433,203158.0
2017-04-27 12:40:00,46.81,46.87,46.79,46.85,179721.0,30.6433,30.6826,30.6302,30.6695,179721.0
2017-04-27 12:50:00,46.84,47.0,46.83,47.0,382057.0,30.6629,30.7677,30.6564,30.7677,382057.0
2017-04-27 13:00:00,47.0,47.01,46.93,46.94,284730.0,30.7677,30.7742,30.7219,30.7284,284730.0
2017-04-27 13:10:00,46.94,46.96,46.9,46.92,242518.0,30.7284,30.7415,30.7022,30.7153,242518.0
2017-04-27 13:20:00,46.91,46.93,46.9,46.9,201274.0,30.7088,30.7219,30.7022,30.7022,201274.0
2017-04-27 13:30:00,46.9,46.94,46.9,46.92,198049.0,30.7022,30.7284,30.7022,30.7153,198049.0
2017-04-27 13:40:00,46.93,46.93,46.85,46.86,224233.0,30.7219,30.7219,30.6695,30.676,224233.0
2017-04-27 13:50:00,46.86,46.9,46.85,46.9,216381.0,30.676,30.7022,30.6695,30.7022,216381.0
2017-04-27 14:00:00,46.89,46.91,46.87,46.9,260487.0,30.6957,30.7088,30.6826,30.7022,260487.0
2017-04-27 14:10:00,46.9,46.9,46.83,46.83,353980.0,30.7022,30.7022,30.6564,30.6564,353980.0
2017-04-27 14:20:00,46.83,46.89,46.81,46.84,762969.0,30.6564,30.6957,30.6433,30.6629,762969.0
2017-04-27 14:30:00,46.84,46.84,46.82,46.83,201318.0,30.6629,30.6629,30.6498,30.6564,201318.0
2017-04-27 14:40:00,46.83,46.84,46.81,46.81,229130.0,30.6564,30.6629,30.6433,30.6433,229130.0
2017-04-27 14:50:00,46.82,46.82,46.78,46.79,336233.0,30.6498,30.6498,30.6237,30.6302,336233.0
2017-04-27 15:00:00,46.78,46.8,46.7,46.71,513349.0,30.6237,30.6368,30.5713,30.5778,513349.0
2017-04-27 15:10:00,46.7,46.71,46.68,46.7,345402.0,30.5713,30.5778,30.5582,30.5713,345402.0
2017-04-27 15:20:00,46.7,46.74,46.69,46.73,375166.0,30.5713,30.5975,30.5647,30.5909,375166.0
2017-04-27 15:30:00,46.72,46.73,46.7,46.7,368506.0,30.5844,30.5909,30.5713,30.5713,368506.0
2017-04-27 15:40:00,46.71,46.73,46.7,46.7,508427.0,30.5778,30.5909,30.5713,30.5713,508427.0
2017-04-27 15:50:00,46.7,46.72,46.66,46.68,1608524.0,30.5713,30.5844,30.5451,30.5582,1608524.0
2017-04-28 09:30:00,46.64,46.64,46.13,46.13,2099395.0,30.532,30.532,30.1981,30.1981,2099395.0
2017-04-28 09:40:00,46.14,46.3,46.1,46.21,1006115.0,30.2047,30.3094,30.1785,30.2505,1006115.0
2017-04-28 09:50:00,46.21,46.23,46.12,46.14,745183.0,30.2505,30.2636,30.1916,30.2047,745183.0
2017-04-28 10:00:00,46.15,46.19,46.1,46.14,839486.0,30.2112,30.2374,30.1785,30.2047,839486.0
2017-04-28 10:10:00,46.14,46.21,46.14,46.17,520556.0,30.2047,30.2505,30.2047,30.2243,520556.0
2017-04-28 10:20:00,46.17,46.29,46.16,46.29,348945.0,30.2243,30.3029,30.2178,30.3029,348945.0
2017-04-28 10:30:00,46.29,46.39,46.27,46.39,501569.0,30.3029,30.3684,30.2898,30.3684,501569.0
2017-04-28 10:40:00,46.39,46.48,46.38,46.42,319356.0,30.3684,30.4273,30.3618,30.388,319356.0
2017-04-28 10:50:00,46.42,46.44,46.36,46.38,342096.0,30.388,30.4011,30.3487,30.3618,342096.0
2017-04-28 11:00:00,46.38,46.38,46.31,46.37,395723.0,30.3618,30.3618,30.316,30.3553,395723.0
2017-04-28 11:10:00,46.37,46.37,46.27,46.29,399841.0,30.3553,30.3553,30.2898,30.3029,399841.0
2017-04-28 11:20:00,46.3,46.38,46.29,46.32,300557.0,30.3094,30.3618,30.3029,30.3225,300557.0
2017-04-28 11:30:00,46.32,46.33,46.26,46.26,311258.0,30.3225,30.3291,30.2833,30.2833,311258.0
2017-04-28 11:40:00,46.27,46.28,46.23,46.25,299616.0,30.2898,30.2963,30.2636,30.2767,299616.0
2017-04-28 11:50:00,46.24,46.25,46.22,46.24,220946.0,30.2702,30.2767,30.2571,30.2702,220946.0
2017-04-28 12:00:00,46.23,46.25,46.2,46.22,296117.0,30.2636,30.2767,30.244,30.2571,296117.0
2017-04-28 12:10:00,46.21,46.22,46.1,46.1,513187.0,30.2505,30.2571,30.1785,30.1785,513187.0
2017-04-28 12:20:00,46.11,46.15,46.09,46.14,500001.0,30.1851,30.2112,30.172,30.2047,500001.0
2017-04-28 12:30:00,46.14,46.15,46.11,46.13,531865.0,30.2047,30.2112,30.1851,30.1981,531865.0
2017-04-28 12:40:00,46.14,46.17,46.11,46.16,280632.0,30.2047,30.2243,30.1851,30.2178,280632.0
2017-04-28 12:50:00,46.17,46.17,46.11,46.14,312039.0,30.2243,30.2243,30.1851,30.2047,312039.0
2017-04-28 13:00:00,46.13,46.14,46.08,46.09,384997.0,30.1981,30.2047,30.1654,30.172,384997.0
2017-04-28 13:10:00,46.09,46.09,46.03,46.06,584915.0,30.172,30.172,30.1327,30.1523,584915.0
2017-04-28 13:20:00,46.05,46.07,46.05,46.06,274253.0,30.1458,30.1589,30.1458,30.1523,274253.0
2017-04-28 13:30:00,46.06,46.08,46.03,46.07,465545.0,30.1523,30.1654,30.1327,30.1589,465545.0
2017-04-28 13:40:00,46.07,46.08,46.05,46.07,332004.0,30.1589,30.1654,30.1458,30.1589,332004.0
2017-04-28 13:50:00,46.06,46.1,46.06,46.09,346831.0,30.1523,30.1785,30.1523,30.172,346831.0
2017-04-28 14:00:00,46.09,46.1,46.06,46.08,403035.0,30.172,30.1785,30.1523,30.1654,403035.0
2017-04-28 14:10:00,46.08,46.08,46.05,46.07,346958.0,30.1654,30.1654,30.1458,30.1589,346958.0
2017-04-28 14:20:00,46.06,46.07,46.03,46.06,538873.0,30.1523,30.1589,30.1327,30.1523,538873.0
2017-04-28 14:30:00,46.06,46.06,46.01,46.03,415550.0,30.1523,30.1523,30.1196,30.1327,415550.0
2017-04-28 14:40:00,46.03,46.05,45.93,46.05,1070388.0,30.1327,30.1458,30.0672,30.1458,1070388.0
2017-04-28 14:50:00,46.05,46.06,45.99,46.05,486596.0,30.1458,30.1523,30.1065,30.1458,486596.0
2017-04-28 15:00:00,46.05,46.06,45.98,46.02,458279.0,30.1458,30.1523,30.1,30.1261,458279.0
2017-04-28 15:10:00,46.02,46.05,45.98,46.02,580510.0,30.1261,30.1458,30.1,30.1261,580510.0
2017-04-28 15:20:00,46.02,46.03,45.96,45.99,778631.0,30.1261,30.1327,30.0869,30.1065,778631.0
2017-04-28 15:30:00,45.98,45.99,45.95,45.96,629056.0,30.1,30.1065,30.0803,30.0869,629056.0
2017-04-28 15:40:00,45.95,46.01,45.95,45.96,1068741.0,30.0803,30.1196,30.0803,30.0869,1068741.0
2017-04-28 15:50:00,45.96,45.96,45.9,45.91,2392221.0,30.0869,30.0869,30.0476,30.0541,2392221.0
2017-05-01 09:30:00,46.06,46.15,45.93,46.12,1065063.0,30.1523,30.2112,30.0672,30.1916,1065063.0
2017-05-01 09:40:00,46.12,46.14,45.97,46.01,457206.0,30.1916,30.2047,30.0934,30.1196,457206.0
2017-05-01 09:50:00,46.02,46.1,45.96,46.09,358287.0,30.1261,30.1785,30.0869,30.172,358287.0
2017-05-01 10:00:00,46.09,46.14,46.05,46.08,343915.0,30.172,30.2047,30.1458,30.1654,343915.0
2017-05-01 10:10:00,46.08,46.1,45.99,46.07,311779.0,30.1654,30.1785,30.1065,30.1589,311779.0
2017-05-01 10:20:00,46.07,46.09,46.01,46.03,272397.0,30.1589,30.172,30.1196,30.1327,272397.0
2017-05-01 10:30:00,46.03,46.05,45.98,46.04,319145.0,30.1327,30.1458,30.1,30.1392,319145.0
2017-05-01 10:40:00,46.05,46.11,46.04,46.09,273520.0,30.1458,30.1851,30.1392,30.172,273520.0
2017-05-01 10:50:00,46.09,46.1,46.03,46.04,274252.0,30.172,30.1785,30.1327,30.1392,274252.0
2017-05-01 11:00:00,46.04,46.05,45.95,45.96,342351.0,30.1392,30.1458,30.0803,30.0869,342351.0
2017-05-01 11:10:00,45.97,45.98,45.92,45.96,328684.0,30.0934,30.1,30.0607,30.0869,328684.0
2017-05-01 11:20:00,45.97,45.98,45.93,45.94,330765.0,30.0934,30.1,30.0672,30.0738,330765.0
2017-05-01 11:30:00,45.93,45.97,45.91,45.96,311328.0,30.0672,30.0934,30.0541,30.0869,311328.0
2017-05-01 11:40:00,45.97,46.0,45.93,46.0,467132.0,30.0934,30.113,30.0672,30.113,467132.0
2017-05-01 11:50:00,46.0,46.0,45.97,45.98,284689.0,30.113,30.113,30.0934,30.1,284689.0
2017-05-01 12:00:00,45.98,46.0,45.95,45.97,194052.0,30.1,30.113,30.0803,30.0934,194052.0
2017-05-01 12:10:00,45.98,45.99,45.92,45.95,147248.0,30.1,30.1065,30.0607,30.0803,147248.0
2017-05-01 12:20:00,45.95,45.99,45.93,45.97,192450.0,30.0803,30.1065,30.0672,30.0934,192450.0
2017-05-01 12:30:00,45.98,46.0,45.95,45.98,186324.0,30.1,30.113,30.0803,30.1,186324.0
2017-05-01 12:40:00,45.99,46.0,45.94,45.96,209728.0,30.1065,30.113,30.0738,30.0869,209728.0
2017-05-01 12:50:00,45.96,45.96,45.9,45.93,238055.0,30.0869,30.0869,30.0476,30.0672,238055.0
2017-05-01 13:00:00,45.93,45.95,45.91,45.93,279954.0,30.0672,30.0803,30.0541,30.0672,279954.0
2017-05-01 13:10:00,45.93,45.97,45.9,45.96,182349.0,30.0672,30.0934,30.0476,30.0869,182349.0
2017-05-01 13:20:00,45.96,45.98,45.94,45.97,117132.0,30.0869,30.1,30.0738,30.0934,117132.0
2017-05-01 13:30:00,45.97,45.97,45.92,45.95,203640.0,30.0934,30.0934,30.0607,30.0803,203640.0
2017-05-01 13:40:00,45.95,45.97,45.94,45.97,227845.0,30.0803,30.0934,30.0738,30.0934,227845.0
2017-05-01 13:50:00,45.97,46.0,45.96,46.0,192428.0,30.0934,30.113,30.0869,30.113,192428.0
2017-05-01 14:00:00,46.0,46.01,45.95,45.98,222196.0,30.113,30.1196,30.0803,30.1,222196.0
2017-05-01 14:10:00,45.97,46.01,45.92,45.96,244040.0,30.0934,30.1196,30.0607,30.0869,244040.0
2017-05-01 14:20:00,45.96,45.98,45.93,45.94,181892.0,30.0869,30.1,30.0672,30.0738,181892.0
2017-05-01 14:30:00,45.94,45.96,45.89,45.96,223686.0,30.0738,30.0869,30.041,30.0869,223686.0
2017-05-01 14:40:00,45.96,45.98,45.93,45.96,240876.0,30.0869,30.1,30.0672,30.0869,240876.0
2017-05-01 14:50:00,45.96,45.96,45.89,45.93,282899.0,30.0869,30.0869,30.041,30.0672,282899.0
2017-05-01 15:00:00,45.93,45.96,45.91,45.94,336627.0,30.0672,30.0869,30.0541,30.0738,336627.0
2017-05-01 15:10:00,45.95,45.98,45.94,45.95,278804.0,30.0803,30.1,30.0738,30.0803,278804.0
2017-05-01 15:20:00,45.94,45.97,45.94,45.97,248490.0,30.0738,30.0934,30.0738,30.0934,248490.0
2017-05-01 15:30:00,45.97,46.01,45.96,46.0,324919.0,30.0934,30.1196,30.0869,30.113,324919.0
2017-05-01 15:40:00,46.0,46.0,45.96,45.97,399983.0,30.113,30.113,30.0869,30.0934,399983.0
2017-05-01 15:50:00,45.96,45.98,45.89,45.9,1254506.0,30.0869,30.1,30.041,30.0476,1254506.0
2017-05-02 09:30:00,46.0,46.1,45.89,45.91,839982.0,30.113,30.1785,30.041,30.0541,839982.0
2017-05-02 09:40:00,45.91,46.05,45.9,46.04,315172.0,30.0541,30.1458,30.0476,30.1392,315172.0
2017-05-02 09:50:00,46.05,46.06,45.83,45.84,344161.0,30.1458,30.1523,30.0018,30.0083,344161.0
2017-05-02 10:00:00,45.84,45.89,45.82,45.85,387881.0,30.0083,30.041,29.9952,30.0149,387881.0
2017-05-02 10:10:00,45.84,45.86,45.76,45.85,371260.0,30.0083,30.0214,29.9559,30.0149,371260.0
2017-05-02 10:20:00,45.86,45.9,45.84,45.89,295951.0,30.0214,30.0476,30.0083,30.041,295951.0
2017-05-02 10:30:00,45.88,45.95,45.86,45.87,339142.0,30.0345,30.0803,30.0214,30.0279,339142.0
2017-05-02 10:40:00,45.88,45.9,45.82,45.87,277034.0,30.0345,30.0476,29.9952,30.0279,277034.0
2017-05-02 10:50:00,45.87,45.93,45.82,45.92,443847.0,30.0279,30.0672,29.9952,30.0607,443847.0
2017-05-02 11:00:00,45.92,45.94,45.88,45.89,277143.0,30.0607,30.0738,30.0345,30.041,277143.0
2017-05-02 11:10:00,45.89,45.91,45.88,45.88,310065.0,30.041,30.0541,30.0345,30.0345,310065.0
2017-05-02 11:20:00,45.89,45.89,45.85,45.86,192273.0,30.041,30.041,30.0149,30.0214,192273.0
2017-05-02 11:30:00,45.86,45.91,45.85,45.9,268309.0,30.0214,30.0541,30.0149,30.0476,268309.0
2017-05-02 11:40:00,45.9,45.94,45.88,45.92,311290.0,30.0476,30.0738,30.0345,30.0607,311290.0
2017-05-02 11:50:00,45.93,45.94,45.89,45.9,169964.0,30.0672,30.0738,30.041,30.0476,169964.0
2017-05-02 12:00:00,45.89,45.98,45.89,45.93,159031.0,30.041,30.1,30.041,30.0672,159031.0
2017-05-02 12:10:00,45.94,45.94,45.9,45.92,173061.0,30.0738,30.0738,30.0476,30.0607,173061.0
2017-05-02 12:20:00,45.92,45.94,45.9,45.93,142768.0,30.0607,30.0738,30.0476,30.0672,142768.0
2017-05-02 12:30:00,45.93,45.97,45.92,45.94,195074.0,30.0672,30.0934,30.0607,30.0738,195074.0
2017-05-02 12:40:00,45.94,45.94,45.91,45.91,110794.0,30.0738,30.0738,30.0541,30.0541,110794.0
2017-05-02 12:50:00,45.91,45.92,45.9,45.9,124601.0,30.0541,30.0607,30.0476,30.0476,124601.0
2017-05-02 13:00:00,45.9,45.94,45.9,45.94,151991.0,30.0476,30.0738,30.0476,30.0738,151991.0
2017-05-02 13:10:00,45.93,45.97,45.92,45.96,171866.0,30.0672,30.0934,30.0607,30.0869,171866.0
2017-05-02 13:20:00,45.97,45.99,45.94,45.94,156218.0,30.0934,30.1065,30.0738,30.0738,156218.0
2017-05-02 13:30:00,45.95,45.95,45.89,45.93,217989.0,30.0803,30.0803,30.041,30.0672,217989.0
2017-05-02 13:40:00,45.94,45.94,45.91,45.93,118759.0,30.0738,30.0738,30.0541,30.0672,118759.0
2017-05-02 13:50:00,45.92,45.93,45.9,45.93,156331.0,30.0607,30.0672,30.0476,30.0672,156331.0
2017-05-02 14:00:00,45.93,45.93,45.89,45.92,169141.0,30.0672,30.0672,30.041,30.0607,169141.0
2017-05-02 14:10:00,45.92,45.93,45.9,45.91,177575.0,30.0607,30.0672,30.0476,30.0541,177575.0
2017-05-02 14:20:00,45.91,45.92,45.89,45.9,174766.0,30.0541,30.0607,30.041,30.0476,174766.0
2017-05-02 14:30:00,45.9,45.93,45.88,45.88,223436.0,30.0476,30.0672,30.0345,30.0345,223436.0
2017-05-02 14:40:00,45.88,45.92,45.88,45.9,209066.0,30.0345,30.0607,30.0345,30.0476,209066.0
2017-05-02 14:50:00,45.9,45.91,45.89,45.91,161661.0,30.0476,30.0541,30.041,30.0541,161661.0
2017-05-02 15:00:00,45.91,45.91,45.87,45.9,230985.0,30.0541,30.0541,30.0279,30.0476,230985.0
2017-05-02 15:10:00,45.91,45.92,45.89,45.91,262350.0,30.0541,30.0607,30.041,30.0541,262350.0
2017-05-02 15:20:00,45.9,45.92,45.89,45.9,185762.0,30.0476,30.0607,30.041,30.0476,185762.0
2017-05-02 15:30:00,45.9,45.92,45.88,45.9,466035.0,30.0476,30.0607,30.0345,30.0476,466035.0
2017-05-02 15:40:00,45.9,45.92,45.88,45.88,372959.0,30.0476,30.0607,30.0345,30.0345,372959.0
2017-05-02 15:50:00,45.89,45.92,45.87,45.91,987985.0,30.041,30.0607,30.0279,30.0541,987985.0
2017-05-03 09:30:00,46.02,46.06,45.94,45.99,802288.0,30.1261,30.1523,30.0738,30.1065,802288.0
2017-05-03 09:40:00,45.99,46.01,45.88,45.93,631684.0,30.1065,30.1196,30.0345,30.0672,631684.0
2017-05-03 09:50:00,45.93,45.93,45.89,45.9,567163.0,30.0672,30.0672,30.041,30.0476,567163.0
2017-05-03 10:00:00,45.91,45.92,45.84,45.86,506584.0,30.0541,30.0607,30.0083,30.0214,506584.0
2017-05-03 10:10:00,45.86,45.9,45.83,45.87,428996.0,30.0214,30.0476,30.0018,30.0279,428996.0
2017-05-03 10:20:00,45.87,45.89,45.84,45.87,461132.0,30.0279,30.041,30.0083,30.0279,461132.0
2017-05-03 10:30:00,45.87,45.88,45.84,45.85,238958.0,30.0279,30.0345,30.0083,30.0149,238958.0
2017-05-03 10:40:00,45.85,45.94,45.84,45.9,368506.0,30.0149,30.0738,30.0083,30.0476,368506.0
2017-05-03 10:50:00,45.9,45.93,45.86,45.91,377714.0,30.0476,30.0672,30.0214,30.0541,377714.0
2017-05-03 11:00:00,45.9,45.94,45.89,45.92,293413.0,30.0476,30.0738,30.041,30.0607,293413.0
2017-05-03 11:10:00,45.92,45.98,45.9,45.98,256257.0,30.0607,30.1,30.0476,30.1,256257.0
2017-05-03 11:20:00,45.98,46.05,45.97,46.01,437191.0,30.1,30.1458,30.0934,30.1196,437191.0
2017-05-03 11:30:00,46.02,46.09,46.0,46.07,287421.0,30.1261,30.172,30.113,30.1589,287421.0
2017-05-03 11:40:00,46.08,46.13,46.07,46.12,335429.0,30.1654,30.1981,30.1589,30.1916,335429.0
2017-05-03 11:50:00,46.12,46.22,46.1,46.21,624057.0,30.1916,30.2571,30.1785,30.2505,624057.0
2017-05-03 12:00:00,46.21,46.25,46.18,46.25,591298.0,30.2505,30.2767,30.2309,30.2767,591298.0
2017-05-03 12:10:00,46.25,46.25,46.19,46.21,385385.0,30.2767,30.2767,30.2374,30.2505,385385.0
2017-05-03 12:20:00,46.21,46.24,46.19,46.21,318351.0,30.2505,30.2702,30.2374,30.2505,318351.0
2017-05-03 12:30:00,46.21,46.25,46.2,46.22,286638.0,30.2505,30.2767,30.244,30.2571,286638.0
2017-05-03 12:40:00,46.21,46.22,46.18,46.19,289213.0,30.2505,30.2571,30.2309,30.2374,289213.0
2017-05-03 12:50:00,46.19,46.2,46.12,46.13,310523.0,30.2374,30.244,30.1916,30.1981,310523.0
2017-05-03 13:00:00,46.13,46.13,46.06,46.1,189048.0,30.1981,30.1981,30.1523,30.1785,189048.0
2017-05-03 13:10:00,46.09,46.11,46.06,46.09,239227.0,30.172,30.1851,30.1523,30.172,239227.0
2017-05-03 13:20:00,46.09,46.09,46.04,46.07,308177.0,30.172,30.172,30.1392,30.1589,308177.0
2017-05-03 13:30:00,46.06,46.07,46.04,46.05,252766.0,30.1523,30.1589,30.1392,30.1458,252766.0
2017-05-03 13:40:00,46.06,46.07,46.03,46.04,263089.0,30.1523,30.1589,30.1327,30.1392,263089.0
2017-05-03 13:50:00,46.03,46.09,46.03,46.05,263210.0,30.1327,30.172,30.1327,30.1458,263210.0
2017-05-03 14:00:00,46.06,46.13,46.02,46.12,468805.0,30.1523,30.1981,30.1261,30.1916,468805.0
2017-05-03 14:10:00,46.12,46.17,46.1,46.17,506860.0,30.1916,30.2243,30.1785,30.2243,506860.0
2017-05-03 14:20:00,46.16,46.19,46.11,46.15,415339.0,30.2178,30.2374,30.1851,30.2112,415339.0
2017-05-03 14:30:00,46.14,46.2,46.13,46.18,393087.0,30.2047,30.244,30.1981,30.2309,393087.0
2017-05-03 14:40:00,46.18,46.2,46.14,46.18,343625.0,30.2309,30.244,30.2047,30.2309,343625.0
2017-05-03 14:50:00,46.18,46.22,46.16,46.2,369871.0,30.2309,30.2571,30.2178,30.244,369871.0
2017-05-03 15:00:00,46.2,46.21,46.13,46.15,680531.0,30.244,30.2505,30.1981,30.2112,680531.0
2017-05-03 15:10:00,46.14,46.15,46.1,46.11,616231.0,30.2047,30.2112,30.1785,30.1851,616231.0
2017-05-03 15:20:00,46.11,46.16,46.1,46.15,415114.0,30.1851,30.2178,30.1785,30.2112,415114.0
2017-05-03 15:30:00,46.15,46.21,46.14,46.18,685767.0,30.2112,30.2505,30.2047,30.2309,685767.0
2017-05-03 15:40:00,46.18,46.21,46.16,46.16,691099.0,30.2309,30.2505,30.2178,30.2178,691099.0
2017-05-03 15:50:00,46.16,46.21,46.09,46.16,1477064.0,30.2178,30.2505,30.172,30.2178,1477064.0
2017-05-04 09:30:00,46.18,46.18,45.76,45.87,1304416.0,30.2309,30.2309,29.9559,30.0279,1304416.0
2017-05-04 09:40:00,45.86,45.95,45.84,45.85,1137229.0,30.0214,30.0803,30.0083,30.0149,1137229.0
2017-05-04 09:50:00,45.86,45.89,45.79,45.87,830224.0,30.0214,30.041,29.9756,30.0279,830224.0
2017-05-04 10:00:00,45.87,45.96,45.84,45.94,688430.0,30.0279,30.0869,30.0083,30.0738,688430.0
2017-05-04 10:10:00,45.93,46.02,45.93,46.0,589349.0,30.0672,30.1261,30.0672,30.113,589349.0
2017-05-04 10:20:00,46.0,46.01,45.91,45.91,262393.0,30.113,30.1196,30.0541,30.0541,262393.0
2017-05-04 10:30:00,45.91,45.93,45.85,45.86,274889.0,30.0541,30.0672,30.0149,30.0214,274889.0
2017-05-04 10:40:00,45.86,45.96,45.85,45.95,526896.0,30.0214,30.0869,30.0149,30.0803,526896.0
2017-05-04 10:50:00,45.95,45.97,45.93,45.97,429789.0,30.0803,30.0934,30.0672,30.0934,429789.0
2017-05-04 11:00:00,45.96,45.97,45.94,45.95,240602.0,30.0869,30.0934,30.0738,30.0803,240602.0
2017-05-04 11:10:00,45.96,46.0,45.95,45.99,231146.0,30.0869,30.113,30.0803,30.1065,231146.0
2017-05-04 11:20:00,46.0,46.03,45.98,45.99,264443.0,30.113,30.1327,30.1,30.1065,264443.0
2017-05-04 11:30:00,45.98,46.0,45.95,45.98,240344.0,30.1,30.113,30.0803,30.1,240344.0
2017-05-04 11:40:00,45.98,46.01,45.91,45.94,658701.0,30.1,30.1196,30.0541,30.0738,658701.0
2017-05-04 11:50:00,45.94,45.95,45.91,45.93,316790.0,30.0738,30.0803,30.0541,30.0672,316790.0
2017-05-04 12:00:00,45.93,45.94,45.85,45.89,480769.0,30.0672,30.0738,30.0149,30.041,480769.0
2017-05-04 12:10:00,45.88,45.9,45.84,45.85,431383.0,30.0345,30.0476,30.0083,30.0149,431383.0
2017-05-04 12:20:00,45.85,45.87,45.85,45.85,556335.0,30.0149,30.0279,30.0149,30.0149,556335.0
2017-05-04 12:30:00,45.86,45.86,45.78,45.8,372603.0,30.0214,30.0214,29.969,29.9821,372603.0
2017-05-04 12:40:00,45.81,45.9,45.79,45.9,606884.0,29.9887,30.0476,29.9756,30.0476,606884.0
2017-05-04 12:50:00,45.9,45.96,45.89,45.95,213623.0,30.0476,30.0869,30.041,30.0803,213623.0
2017-05-04 13:00:00,45.95,46.04,45.95,46.02,835031.0,30.0803,30.1392,30.0803,30.1261,835031.0
2017-05-04 13:10:00,46.02,46.03,45.89,45.9,321874.0,30.1261,30.1327,30.041,30.0476,321874.0
2017-05-04 13:20:00,45.89,45.89,45.84,45.88,232731.0,30.041,30.041,30.0083,30.0345,232731.0
2017-05-04 13:30:00,45.88,45.89,45.85,45.87,213685.0,30.0345,30.041,30.0149,30.0279,213685.0
2017-05-04 13:40:00,45.87,45.9,45.87,45.89,250742.0,30.0279,30.0476,30.0279,30.041,250742.0
2017-05-04 13:50:00,45.89,45.91,45.87,45.88,266278.0,30.041,30.0541,30.0279,30.0345,266278.0
2017-05-04 14:00:00,45.87,45.88,45.86,45.88,285784.0,30.0279,30.0345,30.0214,30.0345,285784.0
2017-05-04 14:10:00,45.87,45.92,45.86,45.9,281955.0,30.0279,30.0607,30.0214,30.0476,281955.0
2017-05-04 14:20:00,45.9,45.92,45.86,45.9,293758.0,30.0476,30.0607,30.0214,30.0476,293758.0
2017-05-04 14:30:00,45.9,45.94,45.88,45.94,198205.0,30.0476,30.0738,30.0345,30.0738,198205.0
2017-05-04 14:40:00,45.93,45.99,45.92,45.99,291082.0,30.0672,30.1065,30.0607,30.1065,291082.0
2017-05-04 14:50:00,45.99,45.99,45.94,45.97,267335.0,30.1065,30.1065,30.0738,30.0934,267335.0
2017-05-04 15:00:00,45.97,46.01,45.95,46.0,277760.0,30.0934,30.1196,30.0803,30.113,277760.0
2017-05-04 15:10:00,46.0,46.06,45.98,46.04,332725.0,30.113,30.1523,30.1,30.1392,332725.0
2017-05-04 15:20:00,46.04,46.07,46.01,46.02,895577.0,30.1392,30.1589,30.1196,30.1261,895577.0
2017-05-04 15:30:00,46.03,46.04,46.0,46.01,328343.0,30.1327,30.1392,30.113,30.1196,328343.0
2017-05-04 15:40:00,46.0,46.04,45.95,45.95,810705.0,30.113,30.1392,30.0803,30.0803,810705.0
2017-05-04 15:50:00,45.96,45.97,45.87,45.89,1406466.0,30.0869,30.0934,30.0279,30.041,1406466.0
2017-05-05 09:30:00,46.08,46.22,46.0,46.22,655624.0,30.1654,30.2571,30.113,30.2571,655624.0
2017-05-05 09:40:00,46.21,46.32,46.17,46.3,632485.0,30.2505,30.3225,30.2243,30.3094,632485.0
2017-05-05 09:50:00,46.3,46.4,46.3,46.32,717463.0,30.3094,30.3749,30.3094,30.3225,717463.0
2017-05-05 10:00:00,46.32,46.41,46.31,46.4,347911.0,30.3225,30.3814,30.316,30.3749,347911.0
2017-05-05 10:10:00,46.41,46.49,46.4,46.45,626511.0,30.3814,30.4338,30.3749,30.4076,626511.0
2017-05-05 10:20:00,46.44,46.5,46.44,46.47,524728.0,30.4011,30.4404,30.4011,30.4207,524728.0
2017-05-05 10:30:00,46.48,46.58,46.47,46.5,439968.0,30.4273,30.4927,30.4207,30.4404,439968.0
2017-05-05 10:40:00,46.5,46.6,46.5,46.57,260611.0,30.4404,30.5058,30.4404,30.4862,260611.0
2017-05-05 10:50:00,46.58,46.63,46.54,46.58,419981.0,30.4927,30.5255,30.4665,30.4927,419981.0
2017-05-05 11:00:00,46.58,46.59,46.54,46.54,222305.0,30.4927,30.4993,30.4665,30.4665,222305.0
2017-05-05 11:10:00,46.54,46.62,46.52,46.6,329746.0,30.4665,30.5189,30.4535,30.5058,329746.0
2017-05-05 11:20:00,46.61,46.61,46.54,46.57,271525.0,30.5124,30.5124,30.4665,30.4862,271525.0
2017-05-05 11:30:00,46.56,46.57,46.51,46.53,166525.0,30.4796,30.4862,30.4469,30.46,166525.0
2017-05-05 11:40:00,46.53,46.62,46.52,46.61,297199.0,30.46,30.5189,30.4535,30.5124,297199.0
2017-05-05 11:50:00,46.6,46.66,46.6,46.66,301804.0,30.5058,30.5451,30.5058,30.5451,301804.0
2017-05-05 12:00:00,46.66,46.68,46.64,46.65,210386.0,30.5451,30.5582,30.532,30.5386,210386.0
2017-05-05 12:10:00,46.65,46.67,46.65,46.67,156146.0,30.5386,30.5516,30.5386,30.5516,156146.0
2017-05-05 12:20:00,46.67,46.67,46.56,46.56,209454.0,30.5516,30.5516,30.4796,30.4796,209454.0
2017-05-05 12:30:00,46.56,46.57,46.5,46.54,303556.0,30.4796,30.4862,30.4404,30.4665,303556.0
2017-05-05 12:40:00,46.53,46.59,46.53,46.55,192731.0,30.46,30.4993,30.46,30.4731,192731.0
2017-05-05 12:50:00,46.55,46.6,46.54,46.59,311296.0,30.4731,30.5058,30.4665,30.4993,311296.0
2017-05-05 13:00:00,46.59,46.59,46.52,46.54,189141.0,30.4993,30.4993,30.4535,30.4665,189141.0
2017-05-05 13:10:00,46.54,46.56,46.53,46.55,174823.0,30.4665,30.4796,30.46,30.4731,174823.0
2017-05-05 13:20:00,46.56,46.59,46.54,46.59,529490.0,30.4796,30.4993,30.4665,30.4993,529490.0
2017-05-05 13:30:00,46.58,46.62,46.56,46.62,241745.0,30.4927,30.5189,30.4796,30.5189,241745.0
2017-05-05 13:40:00,46.62,46.63,46.6,46.61,198703.0,30.5189,30.5255,30.5058,30.5124,198703.0
2017-05-05 13:50:00,46.61,46.65,46.6,46.64,287284.0,30.5124,30.5386,30.5058,30.532,287284.0
2017-05-05 14:00:00,46.63,46.66,46.61,46.64,516178.0,30.5255,30.5451,30.5124,30.532,516178.0
2017-05-05 14:10:00,46.64,46.66,46.58,46.59,266136.0,30.532,30.5451,30.4927,30.4993,266136.0
2017-05-05 14:20:00,46.59,46.61,46.57,46.58,200651.0,30.4993,30.5124,30.4862,30.4927,200651.0
2017-05-05 14:30:00,46.59,46.64,46.58,46.63,244363.0,30.4993,30.532,30.4927,30.5255,244363.0
2017-05-05 14:40:00,46.64,46.7,46.63,46.7,250494.0,30.532,30.5713,30.5255,30.5713,250494.0
2017-05-05 14:50:00,46.69,46.7,46.64,46.65,286962.0,30.5647,30.5713,30.532,30.5386,286962.0
2017-05-05 15:00:00,46.65,46.68,46.63,46.66,258174.0,30.5386,30.5582,30.5255,30.5451,258174.0
2017-05-05 15:10:00,46.66,46.7,46.65,46.69,439189.0,30.5451,30.5713,30.5386,30.5647,439189.0
2017-05-05 15:20:00,46.69,46.72,46.68,46.72,273313.0,30.5647,30.5844,30.5582,30.5844,273313.0
2017-05-05 15:30:00,46.72,46.73,46.66,46.66,505772.0,30.5844,30.5909,30.5451,30.5451,505772.0
2017-05-05 15:40:00,46.66,46.7,46.64,46.65,483550.0,30.5451,30.5713,30.532,30.5386,483550.0
2017-05-05 15:50:00,46.64,46.69,46.64,46.69,1021475.0,30.532,30.5647,30.532,30.5647,1021475.0
2017-05-08 09:30:00,46.72,46.74,46.52,46.59,1145460.0,30.5844,30.5975,30.4535,30.4993,1145460.0
2017-05-08 09:40:00,46.58,46.61,46.51,46.53,699258.0,30.4927,30.5124,30.4469,30.46,699258.0
2017-05-08 09:50:00,46.54,46.54,46.36,46.41,548979.0,30.4665,30.4665,30.3487,30.3814,548979.0
2017-05-08 10:00:00,46.4,46.41,46.29,46.4,1136122.0,30.3749,30.3814,30.3029,30.3749,1136122.0
2017-05-08 10:10:00,46.4,46.4,46.3,46.38,466299.0,30.3749,30.3749,30.3094,30.3618,466299.0
2017-05-08 10:20:00,46.38,46.4,46.34,46.38,443777.0,30.3618,30.3749,30.3356,30.3618,443777.0
2017-05-08 10:30:00,46.37,46.4,46.34,46.36,430171.0,30.3553,30.3749,30.3356,30.3487,430171.0
2017-05-08 10:40:00,46.37,46.48,46.36,46.48,388275.0,30.3553,30.4273,30.3487,30.4273,388275.0
2017-05-08 10:50:00,46.48,46.51,46.4,46.5,380462.0,30.4273,30.4469,30.3749,30.4404,380462.0
2017-05-08 11:00:00,46.5,46.59,46.49,46.56,332216.0,30.4404,30.4993,30.4338,30.4796,332216.0
2017-05-08 11:10:00,46.56,46.6,46.54,46.59,232804.0,30.4796,30.5058,30.4665,30.4993,232804.0
2017-05-08 11:20:00,46.6,46.65,46.54,46.64,304608.0,30.5058,30.5386,30.4665,30.532,304608.0
2017-05-08 11:30:00,46.64,46.65,46.6,46.6,253505.0,30.532,30.5386,30.5058,30.5058,253505.0
2017-05-08 11:40:00,46.61,46.69,46.6,46.69,248745.0,30.5124,30.5647,30.5058,30.5647,248745.0
2017-05-08 11:50:00,46.68,46.69,46.65,46.66,266654.0,30.5582,30.5647,30.5386,30.5451,266654.0
2017-05-08 12:00:00,46.66,46.67,46.63,46.64,197968.0,30.5451,30.5516,30.5255,30.532,197968.0
2017-05-08 12:10:00,46.63,46.64,46.62,46.63,189989.0,30.5255,30.532,30.5189,30.5255,189989.0
2017-05-08 12:20:00,46.64,46.71,46.63,46.7,170116.0,30.532,30.5778,30.5255,30.5713,170116.0
2017-05-08 12:30:00,46.7,46.7,46.64,46.68,390058.0,30.5713,30.5713,30.532,30.5582,390058.0
2017-05-08 12:40:00,46.69,46.69,46.66,46.68,129859.0,30.5647,30.5647,30.5451,30.5582,129859.0
2017-05-08 12:50:00,46.67,46.68,46.63,46.63,181573.0,30.5516,30.5582,30.5255,30.5255,181573.0
2017-05-08 13:00:00,46.63,46.65,46.63,46.65,118005.0,30.5255,30.5386,30.5255,30.5386,118005.0
2017-05-08 13:10:00,46.65,46.68,46.62,46.67,266068.0,30.5386,30.5582,30.5189,30.5516,266068.0
2017-05-08 13:20:00,46.68,46.68,46.65,46.65,124958.0,30.5582,30.5582,30.5386,30.5386,124958.0
2017-05-08 13:30:00,46.66,46.68,46.65,46.67,288702.0,30.5451,30.5582,30.5386,30.5516,288702.0
2017-05-08 13:40:00,46.67,46.69,46.66,46.67,380112.0,30.5516,30.5647,30.5451,30.5516,380112.0
2017-05-08 13:50:00,46.67,46.68,46.64,46.67,191589.0,30.5516,30.5582,30.532,30.5516,191589.0
2017-05-08 14:00:00,46.68,46.68,46.51,46.52,344376.0,30.5582,30.5582,30.4469,30.4535,344376.0
2017-05-08 14:10:00,46.52,46.56,46.52,46.56,197001.0,30.4535,30.4796,30.4535,30.4796,197001.0
2017-05-08 14:20:00,46.55,46.6,46.55,46.59,253009.0,30.4731,30.5058,30.4731,30.4993,253009.0
2017-05-08 14:30:00,46.58,46.63,46.58,46.61,193718.0,30.4927,30.5255,30.4927,30.5124,193718.0
2017-05-08 14:40:00,46.61,46.63,46.58,46.62,175702.0,30.5124,30.5255,30.4927,30.5189,175702.0
2017-05-08 14:50:00,46.62,46.62,46.58,46.6,289492.0,30.5189,30.5189,30.4927,30.5058,289492.0
2017-05-08 15:00:00,46.59,46.61,46.53,46.54,245711.0,30.4993,30.5124,30.46,30.4665,245711.0
2017-05-08 15:10:00,46.54,46.6,46.54,46.57,249640.0,30.4665,30.5058,30.4665,30.4862,249640.0
2017-05-08 15:20:00,46.58,46.61,46.57,46.61,288636.0,30.4927,30.5124,30.4862,30.5124,288636.0
2017-05-08 15:30:00,46.61,46.61,46.56,46.57,319852.0,30.5124,30.5124,30.4796,30.4862,319852.0
2017-05-08 15:40:00,46.57,46.57,46.53,46.55,346679.0,30.4862,30.4862,30.46,30.4731,346679.0
2017-05-08 15:50:00,46.55,46.65,46.54,46.62,1119977.0,30.4731,30.5386,30.4665,30.5189,1119977.0
2017-05-09 09:30:00,46.52,46.52,46.16,46.32,1099370.0,30.4535,30.4535,30.2178,30.3225,1099370.0
2017-05-09 09:40:00,46.32,46.35,46.27,46.3,353786.0,30.3225,30.3422,30.2898,30.3094,353786.0
2017-05-09 09:50:00,46.3,46.32,46.18,46.22,651230.0,30.3094,30.3225,30.2309,30.2571,651230.0
2017-05-09 10:00:00,46.21,46.25,46.2,46.21,447137.0,30.2505,30.2767,30.244,30.2505,447137.0
2017-05-09 10:10:00,46.21,46.28,46.17,46.24,460153.0,30.2505,30.2963,30.2243,30.2702,460153.0
2017-05-09 10:20:00,46.24,46.26,46.19,46.26,524052.0,30.2702,30.2833,30.2374,30.2833,524052.0
2017-05-09 10:30:00,46.26,46.4,46.25,46.39,563847.0,30.2833,30.3749,30.2767,30.3684,563847.0
2017-05-09 10:40:00,46.4,46.42,46.35,46.39,227168.0,30.3749,30.388,30.3422,30.3684,227168.0
2017-05-09 10:50:00,46.4,46.4,46.34,46.38,256686.0,30.3749,30.3749,30.3356,30.3618,256686.0
2017-05-09 11:00:00,46.38,46.42,46.35,46.41,216279.0,30.3618,30.388,30.3422,30.3814,216279.0
2017-05-09 11:10:00,46.41,46.45,46.4,46.41,184895.0,30.3814,30.4076,30.3749,30.3814,184895.0
2017-05-09 11:20:00,46.41,46.51,46.4,46.51,225092.0,30.3814,30.4469,30.3749,30.4469,225092.0
2017-05-09 11:30:00,46.51,46.54,46.49,46.54,314590.0,30.4469,30.4665,30.4338,30.4665,314590.0
2017-05-09 11:40:00,46.53,46.55,46.51,46.55,149277.0,30.46,30.4731,30.4469,30.4731,149277.0
2017-05-09 11:50:00,46.55,46.59,46.53,46.56,152910.0,30.4731,30.4993,30.46,30.4796,152910.0
2017-05-09 12:00:00,46.56,46.57,46.52,46.53,106692.0,30.4796,30.4862,30.4535,30.46,106692.0
2017-05-09 12:10:00,46.52,46.53,46.49,46.53,201480.0,30.4535,30.46,30.4338,30.46,201480.0
2017-05-09 12:20:00,46.52,46.54,46.49,46.51,124906.0,30.4535,30.4665,30.4338,30.4469,124906.0
2017-05-09 12:30:00,46.5,46.51,46.45,46.48,110686.0,30.4404,30.4469,30.4076,30.4273,110686.0
2017-05-09 12:40:00,46.48,46.48,46.43,46.43,100516.0,30.4273,30.4273,30.3945,30.3945,100516.0
2017-05-09 12:50:00,46.44,46.44,46.39,46.41,158513.0,30.4011,30.4011,30.3684,30.3814,158513.0
2017-05-09 13:00:00,46.41,46.41,46.34,46.35,128297.0,30.3814,30.3814,30.3356,30.3422,128297.0
2017-05-09 13:10:00,46.35,46.41,46.35,46.4,125106.0,30.3422,30.3814,30.3422,30.3749,125106.0
2017-05-09 13:20:00,46.4,46.4,46.33,46.34,170119.0,30.3749,30.3749,30.3291,30.3356,170119.0
2017-05-09 13:30:00,46.33,46.39,46.32,46.37,196469.0,30.3291,30.3684,30.3225,30.3553,196469.0
2017-05-09 13:40:00,46.38,46.4,46.36,46.4,190125.0,30.3618,30.3749,30.3487,30.3749,190125.0
2017-05-09 13:50:00,46.4,46.43,46.39,46.4,200728.0,30.3749,30.3945,30.3684,30.3749,200728.0
2017-05-09 14:00:00,46.41,46.44,46.39,46.43,235578.0,30.3814,30.4011,30.3684,30.3945,235578.0
2017-05-09 14:10:00,46.43,46.44,46.4,46.4,99030.0,30.3945,30.4011,30.3749,30.3749,99030.0
2017-05-09 14:20:00,46.4,46.41,46.38,46.39,239109.0,30.3749,30.3814,30.3618,30.3684,239109.0
2017-05-09 14:30:00,46.4,46.42,46.37,46.41,208969.0,30.3749,30.388,30.3553,30.3814,208969.0
2017-05-09 14:40:00,46.4,46.41,46.39,46.41,116524.0,30.3749,30.3814,30.3684,30.3814,116524.0
2017-05-09 14:50:00,46.41,46.42,46.4,46.41,89274.0,30.3814,30.388,30.3749,30.3814,89274.0
2017-05-09 15:00:00,46.41,46.42,46.38,46.4,189657.0,30.3814,30.388,30.3618,30.3749,189657.0
2017-05-09 15:10:00,46.4,46.41,46.39,46.41,143647.0,30.3749,30.3814,30.3684,30.3814,143647.0
2017-05-09 15:20:00,46.4,46.41,46.39,46.39,208603.0,30.3749,30.3814,30.3684,30.3684,208603.0
2017-05-09 15:30:00,46.4,46.4,46.33,46.34,460982.0,30.3749,30.3749,30.3291,30.3356,460982.0
2017-05-09 15:40:00,46.34,46.37,46.32,46.36,562145.0,30.3356,30.3553,30.3225,30.3487,562145.0
2017-05-09 15:50:00,46.36,46.49,46.36,46.42,2125693.0,30.3487,30.4338,30.3487,30.388,2125693.0
2017-05-10 09:30:00,46.37,46.58,46.37,46.5,1022146.0,30.3553,30.4927,30.3553,30.4404,1022146.0
2017-05-10 09:40:00,46.5,46.5,46.4,46.41,352503.0,30.4404,30.4404,30.3749,30.3814,352503.0
2017-05-10 09:50:00,46.4,46.49,46.4,46.41,298859.0,30.3749,30.4338,30.3749,30.3814,298859.0
2017-05-10 10:00:00,46.41,46.45,46.4,46.43,276173.0,30.3814,30.4076,30.3749,30.3945,276173.0
2017-05-10 10:10:00,46.44,46.44,46.34,46.4,340295.0,30.4011,30.4011,30.3356,30.3749,340295.0
2017-05-10 10:20:00,46.41,46.41,46.39,46.4,251837.0,30.3814,30.3814,30.3684,30.3749,251837.0
2017-05-10 10:30:00,46.4,46.4,46.36,46.39,400963.0,30.3749,30.3749,30.3487,30.3684,400963.0
2017-05-10 10:40:00,46.39,46.4,46.33,46.35,374684.0,30.3684,30.3749,30.3291,30.3422,374684.0
2017-05-10 10:50:00,46.34,46.37,46.31,46.33,252919.0,30.3356,30.3553,30.316,30.3291,252919.0
2017-05-10 11:00:00,46.33,46.41,46.31,46.4,261095.0,30.3291,30.3814,30.316,30.3749,261095.0
2017-05-10 11:10:00,46.4,46.42,46.39,46.4,311262.0,30.3749,30.388,30.3684,30.3749,311262.0
2017-05-10 11:20:00,46.4,46.46,46.36,46.44,217542.0,30.3749,30.4142,30.3487,30.4011,217542.0
2017-05-10 11:30:00,46.45,46.54,46.43,46.53,228590.0,30.4076,30.4665,30.3945,30.46,228590.0
2017-05-10 11:40:00,46.53,46.57,46.48,46.51,273716.0,30.46,30.4862,30.4273,30.4469,273716.0
2017-05-10 11:50:00,46.52,46.54,46.49,46.54,270982.0,30.4535,30.4665,30.4338,30.4665,270982.0
2017-05-10 12:00:00,46.54,46.58,46.53,46.58,231845.0,30.4665,30.4927,30.46,30.4927,231845.0
2017-05-10 12:10:00,46.58,46.59,46.55,46.58,245726.0,30.4927,30.4993,30.4731,30.4927,245726.0
2017-05-10 12:20:00,46.59,46.63,46.56,46.61,250969.0,30.4993,30.5255,30.4796,30.5124,250969.0
2017-05-10 12:30:00,46.61,46.62,46.54,46.54,189589.0,30.5124,30.5189,30.4665,30.4665,189589.0
2017-05-10 12:40:00,46.55,46.55,46.49,46.53,174652.0,30.4731,30.4731,30.4338,30.46,174652.0
2017-05-10 12:50:00,46.53,46.55,46.52,46.54,182431.0,30.46,30.4731,30.4535,30.4665,182431.0
2017-05-10 13:00:00,46.53,46.55,46.51,46.54,140367.0,30.46,30.4731,30.4469,30.4665,140367.0
2017-05-10 13:10:00,46.54,46.56,46.52,46.53,142376.0,30.4665,30.4796,30.4535,30.46,142376.0
2017-05-10 13:20:00,46.53,46.55,46.51,46.51,180347.0,30.46,30.4731,30.4469,30.4469,180347.0
2017-05-10 13:30:00,46.52,46.52,46.45,46.47,136963.0,30.4535,30.4535,30.4076,30.4207,136963.0
2017-05-10 13:40:00,46.46,46.47,46.42,46.42,140573.0,30.4142,30.4207,30.388,30.388,140573.0
2017-05-10 13:50:00,46.43,46.43,46.4,46.41,149555.0,30.3945,30.3945,30.3749,30.3814,149555.0
2017-05-10 14:00:00,46.4,46.44,46.38,46.39,221642.0,30.3749,30.4011,30.3618,30.3684,221642.0
2017-05-10 14:10:00,46.39,46.39,46.36,46.38,156829.0,30.3684,30.3684,30.3487,30.3618,156829.0
2017-05-10 14:20:00,46.38,46.38,46.34,46.38,185057.0,30.3618,30.3618,30.3356,30.3618,185057.0
2017-05-10 14:30:00,46.38,46.44,46.37,46.43,204459.0,30.3618,30.4011,30.3553,30.3945,204459.0
2017-05-10 14:40:00,46.43,46.46,46.42,46.43,157527.0,30.3945,30.4142,30.388,30.3945,157527.0
2017-05-10 14:50:00,46.43,46.44,46.4,46.4,243397.0,30.3945,30.4011,30.3749,30.3749,243397.0
2017-05-10 15:00:00,46.41,46.42,46.4,46.4,151068.0,30.3814,30.388,30.3749,30.3749,151068.0
2017-05-10 15:10:00,46.41,46.41,46.36,46.4,295613.0,30.3814,30.3814,30.3487,30.3749,295613.0
2017-05-10 15:20:00,46.4,46.41,46.38,46.41,330905.0,30.3749,30.3814,30.3618,30.3814,330905.0
2017-05-10 15:30:00,46.4,46.41,46.38,46.39,323621.0,30.3749,30.3814,30.3618,30.3684,323621.0
2017-05-10 15:40:00,46.4,46.42,46.38,46.41,349297.0,30.3749,30.388,30.3618,30.3814,349297.0
2017-05-10 15:50:00,46.41,46.42,46.36,46.39,642056.0,30.3814,30.388,30.3487,30.3684,642056.0
2017-05-11 09:30:00,46.31,46.37,46.16,46.19,538896.0,30.316,30.3553,30.2178,30.2374,538896.0
2017-05-11 09:40:00,46.18,46.21,46.05,46.07,337518.0,30.2309,30.2505,30.1458,30.1589,337518.0
2017-05-11 09:50:00,46.06,46.07,45.97,46.05,532837.0,30.1523,30.1589,30.0934,30.1458,532837.0
2017-05-11 10:00:00,46.04,46.12,46.03,46.1,329711.0,30.1392,30.1916,30.1327,30.1785,329711.0
2017-05-11 10:10:00,46.09,46.18,46.07,46.16,385161.0,30.172,30.2309,30.1589,30.2178,385161.0
2017-05-11 10:20:00,46.16,46.2,46.14,46.2,352146.0,30.2178,30.244,30.2047,30.244,352146.0
2017-05-11 10:30:00,46.19,46.22,46.16,46.17,328002.0,30.2374,30.2571,30.2178,30.2243,328002.0
2017-05-11 10:40:00,46.16,46.21,46.14,46.18,181237.0,30.2178,30.2505,30.2047,30.2309,181237.0
2017-05-11 10:50:00,46.18,46.22,46.13,46.19,386884.0,30.2309,30.2571,30.1981,30.2374,386884.0
2017-05-11 11:00:00,46.19,46.22,46.17,46.21,334804.0,30.2374,30.2571,30.2243,30.2505,334804.0
2017-05-11 11:10:00,46.21,46.25,46.19,46.24,281861.0,30.2505,30.2767,30.2374,30.2702,281861.0
2017-05-11 11:20:00,46.23,46.24,46.16,46.17,234185.0,30.2636,30.2702,30.2178,30.2243,234185.0
2017-05-11 11:30:00,46.18,46.18,46.14,46.15,248091.0,30.2309,30.2309,30.2047,30.2112,248091.0
2017-05-11 11:40:00,46.15,46.17,46.12,46.12,141756.0,30.2112,30.2243,30.1916,30.1916,141756.0
2017-05-11 11:50:00,46.12,46.13,46.1,46.11,149705.0,30.1916,30.1981,30.1785,30.1851,149705.0
2017-05-11 12:00:00,46.11,46.15,46.1,46.13,116023.0,30.1851,30.2112,30.1785,30.1981,116023.0
2017-05-11 12:10:00,46.14,46.17,46.12,46.16,138156.0,30.2047,30.2243,30.1916,30.2178,138156.0
2017-05-11 12:20:00,46.17,46.17,46.04,46.05,280965.0,30.2243,30.2243,30.1392,30.1458,280965.0
2017-05-11 12:30:00,46.05,46.1,46.05,46.09,181141.0,30.1458,30.1785,30.1458,30.172,181141.0
2017-05-11 12:40:00,46.09,46.09,46.04,46.04,115438.0,30.172,30.172,30.1392,30.1392,115438.0
2017-05-11 12:50:00,46.04,46.05,46.02,46.04,179586.0,30.1392,30.1458,30.1261,30.1392,179586.0
2017-05-11 13:00:00,46.05,46.08,46.03,46.06,135483.0,30.1458,30.1654,30.1327,30.1523,135483.0
2017-05-11 13:10:00,46.05,46.07,46.03,46.05,163963.0,30.1458,30.1589,30.1327,30.1458,163963.0
2017-05-11 13:20:00,46.06,46.06,46.01,46.03,170191.0,30.1523,30.1523,30.1196,30.1327,170191.0
2017-05-11 13:30:00,46.03,46.07,46.01,46.07,296236.0,30.1327,30.1589,30.1196,30.1589,296236.0
2017-05-11 13:40:00,46.07,46.11,46.05,46.09,199422.0,30.1589,30.1851,30.1458,30.172,199422.0
2017-05-11 13:50:00,46.09,46.1,46.06,46.07,142925.0,30.172,30.1785,30.1523,30.1589,142925.0
2017-05-11 14:00:00,46.07,46.08,46.01,46.03,170735.0,30.1589,30.1654,30.1196,30.1327,170735.0
2017-05-11 14:10:00,46.03,46.11,46.01,46.11,219532.0,30.1327,30.1851,30.1196,30.1851,219532.0
2017-05-11 14:20:00,46.11,46.12,46.07,46.1,268362.0,30.1851,30.1916,30.1589,30.1785,268362.0
2017-05-11 14:30:00,46.1,46.13,46.08,46.09,212561.0,30.1785,30.1981,30.1654,30.172,212561.0
2017-05-11 14:40:00,46.1,46.13,46.09,46.13,210541.0,30.1785,30.1981,30.172,30.1981,210541.0
2017-05-11 14:50:00,46.13,46.14,46.09,46.1,150209.0,30.1981,30.2047,30.172,30.1785,150209.0
2017-05-11 15:00:00,46.09,46.11,46.08,46.08,176245.0,30.172,30.1851,30.1654,30.1654,176245.0
2017-05-11 15:10:00,46.08,46.09,46.02,46.04,243925.0,30.1654,30.172,30.1261,30.1392,243925.0
2017-05-11 15:20:00,46.04,46.04,46.01,46.02,214333.0,30.1392,30.1392,30.1196,30.1261,214333.0
2017-05-11 15:30:00,46.02,46.05,46.01,46.03,250268.0,30.1261,30.1458,30.1196,30.1327,250268.0
2017-05-11 15:40:00,46.04,46.08,46.03,46.08,387171.0,30.1392,30.1654,30.1327,30.1654,387171.0
2017-05-11 15:50:00,46.07,46.08,46.02,46.03,896191.0,30.1589,30.1654,30.1261,30.1327,896191.0
2017-05-12 09:30:00,46.12,46.12,45.91,45.95,882458.0,30.1916,30.1916,30.0541,30.0803,882458.0
2017-05-12 09:40:00,45.95,46.03,45.93,46.0,593320.0,30.0803,30.1327,30.0672,30.113,593320.0
2017-05-12 09:50:00,46.0,46.08,46.0,46.03,397537.0,30.113,30.1654,30.113,30.1327,397537.0
2017-05-12 10:00:00,46.04,46.16,46.0,46.1,476397.0,30.1392,30.2178,30.113,30.1785,476397.0
2017-05-12 10:10:00,46.11,46.11,46.04,46.08,219055.0,30.1851,30.1851,30.1392,30.1654,219055.0
2017-05-12 10:20:00,46.08,46.11,46.05,46.09,265884.0,30.1654,30.1851,30.1458,30.172,265884.0
2017-05-12 10:30:00,46.09,46.14,46.07,46.12,237975.0,30.172,30.2047,30.1589,30.1916,237975.0
2017-05-12 10:40:00,46.13,46.13,46.04,46.05,241181.0,30.1981,30.1981,30.1392,30.1458,241181.0
2017-05-12 10:50:00,46.05,46.1,46.01,46.02,294150.0,30.1458,30.1785,30.1196,30.1261,294150.0
2017-05-12 11:00:00,46.02,46.04,46.0,46.03,168250.0,30.1261,30.1392,30.113,30.1327,168250.0
2017-05-12 11:10:00,46.04,46.07,46.01,46.02,262603.0,30.1392,30.1589,30.1196,30.1261,262603.0
2017-05-12 11:20:00,46.03,46.07,46.01,46.07,171311.0,30.1327,30.1589,30.1196,30.1589,171311.0
2017-05-12 11:30:00,46.07,46.1,46.02,46.03,173888.0,30.1589,30.1785,30.1261,30.1327,173888.0
2017-05-12 11:40:00,46.03,46.05,46.01,46.04,168474.0,30.1327,30.1458,30.1196,30.1392,168474.0
2017-05-12 11:50:00,46.03,46.08,46.02,46.03,195542.0,30.1327,30.1654,30.1261,30.1327,195542.0
2017-05-12 12:00:00,46.03,46.03,45.96,45.97,238949.0,30.1327,30.1327,30.0869,30.0934,238949.0
2017-05-12 12:10:00,45.98,46.0,45.97,46.0,98567.0,30.1,30.113,30.0934,30.113,98567.0
2017-05-12 12:20:00,46.0,46.0,45.96,45.98,158628.0,30.113,30.113,30.0869,30.1,158628.0
2017-05-12 12:30:00,45.98,46.0,45.96,45.97,127286.0,30.1,30.113,30.0869,30.0934,127286.0
2017-05-12 12:40:00,45.96,45.99,45.95,45.96,185986.0,30.0869,30.1065,30.0803,30.0869,185986.0
2017-05-12 12:50:00,45.96,45.99,45.95,45.98,164107.0,30.0869,30.1065,30.0803,30.1,164107.0
2017-05-12 13:00:00,45.98,45.99,45.95,45.98,418833.0,30.1,30.1065,30.0803,30.1,418833.0
2017-05-12 13:10:00,45.98,45.99,45.96,45.99,217629.0,30.1,30.1065,30.0869,30.1065,217629.0
2017-05-12 13:20:00,45.98,46.0,45.97,45.99,170186.0,30.1,30.113,30.0934,30.1065,170186.0
2017-05-12 13:30:00,45.99,46.0,45.98,45.99,144777.0,30.1065,30.113,30.1,30.1065,144777.0
2017-05-12 13:40:00,45.99,46.0,45.98,46.0,140524.0,30.1065,30.113,30.1,30.113,140524.0
2017-05-12 13:50:00,46.0,46.0,45.99,45.99,73050.0,30.113,30.113,30.1065,30.1065,73050.0
2017-05-12 14:00:00,46.0,46.03,45.99,46.03,201803.0,30.113,30.1327,30.1065,30.1327,201803.0
2017-05-12 14:10:00,46.03,46.03,46.0,46.01,316364.0,30.1327,30.1327,30.113,30.1196,316364.0
2017-05-12 14:20:00,46.01,46.05,46.0,46.03,209584.0,30.1196,30.1458,30.113,30.1327,209584.0
2017-05-12 14:30:00,46.03,46.09,46.01,46.05,412100.0,30.1327,30.172,30.1196,30.1458,412100.0
2017-05-12 14:40:00,46.06,46.09,46.05,46.06,228493.0,30.1523,30.172,30.1458,30.1523,228493.0
2017-05-12 14:50:00,46.06,46.07,46.02,46.02,625305.0,30.1523,30.1589,30.1261,30.1261,625305.0
2017-05-12 15:00:00,46.03,46.03,45.97,45.98,200753.0,30.1327,30.1327,30.0934,30.1,200753.0
2017-05-12 15:10:00,45.99,46.01,45.96,45.97,465481.0,30.1065,30.1196,30.0869,30.0934,465481.0
2017-05-12 15:20:00,45.96,45.97,45.91,45.91,543341.0,30.0869,30.0934,30.0541,30.0541,543341.0
2017-05-12 15:30:00,45.91,45.92,45.84,45.88,630899.0,30.0541,30.0607,30.0083,30.0345,630899.0
2017-05-12 15:40:00,45.88,45.89,45.82,45.85,739183.0,30.0345,30.041,29.9952,30.0149,739183.0
2017-05-12 15:50:00,45.85,45.86,45.8,45.83,1336363.0,30.0149,30.0214,29.9821,30.0018,1336363.0
2017-05-15 09:30:00,45.91,45.94,45.81,45.81,510754.0,30.0541,30.0738,29.9887,29.9887,510754.0
2017-05-15 09:40:00,45.82,45.86,45.79,45.83,818471.0,29.9952,30.0214,29.9756,30.0018,818471.0
2017-05-15 09:50:00,45.83,45.94,45.83,45.88,311189.0,30.0018,30.0738,30.0018,30.0345,311189.0
2017-05-15 10:00:00,45.88,45.91,45.86,45.87,251681.0,30.0345,30.0541,30.0214,30.0279,251681.0
2017-05-15 10:10:00,45.87,45.89,45.83,45.83,310335.0,30.0279,30.041,30.0018,30.0018,310335.0
2017-05-15 10:20:00,45.83,45.84,45.8,45.81,267454.0,30.0018,30.0083,29.9821,29.9887,267454.0
2017-05-15 10:30:00,45.82,45.84,45.81,45.84,230403.0,29.9952,30.0083,29.9887,30.0083,230403.0
2017-05-15 10:40:00,45.84,45.86,45.82,45.84,259620.0,30.0083,30.0214,29.9952,30.0083,259620.0
2017-05-15 10:50:00,45.83,45.84,45.8,45.82,207008.0,30.0018,30.0083,29.9821,29.9952,207008.0
2017-05-15 11:00:00,45.82,45.83,45.76,45.76,279337.0,29.9952,30.0018,29.9559,29.9559,279337.0
2017-05-15 11:10:00,45.76,45.77,45.64,45.65,711695.0,29.9559,29.9625,29.8774,29.8839,711695.0
2017-05-15 11:20:00,45.65,45.65,45.57,45.57,502038.0,29.8839,29.8839,29.8316,29.8316,502038.0
2017-05-15 11:30:00,45.58,45.67,45.57,45.6,362044.0,29.8381,29.897,29.8316,29.8512,362044.0
2017-05-15 11:40:00,45.61,45.61,45.54,45.55,381270.0,29.8577,29.8577,29.8119,29.8185,381270.0
2017-05-15 11:50:00,45.55,45.56,45.33,45.35,969862.0,29.8185,29.825,29.6744,29.6875,969862.0
2017-05-15 12:00:00,45.36,45.43,45.31,45.4,597251.0,29.6941,29.7399,29.6614,29.7203,597251.0
2017-05-15 12:10:00,45.4,45.45,45.38,45.43,367534.0,29.7203,29.753,29.7072,29.7399,367534.0
2017-05-15 12:20:00,45.44,45.44,45.35,45.36,331269.0,29.7465,29.7465,29.6875,29.6941,331269.0
2017-05-15 12:30:00,45.35,45.39,45.33,45.39,321090.0,29.6875,29.7137,29.6744,29.7137,321090.0
2017-05-15 12:40:00,45.39,45.41,45.37,45.38,295725.0,29.7137,29.7268,29.7006,29.7072,295725.0
2017-05-15 12:50:00,45.38,45.39,45.37,45.38,189269.0,29.7072,29.7137,29.7006,29.7072,189269.0
2017-05-15 13:00:00,45.38,45.39,45.36,45.38,334141.0,29.7072,29.7137,29.6941,29.7072,334141.0
2017-05-15 13:10:00,45.38,45.38,45.35,45.35,240646.0,29.7072,29.7072,29.6875,29.6875,240646.0
2017-05-15 13:20:00,45.35,45.36,45.35,45.35,136985.0,29.6875,29.6941,29.6875,29.6875,136985.0
2017-05-15 13:30:00,45.35,45.36,45.33,45.34,212280.0,29.6875,29.6941,29.6744,29.681,212280.0
2017-05-15 13:40:00,45.34,45.36,45.33,45.34,431411.0,29.681,29.6941,29.6744,29.681,431411.0
2017-05-15 13:50:00,45.34,45.37,45.33,45.36,226944.0,29.681,29.7006,29.6744,29.6941,226944.0
2017-05-15 14:00:00,45.36,45.36,45.33,45.34,166261.0,29.6941,29.6941,29.6744,29.681,166261.0
2017-05-15 14:10:00,45.34,45.34,45.28,45.3,556163.0,29.681,29.681,29.6417,29.6548,556163.0
2017-05-15 14:20:00,45.3,45.33,45.29,45.31,458598.0,29.6548,29.6744,29.6483,29.6614,458598.0
2017-05-15 14:30:00,45.31,45.32,45.28,45.29,177669.0,29.6614,29.6679,29.6417,29.6483,177669.0
2017-05-15 14:40:00,45.28,45.29,45.26,45.28,346508.0,29.6417,29.6483,29.6286,29.6417,346508.0
2017-05-15 14:50:00,45.28,45.31,45.27,45.3,438595.0,29.6417,29.6614,29.6352,29.6548,438595.0
2017-05-15 15:00:00,45.3,45.3,45.28,45.29,369061.0,29.6548,29.6548,29.6417,29.6483,369061.0
2017-05-15 15:10:00,45.28,45.29,45.25,45.28,460251.0,29.6417,29.6483,29.6221,29.6417,460251.0
2017-05-15 15:20:00,45.28,45.31,45.27,45.28,462686.0,29.6417,29.6614,29.6352,29.6417,462686.0
2017-05-15 15:30:00,45.29,45.32,45.28,45.29,617061.0,29.6483,29.6679,29.6417,29.6483,617061.0
2017-05-15 15:40:00,45.3,45.3,45.26,45.28,1204492.0,29.6548,29.6548,29.6286,29.6417,1204492.0
2017-05-15 15:50:00,45.28,45.38,45.27,45.37,2012471.0,29.6417,29.7072,29.6352,29.7006,2012471.0
2017-05-16 09:30:00,45.34,45.55,45.29,45.51,1216863.0,29.681,29.8185,29.6483,29.7923,1216863.0
2017-05-16 09:40:00,45.5,45.65,45.5,45.61,596603.0,29.7857,29.8839,29.7857,29.8577,596603.0
2017-05-16 09:50:00,45.6,45.62,45.48,45.52,645665.0,29.8512,29.8643,29.7726,29.7988,645665.0
2017-05-16 10:00:00,45.52,45.54,45.45,45.52,618022.0,29.7988,29.8119,29.753,29.7988,618022.0
2017-05-16 10:10:00,45.53,45.6,45.52,45.6,567458.0,29.8054,29.8512,29.7988,29.8512,567458.0
2017-05-16 10:20:00,45.6,45.65,45.53,45.63,565948.0,29.8512,29.8839,29.8054,29.8708,565948.0
2017-05-16 10:30:00,45.63,45.64,45.55,45.6,545741.0,29.8708,29.8774,29.8185,29.8512,545741.0
2017-05-16 10:40:00,45.59,45.6,45.43,45.47,435092.0,29.8446,29.8512,29.7399,29.7661,435092.0
2017-05-16 10:50:00,45.47,45.55,45.46,45.52,423621.0,29.7661,29.8185,29.7595,29.7988,423621.0
2017-05-16 11:00:00,45.52,45.55,45.5,45.53,259977.0,29.7988,29.8185,29.7857,29.8054,259977.0
2017-05-16 11:10:00,45.53,45.55,45.51,45.51,198083.0,29.8054,29.8185,29.7923,29.7923,198083.0
2017-05-16 11:20:00,45.52,45.57,45.51,45.53,238495.0,29.7988,29.8316,29.7923,29.8054,238495.0
2017-05-16 11:30:00,45.54,45.55,45.51,45.53,178149.0,29.8119,29.8185,29.7923,29.8054,178149.0
2017-05-16 11:40:00,45.52,45.53,45.45,45.46,291704.0,29.7988,29.8054,29.753,29.7595,291704.0
2017-05-16 11:50:00,45.46,45.51,45.45,45.48,275010.0,29.7595,29.7923,29.753,29.7726,275010.0
2017-05-16 12:00:00,45.48,45.51,45.47,45.51,197275.0,29.7726,29.7923,29.7661,29.7923,197275.0
2017-05-16 12:10:00,45.51,45.52,45.48,45.5,171902.0,29.7923,29.7988,29.7726,29.7857,171902.0
2017-05-16 12:20:00,45.5,45.55,45.49,45.52,141322.0,29.7857,29.8185,29.7792,29.7988,141322.0
2017-05-16 12:30:00,45.52,45.52,45.46,45.5,190205.0,29.7988,29.7988,29.7595,29.7857,190205.0
2017-05-16 12:40:00,45.49,45.51,45.45,45.45,117086.0,29.7792,29.7923,29.753,29.753,117086.0
2017-05-16 12:50:00,45.45,45.47,45.43,45.47,199228.0,29.753,29.7661,29.7399,29.7661,199228.0
2017-05-16 13:00:00,45.47,45.47,45.44,45.46,166438.0,29.7661,29.7661,29.7465,29.7595,166438.0
2017-05-16 13:10:00,45.46,45.47,45.44,45.45,109654.0,29.7595,29.7661,29.7465,29.753,109654.0
2017-05-16 13:20:00,45.45,45.46,45.41,45.41,152288.0,29.753,29.7595,29.7268,29.7268,152288.0
2017-05-16 13:30:00,45.41,45.44,45.39,45.43,186251.0,29.7268,29.7465,29.7137,29.7399,186251.0
2017-05-16 13:40:00,45.43,45.43,45.41,45.41,94430.0,29.7399,29.7399,29.7268,29.7268,94430.0
2017-05-16 13:50:00,45.41,45.42,45.37,45.39,230604.0,29.7268,29.7334,29.7006,29.7137,230604.0
2017-05-16 14:00:00,45.39,45.41,45.35,45.35,273082.0,29.7137,29.7268,29.6875,29.6875,273082.0
2017-05-16 14:10:00,45.36,45.39,45.35,45.37,158707.0,29.6941,29.7137,29.6875,29.7006,158707.0
2017-05-16 14:20:00,45.37,45.37,45.29,45.29,306574.0,29.7006,29.7006,29.6483,29.6483,306574.0
2017-05-16 14:30:00,45.3,45.33,45.29,45.3,170523.0,29.6548,29.6744,29.6483,29.6548,170523.0
2017-05-16 14:40:00,45.3,45.31,45.27,45.28,220324.0,29.6548,29.6614,29.6352,29.6417,220324.0
2017-05-16 14:50:00,45.27,45.29,45.26,45.26,222590.0,29.6352,29.6483,29.6286,29.6286,222590.0
2017-05-16 15:00:00,45.26,45.31,45.25,45.29,350280.0,29.6286,29.6614,29.6221,29.6483,350280.0
2017-05-16 15:10:00,45.28,45.34,45.28,45.33,217921.0,29.6417,29.681,29.6417,29.6744,217921.0
2017-05-16 15:20:00,45.33,45.37,45.32,45.32,280424.0,29.6744,29.7006,29.6679,29.6679,280424.0
2017-05-16 15:30:00,45.32,45.34,45.3,45.3,306766.0,29.6679,29.681,29.6548,29.6548,306766.0
2017-05-16 15:40:00,45.3,45.31,45.27,45.28,354488.0,29.6548,29.6614,29.6352,29.6417,354488.0
2017-05-16 15:50:00,45.27,45.31,45.27,45.31,1080983.0,29.6352,29.6614,29.6352,29.6614,1080983.0
2017-05-17 09:30:00,44.95,44.98,44.64,44.83,1894439.0,29.4257,29.4453,29.2227,29.3471,1894439.0
2017-05-17 09:40:00,44.83,44.9,44.71,44.73,768364.0,29.3471,29.393,29.2686,29.2817,768364.0
2017-05-17 09:50:00,44.73,44.75,44.47,44.59,960918.0,29.2817,29.2948,29.1115,29.19,960918.0
2017-05-17 10:00:00,44.58,44.6,44.48,44.56,813081.0,29.1835,29.1966,29.118,29.1704,813081.0
2017-05-17 10:10:00,44.56,44.6,44.46,44.46,835798.0,29.1704,29.1966,29.1049,29.1049,835798.0
2017-05-17 10:20:00,44.46,44.65,44.46,44.64,629626.0,29.1049,29.2293,29.1049,29.2227,629626.0
2017-05-17 10:30:00,44.64,44.65,44.48,44.55,619416.0,29.2227,29.2293,29.118,29.1638,619416.0
2017-05-17 10:40:00,44.55,44.69,44.54,44.68,452982.0,29.1638,29.2555,29.1573,29.2489,452982.0
2017-05-17 10:50:00,44.69,44.74,44.65,44.69,575587.0,29.2555,29.2882,29.2293,29.2555,575587.0
2017-05-17 11:00:00,44.7,44.7,44.63,44.7,808634.0,29.262,29.262,29.2162,29.262,808634.0
2017-05-17 11:10:00,44.7,44.87,44.68,44.8,385284.0,29.262,29.3733,29.2489,29.3275,385284.0
2017-05-17 11:20:00,44.79,44.86,44.78,44.83,239946.0,29.3209,29.3668,29.3144,29.3471,239946.0
2017-05-17 11:30:00,44.84,44.91,44.83,44.85,384651.0,29.3537,29.3995,29.3471,29.3602,384651.0
2017-05-17 11:40:00,44.86,44.9,44.82,44.84,281660.0,29.3668,29.393,29.3406,29.3537,281660.0
2017-05-17 11:50:00,44.84,44.9,44.84,44.88,183084.0,29.3537,29.393,29.3537,29.3799,183084.0
2017-05-17 12:00:00,44.88,44.88,44.77,44.78,290516.0,29.3799,29.3799,29.3078,29.3144,290516.0
2017-05-17 12:10:00,44.78,44.79,44.72,44.74,178457.0,29.3144,29.3209,29.2751,29.2882,178457.0
2017-05-17 12:20:00,44.73,44.79,44.72,44.77,173615.0,29.2817,29.3209,29.2751,29.3078,173615.0
2017-05-17 12:30:00,44.76,44.77,44.73,44.77,134416.0,29.3013,29.3078,29.2817,29.3078,134416.0
2017-05-17 12:40:00,44.76,44.79,44.75,44.77,115735.0,29.3013,29.3209,29.2948,29.3078,115735.0
2017-05-17 12:50:00,44.77,44.79,44.71,44.72,145555.0,29.3078,29.3209,29.2686,29.2751,145555.0
2017-05-17 13:00:00,44.73,44.73,44.66,44.7,158711.0,29.2817,29.2817,29.2358,29.262,158711.0
2017-05-17 13:10:00,44.7,44.7,44.64,44.65,134576.0,29.262,29.262,29.2227,29.2293,134576.0
2017-05-17 13:20:00,44.65,44.66,44.62,44.64,227860.0,29.2293,29.2358,29.2097,29.2227,227860.0
2017-05-17 13:30:00,44.64,44.64,44.57,44.59,254144.0,29.2227,29.2227,29.1769,29.19,254144.0
2017-05-17 13:40:00,44.59,44.63,44.54,44.61,481997.0,29.19,29.2162,29.1573,29.2031,481997.0
2017-05-17 13:50:00,44.61,44.61,44.55,44.58,289272.0,29.2031,29.2031,29.1638,29.1835,289272.0
2017-05-17 14:00:00,44.58,44.66,44.57,44.66,169701.0,29.1835,29.2358,29.1769,29.2358,169701.0
2017-05-17 14:10:00,44.65,44.71,44.64,44.68,309444.0,29.2293,29.2686,29.2227,29.2489,309444.0
2017-05-17 14:20:00,44.68,44.69,44.57,44.58,615124.0,29.2489,29.2555,29.1769,29.1835,615124.0
2017-05-17 14:30:00,44.58,44.61,44.55,44.57,392584.0,29.1835,29.2031,29.1638,29.1769,392584.0
2017-05-17 14:40:00,44.57,44.57,44.48,44.5,544536.0,29.1769,29.1769,29.118,29.1311,544536.0
2017-05-17 14:50:00,44.51,44.61,44.5,44.6,249435.0,29.1376,29.2031,29.1311,29.1966,249435.0
2017-05-17 15:00:00,44.6,44.65,44.56,44.61,276076.0,29.1966,29.2293,29.1704,29.2031,276076.0
2017-05-17 15:10:00,44.61,44.65,44.58,44.65,290595.0,29.2031,29.2293,29.1835,29.2293,290595.0
2017-05-17 15:20:00,44.65,44.68,44.6,44.62,324785.0,29.2293,29.2489,29.1966,29.2097,324785.0
2017-05-17 15:30:00,44.61,44.66,44.61,44.63,406111.0,29.2031,29.2358,29.2031,29.2162,406111.0
2017-05-17 15:40:00,44.63,44.64,44.53,44.54,532395.0,29.2162,29.2227,29.1507,29.1573,532395.0
2017-05-17 15:50:00,44.55,44.56,44.47,44.49,1439394.0,29.1638,29.1704,29.1115,29.1246,1439394.0
2017-05-18 09:30:00,44.5,44.83,44.47,44.72,981653.0,29.1311,29.3471,29.1115,29.2751,981653.0
2017-05-18 09:40:00,44.72,44.9,44.64,44.89,534562.0,29.2751,29.393,29.2227,29.3864,534562.0
2017-05-18 09:50:00,44.89,44.94,44.83,44.89,638552.0,29.3864,29.4191,29.3471,29.3864,638552.0
2017-05-18 10:00:00,44.9,45.0,44.85,44.96,577584.0,29.393,29.4584,29.3602,29.4322,577584.0
2017-05-18 10:10:00,44.95,44.98,44.88,44.93,397452.0,29.4257,29.4453,29.3799,29.4126,397452.0
2017-05-18 10:20:00,44.93,44.95,44.88,44.94,322787.0,29.4126,29.4257,29.3799,29.4191,322787.0
2017-05-18 10:30:00,44.94,45.06,44.94,44.97,413978.0,29.4191,29.4977,29.4191,29.4388,413978.0
2017-05-18 10:40:00,44.97,44.99,44.9,44.91,299420.0,29.4388,29.4519,29.393,29.3995,299420.0
2017-05-18 10:50:00,44.91,44.93,44.85,44.9,347780.0,29.3995,29.4126,29.3602,29.393,347780.0
2017-05-18 11:00:00,44.9,44.93,44.87,44.9,224585.0,29.393,29.4126,29.3733,29.393,224585.0
2017-05-18 11:10:00,44.91,45.0,44.89,44.99,661626.0,29.3995,29.4584,29.3864,29.4519,661626.0
2017-05-18 11:20:00,44.98,45.0,44.94,44.96,248402.0,29.4453,29.4584,29.4191,29.4322,248402.0
2017-05-18 11:30:00,44.96,45.02,44.95,44.97,208610.0,29.4322,29.4715,29.4257,29.4388,208610.0
2017-05-18 11:40:00,44.97,44.98,44.9,44.9,238366.0,29.4388,29.4453,29.393,29.393,238366.0
2017-05-18 11:50:00,44.91,44.97,44.9,44.92,235486.0,29.3995,29.4388,29.393,29.406,235486.0
2017-05-18 12:00:00,44.92,44.94,44.86,44.87,291881.0,29.406,29.4191,29.3668,29.3733,291881.0
2017-05-18 12:10:00,44.88,44.89,44.85,44.85,104860.0,29.3799,29.3864,29.3602,29.3602,104860.0
2017-05-18 12:20:00,44.85,44.88,44.83,44.87,295531.0,29.3602,29.3799,29.3471,29.3733,295531.0
2017-05-18 12:30:00,44.87,45.03,44.87,45.02,224693.0,29.3733,29.4781,29.3733,29.4715,224693.0
2017-05-18 12:40:00,45.02,45.06,45.01,45.04,172749.0,29.4715,29.4977,29.465,29.4846,172749.0
2017-05-18 12:50:00,45.04,45.05,45.01,45.05,172833.0,29.4846,29.4911,29.465,29.4911,172833.0
2017-05-18 13:00:00,45.05,45.09,45.01,45.01,164618.0,29.4911,29.5173,29.465,29.465,164618.0
2017-05-18 13:10:00,45.02,45.1,45.01,45.08,285096.0,29.4715,29.5239,29.465,29.5108,285096.0
2017-05-18 13:20:00,45.08,45.08,45.01,45.04,195874.0,29.5108,29.5108,29.465,29.4846,195874.0
2017-05-18 13:30:00,45.05,45.07,45.02,45.06,169671.0,29.4911,29.5042,29.4715,29.4977,169671.0
2017-05-18 13:40:00,45.06,45.12,45.01,45.11,310236.0,29.4977,29.537,29.465,29.5304,310236.0
2017-05-18 13:50:00,45.1,45.14,45.05,45.09,227104.0,29.5239,29.5501,29.4911,29.5173,227104.0
2017-05-18 14:00:00,45.1,45.23,45.1,45.2,503409.0,29.5239,29.609,29.5239,29.5893,503409.0
2017-05-18 14:10:00,45.2,45.22,45.16,45.2,173108.0,29.5893,29.6024,29.5632,29.5893,173108.0
2017-05-18 14:20:00,45.2,45.24,45.14,45.16,284555.0,29.5893,29.6155,29.5501,29.5632,284555.0
2017-05-18 14:30:00,45.16,45.29,45.16,45.24,395308.0,29.5632,29.6483,29.5632,29.6155,395308.0
2017-05-18 14:40:00,45.25,45.27,45.19,45.21,247066.0,29.6221,29.6352,29.5828,29.5959,247066.0
2017-05-18 14:50:00,45.2,45.24,45.2,45.23,282297.0,29.5893,29.6155,29.5893,29.609,282297.0
2017-05-18 15:00:00,45.23,45.24,45.15,45.16,304863.0,29.609,29.6155,29.5566,29.5632,304863.0
2017-05-18 15:10:00,45.17,45.2,45.11,45.13,266046.0,29.5697,29.5893,29.5304,29.5435,266046.0
2017-05-18 15:20:00,45.13,45.13,45.1,45.12,261437.0,29.5435,29.5435,29.5239,29.537,261437.0
2017-05-18 15:30:00,45.13,45.14,45.08,45.14,268047.0,29.5435,29.5501,29.5108,29.5501,268047.0
2017-05-18 15:40:00,45.14,45.14,45.09,45.13,405465.0,29.5501,29.5501,29.5173,29.5435,405465.0
2017-05-18 15:50:00,45.13,45.16,45.04,45.05,1125975.0,29.5435,29.5632,29.4846,29.4911,1125975.0
2017-05-19 09:30:00,45.16,45.18,44.89,44.9,1789441.0,29.5632,29.5762,29.3864,29.393,1789441.0
2017-05-19 09:40:00,44.9,44.93,44.76,44.89,528365.0,29.393,29.4126,29.3013,29.3864,528365.0
2017-05-19 09:50:00,44.89,45.03,44.87,45.03,341243.0,29.3864,29.4781,29.3733,29.4781,341243.0
2017-05-19 10:00:00,45.02,45.13,45.0,45.09,468399.0,29.4715,29.5435,29.4584,29.5173,468399.0
2017-05-19 10:10:00,45.09,45.15,45.06,45.13,240422.0,29.5173,29.5566,29.4977,29.5435,240422.0
2017-05-19 10:20:00,45.13,45.17,45.1,45.15,209171.0,29.5435,29.5697,29.5239,29.5566,209171.0
2017-05-19 10:30:00,45.15,45.24,45.14,45.22,225737.0,29.5566,29.6155,29.5501,29.6024,225737.0
2017-05-19 10:40:00,45.23,45.24,45.19,45.21,161904.0,29.609,29.6155,29.5828,29.5959,161904.0
2017-05-19 10:50:00,45.2,45.29,45.19,45.24,277835.0,29.5893,29.6483,29.5828,29.6155,277835.0
2017-05-19 11:00:00,45.24,45.29,45.22,45.24,184855.0,29.6155,29.6483,29.6024,29.6155,184855.0
2017-05-19 11:10:00,45.23,45.29,45.22,45.24,189718.0,29.609,29.6483,29.6024,29.6155,189718.0
2017-05-19 11:20:00,45.23,45.27,45.19,45.23,167850.0,29.609,29.6352,29.5828,29.609,167850.0
2017-05-19 11:30:00,45.24,45.3,45.23,45.3,189388.0,29.6155,29.6548,29.609,29.6548,189388.0
2017-05-19 11:40:00,45.29,45.32,45.27,45.31,176315.0,29.6483,29.6679,29.6352,29.6614,176315.0
2017-05-19 11:50:00,45.32,45.33,45.27,45.3,159478.0,29.6679,29.6744,29.6352,29.6548,159478.0
2017-05-19 12:00:00,45.3,45.32,45.28,45.3,174059.0,29.6548,29.6679,29.6417,29.6548,174059.0
2017-05-19 12:10:00,45.31,45.33,45.28,45.29,124864.0,29.6614,29.6744,29.6417,29.6483,124864.0
2017-05-19 12:20:00,45.29,45.32,45.27,45.3,120021.0,29.6483,29.6679,29.6352,29.6548,120021.0
2017-05-19 12:30:00,45.3,45.39,45.3,45.38,244629.0,29.6548,29.7137,29.6548,29.7072,244629.0
2017-05-19 12:40:00,45.39,45.39,45.34,45.35,126893.0,29.7137,29.7137,29.681,29.6875,126893.0
2017-05-19 12:50:00,45.36,45.39,45.36,45.38,94501.0,29.6941,29.7137,29.6941,29.7072,94501.0
2017-05-19 13:00:00,45.38,45.39,45.31,45.33,174220.0,29.7072,29.7137,29.6614,29.6744,174220.0
2017-05-19 13:10:00,45.33,45.37,45.31,45.34,172902.0,29.6744,29.7006,29.6614,29.681,172902.0
2017-05-19 13:20:00,45.34,45.36,45.32,45.36,96393.0,29.681,29.6941,29.6679,29.6941,96393.0
2017-05-19 13:30:00,45.36,45.38,45.34,45.35,107016.0,29.6941,29.7072,29.681,29.6875,107016.0
2017-05-19 13:40:00,45.34,45.37,45.33,45.36,101280.0,29.681,29.7006,29.6744,29.6941,101280.0
2017-05-19 13:50:00,45.36,45.41,45.35,45.4,168686.0,29.6941,29.7268,29.6875,29.7203,168686.0
2017-05-19 14:00:00,45.39,45.41,45.36,45.37,216740.0,29.7137,29.7268,29.6941,29.7006,216740.0
2017-05-19 14:10:00,45.37,45.41,45.34,45.4,193264.0,29.7006,29.7268,29.681,29.7203,193264.0
2017-05-19 14:20:00,45.39,45.4,45.37,45.39,122571.0,29.7137,29.7203,29.7006,29.7137,122571.0
2017-05-19 14:30:00,45.38,45.43,45.38,45.43,172954.0,29.7072,29.7399,29.7072,29.7399,172954.0
2017-05-19 14:40:00,45.43,45.44,45.39,45.4,138387.0,29.7399,29.7465,29.7137,29.7203,138387.0
2017-05-19 14:50:00,45.4,45.43,45.38,45.43,207230.0,29.7203,29.7399,29.7072,29.7399,207230.0
2017-05-19 15:00:00,45.42,45.44,45.36,45.37,400779.0,29.7334,29.7465,29.6941,29.7006,400779.0
2017-05-19 15:10:00,45.37,45.38,45.32,45.36,274456.0,29.7006,29.7072,29.6679,29.6941,274456.0
2017-05-19 15:20:00,45.37,45.37,45.3,45.31,238556.0,29.7006,29.7006,29.6548,29.6614,238556.0
2017-05-19 15:30:00,45.31,45.33,45.29,45.31,356931.0,29.6614,29.6744,29.6483,29.6614,356931.0
2017-05-19 15:40:00,45.32,45.37,45.3,45.36,362323.0,29.6679,29.7006,29.6548,29.6941,362323.0
2017-05-19 15:50:00,45.35,45.43,45.34,45.42,1067240.0,29.6875,29.7399,29.681,29.7334,1067240.0
2017-05-22 09:30:00,45.39,45.48,45.29,45.44,504501.0,29.7137,29.7726,29.6483,29.7465,504501.0
2017-05-22 09:40:00,45.44,45.55,45.43,45.55,249439.0,29.7465,29.8185,29.7399,29.8185,249439.0
2017-05-22 09:50:00,45.55,45.55,45.39,45.43,313749.0,29.8185,29.8185,29.7137,29.7399,313749.0
2017-05-22 10:00:00,45.43,45.45,45.35,45.35,228370.0,29.7399,29.753,29.6875,29.6875,228370.0
2017-05-22 10:10:00,45.36,45.38,45.28,45.3,214454.0,29.6941,29.7072,29.6417,29.6548,214454.0
2017-05-22 10:20:00,45.3,45.39,45.29,45.37,194705.0,29.6548,29.7137,29.6483,29.7006,194705.0
2017-05-22 10:30:00,45.38,45.4,45.32,45.35,170389.0,29.7072,29.7203,29.6679,29.6875,170389.0
2017-05-22 10:40:00,45.35,45.4,45.34,45.38,170563.0,29.6875,29.7203,29.681,29.7072,170563.0
2017-05-22 10:50:00,45.38,45.39,45.33,45.33,238073.0,29.7072,29.7137,29.6744,29.6744,238073.0
2017-05-22 11:00:00,45.32,45.41,45.32,45.38,182114.0,29.6679,29.7268,29.6679,29.7072,182114.0
2017-05-22 11:10:00,45.39,45.41,45.36,45.41,135819.0,29.7137,29.7268,29.6941,29.7268,135819.0
2017-05-22 11:20:00,45.4,45.46,45.38,45.46,100144.0,29.7203,29.7595,29.7072,29.7595,100144.0
2017-05-22 11:30:00,45.46,45.46,45.42,45.44,110144.0,29.7595,29.7595,29.7334,29.7465,110144.0
2017-05-22 11:40:00,45.44,45.44,45.38,45.39,157752.0,29.7465,29.7465,29.7072,29.7137,157752.0
2017-05-22 11:50:00,45.39,45.4,45.35,45.38,134972.0,29.7137,29.7203,29.6875,29.7072,134972.0
2017-05-22 12:00:00,45.37,45.43,45.36,45.43,221946.0,29.7006,29.7399,29.6941,29.7399,221946.0
2017-05-22 12:10:00,45.43,45.56,45.42,45.46,294314.0,29.7399,29.825,29.7334,29.7595,294314.0
2017-05-22 12:20:00,45.46,45.47,45.43,45.43,82437.0,29.7595,29.7661,29.7399,29.7399,82437.0
2017-05-22 12:30:00,45.44,45.46,45.42,45.44,95444.0,29.7465,29.7595,29.7334,29.7465,95444.0
2017-05-22 12:40:00,45.43,45.46,45.42,45.44,93193.0,29.7399,29.7595,29.7334,29.7465,93193.0
2017-05-22 12:50:00,45.44,45.45,45.41,45.41,90313.0,29.7465,29.753,29.7268,29.7268,90313.0
2017-05-22 13:00:00,45.42,45.46,45.41,45.44,77883.0,29.7334,29.7595,29.7268,29.7465,77883.0
2017-05-22 13:10:00,45.44,45.46,45.43,45.43,74950.0,29.7465,29.7595,29.7399,29.7399,74950.0
2017-05-22 13:20:00,45.44,45.46,45.41,45.42,107682.0,29.7465,29.7595,29.7268,29.7334,107682.0
2017-05-22 13:30:00,45.42,45.44,45.39,45.4,114321.0,29.7334,29.7465,29.7137,29.7203,114321.0
2017-05-22 13:40:00,45.4,45.41,45.37,45.38,105822.0,29.7203,29.7268,29.7006,29.7072,105822.0
2017-05-22 13:50:00,45.37,45.42,45.37,45.39,133614.0,29.7006,29.7334,29.7006,29.7137,133614.0
2017-05-22 14:00:00,45.4,45.42,45.36,45.41,179408.0,29.7203,29.7334,29.6941,29.7268,179408.0
2017-05-22 14:10:00,45.41,45.44,45.41,45.42,180392.0,29.7268,29.7465,29.7268,29.7334,180392.0
2017-05-22 14:20:00,45.41,45.51,45.41,45.5,187015.0,29.7268,29.7923,29.7268,29.7857,187015.0
2017-05-22 14:30:00,45.5,45.51,45.46,45.46,132579.0,29.7857,29.7923,29.7595,29.7595,132579.0
2017-05-22 14:40:00,45.47,45.48,45.44,45.46,121380.0,29.7661,29.7726,29.7465,29.7595,121380.0
2017-05-22 14:50:00,45.46,45.51,45.45,45.5,109009.0,29.7595,29.7923,29.753,29.7857,109009.0
2017-05-22 15:00:00,45.5,45.51,45.47,45.51,235073.0,29.7857,29.7923,29.7661,29.7923,235073.0
2017-05-22 15:10:00,45.51,45.54,45.5,45.53,250540.0,29.7923,29.8119,29.7857,29.8054,250540.0
2017-05-22 15:20:00,45.52,45.55,45.51,45.53,216706.0,29.7988,29.8185,29.7923,29.8054,216706.0
2017-05-22 15:30:00,45.54,45.54,45.48,45.49,307220.0,29.8119,29.8119,29.7726,29.7792,307220.0
2017-05-22 15:40:00,45.49,45.52,45.48,45.48,246911.0,29.7792,29.7988,29.7726,29.7726,246911.0
2017-05-22 15:50:00,45.48,45.49,45.45,45.47,479806.0,29.7726,29.7792,29.753,29.7661,479806.0
2017-05-23 09:30:00,45.48,45.58,45.4,45.55,578857.0,29.7726,29.8381,29.7203,29.8185,578857.0
2017-05-23 09:40:00,45.55,45.57,45.49,45.52,253984.0,29.8185,29.8316,29.7792,29.7988,253984.0
2017-05-23 09:50:00,45.53,45.58,45.52,45.58,163778.0,29.8054,29.8381,29.7988,29.8381,163778.0
2017-05-23 10:00:00,45.58,45.58,45.5,45.52,169004.0,29.8381,29.8381,29.7857,29.7988,169004.0
2017-05-23 10:10:00,45.53,45.54,45.45,45.48,114575.0,29.8054,29.8119,29.753,29.7726,114575.0
2017-05-23 10:20:00,45.47,45.5,45.46,45.49,105234.0,29.7661,29.7857,29.7595,29.7792,105234.0
2017-05-23 10:30:00,45.49,45.52,45.45,45.45,149348.0,29.7792,29.7988,29.753,29.753,149348.0
2017-05-23 10:40:00,45.46,45.48,45.41,45.47,125703.0,29.7595,29.7726,29.7268,29.7661,125703.0
2017-05-23 10:50:00,45.47,45.51,45.42,45.46,196913.0,29.7661,29.7923,29.7334,29.7595,196913.0
2017-05-23 11:00:00,45.46,45.47,45.43,45.45,131374.0,29.7595,29.7661,29.7399,29.753,131374.0
2017-05-23 11:10:00,45.45,45.45,45.41,45.44,147906.0,29.753,29.753,29.7268,29.7465,147906.0
2017-05-23 11:20:00,45.43,45.48,45.43,45.48,133614.0,29.7399,29.7726,29.7399,29.7726,133614.0
2017-05-23 11:30:00,45.48,45.52,45.47,45.52,175956.0,29.7726,29.7988,29.7661,29.7988,175956.0
2017-05-23 11:40:00,45.52,45.52,45.48,45.48,126375.0,29.7988,29.7988,29.7726,29.7726,126375.0
2017-05-23 11:50:00,45.48,45.5,45.47,45.48,184069.0,29.7726,29.7857,29.7661,29.7726,184069.0
2017-05-23 12:00:00,45.49,45.52,45.48,45.5,205568.0,29.7792,29.7988,29.7726,29.7857,205568.0
2017-05-23 12:10:00,45.5,45.58,45.49,45.57,242803.0,29.7857,29.8381,29.7792,29.8316,242803.0
2017-05-23 12:20:00,45.56,45.57,45.51,45.55,345520.0,29.825,29.8316,29.7923,29.8185,345520.0
2017-05-23 12:30:00,45.55,45.55,45.52,45.54,155089.0,29.8185,29.8185,29.7988,29.8119,155089.0
2017-05-23 12:40:00,45.54,45.55,45.5,45.52,102365.0,29.8119,29.8185,29.7857,29.7988,102365.0
2017-05-23 12:50:00,45.52,45.55,45.51,45.51,66361.0,29.7988,29.8185,29.7923,29.7923,66361.0
2017-05-23 13:00:00,45.52,45.53,45.5,45.52,96045.0,29.7988,29.8054,29.7857,29.7988,96045.0
2017-05-23 13:10:00,45.52,45.53,45.51,45.53,67392.0,29.7988,29.8054,29.7923,29.8054,67392.0
2017-05-23 13:20:00,45.53,45.54,45.52,45.53,69038.0,29.8054,29.8119,29.7988,29.8054,69038.0
2017-05-23 13:30:00,45.53,45.55,45.53,45.55,105248.0,29.8054,29.8185,29.8054,29.8185,105248.0
2017-05-23 13:40:00,45.55,45.56,45.52,45.56,204459.0,29.8185,29.825,29.7988,29.825,204459.0
2017-05-23 13:50:00,45.55,45.57,45.54,45.55,168636.0,29.8185,29.8316,29.8119,29.8185,168636.0
2017-05-23 14:00:00,45.55,45.58,45.53,45.54,124165.0,29.8185,29.8381,29.8054,29.8119,124165.0
2017-05-23 14:10:00,45.54,45.54,45.5,45.5,75749.0,29.8119,29.8119,29.7857,29.7857,75749.0
2017-05-23 14:20:00,45.5,45.51,45.48,45.49,99438.0,29.7857,29.7923,29.7726,29.7792,99438.0
2017-05-23 14:30:00,45.49,45.5,45.42,45.44,157926.0,29.7792,29.7857,29.7334,29.7465,157926.0
2017-05-23 14:40:00,45.45,45.46,45.42,45.44,162188.0,29.753,29.7595,29.7334,29.7465,162188.0
2017-05-23 14:50:00,45.44,45.45,45.42,45.45,140450.0,29.7465,29.753,29.7334,29.753,140450.0
2017-05-23 15:00:00,45.45,45.46,45.42,45.44,110666.0,29.753,29.7595,29.7334,29.7465,110666.0
2017-05-23 15:10:00,45.44,45.45,45.42,45.44,106658.0,29.7465,29.753,29.7334,29.7465,106658.0
2017-05-23 15:20:00,45.45,45.48,45.43,45.43,139143.0,29.753,29.7726,29.7399,29.7399,139143.0
2017-05-23 15:30:00,45.44,45.46,45.42,45.45,194960.0,29.7465,29.7595,29.7334,29.753,194960.0
2017-05-23 15:40:00,45.45,45.46,45.41,45.44,245803.0,29.753,29.7595,29.7268,29.7465,245803.0
2017-05-23 15:50:00,45.44,45.49,45.43,45.48,476229.0,29.7465,29.7792,29.7399,29.7726,476229.0
2017-05-24 09:30:00,45.45,45.49,45.32,45.41,550472.0,29.753,29.7792,29.6679,29.7268,550472.0
2017-05-24 09:40:00,45.4,45.42,45.31,45.4,215496.0,29.7203,29.7334,29.6614,29.7203,215496.0
2017-05-24 09:50:00,45.39,45.41,45.32,45.32,270737.0,29.7137,29.7268,29.6679,29.6679,270737.0
2017-05-24 10:00:00,45.33,45.33,45.24,45.25,557955.0,29.6744,29.6744,29.6155,29.6221,557955.0
2017-05-24 10:10:00,45.25,45.26,45.19,45.2,284627.0,29.6221,29.6286,29.5828,29.5893,284627.0
2017-05-24 10:20:00,45.2,45.2,45.09,45.1,570373.0,29.5893,29.5893,29.5173,29.5239,570373.0
2017-05-24 10:30:00,45.1,45.14,45.07,45.1,302423.0,29.5239,29.5501,29.5042,29.5239,302423.0
2017-05-24 10:40:00,45.09,45.15,45.09,45.15,244496.0,29.5173,29.5566,29.5173,29.5566,244496.0
2017-05-24 10:50:00,45.15,45.15,45.07,45.1,239049.0,29.5566,29.5566,29.5042,29.5239,239049.0
2017-05-24 11:00:00,45.09,45.11,45.04,45.05,361355.0,29.5173,29.5304,29.4846,29.4911,361355.0
2017-05-24 11:10:00,45.05,45.07,45.03,45.07,283288.0,29.4911,29.5042,29.4781,29.5042,283288.0
2017-05-24 11:20:00,45.06,45.12,45.05,45.11,274878.0,29.4977,29.537,29.4911,29.5304,274878.0
2017-05-24 11:30:00,45.12,45.15,45.11,45.12,180621.0,29.537,29.5566,29.5304,29.537,180621.0
2017-05-24 11:40:00,45.12,45.14,45.09,45.09,178797.0,29.537,29.5501,29.5173,29.5173,178797.0
2017-05-24 11:50:00,45.1,45.12,45.09,45.11,147301.0,29.5239,29.537,29.5173,29.5304,147301.0
2017-05-24 12:00:00,45.11,45.11,45.04,45.05,243210.0,29.5304,29.5304,29.4846,29.4911,243210.0
2017-05-24 12:10:00,45.05,45.07,45.03,45.04,375267.0,29.4911,29.5042,29.4781,29.4846,375267.0
2017-05-24 12:20:00,45.04,45.07,45.04,45.06,110556.0,29.4846,29.5042,29.4846,29.4977,110556.0
2017-05-24 12:30:00,45.05,45.06,45.04,45.05,95148.0,29.4911,29.4977,29.4846,29.4911,95148.0
2017-05-24 12:40:00,45.05,45.05,45.03,45.04,144790.0,29.4911,29.4911,29.4781,29.4846,144790.0
2017-05-24 12:50:00,45.04,45.06,45.02,45.04,137040.0,29.4846,29.4977,29.4715,29.4846,137040.0
2017-05-24 13:00:00,45.03,45.04,45.02,45.03,142126.0,29.4781,29.4846,29.4715,29.4781,142126.0
2017-05-24 13:10:00,45.03,45.03,45.02,45.02,119217.0,29.4781,29.4781,29.4715,29.4715,119217.0
2017-05-24 13:20:00,45.03,45.03,45.01,45.01,343955.0,29.4781,29.4781,29.465,29.465,343955.0
2017-05-24 13:30:00,45.01,45.02,45.0,45.01,229785.0,29.465,29.4715,29.4584,29.465,229785.0
2017-05-24 13:40:00,45.01,45.01,44.97,44.98,386093.0,29.465,29.465,29.4388,29.4453,386093.0
2017-05-24 13:50:00,44.98,45.03,44.96,44.98,416555.0,29.4453,29.4781,29.4322,29.4453,416555.0
2017-05-24 14:00:00,44.98,45.08,44.97,45.04,401947.0,29.4453,29.5108,29.4388,29.4846,401947.0
2017-05-24 14:10:00,45.03,45.07,45.0,45.04,754741.0,29.4781,29.5042,29.4584,29.4846,754741.0
2017-05-24 14:20:00,45.03,45.04,45.0,45.0,212919.0,29.4781,29.4846,29.4584,29.4584,212919.0
2017-05-24 14:30:00,45.01,45.01,44.96,44.97,348484.0,29.465,29.465,29.4322,29.4388,348484.0
2017-05-24 14:40:00,44.98,44.98,44.94,44.94,232956.0,29.4453,29.4453,29.4191,29.4191,232956.0
2017-05-24 14:50:00,44.95,44.95,44.89,44.89,353138.0,29.4257,29.4257,29.3864,29.3864,353138.0
2017-05-24 15:00:00,44.89,44.9,44.85,44.86,511814.0,29.3864,29.393,29.3602,29.3668,511814.0
2017-05-24 15:10:00,44.85,44.94,44.85,44.94,427384.0,29.3602,29.4191,29.3602,29.4191,427384.0
2017-05-24 15:20:00,44.94,44.95,44.87,44.91,921347.0,29.4191,29.4257,29.3733,29.3995,921347.0
2017-05-24 15:30:00,44.91,44.95,44.91,44.94,232951.0,29.3995,29.4257,29.3995,29.4191,232951.0
2017-05-24 15:40:00,44.94,45.0,44.93,44.99,350790.0,29.4191,29.4584,29.4126,29.4519,350790.0
2017-05-24 15:50:00,45.0,45.1,44.99,45.03,1325919.0,29.4584,29.5239,29.4519,29.4781,1325919.0
2017-05-25 09:30:00,45.05,45.1,45.01,45.09,554882.0,29.4911,29.5239,29.465,29.5173,554882.0
2017-05-25 09:40:00,45.09,45.15,45.06,45.1,447966.0,29.5173,29.5566,29.4977,29.5239,447966.0
2017-05-25 09:50:00,45.1,45.19,45.09,45.1,795773.0,29.5239,29.5828,29.5173,29.5239,795773.0
2017-05-25 10:00:00,45.11,45.25,45.08,45.18,263689.0,29.5304,29.6221,29.5108,29.5762,263689.0
2017-05-25 10:10:00,45.18,45.32,45.18,45.29,286699.0,29.5762,29.6679,29.5762,29.6483,286699.0
2017-05-25 10:20:00,45.3,45.3,45.21,45.21,284589.0,29.6548,29.6548,29.5959,29.5959,284589.0
2017-05-25 10:30:00,45.22,45.23,45.18,45.22,353975.0,29.6024,29.609,29.5762,29.6024,353975.0
2017-05-25 10:40:00,45.22,45.3,45.22,45.3,156665.0,29.6024,29.6548,29.6024,29.6548,156665.0
2017-05-25 10:50:00,45.3,45.31,45.25,45.26,277123.0,29.6548,29.6614,29.6221,29.6286,277123.0
2017-05-25 11:00:00,45.26,45.27,45.24,45.26,198144.0,29.6286,29.6352,29.6155,29.6286,198144.0
2017-05-25 11:10:00,45.27,45.3,45.25,45.26,248463.0,29.6352,29.6548,29.6221,29.6286,248463.0
2017-05-25 11:20:00,45.27,45.27,45.25,45.26,175036.0,29.6352,29.6352,29.6221,29.6286,175036.0
2017-05-25 11:30:00,45.26,45.32,45.21,45.32,437289.0,29.6286,29.6679,29.5959,29.6679,437289.0
2017-05-25 11:40:00,45.32,45.33,45.29,45.32,257417.0,29.6679,29.6744,29.6483,29.6679,257417.0
2017-05-25 11:50:00,45.32,45.36,45.31,45.34,171913.0,29.6679,29.6941,29.6614,29.681,171913.0
2017-05-25 12:00:00,45.34,45.36,45.33,45.36,92039.0,29.681,29.6941,29.6744,29.6941,92039.0
2017-05-25 12:10:00,45.36,45.37,45.33,45.35,147347.0,29.6941,29.7006,29.6744,29.6875,147347.0
2017-05-25 12:20:00,45.34,45.38,45.33,45.34,270329.0,29.681,29.7072,29.6744,29.681,270329.0
2017-05-25 12:30:00,45.34,45.36,45.33,45.35,191381.0,29.681,29.6941,29.6744,29.6875,191381.0
2017-05-25 12:40:00,45.35,45.35,45.3,45.31,448949.0,29.6875,29.6875,29.6548,29.6614,448949.0
2017-05-25 12:50:00,45.3,45.34,45.3,45.33,180499.0,29.6548,29.681,29.6548,29.6744,180499.0
2017-05-25 13:00:00,45.34,45.35,45.32,45.34,284887.0,29.681,29.6875,29.6679,29.681,284887.0
2017-05-25 13:10:00,45.33,45.36,45.31,45.36,309740.0,29.6744,29.6941,29.6614,29.6941,309740.0
2017-05-25 13:20:00,45.36,45.37,45.33,45.34,181177.0,29.6941,29.7006,29.6744,29.681,181177.0
2017-05-25 13:30:00,45.34,45.38,45.33,45.37,233900.0,29.681,29.7072,29.6744,29.7006,233900.0
2017-05-25 13:40:00,45.37,45.38,45.33,45.35,176256.0,29.7006,29.7072,29.6744,29.6875,176256.0
2017-05-25 13:50:00,45.35,45.37,45.33,45.36,139229.0,29.6875,29.7006,29.6744,29.6941,139229.0
2017-05-25 14:00:00,45.36,45.37,45.33,45.33,96071.0,29.6941,29.7006,29.6744,29.6744,96071.0
2017-05-25 14:10:00,45.34,45.34,45.29,45.3,138425.0,29.681,29.681,29.6483,29.6548,138425.0
2017-05-25 14:20:00,45.3,45.3,45.25,45.25,220777.0,29.6548,29.6548,29.6221,29.6221,220777.0
2017-05-25 14:30:00,45.26,45.26,45.24,45.26,199566.0,29.6286,29.6286,29.6155,29.6286,199566.0
2017-05-25 14:40:00,45.26,45.26,45.23,45.23,141057.0,29.6286,29.6286,29.609,29.609,141057.0
2017-05-25 14:50:00,45.23,45.28,45.23,45.24,148728.0,29.609,29.6417,29.609,29.6155,148728.0
2017-05-25 15:00:00,45.25,45.28,45.23,45.25,171041.0,29.6221,29.6417,29.609,29.6221,171041.0
2017-05-25 15:10:00,45.25,45.27,45.23,45.25,152795.0,29.6221,29.6352,29.609,29.6221,152795.0
2017-05-25 15:20:00,45.25,45.3,45.24,45.29,189154.0,29.6221,29.6548,29.6155,29.6483,189154.0
2017-05-25 15:30:00,45.29,45.3,45.27,45.29,205169.0,29.6483,29.6548,29.6352,29.6483,205169.0
2017-05-25 15:40:00,45.29,45.37,45.28,45.36,280547.0,29.6483,29.7006,29.6417,29.6941,280547.0
2017-05-25 15:50:00,45.36,45.36,45.3,45.31,497391.0,29.6941,29.6941,29.6548,29.6614,497391.0
2017-05-26 09:30:00,45.25,45.38,45.24,45.34,372484.0,29.6221,29.7072,29.6155,29.681,372484.0
2017-05-26 09:40:00,45.34,45.41,45.31,45.38,206078.0,29.681,29.7268,29.6614,29.7072,206078.0
2017-05-26 09:50:00,45.38,45.4,45.33,45.35,147274.0,29.7072,29.7203,29.6744,29.6875,147274.0
2017-05-26 10:00:00,45.34,45.36,45.28,45.31,98869.0,29.681,29.6941,29.6417,29.6614,98869.0
2017-05-26 10:10:00,45.31,45.33,45.27,45.31,102912.0,29.6614,29.6744,29.6352,29.6614,102912.0
2017-05-26 10:20:00,45.3,45.35,45.26,45.27,133975.0,29.6548,29.6875,29.6286,29.6352,133975.0
2017-05-26 10:30:00,45.27,45.35,45.27,45.33,107006.0,29.6352,29.6875,29.6352,29.6744,107006.0
2017-05-26 10:40:00,45.33,45.4,45.33,45.4,171781.0,29.6744,29.7203,29.6744,29.7203,171781.0
2017-05-26 10:50:00,45.4,45.41,45.36,45.38,169795.0,29.7203,29.7268,29.6941,29.7072,169795.0
2017-05-26 11:00:00,45.39,45.4,45.38,45.38,109174.0,29.7137,29.7203,29.7072,29.7072,109174.0
2017-05-26 11:10:00,45.38,45.4,45.36,45.4,173525.0,29.7072,29.7203,29.6941,29.7203,173525.0
2017-05-26 11:20:00,45.4,45.4,45.36,45.37,146834.0,29.7203,29.7203,29.6941,29.7006,146834.0
2017-05-26 11:30:00,45.37,45.4,45.34,45.35,124239.0,29.7006,29.7203,29.681,29.6875,124239.0
2017-05-26 11:40:00,45.35,45.41,45.35,45.4,135751.0,29.6875,29.7268,29.6875,29.7203,135751.0
2017-05-26 11:50:00,45.4,45.4,45.36,45.36,67463.0,29.7203,29.7203,29.6941,29.6941,67463.0
2017-05-26 12:00:00,45.37,45.38,45.33,45.36,99352.0,29.7006,29.7072,29.6744,29.6941,99352.0
2017-05-26 12:10:00,45.36,45.39,45.35,45.39,65112.0,29.6941,29.7137,29.6875,29.7137,65112.0
2017-05-26 12:20:00,45.39,45.4,45.35,45.38,96901.0,29.7137,29.7203,29.6875,29.7072,96901.0
2017-05-26 12:30:00,45.39,45.41,45.37,45.4,72618.0,29.7137,29.7268,29.7006,29.7203,72618.0
2017-05-26 12:40:00,45.4,45.42,45.39,45.42,102167.0,29.7203,29.7334,29.7137,29.7334,102167.0
2017-05-26 12:50:00,45.41,45.42,45.38,45.39,69303.0,29.7268,29.7334,29.7072,29.7137,69303.0
2017-05-26 13:00:00,45.38,45.4,45.38,45.39,69361.0,29.7072,29.7203,29.7072,29.7137,69361.0
2017-05-26 13:10:00,45.39,45.42,45.38,45.4,80197.0,29.7137,29.7334,29.7072,29.7203,80197.0
2017-05-26 13:20:00,45.41,45.42,45.4,45.41,63260.0,29.7268,29.7334,29.7203,29.7268,63260.0
2017-05-26 13:30:00,45.42,45.44,45.4,45.43,81140.0,29.7334,29.7465,29.7203,29.7399,81140.0
2017-05-26 13:40:00,45.43,45.43,45.4,45.41,63303.0,29.7399,29.7399,29.7203,29.7268,63303.0
2017-05-26 13:50:00,45.41,45.42,45.35,45.36,69790.0,29.7268,29.7334,29.6875,29.6941,69790.0
2017-05-26 14:00:00,45.35,45.36,45.32,45.36,140410.0,29.6875,29.6941,29.6679,29.6941,140410.0
2017-05-26 14:10:00,45.36,45.4,45.35,45.38,110848.0,29.6941,29.7203,29.6875,29.7072,110848.0
2017-05-26 14:20:00,45.39,45.42,45.38,45.41,142199.0,29.7137,29.7334,29.7072,29.7268,142199.0
2017-05-26 14:30:00,45.41,45.42,45.38,45.4,84271.0,29.7268,29.7334,29.7072,29.7203,84271.0
2017-05-26 14:40:00,45.4,45.41,45.38,45.39,45852.0,29.7203,29.7268,29.7072,29.7137,45852.0
2017-05-26 14:50:00,45.39,45.4,45.34,45.34,68655.0,29.7137,29.7203,29.681,29.681,68655.0
2017-05-26 15:00:00,45.35,45.37,45.32,45.35,119397.0,29.6875,29.7006,29.6679,29.6875,119397.0
2017-05-26 15:10:00,45.34,45.38,45.34,45.37,125617.0,29.681,29.7072,29.681,29.7006,125617.0
2017-05-26 15:20:00,45.36,45.37,45.34,45.37,105359.0,29.6941,29.7006,29.681,29.7006,105359.0
2017-05-26 15:30:00,45.36,45.37,45.33,45.33,124993.0,29.6941,29.7006,29.6744,29.6744,124993.0
2017-05-26 15:40:00,45.34,45.35,45.33,45.35,126842.0,29.681,29.6875,29.6744,29.6875,126842.0
2017-05-26 15:50:00,45.35,45.38,45.31,45.31,411069.0,29.6875,29.7072,29.6614,29.6614,411069.0
2017-05-30 09:30:00,45.26,45.6,45.26,45.59,762465.0,29.6286,29.8512,29.6286,29.8446,762465.0
2017-05-30 09:40:00,45.6,46.0,45.6,45.83,1089300.0,29.8512,30.113,29.8512,30.0018,1089300.0
2017-05-30 09:50:00,45.83,45.88,45.65,45.69,462146.0,30.0018,30.0345,29.8839,29.9101,462146.0
2017-05-30 10:00:00,45.7,45.7,45.62,45.69,393016.0,29.9167,29.9167,29.8643,29.9101,393016.0
2017-05-30 10:10:00,45.69,45.79,45.68,45.77,466403.0,29.9101,29.9756,29.9036,29.9625,466403.0
2017-05-30 10:20:00,45.77,45.86,45.73,45.84,450452.0,29.9625,30.0214,29.9363,30.0083,450452.0
2017-05-30 10:30:00,45.83,45.93,45.81,45.86,490769.0,30.0018,30.0672,29.9887,30.0214,490769.0
2017-05-30 10:40:00,45.85,45.93,45.85,45.89,297089.0,30.0149,30.0672,30.0149,30.041,297089.0
2017-05-30 10:50:00,45.88,46.01,45.87,46.01,928089.0,30.0345,30.1196,30.0279,30.1196,928089.0
2017-05-30 11:00:00,46.0,46.08,45.96,46.08,961712.0,30.113,30.1654,30.0869,30.1654,961712.0
2017-05-30 11:10:00,46.08,46.12,46.0,46.03,353039.0,30.1654,30.1916,30.113,30.1327,353039.0
2017-05-30 11:20:00,46.03,46.04,45.98,46.0,586220.0,30.1327,30.1392,30.1,30.113,586220.0
2017-05-30 11:30:00,45.99,46.1,45.98,46.09,256554.0,30.1065,30.1785,30.1,30.172,256554.0
2017-05-30 11:40:00,46.09,46.15,46.08,46.13,244256.0,30.172,30.2112,30.1654,30.1981,244256.0
2017-05-30 11:50:00,46.12,46.14,46.07,46.09,186875.0,30.1916,30.2047,30.1589,30.172,186875.0
2017-05-30 12:00:00,46.09,46.11,46.05,46.11,179225.0,30.172,30.1851,30.1458,30.1851,179225.0
2017-05-30 12:10:00,46.11,46.2,46.1,46.2,207416.0,30.1851,30.244,30.1785,30.244,207416.0
2017-05-30 12:20:00,46.2,46.21,46.18,46.21,180560.0,30.244,30.2505,30.2309,30.2505,180560.0
2017-05-30 12:30:00,46.2,46.25,46.2,46.23,230865.0,30.244,30.2767,30.244,30.2636,230865.0
2017-05-30 12:40:00,46.24,46.24,46.22,46.24,127168.0,30.2702,30.2702,30.2571,30.2702,127168.0
2017-05-30 12:50:00,46.24,46.32,46.22,46.31,289670.0,30.2702,30.3225,30.2571,30.316,289670.0
2017-05-30 13:00:00,46.31,46.33,46.27,46.28,220539.0,30.316,30.3291,30.2898,30.2963,220539.0
2017-05-30 13:10:00,46.27,46.28,46.24,46.28,117932.0,30.2898,30.2963,30.2702,30.2963,117932.0
2017-05-30 13:20:00,46.27,46.32,46.25,46.31,246239.0,30.2898,30.3225,30.2767,30.316,246239.0
2017-05-30 13:30:00,46.32,46.32,46.25,46.26,131914.0,30.3225,30.3225,30.2767,30.2833,131914.0
2017-05-30 13:40:00,46.26,46.26,46.21,46.23,186375.0,30.2833,30.2833,30.2505,30.2636,186375.0
2017-05-30 13:50:00,46.24,46.26,46.21,46.21,185086.0,30.2702,30.2833,30.2505,30.2505,185086.0
2017-05-30 14:00:00,46.22,46.26,46.16,46.26,277671.0,30.2571,30.2833,30.2178,30.2833,277671.0
2017-05-30 14:10:00,46.25,46.26,46.22,46.25,270157.0,30.2767,30.2833,30.2571,30.2767,270157.0
2017-05-30 14:20:00,46.25,46.26,46.22,46.23,186036.0,30.2767,30.2833,30.2571,30.2636,186036.0
2017-05-30 14:30:00,46.23,46.24,46.18,46.21,215439.0,30.2636,30.2702,30.2309,30.2505,215439.0
2017-05-30 14:40:00,46.21,46.23,46.18,46.19,160137.0,30.2505,30.2636,30.2309,30.2374,160137.0
2017-05-30 14:50:00,46.19,46.22,46.18,46.21,156172.0,30.2374,30.2571,30.2309,30.2505,156172.0
2017-05-30 15:00:00,46.21,46.21,46.14,46.16,272482.0,30.2505,30.2505,30.2047,30.2178,272482.0
2017-05-30 15:10:00,46.16,46.24,46.16,46.21,355336.0,30.2178,30.2702,30.2178,30.2505,355336.0
2017-05-30 15:20:00,46.21,46.22,46.16,46.17,280442.0,30.2505,30.2571,30.2178,30.2243,280442.0
2017-05-30 15:30:00,46.17,46.22,46.17,46.22,228653.0,30.2243,30.2571,30.2243,30.2571,228653.0
2017-05-30 15:40:00,46.22,46.22,46.16,46.2,515510.0,30.2571,30.2571,30.2178,30.244,515510.0
2017-05-30 15:50:00,46.21,46.24,46.19,46.2,1282539.0,30.2505,30.2702,30.2374,30.244,1282539.0
2017-05-31 09:30:00,46.43,46.71,46.4,46.59,821790.0,30.3945,30.5778,30.3749,30.4993,821790.0
2017-05-31 09:40:00,46.59,46.6,46.44,46.45,559632.0,30.4993,30.5058,30.4011,30.4076,559632.0
2017-05-31 09:50:00,46.45,46.51,46.31,46.49,492200.0,30.4076,30.4469,30.316,30.4338,492200.0
2017-05-31 10:00:00,46.5,46.52,46.26,46.28,557108.0,30.4404,30.4535,30.2833,30.2963,557108.0
2017-05-31 10:10:00,46.29,46.42,46.25,46.37,302503.0,30.3029,30.388,30.2767,30.3553,302503.0
2017-05-31 10:20:00,46.38,46.46,46.34,46.4,281144.0,30.3618,30.4142,30.3356,30.3749,281144.0
2017-05-31 10:30:00,46.4,46.56,46.38,46.53,458109.0,30.3749,30.4796,30.3618,30.46,458109.0
2017-05-31 10:40:00,46.52,46.55,46.49,46.52,328575.0,30.4535,30.4731,30.4338,30.4535,328575.0
2017-05-31 10:50:00,46.52,46.56,46.5,46.55,370624.0,30.4535,30.4796,30.4404,30.4731,370624.0
2017-05-31 11:00:00,46.55,46.56,46.41,46.42,263075.0,30.4731,30.4796,30.3814,30.388,263075.0
2017-05-31 11:10:00,46.43,46.46,46.36,46.39,259524.0,30.3945,30.4142,30.3487,30.3684,259524.0
2017-05-31 11:20:00,46.39,46.43,46.33,46.41,351510.0,30.3684,30.3945,30.3291,30.3814,351510.0
2017-05-31 11:30:00,46.41,46.46,46.39,46.43,466232.0,30.3814,30.4142,30.3684,30.3945,466232.0
2017-05-31 11:40:00,46.42,46.45,46.35,46.37,245399.0,30.388,30.4076,30.3422,30.3553,245399.0
2017-05-31 11:50:00,46.37,46.39,46.35,46.38,180785.0,30.3553,30.3684,30.3422,30.3618,180785.0
2017-05-31 12:00:00,46.38,46.5,46.37,46.48,259355.0,30.3618,30.4404,30.3553,30.4273,259355.0
2017-05-31 12:10:00,46.48,46.57,46.47,46.57,276128.0,30.4273,30.4862,30.4207,30.4862,276128.0
2017-05-31 12:20:00,46.57,46.57,46.43,46.46,258516.0,30.4862,30.4862,30.3945,30.4142,258516.0
2017-05-31 12:30:00,46.46,46.49,46.4,46.41,191290.0,30.4142,30.4338,30.3749,30.3814,191290.0
2017-05-31 12:40:00,46.41,46.44,46.38,46.4,158216.0,30.3814,30.4011,30.3618,30.3749,158216.0
2017-05-31 12:50:00,46.39,46.47,46.39,46.44,173217.0,30.3684,30.4207,30.3684,30.4011,173217.0
2017-05-31 13:00:00,46.44,46.59,46.43,46.57,327628.0,30.4011,30.4993,30.3945,30.4862,327628.0
2017-05-31 13:10:00,46.57,46.6,46.5,46.5,350835.0,30.4862,30.5058,30.4404,30.4404,350835.0
2017-05-31 13:20:00,46.51,46.52,46.47,46.5,198048.0,30.4469,30.4535,30.4207,30.4404,198048.0
2017-05-31 13:30:00,46.49,46.55,46.47,46.51,252249.0,30.4338,30.4731,30.4207,30.4469,252249.0
2017-05-31 13:40:00,46.5,46.54,46.47,46.47,218025.0,30.4404,30.4665,30.4207,30.4207,218025.0
2017-05-31 13:50:00,46.47,46.52,46.45,46.52,240075.0,30.4207,30.4535,30.4076,30.4535,240075.0
2017-05-31 14:00:00,46.52,46.53,46.4,46.47,319935.0,30.4535,30.46,30.3749,30.4207,319935.0
2017-05-31 14:10:00,46.48,46.59,46.44,46.58,262591.0,30.4273,30.4993,30.4011,30.4927,262591.0
2017-05-31 14:20:00,46.57,46.58,46.5,46.57,259787.0,30.4862,30.4927,30.4404,30.4862,259787.0
2017-05-31 14:30:00,46.57,46.66,46.56,46.63,494187.0,30.4862,30.5451,30.4796,30.5255,494187.0
2017-05-31 14:40:00,46.63,46.68,46.62,46.68,493660.0,30.5255,30.5582,30.5189,30.5582,493660.0
2017-05-31 14:50:00,46.68,46.72,46.65,46.7,417491.0,30.5582,30.5844,30.5386,30.5713,417491.0
2017-05-31 15:00:00,46.69,46.72,46.6,46.61,447758.0,30.5647,30.5844,30.5058,30.5124,447758.0
2017-05-31 15:10:00,46.62,46.72,46.57,46.71,481539.0,30.5189,30.5844,30.4862,30.5778,481539.0
2017-05-31 15:20:00,46.71,46.75,46.7,46.72,856148.0,30.5778,30.604,30.5713,30.5844,856148.0
2017-05-31 15:30:00,46.72,46.82,46.71,46.79,1055733.0,30.5844,30.6498,30.5778,30.6302,1055733.0
2017-05-31 15:40:00,46.79,46.95,46.64,46.64,1616747.0,30.6302,30.7349,30.532,30.532,1616747.0
2017-05-31 15:50:00,46.64,46.71,46.61,46.64,2207204.0,30.532,30.5778,30.5124,30.532,2207204.0
2017-06-01 09:30:00,46.71,46.71,46.39,46.58,678177.0,30.5778,30.5778,30.3684,30.4927,678177.0
2017-06-01 09:40:00,46.58,46.61,46.48,46.56,470604.0,30.4927,30.5124,30.4273,30.4796,470604.0
2017-06-01 09:50:00,46.56,46.7,46.5,46.54,468462.0,30.4796,30.5713,30.4404,30.4665,468462.0
2017-06-01 10:00:00,46.54,46.54,46.44,46.46,508765.0,30.4665,30.4665,30.4011,30.4142,508765.0
2017-06-01 10:10:00,46.45,46.48,46.4,46.46,265809.0,30.4076,30.4273,30.3749,30.4142,265809.0
2017-06-01 10:20:00,46.45,46.54,46.45,46.47,266684.0,30.4076,30.4665,30.4076,30.4207,266684.0
2017-06-01 10:30:00,46.46,46.52,46.42,46.42,306163.0,30.4142,30.4535,30.388,30.388,306163.0
2017-06-01 10:40:00,46.42,46.47,46.38,46.39,346829.0,30.388,30.4207,30.3618,30.3684,346829.0
2017-06-01 10:50:00,46.39,46.44,46.37,46.4,265279.0,30.3684,30.4011,30.3553,30.3749,265279.0
2017-06-01 11:00:00,46.4,46.4,46.31,46.31,297512.0,30.3749,30.3749,30.316,30.316,297512.0
2017-06-01 11:10:00,46.31,46.32,46.14,46.18,593743.0,30.316,30.3225,30.2047,30.2309,593743.0
2017-06-01 11:20:00,46.19,46.22,46.1,46.13,539459.0,30.2374,30.2571,30.1785,30.1981,539459.0
2017-06-01 11:30:00,46.12,46.24,46.12,46.21,294241.0,30.1916,30.2702,30.1916,30.2505,294241.0
2017-06-01 11:40:00,46.21,46.29,46.2,46.27,220529.0,30.2505,30.3029,30.244,30.2898,220529.0
2017-06-01 11:50:00,46.28,46.36,46.24,46.33,218184.0,30.2963,30.3487,30.2702,30.3291,218184.0
2017-06-01 12:00:00,46.33,46.39,46.31,46.38,245370.0,30.3291,30.3684,30.316,30.3618,245370.0
2017-06-01 12:10:00,46.37,46.38,46.3,46.3,167999.0,30.3553,30.3618,30.3094,30.3094,167999.0
2017-06-01 12:20:00,46.3,46.32,46.21,46.25,399618.0,30.3094,30.3225,30.2505,30.2767,399618.0
2017-06-01 12:30:00,46.25,46.26,46.21,46.24,227543.0,30.2767,30.2833,30.2505,30.2702,227543.0
2017-06-01 12:40:00,46.25,46.26,46.21,46.22,222190.0,30.2767,30.2833,30.2505,30.2571,222190.0
2017-06-01 12:50:00,46.22,46.3,46.21,46.3,174680.0,30.2571,30.3094,30.2505,30.3094,174680.0
2017-06-01 13:00:00,46.3,46.41,46.29,46.39,261298.0,30.3094,30.3814,30.3029,30.3684,261298.0
2017-06-01 13:10:00,46.4,46.44,46.37,46.4,179035.0,30.3749,30.4011,30.3553,30.3749,179035.0
2017-06-01 13:20:00,46.4,46.43,46.38,46.38,170940.0,30.3749,30.3945,30.3618,30.3618,170940.0
2017-06-01 13:30:00,46.38,46.39,46.32,46.33,161876.0,30.3618,30.3684,30.3225,30.3291,161876.0
2017-06-01 13:40:00,46.33,46.35,46.28,46.34,155395.0,30.3291,30.3422,30.2963,30.3356,155395.0
2017-06-01 13:50:00,46.34,46.37,46.3,46.36,137129.0,30.3356,30.3553,30.3094,30.3487,137129.0
2017-06-01 14:00:00,46.36,46.39,46.35,46.38,167970.0,30.3487,30.3684,30.3422,30.3618,167970.0
2017-06-01 14:10:00,46.38,46.41,46.35,46.38,199211.0,30.3618,30.3814,30.3422,30.3618,199211.0
2017-06-01 14:20:00,46.38,46.4,46.33,46.36,213898.0,30.3618,30.3749,30.3291,30.3487,213898.0
2017-06-01 14:30:00,46.35,46.38,46.35,46.37,197643.0,30.3422,30.3618,30.3422,30.3553,197643.0
2017-06-01 14:40:00,46.37,46.37,46.31,46.33,152926.0,30.3553,30.3553,30.316,30.3291,152926.0
2017-06-01 14:50:00,46.34,46.36,46.29,46.35,197056.0,30.3356,30.3487,30.3029,30.3422,197056.0
2017-06-01 15:00:00,46.34,46.36,46.29,46.31,325791.0,30.3356,30.3487,30.3029,30.316,325791.0
2017-06-01 15:10:00,46.32,46.38,46.31,46.38,161094.0,30.3225,30.3618,30.316,30.3618,161094.0
2017-06-01 15:20:00,46.38,46.39,46.3,46.3,336503.0,30.3618,30.3684,30.3094,30.3094,336503.0
2017-06-01 15:30:00,46.3,46.35,46.26,46.34,334847.0,30.3094,30.3422,30.2833,30.3356,334847.0
2017-06-01 15:40:00,46.34,46.43,46.32,46.42,359969.0,30.3356,30.3945,30.3225,30.388,359969.0
2017-06-01 15:50:00,46.43,46.51,46.4,46.5,1242881.0,30.3945,30.4469,30.3749,30.4404,1242881.0
2017-06-02 09:30:00,46.63,46.88,46.58,46.69,1065067.0,30.5255,30.6891,30.4927,30.5647,1065067.0
2017-06-02 09:40:00,46.7,46.74,46.64,46.71,340704.0,30.5713,30.5975,30.532,30.5778,340704.0
2017-06-02 09:50:00,46.71,47.19,46.64,47.07,2001707.0,30.5778,30.8921,30.532,30.8135,2001707.0
2017-06-02 10:00:00,47.07,47.17,46.73,46.74,3017266.0,30.8135,30.879,30.5909,30.5975,3017266.0
2017-06-02 10:10:00,46.73,46.81,46.64,46.69,630754.0,30.5909,30.6433,30.532,30.5647,630754.0
2017-06-02 10:20:00,46.7,46.79,46.65,46.78,282173.0,30.5713,30.6302,30.5386,30.6237,282173.0
2017-06-02 10:30:00,46.78,46.8,46.64,46.65,334371.0,30.6237,30.6368,30.532,30.5386,334371.0
2017-06-02 10:40:00,46.64,46.7,46.6,46.63,478356.0,30.532,30.5713,30.5058,30.5255,478356.0
2017-06-02 10:50:00,46.63,46.77,46.62,46.69,281559.0,30.5255,30.6171,30.5189,30.5647,281559.0
2017-06-02 11:00:00,46.69,46.7,46.62,46.62,351053.0,30.5647,30.5713,30.5189,30.5189,351053.0
2017-06-02 11:10:00,46.62,46.63,46.55,46.57,271775.0,30.5189,30.5255,30.4731,30.4862,271775.0
2017-06-02 11:20:00,46.57,46.59,46.51,46.59,258421.0,30.4862,30.4993,30.4469,30.4993,258421.0
2017-06-02 11:30:00,46.59,46.61,46.53,46.59,167540.0,30.4993,30.5124,30.46,30.4993,167540.0
2017-06-02 11:40:00,46.59,46.6,46.52,46.53,207149.0,30.4993,30.5058,30.4535,30.46,207149.0
2017-06-02 11:50:00,46.53,46.54,46.47,46.47,327499.0,30.46,30.4665,30.4207,30.4207,327499.0
2017-06-02 12:00:00,46.48,46.49,46.42,46.43,278670.0,30.4273,30.4338,30.388,30.3945,278670.0
2017-06-02 12:10:00,46.43,46.49,46.42,46.46,151833.0,30.3945,30.4338,30.388,30.4142,151833.0
2017-06-02 12:20:00,46.46,46.55,46.45,46.48,195586.0,30.4142,30.4731,30.4076,30.4273,195586.0
2017-06-02 12:30:00,46.49,46.5,46.45,46.45,92212.0,30.4338,30.4404,30.4076,30.4076,92212.0
2017-06-02 12:40:00,46.45,46.48,46.44,46.47,123896.0,30.4076,30.4273,30.4011,30.4207,123896.0
2017-06-02 12:50:00,46.48,46.5,46.44,46.46,216297.0,30.4273,30.4404,30.4011,30.4142,216297.0
2017-06-02 13:00:00,46.46,46.46,46.39,46.41,169448.0,30.4142,30.4142,30.3684,30.3814,169448.0
2017-06-02 13:10:00,46.41,46.42,46.38,46.39,112223.0,30.3814,30.388,30.3618,30.3684,112223.0
2017-06-02 13:20:00,46.4,46.47,46.39,46.47,243817.0,30.3749,30.4207,30.3684,30.4207,243817.0
2017-06-02 13:30:00,46.47,46.55,46.46,46.52,141886.0,30.4207,30.4731,30.4142,30.4535,141886.0
2017-06-02 13:40:00,46.52,46.53,46.47,46.5,146778.0,30.4535,30.46,30.4207,30.4404,146778.0
2017-06-02 13:50:00,46.5,46.51,46.48,46.5,96501.0,30.4404,30.4469,30.4273,30.4404,96501.0
2017-06-02 14:00:00,46.49,46.5,46.45,46.47,159958.0,30.4338,30.4404,30.4076,30.4207,159958.0
2017-06-02 14:10:00,46.47,46.5,46.46,46.47,136377.0,30.4207,30.4404,30.4142,30.4207,136377.0
2017-06-02 14:20:00,46.47,46.49,46.41,46.41,157258.0,30.4207,30.4338,30.3814,30.3814,157258.0
2017-06-02 14:30:00,46.42,46.43,46.38,46.42,130752.0,30.388,30.3945,30.3618,30.388,130752.0
2017-06-02 14:40:00,46.43,46.44,46.4,46.43,126275.0,30.3945,30.4011,30.3749,30.3945,126275.0
2017-06-02 14:50:00,46.43,46.46,46.41,46.42,156404.0,30.3945,30.4142,30.3814,30.388,156404.0
2017-06-02 15:00:00,46.42,46.44,46.42,46.43,125008.0,30.388,30.4011,30.388,30.3945,125008.0
2017-06-02 15:10:00,46.42,46.43,46.4,46.43,218978.0,30.388,30.3945,30.3749,30.3945,218978.0
2017-06-02 15:20:00,46.43,46.44,46.38,46.41,297506.0,30.3945,30.4011,30.3618,30.3814,297506.0
2017-06-02 15:30:00,46.41,46.45,46.38,46.45,371410.0,30.3814,30.4076,30.3618,30.4076,371410.0
2017-06-02 15:40:00,46.45,46.46,46.37,46.38,375436.0,30.4076,30.4142,30.3553,30.3618,375436.0
2017-06-02 15:50:00,46.39,46.41,46.32,46.4,1818669.0,30.3684,30.3814,30.3225,30.3749,1818669.0
2017-06-05 09:30:00,46.17,46.26,46.08,46.1,679164.0,30.2243,30.2833,30.1654,30.1785,679164.0
2017-06-05 09:40:00,46.09,46.2,46.02,46.17,340447.0,30.172,30.244,30.1261,30.2243,340447.0
2017-06-05 09:50:00,46.17,46.29,46.17,46.24,175881.0,30.2243,30.3029,30.2243,30.2702,175881.0
2017-06-05 10:00:00,46.24,46.27,46.19,46.23,194462.0,30.2702,30.2898,30.2374,30.2636,194462.0
2017-06-05 10:10:00,46.23,46.25,46.14,46.16,144922.0,30.2636,30.2767,30.2047,30.2178,144922.0
2017-06-05 10:20:00,46.15,46.19,46.14,46.17,163756.0,30.2112,30.2374,30.2047,30.2243,163756.0
2017-06-05 10:30:00,46.17,46.24,46.16,46.2,126082.0,30.2243,30.2702,30.2178,30.244,126082.0
2017-06-05 10:40:00,46.2,46.21,46.15,46.16,128815.0,30.244,30.2505,30.2112,30.2178,128815.0
2017-06-05 10:50:00,46.15,46.2,46.15,46.2,154580.0,30.2112,30.244,30.2112,30.244,154580.0
2017-06-05 11:00:00,46.2,46.24,46.16,46.23,167625.0,30.244,30.2702,30.2178,30.2636,167625.0
2017-06-05 11:10:00,46.23,46.27,46.23,46.26,104733.0,30.2636,30.2898,30.2636,30.2833,104733.0
2017-06-05 11:20:00,46.26,46.26,46.18,46.19,148660.0,30.2833,30.2833,30.2309,30.2374,148660.0
2017-06-05 11:30:00,46.19,46.26,46.19,46.26,229556.0,30.2374,30.2833,30.2374,30.2833,229556.0
2017-06-05 11:40:00,46.26,46.26,46.19,46.21,174419.0,30.2833,30.2833,30.2374,30.2505,174419.0
2017-06-05 11:50:00,46.2,46.23,46.16,46.21,175578.0,30.244,30.2636,30.2178,30.2505,175578.0
2017-06-05 12:00:00,46.21,46.26,46.19,46.24,127213.0,30.2505,30.2833,30.2374,30.2702,127213.0
2017-06-05 12:10:00,46.24,46.29,46.23,46.26,89325.0,30.2702,30.3029,30.2636,30.2833,89325.0
2017-06-05 12:20:00,46.25,46.27,46.23,46.24,69616.0,30.2767,30.2898,30.2636,30.2702,69616.0
2017-06-05 12:30:00,46.25,46.26,46.22,46.26,295008.0,30.2767,30.2833,30.2571,30.2833,295008.0
2017-06-05 12:40:00,46.26,46.28,46.24,46.26,95108.0,30.2833,30.2963,30.2702,30.2833,95108.0
2017-06-05 12:50:00,46.26,46.26,46.21,46.23,94343.0,30.2833,30.2833,30.2505,30.2636,94343.0
2017-06-05 13:00:00,46.22,46.27,46.21,46.27,85146.0,30.2571,30.2898,30.2505,30.2898,85146.0
2017-06-05 13:10:00,46.27,46.27,46.24,46.24,82079.0,30.2898,30.2898,30.2702,30.2702,82079.0
2017-06-05 13:20:00,46.23,46.25,46.2,46.21,130427.0,30.2636,30.2767,30.244,30.2505,130427.0
2017-06-05 13:30:00,46.21,46.21,46.18,46.19,77790.0,30.2505,30.2505,30.2309,30.2374,77790.0
2017-06-05 13:40:00,46.19,46.19,46.17,46.18,91757.0,30.2374,30.2374,30.2243,30.2309,91757.0
2017-06-05 13:50:00,46.18,46.18,46.16,46.17,139350.0,30.2309,30.2309,30.2178,30.2243,139350.0
2017-06-05 14:00:00,46.16,46.18,46.15,46.18,120339.0,30.2178,30.2309,30.2112,30.2309,120339.0
2017-06-05 14:10:00,46.17,46.2,46.15,46.15,245267.0,30.2243,30.244,30.2112,30.2112,245267.0
2017-06-05 14:20:00,46.16,46.22,46.15,46.22,149808.0,30.2178,30.2571,30.2112,30.2571,149808.0
2017-06-05 14:30:00,46.22,46.27,46.21,46.27,233235.0,30.2571,30.2898,30.2505,30.2898,233235.0
2017-06-05 14:40:00,46.27,46.27,46.23,46.24,194586.0,30.2898,30.2898,30.2636,30.2702,194586.0
2017-06-05 14:50:00,46.25,46.25,46.2,46.23,109609.0,30.2767,30.2767,30.244,30.2636,109609.0
2017-06-05 15:00:00,46.23,46.27,46.22,46.27,127826.0,30.2636,30.2898,30.2571,30.2898,127826.0
2017-06-05 15:10:00,46.26,46.34,46.26,46.33,145066.0,30.2833,30.3356,30.2833,30.3291,145066.0
2017-06-05 15:20:00,46.34,46.37,46.32,46.35,187755.0,30.3356,30.3553,30.3225,30.3422,187755.0
2017-06-05 15:30:00,46.36,46.41,46.35,46.4,245856.0,30.3487,30.3814,30.3422,30.3749,245856.0
2017-06-05 15:40:00,46.4,46.41,46.37,46.41,314122.0,30.3749,30.3814,30.3553,30.3814,314122.0
2017-06-05 15:50:00,46.41,46.42,46.37,46.38,600438.0,30.3814,30.388,30.3553,30.3618,600438.0
2017-06-06 09:30:00,46.37,46.42,46.25,46.38,434199.0,30.3553,30.388,30.2767,30.3618,434199.0
2017-06-06 09:40:00,46.37,46.41,46.24,46.25,286260.0,30.3553,30.3814,30.2702,30.2767,286260.0
2017-06-06 09:50:00,46.25,46.48,46.24,46.47,303652.0,30.2767,30.4273,30.2702,30.4207,303652.0
2017-06-06 10:00:00,46.47,46.51,46.4,46.43,233092.0,30.4207,30.4469,30.3749,30.3945,233092.0
2017-06-06 10:10:00,46.43,46.56,46.43,46.49,263428.0,30.3945,30.4796,30.3945,30.4338,263428.0
2017-06-06 10:20:00,46.5,46.6,46.45,46.56,252209.0,30.4404,30.5058,30.4076,30.4796,252209.0
2017-06-06 10:30:00,46.56,46.6,46.54,46.57,238593.0,30.4796,30.5058,30.4665,30.4862,238593.0
2017-06-06 10:40:00,46.57,46.63,46.55,46.62,241009.0,30.4862,30.5255,30.4731,30.5189,241009.0
2017-06-06 10:50:00,46.61,46.7,46.58,46.66,277714.0,30.5124,30.5713,30.4927,30.5451,277714.0
2017-06-06 11:00:00,46.67,46.7,46.61,46.66,227074.0,30.5516,30.5713,30.5124,30.5451,227074.0
2017-06-06 11:10:00,46.66,46.74,46.63,46.71,345277.0,30.5451,30.5975,30.5255,30.5778,345277.0
2017-06-06 11:20:00,46.71,46.73,46.65,46.69,337560.0,30.5778,30.5909,30.5386,30.5647,337560.0
2017-06-06 11:30:00,46.69,46.81,46.67,46.77,316147.0,30.5647,30.6433,30.5516,30.6171,316147.0
2017-06-06 11:40:00,46.77,46.8,46.76,46.77,172604.0,30.6171,30.6368,30.6106,30.6171,172604.0
2017-06-06 11:50:00,46.77,46.79,46.7,46.73,177574.0,30.6171,30.6302,30.5713,30.5909,177574.0
2017-06-06 12:00:00,46.72,46.73,46.65,46.66,169434.0,30.5844,30.5909,30.5386,30.5451,169434.0
2017-06-06 12:10:00,46.66,46.67,46.62,46.63,130697.0,30.5451,30.5516,30.5189,30.5255,130697.0
2017-06-06 12:20:00,46.63,46.65,46.57,46.61,661109.0,30.5255,30.5386,30.4862,30.5124,661109.0
2017-06-06 12:30:00,46.6,46.7,46.58,46.7,290951.0,30.5058,30.5713,30.4927,30.5713,290951.0
2017-06-06 12:40:00,46.7,46.77,46.68,46.74,181736.0,30.5713,30.6171,30.5582,30.5975,181736.0
2017-06-06 12:50:00,46.73,46.77,46.72,46.74,180117.0,30.5909,30.6171,30.5844,30.5975,180117.0
2017-06-06 13:00:00,46.75,46.78,46.72,46.73,183794.0,30.604,30.6237,30.5844,30.5909,183794.0
2017-06-06 13:10:00,46.72,46.73,46.7,46.71,89998.0,30.5844,30.5909,30.5713,30.5778,89998.0
2017-06-06 13:20:00,46.71,46.72,46.68,46.69,137571.0,30.5778,30.5844,30.5582,30.5647,137571.0
2017-06-06 13:30:00,46.69,46.7,46.65,46.68,171401.0,30.5647,30.5713,30.5386,30.5582,171401.0
2017-06-06 13:40:00,46.68,46.68,46.67,46.68,113641.0,30.5582,30.5582,30.5516,30.5582,113641.0
2017-06-06 13:50:00,46.68,46.68,46.64,46.66,148207.0,30.5582,30.5582,30.532,30.5451,148207.0
2017-06-06 14:00:00,46.67,46.68,46.64,46.65,158771.0,30.5516,30.5582,30.532,30.5386,158771.0
2017-06-06 14:10:00,46.64,46.65,46.59,46.6,201757.0,30.532,30.5386,30.4993,30.5058,201757.0
2017-06-06 14:20:00,46.6,46.62,46.59,46.62,147819.0,30.5058,30.5189,30.4993,30.5189,147819.0
2017-06-06 14:30:00,46.61,46.73,46.61,46.67,359056.0,30.5124,30.5909,30.5124,30.5516,359056.0
2017-06-06 14:40:00,46.68,46.68,46.63,46.64,111831.0,30.5582,30.5582,30.5255,30.532,111831.0
2017-06-06 14:50:00,46.63,46.67,46.63,46.66,124661.0,30.5255,30.5516,30.5255,30.5451,124661.0
2017-06-06 15:00:00,46.67,46.67,46.58,46.59,151098.0,30.5516,30.5516,30.4927,30.4993,151098.0
2017-06-06 15:10:00,46.59,46.59,46.53,46.54,158938.0,30.4993,30.4993,30.46,30.4665,158938.0
2017-06-06 15:20:00,46.54,46.58,46.51,46.57,301579.0,30.4665,30.4927,30.4469,30.4862,301579.0
2017-06-06 15:30:00,46.56,46.57,46.51,46.52,197323.0,30.4796,30.4862,30.4469,30.4535,197323.0
2017-06-06 15:40:00,46.51,46.51,46.47,46.47,262283.0,30.4469,30.4469,30.4207,30.4207,262283.0
2017-06-06 15:50:00,46.47,46.51,46.42,46.44,1213019.0,30.4207,30.4469,30.388,30.4011,1213019.0
2017-06-07 09:30:00,46.52,46.6,46.44,46.59,398128.0,30.4535,30.5058,30.4011,30.4993,398128.0
2017-06-07 09:40:00,46.59,46.7,46.57,46.57,318938.0,30.4993,30.5713,30.4862,30.4862,318938.0
2017-06-07 09:50:00,46.57,46.67,46.55,46.59,222605.0,30.4862,30.5516,30.4731,30.4993,222605.0
2017-06-07 10:00:00,46.59,46.62,46.5,46.52,175117.0,30.4993,30.5189,30.4404,30.4535,175117.0
2017-06-07 10:10:00,46.52,46.55,46.5,46.52,156306.0,30.4535,30.4731,30.4404,30.4535,156306.0
2017-06-07 10:20:00,46.53,46.55,46.5,46.51,288539.0,30.46,30.4731,30.4404,30.4469,288539.0
2017-06-07 10:30:00,46.5,46.52,46.43,46.51,297685.0,30.4404,30.4535,30.3945,30.4469,297685.0
2017-06-07 10:40:00,46.5,46.55,46.47,46.5,113383.0,30.4404,30.4731,30.4207,30.4404,113383.0
2017-06-07 10:50:00,46.49,46.51,46.44,46.47,138852.0,30.4338,30.4469,30.4011,30.4207,138852.0
2017-06-07 11:00:00,46.48,46.48,46.43,46.46,82358.0,30.4273,30.4273,30.3945,30.4142,82358.0
2017-06-07 11:10:00,46.46,46.52,46.43,46.52,171240.0,30.4142,30.4535,30.3945,30.4535,171240.0
2017-06-07 11:20:00,46.52,46.53,46.47,46.49,140338.0,30.4535,30.46,30.4207,30.4338,140338.0
2017-06-07 11:30:00,46.49,46.52,46.46,46.46,106503.0,30.4338,30.4535,30.4142,30.4142,106503.0
2017-06-07 11:40:00,46.46,46.49,46.42,46.48,111855.0,30.4142,30.4338,30.388,30.4273,111855.0
2017-06-07 11:50:00,46.47,46.49,46.46,46.47,93612.0,30.4207,30.4338,30.4142,30.4207,93612.0
2017-06-07 12:00:00,46.48,46.48,46.42,46.43,83289.0,30.4273,30.4273,30.388,30.3945,83289.0
2017-06-07 12:10:00,46.43,46.44,46.41,46.43,85029.0,30.3945,30.4011,30.3814,30.3945,85029.0
2017-06-07 12:20:00,46.44,46.48,46.43,46.46,77241.0,30.4011,30.4273,30.3945,30.4142,77241.0
2017-06-07 12:30:00,46.45,46.47,46.43,46.45,79787.0,30.4076,30.4207,30.3945,30.4076,79787.0
2017-06-07 12:40:00,46.46,46.47,46.39,46.39,142817.0,30.4142,30.4207,30.3684,30.3684,142817.0
2017-06-07 12:50:00,46.4,46.44,46.36,46.44,145159.0,30.3749,30.4011,30.3487,30.4011,145159.0
2017-06-07 13:00:00,46.44,46.49,46.43,46.48,147143.0,30.4011,30.4338,30.3945,30.4273,147143.0
2017-06-07 13:10:00,46.47,46.52,46.47,46.5,74599.0,30.4207,30.4535,30.4207,30.4404,74599.0
2017-06-07 13:20:00,46.5,46.57,46.49,46.55,123554.0,30.4404,30.4862,30.4338,30.4731,123554.0
2017-06-07 13:30:00,46.56,46.58,46.54,46.55,90843.0,30.4796,30.4927,30.4665,30.4731,90843.0
2017-06-07 13:40:00,46.55,46.55,46.51,46.54,115618.0,30.4731,30.4731,30.4469,30.4665,115618.0
2017-06-07 13:50:00,46.54,46.62,46.53,46.59,161355.0,30.4665,30.5189,30.46,30.4993,161355.0
2017-06-07 14:00:00,46.59,46.63,46.58,46.62,112105.0,30.4993,30.5255,30.4927,30.5189,112105.0
2017-06-07 14:10:00,46.62,46.62,46.58,46.6,88239.0,30.5189,30.5189,30.4927,30.5058,88239.0
2017-06-07 14:20:00,46.59,46.62,46.58,46.6,129366.0,30.4993,30.5189,30.4927,30.5058,129366.0
2017-06-07 14:30:00,46.59,46.61,46.57,46.61,133384.0,30.4993,30.5124,30.4862,30.5124,133384.0
2017-06-07 14:40:00,46.61,46.61,46.57,46.58,135299.0,30.5124,30.5124,30.4862,30.4927,135299.0
2017-06-07 14:50:00,46.58,46.6,46.52,46.53,120394.0,30.4927,30.5058,30.4535,30.46,120394.0
2017-06-07 15:00:00,46.53,46.53,46.47,46.48,91058.0,30.46,30.46,30.4207,30.4273,91058.0
2017-06-07 15:10:00,46.48,46.5,46.48,46.48,87460.0,30.4273,30.4404,30.4273,30.4273,87460.0
2017-06-07 15:20:00,46.49,46.5,46.47,46.48,93707.0,30.4338,30.4404,30.4207,30.4273,93707.0
2017-06-07 15:30:00,46.48,46.5,46.47,46.48,143812.0,30.4273,30.4404,30.4207,30.4273,143812.0
2017-06-07 15:40:00,46.47,46.54,46.47,46.51,251540.0,30.4207,30.4665,30.4207,30.4469,251540.0
2017-06-07 15:50:00,46.51,46.52,46.47,46.49,616031.0,30.4469,30.4535,30.4207,30.4338,616031.0
2017-06-08 09:30:00,46.58,46.58,46.44,46.52,366437.0,30.4927,30.4927,30.4011,30.4535,366437.0
2017-06-08 09:40:00,46.53,46.54,46.43,46.44,225804.0,30.46,30.4665,30.3945,30.4011,225804.0
2017-06-08 09:50:00,46.45,46.46,46.32,46.41,299843.0,30.4076,30.4142,30.3225,30.3814,299843.0
2017-06-08 10:00:00,46.41,46.46,46.29,46.32,288967.0,30.3814,30.4142,30.3029,30.3225,288967.0
2017-06-08 10:10:00,46.33,46.34,46.24,46.27,344512.0,30.3291,30.3356,30.2702,30.2898,344512.0
2017-06-08 10:20:00,46.27,46.3,46.25,46.29,248891.0,30.2898,30.3094,30.2767,30.3029,248891.0
2017-06-08 10:30:00,46.28,46.31,46.27,46.28,143036.0,30.2963,30.316,30.2898,30.2963,143036.0
2017-06-08 10:40:00,46.27,46.38,46.24,46.35,291573.0,30.2898,30.3618,30.2702,30.3422,291573.0
2017-06-08 10:50:00,46.36,46.36,46.27,46.29,177442.0,30.3487,30.3487,30.2898,30.3029,177442.0
2017-06-08 11:00:00,46.28,46.33,46.27,46.33,200343.0,30.2963,30.3291,30.2898,30.3291,200343.0
2017-06-08 11:10:00,46.33,46.39,46.32,46.32,120718.0,30.3291,30.3684,30.3225,30.3225,120718.0
2017-06-08 11:20:00,46.33,46.36,46.29,46.3,165742.0,30.3291,30.3487,30.3029,30.3094,165742.0
2017-06-08 11:30:00,46.3,46.33,46.28,46.32,144981.0,30.3094,30.3291,30.2963,30.3225,144981.0
2017-06-08 11:40:00,46.32,46.33,46.29,46.32,177717.0,30.3225,30.3291,30.3029,30.3225,177717.0
2017-06-08 11:50:00,46.33,46.33,46.24,46.26,213427.0,30.3291,30.3291,30.2702,30.2833,213427.0
2017-06-08 12:00:00,46.27,46.3,46.23,46.24,165620.0,30.2898,30.3094,30.2636,30.2702,165620.0
2017-06-08 12:10:00,46.23,46.29,46.2,46.28,206472.0,30.2636,30.3029,30.244,30.2963,206472.0
2017-06-08 12:20:00,46.29,46.32,46.27,46.29,172086.0,30.3029,30.3225,30.2898,30.3029,172086.0
2017-06-08 12:30:00,46.29,46.3,46.23,46.27,148585.0,30.3029,30.3094,30.2636,30.2898,148585.0
2017-06-08 12:40:00,46.27,46.29,46.22,46.23,138420.0,30.2898,30.3029,30.2571,30.2636,138420.0
2017-06-08 12:50:00,46.23,46.25,46.17,46.22,170378.0,30.2636,30.2767,30.2243,30.2571,170378.0
2017-06-08 13:00:00,46.23,46.23,46.14,46.16,195973.0,30.2636,30.2636,30.2047,30.2178,195973.0
2017-06-08 13:10:00,46.16,46.17,46.13,46.15,192010.0,30.2178,30.2243,30.1981,30.2112,192010.0
2017-06-08 13:20:00,46.15,46.15,46.12,46.13,180881.0,30.2112,30.2112,30.1916,30.1981,180881.0
2017-06-08 13:30:00,46.14,46.22,46.12,46.19,224904.0,30.2047,30.2571,30.1916,30.2374,224904.0
2017-06-08 13:40:00,46.18,46.26,46.18,46.24,212525.0,30.2309,30.2833,30.2309,30.2702,212525.0
2017-06-08 13:50:00,46.24,46.26,46.21,46.26,213362.0,30.2702,30.2833,30.2505,30.2833,213362.0
2017-06-08 14:00:00,46.26,46.26,46.1,46.12,400413.0,30.2833,30.2833,30.1785,30.1916,400413.0
2017-06-08 14:10:00,46.12,46.14,46.1,46.11,203338.0,30.1916,30.2047,30.1785,30.1851,203338.0
2017-06-08 14:20:00,46.11,46.14,46.07,46.12,232792.0,30.1851,30.2047,30.1589,30.1916,232792.0
2017-06-08 14:30:00,46.12,46.13,46.05,46.06,301593.0,30.1916,30.1981,30.1458,30.1523,301593.0
2017-06-08 14:40:00,46.06,46.06,46.0,46.05,290622.0,30.1523,30.1523,30.113,30.1458,290622.0
2017-06-08 14:50:00,46.06,46.08,46.03,46.04,240514.0,30.1523,30.1654,30.1327,30.1392,240514.0
2017-06-08 15:00:00,46.05,46.14,46.04,46.14,288725.0,30.1458,30.2047,30.1392,30.2047,288725.0
2017-06-08 15:10:00,46.14,46.26,46.12,46.26,350081.0,30.2047,30.2833,30.1916,30.2833,350081.0
2017-06-08 15:20:00,46.26,46.29,46.25,46.29,267825.0,30.2833,30.3029,30.2767,30.3029,267825.0
2017-06-08 15:30:00,46.29,46.29,46.17,46.18,305553.0,30.3029,30.3029,30.2243,30.2309,305553.0
2017-06-08 15:40:00,46.18,46.2,46.13,46.15,289042.0,30.2309,30.244,30.1981,30.2112,289042.0
2017-06-08 15:50:00,46.15,46.23,46.14,46.19,643414.0,30.2112,30.2636,30.2047,30.2374,643414.0
2017-06-09 09:30:00,46.17,46.22,46.01,46.05,379612.0,30.2243,30.2571,30.1196,30.1458,379612.0
2017-06-09 09:40:00,46.05,46.23,46.04,46.23,270554.0,30.1458,30.2636,30.1392,30.2636,270554.0
2017-06-09 09:50:00,46.23,46.24,46.15,46.21,166115.0,30.2636,30.2702,30.2112,30.2505,166115.0
2017-06-09 10:00:00,46.21,46.24,46.18,46.19,138214.0,30.2505,30.2702,30.2309,30.2374,138214.0
2017-06-09 10:10:00,46.19,46.24,46.15,46.23,126072.0,30.2374,30.2702,30.2112,30.2636,126072.0
2017-06-09 10:20:00,46.23,46.34,46.22,46.31,145932.0,30.2636,30.3356,30.2571,30.316,145932.0
2017-06-09 10:30:00,46.31,46.32,46.24,46.28,120143.0,30.316,30.3225,30.2702,30.2963,120143.0
2017-06-09 10:40:00,46.28,46.32,46.19,46.23,234944.0,30.2963,30.3225,30.2374,30.2636,234944.0
2017-06-09 10:50:00,46.23,46.3,46.22,46.29,125682.0,30.2636,30.3094,30.2571,30.3029,125682.0
2017-06-09 11:00:00,46.29,46.29,46.24,46.25,111690.0,30.3029,30.3029,30.2702,30.2767,111690.0
2017-06-09 11:10:00,46.25,46.26,46.21,46.22,111170.0,30.2767,30.2833,30.2505,30.2571,111170.0
2017-06-09 11:20:00,46.21,46.34,46.21,46.33,280694.0,30.2505,30.3356,30.2505,30.3291,280694.0
2017-06-09 11:30:00,46.33,46.33,46.25,46.25,146402.0,30.3291,30.3291,30.2767,30.2767,146402.0
2017-06-09 11:40:00,46.26,46.29,46.17,46.19,155980.0,30.2833,30.3029,30.2243,30.2374,155980.0
2017-06-09 11:50:00,46.19,46.23,46.17,46.18,88367.0,30.2374,30.2636,30.2243,30.2309,88367.0
2017-06-09 12:00:00,46.18,46.19,46.15,46.18,151678.0,30.2309,30.2374,30.2112,30.2309,151678.0
2017-06-09 12:10:00,46.18,46.3,46.18,46.28,150753.0,30.2309,30.3094,30.2309,30.2963,150753.0
2017-06-09 12:20:00,46.27,46.34,46.25,46.34,119908.0,30.2898,30.3356,30.2767,30.3356,119908.0
2017-06-09 12:30:00,46.33,46.35,46.31,46.34,131483.0,30.3291,30.3422,30.316,30.3356,131483.0
2017-06-09 12:40:00,46.33,46.36,46.28,46.34,120774.0,30.3291,30.3487,30.2963,30.3356,120774.0
2017-06-09 12:50:00,46.33,46.36,46.31,46.32,104057.0,30.3291,30.3487,30.316,30.3225,104057.0
2017-06-09 13:00:00,46.31,46.32,46.25,46.27,108337.0,30.316,30.3225,30.2767,30.2898,108337.0
2017-06-09 13:10:00,46.26,46.38,46.26,46.37,146005.0,30.2833,30.3618,30.2833,30.3553,146005.0
2017-06-09 13:20:00,46.37,46.43,46.35,46.41,212284.0,30.3553,30.3945,30.3422,30.3814,212284.0
2017-06-09 13:30:00,46.4,46.42,46.36,46.37,179989.0,30.3749,30.388,30.3487,30.3553,179989.0
2017-06-09 13:40:00,46.38,46.42,46.36,46.39,164819.0,30.3618,30.388,30.3487,30.3684,164819.0
2017-06-09 13:50:00,46.4,46.44,46.37,46.42,116481.0,30.3749,30.4011,30.3553,30.388,116481.0
2017-06-09 14:00:00,46.43,46.5,46.42,46.5,192987.0,30.3945,30.4404,30.388,30.4404,192987.0
2017-06-09 14:10:00,46.5,46.7,46.49,46.69,499103.0,30.4404,30.5713,30.4338,30.5647,499103.0
2017-06-09 14:20:00,46.7,46.78,46.68,46.7,478265.0,30.5713,30.6237,30.5582,30.5713,478265.0
2017-06-09 14:30:00,46.7,46.74,46.59,46.62,389988.0,30.5713,30.5975,30.4993,30.5189,389988.0
2017-06-09 14:40:00,46.61,46.62,46.52,46.56,304543.0,30.5124,30.5189,30.4535,30.4796,304543.0
2017-06-09 14:50:00,46.55,46.63,46.53,46.59,396391.0,30.4731,30.5255,30.46,30.4993,396391.0
2017-06-09 15:00:00,46.59,46.62,46.49,46.55,356778.0,30.4993,30.5189,30.4338,30.4731,356778.0
2017-06-09 15:10:00,46.55,46.57,46.46,46.51,300032.0,30.4731,30.4862,30.4142,30.4469,300032.0
2017-06-09 15:20:00,46.52,46.61,46.5,46.59,305608.0,30.4535,30.5124,30.4404,30.4993,305608.0
2017-06-09 15:30:00,46.59,46.65,46.56,46.59,514904.0,30.4993,30.5386,30.4796,30.4993,514904.0
2017-06-09 15:40:00,46.59,46.66,46.54,46.61,560519.0,30.4993,30.5451,30.4665,30.5124,560519.0
2017-06-09 15:50:00,46.62,46.73,46.61,46.71,1331556.0,30.5189,30.5909,30.5124,30.5778,1331556.0
2017-06-12 09:30:00,46.8,47.23,46.79,47.16,830676.0,30.6368,30.9182,30.6302,30.8724,830676.0
2017-06-12 09:40:00,47.15,47.41,47.04,47.41,1048911.0,30.8659,31.0361,30.7939,31.0361,1048911.0
2017-06-12 09:50:00,47.41,47.47,47.31,47.46,961758.0,31.0361,31.0754,30.9706,31.0688,961758.0
2017-06-12 10:00:00,47.46,47.49,47.15,47.49,1038360.0,31.0688,31.0884,30.8659,31.0884,1038360.0
2017-06-12 10:10:00,47.48,47.5,47.18,47.18,700109.0,31.0819,31.095,30.8855,30.8855,700109.0
2017-06-12 10:20:00,47.18,47.35,47.14,47.34,500238.0,30.8855,30.9968,30.8593,30.9903,500238.0
2017-06-12 10:30:00,47.34,47.41,47.24,47.38,645987.0,30.9903,31.0361,30.9248,31.0164,645987.0
2017-06-12 10:40:00,47.38,47.49,47.37,47.49,661969.0,31.0164,31.0884,31.0099,31.0884,661969.0
2017-06-12 10:50:00,47.48,47.49,47.39,47.45,468447.0,31.0819,31.0884,31.023,31.0623,468447.0
2017-06-12 11:00:00,47.45,47.47,47.29,47.3,371332.0,31.0623,31.0754,30.9575,30.9641,371332.0
2017-06-12 11:10:00,47.3,47.32,47.15,47.15,352159.0,30.9641,30.9772,30.8659,30.8659,352159.0
2017-06-12 11:20:00,47.16,47.22,47.1,47.17,314307.0,30.8724,30.9117,30.8331,30.879,314307.0
2017-06-12 11:30:00,47.17,47.18,47.09,47.16,291501.0,30.879,30.8855,30.8266,30.8724,291501.0
2017-06-12 11:40:00,47.16,47.33,47.15,47.33,293981.0,30.8724,30.9837,30.8659,30.9837,293981.0
2017-06-12 11:50:00,47.33,47.34,47.24,47.24,325396.0,30.9837,30.9903,30.9248,30.9248,325396.0
2017-06-12 12:00:00,47.25,47.28,47.14,47.14,379124.0,30.9313,30.951,30.8593,30.8593,379124.0
2017-06-12 12:10:00,47.15,47.15,47.03,47.07,288147.0,30.8659,30.8659,30.7873,30.8135,288147.0
2017-06-12 12:20:00,47.07,47.16,47.06,47.16,367204.0,30.8135,30.8724,30.807,30.8724,367204.0
2017-06-12 12:30:00,47.16,47.17,47.06,47.08,172740.0,30.8724,30.879,30.807,30.82,172740.0
2017-06-12 12:40:00,47.08,47.09,47.05,47.07,149350.0,30.82,30.8266,30.8004,30.8135,149350.0
2017-06-12 12:50:00,47.07,47.12,47.01,47.09,177459.0,30.8135,30.8462,30.7742,30.8266,177459.0
2017-06-12 13:00:00,47.09,47.2,47.04,47.17,183710.0,30.8266,30.8986,30.7939,30.879,183710.0
2017-06-12 13:10:00,47.16,47.18,47.12,47.13,143101.0,30.8724,30.8855,30.8462,30.8528,143101.0
2017-06-12 13:20:00,47.13,47.16,47.09,47.09,176202.0,30.8528,30.8724,30.8266,30.8266,176202.0
2017-06-12 13:30:00,47.09,47.11,46.97,47.0,241617.0,30.8266,30.8397,30.748,30.7677,241617.0
2017-06-12 13:40:00,46.99,47.05,46.99,47.03,185591.0,30.7611,30.8004,30.7611,30.7873,185591.0
2017-06-12 13:50:00,47.03,47.11,47.03,47.1,229658.0,30.7873,30.8397,30.7873,30.8331,229658.0
2017-06-12 14:00:00,47.1,47.16,47.06,47.15,187875.0,30.8331,30.8724,30.807,30.8659,187875.0
2017-06-12 14:10:00,47.15,47.21,47.12,47.2,234272.0,30.8659,30.9052,30.8462,30.8986,234272.0
2017-06-12 14:20:00,47.19,47.3,47.17,47.29,316611.0,30.8921,30.9641,30.879,30.9575,316611.0
2017-06-12 14:30:00,47.29,47.33,47.21,47.23,278103.0,30.9575,30.9837,30.9052,30.9182,278103.0
2017-06-12 14:40:00,47.23,47.31,47.16,47.19,354831.0,30.9182,30.9706,30.8724,30.8921,354831.0
2017-06-12 14:50:00,47.19,47.23,47.17,47.23,225304.0,30.8921,30.9182,30.879,30.9182,225304.0
2017-06-12 15:00:00,47.23,47.28,47.21,47.24,300710.0,30.9182,30.951,30.9052,30.9248,300710.0
2017-06-12 15:10:00,47.24,47.28,47.24,47.27,232595.0,30.9248,30.951,30.9248,30.9444,232595.0
2017-06-12 15:20:00,47.27,47.29,47.19,47.22,293753.0,30.9444,30.9575,30.8921,30.9117,293753.0
2017-06-12 15:30:00,47.22,47.22,47.16,47.16,310391.0,30.9117,30.9117,30.8724,30.8724,310391.0
2017-06-12 15:40:00,47.16,47.17,47.11,47.13,465082.0,30.8724,30.879,30.8397,30.8528,465082.0
2017-06-12 15:50:00,47.13,47.2,47.11,47.19,1361356.0,30.8528,30.8986,30.8397,30.8921,1361356.0
2017-06-13 09:30:00,47.3,47.31,46.96,47.0,556489.0,30.9641,30.9706,30.7415,30.7677,556489.0
2017-06-13 09:40:00,47.0,47.1,46.83,46.84,482562.0,30.7677,30.8331,30.6564,30.6629,482562.0
2017-06-13 09:50:00,46.83,46.84,46.69,46.73,664203.0,30.6564,30.6629,30.5647,30.5909,664203.0
2017-06-13 10:00:00,46.73,46.77,46.69,46.71,261194.0,30.5909,30.6171,30.5647,30.5778,261194.0
2017-06-13 10:10:00,46.71,46.72,46.66,46.7,389217.0,30.5778,30.5844,30.5451,30.5713,389217.0
2017-06-13 10:20:00,46.7,46.79,46.67,46.74,207374.0,30.5713,30.6302,30.5516,30.5975,207374.0
2017-06-13 10:30:00,46.75,46.88,46.72,46.82,414826.0,30.604,30.6891,30.5844,30.6498,414826.0
2017-06-13 10:40:00,46.82,46.82,46.75,46.76,236085.0,30.6498,30.6498,30.604,30.6106,236085.0
2017-06-13 10:50:00,46.76,46.88,46.75,46.79,316959.0,30.6106,30.6891,30.604,30.6302,316959.0
2017-06-13 11:00:00,46.8,46.8,46.7,46.75,265705.0,30.6368,30.6368,30.5713,30.604,265705.0
2017-06-13 11:10:00,46.75,46.76,46.68,46.68,172020.0,30.604,30.6106,30.5582,30.5582,172020.0
2017-06-13 11:20:00,46.69,46.73,46.66,46.69,276262.0,30.5647,30.5909,30.5451,30.5647,276262.0
2017-06-13 11:30:00,46.69,46.72,46.66,46.66,230707.0,30.5647,30.5844,30.5451,30.5451,230707.0
2017-06-13 11:40:00,46.66,46.68,46.62,46.65,274904.0,30.5451,30.5582,30.5189,30.5386,274904.0
2017-06-13 11:50:00,46.66,46.66,46.58,46.63,179663.0,30.5451,30.5451,30.4927,30.5255,179663.0
2017-06-13 12:00:00,46.63,46.64,46.54,46.57,209518.0,30.5255,30.532,30.4665,30.4862,209518.0
2017-06-13 12:10:00,46.57,46.7,46.55,46.68,227088.0,30.4862,30.5713,30.4731,30.5582,227088.0
2017-06-13 12:20:00,46.68,46.68,46.66,46.66,108513.0,30.5582,30.5582,30.5451,30.5451,108513.0
2017-06-13 12:30:00,46.66,46.71,46.64,46.64,218710.0,30.5451,30.5778,30.532,30.532,218710.0
2017-06-13 12:40:00,46.65,46.68,46.62,46.65,146527.0,30.5386,30.5582,30.5189,30.5386,146527.0
2017-06-13 12:50:00,46.65,46.65,46.57,46.58,170884.0,30.5386,30.5386,30.4862,30.4927,170884.0
2017-06-13 13:00:00,46.59,46.61,46.54,46.59,221030.0,30.4993,30.5124,30.4665,30.4993,221030.0
2017-06-13 13:10:00,46.59,46.61,46.52,46.53,202515.0,30.4993,30.5124,30.4535,30.46,202515.0
2017-06-13 13:20:00,46.53,46.54,46.5,46.51,349831.0,30.46,30.4665,30.4404,30.4469,349831.0
2017-06-13 13:30:00,46.52,46.55,46.5,46.55,208352.0,30.4535,30.4731,30.4404,30.4731,208352.0
2017-06-13 13:40:00,46.55,46.55,46.5,46.52,306123.0,30.4731,30.4731,30.4404,30.4535,306123.0
2017-06-13 13:50:00,46.52,46.52,46.5,46.51,149758.0,30.4535,30.4535,30.4404,30.4469,149758.0
2017-06-13 14:00:00,46.5,46.54,46.48,46.51,326192.0,30.4404,30.4665,30.4273,30.4469,326192.0
2017-06-13 14:10:00,46.51,46.59,46.49,46.57,238561.0,30.4469,30.4993,30.4338,30.4862,238561.0
2017-06-13 14:20:00,46.57,46.58,46.51,46.52,207919.0,30.4862,30.4927,30.4469,30.4535,207919.0
2017-06-13 14:30:00,46.52,46.52,46.47,46.51,234156.0,30.4535,30.4535,30.4207,30.4469,234156.0
2017-06-13 14:40:00,46.51,46.56,46.5,46.54,141948.0,30.4469,30.4796,30.4404,30.4665,141948.0
2017-06-13 14:50:00,46.53,46.54,46.51,46.52,282060.0,30.46,30.4665,30.4469,30.4535,282060.0
2017-06-13 15:00:00,46.51,46.52,46.46,46.46,269313.0,30.4469,30.4535,30.4142,30.4142,269313.0
2017-06-13 15:10:00,46.47,46.51,46.45,46.47,305302.0,30.4207,30.4469,30.4076,30.4207,305302.0
2017-06-13 15:20:00,46.48,46.48,46.4,46.44,364584.0,30.4273,30.4273,30.3749,30.4011,364584.0
2017-06-13 15:30:00,46.44,46.44,46.41,46.41,316498.0,30.4011,30.4011,30.3814,30.3814,316498.0
2017-06-13 15:40:00,46.41,46.44,46.41,46.42,414539.0,30.3814,30.4011,30.3814,30.388,414539.0
2017-06-13 15:50:00,46.43,46.47,46.42,46.45,1203485.0,30.3945,30.4207,30.388,30.4076,1203485.0
2017-06-14 09:30:00,46.63,46.64,46.44,46.51,638206.0,30.5255,30.532,30.4011,30.4469,638206.0
2017-06-14 09:40:00,46.51,46.56,46.45,46.5,225298.0,30.4469,30.4796,30.4076,30.4404,225298.0
2017-06-14 09:50:00,46.5,46.57,46.48,46.51,177570.0,30.4404,30.4862,30.4273,30.4469,177570.0
2017-06-14 10:00:00,46.51,46.51,46.43,46.48,201044.0,30.4469,30.4469,30.3945,30.4273,201044.0
2017-06-14 10:10:00,46.48,46.6,46.44,46.6,175417.0,30.4273,30.5058,30.4011,30.5058,175417.0
2017-06-14 10:20:00,46.59,46.6,46.51,46.53,126791.0,30.4993,30.5058,30.4469,30.46,126791.0
2017-06-14 10:30:00,46.52,46.55,46.51,46.51,103067.0,30.4535,30.4731,30.4469,30.4469,103067.0
2017-06-14 10:40:00,46.51,46.52,46.43,46.46,175620.0,30.4469,30.4535,30.3945,30.4142,175620.0
2017-06-14 10:50:00,46.46,46.47,46.41,46.44,112516.0,30.4142,30.4207,30.3814,30.4011,112516.0
2017-06-14 11:00:00,46.45,46.5,46.44,46.49,154170.0,30.4076,30.4404,30.4011,30.4338,154170.0
2017-06-14 11:10:00,46.48,46.57,46.48,46.57,174308.0,30.4273,30.4862,30.4273,30.4862,174308.0
2017-06-14 11:20:00,46.57,46.62,46.56,46.61,242883.0,30.4862,30.5189,30.4796,30.5124,242883.0
2017-06-14 11:30:00,46.61,46.65,46.59,46.59,207545.0,30.5124,30.5386,30.4993,30.4993,207545.0
2017-06-14 11:40:00,46.59,46.62,46.59,46.6,141090.0,30.4993,30.5189,30.4993,30.5058,141090.0
2017-06-14 11:50:00,46.59,46.6,46.54,46.59,139811.0,30.4993,30.5058,30.4665,30.4993,139811.0
2017-06-14 12:00:00,46.59,46.63,46.58,46.61,157219.0,30.4993,30.5255,30.4927,30.5124,157219.0
2017-06-14 12:10:00,46.62,46.63,46.58,46.6,130969.0,30.5189,30.5255,30.4927,30.5058,130969.0
2017-06-14 12:20:00,46.59,46.62,46.58,46.59,96928.0,30.4993,30.5189,30.4927,30.4993,96928.0
2017-06-14 12:30:00,46.6,46.61,46.58,46.6,110243.0,30.5058,30.5124,30.4927,30.5058,110243.0
2017-06-14 12:40:00,46.59,46.6,46.58,46.59,91209.0,30.4993,30.5058,30.4927,30.4993,91209.0
2017-06-14 12:50:00,46.59,46.63,46.58,46.61,125763.0,30.4993,30.5255,30.4927,30.5124,125763.0
2017-06-14 13:00:00,46.61,46.62,46.6,46.6,138548.0,30.5124,30.5189,30.5058,30.5058,138548.0
2017-06-14 13:10:00,46.6,46.63,46.59,46.62,164214.0,30.5058,30.5255,30.4993,30.5189,164214.0
2017-06-14 13:20:00,46.62,46.62,46.55,46.57,245175.0,30.5189,30.5189,30.4731,30.4862,245175.0
2017-06-14 13:30:00,46.57,46.58,46.54,46.57,225041.0,30.4862,30.4927,30.4665,30.4862,225041.0
2017-06-14 13:40:00,46.57,46.57,46.52,46.54,125713.0,30.4862,30.4862,30.4535,30.4665,125713.0
2017-06-14 13:50:00,46.54,46.55,46.52,46.53,84997.0,30.4665,30.4731,30.4535,30.46,84997.0
2017-06-14 14:00:00,46.53,46.58,46.45,46.56,132194.0,30.46,30.4927,30.4076,30.4796,132194.0
2017-06-14 14:10:00,46.55,46.58,46.5,46.52,143342.0,30.4731,30.4927,30.4404,30.4535,143342.0
2017-06-14 14:20:00,46.51,46.55,46.49,46.52,115882.0,30.4469,30.4731,30.4338,30.4535,115882.0
2017-06-14 14:30:00,46.53,46.55,46.45,46.52,185565.0,30.46,30.4731,30.4076,30.4535,185565.0
2017-06-14 14:40:00,46.52,46.56,46.41,46.51,367116.0,30.4535,30.4796,30.3814,30.4469,367116.0
2017-06-14 14:50:00,46.5,46.54,46.49,46.5,149829.0,30.4404,30.4665,30.4338,30.4404,149829.0
2017-06-14 15:00:00,46.51,46.53,46.48,46.52,119725.0,30.4469,30.46,30.4273,30.4535,119725.0
2017-06-14 15:10:00,46.51,46.62,46.51,46.62,313129.0,30.4469,30.5189,30.4469,30.5189,313129.0
2017-06-14 15:20:00,46.62,46.72,46.6,46.67,302697.0,30.5189,30.5844,30.5058,30.5516,302697.0
2017-06-14 15:30:00,46.67,46.69,46.61,46.69,252537.0,30.5516,30.5647,30.5124,30.5647,252537.0
2017-06-14 15:40:00,46.69,46.73,46.68,46.73,309523.0,30.5647,30.5909,30.5582,30.5909,309523.0
2017-06-14 15:50:00,46.73,46.78,46.67,46.7,886754.0,30.5909,30.6237,30.5516,30.5713,886754.0
2017-06-15 09:30:00,46.58,46.76,46.53,46.55,640055.0,30.4927,30.6106,30.46,30.4731,640055.0
2017-06-15 09:40:00,46.56,46.61,46.5,46.59,322638.0,30.4796,30.5124,30.4404,30.4993,322638.0
2017-06-15 09:50:00,46.59,46.61,46.49,46.53,319171.0,30.4993,30.5124,30.4338,30.46,319171.0
2017-06-15 10:00:00,46.54,46.74,46.53,46.73,239773.0,30.4665,30.5975,30.46,30.5909,239773.0
2017-06-15 10:10:00,46.73,46.81,46.72,46.8,383096.0,30.5909,30.6433,30.5844,30.6368,383096.0
2017-06-15 10:20:00,46.81,46.83,46.74,46.75,352419.0,30.6433,30.6564,30.5975,30.604,352419.0
2017-06-15 10:30:00,46.75,46.83,46.72,46.74,193582.0,30.604,30.6564,30.5844,30.5975,193582.0
2017-06-15 10:40:00,46.75,46.75,46.65,46.65,342881.0,30.604,30.604,30.5386,30.5386,342881.0
2017-06-15 10:50:00,46.66,46.71,46.65,46.7,162085.0,30.5451,30.5778,30.5386,30.5713,162085.0
2017-06-15 11:00:00,46.71,46.73,46.67,46.7,159601.0,30.5778,30.5909,30.5516,30.5713,159601.0
2017-06-15 11:10:00,46.71,46.73,46.67,46.68,132938.0,30.5778,30.5909,30.5516,30.5582,132938.0
2017-06-15 11:20:00,46.68,46.73,46.67,46.73,214040.0,30.5582,30.5909,30.5516,30.5909,214040.0
2017-06-15 11:30:00,46.73,46.73,46.49,46.51,287430.0,30.5909,30.5909,30.4338,30.4469,287430.0
2017-06-15 11:40:00,46.51,46.6,46.51,46.59,162034.0,30.4469,30.5058,30.4469,30.4993,162034.0
2017-06-15 11:50:00,46.59,46.59,46.55,46.57,115081.0,30.4993,30.4993,30.4731,30.4862,115081.0
2017-06-15 12:00:00,46.57,46.58,46.52,46.54,88325.0,30.4862,30.4927,30.4535,30.4665,88325.0
2017-06-15 12:10:00,46.54,46.59,46.53,46.57,123410.0,30.4665,30.4993,30.46,30.4862,123410.0
2017-06-15 12:20:00,46.57,46.59,46.55,46.58,149062.0,30.4862,30.4993,30.4731,30.4927,149062.0
2017-06-15 12:30:00,46.58,46.6,46.54,46.55,208099.0,30.4927,30.5058,30.4665,30.4731,208099.0
2017-06-15 12:40:00,46.55,46.65,46.55,46.64,90561.0,30.4731,30.5386,30.4731,30.532,90561.0
2017-06-15 12:50:00,46.64,46.66,46.62,46.66,71268.0,30.532,30.5451,30.5189,30.5451,71268.0
2017-06-15 13:00:00,46.66,46.71,46.65,46.69,140856.0,30.5451,30.5778,30.5386,30.5647,140856.0
2017-06-15 13:10:00,46.7,46.71,46.65,46.67,115813.0,30.5713,30.5778,30.5386,30.5516,115813.0
2017-06-15 13:20:00,46.66,46.7,46.63,46.67,118202.0,30.5451,30.5713,30.5255,30.5516,118202.0
2017-06-15 13:30:00,46.68,46.7,46.63,46.64,132251.0,30.5582,30.5713,30.5255,30.532,132251.0
2017-06-15 13:40:00,46.65,46.7,46.63,46.68,117857.0,30.5386,30.5713,30.5255,30.5582,117857.0
2017-06-15 13:50:00,46.69,46.73,46.67,46.7,148506.0,30.5647,30.5909,30.5516,30.5713,148506.0
2017-06-15 14:00:00,46.7,46.7,46.6,46.61,224310.0,30.5713,30.5713,30.5058,30.5124,224310.0
2017-06-15 14:10:00,46.62,46.62,46.59,46.62,106862.0,30.5189,30.5189,30.4993,30.5189,106862.0
2017-06-15 14:20:00,46.62,46.64,46.54,46.54,175341.0,30.5189,30.532,30.4665,30.4665,175341.0
2017-06-15 14:30:00,46.55,46.64,46.54,46.63,154618.0,30.4731,30.532,30.4665,30.5255,154618.0
2017-06-15 14:40:00,46.64,46.65,46.6,46.61,139826.0,30.532,30.5386,30.5058,30.5124,139826.0
2017-06-15 14:50:00,46.62,46.65,46.6,46.62,141335.0,30.5189,30.5386,30.5058,30.5189,141335.0
2017-06-15 15:00:00,46.62,46.63,46.59,46.61,178805.0,30.5189,30.5255,30.4993,30.5124,178805.0
2017-06-15 15:10:00,46.62,46.62,46.55,46.56,182116.0,30.5189,30.5189,30.4731,30.4796,182116.0
2017-06-15 15:20:00,46.55,46.6,46.55,46.59,176674.0,30.4731,30.5058,30.4731,30.4993,176674.0
2017-06-15 15:30:00,46.59,46.61,46.57,46.57,225689.0,30.4993,30.5124,30.4862,30.4862,225689.0
2017-06-15 15:40:00,46.58,46.6,46.55,46.59,394138.0,30.4927,30.5058,30.4731,30.4993,394138.0
2017-06-15 15:50:00,46.59,46.64,46.56,46.63,690022.0,30.4993,30.532,30.4796,30.5255,690022.0
2017-06-16 09:30:00,46.85,47.0,46.73,46.75,3221181.0,30.6695,30.7677,30.5909,30.604,3221181.0
2017-06-16 09:40:00,46.75,46.77,46.58,46.58,194572.0,30.604,30.6171,30.4927,30.4927,194572.0
2017-06-16 09:50:00,46.58,46.6,46.54,46.58,274162.0,30.4927,30.5058,30.4665,30.4927,274162.0
2017-06-16 10:00:00,46.59,46.61,46.55,46.59,154199.0,30.4993,30.5124,30.4731,30.4993,154199.0
2017-06-16 10:10:00,46.59,46.64,46.58,46.62,133006.0,30.4993,30.532,30.4927,30.5189,133006.0
2017-06-16 10:20:00,46.62,46.66,46.55,46.55,139305.0,30.5189,30.5451,30.4731,30.4731,139305.0
2017-06-16 10:30:00,46.55,46.56,46.42,46.45,290283.0,30.4731,30.4796,30.388,30.4076,290283.0
2017-06-16 10:40:00,46.46,46.49,46.41,46.41,186534.0,30.4142,30.4338,30.3814,30.3814,186534.0
2017-06-16 10:50:00,46.42,46.47,46.4,46.43,290291.0,30.388,30.4207,30.3749,30.3945,290291.0
2017-06-16 11:00:00,46.43,46.52,46.42,46.51,135563.0,30.3945,30.4535,30.388,30.4469,135563.0
2017-06-16 11:10:00,46.5,46.59,46.49,46.57,152349.0,30.4404,30.4993,30.4338,30.4862,152349.0
2017-06-16 11:20:00,46.57,46.58,46.5,46.52,169222.0,30.4862,30.4927,30.4404,30.4535,169222.0
2017-06-16 11:30:00,46.53,46.57,46.51,46.51,144974.0,30.46,30.4862,30.4469,30.4469,144974.0
2017-06-16 11:40:00,46.51,46.52,46.48,46.5,197594.0,30.4469,30.4535,30.4273,30.4404,197594.0
2017-06-16 11:50:00,46.5,46.53,46.49,46.52,81569.0,30.4404,30.46,30.4338,30.4535,81569.0
2017-06-16 12:00:00,46.52,46.56,46.52,46.53,95774.0,30.4535,30.4796,30.4535,30.46,95774.0
2017-06-16 12:10:00,46.54,46.58,46.53,46.58,148641.0,30.4665,30.4927,30.46,30.4927,148641.0
2017-06-16 12:20:00,46.58,46.62,46.55,46.59,153208.0,30.4927,30.5189,30.4731,30.4993,153208.0
2017-06-16 12:30:00,46.59,46.6,46.53,46.54,73847.0,30.4993,30.5058,30.46,30.4665,73847.0
2017-06-16 12:40:00,46.54,46.58,46.53,46.58,92294.0,30.4665,30.4927,30.46,30.4927,92294.0
2017-06-16 12:50:00,46.58,46.61,46.57,46.58,93379.0,30.4927,30.5124,30.4862,30.4927,93379.0
2017-06-16 13:00:00,46.58,46.59,46.57,46.59,63419.0,30.4927,30.4993,30.4862,30.4993,63419.0
2017-06-16 13:10:00,46.59,46.62,46.58,46.59,134800.0,30.4993,30.5189,30.4927,30.4993,134800.0
2017-06-16 13:20:00,46.59,46.6,46.57,46.59,76707.0,30.4993,30.5058,30.4862,30.4993,76707.0
2017-06-16 13:30:00,46.58,46.59,46.54,46.57,61462.0,30.4927,30.4993,30.4665,30.4862,61462.0
2017-06-16 13:40:00,46.58,46.6,46.57,46.59,81523.0,30.4927,30.5058,30.4862,30.4993,81523.0
2017-06-16 13:50:00,46.59,46.59,46.54,46.57,86905.0,30.4993,30.4993,30.4665,30.4862,86905.0
2017-06-16 14:00:00,46.57,46.58,46.53,46.57,122532.0,30.4862,30.4927,30.46,30.4862,122532.0
2017-06-16 14:10:00,46.57,46.57,46.41,46.41,286966.0,30.4862,30.4862,30.3814,30.3814,286966.0
2017-06-16 14:20:00,46.4,46.45,46.33,46.37,308341.0,30.3749,30.4076,30.3291,30.3553,308341.0
2017-06-16 14:30:00,46.37,46.42,46.33,46.38,368871.0,30.3553,30.388,30.3291,30.3618,368871.0
2017-06-16 14:40:00,46.38,46.42,46.37,46.4,190067.0,30.3618,30.388,30.3553,30.3749,190067.0
2017-06-16 14:50:00,46.41,46.44,46.37,46.43,185132.0,30.3814,30.4011,30.3553,30.3945,185132.0
2017-06-16 15:00:00,46.43,46.45,46.38,46.42,180967.0,30.3945,30.4076,30.3618,30.388,180967.0
2017-06-16 15:10:00,46.42,46.47,46.42,46.47,206533.0,30.388,30.4207,30.388,30.4207,206533.0
2017-06-16 15:20:00,46.47,46.57,46.46,46.57,187748.0,30.4207,30.4862,30.4142,30.4862,187748.0
2017-06-16 15:30:00,46.56,46.57,46.49,46.52,288660.0,30.4796,30.4862,30.4338,30.4535,288660.0
2017-06-16 15:40:00,46.52,46.57,46.5,46.54,398370.0,30.4535,30.4862,30.4404,30.4665,398370.0
2017-06-16 15:50:00,46.54,46.63,46.46,46.62,1161050.0,30.4665,30.5255,30.4142,30.5189,1161050.0
2017-06-19 09:30:00,46.54,46.63,46.38,46.41,434317.0,30.4665,30.5255,30.3618,30.3814,434317.0
2017-06-19 09:40:00,46.41,46.48,46.37,46.44,253167.0,30.3814,30.4273,30.3553,30.4011,253167.0
2017-06-19 09:50:00,46.45,46.45,46.29,46.35,281925.0,30.4076,30.4076,30.3029,30.3422,281925.0
2017-06-19 10:00:00,46.34,46.45,46.34,46.44,271481.0,30.3356,30.4076,30.3356,30.4011,271481.0
2017-06-19 10:10:00,46.44,46.49,46.4,46.45,185788.0,30.4011,30.4338,30.3749,30.4076,185788.0
2017-06-19 10:20:00,46.45,46.49,46.41,46.43,339276.0,30.4076,30.4338,30.3814,30.3945,339276.0
2017-06-19 10:30:00,46.44,46.49,46.41,46.44,233478.0,30.4011,30.4338,30.3814,30.4011,233478.0
2017-06-19 10:40:00,46.44,46.47,46.39,46.42,172805.0,30.4011,30.4207,30.3684,30.388,172805.0
2017-06-19 10:50:00,46.43,46.47,46.4,46.43,200795.0,30.3945,30.4207,30.3749,30.3945,200795.0
2017-06-19 11:00:00,46.43,46.48,46.42,46.43,222055.0,30.3945,30.4273,30.388,30.3945,222055.0
2017-06-19 11:10:00,46.44,46.46,46.39,46.44,251212.0,30.4011,30.4142,30.3684,30.4011,251212.0
2017-06-19 11:20:00,46.44,46.45,46.38,46.42,282925.0,30.4011,30.4076,30.3618,30.388,282925.0
2017-06-19 11:30:00,46.42,46.45,46.38,46.42,247308.0,30.388,30.4076,30.3618,30.388,247308.0
2017-06-19 11:40:00,46.42,46.53,46.42,46.52,212692.0,30.388,30.46,30.388,30.4535,212692.0
2017-06-19 11:50:00,46.53,46.53,46.45,46.45,241824.0,30.46,30.46,30.4076,30.4076,241824.0
2017-06-19 12:00:00,46.45,46.47,46.39,46.44,251919.0,30.4076,30.4207,30.3684,30.4011,251919.0
2017-06-19 12:10:00,46.43,46.47,46.42,46.46,142642.0,30.3945,30.4207,30.388,30.4142,142642.0
2017-06-19 12:20:00,46.46,46.47,46.43,46.45,92616.0,30.4142,30.4207,30.3945,30.4076,92616.0
2017-06-19 12:30:00,46.45,46.46,46.42,46.44,77124.0,30.4076,30.4142,30.388,30.4011,77124.0
2017-06-19 12:40:00,46.44,46.47,46.41,46.47,222416.0,30.4011,30.4207,30.3814,30.4207,222416.0
2017-06-19 12:50:00,46.47,46.51,46.46,46.48,173401.0,30.4207,30.4469,30.4142,30.4273,173401.0
2017-06-19 13:00:00,46.48,46.51,46.46,46.47,96204.0,30.4273,30.4469,30.4142,30.4207,96204.0
2017-06-19 13:10:00,46.46,46.48,46.44,46.45,169500.0,30.4142,30.4273,30.4011,30.4076,169500.0
2017-06-19 13:20:00,46.45,46.46,46.42,46.43,100195.0,30.4076,30.4142,30.388,30.3945,100195.0
2017-06-19 13:30:00,46.43,46.44,46.39,46.4,143865.0,30.3945,30.4011,30.3684,30.3749,143865.0
2017-06-19 13:40:00,46.39,46.41,46.37,46.38,127910.0,30.3684,30.3814,30.3553,30.3618,127910.0
2017-06-19 13:50:00,46.37,46.42,46.37,46.41,228921.0,30.3553,30.388,30.3553,30.3814,228921.0
2017-06-19 14:00:00,46.4,46.41,46.36,46.39,134818.0,30.3749,30.3814,30.3487,30.3684,134818.0
2017-06-19 14:10:00,46.39,46.4,46.38,46.4,101722.0,30.3684,30.3749,30.3618,30.3749,101722.0
2017-06-19 14:20:00,46.4,46.44,46.39,46.41,124134.0,30.3749,30.4011,30.3684,30.3814,124134.0
2017-06-19 14:30:00,46.42,46.43,46.4,46.41,147203.0,30.388,30.3945,30.3749,30.3814,147203.0
2017-06-19 14:40:00,46.42,46.45,46.41,46.44,120930.0,30.388,30.4076,30.3814,30.4011,120930.0
2017-06-19 14:50:00,46.44,46.45,46.42,46.43,112477.0,30.4011,30.4076,30.388,30.3945,112477.0
2017-06-19 15:00:00,46.44,46.48,46.43,46.46,136442.0,30.4011,30.4273,30.3945,30.4142,136442.0
2017-06-19 15:10:00,46.46,46.48,46.45,46.47,111491.0,30.4142,30.4273,30.4076,30.4207,111491.0
2017-06-19 15:20:00,46.48,46.5,46.45,46.47,188935.0,30.4273,30.4404,30.4076,30.4207,188935.0
2017-06-19 15:30:00,46.47,46.49,46.41,46.47,280711.0,30.4207,30.4338,30.3814,30.4207,280711.0
2017-06-19 15:40:00,46.47,46.49,46.44,46.48,256380.0,30.4207,30.4338,30.4011,30.4273,256380.0
2017-06-19 15:50:00,46.49,46.57,46.48,46.56,748655.0,30.4338,30.4862,30.4273,30.4796,748655.0
2017-06-20 09:30:00,46.4,46.41,46.1,46.11,760278.0,30.3749,30.3814,30.1785,30.1851,760278.0
2017-06-20 09:40:00,46.1,46.11,45.96,45.97,836278.0,30.1785,30.1851,30.0869,30.0934,836278.0
2017-06-20 09:50:00,45.98,45.98,45.87,45.93,475444.0,30.1,30.1,30.0279,30.0672,475444.0
2017-06-20 10:00:00,45.94,46.02,45.92,46.02,407605.0,30.0738,30.1261,30.0607,30.1261,407605.0
2017-06-20 10:10:00,46.01,46.08,46.01,46.06,257528.0,30.1196,30.1654,30.1196,30.1523,257528.0
2017-06-20 10:20:00,46.07,46.08,46.01,46.02,250517.0,30.1589,30.1654,30.1196,30.1261,250517.0
2017-06-20 10:30:00,46.02,46.03,45.85,45.91,590944.0,30.1261,30.1327,30.0149,30.0541,590944.0
2017-06-20 10:40:00,45.91,45.94,45.87,45.92,213109.0,30.0541,30.0738,30.0279,30.0607,213109.0
2017-06-20 10:50:00,45.91,45.92,45.85,45.86,190152.0,30.0541,30.0607,30.0149,30.0214,190152.0
2017-06-20 11:00:00,45.86,45.93,45.85,45.93,211691.0,30.0214,30.0672,30.0149,30.0672,211691.0
2017-06-20 11:10:00,45.93,45.94,45.88,45.93,200002.0,30.0672,30.0738,30.0345,30.0672,200002.0
2017-06-20 11:20:00,45.93,45.97,45.84,45.84,515319.0,30.0672,30.0934,30.0083,30.0083,515319.0
2017-06-20 11:30:00,45.84,45.92,45.83,45.86,268481.0,30.0083,30.0607,30.0018,30.0214,268481.0
2017-06-20 11:40:00,45.86,45.87,45.77,45.82,391554.0,30.0214,30.0279,29.9625,29.9952,391554.0
2017-06-20 11:50:00,45.82,45.83,45.78,45.82,241666.0,29.9952,30.0018,29.969,29.9952,241666.0
2017-06-20 12:00:00,45.82,45.82,45.79,45.81,194861.0,29.9952,29.9952,29.9756,29.9887,194861.0
2017-06-20 12:10:00,45.8,45.81,45.77,45.78,153745.0,29.9821,29.9887,29.9625,29.969,153745.0
2017-06-20 12:20:00,45.78,45.81,45.75,45.76,158147.0,29.969,29.9887,29.9494,29.9559,158147.0
2017-06-20 12:30:00,45.75,45.93,45.73,45.91,809241.0,29.9494,30.0672,29.9363,30.0541,809241.0
2017-06-20 12:40:00,45.91,46.19,45.9,46.1,585799.0,30.0541,30.2374,30.0476,30.1785,585799.0
2017-06-20 12:50:00,46.09,46.14,46.06,46.1,232039.0,30.172,30.2047,30.1523,30.1785,232039.0
2017-06-20 13:00:00,46.1,46.11,45.99,46.01,459741.0,30.1785,30.1851,30.1065,30.1196,459741.0
2017-06-20 13:10:00,46.0,46.02,45.95,45.95,338968.0,30.113,30.1261,30.0803,30.0803,338968.0
2017-06-20 13:20:00,45.95,45.98,45.87,45.91,189197.0,30.0803,30.1,30.0279,30.0541,189197.0
2017-06-20 13:30:00,45.9,45.93,45.87,45.92,124398.0,30.0476,30.0672,30.0279,30.0607,124398.0
2017-06-20 13:40:00,45.91,45.94,45.88,45.89,128343.0,30.0541,30.0738,30.0345,30.041,128343.0
2017-06-20 13:50:00,45.89,45.96,45.88,45.96,251082.0,30.041,30.0869,30.0345,30.0869,251082.0
2017-06-20 14:00:00,45.96,45.99,45.94,45.96,209665.0,30.0869,30.1065,30.0738,30.0869,209665.0
2017-06-20 14:10:00,45.95,46.01,45.94,45.97,275608.0,30.0803,30.1196,30.0738,30.0934,275608.0
2017-06-20 14:20:00,45.97,46.02,45.97,46.02,173377.0,30.0934,30.1261,30.0934,30.1261,173377.0
2017-06-20 14:30:00,46.02,46.04,45.96,45.98,185173.0,30.1261,30.1392,30.0869,30.1,185173.0
2017-06-20 14:40:00,45.98,45.99,45.95,45.97,216404.0,30.1,30.1065,30.0803,30.0934,216404.0
2017-06-20 14:50:00,45.97,46.03,45.96,45.98,177770.0,30.0934,30.1327,30.0869,30.1,177770.0
2017-06-20 15:00:00,45.98,46.07,45.98,46.05,251067.0,30.1,30.1589,30.1,30.1458,251067.0
2017-06-20 15:10:00,46.05,46.08,46.01,46.02,197281.0,30.1458,30.1654,30.1196,30.1261,197281.0
2017-06-20 15:20:00,46.01,46.04,45.99,45.99,252371.0,30.1196,30.1392,30.1065,30.1065,252371.0
2017-06-20 15:30:00,46.0,46.03,45.97,46.03,321675.0,30.113,30.1327,30.0934,30.1327,321675.0
2017-06-20 15:40:00,46.03,46.03,45.96,45.96,635602.0,30.1327,30.1327,30.0869,30.0869,635602.0
2017-06-20 15:50:00,45.96,46.0,45.9,45.95,1668751.0,30.0869,30.113,30.0476,30.0803,1668751.0
2017-06-21 09:30:00,45.95,46.02,45.67,45.76,693620.0,30.0803,30.1261,29.897,29.9559,693620.0
2017-06-21 09:40:00,45.76,45.82,45.71,45.8,339158.0,29.9559,29.9952,29.9232,29.9821,339158.0
2017-06-21 09:50:00,45.8,45.82,45.66,45.71,319872.0,29.9821,29.9952,29.8905,29.9232,319872.0
2017-06-21 10:00:00,45.72,45.74,45.56,45.59,519247.0,29.9297,29.9428,29.825,29.8446,519247.0
2017-06-21 10:10:00,45.6,45.7,45.58,45.66,223400.0,29.8512,29.9167,29.8381,29.8905,223400.0
2017-06-21 10:20:00,45.67,45.71,45.66,45.68,168856.0,29.897,29.9232,29.8905,29.9036,168856.0
2017-06-21 10:30:00,45.68,45.73,45.58,45.59,328898.0,29.9036,29.9363,29.8381,29.8446,328898.0
2017-06-21 10:40:00,45.59,45.62,45.55,45.61,204669.0,29.8446,29.8643,29.8185,29.8577,204669.0
2017-06-21 10:50:00,45.62,45.65,45.55,45.57,253783.0,29.8643,29.8839,29.8185,29.8316,253783.0
2017-06-21 11:00:00,45.58,45.61,45.5,45.51,253447.0,29.8381,29.8577,29.7857,29.7923,253447.0
2017-06-21 11:10:00,45.52,45.57,45.5,45.5,355824.0,29.7988,29.8316,29.7857,29.7857,355824.0
2017-06-21 11:20:00,45.5,45.51,45.4,45.41,718959.0,29.7857,29.7923,29.7203,29.7268,718959.0
2017-06-21 11:30:00,45.41,45.47,45.37,45.44,551567.0,29.7268,29.7661,29.7006,29.7465,551567.0
2017-06-21 11:40:00,45.44,45.49,45.4,45.48,412014.0,29.7465,29.7792,29.7203,29.7726,412014.0
2017-06-21 11:50:00,45.48,45.5,45.38,45.4,222374.0,29.7726,29.7857,29.7072,29.7203,222374.0
2017-06-21 12:00:00,45.4,45.41,45.38,45.41,169659.0,29.7203,29.7268,29.7072,29.7268,169659.0
2017-06-21 12:10:00,45.4,45.46,45.4,45.43,211526.0,29.7203,29.7595,29.7203,29.7399,211526.0
2017-06-21 12:20:00,45.43,45.49,45.42,45.45,279702.0,29.7399,29.7792,29.7334,29.753,279702.0
2017-06-21 12:30:00,45.45,45.46,45.38,45.38,196750.0,29.753,29.7595,29.7072,29.7072,196750.0
2017-06-21 12:40:00,45.38,45.39,45.22,45.3,564305.0,29.7072,29.7137,29.6024,29.6548,564305.0
2017-06-21 12:50:00,45.31,45.35,45.28,45.29,180879.0,29.6614,29.6875,29.6417,29.6483,180879.0
2017-06-21 13:00:00,45.28,45.3,45.22,45.23,217452.0,29.6417,29.6548,29.6024,29.609,217452.0
2017-06-21 13:10:00,45.24,45.32,45.23,45.31,167463.0,29.6155,29.6679,29.609,29.6614,167463.0
2017-06-21 13:20:00,45.32,45.34,45.27,45.28,135695.0,29.6679,29.681,29.6352,29.6417,135695.0
2017-06-21 13:30:00,45.28,45.29,45.25,45.26,192708.0,29.6417,29.6483,29.6221,29.6286,192708.0
2017-06-21 13:40:00,45.26,45.28,45.22,45.25,216679.0,29.6286,29.6417,29.6024,29.6221,216679.0
2017-06-21 13:50:00,45.25,45.28,45.13,45.18,381768.0,29.6221,29.6417,29.5435,29.5762,381768.0
2017-06-21 14:00:00,45.18,45.21,45.13,45.15,322264.0,29.5762,29.5959,29.5435,29.5566,322264.0
2017-06-21 14:10:00,45.15,45.19,45.09,45.16,426957.0,29.5566,29.5828,29.5173,29.5632,426957.0
2017-06-21 14:20:00,45.16,45.17,45.11,45.14,286181.0,29.5632,29.5697,29.5304,29.5501,286181.0
2017-06-21 14:30:00,45.14,45.28,45.1,45.25,487270.0,29.5501,29.6417,29.5239,29.6221,487270.0
2017-06-21 14:40:00,45.25,45.4,45.24,45.38,330178.0,29.6221,29.7203,29.6155,29.7072,330178.0
2017-06-21 14:50:00,45.38,45.41,45.36,45.37,201335.0,29.7072,29.7268,29.6941,29.7006,201335.0
2017-06-21 15:00:00,45.37,45.48,45.36,45.45,278168.0,29.7006,29.7726,29.6941,29.753,278168.0
2017-06-21 15:10:00,45.46,45.63,45.45,45.63,404044.0,29.7595,29.8708,29.753,29.8708,404044.0
2017-06-21 15:20:00,45.61,45.62,45.52,45.55,281252.0,29.8577,29.8643,29.7988,29.8185,281252.0
2017-06-21 15:30:00,45.55,45.59,45.46,45.47,359823.0,29.8185,29.8446,29.7595,29.7661,359823.0
2017-06-21 15:40:00,45.47,45.51,45.44,45.5,360903.0,29.7661,29.7923,29.7465,29.7857,360903.0
2017-06-21 15:50:00,45.5,45.5,45.39,45.42,961433.0,29.7857,29.7857,29.7137,29.7334,961433.0
2017-06-22 09:30:00,45.47,45.53,45.18,45.3,519462.0,29.7661,29.8054,29.5762,29.6548,519462.0
2017-06-22 09:40:00,45.31,45.38,45.29,45.31,284147.0,29.6614,29.7072,29.6483,29.6614,284147.0
2017-06-22 09:50:00,45.31,45.45,45.3,45.34,251632.0,29.6614,29.753,29.6548,29.681,251632.0
2017-06-22 10:00:00,45.35,45.41,45.25,45.29,257604.0,29.6875,29.7268,29.6221,29.6483,257604.0
2017-06-22 10:10:00,45.29,45.3,45.21,45.23,152212.0,29.6483,29.6548,29.5959,29.609,152212.0
2017-06-22 10:20:00,45.22,45.28,45.19,45.27,145088.0,29.6024,29.6417,29.5828,29.6352,145088.0
2017-06-22 10:30:00,45.28,45.33,45.24,45.3,488373.0,29.6417,29.6744,29.6155,29.6548,488373.0
2017-06-22 10:40:00,45.31,45.36,45.27,45.3,381406.0,29.6614,29.6941,29.6352,29.6548,381406.0
2017-06-22 10:50:00,45.3,45.42,45.29,45.41,315305.0,29.6548,29.7334,29.6483,29.7268,315305.0
2017-06-22 11:00:00,45.41,45.49,45.4,45.49,256862.0,29.7268,29.7792,29.7203,29.7792,256862.0
2017-06-22 11:10:00,45.49,45.55,45.46,45.55,275922.0,29.7792,29.8185,29.7595,29.8185,275922.0
2017-06-22 11:20:00,45.55,45.59,45.53,45.57,229083.0,29.8185,29.8446,29.8054,29.8316,229083.0
2017-06-22 11:30:00,45.56,45.58,45.54,45.55,118890.0,29.825,29.8381,29.8119,29.8185,118890.0
2017-06-22 11:40:00,45.55,45.56,45.48,45.56,238147.0,29.8185,29.825,29.7726,29.825,238147.0
2017-06-22 11:50:00,45.56,45.58,45.52,45.56,151605.0,29.825,29.8381,29.7988,29.825,151605.0
2017-06-22 12:00:00,45.56,45.57,45.5,45.52,217742.0,29.825,29.8316,29.7857,29.7988,217742.0
2017-06-22 12:10:00,45.52,45.54,45.51,45.52,73761.0,29.7988,29.8119,29.7923,29.7988,73761.0
2017-06-22 12:20:00,45.52,45.55,45.48,45.51,175013.0,29.7988,29.8185,29.7726,29.7923,175013.0
2017-06-22 12:30:00,45.51,45.55,45.5,45.55,117110.0,29.7923,29.8185,29.7857,29.8185,117110.0
2017-06-22 12:40:00,45.55,45.57,45.54,45.55,192312.0,29.8185,29.8316,29.8119,29.8185,192312.0
2017-06-22 12:50:00,45.55,45.56,45.5,45.53,122136.0,29.8185,29.825,29.7857,29.8054,122136.0
2017-06-22 13:00:00,45.52,45.53,45.5,45.51,74259.0,29.7988,29.8054,29.7857,29.7923,74259.0
2017-06-22 13:10:00,45.52,45.57,45.51,45.57,132928.0,29.7988,29.8316,29.7923,29.8316,132928.0
2017-06-22 13:20:00,45.56,45.57,45.48,45.53,139506.0,29.825,29.8316,29.7726,29.8054,139506.0
2017-06-22 13:30:00,45.52,45.55,45.51,45.55,109382.0,29.7988,29.8185,29.7923,29.8185,109382.0
2017-06-22 13:40:00,45.55,45.55,45.51,45.53,116292.0,29.8185,29.8185,29.7923,29.8054,116292.0
2017-06-22 13:50:00,45.52,45.56,45.52,45.54,119726.0,29.7988,29.825,29.7988,29.8119,119726.0
2017-06-22 14:00:00,45.55,45.56,45.5,45.53,153899.0,29.8185,29.825,29.7857,29.8054,153899.0
2017-06-22 14:10:00,45.53,45.56,45.51,45.55,134413.0,29.8054,29.825,29.7923,29.8185,134413.0
2017-06-22 14:20:00,45.55,45.56,45.51,45.52,203276.0,29.8185,29.825,29.7923,29.7988,203276.0
2017-06-22 14:30:00,45.53,45.54,45.5,45.53,113515.0,29.8054,29.8119,29.7857,29.8054,113515.0
2017-06-22 14:40:00,45.53,45.57,45.52,45.54,109687.0,29.8054,29.8316,29.7988,29.8119,109687.0
2017-06-22 14:50:00,45.54,45.54,45.5,45.52,118688.0,29.8119,29.8119,29.7857,29.7988,118688.0
2017-06-22 15:00:00,45.52,45.56,45.5,45.51,209872.0,29.7988,29.825,29.7857,29.7923,209872.0
2017-06-22 15:10:00,45.51,45.54,45.51,45.52,132107.0,29.7923,29.8119,29.7923,29.7988,132107.0
2017-06-22 15:20:00,45.52,45.53,45.5,45.51,228789.0,29.7988,29.8054,29.7857,29.7923,228789.0
2017-06-22 15:30:00,45.51,45.55,45.47,45.49,584993.0,29.7923,29.8185,29.7661,29.7792,584993.0
2017-06-22 15:40:00,45.48,45.49,45.42,45.48,601837.0,29.7726,29.7792,29.7334,29.7726,601837.0
2017-06-22 15:50:00,45.48,45.5,45.41,45.42,831073.0,29.7726,29.7857,29.7268,29.7334,831073.0
2017-06-23 09:30:00,45.43,45.45,45.3,45.36,336803.0,29.7399,29.753,29.6548,29.6941,336803.0
2017-06-23 09:40:00,45.34,45.45,45.33,45.42,147271.0,29.681,29.753,29.6744,29.7334,147271.0
2017-06-23 09:50:00,45.41,45.46,45.36,45.46,128678.0,29.7268,29.7595,29.6941,29.7595,128678.0
2017-06-23 10:00:00,45.45,45.45,45.35,45.37,149920.0,29.753,29.753,29.6875,29.7006,149920.0
2017-06-23 10:10:00,45.36,45.44,45.35,45.43,151864.0,29.6941,29.7465,29.6875,29.7399,151864.0
2017-06-23 10:20:00,45.43,45.44,45.35,45.37,99841.0,29.7399,29.7465,29.6875,29.7006,99841.0
2017-06-23 10:30:00,45.37,45.39,45.32,45.34,543480.0,29.7006,29.7137,29.6679,29.681,543480.0
2017-06-23 10:40:00,45.34,45.4,45.32,45.36,120492.0,29.681,29.7203,29.6679,29.6941,120492.0
2017-06-23 10:50:00,45.36,45.39,45.32,45.33,123111.0,29.6941,29.7137,29.6679,29.6744,123111.0
2017-06-23 11:00:00,45.33,45.35,45.3,45.3,91573.0,29.6744,29.6875,29.6548,29.6548,91573.0
2017-06-23 11:10:00,45.3,45.33,45.3,45.31,91270.0,29.6548,29.6744,29.6548,29.6614,91270.0
2017-06-23 11:20:00,45.31,45.35,45.3,45.33,214708.0,29.6614,29.6875,29.6548,29.6744,214708.0
2017-06-23 11:30:00,45.34,45.4,45.33,45.37,168323.0,29.681,29.7203,29.6744,29.7006,168323.0
2017-06-23 11:40:00,45.37,45.39,45.35,45.38,94121.0,29.7006,29.7137,29.6875,29.7072,94121.0
2017-06-23 11:50:00,45.38,45.4,45.35,45.36,82071.0,29.7072,29.7203,29.6875,29.6941,82071.0
2017-06-23 12:00:00,45.35,45.37,45.34,45.36,78178.0,29.6875,29.7006,29.681,29.6941,78178.0
2017-06-23 12:10:00,45.36,45.38,45.34,45.35,152488.0,29.6941,29.7072,29.681,29.6875,152488.0
2017-06-23 12:20:00,45.36,45.36,45.33,45.35,122601.0,29.6941,29.6941,29.6744,29.6875,122601.0
2017-06-23 12:30:00,45.36,45.37,45.34,45.36,98902.0,29.6941,29.7006,29.681,29.6941,98902.0
2017-06-23 12:40:00,45.35,45.37,45.34,45.35,114255.0,29.6875,29.7006,29.681,29.6875,114255.0
2017-06-23 12:50:00,45.35,45.37,45.35,45.36,82746.0,29.6875,29.7006,29.6875,29.6941,82746.0
2017-06-23 13:00:00,45.36,45.37,45.35,45.37,62604.0,29.6941,29.7006,29.6875,29.7006,62604.0
2017-06-23 13:10:00,45.37,45.37,45.35,45.35,64092.0,29.7006,29.7006,29.6875,29.6875,64092.0
2017-06-23 13:20:00,45.35,45.39,45.35,45.39,69944.0,29.6875,29.7137,29.6875,29.7137,69944.0
2017-06-23 13:30:00,45.38,45.42,45.37,45.4,114280.0,29.7072,29.7334,29.7006,29.7203,114280.0
2017-06-23 13:40:00,45.4,45.41,45.35,45.38,123535.0,29.7203,29.7268,29.6875,29.7072,123535.0
2017-06-23 13:50:00,45.38,45.42,45.37,45.41,102903.0,29.7072,29.7334,29.7006,29.7268,102903.0
2017-06-23 14:00:00,45.41,45.42,45.38,45.4,98463.0,29.7268,29.7334,29.7072,29.7203,98463.0
2017-06-23 14:10:00,45.4,45.42,45.37,45.4,110745.0,29.7203,29.7334,29.7006,29.7203,110745.0
2017-06-23 14:20:00,45.4,45.44,45.39,45.4,101253.0,29.7203,29.7465,29.7137,29.7203,101253.0
2017-06-23 14:30:00,45.4,45.4,45.35,45.36,106970.0,29.7203,29.7203,29.6875,29.6941,106970.0
2017-06-23 14:40:00,45.37,45.39,45.35,45.38,114939.0,29.7006,29.7137,29.6875,29.7072,114939.0
2017-06-23 14:50:00,45.39,45.42,45.38,45.41,101195.0,29.7137,29.7334,29.7072,29.7268,101195.0
2017-06-23 15:00:00,45.41,45.42,45.37,45.39,242611.0,29.7268,29.7334,29.7006,29.7137,242611.0
2017-06-23 15:10:00,45.39,45.41,45.35,45.4,179386.0,29.7137,29.7268,29.6875,29.7203,179386.0
2017-06-23 15:20:00,45.39,45.4,45.35,45.35,135687.0,29.7137,29.7203,29.6875,29.6875,135687.0
2017-06-23 15:30:00,45.35,45.39,45.34,45.37,299809.0,29.6875,29.7137,29.681,29.7006,299809.0
2017-06-23 15:40:00,45.36,45.44,45.36,45.43,316763.0,29.6941,29.7465,29.6941,29.7399,316763.0
2017-06-23 15:50:00,45.42,45.44,45.38,45.41,860686.0,29.7334,29.7465,29.7072,29.7268,860686.0
2017-06-26 09:30:00,45.45,45.7,45.45,45.6,434982.0,29.753,29.9167,29.753,29.8512,434982.0
2017-06-26 09:40:00,45.61,45.62,45.52,45.55,208089.0,29.8577,29.8643,29.7988,29.8185,208089.0
2017-06-26 09:50:00,45.55,45.64,45.53,45.63,201760.0,29.8185,29.8774,29.8054,29.8708,201760.0
2017-06-26 10:00:00,45.63,45.7,45.61,45.7,239284.0,29.8708,29.9167,29.8577,29.9167,239284.0
2017-06-26 10:10:00,45.7,45.76,45.68,45.69,255950.0,29.9167,29.9559,29.9036,29.9101,255950.0
2017-06-26 10:20:00,45.68,45.69,45.62,45.65,206098.0,29.9036,29.9101,29.8643,29.8839,206098.0
2017-06-26 10:30:00,45.65,45.7,45.63,45.66,173337.0,29.8839,29.9167,29.8708,29.8905,173337.0
2017-06-26 10:40:00,45.66,45.7,45.63,45.69,252492.0,29.8905,29.9167,29.8708,29.9101,252492.0
2017-06-26 10:50:00,45.7,45.74,45.69,45.73,199061.0,29.9167,29.9428,29.9101,29.9363,199061.0
2017-06-26 11:00:00,45.74,45.84,45.73,45.84,306943.0,29.9428,30.0083,29.9363,30.0083,306943.0
2017-06-26 11:10:00,45.84,45.87,45.78,45.8,220331.0,30.0083,30.0279,29.969,29.9821,220331.0
2017-06-26 11:20:00,45.8,45.81,45.73,45.74,284084.0,29.9821,29.9887,29.9363,29.9428,284084.0
2017-06-26 11:30:00,45.73,45.76,45.71,45.76,166137.0,29.9363,29.9559,29.9232,29.9559,166137.0
2017-06-26 11:40:00,45.76,45.77,45.73,45.77,170317.0,29.9559,29.9625,29.9363,29.9625,170317.0
2017-06-26 11:50:00,45.77,45.78,45.75,45.77,170548.0,29.9625,29.969,29.9494,29.9625,170548.0
2017-06-26 12:00:00,45.77,45.78,45.71,45.72,156931.0,29.9625,29.969,29.9232,29.9297,156931.0
2017-06-26 12:10:00,45.72,45.77,45.7,45.77,308417.0,29.9297,29.9625,29.9167,29.9625,308417.0
2017-06-26 12:20:00,45.77,45.81,45.75,45.8,141452.0,29.9625,29.9887,29.9494,29.9821,141452.0
2017-06-26 12:30:00,45.8,45.86,45.79,45.86,146739.0,29.9821,30.0214,29.9756,30.0214,146739.0
2017-06-26 12:40:00,45.86,45.87,45.83,45.85,202598.0,30.0214,30.0279,30.0018,30.0149,202598.0
2017-06-26 12:50:00,45.84,45.9,45.84,45.89,181163.0,30.0083,30.0476,30.0083,30.041,181163.0
2017-06-26 13:00:00,45.89,45.92,45.88,45.92,136027.0,30.041,30.0607,30.0345,30.0607,136027.0
2017-06-26 13:10:00,45.92,45.98,45.91,45.94,316146.0,30.0607,30.1,30.0541,30.0738,316146.0
2017-06-26 13:20:00,45.95,45.98,45.94,45.98,224364.0,30.0803,30.1,30.0738,30.1,224364.0
2017-06-26 13:30:00,45.97,45.98,45.95,45.96,101326.0,30.0934,30.1,30.0803,30.0869,101326.0
2017-06-26 13:40:00,45.96,45.96,45.87,45.87,121188.0,30.0869,30.0869,30.0279,30.0279,121188.0
2017-06-26 13:50:00,45.87,45.88,45.83,45.87,93168.0,30.0279,30.0345,30.0018,30.0279,93168.0
2017-06-26 14:00:00,45.87,45.88,45.85,45.86,88236.0,30.0279,30.0345,30.0149,30.0214,88236.0
2017-06-26 14:10:00,45.87,45.89,45.84,45.84,295622.0,30.0279,30.041,30.0083,30.0083,295622.0
2017-06-26 14:20:00,45.85,45.89,45.84,45.89,102597.0,30.0149,30.041,30.0083,30.041,102597.0
2017-06-26 14:30:00,45.88,45.92,45.87,45.9,113075.0,30.0345,30.0607,30.0279,30.0476,113075.0
2017-06-26 14:40:00,45.9,45.91,45.87,45.88,138841.0,30.0476,30.0541,30.0279,30.0345,138841.0
2017-06-26 14:50:00,45.88,45.88,45.84,45.86,133080.0,30.0345,30.0345,30.0083,30.0214,133080.0
2017-06-26 15:00:00,45.86,45.87,45.83,45.86,162057.0,30.0214,30.0279,30.0018,30.0214,162057.0
2017-06-26 15:10:00,45.86,45.88,45.83,45.84,201676.0,30.0214,30.0345,30.0018,30.0083,201676.0
2017-06-26 15:20:00,45.83,45.84,45.78,45.79,205729.0,30.0018,30.0083,29.969,29.9756,205729.0
2017-06-26 15:30:00,45.79,45.81,45.78,45.8,141615.0,29.9756,29.9887,29.969,29.9821,141615.0
2017-06-26 15:40:00,45.8,45.81,45.76,45.76,292973.0,29.9821,29.9887,29.9559,29.9559,292973.0
2017-06-26 15:50:00,45.76,45.79,45.72,45.75,737062.0,29.9559,29.9756,29.9297,29.9494,737062.0
2017-06-27 09:30:00,44.97,45.07,44.84,44.95,1871819.0,29.4388,29.5042,29.3537,29.4257,1871819.0
2017-06-27 09:40:00,44.94,45.02,44.85,44.99,1126554.0,29.4191,29.4715,29.3602,29.4519,1126554.0
2017-06-27 09:50:00,44.98,45.0,44.89,44.91,681796.0,29.4453,29.4584,29.3864,29.3995,681796.0
2017-06-27 10:00:00,44.9,44.94,44.81,44.9,1059373.0,29.393,29.4191,29.334,29.393,1059373.0
2017-06-27 10:10:00,44.91,45.04,44.9,45.04,568517.0,29.3995,29.4846,29.393,29.4846,568517.0
2017-06-27 10:20:00,45.03,45.15,45.02,45.07,618292.0,29.4781,29.5566,29.4715,29.5042,618292.0
2017-06-27 10:30:00,45.07,45.09,44.94,44.95,387549.0,29.5042,29.5173,29.4191,29.4257,387549.0
2017-06-27 10:40:00,44.95,45.01,44.94,44.95,231384.0,29.4257,29.465,29.4191,29.4257,231384.0
2017-06-27 10:50:00,44.95,44.96,44.92,44.94,425476.0,29.4257,29.4322,29.406,29.4191,425476.0
2017-06-27 11:00:00,44.94,44.97,44.92,44.92,254063.0,29.4191,29.4388,29.406,29.406,254063.0
2017-06-27 11:10:00,44.92,44.96,44.9,44.93,408232.0,29.406,29.4322,29.393,29.4126,408232.0
2017-06-27 11:20:00,44.93,44.97,44.91,44.91,349913.0,29.4126,29.4388,29.3995,29.3995,349913.0
2017-06-27 11:30:00,44.91,44.94,44.86,44.93,592989.0,29.3995,29.4191,29.3668,29.4126,592989.0
2017-06-27 11:40:00,44.93,44.93,44.91,44.91,188067.0,29.4126,29.4126,29.3995,29.3995,188067.0
2017-06-27 11:50:00,44.91,44.93,44.9,44.91,198160.0,29.3995,29.4126,29.393,29.3995,198160.0
2017-06-27 12:00:00,44.91,44.93,44.9,44.93,254043.0,29.3995,29.4126,29.393,29.4126,254043.0
2017-06-27 12:10:00,44.93,44.93,44.88,44.91,333425.0,29.4126,29.4126,29.3799,29.3995,333425.0
2017-06-27 12:20:00,44.9,44.93,44.89,44.92,232814.0,29.393,29.4126,29.3864,29.406,232814.0
2017-06-27 12:30:00,44.93,44.93,44.88,44.9,201821.0,29.4126,29.4126,29.3799,29.393,201821.0
2017-06-27 12:40:00,44.91,44.93,44.89,44.9,188621.0,29.3995,29.4126,29.3864,29.393,188621.0
2017-06-27 12:50:00,44.9,44.93,44.89,44.92,183397.0,29.393,29.4126,29.3864,29.406,183397.0
2017-06-27 13:00:00,44.93,44.94,44.91,44.94,174134.0,29.4126,29.4191,29.3995,29.4191,174134.0
2017-06-27 13:10:00,44.93,44.95,44.92,44.94,206347.0,29.4126,29.4257,29.406,29.4191,206347.0
2017-06-27 13:20:00,44.94,44.95,44.93,44.93,97771.0,29.4191,29.4257,29.4126,29.4126,97771.0
2017-06-27 13:30:00,44.94,44.95,44.87,44.87,293775.0,29.4191,29.4257,29.3733,29.3733,293775.0
2017-06-27 13:40:00,44.87,44.92,44.85,44.91,236175.0,29.3733,29.406,29.3602,29.3995,236175.0
2017-06-27 13:50:00,44.91,44.92,44.89,44.9,156724.0,29.3995,29.406,29.3864,29.393,156724.0
2017-06-27 14:00:00,44.91,44.91,44.88,44.91,370816.0,29.3995,29.3995,29.3799,29.3995,370816.0
2017-06-27 14:10:00,44.9,45.01,44.89,44.99,426869.0,29.393,29.465,29.3864,29.4519,426869.0
2017-06-27 14:20:00,44.98,44.99,44.94,44.97,192472.0,29.4453,29.4519,29.4191,29.4388,192472.0
2017-06-27 14:30:00,44.97,45.02,44.96,44.98,268371.0,29.4388,29.4715,29.4322,29.4453,268371.0
2017-06-27 14:40:00,44.98,45.0,44.97,44.98,155696.0,29.4453,29.4584,29.4388,29.4453,155696.0
2017-06-27 14:50:00,44.99,45.01,44.97,44.98,272833.0,29.4519,29.465,29.4388,29.4453,272833.0
2017-06-27 15:00:00,44.98,45.01,44.98,45.0,267071.0,29.4453,29.465,29.4453,29.4584,267071.0
2017-06-27 15:10:00,45.0,45.0,44.96,45.0,277552.0,29.4584,29.4584,29.4322,29.4584,277552.0
2017-06-27 15:20:00,44.99,45.0,44.97,44.99,180565.0,29.4519,29.4584,29.4388,29.4519,180565.0
2017-06-27 15:30:00,44.99,45.01,44.95,44.98,429492.0,29.4519,29.465,29.4257,29.4453,429492.0
2017-06-27 15:40:00,44.97,44.98,44.91,44.95,592793.0,29.4388,29.4453,29.3995,29.4257,592793.0
2017-06-27 15:50:00,44.94,44.95,44.83,44.85,1883983.0,29.4191,29.4257,29.3471,29.3602,1883983.0
2017-06-28 09:30:00,44.98,45.22,44.98,45.22,672761.0,29.4453,29.6024,29.4453,29.6024,672761.0
2017-06-28 09:40:00,45.22,45.23,44.96,44.96,328708.0,29.6024,29.609,29.4322,29.4322,328708.0
2017-06-28 09:50:00,44.97,45.05,44.95,45.03,346637.0,29.4388,29.4911,29.4257,29.4781,346637.0
2017-06-28 10:00:00,45.03,45.14,44.98,45.08,264014.0,29.4781,29.5501,29.4453,29.5108,264014.0
2017-06-28 10:10:00,45.07,45.08,45.01,45.02,141746.0,29.5042,29.5108,29.465,29.4715,141746.0
2017-06-28 10:20:00,45.02,45.06,45.0,45.01,152314.0,29.4715,29.4977,29.4584,29.465,152314.0
2017-06-28 10:30:00,45.02,45.04,44.95,44.97,277407.0,29.4715,29.4846,29.4257,29.4388,277407.0
2017-06-28 10:40:00,44.98,45.03,44.94,45.03,328986.0,29.4453,29.4781,29.4191,29.4781,328986.0
2017-06-28 10:50:00,45.03,45.07,45.01,45.02,195330.0,29.4781,29.5042,29.465,29.4715,195330.0
2017-06-28 11:00:00,45.01,45.04,44.97,44.97,158120.0,29.465,29.4846,29.4388,29.4388,158120.0
2017-06-28 11:10:00,44.97,44.98,44.91,44.93,245471.0,29.4388,29.4453,29.3995,29.4126,245471.0
2017-06-28 11:20:00,44.93,44.95,44.91,44.92,130607.0,29.4126,29.4257,29.3995,29.406,130607.0
2017-06-28 11:30:00,44.92,44.98,44.9,44.98,238594.0,29.406,29.4453,29.393,29.4453,238594.0
2017-06-28 11:40:00,44.97,44.99,44.92,44.94,388955.0,29.4388,29.4519,29.406,29.4191,388955.0
2017-06-28 11:50:00,44.94,45.01,44.93,44.98,342938.0,29.4191,29.465,29.4126,29.4453,342938.0
2017-06-28 12:00:00,44.98,44.99,44.91,44.91,240345.0,29.4453,29.4519,29.3995,29.3995,240345.0
2017-06-28 12:10:00,44.91,44.92,44.87,44.88,260874.0,29.3995,29.406,29.3733,29.3799,260874.0
2017-06-28 12:20:00,44.87,44.91,44.85,44.86,149768.0,29.3733,29.3995,29.3602,29.3668,149768.0
2017-06-28 12:30:00,44.86,44.86,44.82,44.86,258004.0,29.3668,29.3668,29.3406,29.3668,258004.0
2017-06-28 12:40:00,44.85,44.86,44.82,44.85,525249.0,29.3602,29.3668,29.3406,29.3602,525249.0
2017-06-28 12:50:00,44.85,44.88,44.84,44.86,258349.0,29.3602,29.3799,29.3537,29.3668,258349.0
2017-06-28 13:00:00,44.87,44.9,44.84,44.84,336420.0,29.3733,29.393,29.3537,29.3537,336420.0
2017-06-28 13:10:00,44.84,44.86,44.82,44.86,274432.0,29.3537,29.3668,29.3406,29.3668,274432.0
2017-06-28 13:20:00,44.86,44.88,44.79,44.81,471198.0,29.3668,29.3799,29.3209,29.334,471198.0
2017-06-28 13:30:00,44.81,44.83,44.79,44.8,787890.0,29.334,29.3471,29.3209,29.3275,787890.0
2017-06-28 13:40:00,44.79,44.83,44.73,44.82,1034931.0,29.3209,29.3471,29.2817,29.3406,1034931.0
2017-06-28 13:50:00,44.82,44.9,44.79,44.9,445254.0,29.3406,29.393,29.3209,29.393,445254.0
2017-06-28 14:00:00,44.89,44.92,44.86,44.9,215258.0,29.3864,29.406,29.3668,29.393,215258.0
2017-06-28 14:10:00,44.91,44.91,44.85,44.86,212737.0,29.3995,29.3995,29.3602,29.3668,212737.0
2017-06-28 14:20:00,44.85,44.87,44.83,44.85,346717.0,29.3602,29.3733,29.3471,29.3602,346717.0
2017-06-28 14:30:00,44.86,44.86,44.73,44.75,619614.0,29.3668,29.3668,29.2817,29.2948,619614.0
2017-06-28 14:40:00,44.75,44.75,44.68,44.71,480913.0,29.2948,29.2948,29.2489,29.2686,480913.0
2017-06-28 14:50:00,44.7,44.78,44.7,44.78,225067.0,29.262,29.3144,29.262,29.3144,225067.0
2017-06-28 15:00:00,44.78,44.78,44.73,44.75,391305.0,29.3144,29.3144,29.2817,29.2948,391305.0
2017-06-28 15:10:00,44.76,44.8,44.74,44.79,449843.0,29.3013,29.3275,29.2882,29.3209,449843.0
2017-06-28 15:20:00,44.8,44.8,44.75,44.78,306585.0,29.3275,29.3275,29.2948,29.3144,306585.0
2017-06-28 15:30:00,44.78,44.79,44.74,44.75,469144.0,29.3144,29.3209,29.2882,29.2948,469144.0
2017-06-28 15:40:00,44.76,44.81,44.74,44.78,1601124.0,29.3013,29.334,29.2882,29.3144,1601124.0
2017-06-28 15:50:00,44.78,44.84,44.77,44.83,2402513.0,29.3144,29.3537,29.3078,29.3471,2402513.0
2017-06-29 09:30:00,44.8,44.85,44.75,44.77,1046143.0,29.3275,29.3602,29.2948,29.3078,1046143.0
2017-06-29 09:40:00,44.77,44.9,44.71,44.83,748124.0,29.3078,29.393,29.2686,29.3471,748124.0
2017-06-29 09:50:00,44.83,44.89,44.74,44.86,322412.0,29.3471,29.3864,29.2882,29.3668,322412.0
2017-06-29 10:00:00,44.87,44.88,44.8,44.83,243950.0,29.3733,29.3799,29.3275,29.3471,243950.0
2017-06-29 10:10:00,44.83,44.83,44.78,44.8,297326.0,29.3471,29.3471,29.3144,29.3275,297326.0
2017-06-29 10:20:00,44.8,44.81,44.78,44.79,300957.0,29.3275,29.334,29.3144,29.3209,300957.0
2017-06-29 10:30:00,44.79,44.84,44.78,44.83,314305.0,29.3209,29.3537,29.3144,29.3471,314305.0
2017-06-29 10:40:00,44.83,44.89,44.81,44.83,217319.0,29.3471,29.3864,29.334,29.3471,217319.0
2017-06-29 10:50:00,44.83,44.83,44.78,44.8,262524.0,29.3471,29.3471,29.3144,29.3275,262524.0
2017-06-29 11:00:00,44.8,44.81,44.78,44.8,297524.0,29.3275,29.334,29.3144,29.3275,297524.0
2017-06-29 11:10:00,44.8,44.8,44.78,44.79,209617.0,29.3275,29.3275,29.3144,29.3209,209617.0
2017-06-29 11:20:00,44.79,44.81,44.78,44.79,210550.0,29.3209,29.334,29.3144,29.3209,210550.0
2017-06-29 11:30:00,44.79,44.82,44.75,44.78,1886689.0,29.3209,29.3406,29.2948,29.3144,1886689.0
2017-06-29 11:40:00,44.79,44.81,44.72,44.79,668384.0,29.3209,29.334,29.2751,29.3209,668384.0
2017-06-29 11:50:00,44.79,44.79,44.71,44.72,230164.0,29.3209,29.3209,29.2686,29.2751,230164.0
2017-06-29 12:00:00,44.72,44.72,44.61,44.63,797316.0,29.2751,29.2751,29.2031,29.2162,797316.0
2017-06-29 12:10:00,44.63,44.73,44.62,44.64,297822.0,29.2162,29.2817,29.2097,29.2227,297822.0
2017-06-29 12:20:00,44.64,44.64,44.54,44.57,396348.0,29.2227,29.2227,29.1573,29.1769,396348.0
2017-06-29 12:30:00,44.57,44.63,44.57,44.59,243792.0,29.1769,29.2162,29.1769,29.19,243792.0
2017-06-29 12:40:00,44.59,44.62,44.58,44.61,253633.0,29.19,29.2097,29.1835,29.2031,253633.0
2017-06-29 12:50:00,44.61,44.62,44.54,44.55,262818.0,29.2031,29.2097,29.1573,29.1638,262818.0
2017-06-29 13:00:00,44.55,44.57,44.52,44.53,329064.0,29.1638,29.1769,29.1442,29.1507,329064.0
2017-06-29 13:10:00,44.54,44.54,44.5,44.51,289894.0,29.1573,29.1573,29.1311,29.1376,289894.0
2017-06-29 13:20:00,44.51,44.53,44.39,44.44,791336.0,29.1376,29.1507,29.0591,29.0918,791336.0
2017-06-29 13:30:00,44.45,44.54,44.43,44.48,432738.0,29.0984,29.1573,29.0853,29.118,432738.0
2017-06-29 13:40:00,44.47,44.49,44.44,44.46,175653.0,29.1115,29.1246,29.0918,29.1049,175653.0
2017-06-29 13:50:00,44.47,44.49,44.44,44.46,280048.0,29.1115,29.1246,29.0918,29.1049,280048.0
2017-06-29 14:00:00,44.45,44.48,44.41,44.46,210500.0,29.0984,29.118,29.0722,29.1049,210500.0
2017-06-29 14:10:00,44.45,44.5,44.44,44.5,186675.0,29.0984,29.1311,29.0918,29.1311,186675.0
2017-06-29 14:20:00,44.5,44.5,44.44,44.49,290631.0,29.1311,29.1311,29.0918,29.1246,290631.0
2017-06-29 14:30:00,44.5,44.52,44.49,44.5,273131.0,29.1311,29.1442,29.1246,29.1311,273131.0
2017-06-29 14:40:00,44.5,44.52,44.49,44.51,196657.0,29.1311,29.1442,29.1246,29.1376,196657.0
2017-06-29 14:50:00,44.51,44.53,44.49,44.51,226293.0,29.1376,29.1507,29.1246,29.1376,226293.0
2017-06-29 15:00:00,44.51,44.53,44.49,44.49,286299.0,29.1376,29.1507,29.1246,29.1246,286299.0
2017-06-29 15:10:00,44.5,44.53,44.49,44.5,326388.0,29.1311,29.1507,29.1246,29.1311,326388.0
2017-06-29 15:20:00,44.49,44.51,44.48,44.5,482150.0,29.1246,29.1376,29.118,29.1311,482150.0
2017-06-29 15:30:00,44.5,44.52,44.48,44.5,271559.0,29.1311,29.1442,29.118,29.1311,271559.0
2017-06-29 15:40:00,44.5,44.5,44.41,44.43,592300.0,29.1311,29.1311,29.0722,29.0853,592300.0
2017-06-29 15:50:00,44.44,44.44,44.4,44.42,967001.0,29.0918,29.0918,29.0656,29.0787,967001.0
2017-06-30 09:30:00,44.62,44.68,44.46,44.46,541542.0,29.2097,29.2489,29.1049,29.1049,541542.0
2017-06-30 09:40:00,44.47,44.47,44.4,44.45,368125.0,29.1115,29.1115,29.0656,29.0984,368125.0
2017-06-30 09:50:00,44.45,44.46,44.36,44.37,444634.0,29.0984,29.1049,29.0395,29.046,444634.0
2017-06-30 10:00:00,44.37,44.45,44.37,44.42,409904.0,29.046,29.0984,29.046,29.0787,409904.0
2017-06-30 10:10:00,44.43,44.5,44.42,44.47,232732.0,29.0853,29.1311,29.0787,29.1115,232732.0
2017-06-30 10:20:00,44.47,44.5,44.45,44.47,153711.0,29.1115,29.1311,29.0984,29.1115,153711.0
2017-06-30 10:30:00,44.47,44.49,44.45,44.48,172431.0,29.1115,29.1246,29.0984,29.118,172431.0
2017-06-30 10:40:00,44.48,44.52,44.44,44.44,365943.0,29.118,29.1442,29.0918,29.0918,365943.0
2017-06-30 10:50:00,44.44,44.49,44.44,44.48,198947.0,29.0918,29.1246,29.0918,29.118,198947.0
2017-06-30 11:00:00,44.48,44.49,44.44,44.44,203008.0,29.118,29.1246,29.0918,29.0918,203008.0
2017-06-30 11:10:00,44.44,44.47,44.43,44.44,184414.0,29.0918,29.1115,29.0853,29.0918,184414.0
2017-06-30 11:20:00,44.43,44.47,44.4,44.41,170462.0,29.0853,29.1115,29.0656,29.0722,170462.0
2017-06-30 11:30:00,44.41,44.46,44.38,44.45,329292.0,29.0722,29.1049,29.0525,29.0984,329292.0
2017-06-30 11:40:00,44.45,44.48,44.43,44.44,124018.0,29.0984,29.118,29.0853,29.0918,124018.0
2017-06-30 11:50:00,44.44,44.47,44.42,44.46,90226.0,29.0918,29.1115,29.0787,29.1049,90226.0
2017-06-30 12:00:00,44.46,44.49,44.44,44.44,167631.0,29.1049,29.1246,29.0918,29.0918,167631.0
2017-06-30 12:10:00,44.44,44.45,44.41,44.41,116796.0,29.0918,29.0984,29.0722,29.0722,116796.0
2017-06-30 12:20:00,44.41,44.43,44.4,44.43,147466.0,29.0722,29.0853,29.0656,29.0853,147466.0
2017-06-30 12:30:00,44.43,44.48,44.43,44.46,184175.0,29.0853,29.118,29.0853,29.1049,184175.0
2017-06-30 12:40:00,44.47,44.49,44.45,44.47,177252.0,29.1115,29.1246,29.0984,29.1115,177252.0
2017-06-30 12:50:00,44.46,44.49,44.46,44.48,90811.0,29.1049,29.1246,29.1049,29.118,90811.0
2017-06-30 13:00:00,44.48,44.58,44.47,44.58,168955.0,29.118,29.1835,29.1115,29.1835,168955.0
2017-06-30 13:10:00,44.58,44.62,44.54,44.55,329702.0,29.1835,29.2097,29.1573,29.1638,329702.0
2017-06-30 13:20:00,44.55,44.55,44.49,44.53,217155.0,29.1638,29.1638,29.1246,29.1507,217155.0
2017-06-30 13:30:00,44.53,44.56,44.52,44.54,160735.0,29.1507,29.1704,29.1442,29.1573,160735.0
2017-06-30 13:40:00,44.55,44.57,44.52,44.56,95115.0,29.1638,29.1769,29.1442,29.1704,95115.0
2017-06-30 13:50:00,44.56,44.57,44.53,44.54,94767.0,29.1704,29.1769,29.1507,29.1573,94767.0
2017-06-30 14:00:00,44.54,44.55,44.52,44.54,117764.0,29.1573,29.1638,29.1442,29.1573,117764.0
2017-06-30 14:10:00,44.54,44.6,44.53,44.56,176580.0,29.1573,29.1966,29.1507,29.1704,176580.0
2017-06-30 14:20:00,44.56,44.59,44.55,44.58,127145.0,29.1704,29.19,29.1638,29.1835,127145.0
2017-06-30 14:30:00,44.58,44.59,44.55,44.57,180156.0,29.1835,29.19,29.1638,29.1769,180156.0
2017-06-30 14:40:00,44.57,44.6,44.56,44.6,173024.0,29.1769,29.1966,29.1704,29.1966,173024.0
2017-06-30 14:50:00,44.6,44.66,44.59,44.63,680000.0,29.1966,29.2358,29.19,29.2162,680000.0
2017-06-30 15:00:00,44.62,44.67,44.62,44.66,165114.0,29.2097,29.2424,29.2097,29.2358,165114.0
2017-06-30 15:10:00,44.66,44.68,44.61,44.62,257238.0,29.2358,29.2489,29.2031,29.2097,257238.0
2017-06-30 15:20:00,44.61,44.65,44.6,44.65,163291.0,29.2031,29.2293,29.1966,29.2293,163291.0
2017-06-30 15:30:00,44.65,44.66,44.62,44.66,259548.0,29.2293,29.2358,29.2097,29.2358,259548.0
2017-06-30 15:40:00,44.65,44.75,44.65,44.73,326638.0,29.2293,29.2948,29.2293,29.2817,326638.0
2017-06-30 15:50:00,44.74,44.74,44.66,44.67,1224350.0,29.2882,29.2882,29.2358,29.2424,1224350.0
2017-07-03 09:30:00,44.61,44.69,44.51,44.61,870322.0,29.2031,29.2555,29.1376,29.2031,870322.0
2017-07-03 09:40:00,44.62,44.73,44.55,44.57,504783.0,29.2097,29.2817,29.1638,29.1769,504783.0
2017-07-03 09:50:00,44.56,44.77,44.51,44.71,382988.0,29.1704,29.3078,29.1376,29.2686,382988.0
2017-07-03 10:00:00,44.71,44.84,44.71,44.79,266971.0,29.2686,29.3537,29.2686,29.3209,266971.0
2017-07-03 10:10:00,44.78,44.8,44.75,44.79,174087.0,29.3144,29.3275,29.2948,29.3209,174087.0
2017-07-03 10:20:00,44.78,44.83,44.76,44.79,189779.0,29.3144,29.3471,29.3013,29.3209,189779.0
2017-07-03 10:30:00,44.78,44.88,44.78,44.83,235489.0,29.3144,29.3799,29.3144,29.3471,235489.0
2017-07-03 10:40:00,44.83,44.9,44.79,44.88,230752.0,29.3471,29.393,29.3209,29.3799,230752.0
2017-07-03 10:50:00,44.89,44.98,44.88,44.97,489227.0,29.3864,29.4453,29.3799,29.4388,489227.0
2017-07-03 11:00:00,44.97,45.08,44.96,45.06,480938.0,29.4388,29.5108,29.4322,29.4977,480938.0
2017-07-03 11:10:00,45.07,45.07,44.99,45.05,368454.0,29.5042,29.5042,29.4519,29.4911,368454.0
2017-07-03 11:20:00,45.05,45.06,44.88,44.89,323732.0,29.4911,29.4977,29.3799,29.3864,323732.0
2017-07-03 11:30:00,44.89,44.95,44.88,44.95,207496.0,29.3864,29.4257,29.3799,29.4257,207496.0
2017-07-03 11:40:00,44.95,44.96,44.91,44.95,121306.0,29.4257,29.4322,29.3995,29.4257,121306.0
2017-07-03 11:50:00,44.94,45.02,44.93,44.97,127300.0,29.4191,29.4715,29.4126,29.4388,127300.0
2017-07-03 12:00:00,44.96,44.97,44.9,44.9,247524.0,29.4322,29.4388,29.393,29.393,247524.0
2017-07-03 12:10:00,44.9,44.97,44.85,44.97,257974.0,29.393,29.4388,29.3602,29.4388,257974.0
2017-07-03 12:20:00,44.96,45.04,44.94,45.02,220959.0,29.4322,29.4846,29.4191,29.4715,220959.0
2017-07-03 12:30:00,45.02,45.03,44.98,45.03,345019.0,29.4715,29.4781,29.4453,29.4781,345019.0
2017-07-03 12:40:00,45.03,45.07,44.99,45.0,544108.0,29.4781,29.5042,29.4519,29.4584,544108.0
2017-07-03 12:50:00,45.0,45.04,44.98,44.99,805922.0,29.4584,29.4846,29.4453,29.4519,805922.0
2017-07-05 09:30:00,45.05,45.06,44.56,44.61,1137763.0,29.4911,29.4977,29.1704,29.2031,1137763.0
2017-07-05 09:40:00,44.62,44.74,44.54,44.71,502579.0,29.2097,29.2882,29.1573,29.2686,502579.0
2017-07-05 09:50:00,44.71,44.71,44.53,44.67,643227.0,29.2686,29.2686,29.1507,29.2424,643227.0
2017-07-05 10:00:00,44.66,44.69,44.57,44.57,385501.0,29.2358,29.2555,29.1769,29.1769,385501.0
2017-07-05 10:10:00,44.58,44.61,44.5,44.5,382420.0,29.1835,29.2031,29.1311,29.1311,382420.0
2017-07-05 10:20:00,44.5,44.55,44.44,44.53,498731.0,29.1311,29.1638,29.0918,29.1507,498731.0
2017-07-05 10:30:00,44.53,44.61,44.51,44.58,353182.0,29.1507,29.2031,29.1376,29.1835,353182.0
2017-07-05 10:40:00,44.58,44.61,44.54,44.59,343955.0,29.1835,29.2031,29.1573,29.19,343955.0
2017-07-05 10:50:00,44.6,44.6,44.55,44.57,254672.0,29.1966,29.1966,29.1638,29.1769,254672.0
2017-07-05 11:00:00,44.57,44.61,44.55,44.57,310142.0,29.1769,29.2031,29.1638,29.1769,310142.0
2017-07-05 11:10:00,44.56,44.58,44.53,44.58,213543.0,29.1704,29.1835,29.1507,29.1835,213543.0
2017-07-05 11:20:00,44.58,44.64,44.56,44.61,270512.0,29.1835,29.2227,29.1704,29.2031,270512.0
2017-07-05 11:30:00,44.6,44.61,44.54,44.55,311897.0,29.1966,29.2031,29.1573,29.1638,311897.0
2017-07-05 11:40:00,44.55,44.59,44.55,44.58,120470.0,29.1638,29.19,29.1638,29.1835,120470.0
2017-07-05 11:50:00,44.58,44.59,44.55,44.56,198711.0,29.1835,29.19,29.1638,29.1704,198711.0
2017-07-05 12:00:00,44.56,44.58,44.54,44.54,137458.0,29.1704,29.1835,29.1573,29.1573,137458.0
2017-07-05 12:10:00,44.55,44.58,44.54,44.57,240822.0,29.1638,29.1835,29.1573,29.1769,240822.0
2017-07-05 12:20:00,44.57,44.62,44.56,44.59,138572.0,29.1769,29.2097,29.1704,29.19,138572.0
2017-07-05 12:30:00,44.58,44.63,44.58,44.6,174890.0,29.1835,29.2162,29.1835,29.1966,174890.0
2017-07-05 12:40:00,44.59,44.64,44.59,44.59,242032.0,29.19,29.2227,29.19,29.19,242032.0
2017-07-05 12:50:00,44.59,44.61,44.57,44.58,105410.0,29.19,29.2031,29.1769,29.1835,105410.0
2017-07-05 13:00:00,44.58,44.6,44.55,44.56,113860.0,29.1835,29.1966,29.1638,29.1704,113860.0
2017-07-05 13:10:00,44.56,44.58,44.51,44.53,288032.0,29.1704,29.1835,29.1376,29.1507,288032.0
2017-07-05 13:20:00,44.53,44.55,44.51,44.54,111810.0,29.1507,29.1638,29.1376,29.1573,111810.0
2017-07-05 13:30:00,44.55,44.57,44.52,44.57,117232.0,29.1638,29.1769,29.1442,29.1769,117232.0
2017-07-05 13:40:00,44.56,44.57,44.54,44.57,119494.0,29.1704,29.1769,29.1573,29.1769,119494.0
2017-07-05 13:50:00,44.57,44.63,44.55,44.56,308744.0,29.1769,29.2162,29.1638,29.1704,308744.0
2017-07-05 14:00:00,44.57,44.6,44.52,44.54,237381.0,29.1769,29.1966,29.1442,29.1573,237381.0
2017-07-05 14:10:00,44.54,44.62,44.52,44.62,137916.0,29.1573,29.2097,29.1442,29.2097,137916.0
2017-07-05 14:20:00,44.62,44.66,44.58,44.59,212067.0,29.2097,29.2358,29.1835,29.19,212067.0
2017-07-05 14:30:00,44.6,44.64,44.57,44.58,198293.0,29.1966,29.2227,29.1769,29.1835,198293.0
2017-07-05 14:40:00,44.58,44.58,44.52,44.54,371183.0,29.1835,29.1835,29.1442,29.1573,371183.0
2017-07-05 14:50:00,44.54,44.61,44.53,44.57,328952.0,29.1573,29.2031,29.1507,29.1769,328952.0
2017-07-05 15:00:00,44.58,44.61,44.55,44.59,249009.0,29.1835,29.2031,29.1638,29.19,249009.0
2017-07-05 15:10:00,44.59,44.67,44.58,44.64,362523.0,29.19,29.2424,29.1835,29.2227,362523.0
2017-07-05 15:20:00,44.64,44.67,44.6,44.67,260290.0,29.2227,29.2424,29.1966,29.2424,260290.0
2017-07-05 15:30:00,44.67,44.75,44.66,44.73,396427.0,29.2424,29.2948,29.2358,29.2817,396427.0
2017-07-05 15:40:00,44.72,44.73,44.65,44.71,560489.0,29.2751,29.2817,29.2293,29.2686,560489.0
2017-07-05 15:50:00,44.71,44.72,44.65,44.65,1051075.0,29.2686,29.2751,29.2293,29.2293,1051075.0
2017-07-06 09:30:00,43.97,44.06,43.95,44.05,912150.0,29.1661,29.2258,29.1528,29.2192,912150.0
2017-07-06 09:40:00,44.04,44.08,43.97,44.07,377822.0,29.2125,29.2391,29.1661,29.2324,377822.0
2017-07-06 09:50:00,44.08,44.09,43.92,43.92,493202.0,29.2391,29.2457,29.1329,29.1329,493202.0
2017-07-06 10:00:00,43.91,43.99,43.88,43.93,395676.0,29.1263,29.1794,29.1064,29.1396,395676.0
2017-07-06 10:10:00,43.93,43.94,43.9,43.91,315515.0,29.1396,29.1462,29.1197,29.1263,315515.0
2017-07-06 10:20:00,43.92,43.94,43.87,43.91,360853.0,29.1329,29.1462,29.0998,29.1263,360853.0
2017-07-06 10:30:00,43.92,43.93,43.87,43.92,248833.0,29.1329,29.1396,29.0998,29.1329,248833.0
2017-07-06 10:40:00,43.91,43.94,43.89,43.9,261782.0,29.1263,29.1462,29.113,29.1197,261782.0
2017-07-06 10:50:00,43.9,43.93,43.86,43.89,284095.0,29.1197,29.1396,29.0931,29.113,284095.0
2017-07-06 11:00:00,43.89,44.07,43.87,43.88,534012.0,29.113,29.2324,29.0998,29.1064,534012.0
2017-07-06 11:10:00,43.89,43.89,43.73,43.73,663924.0,29.113,29.113,29.0069,29.0069,663924.0
2017-07-06 11:20:00,43.73,43.75,43.62,43.64,999892.0,29.0069,29.0202,28.9339,28.9472,999892.0
2017-07-06 11:30:00,43.64,43.66,43.58,43.62,512700.0,28.9472,28.9605,28.9074,28.9339,512700.0
2017-07-06 11:40:00,43.62,43.71,43.59,43.7,757051.0,28.9339,28.9936,28.914,28.987,757051.0
2017-07-06 11:50:00,43.7,43.7,43.64,43.64,293656.0,28.987,28.987,28.9472,28.9472,293656.0
2017-07-06 12:00:00,43.65,43.7,43.62,43.62,275180.0,28.9538,28.987,28.9339,28.9339,275180.0
2017-07-06 12:10:00,43.62,43.71,43.62,43.7,327648.0,28.9339,28.9936,28.9339,28.987,327648.0
2017-07-06 12:20:00,43.7,43.74,43.66,43.66,196013.0,28.987,29.0135,28.9605,28.9605,196013.0
2017-07-06 12:30:00,43.67,43.72,43.66,43.71,256297.0,28.9671,29.0003,28.9605,28.9936,256297.0
2017-07-06 12:40:00,43.71,43.74,43.65,43.73,333504.0,28.9936,29.0135,28.9538,29.0069,333504.0
2017-07-06 12:50:00,43.72,43.76,43.69,43.71,174152.0,29.0003,29.0268,28.9804,28.9936,174152.0
2017-07-06 13:00:00,43.71,43.8,43.7,43.78,203271.0,28.9936,29.0533,28.987,29.0401,203271.0
2017-07-06 13:10:00,43.77,43.81,43.74,43.8,180744.0,29.0334,29.06,29.0135,29.0533,180744.0
2017-07-06 13:20:00,43.8,43.83,43.77,43.8,267368.0,29.0533,29.0732,29.0334,29.0533,267368.0
2017-07-06 13:30:00,43.79,43.8,43.74,43.76,135407.0,29.0467,29.0533,29.0135,29.0268,135407.0
2017-07-06 13:40:00,43.76,43.76,43.71,43.75,179127.0,29.0268,29.0268,28.9936,29.0202,179127.0
2017-07-06 13:50:00,43.75,43.75,43.7,43.72,136615.0,29.0202,29.0202,28.987,29.0003,136615.0
2017-07-06 14:00:00,43.72,43.75,43.7,43.72,191278.0,29.0003,29.0202,28.987,29.0003,191278.0
2017-07-06 14:10:00,43.72,43.73,43.65,43.65,174699.0,29.0003,29.0069,28.9538,28.9538,174699.0
2017-07-06 14:20:00,43.65,43.66,43.62,43.64,203977.0,28.9538,28.9605,28.9339,28.9472,203977.0
2017-07-06 14:30:00,43.65,43.68,43.62,43.65,129748.0,28.9538,28.9737,28.9339,28.9538,129748.0
2017-07-06 14:40:00,43.65,43.69,43.63,43.67,217107.0,28.9538,28.9804,28.9406,28.9671,217107.0
2017-07-06 14:50:00,43.67,43.7,43.64,43.65,219301.0,28.9671,28.987,28.9472,28.9538,219301.0
2017-07-06 15:00:00,43.65,43.68,43.6,43.61,386722.0,28.9538,28.9737,28.9207,28.9273,386722.0
2017-07-06 15:10:00,43.61,43.67,43.58,43.66,419666.0,28.9273,28.9671,28.9074,28.9605,419666.0
2017-07-06 15:20:00,43.66,43.66,43.57,43.59,298563.0,28.9605,28.9605,28.9008,28.914,298563.0
2017-07-06 15:30:00,43.59,43.64,43.57,43.6,391978.0,28.914,28.9472,28.9008,28.9207,391978.0
2017-07-06 15:40:00,43.61,43.61,43.56,43.58,576649.0,28.9273,28.9273,28.8941,28.9074,576649.0
2017-07-06 15:50:00,43.58,43.59,43.52,43.54,1262769.0,28.9074,28.914,28.8676,28.8809,1262769.0
2017-07-07 09:30:00,43.53,43.6,43.42,43.46,740793.0,28.8742,28.9207,28.8013,28.8278,740793.0
2017-07-07 09:40:00,43.46,43.51,43.34,43.37,394018.0,28.8278,28.861,28.7482,28.7681,394018.0
2017-07-07 09:50:00,43.37,43.45,43.36,43.39,473224.0,28.7681,28.8212,28.7615,28.7814,473224.0
2017-07-07 10:00:00,43.39,43.4,43.25,43.26,488043.0,28.7814,28.788,28.6885,28.6951,488043.0
2017-07-07 10:10:00,43.26,43.34,43.21,43.3,382729.0,28.6951,28.7482,28.662,28.7217,382729.0
2017-07-07 10:20:00,43.3,43.35,43.25,43.26,249273.0,28.7217,28.7548,28.6885,28.6951,249273.0
2017-07-07 10:30:00,43.26,43.27,43.2,43.23,222134.0,28.6951,28.7018,28.6553,28.6752,222134.0
2017-07-07 10:40:00,43.23,43.3,43.22,43.25,266065.0,28.6752,28.7217,28.6686,28.6885,266065.0
2017-07-07 10:50:00,43.25,43.31,43.24,43.3,155728.0,28.6885,28.7283,28.6819,28.7217,155728.0
2017-07-07 11:00:00,43.3,43.31,43.24,43.25,186522.0,28.7217,28.7283,28.6819,28.6885,186522.0
2017-07-07 11:10:00,43.25,43.38,43.24,43.32,215327.0,28.6885,28.7747,28.6819,28.7349,215327.0
2017-07-07 11:20:00,43.32,43.35,43.3,43.32,216553.0,28.7349,28.7548,28.7217,28.7349,216553.0
2017-07-07 11:30:00,43.31,43.36,43.29,43.32,234730.0,28.7283,28.7615,28.715,28.7349,234730.0
2017-07-07 11:40:00,43.32,43.35,43.31,43.31,223566.0,28.7349,28.7548,28.7283,28.7283,223566.0
2017-07-07 11:50:00,43.31,43.36,43.27,43.34,236793.0,28.7283,28.7615,28.7018,28.7482,236793.0
2017-07-07 12:00:00,43.34,43.35,43.29,43.34,189972.0,28.7482,28.7548,28.715,28.7482,189972.0
2017-07-07 12:10:00,43.34,43.4,43.32,43.39,272907.0,28.7482,28.788,28.7349,28.7814,272907.0
2017-07-07 12:20:00,43.39,43.39,43.34,43.37,134687.0,28.7814,28.7814,28.7482,28.7681,134687.0
2017-07-07 12:30:00,43.37,43.41,43.36,43.38,158298.0,28.7681,28.7946,28.7615,28.7747,158298.0
2017-07-07 12:40:00,43.38,43.41,43.37,43.37,114028.0,28.7747,28.7946,28.7681,28.7681,114028.0
2017-07-07 12:50:00,43.37,43.42,43.36,43.4,140912.0,28.7681,28.8013,28.7615,28.788,140912.0
2017-07-07 13:00:00,43.4,43.43,43.38,43.41,198073.0,28.788,28.8079,28.7747,28.7946,198073.0
2017-07-07 13:10:00,43.42,43.43,43.38,43.41,162702.0,28.8013,28.8079,28.7747,28.7946,162702.0
2017-07-07 13:20:00,43.41,43.43,43.38,43.39,159390.0,28.7946,28.8079,28.7747,28.7814,159390.0
2017-07-07 13:30:00,43.39,43.4,43.37,43.38,295693.0,28.7814,28.788,28.7681,28.7747,295693.0
2017-07-07 13:40:00,43.38,43.39,43.36,43.37,190800.0,28.7747,28.7814,28.7615,28.7681,190800.0
2017-07-07 13:50:00,43.37,43.37,43.34,43.35,220867.0,28.7681,28.7681,28.7482,28.7548,220867.0
2017-07-07 14:00:00,43.36,43.42,43.35,43.41,255723.0,28.7615,28.8013,28.7548,28.7946,255723.0
2017-07-07 14:10:00,43.41,43.45,43.4,43.45,152064.0,28.7946,28.8212,28.788,28.8212,152064.0
2017-07-07 14:20:00,43.44,43.46,43.44,43.46,131586.0,28.8145,28.8278,28.8145,28.8278,131586.0
2017-07-07 14:30:00,43.46,43.49,43.45,43.47,124523.0,28.8278,28.8477,28.8212,28.8344,124523.0
2017-07-07 14:40:00,43.48,43.51,43.47,43.5,162769.0,28.8411,28.861,28.8344,28.8543,162769.0
2017-07-07 14:50:00,43.5,43.5,43.45,43.45,138619.0,28.8543,28.8543,28.8212,28.8212,138619.0
2017-07-07 15:00:00,43.46,43.51,43.45,43.49,152336.0,28.8278,28.861,28.8212,28.8477,152336.0
2017-07-07 15:10:00,43.5,43.51,43.48,43.48,146763.0,28.8543,28.861,28.8411,28.8411,146763.0
2017-07-07 15:20:00,43.49,43.51,43.48,43.5,209603.0,28.8477,28.861,28.8411,28.8543,209603.0
2017-07-07 15:30:00,43.51,43.52,43.48,43.5,280775.0,28.861,28.8676,28.8411,28.8543,280775.0
2017-07-07 15:40:00,43.51,43.56,43.5,43.52,267323.0,28.861,28.8941,28.8543,28.8676,267323.0
2017-07-07 15:50:00,43.52,43.53,43.47,43.5,621134.0,28.8676,28.8742,28.8344,28.8543,621134.0
2017-07-10 09:30:00,43.48,43.51,43.2,43.3,764574.0,28.8411,28.861,28.6553,28.7217,764574.0
2017-07-10 09:40:00,43.31,43.31,43.22,43.23,680429.0,28.7283,28.7283,28.6686,28.6752,680429.0
2017-07-10 09:50:00,43.23,43.32,43.18,43.3,547436.0,28.6752,28.7349,28.6421,28.7217,547436.0
2017-07-10 10:00:00,43.3,43.35,43.25,43.33,439663.0,28.7217,28.7548,28.6885,28.7416,439663.0
2017-07-10 10:10:00,43.33,43.34,43.28,43.31,279466.0,28.7416,28.7482,28.7084,28.7283,279466.0
2017-07-10 10:20:00,43.31,43.38,43.29,43.37,344393.0,28.7283,28.7747,28.715,28.7681,344393.0
2017-07-10 10:30:00,43.36,43.43,43.33,43.43,367295.0,28.7615,28.8079,28.7416,28.8079,367295.0
2017-07-10 10:40:00,43.43,43.49,43.42,43.46,286406.0,28.8079,28.8477,28.8013,28.8278,286406.0
2017-07-10 10:50:00,43.45,43.46,43.41,43.41,148476.0,28.8212,28.8278,28.7946,28.7946,148476.0
2017-07-10 11:00:00,43.41,43.43,43.39,43.42,126885.0,28.7946,28.8079,28.7814,28.8013,126885.0
2017-07-10 11:10:00,43.42,43.45,43.39,43.4,194744.0,28.8013,28.8212,28.7814,28.788,194744.0
2017-07-10 11:20:00,43.41,43.41,43.38,43.38,195605.0,28.7946,28.7946,28.7747,28.7747,195605.0
2017-07-10 11:30:00,43.39,43.4,43.31,43.32,169759.0,28.7814,28.788,28.7283,28.7349,169759.0
2017-07-10 11:40:00,43.32,43.34,43.29,43.3,203306.0,28.7349,28.7482,28.715,28.7217,203306.0
2017-07-10 11:50:00,43.31,43.33,43.28,43.31,303380.0,28.7283,28.7416,28.7084,28.7283,303380.0
2017-07-10 12:00:00,43.3,43.32,43.28,43.3,181966.0,28.7217,28.7349,28.7084,28.7217,181966.0
2017-07-10 12:10:00,43.3,43.3,43.28,43.28,101829.0,28.7217,28.7217,28.7084,28.7084,101829.0
2017-07-10 12:20:00,43.29,43.3,43.27,43.28,113529.0,28.715,28.7217,28.7018,28.7084,113529.0
2017-07-10 12:30:00,43.27,43.3,43.25,43.3,211301.0,28.7018,28.7217,28.6885,28.7217,211301.0
2017-07-10 12:40:00,43.3,43.3,43.27,43.3,113015.0,28.7217,28.7217,28.7018,28.7217,113015.0
2017-07-10 12:50:00,43.3,43.31,43.28,43.3,115600.0,28.7217,28.7283,28.7084,28.7217,115600.0
2017-07-10 13:00:00,43.29,43.32,43.29,43.32,183493.0,28.715,28.7349,28.715,28.7349,183493.0
2017-07-10 13:10:00,43.32,43.39,43.3,43.37,214060.0,28.7349,28.7814,28.7217,28.7681,214060.0
2017-07-10 13:20:00,43.37,43.4,43.34,43.4,127539.0,28.7681,28.788,28.7482,28.788,127539.0
2017-07-10 13:30:00,43.4,43.4,43.36,43.36,117773.0,28.788,28.788,28.7615,28.7615,117773.0
2017-07-10 13:40:00,43.36,43.37,43.29,43.29,154946.0,28.7615,28.7681,28.715,28.715,154946.0
2017-07-10 13:50:00,43.3,43.31,43.25,43.29,209450.0,28.7217,28.7283,28.6885,28.715,209450.0
2017-07-10 14:00:00,43.29,43.3,43.24,43.29,216323.0,28.715,28.7217,28.6819,28.715,216323.0
2017-07-10 14:10:00,43.29,43.29,43.27,43.27,115108.0,28.715,28.715,28.7018,28.7018,115108.0
2017-07-10 14:20:00,43.27,43.28,43.23,43.24,213443.0,28.7018,28.7084,28.6752,28.6819,213443.0
2017-07-10 14:30:00,43.23,43.25,43.21,43.23,250801.0,28.6752,28.6885,28.662,28.6752,250801.0
2017-07-10 14:40:00,43.23,43.29,43.22,43.28,141949.0,28.6752,28.715,28.6686,28.7084,141949.0
2017-07-10 14:50:00,43.27,43.28,43.25,43.25,151787.0,28.7018,28.7084,28.6885,28.6885,151787.0
2017-07-10 15:00:00,43.25,43.32,43.25,43.3,194643.0,28.6885,28.7349,28.6885,28.7217,194643.0
2017-07-10 15:10:00,43.29,43.3,43.24,43.24,182252.0,28.715,28.7217,28.6819,28.6819,182252.0
2017-07-10 15:20:00,43.24,43.26,43.22,43.23,198318.0,28.6819,28.6951,28.6686,28.6752,198318.0
2017-07-10 15:30:00,43.23,43.26,43.22,43.25,242507.0,28.6752,28.6951,28.6686,28.6885,242507.0
2017-07-10 15:40:00,43.26,43.28,43.24,43.25,291499.0,28.6951,28.7084,28.6819,28.6885,291499.0
2017-07-10 15:50:00,43.25,43.25,43.2,43.2,591972.0,28.6885,28.6885,28.6553,28.6553,591972.0
2017-07-11 09:30:00,43.21,43.22,43.09,43.19,704506.0,28.662,28.6686,28.5824,28.6487,704506.0
2017-07-11 09:40:00,43.18,43.21,43.06,43.08,225446.0,28.6421,28.662,28.5625,28.5757,225446.0
2017-07-11 09:50:00,43.08,43.1,43.01,43.07,413055.0,28.5757,28.589,28.5293,28.5691,413055.0
2017-07-11 10:00:00,43.07,43.13,43.06,43.09,233599.0,28.5691,28.6089,28.5625,28.5824,233599.0
2017-07-11 10:10:00,43.09,43.11,43.01,43.04,274081.0,28.5824,28.5956,28.5293,28.5492,274081.0
2017-07-11 10:20:00,43.03,43.04,42.97,43.02,386545.0,28.5426,28.5492,28.5028,28.536,386545.0
2017-07-11 10:30:00,43.02,43.05,43.01,43.01,177538.0,28.536,28.5559,28.5293,28.5293,177538.0
2017-07-11 10:40:00,43.02,43.02,43.0,43.01,219839.0,28.536,28.536,28.5227,28.5293,219839.0
2017-07-11 10:50:00,43.01,43.04,43.0,43.02,219355.0,28.5293,28.5492,28.5227,28.536,219355.0
2017-07-11 11:00:00,43.01,43.03,42.97,42.98,162515.0,28.5293,28.5426,28.5028,28.5094,162515.0
2017-07-11 11:10:00,42.98,42.99,42.92,42.98,266380.0,28.5094,28.5161,28.4696,28.5094,266380.0
2017-07-11 11:20:00,42.98,43.0,42.86,42.91,455467.0,28.5094,28.5227,28.4298,28.463,455467.0
2017-07-11 11:30:00,42.9,42.93,42.85,42.87,262525.0,28.4564,28.4763,28.4232,28.4365,262525.0
2017-07-11 11:40:00,42.86,42.91,42.82,42.9,260839.0,28.4298,28.463,28.4033,28.4564,260839.0
2017-07-11 11:50:00,42.9,42.97,42.88,42.95,350310.0,28.4564,28.5028,28.4431,28.4895,350310.0
2017-07-11 12:00:00,42.95,43.02,42.93,43.02,182911.0,28.4895,28.536,28.4763,28.536,182911.0
2017-07-11 12:10:00,43.02,43.03,42.97,42.98,228105.0,28.536,28.5426,28.5028,28.5094,228105.0
2017-07-11 12:20:00,42.98,43.01,42.97,42.98,100706.0,28.5094,28.5293,28.5028,28.5094,100706.0
2017-07-11 12:30:00,42.98,42.99,42.95,42.95,163503.0,28.5094,28.5161,28.4895,28.4895,163503.0
2017-07-11 12:40:00,42.96,42.98,42.95,42.98,185496.0,28.4962,28.5094,28.4895,28.5094,185496.0
2017-07-11 12:50:00,42.98,43.02,42.97,43.0,223432.0,28.5094,28.536,28.5028,28.5227,223432.0
2017-07-11 13:00:00,43.0,43.04,42.99,43.01,255301.0,28.5227,28.5492,28.5161,28.5293,255301.0
2017-07-11 13:10:00,43.0,43.02,42.98,43.01,188269.0,28.5227,28.536,28.5094,28.5293,188269.0
2017-07-11 13:20:00,43.01,43.03,42.97,42.98,166167.0,28.5293,28.5426,28.5028,28.5094,166167.0
2017-07-11 13:30:00,42.98,42.99,42.92,42.94,373341.0,28.5094,28.5161,28.4696,28.4829,373341.0
2017-07-11 13:40:00,42.95,43.0,42.94,42.97,208457.0,28.4895,28.5227,28.4829,28.5028,208457.0
2017-07-11 13:50:00,42.96,42.97,42.92,42.95,193284.0,28.4962,28.5028,28.4696,28.4895,193284.0
2017-07-11 14:00:00,42.95,42.97,42.93,42.96,171937.0,28.4895,28.5028,28.4763,28.4962,171937.0
2017-07-11 14:10:00,42.96,42.97,42.93,42.94,161989.0,28.4962,28.5028,28.4763,28.4829,161989.0
2017-07-11 14:20:00,42.93,42.96,42.92,42.95,188054.0,28.4763,28.4962,28.4696,28.4895,188054.0
2017-07-11 14:30:00,42.94,42.97,42.92,42.92,124188.0,28.4829,28.5028,28.4696,28.4696,124188.0
2017-07-11 14:40:00,42.92,42.95,42.91,42.91,143377.0,28.4696,28.4895,28.463,28.463,143377.0
2017-07-11 14:50:00,42.91,42.92,42.9,42.9,153910.0,28.463,28.4696,28.4564,28.4564,153910.0
2017-07-11 15:00:00,42.91,42.91,42.85,42.86,325196.0,28.463,28.463,28.4232,28.4298,325196.0
2017-07-11 15:10:00,42.85,42.92,42.85,42.91,280590.0,28.4232,28.4696,28.4232,28.463,280590.0
2017-07-11 15:20:00,42.91,42.96,42.9,42.96,231014.0,28.463,28.4962,28.4564,28.4962,231014.0
2017-07-11 15:30:00,42.96,42.99,42.94,42.96,315871.0,28.4962,28.5161,28.4829,28.4962,315871.0
2017-07-11 15:40:00,42.96,42.96,42.91,42.91,464926.0,28.4962,28.4962,28.463,28.463,464926.0
2017-07-11 15:50:00,42.91,42.94,42.89,42.9,665614.0,28.463,28.4829,28.4497,28.4564,665614.0
2017-07-12 09:30:00,43.04,43.11,43.0,43.09,852074.0,28.5492,28.5956,28.5227,28.5824,852074.0
2017-07-12 09:40:00,43.1,43.25,43.07,43.24,454687.0,28.589,28.6885,28.5691,28.6819,454687.0
2017-07-12 09:50:00,43.23,43.36,43.23,43.35,551378.0,28.6752,28.7615,28.6752,28.7548,551378.0
2017-07-12 10:00:00,43.36,43.38,43.23,43.26,331750.0,28.7615,28.7747,28.6752,28.6951,331750.0
2017-07-12 10:10:00,43.26,43.26,43.15,43.16,178054.0,28.6951,28.6951,28.6222,28.6288,178054.0
2017-07-12 10:20:00,43.17,43.19,43.13,43.16,230566.0,28.6354,28.6487,28.6089,28.6288,230566.0
2017-07-12 10:30:00,43.15,43.19,43.15,43.19,147647.0,28.6222,28.6487,28.6222,28.6487,147647.0
2017-07-12 10:40:00,43.19,43.21,43.14,43.18,340222.0,28.6487,28.662,28.6155,28.6421,340222.0
2017-07-12 10:50:00,43.17,43.18,43.05,43.06,341557.0,28.6354,28.6421,28.5559,28.5625,341557.0
2017-07-12 11:00:00,43.05,43.21,43.05,43.18,360465.0,28.5559,28.662,28.5559,28.6421,360465.0
2017-07-12 11:10:00,43.18,43.2,43.13,43.2,134200.0,28.6421,28.6553,28.6089,28.6553,134200.0
2017-07-12 11:20:00,43.2,43.22,43.15,43.19,164980.0,28.6553,28.6686,28.6222,28.6487,164980.0
2017-07-12 11:30:00,43.19,43.25,43.18,43.21,163355.0,28.6487,28.6885,28.6421,28.662,163355.0
2017-07-12 11:40:00,43.21,43.26,43.2,43.23,152657.0,28.662,28.6951,28.6553,28.6752,152657.0
2017-07-12 11:50:00,43.23,43.26,43.19,43.25,145932.0,28.6752,28.6951,28.6487,28.6885,145932.0
2017-07-12 12:00:00,43.25,43.25,43.17,43.21,130320.0,28.6885,28.6885,28.6354,28.662,130320.0
2017-07-12 12:10:00,43.22,43.24,43.12,43.14,173246.0,28.6686,28.6819,28.6023,28.6155,173246.0
2017-07-12 12:20:00,43.15,43.18,43.14,43.18,118888.0,28.6222,28.6421,28.6155,28.6421,118888.0
2017-07-12 12:30:00,43.17,43.19,43.15,43.17,93217.0,28.6354,28.6487,28.6222,28.6354,93217.0
2017-07-12 12:40:00,43.16,43.18,43.13,43.17,118718.0,28.6288,28.6421,28.6089,28.6354,118718.0
2017-07-12 12:50:00,43.16,43.18,43.11,43.11,150850.0,28.6288,28.6421,28.5956,28.5956,150850.0
2017-07-12 13:00:00,43.12,43.17,43.12,43.15,118544.0,28.6023,28.6354,28.6023,28.6222,118544.0
2017-07-12 13:10:00,43.15,43.21,43.14,43.21,131643.0,28.6222,28.662,28.6155,28.662,131643.0
2017-07-12 13:20:00,43.21,43.22,43.17,43.18,158896.0,28.662,28.6686,28.6354,28.6421,158896.0
2017-07-12 13:30:00,43.19,43.25,43.18,43.23,85712.0,28.6487,28.6885,28.6421,28.6752,85712.0
2017-07-12 13:40:00,43.23,43.26,43.23,43.26,85809.0,28.6752,28.6951,28.6752,28.6951,85809.0
2017-07-12 13:50:00,43.25,43.29,43.23,43.29,109937.0,28.6885,28.715,28.6752,28.715,109937.0
2017-07-12 14:00:00,43.29,43.29,43.23,43.25,129472.0,28.715,28.715,28.6752,28.6885,129472.0
2017-07-12 14:10:00,43.24,43.34,43.24,43.32,211394.0,28.6819,28.7482,28.6819,28.7349,211394.0
2017-07-12 14:20:00,43.31,43.32,43.26,43.28,118667.0,28.7283,28.7349,28.6951,28.7084,118667.0
2017-07-12 14:30:00,43.29,43.32,43.27,43.27,139259.0,28.715,28.7349,28.7018,28.7018,139259.0
2017-07-12 14:40:00,43.27,43.28,43.22,43.23,143679.0,28.7018,28.7084,28.6686,28.6752,143679.0
2017-07-12 14:50:00,43.23,43.26,43.21,43.22,165434.0,28.6752,28.6951,28.662,28.6686,165434.0
2017-07-12 15:00:00,43.22,43.24,43.2,43.21,170280.0,28.6686,28.6819,28.6553,28.662,170280.0
2017-07-12 15:10:00,43.2,43.23,43.19,43.21,176984.0,28.6553,28.6752,28.6487,28.662,176984.0
2017-07-12 15:20:00,43.21,43.27,43.21,43.25,232821.0,28.662,28.7018,28.662,28.6885,232821.0
2017-07-12 15:30:00,43.25,43.29,43.23,43.26,296732.0,28.6885,28.715,28.6752,28.6951,296732.0
2017-07-12 15:40:00,43.27,43.28,43.23,43.23,398654.0,28.7018,28.7084,28.6752,28.6752,398654.0
2017-07-12 15:50:00,43.23,43.24,43.19,43.24,712647.0,28.6752,28.6819,28.6487,28.6819,712647.0
2017-07-13 09:30:00,43.15,43.17,43.03,43.16,655298.0,28.6222,28.6354,28.5426,28.6288,655298.0
2017-07-13 09:40:00,43.15,43.2,43.1,43.13,281120.0,28.6222,28.6553,28.589,28.6089,281120.0
2017-07-13 09:50:00,43.12,43.16,43.06,43.07,237313.0,28.6023,28.6288,28.5625,28.5691,237313.0
2017-07-13 10:00:00,43.08,43.25,43.04,43.25,313215.0,28.5757,28.6885,28.5492,28.6885,313215.0
2017-07-13 10:10:00,43.24,43.33,43.24,43.31,367173.0,28.6819,28.7416,28.6819,28.7283,367173.0
2017-07-13 10:20:00,43.32,43.45,43.31,43.36,288962.0,28.7349,28.8212,28.7283,28.7615,288962.0
2017-07-13 10:30:00,43.35,43.37,43.31,43.36,182108.0,28.7548,28.7681,28.7283,28.7615,182108.0
2017-07-13 10:40:00,43.36,43.38,43.31,43.32,185765.0,28.7615,28.7747,28.7283,28.7349,185765.0
2017-07-13 10:50:00,43.31,43.4,43.28,43.37,158740.0,28.7283,28.788,28.7084,28.7681,158740.0
2017-07-13 11:00:00,43.37,43.45,43.36,43.4,172049.0,28.7681,28.8212,28.7615,28.788,172049.0
2017-07-13 11:10:00,43.4,43.4,43.35,43.36,150298.0,28.788,28.788,28.7548,28.7615,150298.0
2017-07-13 11:20:00,43.37,43.4,43.32,43.38,201512.0,28.7681,28.788,28.7349,28.7747,201512.0
2017-07-13 11:30:00,43.39,43.39,43.32,43.34,282481.0,28.7814,28.7814,28.7349,28.7482,282481.0
2017-07-13 11:40:00,43.35,43.41,43.34,43.4,186021.0,28.7548,28.7946,28.7482,28.788,186021.0
2017-07-13 11:50:00,43.41,43.42,43.34,43.37,171219.0,28.7946,28.8013,28.7482,28.7681,171219.0
2017-07-13 12:00:00,43.36,43.38,43.3,43.3,135757.0,28.7615,28.7747,28.7217,28.7217,135757.0
2017-07-13 12:10:00,43.3,43.33,43.29,43.31,109769.0,28.7217,28.7416,28.715,28.7283,109769.0
2017-07-13 12:20:00,43.31,43.34,43.3,43.31,99298.0,28.7283,28.7482,28.7217,28.7283,99298.0
2017-07-13 12:30:00,43.3,43.33,43.3,43.31,111366.0,28.7217,28.7416,28.7217,28.7283,111366.0
2017-07-13 12:40:00,43.3,43.31,43.29,43.31,102862.0,28.7217,28.7283,28.715,28.7283,102862.0
2017-07-13 12:50:00,43.3,43.33,43.29,43.3,203440.0,28.7217,28.7416,28.715,28.7217,203440.0
2017-07-13 13:00:00,43.31,43.32,43.28,43.28,157710.0,28.7283,28.7349,28.7084,28.7084,157710.0
2017-07-13 13:10:00,43.28,43.34,43.27,43.33,175185.0,28.7084,28.7482,28.7018,28.7416,175185.0
2017-07-13 13:20:00,43.33,43.36,43.32,43.33,169693.0,28.7416,28.7615,28.7349,28.7416,169693.0
2017-07-13 13:30:00,43.33,43.33,43.3,43.33,136928.0,28.7416,28.7416,28.7217,28.7416,136928.0
2017-07-13 13:40:00,43.33,43.34,43.3,43.32,250905.0,28.7416,28.7482,28.7217,28.7349,250905.0
2017-07-13 13:50:00,43.33,43.4,43.32,43.39,219236.0,28.7416,28.788,28.7349,28.7814,219236.0
2017-07-13 14:00:00,43.39,43.5,43.39,43.48,230107.0,28.7814,28.8543,28.7814,28.8411,230107.0
2017-07-13 14:10:00,43.49,43.54,43.48,43.54,269509.0,28.8477,28.8809,28.8411,28.8809,269509.0
2017-07-13 14:20:00,43.54,43.54,43.48,43.5,158211.0,28.8809,28.8809,28.8411,28.8543,158211.0
2017-07-13 14:30:00,43.49,43.52,43.48,43.52,287757.0,28.8477,28.8676,28.8411,28.8676,287757.0
2017-07-13 14:40:00,43.51,43.52,43.43,43.46,236355.0,28.861,28.8676,28.8079,28.8278,236355.0
2017-07-13 14:50:00,43.46,43.46,43.42,43.44,227673.0,28.8278,28.8278,28.8013,28.8145,227673.0
2017-07-13 15:00:00,43.45,43.47,43.43,43.46,210810.0,28.8212,28.8344,28.8079,28.8278,210810.0
2017-07-13 15:10:00,43.47,43.49,43.46,43.47,287961.0,28.8344,28.8477,28.8278,28.8344,287961.0
2017-07-13 15:20:00,43.47,43.51,43.46,43.5,213862.0,28.8344,28.861,28.8278,28.8543,213862.0
2017-07-13 15:30:00,43.5,43.54,43.49,43.52,377695.0,28.8543,28.8809,28.8477,28.8676,377695.0
2017-07-13 15:40:00,43.52,43.52,43.47,43.48,317756.0,28.8676,28.8676,28.8344,28.8411,317756.0
2017-07-13 15:50:00,43.48,43.49,43.45,43.48,943733.0,28.8411,28.8477,28.8212,28.8411,943733.0
2017-07-14 09:30:00,43.63,43.63,43.49,43.53,473035.0,28.9406,28.9406,28.8477,28.8742,473035.0
2017-07-14 09:40:00,43.52,43.55,43.41,43.52,253660.0,28.8676,28.8875,28.7946,28.8676,253660.0
2017-07-14 09:50:00,43.52,43.62,43.51,43.6,254731.0,28.8676,28.9339,28.861,28.9207,254731.0
2017-07-14 10:00:00,43.59,43.64,43.51,43.52,333363.0,28.914,28.9472,28.861,28.8676,333363.0
2017-07-14 10:10:00,43.52,43.58,43.51,43.55,130386.0,28.8676,28.9074,28.861,28.8875,130386.0
2017-07-14 10:20:00,43.55,43.61,43.55,43.59,126877.0,28.8875,28.9273,28.8875,28.914,126877.0
2017-07-14 10:30:00,43.59,43.65,43.58,43.64,143988.0,28.914,28.9538,28.9074,28.9472,143988.0
2017-07-14 10:40:00,43.64,43.68,43.62,43.66,205599.0,28.9472,28.9737,28.9339,28.9605,205599.0
2017-07-14 10:50:00,43.65,43.67,43.61,43.62,208237.0,28.9538,28.9671,28.9273,28.9339,208237.0
2017-07-14 11:00:00,43.63,43.66,43.57,43.64,198986.0,28.9406,28.9605,28.9008,28.9472,198986.0
2017-07-14 11:10:00,43.64,43.68,43.62,43.66,164993.0,28.9472,28.9737,28.9339,28.9605,164993.0
2017-07-14 11:20:00,43.65,43.73,43.65,43.71,222590.0,28.9538,29.0069,28.9538,28.9936,222590.0
2017-07-14 11:30:00,43.7,43.79,43.69,43.76,319926.0,28.987,29.0467,28.9804,29.0268,319926.0
2017-07-14 11:40:00,43.76,43.77,43.71,43.71,192337.0,29.0268,29.0334,28.9936,28.9936,192337.0
2017-07-14 11:50:00,43.71,43.79,43.71,43.75,176735.0,28.9936,29.0467,28.9936,29.0202,176735.0
2017-07-14 12:00:00,43.76,43.79,43.7,43.74,202584.0,29.0268,29.0467,28.987,29.0135,202584.0
2017-07-14 12:10:00,43.74,43.82,43.74,43.8,152482.0,29.0135,29.0666,29.0135,29.0533,152482.0
2017-07-14 12:20:00,43.8,43.8,43.77,43.79,149557.0,29.0533,29.0533,29.0334,29.0467,149557.0
2017-07-14 12:30:00,43.78,43.82,43.77,43.8,196476.0,29.0401,29.0666,29.0334,29.0533,196476.0
2017-07-14 12:40:00,43.8,43.81,43.77,43.78,207729.0,29.0533,29.06,29.0334,29.0401,207729.0
2017-07-14 12:50:00,43.79,43.82,43.77,43.8,146930.0,29.0467,29.0666,29.0334,29.0533,146930.0
2017-07-14 13:00:00,43.8,43.8,43.72,43.74,314812.0,29.0533,29.0533,29.0003,29.0135,314812.0
2017-07-14 13:10:00,43.73,43.76,43.65,43.72,333788.0,29.0069,29.0268,28.9538,29.0003,333788.0
2017-07-14 13:20:00,43.72,43.73,43.7,43.72,109423.0,29.0003,29.0069,28.987,29.0003,109423.0
2017-07-14 13:30:00,43.72,43.73,43.66,43.68,76456.0,29.0003,29.0069,28.9605,28.9737,76456.0
2017-07-14 13:40:00,43.68,43.73,43.67,43.7,133825.0,28.9737,29.0069,28.9671,28.987,133825.0
2017-07-14 13:50:00,43.69,43.69,43.64,43.65,120501.0,28.9804,28.9804,28.9472,28.9538,120501.0
2017-07-14 14:00:00,43.64,43.8,43.64,43.76,303806.0,28.9472,29.0533,28.9472,29.0268,303806.0
2017-07-14 14:10:00,43.76,43.78,43.65,43.69,375101.0,29.0268,29.0401,28.9538,28.9804,375101.0
2017-07-14 14:20:00,43.7,43.72,43.66,43.68,291564.0,28.987,29.0003,28.9605,28.9737,291564.0
2017-07-14 14:30:00,43.68,43.69,43.66,43.66,244082.0,28.9737,28.9804,28.9605,28.9605,244082.0
2017-07-14 14:40:00,43.66,43.71,43.66,43.69,307689.0,28.9605,28.9936,28.9605,28.9804,307689.0
2017-07-14 14:50:00,43.68,43.7,43.67,43.68,138936.0,28.9737,28.987,28.9671,28.9737,138936.0
2017-07-14 15:00:00,43.68,43.76,43.67,43.69,260313.0,28.9737,29.0268,28.9671,28.9804,260313.0
2017-07-14 15:10:00,43.69,43.69,43.57,43.63,556946.0,28.9804,28.9804,28.9008,28.9406,556946.0
2017-07-14 15:20:00,43.63,43.67,43.61,43.61,209360.0,28.9406,28.9671,28.9273,28.9273,209360.0
2017-07-14 15:30:00,43.61,43.66,43.57,43.59,354968.0,28.9273,28.9605,28.9008,28.914,354968.0
2017-07-14 15:40:00,43.59,43.6,43.55,43.55,372829.0,28.914,28.9207,28.8875,28.8875,372829.0
2017-07-14 15:50:00,43.55,43.57,43.52,43.56,760234.0,28.8875,28.9008,28.8676,28.8941,760234.0
2017-07-17 09:30:00,43.63,43.86,43.56,43.85,673024.0,28.9406,29.0931,28.8941,29.0865,673024.0
2017-07-17 09:40:00,43.86,43.86,43.71,43.73,371212.0,29.0931,29.0931,28.9936,29.0069,371212.0
2017-07-17 09:50:00,43.73,43.74,43.68,43.73,338816.0,29.0069,29.0135,28.9737,29.0069,338816.0
2017-07-17 10:00:00,43.73,43.73,43.65,43.68,236780.0,29.0069,29.0069,28.9538,28.9737,236780.0
2017-07-17 10:10:00,43.68,43.72,43.66,43.68,216540.0,28.9737,29.0003,28.9605,28.9737,216540.0
2017-07-17 10:20:00,43.68,43.7,43.63,43.68,268506.0,28.9737,28.987,28.9406,28.9737,268506.0
2017-07-17 10:30:00,43.67,43.7,43.64,43.7,318362.0,28.9671,28.987,28.9472,28.987,318362.0
2017-07-17 10:40:00,43.69,43.74,43.69,43.73,163770.0,28.9804,29.0135,28.9804,29.0069,163770.0
2017-07-17 10:50:00,43.72,43.72,43.65,43.68,299105.0,29.0003,29.0003,28.9538,28.9737,299105.0
2017-07-17 11:00:00,43.67,43.71,43.67,43.71,221481.0,28.9671,28.9936,28.9671,28.9936,221481.0
2017-07-17 11:10:00,43.7,43.72,43.67,43.68,170631.0,28.987,29.0003,28.9671,28.9737,170631.0
2017-07-17 11:20:00,43.67,43.73,43.67,43.73,235781.0,28.9671,29.0069,28.9671,29.0069,235781.0
2017-07-17 11:30:00,43.73,43.73,43.67,43.67,213022.0,29.0069,29.0069,28.9671,28.9671,213022.0
2017-07-17 11:40:00,43.68,43.69,43.67,43.69,338569.0,28.9737,28.9804,28.9671,28.9804,338569.0
2017-07-17 11:50:00,43.69,43.69,43.63,43.66,378822.0,28.9804,28.9804,28.9406,28.9605,378822.0
2017-07-17 12:00:00,43.66,43.69,43.65,43.68,145568.0,28.9605,28.9804,28.9538,28.9737,145568.0
2017-07-17 12:10:00,43.68,43.69,43.65,43.65,181079.0,28.9737,28.9804,28.9538,28.9538,181079.0
2017-07-17 12:20:00,43.65,43.66,43.65,43.66,92291.0,28.9538,28.9605,28.9538,28.9605,92291.0
2017-07-17 12:30:00,43.66,43.66,43.65,43.65,142408.0,28.9605,28.9605,28.9538,28.9538,142408.0
2017-07-17 12:40:00,43.66,43.66,43.63,43.64,146206.0,28.9605,28.9605,28.9406,28.9472,146206.0
2017-07-17 12:50:00,43.64,43.67,43.64,43.65,134194.0,28.9472,28.9671,28.9472,28.9538,134194.0
2017-07-17 13:00:00,43.66,43.66,43.64,43.65,207212.0,28.9605,28.9605,28.9472,28.9538,207212.0
2017-07-17 13:10:00,43.65,43.66,43.62,43.64,121766.0,28.9538,28.9605,28.9339,28.9472,121766.0
2017-07-17 13:20:00,43.64,43.64,43.61,43.61,103954.0,28.9472,28.9472,28.9273,28.9273,103954.0
2017-07-17 13:30:00,43.62,43.64,43.6,43.63,173692.0,28.9339,28.9472,28.9207,28.9406,173692.0
2017-07-17 13:40:00,43.64,43.65,43.62,43.63,235604.0,28.9472,28.9538,28.9339,28.9406,235604.0
2017-07-17 13:50:00,43.62,43.63,43.58,43.58,367738.0,28.9339,28.9406,28.9074,28.9074,367738.0
2017-07-17 14:00:00,43.59,43.59,43.57,43.59,123779.0,28.914,28.914,28.9008,28.914,123779.0
2017-07-17 14:10:00,43.59,43.61,43.57,43.61,157410.0,28.914,28.9273,28.9008,28.9273,157410.0
2017-07-17 14:20:00,43.6,43.62,43.6,43.62,292836.0,28.9207,28.9339,28.9207,28.9339,292836.0
2017-07-17 14:30:00,43.62,43.62,43.58,43.6,151453.0,28.9339,28.9339,28.9074,28.9207,151453.0
2017-07-17 14:40:00,43.61,43.61,43.57,43.61,194583.0,28.9273,28.9273,28.9008,28.9273,194583.0
2017-07-17 14:50:00,43.6,43.61,43.58,43.61,154816.0,28.9207,28.9273,28.9074,28.9273,154816.0
2017-07-17 15:00:00,43.61,43.64,43.57,43.57,253321.0,28.9273,28.9472,28.9008,28.9008,253321.0
2017-07-17 15:10:00,43.57,43.6,43.56,43.6,171855.0,28.9008,28.9207,28.8941,28.9207,171855.0
2017-07-17 15:20:00,43.6,43.62,43.59,43.62,164700.0,28.9207,28.9339,28.914,28.9339,164700.0
2017-07-17 15:30:00,43.62,43.67,43.61,43.66,226768.0,28.9339,28.9671,28.9273,28.9605,226768.0
2017-07-17 15:40:00,43.66,43.69,43.65,43.69,260750.0,28.9605,28.9804,28.9538,28.9804,260750.0
2017-07-17 15:50:00,43.69,43.7,43.64,43.67,726956.0,28.9804,28.987,28.9472,28.9671,726956.0
2017-07-18 09:30:00,43.66,43.79,43.64,43.71,550367.0,28.9605,29.0467,28.9472,28.9936,550367.0
2017-07-18 09:40:00,43.71,43.71,43.63,43.64,342998.0,28.9936,28.9936,28.9406,28.9472,342998.0
2017-07-18 09:50:00,43.64,43.65,43.58,43.59,411623.0,28.9472,28.9538,28.9074,28.914,411623.0
2017-07-18 10:00:00,43.59,43.61,43.53,43.61,308782.0,28.914,28.9273,28.8742,28.9273,308782.0
2017-07-18 10:10:00,43.61,43.67,43.54,43.61,233805.0,28.9273,28.9671,28.8809,28.9273,233805.0
2017-07-18 10:20:00,43.6,43.62,43.54,43.6,349706.0,28.9207,28.9339,28.8809,28.9207,349706.0
2017-07-18 10:30:00,43.59,43.66,43.58,43.6,197862.0,28.914,28.9605,28.9074,28.9207,197862.0
2017-07-18 10:40:00,43.6,43.67,43.58,43.62,268673.0,28.9207,28.9671,28.9074,28.9339,268673.0
2017-07-18 10:50:00,43.61,43.74,43.61,43.72,271367.0,28.9273,29.0135,28.9273,29.0003,271367.0
2017-07-18 11:00:00,43.72,43.77,43.69,43.74,287443.0,29.0003,29.0334,28.9804,29.0135,287443.0
2017-07-18 11:10:00,43.75,43.75,43.65,43.71,258430.0,29.0202,29.0202,28.9538,28.9936,258430.0
2017-07-18 11:20:00,43.72,43.74,43.7,43.73,234753.0,29.0003,29.0135,28.987,29.0069,234753.0
2017-07-18 11:30:00,43.73,43.74,43.63,43.7,221323.0,29.0069,29.0135,28.9406,28.987,221323.0
2017-07-18 11:40:00,43.7,43.7,43.6,43.61,210634.0,28.987,28.987,28.9207,28.9273,210634.0
2017-07-18 11:50:00,43.61,43.65,43.59,43.63,303489.0,28.9273,28.9538,28.914,28.9406,303489.0
2017-07-18 12:00:00,43.63,43.66,43.63,43.63,201026.0,28.9406,28.9605,28.9406,28.9406,201026.0
2017-07-18 12:10:00,43.64,43.64,43.6,43.62,179917.0,28.9472,28.9472,28.9207,28.9339,179917.0
2017-07-18 12:20:00,43.62,43.63,43.6,43.61,208773.0,28.9339,28.9406,28.9207,28.9273,208773.0
2017-07-18 12:30:00,43.6,43.61,43.55,43.55,129194.0,28.9207,28.9273,28.8875,28.8875,129194.0
2017-07-18 12:40:00,43.55,43.61,43.55,43.59,185801.0,28.8875,28.9273,28.8875,28.914,185801.0
2017-07-18 12:50:00,43.59,43.61,43.55,43.6,147528.0,28.914,28.9273,28.8875,28.9207,147528.0
2017-07-18 13:00:00,43.6,43.61,43.54,43.54,222452.0,28.9207,28.9273,28.8809,28.8809,222452.0
2017-07-18 13:10:00,43.55,43.55,43.47,43.49,282611.0,28.8875,28.8875,28.8344,28.8477,282611.0
2017-07-18 13:20:00,43.49,43.5,43.4,43.41,256288.0,28.8477,28.8543,28.788,28.7946,256288.0
2017-07-18 13:30:00,43.41,43.45,43.4,43.45,209076.0,28.7946,28.8212,28.788,28.8212,209076.0
2017-07-18 13:40:00,43.44,43.46,43.4,43.41,165653.0,28.8145,28.8278,28.788,28.7946,165653.0
2017-07-18 13:50:00,43.41,43.41,43.32,43.32,295458.0,28.7946,28.7946,28.7349,28.7349,295458.0
2017-07-18 14:00:00,43.33,43.35,43.26,43.33,349470.0,28.7416,28.7548,28.6951,28.7416,349470.0
2017-07-18 14:10:00,43.33,43.35,43.3,43.3,184368.0,28.7416,28.7548,28.7217,28.7217,184368.0
2017-07-18 14:20:00,43.3,43.32,43.28,43.32,189639.0,28.7217,28.7349,28.7084,28.7349,189639.0
2017-07-18 14:30:00,43.31,43.32,43.3,43.32,127710.0,28.7283,28.7349,28.7217,28.7349,127710.0
2017-07-18 14:40:00,43.32,43.36,43.3,43.36,369163.0,28.7349,28.7615,28.7217,28.7615,369163.0
2017-07-18 14:50:00,43.36,43.36,43.29,43.3,181081.0,28.7615,28.7615,28.715,28.7217,181081.0
2017-07-18 15:00:00,43.3,43.34,43.29,43.32,286971.0,28.7217,28.7482,28.715,28.7349,286971.0
2017-07-18 15:10:00,43.32,43.4,43.3,43.38,993081.0,28.7349,28.788,28.7217,28.7747,993081.0
2017-07-18 15:20:00,43.38,43.39,43.34,43.38,762777.0,28.7747,28.7814,28.7482,28.7747,762777.0
2017-07-18 15:30:00,43.38,43.38,43.33,43.34,693822.0,28.7747,28.7747,28.7416,28.7482,693822.0
2017-07-18 15:40:00,43.34,43.36,43.32,43.33,688883.0,28.7482,28.7615,28.7349,28.7416,688883.0
2017-07-18 15:50:00,43.33,43.37,43.32,43.36,1237002.0,28.7416,28.7681,28.7349,28.7615,1237002.0
2017-07-19 09:30:00,43.35,43.44,43.31,43.41,598606.0,28.7548,28.8145,28.7283,28.7946,598606.0
2017-07-19 09:40:00,43.41,43.53,43.37,43.45,357630.0,28.7946,28.8742,28.7681,28.8212,357630.0
2017-07-19 09:50:00,43.44,43.49,43.4,43.47,289456.0,28.8145,28.8477,28.788,28.8344,289456.0
2017-07-19 10:00:00,43.47,43.54,43.46,43.49,412016.0,28.8344,28.8809,28.8278,28.8477,412016.0
2017-07-19 10:10:00,43.49,43.51,43.4,43.42,217058.0,28.8477,28.861,28.788,28.8013,217058.0
2017-07-19 10:20:00,43.42,43.45,43.37,43.4,153478.0,28.8013,28.8212,28.7681,28.788,153478.0
2017-07-19 10:30:00,43.4,43.43,43.34,43.35,195216.0,28.788,28.8079,28.7482,28.7548,195216.0
2017-07-19 10:40:00,43.36,43.36,43.3,43.33,237736.0,28.7615,28.7615,28.7217,28.7416,237736.0
2017-07-19 10:50:00,43.33,43.33,43.28,43.3,303907.0,28.7416,28.7416,28.7084,28.7217,303907.0
2017-07-19 11:00:00,43.3,43.31,43.23,43.28,500854.0,28.7217,28.7283,28.6752,28.7084,500854.0
2017-07-19 11:10:00,43.28,43.29,43.2,43.24,431416.0,28.7084,28.715,28.6553,28.6819,431416.0
2017-07-19 11:20:00,43.24,43.32,43.21,43.31,435267.0,28.6819,28.7349,28.662,28.7283,435267.0
2017-07-19 11:30:00,43.31,43.4,43.31,43.37,366451.0,28.7283,28.788,28.7283,28.7681,366451.0
2017-07-19 11:40:00,43.37,43.38,43.33,43.34,313609.0,28.7681,28.7747,28.7416,28.7482,313609.0
2017-07-19 11:50:00,43.34,43.34,43.29,43.32,243836.0,28.7482,28.7482,28.715,28.7349,243836.0
2017-07-19 12:00:00,43.33,43.39,43.32,43.37,322966.0,28.7416,28.7814,28.7349,28.7681,322966.0
2017-07-19 12:10:00,43.37,43.4,43.36,43.38,202693.0,28.7681,28.788,28.7615,28.7747,202693.0
2017-07-19 12:20:00,43.38,43.46,43.37,43.43,310791.0,28.7747,28.8278,28.7681,28.8079,310791.0
2017-07-19 12:30:00,43.43,43.43,43.39,43.42,114156.0,28.8079,28.8079,28.7814,28.8013,114156.0
2017-07-19 12:40:00,43.41,43.43,43.39,43.42,137210.0,28.7946,28.8079,28.7814,28.8013,137210.0
2017-07-19 12:50:00,43.42,43.42,43.38,43.39,123660.0,28.8013,28.8013,28.7747,28.7814,123660.0
2017-07-19 13:00:00,43.38,43.39,43.33,43.34,121650.0,28.7747,28.7814,28.7416,28.7482,121650.0
2017-07-19 13:10:00,43.34,43.36,43.31,43.33,225279.0,28.7482,28.7615,28.7283,28.7416,225279.0
2017-07-19 13:20:00,43.32,43.33,43.3,43.33,108944.0,28.7349,28.7416,28.7217,28.7416,108944.0
2017-07-19 13:30:00,43.33,43.35,43.31,43.33,124441.0,28.7416,28.7548,28.7283,28.7416,124441.0
2017-07-19 13:40:00,43.32,43.36,43.31,43.34,199198.0,28.7349,28.7615,28.7283,28.7482,199198.0
2017-07-19 13:50:00,43.34,43.36,43.32,43.35,206012.0,28.7482,28.7615,28.7349,28.7548,206012.0
2017-07-19 14:00:00,43.36,43.38,43.31,43.32,233230.0,28.7615,28.7747,28.7283,28.7349,233230.0
2017-07-19 14:10:00,43.32,43.32,43.27,43.27,159099.0,28.7349,28.7349,28.7018,28.7018,159099.0
2017-07-19 14:20:00,43.27,43.29,43.25,43.26,254751.0,28.7018,28.715,28.6885,28.6951,254751.0
2017-07-19 14:30:00,43.26,43.3,43.25,43.3,351536.0,28.6951,28.7217,28.6885,28.7217,351536.0
2017-07-19 14:40:00,43.29,43.3,43.27,43.28,139841.0,28.715,28.7217,28.7018,28.7084,139841.0
2017-07-19 14:50:00,43.27,43.32,43.27,43.3,299300.0,28.7018,28.7349,28.7018,28.7217,299300.0
2017-07-19 15:00:00,43.29,43.32,43.29,43.31,198753.0,28.715,28.7349,28.715,28.7283,198753.0
2017-07-19 15:10:00,43.32,43.36,43.3,43.34,261468.0,28.7349,28.7615,28.7217,28.7482,261468.0
2017-07-19 15:20:00,43.34,43.35,43.32,43.33,284706.0,28.7482,28.7548,28.7349,28.7416,284706.0
2017-07-19 15:30:00,43.33,43.39,43.32,43.37,540861.0,28.7416,28.7814,28.7349,28.7681,540861.0
2017-07-19 15:40:00,43.37,43.42,43.37,43.41,631178.0,28.7681,28.8013,28.7681,28.7946,631178.0
2017-07-19 15:50:00,43.42,43.49,43.42,43.45,1150430.0,28.8013,28.8477,28.8013,28.8212,1150430.0
2017-07-20 09:30:00,43.5,43.68,43.49,43.64,859657.0,28.8543,28.9737,28.8477,28.9472,859657.0
2017-07-20 09:40:00,43.65,43.71,43.6,43.64,347740.0,28.9538,28.9936,28.9207,28.9472,347740.0
2017-07-20 09:50:00,43.63,43.63,43.48,43.51,381371.0,28.9406,28.9406,28.8411,28.861,381371.0
2017-07-20 10:00:00,43.52,43.57,43.5,43.55,283673.0,28.8676,28.9008,28.8543,28.8875,283673.0
2017-07-20 10:10:00,43.55,43.59,43.54,43.57,303673.0,28.8875,28.914,28.8809,28.9008,303673.0
2017-07-20 10:20:00,43.58,43.65,43.57,43.64,147115.0,28.9074,28.9538,28.9008,28.9472,147115.0
2017-07-20 10:30:00,43.63,43.73,43.63,43.73,489278.0,28.9406,29.0069,28.9406,29.0069,489278.0
2017-07-20 10:40:00,43.73,43.75,43.7,43.73,415892.0,29.0069,29.0202,28.987,29.0069,415892.0
2017-07-20 10:50:00,43.74,43.8,43.7,43.76,336136.0,29.0135,29.0533,28.987,29.0268,336136.0
2017-07-20 11:00:00,43.77,43.8,43.71,43.73,260838.0,29.0334,29.0533,28.9936,29.0069,260838.0
2017-07-20 11:10:00,43.73,43.81,43.73,43.81,281458.0,29.0069,29.06,29.0069,29.06,281458.0
2017-07-20 11:20:00,43.82,43.83,43.75,43.78,182819.0,29.0666,29.0732,29.0202,29.0401,182819.0
2017-07-20 11:30:00,43.77,43.81,43.74,43.8,231451.0,29.0334,29.06,29.0135,29.0533,231451.0
2017-07-20 11:40:00,43.81,43.9,43.8,43.9,263740.0,29.06,29.1197,29.0533,29.1197,263740.0
2017-07-20 11:50:00,43.9,43.98,43.89,43.93,334242.0,29.1197,29.1727,29.113,29.1396,334242.0
2017-07-20 12:00:00,43.93,44.05,43.92,44.05,359148.0,29.1396,29.2192,29.1329,29.2192,359148.0
2017-07-20 12:10:00,44.05,44.07,43.99,44.06,249463.0,29.2192,29.2324,29.1794,29.2258,249463.0
2017-07-20 12:20:00,44.07,44.22,44.06,44.21,441156.0,29.2324,29.3319,29.2258,29.3253,441156.0
2017-07-20 12:30:00,44.22,44.24,44.2,44.23,494028.0,29.3319,29.3452,29.3187,29.3386,494028.0
2017-07-20 12:40:00,44.23,44.43,44.23,44.43,1102343.0,29.3386,29.4712,29.3386,29.4712,1102343.0
2017-07-20 12:50:00,44.43,44.47,44.39,44.44,534077.0,29.4712,29.4978,29.4447,29.4779,534077.0
2017-07-20 13:00:00,44.44,44.44,44.3,44.3,316819.0,29.4779,29.4779,29.385,29.385,316819.0
2017-07-20 13:10:00,44.31,44.41,44.3,44.39,302008.0,29.3916,29.458,29.385,29.4447,302008.0
2017-07-20 13:20:00,44.39,44.45,44.34,44.44,313802.0,29.4447,29.4845,29.4115,29.4779,313802.0
2017-07-20 13:30:00,44.45,44.47,44.4,44.43,251019.0,29.4845,29.4978,29.4513,29.4712,251019.0
2017-07-20 13:40:00,44.43,44.51,44.42,44.5,526759.0,29.4712,29.5243,29.4646,29.5177,526759.0
2017-07-20 13:50:00,44.49,44.51,44.46,44.5,253246.0,29.511,29.5243,29.4911,29.5177,253246.0
2017-07-20 14:00:00,44.5,44.58,44.49,44.56,752628.0,29.5177,29.5707,29.511,29.5575,752628.0
2017-07-20 14:10:00,44.56,44.57,44.42,44.43,311002.0,29.5575,29.5641,29.4646,29.4712,311002.0
2017-07-20 14:20:00,44.43,44.55,44.41,44.55,393351.0,29.4712,29.5508,29.458,29.5508,393351.0
2017-07-20 14:30:00,44.55,44.56,44.49,44.53,362575.0,29.5508,29.5575,29.511,29.5376,362575.0
2017-07-20 14:40:00,44.53,44.55,44.5,44.52,296604.0,29.5376,29.5508,29.5177,29.5309,296604.0
2017-07-20 14:50:00,44.52,44.52,44.42,44.43,434606.0,29.5309,29.5309,29.4646,29.4712,434606.0
2017-07-20 15:00:00,44.43,44.43,44.26,44.3,512817.0,29.4712,29.4712,29.3585,29.385,512817.0
2017-07-20 15:10:00,44.3,44.33,44.27,44.32,306977.0,29.385,29.4049,29.3651,29.3983,306977.0
2017-07-20 15:20:00,44.32,44.38,44.3,44.34,360811.0,29.3983,29.4381,29.385,29.4115,360811.0
2017-07-20 15:30:00,44.34,44.37,44.32,44.35,335647.0,29.4115,29.4314,29.3983,29.4182,335647.0
2017-07-20 15:40:00,44.36,44.41,44.28,44.3,707699.0,29.4248,29.458,29.3717,29.385,707699.0
2017-07-20 15:50:00,44.29,44.31,44.18,44.23,1582411.0,29.3784,29.3916,29.3054,29.3386,1582411.0
2017-07-21 09:30:00,44.21,44.24,43.89,44.07,1605810.0,29.3253,29.3452,29.113,29.2324,1605810.0
2017-07-21 09:40:00,44.06,44.09,43.9,43.9,458246.0,29.2258,29.2457,29.1197,29.1197,458246.0
2017-07-21 09:50:00,43.91,44.01,43.82,44.0,620440.0,29.1263,29.1926,29.0666,29.186,620440.0
2017-07-21 10:00:00,43.99,44.03,43.94,44.01,373591.0,29.1794,29.2059,29.1462,29.1926,373591.0
2017-07-21 10:10:00,44.01,44.03,43.98,44.02,233219.0,29.1926,29.2059,29.1727,29.1993,233219.0
2017-07-21 10:20:00,44.02,44.05,43.99,44.01,280432.0,29.1993,29.2192,29.1794,29.1926,280432.0
2017-07-21 10:30:00,44.02,44.04,43.9,43.91,189096.0,29.1993,29.2125,29.1197,29.1263,189096.0
2017-07-21 10:40:00,43.9,43.96,43.88,43.96,161317.0,29.1197,29.1595,29.1064,29.1595,161317.0
2017-07-21 10:50:00,43.96,44.0,43.9,43.91,199398.0,29.1595,29.186,29.1197,29.1263,199398.0
2017-07-21 11:00:00,43.91,43.94,43.88,43.89,145414.0,29.1263,29.1462,29.1064,29.113,145414.0
2017-07-21 11:10:00,43.89,43.93,43.88,43.89,146638.0,29.113,29.1396,29.1064,29.113,146638.0
2017-07-21 11:20:00,43.89,43.92,43.85,43.89,148540.0,29.113,29.1329,29.0865,29.113,148540.0
2017-07-21 11:30:00,43.9,43.99,43.89,43.94,213702.0,29.1197,29.1794,29.113,29.1462,213702.0
2017-07-21 11:40:00,43.94,43.95,43.88,43.89,153254.0,29.1462,29.1528,29.1064,29.113,153254.0
2017-07-21 11:50:00,43.89,43.98,43.88,43.96,253504.0,29.113,29.1727,29.1064,29.1595,253504.0
2017-07-21 12:00:00,43.97,44.02,43.96,44.01,182697.0,29.1661,29.1993,29.1595,29.1926,182697.0
2017-07-21 12:10:00,44.02,44.02,43.93,43.93,123238.0,29.1993,29.1993,29.1396,29.1396,123238.0
2017-07-21 12:20:00,43.94,43.96,43.92,43.95,89508.0,29.1462,29.1595,29.1329,29.1528,89508.0
2017-07-21 12:30:00,43.96,43.99,43.94,43.99,96718.0,29.1595,29.1794,29.1462,29.1794,96718.0
2017-07-21 12:40:00,43.98,44.03,43.97,43.98,99865.0,29.1727,29.2059,29.1661,29.1727,99865.0
2017-07-21 12:50:00,43.98,43.99,43.94,43.96,81299.0,29.1727,29.1794,29.1462,29.1595,81299.0
2017-07-21 13:00:00,43.96,44.09,43.95,44.08,131778.0,29.1595,29.2457,29.1528,29.2391,131778.0
2017-07-21 13:10:00,44.08,44.12,44.06,44.08,145541.0,29.2391,29.2656,29.2258,29.2391,145541.0
2017-07-21 13:20:00,44.07,44.1,44.05,44.09,92169.0,29.2324,29.2523,29.2192,29.2457,92169.0
2017-07-21 13:30:00,44.09,44.16,44.06,44.14,145338.0,29.2457,29.2921,29.2258,29.2789,145338.0
2017-07-21 13:40:00,44.13,44.19,44.11,44.19,123570.0,29.2722,29.312,29.259,29.312,123570.0
2017-07-21 13:50:00,44.18,44.23,44.16,44.21,327599.0,29.3054,29.3386,29.2921,29.3253,327599.0
2017-07-21 14:00:00,44.2,44.3,44.19,44.26,240048.0,29.3187,29.385,29.312,29.3585,240048.0
2017-07-21 14:10:00,44.25,44.3,44.19,44.24,244546.0,29.3518,29.385,29.312,29.3452,244546.0
2017-07-21 14:20:00,44.24,44.28,44.21,44.24,176241.0,29.3452,29.3717,29.3253,29.3452,176241.0
2017-07-21 14:30:00,44.23,44.26,44.21,44.25,179828.0,29.3386,29.3585,29.3253,29.3518,179828.0
2017-07-21 14:40:00,44.25,44.31,44.24,44.26,327131.0,29.3518,29.3916,29.3452,29.3585,327131.0
2017-07-21 14:50:00,44.26,44.29,44.23,44.26,208707.0,29.3585,29.3784,29.3386,29.3585,208707.0
2017-07-21 15:00:00,44.27,44.28,44.17,44.17,151948.0,29.3651,29.3717,29.2988,29.2988,151948.0
2017-07-21 15:10:00,44.18,44.23,44.17,44.21,160464.0,29.3054,29.3386,29.2988,29.3253,160464.0
2017-07-21 15:20:00,44.21,44.24,44.17,44.24,186701.0,29.3253,29.3452,29.2988,29.3452,186701.0
2017-07-21 15:30:00,44.24,44.25,44.17,44.19,180628.0,29.3452,29.3518,29.2988,29.312,180628.0
2017-07-21 15:40:00,44.19,44.28,44.17,44.25,372231.0,29.312,29.3717,29.2988,29.3518,372231.0
2017-07-21 15:50:00,44.25,44.26,44.21,44.24,594933.0,29.3518,29.3585,29.3253,29.3452,594933.0
2017-07-24 09:30:00,44.15,44.21,44.04,44.08,290128.0,29.2855,29.3253,29.2125,29.2391,290128.0
2017-07-24 09:40:00,44.09,44.2,44.09,44.13,291321.0,29.2457,29.3187,29.2457,29.2722,291321.0
2017-07-24 09:50:00,44.13,44.19,44.07,44.08,181972.0,29.2722,29.312,29.2324,29.2391,181972.0
2017-07-24 10:00:00,44.07,44.14,44.05,44.09,171539.0,29.2324,29.2789,29.2192,29.2457,171539.0
2017-07-24 10:10:00,44.1,44.1,44.02,44.02,313660.0,29.2523,29.2523,29.1993,29.1993,313660.0
2017-07-24 10:20:00,44.02,44.07,43.95,43.96,192202.0,29.1993,29.2324,29.1528,29.1595,192202.0
2017-07-24 10:30:00,43.96,44.03,43.94,44.01,224112.0,29.1595,29.2059,29.1462,29.1926,224112.0
2017-07-24 10:40:00,44.01,44.02,43.96,43.98,156736.0,29.1926,29.1993,29.1595,29.1727,156736.0
2017-07-24 10:50:00,43.99,43.99,43.89,43.94,189087.0,29.1794,29.1794,29.113,29.1462,189087.0
2017-07-24 11:00:00,43.94,43.97,43.91,43.94,159983.0,29.1462,29.1661,29.1263,29.1462,159983.0
2017-07-24 11:10:00,43.94,43.95,43.86,43.89,152039.0,29.1462,29.1528,29.0931,29.113,152039.0
2017-07-24 11:20:00,43.88,43.9,43.83,43.85,190650.0,29.1064,29.1197,29.0732,29.0865,190650.0
2017-07-24 11:30:00,43.86,43.91,43.85,43.86,180232.0,29.0931,29.1263,29.0865,29.0931,180232.0
2017-07-24 11:40:00,43.86,43.88,43.84,43.84,170145.0,29.0931,29.1064,29.0799,29.0799,170145.0
2017-07-24 11:50:00,43.85,43.93,43.82,43.9,304729.0,29.0865,29.1396,29.0666,29.1197,304729.0
2017-07-24 12:00:00,43.9,43.91,43.86,43.88,98617.0,29.1197,29.1263,29.0931,29.1064,98617.0
2017-07-24 12:10:00,43.88,43.91,43.87,43.87,108742.0,29.1064,29.1263,29.0998,29.0998,108742.0
2017-07-24 12:20:00,43.87,43.93,43.86,43.93,131621.0,29.0998,29.1396,29.0931,29.1396,131621.0
2017-07-24 12:30:00,43.93,43.94,43.91,43.92,114773.0,29.1396,29.1462,29.1263,29.1329,114773.0
2017-07-24 12:40:00,43.93,43.93,43.86,43.87,113172.0,29.1396,29.1396,29.0931,29.0998,113172.0
2017-07-24 12:50:00,43.87,43.88,43.82,43.82,141591.0,29.0998,29.1064,29.0666,29.0666,141591.0
2017-07-24 13:00:00,43.83,43.87,43.82,43.84,112628.0,29.0732,29.0998,29.0666,29.0799,112628.0
2017-07-24 13:10:00,43.84,43.86,43.83,43.86,231275.0,29.0799,29.0931,29.0732,29.0931,231275.0
2017-07-24 13:20:00,43.86,43.9,43.85,43.89,158540.0,29.0931,29.1197,29.0865,29.113,158540.0
2017-07-24 13:30:00,43.89,43.95,43.87,43.92,133623.0,29.113,29.1528,29.0998,29.1329,133623.0
2017-07-24 13:40:00,43.92,43.93,43.88,43.89,156059.0,29.1329,29.1396,29.1064,29.113,156059.0
2017-07-24 13:50:00,43.88,43.89,43.86,43.87,146129.0,29.1064,29.113,29.0931,29.0998,146129.0
2017-07-24 14:00:00,43.88,43.9,43.86,43.87,177703.0,29.1064,29.1197,29.0931,29.0998,177703.0
2017-07-24 14:10:00,43.88,43.88,43.85,43.85,129643.0,29.1064,29.1064,29.0865,29.0865,129643.0
2017-07-24 14:20:00,43.86,43.92,43.84,43.89,274554.0,29.0931,29.1329,29.0799,29.113,274554.0
2017-07-24 14:30:00,43.9,43.92,43.88,43.9,175383.0,29.1197,29.1329,29.1064,29.1197,175383.0
2017-07-24 14:40:00,43.9,43.9,43.85,43.87,144407.0,29.1197,29.1197,29.0865,29.0998,144407.0
2017-07-24 14:50:00,43.87,43.88,43.84,43.85,171741.0,29.0998,29.1064,29.0799,29.0865,171741.0
2017-07-24 15:00:00,43.86,43.88,43.84,43.87,318173.0,29.0931,29.1064,29.0799,29.0998,318173.0
2017-07-24 15:10:00,43.88,43.88,43.76,43.79,577314.0,29.1064,29.1064,29.0268,29.0467,577314.0
2017-07-24 15:20:00,43.78,43.79,43.76,43.76,256816.0,29.0401,29.0467,29.0268,29.0268,256816.0
2017-07-24 15:30:00,43.77,43.79,43.72,43.72,356022.0,29.0334,29.0467,29.0003,29.0003,356022.0
2017-07-24 15:40:00,43.72,43.75,43.7,43.71,290198.0,29.0003,29.0202,28.987,28.9936,290198.0
2017-07-24 15:50:00,43.7,43.73,43.68,43.73,1415692.0,28.987,29.0069,28.9737,29.0069,1415692.0
2017-07-25 09:30:00,43.9,44.04,43.88,43.89,611186.0,29.1197,29.2125,29.1064,29.113,611186.0
2017-07-25 09:40:00,43.89,43.98,43.81,43.95,280511.0,29.113,29.1727,29.06,29.1528,280511.0
2017-07-25 09:50:00,43.95,43.96,43.91,43.94,266286.0,29.1528,29.1595,29.1263,29.1462,266286.0
2017-07-25 10:00:00,43.95,43.96,43.88,43.88,197898.0,29.1528,29.1595,29.1064,29.1064,197898.0
2017-07-25 10:10:00,43.89,43.98,43.86,43.95,166908.0,29.113,29.1727,29.0931,29.1528,166908.0
2017-07-25 10:20:00,43.96,43.99,43.91,43.97,132264.0,29.1595,29.1794,29.1263,29.1661,132264.0
2017-07-25 10:30:00,43.97,44.03,43.96,44.01,276899.0,29.1661,29.2059,29.1595,29.1926,276899.0
2017-07-25 10:40:00,44.0,44.02,43.93,43.93,134735.0,29.186,29.1993,29.1396,29.1396,134735.0
2017-07-25 10:50:00,43.93,43.95,43.86,43.86,113416.0,29.1396,29.1528,29.0931,29.0931,113416.0
2017-07-25 11:00:00,43.87,43.93,43.84,43.93,208164.0,29.0998,29.1396,29.0799,29.1396,208164.0
2017-07-25 11:10:00,43.93,43.97,43.91,43.95,168650.0,29.1396,29.1661,29.1263,29.1528,168650.0
2017-07-25 11:20:00,43.95,43.99,43.94,43.98,144871.0,29.1528,29.1794,29.1462,29.1727,144871.0
2017-07-25 11:30:00,43.98,44.01,43.97,44.01,201594.0,29.1727,29.1926,29.1661,29.1926,201594.0
2017-07-25 11:40:00,44.0,44.02,43.97,43.98,142545.0,29.186,29.1993,29.1661,29.1727,142545.0
2017-07-25 11:50:00,43.98,44.02,43.97,43.99,128179.0,29.1727,29.1993,29.1661,29.1794,128179.0
2017-07-25 12:00:00,44.0,44.05,43.98,44.02,319095.0,29.186,29.2192,29.1727,29.1993,319095.0
2017-07-25 12:10:00,44.02,44.03,43.98,43.99,218586.0,29.1993,29.2059,29.1727,29.1794,218586.0
2017-07-25 12:20:00,43.98,44.05,43.98,44.03,150788.0,29.1727,29.2192,29.1727,29.2059,150788.0
2017-07-25 12:30:00,44.03,44.06,44.01,44.04,104989.0,29.2059,29.2258,29.1926,29.2125,104989.0
2017-07-25 12:40:00,44.03,44.06,44.02,44.03,96163.0,29.2059,29.2258,29.1993,29.2059,96163.0
2017-07-25 12:50:00,44.03,44.05,44.0,44.03,115145.0,29.2059,29.2192,29.186,29.2059,115145.0
2017-07-25 13:00:00,44.03,44.1,44.02,44.04,185430.0,29.2059,29.2523,29.1993,29.2125,185430.0
2017-07-25 13:10:00,44.05,44.05,44.01,44.04,168711.0,29.2192,29.2192,29.1926,29.2125,168711.0
2017-07-25 13:20:00,44.04,44.05,44.01,44.03,153370.0,29.2125,29.2192,29.1926,29.2059,153370.0
2017-07-25 13:30:00,44.03,44.08,44.03,44.08,124595.0,29.2059,29.2391,29.2059,29.2391,124595.0
2017-07-25 13:40:00,44.07,44.08,44.04,44.07,102163.0,29.2324,29.2391,29.2125,29.2324,102163.0
2017-07-25 13:50:00,44.07,44.09,44.04,44.05,259561.0,29.2324,29.2457,29.2125,29.2192,259561.0
2017-07-25 14:00:00,44.05,44.07,44.02,44.06,120949.0,29.2192,29.2324,29.1993,29.2258,120949.0
2017-07-25 14:10:00,44.06,44.07,44.03,44.04,158386.0,29.2258,29.2324,29.2059,29.2125,158386.0
2017-07-25 14:20:00,44.04,44.08,44.0,44.08,165084.0,29.2125,29.2391,29.186,29.2391,165084.0
2017-07-25 14:30:00,44.08,44.12,44.07,44.11,213605.0,29.2391,29.2656,29.2324,29.259,213605.0
2017-07-25 14:40:00,44.11,44.12,44.08,44.11,165417.0,29.259,29.2656,29.2391,29.259,165417.0
2017-07-25 14:50:00,44.12,44.17,44.1,44.15,291240.0,29.2656,29.2988,29.2523,29.2855,291240.0
2017-07-25 15:00:00,44.14,44.16,44.08,44.1,253370.0,29.2789,29.2921,29.2391,29.2523,253370.0
2017-07-25 15:10:00,44.1,44.12,44.05,44.07,169961.0,29.2523,29.2656,29.2192,29.2324,169961.0
2017-07-25 15:20:00,44.07,44.07,43.98,43.99,189558.0,29.2324,29.2324,29.1727,29.1794,189558.0
2017-07-25 15:30:00,43.99,44.0,43.94,43.95,280918.0,29.1794,29.186,29.1462,29.1528,280918.0
2017-07-25 15:40:00,43.95,43.99,43.94,43.96,277497.0,29.1528,29.1794,29.1462,29.1595,277497.0
2017-07-25 15:50:00,43.96,44.02,43.95,44.0,596418.0,29.1595,29.1993,29.1528,29.186,596418.0
2017-07-26 09:30:00,44.81,44.83,44.46,44.48,1400208.0,29.7233,29.7366,29.4911,29.5044,1400208.0
2017-07-26 09:40:00,44.49,44.51,44.32,44.47,736952.0,29.511,29.5243,29.3983,29.4978,736952.0
2017-07-26 09:50:00,44.47,44.57,44.43,44.43,656117.0,29.4978,29.5641,29.4712,29.4712,656117.0
2017-07-26 10:00:00,44.44,44.51,44.38,44.39,507460.0,29.4779,29.5243,29.4381,29.4447,507460.0
2017-07-26 10:10:00,44.39,44.53,44.37,44.46,340952.0,29.4447,29.5376,29.4314,29.4911,340952.0
2017-07-26 10:20:00,44.46,44.46,44.3,44.3,282135.0,29.4911,29.4911,29.385,29.385,282135.0
2017-07-26 10:30:00,44.3,44.4,44.27,44.38,235131.0,29.385,29.4513,29.3651,29.4381,235131.0
2017-07-26 10:40:00,44.37,44.48,44.33,44.45,396410.0,29.4314,29.5044,29.4049,29.4845,396410.0
2017-07-26 10:50:00,44.45,44.45,44.38,44.41,657535.0,29.4845,29.4845,29.4381,29.458,657535.0
2017-07-26 11:00:00,44.42,44.48,44.39,44.43,440024.0,29.4646,29.5044,29.4447,29.4712,440024.0
2017-07-26 11:10:00,44.43,44.45,44.33,44.37,297084.0,29.4712,29.4845,29.4049,29.4314,297084.0
2017-07-26 11:20:00,44.36,44.37,44.31,44.32,275646.0,29.4248,29.4314,29.3916,29.3983,275646.0
2017-07-26 11:30:00,44.31,44.37,44.3,44.3,256310.0,29.3916,29.4314,29.385,29.385,256310.0
2017-07-26 11:40:00,44.3,44.37,44.29,44.37,395410.0,29.385,29.4314,29.3784,29.4314,395410.0
2017-07-26 11:50:00,44.37,44.43,44.35,44.4,319749.0,29.4314,29.4712,29.4182,29.4513,319749.0
2017-07-26 12:00:00,44.4,44.41,44.32,44.35,419200.0,29.4513,29.458,29.3983,29.4182,419200.0
2017-07-26 12:10:00,44.35,44.43,44.34,44.4,205524.0,29.4182,29.4712,29.4115,29.4513,205524.0
2017-07-26 12:20:00,44.39,44.43,44.37,44.41,132035.0,29.4447,29.4712,29.4314,29.458,132035.0
2017-07-26 12:30:00,44.41,44.49,44.4,44.48,133962.0,29.458,29.511,29.4513,29.5044,133962.0
2017-07-26 12:40:00,44.48,44.55,44.45,44.55,284837.0,29.5044,29.5508,29.4845,29.5508,284837.0
2017-07-26 12:50:00,44.55,44.57,44.46,44.47,182774.0,29.5508,29.5641,29.4911,29.4978,182774.0
2017-07-26 13:00:00,44.46,44.52,44.44,44.51,154129.0,29.4911,29.5309,29.4779,29.5243,154129.0
2017-07-26 13:10:00,44.51,44.51,44.5,44.51,127319.0,29.5243,29.5243,29.5177,29.5243,127319.0
2017-07-26 13:20:00,44.5,44.5,44.38,44.46,200857.0,29.5177,29.5177,29.4381,29.4911,200857.0
2017-07-26 13:30:00,44.46,44.5,44.43,44.47,182434.0,29.4911,29.5177,29.4712,29.4978,182434.0
2017-07-26 13:40:00,44.47,44.5,44.44,44.5,168509.0,29.4978,29.5177,29.4779,29.5177,168509.0
2017-07-26 13:50:00,44.49,44.57,44.49,44.49,328300.0,29.511,29.5641,29.511,29.511,328300.0
2017-07-26 14:00:00,44.5,44.58,44.47,44.51,480901.0,29.5177,29.5707,29.4978,29.5243,480901.0
2017-07-26 14:10:00,44.52,44.56,44.49,44.5,535246.0,29.5309,29.5575,29.511,29.5177,535246.0
2017-07-26 14:20:00,44.5,44.57,44.46,44.54,334254.0,29.5177,29.5641,29.4911,29.5442,334254.0
2017-07-26 14:30:00,44.54,44.56,44.49,44.54,234157.0,29.5442,29.5575,29.511,29.5442,234157.0
2017-07-26 14:40:00,44.55,44.55,44.5,44.53,259314.0,29.5508,29.5508,29.5177,29.5376,259314.0
2017-07-26 14:50:00,44.52,44.56,44.51,44.54,604795.0,29.5309,29.5575,29.5243,29.5442,604795.0
2017-07-26 15:00:00,44.54,44.56,44.51,44.53,358967.0,29.5442,29.5575,29.5243,29.5376,358967.0
2017-07-26 15:10:00,44.53,44.54,44.45,44.48,545256.0,29.5376,29.5442,29.4845,29.5044,545256.0
2017-07-26 15:20:00,44.48,44.49,44.43,44.47,335742.0,29.5044,29.511,29.4712,29.4978,335742.0
2017-07-26 15:30:00,44.47,44.47,44.41,44.47,372756.0,29.4978,29.4978,29.458,29.4978,372756.0
2017-07-26 15:40:00,44.47,44.47,44.4,44.41,548831.0,29.4978,29.4978,29.4513,29.458,548831.0
2017-07-26 15:50:00,44.42,44.49,44.39,44.4,1647725.0,29.4646,29.511,29.4447,29.4513,1647725.0
2017-07-27 09:30:00,46.26,47.19,45.95,47.09,4405920.0,30.6851,31.302,30.4795,31.2357,4405920.0
2017-07-27 09:40:00,47.1,47.29,46.8,47.09,2498904.0,31.2423,31.3683,31.0433,31.2357,2498904.0
2017-07-27 09:50:00,47.12,47.12,46.75,46.78,2167870.0,31.2556,31.2556,31.0101,31.03,2167870.0
2017-07-27 10:00:00,46.78,47.07,46.72,47.04,1471551.0,31.03,31.2224,30.9902,31.2025,1471551.0
2017-07-27 10:10:00,47.04,47.1,46.97,47.04,866926.0,31.2025,31.2423,31.1561,31.2025,866926.0
2017-07-27 10:20:00,47.04,47.19,47.03,47.14,1263944.0,31.2025,31.302,31.1959,31.2688,1263944.0
2017-07-27 10:30:00,47.15,47.29,46.88,46.89,1272737.0,31.2755,31.3683,31.0964,31.103,1272737.0
2017-07-27 10:40:00,46.89,47.2,46.86,47.12,828869.0,31.103,31.3086,31.0831,31.2556,828869.0
2017-07-27 10:50:00,47.13,47.34,47.08,47.34,1127275.0,31.2622,31.4015,31.229,31.4015,1127275.0
2017-07-27 11:00:00,47.33,47.34,47.08,47.23,1000883.0,31.3949,31.4015,31.229,31.3285,1000883.0
2017-07-27 11:10:00,47.24,47.45,47.24,47.42,1051339.0,31.3352,31.4745,31.3352,31.4546,1051339.0
2017-07-27 11:20:00,47.42,47.55,47.35,47.5,1157873.0,31.4546,31.5408,31.4081,31.5076,1157873.0
2017-07-27 11:30:00,47.52,47.63,47.47,47.59,923016.0,31.5209,31.5938,31.4877,31.5673,923016.0
2017-07-27 11:40:00,47.59,47.6,47.4,47.5,840624.0,31.5673,31.5739,31.4413,31.5076,840624.0
2017-07-27 11:50:00,47.5,47.52,47.33,47.37,638757.0,31.5076,31.5209,31.3949,31.4214,638757.0
2017-07-27 12:00:00,47.37,47.44,47.34,47.35,663444.0,31.4214,31.4678,31.4015,31.4081,663444.0
2017-07-27 12:10:00,47.35,47.38,47.23,47.27,573076.0,31.4081,31.428,31.3285,31.3551,573076.0
2017-07-27 12:20:00,47.26,47.51,47.25,47.46,730195.0,31.3484,31.5142,31.3418,31.4811,730195.0
2017-07-27 12:30:00,47.46,47.47,47.39,47.47,483293.0,31.4811,31.4877,31.4347,31.4877,483293.0
2017-07-27 12:40:00,47.46,47.47,47.41,47.44,431459.0,31.4811,31.4877,31.4479,31.4678,431459.0
2017-07-27 12:50:00,47.45,47.47,47.4,47.42,635322.0,31.4745,31.4877,31.4413,31.4546,635322.0
2017-07-27 13:00:00,47.42,47.5,47.42,47.49,570295.0,31.4546,31.5076,31.4546,31.501,570295.0
2017-07-27 13:10:00,47.5,47.58,47.41,47.47,628703.0,31.5076,31.5607,31.4479,31.4877,628703.0
2017-07-27 13:20:00,47.46,47.56,47.4,47.48,1053469.0,31.4811,31.5474,31.4413,31.4944,1053469.0
2017-07-27 13:30:00,47.48,47.52,47.41,47.45,1092466.0,31.4944,31.5209,31.4479,31.4745,1092466.0
2017-07-27 13:40:00,47.46,47.73,47.42,47.73,1440761.0,31.4811,31.6602,31.4546,31.6602,1440761.0
2017-07-27 13:50:00,47.73,47.74,47.65,47.74,1039667.0,31.6602,31.6668,31.6071,31.6668,1039667.0
2017-07-27 14:00:00,47.73,47.78,47.73,47.75,845489.0,31.6602,31.6933,31.6602,31.6734,845489.0
2017-07-27 14:10:00,47.76,47.83,47.73,47.78,582731.0,31.6801,31.7265,31.6602,31.6933,582731.0
2017-07-27 14:20:00,47.77,47.79,47.74,47.77,359644.0,31.6867,31.7,31.6668,31.6867,359644.0
2017-07-27 14:30:00,47.77,47.83,47.75,47.82,625776.0,31.6867,31.7265,31.6734,31.7199,625776.0
2017-07-27 14:40:00,47.81,47.82,47.74,47.81,555548.0,31.7132,31.7199,31.6668,31.7132,555548.0
2017-07-27 14:50:00,47.82,47.82,47.77,47.79,435443.0,31.7199,31.7199,31.6867,31.7,435443.0
2017-07-27 15:00:00,47.79,47.8,47.67,47.67,541631.0,31.7,31.7066,31.6204,31.6204,541631.0
2017-07-27 15:10:00,47.67,47.69,47.62,47.68,595011.0,31.6204,31.6336,31.5872,31.627,595011.0
2017-07-27 15:20:00,47.68,47.7,47.62,47.68,541976.0,31.627,31.6403,31.5872,31.627,541976.0
2017-07-27 15:30:00,47.68,47.75,47.65,47.74,896836.0,31.627,31.6734,31.6071,31.6668,896836.0
2017-07-27 15:40:00,47.75,47.76,47.69,47.69,1170062.0,31.6734,31.6801,31.6336,31.6336,1170062.0
2017-07-27 15:50:00,47.69,47.84,47.61,47.84,2237231.0,31.6336,31.7331,31.5806,31.7331,2237231.0
2017-07-28 09:30:00,47.7,47.79,47.46,47.66,1196440.0,31.6403,31.7,31.4811,31.6137,1196440.0
2017-07-28 09:40:00,47.66,47.99,47.63,47.98,972203.0,31.6137,31.8326,31.5938,31.826,972203.0
2017-07-28 09:50:00,47.98,48.38,47.92,48.37,1909857.0,31.826,32.0913,31.7862,32.0847,1909857.0
2017-07-28 10:00:00,48.35,48.36,48.13,48.17,1324130.0,32.0714,32.0781,31.9255,31.952,1324130.0
2017-07-28 10:10:00,48.17,48.18,47.86,47.91,1013400.0,31.952,31.9587,31.7464,31.7796,1013400.0
2017-07-28 10:20:00,47.91,47.98,47.78,47.79,512465.0,31.7796,31.826,31.6933,31.7,512465.0
2017-07-28 10:30:00,47.78,47.81,47.49,47.54,646217.0,31.6933,31.7132,31.501,31.5341,646217.0
2017-07-28 10:40:00,47.54,47.57,47.38,47.49,512573.0,31.5341,31.554,31.428,31.501,512573.0
2017-07-28 10:50:00,47.49,47.5,47.38,47.41,426667.0,31.501,31.5076,31.428,31.4479,426667.0
2017-07-28 11:00:00,47.4,47.4,47.12,47.17,608777.0,31.4413,31.4413,31.2556,31.2887,608777.0
2017-07-28 11:10:00,47.17,47.31,47.14,47.3,570977.0,31.2887,31.3816,31.2688,31.375,570977.0
2017-07-28 11:20:00,47.3,47.39,47.25,47.39,320131.0,31.375,31.4347,31.3418,31.4347,320131.0
2017-07-28 11:30:00,47.39,47.48,47.38,47.47,349132.0,31.4347,31.4944,31.428,31.4877,349132.0
2017-07-28 11:40:00,47.47,47.6,47.47,47.6,297238.0,31.4877,31.5739,31.4877,31.5739,297238.0
2017-07-28 11:50:00,47.59,47.65,47.58,47.64,254674.0,31.5673,31.6071,31.5607,31.6005,254674.0
2017-07-28 12:00:00,47.64,47.73,47.63,47.72,221981.0,31.6005,31.6602,31.5938,31.6535,221981.0
2017-07-28 12:10:00,47.72,47.76,47.7,47.73,230039.0,31.6535,31.6801,31.6403,31.6602,230039.0
2017-07-28 12:20:00,47.72,47.75,47.64,47.68,216654.0,31.6535,31.6734,31.6005,31.627,216654.0
2017-07-28 12:30:00,47.67,47.69,47.65,47.68,166614.0,31.6204,31.6336,31.6071,31.627,166614.0
2017-07-28 12:40:00,47.69,47.69,47.56,47.59,321551.0,31.6336,31.6336,31.5474,31.5673,321551.0
2017-07-28 12:50:00,47.59,47.61,47.49,47.55,253700.0,31.5673,31.5806,31.501,31.5408,253700.0
2017-07-28 13:00:00,47.55,47.6,47.54,47.57,163963.0,31.5408,31.5739,31.5341,31.554,163963.0
2017-07-28 13:10:00,47.57,47.6,47.54,47.55,253761.0,31.554,31.5739,31.5341,31.5408,253761.0
2017-07-28 13:20:00,47.54,47.6,47.54,47.6,132174.0,31.5341,31.5739,31.5341,31.5739,132174.0
2017-07-28 13:30:00,47.59,47.61,47.59,47.59,328987.0,31.5673,31.5806,31.5673,31.5673,328987.0
2017-07-28 13:40:00,47.6,47.65,47.59,47.6,361588.0,31.5739,31.6071,31.5673,31.5739,361588.0
2017-07-28 13:50:00,47.6,47.63,47.55,47.58,281777.0,31.5739,31.5938,31.5408,31.5607,281777.0
2017-07-28 14:00:00,47.59,47.59,47.53,47.56,462911.0,31.5673,31.5673,31.5275,31.5474,462911.0
2017-07-28 14:10:00,47.55,47.64,47.55,47.64,313015.0,31.5408,31.6005,31.5408,31.6005,313015.0
2017-07-28 14:20:00,47.64,47.7,47.6,47.64,378808.0,31.6005,31.6403,31.5739,31.6005,378808.0
2017-07-28 14:30:00,47.64,47.66,47.62,47.62,322950.0,31.6005,31.6137,31.5872,31.5872,322950.0
2017-07-28 14:40:00,47.62,47.63,47.42,47.54,861187.0,31.5872,31.5938,31.4546,31.5341,861187.0
2017-07-28 14:50:00,47.54,47.59,47.53,47.59,241716.0,31.5341,31.5673,31.5275,31.5673,241716.0
2017-07-28 15:00:00,47.58,47.62,47.56,47.6,297629.0,31.5607,31.5872,31.5474,31.5739,297629.0
2017-07-28 15:10:00,47.6,47.7,47.59,47.69,389738.0,31.5739,31.6403,31.5673,31.6336,389738.0
2017-07-28 15:20:00,47.69,47.72,47.63,47.68,370245.0,31.6336,31.6535,31.5938,31.627,370245.0
2017-07-28 15:30:00,47.68,47.82,47.67,47.82,701801.0,31.627,31.7199,31.6204,31.7199,701801.0
2017-07-28 15:40:00,47.82,47.92,47.81,47.88,1287653.0,31.7199,31.7862,31.7132,31.7597,1287653.0
2017-07-28 15:50:00,47.88,48.01,47.83,47.93,2970574.0,31.7597,31.8459,31.7265,31.7928,2970574.0
2017-07-31 09:30:00,47.85,47.9,47.48,47.53,1463279.0,31.7398,31.7729,31.4944,31.5275,1463279.0
2017-07-31 09:40:00,47.53,47.83,47.53,47.8,1522055.0,31.5275,31.7265,31.5275,31.7066,1522055.0
2017-07-31 09:50:00,47.8,47.88,47.77,47.81,1378590.0,31.7066,31.7597,31.6867,31.7132,1378590.0
2017-07-31 10:00:00,47.81,48.03,47.78,47.96,1196003.0,31.7132,31.8592,31.6933,31.8127,1196003.0
2017-07-31 10:10:00,47.95,48.05,47.95,48.02,617516.0,31.8061,31.8724,31.8061,31.8525,617516.0
2017-07-31 10:20:00,48.02,48.03,47.94,47.98,541765.0,31.8525,31.8592,31.7995,31.826,541765.0
2017-07-31 10:30:00,47.99,48.09,47.98,48.09,788876.0,31.8326,31.899,31.826,31.899,788876.0
2017-07-31 10:40:00,48.09,48.15,48.06,48.15,619396.0,31.899,31.9388,31.8791,31.9388,619396.0
2017-07-31 10:50:00,48.15,48.17,48.09,48.12,612306.0,31.9388,31.952,31.899,31.9189,612306.0
2017-07-31 11:00:00,48.12,48.22,48.11,48.15,445819.0,31.9189,31.9852,31.9122,31.9388,445819.0
2017-07-31 11:10:00,48.15,48.17,48.07,48.13,320776.0,31.9388,31.952,31.8857,31.9255,320776.0
2017-07-31 11:20:00,48.14,48.16,48.09,48.15,271323.0,31.9321,31.9454,31.899,31.9388,271323.0
2017-07-31 11:30:00,48.15,48.16,48.12,48.15,324601.0,31.9388,31.9454,31.9189,31.9388,324601.0
2017-07-31 11:40:00,48.15,48.25,48.11,48.23,380723.0,31.9388,32.0051,31.9122,31.9918,380723.0
2017-07-31 11:50:00,48.23,48.48,48.23,48.46,816563.0,31.9918,32.1577,31.9918,32.1444,816563.0
2017-07-31 12:00:00,48.45,48.52,48.39,48.43,581358.0,32.1378,32.1842,32.098,32.1245,581358.0
2017-07-31 12:10:00,48.42,48.43,48.34,48.38,319996.0,32.1179,32.1245,32.0648,32.0913,319996.0
2017-07-31 12:20:00,48.39,48.42,48.36,48.41,429011.0,32.098,32.1179,32.0781,32.1112,429011.0
2017-07-31 12:30:00,48.4,48.44,48.38,48.41,250120.0,32.1046,32.1311,32.0913,32.1112,250120.0
2017-07-31 12:40:00,48.41,48.42,48.38,48.4,236069.0,32.1112,32.1179,32.0913,32.1046,236069.0
2017-07-31 12:50:00,48.41,48.44,48.39,48.43,187568.0,32.1112,32.1311,32.098,32.1245,187568.0
2017-07-31 13:00:00,48.44,48.52,48.43,48.52,375366.0,32.1311,32.1842,32.1245,32.1842,375366.0
2017-07-31 13:10:00,48.51,48.52,48.47,48.5,265766.0,32.1776,32.1842,32.151,32.1709,265766.0
2017-07-31 13:20:00,48.5,48.55,48.48,48.52,384377.0,32.1709,32.2041,32.1577,32.1842,384377.0
2017-07-31 13:30:00,48.52,48.55,48.51,48.54,430097.0,32.1842,32.2041,32.1776,32.1975,430097.0
2017-07-31 13:40:00,48.54,48.55,48.51,48.54,279683.0,32.1975,32.2041,32.1776,32.1975,279683.0
2017-07-31 13:50:00,48.54,48.57,48.53,48.55,367653.0,32.1975,32.2174,32.1908,32.2041,367653.0
2017-07-31 14:00:00,48.55,48.56,48.44,48.47,805800.0,32.2041,32.2107,32.1311,32.151,805800.0
2017-07-31 14:10:00,48.46,48.47,48.39,48.41,326284.0,32.1444,32.151,32.098,32.1112,326284.0
2017-07-31 14:20:00,48.41,48.51,48.4,48.43,458294.0,32.1112,32.1776,32.1046,32.1245,458294.0
2017-07-31 14:30:00,48.44,48.46,48.41,48.44,302092.0,32.1311,32.1444,32.1112,32.1311,302092.0
2017-07-31 14:40:00,48.45,48.49,48.43,48.46,541394.0,32.1378,32.1643,32.1245,32.1444,541394.0
2017-07-31 14:50:00,48.47,48.49,48.45,48.47,280709.0,32.151,32.1643,32.1378,32.151,280709.0
2017-07-31 15:00:00,48.47,48.52,48.35,48.35,601672.0,32.151,32.1842,32.0714,32.0714,601672.0
2017-07-31 15:10:00,48.36,48.37,48.27,48.28,296795.0,32.0781,32.0847,32.0184,32.025,296795.0
2017-07-31 15:20:00,48.28,48.32,48.26,48.3,282242.0,32.025,32.0515,32.0117,32.0383,282242.0
2017-07-31 15:30:00,48.3,48.37,48.27,48.36,506151.0,32.0383,32.0847,32.0184,32.0781,506151.0
2017-07-31 15:40:00,48.35,48.45,48.3,48.31,2315088.0,32.0714,32.1378,32.0383,32.0449,2315088.0
2017-07-31 15:50:00,48.32,48.41,48.31,48.4,1964073.0,32.0515,32.1112,32.0449,32.1046,1964073.0
2017-08-01 09:30:00,48.68,48.75,48.53,48.66,1232654.0,32.2903,32.3368,32.1908,32.2771,1232654.0
2017-08-01 09:40:00,48.66,48.7,48.61,48.67,722948.0,32.2771,32.3036,32.2439,32.2837,722948.0
2017-08-01 09:50:00,48.68,48.84,48.67,48.83,1147435.0,32.2903,32.3965,32.2837,32.3898,1147435.0
2017-08-01 10:00:00,48.84,48.95,48.82,48.91,814951.0,32.3965,32.4694,32.3832,32.4429,814951.0
2017-08-01 10:10:00,48.91,48.95,48.84,48.89,766903.0,32.4429,32.4694,32.3965,32.4296,766903.0
2017-08-01 10:20:00,48.9,49.0,48.88,48.98,816412.0,32.4363,32.5026,32.423,32.4893,816412.0
2017-08-01 10:30:00,48.98,49.13,48.97,49.1,964753.0,32.4893,32.5888,32.4827,32.5689,964753.0
2017-08-01 10:40:00,49.09,49.14,49.03,49.12,834018.0,32.5623,32.5955,32.5225,32.5822,834018.0
2017-08-01 10:50:00,49.12,49.24,49.12,49.23,874998.0,32.5822,32.6618,32.5822,32.6552,874998.0
2017-08-01 11:00:00,49.24,49.25,49.15,49.2,1036820.0,32.6618,32.6684,32.6021,32.6353,1036820.0
2017-08-01 11:10:00,49.2,49.29,49.19,49.28,932959.0,32.6353,32.695,32.6286,32.6883,932959.0
2017-08-01 11:20:00,49.27,49.37,49.26,49.36,907905.0,32.6817,32.748,32.6751,32.7414,907905.0
2017-08-01 11:30:00,49.36,49.4,49.3,49.36,1149157.0,32.7414,32.7679,32.7016,32.7414,1149157.0
2017-08-01 11:40:00,49.36,49.45,49.33,49.41,963615.0,32.7414,32.8011,32.7215,32.7746,963615.0
2017-08-01 11:50:00,49.4,49.63,49.39,49.62,1172594.0,32.7679,32.9205,32.7613,32.9139,1172594.0
2017-08-01 12:00:00,49.62,49.62,49.52,49.56,1551739.0,32.9139,32.9139,32.8475,32.8741,1551739.0
2017-08-01 12:10:00,49.56,49.59,49.49,49.49,576218.0,32.8741,32.894,32.8276,32.8276,576218.0
2017-08-01 12:20:00,49.49,49.55,49.47,49.5,897399.0,32.8276,32.8674,32.8144,32.8343,897399.0
2017-08-01 12:30:00,49.51,49.54,49.31,49.32,896087.0,32.8409,32.8608,32.7082,32.7149,896087.0
2017-08-01 12:40:00,49.33,49.33,49.2,49.21,505505.0,32.7215,32.7215,32.6353,32.6419,505505.0
2017-08-01 12:50:00,49.22,49.26,49.03,49.04,619542.0,32.6485,32.6751,32.5225,32.5291,619542.0
2017-08-01 13:00:00,49.04,49.06,48.95,48.97,512818.0,32.5291,32.5424,32.4694,32.4827,512818.0
2017-08-01 13:10:00,48.96,49.11,48.96,49.1,371436.0,32.4761,32.5756,32.4761,32.5689,371436.0
2017-08-01 13:20:00,49.09,49.11,49.02,49.11,735040.0,32.5623,32.5756,32.5159,32.5756,735040.0
2017-08-01 13:30:00,49.1,49.26,49.1,49.25,619210.0,32.5689,32.6751,32.5689,32.6684,619210.0
2017-08-01 13:40:00,49.25,49.37,49.22,49.32,731928.0,32.6684,32.748,32.6485,32.7149,731928.0
2017-08-01 13:50:00,49.32,49.32,49.25,49.28,228938.0,32.7149,32.7149,32.6684,32.6883,228938.0
2017-08-01 14:00:00,49.27,49.28,49.16,49.16,330358.0,32.6817,32.6883,32.6087,32.6087,330358.0
2017-08-01 14:10:00,49.17,49.17,49.06,49.12,403097.0,32.6154,32.6154,32.5424,32.5822,403097.0
2017-08-01 14:20:00,49.12,49.15,49.07,49.14,381707.0,32.5822,32.6021,32.549,32.5955,381707.0
2017-08-01 14:30:00,49.15,49.17,49.12,49.14,295189.0,32.6021,32.6154,32.5822,32.5955,295189.0
2017-08-01 14:40:00,49.14,49.15,49.1,49.12,259628.0,32.5955,32.6021,32.5689,32.5822,259628.0
2017-08-01 14:50:00,49.12,49.19,49.12,49.16,316788.0,32.5822,32.6286,32.5822,32.6087,316788.0
2017-08-01 15:00:00,49.16,49.19,49.11,49.11,350597.0,32.6087,32.6286,32.5756,32.5756,350597.0
2017-08-01 15:10:00,49.11,49.24,49.09,49.22,665782.0,32.5756,32.6618,32.5623,32.6485,665782.0
2017-08-01 15:20:00,49.22,49.24,49.14,49.14,475527.0,32.6485,32.6618,32.5955,32.5955,475527.0
2017-08-01 15:30:00,49.14,49.15,48.9,48.92,1593404.0,32.5955,32.6021,32.4363,32.4495,1593404.0
2017-08-01 15:40:00,48.93,48.96,48.91,48.94,655609.0,32.4562,32.4761,32.4429,32.4628,655609.0
2017-08-01 15:50:00,48.94,48.95,48.85,48.89,1776347.0,32.4628,32.4694,32.4031,32.4296,1776347.0
2017-08-02 09:30:00,48.9,48.93,48.58,48.66,901073.0,32.4363,32.4562,32.224,32.2771,901073.0
2017-08-02 09:40:00,48.66,48.67,48.31,48.32,703608.0,32.2771,32.2837,32.0449,32.0515,703608.0
2017-08-02 09:50:00,48.32,48.39,48.19,48.36,1351077.0,32.0515,32.098,31.9653,32.0781,1351077.0
2017-08-02 10:00:00,48.37,48.38,48.22,48.23,973465.0,32.0847,32.0913,31.9852,31.9918,973465.0
2017-08-02 10:10:00,48.22,48.28,48.21,48.22,499280.0,31.9852,32.025,31.9786,31.9852,499280.0
2017-08-02 10:20:00,48.21,48.53,48.21,48.52,431764.0,31.9786,32.1908,31.9786,32.1842,431764.0
2017-08-02 10:30:00,48.53,48.54,48.44,48.46,331226.0,32.1908,32.1975,32.1311,32.1444,331226.0
2017-08-02 10:40:00,48.47,48.54,48.44,48.49,455191.0,32.151,32.1975,32.1311,32.1643,455191.0
2017-08-02 10:50:00,48.49,48.51,48.45,48.5,308700.0,32.1643,32.1776,32.1378,32.1709,308700.0
2017-08-02 11:00:00,48.51,48.62,48.51,48.61,325403.0,32.1776,32.2505,32.1776,32.2439,325403.0
2017-08-02 11:10:00,48.61,48.65,48.44,48.48,412089.0,32.2439,32.2704,32.1311,32.1577,412089.0
2017-08-02 11:20:00,48.47,48.48,48.34,48.41,338982.0,32.151,32.1577,32.0648,32.1112,338982.0
2017-08-02 11:30:00,48.41,48.42,48.29,48.31,262499.0,32.1112,32.1179,32.0316,32.0449,262499.0
2017-08-02 11:40:00,48.3,48.34,48.26,48.33,223679.0,32.0383,32.0648,32.0117,32.0582,223679.0
2017-08-02 11:50:00,48.33,48.37,48.28,48.37,215168.0,32.0582,32.0847,32.025,32.0847,215168.0
2017-08-02 12:00:00,48.37,48.41,48.3,48.34,199921.0,32.0847,32.1112,32.0383,32.0648,199921.0
2017-08-02 12:10:00,48.34,48.35,48.31,48.34,89057.0,32.0648,32.0714,32.0449,32.0648,89057.0
2017-08-02 12:20:00,48.34,48.37,48.32,48.33,141962.0,32.0648,32.0847,32.0515,32.0582,141962.0
2017-08-02 12:30:00,48.33,48.36,48.3,48.35,192146.0,32.0582,32.0781,32.0383,32.0714,192146.0
2017-08-02 12:40:00,48.34,48.39,48.3,48.32,294797.0,32.0648,32.098,32.0383,32.0515,294797.0
2017-08-02 12:50:00,48.32,48.32,48.27,48.3,190959.0,32.0515,32.0515,32.0184,32.0383,190959.0
2017-08-02 13:00:00,48.29,48.3,48.21,48.25,226980.0,32.0316,32.0383,31.9786,32.0051,226980.0
2017-08-02 13:10:00,48.25,48.3,48.25,48.29,184057.0,32.0051,32.0383,32.0051,32.0316,184057.0
2017-08-02 13:20:00,48.29,48.32,48.23,48.3,496430.0,32.0316,32.0515,31.9918,32.0383,496430.0
2017-08-02 13:30:00,48.3,48.3,48.2,48.21,317442.0,32.0383,32.0383,31.9719,31.9786,317442.0
2017-08-02 13:40:00,48.21,48.23,48.16,48.17,252428.0,31.9786,31.9918,31.9454,31.952,252428.0
2017-08-02 13:50:00,48.18,48.18,48.01,48.07,522924.0,31.9587,31.9587,31.8459,31.8857,522924.0
2017-08-02 14:00:00,48.08,48.13,48.05,48.13,202529.0,31.8923,31.9255,31.8724,31.9255,202529.0
2017-08-02 14:10:00,48.13,48.17,48.1,48.13,232655.0,31.9255,31.952,31.9056,31.9255,232655.0
2017-08-02 14:20:00,48.14,48.16,48.1,48.14,195554.0,31.9321,31.9454,31.9056,31.9321,195554.0
2017-08-02 14:30:00,48.14,48.15,48.04,48.06,440739.0,31.9321,31.9388,31.8658,31.8791,440739.0
2017-08-02 14:40:00,48.06,48.06,47.98,47.98,376614.0,31.8791,31.8791,31.826,31.826,376614.0
2017-08-02 14:50:00,47.98,48.01,47.94,47.99,403093.0,31.826,31.8459,31.7995,31.8326,403093.0
2017-08-02 15:00:00,47.99,48.03,47.96,47.97,302962.0,31.8326,31.8592,31.8127,31.8194,302962.0
2017-08-02 15:10:00,47.96,48.01,47.96,47.97,368369.0,31.8127,31.8459,31.8127,31.8194,368369.0
2017-08-02 15:20:00,47.98,47.98,47.91,47.91,491851.0,31.826,31.826,31.7796,31.7796,491851.0
2017-08-02 15:30:00,47.92,47.99,47.9,47.99,548628.0,31.7862,31.8326,31.7729,31.8326,548628.0
2017-08-02 15:40:00,47.99,48.11,47.99,48.03,735952.0,31.8326,31.9122,31.8326,31.8592,735952.0
2017-08-02 15:50:00,48.03,48.22,48.03,48.21,1635282.0,31.8592,31.9852,31.8592,31.9786,1635282.0
2017-08-03 09:30:00,48.09,48.18,47.94,47.98,688434.0,31.899,31.9587,31.7995,31.826,688434.0
2017-08-03 09:40:00,47.98,48.24,47.94,48.18,456338.0,31.826,31.9985,31.7995,31.9587,456338.0
2017-08-03 09:50:00,48.18,48.23,48.09,48.17,297947.0,31.9587,31.9918,31.899,31.952,297947.0
2017-08-03 10:00:00,48.17,48.37,48.1,48.35,352892.0,31.952,32.0847,31.9056,32.0714,352892.0
2017-08-03 10:10:00,48.36,48.47,48.3,48.43,491351.0,32.0781,32.151,32.0383,32.1245,491351.0
2017-08-03 10:20:00,48.43,48.53,48.4,48.5,474106.0,32.1245,32.1908,32.1046,32.1709,474106.0
2017-08-03 10:30:00,48.5,48.52,48.43,48.49,382183.0,32.1709,32.1842,32.1245,32.1643,382183.0
2017-08-03 10:40:00,48.5,48.55,48.46,48.54,316428.0,32.1709,32.2041,32.1444,32.1975,316428.0
2017-08-03 10:50:00,48.54,48.54,48.33,48.47,303368.0,32.1975,32.1975,32.0582,32.151,303368.0
2017-08-03 11:00:00,48.46,48.54,48.43,48.45,221605.0,32.1444,32.1975,32.1245,32.1378,221605.0
2017-08-03 11:10:00,48.46,48.46,48.31,48.41,281717.0,32.1444,32.1444,32.0449,32.1112,281717.0
2017-08-03 11:20:00,48.41,48.42,48.32,48.37,222988.0,32.1112,32.1179,32.0515,32.0847,222988.0
2017-08-03 11:30:00,48.37,48.43,48.35,48.39,253384.0,32.0847,32.1245,32.0714,32.098,253384.0
2017-08-03 11:40:00,48.4,48.46,48.38,48.44,282818.0,32.1046,32.1444,32.0913,32.1311,282818.0
2017-08-03 11:50:00,48.44,48.46,48.38,48.39,157617.0,32.1311,32.1444,32.0913,32.098,157617.0
2017-08-03 12:00:00,48.4,48.41,48.33,48.39,152983.0,32.1046,32.1112,32.0582,32.098,152983.0
2017-08-03 12:10:00,48.38,48.41,48.35,48.38,214210.0,32.0913,32.1112,32.0714,32.0913,214210.0
2017-08-03 12:20:00,48.38,48.42,48.37,48.41,148620.0,32.0913,32.1179,32.0847,32.1112,148620.0
2017-08-03 12:30:00,48.41,48.41,48.38,48.4,154689.0,32.1112,32.1112,32.0913,32.1046,154689.0
2017-08-03 12:40:00,48.4,48.45,48.39,48.41,187078.0,32.1046,32.1378,32.098,32.1112,187078.0
2017-08-03 12:50:00,48.41,48.45,48.39,48.43,123858.0,32.1112,32.1378,32.098,32.1245,123858.0
2017-08-03 13:00:00,48.44,48.48,48.41,48.45,148870.0,32.1311,32.1577,32.1112,32.1378,148870.0
2017-08-03 13:10:00,48.45,48.48,48.42,48.45,127593.0,32.1378,32.1577,32.1179,32.1378,127593.0
2017-08-03 13:20:00,48.45,48.48,48.44,48.46,189369.0,32.1378,32.1577,32.1311,32.1444,189369.0
2017-08-03 13:30:00,48.47,48.49,48.45,48.47,251921.0,32.151,32.1643,32.1378,32.151,251921.0
2017-08-03 13:40:00,48.46,48.51,48.45,48.51,156316.0,32.1444,32.1776,32.1378,32.1776,156316.0
2017-08-03 13:50:00,48.51,48.52,48.46,48.48,188377.0,32.1776,32.1842,32.1444,32.1577,188377.0
2017-08-03 14:00:00,48.48,48.5,48.44,48.45,172755.0,32.1577,32.1709,32.1311,32.1378,172755.0
2017-08-03 14:10:00,48.46,48.5,48.44,48.5,253153.0,32.1444,32.1709,32.1311,32.1709,253153.0
2017-08-03 14:20:00,48.5,48.55,48.49,48.54,163558.0,32.1709,32.2041,32.1643,32.1975,163558.0
2017-08-03 14:30:00,48.54,48.55,48.51,48.53,102280.0,32.1975,32.2041,32.1776,32.1908,102280.0
2017-08-03 14:40:00,48.53,48.55,48.51,48.51,194703.0,32.1908,32.2041,32.1776,32.1776,194703.0
2017-08-03 14:50:00,48.51,48.52,48.47,48.47,125926.0,32.1776,32.1842,32.151,32.151,125926.0
2017-08-03 15:00:00,48.48,48.56,48.47,48.55,327414.0,32.1577,32.2107,32.151,32.2041,327414.0
2017-08-03 15:10:00,48.55,48.6,48.55,48.6,330673.0,32.2041,32.2373,32.2041,32.2373,330673.0
2017-08-03 15:20:00,48.59,48.6,48.54,48.57,1297963.0,32.2306,32.2373,32.1975,32.2174,1297963.0
2017-08-03 15:30:00,48.57,48.58,48.46,48.48,743630.0,32.2174,32.224,32.1444,32.1577,743630.0
2017-08-03 15:40:00,48.48,48.53,48.42,48.52,779538.0,32.1577,32.1908,32.1179,32.1842,779538.0
2017-08-03 15:50:00,48.52,48.61,48.48,48.61,1291891.0,32.1842,32.2439,32.1577,32.2439,1291891.0
2017-08-04 09:30:00,48.55,48.7,48.47,48.68,510799.0,32.2041,32.3036,32.151,32.2903,510799.0
2017-08-04 09:40:00,48.69,48.77,48.63,48.64,342958.0,32.297,32.35,32.2572,32.2638,342958.0
2017-08-04 09:50:00,48.64,48.7,48.58,48.69,303193.0,32.2638,32.3036,32.224,32.297,303193.0
2017-08-04 10:00:00,48.69,48.69,48.56,48.58,289681.0,32.297,32.297,32.2107,32.224,289681.0
2017-08-04 10:10:00,48.58,48.6,48.53,48.58,205137.0,32.224,32.2373,32.1908,32.224,205137.0
2017-08-04 10:20:00,48.58,48.64,48.56,48.63,207282.0,32.224,32.2638,32.2107,32.2572,207282.0
2017-08-04 10:30:00,48.63,48.64,48.45,48.45,233993.0,32.2572,32.2638,32.1378,32.1378,233993.0
2017-08-04 10:40:00,48.45,48.45,48.37,48.38,241903.0,32.1378,32.1378,32.0847,32.0913,241903.0
2017-08-04 10:50:00,48.38,48.4,48.2,48.21,370478.0,32.0913,32.1046,31.9719,31.9786,370478.0
2017-08-04 11:00:00,48.2,48.26,48.14,48.23,386639.0,31.9719,32.0117,31.9321,31.9918,386639.0
2017-08-04 11:10:00,48.23,48.27,48.19,48.22,212510.0,31.9918,32.0184,31.9653,31.9852,212510.0
2017-08-04 11:20:00,48.22,48.27,48.21,48.27,234710.0,31.9852,32.0184,31.9786,32.0184,234710.0
2017-08-04 11:30:00,48.27,48.39,48.26,48.39,285895.0,32.0184,32.098,32.0117,32.098,285895.0
2017-08-04 11:40:00,48.39,48.46,48.37,48.45,176135.0,32.098,32.1444,32.0847,32.1378,176135.0
2017-08-04 11:50:00,48.46,48.49,48.45,48.48,111813.0,32.1444,32.1643,32.1378,32.1577,111813.0
2017-08-04 12:00:00,48.48,48.49,48.39,48.41,241163.0,32.1577,32.1643,32.098,32.1112,241163.0
2017-08-04 12:10:00,48.4,48.45,48.36,48.43,185237.0,32.1046,32.1378,32.0781,32.1245,185237.0
2017-08-04 12:20:00,48.44,48.48,48.43,48.47,112786.0,32.1311,32.1577,32.1245,32.151,112786.0
2017-08-04 12:30:00,48.48,48.54,48.47,48.53,139228.0,32.1577,32.1975,32.151,32.1908,139228.0
2017-08-04 12:40:00,48.53,48.54,48.49,48.54,89073.0,32.1908,32.1975,32.1643,32.1975,89073.0
2017-08-04 12:50:00,48.54,48.57,48.53,48.53,75384.0,32.1975,32.2174,32.1908,32.1908,75384.0
2017-08-04 13:00:00,48.54,48.59,48.52,48.55,142908.0,32.1975,32.2306,32.1842,32.2041,142908.0
2017-08-04 13:10:00,48.54,48.56,48.51,48.51,75776.0,32.1975,32.2107,32.1776,32.1776,75776.0
2017-08-04 13:20:00,48.51,48.6,48.51,48.6,88450.0,32.1776,32.2373,32.1776,32.2373,88450.0
2017-08-04 13:30:00,48.59,48.64,48.59,48.61,156312.0,32.2306,32.2638,32.2306,32.2439,156312.0
2017-08-04 13:40:00,48.61,48.74,48.6,48.73,627210.0,32.2439,32.3301,32.2373,32.3235,627210.0
2017-08-04 13:50:00,48.73,48.74,48.71,48.74,149428.0,32.3235,32.3301,32.3102,32.3301,149428.0
2017-08-04 14:00:00,48.74,48.74,48.69,48.73,141265.0,32.3301,32.3301,32.297,32.3235,141265.0
2017-08-04 14:10:00,48.73,48.77,48.73,48.75,178166.0,32.3235,32.35,32.3235,32.3368,178166.0
2017-08-04 14:20:00,48.74,48.76,48.7,48.73,205430.0,32.3301,32.3434,32.3036,32.3235,205430.0
2017-08-04 14:30:00,48.73,48.76,48.72,48.75,144721.0,32.3235,32.3434,32.3169,32.3368,144721.0
2017-08-04 14:40:00,48.75,48.77,48.71,48.72,131997.0,32.3368,32.35,32.3102,32.3169,131997.0
2017-08-04 14:50:00,48.71,48.8,48.71,48.77,313118.0,32.3102,32.3699,32.3102,32.35,313118.0
2017-08-04 15:00:00,48.76,48.78,48.75,48.78,130128.0,32.3434,32.3567,32.3368,32.3567,130128.0
2017-08-04 15:10:00,48.78,48.81,48.77,48.79,241933.0,32.3567,32.3766,32.35,32.3633,241933.0
2017-08-04 15:20:00,48.8,48.8,48.75,48.8,203387.0,32.3699,32.3699,32.3368,32.3699,203387.0
2017-08-04 15:30:00,48.8,48.85,48.79,48.79,411605.0,32.3699,32.4031,32.3633,32.3633,411605.0
2017-08-04 15:40:00,48.8,48.83,48.76,48.83,289923.0,32.3699,32.3898,32.3434,32.3898,289923.0
2017-08-04 15:50:00,48.83,48.91,48.79,48.88,1424913.0,32.3898,32.4429,32.3633,32.423,1424913.0
2017-08-07 09:30:00,48.79,48.9,48.68,48.76,526505.0,32.3633,32.4363,32.2903,32.3434,526505.0
2017-08-07 09:40:00,48.75,48.9,48.74,48.87,450221.0,32.3368,32.4363,32.3301,32.4164,450221.0
2017-08-07 09:50:00,48.86,48.9,48.79,48.81,198628.0,32.4097,32.4363,32.3633,32.3766,198628.0
2017-08-07 10:00:00,48.81,48.92,48.81,48.91,392712.0,32.3766,32.4495,32.3766,32.4429,392712.0
2017-08-07 10:10:00,48.92,48.96,48.88,48.91,201969.0,32.4495,32.4761,32.423,32.4429,201969.0
2017-08-07 10:20:00,48.9,48.91,48.76,48.78,210811.0,32.4363,32.4429,32.3434,32.3567,210811.0
2017-08-07 10:30:00,48.78,48.83,48.77,48.82,128614.0,32.3567,32.3898,32.35,32.3832,128614.0
2017-08-07 10:40:00,48.82,48.88,48.79,48.87,238550.0,32.3832,32.423,32.3633,32.4164,238550.0
2017-08-07 10:50:00,48.87,48.9,48.79,48.8,100264.0,32.4164,32.4363,32.3633,32.3699,100264.0
2017-08-07 11:00:00,48.81,48.86,48.79,48.82,151056.0,32.3766,32.4097,32.3633,32.3832,151056.0
2017-08-07 11:10:00,48.83,48.85,48.79,48.79,200533.0,32.3898,32.4031,32.3633,32.3633,200533.0
2017-08-07 11:20:00,48.8,48.82,48.74,48.76,179564.0,32.3699,32.3832,32.3301,32.3434,179564.0
2017-08-07 11:30:00,48.75,48.77,48.72,48.74,117323.0,32.3368,32.35,32.3169,32.3301,117323.0
2017-08-07 11:40:00,48.75,48.77,48.72,48.72,96332.0,32.3368,32.35,32.3169,32.3169,96332.0
2017-08-07 11:50:00,48.72,48.81,48.7,48.76,152741.0,32.3169,32.3766,32.3036,32.3434,152741.0
2017-08-07 12:00:00,48.76,48.8,48.74,48.77,134540.0,32.3434,32.3699,32.3301,32.35,134540.0
2017-08-07 12:10:00,48.76,48.8,48.75,48.77,84908.0,32.3434,32.3699,32.3368,32.35,84908.0
2017-08-07 12:20:00,48.77,48.82,48.74,48.82,259516.0,32.35,32.3832,32.3301,32.3832,259516.0
2017-08-07 12:30:00,48.81,48.83,48.79,48.8,150482.0,32.3766,32.3898,32.3633,32.3699,150482.0
2017-08-07 12:40:00,48.8,48.81,48.79,48.79,133693.0,32.3699,32.3766,32.3633,32.3633,133693.0
2017-08-07 12:50:00,48.8,48.82,48.79,48.8,157821.0,32.3699,32.3832,32.3633,32.3699,157821.0
2017-08-07 13:00:00,48.8,48.83,48.79,48.83,97615.0,32.3699,32.3898,32.3633,32.3898,97615.0
2017-08-07 13:10:00,48.83,48.84,48.81,48.84,87907.0,32.3898,32.3965,32.3766,32.3965,87907.0
2017-08-07 13:20:00,48.84,48.87,48.83,48.86,77130.0,32.3965,32.4164,32.3898,32.4097,77130.0
2017-08-07 13:30:00,48.86,48.89,48.84,48.87,139626.0,32.4097,32.4296,32.3965,32.4164,139626.0
2017-08-07 13:40:00,48.86,48.87,48.83,48.84,104548.0,32.4097,32.4164,32.3898,32.3965,104548.0
2017-08-07 13:50:00,48.84,48.86,48.83,48.84,154267.0,32.3965,32.4097,32.3898,32.3965,154267.0
2017-08-07 14:00:00,48.84,48.85,48.81,48.84,151084.0,32.3965,32.4031,32.3766,32.3965,151084.0
2017-08-07 14:10:00,48.84,48.9,48.84,48.9,110961.0,32.3965,32.4363,32.3965,32.4363,110961.0
2017-08-07 14:20:00,48.9,48.93,48.89,48.9,256390.0,32.4363,32.4562,32.4296,32.4363,256390.0
2017-08-07 14:30:00,48.89,48.92,48.87,48.87,208513.0,32.4296,32.4495,32.4164,32.4164,208513.0
2017-08-07 14:40:00,48.87,48.87,48.83,48.83,133797.0,32.4164,32.4164,32.3898,32.3898,133797.0
2017-08-07 14:50:00,48.84,48.86,48.83,48.86,169655.0,32.3965,32.4097,32.3898,32.4097,169655.0
2017-08-07 15:00:00,48.85,48.88,48.85,48.86,105288.0,32.4031,32.423,32.4031,32.4097,105288.0
2017-08-07 15:10:00,48.87,48.89,48.84,48.85,168411.0,32.4164,32.4296,32.3965,32.4031,168411.0
2017-08-07 15:20:00,48.85,48.87,48.84,48.87,164525.0,32.4031,32.4164,32.3965,32.4164,164525.0
2017-08-07 15:30:00,48.87,48.87,48.78,48.79,333283.0,32.4164,32.4164,32.3567,32.3633,333283.0
2017-08-07 15:40:00,48.78,48.87,48.76,48.86,1010368.0,32.3567,32.4164,32.3434,32.4097,1010368.0
2017-08-07 15:50:00,48.86,48.91,48.84,48.88,950052.0,32.4097,32.4429,32.3965,32.423,950052.0
2017-08-08 09:30:00,48.75,48.87,48.7,48.84,340769.0,32.3368,32.4164,32.3036,32.3965,340769.0
2017-08-08 09:40:00,48.84,48.93,48.75,48.88,182256.0,32.3965,32.4562,32.3368,32.423,182256.0
2017-08-08 09:50:00,48.88,48.89,48.79,48.82,149998.0,32.423,32.4296,32.3633,32.3832,149998.0
2017-08-08 10:00:00,48.83,48.83,48.75,48.8,157597.0,32.3898,32.3898,32.3368,32.3699,157597.0
2017-08-08 10:10:00,48.8,48.86,48.78,48.85,146822.0,32.3699,32.4097,32.3567,32.4031,146822.0
2017-08-08 10:20:00,48.85,48.91,48.83,48.89,157849.0,32.4031,32.4429,32.3898,32.4296,157849.0
2017-08-08 10:30:00,48.89,48.9,48.85,48.88,126505.0,32.4296,32.4363,32.4031,32.423,126505.0
2017-08-08 10:40:00,48.87,48.9,48.86,48.9,217865.0,32.4164,32.4363,32.4097,32.4363,217865.0
2017-08-08 10:50:00,48.9,48.92,48.88,48.91,112818.0,32.4363,32.4495,32.423,32.4429,112818.0
2017-08-08 11:00:00,48.91,48.95,48.86,48.9,103949.0,32.4429,32.4694,32.4097,32.4363,103949.0
2017-08-08 11:10:00,48.9,48.91,48.87,48.89,86048.0,32.4363,32.4429,32.4164,32.4296,86048.0
2017-08-08 11:20:00,48.89,48.91,48.86,48.89,153985.0,32.4296,32.4429,32.4097,32.4296,153985.0
2017-08-08 11:30:00,48.88,48.89,48.82,48.82,208090.0,32.423,32.4296,32.3832,32.3832,208090.0
2017-08-08 11:40:00,48.83,48.85,48.82,48.83,80819.0,32.3898,32.4031,32.3832,32.3898,80819.0
2017-08-08 11:50:00,48.82,48.83,48.79,48.8,130061.0,32.3832,32.3898,32.3633,32.3699,130061.0
2017-08-08 12:00:00,48.8,48.86,48.71,48.77,433676.0,32.3699,32.4097,32.3102,32.35,433676.0
2017-08-08 12:10:00,48.76,48.8,48.76,48.77,277530.0,32.3434,32.3699,32.3434,32.35,277530.0
2017-08-08 12:20:00,48.78,48.79,48.71,48.75,213928.0,32.3567,32.3633,32.3102,32.3368,213928.0
2017-08-08 12:30:00,48.75,48.81,48.75,48.76,113601.0,32.3368,32.3766,32.3368,32.3434,113601.0
2017-08-08 12:40:00,48.77,48.8,48.75,48.75,91963.0,32.35,32.3699,32.3368,32.3368,91963.0
2017-08-08 12:50:00,48.76,48.77,48.74,48.75,180623.0,32.3434,32.35,32.3301,32.3368,180623.0
2017-08-08 13:00:00,48.75,48.76,48.74,48.75,110440.0,32.3368,32.3434,32.3301,32.3368,110440.0
2017-08-08 13:10:00,48.74,48.75,48.72,48.72,124858.0,32.3301,32.3368,32.3169,32.3169,124858.0
2017-08-08 13:20:00,48.73,48.73,48.64,48.64,153882.0,32.3235,32.3235,32.2638,32.2638,153882.0
2017-08-08 13:30:00,48.65,48.67,48.52,48.53,292614.0,32.2704,32.2837,32.1842,32.1908,292614.0
2017-08-08 13:40:00,48.52,48.59,48.47,48.59,262721.0,32.1842,32.2306,32.151,32.2306,262721.0
2017-08-08 13:50:00,48.59,48.64,48.52,48.56,200042.0,32.2306,32.2638,32.1842,32.2107,200042.0
2017-08-08 14:00:00,48.57,48.58,48.51,48.52,168296.0,32.2174,32.224,32.1776,32.1842,168296.0
2017-08-08 14:10:00,48.52,48.55,48.48,48.5,141373.0,32.1842,32.2041,32.1577,32.1709,141373.0
2017-08-08 14:20:00,48.5,48.55,48.47,48.47,129742.0,32.1709,32.2041,32.151,32.151,129742.0
2017-08-08 14:30:00,48.47,48.48,48.43,48.45,152483.0,32.151,32.1577,32.1245,32.1378,152483.0
2017-08-08 14:40:00,48.45,48.5,48.45,48.5,191589.0,32.1378,32.1709,32.1378,32.1709,191589.0
2017-08-08 14:50:00,48.5,48.55,48.49,48.55,255759.0,32.1709,32.2041,32.1643,32.2041,255759.0
2017-08-08 15:00:00,48.55,48.56,48.51,48.51,267821.0,32.2041,32.2107,32.1776,32.1776,267821.0
2017-08-08 15:10:00,48.52,48.59,48.52,48.59,312831.0,32.1842,32.2306,32.1842,32.2306,312831.0
2017-08-08 15:20:00,48.58,48.59,48.52,48.54,698418.0,32.224,32.2306,32.1842,32.1975,698418.0
2017-08-08 15:30:00,48.54,48.54,48.48,48.5,679277.0,32.1975,32.1975,32.1577,32.1709,679277.0
2017-08-08 15:40:00,48.5,48.56,48.49,48.54,431830.0,32.1709,32.2107,32.1643,32.1975,431830.0
2017-08-08 15:50:00,48.54,48.62,48.5,48.6,1081833.0,32.1975,32.2505,32.1709,32.2373,1081833.0
2017-08-09 09:30:00,48.52,48.61,48.35,48.45,2047944.0,32.1842,32.2439,32.0714,32.1378,2047944.0
2017-08-09 09:40:00,48.45,48.55,48.41,48.44,1488655.0,32.1378,32.2041,32.1112,32.1311,1488655.0
2017-08-09 09:50:00,48.45,48.64,48.42,48.59,681311.0,32.1378,32.2638,32.1179,32.2306,681311.0
2017-08-09 10:00:00,48.59,48.59,48.41,48.46,263977.0,32.2306,32.2306,32.1112,32.1444,263977.0
2017-08-09 10:10:00,48.46,48.5,48.4,48.49,258638.0,32.1444,32.1709,32.1046,32.1643,258638.0
2017-08-09 10:20:00,48.48,48.5,48.38,48.43,330623.0,32.1577,32.1709,32.0913,32.1245,330623.0
2017-08-09 10:30:00,48.44,48.48,48.39,48.43,277019.0,32.1311,32.1577,32.098,32.1245,277019.0
2017-08-09 10:40:00,48.42,48.46,48.37,48.39,266872.0,32.1179,32.1444,32.0847,32.098,266872.0
2017-08-09 10:50:00,48.39,48.44,48.37,48.43,293720.0,32.098,32.1311,32.0847,32.1245,293720.0
2017-08-09 11:00:00,48.43,48.44,48.36,48.36,183410.0,32.1245,32.1311,32.0781,32.0781,183410.0
2017-08-09 11:10:00,48.37,48.41,48.32,48.36,189899.0,32.0847,32.1112,32.0515,32.0781,189899.0
2017-08-09 11:20:00,48.36,48.39,48.33,48.38,205257.0,32.0781,32.098,32.0582,32.0913,205257.0
2017-08-09 11:30:00,48.38,48.4,48.36,48.38,220999.0,32.0913,32.1046,32.0781,32.0913,220999.0
2017-08-09 11:40:00,48.39,48.45,48.38,48.42,192329.0,32.098,32.1378,32.0913,32.1179,192329.0
2017-08-09 11:50:00,48.41,48.44,48.38,48.44,277019.0,32.1112,32.1311,32.0913,32.1311,277019.0
2017-08-09 12:00:00,48.44,48.45,48.38,48.38,159343.0,32.1311,32.1378,32.0913,32.0913,159343.0
2017-08-09 12:10:00,48.38,48.4,48.35,48.38,391641.0,32.0913,32.1046,32.0714,32.0913,391641.0
2017-08-09 12:20:00,48.38,48.39,48.35,48.36,126653.0,32.0913,32.098,32.0714,32.0781,126653.0
2017-08-09 12:30:00,48.36,48.39,48.33,48.34,126867.0,32.0781,32.098,32.0582,32.0648,126867.0
2017-08-09 12:40:00,48.34,48.36,48.32,48.34,94275.0,32.0648,32.0781,32.0515,32.0648,94275.0
2017-08-09 12:50:00,48.33,48.37,48.32,48.36,161879.0,32.0582,32.0847,32.0515,32.0781,161879.0
2017-08-09 13:00:00,48.35,48.38,48.31,48.32,204494.0,32.0714,32.0913,32.0449,32.0515,204494.0
2017-08-09 13:10:00,48.33,48.33,48.26,48.3,152438.0,32.0582,32.0582,32.0117,32.0383,152438.0
2017-08-09 13:20:00,48.3,48.31,48.2,48.2,292953.0,32.0383,32.0449,31.9719,31.9719,292953.0
2017-08-09 13:30:00,48.21,48.25,48.19,48.22,184772.0,31.9786,32.0051,31.9653,31.9852,184772.0
2017-08-09 13:40:00,48.22,48.25,48.18,48.19,149373.0,31.9852,32.0051,31.9587,31.9653,149373.0
2017-08-09 13:50:00,48.19,48.2,48.18,48.19,172298.0,31.9653,31.9719,31.9587,31.9653,172298.0
2017-08-09 14:00:00,48.19,48.22,48.08,48.11,358824.0,31.9653,31.9852,31.8923,31.9122,358824.0
2017-08-09 14:10:00,48.11,48.22,48.1,48.2,344687.0,31.9122,31.9852,31.9056,31.9719,344687.0
2017-08-09 14:20:00,48.2,48.26,48.18,48.23,267678.0,31.9719,32.0117,31.9587,31.9918,267678.0
2017-08-09 14:30:00,48.24,48.25,48.19,48.23,262440.0,31.9985,32.0051,31.9653,31.9918,262440.0
2017-08-09 14:40:00,48.24,48.24,48.19,48.22,218526.0,31.9985,31.9985,31.9653,31.9852,218526.0
2017-08-09 14:50:00,48.22,48.23,48.17,48.19,212831.0,31.9852,31.9918,31.952,31.9653,212831.0
2017-08-09 15:00:00,48.19,48.26,48.19,48.21,215599.0,31.9653,32.0117,31.9653,31.9786,215599.0
2017-08-09 15:10:00,48.21,48.26,48.2,48.25,285932.0,31.9786,32.0117,31.9719,32.0051,285932.0
2017-08-09 15:20:00,48.24,48.26,48.21,48.24,365944.0,31.9985,32.0117,31.9786,31.9985,365944.0
2017-08-09 15:30:00,48.25,48.25,48.21,48.23,270581.0,32.0051,32.0051,31.9786,31.9918,270581.0
2017-08-09 15:40:00,48.24,48.26,48.2,48.23,613173.0,31.9985,32.0117,31.9719,31.9918,613173.0
2017-08-09 15:50:00,48.24,48.26,48.2,48.22,2959234.0,31.9985,32.0117,31.9719,31.9852,2959234.0
2017-08-10 09:30:00,48.18,48.18,47.97,48.02,609467.0,31.9587,31.9587,31.8194,31.8525,609467.0
2017-08-10 09:40:00,48.02,48.05,47.85,47.91,534554.0,31.8525,31.8724,31.7398,31.7796,534554.0
2017-08-10 09:50:00,47.91,48.02,47.9,47.99,837692.0,31.7796,31.8525,31.7729,31.8326,837692.0
2017-08-10 10:00:00,47.98,48.01,47.92,48.0,444501.0,31.826,31.8459,31.7862,31.8393,444501.0
2017-08-10 10:10:00,47.99,48.2,47.99,48.19,405256.0,31.8326,31.9719,31.8326,31.9653,405256.0
2017-08-10 10:20:00,48.19,48.2,48.1,48.15,196195.0,31.9653,31.9719,31.9056,31.9388,196195.0
2017-08-10 10:30:00,48.16,48.17,48.04,48.05,325682.0,31.9454,31.952,31.8658,31.8724,325682.0
2017-08-10 10:40:00,48.06,48.13,48.03,48.04,213535.0,31.8791,31.9255,31.8592,31.8658,213535.0
2017-08-10 10:50:00,48.04,48.13,48.03,48.08,317282.0,31.8658,31.9255,31.8592,31.8923,317282.0
2017-08-10 11:00:00,48.07,48.08,48.04,48.08,160618.0,31.8857,31.8923,31.8658,31.8923,160618.0
2017-08-10 11:10:00,48.08,48.13,48.07,48.13,408717.0,31.8923,31.9255,31.8857,31.9255,408717.0
2017-08-10 11:20:00,48.12,48.15,48.09,48.12,189466.0,31.9189,31.9388,31.899,31.9189,189466.0
2017-08-10 11:30:00,48.12,48.13,48.06,48.08,196923.0,31.9189,31.9255,31.8791,31.8923,196923.0
2017-08-10 11:40:00,48.07,48.09,47.95,47.98,305975.0,31.8857,31.899,31.8061,31.826,305975.0
2017-08-10 11:50:00,47.98,48.06,47.98,48.04,237528.0,31.826,31.8791,31.826,31.8658,237528.0
2017-08-10 12:00:00,48.03,48.18,48.03,48.17,160155.0,31.8592,31.9587,31.8592,31.952,160155.0
2017-08-10 12:10:00,48.18,48.2,48.05,48.08,139009.0,31.9587,31.9719,31.8724,31.8923,139009.0
2017-08-10 12:20:00,48.09,48.14,48.07,48.08,119191.0,31.899,31.9321,31.8857,31.8923,119191.0
2017-08-10 12:30:00,48.07,48.1,48.04,48.06,210730.0,31.8857,31.9056,31.8658,31.8791,210730.0
2017-08-10 12:40:00,48.05,48.14,48.05,48.08,151225.0,31.8724,31.9321,31.8724,31.8923,151225.0
2017-08-10 12:50:00,48.09,48.11,48.07,48.1,159186.0,31.899,31.9122,31.8857,31.9056,159186.0
2017-08-10 13:00:00,48.09,48.15,48.08,48.1,109144.0,31.899,31.9388,31.8923,31.9056,109144.0
2017-08-10 13:10:00,48.1,48.16,48.1,48.14,135383.0,31.9056,31.9454,31.9056,31.9321,135383.0
2017-08-10 13:20:00,48.13,48.18,48.13,48.16,308982.0,31.9255,31.9587,31.9255,31.9454,308982.0
2017-08-10 13:30:00,48.16,48.16,48.13,48.15,134183.0,31.9454,31.9454,31.9255,31.9388,134183.0
2017-08-10 13:40:00,48.15,48.15,48.08,48.1,112874.0,31.9388,31.9388,31.8923,31.9056,112874.0
2017-08-10 13:50:00,48.09,48.17,48.09,48.16,130420.0,31.899,31.952,31.899,31.9454,130420.0
2017-08-10 14:00:00,48.16,48.17,48.1,48.12,223578.0,31.9454,31.952,31.9056,31.9189,223578.0
2017-08-10 14:10:00,48.12,48.16,48.11,48.15,178580.0,31.9189,31.9454,31.9122,31.9388,178580.0
2017-08-10 14:20:00,48.15,48.19,48.15,48.17,130845.0,31.9388,31.9653,31.9388,31.952,130845.0
2017-08-10 14:30:00,48.17,48.21,48.13,48.13,733860.0,31.952,31.9786,31.9255,31.9255,733860.0
2017-08-10 14:40:00,48.13,48.18,48.11,48.14,147940.0,31.9255,31.9587,31.9122,31.9321,147940.0
2017-08-10 14:50:00,48.13,48.14,48.11,48.14,132963.0,31.9255,31.9321,31.9122,31.9321,132963.0
2017-08-10 15:00:00,48.14,48.16,48.1,48.16,168272.0,31.9321,31.9454,31.9056,31.9454,168272.0
2017-08-10 15:10:00,48.16,48.16,48.06,48.09,242685.0,31.9454,31.9454,31.8791,31.899,242685.0
2017-08-10 15:20:00,48.09,48.09,48.06,48.08,244099.0,31.899,31.899,31.8791,31.8923,244099.0
2017-08-10 15:30:00,48.08,48.1,48.03,48.05,319034.0,31.8923,31.9056,31.8592,31.8724,319034.0
2017-08-10 15:40:00,48.06,48.08,47.97,48.0,434549.0,31.8791,31.8923,31.8194,31.8393,434549.0
2017-08-10 15:50:00,48.0,48.07,47.99,48.04,821221.0,31.8393,31.8857,31.8326,31.8658,821221.0
2017-08-11 09:30:00,48.2,48.23,47.82,47.86,636212.0,31.9719,31.9918,31.7199,31.7464,636212.0
2017-08-11 09:40:00,47.85,47.9,47.71,47.73,467982.0,31.7398,31.7729,31.6469,31.6602,467982.0
2017-08-11 09:50:00,47.73,47.86,47.72,47.84,388587.0,31.6602,31.7464,31.6535,31.7331,388587.0
2017-08-11 10:00:00,47.84,47.87,47.76,47.81,355258.0,31.7331,31.753,31.6801,31.7132,355258.0
2017-08-11 10:10:00,47.82,47.89,47.78,47.8,258248.0,31.7199,31.7663,31.6933,31.7066,258248.0
2017-08-11 10:20:00,47.8,47.84,47.78,47.79,163996.0,31.7066,31.7331,31.6933,31.7,163996.0
2017-08-11 10:30:00,47.78,47.81,47.7,47.8,208280.0,31.6933,31.7132,31.6403,31.7066,208280.0
2017-08-11 10:40:00,47.8,47.92,47.79,47.92,142450.0,31.7066,31.7862,31.7,31.7862,142450.0
2017-08-11 10:50:00,47.92,47.98,47.91,47.95,126254.0,31.7862,31.826,31.7796,31.8061,126254.0
2017-08-11 11:00:00,47.96,47.97,47.93,47.94,161944.0,31.8127,31.8194,31.7928,31.7995,161944.0
2017-08-11 11:10:00,47.94,47.96,47.86,47.87,200735.0,31.7995,31.8127,31.7464,31.753,200735.0
2017-08-11 11:20:00,47.86,47.89,47.83,47.88,625810.0,31.7464,31.7663,31.7265,31.7597,625810.0
2017-08-11 11:30:00,47.88,47.93,47.82,47.88,166492.0,31.7597,31.7928,31.7199,31.7597,166492.0
2017-08-11 11:40:00,47.88,47.94,47.87,47.93,140888.0,31.7597,31.7995,31.753,31.7928,140888.0
2017-08-11 11:50:00,47.92,47.93,47.84,47.84,104097.0,31.7862,31.7928,31.7331,31.7331,104097.0
2017-08-11 12:00:00,47.84,47.9,47.83,47.87,121378.0,31.7331,31.7729,31.7265,31.753,121378.0
2017-08-11 12:10:00,47.87,47.88,47.83,47.83,85605.0,31.753,31.7597,31.7265,31.7265,85605.0
2017-08-11 12:20:00,47.84,47.94,47.83,47.9,397069.0,31.7331,31.7995,31.7265,31.7729,397069.0
2017-08-11 12:30:00,47.91,47.92,47.87,47.91,114305.0,31.7796,31.7862,31.753,31.7796,114305.0
2017-08-11 12:40:00,47.92,47.94,47.87,47.9,123484.0,31.7862,31.7995,31.753,31.7729,123484.0
2017-08-11 12:50:00,47.9,47.97,47.89,47.96,565349.0,31.7729,31.8194,31.7663,31.8127,565349.0
2017-08-11 13:00:00,47.96,48.06,47.94,48.04,236462.0,31.8127,31.8791,31.7995,31.8658,236462.0
2017-08-11 13:10:00,48.04,48.15,48.01,48.14,138925.0,31.8658,31.9388,31.8459,31.9321,138925.0
2017-08-11 13:20:00,48.15,48.16,48.1,48.16,105792.0,31.9388,31.9454,31.9056,31.9454,105792.0
2017-08-11 13:30:00,48.16,48.17,48.09,48.1,139202.0,31.9454,31.952,31.899,31.9056,139202.0
2017-08-11 13:40:00,48.09,48.11,48.07,48.07,85580.0,31.899,31.9122,31.8857,31.8857,85580.0
2017-08-11 13:50:00,48.08,48.15,48.07,48.15,116873.0,31.8923,31.9388,31.8857,31.9388,116873.0
2017-08-11 14:00:00,48.15,48.15,48.08,48.1,94643.0,31.9388,31.9388,31.8923,31.9056,94643.0
2017-08-11 14:10:00,48.1,48.13,48.09,48.09,91510.0,31.9056,31.9255,31.899,31.899,91510.0
2017-08-11 14:20:00,48.1,48.18,48.09,48.16,198912.0,31.9056,31.9587,31.899,31.9454,198912.0
2017-08-11 14:30:00,48.16,48.16,48.04,48.07,176834.0,31.9454,31.9454,31.8658,31.8857,176834.0
2017-08-11 14:40:00,48.06,48.11,48.05,48.05,103769.0,31.8791,31.9122,31.8724,31.8724,103769.0
2017-08-11 14:50:00,48.05,48.06,47.97,48.01,134744.0,31.8724,31.8791,31.8194,31.8459,134744.0
2017-08-11 15:00:00,48.01,48.03,47.98,48.0,140108.0,31.8459,31.8592,31.826,31.8393,140108.0
2017-08-11 15:10:00,47.99,48.04,47.99,48.0,225229.0,31.8326,31.8658,31.8326,31.8393,225229.0
2017-08-11 15:20:00,48.0,48.07,48.0,48.07,145281.0,31.8393,31.8857,31.8393,31.8857,145281.0
2017-08-11 15:30:00,48.07,48.08,47.98,48.02,238772.0,31.8857,31.8923,31.826,31.8525,238772.0
2017-08-11 15:40:00,48.02,48.15,48.02,48.15,356746.0,31.8525,31.9388,31.8525,31.9388,356746.0
2017-08-11 15:50:00,48.14,48.17,48.05,48.06,832616.0,31.9321,31.952,31.8724,31.8791,832616.0
2017-08-14 09:30:00,48.17,48.41,48.15,48.38,670347.0,31.952,32.1112,31.9388,32.0913,670347.0
2017-08-14 09:40:00,48.38,48.49,48.37,48.49,355405.0,32.0913,32.1643,32.0847,32.1643,355405.0
2017-08-14 09:50:00,48.48,48.59,48.43,48.59,253882.0,32.1577,32.2306,32.1245,32.2306,253882.0
2017-08-14 10:00:00,48.59,48.61,48.47,48.51,270892.0,32.2306,32.2439,32.151,32.1776,270892.0
2017-08-14 10:10:00,48.51,48.53,48.45,48.47,200015.0,32.1776,32.1908,32.1378,32.151,200015.0
2017-08-14 10:20:00,48.47,48.5,48.46,48.47,114656.0,32.151,32.1709,32.1444,32.151,114656.0
2017-08-14 10:30:00,48.48,48.55,48.46,48.55,130504.0,32.1577,32.2041,32.1444,32.2041,130504.0
2017-08-14 10:40:00,48.54,48.61,48.54,48.58,139804.0,32.1975,32.2439,32.1975,32.224,139804.0
2017-08-14 10:50:00,48.57,48.65,48.57,48.65,121131.0,32.2174,32.2704,32.2174,32.2704,121131.0
2017-08-14 11:00:00,48.65,48.65,48.6,48.62,104939.0,32.2704,32.2704,32.2373,32.2505,104939.0
2017-08-14 11:10:00,48.62,48.68,48.62,48.68,223482.0,32.2505,32.2903,32.2505,32.2903,223482.0
2017-08-14 11:20:00,48.68,48.7,48.67,48.7,233388.0,32.2903,32.3036,32.2837,32.3036,233388.0
2017-08-14 11:30:00,48.7,48.73,48.65,48.66,238229.0,32.3036,32.3235,32.2704,32.2771,238229.0
2017-08-14 11:40:00,48.66,48.73,48.65,48.69,176773.0,32.2771,32.3235,32.2704,32.297,176773.0
2017-08-14 11:50:00,48.69,48.72,48.67,48.71,181862.0,32.297,32.3169,32.2837,32.3102,181862.0
2017-08-14 12:00:00,48.71,48.75,48.64,48.7,237875.0,32.3102,32.3368,32.2638,32.3036,237875.0
2017-08-14 12:10:00,48.7,48.71,48.65,48.69,78229.0,32.3036,32.3102,32.2704,32.297,78229.0
2017-08-14 12:20:00,48.68,48.72,48.67,48.69,117898.0,32.2903,32.3169,32.2837,32.297,117898.0
2017-08-14 12:30:00,48.69,48.72,48.68,48.71,112963.0,32.297,32.3169,32.2903,32.3102,112963.0
2017-08-14 12:40:00,48.71,48.73,48.7,48.73,83877.0,32.3102,32.3235,32.3036,32.3235,83877.0
2017-08-14 12:50:00,48.72,48.75,48.7,48.71,164785.0,32.3169,32.3368,32.3036,32.3102,164785.0
2017-08-14 13:00:00,48.7,48.72,48.67,48.69,106081.0,32.3036,32.3169,32.2837,32.297,106081.0
2017-08-14 13:10:00,48.69,48.71,48.67,48.7,86360.0,32.297,32.3102,32.2837,32.3036,86360.0
2017-08-14 13:20:00,48.7,48.75,48.66,48.75,148967.0,32.3036,32.3368,32.2771,32.3368,148967.0
2017-08-14 13:30:00,48.74,48.78,48.74,48.77,165709.0,32.3301,32.3567,32.3301,32.35,165709.0
2017-08-14 13:40:00,48.76,48.76,48.65,48.66,163772.0,32.3434,32.3434,32.2704,32.2771,163772.0
2017-08-14 13:50:00,48.66,48.69,48.63,48.68,125370.0,32.2771,32.297,32.2572,32.2903,125370.0
2017-08-14 14:00:00,48.68,48.71,48.67,48.7,140658.0,32.2903,32.3102,32.2837,32.3036,140658.0
2017-08-14 14:10:00,48.7,48.72,48.68,48.71,202182.0,32.3036,32.3169,32.2903,32.3102,202182.0
2017-08-14 14:20:00,48.71,48.78,48.7,48.78,197037.0,32.3102,32.3567,32.3036,32.3567,197037.0
2017-08-14 14:30:00,48.78,48.79,48.75,48.76,168596.0,32.3567,32.3633,32.3368,32.3434,168596.0
2017-08-14 14:40:00,48.77,48.77,48.74,48.75,182658.0,32.35,32.35,32.3301,32.3368,182658.0
2017-08-14 14:50:00,48.75,48.79,48.74,48.77,152196.0,32.3368,32.3633,32.3301,32.35,152196.0
2017-08-14 15:00:00,48.77,48.78,48.75,48.75,200886.0,32.35,32.3567,32.3368,32.3368,200886.0
2017-08-14 15:10:00,48.75,48.76,48.73,48.76,236229.0,32.3368,32.3434,32.3235,32.3434,236229.0
2017-08-14 15:20:00,48.76,48.8,48.75,48.78,302188.0,32.3434,32.3699,32.3368,32.3567,302188.0
2017-08-14 15:30:00,48.78,48.8,48.75,48.75,336758.0,32.3567,32.3699,32.3368,32.3368,336758.0
2017-08-14 15:40:00,48.76,48.77,48.73,48.77,454215.0,32.3434,32.35,32.3235,32.35,454215.0
2017-08-14 15:50:00,48.77,48.8,48.72,48.77,1299702.0,32.35,32.3699,32.3169,32.35,1299702.0
2017-08-15 09:30:00,48.56,48.59,48.29,48.35,426795.0,32.2107,32.2306,32.0316,32.0714,426795.0
2017-08-15 09:40:00,48.34,48.52,48.33,48.45,175500.0,32.0648,32.1842,32.0582,32.1378,175500.0
2017-08-15 09:50:00,48.44,48.52,48.37,48.52,102308.0,32.1311,32.1842,32.0847,32.1842,102308.0
2017-08-15 10:00:00,48.51,48.57,48.46,48.52,459412.0,32.1776,32.2174,32.1444,32.1842,459412.0
2017-08-15 10:10:00,48.51,48.52,48.37,48.37,1601162.0,32.1776,32.1842,32.0847,32.0847,1601162.0
2017-08-15 10:20:00,48.37,48.42,48.3,48.31,268075.0,32.0847,32.1179,32.0383,32.0449,268075.0
2017-08-15 10:30:00,48.32,48.34,48.19,48.25,411784.0,32.0515,32.0648,31.9653,32.0051,411784.0
2017-08-15 10:40:00,48.26,48.29,48.21,48.21,194355.0,32.0117,32.0316,31.9786,31.9786,194355.0
2017-08-15 10:50:00,48.22,48.39,48.2,48.37,234387.0,31.9852,32.098,31.9719,32.0847,234387.0
2017-08-15 11:00:00,48.38,48.4,48.37,48.39,117537.0,32.0913,32.1046,32.0847,32.098,117537.0
2017-08-15 11:10:00,48.4,48.44,48.39,48.41,148335.0,32.1046,32.1311,32.098,32.1112,148335.0
2017-08-15 11:20:00,48.42,48.45,48.41,48.43,169085.0,32.1179,32.1378,32.1112,32.1245,169085.0
2017-08-15 11:30:00,48.44,48.46,48.42,48.45,147879.0,32.1311,32.1444,32.1179,32.1378,147879.0
2017-08-15 11:40:00,48.45,48.53,48.44,48.5,179264.0,32.1378,32.1908,32.1311,32.1709,179264.0
2017-08-15 11:50:00,48.49,48.51,48.43,48.45,155371.0,32.1643,32.1776,32.1245,32.1378,155371.0
2017-08-15 12:00:00,48.44,48.46,48.4,48.41,99723.0,32.1311,32.1444,32.1046,32.1112,99723.0
2017-08-15 12:10:00,48.41,48.48,48.4,48.45,113854.0,32.1112,32.1577,32.1046,32.1378,113854.0
2017-08-15 12:20:00,48.45,48.51,48.44,48.49,114928.0,32.1378,32.1776,32.1311,32.1643,114928.0
2017-08-15 12:30:00,48.49,48.5,48.42,48.44,119594.0,32.1643,32.1709,32.1179,32.1311,119594.0
2017-08-15 12:40:00,48.44,48.48,48.43,48.45,109891.0,32.1311,32.1577,32.1245,32.1378,109891.0
2017-08-15 12:50:00,48.45,48.49,48.44,48.48,121578.0,32.1378,32.1643,32.1311,32.1577,121578.0
2017-08-15 13:00:00,48.48,48.48,48.44,48.48,138804.0,32.1577,32.1577,32.1311,32.1577,138804.0
2017-08-15 13:10:00,48.47,48.49,48.45,48.47,83540.0,32.151,32.1643,32.1378,32.151,83540.0
2017-08-15 13:20:00,48.46,48.49,48.44,48.49,117525.0,32.1444,32.1643,32.1311,32.1643,117525.0
2017-08-15 13:30:00,48.49,48.51,48.45,48.45,81189.0,32.1643,32.1776,32.1378,32.1378,81189.0
2017-08-15 13:40:00,48.45,48.46,48.44,48.45,100697.0,32.1378,32.1444,32.1311,32.1378,100697.0
2017-08-15 13:50:00,48.45,48.46,48.42,48.43,108085.0,32.1378,32.1444,32.1179,32.1245,108085.0
2017-08-15 14:00:00,48.43,48.45,48.38,48.44,137891.0,32.1245,32.1378,32.0913,32.1311,137891.0
2017-08-15 14:10:00,48.43,48.47,48.42,48.46,104890.0,32.1245,32.151,32.1179,32.1444,104890.0
2017-08-15 14:20:00,48.46,48.47,48.41,48.47,98047.0,32.1444,32.151,32.1112,32.151,98047.0
2017-08-15 14:30:00,48.47,48.48,48.46,48.47,93853.0,32.151,32.1577,32.1444,32.151,93853.0
2017-08-15 14:40:00,48.48,48.48,48.41,48.41,81009.0,32.1577,32.1577,32.1112,32.1112,81009.0
2017-08-15 14:50:00,48.41,48.45,48.41,48.44,93471.0,32.1112,32.1378,32.1112,32.1311,93471.0
2017-08-15 15:00:00,48.44,48.52,48.39,48.49,244153.0,32.1311,32.1842,32.098,32.1643,244153.0
2017-08-15 15:10:00,48.5,48.55,48.49,48.52,175437.0,32.1709,32.2041,32.1643,32.1842,175437.0
2017-08-15 15:20:00,48.52,48.54,48.5,48.51,150611.0,32.1842,32.1975,32.1709,32.1776,150611.0
2017-08-15 15:30:00,48.51,48.54,48.48,48.48,182799.0,32.1776,32.1975,32.1577,32.1577,182799.0
2017-08-15 15:40:00,48.48,48.58,48.47,48.57,261505.0,32.1577,32.224,32.151,32.2174,261505.0
2017-08-15 15:50:00,48.57,48.58,48.48,48.5,549473.0,32.2174,32.224,32.1577,32.1709,549473.0
2017-08-16 09:30:00,48.37,48.5,48.27,48.32,616485.0,32.0847,32.1709,32.0184,32.0515,616485.0
2017-08-16 09:40:00,48.32,48.44,48.26,48.42,208917.0,32.0515,32.1311,32.0117,32.1179,208917.0
2017-08-16 09:50:00,48.43,48.49,48.35,48.48,419547.0,32.1245,32.1643,32.0714,32.1577,419547.0
2017-08-16 10:00:00,48.48,48.53,48.37,48.38,201114.0,32.1577,32.1908,32.0847,32.0913,201114.0
2017-08-16 10:10:00,48.39,48.45,48.37,48.4,110296.0,32.098,32.1378,32.0847,32.1046,110296.0
2017-08-16 10:20:00,48.41,48.45,48.4,48.42,156687.0,32.1112,32.1378,32.1046,32.1179,156687.0
2017-08-16 10:30:00,48.43,48.45,48.37,48.39,208274.0,32.1245,32.1378,32.0847,32.098,208274.0
2017-08-16 10:40:00,48.39,48.44,48.38,48.41,98714.0,32.098,32.1311,32.0913,32.1112,98714.0
2017-08-16 10:50:00,48.41,48.44,48.39,48.44,131854.0,32.1112,32.1311,32.098,32.1311,131854.0
2017-08-16 11:00:00,48.44,48.47,48.31,48.35,296918.0,32.1311,32.151,32.0449,32.0714,296918.0
2017-08-16 11:10:00,48.34,48.37,48.27,48.27,140707.0,32.0648,32.0847,32.0184,32.0184,140707.0
2017-08-16 11:20:00,48.28,48.3,48.22,48.22,350975.0,32.025,32.0383,31.9852,31.9852,350975.0
2017-08-16 11:30:00,48.22,48.29,48.22,48.23,127722.0,31.9852,32.0316,31.9852,31.9918,127722.0
2017-08-16 11:40:00,48.24,48.31,48.22,48.28,114750.0,31.9985,32.0449,31.9852,32.025,114750.0
2017-08-16 11:50:00,48.28,48.36,48.27,48.34,137476.0,32.025,32.0781,32.0184,32.0648,137476.0
2017-08-16 12:00:00,48.34,48.39,48.33,48.37,83325.0,32.0648,32.098,32.0582,32.0847,83325.0
2017-08-16 12:10:00,48.37,48.38,48.31,48.31,102197.0,32.0847,32.0913,32.0449,32.0449,102197.0
2017-08-16 12:20:00,48.31,48.34,48.25,48.26,200757.0,32.0449,32.0648,32.0051,32.0117,200757.0
2017-08-16 12:30:00,48.26,48.28,48.22,48.27,642907.0,32.0117,32.025,31.9852,32.0184,642907.0
2017-08-16 12:40:00,48.28,48.32,48.25,48.29,83123.0,32.025,32.0515,32.0051,32.0316,83123.0
2017-08-16 12:50:00,48.29,48.29,48.25,48.27,79887.0,32.0316,32.0316,32.0051,32.0184,79887.0
2017-08-16 13:00:00,48.26,48.29,48.26,48.28,91500.0,32.0117,32.0316,32.0117,32.025,91500.0
2017-08-16 13:10:00,48.29,48.3,48.25,48.3,149241.0,32.0316,32.0383,32.0051,32.0383,149241.0
2017-08-16 13:20:00,48.3,48.31,48.24,48.3,138981.0,32.0383,32.0449,31.9985,32.0383,138981.0
2017-08-16 13:30:00,48.3,48.33,48.25,48.28,149807.0,32.0383,32.0582,32.0051,32.025,149807.0
2017-08-16 13:40:00,48.29,48.31,48.27,48.29,148739.0,32.0316,32.0449,32.0184,32.0316,148739.0
2017-08-16 13:50:00,48.3,48.39,48.28,48.39,189156.0,32.0383,32.098,32.025,32.098,189156.0
2017-08-16 14:00:00,48.39,48.42,48.35,48.4,267735.0,32.098,32.1179,32.0714,32.1046,267735.0
2017-08-16 14:10:00,48.4,48.41,48.29,48.32,156908.0,32.1046,32.1112,32.0316,32.0515,156908.0
2017-08-16 14:20:00,48.32,48.35,48.25,48.27,134336.0,32.0515,32.0714,32.0051,32.0184,134336.0
2017-08-16 14:30:00,48.27,48.3,48.24,48.27,169063.0,32.0184,32.0383,31.9985,32.0184,169063.0
2017-08-16 14:40:00,48.26,48.33,48.25,48.3,125961.0,32.0117,32.0582,32.0051,32.0383,125961.0
2017-08-16 14:50:00,48.31,48.35,48.3,48.3,104063.0,32.0449,32.0714,32.0383,32.0383,104063.0
2017-08-16 15:00:00,48.31,48.35,48.28,48.34,168668.0,32.0449,32.0714,32.025,32.0648,168668.0
2017-08-16 15:10:00,48.33,48.36,48.31,48.36,147047.0,32.0582,32.0781,32.0449,32.0781,147047.0
2017-08-16 15:20:00,48.36,48.39,48.34,48.36,113470.0,32.0781,32.098,32.0648,32.0781,113470.0
2017-08-16 15:30:00,48.36,48.38,48.34,48.36,211193.0,32.0781,32.0913,32.0648,32.0781,211193.0
2017-08-16 15:40:00,48.35,48.36,48.33,48.35,279649.0,32.0714,32.0781,32.0582,32.0714,279649.0
2017-08-16 15:50:00,48.35,48.42,48.35,48.41,602905.0,32.0714,32.1179,32.0714,32.1112,602905.0
2017-08-17 09:30:00,48.37,48.37,48.23,48.33,296843.0,32.0847,32.0847,31.9918,32.0582,296843.0
2017-08-17 09:40:00,48.33,48.43,48.3,48.39,462268.0,32.0582,32.1245,32.0383,32.098,462268.0
2017-08-17 09:50:00,48.39,48.45,48.35,48.36,146845.0,32.098,32.1378,32.0714,32.0781,146845.0
2017-08-17 10:00:00,48.37,48.45,48.33,48.34,308581.0,32.0847,32.1378,32.0582,32.0648,308581.0
2017-08-17 10:10:00,48.34,48.37,48.3,48.31,227909.0,32.0648,32.0847,32.0383,32.0449,227909.0
2017-08-17 10:20:00,48.3,48.33,48.26,48.29,369318.0,32.0383,32.0582,32.0117,32.0316,369318.0
2017-08-17 10:30:00,48.29,48.34,48.27,48.3,172009.0,32.0316,32.0648,32.0184,32.0383,172009.0
2017-08-17 10:40:00,48.3,48.31,48.19,48.23,184489.0,32.0383,32.0449,31.9653,31.9918,184489.0
2017-08-17 10:50:00,48.23,48.31,48.18,48.27,964670.0,31.9918,32.0449,31.9587,32.0184,964670.0
2017-08-17 11:00:00,48.27,48.44,48.27,48.38,151309.0,32.0184,32.1311,32.0184,32.0913,151309.0
2017-08-17 11:10:00,48.38,48.39,48.32,48.38,134323.0,32.0913,32.098,32.0515,32.0913,134323.0
2017-08-17 11:20:00,48.38,48.4,48.32,48.33,113187.0,32.0913,32.1046,32.0515,32.0582,113187.0
2017-08-17 11:30:00,48.33,48.33,48.25,48.26,104535.0,32.0582,32.0582,32.0051,32.0117,104535.0
2017-08-17 11:40:00,48.26,48.28,48.25,48.26,121585.0,32.0117,32.025,32.0051,32.0117,121585.0
2017-08-17 11:50:00,48.26,48.3,48.26,48.27,82814.0,32.0117,32.0383,32.0117,32.0184,82814.0
2017-08-17 12:00:00,48.27,48.34,48.26,48.27,108919.0,32.0184,32.0648,32.0117,32.0184,108919.0
2017-08-17 12:10:00,48.26,48.28,48.22,48.26,90660.0,32.0117,32.025,31.9852,32.0117,90660.0
2017-08-17 12:20:00,48.26,48.26,48.22,48.23,65412.0,32.0117,32.0117,31.9852,31.9918,65412.0
2017-08-17 12:30:00,48.23,48.28,48.21,48.24,110387.0,31.9918,32.025,31.9786,31.9985,110387.0
2017-08-17 12:40:00,48.24,48.26,48.22,48.25,66312.0,31.9985,32.0117,31.9852,32.0051,66312.0
2017-08-17 12:50:00,48.25,48.25,48.19,48.21,156175.0,32.0051,32.0051,31.9653,31.9786,156175.0
2017-08-17 13:00:00,48.22,48.23,48.19,48.2,100156.0,31.9852,31.9918,31.9653,31.9719,100156.0
2017-08-17 13:10:00,48.21,48.27,48.19,48.25,146920.0,31.9786,32.0184,31.9653,32.0051,146920.0
2017-08-17 13:20:00,48.25,48.25,48.17,48.22,287882.0,32.0051,32.0051,31.952,31.9852,287882.0
2017-08-17 13:30:00,48.22,48.24,48.2,48.22,98336.0,31.9852,31.9985,31.9719,31.9852,98336.0
2017-08-17 13:40:00,48.21,48.23,48.2,48.21,93856.0,31.9786,31.9918,31.9719,31.9786,93856.0
2017-08-17 13:50:00,48.21,48.24,48.2,48.23,163619.0,31.9786,31.9985,31.9719,31.9918,163619.0
2017-08-17 14:00:00,48.23,48.25,48.2,48.2,135948.0,31.9918,32.0051,31.9719,31.9719,135948.0
2017-08-17 14:10:00,48.21,48.24,48.14,48.14,246336.0,31.9786,31.9985,31.9321,31.9321,246336.0
2017-08-17 14:20:00,48.14,48.18,48.14,48.17,180875.0,31.9321,31.9587,31.9321,31.952,180875.0
2017-08-17 14:30:00,48.16,48.17,48.14,48.15,103093.0,31.9454,31.952,31.9321,31.9388,103093.0
2017-08-17 14:40:00,48.14,48.19,48.14,48.16,150365.0,31.9321,31.9653,31.9321,31.9454,150365.0
2017-08-17 14:50:00,48.16,48.17,48.14,48.15,130892.0,31.9454,31.952,31.9321,31.9388,130892.0
2017-08-17 15:00:00,48.15,48.18,48.1,48.16,239333.0,31.9388,31.9587,31.9056,31.9454,239333.0
2017-08-17 15:10:00,48.15,48.17,48.12,48.14,303143.0,31.9388,31.952,31.9189,31.9321,303143.0
2017-08-17 15:20:00,48.13,48.2,48.05,48.07,291394.0,31.9255,31.9719,31.8724,31.8857,291394.0
2017-08-17 15:30:00,48.07,48.13,47.98,48.0,278513.0,31.8857,31.9255,31.826,31.8393,278513.0
2017-08-17 15:40:00,48.0,48.01,47.9,47.98,350261.0,31.8393,31.8459,31.7729,31.826,350261.0
2017-08-17 15:50:00,47.98,47.98,47.89,47.9,955608.0,31.826,31.826,31.7663,31.7729,955608.0
2017-08-18 09:30:00,47.85,47.95,47.62,47.7,1223317.0,31.7398,31.8061,31.5872,31.6403,1223317.0
2017-08-18 09:40:00,47.7,47.82,47.65,47.78,366992.0,31.6403,31.7199,31.6071,31.6933,366992.0
2017-08-18 09:50:00,47.78,47.8,47.6,47.64,495644.0,31.6933,31.7066,31.5739,31.6005,495644.0
2017-08-18 10:00:00,47.65,47.77,47.56,47.71,1090180.0,31.6071,31.6867,31.5474,31.6469,1090180.0
2017-08-18 10:10:00,47.72,47.76,47.7,47.72,473914.0,31.6535,31.6801,31.6403,31.6535,473914.0
2017-08-18 10:20:00,47.72,47.73,47.67,47.67,236787.0,31.6535,31.6602,31.6204,31.6204,236787.0
2017-08-18 10:30:00,47.67,47.81,47.67,47.76,367561.0,31.6204,31.7132,31.6204,31.6801,367561.0
2017-08-18 10:40:00,47.75,47.76,47.6,47.61,483600.0,31.6734,31.6801,31.5739,31.5806,483600.0
2017-08-18 10:50:00,47.61,47.7,47.59,47.61,606733.0,31.5806,31.6403,31.5673,31.5806,606733.0
2017-08-18 11:00:00,47.61,47.61,47.53,47.54,328574.0,31.5806,31.5806,31.5275,31.5341,328574.0
2017-08-18 11:10:00,47.54,47.55,47.51,47.52,373048.0,31.5341,31.5408,31.5142,31.5209,373048.0
2017-08-18 11:20:00,47.52,47.61,47.51,47.61,379569.0,31.5209,31.5806,31.5142,31.5806,379569.0
2017-08-18 11:30:00,47.61,47.64,47.52,47.53,227576.0,31.5806,31.6005,31.5209,31.5275,227576.0
2017-08-18 11:40:00,47.52,47.56,47.51,47.55,227986.0,31.5209,31.5474,31.5142,31.5408,227986.0
2017-08-18 11:50:00,47.55,47.65,47.54,47.62,687806.0,31.5408,31.6071,31.5341,31.5872,687806.0
2017-08-18 12:00:00,47.62,47.65,47.6,47.62,327070.0,31.5872,31.6071,31.5739,31.5872,327070.0
2017-08-18 12:10:00,47.63,47.65,47.6,47.65,198620.0,31.5938,31.6071,31.5739,31.6071,198620.0
2017-08-18 12:20:00,47.64,47.66,47.62,47.65,153965.0,31.6005,31.6137,31.5872,31.6071,153965.0
2017-08-18 12:30:00,47.65,47.75,47.64,47.75,258989.0,31.6071,31.6734,31.6005,31.6734,258989.0
2017-08-18 12:40:00,47.76,47.85,47.72,47.82,201119.0,31.6801,31.7398,31.6535,31.7199,201119.0
2017-08-18 12:50:00,47.82,47.86,47.78,47.81,182475.0,31.7199,31.7464,31.6933,31.7132,182475.0
2017-08-18 13:00:00,47.82,47.82,47.73,47.75,222241.0,31.7199,31.7199,31.6602,31.6734,222241.0
2017-08-18 13:10:00,47.75,47.82,47.75,47.79,120192.0,31.6734,31.7199,31.6734,31.7,120192.0
2017-08-18 13:20:00,47.79,47.8,47.76,47.79,112548.0,31.7,31.7066,31.6801,31.7,112548.0
2017-08-18 13:30:00,47.79,47.82,47.78,47.78,182552.0,31.7,31.7199,31.6933,31.6933,182552.0
2017-08-18 13:40:00,47.78,47.83,47.73,47.81,244873.0,31.6933,31.7265,31.6602,31.7132,244873.0
2017-08-18 13:50:00,47.81,47.83,47.73,47.74,114634.0,31.7132,31.7265,31.6602,31.6668,114634.0
2017-08-18 14:00:00,47.73,47.77,47.71,47.75,133204.0,31.6602,31.6867,31.6469,31.6734,133204.0
2017-08-18 14:10:00,47.76,47.78,47.75,47.77,100826.0,31.6801,31.6933,31.6734,31.6867,100826.0
2017-08-18 14:20:00,47.76,47.82,47.76,47.77,148466.0,31.6801,31.7199,31.6801,31.6867,148466.0
2017-08-18 14:30:00,47.78,47.81,47.77,47.78,138859.0,31.6933,31.7132,31.6867,31.6933,138859.0
2017-08-18 14:40:00,47.77,47.78,47.74,47.77,150569.0,31.6867,31.6933,31.6668,31.6867,150569.0
2017-08-18 14:50:00,47.76,47.8,47.76,47.8,112839.0,31.6801,31.7066,31.6801,31.7066,112839.0
2017-08-18 15:00:00,47.8,47.83,47.76,47.83,165205.0,31.7066,31.7265,31.6801,31.7265,165205.0
2017-08-18 15:10:00,47.83,47.88,47.82,47.86,233811.0,31.7265,31.7597,31.7199,31.7464,233811.0
2017-08-18 15:20:00,47.86,47.89,47.82,47.88,216952.0,31.7464,31.7663,31.7199,31.7597,216952.0
2017-08-18 15:30:00,47.89,47.89,47.83,47.85,320121.0,31.7663,31.7663,31.7265,31.7398,320121.0
2017-08-18 15:40:00,47.85,47.9,47.77,47.77,572759.0,31.7398,31.7729,31.6867,31.6867,572759.0
2017-08-18 15:50:00,47.78,47.78,47.65,47.66,1386437.0,31.6933,31.6933,31.6071,31.6137,1386437.0
2017-08-21 09:30:00,47.83,47.97,47.78,47.84,438300.0,31.7265,31.8194,31.6933,31.7331,438300.0
2017-08-21 09:40:00,47.84,47.85,47.76,47.82,154237.0,31.7331,31.7398,31.6801,31.7199,154237.0
2017-08-21 09:50:00,47.83,47.83,47.69,47.72,144983.0,31.7265,31.7265,31.6336,31.6535,144983.0
2017-08-21 10:00:00,47.72,47.8,47.68,47.79,164994.0,31.6535,31.7066,31.627,31.7,164994.0
2017-08-21 10:10:00,47.79,47.92,47.73,47.91,227136.0,31.7,31.7862,31.6602,31.7796,227136.0
2017-08-21 10:20:00,47.91,47.98,47.87,47.98,146961.0,31.7796,31.826,31.753,31.826,146961.0
2017-08-21 10:30:00,47.97,48.04,47.96,48.04,235033.0,31.8194,31.8658,31.8127,31.8658,235033.0
2017-08-21 10:40:00,48.04,48.35,48.04,48.28,661573.0,31.8658,32.0714,31.8658,32.025,661573.0
2017-08-21 10:50:00,48.29,48.45,48.28,48.43,277505.0,32.0316,32.1378,32.025,32.1245,277505.0
2017-08-21 11:00:00,48.43,48.45,48.28,48.37,388147.0,32.1245,32.1378,32.025,32.0847,388147.0
2017-08-21 11:10:00,48.36,48.5,48.36,48.5,321843.0,32.0781,32.1709,32.0781,32.1709,321843.0
2017-08-21 11:20:00,48.5,48.5,48.31,48.36,243111.0,32.1709,32.1709,32.0449,32.0781,243111.0
2017-08-21 11:30:00,48.36,48.39,48.32,48.39,217284.0,32.0781,32.098,32.0515,32.098,217284.0
2017-08-21 11:40:00,48.39,48.4,48.35,48.37,97870.0,32.098,32.1046,32.0714,32.0847,97870.0
2017-08-21 11:50:00,48.37,48.37,48.31,48.32,126958.0,32.0847,32.0847,32.0449,32.0515,126958.0
2017-08-21 12:00:00,48.31,48.36,48.29,48.34,138850.0,32.0449,32.0781,32.0316,32.0648,138850.0
2017-08-21 12:10:00,48.34,48.35,48.23,48.24,202715.0,32.0648,32.0714,31.9918,31.9985,202715.0
2017-08-21 12:20:00,48.25,48.26,48.17,48.23,303737.0,32.0051,32.0117,31.952,31.9918,303737.0
2017-08-21 12:30:00,48.25,48.3,48.24,48.29,144749.0,32.0051,32.0383,31.9985,32.0316,144749.0
2017-08-21 12:40:00,48.29,48.32,48.27,48.3,130234.0,32.0316,32.0515,32.0184,32.0383,130234.0
2017-08-21 12:50:00,48.31,48.32,48.22,48.23,119836.0,32.0449,32.0515,31.9852,31.9918,119836.0
2017-08-21 13:00:00,48.23,48.24,48.16,48.21,104073.0,31.9918,31.9985,31.9454,31.9786,104073.0
2017-08-21 13:10:00,48.21,48.21,48.13,48.15,106869.0,31.9786,31.9786,31.9255,31.9388,106869.0
2017-08-21 13:20:00,48.16,48.17,48.13,48.16,78589.0,31.9454,31.952,31.9255,31.9454,78589.0
2017-08-21 13:30:00,48.16,48.17,48.12,48.12,92638.0,31.9454,31.952,31.9189,31.9189,92638.0
2017-08-21 13:40:00,48.13,48.21,48.12,48.17,100830.0,31.9255,31.9786,31.9189,31.952,100830.0
2017-08-21 13:50:00,48.17,48.18,48.13,48.14,108030.0,31.952,31.9587,31.9255,31.9321,108030.0
2017-08-21 14:00:00,48.16,48.19,48.14,48.18,113906.0,31.9454,31.9653,31.9321,31.9587,113906.0
2017-08-21 14:10:00,48.18,48.18,48.12,48.15,99231.0,31.9587,31.9587,31.9189,31.9388,99231.0
2017-08-21 14:20:00,48.15,48.18,48.07,48.07,171103.0,31.9388,31.9587,31.8857,31.8857,171103.0
2017-08-21 14:30:00,48.08,48.1,48.06,48.08,108089.0,31.8923,31.9056,31.8791,31.8923,108089.0
2017-08-21 14:40:00,48.08,48.12,48.07,48.08,102993.0,31.8923,31.9189,31.8857,31.8923,102993.0
2017-08-21 14:50:00,48.09,48.13,48.08,48.09,74478.0,31.899,31.9255,31.8923,31.899,74478.0
2017-08-21 15:00:00,48.09,48.13,48.06,48.11,156231.0,31.899,31.9255,31.8791,31.9122,156231.0
2017-08-21 15:10:00,48.1,48.11,48.08,48.11,130526.0,31.9056,31.9122,31.8923,31.9122,130526.0
2017-08-21 15:20:00,48.1,48.18,48.1,48.18,214097.0,31.9056,31.9587,31.9056,31.9587,214097.0
2017-08-21 15:30:00,48.17,48.2,48.1,48.11,260981.0,31.952,31.9719,31.9056,31.9122,260981.0
2017-08-21 15:40:00,48.12,48.2,48.1,48.16,343658.0,31.9189,31.9719,31.9056,31.9454,343658.0
2017-08-21 15:50:00,48.17,48.19,48.13,48.13,558102.0,31.952,31.9653,31.9255,31.9255,558102.0
2017-08-22 09:30:00,48.13,48.14,47.78,47.92,550902.0,31.9255,31.9321,31.6933,31.7862,550902.0
2017-08-22 09:40:00,47.91,48.12,47.84,48.09,264251.0,31.7796,31.9189,31.7331,31.899,264251.0
2017-08-22 09:50:00,48.08,48.18,48.06,48.1,163177.0,31.8923,31.9587,31.8791,31.9056,163177.0
2017-08-22 10:00:00,48.09,48.11,48.0,48.03,212653.0,31.899,31.9122,31.8393,31.8592,212653.0
2017-08-22 10:10:00,48.03,48.04,47.94,47.96,136396.0,31.8592,31.8658,31.7995,31.8127,136396.0
2017-08-22 10:20:00,47.96,48.05,47.95,48.02,582539.0,31.8127,31.8724,31.8061,31.8525,582539.0
2017-08-22 10:30:00,48.03,48.04,47.98,48.01,164993.0,31.8592,31.8658,31.826,31.8459,164993.0
2017-08-22 10:40:00,48.01,48.13,48.01,48.09,182213.0,31.8459,31.9255,31.8459,31.899,182213.0
2017-08-22 10:50:00,48.09,48.16,48.09,48.12,106079.0,31.899,31.9454,31.899,31.9189,106079.0
2017-08-22 11:00:00,48.11,48.13,48.04,48.09,141268.0,31.9122,31.9255,31.8658,31.899,141268.0
2017-08-22 11:10:00,48.09,48.09,48.03,48.06,141206.0,31.899,31.899,31.8592,31.8791,141206.0
2017-08-22 11:20:00,48.07,48.1,48.05,48.08,241852.0,31.8857,31.9056,31.8724,31.8923,241852.0
2017-08-22 11:30:00,48.08,48.26,48.08,48.25,223537.0,31.8923,32.0117,31.8923,32.0051,223537.0
2017-08-22 11:40:00,48.25,48.28,48.21,48.27,160326.0,32.0051,32.025,31.9786,32.0184,160326.0
2017-08-22 11:50:00,48.27,48.3,48.23,48.24,191005.0,32.0184,32.0383,31.9918,31.9985,191005.0
2017-08-22 12:00:00,48.25,48.27,48.19,48.23,180148.0,32.0051,32.0184,31.9653,31.9918,180148.0
2017-08-22 12:10:00,48.23,48.24,48.16,48.17,160842.0,31.9918,31.9985,31.9454,31.952,160842.0
2017-08-22 12:20:00,48.18,48.19,48.11,48.12,120148.0,31.9587,31.9653,31.9122,31.9189,120148.0
2017-08-22 12:30:00,48.12,48.13,48.1,48.12,150610.0,31.9189,31.9255,31.9056,31.9189,150610.0
2017-08-22 12:40:00,48.13,48.17,48.12,48.13,76117.0,31.9255,31.952,31.9189,31.9255,76117.0
2017-08-22 12:50:00,48.13,48.15,48.11,48.11,80304.0,31.9255,31.9388,31.9122,31.9122,80304.0
2017-08-22 13:00:00,48.12,48.14,48.1,48.13,67676.0,31.9189,31.9321,31.9056,31.9255,67676.0
2017-08-22 13:10:00,48.14,48.21,48.12,48.2,117891.0,31.9321,31.9786,31.9189,31.9719,117891.0
2017-08-22 13:20:00,48.2,48.2,48.15,48.19,103135.0,31.9719,31.9719,31.9388,31.9653,103135.0
2017-08-22 13:30:00,48.18,48.21,48.15,48.2,172178.0,31.9587,31.9786,31.9388,31.9719,172178.0
2017-08-22 13:40:00,48.2,48.21,48.17,48.21,103967.0,31.9719,31.9786,31.952,31.9786,103967.0
2017-08-22 13:50:00,48.2,48.21,48.16,48.2,215106.0,31.9719,31.9786,31.9454,31.9719,215106.0
2017-08-22 14:00:00,48.2,48.21,48.16,48.2,122090.0,31.9719,31.9786,31.9454,31.9719,122090.0
2017-08-22 14:10:00,48.21,48.28,48.2,48.28,130949.0,31.9786,32.025,31.9719,32.025,130949.0
2017-08-22 14:20:00,48.28,48.34,48.27,48.32,248253.0,32.025,32.0648,32.0184,32.0515,248253.0
2017-08-22 14:30:00,48.32,48.35,48.29,48.31,200769.0,32.0515,32.0714,32.0316,32.0449,200769.0
2017-08-22 14:40:00,48.32,48.34,48.29,48.34,129421.0,32.0515,32.0648,32.0316,32.0648,129421.0
2017-08-22 14:50:00,48.34,48.36,48.33,48.35,139807.0,32.0648,32.0781,32.0582,32.0714,139807.0
2017-08-22 15:00:00,48.35,48.37,48.34,48.37,147302.0,32.0714,32.0847,32.0648,32.0847,147302.0
2017-08-22 15:10:00,48.37,48.44,48.36,48.4,408422.0,32.0847,32.1311,32.0781,32.1046,408422.0
2017-08-22 15:20:00,48.39,48.41,48.35,48.37,207775.0,32.098,32.1112,32.0714,32.0847,207775.0
2017-08-22 15:30:00,48.38,48.39,48.32,48.37,256133.0,32.0913,32.098,32.0515,32.0847,256133.0
2017-08-22 15:40:00,48.37,48.41,48.34,48.4,391432.0,32.0847,32.1112,32.0648,32.1046,391432.0
2017-08-22 15:50:00,48.4,48.41,48.35,48.36,926456.0,32.1046,32.1112,32.0714,32.0781,926456.0
2017-08-23 09:30:00,48.26,48.53,48.26,48.47,518138.0,32.0117,32.1908,32.0117,32.151,518138.0
2017-08-23 09:40:00,48.47,48.62,48.46,48.52,231693.0,32.151,32.2505,32.1444,32.1842,231693.0
2017-08-23 09:50:00,48.52,48.61,48.51,48.61,236856.0,32.1842,32.2439,32.1776,32.2439,236856.0
2017-08-23 10:00:00,48.6,48.63,48.54,48.61,260976.0,32.2373,32.2572,32.1975,32.2439,260976.0
2017-08-23 10:10:00,48.61,48.67,48.56,48.58,275328.0,32.2439,32.2837,32.2107,32.224,275328.0
2017-08-23 10:20:00,48.58,48.6,48.56,48.59,102521.0,32.224,32.2373,32.2107,32.2306,102521.0
2017-08-23 10:30:00,48.6,48.64,48.58,48.6,159128.0,32.2373,32.2638,32.224,32.2373,159128.0
2017-08-23 10:40:00,48.6,48.62,48.57,48.58,198373.0,32.2373,32.2505,32.2174,32.224,198373.0
2017-08-23 10:50:00,48.58,48.61,48.57,48.61,109906.0,32.224,32.2439,32.2174,32.2439,109906.0
2017-08-23 11:00:00,48.6,48.61,48.57,48.58,133862.0,32.2373,32.2439,32.2174,32.224,133862.0
2017-08-23 11:10:00,48.59,48.61,48.54,48.55,146732.0,32.2306,32.2439,32.1975,32.2041,146732.0
2017-08-23 11:20:00,48.56,48.56,48.49,48.51,136191.0,32.2107,32.2107,32.1643,32.1776,136191.0
2017-08-23 11:30:00,48.51,48.54,48.44,48.44,164266.0,32.1776,32.1975,32.1311,32.1311,164266.0
2017-08-23 11:40:00,48.44,48.48,48.44,48.46,176863.0,32.1311,32.1577,32.1311,32.1444,176863.0
2017-08-23 11:50:00,48.46,48.46,48.41,48.41,158627.0,32.1444,32.1444,32.1112,32.1112,158627.0
2017-08-23 12:00:00,48.41,48.48,48.4,48.46,90136.0,32.1112,32.1577,32.1046,32.1444,90136.0
2017-08-23 12:10:00,48.45,48.49,48.44,48.49,53154.0,32.1378,32.1643,32.1311,32.1643,53154.0
2017-08-23 12:20:00,48.49,48.49,48.42,48.44,48779.0,32.1643,32.1643,32.1179,32.1311,48779.0
2017-08-23 12:30:00,48.44,48.45,48.4,48.44,71235.0,32.1311,32.1378,32.1046,32.1311,71235.0
2017-08-23 12:40:00,48.43,48.47,48.41,48.43,70779.0,32.1245,32.151,32.1112,32.1245,70779.0
2017-08-23 12:50:00,48.43,48.46,48.4,48.41,80093.0,32.1245,32.1444,32.1046,32.1112,80093.0
2017-08-23 13:00:00,48.4,48.42,48.37,48.38,88807.0,32.1046,32.1179,32.0847,32.0913,88807.0
2017-08-23 13:10:00,48.38,48.4,48.34,48.35,154414.0,32.0913,32.1046,32.0648,32.0714,154414.0
2017-08-23 13:20:00,48.34,48.36,48.29,48.35,152239.0,32.0648,32.0781,32.0316,32.0714,152239.0
2017-08-23 13:30:00,48.35,48.36,48.32,48.35,91218.0,32.0714,32.0781,32.0515,32.0714,91218.0
2017-08-23 13:40:00,48.35,48.39,48.33,48.37,79022.0,32.0714,32.098,32.0582,32.0847,79022.0
2017-08-23 13:50:00,48.37,48.38,48.32,48.35,147015.0,32.0847,32.0913,32.0515,32.0714,147015.0
2017-08-23 14:00:00,48.34,48.36,48.27,48.29,215199.0,32.0648,32.0781,32.0184,32.0316,215199.0
2017-08-23 14:10:00,48.29,48.33,48.26,48.29,110458.0,32.0316,32.0582,32.0117,32.0316,110458.0
2017-08-23 14:20:00,48.29,48.32,48.19,48.2,191715.0,32.0316,32.0515,31.9653,31.9719,191715.0
2017-08-23 14:30:00,48.2,48.27,48.19,48.27,78686.0,31.9719,32.0184,31.9653,32.0184,78686.0
2017-08-23 14:40:00,48.27,48.3,48.26,48.29,101074.0,32.0184,32.0383,32.0117,32.0316,101074.0
2017-08-23 14:50:00,48.3,48.35,48.29,48.34,83524.0,32.0383,32.0714,32.0316,32.0648,83524.0
2017-08-23 15:00:00,48.34,48.36,48.3,48.32,167102.0,32.0648,32.0781,32.0383,32.0515,167102.0
2017-08-23 15:10:00,48.32,48.36,48.31,48.36,98745.0,32.0515,32.0781,32.0449,32.0781,98745.0
2017-08-23 15:20:00,48.36,48.41,48.35,48.39,211698.0,32.0781,32.1112,32.0714,32.098,211698.0
2017-08-23 15:30:00,48.4,48.42,48.38,48.4,354419.0,32.1046,32.1179,32.0913,32.1046,354419.0
2017-08-23 15:40:00,48.39,48.4,48.24,48.26,345091.0,32.098,32.1046,31.9985,32.0117,345091.0
2017-08-23 15:50:00,48.26,48.33,48.25,48.29,904151.0,32.0117,32.0582,32.0051,32.0316,904151.0
2017-08-24 09:30:00,48.35,48.38,48.23,48.33,229073.0,32.0714,32.0913,31.9918,32.0582,229073.0
2017-08-24 09:40:00,48.33,48.42,48.27,48.28,239484.0,32.0582,32.1179,32.0184,32.025,239484.0
2017-08-24 09:50:00,48.28,48.3,48.23,48.26,403439.0,32.025,32.0383,31.9918,32.0117,403439.0
2017-08-24 10:00:00,48.26,48.26,48.18,48.2,158569.0,32.0117,32.0117,31.9587,31.9719,158569.0
2017-08-24 10:10:00,48.21,48.43,48.19,48.4,205454.0,31.9786,32.1245,31.9653,32.1046,205454.0
2017-08-24 10:20:00,48.41,48.47,48.35,48.43,284917.0,32.1112,32.151,32.0714,32.1245,284917.0
2017-08-24 10:30:00,48.42,48.55,48.42,48.53,289182.0,32.1179,32.2041,32.1179,32.1908,289182.0
2017-08-24 10:40:00,48.52,48.53,48.49,48.53,175109.0,32.1842,32.1908,32.1643,32.1908,175109.0
2017-08-24 10:50:00,48.52,48.56,48.51,48.54,70779.0,32.1842,32.2107,32.1776,32.1975,70779.0
2017-08-24 11:00:00,48.54,48.54,48.48,48.52,192773.0,32.1975,32.1975,32.1577,32.1842,192773.0
2017-08-24 11:10:00,48.52,48.54,48.51,48.52,192779.0,32.1842,32.1975,32.1776,32.1842,192779.0
2017-08-24 11:20:00,48.52,48.53,48.36,48.38,181405.0,32.1842,32.1908,32.0781,32.0913,181405.0
2017-08-24 11:30:00,48.37,48.4,48.3,48.31,173555.0,32.0847,32.1046,32.0383,32.0449,173555.0
2017-08-24 11:40:00,48.31,48.33,48.26,48.28,108900.0,32.0449,32.0582,32.0117,32.025,108900.0
2017-08-24 11:50:00,48.29,48.33,48.26,48.32,343729.0,32.0316,32.0582,32.0117,32.0515,343729.0
2017-08-24 12:00:00,48.33,48.4,48.32,48.4,94601.0,32.0582,32.1046,32.0515,32.1046,94601.0
2017-08-24 12:10:00,48.4,48.44,48.38,48.4,159885.0,32.1046,32.1311,32.0913,32.1046,159885.0
2017-08-24 12:20:00,48.4,48.41,48.34,48.35,75253.0,32.1046,32.1112,32.0648,32.0714,75253.0
2017-08-24 12:30:00,48.36,48.4,48.34,48.37,77742.0,32.0781,32.1046,32.0648,32.0847,77742.0
2017-08-24 12:40:00,48.37,48.38,48.34,48.37,71157.0,32.0847,32.0913,32.0648,32.0847,71157.0
2017-08-24 12:50:00,48.37,48.38,48.34,48.36,83004.0,32.0847,32.0913,32.0648,32.0781,83004.0
2017-08-24 13:00:00,48.36,48.36,48.32,48.36,56953.0,32.0781,32.0781,32.0515,32.0781,56953.0
2017-08-24 13:10:00,48.36,48.53,48.35,48.53,251363.0,32.0781,32.1908,32.0714,32.1908,251363.0
2017-08-24 13:20:00,48.53,48.53,48.4,48.41,132801.0,32.1908,32.1908,32.1046,32.1112,132801.0
2017-08-24 13:30:00,48.4,48.43,48.38,48.43,110692.0,32.1046,32.1245,32.0913,32.1245,110692.0
2017-08-24 13:40:00,48.43,48.47,48.41,48.45,78564.0,32.1245,32.151,32.1112,32.1378,78564.0
2017-08-24 13:50:00,48.45,48.46,48.41,48.41,112795.0,32.1378,32.1444,32.1112,32.1112,112795.0
2017-08-24 14:00:00,48.41,48.42,48.32,48.34,115154.0,32.1112,32.1179,32.0515,32.0648,115154.0
2017-08-24 14:10:00,48.35,48.38,48.33,48.37,108592.0,32.0714,32.0913,32.0582,32.0847,108592.0
2017-08-24 14:20:00,48.37,48.4,48.34,48.36,119307.0,32.0847,32.1046,32.0648,32.0781,119307.0
2017-08-24 14:30:00,48.36,48.36,48.32,48.34,166650.0,32.0781,32.0781,32.0515,32.0648,166650.0
2017-08-24 14:40:00,48.34,48.34,48.33,48.33,118040.0,32.0648,32.0648,32.0582,32.0582,118040.0
2017-08-24 14:50:00,48.34,48.35,48.31,48.31,170233.0,32.0648,32.0714,32.0449,32.0449,170233.0
2017-08-24 15:00:00,48.32,48.32,48.29,48.31,176303.0,32.0515,32.0515,32.0316,32.0449,176303.0
2017-08-24 15:10:00,48.32,48.39,48.3,48.38,174458.0,32.0515,32.098,32.0383,32.0913,174458.0
2017-08-24 15:20:00,48.38,48.4,48.34,48.34,185137.0,32.0913,32.1046,32.0648,32.0648,185137.0
2017-08-24 15:30:00,48.34,48.35,48.28,48.32,201170.0,32.0648,32.0714,32.025,32.0515,201170.0
2017-08-24 15:40:00,48.32,48.33,48.27,48.3,306195.0,32.0515,32.0582,32.0184,32.0383,306195.0
2017-08-24 15:50:00,48.29,48.36,48.27,48.32,716596.0,32.0316,32.0781,32.0184,32.0515,716596.0
2017-08-25 09:30:00,48.48,48.58,48.43,48.52,299232.0,32.1577,32.224,32.1245,32.1842,299232.0
2017-08-25 09:40:00,48.52,48.53,48.46,48.51,258147.0,32.1842,32.1908,32.1444,32.1776,258147.0
2017-08-25 09:50:00,48.5,48.53,48.47,48.52,154425.0,32.1709,32.1908,32.151,32.1842,154425.0
2017-08-25 10:00:00,48.52,48.6,48.5,48.55,207461.0,32.1842,32.2373,32.1709,32.2041,207461.0
2017-08-25 10:10:00,48.55,48.65,48.54,48.62,163220.0,32.2041,32.2704,32.1975,32.2505,163220.0
2017-08-25 10:20:00,48.63,48.7,48.58,48.7,198555.0,32.2572,32.3036,32.224,32.3036,198555.0
2017-08-25 10:30:00,48.7,48.75,48.68,48.69,173479.0,32.3036,32.3368,32.2903,32.297,173479.0
2017-08-25 10:40:00,48.69,48.7,48.63,48.64,101067.0,32.297,32.3036,32.2572,32.2638,101067.0
2017-08-25 10:50:00,48.64,48.7,48.64,48.7,83877.0,32.2638,32.3036,32.2638,32.3036,83877.0
2017-08-25 11:00:00,48.69,48.7,48.59,48.62,275370.0,32.297,32.3036,32.2306,32.2505,275370.0
2017-08-25 11:10:00,48.62,48.65,48.58,48.59,186762.0,32.2505,32.2704,32.224,32.2306,186762.0
2017-08-25 11:20:00,48.59,48.7,48.58,48.68,179997.0,32.2306,32.3036,32.224,32.2903,179997.0
2017-08-25 11:30:00,48.68,48.74,48.66,48.73,244639.0,32.2903,32.3301,32.2771,32.3235,244639.0
2017-08-25 11:40:00,48.73,48.76,48.69,48.71,202046.0,32.3235,32.3434,32.297,32.3102,202046.0
2017-08-25 11:50:00,48.7,48.74,48.69,48.71,174119.0,32.3036,32.3301,32.297,32.3102,174119.0
2017-08-25 12:00:00,48.7,48.8,48.68,48.8,185301.0,32.3036,32.3699,32.2903,32.3699,185301.0
2017-08-25 12:10:00,48.8,48.89,48.8,48.88,223459.0,32.3699,32.4296,32.3699,32.423,223459.0
2017-08-25 12:20:00,48.89,48.94,48.88,48.9,279232.0,32.4296,32.4628,32.423,32.4363,279232.0
2017-08-25 12:30:00,48.89,48.92,48.85,48.9,221020.0,32.4296,32.4495,32.4031,32.4363,221020.0
2017-08-25 12:40:00,48.9,48.95,48.86,48.95,493258.0,32.4363,32.4694,32.4097,32.4694,493258.0
2017-08-25 12:50:00,48.95,48.98,48.94,48.98,138277.0,32.4694,32.4893,32.4628,32.4893,138277.0
2017-08-25 13:00:00,48.98,48.98,48.93,48.94,126254.0,32.4893,32.4893,32.4562,32.4628,126254.0
2017-08-25 13:10:00,48.94,48.96,48.92,48.95,142449.0,32.4628,32.4761,32.4495,32.4694,142449.0
2017-08-25 13:20:00,48.96,48.96,48.93,48.96,79640.0,32.4761,32.4761,32.4562,32.4761,79640.0
2017-08-25 13:30:00,48.96,48.98,48.89,48.9,105005.0,32.4761,32.4893,32.4296,32.4363,105005.0
2017-08-25 13:40:00,48.9,48.93,48.89,48.93,61963.0,32.4363,32.4562,32.4296,32.4562,61963.0
2017-08-25 13:50:00,48.93,48.95,48.87,48.91,147700.0,32.4562,32.4694,32.4164,32.4429,147700.0
2017-08-25 14:00:00,48.91,48.91,48.85,48.87,111065.0,32.4429,32.4429,32.4031,32.4164,111065.0
2017-08-25 14:10:00,48.86,48.91,48.85,48.9,145164.0,32.4097,32.4429,32.4031,32.4363,145164.0
2017-08-25 14:20:00,48.9,48.96,48.89,48.95,187064.0,32.4363,32.4761,32.4296,32.4694,187064.0
2017-08-25 14:30:00,48.94,48.96,48.91,48.91,92200.0,32.4628,32.4761,32.4429,32.4429,92200.0
2017-08-25 14:40:00,48.92,48.95,48.86,48.89,133422.0,32.4495,32.4694,32.4097,32.4296,133422.0
2017-08-25 14:50:00,48.89,48.91,48.87,48.88,109884.0,32.4296,32.4429,32.4164,32.423,109884.0
2017-08-25 15:00:00,48.89,48.91,48.85,48.91,122883.0,32.4296,32.4429,32.4031,32.4429,122883.0
2017-08-25 15:10:00,48.91,48.95,48.89,48.91,273741.0,32.4429,32.4694,32.4296,32.4429,273741.0
2017-08-25 15:20:00,48.92,48.92,48.87,48.89,130204.0,32.4495,32.4495,32.4164,32.4296,130204.0
2017-08-25 15:30:00,48.89,48.89,48.74,48.75,238481.0,32.4296,32.4296,32.3301,32.3368,238481.0
2017-08-25 15:40:00,48.75,48.78,48.71,48.76,361879.0,32.3368,32.3567,32.3102,32.3434,361879.0
2017-08-25 15:50:00,48.76,48.8,48.69,48.69,1047506.0,32.3434,32.3699,32.297,32.297,1047506.0
2017-08-28 09:30:00,48.63,48.68,48.52,48.65,328657.0,32.2572,32.2903,32.1842,32.2704,328657.0
2017-08-28 09:40:00,48.66,48.75,48.65,48.71,108878.0,32.2771,32.3368,32.2704,32.3102,108878.0
2017-08-28 09:50:00,48.71,48.73,48.58,48.6,107328.0,32.3102,32.3235,32.224,32.2373,107328.0
2017-08-28 10:00:00,48.61,48.62,48.53,48.55,80786.0,32.2439,32.2505,32.1908,32.2041,80786.0
2017-08-28 10:10:00,48.55,48.61,48.55,48.58,52807.0,32.2041,32.2439,32.2041,32.224,52807.0
2017-08-28 10:20:00,48.58,48.61,48.52,48.53,79470.0,32.224,32.2439,32.1842,32.1908,79470.0
2017-08-28 10:30:00,48.54,48.54,48.47,48.48,113953.0,32.1975,32.1975,32.151,32.1577,113953.0
2017-08-28 10:40:00,48.5,48.52,48.45,48.48,110353.0,32.1709,32.1842,32.1378,32.1577,110353.0
2017-08-28 10:50:00,48.48,48.62,48.48,48.57,134820.0,32.1577,32.2505,32.1577,32.2174,134820.0
2017-08-28 11:00:00,48.57,48.58,48.46,48.48,143447.0,32.2174,32.224,32.1444,32.1577,143447.0
2017-08-28 11:10:00,48.47,48.57,48.47,48.5,96783.0,32.151,32.2174,32.151,32.1709,96783.0
2017-08-28 11:20:00,48.5,48.57,48.5,48.56,70967.0,32.1709,32.2174,32.1709,32.2107,70967.0
2017-08-28 11:30:00,48.56,48.57,48.5,48.54,89202.0,32.2107,32.2174,32.1709,32.1975,89202.0
2017-08-28 11:40:00,48.55,48.55,48.49,48.5,77157.0,32.2041,32.2041,32.1643,32.1709,77157.0
2017-08-28 11:50:00,48.51,48.53,48.5,48.5,87711.0,32.1776,32.1908,32.1709,32.1709,87711.0
2017-08-28 12:00:00,48.51,48.52,48.48,48.49,162574.0,32.1776,32.1842,32.1577,32.1643,162574.0
2017-08-28 12:10:00,48.49,48.52,48.48,48.48,154042.0,32.1643,32.1842,32.1577,32.1577,154042.0
2017-08-28 12:20:00,48.48,48.49,48.43,48.46,142369.0,32.1577,32.1643,32.1245,32.1444,142369.0
2017-08-28 12:30:00,48.47,48.49,48.4,48.42,92004.0,32.151,32.1643,32.1046,32.1179,92004.0
2017-08-28 12:40:00,48.43,48.45,48.41,48.42,70161.0,32.1245,32.1378,32.1112,32.1179,70161.0
2017-08-28 12:50:00,48.43,48.44,48.4,48.41,66282.0,32.1245,32.1311,32.1046,32.1112,66282.0
2017-08-28 13:00:00,48.42,48.5,48.41,48.47,85964.0,32.1179,32.1709,32.1112,32.151,85964.0
2017-08-28 13:10:00,48.47,48.52,48.47,48.51,101792.0,32.151,32.1842,32.151,32.1776,101792.0
2017-08-28 13:20:00,48.5,48.51,48.42,48.42,131299.0,32.1709,32.1776,32.1179,32.1179,131299.0
2017-08-28 13:30:00,48.42,48.47,48.42,48.43,99263.0,32.1179,32.151,32.1179,32.1245,99263.0
2017-08-28 13:40:00,48.44,48.44,48.41,48.42,83709.0,32.1311,32.1311,32.1112,32.1179,83709.0
2017-08-28 13:50:00,48.41,48.43,48.31,48.41,188660.0,32.1112,32.1245,32.0449,32.1112,188660.0
2017-08-28 14:00:00,48.41,48.43,48.38,48.43,131003.0,32.1112,32.1245,32.0913,32.1245,131003.0
2017-08-28 14:10:00,48.43,48.43,48.4,48.41,108619.0,32.1245,32.1245,32.1046,32.1112,108619.0
2017-08-28 14:20:00,48.41,48.48,48.4,48.47,98436.0,32.1112,32.1577,32.1046,32.151,98436.0
2017-08-28 14:30:00,48.47,48.51,48.44,48.5,96136.0,32.151,32.1776,32.1311,32.1709,96136.0
2017-08-28 14:40:00,48.5,48.52,48.48,48.5,88505.0,32.1709,32.1842,32.1577,32.1709,88505.0
2017-08-28 14:50:00,48.49,48.51,48.47,48.49,102684.0,32.1643,32.1776,32.151,32.1643,102684.0
2017-08-28 15:00:00,48.5,48.51,48.47,48.48,76647.0,32.1709,32.1776,32.151,32.1577,76647.0
2017-08-28 15:10:00,48.48,48.51,48.47,48.47,94951.0,32.1577,32.1776,32.151,32.151,94951.0
2017-08-28 15:20:00,48.48,48.49,48.44,48.47,102903.0,32.1577,32.1643,32.1311,32.151,102903.0
2017-08-28 15:30:00,48.47,48.51,48.44,48.5,150945.0,32.151,32.1776,32.1311,32.1709,150945.0
2017-08-28 15:40:00,48.5,48.57,48.5,48.56,230318.0,32.1709,32.2174,32.1709,32.2107,230318.0
2017-08-28 15:50:00,48.56,48.62,48.54,48.61,467428.0,32.2107,32.2505,32.1975,32.2439,467428.0
2017-08-29 09:30:00,48.36,48.68,48.33,48.63,340117.0,32.0781,32.2903,32.0582,32.2572,340117.0
2017-08-29 09:40:00,48.63,48.72,48.54,48.54,180199.0,32.2572,32.3169,32.1975,32.1975,180199.0
2017-08-29 09:50:00,48.55,48.74,48.54,48.73,102248.0,32.2041,32.3301,32.1975,32.3235,102248.0
2017-08-29 10:00:00,48.74,48.76,48.67,48.69,186696.0,32.3301,32.3434,32.2837,32.297,186696.0
2017-08-29 10:10:00,48.69,48.69,48.46,48.49,122135.0,32.297,32.297,32.1444,32.1643,122135.0
2017-08-29 10:20:00,48.5,48.54,48.43,48.46,124626.0,32.1709,32.1975,32.1245,32.1444,124626.0
2017-08-29 10:30:00,48.45,48.56,48.45,48.53,116410.0,32.1378,32.2107,32.1378,32.1908,116410.0
2017-08-29 10:40:00,48.54,48.74,48.53,48.68,243017.0,32.1975,32.3301,32.1908,32.2903,243017.0
2017-08-29 10:50:00,48.68,48.69,48.61,48.68,113413.0,32.2903,32.297,32.2439,32.2903,113413.0
2017-08-29 11:00:00,48.68,48.7,48.64,48.64,89893.0,32.2903,32.3036,32.2638,32.2638,89893.0
2017-08-29 11:10:00,48.64,48.65,48.6,48.62,62778.0,32.2638,32.2704,32.2373,32.2505,62778.0
2017-08-29 11:20:00,48.62,48.65,48.57,48.59,82200.0,32.2505,32.2704,32.2174,32.2306,82200.0
2017-08-29 11:30:00,48.59,48.62,48.54,48.54,66553.0,32.2306,32.2505,32.1975,32.1975,66553.0
2017-08-29 11:40:00,48.54,48.6,48.51,48.57,79439.0,32.1975,32.2373,32.1776,32.2174,79439.0
2017-08-29 11:50:00,48.57,48.57,48.52,48.53,55110.0,32.2174,32.2174,32.1842,32.1908,55110.0
2017-08-29 12:00:00,48.52,48.54,48.51,48.53,62045.0,32.1842,32.1975,32.1776,32.1908,62045.0
2017-08-29 12:10:00,48.52,48.58,48.52,48.56,76561.0,32.1842,32.224,32.1842,32.2107,76561.0
2017-08-29 12:20:00,48.55,48.56,48.51,48.51,45387.0,32.2041,32.2107,32.1776,32.1776,45387.0
2017-08-29 12:30:00,48.52,48.55,48.51,48.53,63985.0,32.1842,32.2041,32.1776,32.1908,63985.0
2017-08-29 12:40:00,48.52,48.58,48.49,48.56,79047.0,32.1842,32.224,32.1643,32.2107,79047.0
2017-08-29 12:50:00,48.55,48.56,48.47,48.47,48304.0,32.2041,32.2107,32.151,32.151,48304.0
2017-08-29 13:00:00,48.48,48.52,48.46,48.52,54988.0,32.1577,32.1842,32.1444,32.1842,54988.0
2017-08-29 13:10:00,48.51,48.53,48.46,48.52,66300.0,32.1776,32.1908,32.1444,32.1842,66300.0
2017-08-29 13:20:00,48.52,48.56,48.49,48.55,101950.0,32.1842,32.2107,32.1643,32.2041,101950.0
2017-08-29 13:30:00,48.55,48.58,48.52,48.54,55850.0,32.2041,32.224,32.1842,32.1975,55850.0
2017-08-29 13:40:00,48.54,48.54,48.49,48.5,76093.0,32.1975,32.1975,32.1643,32.1709,76093.0
2017-08-29 13:50:00,48.51,48.51,48.44,48.48,102954.0,32.1776,32.1776,32.1311,32.1577,102954.0
2017-08-29 14:00:00,48.47,48.51,48.45,48.46,108850.0,32.151,32.1776,32.1378,32.1444,108850.0
2017-08-29 14:10:00,48.44,48.49,48.42,48.46,82486.0,32.1311,32.1643,32.1179,32.1444,82486.0
2017-08-29 14:20:00,48.46,48.48,48.45,48.48,59760.0,32.1444,32.1577,32.1378,32.1577,59760.0
2017-08-29 14:30:00,48.48,48.5,48.46,48.5,164219.0,32.1577,32.1709,32.1444,32.1709,164219.0
2017-08-29 14:40:00,48.5,48.53,48.49,48.51,108329.0,32.1709,32.1908,32.1643,32.1776,108329.0
2017-08-29 14:50:00,48.51,48.53,48.5,48.51,68442.0,32.1776,32.1908,32.1709,32.1776,68442.0
2017-08-29 15:00:00,48.5,48.51,48.45,48.51,122604.0,32.1709,32.1776,32.1378,32.1776,122604.0
2017-08-29 15:10:00,48.5,48.56,48.5,48.55,106883.0,32.1709,32.2107,32.1709,32.2041,106883.0
2017-08-29 15:20:00,48.55,48.59,48.54,48.56,178362.0,32.2041,32.2306,32.1975,32.2107,178362.0
2017-08-29 15:30:00,48.55,48.56,48.46,48.49,184354.0,32.2041,32.2107,32.1444,32.1643,184354.0
2017-08-29 15:40:00,48.48,48.51,48.47,48.5,218778.0,32.1577,32.1776,32.151,32.1709,218778.0
2017-08-29 15:50:00,48.49,48.54,48.48,48.51,468580.0,32.1643,32.1975,32.1577,32.1776,468580.0
2017-08-30 09:30:00,48.33,48.37,48.1,48.15,481397.0,32.0582,32.0847,31.9056,31.9388,481397.0
2017-08-30 09:40:00,48.16,48.31,48.15,48.26,458468.0,31.9454,32.0449,31.9388,32.0117,458468.0
2017-08-30 09:50:00,48.27,48.32,48.23,48.27,181677.0,32.0184,32.0515,31.9918,32.0184,181677.0
2017-08-30 10:00:00,48.27,48.31,48.23,48.25,118416.0,32.0184,32.0449,31.9918,32.0051,118416.0
2017-08-30 10:10:00,48.25,48.29,48.23,48.24,110254.0,32.0051,32.0316,31.9918,31.9985,110254.0
2017-08-30 10:20:00,48.24,48.3,48.22,48.25,181215.0,31.9985,32.0383,31.9852,32.0051,181215.0
2017-08-30 10:30:00,48.24,48.25,48.17,48.19,150758.0,31.9985,32.0051,31.952,31.9653,150758.0
2017-08-30 10:40:00,48.2,48.26,48.17,48.25,151499.0,31.9719,32.0117,31.952,32.0051,151499.0
2017-08-30 10:50:00,48.26,48.27,48.2,48.26,112606.0,32.0117,32.0184,31.9719,32.0117,112606.0
2017-08-30 11:00:00,48.25,48.26,48.22,48.22,63772.0,32.0051,32.0117,31.9852,31.9852,63772.0
2017-08-30 11:10:00,48.21,48.28,48.2,48.26,462769.0,31.9786,32.025,31.9719,32.0117,462769.0
2017-08-30 11:20:00,48.26,48.31,48.23,48.31,175883.0,32.0117,32.0449,31.9918,32.0449,175883.0
2017-08-30 11:30:00,48.31,48.34,48.28,48.31,286527.0,32.0449,32.0648,32.025,32.0449,286527.0
2017-08-30 11:40:00,48.31,48.33,48.29,48.31,116148.0,32.0449,32.0582,32.0316,32.0449,116148.0
2017-08-30 11:50:00,48.31,48.33,48.28,48.29,142434.0,32.0449,32.0582,32.025,32.0316,142434.0
2017-08-30 12:00:00,48.29,48.3,48.23,48.27,58889.0,32.0316,32.0383,31.9918,32.0184,58889.0
2017-08-30 12:10:00,48.27,48.29,48.26,48.27,69340.0,32.0184,32.0316,32.0117,32.0184,69340.0
2017-08-30 12:20:00,48.28,48.28,48.23,48.24,33666.0,32.025,32.025,31.9918,31.9985,33666.0
2017-08-30 12:30:00,48.24,48.28,48.22,48.27,76615.0,31.9985,32.025,31.9852,32.0184,76615.0
2017-08-30 12:40:00,48.26,48.29,48.24,48.27,57181.0,32.0117,32.0316,31.9985,32.0184,57181.0
2017-08-30 12:50:00,48.27,48.28,48.18,48.19,111602.0,32.0184,32.025,31.9587,31.9653,111602.0
2017-08-30 13:00:00,48.2,48.22,48.19,48.2,92293.0,31.9719,31.9852,31.9653,31.9719,92293.0
2017-08-30 13:10:00,48.21,48.26,48.2,48.23,100831.0,31.9786,32.0117,31.9719,31.9918,100831.0
2017-08-30 13:20:00,48.24,48.24,48.21,48.21,70612.0,31.9985,31.9985,31.9786,31.9786,70612.0
2017-08-30 13:30:00,48.21,48.22,48.19,48.22,109170.0,31.9786,31.9852,31.9653,31.9852,109170.0
2017-08-30 13:40:00,48.22,48.22,48.18,48.19,72116.0,31.9852,31.9852,31.9587,31.9653,72116.0
2017-08-30 13:50:00,48.19,48.22,48.17,48.19,87347.0,31.9653,31.9852,31.952,31.9653,87347.0
2017-08-30 14:00:00,48.18,48.19,48.14,48.17,79570.0,31.9587,31.9653,31.9321,31.952,79570.0
2017-08-30 14:10:00,48.17,48.2,48.15,48.19,175800.0,31.952,31.9719,31.9388,31.9653,175800.0
2017-08-30 14:20:00,48.19,48.24,48.18,48.22,182301.0,31.9653,31.9985,31.9587,31.9852,182301.0
2017-08-30 14:30:00,48.23,48.23,48.2,48.23,86315.0,31.9918,31.9918,31.9719,31.9918,86315.0
2017-08-30 14:40:00,48.23,48.23,48.19,48.22,132233.0,31.9918,31.9918,31.9653,31.9852,132233.0
2017-08-30 14:50:00,48.22,48.33,48.21,48.33,197114.0,31.9852,32.0582,31.9786,32.0582,197114.0
2017-08-30 15:00:00,48.33,48.33,48.27,48.27,186385.0,32.0582,32.0582,32.0184,32.0184,186385.0
2017-08-30 15:10:00,48.27,48.28,48.19,48.21,212032.0,32.0184,32.025,31.9653,31.9786,212032.0
2017-08-30 15:20:00,48.2,48.24,48.17,48.2,315943.0,31.9719,31.9985,31.952,31.9719,315943.0
2017-08-30 15:30:00,48.19,48.2,48.1,48.11,389159.0,31.9653,31.9719,31.9056,31.9122,389159.0
2017-08-30 15:40:00,48.11,48.12,48.0,48.06,632114.0,31.9122,31.9189,31.8393,31.8791,632114.0
2017-08-30 15:50:00,48.06,48.13,48.03,48.12,1005085.0,31.8791,31.9255,31.8592,31.9189,1005085.0
2017-08-31 09:30:00,48.26,48.4,48.21,48.34,386335.0,32.0117,32.1046,31.9786,32.0648,386335.0
2017-08-31 09:40:00,48.34,48.34,48.11,48.18,264954.0,32.0648,32.0648,31.9122,31.9587,264954.0
2017-08-31 09:50:00,48.17,48.25,48.17,48.23,206117.0,31.952,32.0051,31.952,31.9918,206117.0
2017-08-31 10:00:00,48.23,48.28,48.16,48.2,337654.0,31.9918,32.025,31.9454,31.9719,337654.0
2017-08-31 10:10:00,48.2,48.21,48.16,48.19,167600.0,31.9719,31.9786,31.9454,31.9653,167600.0
2017-08-31 10:20:00,48.19,48.2,48.12,48.16,173500.0,31.9653,31.9719,31.9189,31.9454,173500.0
2017-08-31 10:30:00,48.16,48.18,48.07,48.08,263096.0,31.9454,31.9587,31.8857,31.8923,263096.0
2017-08-31 10:40:00,48.09,48.16,48.06,48.13,138309.0,31.899,31.9454,31.8791,31.9255,138309.0
2017-08-31 10:50:00,48.13,48.16,48.11,48.12,147742.0,31.9255,31.9454,31.9122,31.9189,147742.0
2017-08-31 11:00:00,48.11,48.17,48.07,48.16,122515.0,31.9122,31.952,31.8857,31.9454,122515.0
2017-08-31 11:10:00,48.16,48.21,48.15,48.17,104561.0,31.9454,31.9786,31.9388,31.952,104561.0
2017-08-31 11:20:00,48.16,48.21,48.11,48.12,107264.0,31.9454,31.9786,31.9122,31.9189,107264.0
2017-08-31 11:30:00,48.12,48.13,48.03,48.08,177318.0,31.9189,31.9255,31.8592,31.8923,177318.0
2017-08-31 11:40:00,48.08,48.16,48.07,48.12,154420.0,31.8923,31.9454,31.8857,31.9189,154420.0
2017-08-31 11:50:00,48.12,48.13,48.06,48.08,113355.0,31.9189,31.9255,31.8791,31.8923,113355.0
2017-08-31 12:00:00,48.08,48.12,48.06,48.11,105298.0,31.8923,31.9189,31.8791,31.9122,105298.0
2017-08-31 12:10:00,48.1,48.12,48.08,48.09,187198.0,31.9056,31.9189,31.8923,31.899,187198.0
2017-08-31 12:20:00,48.09,48.09,48.06,48.08,103702.0,31.899,31.899,31.8791,31.8923,103702.0
2017-08-31 12:30:00,48.08,48.09,48.05,48.07,124832.0,31.8923,31.899,31.8724,31.8857,124832.0
2017-08-31 12:40:00,48.07,48.08,48.03,48.05,154332.0,31.8857,31.8923,31.8592,31.8724,154332.0
2017-08-31 12:50:00,48.05,48.1,48.05,48.07,559970.0,31.8724,31.9056,31.8724,31.8857,559970.0
2017-08-31 13:00:00,48.07,48.1,48.05,48.08,168883.0,31.8857,31.9056,31.8724,31.8923,168883.0
2017-08-31 13:10:00,48.08,48.09,48.03,48.09,140760.0,31.8923,31.899,31.8592,31.899,140760.0
2017-08-31 13:20:00,48.09,48.1,48.06,48.07,159221.0,31.899,31.9056,31.8791,31.8857,159221.0
2017-08-31 13:30:00,48.07,48.07,48.01,48.02,280290.0,31.8857,31.8857,31.8459,31.8525,280290.0
2017-08-31 13:40:00,48.02,48.05,48.01,48.02,115895.0,31.8525,31.8724,31.8459,31.8525,115895.0
2017-08-31 13:50:00,48.02,48.03,47.98,48.01,304002.0,31.8525,31.8592,31.826,31.8459,304002.0
2017-08-31 14:00:00,48.01,48.06,48.01,48.05,150581.0,31.8459,31.8791,31.8459,31.8724,150581.0
2017-08-31 14:10:00,48.05,48.08,48.04,48.06,103303.0,31.8724,31.8923,31.8658,31.8791,103303.0
2017-08-31 14:20:00,48.05,48.08,48.03,48.08,140609.0,31.8724,31.8923,31.8592,31.8923,140609.0
2017-08-31 14:30:00,48.08,48.09,48.02,48.05,148313.0,31.8923,31.899,31.8525,31.8724,148313.0
2017-08-31 14:40:00,48.04,48.08,48.03,48.06,148448.0,31.8658,31.8923,31.8592,31.8791,148448.0
2017-08-31 14:50:00,48.07,48.08,48.04,48.07,131294.0,31.8857,31.8923,31.8658,31.8857,131294.0
2017-08-31 15:00:00,48.07,48.09,48.0,48.02,175563.0,31.8857,31.899,31.8393,31.8525,175563.0
2017-08-31 15:10:00,48.02,48.06,48.0,48.06,154436.0,31.8525,31.8791,31.8393,31.8791,154436.0
2017-08-31 15:20:00,48.06,48.07,48.02,48.04,165580.0,31.8791,31.8857,31.8525,31.8658,165580.0
2017-08-31 15:30:00,48.04,48.1,48.02,48.08,216052.0,31.8658,31.9056,31.8525,31.8923,216052.0
2017-08-31 15:40:00,48.08,48.08,48.03,48.06,922939.0,31.8923,31.8923,31.8592,31.8791,922939.0
2017-08-31 15:50:00,48.06,48.06,47.93,47.97,1684311.0,31.8791,31.8791,31.7928,31.8194,1684311.0
2017-09-01 09:30:00,48.02,48.07,47.91,48.0,846947.0,31.8525,31.8857,31.7796,31.8393,846947.0
2017-09-01 09:40:00,48.0,48.05,47.96,47.99,469487.0,31.8393,31.8724,31.8127,31.8326,469487.0
2017-09-01 09:50:00,47.99,48.03,47.92,47.94,463246.0,31.8326,31.8592,31.7862,31.7995,463246.0
2017-09-01 10:00:00,47.95,47.97,47.87,47.9,246645.0,31.8061,31.8194,31.753,31.7729,246645.0
2017-09-01 10:10:00,47.9,47.93,47.82,47.83,395472.0,31.7729,31.7928,31.7199,31.7265,395472.0
2017-09-01 10:20:00,47.84,47.88,47.77,47.88,353359.0,31.7331,31.7597,31.6867,31.7597,353359.0
2017-09-01 10:30:00,47.88,47.92,47.86,47.91,167120.0,31.7597,31.7862,31.7464,31.7796,167120.0
2017-09-01 10:40:00,47.91,47.91,47.87,47.88,86358.0,31.7796,31.7796,31.753,31.7597,86358.0
2017-09-01 10:50:00,47.87,47.9,47.8,47.82,670047.0,31.753,31.7729,31.7066,31.7199,670047.0
2017-09-01 11:00:00,47.82,47.98,47.81,47.91,288468.0,31.7199,31.826,31.7132,31.7796,288468.0
2017-09-01 11:10:00,47.91,47.92,47.88,47.9,214571.0,31.7796,31.7862,31.7597,31.7729,214571.0
2017-09-01 11:20:00,47.89,47.91,47.87,47.87,128111.0,31.7663,31.7796,31.753,31.753,128111.0
2017-09-01 11:30:00,47.88,47.9,47.84,47.85,147679.0,31.7597,31.7729,31.7331,31.7398,147679.0
2017-09-01 11:40:00,47.85,47.89,47.85,47.87,114068.0,31.7398,31.7663,31.7398,31.753,114068.0
2017-09-01 11:50:00,47.88,47.89,47.85,47.88,90621.0,31.7597,31.7663,31.7398,31.7597,90621.0
2017-09-01 12:00:00,47.88,47.89,47.85,47.88,147738.0,31.7597,31.7663,31.7398,31.7597,147738.0
2017-09-01 12:10:00,47.88,47.91,47.86,47.9,102607.0,31.7597,31.7796,31.7464,31.7729,102607.0
2017-09-01 12:20:00,47.9,47.91,47.87,47.88,99776.0,31.7729,31.7796,31.753,31.7597,99776.0
2017-09-01 12:30:00,47.89,47.91,47.88,47.89,115265.0,31.7663,31.7796,31.7597,31.7663,115265.0
2017-09-01 12:40:00,47.9,47.91,47.87,47.89,129922.0,31.7729,31.7796,31.753,31.7663,129922.0
2017-09-01 12:50:00,47.9,47.91,47.86,47.9,104340.0,31.7729,31.7796,31.7464,31.7729,104340.0
2017-09-01 13:00:00,47.9,47.91,47.89,47.91,104053.0,31.7729,31.7796,31.7663,31.7796,104053.0
2017-09-01 13:10:00,47.9,47.92,47.89,47.91,166575.0,31.7729,31.7862,31.7663,31.7796,166575.0
2017-09-01 13:20:00,47.92,47.95,47.88,47.88,217206.0,31.7862,31.8061,31.7597,31.7597,217206.0
2017-09-01 13:30:00,47.89,47.9,47.88,47.9,65807.0,31.7663,31.7729,31.7597,31.7729,65807.0
2017-09-01 13:40:00,47.9,47.92,47.89,47.89,92504.0,31.7729,31.7862,31.7663,31.7663,92504.0
2017-09-01 13:50:00,47.9,47.92,47.88,47.91,173416.0,31.7729,31.7862,31.7597,31.7796,173416.0
2017-09-01 14:00:00,47.9,47.93,47.87,47.89,210527.0,31.7729,31.7928,31.753,31.7663,210527.0
2017-09-01 14:10:00,47.89,47.92,47.87,47.91,149312.0,31.7663,31.7862,31.753,31.7796,149312.0
2017-09-01 14:20:00,47.9,47.92,47.89,47.9,159991.0,31.7729,31.7862,31.7663,31.7729,159991.0
2017-09-01 14:30:00,47.9,47.91,47.88,47.9,118581.0,31.7729,31.7796,31.7597,31.7729,118581.0
2017-09-01 14:40:00,47.89,47.94,47.89,47.94,159845.0,31.7663,31.7995,31.7663,31.7995,159845.0
2017-09-01 14:50:00,47.94,47.97,47.93,47.93,263408.0,31.7995,31.8194,31.7928,31.7928,263408.0
2017-09-01 15:00:00,47.93,47.94,47.92,47.93,100484.0,31.7928,31.7995,31.7862,31.7928,100484.0
2017-09-01 15:10:00,47.93,47.93,47.9,47.91,118395.0,31.7928,31.7928,31.7729,31.7796,118395.0
2017-09-01 15:20:00,47.91,47.91,47.89,47.9,174862.0,31.7796,31.7796,31.7663,31.7729,174862.0
2017-09-01 15:30:00,47.9,47.91,47.89,47.91,152529.0,31.7729,31.7796,31.7663,31.7796,152529.0
2017-09-01 15:40:00,47.91,47.99,47.9,47.98,379339.0,31.7796,31.8326,31.7729,31.826,379339.0
2017-09-01 15:50:00,47.98,47.99,47.85,47.9,1384171.0,31.826,31.8326,31.7398,31.7729,1384171.0
2017-09-05 09:30:00,47.78,47.92,47.73,47.87,346670.0,31.6933,31.7862,31.6602,31.753,346670.0
2017-09-05 09:40:00,47.87,47.92,47.79,47.79,141997.0,31.753,31.7862,31.7,31.7,141997.0
2017-09-05 09:50:00,47.79,47.81,47.64,47.72,297703.0,31.7,31.7132,31.6005,31.6535,297703.0
2017-09-05 10:00:00,47.72,47.75,47.54,47.62,255116.0,31.6535,31.6734,31.5341,31.5872,255116.0
2017-09-05 10:10:00,47.62,47.62,47.54,47.57,258290.0,31.5872,31.5872,31.5341,31.554,258290.0
2017-09-05 10:20:00,47.58,47.61,47.5,47.55,265818.0,31.5607,31.5806,31.5076,31.5408,265818.0
2017-09-05 10:30:00,47.54,47.63,47.52,47.54,123267.0,31.5341,31.5938,31.5209,31.5341,123267.0
2017-09-05 10:40:00,47.54,47.54,47.41,47.43,427860.0,31.5341,31.5341,31.4479,31.4612,427860.0
2017-09-05 10:50:00,47.43,47.45,47.39,47.43,217905.0,31.4612,31.4745,31.4347,31.4612,217905.0
2017-09-05 11:00:00,47.44,47.48,47.37,47.48,203773.0,31.4678,31.4944,31.4214,31.4944,203773.0
2017-09-05 11:10:00,47.48,47.52,47.43,47.49,129457.0,31.4944,31.5209,31.4612,31.501,129457.0
2017-09-05 11:20:00,47.48,47.52,47.46,47.48,189089.0,31.4944,31.5209,31.4811,31.4944,189089.0
2017-09-05 11:30:00,47.48,47.52,47.45,47.51,114941.0,31.4944,31.5209,31.4745,31.5142,114941.0
2017-09-05 11:40:00,47.51,47.52,47.47,47.48,92426.0,31.5142,31.5209,31.4877,31.4944,92426.0
2017-09-05 11:50:00,47.48,47.52,47.48,47.52,108286.0,31.4944,31.5209,31.4944,31.5209,108286.0
2017-09-05 12:00:00,47.51,47.52,47.43,47.44,149160.0,31.5142,31.5209,31.4612,31.4678,149160.0
2017-09-05 12:10:00,47.44,47.47,47.42,47.43,164492.0,31.4678,31.4877,31.4546,31.4612,164492.0
2017-09-05 12:20:00,47.43,47.46,47.4,47.42,141837.0,31.4612,31.4811,31.4413,31.4546,141837.0
2017-09-05 12:30:00,47.43,47.48,47.38,47.45,222917.0,31.4612,31.4944,31.428,31.4745,222917.0
2017-09-05 12:40:00,47.44,47.48,47.4,47.43,131561.0,31.4678,31.4944,31.4413,31.4612,131561.0
2017-09-05 12:50:00,47.43,47.45,47.39,47.4,161297.0,31.4612,31.4745,31.4347,31.4413,161297.0
2017-09-05 13:00:00,47.4,47.4,47.31,47.34,166480.0,31.4413,31.4413,31.3816,31.4015,166480.0
2017-09-05 13:10:00,47.33,47.41,47.32,47.41,146910.0,31.3949,31.4479,31.3882,31.4479,146910.0
2017-09-05 13:20:00,47.41,47.43,47.35,47.35,162521.0,31.4479,31.4612,31.4081,31.4081,162521.0
2017-09-05 13:30:00,47.35,47.42,47.31,47.42,121508.0,31.4081,31.4546,31.3816,31.4546,121508.0
2017-09-05 13:40:00,47.41,47.44,47.39,47.42,95199.0,31.4479,31.4678,31.4347,31.4546,95199.0
2017-09-05 13:50:00,47.43,47.46,47.41,47.44,114444.0,31.4612,31.4811,31.4479,31.4678,114444.0
2017-09-05 14:00:00,47.43,47.48,47.42,47.44,88608.0,31.4612,31.4944,31.4546,31.4678,88608.0
2017-09-05 14:10:00,47.44,47.45,47.38,47.4,97409.0,31.4678,31.4745,31.428,31.4413,97409.0
2017-09-05 14:20:00,47.39,47.46,47.39,47.45,86216.0,31.4347,31.4811,31.4347,31.4745,86216.0
2017-09-05 14:30:00,47.45,47.46,47.42,47.43,134590.0,31.4745,31.4811,31.4546,31.4612,134590.0
2017-09-05 14:40:00,47.42,47.43,47.35,47.36,180980.0,31.4546,31.4612,31.4081,31.4148,180980.0
2017-09-05 14:50:00,47.36,47.39,47.34,47.35,125651.0,31.4148,31.4347,31.4015,31.4081,125651.0
2017-09-05 15:00:00,47.36,47.37,47.3,47.32,127400.0,31.4148,31.4214,31.375,31.3882,127400.0
2017-09-05 15:10:00,47.32,47.43,47.31,47.41,203973.0,31.3882,31.4612,31.3816,31.4479,203973.0
2017-09-05 15:20:00,47.41,47.46,47.39,47.46,256248.0,31.4479,31.4811,31.4347,31.4811,256248.0
2017-09-05 15:30:00,47.46,47.48,47.35,47.38,302958.0,31.4811,31.4944,31.4081,31.428,302958.0
2017-09-05 15:40:00,47.38,47.38,47.3,47.38,485983.0,31.428,31.428,31.375,31.428,485983.0
2017-09-05 15:50:00,47.38,47.44,47.32,47.36,1038691.0,31.428,31.4678,31.3882,31.4148,1038691.0
2017-09-06 09:30:00,47.47,47.56,47.38,47.51,355967.0,31.4877,31.5474,31.428,31.5142,355967.0
2017-09-06 09:40:00,47.51,47.51,47.3,47.37,142575.0,31.5142,31.5142,31.375,31.4214,142575.0
2017-09-06 09:50:00,47.37,47.43,47.33,47.42,106007.0,31.4214,31.4612,31.3949,31.4546,106007.0
2017-09-06 10:00:00,47.41,47.49,47.36,47.42,192796.0,31.4479,31.501,31.4148,31.4546,192796.0
2017-09-06 10:10:00,47.41,47.48,47.4,47.45,152184.0,31.4479,31.4944,31.4413,31.4745,152184.0
2017-09-06 10:20:00,47.45,47.56,47.44,47.49,169148.0,31.4745,31.5474,31.4678,31.501,169148.0
2017-09-06 10:30:00,47.49,47.49,47.39,47.43,123180.0,31.501,31.501,31.4347,31.4612,123180.0
2017-09-06 10:40:00,47.42,47.49,47.4,47.46,125692.0,31.4546,31.501,31.4413,31.4811,125692.0
2017-09-06 10:50:00,47.46,47.51,47.43,47.51,113029.0,31.4811,31.5142,31.4612,31.5142,113029.0
2017-09-06 11:00:00,47.51,47.52,47.31,47.32,281986.0,31.5142,31.5209,31.3816,31.3882,281986.0
2017-09-06 11:10:00,47.32,47.33,47.25,47.3,173972.0,31.3882,31.3949,31.3418,31.375,173972.0
2017-09-06 11:20:00,47.3,47.33,47.22,47.24,236984.0,31.375,31.3949,31.3219,31.3352,236984.0
2017-09-06 11:30:00,47.23,47.24,47.12,47.16,287492.0,31.3285,31.3352,31.2556,31.2821,287492.0
2017-09-06 11:40:00,47.15,47.17,47.1,47.15,161229.0,31.2755,31.2887,31.2423,31.2755,161229.0
2017-09-06 11:50:00,47.16,47.16,46.96,47.12,401961.0,31.2821,31.2821,31.1494,31.2556,401961.0
2017-09-06 12:00:00,47.12,47.13,47.04,47.08,171600.0,31.2556,31.2622,31.2025,31.229,171600.0
2017-09-06 12:10:00,47.08,47.15,47.08,47.11,118941.0,31.229,31.2755,31.229,31.2489,118941.0
2017-09-06 12:20:00,47.12,47.15,47.1,47.14,89199.0,31.2556,31.2755,31.2423,31.2688,89199.0
2017-09-06 12:30:00,47.13,47.13,47.04,47.1,113688.0,31.2622,31.2622,31.2025,31.2423,113688.0
2017-09-06 12:40:00,47.11,47.16,47.1,47.11,77018.0,31.2489,31.2821,31.2423,31.2489,77018.0
2017-09-06 12:50:00,47.11,47.15,47.06,47.07,102559.0,31.2489,31.2755,31.2158,31.2224,102559.0
2017-09-06 13:00:00,47.06,47.07,46.97,46.98,181463.0,31.2158,31.2224,31.1561,31.1627,181463.0
2017-09-06 13:10:00,46.98,47.0,46.95,47.0,145250.0,31.1627,31.176,31.1428,31.176,145250.0
2017-09-06 13:20:00,47.0,47.0,46.89,46.91,348242.0,31.176,31.176,31.103,31.1163,348242.0
2017-09-06 13:30:00,46.91,46.92,46.85,46.86,195805.0,31.1163,31.1229,31.0765,31.0831,195805.0
2017-09-06 13:40:00,46.87,46.87,46.8,46.8,365987.0,31.0897,31.0897,31.0433,31.0433,365987.0
2017-09-06 13:50:00,46.8,46.81,46.71,46.72,466257.0,31.0433,31.0499,30.9836,30.9902,466257.0
2017-09-06 14:00:00,46.71,46.72,46.66,46.7,602916.0,30.9836,30.9902,30.9504,30.977,602916.0
2017-09-06 14:10:00,46.7,46.75,46.69,46.73,409622.0,30.977,31.0101,30.9703,30.9969,409622.0
2017-09-06 14:20:00,46.73,46.73,46.61,46.64,396288.0,30.9969,30.9969,30.9173,30.9372,396288.0
2017-09-06 14:30:00,46.64,46.72,46.64,46.66,288746.0,30.9372,30.9902,30.9372,30.9504,288746.0
2017-09-06 14:40:00,46.66,46.77,46.65,46.75,347269.0,30.9504,31.0234,30.9438,31.0101,347269.0
2017-09-06 14:50:00,46.75,46.83,46.75,46.79,211553.0,31.0101,31.0632,31.0101,31.0367,211553.0
2017-09-06 15:00:00,46.78,46.87,46.78,46.85,203939.0,31.03,31.0897,31.03,31.0765,203939.0
2017-09-06 15:10:00,46.86,46.93,46.84,46.93,306724.0,31.0831,31.1295,31.0698,31.1295,306724.0
2017-09-06 15:20:00,46.93,46.94,46.9,46.91,206157.0,31.1295,31.1362,31.1096,31.1163,206157.0
2017-09-06 15:30:00,46.91,46.94,46.89,46.94,323643.0,31.1163,31.1362,31.103,31.1362,323643.0
2017-09-06 15:40:00,46.94,46.97,46.92,46.92,450381.0,31.1362,31.1561,31.1229,31.1229,450381.0
2017-09-06 15:50:00,46.93,46.93,46.86,46.91,928010.0,31.1295,31.1295,31.0831,31.1163,928010.0
2017-09-07 09:30:00,47.0,47.21,46.99,47.17,407949.0,31.176,31.3153,31.1693,31.2887,407949.0
2017-09-07 09:40:00,47.17,47.18,46.96,46.97,327718.0,31.2887,31.2954,31.1494,31.1561,327718.0
2017-09-07 09:50:00,46.97,46.98,46.87,46.95,212243.0,31.1561,31.1627,31.0897,31.1428,212243.0
2017-09-07 10:00:00,46.95,46.96,46.84,46.94,328918.0,31.1428,31.1494,31.0698,31.1362,328918.0
2017-09-07 10:10:00,46.94,47.14,46.9,46.99,312959.0,31.1362,31.2688,31.1096,31.1693,312959.0
2017-09-07 10:20:00,46.98,47.04,46.97,46.98,237110.0,31.1627,31.2025,31.1561,31.1627,237110.0
2017-09-07 10:30:00,46.98,47.04,46.88,46.89,324517.0,31.1627,31.2025,31.0964,31.103,324517.0
2017-09-07 10:40:00,46.89,46.94,46.84,46.9,151073.0,31.103,31.1362,31.0698,31.1096,151073.0
2017-09-07 10:50:00,46.9,46.94,46.81,46.82,165410.0,31.1096,31.1362,31.0499,31.0566,165410.0
2017-09-07 11:00:00,46.82,46.84,46.77,46.8,287427.0,31.0566,31.0698,31.0234,31.0433,287427.0
2017-09-07 11:10:00,46.81,46.87,46.76,46.77,242626.0,31.0499,31.0897,31.0168,31.0234,242626.0
2017-09-07 11:20:00,46.77,46.77,46.62,46.64,305545.0,31.0234,31.0234,30.9239,30.9372,305545.0
2017-09-07 11:30:00,46.64,46.65,46.4,46.54,676173.0,30.9372,30.9438,30.778,30.8708,676173.0
2017-09-07 11:40:00,46.54,46.66,46.53,46.54,326728.0,30.8708,30.9504,30.8642,30.8708,326728.0
2017-09-07 11:50:00,46.53,46.54,46.42,46.44,341901.0,30.8642,30.8708,30.7912,30.8045,341901.0
2017-09-07 12:00:00,46.45,46.5,46.2,46.44,713577.0,30.8111,30.8443,30.6453,30.8045,713577.0
2017-09-07 12:10:00,46.45,46.5,46.4,46.47,511269.0,30.8111,30.8443,30.778,30.8244,511269.0
2017-09-07 12:20:00,46.47,46.58,46.45,46.51,354773.0,30.8244,30.8974,30.8111,30.8509,354773.0
2017-09-07 12:30:00,46.5,46.51,46.33,46.4,422582.0,30.8443,30.8509,30.7315,30.778,422582.0
2017-09-07 12:40:00,46.4,46.45,46.35,46.39,313238.0,30.778,30.8111,30.7448,30.7713,313238.0
2017-09-07 12:50:00,46.39,46.49,46.36,46.47,438740.0,30.7713,30.8377,30.7514,30.8244,438740.0
2017-09-07 13:00:00,46.46,46.47,46.32,46.4,307934.0,30.8178,30.8244,30.7249,30.778,307934.0
2017-09-07 13:10:00,46.4,46.51,46.39,46.46,355318.0,30.778,30.8509,30.7713,30.8178,355318.0
2017-09-07 13:20:00,46.45,46.49,46.42,46.48,200488.0,30.8111,30.8377,30.7912,30.831,200488.0
2017-09-07 13:30:00,46.49,46.52,46.46,46.49,434795.0,30.8377,30.8576,30.8178,30.8377,434795.0
2017-09-07 13:40:00,46.49,46.51,46.45,46.46,314125.0,30.8377,30.8509,30.8111,30.8178,314125.0
2017-09-07 13:50:00,46.45,46.45,46.37,46.39,124097.0,30.8111,30.8111,30.7581,30.7713,124097.0
2017-09-07 14:00:00,46.38,46.39,46.32,46.34,291446.0,30.7647,30.7713,30.7249,30.7382,291446.0
2017-09-07 14:10:00,46.34,46.35,46.31,46.35,215193.0,30.7382,30.7448,30.7183,30.7448,215193.0
2017-09-07 14:20:00,46.34,46.36,46.32,46.33,211455.0,30.7382,30.7514,30.7249,30.7315,211455.0
2017-09-07 14:30:00,46.33,46.35,46.31,46.34,145607.0,30.7315,30.7448,30.7183,30.7382,145607.0
2017-09-07 14:40:00,46.34,46.34,46.16,46.19,494699.0,30.7382,30.7382,30.6188,30.6387,494699.0
2017-09-07 14:50:00,46.19,46.22,46.13,46.2,381677.0,30.6387,30.6586,30.5989,30.6453,381677.0
2017-09-07 15:00:00,46.19,46.23,46.15,46.19,379421.0,30.6387,30.6652,30.6121,30.6387,379421.0
2017-09-07 15:10:00,46.18,46.19,46.13,46.14,238942.0,30.632,30.6387,30.5989,30.6055,238942.0
2017-09-07 15:20:00,46.14,46.14,46.08,46.11,355428.0,30.6055,30.6055,30.5657,30.5856,355428.0
2017-09-07 15:30:00,46.12,46.15,46.07,46.13,542534.0,30.5922,30.6121,30.5591,30.5989,542534.0
2017-09-07 15:40:00,46.14,46.24,46.13,46.23,645116.0,30.6055,30.6718,30.5989,30.6652,645116.0
2017-09-07 15:50:00,46.22,46.23,46.17,46.19,1004507.0,30.6586,30.6652,30.6254,30.6387,1004507.0
2017-09-08 09:30:00,46.18,46.39,46.16,46.24,586097.0,30.632,30.7713,30.6188,30.6718,586097.0
2017-09-08 09:40:00,46.23,46.25,45.95,46.0,418951.0,30.6652,30.6785,30.4795,30.5126,418951.0
2017-09-08 09:50:00,46.0,46.05,45.92,45.99,277932.0,30.5126,30.5458,30.4596,30.506,277932.0
2017-09-08 10:00:00,45.99,46.03,45.94,45.96,253923.0,30.506,30.5325,30.4728,30.4861,253923.0
2017-09-08 10:10:00,45.96,46.07,45.94,45.99,274121.0,30.4861,30.5591,30.4728,30.506,274121.0
2017-09-08 10:20:00,45.99,46.0,45.83,45.83,299896.0,30.506,30.5126,30.3999,30.3999,299896.0
2017-09-08 10:30:00,45.84,45.87,45.77,45.8,304212.0,30.4065,30.4264,30.3601,30.38,304212.0
2017-09-08 10:40:00,45.8,45.94,45.8,45.86,292023.0,30.38,30.4728,30.38,30.4198,292023.0
2017-09-08 10:50:00,45.85,45.86,45.76,45.77,265389.0,30.4131,30.4198,30.3534,30.3601,265389.0
2017-09-08 11:00:00,45.76,45.81,45.71,45.8,481693.0,30.3534,30.3866,30.3203,30.38,481693.0
2017-09-08 11:10:00,45.79,45.94,45.79,45.93,256790.0,30.3733,30.4728,30.3733,30.4662,256790.0
2017-09-08 11:20:00,45.93,46.26,45.92,46.25,444778.0,30.4662,30.6851,30.4596,30.6785,444778.0
2017-09-08 11:30:00,46.26,46.3,46.15,46.17,452282.0,30.6851,30.7116,30.6121,30.6254,452282.0
2017-09-08 11:40:00,46.16,46.2,46.05,46.07,221534.0,30.6188,30.6453,30.5458,30.5591,221534.0
2017-09-08 11:50:00,46.07,46.08,45.97,45.97,314780.0,30.5591,30.5657,30.4927,30.4927,314780.0
2017-09-08 12:00:00,45.97,45.97,45.88,45.89,161383.0,30.4927,30.4927,30.433,30.4397,161383.0
2017-09-08 12:10:00,45.9,45.9,45.86,45.86,125295.0,30.4463,30.4463,30.4198,30.4198,125295.0
2017-09-08 12:20:00,45.86,45.87,45.81,45.86,206711.0,30.4198,30.4264,30.3866,30.4198,206711.0
2017-09-08 12:30:00,45.87,45.92,45.84,45.86,155149.0,30.4264,30.4596,30.4065,30.4198,155149.0
2017-09-08 12:40:00,45.85,45.88,45.8,45.8,163470.0,30.4131,30.433,30.38,30.38,163470.0
2017-09-08 12:50:00,45.8,45.93,45.77,45.8,421970.0,30.38,30.4662,30.3601,30.38,421970.0
2017-09-08 13:00:00,45.79,45.99,45.79,45.97,203239.0,30.3733,30.506,30.3733,30.4927,203239.0
2017-09-08 13:10:00,45.97,45.98,45.9,45.92,108797.0,30.4927,30.4994,30.4463,30.4596,108797.0
2017-09-08 13:20:00,45.93,46.07,45.92,45.98,213551.0,30.4662,30.5591,30.4596,30.4994,213551.0
2017-09-08 13:30:00,45.98,46.01,45.93,45.95,148437.0,30.4994,30.5193,30.4662,30.4795,148437.0
2017-09-08 13:40:00,45.95,45.98,45.91,45.96,185608.0,30.4795,30.4994,30.4529,30.4861,185608.0
2017-09-08 13:50:00,45.97,46.0,45.94,45.98,121490.0,30.4927,30.5126,30.4728,30.4994,121490.0
2017-09-08 14:00:00,45.97,45.98,45.88,45.98,164597.0,30.4927,30.4994,30.433,30.4994,164597.0
2017-09-08 14:10:00,45.97,45.99,45.94,45.98,126170.0,30.4927,30.506,30.4728,30.4994,126170.0
2017-09-08 14:20:00,45.98,46.03,45.96,46.03,153091.0,30.4994,30.5325,30.4861,30.5325,153091.0
2017-09-08 14:30:00,46.03,46.17,46.01,46.15,285412.0,30.5325,30.6254,30.5193,30.6121,285412.0
2017-09-08 14:40:00,46.15,46.15,46.03,46.09,252587.0,30.6121,30.6121,30.5325,30.5723,252587.0
2017-09-08 14:50:00,46.08,46.16,46.07,46.14,260198.0,30.5657,30.6188,30.5591,30.6055,260198.0
2017-09-08 15:00:00,46.13,46.16,46.08,46.13,262129.0,30.5989,30.6188,30.5657,30.5989,262129.0
2017-09-08 15:10:00,46.13,46.18,46.1,46.13,224914.0,30.5989,30.632,30.579,30.5989,224914.0
2017-09-08 15:20:00,46.12,46.17,46.1,46.14,307357.0,30.5922,30.6254,30.579,30.6055,307357.0
2017-09-08 15:30:00,46.13,46.14,46.06,46.09,245816.0,30.5989,30.6055,30.5524,30.5723,245816.0
2017-09-08 15:40:00,46.1,46.14,46.07,46.14,315063.0,30.579,30.6055,30.5591,30.6055,315063.0
2017-09-08 15:50:00,46.14,46.15,46.08,46.11,1026514.0,30.6055,30.6121,30.5657,30.5856,1026514.0
2017-09-11 09:30:00,46.23,46.3,46.16,46.23,461755.0,30.6652,30.7116,30.6188,30.6652,461755.0
2017-09-11 09:40:00,46.23,46.29,46.13,46.18,255697.0,30.6652,30.705,30.5989,30.632,255697.0
2017-09-11 09:50:00,46.19,46.27,46.15,46.23,186693.0,30.6387,30.6917,30.6121,30.6652,186693.0
2017-09-11 10:00:00,46.23,46.27,46.19,46.23,154186.0,30.6652,30.6917,30.6387,30.6652,154186.0
2017-09-11 10:10:00,46.22,46.29,46.22,46.26,191254.0,30.6586,30.705,30.6586,30.6851,191254.0
2017-09-11 10:20:00,46.26,46.3,46.15,46.16,200653.0,30.6851,30.7116,30.6121,30.6188,200653.0
2017-09-11 10:30:00,46.17,46.24,46.14,46.17,132596.0,30.6254,30.6718,30.6055,30.6254,132596.0
2017-09-11 10:40:00,46.16,46.27,46.14,46.27,728552.0,30.6188,30.6917,30.6055,30.6917,728552.0
2017-09-11 10:50:00,46.27,46.28,46.22,46.28,150688.0,30.6917,30.6984,30.6586,30.6984,150688.0
2017-09-11 11:00:00,46.27,46.29,46.24,46.25,140108.0,30.6917,30.705,30.6718,30.6785,140108.0
2017-09-11 11:10:00,46.26,46.29,46.22,46.25,136758.0,30.6851,30.705,30.6586,30.6785,136758.0
2017-09-11 11:20:00,46.25,46.29,46.23,46.29,184923.0,30.6785,30.705,30.6652,30.705,184923.0
2017-09-11 11:30:00,46.28,46.31,46.22,46.26,217504.0,30.6984,30.7183,30.6586,30.6851,217504.0
2017-09-11 11:40:00,46.27,46.28,46.24,46.27,139990.0,30.6917,30.6984,30.6718,30.6917,139990.0
2017-09-11 11:50:00,46.27,46.34,46.26,46.28,142535.0,30.6917,30.7382,30.6851,30.6984,142535.0
2017-09-11 12:00:00,46.28,46.3,46.25,46.27,104185.0,30.6984,30.7116,30.6785,30.6917,104185.0
2017-09-11 12:10:00,46.26,46.31,46.25,46.27,138386.0,30.6851,30.7183,30.6785,30.6917,138386.0
2017-09-11 12:20:00,46.27,46.28,46.25,46.25,94379.0,30.6917,30.6984,30.6785,30.6785,94379.0
2017-09-11 12:30:00,46.26,46.29,46.25,46.29,132220.0,30.6851,30.705,30.6785,30.705,132220.0
2017-09-11 12:40:00,46.29,46.31,46.24,46.27,368996.0,30.705,30.7183,30.6718,30.6917,368996.0
2017-09-11 12:50:00,46.27,46.29,46.25,46.25,107376.0,30.6917,30.705,30.6785,30.6785,107376.0
2017-09-11 13:00:00,46.25,46.28,46.24,46.25,115590.0,30.6785,30.6984,30.6718,30.6785,115590.0
2017-09-11 13:10:00,46.25,46.27,46.24,46.26,124906.0,30.6785,30.6917,30.6718,30.6851,124906.0
2017-09-11 13:20:00,46.25,46.27,46.24,46.25,83493.0,30.6785,30.6917,30.6718,30.6785,83493.0
2017-09-11 13:30:00,46.25,46.26,46.24,46.25,74722.0,30.6785,30.6851,30.6718,30.6785,74722.0
2017-09-11 13:40:00,46.25,46.25,46.19,46.19,87586.0,30.6785,30.6785,30.6387,30.6387,87586.0
2017-09-11 13:50:00,46.19,46.21,46.12,46.12,162166.0,30.6387,30.6519,30.5922,30.5922,162166.0
2017-09-11 14:00:00,46.13,46.17,46.12,46.15,336527.0,30.5989,30.6254,30.5922,30.6121,336527.0
2017-09-11 14:10:00,46.15,46.22,46.14,46.2,797785.0,30.6121,30.6586,30.6055,30.6453,797785.0
2017-09-11 14:20:00,46.21,46.25,46.18,46.24,151144.0,30.6519,30.6785,30.632,30.6718,151144.0
2017-09-11 14:30:00,46.23,46.28,46.23,46.26,168352.0,30.6652,30.6984,30.6652,30.6851,168352.0
2017-09-11 14:40:00,46.27,46.33,46.24,46.32,199006.0,30.6917,30.7315,30.6718,30.7249,199006.0
2017-09-11 14:50:00,46.32,46.32,46.28,46.3,170662.0,30.7249,30.7249,30.6984,30.7116,170662.0
2017-09-11 15:00:00,46.3,46.3,46.25,46.25,200798.0,30.7116,30.7116,30.6785,30.6785,200798.0
2017-09-11 15:10:00,46.26,46.31,46.24,46.27,174043.0,30.6851,30.7183,30.6718,30.6917,174043.0
2017-09-11 15:20:00,46.27,46.27,46.2,46.23,171727.0,30.6917,30.6917,30.6453,30.6652,171727.0
2017-09-11 15:30:00,46.23,46.27,46.19,46.26,319543.0,30.6652,30.6917,30.6387,30.6851,319543.0
2017-09-11 15:40:00,46.26,46.29,46.23,46.23,207097.0,30.6851,30.705,30.6652,30.6652,207097.0
2017-09-11 15:50:00,46.24,46.32,46.22,46.3,787596.0,30.6718,30.7249,30.6586,30.7116,787596.0
2017-09-12 09:30:00,46.5,46.59,46.38,46.41,653082.0,30.8443,30.904,30.7647,30.7846,653082.0
2017-09-12 09:40:00,46.41,46.54,46.38,46.54,303725.0,30.7846,30.8708,30.7647,30.8708,303725.0
2017-09-12 09:50:00,46.54,46.65,46.51,46.64,557323.0,30.8708,30.9438,30.8509,30.9372,557323.0
2017-09-12 10:00:00,46.64,46.73,46.6,46.72,226836.0,30.9372,30.9969,30.9106,30.9902,226836.0
2017-09-12 10:10:00,46.72,46.87,46.7,46.76,539427.0,30.9902,31.0897,30.977,31.0168,539427.0
2017-09-12 10:20:00,46.75,46.83,46.74,46.75,250824.0,31.0101,31.0632,31.0035,31.0101,250824.0
2017-09-12 10:30:00,46.75,46.76,46.66,46.69,313286.0,31.0101,31.0168,30.9504,30.9703,313286.0
2017-09-12 10:40:00,46.7,46.7,46.63,46.65,129987.0,30.977,30.977,30.9305,30.9438,129987.0
2017-09-12 10:50:00,46.65,46.72,46.63,46.68,178448.0,30.9438,30.9902,30.9305,30.9637,178448.0
2017-09-12 11:00:00,46.67,46.74,46.67,46.74,139479.0,30.9571,31.0035,30.9571,31.0035,139479.0
2017-09-12 11:10:00,46.73,46.75,46.67,46.71,159859.0,30.9969,31.0101,30.9571,30.9836,159859.0
2017-09-12 11:20:00,46.72,46.78,46.71,46.76,183094.0,30.9902,31.03,30.9836,31.0168,183094.0
2017-09-12 11:30:00,46.77,46.83,46.74,46.77,132842.0,31.0234,31.0632,31.0035,31.0234,132842.0
2017-09-12 11:40:00,46.77,46.83,46.76,46.79,128077.0,31.0234,31.0632,31.0168,31.0367,128077.0
2017-09-12 11:50:00,46.8,46.81,46.76,46.79,144776.0,31.0433,31.0499,31.0168,31.0367,144776.0
2017-09-12 12:00:00,46.8,46.85,46.75,46.84,165084.0,31.0433,31.0765,31.0101,31.0698,165084.0
2017-09-12 12:10:00,46.83,46.87,46.79,46.86,130714.0,31.0632,31.0897,31.0367,31.0831,130714.0
2017-09-12 12:20:00,46.86,46.86,46.8,46.81,119030.0,31.0831,31.0831,31.0433,31.0499,119030.0
2017-09-12 12:30:00,46.81,46.9,46.8,46.85,161914.0,31.0499,31.1096,31.0433,31.0765,161914.0
2017-09-12 12:40:00,46.84,46.88,46.81,46.88,127956.0,31.0698,31.0964,31.0499,31.0964,127956.0
2017-09-12 12:50:00,46.87,46.92,46.85,46.91,165246.0,31.0897,31.1229,31.0765,31.1163,165246.0
2017-09-12 13:00:00,46.91,46.92,46.84,46.86,101948.0,31.1163,31.1229,31.0698,31.0831,101948.0
2017-09-12 13:10:00,46.86,46.91,46.85,46.89,82300.0,31.0831,31.1163,31.0765,31.103,82300.0
2017-09-12 13:20:00,46.89,46.9,46.85,46.9,135434.0,31.103,31.1096,31.0765,31.1096,135434.0
2017-09-12 13:30:00,46.91,46.93,46.8,46.81,217524.0,31.1163,31.1295,31.0433,31.0499,217524.0
2017-09-12 13:40:00,46.81,46.85,46.8,46.84,109186.0,31.0499,31.0765,31.0433,31.0698,109186.0
2017-09-12 13:50:00,46.83,46.87,46.81,46.84,96637.0,31.0632,31.0897,31.0499,31.0698,96637.0
2017-09-12 14:00:00,46.84,46.88,46.82,46.87,143863.0,31.0698,31.0964,31.0566,31.0897,143863.0
2017-09-12 14:10:00,46.88,46.92,46.85,46.91,224387.0,31.0964,31.1229,31.0765,31.1163,224387.0
2017-09-12 14:20:00,46.91,46.95,46.85,46.9,467840.0,31.1163,31.1428,31.0765,31.1096,467840.0
2017-09-12 14:30:00,46.9,46.92,46.84,46.84,163023.0,31.1096,31.1229,31.0698,31.0698,163023.0
2017-09-12 14:40:00,46.84,46.91,46.84,46.88,238150.0,31.0698,31.1163,31.0698,31.0964,238150.0
2017-09-12 14:50:00,46.89,46.91,46.84,46.89,150560.0,31.103,31.1163,31.0698,31.103,150560.0
2017-09-12 15:00:00,46.88,46.89,46.77,46.77,161480.0,31.0964,31.103,31.0234,31.0234,161480.0
2017-09-12 15:10:00,46.78,46.8,46.74,46.77,205525.0,31.03,31.0433,31.0035,31.0234,205525.0
2017-09-12 15:20:00,46.77,46.79,46.67,46.72,271588.0,31.0234,31.0367,30.9571,30.9902,271588.0
2017-09-12 15:30:00,46.72,46.75,46.65,46.65,297666.0,30.9902,31.0101,30.9438,30.9438,297666.0
2017-09-12 15:40:00,46.65,46.8,46.63,46.8,510179.0,30.9438,31.0433,30.9305,31.0433,510179.0
2017-09-12 15:50:00,46.8,46.83,46.77,46.81,981398.0,31.0433,31.0632,31.0234,31.0499,981398.0
2017-09-13 09:30:00,46.72,46.92,46.68,46.91,387203.0,30.9902,31.1229,30.9637,31.1163,387203.0
2017-09-13 09:40:00,46.9,46.99,46.9,46.96,451646.0,31.1096,31.1693,31.1096,31.1494,451646.0
2017-09-13 09:50:00,46.96,47.17,46.93,47.16,218338.0,31.1494,31.2887,31.1295,31.2821,218338.0
2017-09-13 10:00:00,47.15,47.15,46.99,47.07,414414.0,31.2755,31.2755,31.1693,31.2224,414414.0
2017-09-13 10:10:00,47.06,47.15,47.06,47.15,287440.0,31.2158,31.2755,31.2158,31.2755,287440.0
2017-09-13 10:20:00,47.15,47.24,47.11,47.12,404883.0,31.2755,31.3352,31.2489,31.2556,404883.0
2017-09-13 10:30:00,47.11,47.21,47.1,47.11,475074.0,31.2489,31.3153,31.2423,31.2489,475074.0
2017-09-13 10:40:00,47.11,47.11,46.87,46.88,189478.0,31.2489,31.2489,31.0897,31.0964,189478.0
2017-09-13 10:50:00,46.88,46.9,46.81,46.82,108396.0,31.0964,31.1096,31.0499,31.0566,108396.0
2017-09-13 11:00:00,46.82,46.87,46.8,46.85,128022.0,31.0566,31.0897,31.0433,31.0765,128022.0
2017-09-13 11:10:00,46.85,46.93,46.83,46.9,101748.0,31.0765,31.1295,31.0632,31.1096,101748.0
2017-09-13 11:20:00,46.9,46.93,46.86,46.88,104310.0,31.1096,31.1295,31.0831,31.0964,104310.0
2017-09-13 11:30:00,46.88,46.92,46.84,46.91,97390.0,31.0964,31.1229,31.0698,31.1163,97390.0
2017-09-13 11:40:00,46.91,46.94,46.88,46.94,113025.0,31.1163,31.1362,31.0964,31.1362,113025.0
2017-09-13 11:50:00,46.94,46.99,46.93,46.98,153665.0,31.1362,31.1693,31.1295,31.1627,153665.0
2017-09-13 12:00:00,46.98,47.0,46.94,46.95,137994.0,31.1627,31.176,31.1362,31.1428,137994.0
2017-09-13 12:10:00,46.94,47.02,46.92,47.01,136426.0,31.1362,31.1892,31.1229,31.1826,136426.0
2017-09-13 12:20:00,47.01,47.02,46.97,46.99,118714.0,31.1826,31.1892,31.1561,31.1693,118714.0
2017-09-13 12:30:00,46.98,47.01,46.96,46.98,109765.0,31.1627,31.1826,31.1494,31.1627,109765.0
2017-09-13 12:40:00,46.98,47.01,46.97,46.99,70429.0,31.1627,31.1826,31.1561,31.1693,70429.0
2017-09-13 12:50:00,46.98,46.99,46.93,46.93,104947.0,31.1627,31.1693,31.1295,31.1295,104947.0
2017-09-13 13:00:00,46.94,46.95,46.92,46.93,157538.0,31.1362,31.1428,31.1229,31.1295,157538.0
2017-09-13 13:10:00,46.94,46.99,46.93,46.98,94777.0,31.1362,31.1693,31.1295,31.1627,94777.0
2017-09-13 13:20:00,46.98,47.04,46.96,47.03,220347.0,31.1627,31.2025,31.1494,31.1959,220347.0
2017-09-13 13:30:00,47.03,47.04,47.01,47.02,111674.0,31.1959,31.2025,31.1826,31.1892,111674.0
2017-09-13 13:40:00,47.03,47.03,46.98,46.98,75265.0,31.1959,31.1959,31.1627,31.1627,75265.0
2017-09-13 13:50:00,46.99,47.0,46.97,46.97,83922.0,31.1693,31.176,31.1561,31.1561,83922.0
2017-09-13 14:00:00,46.98,46.98,46.92,46.95,91760.0,31.1627,31.1627,31.1229,31.1428,91760.0
2017-09-13 14:10:00,46.96,46.97,46.92,46.93,125962.0,31.1494,31.1561,31.1229,31.1295,125962.0
2017-09-13 14:20:00,46.93,46.93,46.88,46.91,78509.0,31.1295,31.1295,31.0964,31.1163,78509.0
2017-09-13 14:30:00,46.9,46.93,46.87,46.91,193240.0,31.1096,31.1295,31.0897,31.1163,193240.0
2017-09-13 14:40:00,46.92,46.95,46.91,46.94,96238.0,31.1229,31.1428,31.1163,31.1362,96238.0
2017-09-13 14:50:00,46.95,46.98,46.94,46.95,134320.0,31.1428,31.1627,31.1362,31.1428,134320.0
2017-09-13 15:00:00,46.96,47.0,46.95,46.99,171566.0,31.1494,31.176,31.1428,31.1693,171566.0
2017-09-13 15:10:00,46.98,47.07,46.98,47.04,285928.0,31.1627,31.2224,31.1627,31.2025,285928.0
2017-09-13 15:20:00,47.04,47.17,47.04,47.17,771720.0,31.2025,31.2887,31.2025,31.2887,771720.0
2017-09-13 15:30:00,47.16,47.23,47.16,47.22,384337.0,31.2821,31.3285,31.2821,31.3219,384337.0
2017-09-13 15:40:00,47.22,47.22,47.1,47.21,684564.0,31.3219,31.3219,31.2423,31.3153,684564.0
2017-09-13 15:50:00,47.21,47.26,47.19,47.25,1816047.0,31.3153,31.3484,31.302,31.3418,1816047.0
2017-09-14 09:30:00,47.24,47.59,47.21,47.37,864088.0,31.3352,31.5673,31.3153,31.4214,864088.0
2017-09-14 09:40:00,47.36,47.36,47.15,47.29,646867.0,31.4148,31.4148,31.2755,31.3683,646867.0
2017-09-14 09:50:00,47.29,47.3,47.22,47.28,344284.0,31.3683,31.375,31.3219,31.3617,344284.0
2017-09-14 10:00:00,47.28,47.28,47.07,47.11,212388.0,31.3617,31.3617,31.2224,31.2489,212388.0
2017-09-14 10:10:00,47.11,47.19,47.01,47.16,346244.0,31.2489,31.302,31.1826,31.2821,346244.0
2017-09-14 10:20:00,47.16,47.26,47.14,47.21,194551.0,31.2821,31.3484,31.2688,31.3153,194551.0
2017-09-14 10:30:00,47.21,47.37,47.19,47.3,365302.0,31.3153,31.4214,31.302,31.375,365302.0
2017-09-14 10:40:00,47.3,47.35,47.27,47.32,251710.0,31.375,31.4081,31.3551,31.3882,251710.0
2017-09-14 10:50:00,47.33,47.42,47.28,47.4,198234.0,31.3949,31.4546,31.3617,31.4413,198234.0
2017-09-14 11:00:00,47.4,47.47,47.38,47.46,210346.0,31.4413,31.4877,31.428,31.4811,210346.0
2017-09-14 11:10:00,47.46,47.55,47.39,47.48,256962.0,31.4811,31.5408,31.4347,31.4944,256962.0
2017-09-14 11:20:00,47.47,47.53,47.43,47.48,299340.0,31.4877,31.5275,31.4612,31.4944,299340.0
2017-09-14 11:30:00,47.49,47.49,47.37,47.42,203204.0,31.501,31.501,31.4214,31.4546,203204.0
2017-09-14 11:40:00,47.42,47.42,47.28,47.3,176918.0,31.4546,31.4546,31.3617,31.375,176918.0
2017-09-14 11:50:00,47.29,47.4,47.28,47.36,206511.0,31.3683,31.4413,31.3617,31.4148,206511.0
2017-09-14 12:00:00,47.36,47.37,47.25,47.25,122660.0,31.4148,31.4214,31.3418,31.3418,122660.0
2017-09-14 12:10:00,47.26,47.31,47.23,47.29,120242.0,31.3484,31.3816,31.3285,31.3683,120242.0
2017-09-14 12:20:00,47.28,47.34,47.27,47.34,480277.0,31.3617,31.4015,31.3551,31.4015,480277.0
2017-09-14 12:30:00,47.35,47.35,47.28,47.32,171645.0,31.4081,31.4081,31.3617,31.3882,171645.0
2017-09-14 12:40:00,47.32,47.37,47.31,47.31,101260.0,31.3882,31.4214,31.3816,31.3816,101260.0
2017-09-14 12:50:00,47.32,47.34,47.25,47.28,124612.0,31.3882,31.4015,31.3418,31.3617,124612.0
2017-09-14 13:00:00,47.28,47.3,47.25,47.25,107200.0,31.3617,31.375,31.3418,31.3418,107200.0
2017-09-14 13:10:00,47.25,47.28,47.2,47.2,86219.0,31.3418,31.3617,31.3086,31.3086,86219.0
2017-09-14 13:20:00,47.21,47.21,47.16,47.19,291760.0,31.3153,31.3153,31.2821,31.302,291760.0
2017-09-14 13:30:00,47.19,47.2,47.13,47.15,148823.0,31.302,31.3086,31.2622,31.2755,148823.0
2017-09-14 13:40:00,47.16,47.19,47.15,47.18,132132.0,31.2821,31.302,31.2755,31.2954,132132.0
2017-09-14 13:50:00,47.18,47.19,47.12,47.14,96953.0,31.2954,31.302,31.2556,31.2688,96953.0
2017-09-14 14:00:00,47.14,47.14,47.04,47.1,205933.0,31.2688,31.2688,31.2025,31.2423,205933.0
2017-09-14 14:10:00,47.1,47.12,47.07,47.12,86688.0,31.2423,31.2556,31.2224,31.2556,86688.0
2017-09-14 14:20:00,47.11,47.13,47.09,47.1,244208.0,31.2489,31.2622,31.2357,31.2423,244208.0
2017-09-14 14:30:00,47.1,47.12,47.09,47.12,210953.0,31.2423,31.2556,31.2357,31.2556,210953.0
2017-09-14 14:40:00,47.11,47.15,47.11,47.12,98270.0,31.2489,31.2755,31.2489,31.2556,98270.0
2017-09-14 14:50:00,47.12,47.13,47.07,47.09,235851.0,31.2556,31.2622,31.2224,31.2357,235851.0
2017-09-14 15:00:00,47.09,47.13,47.09,47.09,96262.0,31.2357,31.2622,31.2357,31.2357,96262.0
2017-09-14 15:10:00,47.09,47.11,47.08,47.11,178797.0,31.2357,31.2489,31.229,31.2489,178797.0
2017-09-14 15:20:00,47.11,47.17,47.09,47.17,163675.0,31.2489,31.2887,31.2357,31.2887,163675.0
2017-09-14 15:30:00,47.16,47.18,47.11,47.17,233742.0,31.2821,31.2954,31.2489,31.2887,233742.0
2017-09-14 15:40:00,47.17,47.2,47.13,47.17,278251.0,31.2887,31.3086,31.2622,31.2887,278251.0
2017-09-14 15:50:00,47.18,47.24,47.17,47.21,821566.0,31.2954,31.3352,31.2887,31.3153,821566.0
2017-09-15 09:30:00,47.42,47.66,47.28,47.33,3973240.0,31.4546,31.6137,31.3617,31.3949,3973240.0
2017-09-15 09:40:00,47.33,47.37,47.19,47.2,458415.0,31.3949,31.4214,31.302,31.3086,458415.0
2017-09-15 09:50:00,47.2,47.24,47.05,47.09,346750.0,31.3086,31.3352,31.2091,31.2357,346750.0
2017-09-15 10:00:00,47.08,47.22,47.08,47.21,222702.0,31.229,31.3219,31.229,31.3153,222702.0
2017-09-15 10:10:00,47.21,47.25,47.17,47.24,169379.0,31.3153,31.3418,31.2887,31.3352,169379.0
2017-09-15 10:20:00,47.25,47.29,47.21,47.26,178716.0,31.3418,31.3683,31.3153,31.3484,178716.0
2017-09-15 10:30:00,47.26,47.27,47.15,47.16,119044.0,31.3484,31.3551,31.2755,31.2821,119044.0
2017-09-15 10:40:00,47.17,47.2,47.13,47.17,113891.0,31.2887,31.3086,31.2622,31.2887,113891.0
2017-09-15 10:50:00,47.16,47.25,47.13,47.2,214240.0,31.2821,31.3418,31.2622,31.3086,214240.0
2017-09-15 11:00:00,47.2,47.33,47.19,47.31,224844.0,31.3086,31.3949,31.302,31.3816,224844.0
2017-09-15 11:10:00,47.3,47.42,47.24,47.42,184885.0,31.375,31.4546,31.3352,31.4546,184885.0
2017-09-15 11:20:00,47.41,47.51,47.4,47.45,322075.0,31.4479,31.5142,31.4413,31.4745,322075.0
2017-09-15 11:30:00,47.46,47.53,47.44,47.51,316473.0,31.4811,31.5275,31.4678,31.5142,316473.0
2017-09-15 11:40:00,47.51,47.54,47.49,47.5,262878.0,31.5142,31.5341,31.501,31.5076,262878.0
2017-09-15 11:50:00,47.5,47.55,47.49,47.55,240993.0,31.5076,31.5408,31.501,31.5408,240993.0
2017-09-15 12:00:00,47.55,47.57,47.53,47.57,330056.0,31.5408,31.554,31.5275,31.554,330056.0
2017-09-15 12:10:00,47.57,47.62,47.54,47.56,288031.0,31.554,31.5872,31.5341,31.5474,288031.0
2017-09-15 12:20:00,47.55,47.72,47.55,47.7,496849.0,31.5408,31.6535,31.5408,31.6403,496849.0
2017-09-15 12:30:00,47.7,47.9,47.69,47.79,874035.0,31.6403,31.7729,31.6336,31.7,874035.0
2017-09-15 12:40:00,47.79,47.9,47.66,47.67,400436.0,31.7,31.7729,31.6137,31.6204,400436.0
2017-09-15 12:50:00,47.67,47.69,47.63,47.63,220238.0,31.6204,31.6336,31.5938,31.5938,220238.0
2017-09-15 13:00:00,47.63,47.69,47.59,47.66,267383.0,31.5938,31.6336,31.5673,31.6137,267383.0
2017-09-15 13:10:00,47.66,47.67,47.52,47.53,256639.0,31.6137,31.6204,31.5209,31.5275,256639.0
2017-09-15 13:20:00,47.53,47.64,47.5,47.63,268601.0,31.5275,31.6005,31.5076,31.5938,268601.0
2017-09-15 13:30:00,47.63,47.66,47.6,47.6,298961.0,31.5938,31.6137,31.5739,31.5739,298961.0
2017-09-15 13:40:00,47.6,47.61,47.49,47.5,274911.0,31.5739,31.5806,31.501,31.5076,274911.0
2017-09-15 13:50:00,47.5,47.51,47.4,47.45,299104.0,31.5076,31.5142,31.4413,31.4745,299104.0
2017-09-15 14:00:00,47.45,47.45,47.35,47.39,293432.0,31.4745,31.4745,31.4081,31.4347,293432.0
2017-09-15 14:10:00,47.38,47.48,47.35,47.44,341897.0,31.428,31.4944,31.4081,31.4678,341897.0
2017-09-15 14:20:00,47.45,47.58,47.44,47.58,300375.0,31.4745,31.5607,31.4678,31.5607,300375.0
2017-09-15 14:30:00,47.58,47.73,47.58,47.68,487798.0,31.5607,31.6602,31.5607,31.627,487798.0
2017-09-15 14:40:00,47.68,47.68,47.56,47.57,301832.0,31.627,31.627,31.5474,31.554,301832.0
2017-09-15 14:50:00,47.56,47.63,47.56,47.61,280644.0,31.5474,31.5938,31.5474,31.5806,280644.0
2017-09-15 15:00:00,47.61,47.76,47.6,47.69,453769.0,31.5806,31.6801,31.5739,31.6336,453769.0
2017-09-15 15:10:00,47.7,47.8,47.67,47.76,653462.0,31.6403,31.7066,31.6204,31.6801,653462.0
2017-09-15 15:20:00,47.75,47.79,47.72,47.78,361975.0,31.6734,31.7,31.6535,31.6933,361975.0
2017-09-15 15:30:00,47.78,47.85,47.75,47.85,454691.0,31.6933,31.7398,31.6734,31.7398,454691.0
2017-09-15 15:40:00,47.84,47.85,47.76,47.76,588694.0,31.7331,31.7398,31.6801,31.6801,588694.0
2017-09-15 15:50:00,47.77,47.87,47.71,47.85,1996829.0,31.6867,31.753,31.6469,31.7398,1996829.0
2017-09-18 09:30:00,47.91,48.06,47.83,48.06,606966.0,31.7796,31.8791,31.7265,31.8791,606966.0
2017-09-18 09:40:00,48.05,48.14,48.03,48.04,594087.0,31.8724,31.9321,31.8592,31.8658,594087.0
2017-09-18 09:50:00,48.04,48.25,48.04,48.22,555239.0,31.8658,32.0051,31.8658,31.9852,555239.0
2017-09-18 10:00:00,48.22,48.22,48.08,48.16,507603.0,31.9852,31.9852,31.8923,31.9454,507603.0
2017-09-18 10:10:00,48.16,48.18,48.08,48.18,488504.0,31.9454,31.9587,31.8923,31.9587,488504.0
2017-09-18 10:20:00,48.18,48.19,48.09,48.17,332831.0,31.9587,31.9653,31.899,31.952,332831.0
2017-09-18 10:30:00,48.17,48.17,48.07,48.08,338933.0,31.952,31.952,31.8857,31.8923,338933.0
2017-09-18 10:40:00,48.08,48.13,48.04,48.05,488215.0,31.8923,31.9255,31.8658,31.8724,488215.0
2017-09-18 10:50:00,48.05,48.06,47.95,47.98,333881.0,31.8724,31.8791,31.8061,31.826,333881.0
2017-09-18 11:00:00,47.98,47.99,47.88,47.88,298685.0,31.826,31.8326,31.7597,31.7597,298685.0
2017-09-18 11:10:00,47.89,47.89,47.81,47.84,403237.0,31.7663,31.7663,31.7132,31.7331,403237.0
2017-09-18 11:20:00,47.85,47.88,47.77,47.86,327287.0,31.7398,31.7597,31.6867,31.7464,327287.0
2017-09-18 11:30:00,47.87,47.87,47.73,47.76,230503.0,31.753,31.753,31.6602,31.6801,230503.0
2017-09-18 11:40:00,47.77,47.83,47.75,47.81,221929.0,31.6867,31.7265,31.6734,31.7132,221929.0
2017-09-18 11:50:00,47.8,47.81,47.73,47.74,245007.0,31.7066,31.7132,31.6602,31.6668,245007.0
2017-09-18 12:00:00,47.73,47.77,47.68,47.71,268557.0,31.6602,31.6867,31.627,31.6469,268557.0
2017-09-18 12:10:00,47.7,47.71,47.6,47.63,234087.0,31.6403,31.6469,31.5739,31.5938,234087.0
2017-09-18 12:20:00,47.62,47.64,47.51,47.52,229230.0,31.5872,31.6005,31.5142,31.5209,229230.0
2017-09-18 12:30:00,47.52,47.59,47.51,47.55,230014.0,31.5209,31.5673,31.5142,31.5408,230014.0
2017-09-18 12:40:00,47.55,47.57,47.51,47.55,261327.0,31.5408,31.554,31.5142,31.5408,261327.0
2017-09-18 12:50:00,47.54,47.63,47.54,47.63,282604.0,31.5341,31.5938,31.5341,31.5938,282604.0
2017-09-18 13:00:00,47.63,47.69,47.62,47.69,325245.0,31.5938,31.6336,31.5872,31.6336,325245.0
2017-09-18 13:10:00,47.69,47.76,47.66,47.71,296880.0,31.6336,31.6801,31.6137,31.6469,296880.0
2017-09-18 13:20:00,47.71,47.72,47.64,47.66,260401.0,31.6469,31.6535,31.6005,31.6137,260401.0
2017-09-18 13:30:00,47.66,47.68,47.63,47.67,230679.0,31.6137,31.627,31.5938,31.6204,230679.0
2017-09-18 13:40:00,47.67,47.72,47.67,47.7,208343.0,31.6204,31.6535,31.6204,31.6403,208343.0
2017-09-18 13:50:00,47.7,47.72,47.66,47.66,193990.0,31.6403,31.6535,31.6137,31.6137,193990.0
2017-09-18 14:00:00,47.66,47.67,47.57,47.62,458415.0,31.6137,31.6204,31.554,31.5872,458415.0
2017-09-18 14:10:00,47.62,47.75,47.6,47.68,698889.0,31.5872,31.6734,31.5739,31.627,698889.0
2017-09-18 14:20:00,47.68,47.84,47.66,47.8,490850.0,31.627,31.7331,31.6137,31.7066,490850.0
2017-09-18 14:30:00,47.8,47.81,47.72,47.76,298318.0,31.7066,31.7132,31.6535,31.6801,298318.0
2017-09-18 14:40:00,47.77,47.81,47.74,47.81,411388.0,31.6867,31.7132,31.6668,31.7132,411388.0
2017-09-18 14:50:00,47.8,47.83,47.73,47.75,391348.0,31.7066,31.7265,31.6602,31.6734,391348.0
2017-09-18 15:00:00,47.75,47.85,47.75,47.84,207902.0,31.6734,31.7398,31.6734,31.7331,207902.0
2017-09-18 15:10:00,47.85,47.97,47.82,47.91,416454.0,31.7398,31.8194,31.7199,31.7796,416454.0
2017-09-18 15:20:00,47.92,48.01,47.91,47.99,347399.0,31.7862,31.8459,31.7796,31.8326,347399.0
2017-09-18 15:30:00,47.99,48.06,47.98,48.01,483642.0,31.8326,31.8791,31.826,31.8459,483642.0
2017-09-18 15:40:00,48.01,48.06,48.0,48.02,525875.0,31.8459,31.8791,31.8393,31.8525,525875.0
2017-09-18 15:50:00,48.03,48.1,48.02,48.09,1861409.0,31.8592,31.9056,31.8525,31.899,1861409.0
2017-09-19 09:30:00,48.09,48.2,48.01,48.08,326175.0,31.899,31.9719,31.8459,31.8923,326175.0
2017-09-19 09:40:00,48.08,48.12,48.03,48.08,226392.0,31.8923,31.9189,31.8592,31.8923,226392.0
2017-09-19 09:50:00,48.08,48.97,48.03,48.96,1652823.0,31.8923,32.4827,31.8592,32.4761,1652823.0
2017-09-19 10:00:00,48.96,49.55,48.7,49.49,4066031.0,32.4761,32.8674,32.3036,32.8276,4066031.0
2017-09-19 10:10:00,49.5,49.5,49.15,49.18,2254574.0,32.8343,32.8343,32.6021,32.622,2254574.0
2017-09-19 10:20:00,49.18,49.18,48.96,48.97,980171.0,32.622,32.622,32.4761,32.4827,980171.0
2017-09-19 10:30:00,48.98,48.99,48.86,48.99,843324.0,32.4893,32.496,32.4097,32.496,843324.0
2017-09-19 10:40:00,48.99,49.0,48.89,48.96,412027.0,32.496,32.5026,32.4296,32.4761,412027.0
2017-09-19 10:50:00,48.96,49.43,48.95,49.34,1308422.0,32.4761,32.7878,32.4694,32.7281,1308422.0
2017-09-19 11:00:00,49.33,49.4,49.28,49.37,794328.0,32.7215,32.7679,32.6883,32.748,794328.0
2017-09-19 11:10:00,49.37,49.41,49.08,49.09,907926.0,32.748,32.7746,32.5557,32.5623,907926.0
2017-09-19 11:20:00,49.08,49.12,48.94,49.05,591985.0,32.5557,32.5822,32.4628,32.5358,591985.0
2017-09-19 11:30:00,49.05,49.15,49.04,49.15,537611.0,32.5358,32.6021,32.5291,32.6021,537611.0
2017-09-19 11:40:00,49.15,49.2,49.1,49.2,387163.0,32.6021,32.6353,32.5689,32.6353,387163.0
2017-09-19 11:50:00,49.2,49.33,49.2,49.24,387773.0,32.6353,32.7215,32.6353,32.6618,387773.0
2017-09-19 12:00:00,49.25,49.37,49.22,49.23,1236306.0,32.6684,32.748,32.6485,32.6552,1236306.0
2017-09-19 12:10:00,49.23,49.23,49.12,49.16,272877.0,32.6552,32.6552,32.5822,32.6087,272877.0
2017-09-19 12:20:00,49.16,49.28,49.15,49.26,326875.0,32.6087,32.6883,32.6021,32.6751,326875.0
2017-09-19 12:30:00,49.26,49.32,49.2,49.32,338074.0,32.6751,32.7149,32.6353,32.7149,338074.0
2017-09-19 12:40:00,49.32,49.34,49.26,49.32,247644.0,32.7149,32.7281,32.6751,32.7149,247644.0
2017-09-19 12:50:00,49.31,49.37,49.3,49.34,294303.0,32.7082,32.748,32.7016,32.7281,294303.0
2017-09-19 13:00:00,49.35,49.38,49.31,49.33,292468.0,32.7348,32.7547,32.7082,32.7215,292468.0
2017-09-19 13:10:00,49.32,49.33,49.11,49.11,344585.0,32.7149,32.7215,32.5756,32.5756,344585.0
2017-09-19 13:20:00,49.11,49.15,48.99,49.15,654385.0,32.5756,32.6021,32.496,32.6021,654385.0
2017-09-19 13:30:00,49.15,49.16,49.05,49.13,398017.0,32.6021,32.6087,32.5358,32.5888,398017.0
2017-09-19 13:40:00,49.14,49.17,49.09,49.16,226316.0,32.5955,32.6154,32.5623,32.6087,226316.0
2017-09-19 13:50:00,49.17,49.17,49.02,49.07,277168.0,32.6154,32.6154,32.5159,32.549,277168.0
2017-09-19 14:00:00,49.07,49.11,49.06,49.07,342198.0,32.549,32.5756,32.5424,32.549,342198.0
2017-09-19 14:10:00,49.07,49.08,49.0,49.01,282331.0,32.549,32.5557,32.5026,32.5092,282331.0
2017-09-19 14:20:00,49.01,49.03,48.99,49.01,233549.0,32.5092,32.5225,32.496,32.5092,233549.0
2017-09-19 14:30:00,49.01,49.03,49.0,49.01,242898.0,32.5092,32.5225,32.5026,32.5092,242898.0
2017-09-19 14:40:00,49.01,49.05,48.98,49.05,255738.0,32.5092,32.5358,32.4893,32.5358,255738.0
2017-09-19 14:50:00,49.05,49.09,49.02,49.09,447603.0,32.5358,32.5623,32.5159,32.5623,447603.0
2017-09-19 15:00:00,49.09,49.14,49.08,49.14,320669.0,32.5623,32.5955,32.5557,32.5955,320669.0
2017-09-19 15:10:00,49.13,49.17,49.11,49.15,393314.0,32.5888,32.6154,32.5756,32.6021,393314.0
2017-09-19 15:20:00,49.16,49.22,49.14,49.2,409479.0,32.6087,32.6485,32.5955,32.6353,409479.0
2017-09-19 15:30:00,49.21,49.31,49.2,49.25,716615.0,32.6419,32.7082,32.6353,32.6684,716615.0
2017-09-19 15:40:00,49.25,49.33,49.24,49.29,934969.0,32.6684,32.7215,32.6618,32.695,934969.0
2017-09-19 15:50:00,49.29,49.36,49.26,49.34,2121772.0,32.695,32.7414,32.6751,32.7281,2121772.0
2017-09-20 09:30:00,49.3,49.45,49.25,49.3,595486.0,32.7016,32.8011,32.6684,32.7016,595486.0
2017-09-20 09:40:00,49.31,49.36,49.19,49.25,509710.0,32.7082,32.7414,32.6286,32.6684,509710.0
2017-09-20 09:50:00,49.25,49.3,49.21,49.25,280742.0,32.6684,32.7016,32.6419,32.6684,280742.0
2017-09-20 10:00:00,49.25,49.29,49.23,49.27,304356.0,32.6684,32.695,32.6552,32.6817,304356.0
2017-09-20 10:10:00,49.26,49.3,49.1,49.14,270610.0,32.6751,32.7016,32.5689,32.5955,270610.0
2017-09-20 10:20:00,49.14,49.19,49.1,49.12,151395.0,32.5955,32.6286,32.5689,32.5822,151395.0
2017-09-20 10:30:00,49.12,49.24,49.08,49.23,240294.0,32.5822,32.6618,32.5557,32.6552,240294.0
2017-09-20 10:40:00,49.23,49.29,49.18,49.28,584022.0,32.6552,32.695,32.622,32.6883,584022.0
2017-09-20 10:50:00,49.27,49.5,49.26,49.5,428749.0,32.6817,32.8343,32.6751,32.8343,428749.0
2017-09-20 11:00:00,49.5,49.64,49.48,49.55,578554.0,32.8343,32.9271,32.821,32.8674,578554.0
2017-09-20 11:10:00,49.55,49.62,49.44,49.45,304759.0,32.8674,32.9139,32.7945,32.8011,304759.0
2017-09-20 11:20:00,49.45,49.48,49.31,49.4,350657.0,32.8011,32.821,32.7082,32.7679,350657.0
2017-09-20 11:30:00,49.4,49.47,49.4,49.43,216993.0,32.7679,32.8144,32.7679,32.7878,216993.0
2017-09-20 11:40:00,49.43,49.44,49.29,49.3,245082.0,32.7878,32.7945,32.695,32.7016,245082.0
2017-09-20 11:50:00,49.3,49.33,49.28,49.31,359961.0,32.7016,32.7215,32.6883,32.7082,359961.0
2017-09-20 12:00:00,49.3,49.37,49.23,49.29,500074.0,32.7016,32.748,32.6552,32.695,500074.0
2017-09-20 12:10:00,49.3,49.37,49.29,49.34,285933.0,32.7016,32.748,32.695,32.7281,285933.0
2017-09-20 12:20:00,49.34,49.4,49.34,49.39,232537.0,32.7281,32.7679,32.7281,32.7613,232537.0
2017-09-20 12:30:00,49.4,49.47,49.39,49.45,296731.0,32.7679,32.8144,32.7613,32.8011,296731.0
2017-09-20 12:40:00,49.46,49.46,49.4,49.44,233157.0,32.8077,32.8077,32.7679,32.7945,233157.0
2017-09-20 12:50:00,49.44,49.48,49.4,49.47,370586.0,32.7945,32.821,32.7679,32.8144,370586.0
2017-09-20 13:00:00,49.47,49.52,49.45,49.47,516919.0,32.8144,32.8475,32.8011,32.8144,516919.0
2017-09-20 13:10:00,49.47,49.5,49.46,49.5,243007.0,32.8144,32.8343,32.8077,32.8343,243007.0
2017-09-20 13:20:00,49.5,49.5,49.46,49.48,183690.0,32.8343,32.8343,32.8077,32.821,183690.0
2017-09-20 13:30:00,49.48,49.54,49.48,49.5,147306.0,32.821,32.8608,32.821,32.8343,147306.0
2017-09-20 13:40:00,49.5,49.52,49.45,49.48,170555.0,32.8343,32.8475,32.8011,32.821,170555.0
2017-09-20 13:50:00,49.48,49.49,49.43,49.43,143245.0,32.821,32.8276,32.7878,32.7878,143245.0
2017-09-20 14:00:00,49.43,49.44,49.38,49.39,338374.0,32.7878,32.7945,32.7547,32.7613,338374.0
2017-09-20 14:10:00,49.39,49.42,49.34,49.35,445124.0,32.7613,32.7812,32.7281,32.7348,445124.0
2017-09-20 14:20:00,49.36,49.4,49.3,49.39,404970.0,32.7414,32.7679,32.7016,32.7613,404970.0
2017-09-20 14:30:00,49.39,49.43,49.36,49.41,323401.0,32.7613,32.7878,32.7414,32.7746,323401.0
2017-09-20 14:40:00,49.4,49.57,49.4,49.54,536071.0,32.7679,32.8807,32.7679,32.8608,536071.0
2017-09-20 14:50:00,49.54,49.55,49.47,49.47,334633.0,32.8608,32.8674,32.8144,32.8144,334633.0
2017-09-20 15:00:00,49.47,49.48,49.42,49.45,455571.0,32.8144,32.821,32.7812,32.8011,455571.0
2017-09-20 15:10:00,49.44,49.47,49.42,49.45,348016.0,32.7945,32.8144,32.7812,32.8011,348016.0
2017-09-20 15:20:00,49.45,49.46,49.37,49.41,450174.0,32.8011,32.8077,32.748,32.7746,450174.0
2017-09-20 15:30:00,49.41,49.48,49.4,49.46,394125.0,32.7746,32.821,32.7679,32.8077,394125.0
2017-09-20 15:40:00,49.47,49.54,49.44,49.46,584618.0,32.8144,32.8608,32.7945,32.8077,584618.0
2017-09-20 15:50:00,49.46,49.5,49.43,49.48,1123733.0,32.8077,32.8343,32.7878,32.821,1123733.0
2017-09-21 09:30:00,49.37,49.44,49.02,49.11,710806.0,32.748,32.7945,32.5159,32.5756,710806.0
2017-09-21 09:40:00,49.11,49.3,49.1,49.23,467098.0,32.5756,32.7016,32.5689,32.6552,467098.0
2017-09-21 09:50:00,49.23,49.32,49.21,49.25,250775.0,32.6552,32.7149,32.6419,32.6684,250775.0
2017-09-21 10:00:00,49.24,49.36,49.24,49.34,288062.0,32.6618,32.7414,32.6618,32.7281,288062.0
2017-09-21 10:10:00,49.34,49.37,49.28,49.32,226291.0,32.7281,32.748,32.6883,32.7149,226291.0
2017-09-21 10:20:00,49.31,49.43,49.29,49.38,306859.0,32.7082,32.7878,32.695,32.7547,306859.0
2017-09-21 10:30:00,49.38,49.39,49.29,49.32,185461.0,32.7547,32.7613,32.695,32.7149,185461.0
2017-09-21 10:40:00,49.31,49.33,49.26,49.27,134982.0,32.7082,32.7215,32.6751,32.6817,134982.0
2017-09-21 10:50:00,49.27,49.28,49.12,49.13,156071.0,32.6817,32.6883,32.5822,32.5888,156071.0
2017-09-21 11:00:00,49.13,49.19,49.07,49.1,191731.0,32.5888,32.6286,32.549,32.5689,191731.0
2017-09-21 11:10:00,49.11,49.14,49.04,49.1,192391.0,32.5756,32.5955,32.5291,32.5689,192391.0
2017-09-21 11:20:00,49.11,49.11,49.06,49.1,196548.0,32.5756,32.5756,32.5424,32.5689,196548.0
2017-09-21 11:30:00,49.1,49.15,49.09,49.14,242476.0,32.5689,32.6021,32.5623,32.5955,242476.0
2017-09-21 11:40:00,49.13,49.19,49.05,49.05,190956.0,32.5888,32.6286,32.5358,32.5358,190956.0
2017-09-21 11:50:00,49.05,49.06,48.89,48.96,353801.0,32.5358,32.5424,32.4296,32.4761,353801.0
2017-09-21 12:00:00,48.96,49.0,48.92,48.95,145926.0,32.4761,32.5026,32.4495,32.4694,145926.0
2017-09-21 12:10:00,48.95,48.96,48.92,48.95,100484.0,32.4694,32.4761,32.4495,32.4694,100484.0
2017-09-21 12:20:00,48.94,49.01,48.92,48.96,153434.0,32.4628,32.5092,32.4495,32.4761,153434.0
2017-09-21 12:30:00,48.95,49.01,48.94,48.99,115628.0,32.4694,32.5092,32.4628,32.496,115628.0
2017-09-21 12:40:00,48.99,49.04,48.94,48.95,285430.0,32.496,32.5291,32.4628,32.4694,285430.0
2017-09-21 12:50:00,48.94,48.99,48.92,48.95,153737.0,32.4628,32.496,32.4495,32.4694,153737.0
2017-09-21 13:00:00,48.96,48.96,48.91,48.96,101233.0,32.4761,32.4761,32.4429,32.4761,101233.0
2017-09-21 13:10:00,48.95,48.96,48.9,48.93,358856.0,32.4694,32.4761,32.4363,32.4562,358856.0
2017-09-21 13:20:00,48.94,48.94,48.9,48.91,202692.0,32.4628,32.4628,32.4363,32.4429,202692.0
2017-09-21 13:30:00,48.92,48.93,48.9,48.93,80111.0,32.4495,32.4562,32.4363,32.4562,80111.0
2017-09-21 13:40:00,48.92,49.0,48.92,48.97,147056.0,32.4495,32.5026,32.4495,32.4827,147056.0
2017-09-21 13:50:00,48.97,48.99,48.92,48.97,173761.0,32.4827,32.496,32.4495,32.4827,173761.0
2017-09-21 14:00:00,48.97,49.02,48.95,48.99,100232.0,32.4827,32.5159,32.4694,32.496,100232.0
2017-09-21 14:10:00,48.98,49.01,48.95,48.98,142347.0,32.4893,32.5092,32.4694,32.4893,142347.0
2017-09-21 14:20:00,48.98,48.98,48.93,48.97,126187.0,32.4893,32.4893,32.4562,32.4827,126187.0
2017-09-21 14:30:00,48.96,49.03,48.95,49.0,141530.0,32.4761,32.5225,32.4694,32.5026,141530.0
2017-09-21 14:40:00,49.01,49.01,48.93,48.94,105690.0,32.5092,32.5092,32.4562,32.4628,105690.0
2017-09-21 14:50:00,48.94,48.97,48.92,48.95,180142.0,32.4628,32.4827,32.4495,32.4694,180142.0
2017-09-21 15:00:00,48.95,49.0,48.94,48.98,142232.0,32.4694,32.5026,32.4628,32.4893,142232.0
2017-09-21 15:10:00,48.97,48.98,48.92,48.93,123806.0,32.4827,32.4893,32.4495,32.4562,123806.0
2017-09-21 15:20:00,48.93,48.96,48.91,48.95,214826.0,32.4562,32.4761,32.4429,32.4694,214826.0
2017-09-21 15:30:00,48.94,48.99,48.93,48.98,244345.0,32.4628,32.496,32.4562,32.4893,244345.0
2017-09-21 15:40:00,48.98,49.0,48.9,48.94,483012.0,32.4893,32.5026,32.4363,32.4628,483012.0
2017-09-21 15:50:00,48.94,48.96,48.84,48.93,1585553.0,32.4628,32.4761,32.3965,32.4562,1585553.0
2017-09-22 09:30:00,49.19,49.27,49.02,49.25,647496.0,32.6286,32.6817,32.5159,32.6684,647496.0
2017-09-22 09:40:00,49.26,49.43,49.22,49.22,432938.0,32.6751,32.7878,32.6485,32.6485,432938.0
2017-09-22 09:50:00,49.22,49.43,49.17,49.38,462021.0,32.6485,32.7878,32.6154,32.7547,462021.0
2017-09-22 10:00:00,49.38,49.38,49.2,49.26,396265.0,32.7547,32.7547,32.6353,32.6751,396265.0
2017-09-22 10:10:00,49.26,49.3,49.13,49.2,243282.0,32.6751,32.7016,32.5888,32.6353,243282.0
2017-09-22 10:20:00,49.2,49.3,49.18,49.28,157075.0,32.6353,32.7016,32.622,32.6883,157075.0
2017-09-22 10:30:00,49.28,49.46,49.26,49.46,390918.0,32.6883,32.8077,32.6751,32.8077,390918.0
2017-09-22 10:40:00,49.46,49.47,49.4,49.44,207004.0,32.8077,32.8144,32.7679,32.7945,207004.0
2017-09-22 10:50:00,49.45,49.47,49.39,49.4,235786.0,32.8011,32.8144,32.7613,32.7679,235786.0
2017-09-22 11:00:00,49.4,49.43,49.31,49.42,270452.0,32.7679,32.7878,32.7082,32.7812,270452.0
2017-09-22 11:10:00,49.41,49.45,49.37,49.43,226316.0,32.7746,32.8011,32.748,32.7878,226316.0
2017-09-22 11:20:00,49.42,49.45,49.31,49.33,187134.0,32.7812,32.8011,32.7082,32.7215,187134.0
2017-09-22 11:30:00,49.33,49.41,49.31,49.38,280099.0,32.7215,32.7746,32.7082,32.7547,280099.0
2017-09-22 11:40:00,49.38,49.4,49.37,49.39,98656.0,32.7547,32.7679,32.748,32.7613,98656.0
2017-09-22 11:50:00,49.38,49.48,49.38,49.47,223882.0,32.7547,32.821,32.7547,32.8144,223882.0
2017-09-22 12:00:00,49.47,49.54,49.43,49.48,348996.0,32.8144,32.8608,32.7878,32.821,348996.0
2017-09-22 12:10:00,49.49,49.5,49.46,49.47,146098.0,32.8276,32.8343,32.8077,32.8144,146098.0
2017-09-22 12:20:00,49.47,49.54,49.45,49.53,310101.0,32.8144,32.8608,32.8011,32.8542,310101.0
2017-09-22 12:30:00,49.52,49.61,49.51,49.59,417067.0,32.8475,32.9072,32.8409,32.894,417067.0
2017-09-22 12:40:00,49.6,49.75,49.58,49.73,481117.0,32.9006,33.0001,32.8873,32.9868,481117.0
2017-09-22 12:50:00,49.73,49.84,49.71,49.75,414863.0,32.9868,33.0598,32.9735,33.0001,414863.0
2017-09-22 13:00:00,49.76,49.76,49.68,49.7,367297.0,33.0067,33.0067,32.9537,32.9669,367297.0
2017-09-22 13:10:00,49.71,49.78,49.65,49.71,591442.0,32.9735,33.02,32.9338,32.9735,591442.0
2017-09-22 13:20:00,49.72,49.78,49.7,49.74,195777.0,32.9802,33.02,32.9669,32.9934,195777.0
2017-09-22 13:30:00,49.75,49.8,49.73,49.79,359983.0,33.0001,33.0332,32.9868,33.0266,359983.0
2017-09-22 13:40:00,49.79,49.88,49.78,49.88,435621.0,33.0266,33.0863,33.02,33.0863,435621.0
2017-09-22 13:50:00,49.88,49.89,49.81,49.89,590768.0,33.0863,33.0929,33.0399,33.0929,590768.0
2017-09-22 14:00:00,49.88,49.93,49.87,49.89,346789.0,33.0863,33.1195,33.0797,33.0929,346789.0
2017-09-22 14:10:00,49.89,49.95,49.82,49.9,597100.0,33.0929,33.1327,33.0465,33.0996,597100.0
2017-09-22 14:20:00,49.9,49.95,49.88,49.94,309245.0,33.0996,33.1327,33.0863,33.1261,309245.0
2017-09-22 14:30:00,49.95,49.97,49.86,49.89,493050.0,33.1327,33.146,33.073,33.0929,493050.0
2017-09-22 14:40:00,49.89,49.89,49.84,49.88,312011.0,33.0929,33.0929,33.0598,33.0863,312011.0
2017-09-22 14:50:00,49.89,49.95,49.88,49.95,360042.0,33.0929,33.1327,33.0863,33.1327,360042.0
2017-09-22 15:00:00,49.95,50.08,49.94,50.01,1800788.0,33.1327,33.219,33.1261,33.1725,1800788.0
2017-09-22 15:10:00,50.02,50.02,49.86,49.87,974364.0,33.1792,33.1792,33.073,33.0797,974364.0
2017-09-22 15:20:00,49.86,49.96,49.86,49.95,397557.0,33.073,33.1394,33.073,33.1327,397557.0
2017-09-22 15:30:00,49.95,49.97,49.88,49.97,543350.0,33.1327,33.146,33.0863,33.146,543350.0
2017-09-22 15:40:00,49.97,50.0,49.91,49.93,810893.0,33.146,33.1659,33.1062,33.1195,810893.0
2017-09-22 15:50:00,49.93,49.97,49.89,49.9,1367657.0,33.1195,33.146,33.0929,33.0996,1367657.0
2017-09-25 09:30:00,49.87,50.11,49.8,50.0,653913.0,33.0797,33.2389,33.0332,33.1659,653913.0
2017-09-25 09:40:00,49.99,50.17,49.94,50.17,322409.0,33.1593,33.2787,33.1261,33.2787,322409.0
2017-09-25 09:50:00,50.17,50.32,50.09,50.12,525026.0,33.2787,33.3782,33.2256,33.2455,525026.0
2017-09-25 10:00:00,50.12,50.16,49.99,50.03,383643.0,33.2455,33.272,33.1593,33.1858,383643.0
2017-09-25 10:10:00,50.03,50.09,49.99,50.08,302080.0,33.1858,33.2256,33.1593,33.219,302080.0
2017-09-25 10:20:00,50.08,50.15,49.99,50.0,267240.0,33.219,33.2654,33.1593,33.1659,267240.0
2017-09-25 10:30:00,50.0,50.08,49.98,50.02,208107.0,33.1659,33.219,33.1526,33.1792,208107.0
2017-09-25 10:40:00,50.02,50.06,49.93,50.0,237820.0,33.1792,33.2057,33.1195,33.1659,237820.0
2017-09-25 10:50:00,50.0,50.05,49.93,50.03,341148.0,33.1659,33.1991,33.1195,33.1858,341148.0
2017-09-25 11:00:00,50.03,50.05,49.85,49.86,337108.0,33.1858,33.1991,33.0664,33.073,337108.0
2017-09-25 11:10:00,49.85,49.93,49.83,49.84,305929.0,33.0664,33.1195,33.0531,33.0598,305929.0
2017-09-25 11:20:00,49.84,49.88,49.74,49.88,372982.0,33.0598,33.0863,32.9934,33.0863,372982.0
2017-09-25 11:30:00,49.88,49.95,49.86,49.89,196483.0,33.0863,33.1327,33.073,33.0929,196483.0
2017-09-25 11:40:00,49.89,49.93,49.84,49.86,302947.0,33.0929,33.1195,33.0598,33.073,302947.0
2017-09-25 11:50:00,49.85,49.97,49.85,49.96,421825.0,33.0664,33.146,33.0664,33.1394,421825.0
2017-09-25 12:00:00,49.96,49.97,49.86,49.93,453156.0,33.1394,33.146,33.073,33.1195,453156.0
2017-09-25 12:10:00,49.92,49.96,49.9,49.94,135515.0,33.1128,33.1394,33.0996,33.1261,135515.0
2017-09-25 12:20:00,49.94,49.99,49.89,49.98,200380.0,33.1261,33.1593,33.0929,33.1526,200380.0
2017-09-25 12:30:00,49.98,50.04,49.93,50.04,171777.0,33.1526,33.1924,33.1195,33.1924,171777.0
2017-09-25 12:40:00,50.04,50.08,50.02,50.07,164181.0,33.1924,33.219,33.1792,33.2123,164181.0
2017-09-25 12:50:00,50.07,50.12,50.03,50.11,150358.0,33.2123,33.2455,33.1858,33.2389,150358.0
2017-09-25 13:00:00,50.11,50.15,50.08,50.09,235324.0,33.2389,33.2654,33.219,33.2256,235324.0
2017-09-25 13:10:00,50.09,50.15,50.09,50.13,140924.0,33.2256,33.2654,33.2256,33.2521,140924.0
2017-09-25 13:20:00,50.12,50.14,50.03,50.05,123527.0,33.2455,33.2588,33.1858,33.1991,123527.0
2017-09-25 13:30:00,50.05,50.1,50.01,50.06,141292.0,33.1991,33.2322,33.1725,33.2057,141292.0
2017-09-25 13:40:00,50.07,50.07,50.01,50.02,137258.0,33.2123,33.2123,33.1725,33.1792,137258.0
2017-09-25 13:50:00,50.02,50.05,50.0,50.04,136698.0,33.1792,33.1991,33.1659,33.1924,136698.0
2017-09-25 14:00:00,50.04,50.07,50.02,50.05,133246.0,33.1924,33.2123,33.1792,33.1991,133246.0
2017-09-25 14:10:00,50.05,50.06,50.0,50.02,197564.0,33.1991,33.2057,33.1659,33.1792,197564.0
2017-09-25 14:20:00,50.02,50.03,49.93,49.96,167632.0,33.1792,33.1858,33.1195,33.1394,167632.0
2017-09-25 14:30:00,49.95,49.98,49.88,49.97,161117.0,33.1327,33.1526,33.0863,33.146,161117.0
2017-09-25 14:40:00,49.97,50.0,49.95,49.97,184528.0,33.146,33.1659,33.1327,33.146,184528.0
2017-09-25 14:50:00,49.98,49.99,49.94,49.95,150504.0,33.1526,33.1593,33.1261,33.1327,150504.0
2017-09-25 15:00:00,49.95,49.99,49.92,49.94,174173.0,33.1327,33.1593,33.1128,33.1261,174173.0
2017-09-25 15:10:00,49.94,49.97,49.92,49.95,125615.0,33.1261,33.146,33.1128,33.1327,125615.0
2017-09-25 15:20:00,49.94,49.96,49.9,49.91,206405.0,33.1261,33.1394,33.0996,33.1062,206405.0
2017-09-25 15:30:00,49.91,49.99,49.91,49.98,275868.0,33.1062,33.1593,33.1062,33.1526,275868.0
2017-09-25 15:40:00,49.98,50.0,49.93,49.99,361553.0,33.1526,33.1659,33.1195,33.1593,361553.0
2017-09-25 15:50:00,49.99,49.99,49.86,49.91,1110555.0,33.1593,33.1593,33.073,33.1062,1110555.0
2017-09-26 09:30:00,49.96,50.04,49.68,49.71,382414.0,33.1394,33.1924,32.9537,32.9735,382414.0
2017-09-26 09:40:00,49.71,49.8,49.7,49.79,511123.0,32.9735,33.0332,32.9669,33.0266,511123.0
2017-09-26 09:50:00,49.79,49.85,49.73,49.85,276327.0,33.0266,33.0664,32.9868,33.0664,276327.0
2017-09-26 10:00:00,49.85,49.95,49.8,49.88,385520.0,33.0664,33.1327,33.0332,33.0863,385520.0
2017-09-26 10:10:00,49.88,49.91,49.77,49.89,161188.0,33.0863,33.1062,33.0133,33.0929,161188.0
2017-09-26 10:20:00,49.89,49.98,49.88,49.94,261645.0,33.0929,33.1526,33.0863,33.1261,261645.0
2017-09-26 10:30:00,49.94,50.0,49.94,49.97,207247.0,33.1261,33.1659,33.1261,33.146,207247.0
2017-09-26 10:40:00,49.97,50.0,49.88,49.91,269890.0,33.146,33.1659,33.0863,33.1062,269890.0
2017-09-26 10:50:00,49.91,49.91,49.81,49.91,121802.0,33.1062,33.1062,33.0399,33.1062,121802.0
2017-09-26 11:00:00,49.9,50.08,49.9,50.04,203585.0,33.0996,33.219,33.0996,33.1924,203585.0
2017-09-26 11:10:00,50.05,50.05,49.95,49.96,175242.0,33.1991,33.1991,33.1327,33.1394,175242.0
2017-09-26 11:20:00,49.96,49.96,49.86,49.9,138634.0,33.1394,33.1394,33.073,33.0996,138634.0
2017-09-26 11:30:00,49.89,49.97,49.88,49.97,121448.0,33.0929,33.146,33.0863,33.146,121448.0
2017-09-26 11:40:00,49.97,49.97,49.88,49.91,134175.0,33.146,33.146,33.0863,33.1062,134175.0
2017-09-26 11:50:00,49.92,49.93,49.85,49.89,176733.0,33.1128,33.1195,33.0664,33.0929,176733.0
2017-09-26 12:00:00,49.89,49.92,49.81,49.83,108207.0,33.0929,33.1128,33.0399,33.0531,108207.0
2017-09-26 12:10:00,49.83,49.84,49.77,49.78,101503.0,33.0531,33.0598,33.0133,33.02,101503.0
2017-09-26 12:20:00,49.77,49.78,49.7,49.77,184229.0,33.0133,33.02,32.9669,33.0133,184229.0
2017-09-26 12:30:00,49.77,49.79,49.72,49.73,99688.0,33.0133,33.0266,32.9802,32.9868,99688.0
2017-09-26 12:40:00,49.73,49.78,49.72,49.77,81783.0,32.9868,33.02,32.9802,33.0133,81783.0
2017-09-26 12:50:00,49.78,49.79,49.7,49.75,127250.0,33.02,33.0266,32.9669,33.0001,127250.0
2017-09-26 13:00:00,49.75,49.81,49.72,49.79,103290.0,33.0001,33.0399,32.9802,33.0266,103290.0
2017-09-26 13:10:00,49.78,49.79,49.72,49.75,70283.0,33.02,33.0266,32.9802,33.0001,70283.0
2017-09-26 13:20:00,49.76,49.76,49.58,49.59,235765.0,33.0067,33.0067,32.8873,32.894,235765.0
2017-09-26 13:30:00,49.59,49.61,49.5,49.6,370878.0,32.894,32.9072,32.8343,32.9006,370878.0
2017-09-26 13:40:00,49.6,49.63,49.58,49.6,163429.0,32.9006,32.9205,32.8873,32.9006,163429.0
2017-09-26 13:50:00,49.61,49.62,49.55,49.61,174472.0,32.9072,32.9139,32.8674,32.9072,174472.0
2017-09-26 14:00:00,49.61,49.63,49.52,49.59,184286.0,32.9072,32.9205,32.8475,32.894,184286.0
2017-09-26 14:10:00,49.6,49.61,49.57,49.57,115604.0,32.9006,32.9072,32.8807,32.8807,115604.0
2017-09-26 14:20:00,49.57,49.58,49.53,49.58,132278.0,32.8807,32.8873,32.8542,32.8873,132278.0
2017-09-26 14:30:00,49.58,49.59,49.54,49.55,219372.0,32.8873,32.894,32.8608,32.8674,219372.0
2017-09-26 14:40:00,49.55,49.55,49.42,49.42,310903.0,32.8674,32.8674,32.7812,32.7812,310903.0
2017-09-26 14:50:00,49.42,49.48,49.4,49.47,279339.0,32.7812,32.821,32.7679,32.8144,279339.0
2017-09-26 15:00:00,49.47,49.54,49.45,49.54,325025.0,32.8144,32.8608,32.8011,32.8608,325025.0
2017-09-26 15:10:00,49.54,49.54,49.45,49.48,218513.0,32.8608,32.8608,32.8011,32.821,218513.0
2017-09-26 15:20:00,49.48,49.56,49.47,49.56,252233.0,32.821,32.8741,32.8144,32.8741,252233.0
2017-09-26 15:30:00,49.57,49.57,49.5,49.52,219412.0,32.8807,32.8807,32.8343,32.8475,219412.0
2017-09-26 15:40:00,49.52,49.55,49.48,49.51,360905.0,32.8475,32.8674,32.821,32.8409,360905.0
2017-09-26 15:50:00,49.5,49.54,49.49,49.52,640096.0,32.8343,32.8608,32.8276,32.8475,640096.0
2017-09-27 09:30:00,49.2,49.73,49.12,49.65,1195069.0,32.6353,32.9868,32.5822,32.9338,1195069.0
2017-09-27 09:40:00,49.66,49.7,49.55,49.62,467560.0,32.9404,32.9669,32.8674,32.9139,467560.0
2017-09-27 09:50:00,49.62,49.67,49.55,49.61,173239.0,32.9139,32.947,32.8674,32.9072,173239.0
2017-09-27 10:00:00,49.61,49.64,49.57,49.59,178742.0,32.9072,32.9271,32.8807,32.894,178742.0
2017-09-27 10:10:00,49.58,49.63,49.57,49.59,166765.0,32.8873,32.9205,32.8807,32.894,166765.0
2017-09-27 10:20:00,49.59,49.59,49.4,49.41,197045.0,32.894,32.894,32.7679,32.7746,197045.0
2017-09-27 10:30:00,49.42,49.45,49.36,49.39,220721.0,32.7812,32.8011,32.7414,32.7613,220721.0
2017-09-27 10:40:00,49.4,49.42,49.36,49.39,146682.0,32.7679,32.7812,32.7414,32.7613,146682.0
2017-09-27 10:50:00,49.39,49.44,49.29,49.42,360052.0,32.7613,32.7945,32.695,32.7812,360052.0
2017-09-27 11:00:00,49.42,49.46,49.4,49.44,101895.0,32.7812,32.8077,32.7679,32.7945,101895.0
2017-09-27 11:10:00,49.44,49.55,49.4,49.53,171665.0,32.7945,32.8674,32.7679,32.8542,171665.0
2017-09-27 11:20:00,49.52,49.58,49.44,49.49,169270.0,32.8475,32.8873,32.7945,32.8276,169270.0
2017-09-27 11:30:00,49.5,49.54,49.48,49.5,147720.0,32.8343,32.8608,32.821,32.8343,147720.0
2017-09-27 11:40:00,49.5,49.52,49.4,49.46,118518.0,32.8343,32.8475,32.7679,32.8077,118518.0
2017-09-27 11:50:00,49.47,49.47,49.4,49.46,169128.0,32.8144,32.8144,32.7679,32.8077,169128.0
2017-09-27 12:00:00,49.46,49.51,49.44,49.45,114481.0,32.8077,32.8409,32.7945,32.8011,114481.0
2017-09-27 12:10:00,49.45,49.49,49.44,49.46,154427.0,32.8011,32.8276,32.7945,32.8077,154427.0
2017-09-27 12:20:00,49.45,49.48,49.37,49.37,115796.0,32.8011,32.821,32.748,32.748,115796.0
2017-09-27 12:30:00,49.37,49.42,49.37,49.39,102202.0,32.748,32.7812,32.748,32.7613,102202.0
2017-09-27 12:40:00,49.4,49.42,49.36,49.4,119208.0,32.7679,32.7812,32.7414,32.7679,119208.0
2017-09-27 12:50:00,49.4,49.49,49.38,49.47,154018.0,32.7679,32.8276,32.7547,32.8144,154018.0
2017-09-27 13:00:00,49.46,49.47,49.36,49.36,262218.0,32.8077,32.8144,32.7414,32.7414,262218.0
2017-09-27 13:10:00,49.37,49.41,49.36,49.37,156918.0,32.748,32.7746,32.7414,32.748,156918.0
2017-09-27 13:20:00,49.37,49.38,49.29,49.3,121119.0,32.748,32.7547,32.695,32.7016,121119.0
2017-09-27 13:30:00,49.3,49.31,49.27,49.3,113338.0,32.7016,32.7082,32.6817,32.7016,113338.0
2017-09-27 13:40:00,49.31,49.35,49.29,49.33,120925.0,32.7082,32.7348,32.695,32.7215,120925.0
2017-09-27 13:50:00,49.33,49.33,49.22,49.22,322732.0,32.7215,32.7215,32.6485,32.6485,322732.0
2017-09-27 14:00:00,49.23,49.38,49.22,49.37,299065.0,32.6552,32.7547,32.6485,32.748,299065.0
2017-09-27 14:10:00,49.37,49.53,49.32,49.51,334385.0,32.748,32.8542,32.7149,32.8409,334385.0
2017-09-27 14:20:00,49.51,49.59,49.5,49.55,224905.0,32.8409,32.894,32.8343,32.8674,224905.0
2017-09-27 14:30:00,49.55,49.59,49.54,49.59,241462.0,32.8674,32.894,32.8608,32.894,241462.0
2017-09-27 14:40:00,49.58,49.63,49.56,49.59,135907.0,32.8873,32.9205,32.8741,32.894,135907.0
2017-09-27 14:50:00,49.6,49.63,49.58,49.58,226255.0,32.9006,32.9205,32.8873,32.8873,226255.0
2017-09-27 15:00:00,49.58,49.6,49.54,49.58,218010.0,32.8873,32.9006,32.8608,32.8873,218010.0
2017-09-27 15:10:00,49.58,49.6,49.54,49.57,192223.0,32.8873,32.9006,32.8608,32.8807,192223.0
2017-09-27 15:20:00,49.58,49.63,49.55,49.55,195035.0,32.8873,32.9205,32.8674,32.8674,195035.0
2017-09-27 15:30:00,49.55,49.59,49.54,49.57,279515.0,32.8674,32.894,32.8608,32.8807,279515.0
2017-09-27 15:40:00,49.58,49.63,49.54,49.58,464561.0,32.8873,32.9205,32.8608,32.8873,464561.0
2017-09-27 15:50:00,49.57,49.58,49.49,49.53,769247.0,32.8807,32.8873,32.8276,32.8542,769247.0
2017-09-28 09:30:00,49.24,49.45,49.14,49.38,523573.0,32.6618,32.8011,32.5955,32.7547,523573.0
2017-09-28 09:40:00,49.37,49.54,49.35,49.47,323055.0,32.748,32.8608,32.7348,32.8144,323055.0
2017-09-28 09:50:00,49.46,49.47,49.33,49.39,183348.0,32.8077,32.8144,32.7215,32.7613,183348.0
2017-09-28 10:00:00,49.39,49.45,49.38,49.38,147974.0,32.7613,32.8011,32.7547,32.7547,147974.0
2017-09-28 10:10:00,49.37,49.45,49.31,49.37,172067.0,32.748,32.8011,32.7082,32.748,172067.0
2017-09-28 10:20:00,49.38,49.38,49.28,49.3,152539.0,32.7547,32.7547,32.6883,32.7016,152539.0
2017-09-28 10:30:00,49.3,49.39,49.3,49.34,138389.0,32.7016,32.7613,32.7016,32.7281,138389.0
2017-09-28 10:40:00,49.35,49.43,49.32,49.4,107469.0,32.7348,32.7878,32.7149,32.7679,107469.0
2017-09-28 10:50:00,49.4,49.43,49.36,49.38,71306.0,32.7679,32.7878,32.7414,32.7547,71306.0
2017-09-28 11:00:00,49.38,49.48,49.37,49.43,135981.0,32.7547,32.821,32.748,32.7878,135981.0
2017-09-28 11:10:00,49.43,49.46,49.33,49.36,200306.0,32.7878,32.8077,32.7215,32.7414,200306.0
2017-09-28 11:20:00,49.36,49.4,49.34,49.39,108638.0,32.7414,32.7679,32.7281,32.7613,108638.0
2017-09-28 11:30:00,49.39,49.48,49.39,49.48,97575.0,32.7613,32.821,32.7613,32.821,97575.0
2017-09-28 11:40:00,49.47,49.52,49.45,49.51,122222.0,32.8144,32.8475,32.8011,32.8409,122222.0
2017-09-28 11:50:00,49.52,49.52,49.43,49.44,85717.0,32.8475,32.8475,32.7878,32.7945,85717.0
2017-09-28 12:00:00,49.44,49.5,49.43,49.48,83327.0,32.7945,32.8343,32.7878,32.821,83327.0
2017-09-28 12:10:00,49.49,49.5,49.47,49.5,75664.0,32.8276,32.8343,32.8144,32.8343,75664.0
2017-09-28 12:20:00,49.5,49.51,49.46,49.49,138710.0,32.8343,32.8409,32.8077,32.8276,138710.0
2017-09-28 12:30:00,49.48,49.51,49.47,49.5,74052.0,32.821,32.8409,32.8144,32.8343,74052.0
2017-09-28 12:40:00,49.5,49.51,49.46,49.5,100202.0,32.8343,32.8409,32.8077,32.8343,100202.0
2017-09-28 12:50:00,49.5,49.5,49.47,49.48,70258.0,32.8343,32.8343,32.8144,32.821,70258.0
2017-09-28 13:00:00,49.48,49.53,49.47,49.51,76922.0,32.821,32.8542,32.8144,32.8409,76922.0
2017-09-28 13:10:00,49.5,49.56,49.49,49.55,69179.0,32.8343,32.8741,32.8276,32.8674,69179.0
2017-09-28 13:20:00,49.55,49.57,49.52,49.55,73944.0,32.8674,32.8807,32.8475,32.8674,73944.0
2017-09-28 13:30:00,49.55,49.55,49.51,49.53,62121.0,32.8674,32.8674,32.8409,32.8542,62121.0
2017-09-28 13:40:00,49.54,49.55,49.49,49.5,111558.0,32.8608,32.8674,32.8276,32.8343,111558.0
2017-09-28 13:50:00,49.51,49.52,49.47,49.49,143758.0,32.8409,32.8475,32.8144,32.8276,143758.0
2017-09-28 14:00:00,49.5,49.52,49.47,49.51,108291.0,32.8343,32.8475,32.8144,32.8409,108291.0
2017-09-28 14:10:00,49.5,49.54,49.5,49.53,91254.0,32.8343,32.8608,32.8343,32.8542,91254.0
2017-09-28 14:20:00,49.54,49.54,49.49,49.49,137638.0,32.8608,32.8608,32.8276,32.8276,137638.0
2017-09-28 14:30:00,49.49,49.5,49.43,49.43,132316.0,32.8276,32.8343,32.7878,32.7878,132316.0
2017-09-28 14:40:00,49.44,49.44,49.38,49.38,164484.0,32.7945,32.7945,32.7547,32.7547,164484.0
2017-09-28 14:50:00,49.39,49.41,49.38,49.4,102046.0,32.7613,32.7746,32.7547,32.7679,102046.0
2017-09-28 15:00:00,49.4,49.43,49.39,49.41,157680.0,32.7679,32.7878,32.7613,32.7746,157680.0
2017-09-28 15:10:00,49.4,49.41,49.36,49.39,246961.0,32.7679,32.7746,32.7414,32.7613,246961.0
2017-09-28 15:20:00,49.39,49.41,49.3,49.32,278147.0,32.7613,32.7746,32.7016,32.7149,278147.0
2017-09-28 15:30:00,49.32,49.36,49.26,49.33,435307.0,32.7149,32.7414,32.6751,32.7215,435307.0
2017-09-28 15:40:00,49.33,49.37,49.31,49.37,218928.0,32.7215,32.748,32.7082,32.748,218928.0
2017-09-28 15:50:00,49.36,49.42,49.34,49.4,777985.0,32.7414,32.7812,32.7281,32.7679,777985.0
2017-09-29 09:30:00,49.3,49.3,49.08,49.09,730287.0,32.7016,32.7016,32.5557,32.5623,730287.0
2017-09-29 09:40:00,49.1,49.15,49.01,49.11,614662.0,32.5689,32.6021,32.5092,32.5756,614662.0
2017-09-29 09:50:00,49.11,49.39,49.11,49.31,405720.0,32.5756,32.7613,32.5756,32.7082,405720.0
2017-09-29 10:00:00,49.31,49.31,49.21,49.23,226370.0,32.7082,32.7082,32.6419,32.6552,226370.0
2017-09-29 10:10:00,49.23,49.27,49.19,49.25,302492.0,32.6552,32.6817,32.6286,32.6684,302492.0
2017-09-29 10:20:00,49.25,49.3,49.23,49.26,140637.0,32.6684,32.7016,32.6552,32.6751,140637.0
2017-09-29 10:30:00,49.26,49.47,49.25,49.45,250792.0,32.6751,32.8144,32.6684,32.8011,250792.0
2017-09-29 10:40:00,49.46,49.54,49.44,49.53,295320.0,32.8077,32.8608,32.7945,32.8542,295320.0
2017-09-29 10:50:00,49.53,49.66,49.52,49.59,198084.0,32.8542,32.9404,32.8475,32.894,198084.0
2017-09-29 11:00:00,49.6,49.6,49.52,49.53,169025.0,32.9006,32.9006,32.8475,32.8542,169025.0
2017-09-29 11:10:00,49.53,49.57,49.49,49.49,195654.0,32.8542,32.8807,32.8276,32.8276,195654.0
2017-09-29 11:20:00,49.5,49.54,49.47,49.5,170085.0,32.8343,32.8608,32.8144,32.8343,170085.0
2017-09-29 11:30:00,49.49,49.74,49.49,49.74,319437.0,32.8276,32.9934,32.8276,32.9934,319437.0
2017-09-29 11:40:00,49.73,49.74,49.64,49.66,410944.0,32.9868,32.9934,32.9271,32.9404,410944.0
2017-09-29 11:50:00,49.66,49.75,49.64,49.74,206803.0,32.9404,33.0001,32.9271,32.9934,206803.0
2017-09-29 12:00:00,49.74,49.83,49.73,49.81,353809.0,32.9934,33.0531,32.9868,33.0399,353809.0
2017-09-29 12:10:00,49.82,49.82,49.71,49.74,321431.0,33.0465,33.0465,32.9735,32.9934,321431.0
2017-09-29 12:20:00,49.74,49.76,49.67,49.68,127967.0,32.9934,33.0067,32.947,32.9537,127967.0
2017-09-29 12:30:00,49.68,49.71,49.64,49.66,95635.0,32.9537,32.9735,32.9271,32.9404,95635.0
2017-09-29 12:40:00,49.65,49.74,49.65,49.68,134606.0,32.9338,32.9934,32.9338,32.9537,134606.0
2017-09-29 12:50:00,49.69,49.69,49.63,49.67,105419.0,32.9603,32.9603,32.9205,32.947,105419.0
2017-09-29 13:00:00,49.68,49.7,49.63,49.63,163337.0,32.9537,32.9669,32.9205,32.9205,163337.0
2017-09-29 13:10:00,49.63,49.64,49.56,49.58,105398.0,32.9205,32.9271,32.8741,32.8873,105398.0
2017-09-29 13:20:00,49.58,49.64,49.56,49.62,115605.0,32.8873,32.9271,32.8741,32.9139,115605.0
2017-09-29 13:30:00,49.63,49.65,49.61,49.62,106831.0,32.9205,32.9338,32.9072,32.9139,106831.0
2017-09-29 13:40:00,49.62,49.63,49.5,49.52,127334.0,32.9139,32.9205,32.8343,32.8475,127334.0
2017-09-29 13:50:00,49.51,49.52,49.44,49.47,158821.0,32.8409,32.8475,32.7945,32.8144,158821.0
2017-09-29 14:00:00,49.48,49.52,49.42,49.44,144418.0,32.821,32.8475,32.7812,32.7945,144418.0
2017-09-29 14:10:00,49.44,49.52,49.44,49.48,118565.0,32.7945,32.8475,32.7945,32.821,118565.0
2017-09-29 14:20:00,49.47,49.49,49.4,49.4,130461.0,32.8144,32.8276,32.7679,32.7679,130461.0
2017-09-29 14:30:00,49.4,49.44,49.39,49.4,106416.0,32.7679,32.7945,32.7613,32.7679,106416.0
2017-09-29 14:40:00,49.4,49.45,49.37,49.43,138548.0,32.7679,32.8011,32.748,32.7878,138548.0
2017-09-29 14:50:00,49.44,49.45,49.36,49.39,137594.0,32.7945,32.8011,32.7414,32.7613,137594.0
2017-09-29 15:00:00,49.4,49.44,49.36,49.41,192598.0,32.7679,32.7945,32.7414,32.7746,192598.0
2017-09-29 15:10:00,49.41,49.47,49.41,49.44,212396.0,32.7746,32.8144,32.7746,32.7945,212396.0
2017-09-29 15:20:00,49.44,49.44,49.41,49.41,102612.0,32.7945,32.7945,32.7746,32.7746,102612.0
2017-09-29 15:30:00,49.41,49.46,49.37,49.38,261002.0,32.7746,32.8077,32.748,32.7547,261002.0
2017-09-29 15:40:00,49.38,49.45,49.36,49.41,255237.0,32.7547,32.8011,32.7414,32.7746,255237.0
2017-09-29 15:50:00,49.41,49.51,49.39,49.47,1074011.0,32.7746,32.8409,32.7613,32.8144,1074011.0
2017-10-02 09:30:00,49.39,49.51,49.31,49.48,443392.0,32.7613,32.8409,32.7082,32.821,443392.0
2017-10-02 09:40:00,49.47,49.63,49.46,49.63,254135.0,32.8144,32.9205,32.8077,32.9205,254135.0
2017-10-02 09:50:00,49.63,49.7,49.55,49.69,187458.0,32.9205,32.9669,32.8674,32.9603,187458.0
2017-10-02 10:00:00,49.69,49.69,49.49,49.52,262977.0,32.9603,32.9603,32.8276,32.8475,262977.0
2017-10-02 10:10:00,49.53,49.55,49.45,49.49,327228.0,32.8542,32.8674,32.8011,32.8276,327228.0
2017-10-02 10:20:00,49.5,49.54,49.41,49.43,293532.0,32.8343,32.8608,32.7746,32.7878,293532.0
2017-10-02 10:30:00,49.44,49.46,49.4,49.44,256575.0,32.7945,32.8077,32.7679,32.7945,256575.0
2017-10-02 10:40:00,49.44,49.48,49.43,49.43,216917.0,32.7945,32.821,32.7878,32.7878,216917.0
2017-10-02 10:50:00,49.43,49.46,49.42,49.45,176821.0,32.7878,32.8077,32.7812,32.8011,176821.0
2017-10-02 11:00:00,49.44,49.48,49.42,49.45,266577.0,32.7945,32.821,32.7812,32.8011,266577.0
2017-10-02 11:10:00,49.45,49.46,49.35,49.38,154852.0,32.8011,32.8077,32.7348,32.7547,154852.0
2017-10-02 11:20:00,49.38,49.4,49.35,49.36,164130.0,32.7547,32.7679,32.7348,32.7414,164130.0
2017-10-02 11:30:00,49.36,49.43,49.33,49.41,296098.0,32.7414,32.7878,32.7215,32.7746,296098.0
2017-10-02 11:40:00,49.41,49.45,49.4,49.42,118958.0,32.7746,32.8011,32.7679,32.7812,118958.0
2017-10-02 11:50:00,49.42,49.45,49.41,49.43,73220.0,32.7812,32.8011,32.7746,32.7878,73220.0
2017-10-02 12:00:00,49.43,49.54,49.42,49.54,175468.0,32.7878,32.8608,32.7812,32.8608,175468.0
2017-10-02 12:10:00,49.54,49.58,49.53,49.58,85524.0,32.8608,32.8873,32.8542,32.8873,85524.0
2017-10-02 12:20:00,49.57,49.58,49.5,49.51,91657.0,32.8807,32.8873,32.8343,32.8409,91657.0
2017-10-02 12:30:00,49.51,49.51,49.48,49.5,56059.0,32.8409,32.8409,32.821,32.8343,56059.0
2017-10-02 12:40:00,49.5,49.52,49.48,49.49,66429.0,32.8343,32.8475,32.821,32.8276,66429.0
2017-10-02 12:50:00,49.49,49.51,49.46,49.48,66315.0,32.8276,32.8409,32.8077,32.821,66315.0
2017-10-02 13:00:00,49.48,49.49,49.45,49.49,48976.0,32.821,32.8276,32.8011,32.8276,48976.0
2017-10-02 13:10:00,49.49,49.49,49.45,49.47,55341.0,32.8276,32.8276,32.8011,32.8144,55341.0
2017-10-02 13:20:00,49.47,49.47,49.4,49.44,162605.0,32.8144,32.8144,32.7679,32.7945,162605.0
2017-10-02 13:30:00,49.44,49.45,49.39,49.39,79650.0,32.7945,32.8011,32.7613,32.7613,79650.0
2017-10-02 13:40:00,49.39,49.44,49.38,49.43,84389.0,32.7613,32.7945,32.7547,32.7878,84389.0
2017-10-02 13:50:00,49.42,49.45,49.41,49.43,97103.0,32.7812,32.8011,32.7746,32.7878,97103.0
2017-10-02 14:00:00,49.42,49.44,49.39,49.43,148802.0,32.7812,32.7945,32.7613,32.7878,148802.0
2017-10-02 14:10:00,49.43,49.44,49.39,49.39,75318.0,32.7878,32.7945,32.7613,32.7613,75318.0
2017-10-02 14:20:00,49.4,49.4,49.36,49.36,84238.0,32.7679,32.7679,32.7414,32.7414,84238.0
2017-10-02 14:30:00,49.37,49.4,49.36,49.38,187463.0,32.748,32.7679,32.7414,32.7547,187463.0
2017-10-02 14:40:00,49.38,49.39,49.36,49.38,102348.0,32.7547,32.7613,32.7414,32.7547,102348.0
2017-10-02 14:50:00,49.38,49.43,49.38,49.43,174451.0,32.7547,32.7878,32.7547,32.7878,174451.0
2017-10-02 15:00:00,49.42,49.43,49.38,49.38,205035.0,32.7812,32.7878,32.7547,32.7547,205035.0
2017-10-02 15:10:00,49.38,49.39,49.31,49.35,302165.0,32.7547,32.7613,32.7082,32.7348,302165.0
2017-10-02 15:20:00,49.35,49.36,49.25,49.31,497757.0,32.7348,32.7414,32.6684,32.7082,497757.0
2017-10-02 15:30:00,49.31,49.32,49.29,49.3,242748.0,32.7082,32.7149,32.695,32.7016,242748.0
2017-10-02 15:40:00,49.3,49.39,49.3,49.35,303000.0,32.7016,32.7613,32.7016,32.7348,303000.0
2017-10-02 15:50:00,49.35,49.39,49.34,49.38,619062.0,32.7348,32.7613,32.7281,32.7547,619062.0
2017-10-03 09:30:00,49.45,49.7,49.43,49.55,479893.0,32.8011,32.9669,32.7878,32.8674,479893.0
2017-10-03 09:40:00,49.55,49.56,49.44,49.54,246307.0,32.8674,32.8741,32.7945,32.8608,246307.0
2017-10-03 09:50:00,49.54,49.67,49.53,49.63,217806.0,32.8608,32.947,32.8542,32.9205,217806.0
2017-10-03 10:00:00,49.63,49.67,49.58,49.64,178496.0,32.9205,32.947,32.8873,32.9271,178496.0
2017-10-03 10:10:00,49.65,50.02,49.59,49.97,504289.0,32.9338,33.1792,32.894,33.146,504289.0
2017-10-03 10:20:00,49.97,50.02,49.85,49.88,344245.0,33.146,33.1792,33.0664,33.0863,344245.0
2017-10-03 10:30:00,49.88,49.92,49.83,49.86,162932.0,33.0863,33.1128,33.0531,33.073,162932.0
2017-10-03 10:40:00,49.86,49.88,49.8,49.8,118829.0,33.073,33.0863,33.0332,33.0332,118829.0
2017-10-03 10:50:00,49.8,49.9,49.79,49.83,178386.0,33.0332,33.0996,33.0266,33.0531,178386.0
2017-10-03 11:00:00,49.82,49.84,49.76,49.78,219273.0,33.0465,33.0598,33.0067,33.02,219273.0
2017-10-03 11:10:00,49.77,49.8,49.75,49.8,134282.0,33.0133,33.0332,33.0001,33.0332,134282.0
2017-10-03 11:20:00,49.8,49.8,49.68,49.7,236284.0,33.0332,33.0332,32.9537,32.9669,236284.0
2017-10-03 11:30:00,49.69,49.88,49.68,49.88,212401.0,32.9603,33.0863,32.9537,33.0863,212401.0
2017-10-03 11:40:00,49.88,49.91,49.85,49.87,327683.0,33.0863,33.1062,33.0664,33.0797,327683.0
2017-10-03 11:50:00,49.87,49.92,49.78,49.82,136747.0,33.0797,33.1128,33.02,33.0465,136747.0
2017-10-03 12:00:00,49.82,49.83,49.73,49.77,133731.0,33.0465,33.0531,32.9868,33.0133,133731.0
2017-10-03 12:10:00,49.76,49.77,49.74,49.77,84339.0,33.0067,33.0133,32.9934,33.0133,84339.0
2017-10-03 12:20:00,49.76,49.81,49.76,49.79,126422.0,33.0067,33.0399,33.0067,33.0266,126422.0
2017-10-03 12:30:00,49.79,49.82,49.78,49.82,94834.0,33.0266,33.0465,33.02,33.0465,94834.0
2017-10-03 12:40:00,49.82,49.82,49.76,49.77,97989.0,33.0465,33.0465,33.0067,33.0133,97989.0
2017-10-03 12:50:00,49.76,49.78,49.75,49.76,59433.0,33.0067,33.02,33.0001,33.0067,59433.0
2017-10-03 13:00:00,49.76,49.76,49.72,49.74,93122.0,33.0067,33.0067,32.9802,32.9934,93122.0
2017-10-03 13:10:00,49.73,49.75,49.7,49.72,99343.0,32.9868,33.0001,32.9669,32.9802,99343.0
2017-10-03 13:20:00,49.72,49.75,49.71,49.74,83846.0,32.9802,33.0001,32.9735,32.9934,83846.0
2017-10-03 13:30:00,49.73,49.74,49.71,49.72,113441.0,32.9868,32.9934,32.9735,32.9802,113441.0
2017-10-03 13:40:00,49.73,49.73,49.67,49.69,106394.0,32.9868,32.9868,32.947,32.9603,106394.0
2017-10-03 13:50:00,49.69,49.72,49.67,49.71,103550.0,32.9603,32.9802,32.947,32.9735,103550.0
2017-10-03 14:00:00,49.72,49.73,49.71,49.72,89565.0,32.9802,32.9868,32.9735,32.9802,89565.0
2017-10-03 14:10:00,49.72,49.74,49.71,49.71,82842.0,32.9802,32.9934,32.9735,32.9735,82842.0
2017-10-03 14:20:00,49.71,49.73,49.68,49.73,127780.0,32.9735,32.9868,32.9537,32.9868,127780.0
2017-10-03 14:30:00,49.73,49.77,49.72,49.76,135956.0,32.9868,33.0133,32.9802,33.0067,135956.0
2017-10-03 14:40:00,49.75,49.81,49.75,49.8,138162.0,33.0001,33.0399,33.0001,33.0332,138162.0
2017-10-03 14:50:00,49.79,49.81,49.78,49.79,112210.0,33.0266,33.0399,33.02,33.0266,112210.0
2017-10-03 15:00:00,49.79,49.79,49.75,49.79,183169.0,33.0266,33.0266,33.0001,33.0266,183169.0
2017-10-03 15:10:00,49.79,49.8,49.78,49.79,139670.0,33.0266,33.0332,33.02,33.0266,139670.0
2017-10-03 15:20:00,49.8,49.8,49.78,49.79,126955.0,33.0332,33.0332,33.02,33.0266,126955.0
2017-10-03 15:30:00,49.79,49.84,49.78,49.84,304310.0,33.0266,33.0598,33.02,33.0598,304310.0
2017-10-03 15:40:00,49.84,49.86,49.81,49.83,385060.0,33.0598,33.073,33.0399,33.0531,385060.0
2017-10-03 15:50:00,49.83,49.88,49.8,49.87,1075182.0,33.0531,33.0863,33.0332,33.0797,1075182.0
2017-10-04 09:30:00,49.7,49.73,49.38,49.7,1134191.0,32.9669,32.9868,32.7547,32.9669,1134191.0
2017-10-04 09:40:00,49.73,49.84,49.71,49.81,398981.0,32.9868,33.0598,32.9735,33.0399,398981.0
2017-10-04 09:50:00,49.81,49.99,49.8,49.97,423820.0,33.0399,33.1593,33.0332,33.146,423820.0
2017-10-04 10:00:00,49.96,49.96,49.86,49.94,328791.0,33.1394,33.1394,33.073,33.1261,328791.0
2017-10-04 10:10:00,49.93,50.02,49.91,49.99,384932.0,33.1195,33.1792,33.1062,33.1593,384932.0
2017-10-04 10:20:00,49.99,50.08,49.94,50.05,356260.0,33.1593,33.219,33.1261,33.1991,356260.0
2017-10-04 10:30:00,50.06,50.07,49.88,49.89,210376.0,33.2057,33.2123,33.0863,33.0929,210376.0
2017-10-04 10:40:00,49.9,49.92,49.84,49.86,198327.0,33.0996,33.1128,33.0598,33.073,198327.0
2017-10-04 10:50:00,49.85,49.89,49.82,49.88,231944.0,33.0664,33.0929,33.0465,33.0863,231944.0
2017-10-04 11:00:00,49.88,49.88,49.83,49.84,93448.0,33.0863,33.0863,33.0531,33.0598,93448.0
2017-10-04 11:10:00,49.83,49.88,49.8,49.81,135915.0,33.0531,33.0863,33.0332,33.0399,135915.0
2017-10-04 11:20:00,49.8,49.87,49.79,49.81,143874.0,33.0332,33.0797,33.0266,33.0399,143874.0
2017-10-04 11:30:00,49.8,49.82,49.72,49.72,229039.0,33.0332,33.0465,32.9802,32.9802,229039.0
2017-10-04 11:40:00,49.73,49.79,49.71,49.78,118269.0,32.9868,33.0266,32.9735,33.02,118269.0
2017-10-04 11:50:00,49.77,49.9,49.77,49.89,159167.0,33.0133,33.0996,33.0133,33.0929,159167.0
2017-10-04 12:00:00,49.89,49.9,49.84,49.85,93604.0,33.0929,33.0996,33.0598,33.0664,93604.0
2017-10-04 12:10:00,49.85,49.9,49.84,49.86,101886.0,33.0664,33.0996,33.0598,33.073,101886.0
2017-10-04 12:20:00,49.87,49.89,49.85,49.87,107381.0,33.0797,33.0929,33.0664,33.0797,107381.0
2017-10-04 12:30:00,49.87,49.89,49.83,49.88,98432.0,33.0797,33.0929,33.0531,33.0863,98432.0
2017-10-04 12:40:00,49.87,49.9,49.86,49.86,88371.0,33.0797,33.0996,33.073,33.073,88371.0
2017-10-04 12:50:00,49.86,49.9,49.86,49.89,119252.0,33.073,33.0996,33.073,33.0929,119252.0
2017-10-04 13:00:00,49.9,49.98,49.89,49.96,142938.0,33.0996,33.1526,33.0929,33.1394,142938.0
2017-10-04 13:10:00,49.95,49.96,49.93,49.94,76995.0,33.1327,33.1394,33.1195,33.1261,76995.0
2017-10-04 13:20:00,49.94,49.95,49.88,49.94,145330.0,33.1261,33.1327,33.0863,33.1261,145330.0
2017-10-04 13:30:00,49.93,49.94,49.88,49.92,102677.0,33.1195,33.1261,33.0863,33.1128,102677.0
2017-10-04 13:40:00,49.91,49.93,49.89,49.91,91790.0,33.1062,33.1195,33.0929,33.1062,91790.0
2017-10-04 13:50:00,49.91,49.94,49.89,49.9,109813.0,33.1062,33.1261,33.0929,33.0996,109813.0
2017-10-04 14:00:00,49.89,49.91,49.84,49.87,177456.0,33.0929,33.1062,33.0598,33.0797,177456.0
2017-10-04 14:10:00,49.87,49.87,49.82,49.83,183597.0,33.0797,33.0797,33.0465,33.0531,183597.0
2017-10-04 14:20:00,49.82,49.83,49.76,49.78,135622.0,33.0465,33.0531,33.0067,33.02,135622.0
2017-10-04 14:30:00,49.77,49.78,49.75,49.76,119930.0,33.0133,33.02,33.0001,33.0067,119930.0
2017-10-04 14:40:00,49.76,49.78,49.72,49.72,149420.0,33.0067,33.02,32.9802,32.9802,149420.0
2017-10-04 14:50:00,49.73,49.77,49.71,49.76,154309.0,32.9868,33.0133,32.9735,33.0067,154309.0
2017-10-04 15:00:00,49.76,49.8,49.75,49.8,175445.0,33.0067,33.0332,33.0001,33.0332,175445.0
2017-10-04 15:10:00,49.79,49.81,49.78,49.79,139875.0,33.0266,33.0399,33.02,33.0266,139875.0
2017-10-04 15:20:00,49.8,49.82,49.78,49.8,141341.0,33.0332,33.0465,33.02,33.0332,141341.0
2017-10-04 15:30:00,49.8,49.83,49.79,49.81,173474.0,33.0332,33.0531,33.0266,33.0399,173474.0
2017-10-04 15:40:00,49.81,49.88,49.81,49.86,291951.0,33.0399,33.0863,33.0399,33.073,291951.0
2017-10-04 15:50:00,49.86,49.9,49.83,49.89,663429.0,33.073,33.0996,33.0531,33.0929,663429.0
2017-10-05 09:30:00,49.96,49.98,49.88,49.93,350866.0,33.1394,33.1526,33.0863,33.1195,350866.0
2017-10-05 09:40:00,49.93,49.99,49.92,49.98,284955.0,33.1195,33.1593,33.1128,33.1526,284955.0
2017-10-05 09:50:00,49.99,50.04,49.93,49.93,448574.0,33.1593,33.1924,33.1195,33.1195,448574.0
2017-10-05 10:00:00,49.94,49.96,49.85,49.9,296365.0,33.1261,33.1394,33.0664,33.0996,296365.0
2017-10-05 10:10:00,49.9,49.9,49.78,49.82,237019.0,33.0996,33.0996,33.02,33.0465,237019.0
2017-10-05 10:20:00,49.82,49.9,49.8,49.9,166816.0,33.0465,33.0996,33.0332,33.0996,166816.0
2017-10-05 10:30:00,49.9,49.9,49.84,49.86,165688.0,33.0996,33.0996,33.0598,33.073,165688.0
2017-10-05 10:40:00,49.87,49.89,49.83,49.86,136974.0,33.0797,33.0929,33.0531,33.073,136974.0
2017-10-05 10:50:00,49.85,49.88,49.81,49.85,145172.0,33.0664,33.0863,33.0399,33.0664,145172.0
2017-10-05 11:00:00,49.85,49.89,49.83,49.89,170278.0,33.0664,33.0929,33.0531,33.0929,170278.0
2017-10-05 11:10:00,49.89,49.89,49.8,49.81,128416.0,33.0929,33.0929,33.0332,33.0399,128416.0
2017-10-05 11:20:00,49.82,49.88,49.76,49.83,491879.0,33.0465,33.0863,33.0067,33.0531,491879.0
2017-10-05 11:30:00,49.84,49.9,49.82,49.89,227018.0,33.0598,33.0996,33.0465,33.0929,227018.0
2017-10-05 11:40:00,49.89,49.95,49.86,49.91,201632.0,33.0929,33.1327,33.073,33.1062,201632.0
2017-10-05 11:50:00,49.9,49.94,49.88,49.93,263982.0,33.0996,33.1261,33.0863,33.1195,263982.0
2017-10-05 12:00:00,49.93,49.94,49.86,49.88,239687.0,33.1195,33.1261,33.073,33.0863,239687.0
2017-10-05 12:10:00,49.88,49.88,49.83,49.88,127306.0,33.0863,33.0863,33.0531,33.0863,127306.0
2017-10-05 12:20:00,49.87,49.87,49.8,49.85,144727.0,33.0797,33.0797,33.0332,33.0664,144727.0
2017-10-05 12:30:00,49.84,49.86,49.78,49.81,237510.0,33.0598,33.073,33.02,33.0399,237510.0
2017-10-05 12:40:00,49.82,49.82,49.75,49.76,157606.0,33.0465,33.0465,33.0001,33.0067,157606.0
2017-10-05 12:50:00,49.76,49.76,49.68,49.7,272548.0,33.0067,33.0067,32.9537,32.9669,272548.0
2017-10-05 13:00:00,49.7,49.8,49.7,49.75,291145.0,32.9669,33.0332,32.9669,33.0001,291145.0
2017-10-05 13:10:00,49.75,49.82,49.72,49.8,217311.0,33.0001,33.0465,32.9802,33.0332,217311.0
2017-10-05 13:20:00,49.8,49.81,49.76,49.77,147339.0,33.0332,33.0399,33.0067,33.0133,147339.0
2017-10-05 13:30:00,49.77,49.87,49.76,49.87,239675.0,33.0133,33.0797,33.0067,33.0797,239675.0
2017-10-05 13:40:00,49.87,49.88,49.8,49.8,156155.0,33.0797,33.0863,33.0332,33.0332,156155.0
2017-10-05 13:50:00,49.81,49.81,49.74,49.76,156876.0,33.0399,33.0399,32.9934,33.0067,156876.0
2017-10-05 14:00:00,49.77,49.78,49.73,49.78,132674.0,33.0133,33.02,32.9868,33.02,132674.0
2017-10-05 14:10:00,49.78,49.82,49.77,49.79,175820.0,33.02,33.0465,33.0133,33.0266,175820.0
2017-10-05 14:20:00,49.79,49.79,49.73,49.73,158135.0,33.0266,33.0266,32.9868,32.9868,158135.0
2017-10-05 14:30:00,49.73,49.75,49.69,49.73,249066.0,32.9868,33.0001,32.9603,32.9868,249066.0
2017-10-05 14:40:00,49.73,49.76,49.72,49.75,187359.0,32.9868,33.0067,32.9802,33.0001,187359.0
2017-10-05 14:50:00,49.76,49.76,49.73,49.74,124470.0,33.0067,33.0067,32.9868,32.9934,124470.0
2017-10-05 15:00:00,49.74,49.75,49.67,49.71,303804.0,32.9934,33.0001,32.947,32.9735,303804.0
2017-10-05 15:10:00,49.71,49.77,49.71,49.76,244894.0,32.9735,33.0133,32.9735,33.0067,244894.0
2017-10-05 15:20:00,49.76,49.76,49.7,49.71,249323.0,33.0067,33.0067,32.9669,32.9735,249323.0
2017-10-05 15:30:00,49.71,49.74,49.7,49.73,270785.0,32.9735,32.9934,32.9669,32.9868,270785.0
2017-10-05 15:40:00,49.73,49.82,49.73,49.8,382416.0,32.9868,33.0465,32.9868,33.0332,382416.0
2017-10-05 15:50:00,49.8,49.8,49.76,49.79,777297.0,33.0332,33.0332,33.0067,33.0266,777297.0
2017-10-06 09:30:00,49.04,49.2,48.9,48.99,903567.0,32.9223,33.0297,32.8283,32.8888,903567.0
2017-10-06 09:40:00,48.98,49.01,48.88,48.98,626302.0,32.882,32.9022,32.8149,32.882,626302.0
2017-10-06 09:50:00,48.99,49.11,48.98,49.07,448734.0,32.8888,32.9693,32.882,32.9425,448734.0
2017-10-06 10:00:00,49.07,49.12,49.02,49.04,454534.0,32.9425,32.976,32.9089,32.9223,454534.0
2017-10-06 10:10:00,49.03,49.05,48.99,49.04,185672.0,32.9156,32.929,32.8888,32.9223,185672.0
2017-10-06 10:20:00,49.04,49.06,48.99,49.03,190705.0,32.9223,32.9358,32.8888,32.9156,190705.0
2017-10-06 10:30:00,49.02,49.05,48.99,49.02,229395.0,32.9089,32.929,32.8888,32.9089,229395.0
2017-10-06 10:40:00,49.02,49.05,48.99,49.03,296291.0,32.9089,32.929,32.8888,32.9156,296291.0
2017-10-06 10:50:00,49.03,49.18,49.01,49.11,350718.0,32.9156,33.0163,32.9022,32.9693,350718.0
2017-10-06 11:00:00,49.11,49.12,49.07,49.08,215994.0,32.9693,32.976,32.9425,32.9492,215994.0
2017-10-06 11:10:00,49.08,49.12,48.99,48.99,158425.0,32.9492,32.976,32.8888,32.8888,158425.0
2017-10-06 11:20:00,49.0,49.0,48.92,48.93,237403.0,32.8955,32.8955,32.8418,32.8485,237403.0
2017-10-06 11:30:00,48.92,48.95,48.9,48.91,120464.0,32.8418,32.8619,32.8283,32.8351,120464.0
2017-10-06 11:40:00,48.91,48.92,48.86,48.86,147424.0,32.8351,32.8418,32.8015,32.8015,147424.0
2017-10-06 11:50:00,48.86,48.91,48.79,48.79,340385.0,32.8015,32.8351,32.7545,32.7545,340385.0
2017-10-06 12:00:00,48.79,48.85,48.76,48.82,177565.0,32.7545,32.7948,32.7344,32.7746,177565.0
2017-10-06 12:10:00,48.82,48.82,48.72,48.76,215934.0,32.7746,32.7746,32.7075,32.7344,215934.0
2017-10-06 12:20:00,48.75,48.76,48.65,48.72,170848.0,32.7276,32.7344,32.6605,32.7075,170848.0
2017-10-06 12:30:00,48.72,48.75,48.69,48.73,107574.0,32.7075,32.7276,32.6874,32.7142,107574.0
2017-10-06 12:40:00,48.73,48.82,48.73,48.8,126837.0,32.7142,32.7746,32.7142,32.7612,126837.0
2017-10-06 12:50:00,48.8,48.85,48.77,48.82,307279.0,32.7612,32.7948,32.7411,32.7746,307279.0
2017-10-06 13:00:00,48.82,48.82,48.74,48.77,110933.0,32.7746,32.7746,32.7209,32.7411,110933.0
2017-10-06 13:10:00,48.76,48.77,48.71,48.76,103027.0,32.7344,32.7411,32.7008,32.7344,103027.0
2017-10-06 13:20:00,48.76,48.79,48.74,48.76,86027.0,32.7344,32.7545,32.7209,32.7344,86027.0
2017-10-06 13:30:00,48.77,48.8,48.75,48.76,75533.0,32.7411,32.7612,32.7276,32.7344,75533.0
2017-10-06 13:40:00,48.76,48.81,48.75,48.78,121872.0,32.7344,32.7679,32.7276,32.7478,121872.0
2017-10-06 13:50:00,48.77,48.79,48.75,48.77,79214.0,32.7411,32.7545,32.7276,32.7411,79214.0
2017-10-06 14:00:00,48.78,48.79,48.75,48.77,79749.0,32.7478,32.7545,32.7276,32.7411,79749.0
2017-10-06 14:10:00,48.76,48.78,48.75,48.76,128208.0,32.7344,32.7478,32.7276,32.7344,128208.0
2017-10-06 14:20:00,48.76,48.77,48.72,48.75,125509.0,32.7344,32.7411,32.7075,32.7276,125509.0
2017-10-06 14:30:00,48.75,48.76,48.71,48.75,195931.0,32.7276,32.7344,32.7008,32.7276,195931.0
2017-10-06 14:40:00,48.75,48.77,48.71,48.77,149947.0,32.7276,32.7411,32.7008,32.7411,149947.0
2017-10-06 14:50:00,48.77,48.79,48.76,48.77,152522.0,32.7411,32.7545,32.7344,32.7411,152522.0
2017-10-06 15:00:00,48.76,48.78,48.73,48.78,184378.0,32.7344,32.7478,32.7142,32.7478,184378.0
2017-10-06 15:10:00,48.78,48.87,48.76,48.86,459788.0,32.7478,32.8082,32.7344,32.8015,459788.0
2017-10-06 15:20:00,48.86,48.91,48.83,48.91,277725.0,32.8015,32.8351,32.7813,32.8351,277725.0
2017-10-06 15:30:00,48.91,48.91,48.84,48.85,234878.0,32.8351,32.8351,32.7881,32.7948,234878.0
2017-10-06 15:40:00,48.84,48.87,48.82,48.86,404909.0,32.7881,32.8082,32.7746,32.8015,404909.0
2017-10-06 15:50:00,48.86,48.88,48.8,48.8,906457.0,32.8015,32.8149,32.7612,32.7612,906457.0
2017-10-09 09:30:00,48.89,48.89,48.72,48.72,367361.0,32.8216,32.8216,32.7075,32.7075,367361.0
2017-10-09 09:40:00,48.71,48.81,48.65,48.66,339937.0,32.7008,32.7679,32.6605,32.6672,339937.0
2017-10-09 09:50:00,48.66,48.93,48.66,48.84,444419.0,32.6672,32.8485,32.6672,32.7881,444419.0
2017-10-09 10:00:00,48.84,48.92,48.82,48.91,241045.0,32.7881,32.8418,32.7746,32.8351,241045.0
2017-10-09 10:10:00,48.91,49.04,48.89,49.01,233947.0,32.8351,32.9223,32.8216,32.9022,233947.0
2017-10-09 10:20:00,49.01,49.03,48.96,48.99,188417.0,32.9022,32.9156,32.8686,32.8888,188417.0
2017-10-09 10:30:00,48.98,49.03,48.95,49.01,238688.0,32.882,32.9156,32.8619,32.9022,238688.0
2017-10-09 10:40:00,49.0,49.05,49.0,49.05,168267.0,32.8955,32.929,32.8955,32.929,168267.0
2017-10-09 10:50:00,49.05,49.09,49.03,49.07,272792.0,32.929,32.9559,32.9156,32.9425,272792.0
2017-10-09 11:00:00,49.07,49.08,49.04,49.05,96602.0,32.9425,32.9492,32.9223,32.929,96602.0
2017-10-09 11:10:00,49.05,49.05,49.03,49.04,77089.0,32.929,32.929,32.9156,32.9223,77089.0
2017-10-09 11:20:00,49.04,49.04,48.99,49.01,191978.0,32.9223,32.9223,32.8888,32.9022,191978.0
2017-10-09 11:30:00,49.01,49.06,49.01,49.06,164361.0,32.9022,32.9358,32.9022,32.9358,164361.0
2017-10-09 11:40:00,49.06,49.07,48.99,49.0,101390.0,32.9358,32.9425,32.8888,32.8955,101390.0
2017-10-09 11:50:00,48.99,49.0,48.92,48.92,100309.0,32.8888,32.8955,32.8418,32.8418,100309.0
2017-10-09 12:00:00,48.92,48.96,48.91,48.95,55445.0,32.8418,32.8686,32.8351,32.8619,55445.0
2017-10-09 12:10:00,48.95,48.99,48.95,48.98,116325.0,32.8619,32.8888,32.8619,32.882,116325.0
2017-10-09 12:20:00,48.98,49.0,48.97,48.98,123824.0,32.882,32.8955,32.8753,32.882,123824.0
2017-10-09 12:30:00,48.98,48.99,48.95,48.95,97181.0,32.882,32.8888,32.8619,32.8619,97181.0
2017-10-09 12:40:00,48.95,48.97,48.94,48.95,92963.0,32.8619,32.8753,32.8552,32.8619,92963.0
2017-10-09 12:50:00,48.95,48.96,48.94,48.95,83827.0,32.8619,32.8686,32.8552,32.8619,83827.0
2017-10-09 13:00:00,48.95,48.96,48.94,48.96,36753.0,32.8619,32.8686,32.8552,32.8686,36753.0
2017-10-09 13:10:00,48.96,48.98,48.93,48.95,92357.0,32.8686,32.882,32.8485,32.8619,92357.0
2017-10-09 13:20:00,48.95,48.98,48.94,48.96,60983.0,32.8619,32.882,32.8552,32.8686,60983.0
2017-10-09 13:30:00,48.97,48.98,48.95,48.97,60666.0,32.8753,32.882,32.8619,32.8753,60666.0
2017-10-09 13:40:00,48.97,49.01,48.95,49.01,103133.0,32.8753,32.9022,32.8619,32.9022,103133.0
2017-10-09 13:50:00,49.01,49.08,49.0,49.06,108804.0,32.9022,32.9492,32.8955,32.9358,108804.0
2017-10-09 14:00:00,49.06,49.06,49.04,49.05,48195.0,32.9358,32.9358,32.9223,32.929,48195.0
2017-10-09 14:10:00,49.05,49.07,49.03,49.04,119131.0,32.929,32.9425,32.9156,32.9223,119131.0
2017-10-09 14:20:00,49.04,49.04,48.99,48.99,86357.0,32.9223,32.9223,32.8888,32.8888,86357.0
2017-10-09 14:30:00,49.0,49.01,48.97,49.0,95417.0,32.8955,32.9022,32.8753,32.8955,95417.0
2017-10-09 14:40:00,49.0,49.02,48.96,49.01,118302.0,32.8955,32.9089,32.8686,32.9022,118302.0
2017-10-09 14:50:00,49.01,49.05,49.0,49.03,120150.0,32.9022,32.929,32.8955,32.9156,120150.0
2017-10-09 15:00:00,49.02,49.03,48.97,49.01,199005.0,32.9089,32.9156,32.8753,32.9022,199005.0
2017-10-09 15:10:00,49.0,49.07,48.99,49.05,373062.0,32.8955,32.9425,32.8888,32.929,373062.0
2017-10-09 15:20:00,49.05,49.05,49.01,49.02,113342.0,32.929,32.929,32.9022,32.9089,113342.0
2017-10-09 15:30:00,49.03,49.06,49.02,49.03,228126.0,32.9156,32.9358,32.9089,32.9156,228126.0
2017-10-09 15:40:00,49.03,49.05,48.99,49.02,250591.0,32.9156,32.929,32.8888,32.9089,250591.0
2017-10-09 15:50:00,49.01,49.09,49.01,49.07,470875.0,32.9022,32.9559,32.9022,32.9425,470875.0
2017-10-10 09:30:00,49.28,49.33,49.09,49.33,468984.0,33.0834,33.117,32.9559,33.117,468984.0
2017-10-10 09:40:00,49.33,49.46,49.29,49.44,225850.0,33.117,33.2043,33.0902,33.1909,225850.0
2017-10-10 09:50:00,49.44,49.49,49.39,49.46,198292.0,33.1909,33.2244,33.1573,33.2043,198292.0
2017-10-10 10:00:00,49.46,49.47,49.35,49.35,185163.0,33.2043,33.211,33.1304,33.1304,185163.0
2017-10-10 10:10:00,49.36,49.41,49.34,49.35,266868.0,33.1372,33.1707,33.1237,33.1304,266868.0
2017-10-10 10:20:00,49.35,49.43,49.35,49.35,214858.0,33.1304,33.1841,33.1304,33.1304,214858.0
2017-10-10 10:30:00,49.36,49.36,49.21,49.22,193717.0,33.1372,33.1372,33.0365,33.0432,193717.0
2017-10-10 10:40:00,49.21,49.29,49.15,49.2,154180.0,33.0365,33.0902,32.9962,33.0297,154180.0
2017-10-10 10:50:00,49.21,49.33,49.2,49.32,171992.0,33.0365,33.117,33.0297,33.1103,171992.0
2017-10-10 11:00:00,49.32,49.33,49.22,49.24,117443.0,33.1103,33.117,33.0432,33.0566,117443.0
2017-10-10 11:10:00,49.25,49.26,49.17,49.19,113123.0,33.0633,33.07,33.0096,33.023,113123.0
2017-10-10 11:20:00,49.18,49.22,49.12,49.18,185043.0,33.0163,33.0432,32.976,33.0163,185043.0
2017-10-10 11:30:00,49.17,49.21,49.16,49.19,177235.0,33.0096,33.0365,33.0029,33.023,177235.0
2017-10-10 11:40:00,49.2,49.2,49.11,49.18,88716.0,33.0297,33.0297,32.9693,33.0163,88716.0
2017-10-10 11:50:00,49.17,49.23,49.12,49.16,121035.0,33.0096,33.0499,32.976,33.0029,121035.0
2017-10-10 12:00:00,49.15,49.22,49.14,49.22,100203.0,32.9962,33.0432,32.9895,33.0432,100203.0
2017-10-10 12:10:00,49.22,49.25,49.19,49.19,79076.0,33.0432,33.0633,33.023,33.023,79076.0
2017-10-10 12:20:00,49.2,49.26,49.17,49.23,132456.0,33.0297,33.07,33.0096,33.0499,132456.0
2017-10-10 12:30:00,49.24,49.34,49.19,49.33,86928.0,33.0566,33.1237,33.023,33.117,86928.0
2017-10-10 12:40:00,49.32,49.33,49.25,49.25,127194.0,33.1103,33.117,33.0633,33.0633,127194.0
2017-10-10 12:50:00,49.25,49.29,49.22,49.26,105376.0,33.0633,33.0902,33.0432,33.07,105376.0
2017-10-10 13:00:00,49.27,49.28,49.17,49.19,129128.0,33.0767,33.0834,33.0096,33.023,129128.0
2017-10-10 13:10:00,49.18,49.23,49.17,49.22,107407.0,33.0163,33.0499,33.0096,33.0432,107407.0
2017-10-10 13:20:00,49.23,49.23,49.15,49.17,190100.0,33.0499,33.0499,32.9962,33.0096,190100.0
2017-10-10 13:30:00,49.18,49.23,49.15,49.22,63344.0,33.0163,33.0499,32.9962,33.0432,63344.0
2017-10-10 13:40:00,49.22,49.23,49.18,49.22,83105.0,33.0432,33.0499,33.0163,33.0432,83105.0
2017-10-10 13:50:00,49.21,49.23,49.18,49.22,77855.0,33.0365,33.0499,33.0163,33.0432,77855.0
2017-10-10 14:00:00,49.21,49.23,49.15,49.15,115500.0,33.0365,33.0499,32.9962,32.9962,115500.0
2017-10-10 14:10:00,49.16,49.18,49.13,49.14,129325.0,33.0029,33.0163,32.9827,32.9895,129325.0
2017-10-10 14:20:00,49.15,49.17,49.13,49.16,132296.0,32.9962,33.0096,32.9827,33.0029,132296.0
2017-10-10 14:30:00,49.15,49.17,49.14,49.16,151530.0,32.9962,33.0096,32.9895,33.0029,151530.0
2017-10-10 14:40:00,49.16,49.16,49.1,49.12,135945.0,33.0029,33.0029,32.9626,32.976,135945.0
2017-10-10 14:50:00,49.12,49.15,49.09,49.1,144507.0,32.976,32.9962,32.9559,32.9626,144507.0
2017-10-10 15:00:00,49.1,49.13,49.09,49.12,198430.0,32.9626,32.9827,32.9559,32.976,198430.0
2017-10-10 15:10:00,49.12,49.15,49.11,49.15,162939.0,32.976,32.9962,32.9693,32.9962,162939.0
2017-10-10 15:20:00,49.15,49.16,49.11,49.13,233504.0,32.9962,33.0029,32.9693,32.9827,233504.0
2017-10-10 15:30:00,49.13,49.14,49.08,49.09,355859.0,32.9827,32.9895,32.9492,32.9559,355859.0
2017-10-10 15:40:00,49.09,49.17,49.05,49.15,512859.0,32.9559,33.0096,32.929,32.9962,512859.0
2017-10-10 15:50:00,49.16,49.18,49.13,49.16,845488.0,33.0029,33.0163,32.9827,33.0029,845488.0
2017-10-11 09:30:00,49.14,49.32,49.12,49.3,383885.0,32.9895,33.1103,32.976,33.0969,383885.0
2017-10-11 09:40:00,49.3,49.32,49.23,49.29,194932.0,33.0969,33.1103,33.0499,33.0902,194932.0
2017-10-11 09:50:00,49.28,49.29,49.12,49.15,160051.0,33.0834,33.0902,32.976,32.9962,160051.0
2017-10-11 10:00:00,49.15,49.19,49.11,49.18,122143.0,32.9962,33.023,32.9693,33.0163,122143.0
2017-10-11 10:10:00,49.19,49.23,49.17,49.18,209535.0,33.023,33.0499,33.0096,33.0163,209535.0
2017-10-11 10:20:00,49.18,49.2,49.14,49.16,151145.0,33.0163,33.0297,32.9895,33.0029,151145.0
2017-10-11 10:30:00,49.16,49.16,49.05,49.12,195734.0,33.0029,33.0029,32.929,32.976,195734.0
2017-10-11 10:40:00,49.11,49.15,49.05,49.07,111590.0,32.9693,32.9962,32.929,32.9425,111590.0
2017-10-11 10:50:00,49.07,49.07,49.02,49.03,114896.0,32.9425,32.9425,32.9089,32.9156,114896.0
2017-10-11 11:00:00,49.02,49.1,49.01,49.09,85347.0,32.9089,32.9626,32.9022,32.9559,85347.0
2017-10-11 11:10:00,49.1,49.11,49.01,49.03,141051.0,32.9626,32.9693,32.9022,32.9156,141051.0
2017-10-11 11:20:00,49.02,49.04,48.51,48.86,970767.0,32.9089,32.9223,32.5665,32.8015,970767.0
2017-10-11 11:30:00,48.86,48.9,48.79,48.83,357016.0,32.8015,32.8283,32.7545,32.7813,357016.0
2017-10-11 11:40:00,48.83,48.92,48.82,48.87,148921.0,32.7813,32.8418,32.7746,32.8082,148921.0
2017-10-11 11:50:00,48.87,48.89,48.84,48.85,119159.0,32.8082,32.8216,32.7881,32.7948,119159.0
2017-10-11 12:00:00,48.86,48.87,48.77,48.78,187540.0,32.8015,32.8082,32.7411,32.7478,187540.0
2017-10-11 12:10:00,48.78,48.82,48.76,48.8,117815.0,32.7478,32.7746,32.7344,32.7612,117815.0
2017-10-11 12:20:00,48.8,48.81,48.77,48.78,134087.0,32.7612,32.7679,32.7411,32.7478,134087.0
2017-10-11 12:30:00,48.78,48.82,48.77,48.77,93910.0,32.7478,32.7746,32.7411,32.7411,93910.0
2017-10-11 12:40:00,48.77,48.8,48.73,48.8,248669.0,32.7411,32.7612,32.7142,32.7612,248669.0
2017-10-11 12:50:00,48.79,48.82,48.74,48.76,117304.0,32.7545,32.7746,32.7209,32.7344,117304.0
2017-10-11 13:00:00,48.77,48.79,48.65,48.65,213140.0,32.7411,32.7545,32.6605,32.6605,213140.0
2017-10-11 13:10:00,48.66,48.7,48.65,48.68,117587.0,32.6672,32.6941,32.6605,32.6806,117587.0
2017-10-11 13:20:00,48.67,48.7,48.6,48.68,191389.0,32.6739,32.6941,32.6269,32.6806,191389.0
2017-10-11 13:30:00,48.69,48.74,48.66,48.7,183741.0,32.6874,32.7209,32.6672,32.6941,183741.0
2017-10-11 13:40:00,48.7,48.71,48.67,48.71,150573.0,32.6941,32.7008,32.6739,32.7008,150573.0
2017-10-11 13:50:00,48.7,48.83,48.69,48.77,206720.0,32.6941,32.7813,32.6874,32.7411,206720.0
2017-10-11 14:00:00,48.77,48.81,48.73,48.76,135824.0,32.7411,32.7679,32.7142,32.7344,135824.0
2017-10-11 14:10:00,48.75,48.8,48.73,48.79,179071.0,32.7276,32.7612,32.7142,32.7545,179071.0
2017-10-11 14:20:00,48.78,48.8,48.75,48.79,238903.0,32.7478,32.7612,32.7276,32.7545,238903.0
2017-10-11 14:30:00,48.78,48.8,48.76,48.76,102810.0,32.7478,32.7612,32.7344,32.7344,102810.0
2017-10-11 14:40:00,48.77,48.8,48.76,48.78,140793.0,32.7411,32.7612,32.7344,32.7478,140793.0
2017-10-11 14:50:00,48.79,48.79,48.72,48.76,172870.0,32.7545,32.7545,32.7075,32.7344,172870.0
2017-10-11 15:00:00,48.76,48.83,48.73,48.81,316719.0,32.7344,32.7813,32.7142,32.7679,316719.0
2017-10-11 15:10:00,48.82,48.82,48.76,48.77,136776.0,32.7746,32.7746,32.7344,32.7411,136776.0
2017-10-11 15:20:00,48.77,48.8,48.75,48.79,213865.0,32.7411,32.7612,32.7276,32.7545,213865.0
2017-10-11 15:30:00,48.79,48.82,48.77,48.79,263665.0,32.7545,32.7746,32.7411,32.7545,263665.0
2017-10-11 15:40:00,48.79,48.8,48.76,48.78,393660.0,32.7545,32.7612,32.7344,32.7478,393660.0
2017-10-11 15:50:00,48.79,48.86,48.76,48.86,657727.0,32.7545,32.8015,32.7344,32.8015,657727.0
2017-10-12 09:30:00,48.44,48.52,48.13,48.2,1018445.0,32.5195,32.5732,32.3114,32.3584,1018445.0
2017-10-12 09:40:00,48.21,48.46,48.17,48.25,596505.0,32.3651,32.533,32.3383,32.392,596505.0
2017-10-12 09:50:00,48.25,48.44,48.17,48.37,470044.0,32.392,32.5195,32.3383,32.4725,470044.0
2017-10-12 10:00:00,48.37,48.54,48.33,48.53,356386.0,32.4725,32.5867,32.4457,32.5799,356386.0
2017-10-12 10:10:00,48.53,48.76,48.52,48.73,431649.0,32.5799,32.7344,32.5732,32.7142,431649.0
2017-10-12 10:20:00,48.73,48.82,48.68,48.77,575524.0,32.7142,32.7746,32.6806,32.7411,575524.0
2017-10-12 10:30:00,48.77,48.85,48.73,48.82,354599.0,32.7411,32.7948,32.7142,32.7746,354599.0
2017-10-12 10:40:00,48.81,48.82,48.72,48.77,248473.0,32.7679,32.7746,32.7075,32.7411,248473.0
2017-10-12 10:50:00,48.77,48.85,48.76,48.78,226306.0,32.7411,32.7948,32.7344,32.7478,226306.0
2017-10-12 11:00:00,48.77,48.79,48.64,48.65,261163.0,32.7411,32.7545,32.6538,32.6605,261163.0
2017-10-12 11:10:00,48.65,48.73,48.61,48.67,209922.0,32.6605,32.7142,32.6337,32.6739,209922.0
2017-10-12 11:20:00,48.67,48.76,48.66,48.73,233075.0,32.6739,32.7344,32.6672,32.7142,233075.0
2017-10-12 11:30:00,48.73,48.73,48.61,48.68,280452.0,32.7142,32.7142,32.6337,32.6806,280452.0
2017-10-12 11:40:00,48.68,48.74,48.66,48.71,176020.0,32.6806,32.7209,32.6672,32.7008,176020.0
2017-10-12 11:50:00,48.71,48.76,48.68,48.69,181194.0,32.7008,32.7344,32.6806,32.6874,181194.0
2017-10-12 12:00:00,48.69,48.72,48.63,48.65,175218.0,32.6874,32.7075,32.6471,32.6605,175218.0
2017-10-12 12:10:00,48.66,48.69,48.64,48.64,246944.0,32.6672,32.6874,32.6538,32.6538,246944.0
2017-10-12 12:20:00,48.64,48.66,48.6,48.6,80746.0,32.6538,32.6672,32.6269,32.6269,80746.0
2017-10-12 12:30:00,48.6,48.61,48.53,48.54,105085.0,32.6269,32.6337,32.5799,32.5867,105085.0
2017-10-12 12:40:00,48.53,48.55,48.46,48.49,168197.0,32.5799,32.5934,32.533,32.5531,168197.0
2017-10-12 12:50:00,48.5,48.52,48.47,48.5,111592.0,32.5598,32.5732,32.5397,32.5598,111592.0
2017-10-12 13:00:00,48.5,48.55,48.48,48.55,129302.0,32.5598,32.5934,32.5464,32.5934,129302.0
2017-10-12 13:10:00,48.54,48.55,48.49,48.51,100921.0,32.5867,32.5934,32.5531,32.5665,100921.0
2017-10-12 13:20:00,48.51,48.52,48.39,48.4,258383.0,32.5665,32.5732,32.486,32.4927,258383.0
2017-10-12 13:30:00,48.4,48.51,48.37,48.48,298841.0,32.4927,32.5665,32.4725,32.5464,298841.0
2017-10-12 13:40:00,48.48,48.5,48.47,48.48,130090.0,32.5464,32.5598,32.5397,32.5464,130090.0
2017-10-12 13:50:00,48.49,48.51,48.42,48.42,112010.0,32.5531,32.5665,32.5061,32.5061,112010.0
2017-10-12 14:00:00,48.43,48.44,48.37,48.4,226932.0,32.5128,32.5195,32.4725,32.4927,226932.0
2017-10-12 14:10:00,48.39,48.44,48.37,48.41,217785.0,32.486,32.5195,32.4725,32.4994,217785.0
2017-10-12 14:20:00,48.41,48.45,48.36,48.37,214326.0,32.4994,32.5262,32.4658,32.4725,214326.0
2017-10-12 14:30:00,48.36,48.37,48.3,48.3,269970.0,32.4658,32.4725,32.4255,32.4255,269970.0
2017-10-12 14:40:00,48.3,48.37,48.26,48.28,334276.0,32.4255,32.4725,32.3987,32.4121,334276.0
2017-10-12 14:50:00,48.27,48.32,48.18,48.21,603247.0,32.4054,32.439,32.345,32.3651,603247.0
2017-10-12 15:00:00,48.22,48.3,48.21,48.25,290543.0,32.3718,32.4255,32.3651,32.392,290543.0
2017-10-12 15:10:00,48.26,48.33,48.25,48.29,233377.0,32.3987,32.4457,32.392,32.4188,233377.0
2017-10-12 15:20:00,48.29,48.29,48.22,48.23,358567.0,32.4188,32.4188,32.3718,32.3785,358567.0
2017-10-12 15:30:00,48.23,48.33,48.2,48.28,617384.0,32.3785,32.4457,32.3584,32.4121,617384.0
2017-10-12 15:40:00,48.28,48.28,48.23,48.26,763503.0,32.4121,32.4121,32.3785,32.3987,763503.0
2017-10-12 15:50:00,48.26,48.35,48.22,48.34,1789554.0,32.3987,32.4591,32.3718,32.4524,1789554.0
2017-10-13 09:30:00,48.34,48.36,47.93,47.96,822784.0,32.4524,32.4658,32.1771,32.1973,822784.0
2017-10-13 09:40:00,47.97,48.05,47.92,47.99,543889.0,32.204,32.2577,32.1704,32.2174,543889.0
2017-10-13 09:50:00,48.0,48.02,47.93,48.0,667207.0,32.2241,32.2376,32.1771,32.2241,667207.0
2017-10-13 10:00:00,48.0,48.39,47.98,48.39,567640.0,32.2241,32.486,32.2107,32.486,567640.0
2017-10-13 10:10:00,48.39,48.48,48.25,48.26,924270.0,32.486,32.5464,32.392,32.3987,924270.0
2017-10-13 10:20:00,48.26,48.38,48.19,48.26,311668.0,32.3987,32.4792,32.3517,32.3987,311668.0
2017-10-13 10:30:00,48.26,48.3,48.11,48.21,247928.0,32.3987,32.4255,32.298,32.3651,247928.0
2017-10-13 10:40:00,48.2,48.25,48.17,48.18,191923.0,32.3584,32.392,32.3383,32.345,191923.0
2017-10-13 10:50:00,48.17,48.18,48.11,48.16,202879.0,32.3383,32.345,32.298,32.3316,202879.0
2017-10-13 11:00:00,48.17,48.34,48.16,48.29,267053.0,32.3383,32.4524,32.3316,32.4188,267053.0
2017-10-13 11:10:00,48.3,48.31,48.14,48.15,239277.0,32.4255,32.4323,32.3181,32.3248,239277.0
2017-10-13 11:20:00,48.16,48.18,48.12,48.13,229634.0,32.3316,32.345,32.3047,32.3114,229634.0
2017-10-13 11:30:00,48.12,48.14,48.0,48.0,266993.0,32.3047,32.3181,32.2241,32.2241,266993.0
2017-10-13 11:40:00,48.01,48.09,47.98,48.04,180265.0,32.2309,32.2846,32.2107,32.251,180265.0
2017-10-13 11:50:00,48.04,48.06,48.0,48.02,151385.0,32.251,32.2644,32.2241,32.2376,151385.0
2017-10-13 12:00:00,48.01,48.02,47.89,47.89,230800.0,32.2309,32.2376,32.1503,32.1503,230800.0
2017-10-13 12:10:00,47.89,48.01,47.89,47.98,215465.0,32.1503,32.2309,32.1503,32.2107,215465.0
2017-10-13 12:20:00,47.99,48.04,47.97,48.02,137042.0,32.2174,32.251,32.204,32.2376,137042.0
2017-10-13 12:30:00,48.03,48.04,47.96,47.98,105377.0,32.2443,32.251,32.1973,32.2107,105377.0
2017-10-13 12:40:00,47.98,48.02,47.97,48.0,107925.0,32.2107,32.2376,32.204,32.2241,107925.0
2017-10-13 12:50:00,47.99,48.05,47.99,47.99,129562.0,32.2174,32.2577,32.2174,32.2174,129562.0
2017-10-13 13:00:00,48.0,48.15,47.99,48.15,506835.0,32.2241,32.3248,32.2174,32.3248,506835.0
2017-10-13 13:10:00,48.14,48.22,48.13,48.2,159484.0,32.3181,32.3718,32.3114,32.3584,159484.0
2017-10-13 13:20:00,48.2,48.21,48.17,48.18,144641.0,32.3584,32.3651,32.3383,32.345,144641.0
2017-10-13 13:30:00,48.18,48.21,48.14,48.18,164152.0,32.345,32.3651,32.3181,32.345,164152.0
2017-10-13 13:40:00,48.18,48.19,48.13,48.18,228000.0,32.345,32.3517,32.3114,32.345,228000.0
2017-10-13 13:50:00,48.17,48.19,48.13,48.15,182245.0,32.3383,32.3517,32.3114,32.3248,182245.0
2017-10-13 14:00:00,48.15,48.17,48.1,48.15,148536.0,32.3248,32.3383,32.2913,32.3248,148536.0
2017-10-13 14:10:00,48.16,48.2,48.08,48.09,208718.0,32.3316,32.3584,32.2778,32.2846,208718.0
2017-10-13 14:20:00,48.09,48.14,48.08,48.09,313970.0,32.2846,32.3181,32.2778,32.2846,313970.0
2017-10-13 14:30:00,48.1,48.12,48.07,48.12,189760.0,32.2913,32.3047,32.2711,32.3047,189760.0
2017-10-13 14:40:00,48.11,48.14,48.05,48.05,213646.0,32.298,32.3181,32.2577,32.2577,213646.0
2017-10-13 14:50:00,48.05,48.07,48.01,48.02,239422.0,32.2577,32.2711,32.2309,32.2376,239422.0
2017-10-13 15:00:00,48.02,48.07,48.02,48.05,210193.0,32.2376,32.2711,32.2376,32.2577,210193.0
2017-10-13 15:10:00,48.05,48.05,48.02,48.02,170436.0,32.2577,32.2577,32.2376,32.2376,170436.0
2017-10-13 15:20:00,48.02,48.08,48.01,48.05,338582.0,32.2376,32.2778,32.2309,32.2577,338582.0
2017-10-13 15:30:00,48.05,48.05,47.98,47.99,325666.0,32.2577,32.2577,32.2107,32.2174,325666.0
2017-10-13 15:40:00,48.0,48.05,47.93,47.95,763794.0,32.2241,32.2577,32.1771,32.1906,763794.0
2017-10-13 15:50:00,47.96,47.98,47.83,47.89,2311603.0,32.1973,32.2107,32.11,32.1503,2311603.0
2017-10-16 09:30:00,47.9,47.95,47.7,47.87,661272.0,32.157,32.1906,32.0227,32.1369,661272.0
2017-10-16 09:40:00,47.87,48.17,47.82,48.09,352596.0,32.1369,32.3383,32.1033,32.2846,352596.0
2017-10-16 09:50:00,48.1,48.1,47.92,47.93,201963.0,32.2913,32.2913,32.1704,32.1771,201963.0
2017-10-16 10:00:00,47.93,48.16,47.92,48.15,276576.0,32.1771,32.3316,32.1704,32.3248,276576.0
2017-10-16 10:10:00,48.15,48.18,48.05,48.09,284761.0,32.3248,32.345,32.2577,32.2846,284761.0
2017-10-16 10:20:00,48.09,48.14,48.07,48.11,202603.0,32.2846,32.3181,32.2711,32.298,202603.0
2017-10-16 10:30:00,48.11,48.15,48.08,48.13,174956.0,32.298,32.3248,32.2778,32.3114,174956.0
2017-10-16 10:40:00,48.12,48.13,48.06,48.13,153861.0,32.3047,32.3114,32.2644,32.3114,153861.0
2017-10-16 10:50:00,48.14,48.16,48.03,48.14,174284.0,32.3181,32.3316,32.2443,32.3181,174284.0
2017-10-16 11:00:00,48.14,48.3,48.14,48.26,296047.0,32.3181,32.4255,32.3181,32.3987,296047.0
2017-10-16 11:10:00,48.26,48.35,48.23,48.29,244160.0,32.3987,32.4591,32.3785,32.4188,244160.0
2017-10-16 11:20:00,48.29,48.31,48.11,48.15,332415.0,32.4188,32.4323,32.298,32.3248,332415.0
2017-10-16 11:30:00,48.15,48.16,48.1,48.14,179272.0,32.3248,32.3316,32.2913,32.3181,179272.0
2017-10-16 11:40:00,48.14,48.19,48.1,48.16,151143.0,32.3181,32.3517,32.2913,32.3316,151143.0
2017-10-16 11:50:00,48.16,48.2,48.14,48.16,162026.0,32.3316,32.3584,32.3181,32.3316,162026.0
2017-10-16 12:00:00,48.17,48.2,48.15,48.18,130380.0,32.3383,32.3584,32.3248,32.345,130380.0
2017-10-16 12:10:00,48.18,48.23,48.17,48.21,159117.0,32.345,32.3785,32.3383,32.3651,159117.0
2017-10-16 12:20:00,48.21,48.23,48.16,48.19,109090.0,32.3651,32.3785,32.3316,32.3517,109090.0
2017-10-16 12:30:00,48.18,48.22,48.17,48.21,112190.0,32.345,32.3718,32.3383,32.3651,112190.0
2017-10-16 12:40:00,48.21,48.22,48.17,48.21,104746.0,32.3651,32.3718,32.3383,32.3651,104746.0
2017-10-16 12:50:00,48.2,48.21,48.15,48.16,91087.0,32.3584,32.3651,32.3248,32.3316,91087.0
2017-10-16 13:00:00,48.16,48.18,48.1,48.1,333704.0,32.3316,32.345,32.2913,32.2913,333704.0
2017-10-16 13:10:00,48.09,48.15,48.09,48.13,154025.0,32.2846,32.3248,32.2846,32.3114,154025.0
2017-10-16 13:20:00,48.12,48.13,48.06,48.07,81054.0,32.3047,32.3114,32.2644,32.2711,81054.0
2017-10-16 13:30:00,48.06,48.09,48.03,48.06,90218.0,32.2644,32.2846,32.2443,32.2644,90218.0
2017-10-16 13:40:00,48.05,48.06,48.01,48.03,101889.0,32.2577,32.2644,32.2309,32.2443,101889.0
2017-10-16 13:50:00,48.03,48.04,47.97,47.97,128009.0,32.2443,32.251,32.204,32.204,128009.0
2017-10-16 14:00:00,47.97,47.98,47.93,47.96,122386.0,32.204,32.2107,32.1771,32.1973,122386.0
2017-10-16 14:10:00,47.95,47.98,47.9,47.96,125959.0,32.1906,32.2107,32.157,32.1973,125959.0
2017-10-16 14:20:00,47.96,48.0,47.95,47.98,132738.0,32.1973,32.2241,32.1906,32.2107,132738.0
2017-10-16 14:30:00,47.98,48.02,47.96,47.97,158619.0,32.2107,32.2376,32.1973,32.204,158619.0
2017-10-16 14:40:00,47.97,48.02,47.96,48.0,150818.0,32.204,32.2376,32.1973,32.2241,150818.0
2017-10-16 14:50:00,48.0,48.02,47.97,47.97,127495.0,32.2241,32.2376,32.204,32.204,127495.0
2017-10-16 15:00:00,47.97,48.01,47.96,47.99,392738.0,32.204,32.2309,32.1973,32.2174,392738.0
2017-10-16 15:10:00,47.99,48.01,47.98,48.0,207097.0,32.2174,32.2309,32.2107,32.2241,207097.0
2017-10-16 15:20:00,48.0,48.05,47.99,48.02,272023.0,32.2241,32.2577,32.2174,32.2376,272023.0
2017-10-16 15:30:00,48.02,48.07,48.0,48.03,349836.0,32.2376,32.2711,32.2241,32.2443,349836.0
2017-10-16 15:40:00,48.03,48.08,48.01,48.06,390166.0,32.2443,32.2778,32.2309,32.2644,390166.0
2017-10-16 15:50:00,48.07,48.09,48.02,48.07,1029758.0,32.2711,32.2846,32.2376,32.2711,1029758.0
2017-10-17 09:30:00,48.09,48.09,47.87,47.97,310177.0,32.2846,32.2846,32.1369,32.204,310177.0
2017-10-17 09:40:00,47.98,48.19,47.97,48.06,238629.0,32.2107,32.3517,32.204,32.2644,238629.0
2017-10-17 09:50:00,48.07,48.22,48.05,48.18,220762.0,32.2711,32.3718,32.2577,32.345,220762.0
2017-10-17 10:00:00,48.18,48.19,48.12,48.16,377905.0,32.345,32.3517,32.3047,32.3316,377905.0
2017-10-17 10:10:00,48.16,48.19,48.13,48.16,196509.0,32.3316,32.3517,32.3114,32.3316,196509.0
2017-10-17 10:20:00,48.16,48.2,48.11,48.17,210949.0,32.3316,32.3584,32.298,32.3383,210949.0
2017-10-17 10:30:00,48.18,48.21,48.08,48.1,260348.0,32.345,32.3651,32.2778,32.2913,260348.0
2017-10-17 10:40:00,48.1,48.19,48.05,48.17,212650.0,32.2913,32.3517,32.2577,32.3383,212650.0
2017-10-17 10:50:00,48.18,48.24,48.14,48.15,143409.0,32.345,32.3853,32.3181,32.3248,143409.0
2017-10-17 11:00:00,48.15,48.17,48.1,48.15,154340.0,32.3248,32.3383,32.2913,32.3248,154340.0
2017-10-17 11:10:00,48.15,48.25,48.13,48.22,543537.0,32.3248,32.392,32.3114,32.3718,543537.0
2017-10-17 11:20:00,48.22,48.26,48.18,48.19,320547.0,32.3718,32.3987,32.345,32.3517,320547.0
2017-10-17 11:30:00,48.19,48.2,48.15,48.19,173649.0,32.3517,32.3584,32.3248,32.3517,173649.0
2017-10-17 11:40:00,48.18,48.23,48.18,48.2,200360.0,32.345,32.3785,32.345,32.3584,200360.0
2017-10-17 11:50:00,48.21,48.24,48.2,48.2,204482.0,32.3651,32.3853,32.3584,32.3584,204482.0
2017-10-17 12:00:00,48.2,48.27,48.18,48.27,75951.0,32.3584,32.4054,32.345,32.4054,75951.0
2017-10-17 12:10:00,48.27,48.27,48.24,48.25,85272.0,32.4054,32.4054,32.3853,32.392,85272.0
2017-10-17 12:20:00,48.25,48.31,48.25,48.29,101972.0,32.392,32.4323,32.392,32.4188,101972.0
2017-10-17 12:30:00,48.3,48.31,48.27,48.27,101248.0,32.4255,32.4323,32.4054,32.4054,101248.0
2017-10-17 12:40:00,48.27,48.3,48.21,48.23,71511.0,32.4054,32.4255,32.3651,32.3785,71511.0
2017-10-17 12:50:00,48.22,48.26,48.21,48.22,101549.0,32.3718,32.3987,32.3651,32.3718,101549.0
2017-10-17 13:00:00,48.22,48.22,48.18,48.21,99195.0,32.3718,32.3718,32.345,32.3651,99195.0
2017-10-17 13:10:00,48.21,48.23,48.2,48.22,71215.0,32.3651,32.3785,32.3584,32.3718,71215.0
2017-10-17 13:20:00,48.23,48.27,48.22,48.27,108061.0,32.3785,32.4054,32.3718,32.4054,108061.0
2017-10-17 13:30:00,48.27,48.3,48.26,48.3,90714.0,32.4054,32.4255,32.3987,32.4255,90714.0
2017-10-17 13:40:00,48.29,48.36,48.28,48.31,253739.0,32.4188,32.4658,32.4121,32.4323,253739.0
2017-10-17 13:50:00,48.31,48.36,48.25,48.27,229233.0,32.4323,32.4658,32.392,32.4054,229233.0
2017-10-17 14:00:00,48.26,48.32,48.25,48.3,182379.0,32.3987,32.439,32.392,32.4255,182379.0
2017-10-17 14:10:00,48.3,48.37,48.29,48.36,137567.0,32.4255,32.4725,32.4188,32.4658,137567.0
2017-10-17 14:20:00,48.36,48.42,48.35,48.41,161982.0,32.4658,32.5061,32.4591,32.4994,161982.0
2017-10-17 14:30:00,48.41,48.42,48.4,48.4,169902.0,32.4994,32.5061,32.4927,32.4927,169902.0
2017-10-17 14:40:00,48.41,48.44,48.4,48.42,280448.0,32.4994,32.5195,32.4927,32.5061,280448.0
2017-10-17 14:50:00,48.43,48.45,48.4,48.41,149153.0,32.5128,32.5262,32.4927,32.4994,149153.0
2017-10-17 15:00:00,48.41,48.43,48.4,48.42,216491.0,32.4994,32.5128,32.4927,32.5061,216491.0
2017-10-17 15:10:00,48.41,48.43,48.4,48.41,212659.0,32.4994,32.5128,32.4927,32.4994,212659.0
2017-10-17 15:20:00,48.41,48.44,48.39,48.44,282950.0,32.4994,32.5195,32.486,32.5195,282950.0
2017-10-17 15:30:00,48.43,48.48,48.41,48.48,243573.0,32.5128,32.5464,32.4994,32.5464,243573.0
2017-10-17 15:40:00,48.48,48.49,48.46,48.47,403061.0,32.5464,32.5531,32.533,32.5397,403061.0
2017-10-17 15:50:00,48.47,48.48,48.39,48.42,1142192.0,32.5397,32.5464,32.486,32.5061,1142192.0
2017-10-18 09:30:00,48.33,48.5,48.26,48.4,1149873.0,32.4457,32.5598,32.3987,32.4927,1149873.0
2017-10-18 09:40:00,48.39,48.55,48.31,48.32,608037.0,32.486,32.5934,32.4323,32.439,608037.0
2017-10-18 09:50:00,48.31,48.34,48.2,48.25,418356.0,32.4323,32.4524,32.3584,32.392,418356.0
2017-10-18 10:00:00,48.25,48.42,48.24,48.31,609502.0,32.392,32.5061,32.3853,32.4323,609502.0
2017-10-18 10:10:00,48.3,48.31,48.22,48.25,345778.0,32.4255,32.4323,32.3718,32.392,345778.0
2017-10-18 10:20:00,48.25,48.27,48.13,48.2,265371.0,32.392,32.4054,32.3114,32.3584,265371.0
2017-10-18 10:30:00,48.19,48.31,48.18,48.29,346835.0,32.3517,32.4323,32.345,32.4188,346835.0
2017-10-18 10:40:00,48.29,48.31,48.17,48.3,229425.0,32.4188,32.4323,32.3383,32.4255,229425.0
2017-10-18 10:50:00,48.3,48.32,48.21,48.22,132167.0,32.4255,32.439,32.3651,32.3718,132167.0
2017-10-18 11:00:00,48.22,48.24,48.18,48.19,142855.0,32.3718,32.3853,32.345,32.3517,142855.0
2017-10-18 11:10:00,48.19,48.21,48.08,48.14,270723.0,32.3517,32.3651,32.2778,32.3181,270723.0
2017-10-18 11:20:00,48.14,48.14,47.95,48.0,460606.0,32.3181,32.3181,32.1906,32.2241,460606.0
2017-10-18 11:30:00,48.01,48.01,47.97,48.0,251536.0,32.2309,32.2309,32.204,32.2241,251536.0
2017-10-18 11:40:00,48.0,48.01,47.87,47.97,285776.0,32.2241,32.2309,32.1369,32.204,285776.0
2017-10-18 11:50:00,47.97,47.98,47.8,47.8,171200.0,32.204,32.2107,32.0899,32.0899,171200.0
2017-10-18 12:00:00,47.8,47.86,47.77,47.77,290596.0,32.0899,32.1302,32.0697,32.0697,290596.0
2017-10-18 12:10:00,47.77,47.94,47.76,47.91,237129.0,32.0697,32.1839,32.063,32.1637,237129.0
2017-10-18 12:20:00,47.91,48.01,47.9,47.96,138286.0,32.1637,32.2309,32.157,32.1973,138286.0
2017-10-18 12:30:00,47.96,47.96,47.91,47.93,77815.0,32.1973,32.1973,32.1637,32.1771,77815.0
2017-10-18 12:40:00,47.93,48.09,47.92,48.07,581212.0,32.1771,32.2846,32.1704,32.2711,581212.0
2017-10-18 12:50:00,48.07,48.09,48.03,48.07,377704.0,32.2711,32.2846,32.2443,32.2711,377704.0
2017-10-18 13:00:00,48.07,48.1,48.06,48.08,95065.0,32.2711,32.2913,32.2644,32.2778,95065.0
2017-10-18 13:10:00,48.08,48.12,48.06,48.1,170130.0,32.2778,32.3047,32.2644,32.2913,170130.0
2017-10-18 13:20:00,48.09,48.16,48.07,48.14,161471.0,32.2846,32.3316,32.2711,32.3181,161471.0
2017-10-18 13:30:00,48.14,48.22,48.13,48.19,215175.0,32.3181,32.3718,32.3114,32.3517,215175.0
2017-10-18 13:40:00,48.18,48.29,48.18,48.26,596302.0,32.345,32.4188,32.345,32.3987,596302.0
2017-10-18 13:50:00,48.27,48.31,48.22,48.22,186573.0,32.4054,32.4323,32.3718,32.3718,186573.0
2017-10-18 14:00:00,48.22,48.23,48.17,48.17,197435.0,32.3718,32.3785,32.3383,32.3383,197435.0
2017-10-18 14:10:00,48.17,48.21,48.16,48.2,254678.0,32.3383,32.3651,32.3316,32.3584,254678.0
2017-10-18 14:20:00,48.19,48.33,48.19,48.32,636343.0,32.3517,32.4457,32.3517,32.439,636343.0
2017-10-18 14:30:00,48.33,48.52,48.33,48.5,942767.0,32.4457,32.5732,32.4457,32.5598,942767.0
2017-10-18 14:40:00,48.5,48.51,48.41,48.44,466873.0,32.5598,32.5665,32.4994,32.5195,466873.0
2017-10-18 14:50:00,48.44,48.51,48.41,48.48,234780.0,32.5195,32.5665,32.4994,32.5464,234780.0
2017-10-18 15:00:00,48.48,48.49,48.38,48.39,324016.0,32.5464,32.5531,32.4792,32.486,324016.0
2017-10-18 15:10:00,48.39,48.42,48.33,48.34,286222.0,32.486,32.5061,32.4457,32.4524,286222.0
2017-10-18 15:20:00,48.34,48.47,48.33,48.47,411032.0,32.4524,32.5397,32.4457,32.5397,411032.0
2017-10-18 15:30:00,48.47,48.58,48.45,48.55,1459119.0,32.5397,32.6135,32.5262,32.5934,1459119.0
2017-10-18 15:40:00,48.55,48.58,48.46,48.52,1454361.0,32.5934,32.6135,32.533,32.5732,1454361.0
2017-10-18 15:50:00,48.52,48.85,48.5,48.65,2736106.0,32.5732,32.7948,32.5598,32.6605,2736106.0
2017-10-19 09:30:00,50.05,51.18,50.0,50.14,5492625.0,33.6004,34.359,33.5668,33.6608,5492625.0
2017-10-19 09:40:00,50.15,50.23,49.9,50.0,2008452.0,33.6675,33.7212,33.4997,33.5668,2008452.0
2017-10-19 09:50:00,50.0,50.12,49.92,50.09,969320.0,33.5668,33.6474,33.5131,33.6272,969320.0
2017-10-19 10:00:00,50.09,50.31,50.0,50.24,1288498.0,33.6272,33.7749,33.5668,33.7279,1288498.0
2017-10-19 10:10:00,50.24,50.4,50.06,50.18,952530.0,33.7279,33.8353,33.6071,33.6877,952530.0
2017-10-19 10:20:00,50.19,50.24,49.84,49.87,829893.0,33.6944,33.7279,33.4594,33.4795,829893.0
2017-10-19 10:30:00,49.87,50.06,49.73,49.81,754421.0,33.4795,33.6071,33.3856,33.4393,754421.0
2017-10-19 10:40:00,49.8,49.99,49.79,49.83,634896.0,33.4325,33.5601,33.4258,33.4527,634896.0
2017-10-19 10:50:00,49.82,49.87,49.62,49.77,471547.0,33.446,33.4795,33.3117,33.4124,471547.0
2017-10-19 11:00:00,49.78,49.88,49.59,49.61,645561.0,33.4191,33.4863,33.2916,33.305,645561.0
2017-10-19 11:10:00,49.62,49.67,49.47,49.47,367376.0,33.3117,33.3453,33.211,33.211,367376.0
2017-10-19 11:20:00,49.48,49.6,49.43,49.59,401413.0,33.2177,33.2983,33.1841,33.2916,401413.0
2017-10-19 11:30:00,49.6,49.69,49.44,49.66,479069.0,33.2983,33.3587,33.1909,33.3386,479069.0
2017-10-19 11:40:00,49.66,49.77,49.65,49.73,251111.0,33.3386,33.4124,33.3318,33.3856,251111.0
2017-10-19 11:50:00,49.72,49.98,49.72,49.91,363621.0,33.3788,33.5534,33.3788,33.5064,363621.0
2017-10-19 12:00:00,49.91,49.93,49.79,49.81,615447.0,33.5064,33.5198,33.4258,33.4393,615447.0
2017-10-19 12:10:00,49.8,49.85,49.8,49.84,345791.0,33.4325,33.4661,33.4325,33.4594,345791.0
2017-10-19 12:20:00,49.83,49.85,49.8,49.82,426331.0,33.4527,33.4661,33.4325,33.446,426331.0
2017-10-19 12:30:00,49.82,49.83,49.65,49.69,364982.0,33.446,33.4527,33.3318,33.3587,364982.0
2017-10-19 12:40:00,49.68,49.68,49.57,49.63,241453.0,33.352,33.352,33.2781,33.3184,241453.0
2017-10-19 12:50:00,49.63,49.67,49.58,49.65,295967.0,33.3184,33.3453,33.2849,33.3318,295967.0
2017-10-19 13:00:00,49.66,49.68,49.58,49.59,258360.0,33.3386,33.352,33.2849,33.2916,258360.0
2017-10-19 13:10:00,49.59,49.61,49.44,49.46,376521.0,33.2916,33.305,33.1909,33.2043,376521.0
2017-10-19 13:20:00,49.47,49.49,49.41,49.48,305297.0,33.211,33.2244,33.1707,33.2177,305297.0
2017-10-19 13:30:00,49.47,49.56,49.46,49.5,305257.0,33.211,33.2714,33.2043,33.2311,305257.0
2017-10-19 13:40:00,49.5,49.55,49.44,49.47,227463.0,33.2311,33.2647,33.1909,33.211,227463.0
2017-10-19 13:50:00,49.47,49.54,49.45,49.53,207648.0,33.211,33.258,33.1976,33.2513,207648.0
2017-10-19 14:00:00,49.53,49.55,49.49,49.53,426406.0,33.2513,33.2647,33.2244,33.2513,426406.0
2017-10-19 14:10:00,49.53,49.62,49.51,49.52,245413.0,33.2513,33.3117,33.2379,33.2446,245413.0
2017-10-19 14:20:00,49.52,49.63,49.51,49.59,255855.0,33.2446,33.3184,33.2379,33.2916,255855.0
2017-10-19 14:30:00,49.59,49.66,49.55,49.6,236377.0,33.2916,33.3386,33.2647,33.2983,236377.0
2017-10-19 14:40:00,49.6,49.65,49.55,49.57,145267.0,33.2983,33.3318,33.2647,33.2781,145267.0
2017-10-19 14:50:00,49.56,49.57,49.3,49.39,387120.0,33.2714,33.2781,33.0969,33.1573,387120.0
2017-10-19 15:00:00,49.39,49.41,49.33,49.34,337338.0,33.1573,33.1707,33.117,33.1237,337338.0
2017-10-19 15:10:00,49.34,49.36,49.27,49.27,314123.0,33.1237,33.1372,33.0767,33.0767,314123.0
2017-10-19 15:20:00,49.27,49.28,49.19,49.27,317874.0,33.0767,33.0834,33.023,33.0767,317874.0
2017-10-19 15:30:00,49.26,49.29,49.2,49.22,351763.0,33.07,33.0902,33.0297,33.0432,351763.0
2017-10-19 15:40:00,49.21,49.22,49.11,49.2,648405.0,33.0365,33.0432,32.9693,33.0297,648405.0
2017-10-19 15:50:00,49.19,49.23,49.05,49.23,1755020.0,33.023,33.0499,32.929,33.0499,1755020.0
2017-10-20 09:30:00,49.45,49.59,49.23,49.37,1221424.0,33.1976,33.2916,33.0499,33.1439,1221424.0
2017-10-20 09:40:00,49.37,49.49,49.15,49.16,415345.0,33.1439,33.2244,32.9962,33.0029,415345.0
2017-10-20 09:50:00,49.16,49.22,49.08,49.14,333432.0,33.0029,33.0432,32.9492,32.9895,333432.0
2017-10-20 10:00:00,49.13,49.19,49.05,49.11,284913.0,32.9827,33.023,32.929,32.9693,284913.0
2017-10-20 10:10:00,49.11,49.21,49.09,49.16,223624.0,32.9693,33.0365,32.9559,33.0029,223624.0
2017-10-20 10:20:00,49.16,49.21,49.1,49.11,243503.0,33.0029,33.0365,32.9626,32.9693,243503.0
2017-10-20 10:30:00,49.11,49.12,49.08,49.08,261650.0,32.9693,32.976,32.9492,32.9492,261650.0
2017-10-20 10:40:00,49.09,49.12,49.04,49.04,571907.0,32.9559,32.976,32.9223,32.9223,571907.0
2017-10-20 10:50:00,49.04,49.05,48.93,49.0,488923.0,32.9223,32.929,32.8485,32.8955,488923.0
2017-10-20 11:00:00,49.0,49.13,49.0,49.11,363684.0,32.8955,32.9827,32.8955,32.9693,363684.0
2017-10-20 11:10:00,49.11,49.17,49.06,49.14,188646.0,32.9693,33.0096,32.9358,32.9895,188646.0
2017-10-20 11:20:00,49.14,49.19,49.14,49.14,153310.0,32.9895,33.023,32.9895,32.9895,153310.0
2017-10-20 11:30:00,49.14,49.16,49.13,49.14,221559.0,32.9895,33.0029,32.9827,32.9895,221559.0
2017-10-20 11:40:00,49.15,49.17,49.07,49.07,186893.0,32.9962,33.0096,32.9425,32.9425,186893.0
2017-10-20 11:50:00,49.08,49.08,48.98,48.99,187869.0,32.9492,32.9492,32.882,32.8888,187869.0
2017-10-20 12:00:00,49.0,49.0,48.93,48.98,161005.0,32.8955,32.8955,32.8485,32.882,161005.0
2017-10-20 12:10:00,48.98,49.05,48.97,49.03,154868.0,32.882,32.929,32.8753,32.9156,154868.0
2017-10-20 12:20:00,49.03,49.08,49.02,49.06,164079.0,32.9156,32.9492,32.9089,32.9358,164079.0
2017-10-20 12:30:00,49.05,49.09,49.02,49.07,140246.0,32.929,32.9559,32.9089,32.9425,140246.0
2017-10-20 12:40:00,49.08,49.11,49.04,49.11,107276.0,32.9492,32.9693,32.9223,32.9693,107276.0
2017-10-20 12:50:00,49.11,49.15,49.1,49.15,282870.0,32.9693,32.9962,32.9626,32.9962,282870.0
2017-10-20 13:00:00,49.13,49.24,49.11,49.24,191703.0,32.9827,33.0566,32.9693,33.0566,191703.0
2017-10-20 13:10:00,49.24,49.24,49.18,49.22,131693.0,33.0566,33.0566,33.0163,33.0432,131693.0
2017-10-20 13:20:00,49.22,49.31,49.22,49.26,162087.0,33.0432,33.1036,33.0432,33.07,162087.0
2017-10-20 13:30:00,49.27,49.34,49.26,49.34,189433.0,33.0767,33.1237,33.07,33.1237,189433.0
2017-10-20 13:40:00,49.33,49.35,49.31,49.32,122812.0,33.117,33.1304,33.1036,33.1103,122812.0
2017-10-20 13:50:00,49.31,49.32,49.27,49.3,165157.0,33.1036,33.1103,33.0767,33.0969,165157.0
2017-10-20 14:00:00,49.29,49.36,49.29,49.31,196712.0,33.0902,33.1372,33.0902,33.1036,196712.0
2017-10-20 14:10:00,49.3,49.36,49.29,49.32,196857.0,33.0969,33.1372,33.0902,33.1103,196857.0
2017-10-20 14:20:00,49.32,49.36,49.28,49.34,197705.0,33.1103,33.1372,33.0834,33.1237,197705.0
2017-10-20 14:30:00,49.35,49.37,49.3,49.3,251140.0,33.1304,33.1439,33.0969,33.0969,251140.0
2017-10-20 14:40:00,49.31,49.35,49.27,49.32,178424.0,33.1036,33.1304,33.0767,33.1103,178424.0
2017-10-20 14:50:00,49.32,49.38,49.29,49.32,414458.0,33.1103,33.1506,33.0902,33.1103,414458.0
2017-10-20 15:00:00,49.31,49.39,49.3,49.39,244317.0,33.1036,33.1573,33.0969,33.1573,244317.0
2017-10-20 15:10:00,49.39,49.45,49.38,49.42,307111.0,33.1573,33.1976,33.1506,33.1774,307111.0
2017-10-20 15:20:00,49.43,49.46,49.38,49.42,307195.0,33.1841,33.2043,33.1506,33.1774,307195.0
2017-10-20 15:30:00,49.41,49.47,49.4,49.47,428730.0,33.1707,33.211,33.164,33.211,428730.0
2017-10-20 15:40:00,49.46,49.53,49.44,49.44,701130.0,33.2043,33.2513,33.1909,33.1909,701130.0
2017-10-20 15:50:00,49.44,49.54,49.39,49.53,1645149.0,33.1909,33.258,33.1573,33.2513,1645149.0
2017-10-23 09:30:00,49.47,49.48,49.29,49.31,555422.0,33.211,33.2177,33.0902,33.1036,555422.0
2017-10-23 09:40:00,49.3,49.41,49.22,49.38,452827.0,33.0969,33.1707,33.0432,33.1506,452827.0
2017-10-23 09:50:00,49.39,49.62,49.37,49.53,359541.0,33.1573,33.3117,33.1439,33.2513,359541.0
2017-10-23 10:00:00,49.53,49.59,49.49,49.59,315494.0,33.2513,33.2916,33.2244,33.2916,315494.0
2017-10-23 10:10:00,49.58,49.63,49.49,49.61,447982.0,33.2849,33.3184,33.2244,33.305,447982.0
2017-10-23 10:20:00,49.61,49.69,49.57,49.65,587394.0,33.305,33.3587,33.2781,33.3318,587394.0
2017-10-23 10:30:00,49.64,49.66,49.47,49.54,452707.0,33.3251,33.3386,33.211,33.258,452707.0
2017-10-23 10:40:00,49.54,49.59,49.49,49.55,247626.0,33.258,33.2916,33.2244,33.2647,247626.0
2017-10-23 10:50:00,49.56,49.6,49.54,49.57,315504.0,33.2714,33.2983,33.258,33.2781,315504.0
2017-10-23 11:00:00,49.57,49.58,49.48,49.49,266775.0,33.2781,33.2849,33.2177,33.2244,266775.0
2017-10-23 11:10:00,49.49,49.51,49.44,49.48,178173.0,33.2244,33.2379,33.1909,33.2177,178173.0
2017-10-23 11:20:00,49.48,49.5,49.38,49.41,272066.0,33.2177,33.2311,33.1506,33.1707,272066.0
2017-10-23 11:30:00,49.41,49.41,49.33,49.34,190707.0,33.1707,33.1707,33.117,33.1237,190707.0
2017-10-23 11:40:00,49.34,49.36,49.31,49.32,141285.0,33.1237,33.1372,33.1036,33.1103,141285.0
2017-10-23 11:50:00,49.32,49.34,49.25,49.26,157482.0,33.1103,33.1237,33.0633,33.07,157482.0
2017-10-23 12:00:00,49.25,49.27,49.15,49.18,344626.0,33.0633,33.0767,32.9962,33.0163,344626.0
2017-10-23 12:10:00,49.18,49.23,49.17,49.19,178937.0,33.0163,33.0499,33.0096,33.023,178937.0
2017-10-23 12:20:00,49.19,49.23,49.18,49.21,130158.0,33.023,33.0499,33.0163,33.0365,130158.0
2017-10-23 12:30:00,49.22,49.29,49.2,49.29,166265.0,33.0432,33.0902,33.0297,33.0902,166265.0
2017-10-23 12:40:00,49.29,49.29,49.23,49.25,148948.0,33.0902,33.0902,33.0499,33.0633,148948.0
2017-10-23 12:50:00,49.26,49.26,49.16,49.16,136589.0,33.07,33.07,33.0029,33.0029,136589.0
2017-10-23 13:00:00,49.17,49.2,49.14,49.15,140505.0,33.0096,33.0297,32.9895,32.9962,140505.0
2017-10-23 13:10:00,49.16,49.2,49.15,49.2,120013.0,33.0029,33.0297,32.9962,33.0297,120013.0
2017-10-23 13:20:00,49.2,49.2,49.15,49.18,223560.0,33.0297,33.0297,32.9962,33.0163,223560.0
2017-10-23 13:30:00,49.18,49.2,49.17,49.2,147952.0,33.0163,33.0297,33.0096,33.0297,147952.0
2017-10-23 13:40:00,49.2,49.2,49.16,49.18,136819.0,33.0297,33.0297,33.0029,33.0163,136819.0
2017-10-23 13:50:00,49.17,49.18,49.11,49.13,152553.0,33.0096,33.0163,32.9693,32.9827,152553.0
2017-10-23 14:00:00,49.14,49.15,49.08,49.11,206235.0,32.9895,32.9962,32.9492,32.9693,206235.0
2017-10-23 14:10:00,49.11,49.12,49.07,49.09,143403.0,32.9693,32.976,32.9425,32.9559,143403.0
2017-10-23 14:20:00,49.09,49.15,49.09,49.1,144026.0,32.9559,32.9962,32.9559,32.9626,144026.0
2017-10-23 14:30:00,49.09,49.12,49.08,49.09,164304.0,32.9559,32.976,32.9492,32.9559,164304.0
2017-10-23 14:40:00,49.09,49.11,49.07,49.09,141670.0,32.9559,32.9693,32.9425,32.9559,141670.0
2017-10-23 14:50:00,49.08,49.11,49.05,49.05,198108.0,32.9492,32.9693,32.929,32.929,198108.0
2017-10-23 15:00:00,49.05,49.08,49.02,49.03,189331.0,32.929,32.9492,32.9089,32.9156,189331.0
2017-10-23 15:10:00,49.03,49.03,48.92,48.94,241979.0,32.9156,32.9156,32.8418,32.8552,241979.0
2017-10-23 15:20:00,48.95,49.0,48.91,49.0,257763.0,32.8619,32.8955,32.8351,32.8955,257763.0
2017-10-23 15:30:00,49.0,49.0,48.94,48.98,223924.0,32.8955,32.8955,32.8552,32.882,223924.0
2017-10-23 15:40:00,48.97,49.02,48.96,49.02,422007.0,32.8753,32.9089,32.8686,32.9089,422007.0
2017-10-23 15:50:00,49.02,49.08,48.99,49.01,1659286.0,32.9089,32.9492,32.8888,32.9022,1659286.0
2017-10-24 09:30:00,49.16,49.28,48.92,48.93,459802.0,33.0029,33.0834,32.8418,32.8485,459802.0
2017-10-24 09:40:00,48.93,48.98,48.83,48.86,400261.0,32.8485,32.882,32.7813,32.8015,400261.0
2017-10-24 09:50:00,48.87,48.96,48.82,48.83,396313.0,32.8082,32.8686,32.7746,32.7813,396313.0
2017-10-24 10:00:00,48.84,48.88,48.8,48.81,310488.0,32.7881,32.8149,32.7612,32.7679,310488.0
2017-10-24 10:10:00,48.81,48.82,48.76,48.77,276800.0,32.7679,32.7746,32.7344,32.7411,276800.0
2017-10-24 10:20:00,48.77,48.8,48.72,48.76,265055.0,32.7411,32.7612,32.7075,32.7344,265055.0
2017-10-24 10:30:00,48.77,48.91,48.73,48.89,265256.0,32.7411,32.8351,32.7142,32.8216,265256.0
2017-10-24 10:40:00,48.89,48.9,48.83,48.89,228431.0,32.8216,32.8283,32.7813,32.8216,228431.0
2017-10-24 10:50:00,48.88,48.95,48.88,48.89,273304.0,32.8149,32.8619,32.8149,32.8216,273304.0
2017-10-24 11:00:00,48.88,48.96,48.86,48.93,227074.0,32.8149,32.8686,32.8015,32.8485,227074.0
2017-10-24 11:10:00,48.93,48.94,48.88,48.91,230819.0,32.8485,32.8552,32.8149,32.8351,230819.0
2017-10-24 11:20:00,48.91,48.99,48.9,48.98,223813.0,32.8351,32.8888,32.8283,32.882,223813.0
2017-10-24 11:30:00,48.99,49.16,48.96,49.14,415415.0,32.8888,33.0029,32.8686,32.9895,415415.0
2017-10-24 11:40:00,49.15,49.23,49.12,49.16,257151.0,32.9962,33.0499,32.976,33.0029,257151.0
2017-10-24 11:50:00,49.16,49.23,49.14,49.14,185107.0,33.0029,33.0499,32.9895,32.9895,185107.0
2017-10-24 12:00:00,49.15,49.15,49.06,49.09,153787.0,32.9962,32.9962,32.9358,32.9559,153787.0
2017-10-24 12:10:00,49.08,49.11,49.03,49.09,186477.0,32.9492,32.9693,32.9156,32.9559,186477.0
2017-10-24 12:20:00,49.1,49.16,49.08,49.08,152134.0,32.9626,33.0029,32.9492,32.9492,152134.0
2017-10-24 12:30:00,49.08,49.1,48.99,49.08,107074.0,32.9492,32.9626,32.8888,32.9492,107074.0
2017-10-24 12:40:00,49.08,49.08,49.02,49.02,66859.0,32.9492,32.9492,32.9089,32.9089,66859.0
2017-10-24 12:50:00,49.02,49.1,49.02,49.08,106502.0,32.9089,32.9626,32.9089,32.9492,106502.0
2017-10-24 13:00:00,49.09,49.11,49.08,49.09,79820.0,32.9559,32.9693,32.9492,32.9559,79820.0
2017-10-24 13:10:00,49.1,49.18,49.09,49.11,156346.0,32.9626,33.0163,32.9559,32.9693,156346.0
2017-10-24 13:20:00,49.11,49.16,49.09,49.12,143211.0,32.9693,33.0029,32.9559,32.976,143211.0
2017-10-24 13:30:00,49.12,49.15,49.08,49.1,103562.0,32.976,32.9962,32.9492,32.9626,103562.0
2017-10-24 13:40:00,49.11,49.17,49.1,49.16,98194.0,32.9693,33.0096,32.9626,33.0029,98194.0
2017-10-24 13:50:00,49.16,49.17,49.14,49.15,149648.0,33.0029,33.0096,32.9895,32.9962,149648.0
2017-10-24 14:00:00,49.15,49.15,49.05,49.09,151873.0,32.9962,32.9962,32.929,32.9559,151873.0
2017-10-24 14:10:00,49.09,49.12,49.07,49.11,87347.0,32.9559,32.976,32.9425,32.9693,87347.0
2017-10-24 14:20:00,49.12,49.15,49.1,49.11,143830.0,32.976,32.9962,32.9626,32.9693,143830.0
2017-10-24 14:30:00,49.11,49.12,49.08,49.08,163915.0,32.9693,32.976,32.9492,32.9492,163915.0
2017-10-24 14:40:00,49.09,49.11,49.06,49.11,153809.0,32.9559,32.9693,32.9358,32.9693,153809.0
2017-10-24 14:50:00,49.11,49.11,49.04,49.04,222775.0,32.9693,32.9693,32.9223,32.9223,222775.0
2017-10-24 15:00:00,49.05,49.13,49.04,49.05,448928.0,32.929,32.9827,32.9223,32.929,448928.0
2017-10-24 15:10:00,49.05,49.11,49.0,49.0,300174.0,32.929,32.9693,32.8955,32.8955,300174.0
2017-10-24 15:20:00,49.0,49.0,48.92,48.93,331602.0,32.8955,32.8955,32.8418,32.8485,331602.0
2017-10-24 15:30:00,48.92,49.01,48.92,48.97,325869.0,32.8418,32.9022,32.8418,32.8753,325869.0
2017-10-24 15:40:00,48.98,48.99,48.9,48.91,496380.0,32.882,32.8888,32.8283,32.8351,496380.0
2017-10-24 15:50:00,48.91,48.96,48.89,48.94,720205.0,32.8351,32.8686,32.8216,32.8552,720205.0
2017-10-25 09:30:00,48.68,48.7,48.44,48.46,990444.0,32.6806,32.6941,32.5195,32.533,990444.0
2017-10-25 09:40:00,48.46,48.51,48.21,48.5,706047.0,32.533,32.5665,32.3651,32.5598,706047.0
2017-10-25 09:50:00,48.5,48.5,48.33,48.38,610403.0,32.5598,32.5598,32.4457,32.4792,610403.0
2017-10-25 10:00:00,48.38,48.52,48.35,48.51,616525.0,32.4792,32.5732,32.4591,32.5665,616525.0
2017-10-25 10:10:00,48.52,48.68,48.4,48.55,758085.0,32.5732,32.6806,32.4927,32.5934,758085.0
2017-10-25 10:20:00,48.54,48.55,48.41,48.49,702592.0,32.5867,32.5934,32.4994,32.5531,702592.0
2017-10-25 10:30:00,48.5,48.51,48.42,48.45,774748.0,32.5598,32.5665,32.5061,32.5262,774748.0
2017-10-25 10:40:00,48.45,48.45,48.15,48.19,703939.0,32.5262,32.5262,32.3248,32.3517,703939.0
2017-10-25 10:50:00,48.19,48.47,48.19,48.47,540142.0,32.3517,32.5397,32.3517,32.5397,540142.0
2017-10-25 11:00:00,48.46,48.55,48.44,48.45,1110750.0,32.533,32.5934,32.5195,32.5262,1110750.0
2017-10-25 11:10:00,48.46,48.54,48.44,48.48,770875.0,32.533,32.5867,32.5195,32.5464,770875.0
2017-10-25 11:20:00,48.47,48.51,48.39,48.46,352470.0,32.5397,32.5665,32.486,32.533,352470.0
2017-10-25 11:30:00,48.47,48.65,48.46,48.6,352470.0,32.5397,32.6605,32.533,32.6269,352470.0
2017-10-25 11:40:00,48.59,48.68,48.57,48.6,252199.0,32.6202,32.6806,32.6068,32.6269,252199.0
2017-10-25 11:50:00,48.61,48.61,48.47,48.54,213032.0,32.6337,32.6337,32.5397,32.5867,213032.0
2017-10-25 12:00:00,48.54,48.54,48.45,48.47,281952.0,32.5867,32.5867,32.5262,32.5397,281952.0
2017-10-25 12:10:00,48.47,48.5,48.42,48.45,217812.0,32.5397,32.5598,32.5061,32.5262,217812.0
2017-10-25 12:20:00,48.46,48.48,48.41,48.44,260999.0,32.533,32.5464,32.4994,32.5195,260999.0
2017-10-25 12:30:00,48.44,48.6,48.42,48.58,450681.0,32.5195,32.6269,32.5061,32.6135,450681.0
2017-10-25 12:40:00,48.57,48.68,48.57,48.67,482645.0,32.6068,32.6806,32.6068,32.6739,482645.0
2017-10-25 12:50:00,48.66,48.72,48.63,48.64,325550.0,32.6672,32.7075,32.6471,32.6538,325550.0
2017-10-25 13:00:00,48.64,48.69,48.61,48.62,225032.0,32.6538,32.6874,32.6337,32.6404,225032.0
2017-10-25 13:10:00,48.62,48.66,48.47,48.57,160767.0,32.6404,32.6672,32.5397,32.6068,160767.0
2017-10-25 13:20:00,48.56,48.64,48.54,48.59,158166.0,32.6001,32.6538,32.5867,32.6202,158166.0
2017-10-25 13:30:00,48.59,48.68,48.59,48.66,147307.0,32.6202,32.6806,32.6202,32.6672,147307.0
2017-10-25 13:40:00,48.66,48.76,48.65,48.71,171192.0,32.6672,32.7344,32.6605,32.7008,171192.0
2017-10-25 13:50:00,48.7,48.79,48.7,48.77,169505.0,32.6941,32.7545,32.6941,32.7411,169505.0
2017-10-25 14:00:00,48.78,48.78,48.61,48.62,206561.0,32.7478,32.7478,32.6337,32.6404,206561.0
2017-10-25 14:10:00,48.62,48.7,48.62,48.67,128867.0,32.6404,32.6941,32.6404,32.6739,128867.0
2017-10-25 14:20:00,48.68,48.76,48.64,48.74,225265.0,32.6806,32.7344,32.6538,32.7209,225265.0
2017-10-25 14:30:00,48.75,48.75,48.67,48.68,191558.0,32.7276,32.7276,32.6739,32.6806,191558.0
2017-10-25 14:40:00,48.68,48.7,48.62,48.64,218461.0,32.6806,32.6941,32.6404,32.6538,218461.0
2017-10-25 14:50:00,48.65,48.67,48.6,48.61,270897.0,32.6605,32.6739,32.6269,32.6337,270897.0
2017-10-25 15:00:00,48.62,48.65,48.58,48.63,238776.0,32.6404,32.6605,32.6135,32.6471,238776.0
2017-10-25 15:10:00,48.64,48.64,48.54,48.58,255982.0,32.6538,32.6538,32.5867,32.6135,255982.0
2017-10-25 15:20:00,48.58,48.67,48.53,48.66,406128.0,32.6135,32.6739,32.5799,32.6672,406128.0
2017-10-25 15:30:00,48.66,48.71,48.63,48.63,458903.0,32.6672,32.7008,32.6471,32.6471,458903.0
2017-10-25 15:40:00,48.64,48.66,48.57,48.59,460492.0,32.6538,32.6672,32.6068,32.6202,460492.0
2017-10-25 15:50:00,48.6,48.7,48.58,48.64,1068053.0,32.6269,32.6941,32.6135,32.6538,1068053.0
2017-10-26 09:30:00,48.86,49.09,48.83,49.09,671860.0,32.8015,32.9559,32.7813,32.9559,671860.0
2017-10-26 09:40:00,49.09,49.38,49.02,49.27,1105232.0,32.9559,33.1506,32.9089,33.0767,1105232.0
2017-10-26 09:50:00,49.27,49.43,49.15,49.23,899589.0,33.0767,33.1841,32.9962,33.0499,899589.0
2017-10-26 10:00:00,49.23,49.27,49.16,49.2,633848.0,33.0499,33.0767,33.0029,33.0297,633848.0
2017-10-26 10:10:00,49.21,49.25,49.05,49.05,410799.0,33.0365,33.0633,32.929,32.929,410799.0
2017-10-26 10:20:00,49.06,49.1,48.95,49.07,252320.0,32.9358,32.9626,32.8619,32.9425,252320.0
2017-10-26 10:30:00,49.06,49.13,48.94,49.1,259068.0,32.9358,32.9827,32.8552,32.9626,259068.0
2017-10-26 10:40:00,49.09,49.14,49.0,49.04,205604.0,32.9559,32.9895,32.8955,32.9223,205604.0
2017-10-26 10:50:00,49.04,49.05,48.87,48.9,279803.0,32.9223,32.929,32.8082,32.8283,279803.0
2017-10-26 11:00:00,48.9,48.98,48.81,48.86,242733.0,32.8283,32.882,32.7679,32.8015,242733.0
2017-10-26 11:10:00,48.86,48.87,48.77,48.79,223602.0,32.8015,32.8082,32.7411,32.7545,223602.0
2017-10-26 11:20:00,48.79,48.88,48.78,48.87,142705.0,32.7545,32.8149,32.7478,32.8082,142705.0
2017-10-26 11:30:00,48.86,48.9,48.84,48.89,158744.0,32.8015,32.8283,32.7881,32.8216,158744.0
2017-10-26 11:40:00,48.89,48.92,48.85,48.9,292211.0,32.8216,32.8418,32.7948,32.8283,292211.0
2017-10-26 11:50:00,48.9,48.95,48.86,48.92,213087.0,32.8283,32.8619,32.8015,32.8418,213087.0
2017-10-26 12:00:00,48.92,48.95,48.88,48.95,278437.0,32.8418,32.8619,32.8149,32.8619,278437.0
2017-10-26 12:10:00,48.94,48.96,48.87,48.9,172945.0,32.8552,32.8686,32.8082,32.8283,172945.0
2017-10-26 12:20:00,48.9,48.91,48.88,48.91,109433.0,32.8283,32.8351,32.8149,32.8351,109433.0
2017-10-26 12:30:00,48.91,48.92,48.8,48.83,95879.0,32.8351,32.8418,32.7612,32.7813,95879.0
2017-10-26 12:40:00,48.83,48.85,48.78,48.79,106843.0,32.7813,32.7948,32.7478,32.7545,106843.0
2017-10-26 12:50:00,48.79,48.79,48.75,48.77,150432.0,32.7545,32.7545,32.7276,32.7411,150432.0
2017-10-26 13:00:00,48.77,48.84,48.76,48.8,98606.0,32.7411,32.7881,32.7344,32.7612,98606.0
2017-10-26 13:10:00,48.8,48.86,48.79,48.84,75055.0,32.7612,32.8015,32.7545,32.7881,75055.0
2017-10-26 13:20:00,48.84,48.88,48.84,48.88,110996.0,32.7881,32.8149,32.7881,32.8149,110996.0
2017-10-26 13:30:00,48.88,48.88,48.81,48.81,146359.0,32.8149,32.8149,32.7679,32.7679,146359.0
2017-10-26 13:40:00,48.81,48.82,48.79,48.8,59087.0,32.7679,32.7746,32.7545,32.7612,59087.0
2017-10-26 13:50:00,48.81,48.81,48.77,48.79,116120.0,32.7679,32.7679,32.7411,32.7545,116120.0
2017-10-26 14:00:00,48.79,48.81,48.78,48.8,144760.0,32.7545,32.7679,32.7478,32.7612,144760.0
2017-10-26 14:10:00,48.81,48.81,48.77,48.77,129543.0,32.7679,32.7679,32.7411,32.7411,129543.0
2017-10-26 14:20:00,48.77,48.79,48.76,48.78,95917.0,32.7411,32.7545,32.7344,32.7478,95917.0
2017-10-26 14:30:00,48.78,48.84,48.78,48.83,452126.0,32.7478,32.7881,32.7478,32.7813,452126.0
2017-10-26 14:40:00,48.83,48.87,48.81,48.87,112426.0,32.7813,32.8082,32.7679,32.8082,112426.0
2017-10-26 14:50:00,48.87,48.89,48.84,48.87,169850.0,32.8082,32.8216,32.7881,32.8082,169850.0
2017-10-26 15:00:00,48.87,48.91,48.86,48.9,142915.0,32.8082,32.8351,32.8015,32.8283,142915.0
2017-10-26 15:10:00,48.9,48.9,48.85,48.87,203784.0,32.8283,32.8283,32.7948,32.8082,203784.0
2017-10-26 15:20:00,48.87,48.95,48.86,48.94,751066.0,32.8082,32.8619,32.8015,32.8552,751066.0
2017-10-26 15:30:00,48.94,48.97,48.92,48.94,228469.0,32.8552,32.8753,32.8418,32.8552,228469.0
2017-10-26 15:40:00,48.94,48.95,48.86,48.87,488897.0,32.8552,32.8619,32.8015,32.8082,488897.0
2017-10-26 15:50:00,48.87,48.93,48.86,48.89,1435694.0,32.8082,32.8485,32.8015,32.8216,1435694.0
2017-10-27 09:30:00,48.72,48.87,48.53,48.56,507083.0,32.7075,32.8082,32.5799,32.6001,507083.0
2017-10-27 09:40:00,48.56,48.75,48.55,48.71,252755.0,32.6001,32.7276,32.5934,32.7008,252755.0
2017-10-27 09:50:00,48.7,48.85,48.67,48.82,214129.0,32.6941,32.7948,32.6739,32.7746,214129.0
2017-10-27 10:00:00,48.83,48.93,48.78,48.85,290646.0,32.7813,32.8485,32.7478,32.7948,290646.0
2017-10-27 10:10:00,48.85,48.92,48.79,48.88,189150.0,32.7948,32.8418,32.7545,32.8149,189150.0
2017-10-27 10:20:00,48.88,48.9,48.82,48.83,174898.0,32.8149,32.8283,32.7746,32.7813,174898.0
2017-10-27 10:30:00,48.83,48.92,48.79,48.87,177945.0,32.7813,32.8418,32.7545,32.8082,177945.0
2017-10-27 10:40:00,48.87,49.0,48.87,48.98,217836.0,32.8082,32.8955,32.8082,32.882,217836.0
2017-10-27 10:50:00,48.99,49.02,48.92,48.97,190381.0,32.8888,32.9089,32.8418,32.8753,190381.0
2017-10-27 11:00:00,48.97,49.18,48.95,49.12,229599.0,32.8753,33.0163,32.8619,32.976,229599.0
2017-10-27 11:10:00,49.12,49.19,49.07,49.12,253256.0,32.976,33.023,32.9425,32.976,253256.0
2017-10-27 11:20:00,49.14,49.22,49.12,49.22,236166.0,32.9895,33.0432,32.976,33.0432,236166.0
2017-10-27 11:30:00,49.21,49.22,49.15,49.21,242401.0,33.0365,33.0432,32.9962,33.0365,242401.0
2017-10-27 11:40:00,49.2,49.25,49.15,49.25,323035.0,33.0297,33.0633,32.9962,33.0633,323035.0
2017-10-27 11:50:00,49.25,49.34,49.24,49.34,480840.0,33.0633,33.1237,33.0566,33.1237,480840.0
2017-10-27 12:00:00,49.34,49.39,49.31,49.38,345148.0,33.1237,33.1573,33.1036,33.1506,345148.0
2017-10-27 12:10:00,49.38,49.38,49.25,49.27,113802.0,33.1506,33.1506,33.0633,33.0767,113802.0
2017-10-27 12:20:00,49.27,49.28,49.18,49.2,126839.0,33.0767,33.0834,33.0163,33.0297,126839.0
2017-10-27 12:30:00,49.2,49.22,49.14,49.21,104860.0,33.0297,33.0432,32.9895,33.0365,104860.0
2017-10-27 12:40:00,49.21,49.21,49.17,49.17,95882.0,33.0365,33.0365,33.0096,33.0096,95882.0
2017-10-27 12:50:00,49.18,49.18,49.07,49.12,105484.0,33.0163,33.0163,32.9425,32.976,105484.0
2017-10-27 13:00:00,49.12,49.16,49.09,49.12,101565.0,32.976,33.0029,32.9559,32.976,101565.0
2017-10-27 13:10:00,49.13,49.15,49.04,49.05,129538.0,32.9827,32.9962,32.9223,32.929,129538.0
2017-10-27 13:20:00,49.05,49.08,49.02,49.08,96725.0,32.929,32.9492,32.9089,32.9492,96725.0
2017-10-27 13:30:00,49.08,49.1,49.03,49.04,128553.0,32.9492,32.9626,32.9156,32.9223,128553.0
2017-10-27 13:40:00,49.04,49.04,48.93,48.97,149620.0,32.9223,32.9223,32.8485,32.8753,149620.0
2017-10-27 13:50:00,48.98,49.01,48.95,48.99,150109.0,32.882,32.9022,32.8619,32.8888,150109.0
2017-10-27 14:00:00,48.98,49.01,48.97,49.01,125701.0,32.882,32.9022,32.8753,32.9022,125701.0
2017-10-27 14:10:00,49.01,49.09,49.01,49.06,133464.0,32.9022,32.9559,32.9022,32.9358,133464.0
2017-10-27 14:20:00,49.06,49.07,48.99,49.01,110952.0,32.9358,32.9425,32.8888,32.9022,110952.0
2017-10-27 14:30:00,49.02,49.05,49.01,49.04,148375.0,32.9089,32.929,32.9022,32.9223,148375.0
2017-10-27 14:40:00,49.03,49.05,49.01,49.04,153583.0,32.9156,32.929,32.9022,32.9223,153583.0
2017-10-27 14:50:00,49.03,49.09,49.01,49.09,115752.0,32.9156,32.9559,32.9022,32.9559,115752.0
2017-10-27 15:00:00,49.09,49.09,48.97,48.99,313192.0,32.9559,32.9559,32.8753,32.8888,313192.0
2017-10-27 15:10:00,49.0,49.01,48.97,48.98,155386.0,32.8955,32.9022,32.8753,32.882,155386.0
2017-10-27 15:20:00,48.98,49.0,48.88,48.88,225904.0,32.882,32.8955,32.8149,32.8149,225904.0
2017-10-27 15:30:00,48.88,48.91,48.7,48.73,678050.0,32.8149,32.8351,32.6941,32.7142,678050.0
2017-10-27 15:40:00,48.73,48.88,48.7,48.88,470151.0,32.7142,32.8149,32.6941,32.8149,470151.0
2017-10-27 15:50:00,48.88,48.91,48.83,48.88,1038101.0,32.8149,32.8351,32.7813,32.8149,1038101.0
2017-10-30 09:30:00,48.88,48.97,48.78,48.96,499380.0,32.8149,32.8753,32.7478,32.8686,499380.0
2017-10-30 09:40:00,48.96,49.07,48.95,49.06,215846.0,32.8686,32.9425,32.8619,32.9358,215846.0
2017-10-30 09:50:00,49.06,49.12,49.02,49.02,251834.0,32.9358,32.976,32.9089,32.9089,251834.0
2017-10-30 10:00:00,49.03,49.04,48.85,48.89,217936.0,32.9156,32.9223,32.7948,32.8216,217936.0
2017-10-30 10:10:00,48.87,48.9,48.8,48.81,183248.0,32.8082,32.8283,32.7612,32.7679,183248.0
2017-10-30 10:20:00,48.82,48.98,48.81,48.95,202729.0,32.7746,32.882,32.7679,32.8619,202729.0
2017-10-30 10:30:00,48.95,48.98,48.9,48.97,126970.0,32.8619,32.882,32.8283,32.8753,126970.0
2017-10-30 10:40:00,48.97,48.98,48.92,48.96,124835.0,32.8753,32.882,32.8418,32.8686,124835.0
2017-10-30 10:50:00,48.96,49.01,48.91,48.92,190871.0,32.8686,32.9022,32.8351,32.8418,190871.0
2017-10-30 11:00:00,48.91,49.01,48.91,48.98,180055.0,32.8351,32.9022,32.8351,32.882,180055.0
2017-10-30 11:10:00,48.98,49.0,48.93,48.94,163701.0,32.882,32.8955,32.8485,32.8552,163701.0
2017-10-30 11:20:00,48.94,49.01,48.93,49.0,230194.0,32.8552,32.9022,32.8485,32.8955,230194.0
2017-10-30 11:30:00,49.0,49.01,48.96,48.98,173059.0,32.8955,32.9022,32.8686,32.882,173059.0
2017-10-30 11:40:00,48.97,49.01,48.91,48.94,223946.0,32.8753,32.9022,32.8351,32.8552,223946.0
2017-10-30 11:50:00,48.93,48.96,48.9,48.96,172111.0,32.8485,32.8686,32.8283,32.8686,172111.0
2017-10-30 12:00:00,48.96,48.97,48.92,48.95,122250.0,32.8686,32.8753,32.8418,32.8619,122250.0
2017-10-30 12:10:00,48.94,49.03,48.93,49.01,175984.0,32.8552,32.9156,32.8485,32.9022,175984.0
2017-10-30 12:20:00,49.01,49.03,48.98,49.0,201960.0,32.9022,32.9156,32.882,32.8955,201960.0
2017-10-30 12:30:00,49.0,49.07,48.99,49.05,165308.0,32.8955,32.9425,32.8888,32.929,165308.0
2017-10-30 12:40:00,49.04,49.11,49.03,49.09,162753.0,32.9223,32.9693,32.9156,32.9559,162753.0
2017-10-30 12:50:00,49.09,49.09,48.96,48.99,192124.0,32.9559,32.9559,32.8686,32.8888,192124.0
2017-10-30 13:00:00,48.99,49.0,47.42,47.69,3280779.0,32.8888,32.8955,31.8348,32.016,3280779.0
2017-10-30 13:10:00,47.69,47.9,47.54,47.84,1925193.0,32.016,32.157,31.9153,32.1167,1925193.0
2017-10-30 13:20:00,47.84,47.84,47.62,47.8,996313.0,32.1167,32.1167,31.969,32.0899,996313.0
2017-10-30 13:30:00,47.81,48.13,47.74,47.79,1001761.0,32.0966,32.3114,32.0496,32.0832,1001761.0
2017-10-30 13:40:00,47.79,47.87,47.69,47.75,395372.0,32.0832,32.1369,32.016,32.0563,395372.0
2017-10-30 13:50:00,47.76,48.75,47.64,48.34,2015409.0,32.063,32.7276,31.9825,32.4524,2015409.0
2017-10-30 14:00:00,48.34,48.44,48.1,48.16,346281.0,32.4524,32.5195,32.2913,32.3316,346281.0
2017-10-30 14:10:00,48.16,48.3,48.01,48.02,519210.0,32.3316,32.4255,32.2309,32.2376,519210.0
2017-10-30 14:20:00,48.01,48.1,48.01,48.1,445039.0,32.2309,32.2913,32.2309,32.2913,445039.0
2017-10-30 14:30:00,48.09,48.11,48.05,48.09,299987.0,32.2846,32.298,32.2577,32.2846,299987.0
2017-10-30 14:40:00,48.09,48.1,48.03,48.08,398451.0,32.2846,32.2913,32.2443,32.2778,398451.0
2017-10-30 14:50:00,48.09,48.09,48.01,48.02,324968.0,32.2846,32.2846,32.2309,32.2376,324968.0
2017-10-30 15:00:00,48.02,48.2,47.92,47.94,730343.0,32.2376,32.3584,32.1704,32.1839,730343.0
2017-10-30 15:10:00,47.94,48.0,47.91,47.93,627091.0,32.1839,32.2241,32.1637,32.1771,627091.0
2017-10-30 15:20:00,47.93,47.97,47.82,47.89,402667.0,32.1771,32.204,32.1033,32.1503,402667.0
2017-10-30 15:30:00,47.89,47.92,47.84,47.91,635235.0,32.1503,32.1704,32.1167,32.1637,635235.0
2017-10-30 15:40:00,47.91,47.92,47.83,47.85,732101.0,32.1637,32.1704,32.11,32.1234,732101.0
2017-10-30 15:50:00,47.86,47.86,47.71,47.83,2082324.0,32.1302,32.1302,32.0295,32.11,2082324.0
2017-10-31 09:30:00,47.94,48.18,47.76,48.04,985453.0,32.1839,32.345,32.063,32.251,985453.0
2017-10-31 09:40:00,48.04,48.12,47.96,48.0,312952.0,32.251,32.3047,32.1973,32.2241,312952.0
2017-10-31 09:50:00,48.01,48.01,47.93,47.95,251876.0,32.2309,32.2309,32.1771,32.1906,251876.0
2017-10-31 10:00:00,47.95,48.01,47.89,47.9,465836.0,32.1906,32.2309,32.1503,32.157,465836.0
2017-10-31 10:10:00,47.91,47.91,47.82,47.84,218882.0,32.1637,32.1637,32.1033,32.1167,218882.0
2017-10-31 10:20:00,47.84,47.97,47.82,47.96,295599.0,32.1167,32.204,32.1033,32.1973,295599.0
2017-10-31 10:30:00,47.97,48.02,47.95,48.01,338725.0,32.204,32.2376,32.1906,32.2309,338725.0
2017-10-31 10:40:00,48.01,48.08,47.94,48.08,325416.0,32.2309,32.2778,32.1839,32.2778,325416.0
2017-10-31 10:50:00,48.08,48.1,47.88,47.9,223243.0,32.2778,32.2913,32.1436,32.157,223243.0
2017-10-31 11:00:00,47.9,47.93,47.87,47.89,219962.0,32.157,32.1771,32.1369,32.1503,219962.0
2017-10-31 11:10:00,47.89,47.97,47.86,47.97,284414.0,32.1503,32.204,32.1302,32.204,284414.0
2017-10-31 11:20:00,47.97,47.98,47.88,47.88,285100.0,32.204,32.2107,32.1436,32.1436,285100.0
2017-10-31 11:30:00,47.88,47.89,47.8,47.82,265502.0,32.1436,32.1503,32.0899,32.1033,265502.0
2017-10-31 11:40:00,47.82,47.86,47.78,47.86,289959.0,32.1033,32.1302,32.0764,32.1302,289959.0
2017-10-31 11:50:00,47.85,47.89,47.82,47.86,154818.0,32.1234,32.1503,32.1033,32.1302,154818.0
2017-10-31 12:00:00,47.85,47.92,47.83,47.89,174026.0,32.1234,32.1704,32.11,32.1503,174026.0
2017-10-31 12:10:00,47.88,47.96,47.86,47.91,177480.0,32.1436,32.1973,32.1302,32.1637,177480.0
2017-10-31 12:20:00,47.92,48.0,47.91,47.95,150052.0,32.1704,32.2241,32.1637,32.1906,150052.0
2017-10-31 12:30:00,47.95,47.97,47.87,47.89,145264.0,32.1906,32.204,32.1369,32.1503,145264.0
2017-10-31 12:40:00,47.89,47.92,47.85,47.86,124300.0,32.1503,32.1704,32.1234,32.1302,124300.0
2017-10-31 12:50:00,47.87,47.89,47.84,47.87,227951.0,32.1369,32.1503,32.1167,32.1369,227951.0
2017-10-31 13:00:00,47.87,47.89,47.84,47.86,112914.0,32.1369,32.1503,32.1167,32.1302,112914.0
2017-10-31 13:10:00,47.86,47.89,47.85,47.87,141895.0,32.1302,32.1503,32.1234,32.1369,141895.0
2017-10-31 13:20:00,47.87,47.88,47.82,47.84,85341.0,32.1369,32.1436,32.1033,32.1167,85341.0
2017-10-31 13:30:00,47.85,47.86,47.8,47.82,97300.0,32.1234,32.1302,32.0899,32.1033,97300.0
2017-10-31 13:40:00,47.83,47.84,47.79,47.81,107293.0,32.11,32.1167,32.0832,32.0966,107293.0
2017-10-31 13:50:00,47.81,47.83,47.79,47.8,222545.0,32.0966,32.11,32.0832,32.0899,222545.0
2017-10-31 14:00:00,47.81,47.84,47.78,47.79,307389.0,32.0966,32.1167,32.0764,32.0832,307389.0
2017-10-31 14:10:00,47.78,47.82,47.73,47.76,286858.0,32.0764,32.1033,32.0429,32.063,286858.0
2017-10-31 14:20:00,47.76,47.76,47.73,47.74,173948.0,32.063,32.063,32.0429,32.0496,173948.0
2017-10-31 14:30:00,47.73,47.79,47.71,47.78,359874.0,32.0429,32.0832,32.0295,32.0764,359874.0
2017-10-31 14:40:00,47.78,47.78,47.72,47.76,328468.0,32.0764,32.0764,32.0362,32.063,328468.0
2017-10-31 14:50:00,47.77,47.8,47.75,47.78,400153.0,32.0697,32.0899,32.0563,32.0764,400153.0
2017-10-31 15:00:00,47.78,47.81,47.76,47.79,326702.0,32.0764,32.0966,32.063,32.0832,326702.0
2017-10-31 15:10:00,47.79,47.8,47.74,47.75,249354.0,32.0832,32.0899,32.0496,32.0563,249354.0
2017-10-31 15:20:00,47.76,47.84,47.75,47.81,186319.0,32.063,32.1167,32.0563,32.0966,186319.0
2017-10-31 15:30:00,47.82,47.82,47.77,47.79,315608.0,32.1033,32.1033,32.0697,32.0832,315608.0
2017-10-31 15:40:00,47.79,47.85,47.75,47.84,411042.0,32.0832,32.1234,32.0563,32.1167,411042.0
2017-10-31 15:50:00,47.85,47.9,47.82,47.87,931117.0,32.1234,32.157,32.1033,32.1369,931117.0
2017-11-01 09:30:00,48.15,48.17,47.75,47.86,837202.0,32.3248,32.3383,32.0563,32.1302,837202.0
2017-11-01 09:40:00,47.85,47.88,47.79,47.82,335851.0,32.1234,32.1436,32.0832,32.1033,335851.0
2017-11-01 09:50:00,47.81,47.91,47.78,47.85,178202.0,32.0966,32.1637,32.0764,32.1234,178202.0
2017-11-01 10:00:00,47.85,47.86,47.6,47.75,436044.0,32.1234,32.1302,31.9556,32.0563,436044.0
2017-11-01 10:10:00,47.75,47.76,47.64,47.69,166902.0,32.0563,32.063,31.9825,32.016,166902.0
2017-11-01 10:20:00,47.69,47.74,47.56,47.59,219536.0,32.016,32.0496,31.9288,31.9489,219536.0
2017-11-01 10:30:00,47.59,47.83,47.57,47.83,207843.0,31.9489,32.11,31.9355,32.11,207843.0
2017-11-01 10:40:00,47.83,47.92,47.82,47.84,218336.0,32.11,32.1704,32.1033,32.1167,218336.0
2017-11-01 10:50:00,47.83,47.86,47.76,47.78,181544.0,32.11,32.1302,32.063,32.0764,181544.0
2017-11-01 11:00:00,47.79,47.81,47.72,47.78,199298.0,32.0832,32.0966,32.0362,32.0764,199298.0
2017-11-01 11:10:00,47.77,47.86,47.75,47.82,117744.0,32.0697,32.1302,32.0563,32.1033,117744.0
2017-11-01 11:20:00,47.82,47.86,47.75,47.77,180454.0,32.1033,32.1302,32.0563,32.0697,180454.0
2017-11-01 11:30:00,47.77,47.8,47.64,47.65,175244.0,32.0697,32.0899,31.9825,31.9892,175244.0
2017-11-01 11:40:00,47.66,47.69,47.61,47.66,178449.0,31.9959,32.016,31.9623,31.9959,178449.0
2017-11-01 11:50:00,47.66,47.75,47.65,47.73,106123.0,31.9959,32.0563,31.9892,32.0429,106123.0
2017-11-01 12:00:00,47.73,47.75,47.66,47.75,134913.0,32.0429,32.0563,31.9959,32.0563,134913.0
2017-11-01 12:10:00,47.75,47.8,47.74,47.8,129016.0,32.0563,32.0899,32.0496,32.0899,129016.0
2017-11-01 12:20:00,47.8,47.95,47.79,47.89,335001.0,32.0899,32.1906,32.0832,32.1503,335001.0
2017-11-01 12:30:00,47.9,47.91,47.79,47.8,171415.0,32.157,32.1637,32.0832,32.0899,171415.0
2017-11-01 12:40:00,47.8,47.84,47.77,47.82,166323.0,32.0899,32.1167,32.0697,32.1033,166323.0
2017-11-01 12:50:00,47.82,47.84,47.76,47.79,87541.0,32.1033,32.1167,32.063,32.0832,87541.0
2017-11-01 13:00:00,47.78,47.79,47.74,47.78,181277.0,32.0764,32.0832,32.0496,32.0764,181277.0
2017-11-01 13:10:00,47.77,47.79,47.72,47.73,78806.0,32.0697,32.0832,32.0362,32.0429,78806.0
2017-11-01 13:20:00,47.73,47.78,47.71,47.73,98985.0,32.0429,32.0764,32.0295,32.0429,98985.0
2017-11-01 13:30:00,47.73,47.78,47.71,47.78,110510.0,32.0429,32.0764,32.0295,32.0764,110510.0
2017-11-01 13:40:00,47.77,47.82,47.76,47.8,108618.0,32.0697,32.1033,32.063,32.0899,108618.0
2017-11-01 13:50:00,47.8,47.82,47.77,47.81,133948.0,32.0899,32.1033,32.0697,32.0966,133948.0
2017-11-01 14:00:00,47.8,47.88,47.77,47.84,157896.0,32.0899,32.1436,32.0697,32.1167,157896.0
2017-11-01 14:10:00,47.83,47.91,47.8,47.91,261595.0,32.11,32.1637,32.0899,32.1637,261595.0
2017-11-01 14:20:00,47.9,47.91,47.83,47.86,167547.0,32.157,32.1637,32.11,32.1302,167547.0
2017-11-01 14:30:00,47.86,47.91,47.84,47.85,238128.0,32.1302,32.1637,32.1167,32.1234,238128.0
2017-11-01 14:40:00,47.86,47.88,47.79,47.82,182709.0,32.1302,32.1436,32.0832,32.1033,182709.0
2017-11-01 14:50:00,47.82,47.83,47.74,47.75,140270.0,32.1033,32.11,32.0496,32.0563,140270.0
2017-11-01 15:00:00,47.75,47.8,47.74,47.77,158408.0,32.0563,32.0899,32.0496,32.0697,158408.0
2017-11-01 15:10:00,47.78,47.81,47.76,47.77,142020.0,32.0764,32.0966,32.063,32.0697,142020.0
2017-11-01 15:20:00,47.77,47.79,47.76,47.79,171333.0,32.0697,32.0832,32.063,32.0832,171333.0
2017-11-01 15:30:00,47.79,47.82,47.77,47.77,227480.0,32.0832,32.1033,32.0697,32.0697,227480.0
2017-11-01 15:40:00,47.78,47.81,47.74,47.75,365129.0,32.0764,32.0966,32.0496,32.0563,365129.0
2017-11-01 15:50:00,47.76,47.84,47.75,47.84,1062375.0,32.063,32.1167,32.0563,32.1167,1062375.0
2017-11-02 09:30:00,47.88,47.93,47.68,47.78,432184.0,32.1436,32.1771,32.0093,32.0764,432184.0
2017-11-02 09:40:00,47.78,47.83,47.75,47.78,138716.0,32.0764,32.11,32.0563,32.0764,138716.0
2017-11-02 09:50:00,47.78,47.85,47.67,47.69,209107.0,32.0764,32.1234,32.0026,32.016,209107.0
2017-11-02 10:00:00,47.68,47.69,47.48,47.58,550703.0,32.0093,32.016,31.875,31.9422,550703.0
2017-11-02 10:10:00,47.58,47.59,47.47,47.51,329060.0,31.9422,31.9489,31.8683,31.8952,329060.0
2017-11-02 10:20:00,47.51,47.73,47.49,47.68,253993.0,31.8952,32.0429,31.8818,32.0093,253993.0
2017-11-02 10:30:00,47.69,47.75,47.53,47.58,451607.0,32.016,32.0563,31.9086,31.9422,451607.0
2017-11-02 10:40:00,47.57,47.94,47.49,47.65,981791.0,31.9355,32.1839,31.8818,31.9892,981791.0
2017-11-02 10:50:00,47.66,47.69,47.48,47.56,325555.0,31.9959,32.016,31.875,31.9288,325555.0
2017-11-02 11:00:00,47.57,47.72,47.48,47.55,244177.0,31.9355,32.0362,31.875,31.922,244177.0
2017-11-02 11:10:00,47.55,47.61,47.44,47.45,348902.0,31.922,31.9623,31.8482,31.8549,348902.0
2017-11-02 11:20:00,47.45,47.56,47.38,47.53,295243.0,31.8549,31.9288,31.8079,31.9086,295243.0
2017-11-02 11:30:00,47.53,47.6,47.49,47.53,196386.0,31.9086,31.9556,31.8818,31.9086,196386.0
2017-11-02 11:40:00,47.53,47.58,47.43,47.5,329477.0,31.9086,31.9422,31.8415,31.8885,329477.0
2017-11-02 11:50:00,47.51,47.53,47.41,47.45,185925.0,31.8952,31.9086,31.8281,31.8549,185925.0
2017-11-02 12:00:00,47.44,47.45,47.36,47.41,241511.0,31.8482,31.8549,31.7945,31.8281,241511.0
2017-11-02 12:10:00,47.41,47.52,47.39,47.49,184755.0,31.8281,31.9019,31.8146,31.8818,184755.0
2017-11-02 12:20:00,47.49,47.55,47.47,47.48,172552.0,31.8818,31.922,31.8683,31.875,172552.0
2017-11-02 12:30:00,47.47,47.5,47.32,47.38,230269.0,31.8683,31.8885,31.7676,31.8079,230269.0
2017-11-02 12:40:00,47.38,47.38,47.27,47.3,238155.0,31.8079,31.8079,31.7341,31.7542,238155.0
2017-11-02 12:50:00,47.3,47.34,47.29,47.33,200548.0,31.7542,31.7811,31.7475,31.7743,200548.0
2017-11-02 13:00:00,47.33,47.34,47.26,47.29,223725.0,31.7743,31.7811,31.7274,31.7475,223725.0
2017-11-02 13:10:00,47.29,47.39,47.28,47.37,252913.0,31.7475,31.8146,31.7408,31.8012,252913.0
2017-11-02 13:20:00,47.36,47.38,47.31,47.36,261115.0,31.7945,31.8079,31.7609,31.7945,261115.0
2017-11-02 13:30:00,47.36,47.43,47.32,47.33,165886.0,31.7945,31.8415,31.7676,31.7743,165886.0
2017-11-02 13:40:00,47.34,47.4,47.33,47.38,131150.0,31.7811,31.8213,31.7743,31.8079,131150.0
2017-11-02 13:50:00,47.37,47.4,47.31,47.37,198284.0,31.8012,31.8213,31.7609,31.8012,198284.0
2017-11-02 14:00:00,47.37,47.41,47.35,47.37,137181.0,31.8012,31.8281,31.7878,31.8012,137181.0
2017-11-02 14:10:00,47.38,47.39,47.3,47.3,174227.0,31.8079,31.8146,31.7542,31.7542,174227.0
2017-11-02 14:20:00,47.3,47.36,47.28,47.34,136867.0,31.7542,31.7945,31.7408,31.7811,136867.0
2017-11-02 14:30:00,47.33,47.33,47.18,47.21,267771.0,31.7743,31.7743,31.6736,31.6938,267771.0
2017-11-02 14:40:00,47.22,47.26,47.18,47.25,172763.0,31.7005,31.7274,31.6736,31.7206,172763.0
2017-11-02 14:50:00,47.24,47.31,47.23,47.3,130064.0,31.7139,31.7609,31.7072,31.7542,130064.0
2017-11-02 15:00:00,47.29,47.38,47.28,47.36,131896.0,31.7475,31.8079,31.7408,31.7945,131896.0
2017-11-02 15:10:00,47.36,47.43,47.34,47.41,146561.0,31.7945,31.8415,31.7811,31.8281,146561.0
2017-11-02 15:20:00,47.41,47.51,47.41,47.5,224290.0,31.8281,31.8952,31.8281,31.8885,224290.0
2017-11-02 15:30:00,47.49,47.55,47.45,47.51,331091.0,31.8818,31.922,31.8549,31.8952,331091.0
2017-11-02 15:40:00,47.51,47.53,47.47,47.5,276984.0,31.8952,31.9086,31.8683,31.8885,276984.0
2017-11-02 15:50:00,47.51,47.52,47.41,47.44,1070907.0,31.8952,31.9019,31.8281,31.8482,1070907.0
2017-11-03 09:30:00,47.66,47.74,47.48,47.66,686818.0,31.9959,32.0496,31.875,31.9959,686818.0
2017-11-03 09:40:00,47.66,47.67,47.49,47.6,362151.0,31.9959,32.0026,31.8818,31.9556,362151.0
2017-11-03 09:50:00,47.6,47.65,47.55,47.56,237128.0,31.9556,31.9892,31.922,31.9288,237128.0
2017-11-03 10:00:00,47.57,47.63,47.4,47.42,350289.0,31.9355,31.9757,31.8213,31.8348,350289.0
2017-11-03 10:10:00,47.42,47.5,47.38,47.4,207085.0,31.8348,31.8885,31.8079,31.8213,207085.0
2017-11-03 10:20:00,47.39,47.47,47.29,47.3,237677.0,31.8146,31.8683,31.7475,31.7542,237677.0
2017-11-03 10:30:00,47.3,47.37,47.23,47.36,314545.0,31.7542,31.8012,31.7072,31.7945,314545.0
2017-11-03 10:40:00,47.36,47.44,47.33,47.43,186330.0,31.7945,31.8482,31.7743,31.8415,186330.0
2017-11-03 10:50:00,47.43,47.5,47.41,47.49,110338.0,31.8415,31.8885,31.8281,31.8818,110338.0
2017-11-03 11:00:00,47.48,47.5,47.42,47.43,92575.0,31.875,31.8885,31.8348,31.8415,92575.0
2017-11-03 11:10:00,47.43,47.43,47.35,47.42,168375.0,31.8415,31.8415,31.7878,31.8348,168375.0
2017-11-03 11:20:00,47.42,47.47,47.41,47.43,104149.0,31.8348,31.8683,31.8281,31.8415,104149.0
2017-11-03 11:30:00,47.43,47.43,47.38,47.38,117054.0,31.8415,31.8415,31.8079,31.8079,117054.0
2017-11-03 11:40:00,47.39,47.41,47.36,47.37,107201.0,31.8146,31.8281,31.7945,31.8012,107201.0
2017-11-03 11:50:00,47.37,47.46,47.37,47.43,133861.0,31.8012,31.8616,31.8012,31.8415,133861.0
2017-11-03 12:00:00,47.43,47.49,47.41,47.47,124824.0,31.8415,31.8818,31.8281,31.8683,124824.0
2017-11-03 12:10:00,47.47,47.5,47.46,47.47,54037.0,31.8683,31.8885,31.8616,31.8683,54037.0
2017-11-03 12:20:00,47.47,47.48,47.39,47.41,142037.0,31.8683,31.875,31.8146,31.8281,142037.0
2017-11-03 12:30:00,47.41,47.45,47.38,47.4,99086.0,31.8281,31.8549,31.8079,31.8213,99086.0
2017-11-03 12:40:00,47.41,47.44,47.39,47.43,74870.0,31.8281,31.8482,31.8146,31.8415,74870.0
2017-11-03 12:50:00,47.43,47.44,47.38,47.39,66368.0,31.8415,31.8482,31.8079,31.8146,66368.0
2017-11-03 13:00:00,47.39,47.45,47.38,47.44,77453.0,31.8146,31.8549,31.8079,31.8482,77453.0
2017-11-03 13:10:00,47.44,47.46,47.37,47.39,96429.0,31.8482,31.8616,31.8012,31.8146,96429.0
2017-11-03 13:20:00,47.39,47.43,47.37,47.42,71370.0,31.8146,31.8415,31.8012,31.8348,71370.0
2017-11-03 13:30:00,47.42,47.47,47.4,47.4,117409.0,31.8348,31.8683,31.8213,31.8213,117409.0
2017-11-03 13:40:00,47.41,47.45,47.4,47.43,54995.0,31.8281,31.8549,31.8213,31.8415,54995.0
2017-11-03 13:50:00,47.43,47.49,47.42,47.46,131170.0,31.8415,31.8818,31.8348,31.8616,131170.0
2017-11-03 14:00:00,47.47,47.47,47.41,47.45,91576.0,31.8683,31.8683,31.8281,31.8549,91576.0
2017-11-03 14:10:00,47.44,47.47,47.42,47.47,92911.0,31.8482,31.8683,31.8348,31.8683,92911.0
2017-11-03 14:20:00,47.46,47.48,47.43,47.44,56020.0,31.8616,31.875,31.8415,31.8482,56020.0
2017-11-03 14:30:00,47.43,47.45,47.4,47.42,80344.0,31.8415,31.8549,31.8213,31.8348,80344.0
2017-11-03 14:40:00,47.43,47.43,47.34,47.38,107916.0,31.8415,31.8415,31.7811,31.8079,107916.0
2017-11-03 14:50:00,47.38,47.43,47.37,47.41,88824.0,31.8079,31.8415,31.8012,31.8281,88824.0
2017-11-03 15:00:00,47.41,47.42,47.39,47.41,77604.0,31.8281,31.8348,31.8146,31.8281,77604.0
2017-11-03 15:10:00,47.41,47.41,47.35,47.37,134498.0,31.8281,31.8281,31.7878,31.8012,134498.0
2017-11-03 15:20:00,47.37,47.41,47.34,47.38,174030.0,31.8012,31.8281,31.7811,31.8079,174030.0
2017-11-03 15:30:00,47.38,47.38,47.34,47.37,214290.0,31.8079,31.8079,31.7811,31.8012,214290.0
2017-11-03 15:40:00,47.37,47.4,47.35,47.4,283685.0,31.8012,31.8213,31.7878,31.8213,283685.0
2017-11-03 15:50:00,47.39,47.41,47.34,47.41,578615.0,31.8146,31.8281,31.7811,31.8281,578615.0
2017-11-06 09:30:00,46.31,46.35,45.18,45.61,3485738.0,31.0896,31.1164,30.331,30.6196,3485738.0
2017-11-06 09:40:00,45.61,45.75,45.5,45.75,2029976.0,30.6196,30.7136,30.5458,30.7136,2029976.0
2017-11-06 09:50:00,45.75,45.75,45.21,45.22,1954611.0,30.7136,30.7136,30.3511,30.3578,1954611.0
2017-11-06 10:00:00,45.22,45.38,45.1,45.11,2145708.0,30.3578,30.4652,30.2773,30.284,2145708.0
2017-11-06 10:10:00,45.1,45.24,45.03,45.08,1675291.0,30.2773,30.3713,30.2303,30.2638,1675291.0
2017-11-06 10:20:00,45.07,45.11,44.84,44.86,2479662.0,30.2571,30.284,30.1027,30.1161,2479662.0
2017-11-06 10:30:00,44.85,45.04,44.84,44.98,1312758.0,30.1094,30.237,30.1027,30.1967,1312758.0
2017-11-06 10:40:00,44.98,45.19,44.97,45.08,960366.0,30.1967,30.3377,30.19,30.2638,960366.0
2017-11-06 10:50:00,45.08,45.17,45.05,45.09,578124.0,30.2638,30.3243,30.2437,30.2706,578124.0
2017-11-06 11:00:00,45.09,45.31,45.09,45.2,788294.0,30.2706,30.4182,30.2706,30.3444,788294.0
2017-11-06 11:10:00,45.19,45.45,45.19,45.45,901963.0,30.3377,30.5122,30.3377,30.5122,901963.0
2017-11-06 11:20:00,45.45,45.54,45.44,45.52,748432.0,30.5122,30.5727,30.5055,30.5592,748432.0
2017-11-06 11:30:00,45.51,45.52,45.42,45.44,665143.0,30.5525,30.5592,30.4921,30.5055,665143.0
2017-11-06 11:40:00,45.43,45.45,45.34,45.35,622387.0,30.4988,30.5122,30.4384,30.4451,622387.0
2017-11-06 11:50:00,45.34,45.35,45.15,45.15,500854.0,30.4384,30.4451,30.3108,30.3108,500854.0
2017-11-06 12:00:00,45.16,45.21,45.11,45.15,478968.0,30.3175,30.3511,30.284,30.3108,478968.0
2017-11-06 12:10:00,45.15,45.19,45.07,45.16,380578.0,30.3108,30.3377,30.2571,30.3175,380578.0
2017-11-06 12:20:00,45.16,45.29,45.13,45.29,353607.0,30.3175,30.4048,30.2974,30.4048,353607.0
2017-11-06 12:30:00,45.29,45.5,45.28,45.48,462948.0,30.4048,30.5458,30.3981,30.5324,462948.0
2017-11-06 12:40:00,45.48,45.53,45.41,45.49,498891.0,30.5324,30.5659,30.4854,30.5391,498891.0
2017-11-06 12:50:00,45.5,45.52,45.44,45.5,245063.0,30.5458,30.5592,30.5055,30.5458,245063.0
2017-11-06 13:00:00,45.49,45.5,45.39,45.43,320381.0,30.5391,30.5458,30.472,30.4988,320381.0
2017-11-06 13:10:00,45.42,45.46,45.4,45.41,227679.0,30.4921,30.5189,30.4787,30.4854,227679.0
2017-11-06 13:20:00,45.41,45.42,45.33,45.34,332660.0,30.4854,30.4921,30.4317,30.4384,332660.0
2017-11-06 13:30:00,45.34,45.44,45.32,45.41,272485.0,30.4384,30.5055,30.425,30.4854,272485.0
2017-11-06 13:40:00,45.41,45.42,45.29,45.31,269244.0,30.4854,30.4921,30.4048,30.4182,269244.0
2017-11-06 13:50:00,45.31,45.46,45.3,45.45,341087.0,30.4182,30.5189,30.4115,30.5122,341087.0
2017-11-06 14:00:00,45.46,45.48,45.43,45.45,345011.0,30.5189,30.5324,30.4988,30.5122,345011.0
2017-11-06 14:10:00,45.46,45.5,45.39,45.44,281756.0,30.5189,30.5458,30.472,30.5055,281756.0
2017-11-06 14:20:00,45.43,45.46,45.38,45.41,232666.0,30.4988,30.5189,30.4652,30.4854,232666.0
2017-11-06 14:30:00,45.42,45.44,45.38,45.38,237773.0,30.4921,30.5055,30.4652,30.4652,237773.0
2017-11-06 14:40:00,45.38,45.41,45.38,45.39,214915.0,30.4652,30.4854,30.4652,30.472,214915.0
2017-11-06 14:50:00,45.38,45.43,45.36,45.37,309086.0,30.4652,30.4988,30.4518,30.4585,309086.0
2017-11-06 15:00:00,45.37,45.45,45.36,45.43,475401.0,30.4585,30.5122,30.4518,30.4988,475401.0
2017-11-06 15:10:00,45.43,45.43,45.38,45.39,384941.0,30.4988,30.4988,30.4652,30.472,384941.0
2017-11-06 15:20:00,45.39,45.45,45.38,45.41,478221.0,30.472,30.5122,30.4652,30.4854,478221.0
2017-11-06 15:30:00,45.41,45.46,45.38,45.46,709497.0,30.4854,30.5189,30.4652,30.5189,709497.0
2017-11-06 15:40:00,45.45,45.47,45.4,45.47,894527.0,30.5122,30.5257,30.4787,30.5257,894527.0
2017-11-06 15:50:00,45.47,45.54,45.44,45.54,2391470.0,30.5257,30.5727,30.5055,30.5727,2391470.0
2017-11-07 09:30:00,45.13,45.39,45.03,45.11,1814828.0,30.2974,30.472,30.2303,30.284,1814828.0
2017-11-07 09:40:00,45.1,45.13,44.68,44.82,1943356.0,30.2773,30.2974,29.9953,30.0893,1943356.0
2017-11-07 09:50:00,44.83,45.0,44.76,44.94,1159888.0,30.096,30.2101,30.049,30.1699,1159888.0
2017-11-07 10:00:00,44.94,45.18,44.93,45.17,1235207.0,30.1699,30.331,30.1631,30.3243,1235207.0
2017-11-07 10:10:00,45.17,45.29,45.03,45.27,1161226.0,30.3243,30.4048,30.2303,30.3914,1161226.0
2017-11-07 10:20:00,45.27,45.34,45.22,45.3,1012644.0,30.3914,30.4384,30.3578,30.4115,1012644.0
2017-11-07 10:30:00,45.3,45.31,45.23,45.3,480587.0,30.4115,30.4182,30.3645,30.4115,480587.0
2017-11-07 10:40:00,45.29,45.32,45.25,45.27,632036.0,30.4048,30.425,30.378,30.3914,632036.0
2017-11-07 10:50:00,45.28,45.31,45.17,45.25,808586.0,30.3981,30.4182,30.3243,30.378,808586.0
2017-11-07 11:00:00,45.26,45.3,45.2,45.22,600018.0,30.3847,30.4115,30.3444,30.3578,600018.0
2017-11-07 11:10:00,45.23,45.25,45.14,45.23,515130.0,30.3645,30.378,30.3041,30.3645,515130.0
2017-11-07 11:20:00,45.23,45.27,45.16,45.23,561715.0,30.3645,30.3914,30.3175,30.3645,561715.0
2017-11-07 11:30:00,45.24,45.24,45.18,45.2,319049.0,30.3713,30.3713,30.331,30.3444,319049.0
2017-11-07 11:40:00,45.21,45.25,45.18,45.22,524881.0,30.3511,30.378,30.331,30.3578,524881.0
2017-11-07 11:50:00,45.22,45.22,45.11,45.17,414459.0,30.3578,30.3578,30.284,30.3243,414459.0
2017-11-07 12:00:00,45.17,45.21,45.14,45.18,264933.0,30.3243,30.3511,30.3041,30.331,264933.0
2017-11-07 12:10:00,45.18,45.18,45.14,45.18,311582.0,30.331,30.331,30.3041,30.331,311582.0
2017-11-07 12:20:00,45.18,45.21,45.17,45.19,351884.0,30.331,30.3511,30.3243,30.3377,351884.0
2017-11-07 12:30:00,45.19,45.21,45.16,45.18,356293.0,30.3377,30.3511,30.3175,30.331,356293.0
2017-11-07 12:40:00,45.19,45.21,45.16,45.2,333618.0,30.3377,30.3511,30.3175,30.3444,333618.0
2017-11-07 12:50:00,45.2,45.2,45.14,45.2,427383.0,30.3444,30.3444,30.3041,30.3444,427383.0
2017-11-07 13:00:00,45.2,45.29,45.18,45.28,502466.0,30.3444,30.4048,30.331,30.3981,502466.0
2017-11-07 13:10:00,45.28,45.32,45.26,45.3,277226.0,30.3981,30.425,30.3847,30.4115,277226.0
2017-11-07 13:20:00,45.29,45.36,45.25,45.36,439401.0,30.4048,30.4518,30.378,30.4518,439401.0
2017-11-07 13:30:00,45.36,45.42,45.35,45.4,275644.0,30.4518,30.4921,30.4451,30.4787,275644.0
2017-11-07 13:40:00,45.4,45.41,45.35,45.38,224624.0,30.4787,30.4854,30.4451,30.4652,224624.0
2017-11-07 13:50:00,45.37,45.43,45.35,45.43,203676.0,30.4585,30.4988,30.4451,30.4988,203676.0
2017-11-07 14:00:00,45.43,45.52,45.42,45.52,777944.0,30.4988,30.5592,30.4921,30.5592,777944.0
2017-11-07 14:10:00,45.51,45.54,45.49,45.51,321975.0,30.5525,30.5727,30.5391,30.5525,321975.0
2017-11-07 14:20:00,45.51,45.57,45.49,45.54,401786.0,30.5525,30.5928,30.5391,30.5727,401786.0
2017-11-07 14:30:00,45.53,45.55,45.49,45.51,291673.0,30.5659,30.5794,30.5391,30.5525,291673.0
2017-11-07 14:40:00,45.51,45.51,45.45,45.49,559118.0,30.5525,30.5525,30.5122,30.5391,559118.0
2017-11-07 14:50:00,45.48,45.52,45.43,45.46,287111.0,30.5324,30.5592,30.4988,30.5189,287111.0
2017-11-07 15:00:00,45.46,45.5,45.43,45.45,295440.0,30.5189,30.5458,30.4988,30.5122,295440.0
2017-11-07 15:10:00,45.45,45.49,45.45,45.46,266008.0,30.5122,30.5391,30.5122,30.5189,266008.0
2017-11-07 15:20:00,45.46,45.49,45.44,45.45,318751.0,30.5189,30.5391,30.5055,30.5122,318751.0
2017-11-07 15:30:00,45.45,45.46,45.4,45.44,494963.0,30.5122,30.5189,30.4787,30.5055,494963.0
2017-11-07 15:40:00,45.44,45.55,45.43,45.51,574312.0,30.5055,30.5794,30.4988,30.5525,574312.0
2017-11-07 15:50:00,45.5,45.59,45.47,45.56,1406668.0,30.5458,30.6062,30.5257,30.5861,1406668.0
2017-11-08 09:30:00,45.41,45.48,45.23,45.26,662365.0,30.4854,30.5324,30.3645,30.3847,662365.0
2017-11-08 09:40:00,45.27,45.3,45.16,45.24,537378.0,30.3914,30.4115,30.3175,30.3713,537378.0
2017-11-08 09:50:00,45.24,45.42,45.23,45.31,275311.0,30.3713,30.4921,30.3645,30.4182,275311.0
2017-11-08 10:00:00,45.31,45.39,45.28,45.35,216841.0,30.4182,30.472,30.3981,30.4451,216841.0
2017-11-08 10:10:00,45.34,45.39,45.28,45.37,178492.0,30.4384,30.472,30.3981,30.4585,178492.0
2017-11-08 10:20:00,45.36,45.38,45.22,45.22,246771.0,30.4518,30.4652,30.3578,30.3578,246771.0
2017-11-08 10:30:00,45.23,45.28,45.19,45.28,476189.0,30.3645,30.3981,30.3377,30.3981,476189.0
2017-11-08 10:40:00,45.27,45.29,45.23,45.27,222263.0,30.3914,30.4048,30.3645,30.3914,222263.0
2017-11-08 10:50:00,45.27,45.37,45.24,45.3,219314.0,30.3914,30.4585,30.3713,30.4115,219314.0
2017-11-08 11:00:00,45.29,45.33,45.27,45.31,164265.0,30.4048,30.4317,30.3914,30.4182,164265.0
2017-11-08 11:10:00,45.3,45.31,45.23,45.27,189389.0,30.4115,30.4182,30.3645,30.3914,189389.0
2017-11-08 11:20:00,45.26,45.27,45.19,45.25,227848.0,30.3847,30.3914,30.3377,30.378,227848.0
2017-11-08 11:30:00,45.25,45.26,45.17,45.17,333260.0,30.378,30.3847,30.3243,30.3243,333260.0
2017-11-08 11:40:00,45.17,45.19,45.14,45.17,298817.0,30.3243,30.3377,30.3041,30.3243,298817.0
2017-11-08 11:50:00,45.16,45.21,45.16,45.18,201966.0,30.3175,30.3511,30.3175,30.331,201966.0
2017-11-08 12:00:00,45.18,45.22,45.16,45.21,189471.0,30.331,30.3578,30.3175,30.3511,189471.0
2017-11-08 12:10:00,45.2,45.31,45.19,45.28,201293.0,30.3444,30.4182,30.3377,30.3981,201293.0
2017-11-08 12:20:00,45.28,45.32,45.23,45.32,219423.0,30.3981,30.425,30.3645,30.425,219423.0
2017-11-08 12:30:00,45.32,45.4,45.31,45.37,273593.0,30.425,30.4787,30.4182,30.4585,273593.0
2017-11-08 12:40:00,45.37,45.42,45.35,45.39,155949.0,30.4585,30.4921,30.4451,30.472,155949.0
2017-11-08 12:50:00,45.4,45.52,45.4,45.5,205352.0,30.4787,30.5592,30.4787,30.5458,205352.0
2017-11-08 13:00:00,45.51,45.52,45.38,45.4,196919.0,30.5525,30.5592,30.4652,30.4787,196919.0
2017-11-08 13:10:00,45.4,45.44,45.39,45.4,136597.0,30.4787,30.5055,30.472,30.4787,136597.0
2017-11-08 13:20:00,45.39,45.43,45.34,45.42,227707.0,30.472,30.4988,30.4384,30.4921,227707.0
2017-11-08 13:30:00,45.42,45.43,45.36,45.39,203845.0,30.4921,30.4988,30.4518,30.472,203845.0
2017-11-08 13:40:00,45.39,45.41,45.33,45.35,185835.0,30.472,30.4854,30.4317,30.4451,185835.0
2017-11-08 13:50:00,45.36,45.36,45.28,45.33,126576.0,30.4518,30.4518,30.3981,30.4317,126576.0
2017-11-08 14:00:00,45.32,45.36,45.25,45.26,157237.0,30.425,30.4518,30.378,30.3847,157237.0
2017-11-08 14:10:00,45.26,45.35,45.25,45.35,187746.0,30.3847,30.4451,30.378,30.4451,187746.0
2017-11-08 14:20:00,45.35,45.37,45.29,45.33,251539.0,30.4451,30.4585,30.4048,30.4317,251539.0
2017-11-08 14:30:00,45.32,45.43,45.32,45.4,189614.0,30.425,30.4988,30.425,30.4787,189614.0
2017-11-08 14:40:00,45.4,45.47,45.39,45.42,161959.0,30.4787,30.5257,30.472,30.4921,161959.0
2017-11-08 14:50:00,45.42,45.43,45.35,45.38,223101.0,30.4921,30.4988,30.4451,30.4652,223101.0
2017-11-08 15:00:00,45.39,45.41,45.35,45.4,301975.0,30.472,30.4854,30.4451,30.4787,301975.0
2017-11-08 15:10:00,45.4,45.41,45.29,45.37,242178.0,30.4787,30.4854,30.4048,30.4585,242178.0
2017-11-08 15:20:00,45.37,45.44,45.35,45.4,257537.0,30.4585,30.5055,30.4451,30.4787,257537.0
2017-11-08 15:30:00,45.41,45.51,45.4,45.48,262776.0,30.4854,30.5525,30.4787,30.5324,262776.0
2017-11-08 15:40:00,45.48,45.49,45.37,45.42,439537.0,30.5324,30.5391,30.4585,30.4921,439537.0
2017-11-08 15:50:00,45.42,45.48,45.42,45.47,823882.0,30.4921,30.5324,30.4921,30.5257,823882.0
2017-11-09 09:30:00,45.29,45.43,45.11,45.19,818098.0,30.4048,30.4988,30.284,30.3377,818098.0
2017-11-09 09:40:00,45.19,45.23,45.03,45.07,797852.0,30.3377,30.3645,30.2303,30.2571,797852.0
2017-11-09 09:50:00,45.07,45.29,45.07,45.08,517408.0,30.2571,30.4048,30.2571,30.2638,517408.0
2017-11-09 10:00:00,45.08,45.2,44.92,44.94,1001710.0,30.2638,30.3444,30.1564,30.1699,1001710.0
2017-11-09 10:10:00,44.93,45.02,44.81,44.86,707751.0,30.1631,30.2236,30.0826,30.1161,707751.0
2017-11-09 10:20:00,44.86,45.03,44.85,44.98,625629.0,30.1161,30.2303,30.1094,30.1967,625629.0
2017-11-09 10:30:00,44.97,45.04,44.93,45.02,453054.0,30.19,30.237,30.1631,30.2236,453054.0
2017-11-09 10:40:00,45.02,45.1,44.95,45.1,471497.0,30.2236,30.2773,30.1766,30.2773,471497.0
2017-11-09 10:50:00,45.11,45.14,45.02,45.03,444374.0,30.284,30.3041,30.2236,30.2303,444374.0
2017-11-09 11:00:00,45.04,45.06,44.95,44.95,423140.0,30.237,30.2504,30.1766,30.1766,423140.0
2017-11-09 11:10:00,44.96,44.98,44.91,44.95,473592.0,30.1833,30.1967,30.1497,30.1766,473592.0
2017-11-09 11:20:00,44.96,45.17,44.94,45.17,569030.0,30.1833,30.3243,30.1699,30.3243,569030.0
2017-11-09 11:30:00,45.17,45.31,45.06,45.12,677750.0,30.3243,30.4182,30.2504,30.2907,677750.0
2017-11-09 11:40:00,45.14,45.2,45.03,45.04,371226.0,30.3041,30.3444,30.2303,30.237,371226.0
2017-11-09 11:50:00,45.04,45.09,45.01,45.08,298720.0,30.237,30.2706,30.2168,30.2638,298720.0
2017-11-09 12:00:00,45.08,45.13,45.06,45.1,275702.0,30.2638,30.2974,30.2504,30.2773,275702.0
2017-11-09 12:10:00,45.1,45.1,45.01,45.1,303397.0,30.2773,30.2773,30.2168,30.2773,303397.0
2017-11-09 12:20:00,45.09,45.1,45.0,45.01,334642.0,30.2706,30.2773,30.2101,30.2168,334642.0
2017-11-09 12:30:00,45.0,45.01,44.95,45.01,361838.0,30.2101,30.2168,30.1766,30.2168,361838.0
2017-11-09 12:40:00,45.0,45.07,44.95,45.06,321278.0,30.2101,30.2571,30.1766,30.2504,321278.0
2017-11-09 12:50:00,45.07,45.08,44.97,44.98,223072.0,30.2571,30.2638,30.19,30.1967,223072.0
2017-11-09 13:00:00,44.98,45.01,44.95,44.97,249195.0,30.1967,30.2168,30.1766,30.19,249195.0
2017-11-09 13:10:00,44.98,45.08,44.97,45.05,265715.0,30.1967,30.2638,30.19,30.2437,265715.0
2017-11-09 13:20:00,45.04,45.07,45.0,45.03,299657.0,30.237,30.2571,30.2101,30.2303,299657.0
2017-11-09 13:30:00,45.03,45.1,45.0,45.04,276637.0,30.2303,30.2773,30.2101,30.237,276637.0
2017-11-09 13:40:00,45.04,45.12,45.03,45.07,221035.0,30.237,30.2907,30.2303,30.2571,221035.0
2017-11-09 13:50:00,45.07,45.13,45.03,45.04,268361.0,30.2571,30.2974,30.2303,30.237,268361.0
2017-11-09 14:00:00,45.03,45.07,44.99,45.06,301959.0,30.2303,30.2571,30.2034,30.2504,301959.0
2017-11-09 14:10:00,45.05,45.14,45.05,45.09,269821.0,30.2437,30.3041,30.2437,30.2706,269821.0
2017-11-09 14:20:00,45.09,45.11,45.05,45.06,257580.0,30.2706,30.284,30.2437,30.2504,257580.0
2017-11-09 14:30:00,45.06,45.12,45.03,45.05,307680.0,30.2504,30.2907,30.2303,30.2437,307680.0
2017-11-09 14:40:00,45.04,45.06,45.02,45.04,348873.0,30.237,30.2504,30.2236,30.237,348873.0
2017-11-09 14:50:00,45.03,45.07,45.03,45.07,210246.0,30.2303,30.2571,30.2303,30.2571,210246.0
2017-11-09 15:00:00,45.07,45.14,45.05,45.13,415174.0,30.2571,30.3041,30.2437,30.2974,415174.0
2017-11-09 15:10:00,45.14,45.14,45.06,45.14,1030671.0,30.3041,30.3041,30.2504,30.3041,1030671.0
2017-11-09 15:20:00,45.14,45.14,45.07,45.08,610150.0,30.3041,30.3041,30.2571,30.2638,610150.0
2017-11-09 15:30:00,45.09,45.13,45.06,45.08,533773.0,30.2706,30.2974,30.2504,30.2638,533773.0
2017-11-09 15:40:00,45.08,45.09,45.03,45.05,676414.0,30.2638,30.2706,30.2303,30.2437,676414.0
2017-11-09 15:50:00,45.05,45.15,45.05,45.07,1432506.0,30.2437,30.3108,30.2437,30.2571,1432506.0
2017-11-10 09:30:00,45.11,45.11,44.82,44.89,993278.0,30.284,30.284,30.0893,30.1363,993278.0
2017-11-10 09:40:00,44.88,44.97,44.85,44.93,532336.0,30.1296,30.19,30.1094,30.1631,532336.0
2017-11-10 09:50:00,44.94,44.98,44.87,44.94,359070.0,30.1699,30.1967,30.1229,30.1699,359070.0
2017-11-10 10:00:00,44.94,44.96,44.89,44.91,426279.0,30.1699,30.1833,30.1363,30.1497,426279.0
2017-11-10 10:10:00,44.91,45.01,44.85,45.0,397153.0,30.1497,30.2168,30.1094,30.2101,397153.0
2017-11-10 10:20:00,44.99,45.01,44.91,44.92,298790.0,30.2034,30.2168,30.1497,30.1564,298790.0
2017-11-10 10:30:00,44.91,44.96,44.88,44.92,422332.0,30.1497,30.1833,30.1296,30.1564,422332.0
2017-11-10 10:40:00,44.92,44.92,44.82,44.87,508437.0,30.1564,30.1564,30.0893,30.1229,508437.0
2017-11-10 10:50:00,44.87,44.9,44.84,44.9,227464.0,30.1229,30.143,30.1027,30.143,227464.0
2017-11-10 11:00:00,44.9,44.93,44.86,44.92,254223.0,30.143,30.1631,30.1161,30.1564,254223.0
2017-11-10 11:10:00,44.92,44.94,44.89,44.92,242522.0,30.1564,30.1699,30.1363,30.1564,242522.0
2017-11-10 11:20:00,44.9,45.0,44.9,44.99,258534.0,30.143,30.2101,30.143,30.2034,258534.0
2017-11-10 11:30:00,44.99,45.0,44.92,44.92,425568.0,30.2034,30.2101,30.1564,30.1564,425568.0
2017-11-10 11:40:00,44.93,44.93,44.85,44.85,427011.0,30.1631,30.1631,30.1094,30.1094,427011.0
2017-11-10 11:50:00,44.86,44.95,44.82,44.95,371637.0,30.1161,30.1766,30.0893,30.1766,371637.0
2017-11-10 12:00:00,44.95,44.97,44.91,44.94,256178.0,30.1766,30.19,30.1497,30.1699,256178.0
2017-11-10 12:10:00,44.94,44.99,44.93,44.98,227070.0,30.1699,30.2034,30.1631,30.1967,227070.0
2017-11-10 12:20:00,44.98,44.99,44.95,44.96,332319.0,30.1967,30.2034,30.1766,30.1833,332319.0
2017-11-10 12:30:00,44.96,44.97,44.92,44.94,298533.0,30.1833,30.19,30.1564,30.1699,298533.0
2017-11-10 12:40:00,44.95,44.95,44.88,44.89,249411.0,30.1766,30.1766,30.1296,30.1363,249411.0
2017-11-10 12:50:00,44.9,44.9,44.86,44.88,258583.0,30.143,30.143,30.1161,30.1296,258583.0
2017-11-10 13:00:00,44.88,44.88,44.83,44.85,302963.0,30.1296,30.1296,30.096,30.1094,302963.0
2017-11-10 13:10:00,44.86,44.86,44.8,44.8,370439.0,30.1161,30.1161,30.0759,30.0759,370439.0
2017-11-10 13:20:00,44.8,44.84,44.8,44.84,236015.0,30.0759,30.1027,30.0759,30.1027,236015.0
2017-11-10 13:30:00,44.84,44.84,44.82,44.83,214965.0,30.1027,30.1027,30.0893,30.096,214965.0
2017-11-10 13:40:00,44.84,44.84,44.78,44.8,386552.0,30.1027,30.1027,30.0624,30.0759,386552.0
2017-11-10 13:50:00,44.8,44.83,44.77,44.78,337085.0,30.0759,30.096,30.0557,30.0624,337085.0
2017-11-10 14:00:00,44.77,44.85,44.75,44.83,416932.0,30.0557,30.1094,30.0423,30.096,416932.0
2017-11-10 14:10:00,44.84,44.91,44.83,44.9,325519.0,30.1027,30.1497,30.096,30.143,325519.0
2017-11-10 14:20:00,44.9,44.93,44.88,44.93,250554.0,30.143,30.1631,30.1296,30.1631,250554.0
2017-11-10 14:30:00,44.92,44.93,44.88,44.88,252539.0,30.1564,30.1631,30.1296,30.1296,252539.0
2017-11-10 14:40:00,44.89,44.95,44.88,44.94,249322.0,30.1363,30.1766,30.1296,30.1699,249322.0
2017-11-10 14:50:00,44.93,44.96,44.89,44.89,218279.0,30.1631,30.1833,30.1363,30.1363,218279.0
2017-11-10 15:00:00,44.9,44.9,44.83,44.83,275811.0,30.143,30.143,30.096,30.096,275811.0
2017-11-10 15:10:00,44.84,44.84,44.82,44.83,279538.0,30.1027,30.1027,30.0893,30.096,279538.0
2017-11-10 15:20:00,44.83,44.91,44.81,44.9,452223.0,30.096,30.1497,30.0826,30.143,452223.0
2017-11-10 15:30:00,44.89,44.95,44.87,44.95,423858.0,30.1363,30.1766,30.1229,30.1766,423858.0
2017-11-10 15:40:00,44.94,44.97,44.91,44.91,447792.0,30.1699,30.19,30.1497,30.1497,447792.0
2017-11-10 15:50:00,44.91,44.92,44.86,44.89,1044926.0,30.1497,30.1564,30.1161,30.1363,1044926.0
2017-11-13 09:30:00,44.92,44.93,44.77,44.89,558721.0,30.1564,30.1631,30.0557,30.1363,558721.0
2017-11-13 09:40:00,44.89,45.08,44.88,44.98,463071.0,30.1363,30.2638,30.1296,30.1967,463071.0
2017-11-13 09:50:00,44.98,45.02,44.93,44.98,281629.0,30.1967,30.2236,30.1631,30.1967,281629.0
2017-11-13 10:00:00,44.99,45.0,44.88,44.98,218312.0,30.2034,30.2101,30.1296,30.1967,218312.0
2017-11-13 10:10:00,44.99,45.0,44.82,44.82,236340.0,30.2034,30.2101,30.0893,30.0893,236340.0
2017-11-13 10:20:00,44.82,44.91,44.82,44.9,217955.0,30.0893,30.1497,30.0893,30.143,217955.0
2017-11-13 10:30:00,44.9,44.92,44.85,44.87,179711.0,30.143,30.1564,30.1094,30.1229,179711.0
2017-11-13 10:40:00,44.88,44.89,44.85,44.86,178148.0,30.1296,30.1363,30.1094,30.1161,178148.0
2017-11-13 10:50:00,44.86,44.91,44.83,44.89,197826.0,30.1161,30.1497,30.096,30.1363,197826.0
2017-11-13 11:00:00,44.9,44.91,44.84,44.89,158948.0,30.143,30.1497,30.1027,30.1363,158948.0
2017-11-13 11:10:00,44.89,44.9,44.85,44.9,191854.0,30.1363,30.143,30.1094,30.143,191854.0
2017-11-13 11:20:00,44.9,44.91,44.86,44.87,199962.0,30.143,30.1497,30.1161,30.1229,199962.0
2017-11-13 11:30:00,44.87,44.88,44.85,44.86,216550.0,30.1229,30.1296,30.1094,30.1161,216550.0
2017-11-13 11:40:00,44.85,44.91,44.85,44.89,191367.0,30.1094,30.1497,30.1094,30.1363,191367.0
2017-11-13 11:50:00,44.88,44.95,44.88,44.95,212976.0,30.1296,30.1766,30.1296,30.1766,212976.0
2017-11-13 12:00:00,44.94,44.95,44.91,44.93,182814.0,30.1699,30.1766,30.1497,30.1631,182814.0
2017-11-13 12:10:00,44.93,44.93,44.85,44.86,344775.0,30.1631,30.1631,30.1094,30.1161,344775.0
2017-11-13 12:20:00,44.86,44.87,44.84,44.87,159043.0,30.1161,30.1229,30.1027,30.1229,159043.0
2017-11-13 12:30:00,44.87,44.89,44.86,44.86,213685.0,30.1229,30.1363,30.1161,30.1161,213685.0
2017-11-13 12:40:00,44.86,44.87,44.83,44.83,196757.0,30.1161,30.1229,30.096,30.096,196757.0
2017-11-13 12:50:00,44.84,44.87,44.83,44.87,260109.0,30.1027,30.1229,30.096,30.1229,260109.0
2017-11-13 13:00:00,44.86,44.88,44.85,44.88,216278.0,30.1161,30.1296,30.1094,30.1296,216278.0
2017-11-13 13:10:00,44.88,44.88,44.84,44.84,167997.0,30.1296,30.1296,30.1027,30.1027,167997.0
2017-11-13 13:20:00,44.84,44.86,44.83,44.85,163896.0,30.1027,30.1161,30.096,30.1094,163896.0
2017-11-13 13:30:00,44.85,44.86,44.84,44.84,153577.0,30.1094,30.1161,30.1027,30.1027,153577.0
2017-11-13 13:40:00,44.84,44.85,44.83,44.84,108180.0,30.1027,30.1094,30.096,30.1027,108180.0
2017-11-13 13:50:00,44.85,44.85,44.81,44.84,229857.0,30.1094,30.1094,30.0826,30.1027,229857.0
2017-11-13 14:00:00,44.84,44.87,44.82,44.86,190965.0,30.1027,30.1229,30.0893,30.1161,190965.0
2017-11-13 14:10:00,44.86,44.92,44.85,44.91,191807.0,30.1161,30.1564,30.1094,30.1497,191807.0
2017-11-13 14:20:00,44.91,44.93,44.9,44.9,217913.0,30.1497,30.1631,30.143,30.143,217913.0
2017-11-13 14:30:00,44.9,44.92,44.88,44.9,208419.0,30.143,30.1564,30.1296,30.143,208419.0
2017-11-13 14:40:00,44.89,44.9,44.82,44.83,222145.0,30.1363,30.143,30.0893,30.096,222145.0
2017-11-13 14:50:00,44.82,44.83,44.81,44.82,203407.0,30.0893,30.096,30.0826,30.0893,203407.0
2017-11-13 15:00:00,44.81,44.83,44.8,44.81,268189.0,30.0826,30.096,30.0759,30.0826,268189.0
2017-11-13 15:10:00,44.82,44.83,44.79,44.82,340427.0,30.0893,30.096,30.0691,30.0893,340427.0
2017-11-13 15:20:00,44.82,44.82,44.79,44.8,412885.0,30.0893,30.0893,30.0691,30.0759,412885.0
2017-11-13 15:30:00,44.8,44.8,44.79,44.79,250396.0,30.0759,30.0759,30.0691,30.0691,250396.0
2017-11-13 15:40:00,44.8,44.82,44.76,44.78,569616.0,30.0759,30.0893,30.049,30.0624,569616.0
2017-11-13 15:50:00,44.79,44.79,44.7,44.72,1641715.0,30.0691,30.0691,30.0087,30.0222,1641715.0
2017-11-14 09:30:00,44.69,44.82,44.65,44.72,722322.0,30.002,30.0893,29.9752,30.0222,722322.0
2017-11-14 09:40:00,44.73,44.85,44.64,44.65,366280.0,30.0289,30.1094,29.9684,29.9752,366280.0
2017-11-14 09:50:00,44.65,44.67,44.53,44.64,605574.0,29.9752,29.9886,29.8946,29.9684,605574.0
2017-11-14 10:00:00,44.64,44.66,44.45,44.65,704322.0,29.9684,29.9819,29.8409,29.9752,704322.0
2017-11-14 10:10:00,44.65,44.73,44.55,44.55,548333.0,29.9752,30.0289,29.908,29.908,548333.0
2017-11-14 10:20:00,44.56,44.56,44.32,44.43,1464263.0,29.9147,29.9147,29.7536,29.8275,1464263.0
2017-11-14 10:30:00,44.43,44.5,44.33,44.38,624137.0,29.8275,29.8745,29.7603,29.7939,624137.0
2017-11-14 10:40:00,44.37,44.46,44.33,44.41,428423.0,29.7872,29.8476,29.7603,29.814,428423.0
2017-11-14 10:50:00,44.4,44.41,44.35,44.35,370985.0,29.8073,29.814,29.7738,29.7738,370985.0
2017-11-14 11:00:00,44.35,44.39,44.22,44.36,546991.0,29.7738,29.8006,29.6865,29.7805,546991.0
2017-11-14 11:10:00,44.36,44.39,44.28,44.31,251251.0,29.7805,29.8006,29.7268,29.7469,251251.0
2017-11-14 11:20:00,44.32,44.37,44.31,44.33,354258.0,29.7536,29.7872,29.7469,29.7603,354258.0
2017-11-14 11:30:00,44.33,44.4,44.24,44.39,534252.0,29.7603,29.8073,29.6999,29.8006,534252.0
2017-11-14 11:40:00,44.4,44.41,44.31,44.32,339037.0,29.8073,29.814,29.7469,29.7536,339037.0
2017-11-14 11:50:00,44.33,44.35,44.24,44.3,939051.0,29.7603,29.7738,29.6999,29.7402,939051.0
2017-11-14 12:00:00,44.29,44.3,44.2,44.25,357626.0,29.7335,29.7402,29.6731,29.7066,357626.0
2017-11-14 12:10:00,44.26,44.31,44.22,44.3,216887.0,29.7133,29.7469,29.6865,29.7402,216887.0
2017-11-14 12:20:00,44.3,44.31,44.23,44.26,330506.0,29.7402,29.7469,29.6932,29.7133,330506.0
2017-11-14 12:30:00,44.26,44.37,44.25,44.33,267927.0,29.7133,29.7872,29.7066,29.7603,267927.0
2017-11-14 12:40:00,44.33,44.34,44.29,44.32,236416.0,29.7603,29.767,29.7335,29.7536,236416.0
2017-11-14 12:50:00,44.33,44.37,44.3,44.36,198390.0,29.7603,29.7872,29.7402,29.7805,198390.0
2017-11-14 13:00:00,44.36,44.44,44.34,44.34,283738.0,29.7805,29.8342,29.767,29.767,283738.0
2017-11-14 13:10:00,44.33,44.35,44.29,44.33,156546.0,29.7603,29.7738,29.7335,29.7603,156546.0
2017-11-14 13:20:00,44.34,44.39,44.31,44.38,138453.0,29.767,29.8006,29.7469,29.7939,138453.0
2017-11-14 13:30:00,44.37,44.38,44.29,44.3,234077.0,29.7872,29.7939,29.7335,29.7402,234077.0
2017-11-14 13:40:00,44.3,44.33,44.26,44.28,341000.0,29.7402,29.7603,29.7133,29.7268,341000.0
2017-11-14 13:50:00,44.28,44.28,44.2,44.22,335448.0,29.7268,29.7268,29.6731,29.6865,335448.0
2017-11-14 14:00:00,44.22,44.29,44.22,44.25,314462.0,29.6865,29.7335,29.6865,29.7066,314462.0
2017-11-14 14:10:00,44.25,44.4,44.24,44.36,824254.0,29.7066,29.8073,29.6999,29.7805,824254.0
2017-11-14 14:20:00,44.36,44.42,44.34,44.42,235787.0,29.7805,29.8208,29.767,29.8208,235787.0
2017-11-14 14:30:00,44.42,44.47,44.41,44.46,226532.0,29.8208,29.8543,29.814,29.8476,226532.0
2017-11-14 14:40:00,44.47,44.47,44.43,44.43,171074.0,29.8543,29.8543,29.8275,29.8275,171074.0
2017-11-14 14:50:00,44.43,44.44,44.31,44.31,296211.0,29.8275,29.8342,29.7469,29.7469,296211.0
2017-11-14 15:00:00,44.32,44.32,44.27,44.29,238081.0,29.7536,29.7536,29.7201,29.7335,238081.0
2017-11-14 15:10:00,44.29,44.29,44.25,44.26,288023.0,29.7335,29.7335,29.7066,29.7133,288023.0
2017-11-14 15:20:00,44.26,44.27,44.16,44.25,905761.0,29.7133,29.7201,29.6462,29.7066,905761.0
2017-11-14 15:30:00,44.25,44.26,44.17,44.2,645063.0,29.7066,29.7133,29.6529,29.6731,645063.0
2017-11-14 15:40:00,44.2,44.24,44.15,44.18,606000.0,29.6731,29.6999,29.6395,29.6596,606000.0
2017-11-14 15:50:00,44.19,44.23,44.17,44.23,926530.0,29.6663,29.6932,29.6529,29.6932,926530.0
2017-11-15 09:30:00,44.33,44.38,44.05,44.1,1172615.0,29.7603,29.7939,29.5724,29.6059,1172615.0
2017-11-15 09:40:00,44.09,44.2,44.07,44.16,432909.0,29.5992,29.6731,29.5858,29.6462,432909.0
2017-11-15 09:50:00,44.16,44.26,44.15,44.18,426248.0,29.6462,29.7133,29.6395,29.6596,426248.0
2017-11-15 10:00:00,44.18,44.23,44.12,44.2,344829.0,29.6596,29.6932,29.6194,29.6731,344829.0
2017-11-15 10:10:00,44.2,44.3,44.19,44.3,336176.0,29.6731,29.7402,29.6663,29.7402,336176.0
2017-11-15 10:20:00,44.3,44.32,44.19,44.2,293782.0,29.7402,29.7536,29.6663,29.6731,293782.0
2017-11-15 10:30:00,44.2,44.23,44.13,44.2,304665.0,29.6731,29.6932,29.6261,29.6731,304665.0
2017-11-15 10:40:00,44.2,44.26,44.19,44.23,280390.0,29.6731,29.7133,29.6663,29.6932,280390.0
2017-11-15 10:50:00,44.23,44.27,44.21,44.26,198367.0,29.6932,29.7201,29.6798,29.7133,198367.0
2017-11-15 11:00:00,44.26,44.26,44.12,44.12,334135.0,29.7133,29.7133,29.6194,29.6194,334135.0
2017-11-15 11:10:00,44.13,44.14,44.05,44.07,616511.0,29.6261,29.6328,29.5724,29.5858,616511.0
2017-11-15 11:20:00,44.07,44.11,44.05,44.1,243837.0,29.5858,29.6126,29.5724,29.6059,243837.0
2017-11-15 11:30:00,44.1,44.11,44.07,44.08,175048.0,29.6059,29.6126,29.5858,29.5925,175048.0
2017-11-15 11:40:00,44.08,44.09,44.04,44.06,263371.0,29.5925,29.5992,29.5656,29.5791,263371.0
2017-11-15 11:50:00,44.05,44.07,44.02,44.03,162267.0,29.5724,29.5858,29.5522,29.5589,162267.0
2017-11-15 12:00:00,44.03,44.05,44.01,44.02,813999.0,29.5589,29.5724,29.5455,29.5522,813999.0
2017-11-15 12:10:00,44.02,44.06,43.96,44.06,583715.0,29.5522,29.5791,29.5119,29.5791,583715.0
2017-11-15 12:20:00,44.06,44.13,44.03,44.1,196226.0,29.5791,29.6261,29.5589,29.6059,196226.0
2017-11-15 12:30:00,44.09,44.17,44.05,44.12,369528.0,29.5992,29.6529,29.5724,29.6194,369528.0
2017-11-15 12:40:00,44.13,44.25,44.12,44.18,293637.0,29.6261,29.7066,29.6194,29.6596,293637.0
2017-11-15 12:50:00,44.18,44.25,44.18,44.25,204758.0,29.6596,29.7066,29.6596,29.7066,204758.0
2017-11-15 13:00:00,44.24,44.25,44.21,44.23,152342.0,29.6999,29.7066,29.6798,29.6932,152342.0
2017-11-15 13:10:00,44.22,44.26,44.2,44.24,127909.0,29.6865,29.7133,29.6731,29.6999,127909.0
2017-11-15 13:20:00,44.24,44.28,44.23,44.26,110485.0,29.6999,29.7268,29.6932,29.7133,110485.0
2017-11-15 13:30:00,44.27,44.31,44.26,44.27,181467.0,29.7201,29.7469,29.7133,29.7201,181467.0
2017-11-15 13:40:00,44.27,44.31,44.21,44.21,188749.0,29.7201,29.7469,29.6798,29.6798,188749.0
2017-11-15 13:50:00,44.22,44.26,44.21,44.22,165063.0,29.6865,29.7133,29.6798,29.6865,165063.0
2017-11-15 14:00:00,44.22,44.23,44.17,44.17,552283.0,29.6865,29.6932,29.6529,29.6529,552283.0
2017-11-15 14:10:00,44.18,44.19,44.1,44.17,254787.0,29.6596,29.6663,29.6059,29.6529,254787.0
2017-11-15 14:20:00,44.18,44.29,44.17,44.26,192359.0,29.6596,29.7335,29.6529,29.7133,192359.0
2017-11-15 14:30:00,44.26,44.26,44.2,44.21,141057.0,29.7133,29.7133,29.6731,29.6798,141057.0
2017-11-15 14:40:00,44.21,44.22,44.18,44.22,157460.0,29.6798,29.6865,29.6596,29.6865,157460.0
2017-11-15 14:50:00,44.2,44.29,44.19,44.29,113228.0,29.6731,29.7335,29.6663,29.7335,113228.0
2017-11-15 15:00:00,44.28,44.3,44.26,44.29,134267.0,29.7268,29.7402,29.7133,29.7335,134267.0
2017-11-15 15:10:00,44.29,44.31,44.28,44.28,218194.0,29.7335,29.7469,29.7268,29.7268,218194.0
2017-11-15 15:20:00,44.28,44.3,44.17,44.17,263454.0,29.7268,29.7402,29.6529,29.6529,263454.0
2017-11-15 15:30:00,44.18,44.26,44.18,44.24,323574.0,29.6596,29.7133,29.6596,29.6999,323574.0
2017-11-15 15:40:00,44.24,44.25,44.14,44.15,601884.0,29.6999,29.7066,29.6328,29.6395,601884.0
2017-11-15 15:50:00,44.14,44.15,44.1,44.12,1168380.0,29.6328,29.6395,29.6059,29.6194,1168380.0
2017-11-16 09:30:00,44.21,44.33,44.12,44.24,440076.0,29.6798,29.7603,29.6194,29.6999,440076.0
2017-11-16 09:40:00,44.25,44.33,44.13,44.19,292719.0,29.7066,29.7603,29.6261,29.6663,292719.0
2017-11-16 09:50:00,44.19,44.19,44.11,44.15,214158.0,29.6663,29.6663,29.6126,29.6395,214158.0
2017-11-16 10:00:00,44.14,44.25,44.13,44.16,436746.0,29.6328,29.7066,29.6261,29.6462,436746.0
2017-11-16 10:10:00,44.17,44.26,44.16,44.19,293598.0,29.6529,29.7133,29.6462,29.6663,293598.0
2017-11-16 10:20:00,44.2,44.25,44.17,44.21,246943.0,29.6731,29.7066,29.6529,29.6798,246943.0
2017-11-16 10:30:00,44.21,44.29,44.2,44.25,435491.0,29.6798,29.7335,29.6731,29.7066,435491.0
2017-11-16 10:40:00,44.26,44.4,44.25,44.39,349975.0,29.7133,29.8073,29.7066,29.8006,349975.0
2017-11-16 10:50:00,44.39,44.46,44.37,44.46,559110.0,29.8006,29.8476,29.7872,29.8476,559110.0
2017-11-16 11:00:00,44.46,44.46,44.35,44.4,324417.0,29.8476,29.8476,29.7738,29.8073,324417.0
2017-11-16 11:10:00,44.39,44.39,44.32,44.32,327822.0,29.8006,29.8006,29.7536,29.7536,327822.0
2017-11-16 11:20:00,44.33,44.33,44.29,44.29,257754.0,29.7603,29.7603,29.7335,29.7335,257754.0
2017-11-16 11:30:00,44.29,44.37,44.27,44.35,165603.0,29.7335,29.7872,29.7201,29.7738,165603.0
2017-11-16 11:40:00,44.36,44.41,44.35,44.38,147811.0,29.7805,29.814,29.7738,29.7939,147811.0
2017-11-16 11:50:00,44.38,44.45,44.37,44.44,253192.0,29.7939,29.8409,29.7872,29.8342,253192.0
2017-11-16 12:00:00,44.43,44.46,44.38,44.44,155372.0,29.8275,29.8476,29.7939,29.8342,155372.0
2017-11-16 12:10:00,44.44,44.46,44.41,44.43,117633.0,29.8342,29.8476,29.814,29.8275,117633.0
2017-11-16 12:20:00,44.44,44.45,44.38,44.4,167388.0,29.8342,29.8409,29.7939,29.8073,167388.0
2017-11-16 12:30:00,44.39,44.43,44.34,44.34,214152.0,29.8006,29.8275,29.767,29.767,214152.0
2017-11-16 12:40:00,44.34,44.44,44.34,44.4,284986.0,29.767,29.8342,29.767,29.8073,284986.0
2017-11-16 12:50:00,44.41,44.54,44.4,44.52,242299.0,29.814,29.9013,29.8073,29.8879,242299.0
2017-11-16 13:00:00,44.52,44.53,44.48,44.48,139734.0,29.8879,29.8946,29.861,29.861,139734.0
2017-11-16 13:10:00,44.48,44.54,44.48,44.54,138477.0,29.861,29.9013,29.861,29.9013,138477.0
2017-11-16 13:20:00,44.54,44.56,44.48,44.52,174232.0,29.9013,29.9147,29.861,29.8879,174232.0
2017-11-16 13:30:00,44.52,44.53,44.5,44.53,95489.0,29.8879,29.8946,29.8745,29.8946,95489.0
2017-11-16 13:40:00,44.52,44.55,44.5,44.54,116786.0,29.8879,29.908,29.8745,29.9013,116786.0
2017-11-16 13:50:00,44.54,44.57,44.53,44.54,235329.0,29.9013,29.9215,29.8946,29.9013,235329.0
2017-11-16 14:00:00,44.54,44.58,44.53,44.58,214689.0,29.9013,29.9282,29.8946,29.9282,214689.0
2017-11-16 14:10:00,44.58,44.65,44.56,44.64,316385.0,29.9282,29.9752,29.9147,29.9684,316385.0
2017-11-16 14:20:00,44.65,44.71,44.64,44.71,310481.0,29.9752,30.0154,29.9684,30.0154,310481.0
2017-11-16 14:30:00,44.7,44.79,44.67,44.78,421752.0,30.0087,30.0691,29.9886,30.0624,421752.0
2017-11-16 14:40:00,44.78,44.84,44.77,44.83,256819.0,30.0624,30.1027,30.0557,30.096,256819.0
2017-11-16 14:50:00,44.82,44.88,44.8,44.83,344808.0,30.0893,30.1296,30.0759,30.096,344808.0
2017-11-16 15:00:00,44.82,44.84,44.74,44.75,270939.0,30.0893,30.1027,30.0356,30.0423,270939.0
2017-11-16 15:10:00,44.75,44.78,44.71,44.75,368850.0,30.0423,30.0624,30.0154,30.0423,368850.0
2017-11-16 15:20:00,44.75,44.77,44.73,44.76,254794.0,30.0423,30.0557,30.0289,30.049,254794.0
2017-11-16 15:30:00,44.75,44.76,44.69,44.69,218239.0,30.0423,30.049,30.002,30.002,218239.0
2017-11-16 15:40:00,44.7,44.71,44.65,44.68,408806.0,30.0087,30.0154,29.9752,29.9953,408806.0
2017-11-16 15:50:00,44.68,44.77,44.66,44.77,978356.0,29.9953,30.0557,29.9819,30.0557,978356.0
2017-11-17 09:30:00,44.63,45.11,44.62,45.1,1357620.0,29.9617,30.284,29.955,30.2773,1357620.0
2017-11-17 09:40:00,45.1,45.13,44.9,45.05,571078.0,30.2773,30.2974,30.143,30.2437,571078.0
2017-11-17 09:50:00,45.06,45.41,45.04,45.41,955237.0,30.2504,30.4854,30.237,30.4854,955237.0
2017-11-17 10:00:00,45.41,45.49,45.33,45.49,716290.0,30.4854,30.5391,30.4317,30.5391,716290.0
2017-11-17 10:10:00,45.5,45.57,45.26,45.3,655906.0,30.5458,30.5928,30.3847,30.4115,655906.0
2017-11-17 10:20:00,45.3,45.31,45.17,45.27,292273.0,30.4115,30.4182,30.3243,30.3914,292273.0
2017-11-17 10:30:00,45.28,45.33,45.21,45.21,313841.0,30.3981,30.4317,30.3511,30.3511,313841.0
2017-11-17 10:40:00,45.2,45.49,45.19,45.45,799418.0,30.3444,30.5391,30.3377,30.5122,799418.0
2017-11-17 10:50:00,45.45,45.49,45.36,45.41,568477.0,30.5122,30.5391,30.4518,30.4854,568477.0
2017-11-17 11:00:00,45.41,45.41,45.3,45.38,581668.0,30.4854,30.4854,30.4115,30.4652,581668.0
2017-11-17 11:10:00,45.38,45.47,45.37,45.39,350533.0,30.4652,30.5257,30.4585,30.472,350533.0
2017-11-17 11:20:00,45.39,45.45,45.38,45.39,398004.0,30.472,30.5122,30.4652,30.472,398004.0
2017-11-17 11:30:00,45.4,45.42,45.37,45.42,251001.0,30.4787,30.4921,30.4585,30.4921,251001.0
2017-11-17 11:40:00,45.42,45.47,45.41,45.44,284522.0,30.4921,30.5257,30.4854,30.5055,284522.0
2017-11-17 11:50:00,45.44,45.57,45.44,45.55,314921.0,30.5055,30.5928,30.5055,30.5794,314921.0
2017-11-17 12:00:00,45.55,45.56,45.42,45.48,224242.0,30.5794,30.5861,30.4921,30.5324,224242.0
2017-11-17 12:10:00,45.49,45.6,45.45,45.59,312142.0,30.5391,30.6129,30.5122,30.6062,312142.0
2017-11-17 12:20:00,45.59,45.63,45.55,45.63,319374.0,30.6062,30.6331,30.5794,30.6331,319374.0
2017-11-17 12:30:00,45.63,45.77,45.61,45.75,464294.0,30.6331,30.7271,30.6196,30.7136,464294.0
2017-11-17 12:40:00,45.74,45.75,45.69,45.7,339124.0,30.7069,30.7136,30.6734,30.6801,339124.0
2017-11-17 12:50:00,45.7,45.74,45.67,45.73,247757.0,30.6801,30.7069,30.6599,30.7002,247757.0
2017-11-17 13:00:00,45.73,45.73,45.45,45.46,370770.0,30.7002,30.7002,30.5122,30.5189,370770.0
2017-11-17 13:10:00,45.45,45.5,45.45,45.46,143481.0,30.5122,30.5458,30.5122,30.5189,143481.0
2017-11-17 13:20:00,45.46,45.52,45.4,45.5,229004.0,30.5189,30.5592,30.4787,30.5458,229004.0
2017-11-17 13:30:00,45.5,45.52,45.46,45.52,152656.0,30.5458,30.5592,30.5189,30.5592,152656.0
2017-11-17 13:40:00,45.52,45.57,45.51,45.56,176089.0,30.5592,30.5928,30.5525,30.5861,176089.0
2017-11-17 13:50:00,45.55,45.58,45.51,45.55,239671.0,30.5794,30.5995,30.5525,30.5794,239671.0
2017-11-17 14:00:00,45.55,45.58,45.53,45.54,156529.0,30.5794,30.5995,30.5659,30.5727,156529.0
2017-11-17 14:10:00,45.54,45.54,45.4,45.51,523914.0,30.5727,30.5727,30.4787,30.5525,523914.0
2017-11-17 14:20:00,45.52,45.53,45.48,45.51,134667.0,30.5592,30.5659,30.5324,30.5525,134667.0
2017-11-17 14:30:00,45.51,45.52,45.4,45.4,267585.0,30.5525,30.5592,30.4787,30.4787,267585.0
2017-11-17 14:40:00,45.4,45.44,45.36,45.42,185005.0,30.4787,30.5055,30.4518,30.4921,185005.0
2017-11-17 14:50:00,45.42,45.5,45.41,45.48,189702.0,30.4921,30.5458,30.4854,30.5324,189702.0
2017-11-17 15:00:00,45.48,45.5,45.45,45.48,256075.0,30.5324,30.5458,30.5122,30.5324,256075.0
2017-11-17 15:10:00,45.49,45.5,45.38,45.39,270230.0,30.5391,30.5458,30.4652,30.472,270230.0
2017-11-17 15:20:00,45.39,45.43,45.38,45.39,273211.0,30.472,30.4988,30.4652,30.472,273211.0
2017-11-17 15:30:00,45.39,45.49,45.38,45.48,406514.0,30.472,30.5391,30.4652,30.5324,406514.0
2017-11-17 15:40:00,45.48,45.49,45.43,45.46,726759.0,30.5324,30.5391,30.4988,30.5189,726759.0
2017-11-17 15:50:00,45.46,45.49,45.4,45.4,1288383.0,30.5189,30.5391,30.4787,30.4787,1288383.0
2017-11-20 09:30:00,45.8,45.89,45.65,45.74,703229.0,30.7472,30.8076,30.6465,30.7069,703229.0
2017-11-20 09:40:00,45.72,45.74,45.5,45.5,436985.0,30.6935,30.7069,30.5458,30.5458,436985.0
2017-11-20 09:50:00,45.5,45.7,45.5,45.7,327695.0,30.5458,30.6801,30.5458,30.6801,327695.0
2017-11-20 10:00:00,45.71,45.83,45.69,45.81,644690.0,30.6868,30.7673,30.6734,30.7539,644690.0
2017-11-20 10:10:00,45.8,45.94,45.78,45.93,675611.0,30.7472,30.8412,30.7338,30.8345,675611.0
2017-11-20 10:20:00,45.93,46.1,45.92,46.01,758186.0,30.8345,30.9486,30.8278,30.8882,758186.0
2017-11-20 10:30:00,46.0,46.02,45.9,45.96,349517.0,30.8815,30.8949,30.8143,30.8546,349517.0
2017-11-20 10:40:00,45.96,45.99,45.77,45.85,626254.0,30.8546,30.8748,30.7271,30.7808,626254.0
2017-11-20 10:50:00,45.84,45.93,45.78,45.82,304227.0,30.7741,30.8345,30.7338,30.7606,304227.0
2017-11-20 11:00:00,45.82,45.89,45.79,45.86,290001.0,30.7606,30.8076,30.7405,30.7875,290001.0
2017-11-20 11:10:00,45.87,45.93,45.85,45.89,264508.0,30.7942,30.8345,30.7808,30.8076,264508.0
2017-11-20 11:20:00,45.9,45.96,45.85,45.87,321816.0,30.8143,30.8546,30.7808,30.7942,321816.0
2017-11-20 11:30:00,45.86,45.92,45.84,45.92,308501.0,30.7875,30.8278,30.7741,30.8278,308501.0
2017-11-20 11:40:00,45.91,45.97,45.91,45.92,290902.0,30.821,30.8613,30.821,30.8278,290902.0
2017-11-20 11:50:00,45.92,45.95,45.9,45.93,231531.0,30.8278,30.8479,30.8143,30.8345,231531.0
2017-11-20 12:00:00,45.93,45.98,45.93,45.98,182164.0,30.8345,30.868,30.8345,30.868,182164.0
2017-11-20 12:10:00,45.98,45.98,45.92,45.96,185638.0,30.868,30.868,30.8278,30.8546,185638.0
2017-11-20 12:20:00,45.96,45.99,45.91,45.93,266602.0,30.8546,30.8748,30.821,30.8345,266602.0
2017-11-20 12:30:00,45.93,46.0,45.92,46.0,243721.0,30.8345,30.8815,30.8278,30.8815,243721.0
2017-11-20 12:40:00,46.0,46.03,45.98,46.02,224981.0,30.8815,30.9016,30.868,30.8949,224981.0
2017-11-20 12:50:00,46.01,46.05,46.01,46.05,193360.0,30.8882,30.915,30.8882,30.915,193360.0
2017-11-20 13:00:00,46.05,46.07,46.04,46.07,169176.0,30.915,30.9285,30.9083,30.9285,169176.0
2017-11-20 13:10:00,46.07,46.1,46.06,46.1,172877.0,30.9285,30.9486,30.9217,30.9486,172877.0
2017-11-20 13:20:00,46.09,46.28,46.09,46.18,748430.0,30.9419,31.0694,30.9419,31.0023,748430.0
2017-11-20 13:30:00,46.18,46.23,46.15,46.19,349738.0,31.0023,31.0359,30.9822,31.009,349738.0
2017-11-20 13:40:00,46.19,46.2,46.11,46.12,125857.0,31.009,31.0157,30.9553,30.962,125857.0
2017-11-20 13:50:00,46.12,46.17,46.05,46.09,212623.0,30.962,30.9956,30.915,30.9419,212623.0
2017-11-20 14:00:00,46.1,46.17,46.09,46.15,234593.0,30.9486,30.9956,30.9419,30.9822,234593.0
2017-11-20 14:10:00,46.15,46.22,46.14,46.22,201910.0,30.9822,31.0292,30.9755,31.0292,201910.0
2017-11-20 14:20:00,46.22,46.22,46.16,46.21,256773.0,31.0292,31.0292,30.9889,31.0224,256773.0
2017-11-20 14:30:00,46.21,46.31,46.2,46.3,438942.0,31.0224,31.0896,31.0157,31.0829,438942.0
2017-11-20 14:40:00,46.3,46.3,46.24,46.24,211182.0,31.0829,31.0829,31.0426,31.0426,211182.0
2017-11-20 14:50:00,46.25,46.26,46.23,46.24,195820.0,31.0493,31.056,31.0359,31.0426,195820.0
2017-11-20 15:00:00,46.23,46.25,46.14,46.19,379056.0,31.0359,31.0493,30.9755,31.009,379056.0
2017-11-20 15:10:00,46.19,46.25,46.15,46.23,408478.0,31.009,31.0493,30.9822,31.0359,408478.0
2017-11-20 15:20:00,46.23,46.3,46.22,46.23,714211.0,31.0359,31.0829,31.0292,31.0359,714211.0
2017-11-20 15:30:00,46.23,46.34,46.23,46.34,813348.0,31.0359,31.1097,31.0359,31.1097,813348.0
2017-11-20 15:40:00,46.34,46.35,46.18,46.22,658764.0,31.1097,31.1164,31.0023,31.0292,658764.0
2017-11-20 15:50:00,46.22,46.25,46.18,46.2,1154123.0,31.0292,31.0493,31.0023,31.0157,1154123.0
2017-11-21 09:30:00,46.44,46.45,46.17,46.27,568914.0,31.1769,31.1836,30.9956,31.0627,568914.0
2017-11-21 09:40:00,46.26,46.34,46.22,46.34,403674.0,31.056,31.1097,31.0292,31.1097,403674.0
2017-11-21 09:50:00,46.33,46.35,46.1,46.31,585426.0,31.103,31.1164,30.9486,31.0896,585426.0
2017-11-21 10:00:00,46.31,46.31,46.09,46.11,284429.0,31.0896,31.0896,30.9419,30.9553,284429.0
2017-11-21 10:10:00,46.11,46.27,46.08,46.26,322029.0,30.9553,31.0627,30.9352,31.056,322029.0
2017-11-21 10:20:00,46.27,46.38,46.19,46.22,419577.0,31.0627,31.1366,31.009,31.0292,419577.0
2017-11-21 10:30:00,46.22,46.32,46.22,46.29,358599.0,31.0292,31.0963,31.0292,31.0762,358599.0
2017-11-21 10:40:00,46.29,46.34,46.26,46.32,234840.0,31.0762,31.1097,31.056,31.0963,234840.0
2017-11-21 10:50:00,46.31,46.35,46.26,46.28,270531.0,31.0896,31.1164,31.056,31.0694,270531.0
2017-11-21 11:00:00,46.29,46.39,46.27,46.39,315973.0,31.0762,31.1433,31.0627,31.1433,315973.0
2017-11-21 11:10:00,46.39,46.39,46.27,46.3,266776.0,31.1433,31.1433,31.0627,31.0829,266776.0
2017-11-21 11:20:00,46.31,46.31,46.21,46.22,198113.0,31.0896,31.0896,31.0224,31.0292,198113.0
2017-11-21 11:30:00,46.21,46.35,46.2,46.32,244530.0,31.0224,31.1164,31.0157,31.0963,244530.0
2017-11-21 11:40:00,46.32,46.34,46.25,46.28,177762.0,31.0963,31.1097,31.0493,31.0694,177762.0
2017-11-21 11:50:00,46.28,46.36,46.24,46.33,238872.0,31.0694,31.1231,31.0426,31.103,238872.0
2017-11-21 12:00:00,46.33,46.33,46.22,46.23,160613.0,31.103,31.103,31.0292,31.0359,160613.0
2017-11-21 12:10:00,46.23,46.27,46.2,46.26,152147.0,31.0359,31.0627,31.0157,31.056,152147.0
2017-11-21 12:20:00,46.27,46.27,46.15,46.17,125479.0,31.0627,31.0627,30.9822,30.9956,125479.0
2017-11-21 12:30:00,46.17,46.21,46.16,46.19,139201.0,30.9956,31.0224,30.9889,31.009,139201.0
2017-11-21 12:40:00,46.19,46.2,46.14,46.15,124621.0,31.009,31.0157,30.9755,30.9822,124621.0
2017-11-21 12:50:00,46.15,46.18,46.12,46.16,115302.0,30.9822,31.0023,30.962,30.9889,115302.0
2017-11-21 13:00:00,46.15,46.18,46.14,46.14,89128.0,30.9822,31.0023,30.9755,30.9755,89128.0
2017-11-21 13:10:00,46.15,46.22,46.12,46.17,143025.0,30.9822,31.0292,30.962,30.9956,143025.0
2017-11-21 13:20:00,46.16,46.21,46.14,46.21,159914.0,30.9889,31.0224,30.9755,31.0224,159914.0
2017-11-21 13:30:00,46.21,46.24,46.17,46.19,174082.0,31.0224,31.0426,30.9956,31.009,174082.0
2017-11-21 13:40:00,46.19,46.22,46.16,46.19,150723.0,31.009,31.0292,30.9889,31.009,150723.0
2017-11-21 13:50:00,46.18,46.21,46.15,46.19,231854.0,31.0023,31.0224,30.9822,31.009,231854.0
2017-11-21 14:00:00,46.18,46.18,46.08,46.09,165676.0,31.0023,31.0023,30.9352,30.9419,165676.0
2017-11-21 14:10:00,46.09,46.11,46.05,46.05,146384.0,30.9419,30.9553,30.915,30.915,146384.0
2017-11-21 14:20:00,46.05,46.07,46.01,46.03,184971.0,30.915,30.9285,30.8882,30.9016,184971.0
2017-11-21 14:30:00,46.04,46.2,46.03,46.19,281028.0,30.9083,31.0157,30.9016,31.009,281028.0
2017-11-21 14:40:00,46.19,46.28,46.18,46.24,252581.0,31.009,31.0694,31.0023,31.0426,252581.0
2017-11-21 14:50:00,46.24,46.27,46.19,46.19,289061.0,31.0426,31.0627,31.009,31.009,289061.0
2017-11-21 15:00:00,46.19,46.21,46.13,46.15,321542.0,31.009,31.0224,30.9687,30.9822,321542.0
2017-11-21 15:10:00,46.15,46.22,46.14,46.16,214839.0,30.9822,31.0292,30.9755,30.9889,214839.0
2017-11-21 15:20:00,46.16,46.19,46.12,46.19,283875.0,30.9889,31.009,30.962,31.009,283875.0
2017-11-21 15:30:00,46.19,46.22,46.15,46.19,306789.0,31.009,31.0292,30.9822,31.009,306789.0
2017-11-21 15:40:00,46.2,46.23,46.17,46.19,396392.0,31.0157,31.0359,30.9956,31.009,396392.0
2017-11-21 15:50:00,46.19,46.24,46.16,46.21,884476.0,31.009,31.0426,30.9889,31.0224,884476.0
2017-11-22 09:30:00,46.25,46.43,46.24,46.35,506488.0,31.0493,31.1701,31.0426,31.1164,506488.0
2017-11-22 09:40:00,46.35,46.5,46.3,46.5,306228.0,31.1164,31.2171,31.0829,31.2171,306228.0
2017-11-22 09:50:00,46.49,46.63,46.49,46.62,340284.0,31.2104,31.3044,31.2104,31.2977,340284.0
2017-11-22 10:00:00,46.61,46.89,46.59,46.8,647854.0,31.291,31.479,31.2776,31.4185,647854.0
2017-11-22 10:10:00,46.8,46.86,46.75,46.77,330784.0,31.4185,31.4588,31.385,31.3984,330784.0
2017-11-22 10:20:00,46.76,46.83,46.76,46.8,220478.0,31.3917,31.4387,31.3917,31.4185,220478.0
2017-11-22 10:30:00,46.8,46.86,46.72,46.84,263966.0,31.4185,31.4588,31.3648,31.4454,263966.0
2017-11-22 10:40:00,46.84,46.86,46.68,46.73,231244.0,31.4454,31.4588,31.338,31.3715,231244.0
2017-11-22 10:50:00,46.74,46.77,46.69,46.7,145082.0,31.3783,31.3984,31.3447,31.3514,145082.0
2017-11-22 11:00:00,46.7,46.77,46.69,46.76,161347.0,31.3514,31.3984,31.3447,31.3917,161347.0
2017-11-22 11:10:00,46.76,46.77,46.72,46.75,167659.0,31.3917,31.3984,31.3648,31.385,167659.0
2017-11-22 11:20:00,46.75,46.86,46.74,46.86,227779.0,31.385,31.4588,31.3783,31.4588,227779.0
2017-11-22 11:30:00,46.86,46.93,46.82,46.87,258525.0,31.4588,31.5058,31.432,31.4655,258525.0
2017-11-22 11:40:00,46.87,46.91,46.85,46.91,231242.0,31.4655,31.4924,31.4521,31.4924,231242.0
2017-11-22 11:50:00,46.9,46.94,46.9,46.93,248645.0,31.4857,31.5125,31.4857,31.5058,248645.0
2017-11-22 12:00:00,46.93,47.04,46.91,46.91,339102.0,31.5058,31.5797,31.4924,31.4924,339102.0
2017-11-22 12:10:00,46.91,47.01,46.91,46.98,305996.0,31.4924,31.5595,31.4924,31.5394,305996.0
2017-11-22 12:20:00,46.98,46.99,46.94,46.95,136097.0,31.5394,31.5461,31.5125,31.5192,136097.0
2017-11-22 12:30:00,46.96,46.98,46.92,46.97,150235.0,31.5259,31.5394,31.4991,31.5327,150235.0
2017-11-22 12:40:00,46.98,47.07,46.97,47.07,321275.0,31.5394,31.5998,31.5327,31.5998,321275.0
2017-11-22 12:50:00,47.07,47.08,47.02,47.06,118834.0,31.5998,31.6065,31.5662,31.5931,118834.0
2017-11-22 13:00:00,47.05,47.08,47.05,47.06,149321.0,31.5864,31.6065,31.5864,31.5931,149321.0
2017-11-22 13:10:00,47.06,47.06,47.02,47.03,138996.0,31.5931,31.5931,31.5662,31.5729,138996.0
2017-11-22 13:20:00,47.02,47.1,47.0,47.09,243306.0,31.5662,31.6199,31.5528,31.6132,243306.0
2017-11-22 13:30:00,47.09,47.15,47.02,47.12,399539.0,31.6132,31.6535,31.5662,31.6334,399539.0
2017-11-22 13:40:00,47.12,47.23,47.11,47.2,469935.0,31.6334,31.7072,31.6266,31.6871,469935.0
2017-11-22 13:50:00,47.19,47.2,47.09,47.09,246161.0,31.6804,31.6871,31.6132,31.6132,246161.0
2017-11-22 14:00:00,47.09,47.31,47.08,47.29,528818.0,31.6132,31.7609,31.6065,31.7475,528818.0
2017-11-22 14:10:00,47.28,47.42,47.23,47.28,578992.0,31.7408,31.8348,31.7072,31.7408,578992.0
2017-11-22 14:20:00,47.27,47.35,47.25,47.32,388224.0,31.7341,31.7878,31.7206,31.7676,388224.0
2017-11-22 14:30:00,47.33,47.33,47.26,47.28,492194.0,31.7743,31.7743,31.7274,31.7408,492194.0
2017-11-22 14:40:00,47.27,47.34,47.27,47.28,389621.0,31.7341,31.7811,31.7341,31.7408,389621.0
2017-11-22 14:50:00,47.28,47.32,47.27,47.29,226161.0,31.7408,31.7676,31.7341,31.7475,226161.0
2017-11-22 15:00:00,47.29,47.3,47.19,47.23,1048287.0,31.7475,31.7542,31.6804,31.7072,1048287.0
2017-11-22 15:10:00,47.23,47.24,47.11,47.12,366735.0,31.7072,31.7139,31.6266,31.6334,366735.0
2017-11-22 15:20:00,47.11,47.12,47.05,47.07,300194.0,31.6266,31.6334,31.5864,31.5998,300194.0
2017-11-22 15:30:00,47.06,47.18,47.03,47.18,501027.0,31.5931,31.6736,31.5729,31.6736,501027.0
2017-11-22 15:40:00,47.17,47.22,47.13,47.14,510991.0,31.6669,31.7005,31.6401,31.6468,510991.0
2017-11-22 15:50:00,47.14,47.16,47.1,47.1,890767.0,31.6468,31.6602,31.6199,31.6199,890767.0
2017-11-24 09:30:00,47.06,47.18,46.91,47.01,409287.0,31.5931,31.6736,31.4924,31.5595,409287.0
2017-11-24 09:40:00,47.01,47.01,46.86,46.95,264276.0,31.5595,31.5595,31.4588,31.5192,264276.0
2017-11-24 09:50:00,46.95,47.04,46.95,47.0,245561.0,31.5192,31.5797,31.5192,31.5528,245561.0
2017-11-24 10:00:00,46.99,47.01,46.84,46.86,230793.0,31.5461,31.5595,31.4454,31.4588,230793.0
2017-11-24 10:10:00,46.87,46.97,46.85,46.95,157581.0,31.4655,31.5327,31.4521,31.5192,157581.0
2017-11-24 10:20:00,46.95,47.08,46.94,47.05,166616.0,31.5192,31.6065,31.5125,31.5864,166616.0
2017-11-24 10:30:00,47.05,47.1,47.04,47.06,197747.0,31.5864,31.6199,31.5797,31.5931,197747.0
2017-11-24 10:40:00,47.05,47.1,47.04,47.07,114615.0,31.5864,31.6199,31.5797,31.5998,114615.0
2017-11-24 10:50:00,47.08,47.09,46.91,46.95,120738.0,31.6065,31.6132,31.4924,31.5192,120738.0
2017-11-24 11:00:00,46.95,46.98,46.93,46.98,90269.0,31.5192,31.5394,31.5058,31.5394,90269.0
2017-11-24 11:10:00,46.98,47.06,46.97,47.04,195923.0,31.5394,31.5931,31.5327,31.5797,195923.0
2017-11-24 11:20:00,47.03,47.04,46.99,46.99,96087.0,31.5729,31.5797,31.5461,31.5461,96087.0
2017-11-24 11:30:00,47.0,47.04,46.99,47.03,104684.0,31.5528,31.5797,31.5461,31.5729,104684.0
2017-11-24 11:40:00,47.03,47.06,47.0,47.02,129317.0,31.5729,31.5931,31.5528,31.5662,129317.0
2017-11-24 11:50:00,47.02,47.04,47.0,47.04,68502.0,31.5662,31.5797,31.5528,31.5797,68502.0
2017-11-24 12:00:00,47.04,47.04,47.0,47.01,59674.0,31.5797,31.5797,31.5528,31.5595,59674.0
2017-11-24 12:10:00,47.01,47.03,47.0,47.02,134023.0,31.5595,31.5729,31.5528,31.5662,134023.0
2017-11-24 12:20:00,47.03,47.1,47.0,47.04,224184.0,31.5729,31.6199,31.5528,31.5797,224184.0
2017-11-24 12:30:00,47.03,47.04,46.89,46.95,265099.0,31.5729,31.5797,31.479,31.5192,265099.0
2017-11-24 12:40:00,46.94,47.03,46.92,47.01,202941.0,31.5125,31.5729,31.4991,31.5595,202941.0
2017-11-24 12:50:00,47.01,47.04,46.99,47.03,327953.0,31.5595,31.5797,31.5461,31.5729,327953.0
2017-11-27 09:30:00,47.37,47.7,47.37,47.66,908716.0,31.8012,32.0227,31.8012,31.9959,908716.0
2017-11-27 09:40:00,47.66,47.67,47.44,47.49,454609.0,31.9959,32.0026,31.8482,31.8818,454609.0
2017-11-27 09:50:00,47.48,47.73,47.46,47.59,953237.0,31.875,32.0429,31.8616,31.9489,953237.0
2017-11-27 10:00:00,47.59,47.62,47.46,47.49,318958.0,31.9489,31.969,31.8616,31.8818,318958.0
2017-11-27 10:10:00,47.49,47.51,47.36,47.44,326649.0,31.8818,31.8952,31.7945,31.8482,326649.0
2017-11-27 10:20:00,47.45,47.62,47.43,47.62,365017.0,31.8549,31.969,31.8415,31.969,365017.0
2017-11-27 10:30:00,47.61,47.73,47.56,47.71,394075.0,31.9623,32.0429,31.9288,32.0295,394075.0
2017-11-27 10:40:00,47.71,47.75,47.65,47.7,420998.0,32.0295,32.0563,31.9892,32.0227,420998.0
2017-11-27 10:50:00,47.69,47.7,47.56,47.61,304625.0,32.016,32.0227,31.9288,31.9623,304625.0
2017-11-27 11:00:00,47.61,47.65,47.55,47.65,313977.0,31.9623,31.9892,31.922,31.9892,313977.0
2017-11-27 11:10:00,47.65,47.68,47.62,47.66,379957.0,31.9892,32.0093,31.969,31.9959,379957.0
2017-11-27 11:20:00,47.66,47.67,47.35,47.43,405811.0,31.9959,32.0026,31.7878,31.8415,405811.0
2017-11-27 11:30:00,47.43,47.6,47.42,47.57,378152.0,31.8415,31.9556,31.8348,31.9355,378152.0
2017-11-27 11:40:00,47.56,47.62,47.55,47.57,246741.0,31.9288,31.969,31.922,31.9355,246741.0
2017-11-27 11:50:00,47.56,47.59,47.46,47.48,203443.0,31.9288,31.9489,31.8616,31.875,203443.0
2017-11-27 12:00:00,47.47,47.49,47.42,47.44,211935.0,31.8683,31.8818,31.8348,31.8482,211935.0
2017-11-27 12:10:00,47.44,47.47,47.38,47.47,360609.0,31.8482,31.8683,31.8079,31.8683,360609.0
2017-11-27 12:20:00,47.47,47.53,47.44,47.45,386221.0,31.8683,31.9086,31.8482,31.8549,386221.0
2017-11-27 12:30:00,47.45,47.62,47.45,47.57,332075.0,31.8549,31.969,31.8549,31.9355,332075.0
2017-11-27 12:40:00,47.57,47.66,47.56,47.65,177896.0,31.9355,31.9959,31.9288,31.9892,177896.0
2017-11-27 12:50:00,47.65,47.66,47.58,47.58,235867.0,31.9892,31.9959,31.9422,31.9422,235867.0
2017-11-27 13:00:00,47.59,47.61,47.57,47.59,301168.0,31.9489,31.9623,31.9355,31.9489,301168.0
2017-11-27 13:10:00,47.59,47.61,47.53,47.57,205412.0,31.9489,31.9623,31.9086,31.9355,205412.0
2017-11-27 13:20:00,47.58,47.65,47.57,47.61,228535.0,31.9422,31.9892,31.9355,31.9623,228535.0
2017-11-27 13:30:00,47.6,47.64,47.59,47.61,158403.0,31.9556,31.9825,31.9489,31.9623,158403.0
2017-11-27 13:40:00,47.62,47.62,47.52,47.53,111670.0,31.969,31.969,31.9019,31.9086,111670.0
2017-11-27 13:50:00,47.53,47.58,47.53,47.56,146377.0,31.9086,31.9422,31.9086,31.9288,146377.0
2017-11-27 14:00:00,47.57,47.6,47.51,47.59,253715.0,31.9355,31.9556,31.8952,31.9489,253715.0
2017-11-27 14:10:00,47.59,47.68,47.57,47.65,437741.0,31.9489,32.0093,31.9355,31.9892,437741.0
2017-11-27 14:20:00,47.65,47.69,47.6,47.68,271543.0,31.9892,32.016,31.9556,32.0093,271543.0
2017-11-27 14:30:00,47.69,47.74,47.68,47.73,226812.0,32.016,32.0496,32.0093,32.0429,226812.0
2017-11-27 14:40:00,47.73,47.75,47.7,47.73,245215.0,32.0429,32.0563,32.0227,32.0429,245215.0
2017-11-27 14:50:00,47.74,47.9,47.72,47.89,324316.0,32.0496,32.157,32.0362,32.1503,324316.0
2017-11-27 15:00:00,47.9,47.9,47.75,47.84,451401.0,32.157,32.157,32.0563,32.1167,451401.0
2017-11-27 15:10:00,47.84,47.84,47.76,47.79,282186.0,32.1167,32.1167,32.063,32.0832,282186.0
2017-11-27 15:20:00,47.79,47.8,47.71,47.74,378910.0,32.0832,32.0899,32.0295,32.0496,378910.0
2017-11-27 15:30:00,47.75,47.76,47.68,47.68,347252.0,32.0563,32.063,32.0093,32.0093,347252.0
2017-11-27 15:40:00,47.68,47.71,47.65,47.66,429022.0,32.0093,32.0295,31.9892,31.9959,429022.0
2017-11-27 15:50:00,47.67,47.82,47.66,47.67,1609837.0,32.0026,32.1033,31.9959,32.0026,1609837.0
2017-11-28 09:30:00,47.7,47.81,47.63,47.69,636074.0,32.0227,32.0966,31.9757,32.016,636074.0
2017-11-28 09:40:00,47.68,47.7,47.53,47.57,318759.0,32.0093,32.0227,31.9086,31.9355,318759.0
2017-11-28 09:50:00,47.56,47.69,47.55,47.68,276769.0,31.9288,32.016,31.922,32.0093,276769.0
2017-11-28 10:00:00,47.69,47.89,47.69,47.87,469443.0,32.016,32.1503,32.016,32.1369,469443.0
2017-11-28 10:10:00,47.87,47.98,47.86,47.91,360566.0,32.1369,32.2107,32.1302,32.1637,360566.0
2017-11-28 10:20:00,47.9,47.97,47.82,47.96,352972.0,32.157,32.204,32.1033,32.1973,352972.0
2017-11-28 10:30:00,47.96,48.07,47.92,47.94,433399.0,32.1973,32.2711,32.1704,32.1839,433399.0
2017-11-28 10:40:00,47.95,48.0,47.9,47.96,212049.0,32.1906,32.2241,32.157,32.1973,212049.0
2017-11-28 10:50:00,47.96,48.12,47.95,48.05,282163.0,32.1973,32.3047,32.1906,32.2577,282163.0
2017-11-28 11:00:00,48.06,48.17,48.05,48.14,250219.0,32.2644,32.3383,32.2577,32.3181,250219.0
2017-11-28 11:10:00,48.15,48.2,48.09,48.13,282899.0,32.3248,32.3584,32.2846,32.3114,282899.0
2017-11-28 11:20:00,48.13,48.15,47.97,48.02,388482.0,32.3114,32.3248,32.204,32.2376,388482.0
2017-11-28 11:30:00,48.02,48.11,47.93,47.99,251532.0,32.2376,32.298,32.1771,32.2174,251532.0
2017-11-28 11:40:00,48.0,48.01,47.9,47.91,461720.0,32.2241,32.2309,32.157,32.1637,461720.0
2017-11-28 11:50:00,47.91,47.92,47.86,47.89,159561.0,32.1637,32.1704,32.1302,32.1503,159561.0
2017-11-28 12:00:00,47.9,47.96,47.89,47.95,130512.0,32.157,32.1973,32.1503,32.1906,130512.0
2017-11-28 12:10:00,47.95,48.06,47.93,48.05,240154.0,32.1906,32.2644,32.1771,32.2577,240154.0
2017-11-28 12:20:00,48.05,48.11,48.04,48.1,365999.0,32.2577,32.298,32.251,32.2913,365999.0
2017-11-28 12:30:00,48.11,48.23,48.1,48.23,260629.0,32.298,32.3785,32.2913,32.3785,260629.0
2017-11-28 12:40:00,48.23,48.28,48.22,48.23,279108.0,32.3785,32.4121,32.3718,32.3785,279108.0
2017-11-28 12:50:00,48.23,48.38,48.23,48.36,311258.0,32.3785,32.4792,32.3785,32.4658,311258.0
2017-11-28 13:00:00,48.36,48.37,48.31,48.32,347130.0,32.4658,32.4725,32.4323,32.439,347130.0
2017-11-28 13:10:00,48.33,48.4,48.29,48.31,310562.0,32.4457,32.4927,32.4188,32.4323,310562.0
2017-11-28 13:20:00,48.3,48.33,48.27,48.28,303146.0,32.4255,32.4457,32.4054,32.4121,303146.0
2017-11-28 13:30:00,48.28,48.37,48.27,48.36,160214.0,32.4121,32.4725,32.4054,32.4658,160214.0
2017-11-28 13:40:00,48.36,48.42,48.32,48.4,359340.0,32.4658,32.5061,32.439,32.4927,359340.0
2017-11-28 13:50:00,48.4,48.4,48.33,48.36,412697.0,32.4927,32.4927,32.4457,32.4658,412697.0
2017-11-28 14:00:00,48.35,48.41,48.32,48.36,339951.0,32.4591,32.4994,32.439,32.4658,339951.0
2017-11-28 14:10:00,48.36,48.47,48.33,48.47,332783.0,32.4658,32.5397,32.4457,32.5397,332783.0
2017-11-28 14:20:00,48.47,48.47,48.4,48.44,219413.0,32.5397,32.5397,32.4927,32.5195,219413.0
2017-11-28 14:30:00,48.44,48.49,48.41,48.44,235251.0,32.5195,32.5531,32.4994,32.5195,235251.0
2017-11-28 14:40:00,48.43,48.47,48.42,48.45,240055.0,32.5128,32.5397,32.5061,32.5262,240055.0
2017-11-28 14:50:00,48.45,48.55,48.44,48.53,402405.0,32.5262,32.5934,32.5195,32.5799,402405.0
2017-11-28 15:00:00,48.53,48.55,48.5,48.53,347556.0,32.5799,32.5934,32.5598,32.5799,347556.0
2017-11-28 15:10:00,48.53,48.6,48.52,48.58,445243.0,32.5799,32.6269,32.5732,32.6135,445243.0
2017-11-28 15:20:00,48.59,48.71,48.58,48.71,513648.0,32.6202,32.7008,32.6135,32.7008,513648.0
2017-11-28 15:30:00,48.71,48.76,48.62,48.76,796666.0,32.7008,32.7344,32.6404,32.7344,796666.0
2017-11-28 15:40:00,48.76,48.84,48.74,48.8,1040476.0,32.7344,32.7881,32.7209,32.7612,1040476.0
2017-11-28 15:50:00,48.81,48.84,48.74,48.82,2861720.0,32.7679,32.7881,32.7209,32.7746,2861720.0
2017-11-29 09:30:00,48.84,49.13,48.84,49.07,762008.0,32.7881,32.9827,32.7881,32.9425,762008.0
2017-11-29 09:40:00,49.07,49.39,49.04,49.38,718651.0,32.9425,33.1573,32.9223,33.1506,718651.0
2017-11-29 09:50:00,49.39,49.79,49.37,49.78,1434226.0,33.1573,33.4258,33.1439,33.4191,1434226.0
2017-11-29 10:00:00,49.79,50.28,49.78,50.27,2474845.0,33.4258,33.7548,33.4191,33.7481,2474845.0
2017-11-29 10:10:00,50.28,50.37,49.96,50.13,1377521.0,33.7548,33.8152,33.54,33.6541,1377521.0
2017-11-29 10:20:00,50.13,50.48,50.09,50.47,1553326.0,33.6541,33.8891,33.6272,33.8823,1553326.0
2017-11-29 10:30:00,50.47,50.49,49.84,49.98,1257713.0,33.8823,33.8958,33.4594,33.5534,1257713.0
2017-11-29 10:40:00,49.98,49.98,49.72,49.85,1438630.0,33.5534,33.5534,33.3788,33.4661,1438630.0
2017-11-29 10:50:00,49.84,50.0,49.71,50.0,501853.0,33.4594,33.5668,33.3721,33.5668,501853.0
2017-11-29 11:00:00,50.0,50.17,49.93,50.14,744260.0,33.5668,33.6809,33.5198,33.6608,744260.0
2017-11-29 11:10:00,50.13,50.23,50.08,50.2,619542.0,33.6541,33.7212,33.6205,33.7011,619542.0
2017-11-29 11:20:00,50.2,50.21,50.16,50.18,548119.0,33.7011,33.7078,33.6742,33.6877,548119.0
2017-11-29 11:30:00,50.18,50.25,50.01,50.17,1675412.0,33.6877,33.7346,33.5735,33.6809,1675412.0
2017-11-29 11:40:00,50.16,50.2,50.09,50.2,559175.0,33.6742,33.7011,33.6272,33.7011,559175.0
2017-11-29 11:50:00,50.2,50.35,50.18,50.34,573002.0,33.7011,33.8018,33.6877,33.7951,573002.0
2017-11-29 12:00:00,50.35,50.36,50.27,50.35,768901.0,33.8018,33.8085,33.7481,33.8018,768901.0
2017-11-29 12:10:00,50.36,50.36,50.15,50.23,738445.0,33.8085,33.8085,33.6675,33.7212,738445.0
2017-11-29 12:20:00,50.24,50.27,50.1,50.12,696348.0,33.7279,33.7481,33.6339,33.6474,696348.0
2017-11-29 12:30:00,50.12,50.17,50.1,50.12,651011.0,33.6474,33.6809,33.6339,33.6474,651011.0
2017-11-29 12:40:00,50.11,50.15,50.11,50.14,366599.0,33.6407,33.6675,33.6407,33.6608,366599.0
2017-11-29 12:50:00,50.15,50.15,50.07,50.11,550227.0,33.6675,33.6675,33.6138,33.6407,550227.0
2017-11-29 13:00:00,50.12,50.18,50.02,50.16,298959.0,33.6474,33.6877,33.5802,33.6742,298959.0
2017-11-29 13:10:00,50.17,50.17,50.09,50.13,147152.0,33.6809,33.6809,33.6272,33.6541,147152.0
2017-11-29 13:20:00,50.13,50.14,50.09,50.13,217579.0,33.6541,33.6608,33.6272,33.6541,217579.0
2017-11-29 13:30:00,50.13,50.16,50.1,50.11,235081.0,33.6541,33.6742,33.6339,33.6407,235081.0
2017-11-29 13:40:00,50.11,50.12,49.93,49.97,267249.0,33.6407,33.6474,33.5198,33.5467,267249.0
2017-11-29 13:50:00,49.97,49.97,49.73,49.84,463408.0,33.5467,33.5467,33.3856,33.4594,463408.0
2017-11-29 14:00:00,49.84,49.87,49.6,49.62,442840.0,33.4594,33.4795,33.2983,33.3117,442840.0
2017-11-29 14:10:00,49.63,49.85,49.62,49.84,599588.0,33.3184,33.4661,33.3117,33.4594,599588.0
2017-11-29 14:20:00,49.84,49.97,49.83,49.97,243023.0,33.4594,33.5467,33.4527,33.5467,243023.0
2017-11-29 14:30:00,49.96,50.02,49.96,49.98,235059.0,33.54,33.5802,33.54,33.5534,235059.0
2017-11-29 14:40:00,49.98,50.04,49.95,50.04,369999.0,33.5534,33.5937,33.5332,33.5937,369999.0
2017-11-29 14:50:00,50.04,50.05,49.98,50.01,340071.0,33.5937,33.6004,33.5534,33.5735,340071.0
2017-11-29 15:00:00,50.01,50.03,49.94,49.94,534321.0,33.5735,33.587,33.5265,33.5265,534321.0
2017-11-29 15:10:00,49.94,49.98,49.9,49.9,529542.0,33.5265,33.5534,33.4997,33.4997,529542.0
2017-11-29 15:20:00,49.9,49.91,49.82,49.84,482803.0,33.4997,33.5064,33.446,33.4594,482803.0
2017-11-29 15:30:00,49.84,49.84,49.76,49.82,440224.0,33.4594,33.4594,33.4057,33.446,440224.0
2017-11-29 15:40:00,49.82,49.87,49.79,49.87,464183.0,33.446,33.4795,33.4258,33.4795,464183.0
2017-11-29 15:50:00,49.87,49.96,49.86,49.9,1366600.0,33.4795,33.54,33.4728,33.4997,1366600.0
2017-11-30 09:30:00,50.0,50.5,49.99,50.47,1107765.0,33.5668,33.9025,33.5601,33.8823,1107765.0
2017-11-30 09:40:00,50.48,50.62,50.29,50.33,871609.0,33.8891,33.983,33.7615,33.7884,871609.0
2017-11-30 09:50:00,50.32,50.43,50.23,50.35,1883612.0,33.7816,33.8555,33.7212,33.8018,1883612.0
2017-11-30 10:00:00,50.35,50.45,50.32,50.45,598497.0,33.8018,33.8689,33.7816,33.8689,598497.0
2017-11-30 10:10:00,50.45,50.63,50.44,50.48,662804.0,33.8689,33.9898,33.8622,33.8891,662804.0
2017-11-30 10:20:00,50.49,50.5,50.33,50.37,589205.0,33.8958,33.9025,33.7884,33.8152,589205.0
2017-11-30 10:30:00,50.37,50.38,50.18,50.3,942126.0,33.8152,33.8219,33.6877,33.7682,942126.0
2017-11-30 10:40:00,50.31,50.5,50.26,50.48,492893.0,33.7749,33.9025,33.7414,33.8891,492893.0
2017-11-30 10:50:00,50.48,50.75,50.47,50.74,745828.0,33.8891,34.0703,33.8823,34.0636,745828.0
2017-11-30 11:00:00,50.74,50.86,50.73,50.83,699324.0,34.0636,34.1442,34.0569,34.124,699324.0
2017-11-30 11:10:00,50.82,50.95,50.82,50.91,738670.0,34.1173,34.2046,34.1173,34.1777,738670.0
2017-11-30 11:20:00,50.91,50.92,50.79,50.8,438731.0,34.1777,34.1844,34.0972,34.1039,438731.0
2017-11-30 11:30:00,50.81,50.93,50.8,50.84,500969.0,34.1106,34.1912,34.1039,34.1307,500969.0
2017-11-30 11:40:00,50.84,50.89,50.78,50.89,311425.0,34.1307,34.1643,34.0905,34.1643,311425.0
2017-11-30 11:50:00,50.89,50.92,50.82,50.82,281138.0,34.1643,34.1844,34.1173,34.1173,281138.0
2017-11-30 12:00:00,50.82,50.84,50.74,50.76,351120.0,34.1173,34.1307,34.0636,34.077,351120.0
2017-11-30 12:10:00,50.77,50.86,50.73,50.84,363043.0,34.0837,34.1442,34.0569,34.1307,363043.0
2017-11-30 12:20:00,50.84,50.98,50.83,50.97,496122.0,34.1307,34.2247,34.124,34.218,496122.0
2017-11-30 12:30:00,50.98,51.05,50.95,50.98,1048333.0,34.2247,34.2717,34.2046,34.2247,1048333.0
2017-11-30 12:40:00,50.98,51.03,50.93,51.01,449820.0,34.2247,34.2583,34.1912,34.2449,449820.0
2017-11-30 12:50:00,51.01,51.08,50.99,51.06,417708.0,34.2449,34.2919,34.2314,34.2784,417708.0
2017-11-30 13:00:00,51.06,51.1,50.83,50.84,524289.0,34.2784,34.3053,34.124,34.1307,524289.0
2017-11-30 13:10:00,50.85,50.89,50.77,50.87,435251.0,34.1374,34.1643,34.0837,34.1509,435251.0
2017-11-30 13:20:00,50.86,50.88,50.77,50.79,274936.0,34.1442,34.1576,34.0837,34.0972,274936.0
2017-11-30 13:30:00,50.79,50.8,50.74,50.75,371459.0,34.0972,34.1039,34.0636,34.0703,371459.0
2017-11-30 13:40:00,50.75,50.82,50.75,50.81,341715.0,34.0703,34.1173,34.0703,34.1106,341715.0
2017-11-30 13:50:00,50.8,50.83,50.74,50.8,298381.0,34.1039,34.124,34.0636,34.1039,298381.0
2017-11-30 14:00:00,50.8,50.81,50.66,50.67,315141.0,34.1039,34.1106,34.0099,34.0166,315141.0
2017-11-30 14:10:00,50.67,50.72,50.65,50.72,253754.0,34.0166,34.0502,34.0032,34.0502,253754.0
2017-11-30 14:20:00,50.71,50.79,50.69,50.75,299882.0,34.0435,34.0972,34.03,34.0703,299882.0
2017-11-30 14:30:00,50.75,50.76,50.57,50.57,1514901.0,34.0703,34.077,33.9495,33.9495,1514901.0
2017-11-30 14:40:00,50.58,50.66,50.52,50.66,341094.0,33.9562,34.0099,33.9159,34.0099,341094.0
2017-11-30 14:50:00,50.66,50.72,50.61,50.64,340348.0,34.0099,34.0502,33.9763,33.9965,340348.0
2017-11-30 15:00:00,50.64,50.64,50.57,50.58,224464.0,33.9965,33.9965,33.9495,33.9562,224464.0
2017-11-30 15:10:00,50.58,50.6,50.48,50.59,425778.0,33.9562,33.9696,33.8891,33.9629,425778.0
2017-11-30 15:20:00,50.59,50.64,50.57,50.64,471760.0,33.9629,33.9965,33.9495,33.9965,471760.0
2017-11-30 15:30:00,50.64,50.69,50.61,50.61,368986.0,33.9965,34.03,33.9763,33.9763,368986.0
2017-11-30 15:40:00,50.61,50.78,50.6,50.77,954500.0,33.9763,34.0905,33.9696,34.0837,954500.0
2017-11-30 15:50:00,50.78,50.96,50.75,50.88,2568795.0,34.0905,34.2113,34.0703,34.1576,2568795.0
2017-12-01 09:30:00,50.9,51.28,50.7,51.18,1051206.0,34.171,34.4261,34.0367,34.359,1051206.0
2017-12-01 09:40:00,51.18,51.43,51.16,51.39,684797.0,34.359,34.5268,34.3456,34.5,684797.0
2017-12-01 09:50:00,51.39,51.47,51.23,51.36,622611.0,34.5,34.5537,34.3926,34.4798,622611.0
2017-12-01 10:00:00,51.36,51.36,51.16,51.25,509520.0,34.4798,34.4798,34.3456,34.406,509520.0
2017-12-01 10:10:00,51.25,51.33,51.23,51.28,348935.0,34.406,34.4597,34.3926,34.4261,348935.0
2017-12-01 10:20:00,51.28,51.55,51.27,51.51,925070.0,34.4261,34.6074,34.4194,34.5805,925070.0
2017-12-01 10:30:00,51.51,51.52,51.34,51.36,538834.0,34.5805,34.5872,34.4664,34.4798,538834.0
2017-12-01 10:40:00,51.36,51.42,51.32,51.33,345969.0,34.4798,34.5201,34.453,34.4597,345969.0
2017-12-01 10:50:00,51.33,51.46,51.33,51.42,420424.0,34.4597,34.547,34.4597,34.5201,420424.0
2017-12-01 11:00:00,51.42,51.43,51.2,51.2,930051.0,34.5201,34.5268,34.3724,34.3724,930051.0
2017-12-01 11:10:00,51.2,51.25,50.8,50.97,926322.0,34.3724,34.406,34.1039,34.218,926322.0
2017-12-01 11:20:00,50.96,50.97,50.56,50.66,720536.0,34.2113,34.218,33.9428,34.0099,720536.0
2017-12-01 11:30:00,50.66,50.98,50.43,50.48,605644.0,34.0099,34.2247,33.8555,33.8891,605644.0
2017-12-01 11:40:00,50.49,50.6,50.35,50.36,491854.0,33.8958,33.9696,33.8018,33.8085,491854.0
2017-12-01 11:50:00,50.36,50.7,50.33,50.7,634165.0,33.8085,34.0367,33.7884,34.0367,634165.0
2017-12-01 12:00:00,50.7,50.84,50.56,50.76,577417.0,34.0367,34.1307,33.9428,34.077,577417.0
2017-12-01 12:10:00,50.77,50.91,50.73,50.89,490907.0,34.0837,34.1777,34.0569,34.1643,490907.0
2017-12-01 12:20:00,50.89,50.97,50.88,50.96,253731.0,34.1643,34.218,34.1576,34.2113,253731.0
2017-12-01 12:30:00,50.97,50.99,50.89,50.9,204342.0,34.218,34.2314,34.1643,34.171,204342.0
2017-12-01 12:40:00,50.9,50.93,50.88,50.9,197371.0,34.171,34.1912,34.1576,34.171,197371.0
2017-12-01 12:50:00,50.89,50.93,50.84,50.89,242332.0,34.1643,34.1912,34.1307,34.1643,242332.0
2017-12-01 13:00:00,50.9,50.97,50.88,50.95,288253.0,34.171,34.218,34.1576,34.2046,288253.0
2017-12-01 13:10:00,50.95,50.97,50.92,50.95,174871.0,34.2046,34.218,34.1844,34.2046,174871.0
2017-12-01 13:20:00,50.95,50.99,50.94,50.99,206228.0,34.2046,34.2314,34.1979,34.2314,206228.0
2017-12-01 13:30:00,50.99,51.22,50.99,51.13,348823.0,34.2314,34.3858,34.2314,34.3254,348823.0
2017-12-01 13:40:00,51.13,51.15,51.07,51.14,230427.0,34.3254,34.3388,34.2851,34.3321,230427.0
2017-12-01 13:50:00,51.14,51.19,51.11,51.19,304331.0,34.3321,34.3657,34.312,34.3657,304331.0
2017-12-01 14:00:00,51.19,51.19,51.13,51.16,215677.0,34.3657,34.3657,34.3254,34.3456,215677.0
2017-12-01 14:10:00,51.17,51.23,51.1,51.13,265777.0,34.3523,34.3926,34.3053,34.3254,265777.0
2017-12-01 14:20:00,51.12,51.25,51.11,51.24,295026.0,34.3187,34.406,34.312,34.3993,295026.0
2017-12-01 14:30:00,51.25,51.31,51.23,51.28,461216.0,34.406,34.4463,34.3926,34.4261,461216.0
2017-12-01 14:40:00,51.28,51.3,51.08,51.12,429661.0,34.4261,34.4395,34.2919,34.3187,429661.0
2017-12-01 14:50:00,51.1,51.17,51.06,51.07,203742.0,34.3053,34.3523,34.2784,34.2851,203742.0
2017-12-01 15:00:00,51.08,51.09,51.0,51.07,295000.0,34.2919,34.2986,34.2381,34.2851,295000.0
2017-12-01 15:10:00,51.07,51.08,51.03,51.06,314567.0,34.2851,34.2919,34.2583,34.2784,314567.0
2017-12-01 15:20:00,51.05,51.15,51.05,51.13,363709.0,34.2717,34.3388,34.2717,34.3254,363709.0
2017-12-01 15:30:00,51.12,51.24,51.12,51.19,431332.0,34.3187,34.3993,34.3187,34.3657,431332.0
2017-12-01 15:40:00,51.19,51.31,51.19,51.3,751789.0,34.3657,34.4463,34.3657,34.4395,751789.0
2017-12-01 15:50:00,51.31,51.32,51.21,51.24,1305215.0,34.4463,34.453,34.3791,34.3993,1305215.0
2017-12-04 09:30:00,51.52,52.15,51.5,52.11,1484692.0,34.5872,35.0102,34.5738,34.9833,1484692.0
2017-12-04 09:40:00,52.12,52.33,52.02,52.22,1196881.0,34.99,35.131,34.9229,35.0572,1196881.0
2017-12-04 09:50:00,52.22,52.22,51.92,51.96,581482.0,35.0572,35.0572,34.8558,34.8826,581482.0
2017-12-04 10:00:00,51.96,52.07,51.85,51.88,680057.0,34.8826,34.9565,34.8088,34.8289,680057.0
2017-12-04 10:10:00,51.89,51.96,51.75,51.9,480860.0,34.8356,34.8826,34.7416,34.8424,480860.0
2017-12-04 10:20:00,51.9,52.08,51.88,52.04,434060.0,34.8424,34.9632,34.8289,34.9363,434060.0
2017-12-04 10:30:00,52.03,52.04,51.94,51.96,329183.0,34.9296,34.9363,34.8692,34.8826,329183.0
2017-12-04 10:40:00,51.96,51.96,51.74,51.75,466436.0,34.8826,34.8826,34.7349,34.7416,466436.0
2017-12-04 10:50:00,51.74,51.86,51.64,51.79,420008.0,34.7349,34.8155,34.6678,34.7685,420008.0
2017-12-04 11:00:00,51.79,51.87,51.69,51.87,382687.0,34.7685,34.8222,34.7014,34.8222,382687.0
2017-12-04 11:10:00,51.87,51.91,51.82,51.89,274798.0,34.8222,34.8491,34.7886,34.8356,274798.0
2017-12-04 11:20:00,51.89,51.97,51.86,51.91,315300.0,34.8356,34.8893,34.8155,34.8491,315300.0
2017-12-04 11:30:00,51.91,52.14,51.91,52.14,491220.0,34.8491,35.0035,34.8491,35.0035,491220.0
2017-12-04 11:40:00,52.14,52.15,51.93,51.95,369133.0,35.0035,35.0102,34.8625,34.8759,369133.0
2017-12-04 11:50:00,51.95,51.95,51.82,51.91,480536.0,34.8759,34.8759,34.7886,34.8491,480536.0
2017-12-04 12:00:00,51.91,51.95,51.87,51.94,447200.0,34.8491,34.8759,34.8222,34.8692,447200.0
2017-12-04 12:10:00,51.95,51.99,51.87,51.87,310424.0,34.8759,34.9028,34.8222,34.8222,310424.0
2017-12-04 12:20:00,51.86,51.9,51.78,51.84,274032.0,34.8155,34.8424,34.7618,34.8021,274032.0
2017-12-04 12:30:00,51.85,51.89,51.84,51.89,185405.0,34.8088,34.8356,34.8021,34.8356,185405.0
2017-12-04 12:40:00,51.89,51.98,51.86,51.97,147870.0,34.8356,34.8961,34.8155,34.8893,147870.0
2017-12-04 12:50:00,51.97,52.01,51.88,51.89,316133.0,34.8893,34.9162,34.8289,34.8356,316133.0
2017-12-04 13:00:00,51.89,51.97,51.87,51.94,204586.0,34.8356,34.8893,34.8222,34.8692,204586.0
2017-12-04 13:10:00,51.93,52.06,51.93,52.01,322064.0,34.8625,34.9498,34.8625,34.9162,322064.0
2017-12-04 13:20:00,52.02,52.12,52.01,52.11,205150.0,34.9229,34.99,34.9162,34.9833,205150.0
2017-12-04 13:30:00,52.11,52.17,52.1,52.12,378928.0,34.9833,35.0236,34.9766,34.99,378928.0
2017-12-04 13:40:00,52.12,52.19,52.09,52.19,324270.0,34.99,35.037,34.9699,35.037,324270.0
2017-12-04 13:50:00,52.19,52.2,52.14,52.18,260001.0,35.037,35.0438,35.0035,35.0303,260001.0
2017-12-04 14:00:00,52.18,52.19,52.03,52.04,371657.0,35.0303,35.037,34.9296,34.9363,371657.0
2017-12-04 14:10:00,52.04,52.05,51.89,51.92,317463.0,34.9363,34.9431,34.8356,34.8558,317463.0
2017-12-04 14:20:00,51.92,52.02,51.9,52.01,384564.0,34.8558,34.9229,34.8424,34.9162,384564.0
2017-12-04 14:30:00,52.01,52.06,51.99,52.01,420598.0,34.9162,34.9498,34.9028,34.9162,420598.0
2017-12-04 14:40:00,52.01,52.02,51.91,51.92,321716.0,34.9162,34.9229,34.8491,34.8558,321716.0
2017-12-04 14:50:00,51.92,51.99,51.91,51.99,220919.0,34.8558,34.9028,34.8491,34.9028,220919.0
2017-12-04 15:00:00,51.98,52.0,51.84,51.85,450557.0,34.8961,34.9095,34.8021,34.8088,450557.0
2017-12-04 15:10:00,51.84,51.86,51.76,51.77,355305.0,34.8021,34.8155,34.7484,34.7551,355305.0
2017-12-04 15:20:00,51.77,51.8,51.72,51.73,291460.0,34.7551,34.7752,34.7215,34.7282,291460.0
2017-12-04 15:30:00,51.73,51.81,51.72,51.74,364072.0,34.7282,34.7819,34.7215,34.7349,364072.0
2017-12-04 15:40:00,51.73,51.75,51.66,51.7,478653.0,34.7282,34.7416,34.6812,34.7081,478653.0
2017-12-04 15:50:00,51.69,51.78,51.69,51.71,1114402.0,34.7014,34.7618,34.7014,34.7148,1114402.0
2017-12-05 09:30:00,51.75,51.89,51.21,51.24,1195794.0,34.7416,34.8356,34.3791,34.3993,1195794.0
2017-12-05 09:40:00,51.23,51.42,51.16,51.23,489867.0,34.3926,34.5201,34.3456,34.3926,489867.0
2017-12-05 09:50:00,51.23,51.29,50.86,50.89,874656.0,34.3926,34.4328,34.1442,34.1643,874656.0
2017-12-05 10:00:00,50.9,51.39,50.86,51.37,824020.0,34.171,34.5,34.1442,34.4865,824020.0
2017-12-05 10:10:00,51.37,51.38,51.15,51.16,386992.0,34.4865,34.4933,34.3388,34.3456,386992.0
2017-12-05 10:20:00,51.16,51.36,51.11,51.12,376120.0,34.3456,34.4798,34.312,34.3187,376120.0
2017-12-05 10:30:00,51.11,51.15,51.0,51.04,412127.0,34.312,34.3388,34.2381,34.265,412127.0
2017-12-05 10:40:00,51.04,51.11,51.0,51.07,289512.0,34.265,34.312,34.2381,34.2851,289512.0
2017-12-05 10:50:00,51.07,51.23,51.05,51.18,315440.0,34.2851,34.3926,34.2717,34.359,315440.0
2017-12-05 11:00:00,51.18,51.25,51.15,51.22,276505.0,34.359,34.406,34.3388,34.3858,276505.0
2017-12-05 11:10:00,51.23,51.27,51.17,51.2,659523.0,34.3926,34.4194,34.3523,34.3724,659523.0
2017-12-05 11:20:00,51.2,51.39,51.17,51.38,236764.0,34.3724,34.5,34.3523,34.4933,236764.0
2017-12-05 11:30:00,51.37,51.47,51.34,51.38,248962.0,34.4865,34.5537,34.4664,34.4933,248962.0
2017-12-05 11:40:00,51.37,51.43,51.35,51.4,336617.0,34.4865,34.5268,34.4731,34.5067,336617.0
2017-12-05 11:50:00,51.4,51.42,51.24,51.24,179521.0,34.5067,34.5201,34.3993,34.3993,179521.0
2017-12-05 12:00:00,51.23,51.24,51.13,51.22,252882.0,34.3926,34.3993,34.3254,34.3858,252882.0
2017-12-05 12:10:00,51.22,51.31,51.19,51.27,205825.0,34.3858,34.4463,34.3657,34.4194,205825.0
2017-12-05 12:20:00,51.27,51.32,51.22,51.24,150765.0,34.4194,34.453,34.3858,34.3993,150765.0
2017-12-05 12:30:00,51.25,51.25,51.12,51.15,184614.0,34.406,34.406,34.3187,34.3388,184614.0
2017-12-05 12:40:00,51.16,51.23,51.16,51.22,251413.0,34.3456,34.3926,34.3456,34.3858,251413.0
2017-12-05 12:50:00,51.22,51.28,51.17,51.19,256872.0,34.3858,34.4261,34.3523,34.3657,256872.0
2017-12-05 13:00:00,51.18,51.23,51.09,51.19,201864.0,34.359,34.3926,34.2986,34.3657,201864.0
2017-12-05 13:10:00,51.19,51.24,51.16,51.16,184469.0,34.3657,34.3993,34.3456,34.3456,184469.0
2017-12-05 13:20:00,51.16,51.22,51.14,51.2,349128.0,34.3456,34.3858,34.3321,34.3724,349128.0
2017-12-05 13:30:00,51.2,51.21,51.17,51.18,191433.0,34.3724,34.3791,34.3523,34.359,191433.0
2017-12-05 13:40:00,51.18,51.21,51.01,51.07,297309.0,34.359,34.3791,34.2449,34.2851,297309.0
2017-12-05 13:50:00,51.07,51.13,51.04,51.05,184013.0,34.2851,34.3254,34.265,34.2717,184013.0
2017-12-05 14:00:00,51.05,51.07,50.96,51.0,232004.0,34.2717,34.2851,34.2113,34.2381,232004.0
2017-12-05 14:10:00,51.0,51.01,50.88,50.88,281036.0,34.2381,34.2449,34.1576,34.1576,281036.0
2017-12-05 14:20:00,50.89,51.0,50.85,50.94,251431.0,34.1643,34.2381,34.1374,34.1979,251431.0
2017-12-05 14:30:00,50.94,50.97,50.87,50.92,251739.0,34.1979,34.218,34.1509,34.1844,251739.0
2017-12-05 14:40:00,50.92,50.98,50.9,50.94,259803.0,34.1844,34.2247,34.171,34.1979,259803.0
2017-12-05 14:50:00,50.95,50.96,50.84,50.89,286530.0,34.2046,34.2113,34.1307,34.1643,286530.0
2017-12-05 15:00:00,50.9,50.92,50.79,50.82,475379.0,34.171,34.1844,34.0972,34.1173,475379.0
2017-12-05 15:10:00,50.82,50.87,50.78,50.87,363792.0,34.1173,34.1509,34.0905,34.1509,363792.0
2017-12-05 15:20:00,50.87,50.95,50.81,50.95,396260.0,34.1509,34.2046,34.1106,34.2046,396260.0
2017-12-05 15:30:00,50.95,50.96,50.81,50.86,487708.0,34.2046,34.2113,34.1106,34.1442,487708.0
2017-12-05 15:40:00,50.86,50.91,50.84,50.85,526549.0,34.1442,34.1777,34.1307,34.1374,526549.0
2017-12-05 15:50:00,50.86,50.94,50.83,50.91,1084466.0,34.1442,34.1979,34.124,34.1777,1084466.0
2017-12-06 09:30:00,50.65,50.76,50.43,50.5,663723.0,34.0032,34.077,33.8555,33.9025,663723.0
2017-12-06 09:40:00,50.5,50.84,50.5,50.77,306363.0,33.9025,34.1307,33.9025,34.0837,306363.0
2017-12-06 09:50:00,50.78,50.79,50.58,50.6,278902.0,34.0905,34.0972,33.9562,33.9696,278902.0
2017-12-06 10:00:00,50.6,50.6,50.34,50.38,453598.0,33.9696,33.9696,33.7951,33.8219,453598.0
2017-12-06 10:10:00,50.38,50.6,50.38,50.48,464159.0,33.8219,33.9696,33.8219,33.8891,464159.0
2017-12-06 10:20:00,50.47,50.49,50.3,50.32,319552.0,33.8823,33.8958,33.7682,33.7816,319552.0
2017-12-06 10:30:00,50.33,50.41,50.24,50.37,409686.0,33.7884,33.8421,33.7279,33.8152,409686.0
2017-12-06 10:40:00,50.37,50.53,50.33,50.52,458550.0,33.8152,33.9226,33.7884,33.9159,458550.0
2017-12-06 10:50:00,50.52,50.62,50.5,50.52,604530.0,33.9159,33.983,33.9025,33.9159,604530.0
2017-12-06 11:00:00,50.51,50.51,50.32,50.36,295440.0,33.9092,33.9092,33.7816,33.8085,295440.0
2017-12-06 11:10:00,50.35,50.48,50.31,50.41,511089.0,33.8018,33.8891,33.7749,33.8421,511089.0
2017-12-06 11:20:00,50.42,50.53,50.4,50.47,463729.0,33.8488,33.9226,33.8353,33.8823,463729.0
2017-12-06 11:30:00,50.48,50.53,50.43,50.45,308635.0,33.8891,33.9226,33.8555,33.8689,308635.0
2017-12-06 11:40:00,50.45,50.45,50.28,50.37,397109.0,33.8689,33.8689,33.7548,33.8152,397109.0
2017-12-06 11:50:00,50.37,50.46,50.36,50.36,380588.0,33.8152,33.8756,33.8085,33.8085,380588.0
2017-12-06 12:00:00,50.36,50.48,50.28,50.44,317791.0,33.8085,33.8891,33.7548,33.8622,317791.0
2017-12-06 12:10:00,50.44,50.5,50.43,50.5,591412.0,33.8622,33.9025,33.8555,33.9025,591412.0
2017-12-06 12:20:00,50.5,50.69,50.45,50.66,376986.0,33.9025,34.03,33.8689,34.0099,376986.0
2017-12-06 12:30:00,50.66,50.71,50.63,50.65,343097.0,34.0099,34.0435,33.9898,34.0032,343097.0
2017-12-06 12:40:00,50.65,50.73,50.62,50.72,262806.0,34.0032,34.0569,33.983,34.0502,262806.0
2017-12-06 12:50:00,50.73,50.75,50.63,50.69,192091.0,34.0569,34.0703,33.9898,34.03,192091.0
2017-12-06 13:00:00,50.69,50.69,50.6,50.66,208513.0,34.03,34.03,33.9696,34.0099,208513.0
2017-12-06 13:10:00,50.66,50.73,50.64,50.69,185176.0,34.0099,34.0569,33.9965,34.03,185176.0
2017-12-06 13:20:00,50.7,50.74,50.69,50.74,173526.0,34.0367,34.0636,34.03,34.0636,173526.0
2017-12-06 13:30:00,50.73,50.81,50.73,50.76,282368.0,34.0569,34.1106,34.0569,34.077,282368.0
2017-12-06 13:40:00,50.75,50.78,50.66,50.73,250761.0,34.0703,34.0905,34.0099,34.0569,250761.0
2017-12-06 13:50:00,50.73,50.79,50.69,50.69,208844.0,34.0569,34.0972,34.03,34.03,208844.0
2017-12-06 14:00:00,50.69,50.7,50.59,50.62,251836.0,34.03,34.0367,33.9629,33.983,251836.0
2017-12-06 14:10:00,50.63,50.64,50.56,50.63,215622.0,33.9898,33.9965,33.9428,33.9898,215622.0
2017-12-06 14:20:00,50.63,50.69,50.59,50.63,239623.0,33.9898,34.03,33.9629,33.9898,239623.0
2017-12-06 14:30:00,50.63,50.69,50.6,50.68,197797.0,33.9898,34.03,33.9696,34.0233,197797.0
2017-12-06 14:40:00,50.68,50.78,50.66,50.76,204327.0,34.0233,34.0905,34.0099,34.077,204327.0
2017-12-06 14:50:00,50.76,50.79,50.68,50.7,322458.0,34.077,34.0972,34.0233,34.0367,322458.0
2017-12-06 15:00:00,50.7,50.71,50.6,50.61,276531.0,34.0367,34.0435,33.9696,33.9763,276531.0
2017-12-06 15:10:00,50.6,50.7,50.59,50.62,373028.0,33.9696,34.0367,33.9629,33.983,373028.0
2017-12-06 15:20:00,50.61,50.68,50.61,50.66,319780.0,33.9763,34.0233,33.9763,34.0099,319780.0
2017-12-06 15:30:00,50.66,50.75,50.65,50.75,426441.0,34.0099,34.0703,34.0032,34.0703,426441.0
2017-12-06 15:40:00,50.74,50.79,50.73,50.74,681251.0,34.0636,34.0972,34.0569,34.0636,681251.0
2017-12-06 15:50:00,50.74,50.75,50.64,50.7,1372781.0,34.0636,34.0703,33.9965,34.0367,1372781.0
2017-12-07 09:30:00,50.59,50.6,50.2,50.57,579500.0,33.9629,33.9696,33.7011,33.9495,579500.0
2017-12-07 09:40:00,50.58,50.74,50.52,50.66,636305.0,33.9562,34.0636,33.9159,34.0099,636305.0
2017-12-07 09:50:00,50.65,50.71,50.57,50.66,277930.0,34.0032,34.0435,33.9495,34.0099,277930.0
2017-12-07 10:00:00,50.66,50.66,50.46,50.52,200793.0,34.0099,34.0099,33.8756,33.9159,200793.0
2017-12-07 10:10:00,50.51,50.56,50.48,50.52,220690.0,33.9092,33.9428,33.8891,33.9159,220690.0
2017-12-07 10:20:00,50.53,50.56,50.45,50.52,234852.0,33.9226,33.9428,33.8689,33.9159,234852.0
2017-12-07 10:30:00,50.53,50.65,50.52,50.61,270286.0,33.9226,34.0032,33.9159,33.9763,270286.0
2017-12-07 10:40:00,50.6,50.61,50.5,50.54,170761.0,33.9696,33.9763,33.9025,33.9293,170761.0
2017-12-07 10:50:00,50.53,50.6,50.52,50.53,252622.0,33.9226,33.9696,33.9159,33.9226,252622.0
2017-12-07 11:00:00,50.54,50.56,50.48,50.5,180735.0,33.9293,33.9428,33.8891,33.9025,180735.0
2017-12-07 11:10:00,50.5,50.52,50.42,50.44,166579.0,33.9025,33.9159,33.8488,33.8622,166579.0
2017-12-07 11:20:00,50.44,50.5,50.35,50.46,237566.0,33.8622,33.9025,33.8018,33.8756,237566.0
2017-12-07 11:30:00,50.46,50.57,50.45,50.55,197199.0,33.8756,33.9495,33.8689,33.936,197199.0
2017-12-07 11:40:00,50.55,50.57,50.46,50.5,161504.0,33.936,33.9495,33.8756,33.9025,161504.0
2017-12-07 11:50:00,50.51,50.61,50.47,50.58,210467.0,33.9092,33.9763,33.8823,33.9562,210467.0
2017-12-07 12:00:00,50.57,50.63,50.48,50.52,132245.0,33.9495,33.9898,33.8891,33.9159,132245.0
2017-12-07 12:10:00,50.52,50.59,50.51,50.58,217833.0,33.9159,33.9629,33.9092,33.9562,217833.0
2017-12-07 12:20:00,50.58,50.6,50.54,50.58,116967.0,33.9562,33.9696,33.9293,33.9562,116967.0
2017-12-07 12:30:00,50.58,50.61,50.54,50.56,122563.0,33.9562,33.9763,33.9293,33.9428,122563.0
2017-12-07 12:40:00,50.56,50.59,50.52,50.59,121164.0,33.9428,33.9629,33.9159,33.9629,121164.0
2017-12-07 12:50:00,50.59,50.66,50.58,50.65,140853.0,33.9629,34.0099,33.9562,34.0032,140853.0
2017-12-07 13:00:00,50.64,50.7,50.57,50.61,220502.0,33.9965,34.0367,33.9495,33.9763,220502.0
2017-12-07 13:10:00,50.61,50.63,50.56,50.6,137878.0,33.9763,33.9898,33.9428,33.9696,137878.0
2017-12-07 13:20:00,50.6,50.66,50.58,50.65,119449.0,33.9696,34.0099,33.9562,34.0032,119449.0
2017-12-07 13:30:00,50.66,50.7,50.63,50.66,98708.0,34.0099,34.0367,33.9898,34.0099,98708.0
2017-12-07 13:40:00,50.67,50.68,50.62,50.63,121520.0,34.0166,34.0233,33.983,33.9898,121520.0
2017-12-07 13:50:00,50.63,50.65,50.55,50.62,141974.0,33.9898,34.0032,33.936,33.983,141974.0
2017-12-07 14:00:00,50.61,50.64,50.6,50.62,116850.0,33.9763,33.9965,33.9696,33.983,116850.0
2017-12-07 14:10:00,50.62,50.63,50.54,50.56,204622.0,33.983,33.9898,33.9293,33.9428,204622.0
2017-12-07 14:20:00,50.55,50.56,50.51,50.54,139185.0,33.936,33.9428,33.9092,33.9293,139185.0
2017-12-07 14:30:00,50.55,50.57,50.52,50.53,139613.0,33.936,33.9495,33.9159,33.9226,139613.0
2017-12-07 14:40:00,50.54,50.55,50.48,50.53,284482.0,33.9293,33.936,33.8891,33.9226,284482.0
2017-12-07 14:50:00,50.53,50.56,50.51,50.52,151085.0,33.9226,33.9428,33.9092,33.9159,151085.0
2017-12-07 15:00:00,50.52,50.54,50.48,50.49,136272.0,33.9159,33.9293,33.8891,33.8958,136272.0
2017-12-07 15:10:00,50.49,50.49,50.46,50.47,180792.0,33.8958,33.8958,33.8756,33.8823,180792.0
2017-12-07 15:20:00,50.46,50.48,50.43,50.48,244079.0,33.8756,33.8891,33.8555,33.8891,244079.0
2017-12-07 15:30:00,50.47,50.53,50.47,50.5,337795.0,33.8823,33.9226,33.8823,33.9025,337795.0
2017-12-07 15:40:00,50.49,50.5,50.43,50.43,344631.0,33.8958,33.9025,33.8555,33.8555,344631.0
2017-12-07 15:50:00,50.43,50.44,50.37,50.44,1018927.0,33.8555,33.8622,33.8152,33.8622,1018927.0
2017-12-08 09:30:00,50.5,50.53,50.36,50.47,465915.0,33.9025,33.9226,33.8085,33.8823,465915.0
2017-12-08 09:40:00,50.47,50.49,50.36,50.47,480157.0,33.8823,33.8958,33.8085,33.8823,480157.0
2017-12-08 09:50:00,50.47,50.53,50.39,50.4,314446.0,33.8823,33.9226,33.8286,33.8353,314446.0
2017-12-08 10:00:00,50.4,50.56,50.39,50.55,287217.0,33.8353,33.9428,33.8286,33.936,287217.0
2017-12-08 10:10:00,50.55,50.56,50.4,50.48,235008.0,33.936,33.9428,33.8353,33.8891,235008.0
2017-12-08 10:20:00,50.48,50.52,50.44,50.5,224755.0,33.8891,33.9159,33.8622,33.9025,224755.0
2017-12-08 10:30:00,50.51,50.53,50.43,50.5,201019.0,33.9092,33.9226,33.8555,33.9025,201019.0
2017-12-08 10:40:00,50.5,50.54,50.42,50.44,205307.0,33.9025,33.9293,33.8488,33.8622,205307.0
2017-12-08 10:50:00,50.44,50.48,50.38,50.42,287165.0,33.8622,33.8891,33.8219,33.8488,287165.0
2017-12-08 11:00:00,50.41,50.54,50.41,50.53,239342.0,33.8421,33.9293,33.8421,33.9226,239342.0
2017-12-08 11:10:00,50.54,50.62,50.5,50.6,171000.0,33.9293,33.983,33.9025,33.9696,171000.0
2017-12-08 11:20:00,50.61,50.66,50.59,50.66,200738.0,33.9763,34.0099,33.9629,34.0099,200738.0
2017-12-08 11:30:00,50.66,50.71,50.61,50.66,146688.0,34.0099,34.0435,33.9763,34.0099,146688.0
2017-12-08 11:40:00,50.65,50.67,50.65,50.65,86445.0,34.0032,34.0166,34.0032,34.0032,86445.0
2017-12-08 11:50:00,50.66,50.67,50.6,50.63,174117.0,34.0099,34.0166,33.9696,33.9898,174117.0
2017-12-08 12:00:00,50.62,50.74,50.62,50.74,168965.0,33.983,34.0636,33.983,34.0636,168965.0
2017-12-08 12:10:00,50.73,50.74,50.69,50.7,104545.0,34.0569,34.0636,34.03,34.0367,104545.0
2017-12-08 12:20:00,50.69,50.85,50.69,50.85,272333.0,34.03,34.1374,34.03,34.1374,272333.0
2017-12-08 12:30:00,50.85,50.89,50.81,50.88,208590.0,34.1374,34.1643,34.1106,34.1576,208590.0
2017-12-08 12:40:00,50.88,50.95,50.86,50.92,197283.0,34.1576,34.2046,34.1442,34.1844,197283.0
2017-12-08 12:50:00,50.91,50.94,50.86,50.92,143440.0,34.1777,34.1979,34.1442,34.1844,143440.0
2017-12-08 13:00:00,50.91,50.92,50.87,50.88,168362.0,34.1777,34.1844,34.1509,34.1576,168362.0
2017-12-08 13:10:00,50.88,50.97,50.85,50.97,238750.0,34.1576,34.218,34.1374,34.218,238750.0
2017-12-08 13:20:00,50.96,50.98,50.92,50.92,190232.0,34.2113,34.2247,34.1844,34.1844,190232.0
2017-12-08 13:30:00,50.93,50.94,50.9,50.93,191551.0,34.1912,34.1979,34.171,34.1912,191551.0
2017-12-08 13:40:00,50.93,50.96,50.91,50.96,201314.0,34.1912,34.2113,34.1777,34.2113,201314.0
2017-12-08 13:50:00,50.96,51.0,50.95,50.99,131911.0,34.2113,34.2381,34.2046,34.2314,131911.0
2017-12-08 14:00:00,50.98,50.99,50.96,50.97,139750.0,34.2247,34.2314,34.2113,34.218,139750.0
2017-12-08 14:10:00,50.98,50.98,50.94,50.97,221349.0,34.2247,34.2247,34.1979,34.218,221349.0
2017-12-08 14:20:00,50.97,51.08,50.95,51.05,284349.0,34.218,34.2919,34.2046,34.2717,284349.0
2017-12-08 14:30:00,51.05,51.07,50.99,51.0,119424.0,34.2717,34.2851,34.2314,34.2381,119424.0
2017-12-08 14:40:00,51.0,51.03,50.99,51.02,173264.0,34.2381,34.2583,34.2314,34.2516,173264.0
2017-12-08 14:50:00,51.02,51.06,51.01,51.05,140216.0,34.2516,34.2784,34.2449,34.2717,140216.0
2017-12-08 15:00:00,51.05,51.12,51.05,51.12,166407.0,34.2717,34.3187,34.2717,34.3187,166407.0
2017-12-08 15:10:00,51.12,51.18,51.07,51.08,280852.0,34.3187,34.359,34.2851,34.2919,280852.0
2017-12-08 15:20:00,51.07,51.14,51.06,51.11,234690.0,34.2851,34.3321,34.2784,34.312,234690.0
2017-12-08 15:30:00,51.11,51.12,51.06,51.08,300496.0,34.312,34.3187,34.2784,34.2919,300496.0
2017-12-08 15:40:00,51.08,51.12,51.03,51.06,446358.0,34.2919,34.3187,34.2583,34.2784,446358.0
2017-12-08 15:50:00,51.07,51.11,51.02,51.09,1129887.0,34.2851,34.312,34.2516,34.2986,1129887.0
2017-12-11 09:30:00,51.22,51.25,50.97,51.09,547360.0,34.3858,34.406,34.218,34.2986,547360.0
2017-12-11 09:40:00,51.09,51.37,51.09,51.22,418176.0,34.2986,34.4865,34.2986,34.3858,418176.0
2017-12-11 09:50:00,51.22,51.33,51.11,51.28,211258.0,34.3858,34.4597,34.312,34.4261,211258.0
2017-12-11 10:00:00,51.28,51.47,51.26,51.47,242601.0,34.4261,34.5537,34.4127,34.5537,242601.0
2017-12-11 10:10:00,51.47,51.47,51.34,51.37,221161.0,34.5537,34.5537,34.4664,34.4865,221161.0
2017-12-11 10:20:00,51.37,51.41,51.25,51.29,223280.0,34.4865,34.5134,34.406,34.4328,223280.0
2017-12-11 10:30:00,51.29,51.43,51.28,51.34,193689.0,34.4328,34.5268,34.4261,34.4664,193689.0
2017-12-11 10:40:00,51.34,51.4,51.31,51.32,126659.0,34.4664,34.5067,34.4463,34.453,126659.0
2017-12-11 10:50:00,51.32,51.34,51.27,51.29,122490.0,34.453,34.4664,34.4194,34.4328,122490.0
2017-12-11 11:00:00,51.29,51.33,51.23,51.3,146456.0,34.4328,34.4597,34.3926,34.4395,146456.0
2017-12-11 11:10:00,51.31,51.54,51.31,51.51,286969.0,34.4463,34.6007,34.4463,34.5805,286969.0
2017-12-11 11:20:00,51.52,51.57,51.47,51.54,267319.0,34.5872,34.6208,34.5537,34.6007,267319.0
2017-12-11 11:30:00,51.54,51.57,51.49,51.5,173861.0,34.6007,34.6208,34.5671,34.5738,173861.0
2017-12-11 11:40:00,51.51,51.52,51.48,51.49,130469.0,34.5805,34.5872,34.5604,34.5671,130469.0
2017-12-11 11:50:00,51.49,51.51,51.44,51.51,195981.0,34.5671,34.5805,34.5335,34.5805,195981.0
2017-12-11 12:00:00,51.51,51.53,51.47,51.51,131632.0,34.5805,34.594,34.5537,34.5805,131632.0
2017-12-11 12:10:00,51.5,51.51,51.4,51.42,116012.0,34.5738,34.5805,34.5067,34.5201,116012.0
2017-12-11 12:20:00,51.41,51.46,51.36,51.45,182627.0,34.5134,34.547,34.4798,34.5402,182627.0
2017-12-11 12:30:00,51.44,51.5,51.44,51.5,174131.0,34.5335,34.5738,34.5335,34.5738,174131.0
2017-12-11 12:40:00,51.5,51.57,51.49,51.53,213068.0,34.5738,34.6208,34.5671,34.594,213068.0
2017-12-11 12:50:00,51.54,51.54,51.49,51.51,163937.0,34.6007,34.6007,34.5671,34.5805,163937.0
2017-12-11 13:00:00,51.52,51.58,51.49,51.58,122804.0,34.5872,34.6275,34.5671,34.6275,122804.0
2017-12-11 13:10:00,51.58,51.59,51.53,51.57,150505.0,34.6275,34.6342,34.594,34.6208,150505.0
2017-12-11 13:20:00,51.57,51.57,51.47,51.56,182852.0,34.6208,34.6208,34.5537,34.6141,182852.0
2017-12-11 13:30:00,51.56,51.57,51.49,51.5,178081.0,34.6141,34.6208,34.5671,34.5738,178081.0
2017-12-11 13:40:00,51.5,51.53,51.47,51.5,162414.0,34.5738,34.594,34.5537,34.5738,162414.0
2017-12-11 13:50:00,51.51,51.51,51.49,51.5,135595.0,34.5805,34.5805,34.5671,34.5738,135595.0
2017-12-11 14:00:00,51.49,51.53,51.46,51.52,167640.0,34.5671,34.594,34.547,34.5872,167640.0
2017-12-11 14:10:00,51.52,51.57,51.51,51.56,214589.0,34.5872,34.6208,34.5805,34.6141,214589.0
2017-12-11 14:20:00,51.56,51.59,51.55,51.59,212363.0,34.6141,34.6342,34.6074,34.6342,212363.0
2017-12-11 14:30:00,51.58,51.64,51.57,51.61,278012.0,34.6275,34.6678,34.6208,34.6477,278012.0
2017-12-11 14:40:00,51.61,51.64,51.57,51.57,264898.0,34.6477,34.6678,34.6208,34.6208,264898.0
2017-12-11 14:50:00,51.57,51.59,51.55,51.57,256289.0,34.6208,34.6342,34.6074,34.6208,256289.0
2017-12-11 15:00:00,51.56,51.59,51.53,51.58,298106.0,34.6141,34.6342,34.594,34.6275,298106.0
2017-12-11 15:10:00,51.58,51.65,51.57,51.65,367671.0,34.6275,34.6745,34.6208,34.6745,367671.0
2017-12-11 15:20:00,51.65,51.7,51.62,51.7,481960.0,34.6745,34.7081,34.6544,34.7081,481960.0
2017-12-11 15:30:00,51.7,51.8,51.7,51.76,667724.0,34.7081,34.7752,34.7081,34.7484,667724.0
2017-12-11 15:40:00,51.76,51.87,51.72,51.87,745666.0,34.7484,34.8222,34.7215,34.8222,745666.0
2017-12-11 15:50:00,51.88,51.93,51.8,51.84,2026975.0,34.8289,34.8625,34.7752,34.8021,2026975.0
2017-12-12 09:30:00,52.35,52.7,52.33,52.51,1493854.0,35.1445,35.3794,35.131,35.2519,1493854.0
2017-12-12 09:40:00,52.51,52.69,52.49,52.68,581820.0,35.2519,35.3727,35.2384,35.366,581820.0
2017-12-12 09:50:00,52.67,52.8,52.66,52.77,634253.0,35.3593,35.4466,35.3526,35.4264,634253.0
2017-12-12 10:00:00,52.77,52.85,52.69,52.84,525721.0,35.4264,35.4801,35.3727,35.4734,525721.0
2017-12-12 10:10:00,52.84,52.88,52.76,52.82,470779.0,35.4734,35.5003,35.4197,35.46,470779.0
2017-12-12 10:20:00,52.82,52.85,52.68,52.75,630879.0,35.46,35.4801,35.366,35.413,630879.0
2017-12-12 10:30:00,52.75,52.86,52.72,52.79,415968.0,35.413,35.4868,35.3928,35.4398,415968.0
2017-12-12 10:40:00,52.79,52.98,52.78,52.98,461846.0,35.4398,35.5674,35.4331,35.5674,461846.0
2017-12-12 10:50:00,52.98,53.0,52.92,52.99,383411.0,35.5674,35.5808,35.5271,35.5741,383411.0
2017-12-12 11:00:00,52.99,53.03,52.94,52.97,670191.0,35.5741,35.601,35.5405,35.5607,670191.0
2017-12-12 11:10:00,52.97,53.0,52.9,53.0,409345.0,35.5607,35.5808,35.5137,35.5808,409345.0
2017-12-12 11:20:00,53.0,53.0,52.94,52.99,374539.0,35.5808,35.5808,35.5405,35.5741,374539.0
2017-12-12 11:30:00,52.99,53.04,52.95,52.95,466724.0,35.5741,35.6077,35.5473,35.5473,466724.0
2017-12-12 11:40:00,52.95,53.1,52.95,53.08,343837.0,35.5473,35.648,35.5473,35.6345,343837.0
2017-12-12 11:50:00,53.08,53.15,53.04,53.05,333562.0,35.6345,35.6815,35.6077,35.6144,333562.0
2017-12-12 12:00:00,53.05,53.1,53.02,53.09,244804.0,35.6144,35.648,35.5942,35.6412,244804.0
2017-12-12 12:10:00,53.08,53.25,53.06,53.22,286911.0,35.6345,35.7487,35.6211,35.7285,286911.0
2017-12-12 12:20:00,53.22,53.23,53.01,53.03,275398.0,35.7285,35.7352,35.5875,35.601,275398.0
2017-12-12 12:30:00,53.03,53.11,53.0,53.08,359032.0,35.601,35.6547,35.5808,35.6345,359032.0
2017-12-12 12:40:00,53.08,53.08,53.03,53.04,280583.0,35.6345,35.6345,35.601,35.6077,280583.0
2017-12-12 12:50:00,53.03,53.1,53.03,53.06,167528.0,35.601,35.648,35.601,35.6211,167528.0
2017-12-12 13:00:00,53.05,53.15,53.03,53.15,240589.0,35.6144,35.6815,35.601,35.6815,240589.0
2017-12-12 13:10:00,53.14,53.15,53.1,53.14,230923.0,35.6748,35.6815,35.648,35.6748,230923.0
2017-12-12 13:20:00,53.14,53.16,53.09,53.13,385042.0,35.6748,35.6882,35.6412,35.6681,385042.0
2017-12-12 13:30:00,53.13,53.19,53.07,53.11,341369.0,35.6681,35.7084,35.6278,35.6547,341369.0
2017-12-12 13:40:00,53.1,53.17,53.1,53.16,320231.0,35.648,35.6949,35.648,35.6882,320231.0
2017-12-12 13:50:00,53.16,53.24,53.15,53.2,490166.0,35.6882,35.7419,35.6815,35.7151,490166.0
2017-12-12 14:00:00,53.2,53.29,53.15,53.16,364486.0,35.7151,35.7755,35.6815,35.6882,364486.0
2017-12-12 14:10:00,53.16,53.19,53.11,53.12,245521.0,35.6882,35.7084,35.6547,35.6614,245521.0
2017-12-12 14:20:00,53.11,53.14,53.08,53.1,286881.0,35.6547,35.6748,35.6345,35.648,286881.0
2017-12-12 14:30:00,53.1,53.11,53.04,53.07,183054.0,35.648,35.6547,35.6077,35.6278,183054.0
2017-12-12 14:40:00,53.07,53.07,53.01,53.04,300417.0,35.6278,35.6278,35.5875,35.6077,300417.0
2017-12-12 14:50:00,53.04,53.07,53.03,53.05,225223.0,35.6077,35.6278,35.601,35.6144,225223.0
2017-12-12 15:00:00,53.05,53.09,52.98,53.05,363035.0,35.6144,35.6412,35.5674,35.6144,363035.0
2017-12-12 15:10:00,53.06,53.24,53.05,53.24,447225.0,35.6211,35.7419,35.6144,35.7419,447225.0
2017-12-12 15:20:00,53.24,53.27,53.2,53.26,423376.0,35.7419,35.7621,35.7151,35.7554,423376.0
2017-12-12 15:30:00,53.27,53.34,53.23,53.23,679894.0,35.7621,35.8091,35.7352,35.7352,679894.0
2017-12-12 15:40:00,53.24,53.24,53.15,53.18,715271.0,35.7419,35.7419,35.6815,35.7017,715271.0
2017-12-12 15:50:00,53.18,53.24,53.15,53.19,1738975.0,35.7017,35.7419,35.6815,35.7084,1738975.0
2017-12-13 09:30:00,52.99,53.19,52.84,53.15,750439.0,35.5741,35.7084,35.4734,35.6815,750439.0
2017-12-13 09:40:00,53.16,53.18,53.0,53.01,373719.0,35.6882,35.7017,35.5808,35.5875,373719.0
2017-12-13 09:50:00,53.01,53.02,52.93,52.98,345677.0,35.5875,35.5942,35.5338,35.5674,345677.0
2017-12-13 10:00:00,52.99,53.01,52.47,52.56,858769.0,35.5741,35.5875,35.225,35.2854,858769.0
2017-12-13 10:10:00,52.57,52.75,52.33,52.54,974566.0,35.2921,35.413,35.131,35.272,974566.0
2017-12-13 10:20:00,52.55,52.56,52.28,52.36,658592.0,35.2787,35.2854,35.0975,35.1512,658592.0
2017-12-13 10:30:00,52.37,52.66,52.35,52.62,731110.0,35.1579,35.3526,35.1445,35.3257,731110.0
2017-12-13 10:40:00,52.62,52.86,52.59,52.78,404949.0,35.3257,35.4868,35.3056,35.4331,404949.0
2017-12-13 10:50:00,52.78,52.83,52.71,52.76,351175.0,35.4331,35.4667,35.3861,35.4197,351175.0
2017-12-13 11:00:00,52.76,52.77,52.62,52.64,425744.0,35.4197,35.4264,35.3257,35.3391,425744.0
2017-12-13 11:10:00,52.64,52.66,52.6,52.66,182158.0,35.3391,35.3526,35.3123,35.3526,182158.0
2017-12-13 11:20:00,52.66,52.71,52.63,52.66,298352.0,35.3526,35.3861,35.3324,35.3526,298352.0
2017-12-13 11:30:00,52.66,52.72,52.64,52.66,170069.0,35.3526,35.3928,35.3391,35.3526,170069.0
2017-12-13 11:40:00,52.66,52.72,52.6,52.69,231130.0,35.3526,35.3928,35.3123,35.3727,231130.0
2017-12-13 11:50:00,52.7,52.75,52.66,52.68,128861.0,35.3794,35.413,35.3526,35.366,128861.0
2017-12-13 12:00:00,52.68,52.75,52.59,52.74,229676.0,35.366,35.413,35.3056,35.4063,229676.0
2017-12-13 12:10:00,52.74,52.82,52.73,52.8,130325.0,35.4063,35.46,35.3996,35.4466,130325.0
2017-12-13 12:20:00,52.81,52.85,52.76,52.82,159365.0,35.4533,35.4801,35.4197,35.46,159365.0
2017-12-13 12:30:00,52.81,52.88,52.79,52.8,228762.0,35.4533,35.5003,35.4398,35.4466,228762.0
2017-12-13 12:40:00,52.8,52.83,52.76,52.79,159119.0,35.4466,35.4667,35.4197,35.4398,159119.0
2017-12-13 12:50:00,52.8,52.84,52.79,52.82,110891.0,35.4466,35.4734,35.4398,35.46,110891.0
2017-12-13 13:00:00,52.83,52.85,52.8,52.83,84778.0,35.4667,35.4801,35.4466,35.4667,84778.0
2017-12-13 13:10:00,52.83,52.84,52.78,52.8,110673.0,35.4667,35.4734,35.4331,35.4466,110673.0
2017-12-13 13:20:00,52.8,52.85,52.78,52.81,84513.0,35.4466,35.4801,35.4331,35.4533,84513.0
2017-12-13 13:30:00,52.81,52.82,52.77,52.82,173655.0,35.4533,35.46,35.4264,35.46,173655.0
2017-12-13 13:40:00,52.82,52.84,52.79,52.81,124122.0,35.46,35.4734,35.4398,35.4533,124122.0
2017-12-13 13:50:00,52.81,52.83,52.69,52.76,186996.0,35.4533,35.4667,35.3727,35.4197,186996.0
2017-12-13 14:00:00,52.79,52.98,52.74,52.8,277698.0,35.4398,35.5674,35.4063,35.4466,277698.0
2017-12-13 14:10:00,52.8,52.87,52.77,52.84,332739.0,35.4466,35.4935,35.4264,35.4734,332739.0
2017-12-13 14:20:00,52.84,52.86,52.76,52.82,222438.0,35.4734,35.4868,35.4197,35.46,222438.0
2017-12-13 14:30:00,52.82,52.97,52.81,52.96,154411.0,35.46,35.5607,35.4533,35.554,154411.0
2017-12-13 14:40:00,52.96,53.07,52.94,53.07,358304.0,35.554,35.6278,35.5405,35.6278,358304.0
2017-12-13 14:50:00,53.07,53.11,53.04,53.06,433183.0,35.6278,35.6547,35.6077,35.6211,433183.0
2017-12-13 15:00:00,53.05,53.06,52.99,53.01,409348.0,35.6144,35.6211,35.5741,35.5875,409348.0
2017-12-13 15:10:00,53.01,53.02,52.96,52.99,206158.0,35.5875,35.5942,35.554,35.5741,206158.0
2017-12-13 15:20:00,52.98,53.0,52.9,52.93,413470.0,35.5674,35.5808,35.5137,35.5338,413470.0
2017-12-13 15:30:00,52.94,53.0,52.92,52.99,206120.0,35.5405,35.5808,35.5271,35.5741,206120.0
2017-12-13 15:40:00,53.0,53.0,52.9,52.94,480984.0,35.5808,35.5808,35.5137,35.5405,480984.0
2017-12-13 15:50:00,52.93,52.94,52.87,52.91,997526.0,35.5338,35.5405,35.4935,35.5204,997526.0
2017-12-14 09:30:00,52.6,52.6,52.3,52.49,563603.0,35.3123,35.3123,35.1109,35.2384,563603.0
2017-12-14 09:40:00,52.48,52.52,52.08,52.1,702057.0,35.2317,35.2586,34.9632,34.9766,702057.0
2017-12-14 09:50:00,52.1,52.37,52.1,52.34,516347.0,34.9766,35.1579,34.9766,35.1377,516347.0
2017-12-14 10:00:00,52.33,52.4,52.19,52.28,434880.0,35.131,35.178,35.037,35.0975,434880.0
2017-12-14 10:10:00,52.28,52.54,52.23,52.53,557019.0,35.0975,35.272,35.0639,35.2653,557019.0
2017-12-14 10:20:00,52.53,52.59,52.47,52.5,398943.0,35.2653,35.3056,35.225,35.2452,398943.0
2017-12-14 10:30:00,52.5,52.53,52.28,52.33,386666.0,35.2452,35.2653,35.0975,35.131,386666.0
2017-12-14 10:40:00,52.33,52.35,52.23,52.26,242768.0,35.131,35.1445,35.0639,35.084,242768.0
2017-12-14 10:50:00,52.27,52.28,52.14,52.16,1239437.0,35.0907,35.0975,35.0035,35.0169,1239437.0
2017-12-14 11:00:00,52.16,52.29,52.15,52.28,759044.0,35.0169,35.1042,35.0102,35.0975,759044.0
2017-12-14 11:10:00,52.27,52.28,52.19,52.2,320318.0,35.0907,35.0975,35.037,35.0438,320318.0
2017-12-14 11:20:00,52.2,52.25,52.14,52.25,272978.0,35.0438,35.0773,35.0035,35.0773,272978.0
2017-12-14 11:30:00,52.24,52.32,52.21,52.32,244195.0,35.0706,35.1243,35.0505,35.1243,244195.0
2017-12-14 11:40:00,52.32,52.42,52.28,52.4,200067.0,35.1243,35.1914,35.0975,35.178,200067.0
2017-12-14 11:50:00,52.4,52.51,52.38,52.5,365238.0,35.178,35.2519,35.1646,35.2452,365238.0
2017-12-14 12:00:00,52.48,52.48,52.43,52.46,192705.0,35.2317,35.2317,35.1982,35.2183,192705.0
2017-12-14 12:10:00,52.45,52.47,52.42,52.46,161777.0,35.2116,35.225,35.1914,35.2183,161777.0
2017-12-14 12:20:00,52.46,52.51,52.45,52.48,150837.0,35.2183,35.2519,35.2116,35.2317,150837.0
2017-12-14 12:30:00,52.48,52.53,52.47,52.51,129512.0,35.2317,35.2653,35.225,35.2519,129512.0
2017-12-14 12:40:00,52.52,52.53,52.5,52.52,111476.0,35.2586,35.2653,35.2452,35.2586,111476.0
2017-12-14 12:50:00,52.51,52.54,52.5,52.53,115864.0,35.2519,35.272,35.2452,35.2653,115864.0
2017-12-14 13:00:00,52.54,52.59,52.48,52.54,138568.0,35.272,35.3056,35.2317,35.272,138568.0
2017-12-14 13:10:00,52.54,52.6,52.52,52.53,289230.0,35.272,35.3123,35.2586,35.2653,289230.0
2017-12-14 13:20:00,52.53,52.53,52.45,52.48,168879.0,35.2653,35.2653,35.2116,35.2317,168879.0
2017-12-14 13:30:00,52.48,52.54,52.44,52.54,169424.0,35.2317,35.272,35.2049,35.272,169424.0
2017-12-14 13:40:00,52.54,52.74,52.53,52.65,301238.0,35.272,35.4063,35.2653,35.3459,301238.0
2017-12-14 13:50:00,52.65,52.7,52.59,52.65,305510.0,35.3459,35.3794,35.3056,35.3459,305510.0
2017-12-14 14:00:00,52.65,52.7,52.57,52.58,274636.0,35.3459,35.3794,35.2921,35.2989,274636.0
2017-12-14 14:10:00,52.57,52.59,52.52,52.55,124149.0,35.2921,35.3056,35.2586,35.2787,124149.0
2017-12-14 14:20:00,52.55,52.57,52.46,52.47,207240.0,35.2787,35.2921,35.2183,35.225,207240.0
2017-12-14 14:30:00,52.46,52.5,52.43,52.44,183147.0,35.2183,35.2452,35.1982,35.2049,183147.0
2017-12-14 14:40:00,52.44,52.45,52.36,52.4,355620.0,35.2049,35.2116,35.1512,35.178,355620.0
2017-12-14 14:50:00,52.41,52.44,52.39,52.4,266862.0,35.1847,35.2049,35.1713,35.178,266862.0
2017-12-14 15:00:00,52.4,52.4,52.34,52.38,164149.0,35.178,35.178,35.1377,35.1646,164149.0
2017-12-14 15:10:00,52.38,52.42,52.36,52.36,182278.0,35.1646,35.1914,35.1512,35.1512,182278.0
2017-12-14 15:20:00,52.37,52.4,52.33,52.35,242272.0,35.1579,35.178,35.131,35.1445,242272.0
2017-12-14 15:30:00,52.35,52.45,52.34,52.44,301517.0,35.1445,35.2116,35.1377,35.2049,301517.0
2017-12-14 15:40:00,52.44,52.49,52.43,52.48,596989.0,35.2049,35.2384,35.1982,35.2317,596989.0
2017-12-14 15:50:00,52.47,52.48,52.34,52.36,1351258.0,35.225,35.2317,35.1377,35.1512,1351258.0
2017-12-15 09:30:00,52.57,52.89,52.47,52.83,4845274.0,35.2921,35.507,35.225,35.4667,4845274.0
2017-12-15 09:40:00,52.83,52.83,52.54,52.57,332916.0,35.4667,35.4667,35.272,35.2921,332916.0
2017-12-15 09:50:00,52.57,52.57,52.4,52.42,241682.0,35.2921,35.2921,35.178,35.1914,241682.0
2017-12-15 10:00:00,52.43,52.53,52.39,52.53,371442.0,35.1982,35.2653,35.1713,35.2653,371442.0
2017-12-15 10:10:00,52.52,52.67,52.48,52.64,436999.0,35.2586,35.3593,35.2317,35.3391,436999.0
2017-12-15 10:20:00,52.65,52.67,52.57,52.58,252728.0,35.3459,35.3593,35.2921,35.2989,252728.0
2017-12-15 10:30:00,52.57,52.58,52.42,52.43,304522.0,35.2921,35.2989,35.1914,35.1982,304522.0
2017-12-15 10:40:00,52.41,52.62,52.39,52.6,299608.0,35.1847,35.3257,35.1713,35.3123,299608.0
2017-12-15 10:50:00,52.6,52.63,52.54,52.58,139306.0,35.3123,35.3324,35.272,35.2989,139306.0
2017-12-15 11:00:00,52.58,52.65,52.52,52.64,189347.0,35.2989,35.3459,35.2586,35.3391,189347.0
2017-12-15 11:10:00,52.64,52.69,52.57,52.61,186732.0,35.3391,35.3727,35.2921,35.319,186732.0
2017-12-15 11:20:00,52.61,52.62,52.5,52.55,181310.0,35.319,35.3257,35.2452,35.2787,181310.0
2017-12-15 11:30:00,52.55,52.6,52.53,52.57,145673.0,35.2787,35.3123,35.2653,35.2921,145673.0
2017-12-15 11:40:00,52.57,52.57,52.46,52.53,145956.0,35.2921,35.2921,35.2183,35.2653,145956.0
2017-12-15 11:50:00,52.53,52.59,52.52,52.59,191930.0,35.2653,35.3056,35.2586,35.3056,191930.0
2017-12-15 12:00:00,52.59,52.61,52.53,52.59,167510.0,35.3056,35.319,35.2653,35.3056,167510.0
2017-12-15 12:10:00,52.59,52.63,52.55,52.61,125871.0,35.3056,35.3324,35.2787,35.319,125871.0
2017-12-15 12:20:00,52.61,52.72,52.57,52.71,155190.0,35.319,35.3928,35.2921,35.3861,155190.0
2017-12-15 12:30:00,52.7,52.75,52.67,52.72,187296.0,35.3794,35.413,35.3593,35.3928,187296.0
2017-12-15 12:40:00,52.73,52.73,52.66,52.7,174614.0,35.3996,35.3996,35.3526,35.3794,174614.0
2017-12-15 12:50:00,52.71,52.72,52.66,52.66,93541.0,35.3861,35.3928,35.3526,35.3526,93541.0
2017-12-15 13:00:00,52.66,52.71,52.64,52.69,106089.0,35.3526,35.3861,35.3391,35.3727,106089.0
2017-12-15 13:10:00,52.7,52.72,52.66,52.67,126691.0,35.3794,35.3928,35.3526,35.3593,126691.0
2017-12-15 13:20:00,52.68,52.71,52.67,52.69,91487.0,35.366,35.3861,35.3593,35.3727,91487.0
2017-12-15 13:30:00,52.68,52.76,52.68,52.7,97249.0,35.366,35.4197,35.366,35.3794,97249.0
2017-12-15 13:40:00,52.69,52.71,52.64,52.66,100360.0,35.3727,35.3861,35.3391,35.3526,100360.0
2017-12-15 13:50:00,52.66,52.67,52.64,52.66,95777.0,35.3526,35.3593,35.3391,35.3526,95777.0
2017-12-15 14:00:00,52.66,52.69,52.64,52.66,153867.0,35.3526,35.3727,35.3391,35.3526,153867.0
2017-12-15 14:10:00,52.66,52.72,52.65,52.68,156513.0,35.3526,35.3928,35.3459,35.366,156513.0
2017-12-15 14:20:00,52.69,52.77,52.66,52.67,198364.0,35.3727,35.4264,35.3526,35.3593,198364.0
2017-12-15 14:30:00,52.68,52.71,52.66,52.66,109949.0,35.366,35.3861,35.3526,35.3526,109949.0
2017-12-15 14:40:00,52.67,52.69,52.65,52.68,123001.0,35.3593,35.3727,35.3459,35.366,123001.0
2017-12-15 14:50:00,52.68,52.7,52.66,52.69,128879.0,35.366,35.3794,35.3526,35.3727,128879.0
2017-12-15 15:00:00,52.69,52.7,52.64,52.68,131829.0,35.3727,35.3794,35.3391,35.366,131829.0
2017-12-15 15:10:00,52.68,52.69,52.63,52.65,143311.0,35.366,35.3727,35.3324,35.3459,143311.0
2017-12-15 15:20:00,52.65,52.75,52.64,52.75,279112.0,35.3459,35.413,35.3391,35.413,279112.0
2017-12-15 15:30:00,52.75,52.75,52.62,52.64,316979.0,35.413,35.413,35.3257,35.3391,316979.0
2017-12-15 15:40:00,52.64,52.68,52.55,52.59,572990.0,35.3391,35.366,35.2787,35.3056,572990.0
2017-12-15 15:50:00,52.59,52.66,52.55,52.63,1257668.0,35.3056,35.3526,35.2787,35.3324,1257668.0
2017-12-18 09:30:00,52.94,53.28,52.92,53.23,886754.0,35.5405,35.7688,35.5271,35.7352,886754.0
2017-12-18 09:40:00,53.23,53.23,52.83,52.87,451392.0,35.7352,35.7352,35.4667,35.4935,451392.0
2017-12-18 09:50:00,52.87,52.95,52.82,52.94,344416.0,35.4935,35.5473,35.46,35.5405,344416.0
2017-12-18 10:00:00,52.93,52.94,52.66,52.79,574607.0,35.5338,35.5405,35.3526,35.4398,574607.0
2017-12-18 10:10:00,52.79,53.12,52.79,53.05,449805.0,35.4398,35.6614,35.4398,35.6144,449805.0
2017-12-18 10:20:00,53.04,53.26,53.01,53.16,403319.0,35.6077,35.7554,35.5875,35.6882,403319.0
2017-12-18 10:30:00,53.16,53.18,52.88,52.98,293763.0,35.6882,35.7017,35.5003,35.5674,293763.0
2017-12-18 10:40:00,52.98,52.99,52.9,52.95,384333.0,35.5674,35.5741,35.5137,35.5473,384333.0
2017-12-18 10:50:00,52.96,53.12,52.96,53.08,342365.0,35.554,35.6614,35.554,35.6345,342365.0
2017-12-18 11:00:00,53.09,53.15,53.06,53.07,188720.0,35.6412,35.6815,35.6211,35.6278,188720.0
2017-12-18 11:10:00,53.07,53.08,52.97,53.05,382277.0,35.6278,35.6345,35.5607,35.6144,382277.0
2017-12-18 11:20:00,53.05,53.09,52.94,53.0,308253.0,35.6144,35.6412,35.5405,35.5808,308253.0
2017-12-18 11:30:00,53.0,53.21,52.99,53.19,355091.0,35.5808,35.7218,35.5741,35.7084,355091.0
2017-12-18 11:40:00,53.18,53.27,53.16,53.17,275856.0,35.7017,35.7621,35.6882,35.6949,275856.0
2017-12-18 11:50:00,53.17,53.33,53.15,53.3,396807.0,35.6949,35.8024,35.6815,35.7822,396807.0
2017-12-18 12:00:00,53.31,53.37,53.28,53.32,254571.0,35.7889,35.8292,35.7688,35.7956,254571.0
2017-12-18 12:10:00,53.32,53.32,53.21,53.25,196901.0,35.7956,35.7956,35.7218,35.7487,196901.0
2017-12-18 12:20:00,53.25,53.25,53.17,53.25,166333.0,35.7487,35.7487,35.6949,35.7487,166333.0
2017-12-18 12:30:00,53.25,53.31,53.22,53.29,203923.0,35.7487,35.7889,35.7285,35.7755,203923.0
2017-12-18 12:40:00,53.3,53.35,53.24,53.35,224346.0,35.7822,35.8158,35.7419,35.8158,224346.0
2017-12-18 12:50:00,53.34,53.38,53.27,53.37,240606.0,35.8091,35.8359,35.7621,35.8292,240606.0
2017-12-18 13:00:00,53.38,53.38,53.31,53.34,196659.0,35.8359,35.8359,35.7889,35.8091,196659.0
2017-12-18 13:10:00,53.35,53.36,53.2,53.2,192788.0,35.8158,35.8225,35.7151,35.7151,192788.0
2017-12-18 13:20:00,53.2,53.28,53.2,53.26,151823.0,35.7151,35.7688,35.7151,35.7554,151823.0
2017-12-18 13:30:00,53.27,53.29,53.23,53.27,225872.0,35.7621,35.7755,35.7352,35.7621,225872.0
2017-12-18 13:40:00,53.27,53.28,53.15,53.16,174626.0,35.7621,35.7688,35.6815,35.6882,174626.0
2017-12-18 13:50:00,53.16,53.17,53.1,53.13,216165.0,35.6882,35.6949,35.648,35.6681,216165.0
2017-12-18 14:00:00,53.14,53.15,53.08,53.1,202339.0,35.6748,35.6815,35.6345,35.648,202339.0
2017-12-18 14:10:00,53.09,53.19,53.08,53.18,230766.0,35.6412,35.7084,35.6345,35.7017,230766.0
2017-12-18 14:20:00,53.19,53.27,53.18,53.23,220235.0,35.7084,35.7621,35.7017,35.7352,220235.0
2017-12-18 14:30:00,53.22,53.25,53.19,53.24,156174.0,35.7285,35.7487,35.7084,35.7419,156174.0
2017-12-18 14:40:00,53.25,53.27,53.22,53.26,210843.0,35.7487,35.7621,35.7285,35.7554,210843.0
2017-12-18 14:50:00,53.26,53.31,53.24,53.26,224571.0,35.7554,35.7889,35.7419,35.7554,224571.0
2017-12-18 15:00:00,53.27,53.35,53.26,53.34,283191.0,35.7621,35.8158,35.7554,35.8091,283191.0
2017-12-18 15:10:00,53.35,53.39,53.31,53.36,296685.0,35.8158,35.8426,35.7889,35.8225,296685.0
2017-12-18 15:20:00,53.36,53.36,53.24,53.26,310525.0,35.8225,35.8225,35.7419,35.7554,310525.0
2017-12-18 15:30:00,53.26,53.3,53.23,53.28,456007.0,35.7554,35.7822,35.7352,35.7688,456007.0
2017-12-18 15:40:00,53.29,53.33,53.25,53.3,425031.0,35.7755,35.8024,35.7487,35.7822,425031.0
2017-12-18 15:50:00,53.29,53.35,53.23,53.27,1477220.0,35.7755,35.8158,35.7352,35.7621,1477220.0
2017-12-19 09:30:00,53.27,53.49,53.2,53.47,568713.0,35.7621,35.9098,35.7151,35.8963,568713.0
2017-12-19 09:40:00,53.47,53.48,53.24,53.25,208974.0,35.8963,35.9031,35.7419,35.7487,208974.0
2017-12-19 09:50:00,53.24,53.38,53.18,53.35,352235.0,35.7419,35.8359,35.7017,35.8158,352235.0
2017-12-19 10:00:00,53.35,53.59,53.34,53.57,492373.0,35.8158,35.9769,35.8091,35.9635,492373.0
2017-12-19 10:10:00,53.57,53.59,53.38,53.41,243697.0,35.9635,35.9769,35.8359,35.8561,243697.0
2017-12-19 10:20:00,53.42,53.44,53.26,53.29,172909.0,35.8628,35.8762,35.7554,35.7755,172909.0
2017-12-19 10:30:00,53.29,53.33,53.21,53.27,157255.0,35.7755,35.8024,35.7218,35.7621,157255.0
2017-12-19 10:40:00,53.28,53.28,53.22,53.27,145134.0,35.7688,35.7688,35.7285,35.7621,145134.0
2017-12-19 10:50:00,53.26,53.28,53.22,53.26,96369.0,35.7554,35.7688,35.7285,35.7554,96369.0
2017-12-19 11:00:00,53.26,53.29,53.17,53.21,144472.0,35.7554,35.7755,35.6949,35.7218,144472.0
2017-12-19 11:10:00,53.22,53.28,53.19,53.27,102220.0,35.7285,35.7688,35.7084,35.7621,102220.0
2017-12-19 11:20:00,53.26,53.31,53.26,53.29,139584.0,35.7554,35.7889,35.7554,35.7755,139584.0
2017-12-19 11:30:00,53.29,53.34,53.25,53.32,137102.0,35.7755,35.8091,35.7487,35.7956,137102.0
2017-12-19 11:40:00,53.33,53.41,53.31,53.41,187528.0,35.8024,35.8561,35.7889,35.8561,187528.0
2017-12-19 11:50:00,53.4,53.48,53.38,53.45,250105.0,35.8494,35.9031,35.8359,35.8829,250105.0
2017-12-19 12:00:00,53.45,53.49,53.44,53.49,183684.0,35.8829,35.9098,35.8762,35.9098,183684.0
2017-12-19 12:10:00,53.48,53.49,53.45,53.48,146587.0,35.9031,35.9098,35.8829,35.9031,146587.0
2017-12-19 12:20:00,53.48,53.54,53.46,53.53,153105.0,35.9031,35.9433,35.8896,35.9366,153105.0
2017-12-19 12:30:00,53.53,53.54,53.43,53.44,160029.0,35.9366,35.9433,35.8695,35.8762,160029.0
2017-12-19 12:40:00,53.44,53.45,53.31,53.32,119044.0,35.8762,35.8829,35.7889,35.7956,119044.0
2017-12-19 12:50:00,53.34,53.36,53.28,53.3,182184.0,35.8091,35.8225,35.7688,35.7822,182184.0
2017-12-19 13:00:00,53.3,53.32,53.21,53.23,260795.0,35.7822,35.7956,35.7218,35.7352,260795.0
2017-12-19 13:10:00,53.23,53.24,53.08,53.19,374944.0,35.7352,35.7419,35.6345,35.7084,374944.0
2017-12-19 13:20:00,53.19,53.19,53.06,53.06,267730.0,35.7084,35.7084,35.6211,35.6211,267730.0
2017-12-19 13:30:00,53.07,53.14,53.03,53.1,189278.0,35.6278,35.6748,35.601,35.648,189278.0
2017-12-19 13:40:00,53.1,53.11,53.06,53.08,88209.0,35.648,35.6547,35.6211,35.6345,88209.0
2017-12-19 13:50:00,53.07,53.08,52.98,53.03,192144.0,35.6278,35.6345,35.5674,35.601,192144.0
2017-12-19 14:00:00,53.04,53.04,52.88,52.93,208615.0,35.6077,35.6077,35.5003,35.5338,208615.0
2017-12-19 14:10:00,52.92,52.93,52.85,52.86,112078.0,35.5271,35.5338,35.4801,35.4868,112078.0
2017-12-19 14:20:00,52.86,52.93,52.82,52.92,171271.0,35.4868,35.5338,35.46,35.5271,171271.0
2017-12-19 14:30:00,52.91,52.92,52.89,52.89,115367.0,35.5204,35.5271,35.507,35.507,115367.0
2017-12-19 14:40:00,52.9,52.92,52.86,52.87,218424.0,35.5137,35.5271,35.4868,35.4935,218424.0
2017-12-19 14:50:00,52.87,52.87,52.77,52.8,177139.0,35.4935,35.4935,35.4264,35.4466,177139.0
2017-12-19 15:00:00,52.8,52.81,52.69,52.72,313180.0,35.4466,35.4533,35.3727,35.3928,313180.0
2017-12-19 15:10:00,52.72,52.76,52.7,52.76,264454.0,35.3928,35.4197,35.3794,35.4197,264454.0
2017-12-19 15:20:00,52.76,52.89,52.75,52.89,246323.0,35.4197,35.507,35.413,35.507,246323.0
2017-12-19 15:30:00,52.88,52.98,52.87,52.93,286791.0,35.5003,35.5674,35.4935,35.5338,286791.0
2017-12-19 15:40:00,52.94,52.94,52.79,52.82,470258.0,35.5405,35.5405,35.4398,35.46,470258.0
2017-12-19 15:50:00,52.81,52.85,52.77,52.8,880738.0,35.4533,35.4801,35.4264,35.4466,880738.0
2017-12-20 09:30:00,53.11,53.17,52.92,53.1,583430.0,35.6547,35.6949,35.5271,35.648,583430.0
2017-12-20 09:40:00,53.1,53.35,53.04,53.13,471905.0,35.648,35.8158,35.6077,35.6681,471905.0
2017-12-20 09:50:00,53.13,53.26,53.1,53.2,387013.0,35.6681,35.7554,35.648,35.7151,387013.0
2017-12-20 10:00:00,53.21,53.21,53.07,53.14,336264.0,35.7218,35.7218,35.6278,35.6748,336264.0
2017-12-20 10:10:00,53.14,53.26,53.12,53.13,274584.0,35.6748,35.7554,35.6614,35.6681,274584.0
2017-12-20 10:20:00,53.13,53.24,53.12,53.23,150816.0,35.6681,35.7419,35.6614,35.7352,150816.0
2017-12-20 10:30:00,53.23,53.24,53.05,53.07,144399.0,35.7352,35.7419,35.6144,35.6278,144399.0
2017-12-20 10:40:00,53.07,53.1,52.99,53.0,262098.0,35.6278,35.648,35.5741,35.5808,262098.0
2017-12-20 10:50:00,53.0,53.15,52.98,53.14,277411.0,35.5808,35.6815,35.5674,35.6748,277411.0
2017-12-20 11:00:00,53.14,53.33,53.11,53.29,296620.0,35.6748,35.8024,35.6547,35.7755,296620.0
2017-12-20 11:10:00,53.29,53.31,53.18,53.28,580642.0,35.7755,35.7889,35.7017,35.7688,580642.0
2017-12-20 11:20:00,53.27,53.32,53.21,53.26,183255.0,35.7621,35.7956,35.7218,35.7554,183255.0
2017-12-20 11:30:00,53.27,53.28,53.23,53.26,191006.0,35.7621,35.7688,35.7352,35.7554,191006.0
2017-12-20 11:40:00,53.26,53.28,53.15,53.16,165603.0,35.7554,35.7688,35.6815,35.6882,165603.0
2017-12-20 11:50:00,53.15,53.18,53.12,53.13,96560.0,35.6815,35.7017,35.6614,35.6681,96560.0
2017-12-20 12:00:00,53.14,53.14,53.06,53.1,132473.0,35.6748,35.6748,35.6211,35.648,132473.0
2017-12-20 12:10:00,53.11,53.18,53.1,53.16,96496.0,35.6547,35.7017,35.648,35.6882,96496.0
2017-12-20 12:20:00,53.16,53.17,53.11,53.12,74511.0,35.6882,35.6949,35.6547,35.6614,74511.0
2017-12-20 12:30:00,53.11,53.13,53.08,53.1,185553.0,35.6547,35.6681,35.6345,35.648,185553.0
2017-12-20 12:40:00,53.1,53.12,53.09,53.1,89094.0,35.648,35.6614,35.6412,35.648,89094.0
2017-12-20 12:50:00,53.1,53.11,53.05,53.08,128271.0,35.648,35.6547,35.6144,35.6345,128271.0
2017-12-20 13:00:00,53.09,53.09,53.01,53.01,106575.0,35.6412,35.6412,35.5875,35.5875,106575.0
2017-12-20 13:10:00,53.01,53.06,53.01,53.01,120824.0,35.5875,35.6211,35.5875,35.5875,120824.0
2017-12-20 13:20:00,53.01,53.02,52.92,52.92,171273.0,35.5875,35.5942,35.5271,35.5271,171273.0
2017-12-20 13:30:00,52.93,53.03,52.92,53.0,168585.0,35.5338,35.601,35.5271,35.5808,168585.0
2017-12-20 13:40:00,53.01,53.03,52.97,53.02,212486.0,35.5875,35.601,35.5607,35.5942,212486.0
2017-12-20 13:50:00,53.02,53.04,52.98,52.99,146528.0,35.5942,35.6077,35.5674,35.5741,146528.0
2017-12-20 14:00:00,52.98,52.99,52.89,52.9,118233.0,35.5674,35.5741,35.507,35.5137,118233.0
2017-12-20 14:10:00,52.89,52.91,52.82,52.91,234945.0,35.507,35.5204,35.46,35.5204,234945.0
2017-12-20 14:20:00,52.91,52.92,52.83,52.85,117852.0,35.5204,35.5271,35.4667,35.4801,117852.0
2017-12-20 14:30:00,52.86,52.86,52.79,52.81,172487.0,35.4868,35.4868,35.4398,35.4533,172487.0
2017-12-20 14:40:00,52.82,52.82,52.72,52.75,271591.0,35.46,35.46,35.3928,35.413,271591.0
2017-12-20 14:50:00,52.74,52.78,52.7,52.78,149606.0,35.4063,35.4331,35.3794,35.4331,149606.0
2017-12-20 15:00:00,52.77,52.83,52.77,52.8,182752.0,35.4264,35.4667,35.4264,35.4466,182752.0
2017-12-20 15:10:00,52.8,52.81,52.76,52.79,160350.0,35.4466,35.4533,35.4197,35.4398,160350.0
2017-12-20 15:20:00,52.8,52.8,52.7,52.72,332934.0,35.4466,35.4466,35.3794,35.3928,332934.0
2017-12-20 15:30:00,52.71,52.74,52.68,52.71,203076.0,35.3861,35.4063,35.366,35.3861,203076.0
2017-12-20 15:40:00,52.71,52.77,52.71,52.76,266605.0,35.3861,35.4264,35.3861,35.4197,266605.0
2017-12-20 15:50:00,52.76,52.78,52.72,52.76,689384.0,35.4197,35.4331,35.3928,35.4197,689384.0
2017-12-21 09:30:00,52.81,52.99,52.6,52.71,496460.0,35.4533,35.5741,35.3123,35.3861,496460.0
2017-12-21 09:40:00,52.7,52.89,52.7,52.72,150036.0,35.3794,35.507,35.3794,35.3928,150036.0
2017-12-21 09:50:00,52.72,52.79,52.63,52.73,251387.0,35.3928,35.4398,35.3324,35.3996,251387.0
2017-12-21 10:00:00,52.73,53.0,52.73,53.0,554842.0,35.3996,35.5808,35.3996,35.5808,554842.0
2017-12-21 10:10:00,53.0,53.2,52.99,53.19,315858.0,35.5808,35.7151,35.5741,35.7084,315858.0
2017-12-21 10:20:00,53.2,53.23,53.13,53.19,244193.0,35.7151,35.7352,35.6681,35.7084,244193.0
2017-12-21 10:30:00,53.2,53.51,53.19,53.41,979392.0,35.7151,35.9232,35.7084,35.8561,979392.0
2017-12-21 10:40:00,53.41,53.6,53.34,53.36,455450.0,35.8561,35.9836,35.8091,35.8225,455450.0
2017-12-21 10:50:00,53.36,53.41,53.27,53.3,301619.0,35.8225,35.8561,35.7621,35.7822,301619.0
2017-12-21 11:00:00,53.3,53.31,53.22,53.3,190138.0,35.7822,35.7889,35.7285,35.7822,190138.0
2017-12-21 11:10:00,53.3,53.31,53.22,53.26,134209.0,35.7822,35.7889,35.7285,35.7554,134209.0
2017-12-21 11:20:00,53.25,53.3,53.21,53.22,179271.0,35.7487,35.7822,35.7218,35.7285,179271.0
2017-12-21 11:30:00,53.22,53.32,53.21,53.3,149930.0,35.7285,35.7956,35.7218,35.7822,149930.0
2017-12-21 11:40:00,53.31,53.41,53.31,53.33,205367.0,35.7889,35.8561,35.7889,35.8024,205367.0
2017-12-21 11:50:00,53.34,53.36,53.22,53.24,243865.0,35.8091,35.8225,35.7285,35.7419,243865.0
2017-12-21 12:00:00,53.24,53.24,53.16,53.18,218624.0,35.7419,35.7419,35.6882,35.7017,218624.0
2017-12-21 12:10:00,53.19,53.2,53.03,53.05,206354.0,35.7084,35.7151,35.601,35.6144,206354.0
2017-12-21 12:20:00,53.05,53.06,52.96,52.97,170460.0,35.6144,35.6211,35.554,35.5607,170460.0
2017-12-21 12:30:00,52.96,53.1,52.96,53.1,194593.0,35.554,35.648,35.554,35.648,194593.0
2017-12-21 12:40:00,53.1,53.12,53.08,53.11,119577.0,35.648,35.6614,35.6345,35.6547,119577.0
2017-12-21 12:50:00,53.11,53.13,53.07,53.09,159506.0,35.6547,35.6681,35.6278,35.6412,159506.0
2017-12-21 13:00:00,53.08,53.13,53.08,53.12,105524.0,35.6345,35.6681,35.6345,35.6614,105524.0
2017-12-21 13:10:00,53.11,53.15,53.09,53.1,145999.0,35.6547,35.6815,35.6412,35.648,145999.0
2017-12-21 13:20:00,53.11,53.12,53.07,53.09,181179.0,35.6547,35.6614,35.6278,35.6412,181179.0
2017-12-21 13:30:00,53.08,53.1,52.99,53.02,166526.0,35.6345,35.648,35.5741,35.5942,166526.0
2017-12-21 13:40:00,53.03,53.07,52.99,53.02,78724.0,35.601,35.6278,35.5741,35.5942,78724.0
2017-12-21 13:50:00,53.02,53.04,53.0,53.03,65845.0,35.5942,35.6077,35.5808,35.601,65845.0
2017-12-21 14:00:00,53.02,53.06,52.98,53.05,129722.0,35.5942,35.6211,35.5674,35.6144,129722.0
2017-12-21 14:10:00,53.06,53.12,53.05,53.09,152507.0,35.6211,35.6614,35.6144,35.6412,152507.0
2017-12-21 14:20:00,53.09,53.14,53.09,53.09,153938.0,35.6412,35.6748,35.6412,35.6412,153938.0
2017-12-21 14:30:00,53.09,53.11,53.04,53.08,147706.0,35.6412,35.6547,35.6077,35.6345,147706.0
2017-12-21 14:40:00,53.07,53.08,53.0,53.03,143155.0,35.6278,35.6345,35.5808,35.601,143155.0
2017-12-21 14:50:00,53.03,53.14,53.02,53.13,123378.0,35.601,35.6748,35.5942,35.6681,123378.0
2017-12-21 15:00:00,53.13,53.13,53.05,53.07,166437.0,35.6681,35.6681,35.6144,35.6278,166437.0
2017-12-21 15:10:00,53.07,53.13,53.06,53.1,178208.0,35.6278,35.6681,35.6211,35.648,178208.0
2017-12-21 15:20:00,53.1,53.19,53.1,53.18,212270.0,35.648,35.7084,35.648,35.7017,212270.0
2017-12-21 15:30:00,53.18,53.2,53.09,53.1,227424.0,35.7017,35.7151,35.6412,35.648,227424.0
2017-12-21 15:40:00,53.1,53.12,53.03,53.03,289929.0,35.648,35.6614,35.601,35.601,289929.0
2017-12-21 15:50:00,53.03,53.04,52.94,53.01,913184.0,35.601,35.6077,35.5405,35.5875,913184.0
2017-12-22 09:30:00,53.11,53.25,53.06,53.25,391847.0,35.6547,35.7487,35.6211,35.7487,391847.0
2017-12-22 09:40:00,53.25,53.53,53.24,53.51,505457.0,35.7487,35.9366,35.7419,35.9232,505457.0
2017-12-22 09:50:00,53.51,53.63,53.43,53.52,490506.0,35.9232,36.0038,35.8695,35.9299,490506.0
2017-12-22 10:00:00,53.51,53.6,53.47,53.48,245668.0,35.9232,35.9836,35.8963,35.9031,245668.0
2017-12-22 10:10:00,53.48,53.57,53.44,53.52,271928.0,35.9031,35.9635,35.8762,35.9299,271928.0
2017-12-22 10:20:00,53.52,53.58,53.49,53.52,233571.0,35.9299,35.9702,35.9098,35.9299,233571.0
2017-12-22 10:30:00,53.53,53.56,53.42,53.43,528410.0,35.9366,35.9568,35.8628,35.8695,528410.0
2017-12-22 10:40:00,53.43,53.43,53.35,53.38,236214.0,35.8695,35.8695,35.8158,35.8359,236214.0
2017-12-22 10:50:00,53.38,53.51,53.38,53.42,166842.0,35.8359,35.9232,35.8359,35.8628,166842.0
2017-12-22 11:00:00,53.43,53.46,53.33,53.37,221052.0,35.8695,35.8896,35.8024,35.8292,221052.0
2017-12-22 11:10:00,53.36,53.4,53.28,53.38,235765.0,35.8225,35.8494,35.7688,35.8359,235765.0
2017-12-22 11:20:00,53.39,53.4,53.32,53.35,101954.0,35.8426,35.8494,35.7956,35.8158,101954.0
2017-12-22 11:30:00,53.35,53.43,53.3,53.42,224265.0,35.8158,35.8695,35.7822,35.8628,224265.0
2017-12-22 11:40:00,53.41,53.45,53.35,53.39,151192.0,35.8561,35.8829,35.8158,35.8426,151192.0
2017-12-22 11:50:00,53.39,53.41,53.33,53.35,119517.0,35.8426,35.8561,35.8024,35.8158,119517.0
2017-12-22 12:00:00,53.35,53.42,53.34,53.35,126506.0,35.8158,35.8628,35.8091,35.8158,126506.0
2017-12-22 12:10:00,53.35,53.39,53.32,53.37,111692.0,35.8158,35.8426,35.7956,35.8292,111692.0
2017-12-22 12:20:00,53.36,53.39,53.3,53.36,130397.0,35.8225,35.8426,35.7822,35.8225,130397.0
2017-12-22 12:30:00,53.36,53.4,53.3,53.3,127473.0,35.8225,35.8494,35.7822,35.7822,127473.0
2017-12-22 12:40:00,53.3,53.33,53.29,53.32,129604.0,35.7822,35.8024,35.7755,35.7956,129604.0
2017-12-22 12:50:00,53.33,53.36,53.29,53.34,146150.0,35.8024,35.8225,35.7755,35.8091,146150.0
2017-12-22 13:00:00,53.35,53.37,53.31,53.35,147807.0,35.8158,35.8292,35.7889,35.8158,147807.0
2017-12-22 13:10:00,53.36,53.37,53.34,53.35,98883.0,35.8225,35.8292,35.8091,35.8158,98883.0
2017-12-22 13:20:00,53.35,53.37,53.34,53.36,88953.0,35.8158,35.8292,35.8091,35.8225,88953.0
2017-12-22 13:30:00,53.36,53.37,53.34,53.35,119949.0,35.8225,35.8292,35.8091,35.8158,119949.0
2017-12-22 13:40:00,53.35,53.35,53.28,53.29,122239.0,35.8158,35.8158,35.7688,35.7755,122239.0
2017-12-22 13:50:00,53.3,53.33,53.28,53.33,116902.0,35.7822,35.8024,35.7688,35.8024,116902.0
2017-12-22 14:00:00,53.32,53.33,53.25,53.27,122362.0,35.7956,35.8024,35.7487,35.7621,122362.0
2017-12-22 14:10:00,53.26,53.28,53.24,53.28,120975.0,35.7554,35.7688,35.7419,35.7688,120975.0
2017-12-22 14:20:00,53.28,53.3,53.23,53.23,141177.0,35.7688,35.7822,35.7352,35.7352,141177.0
2017-12-22 14:30:00,53.24,53.25,53.18,53.19,115278.0,35.7419,35.7487,35.7017,35.7084,115278.0
2017-12-22 14:40:00,53.19,53.21,53.15,53.19,166351.0,35.7084,35.7218,35.6815,35.7084,166351.0
2017-12-22 14:50:00,53.19,53.23,53.18,53.21,135352.0,35.7084,35.7352,35.7017,35.7218,135352.0
2017-12-22 15:00:00,53.21,53.22,53.18,53.18,144449.0,35.7218,35.7285,35.7017,35.7017,144449.0
2017-12-22 15:10:00,53.18,53.21,53.15,53.17,174061.0,35.7017,35.7218,35.6815,35.6949,174061.0
2017-12-22 15:20:00,53.17,53.18,53.13,53.16,171014.0,35.6949,35.7017,35.6681,35.6882,171014.0
2017-12-22 15:30:00,53.16,53.21,53.14,53.19,254790.0,35.6882,35.7218,35.6748,35.7084,254790.0
2017-12-22 15:40:00,53.19,53.2,53.12,53.15,279233.0,35.7084,35.7151,35.6614,35.6815,279233.0
2017-12-22 15:50:00,53.15,53.2,53.12,53.19,804579.0,35.6815,35.7151,35.6614,35.7084,804579.0
2017-12-26 09:30:00,53.13,53.61,53.13,53.57,299921.0,35.6681,35.9903,35.6681,35.9635,299921.0
2017-12-26 09:40:00,53.58,53.6,53.41,53.48,215026.0,35.9702,35.9836,35.8561,35.9031,215026.0
2017-12-26 09:50:00,53.49,53.58,53.43,53.47,157819.0,35.9098,35.9702,35.8695,35.8963,157819.0
2017-12-26 10:00:00,53.46,53.47,53.41,53.46,88191.0,35.8896,35.8963,35.8561,35.8896,88191.0
2017-12-26 10:10:00,53.47,53.67,53.46,53.67,178393.0,35.8963,36.0306,35.8896,36.0306,178393.0
2017-12-26 10:20:00,53.66,53.67,53.59,53.6,196848.0,36.0239,36.0306,35.9769,35.9836,196848.0
2017-12-26 10:30:00,53.6,53.69,53.59,53.61,182466.0,35.9836,36.044,35.9769,35.9903,182466.0
2017-12-26 10:40:00,53.61,53.61,53.54,53.6,84209.0,35.9903,35.9903,35.9433,35.9836,84209.0
2017-12-26 10:50:00,53.59,53.6,53.55,53.56,111844.0,35.9769,35.9836,35.9501,35.9568,111844.0
2017-12-26 11:00:00,53.55,53.57,53.5,53.51,83118.0,35.9501,35.9635,35.9165,35.9232,83118.0
2017-12-26 11:10:00,53.51,53.55,53.49,53.49,156523.0,35.9232,35.9501,35.9098,35.9098,156523.0
2017-12-26 11:20:00,53.5,53.53,53.47,53.47,102443.0,35.9165,35.9366,35.8963,35.8963,102443.0
2017-12-26 11:30:00,53.48,53.5,53.47,53.48,74719.0,35.9031,35.9165,35.8963,35.9031,74719.0
2017-12-26 11:40:00,53.48,53.49,53.44,53.48,98050.0,35.9031,35.9098,35.8762,35.9031,98050.0
2017-12-26 11:50:00,53.48,53.49,53.39,53.43,77304.0,35.9031,35.9098,35.8426,35.8695,77304.0
2017-12-26 12:00:00,53.44,53.44,53.38,53.39,43831.0,35.8762,35.8762,35.8359,35.8426,43831.0
2017-12-26 12:10:00,53.38,53.45,53.37,53.45,74364.0,35.8359,35.8829,35.8292,35.8829,74364.0
2017-12-26 12:20:00,53.45,53.53,53.44,53.47,109753.0,35.8829,35.9366,35.8762,35.8963,109753.0
2017-12-26 12:30:00,53.46,53.46,53.41,53.42,135507.0,35.8896,35.8896,35.8561,35.8628,135507.0
2017-12-26 12:40:00,53.43,53.45,53.38,53.39,64557.0,35.8695,35.8829,35.8359,35.8426,64557.0
2017-12-26 12:50:00,53.38,53.39,53.35,53.36,71513.0,35.8359,35.8426,35.8158,35.8225,71513.0
2017-12-26 13:00:00,53.37,53.38,53.35,53.38,57663.0,35.8292,35.8359,35.8158,35.8359,57663.0
2017-12-26 13:10:00,53.37,53.39,53.34,53.36,60306.0,35.8292,35.8426,35.8091,35.8225,60306.0
2017-12-26 13:20:00,53.36,53.41,53.36,53.38,90568.0,35.8225,35.8561,35.8225,35.8359,90568.0
2017-12-26 13:30:00,53.38,53.38,53.29,53.29,127406.0,35.8359,35.8359,35.7755,35.7755,127406.0
2017-12-26 13:40:00,53.29,53.3,53.24,53.28,70120.0,35.7755,35.7822,35.7419,35.7688,70120.0
2017-12-26 13:50:00,53.28,53.29,53.27,53.29,127724.0,35.7688,35.7755,35.7621,35.7755,127724.0
2017-12-26 14:00:00,53.29,53.31,53.26,53.29,107154.0,35.7755,35.7889,35.7554,35.7755,107154.0
2017-12-26 14:10:00,53.29,53.31,53.23,53.24,76757.0,35.7755,35.7889,35.7352,35.7419,76757.0
2017-12-26 14:20:00,53.25,53.25,53.19,53.19,67691.0,35.7487,35.7487,35.7084,35.7084,67691.0
2017-12-26 14:30:00,53.2,53.23,53.19,53.22,116306.0,35.7151,35.7352,35.7084,35.7285,116306.0
2017-12-26 14:40:00,53.22,53.25,53.21,53.25,96519.0,35.7285,35.7487,35.7218,35.7487,96519.0
2017-12-26 14:50:00,53.25,53.29,53.24,53.25,138733.0,35.7487,35.7755,35.7419,35.7487,138733.0
2017-12-26 15:00:00,53.26,53.27,53.21,53.22,89252.0,35.7554,35.7621,35.7218,35.7285,89252.0
2017-12-26 15:10:00,53.21,53.23,53.17,53.19,80812.0,35.7218,35.7352,35.6949,35.7084,80812.0
2017-12-26 15:20:00,53.19,53.2,53.13,53.13,103674.0,35.7084,35.7151,35.6681,35.6681,103674.0
2017-12-26 15:30:00,53.14,53.2,53.13,53.19,141171.0,35.6748,35.7151,35.6681,35.7084,141171.0
2017-12-26 15:40:00,53.19,53.22,53.17,53.19,148594.0,35.7084,35.7285,35.6949,35.7084,148594.0
2017-12-26 15:50:00,53.2,53.24,53.16,53.23,461563.0,35.7151,35.7419,35.6882,35.7352,461563.0
2017-12-27 09:30:00,53.41,53.49,53.34,53.38,316387.0,35.8561,35.9098,35.8091,35.8359,316387.0
2017-12-27 09:40:00,53.39,53.4,53.27,53.32,123454.0,35.8426,35.8494,35.7621,35.7956,123454.0
2017-12-27 09:50:00,53.3,53.34,53.27,53.3,125869.0,35.7822,35.8091,35.7621,35.7822,125869.0
2017-12-27 10:00:00,53.3,53.48,53.28,53.46,224144.0,35.7822,35.9031,35.7688,35.8896,224144.0
2017-12-27 10:10:00,53.46,53.5,53.42,53.45,237054.0,35.8896,35.9165,35.8628,35.8829,237054.0
2017-12-27 10:20:00,53.45,53.46,53.36,53.43,134476.0,35.8829,35.8896,35.8225,35.8695,134476.0
2017-12-27 10:30:00,53.42,53.43,53.38,53.38,117234.0,35.8628,35.8695,35.8359,35.8359,117234.0
2017-12-27 10:40:00,53.38,53.38,53.31,53.35,95468.0,35.8359,35.8359,35.7889,35.8158,95468.0
2017-12-27 10:50:00,53.35,53.39,53.34,53.38,89255.0,35.8158,35.8426,35.8091,35.8359,89255.0
2017-12-27 11:00:00,53.38,53.38,53.3,53.31,88830.0,35.8359,35.8359,35.7822,35.7889,88830.0
2017-12-27 11:10:00,53.32,53.4,53.31,53.4,100843.0,35.7956,35.8494,35.7889,35.8494,100843.0
2017-12-27 11:20:00,53.4,53.42,53.36,53.41,121321.0,35.8494,35.8628,35.8225,35.8561,121321.0
2017-12-27 11:30:00,53.41,53.41,53.35,53.38,96259.0,35.8561,35.8561,35.8158,35.8359,96259.0
2017-12-27 11:40:00,53.37,53.38,53.32,53.33,82132.0,35.8292,35.8359,35.7956,35.8024,82132.0
2017-12-27 11:50:00,53.33,53.36,53.32,53.35,114388.0,35.8024,35.8225,35.7956,35.8158,114388.0
2017-12-27 12:00:00,53.36,53.36,53.22,53.3,116294.0,35.8225,35.8225,35.7285,35.7822,116294.0
2017-12-27 12:10:00,53.3,53.31,53.25,53.27,51201.0,35.7822,35.7889,35.7487,35.7621,51201.0
2017-12-27 12:20:00,53.27,53.29,53.26,53.27,52754.0,35.7621,35.7755,35.7554,35.7621,52754.0
2017-12-27 12:30:00,53.27,53.29,53.25,53.26,54892.0,35.7621,35.7755,35.7487,35.7554,54892.0
2017-12-27 12:40:00,53.27,53.29,53.25,53.25,72675.0,35.7621,35.7755,35.7487,35.7487,72675.0
2017-12-27 12:50:00,53.25,53.27,53.24,53.24,76138.0,35.7487,35.7621,35.7419,35.7419,76138.0
2017-12-27 13:00:00,53.24,53.25,53.2,53.22,89693.0,35.7419,35.7487,35.7151,35.7285,89693.0
2017-12-27 13:10:00,53.21,53.25,53.21,53.23,46400.0,35.7218,35.7487,35.7218,35.7352,46400.0
2017-12-27 13:20:00,53.23,53.26,53.22,53.26,76831.0,35.7352,35.7554,35.7285,35.7554,76831.0
2017-12-27 13:30:00,53.26,53.26,53.24,53.25,78524.0,35.7554,35.7554,35.7419,35.7487,78524.0
2017-12-27 13:40:00,53.26,53.26,53.22,53.25,113742.0,35.7554,35.7554,35.7285,35.7487,113742.0
2017-12-27 13:50:00,53.26,53.27,53.22,53.25,91622.0,35.7554,35.7621,35.7285,35.7487,91622.0
2017-12-27 14:00:00,53.25,53.25,53.17,53.18,124166.0,35.7487,35.7487,35.6949,35.7017,124166.0
2017-12-27 14:10:00,53.17,53.2,53.14,53.2,160132.0,35.6949,35.7151,35.6748,35.7151,160132.0
2017-12-27 14:20:00,53.19,53.24,53.19,53.22,124538.0,35.7084,35.7419,35.7084,35.7285,124538.0
2017-12-27 14:30:00,53.22,53.25,53.17,53.24,129274.0,35.7285,35.7487,35.6949,35.7419,129274.0
2017-12-27 14:40:00,53.23,53.23,53.16,53.16,63868.0,35.7352,35.7352,35.6882,35.6882,63868.0
2017-12-27 14:50:00,53.16,53.19,53.15,53.16,121319.0,35.6882,35.7084,35.6815,35.6882,121319.0
2017-12-27 15:00:00,53.16,53.17,53.13,53.16,95803.0,35.6882,35.6949,35.6681,35.6882,95803.0
2017-12-27 15:10:00,53.16,53.17,53.09,53.1,131309.0,35.6882,35.6949,35.6412,35.648,131309.0
2017-12-27 15:20:00,53.11,53.13,53.1,53.13,97575.0,35.6547,35.6681,35.648,35.6681,97575.0
2017-12-27 15:30:00,53.12,53.15,53.1,53.11,157417.0,35.6614,35.6815,35.648,35.6547,157417.0
2017-12-27 15:40:00,53.11,53.15,53.1,53.14,144929.0,35.6547,35.6815,35.648,35.6748,144929.0
2017-12-27 15:50:00,53.14,53.29,53.13,53.27,767142.0,35.6748,35.7755,35.6681,35.7621,767142.0
2017-12-28 09:30:00,53.41,53.42,53.25,53.33,245574.0,35.8561,35.8628,35.7487,35.8024,245574.0
2017-12-28 09:40:00,53.33,53.45,53.3,53.34,208208.0,35.8024,35.8829,35.7822,35.8091,208208.0
2017-12-28 09:50:00,53.34,53.35,53.16,53.34,220751.0,35.8091,35.8158,35.6882,35.8091,220751.0
2017-12-28 10:00:00,53.34,53.36,53.27,53.35,177240.0,35.8091,35.8225,35.7621,35.8158,177240.0
2017-12-28 10:10:00,53.34,53.5,53.3,53.5,238264.0,35.8091,35.9165,35.7822,35.9165,238264.0
2017-12-28 10:20:00,53.5,53.52,53.36,53.39,229045.0,35.9165,35.9299,35.8225,35.8426,229045.0
2017-12-28 10:30:00,53.39,53.49,53.36,53.47,193323.0,35.8426,35.9098,35.8225,35.8963,193323.0
2017-12-28 10:40:00,53.47,53.5,53.42,53.44,214702.0,35.8963,35.9165,35.8628,35.8762,214702.0
2017-12-28 10:50:00,53.45,53.55,53.41,53.45,208220.0,35.8829,35.9501,35.8561,35.8829,208220.0
2017-12-28 11:00:00,53.45,53.46,53.37,53.38,136285.0,35.8829,35.8896,35.8292,35.8359,136285.0
2017-12-28 11:10:00,53.39,53.42,53.37,53.39,85679.0,35.8426,35.8628,35.8292,35.8426,85679.0
2017-12-28 11:20:00,53.38,53.39,53.29,53.31,73932.0,35.8359,35.8426,35.7755,35.7889,73932.0
2017-12-28 11:30:00,53.3,53.33,53.28,53.29,87584.0,35.7822,35.8024,35.7688,35.7755,87584.0
2017-12-28 11:40:00,53.29,53.3,53.2,53.23,119273.0,35.7755,35.7822,35.7151,35.7352,119273.0
2017-12-28 11:50:00,53.23,53.24,53.19,53.21,107193.0,35.7352,35.7419,35.7084,35.7218,107193.0
2017-12-28 12:00:00,53.21,53.23,53.16,53.16,97207.0,35.7218,35.7352,35.6882,35.6882,97207.0
2017-12-28 12:10:00,53.17,53.21,53.17,53.19,80729.0,35.6949,35.7218,35.6949,35.7084,80729.0
2017-12-28 12:20:00,53.19,53.27,53.17,53.27,102566.0,35.7084,35.7621,35.6949,35.7621,102566.0
2017-12-28 12:30:00,53.27,53.28,53.22,53.23,78905.0,35.7621,35.7688,35.7285,35.7352,78905.0
2017-12-28 12:40:00,53.23,53.24,53.16,53.16,97418.0,35.7352,35.7419,35.6882,35.6882,97418.0
2017-12-28 12:50:00,53.17,53.23,53.16,53.21,72210.0,35.6949,35.7352,35.6882,35.7218,72210.0
2017-12-28 13:00:00,53.21,53.24,53.18,53.24,51582.0,35.7218,35.7419,35.7017,35.7419,51582.0
2017-12-28 13:10:00,53.23,53.25,53.23,53.23,80011.0,35.7352,35.7487,35.7352,35.7352,80011.0
2017-12-28 13:20:00,53.23,53.24,53.2,53.21,75906.0,35.7352,35.7419,35.7151,35.7218,75906.0
2017-12-28 13:30:00,53.2,53.21,53.17,53.18,103130.0,35.7151,35.7218,35.6949,35.7017,103130.0
2017-12-28 13:40:00,53.19,53.21,53.17,53.21,179492.0,35.7084,35.7218,35.6949,35.7218,179492.0
2017-12-28 13:50:00,53.21,53.24,53.2,53.24,79429.0,35.7218,35.7419,35.7151,35.7419,79429.0
2017-12-28 14:00:00,53.23,53.24,53.22,53.23,45355.0,35.7352,35.7419,35.7285,35.7352,45355.0
2017-12-28 14:10:00,53.23,53.3,53.23,53.28,88673.0,35.7352,35.7822,35.7352,35.7688,88673.0
2017-12-28 14:20:00,53.28,53.31,53.27,53.31,71233.0,35.7688,35.7889,35.7621,35.7889,71233.0
2017-12-28 14:30:00,53.31,53.36,53.3,53.34,96612.0,35.7889,35.8225,35.7822,35.8091,96612.0
2017-12-28 14:40:00,53.34,53.36,53.32,53.36,98470.0,35.8091,35.8225,35.7956,35.8225,98470.0
2017-12-28 14:50:00,53.36,53.37,53.34,53.36,67937.0,35.8225,35.8292,35.8091,35.8225,67937.0
2017-12-28 15:00:00,53.36,53.38,53.34,53.38,108663.0,35.8225,35.8359,35.8091,35.8359,108663.0
2017-12-28 15:10:00,53.38,53.39,53.36,53.36,95603.0,35.8359,35.8426,35.8225,35.8225,95603.0
2017-12-28 15:20:00,53.37,53.41,53.35,53.41,151071.0,35.8292,35.8561,35.8158,35.8561,151071.0
2017-12-28 15:30:00,53.41,53.43,53.39,53.4,148205.0,35.8561,35.8695,35.8426,35.8494,148205.0
2017-12-28 15:40:00,53.4,53.41,53.36,53.36,178612.0,35.8494,35.8561,35.8225,35.8225,178612.0
2017-12-28 15:50:00,53.36,53.48,53.36,53.43,556838.0,35.8225,35.9031,35.8225,35.8695,556838.0
2017-12-29 09:30:00,53.37,53.46,53.25,53.32,393191.0,35.8292,35.8896,35.7487,35.7956,393191.0
2017-12-29 09:40:00,53.33,53.34,53.17,53.18,177640.0,35.8024,35.8091,35.6949,35.7017,177640.0
2017-12-29 09:50:00,53.19,53.2,53.01,53.14,577690.0,35.7084,35.7151,35.5875,35.6748,577690.0
2017-12-29 10:00:00,53.14,53.2,53.12,53.15,306074.0,35.6748,35.7151,35.6614,35.6815,306074.0
2017-12-29 10:10:00,53.14,53.16,53.09,53.09,238891.0,35.6748,35.6882,35.6412,35.6412,238891.0
2017-12-29 10:20:00,53.1,53.1,52.98,53.04,259951.0,35.648,35.648,35.5674,35.6077,259951.0
2017-12-29 10:30:00,53.03,53.05,52.96,53.02,220331.0,35.601,35.6144,35.554,35.5942,220331.0
2017-12-29 10:40:00,53.02,53.07,53.01,53.05,117755.0,35.5942,35.6278,35.5875,35.6144,117755.0
2017-12-29 10:50:00,53.04,53.09,53.03,53.09,131573.0,35.6077,35.6412,35.601,35.6412,131573.0
2017-12-29 11:00:00,53.08,53.12,53.08,53.11,110256.0,35.6345,35.6614,35.6345,35.6547,110256.0
2017-12-29 11:10:00,53.12,53.17,53.11,53.15,115747.0,35.6614,35.6949,35.6547,35.6815,115747.0
2017-12-29 11:20:00,53.15,53.19,53.12,53.14,182625.0,35.6815,35.7084,35.6614,35.6748,182625.0
2017-12-29 11:30:00,53.15,53.18,53.14,53.15,126580.0,35.6815,35.7017,35.6748,35.6815,126580.0
2017-12-29 11:40:00,53.16,53.25,53.14,53.24,111111.0,35.6882,35.7487,35.6748,35.7419,111111.0
2017-12-29 11:50:00,53.25,53.29,53.19,53.23,163701.0,35.7487,35.7755,35.7084,35.7352,163701.0
2017-12-29 12:00:00,53.23,53.26,53.2,53.23,135752.0,35.7352,35.7554,35.7151,35.7352,135752.0
2017-12-29 12:10:00,53.23,53.24,53.18,53.22,157712.0,35.7352,35.7419,35.7017,35.7285,157712.0
2017-12-29 12:20:00,53.22,53.22,53.16,53.17,142409.0,35.7285,35.7285,35.6882,35.6949,142409.0
2017-12-29 12:30:00,53.17,53.18,53.12,53.15,88645.0,35.6949,35.7017,35.6614,35.6815,88645.0
2017-12-29 12:40:00,53.15,53.17,53.13,53.13,71203.0,35.6815,35.6949,35.6681,35.6681,71203.0
2017-12-29 12:50:00,53.13,53.15,53.13,53.14,52925.0,35.6681,35.6815,35.6681,35.6748,52925.0
2017-12-29 13:00:00,53.15,53.15,53.11,53.13,96530.0,35.6815,35.6815,35.6547,35.6681,96530.0
2017-12-29 13:10:00,53.13,53.14,53.11,53.14,44497.0,35.6681,35.6748,35.6547,35.6748,44497.0
2017-12-29 13:20:00,53.13,53.15,53.09,53.09,105015.0,35.6681,35.6815,35.6412,35.6412,105015.0
2017-12-29 13:30:00,53.09,53.1,53.07,53.1,82408.0,35.6412,35.648,35.6278,35.648,82408.0
2017-12-29 13:40:00,53.1,53.1,53.03,53.04,95882.0,35.648,35.648,35.601,35.6077,95882.0
2017-12-29 13:50:00,53.04,53.05,53.03,53.03,73416.0,35.6077,35.6144,35.601,35.601,73416.0
2017-12-29 14:00:00,53.03,53.04,53.01,53.01,83672.0,35.601,35.6077,35.5875,35.5875,83672.0
2017-12-29 14:10:00,53.01,53.12,53.01,53.12,118050.0,35.5875,35.6614,35.5875,35.6614,118050.0
2017-12-29 14:20:00,53.11,53.15,53.09,53.09,134056.0,35.6547,35.6815,35.6412,35.6412,134056.0
2017-12-29 14:30:00,53.09,53.11,53.09,53.1,54165.0,35.6412,35.6547,35.6412,35.648,54165.0
2017-12-29 14:40:00,53.1,53.15,53.1,53.14,90325.0,35.648,35.6815,35.648,35.6748,90325.0
2017-12-29 14:50:00,53.14,53.21,53.14,53.18,126888.0,35.6748,35.7218,35.6748,35.7017,126888.0
2017-12-29 15:00:00,53.17,53.18,53.14,53.15,83405.0,35.6949,35.7017,35.6748,35.6815,83405.0
2017-12-29 15:10:00,53.15,53.19,53.14,53.18,102046.0,35.6815,35.7084,35.6748,35.7017,102046.0
2017-12-29 15:20:00,53.19,53.23,53.17,53.2,131617.0,35.7084,35.7352,35.6949,35.7151,131617.0
2017-12-29 15:30:00,53.19,53.19,53.08,53.1,149502.0,35.7084,35.7084,35.6345,35.648,149502.0
2017-12-29 15:40:00,53.09,53.12,53.08,53.12,220751.0,35.6412,35.6614,35.6345,35.6614,220751.0
2017-12-29 15:50:00,53.11,53.14,53.0,53.03,1010284.0,35.6547,35.6748,35.5808,35.601,1010284.0
2018-01-02 09:30:00,53.16,53.35,52.96,53.03,653956.0,35.6882,35.8158,35.554,35.601,653956.0
2018-01-02 09:40:00,53.04,53.21,52.8,52.85,450511.0,35.6077,35.7218,35.4466,35.4801,450511.0
2018-01-02 09:50:00,52.84,53.16,52.8,53.12,675292.0,35.4734,35.6882,35.4466,35.6614,675292.0
2018-01-02 10:00:00,53.13,53.23,53.03,53.16,296327.0,35.6681,35.7352,35.601,35.6882,296327.0
2018-01-02 10:10:00,53.16,53.32,53.14,53.23,375479.0,35.6882,35.7956,35.6748,35.7352,375479.0
2018-01-02 10:20:00,53.23,53.35,53.19,53.34,309253.0,35.7352,35.8158,35.7084,35.8091,309253.0
2018-01-02 10:30:00,53.34,53.42,53.29,53.41,271561.0,35.8091,35.8628,35.7755,35.8561,271561.0
2018-01-02 10:40:00,53.4,53.48,53.31,53.37,245768.0,35.8494,35.9031,35.7889,35.8292,245768.0
2018-01-02 10:50:00,53.38,53.4,53.24,53.25,213989.0,35.8359,35.8494,35.7419,35.7487,213989.0
2018-01-02 11:00:00,53.25,53.41,53.25,53.36,215443.0,35.7487,35.8561,35.7487,35.8225,215443.0
2018-01-02 11:10:00,53.36,53.38,53.31,53.34,221239.0,35.8225,35.8359,35.7889,35.8091,221239.0
2018-01-02 11:20:00,53.34,53.35,53.27,53.28,258592.0,35.8091,35.8158,35.7621,35.7688,258592.0
2018-01-02 11:30:00,53.28,53.32,53.25,53.25,243155.0,35.7688,35.7956,35.7487,35.7487,243155.0
2018-01-02 11:40:00,53.26,53.34,53.25,53.28,174922.0,35.7554,35.8091,35.7487,35.7688,174922.0
2018-01-02 11:50:00,53.27,53.32,53.25,53.31,175148.0,35.7621,35.7956,35.7487,35.7889,175148.0
2018-01-02 12:00:00,53.32,53.35,53.26,53.31,171462.0,35.7956,35.8158,35.7554,35.7889,171462.0
2018-01-02 12:10:00,53.31,53.37,53.29,53.34,167822.0,35.7889,35.8292,35.7755,35.8091,167822.0
2018-01-02 12:20:00,53.34,53.43,53.31,53.41,240582.0,35.8091,35.8695,35.7889,35.8561,240582.0
2018-01-02 12:30:00,53.41,53.48,53.35,53.37,144252.0,35.8561,35.9031,35.8158,35.8292,144252.0
2018-01-02 12:40:00,53.37,53.39,53.31,53.33,182524.0,35.8292,35.8426,35.7889,35.8024,182524.0
2018-01-02 12:50:00,53.33,53.37,53.32,53.34,172804.0,35.8024,35.8292,35.7956,35.8091,172804.0
2018-01-02 13:00:00,53.34,53.37,53.33,53.36,118515.0,35.8091,35.8292,35.8024,35.8225,118515.0
2018-01-02 13:10:00,53.36,53.42,53.35,53.35,165311.0,35.8225,35.8628,35.8158,35.8158,165311.0
2018-01-02 13:20:00,53.35,53.38,53.32,53.36,175511.0,35.8158,35.8359,35.7956,35.8225,175511.0
2018-01-02 13:30:00,53.35,53.4,53.34,53.35,217440.0,35.8158,35.8494,35.8091,35.8158,217440.0
2018-01-02 13:40:00,53.35,53.37,53.32,53.36,456617.0,35.8158,35.8292,35.7956,35.8225,456617.0
2018-01-02 13:50:00,53.35,53.39,53.32,53.33,181635.0,35.8158,35.8426,35.7956,35.8024,181635.0
2018-01-02 14:00:00,53.34,53.36,53.31,53.33,230881.0,35.8091,35.8225,35.7889,35.8024,230881.0
2018-01-02 14:10:00,53.32,53.41,53.32,53.4,158853.0,35.7956,35.8561,35.7956,35.8494,158853.0
2018-01-02 14:20:00,53.39,53.42,53.38,53.4,155882.0,35.8426,35.8628,35.8359,35.8494,155882.0
2018-01-02 14:30:00,53.41,53.42,53.33,53.42,217983.0,35.8561,35.8628,35.8024,35.8628,217983.0
2018-01-02 14:40:00,53.42,53.43,53.37,53.39,223629.0,35.8628,35.8695,35.8292,35.8426,223629.0
2018-01-02 14:50:00,53.39,53.4,53.33,53.4,277290.0,35.8426,35.8494,35.8024,35.8494,277290.0
2018-01-02 15:00:00,53.4,53.43,53.32,53.34,275250.0,35.8494,35.8695,35.7956,35.8091,275250.0
2018-01-02 15:10:00,53.33,53.35,53.26,53.29,290983.0,35.8024,35.8158,35.7554,35.7755,290983.0
2018-01-02 15:20:00,53.28,53.35,53.27,53.33,243685.0,35.7688,35.8158,35.7621,35.8024,243685.0
2018-01-02 15:30:00,53.33,53.38,53.29,53.38,260484.0,35.8024,35.8359,35.7755,35.8359,260484.0
2018-01-02 15:40:00,53.38,53.4,53.34,53.36,304284.0,35.8359,35.8494,35.8091,35.8225,304284.0
2018-01-02 15:50:00,53.37,53.57,53.36,53.52,1246039.0,35.8292,35.9635,35.8225,35.9299,1246039.0
2018-01-03 09:30:00,53.3,53.34,52.92,53.02,930840.0,35.7822,35.8091,35.5271,35.5942,930840.0
2018-01-03 09:40:00,53.03,53.26,52.95,53.02,494906.0,35.601,35.7554,35.5473,35.5942,494906.0
2018-01-03 09:50:00,53.02,53.05,52.86,52.93,559838.0,35.5942,35.6144,35.4868,35.5338,559838.0
2018-01-03 10:00:00,52.93,53.05,52.89,52.93,553442.0,35.5338,35.6144,35.507,35.5338,553442.0
2018-01-03 10:10:00,52.93,52.93,52.8,52.87,366894.0,35.5338,35.5338,35.4466,35.4935,366894.0
2018-01-03 10:20:00,52.87,52.88,52.78,52.78,353299.0,35.4935,35.5003,35.4331,35.4331,353299.0
2018-01-03 10:30:00,52.79,52.85,52.73,52.75,346580.0,35.4398,35.4801,35.3996,35.413,346580.0
2018-01-03 10:40:00,52.75,52.75,52.57,52.64,415411.0,35.413,35.413,35.2921,35.3391,415411.0
2018-01-03 10:50:00,52.64,52.65,52.53,52.57,282434.0,35.3391,35.3459,35.2653,35.2921,282434.0
2018-01-03 11:00:00,52.57,52.58,52.44,52.47,418259.0,35.2921,35.2989,35.2049,35.225,418259.0
2018-01-03 11:10:00,52.47,52.6,52.47,52.6,240340.0,35.225,35.3123,35.225,35.3123,240340.0
2018-01-03 11:20:00,52.6,52.67,52.57,52.58,327945.0,35.3123,35.3593,35.2921,35.2989,327945.0
2018-01-03 11:30:00,52.59,52.62,52.5,52.51,332978.0,35.3056,35.3257,35.2452,35.2519,332978.0
2018-01-03 11:40:00,52.51,52.55,52.44,52.54,246713.0,35.2519,35.2787,35.2049,35.272,246713.0
2018-01-03 11:50:00,52.54,52.55,52.38,52.4,356430.0,35.272,35.2787,35.1646,35.178,356430.0
2018-01-03 12:00:00,52.4,52.47,52.37,52.4,234627.0,35.178,35.225,35.1579,35.178,234627.0
2018-01-03 12:10:00,52.4,52.48,52.37,52.4,349829.0,35.178,35.2317,35.1579,35.178,349829.0
2018-01-03 12:20:00,52.39,52.4,52.31,52.4,234547.0,35.1713,35.178,35.1176,35.178,234547.0
2018-01-03 12:30:00,52.4,52.42,52.3,52.41,324168.0,35.178,35.1914,35.1109,35.1847,324168.0
2018-01-03 12:40:00,52.41,52.41,52.34,52.38,144745.0,35.1847,35.1847,35.1377,35.1646,144745.0
2018-01-03 12:50:00,52.38,52.53,52.37,52.49,190003.0,35.1646,35.2653,35.1579,35.2384,190003.0
2018-01-03 13:00:00,52.5,52.54,52.45,52.52,296250.0,35.2452,35.272,35.2116,35.2586,296250.0
2018-01-03 13:10:00,52.51,52.52,52.46,52.47,162126.0,35.2519,35.2586,35.2183,35.225,162126.0
2018-01-03 13:20:00,52.48,52.48,52.39,52.44,161711.0,35.2317,35.2317,35.1713,35.2049,161711.0
2018-01-03 13:30:00,52.44,52.45,52.37,52.37,243804.0,35.2049,35.2116,35.1579,35.1579,243804.0
2018-01-03 13:40:00,52.37,52.38,52.3,52.33,142083.0,35.1579,35.1646,35.1109,35.131,142083.0
2018-01-03 13:50:00,52.33,52.33,52.2,52.31,272617.0,35.131,35.131,35.0438,35.1176,272617.0
2018-01-03 14:00:00,52.3,52.34,52.23,52.32,237017.0,35.1109,35.1377,35.0639,35.1243,237017.0
2018-01-03 14:10:00,52.32,52.33,52.25,52.26,145337.0,35.1243,35.131,35.0773,35.084,145337.0
2018-01-03 14:20:00,52.26,52.27,52.19,52.21,274901.0,35.084,35.0907,35.037,35.0505,274901.0
2018-01-03 14:30:00,52.2,52.25,52.18,52.25,240757.0,35.0438,35.0773,35.0303,35.0773,240757.0
2018-01-03 14:40:00,52.25,52.35,52.22,52.32,182890.0,35.0773,35.1445,35.0572,35.1243,182890.0
2018-01-03 14:50:00,52.33,52.36,52.24,52.34,357607.0,35.131,35.1512,35.0706,35.1377,357607.0
2018-01-03 15:00:00,52.34,52.43,52.34,52.42,252560.0,35.1377,35.1982,35.1377,35.1914,252560.0
2018-01-03 15:10:00,52.42,52.45,52.38,52.38,341759.0,35.1914,35.2116,35.1646,35.1646,341759.0
2018-01-03 15:20:00,52.37,52.42,52.35,52.4,334717.0,35.1579,35.1914,35.1445,35.178,334717.0
2018-01-03 15:30:00,52.4,52.45,52.34,52.4,311011.0,35.178,35.2116,35.1377,35.178,311011.0
2018-01-03 15:40:00,52.4,52.42,52.34,52.39,495885.0,35.178,35.1914,35.1377,35.1713,495885.0
2018-01-03 15:50:00,52.39,52.5,52.37,52.42,1358025.0,35.1713,35.2452,35.1579,35.1914,1358025.0
2018-01-04 09:30:00,52.37,52.41,51.85,51.91,1097317.0,35.1579,35.1847,34.8088,34.8491,1097317.0
2018-01-04 09:40:00,51.91,52.26,51.83,52.24,495142.0,34.8491,35.084,34.7954,35.0706,495142.0
2018-01-04 09:50:00,52.25,52.34,52.18,52.26,379069.0,35.0773,35.1377,35.0303,35.084,379069.0
2018-01-04 10:00:00,52.26,52.32,52.2,52.24,241136.0,35.084,35.1243,35.0438,35.0706,241136.0
2018-01-04 10:10:00,52.24,52.31,52.19,52.23,185508.0,35.0706,35.1176,35.037,35.0639,185508.0
2018-01-04 10:20:00,52.24,52.27,52.17,52.23,232242.0,35.0706,35.0907,35.0236,35.0639,232242.0
2018-01-04 10:30:00,52.24,52.38,52.22,52.32,169074.0,35.0706,35.1646,35.0572,35.1243,169074.0
2018-01-04 10:40:00,52.31,52.42,52.27,52.33,379111.0,35.1176,35.1914,35.0907,35.131,379111.0
2018-01-04 10:50:00,52.33,52.39,52.3,52.38,162811.0,35.131,35.1713,35.1109,35.1646,162811.0
2018-01-04 11:00:00,52.38,52.43,52.32,52.38,210041.0,35.1646,35.1982,35.1243,35.1646,210041.0
2018-01-04 11:10:00,52.38,52.57,52.34,52.57,309974.0,35.1646,35.2921,35.1377,35.2921,309974.0
2018-01-04 11:20:00,52.56,52.63,52.49,52.5,217966.0,35.2854,35.3324,35.2384,35.2452,217966.0
2018-01-04 11:30:00,52.5,52.53,52.41,52.43,114962.0,35.2452,35.2653,35.1847,35.1982,114962.0
2018-01-04 11:40:00,52.44,52.45,52.38,52.4,136188.0,35.2049,35.2116,35.1646,35.178,136188.0
2018-01-04 11:50:00,52.39,52.5,52.37,52.5,143871.0,35.1713,35.2452,35.1579,35.2452,143871.0
2018-01-04 12:00:00,52.49,52.59,52.48,52.58,117186.0,35.2384,35.3056,35.2317,35.2989,117186.0
2018-01-04 12:10:00,52.58,52.59,52.54,52.57,99416.0,35.2989,35.3056,35.272,35.2921,99416.0
2018-01-04 12:20:00,52.58,52.62,52.56,52.6,131144.0,35.2989,35.3257,35.2854,35.3123,131144.0
2018-01-04 12:30:00,52.61,52.67,52.59,52.63,150573.0,35.319,35.3593,35.3056,35.3324,150573.0
2018-01-04 12:40:00,52.63,52.64,52.6,52.63,129490.0,35.3324,35.3391,35.3123,35.3324,129490.0
2018-01-04 12:50:00,52.63,52.69,52.62,52.66,149074.0,35.3324,35.3727,35.3257,35.3526,149074.0
2018-01-04 13:00:00,52.66,52.73,52.66,52.71,256312.0,35.3526,35.3996,35.3526,35.3861,256312.0
2018-01-04 13:10:00,52.71,52.77,52.7,52.75,137317.0,35.3861,35.4264,35.3794,35.413,137317.0
2018-01-04 13:20:00,52.76,52.78,52.67,52.71,178517.0,35.4197,35.4331,35.3593,35.3861,178517.0
2018-01-04 13:30:00,52.71,52.72,52.67,52.69,129776.0,35.3861,35.3928,35.3593,35.3727,129776.0
2018-01-04 13:40:00,52.7,52.78,52.69,52.77,196082.0,35.3794,35.4331,35.3727,35.4264,196082.0
2018-01-04 13:50:00,52.78,52.82,52.74,52.79,200523.0,35.4331,35.46,35.4063,35.4398,200523.0
2018-01-04 14:00:00,52.78,52.84,52.78,52.79,136820.0,35.4331,35.4734,35.4331,35.4398,136820.0
2018-01-04 14:10:00,52.79,52.84,52.78,52.83,122259.0,35.4398,35.4734,35.4331,35.4667,122259.0
2018-01-04 14:20:00,52.83,52.84,52.8,52.81,124485.0,35.4667,35.4734,35.4466,35.4533,124485.0
2018-01-04 14:30:00,52.81,52.86,52.8,52.83,151444.0,35.4533,35.4868,35.4466,35.4667,151444.0
2018-01-04 14:40:00,52.83,52.88,52.82,52.88,203423.0,35.4667,35.5003,35.46,35.5003,203423.0
2018-01-04 14:50:00,52.87,52.89,52.84,52.86,119074.0,35.4935,35.507,35.4734,35.4868,119074.0
2018-01-04 15:00:00,52.85,52.89,52.81,52.81,158352.0,35.4801,35.507,35.4533,35.4533,158352.0
2018-01-04 15:10:00,52.82,52.83,52.76,52.78,169894.0,35.46,35.4667,35.4197,35.4331,169894.0
2018-01-04 15:20:00,52.77,52.8,52.71,52.77,215790.0,35.4264,35.4466,35.3861,35.4264,215790.0
2018-01-04 15:30:00,52.77,52.79,52.73,52.76,266744.0,35.4264,35.4398,35.3996,35.4197,266744.0
2018-01-04 15:40:00,52.76,52.76,52.64,52.68,384866.0,35.4197,35.4197,35.3391,35.366,384866.0
2018-01-04 15:50:00,52.67,52.7,52.6,52.61,1083198.0,35.3593,35.3794,35.3123,35.319,1083198.0
2018-01-05 09:30:00,52.8,52.88,52.45,52.6,560278.0,35.4466,35.5003,35.2116,35.3123,560278.0
2018-01-05 09:40:00,52.61,52.64,52.56,52.62,401361.0,35.319,35.3391,35.2854,35.3257,401361.0
2018-01-05 09:50:00,52.62,52.66,52.51,52.66,310629.0,35.3257,35.3526,35.2519,35.3526,310629.0
2018-01-05 10:00:00,52.66,52.74,52.65,52.72,179056.0,35.3526,35.4063,35.3459,35.3928,179056.0
2018-01-05 10:10:00,52.71,52.71,52.57,52.59,298136.0,35.3861,35.3861,35.2921,35.3056,298136.0
2018-01-05 10:20:00,52.6,52.62,52.47,52.5,224423.0,35.3123,35.3257,35.225,35.2452,224423.0
2018-01-05 10:30:00,52.51,52.52,52.44,52.45,198852.0,35.2519,35.2586,35.2049,35.2116,198852.0
2018-01-05 10:40:00,52.46,52.47,52.35,52.41,267629.0,35.2183,35.225,35.1445,35.1847,267629.0
2018-01-05 10:50:00,52.4,52.5,52.39,52.47,191746.0,35.178,35.2452,35.1713,35.225,191746.0
2018-01-05 11:00:00,52.47,52.52,52.43,52.51,196448.0,35.225,35.2586,35.1982,35.2519,196448.0
2018-01-05 11:10:00,52.52,52.56,52.49,52.52,145050.0,35.2586,35.2854,35.2384,35.2586,145050.0
2018-01-05 11:20:00,52.52,52.57,52.48,52.49,272184.0,35.2586,35.2921,35.2317,35.2384,272184.0
2018-01-05 11:30:00,52.5,52.51,52.44,52.51,156396.0,35.2452,35.2519,35.2049,35.2519,156396.0
2018-01-05 11:40:00,52.51,52.58,52.49,52.55,174567.0,35.2519,35.2989,35.2384,35.2787,174567.0
2018-01-05 11:50:00,52.56,52.57,52.53,52.55,188678.0,35.2854,35.2921,35.2653,35.2787,188678.0
2018-01-05 12:00:00,52.56,52.56,52.5,52.51,187378.0,35.2854,35.2854,35.2452,35.2519,187378.0
2018-01-05 12:10:00,52.52,52.53,52.47,52.5,164063.0,35.2586,35.2653,35.225,35.2452,164063.0
2018-01-05 12:20:00,52.5,52.54,52.48,52.5,177380.0,35.2452,35.272,35.2317,35.2452,177380.0
2018-01-05 12:30:00,52.49,52.51,52.44,52.45,156289.0,35.2384,35.2519,35.2049,35.2116,156289.0
2018-01-05 12:40:00,52.46,52.49,52.44,52.48,192774.0,35.2183,35.2384,35.2049,35.2317,192774.0
2018-01-05 12:50:00,52.48,52.49,52.41,52.43,84081.0,35.2317,35.2384,35.1847,35.1982,84081.0
2018-01-05 13:00:00,52.43,52.53,52.43,52.49,104280.0,35.1982,35.2653,35.1982,35.2384,104280.0
2018-01-05 13:10:00,52.5,52.54,52.49,52.53,152128.0,35.2452,35.272,35.2384,35.2653,152128.0
2018-01-05 13:20:00,52.53,52.54,52.49,52.5,99507.0,35.2653,35.272,35.2384,35.2452,99507.0
2018-01-05 13:30:00,52.51,52.52,52.47,52.48,103658.0,35.2519,35.2586,35.225,35.2317,103658.0
2018-01-05 13:40:00,52.47,52.48,52.45,52.47,88100.0,35.225,35.2317,35.2116,35.225,88100.0
2018-01-05 13:50:00,52.47,52.49,52.46,52.49,58109.0,35.225,35.2384,35.2183,35.2384,58109.0
2018-01-05 14:00:00,52.49,52.49,52.41,52.46,218352.0,35.2384,35.2384,35.1847,35.2183,218352.0
2018-01-05 14:10:00,52.46,52.48,52.44,52.48,114706.0,35.2183,35.2317,35.2049,35.2317,114706.0
2018-01-05 14:20:00,52.48,52.52,52.46,52.51,130118.0,35.2317,35.2586,35.2183,35.2519,130118.0
2018-01-05 14:30:00,52.5,52.52,52.48,52.51,151131.0,35.2452,35.2586,35.2317,35.2519,151131.0
2018-01-05 14:40:00,52.51,52.53,52.5,52.52,172786.0,35.2519,35.2653,35.2452,35.2586,172786.0
2018-01-05 14:50:00,52.52,52.53,52.5,52.51,128345.0,35.2586,35.2653,35.2452,35.2519,128345.0
2018-01-05 15:00:00,52.51,52.56,52.48,52.55,203347.0,35.2519,35.2854,35.2317,35.2787,203347.0
2018-01-05 15:10:00,52.54,52.59,52.54,52.56,171632.0,35.272,35.3056,35.272,35.2854,171632.0
2018-01-05 15:20:00,52.56,52.56,52.48,52.51,257488.0,35.2854,35.2854,35.2317,35.2519,257488.0
2018-01-05 15:30:00,52.51,52.52,52.45,52.45,453569.0,35.2519,35.2586,35.2116,35.2116,453569.0
2018-01-05 15:40:00,52.46,52.54,52.42,52.49,625081.0,35.2183,35.272,35.1914,35.2384,625081.0
2018-01-05 15:50:00,52.5,52.51,52.35,52.46,2330797.0,35.2452,35.2519,35.1445,35.2183,2330797.0
2018-01-08 09:30:00,52.56,52.56,52.04,52.44,785508.0,35.2854,35.2854,34.9363,35.2049,785508.0
2018-01-08 09:40:00,52.43,52.43,52.21,52.25,418017.0,35.1982,35.1982,35.0505,35.0773,418017.0
2018-01-08 09:50:00,52.25,52.32,52.21,52.25,278634.0,35.0773,35.1243,35.0505,35.0773,278634.0
2018-01-08 10:00:00,52.25,52.31,52.2,52.22,226966.0,35.0773,35.1176,35.0438,35.0572,226966.0
2018-01-08 10:10:00,52.22,52.26,52.18,52.23,293457.0,35.0572,35.084,35.0303,35.0639,293457.0
2018-01-08 10:20:00,52.22,52.3,52.21,52.3,247386.0,35.0572,35.1109,35.0505,35.1109,247386.0
2018-01-08 10:30:00,52.3,52.34,52.25,52.27,269592.0,35.1109,35.1377,35.0773,35.0907,269592.0
2018-01-08 10:40:00,52.27,52.33,52.24,52.32,139252.0,35.0907,35.131,35.0706,35.1243,139252.0
2018-01-08 10:50:00,52.32,52.35,52.3,52.3,191937.0,35.1243,35.1445,35.1109,35.1109,191937.0
2018-01-08 11:00:00,52.3,52.34,52.29,52.33,281807.0,35.1109,35.1377,35.1042,35.131,281807.0
2018-01-08 11:10:00,52.33,52.39,52.31,52.39,181293.0,35.131,35.1713,35.1176,35.1713,181293.0
2018-01-08 11:20:00,52.39,52.45,52.37,52.41,290079.0,35.1713,35.2116,35.1579,35.1847,290079.0
2018-01-08 11:30:00,52.41,52.46,52.4,52.42,302049.0,35.1847,35.2183,35.178,35.1914,302049.0
2018-01-08 11:40:00,52.41,52.42,52.37,52.4,129834.0,35.1847,35.1914,35.1579,35.178,129834.0
2018-01-08 11:50:00,52.4,52.41,52.36,52.37,138418.0,35.178,35.1847,35.1512,35.1579,138418.0
2018-01-08 12:00:00,52.38,52.4,52.36,52.37,123185.0,35.1646,35.178,35.1512,35.1579,123185.0
2018-01-08 12:10:00,52.37,52.43,52.35,52.43,182644.0,35.1579,35.1982,35.1445,35.1982,182644.0
2018-01-08 12:20:00,52.43,52.44,52.4,52.41,146945.0,35.1982,35.2049,35.178,35.1847,146945.0
2018-01-08 12:30:00,52.42,52.52,52.4,52.52,184661.0,35.1914,35.2586,35.178,35.2586,184661.0
2018-01-08 12:40:00,52.52,52.55,52.48,52.54,106797.0,35.2586,35.2787,35.2317,35.272,106797.0
2018-01-08 12:50:00,52.55,52.57,52.53,52.56,125056.0,35.2787,35.2921,35.2653,35.2854,125056.0
2018-01-08 13:00:00,52.56,52.66,52.55,52.66,144561.0,35.2854,35.3526,35.2787,35.3526,144561.0
2018-01-08 13:10:00,52.66,52.75,52.65,52.73,195729.0,35.3526,35.413,35.3459,35.3996,195729.0
2018-01-08 13:20:00,52.73,52.73,52.66,52.69,136356.0,35.3996,35.3996,35.3526,35.3727,136356.0
2018-01-08 13:30:00,52.69,52.69,52.65,52.68,104189.0,35.3727,35.3727,35.3459,35.366,104189.0
2018-01-08 13:40:00,52.69,52.69,52.5,52.53,221328.0,35.3727,35.3727,35.2452,35.2653,221328.0
2018-01-08 13:50:00,52.53,52.54,52.48,52.52,147818.0,35.2653,35.272,35.2317,35.2586,147818.0
2018-01-08 14:00:00,52.52,52.56,52.49,52.56,184044.0,35.2586,35.2854,35.2384,35.2854,184044.0
2018-01-08 14:10:00,52.56,52.62,52.55,52.61,410372.0,35.2854,35.3257,35.2787,35.319,410372.0
2018-01-08 14:20:00,52.61,52.66,52.59,52.6,346035.0,35.319,35.3526,35.3056,35.3123,346035.0
2018-01-08 14:30:00,52.61,52.62,52.56,52.6,203896.0,35.319,35.3257,35.2854,35.3123,203896.0
2018-01-08 14:40:00,52.6,52.63,52.58,52.61,215662.0,35.3123,35.3324,35.2989,35.319,215662.0
2018-01-08 14:50:00,52.61,52.62,52.55,52.55,271459.0,35.319,35.3257,35.2787,35.2787,271459.0
2018-01-08 15:00:00,52.55,52.58,52.51,52.58,353614.0,35.2787,35.2989,35.2519,35.2989,353614.0
2018-01-08 15:10:00,52.57,52.58,52.52,52.53,202553.0,35.2921,35.2989,35.2586,35.2653,202553.0
2018-01-08 15:20:00,52.54,52.54,52.47,52.5,228625.0,35.272,35.272,35.225,35.2452,228625.0
2018-01-08 15:30:00,52.5,52.5,52.39,52.41,411470.0,35.2452,35.2452,35.1713,35.1847,411470.0
2018-01-08 15:40:00,52.4,52.52,52.39,52.48,559306.0,35.178,35.2586,35.1713,35.2317,559306.0
2018-01-08 15:50:00,52.49,52.5,52.4,52.41,1265560.0,35.2384,35.2452,35.178,35.1847,1265560.0
2018-01-09 09:30:00,52.12,52.17,51.88,52.14,655907.0,35.39,35.424,35.2271,35.4036,655907.0
2018-01-09 09:40:00,52.15,52.44,52.15,52.17,391040.0,35.4104,35.6073,35.4104,35.424,391040.0
2018-01-09 09:50:00,52.18,52.24,51.99,51.99,385820.0,35.4308,35.4715,35.3018,35.3018,385820.0
2018-01-09 10:00:00,52.0,52.04,51.91,51.95,349677.0,35.3086,35.3357,35.2475,35.2746,349677.0
2018-01-09 10:10:00,51.96,51.98,51.8,51.84,274737.0,35.2814,35.295,35.1728,35.1999,274737.0
2018-01-09 10:20:00,51.84,51.93,51.79,51.8,417469.0,35.1999,35.261,35.166,35.1728,417469.0
2018-01-09 10:30:00,51.8,51.88,51.78,51.84,257995.0,35.1728,35.2271,35.1592,35.1999,257995.0
2018-01-09 10:40:00,51.83,51.97,51.83,51.91,268504.0,35.1931,35.2882,35.1931,35.2475,268504.0
2018-01-09 10:50:00,51.9,52.0,51.88,51.96,279403.0,35.2407,35.3086,35.2271,35.2814,279403.0
2018-01-09 11:00:00,51.97,52.18,51.93,52.15,405429.0,35.2882,35.4308,35.261,35.4104,405429.0
2018-01-09 11:10:00,52.14,52.16,52.09,52.14,283062.0,35.4036,35.4172,35.3697,35.4036,283062.0
2018-01-09 11:20:00,52.13,52.26,52.13,52.22,280926.0,35.3968,35.4851,35.3968,35.4579,280926.0
2018-01-09 11:30:00,52.21,52.22,52.04,52.05,422453.0,35.4512,35.4579,35.3357,35.3425,422453.0
2018-01-09 11:40:00,52.05,52.11,51.98,52.1,206521.0,35.3425,35.3833,35.295,35.3765,206521.0
2018-01-09 11:50:00,52.09,52.11,52.05,52.11,202927.0,35.3697,35.3833,35.3425,35.3833,202927.0
2018-01-09 12:00:00,52.11,52.17,52.09,52.12,148721.0,35.3833,35.424,35.3697,35.39,148721.0
2018-01-09 12:10:00,52.12,52.14,52.09,52.09,228775.0,35.39,35.4036,35.3697,35.3697,228775.0
2018-01-09 12:20:00,52.1,52.13,52.03,52.04,170694.0,35.3765,35.3968,35.3289,35.3357,170694.0
2018-01-09 12:30:00,52.03,52.03,51.97,52.0,162423.0,35.3289,35.3289,35.2882,35.3086,162423.0
2018-01-09 12:40:00,52.01,52.07,52.0,52.05,124775.0,35.3154,35.3561,35.3086,35.3425,124775.0
2018-01-09 12:50:00,52.05,52.08,52.02,52.05,102477.0,35.3425,35.3629,35.3221,35.3425,102477.0
2018-01-09 13:00:00,52.04,52.05,52.02,52.03,114964.0,35.3357,35.3425,35.3221,35.3289,114964.0
2018-01-09 13:10:00,52.03,52.04,51.98,52.0,153147.0,35.3289,35.3357,35.295,35.3086,153147.0
2018-01-09 13:20:00,52.0,52.0,51.93,51.95,294454.0,35.3086,35.3086,35.261,35.2746,294454.0
2018-01-09 13:30:00,51.95,51.97,51.92,51.97,174685.0,35.2746,35.2882,35.2542,35.2882,174685.0
2018-01-09 13:40:00,51.96,51.97,51.92,51.93,149066.0,35.2814,35.2882,35.2542,35.261,149066.0
2018-01-09 13:50:00,51.93,51.95,51.91,51.94,149308.0,35.261,35.2746,35.2475,35.2678,149308.0
2018-01-09 14:00:00,51.95,51.95,51.85,51.86,199883.0,35.2746,35.2746,35.2067,35.2135,199883.0
2018-01-09 14:10:00,51.85,51.86,51.71,51.72,286145.0,35.2067,35.2135,35.1117,35.1184,286145.0
2018-01-09 14:20:00,51.72,51.73,51.66,51.69,205250.0,35.1184,35.1252,35.0777,35.0981,205250.0
2018-01-09 14:30:00,51.69,51.72,51.68,51.7,254211.0,35.0981,35.1184,35.0913,35.1049,254211.0
2018-01-09 14:40:00,51.69,51.71,51.67,51.67,225198.0,35.0981,35.1117,35.0845,35.0845,225198.0
2018-01-09 14:50:00,51.67,51.7,51.66,51.69,250981.0,35.0845,35.1049,35.0777,35.0981,250981.0
2018-01-09 15:00:00,51.68,51.87,51.68,51.85,321213.0,35.0913,35.2203,35.0913,35.2067,321213.0
2018-01-09 15:10:00,51.85,51.86,51.79,51.82,216872.0,35.2067,35.2135,35.166,35.1863,216872.0
2018-01-09 15:20:00,51.81,51.84,51.74,51.74,235987.0,35.1796,35.1999,35.132,35.132,235987.0
2018-01-09 15:30:00,51.74,51.8,51.7,51.78,319536.0,35.132,35.1728,35.1049,35.1592,319536.0
2018-01-09 15:40:00,51.77,51.8,51.61,51.62,549215.0,35.1524,35.1728,35.0438,35.0505,549215.0
2018-01-09 15:50:00,51.63,51.65,51.55,51.62,1254783.0,35.0573,35.0709,35.003,35.0505,1254783.0
2018-01-10 09:30:00,51.39,51.54,51.24,51.36,591822.0,34.8944,34.9962,34.7925,34.874,591822.0
2018-01-10 09:40:00,51.36,51.55,51.15,51.52,631539.0,34.874,35.003,34.7314,34.9826,631539.0
2018-01-10 09:50:00,51.52,51.58,51.42,51.49,587303.0,34.9826,35.0234,34.9147,34.9623,587303.0
2018-01-10 10:00:00,51.5,51.63,51.33,51.56,643231.0,34.9691,35.0573,34.8536,35.0098,643231.0
2018-01-10 10:10:00,51.56,51.63,51.47,51.47,333302.0,35.0098,35.0573,34.9487,34.9487,333302.0
2018-01-10 10:20:00,51.47,51.55,51.42,51.5,221273.0,34.9487,35.003,34.9147,34.9691,221273.0
2018-01-10 10:30:00,51.5,51.57,51.37,51.56,263051.0,34.9691,35.0166,34.8808,35.0098,263051.0
2018-01-10 10:40:00,51.57,51.6,51.46,51.48,281392.0,35.0166,35.037,34.9419,34.9555,281392.0
2018-01-10 10:50:00,51.48,51.51,51.46,51.47,168951.0,34.9555,34.9758,34.9419,34.9487,168951.0
2018-01-10 11:00:00,51.47,51.51,51.45,51.47,156545.0,34.9487,34.9758,34.9351,34.9487,156545.0
2018-01-10 11:10:00,51.47,51.48,51.42,51.42,105860.0,34.9487,34.9555,34.9147,34.9147,105860.0
2018-01-10 11:20:00,51.42,51.43,51.33,51.37,160715.0,34.9147,34.9215,34.8536,34.8808,160715.0
2018-01-10 11:30:00,51.37,51.42,51.33,51.4,227438.0,34.8808,34.9147,34.8536,34.9012,227438.0
2018-01-10 11:40:00,51.41,51.42,51.37,51.39,160435.0,34.9079,34.9147,34.8808,34.8944,160435.0
2018-01-10 11:50:00,51.39,51.41,51.31,51.32,237955.0,34.8944,34.9079,34.84,34.8468,237955.0
2018-01-10 12:00:00,51.33,51.39,51.24,51.39,175820.0,34.8536,34.8944,34.7925,34.8944,175820.0
2018-01-10 12:10:00,51.38,51.47,51.38,51.47,117721.0,34.8876,34.9487,34.8876,34.9487,117721.0
2018-01-10 12:20:00,51.47,51.5,51.4,51.41,174293.0,34.9487,34.9691,34.9012,34.9079,174293.0
2018-01-10 12:30:00,51.4,51.42,51.38,51.38,166863.0,34.9012,34.9147,34.8876,34.8876,166863.0
2018-01-10 12:40:00,51.38,51.41,51.37,51.4,140252.0,34.8876,34.9079,34.8808,34.9012,140252.0
2018-01-10 12:50:00,51.39,51.49,51.38,51.48,89823.0,34.8944,34.9623,34.8876,34.9555,89823.0
2018-01-10 13:00:00,51.47,51.48,51.39,51.46,253318.0,34.9487,34.9555,34.8944,34.9419,253318.0
2018-01-10 13:10:00,51.46,51.51,51.44,51.48,102942.0,34.9419,34.9758,34.9283,34.9555,102942.0
2018-01-10 13:20:00,51.49,51.52,51.47,51.49,97500.0,34.9623,34.9826,34.9487,34.9623,97500.0
2018-01-10 13:30:00,51.5,51.52,51.47,51.48,220302.0,34.9691,34.9826,34.9487,34.9555,220302.0
2018-01-10 13:40:00,51.48,51.51,51.45,51.51,131823.0,34.9555,34.9758,34.9351,34.9758,131823.0
2018-01-10 13:50:00,51.5,51.52,51.48,51.51,146463.0,34.9691,34.9826,34.9555,34.9758,146463.0
2018-01-10 14:00:00,51.5,51.52,51.47,51.51,191350.0,34.9691,34.9826,34.9487,34.9758,191350.0
2018-01-10 14:10:00,51.51,51.51,51.48,51.5,175013.0,34.9758,34.9758,34.9555,34.9691,175013.0
2018-01-10 14:20:00,51.51,51.53,51.48,51.51,216049.0,34.9758,34.9894,34.9555,34.9758,216049.0
2018-01-10 14:30:00,51.51,51.58,51.49,51.57,188824.0,34.9758,35.0234,34.9623,35.0166,188824.0
2018-01-10 14:40:00,51.58,51.64,51.57,51.62,227825.0,35.0234,35.0641,35.0166,35.0505,227825.0
2018-01-10 14:50:00,51.63,51.65,51.57,51.61,161093.0,35.0573,35.0709,35.0166,35.0438,161093.0
2018-01-10 15:00:00,51.62,51.67,51.61,51.65,176843.0,35.0505,35.0845,35.0438,35.0709,176843.0
2018-01-10 15:10:00,51.64,51.7,51.64,51.68,258173.0,35.0641,35.1049,35.0641,35.0913,258173.0
2018-01-10 15:20:00,51.68,51.7,51.64,51.7,207230.0,35.0913,35.1049,35.0641,35.1049,207230.0
2018-01-10 15:30:00,51.7,51.7,51.61,51.63,316540.0,35.1049,35.1049,35.0438,35.0573,316540.0
2018-01-10 15:40:00,51.62,51.7,51.62,51.66,361057.0,35.0505,35.1049,35.0505,35.0777,361057.0
2018-01-10 15:50:00,51.66,51.73,51.65,51.69,1055748.0,35.0777,35.1252,35.0709,35.0981,1055748.0
2018-01-11 09:30:00,51.89,51.89,51.73,51.82,555601.0,35.2339,35.2339,35.1252,35.1863,555601.0
2018-01-11 09:40:00,51.83,51.95,51.68,51.68,344127.0,35.1931,35.2746,35.0913,35.0913,344127.0
2018-01-11 09:50:00,51.68,51.8,51.64,51.8,275489.0,35.0913,35.1728,35.0641,35.1728,275489.0
2018-01-11 10:00:00,51.8,51.91,51.79,51.87,211990.0,35.1728,35.2475,35.166,35.2203,211990.0
2018-01-11 10:10:00,51.88,51.89,51.75,51.81,292268.0,35.2271,35.2339,35.1388,35.1796,292268.0
2018-01-11 10:20:00,51.81,51.89,51.8,51.85,229468.0,35.1796,35.2339,35.1728,35.2067,229468.0
2018-01-11 10:30:00,51.86,51.88,51.82,51.87,193083.0,35.2135,35.2271,35.1863,35.2203,193083.0
2018-01-11 10:40:00,51.87,51.92,51.84,51.86,333263.0,35.2203,35.2542,35.1999,35.2135,333263.0
2018-01-11 10:50:00,51.87,51.96,51.86,51.88,361723.0,35.2203,35.2814,35.2135,35.2271,361723.0
2018-01-11 11:00:00,51.89,51.89,51.84,51.85,282214.0,35.2339,35.2339,35.1999,35.2067,282214.0
2018-01-11 11:10:00,51.85,51.85,51.76,51.82,234281.0,35.2067,35.2067,35.1456,35.1863,234281.0
2018-01-11 11:20:00,51.82,51.86,51.77,51.77,207838.0,35.1863,35.2135,35.1524,35.1524,207838.0
2018-01-11 11:30:00,51.76,51.79,51.71,51.76,341190.0,35.1456,35.166,35.1117,35.1456,341190.0
2018-01-11 11:40:00,51.77,51.86,51.74,51.8,283659.0,35.1524,35.2135,35.132,35.1728,283659.0
2018-01-11 11:50:00,51.8,51.85,51.79,51.85,152081.0,35.1728,35.2067,35.166,35.2067,152081.0
2018-01-11 12:00:00,51.85,51.88,51.81,51.87,140887.0,35.2067,35.2271,35.1796,35.2203,140887.0
2018-01-11 12:10:00,51.87,51.88,51.81,51.86,134607.0,35.2203,35.2271,35.1796,35.2135,134607.0
2018-01-11 12:20:00,51.86,51.98,51.86,51.97,227172.0,35.2135,35.295,35.2135,35.2882,227172.0
2018-01-11 12:30:00,51.98,52.11,51.96,52.11,302712.0,35.295,35.3833,35.2814,35.3833,302712.0
2018-01-11 12:40:00,52.11,52.18,52.08,52.09,389167.0,35.3833,35.4308,35.3629,35.3697,389167.0
2018-01-11 12:50:00,52.08,52.15,52.07,52.15,314986.0,35.3629,35.4104,35.3561,35.4104,314986.0
2018-01-11 13:00:00,52.15,52.15,52.09,52.14,277321.0,35.4104,35.4104,35.3697,35.4036,277321.0
2018-01-11 13:10:00,52.14,52.16,51.98,51.98,195971.0,35.4036,35.4172,35.295,35.295,195971.0
2018-01-11 13:20:00,51.99,52.04,51.98,52.04,122633.0,35.3018,35.3357,35.295,35.3357,122633.0
2018-01-11 13:30:00,52.04,52.06,51.95,51.95,256627.0,35.3357,35.3493,35.2746,35.2746,256627.0
2018-01-11 13:40:00,51.95,52.02,51.94,51.97,170067.0,35.2746,35.3221,35.2678,35.2882,170067.0
2018-01-11 13:50:00,51.98,51.99,51.9,51.92,142178.0,35.295,35.3018,35.2407,35.2542,142178.0
2018-01-11 14:00:00,51.92,51.93,51.87,51.91,244701.0,35.2542,35.261,35.2203,35.2475,244701.0
2018-01-11 14:10:00,51.92,51.96,51.9,51.93,540296.0,35.2542,35.2814,35.2407,35.261,540296.0
2018-01-11 14:20:00,51.93,52.0,51.9,51.97,176865.0,35.261,35.3086,35.2407,35.2882,176865.0
2018-01-11 14:30:00,51.97,51.98,51.94,51.98,248923.0,35.2882,35.295,35.2678,35.295,248923.0
2018-01-11 14:40:00,51.98,52.01,51.95,51.98,368439.0,35.295,35.3154,35.2746,35.295,368439.0
2018-01-11 14:50:00,51.98,52.01,51.96,52.0,411005.0,35.295,35.3154,35.2814,35.3086,411005.0
2018-01-11 15:00:00,51.99,52.01,51.98,52.01,310997.0,35.3018,35.3154,35.295,35.3154,310997.0
2018-01-11 15:10:00,52.01,52.01,51.98,52.01,343511.0,35.3154,35.3154,35.295,35.3154,343511.0
2018-01-11 15:20:00,52.01,52.02,51.92,51.93,291897.0,35.3154,35.3221,35.2542,35.261,291897.0
2018-01-11 15:30:00,51.92,52.05,51.9,52.04,384474.0,35.2542,35.3425,35.2407,35.3357,384474.0
2018-01-11 15:40:00,52.04,52.05,52.0,52.02,338846.0,35.3357,35.3425,35.3086,35.3221,338846.0
2018-01-11 15:50:00,52.03,52.12,52.01,52.12,1306337.0,35.3289,35.39,35.3154,35.39,1306337.0
2018-01-12 09:30:00,51.94,52.13,51.93,52.07,516582.0,35.2678,35.3968,35.261,35.3561,516582.0
2018-01-12 09:40:00,52.07,52.11,52.01,52.1,432062.0,35.3561,35.3833,35.3154,35.3765,432062.0
2018-01-12 09:50:00,52.1,52.1,51.96,52.02,297759.0,35.3765,35.3765,35.2814,35.3221,297759.0
2018-01-12 10:00:00,52.03,52.06,51.98,52.02,181182.0,35.3289,35.3493,35.295,35.3221,181182.0
2018-01-12 10:10:00,52.02,52.1,51.98,52.1,299282.0,35.3221,35.3765,35.295,35.3765,299282.0
2018-01-12 10:20:00,52.09,52.21,52.07,52.19,260245.0,35.3697,35.4512,35.3561,35.4376,260245.0
2018-01-12 10:30:00,52.18,52.24,52.12,52.15,314176.0,35.4308,35.4715,35.39,35.4104,314176.0
2018-01-12 10:40:00,52.15,52.19,52.03,52.11,382836.0,35.4104,35.4376,35.3289,35.3833,382836.0
2018-01-12 10:50:00,52.12,52.16,52.07,52.09,370861.0,35.39,35.4172,35.3561,35.3697,370861.0
2018-01-12 11:00:00,52.1,52.11,51.99,52.04,691624.0,35.3765,35.3833,35.3018,35.3357,691624.0
2018-01-12 11:10:00,52.04,52.06,52.0,52.04,274461.0,35.3357,35.3493,35.3086,35.3357,274461.0
2018-01-12 11:20:00,52.05,52.1,52.04,52.08,293964.0,35.3425,35.3765,35.3357,35.3629,293964.0
2018-01-12 11:30:00,52.09,52.11,52.06,52.11,204332.0,35.3697,35.3833,35.3493,35.3833,204332.0
2018-01-12 11:40:00,52.1,52.1,52.04,52.09,173620.0,35.3765,35.3765,35.3357,35.3697,173620.0
2018-01-12 11:50:00,52.09,52.11,52.07,52.09,135612.0,35.3697,35.3833,35.3561,35.3697,135612.0
2018-01-12 12:00:00,52.09,52.1,52.03,52.04,220321.0,35.3697,35.3765,35.3289,35.3357,220321.0
2018-01-12 12:10:00,52.03,52.06,51.95,51.98,400177.0,35.3289,35.3493,35.2746,35.295,400177.0
2018-01-12 12:20:00,51.98,51.98,51.79,51.81,456714.0,35.295,35.295,35.166,35.1796,456714.0
2018-01-12 12:30:00,51.81,51.85,51.78,51.85,213009.0,35.1796,35.2067,35.1592,35.2067,213009.0
2018-01-12 12:40:00,51.85,51.86,51.79,51.83,335319.0,35.2067,35.2135,35.166,35.1931,335319.0
2018-01-12 12:50:00,51.83,51.89,51.81,51.88,177063.0,35.1931,35.2339,35.1796,35.2271,177063.0
2018-01-12 13:00:00,51.88,51.92,51.84,51.91,230396.0,35.2271,35.2542,35.1999,35.2475,230396.0
2018-01-12 13:10:00,51.92,51.99,51.91,51.95,179992.0,35.2542,35.3018,35.2475,35.2746,179992.0
2018-01-12 13:20:00,51.96,51.99,51.94,51.99,122679.0,35.2814,35.3018,35.2678,35.3018,122679.0
2018-01-12 13:30:00,51.99,52.01,51.95,51.95,209826.0,35.3018,35.3154,35.2746,35.2746,209826.0
2018-01-12 13:40:00,51.96,52.08,51.95,51.98,330679.0,35.2814,35.3629,35.2746,35.295,330679.0
2018-01-12 13:50:00,51.98,52.03,51.97,52.03,135440.0,35.295,35.3289,35.2882,35.3289,135440.0
2018-01-12 14:00:00,52.03,52.03,51.97,52.02,376950.0,35.3289,35.3289,35.2882,35.3221,376950.0
2018-01-12 14:10:00,52.02,52.04,51.98,52.01,328204.0,35.3221,35.3357,35.295,35.3154,328204.0
2018-01-12 14:20:00,52.01,52.04,51.99,52.01,185177.0,35.3154,35.3357,35.3018,35.3154,185177.0
2018-01-12 14:30:00,52.01,52.02,51.91,51.91,284065.0,35.3154,35.3221,35.2475,35.2475,284065.0
2018-01-12 14:40:00,51.9,51.94,51.88,51.91,353006.0,35.2407,35.2678,35.2271,35.2475,353006.0
2018-01-12 14:50:00,51.91,51.99,51.9,51.99,312870.0,35.2475,35.3018,35.2407,35.3018,312870.0
2018-01-12 15:00:00,51.98,52.02,51.94,52.02,371563.0,35.295,35.3221,35.2678,35.3221,371563.0
2018-01-12 15:10:00,52.02,52.03,51.92,51.95,212292.0,35.3221,35.3289,35.2542,35.2746,212292.0
2018-01-12 15:20:00,51.95,51.99,51.91,51.92,319048.0,35.2746,35.3018,35.2475,35.2542,319048.0
2018-01-12 15:30:00,51.92,51.95,51.88,51.9,318394.0,35.2542,35.2746,35.2271,35.2407,318394.0
2018-01-12 15:40:00,51.9,51.93,51.87,51.91,514453.0,35.2407,35.261,35.2203,35.2475,514453.0
2018-01-12 15:50:00,51.92,51.92,51.81,51.87,1389598.0,35.2542,35.2542,35.1796,35.2203,1389598.0
2018-01-16 09:30:00,51.66,51.78,51.42,51.67,1045510.0,35.0777,35.1592,34.9147,35.0845,1045510.0
2018-01-16 09:40:00,51.67,51.81,51.6,51.81,398962.0,35.0845,35.1796,35.037,35.1796,398962.0
2018-01-16 09:50:00,51.8,51.86,51.79,51.86,244233.0,35.1728,35.2135,35.166,35.2135,244233.0
2018-01-16 10:00:00,51.86,52.02,51.78,51.78,385808.0,35.2135,35.3221,35.1592,35.1592,385808.0
2018-01-16 10:10:00,51.79,51.92,51.78,51.81,161719.0,35.166,35.2542,35.1592,35.1796,161719.0
2018-01-16 10:20:00,51.81,51.83,51.75,51.77,243931.0,35.1796,35.1931,35.1388,35.1524,243931.0
2018-01-16 10:30:00,51.77,51.77,51.58,51.66,273301.0,35.1524,35.1524,35.0234,35.0777,273301.0
2018-01-16 10:40:00,51.67,51.68,51.57,51.59,212104.0,35.0845,35.0913,35.0166,35.0302,212104.0
2018-01-16 10:50:00,51.6,51.65,51.56,51.6,266851.0,35.037,35.0709,35.0098,35.037,266851.0
2018-01-16 11:00:00,51.6,51.73,51.58,51.66,222952.0,35.037,35.1252,35.0234,35.0777,222952.0
2018-01-16 11:10:00,51.66,51.93,51.65,51.84,297501.0,35.0777,35.261,35.0709,35.1999,297501.0
2018-01-16 11:20:00,51.84,51.86,51.72,51.77,349042.0,35.1999,35.2135,35.1184,35.1524,349042.0
2018-01-16 11:30:00,51.77,51.78,51.7,51.72,245020.0,35.1524,35.1592,35.1049,35.1184,245020.0
2018-01-16 11:40:00,51.73,51.74,51.57,51.73,290881.0,35.1252,35.132,35.0166,35.1252,290881.0
2018-01-16 11:50:00,51.73,51.74,51.64,51.66,258362.0,35.1252,35.132,35.0641,35.0777,258362.0
2018-01-16 12:00:00,51.66,51.71,51.6,51.68,181620.0,35.0777,35.1117,35.037,35.0913,181620.0
2018-01-16 12:10:00,51.67,51.78,51.67,51.75,186865.0,35.0845,35.1592,35.0845,35.1388,186865.0
2018-01-16 12:20:00,51.75,51.88,51.73,51.85,159001.0,35.1388,35.2271,35.1252,35.2067,159001.0
2018-01-16 12:30:00,51.86,51.88,51.81,51.83,119966.0,35.2135,35.2271,35.1796,35.1931,119966.0
2018-01-16 12:40:00,51.83,51.86,51.81,51.82,108325.0,35.1931,35.2135,35.1796,35.1863,108325.0
2018-01-16 12:50:00,51.82,51.85,51.8,51.84,103366.0,35.1863,35.2067,35.1728,35.1999,103366.0
2018-01-16 13:00:00,51.85,51.88,51.82,51.84,159290.0,35.2067,35.2271,35.1863,35.1999,159290.0
2018-01-16 13:10:00,51.84,51.93,51.83,51.91,151901.0,35.1999,35.261,35.1931,35.2475,151901.0
2018-01-16 13:20:00,51.9,51.92,51.86,51.88,118946.0,35.2407,35.2542,35.2135,35.2271,118946.0
2018-01-16 13:30:00,51.89,51.89,51.78,51.82,104337.0,35.2339,35.2339,35.1592,35.1863,104337.0
2018-01-16 13:40:00,51.82,51.84,51.75,51.75,236664.0,35.1863,35.1999,35.1388,35.1388,236664.0
2018-01-16 13:50:00,51.75,51.76,51.61,51.64,357468.0,35.1388,35.1456,35.0438,35.0641,357468.0
2018-01-16 14:00:00,51.64,51.76,51.61,51.73,178644.0,35.0641,35.1456,35.0438,35.1252,178644.0
2018-01-16 14:10:00,51.73,51.78,51.64,51.72,189501.0,35.1252,35.1592,35.0641,35.1184,189501.0
2018-01-16 14:20:00,51.72,51.74,51.64,51.68,225969.0,35.1184,35.132,35.0641,35.0913,225969.0
2018-01-16 14:30:00,51.69,51.78,51.68,51.74,214637.0,35.0981,35.1592,35.0913,35.132,214637.0
2018-01-16 14:40:00,51.73,51.76,51.66,51.71,314938.0,35.1252,35.1456,35.0777,35.1117,314938.0
2018-01-16 14:50:00,51.71,51.73,51.63,51.65,223373.0,35.1117,35.1252,35.0573,35.0709,223373.0
2018-01-16 15:00:00,51.66,51.82,51.65,51.81,356778.0,35.0777,35.1863,35.0709,35.1796,356778.0
2018-01-16 15:10:00,51.81,51.82,51.73,51.75,205297.0,35.1796,35.1863,35.1252,35.1388,205297.0
2018-01-16 15:20:00,51.75,51.78,51.72,51.77,192436.0,35.1388,35.1592,35.1184,35.1524,192436.0
2018-01-16 15:30:00,51.77,51.77,51.7,51.73,213522.0,35.1524,35.1524,35.1049,35.1252,213522.0
2018-01-16 15:40:00,51.73,51.74,51.66,51.73,555805.0,35.1252,35.132,35.0777,35.1252,555805.0
2018-01-16 15:50:00,51.73,51.75,51.6,51.66,1197855.0,35.1252,35.1388,35.037,35.0777,1197855.0
2018-01-17 09:30:00,51.81,51.9,51.31,51.36,751905.0,35.1796,35.2407,34.84,34.874,751905.0
2018-01-17 09:40:00,51.34,51.56,51.32,51.47,409049.0,34.8604,35.0098,34.8468,34.9487,409049.0
2018-01-17 09:50:00,51.48,51.61,51.45,51.53,235999.0,34.9555,35.0438,34.9351,34.9894,235999.0
2018-01-17 10:00:00,51.53,51.6,51.42,51.45,212032.0,34.9894,35.037,34.9147,34.9351,212032.0
2018-01-17 10:10:00,51.46,51.54,51.43,51.46,144211.0,34.9419,34.9962,34.9215,34.9419,144211.0
2018-01-17 10:20:00,51.46,51.5,51.39,51.43,316368.0,34.9419,34.9691,34.8944,34.9215,316368.0
2018-01-17 10:30:00,51.44,51.48,51.34,51.36,262240.0,34.9283,34.9555,34.8604,34.874,262240.0
2018-01-17 10:40:00,51.36,51.47,51.34,51.42,304660.0,34.874,34.9487,34.8604,34.9147,304660.0
2018-01-17 10:50:00,51.43,51.48,51.31,51.35,187000.0,34.9215,34.9555,34.84,34.8672,187000.0
2018-01-17 11:00:00,51.35,51.37,51.26,51.35,225805.0,34.8672,34.8808,34.8061,34.8672,225805.0
2018-01-17 11:10:00,51.35,51.45,51.31,51.37,478971.0,34.8672,34.9351,34.84,34.8808,478971.0
2018-01-17 11:20:00,51.37,51.49,51.29,51.3,261086.0,34.8808,34.9623,34.8265,34.8333,261086.0
2018-01-17 11:30:00,51.3,51.44,51.3,51.34,329496.0,34.8333,34.9283,34.8333,34.8604,329496.0
2018-01-17 11:40:00,51.34,51.34,51.21,51.23,294532.0,34.8604,34.8604,34.7721,34.7857,294532.0
2018-01-17 11:50:00,51.24,51.36,51.22,51.29,234655.0,34.7925,34.874,34.7789,34.8265,234655.0
2018-01-17 12:00:00,51.29,51.42,51.28,51.42,158952.0,34.8265,34.9147,34.8197,34.9147,158952.0
2018-01-17 12:10:00,51.42,51.44,51.39,51.41,92906.0,34.9147,34.9283,34.8944,34.9079,92906.0
2018-01-17 12:20:00,51.42,51.47,51.38,51.46,124832.0,34.9147,34.9487,34.8876,34.9419,124832.0
2018-01-17 12:30:00,51.46,51.5,51.45,51.47,94870.0,34.9419,34.9691,34.9351,34.9487,94870.0
2018-01-17 12:40:00,51.48,51.48,51.4,51.45,106215.0,34.9555,34.9555,34.9012,34.9351,106215.0
2018-01-17 12:50:00,51.45,51.49,51.44,51.49,85092.0,34.9351,34.9623,34.9283,34.9623,85092.0
2018-01-17 13:00:00,51.48,51.53,51.47,51.51,170312.0,34.9555,34.9894,34.9487,34.9758,170312.0
2018-01-17 13:10:00,51.51,51.52,51.46,51.46,163259.0,34.9758,34.9826,34.9419,34.9419,163259.0
2018-01-17 13:20:00,51.46,51.51,51.45,51.51,104993.0,34.9419,34.9758,34.9351,34.9758,104993.0
2018-01-17 13:30:00,51.51,51.55,51.48,51.52,142967.0,34.9758,35.003,34.9555,34.9826,142967.0
2018-01-17 13:40:00,51.52,51.55,51.49,51.54,156153.0,34.9826,35.003,34.9623,34.9962,156153.0
2018-01-17 13:50:00,51.54,51.65,51.53,51.64,133789.0,34.9962,35.0709,34.9894,35.0641,133789.0
2018-01-17 14:00:00,51.64,51.72,51.6,51.7,244811.0,35.0641,35.1184,35.037,35.1049,244811.0
2018-01-17 14:10:00,51.7,51.72,51.66,51.7,123135.0,35.1049,35.1184,35.0777,35.1049,123135.0
2018-01-17 14:20:00,51.71,51.76,51.68,51.73,191331.0,35.1117,35.1456,35.0913,35.1252,191331.0
2018-01-17 14:30:00,51.74,51.76,51.68,51.72,152880.0,35.132,35.1456,35.0913,35.1184,152880.0
2018-01-17 14:40:00,51.72,51.75,51.67,51.75,198586.0,35.1184,35.1388,35.0845,35.1388,198586.0
2018-01-17 14:50:00,51.75,51.79,51.74,51.76,163451.0,35.1388,35.166,35.132,35.1456,163451.0
2018-01-17 15:00:00,51.76,51.8,51.69,51.77,239187.0,35.1456,35.1728,35.0981,35.1524,239187.0
2018-01-17 15:10:00,51.76,51.78,51.71,51.76,121233.0,35.1456,35.1592,35.1117,35.1456,121233.0
2018-01-17 15:20:00,51.76,51.77,51.68,51.69,193836.0,35.1456,35.1524,35.0913,35.0981,193836.0
2018-01-17 15:30:00,51.69,51.85,51.68,51.82,255070.0,35.0981,35.2067,35.0913,35.1863,255070.0
2018-01-17 15:40:00,51.82,51.84,51.75,51.75,251159.0,35.1863,35.1999,35.1388,35.1388,251159.0
2018-01-17 15:50:00,51.76,51.76,51.67,51.73,637710.0,35.1456,35.1456,35.0845,35.1252,637710.0
2018-01-18 09:30:00,51.9,52.33,51.83,52.33,727666.0,35.2407,35.5326,35.1931,35.5326,727666.0
2018-01-18 09:40:00,52.33,52.74,52.32,52.7,872992.0,35.5326,35.811,35.5258,35.7839,872992.0
2018-01-18 09:50:00,52.7,52.88,52.66,52.82,685849.0,35.7839,35.9061,35.7567,35.8654,685849.0
2018-01-18 10:00:00,52.82,53.21,52.81,53.2,1003547.0,35.8654,36.1302,35.8586,36.1234,1003547.0
2018-01-18 10:10:00,53.2,53.3,53.08,53.09,901493.0,36.1234,36.1913,36.0419,36.0487,901493.0
2018-01-18 10:20:00,53.09,53.17,52.85,52.9,1237469.0,36.0487,36.103,35.8857,35.9197,1237469.0
2018-01-18 10:30:00,52.9,52.97,52.76,52.85,642434.0,35.9197,35.9672,35.8246,35.8857,642434.0
2018-01-18 10:40:00,52.84,53.0,52.81,52.95,351493.0,35.8789,35.9876,35.8586,35.9536,351493.0
2018-01-18 10:50:00,52.94,52.95,52.85,52.91,234904.0,35.9468,35.9536,35.8857,35.9265,234904.0
2018-01-18 11:00:00,52.9,52.94,52.73,52.79,282483.0,35.9197,35.9468,35.8042,35.845,282483.0
2018-01-18 11:10:00,52.79,52.91,52.72,52.91,333203.0,35.845,35.9265,35.7975,35.9265,333203.0
2018-01-18 11:20:00,52.91,52.91,52.74,52.79,369889.0,35.9265,35.9265,35.811,35.845,369889.0
2018-01-18 11:30:00,52.79,52.81,52.73,52.75,308916.0,35.845,35.8586,35.8042,35.8178,308916.0
2018-01-18 11:40:00,52.75,52.78,52.62,52.63,247025.0,35.8178,35.8382,35.7296,35.7363,247025.0
2018-01-18 11:50:00,52.63,52.73,52.59,52.68,144567.0,35.7363,35.8042,35.7092,35.7703,144567.0
2018-01-18 12:00:00,52.66,52.67,51.95,52.01,1388271.0,35.7567,35.7635,35.2746,35.3154,1388271.0
2018-01-18 12:10:00,52.02,52.06,51.69,51.74,865218.0,35.3221,35.3493,35.0981,35.132,865218.0
2018-01-18 12:20:00,51.75,51.82,51.63,51.81,1144333.0,35.1388,35.1863,35.0573,35.1796,1144333.0
2018-01-18 12:30:00,51.8,52.06,51.79,51.89,942644.0,35.1728,35.3493,35.166,35.2339,942644.0
2018-01-18 12:40:00,51.89,51.99,51.8,51.88,670646.0,35.2339,35.3018,35.1728,35.2271,670646.0
2018-01-18 12:50:00,51.89,51.89,51.68,51.7,336153.0,35.2339,35.2339,35.0913,35.1049,336153.0
2018-01-18 13:00:00,51.7,51.75,51.56,51.66,403492.0,35.1049,35.1388,35.0098,35.0777,403492.0
2018-01-18 13:10:00,51.67,51.69,51.6,51.63,255161.0,35.0845,35.0981,35.037,35.0573,255161.0
2018-01-18 13:20:00,51.63,51.81,51.62,51.77,578660.0,35.0573,35.1796,35.0505,35.1524,578660.0
2018-01-18 13:30:00,51.77,51.8,51.69,51.7,600762.0,35.1524,35.1728,35.0981,35.1049,600762.0
2018-01-18 13:40:00,51.71,51.75,51.65,51.74,339765.0,35.1117,35.1388,35.0709,35.132,339765.0
2018-01-18 13:50:00,51.73,51.74,51.61,51.68,328537.0,35.1252,35.132,35.0438,35.0913,328537.0
2018-01-18 14:00:00,51.69,51.73,51.61,51.65,305909.0,35.0981,35.1252,35.0438,35.0709,305909.0
2018-01-18 14:10:00,51.65,51.68,51.55,51.57,505882.0,35.0709,35.0913,35.003,35.0166,505882.0
2018-01-18 14:20:00,51.57,51.59,51.51,51.52,522983.0,35.0166,35.0302,34.9758,34.9826,522983.0
2018-01-18 14:30:00,51.52,51.52,51.4,51.47,577818.0,34.9826,34.9826,34.9012,34.9487,577818.0
2018-01-18 14:40:00,51.47,51.5,51.41,51.48,409798.0,34.9487,34.9691,34.9079,34.9555,409798.0
2018-01-18 14:50:00,51.48,51.56,51.47,51.51,355260.0,34.9555,35.0098,34.9487,34.9758,355260.0
2018-01-18 15:00:00,51.51,51.6,51.48,51.55,488860.0,34.9758,35.037,34.9555,35.003,488860.0
2018-01-18 15:10:00,51.55,51.55,51.45,51.48,370247.0,35.003,35.003,34.9351,34.9555,370247.0
2018-01-18 15:20:00,51.48,51.53,51.43,51.44,438514.0,34.9555,34.9894,34.9215,34.9283,438514.0
2018-01-18 15:30:00,51.44,51.47,51.38,51.47,814865.0,34.9283,34.9487,34.8876,34.9487,814865.0
2018-01-18 15:40:00,51.47,51.65,51.46,51.62,1185063.0,34.9487,35.0709,34.9419,35.0505,1185063.0
2018-01-18 15:50:00,51.62,51.68,51.55,51.57,2268919.0,35.0505,35.0913,35.003,35.0166,2268919.0
2018-01-19 09:30:00,51.74,51.78,51.5,51.58,2490979.0,35.132,35.1592,34.9691,35.0234,2490979.0
2018-01-19 09:40:00,51.57,51.64,51.54,51.56,608078.0,35.0166,35.0641,34.9962,35.0098,608078.0
2018-01-19 09:50:00,51.56,51.63,51.54,51.62,369667.0,35.0098,35.0573,34.9962,35.0505,369667.0
2018-01-19 10:00:00,51.61,51.62,51.35,51.41,447075.0,35.0438,35.0505,34.8672,34.9079,447075.0
2018-01-19 10:10:00,51.41,51.52,51.41,51.51,246735.0,34.9079,34.9826,34.9079,34.9758,246735.0
2018-01-19 10:20:00,51.51,51.52,51.44,51.5,313606.0,34.9758,34.9826,34.9283,34.9691,313606.0
2018-01-19 10:30:00,51.5,51.53,51.42,51.52,287738.0,34.9691,34.9894,34.9147,34.9826,287738.0
2018-01-19 10:40:00,51.52,51.53,51.43,51.44,270991.0,34.9826,34.9894,34.9215,34.9283,270991.0
2018-01-19 10:50:00,51.44,51.46,51.33,51.39,414842.0,34.9283,34.9419,34.8536,34.8944,414842.0
2018-01-19 11:00:00,51.39,51.39,51.28,51.28,725882.0,34.8944,34.8944,34.8197,34.8197,725882.0
2018-01-19 11:10:00,51.28,51.36,51.28,51.36,350634.0,34.8197,34.874,34.8197,34.874,350634.0
2018-01-19 11:20:00,51.36,51.36,51.15,51.29,596407.0,34.874,34.874,34.7314,34.8265,596407.0
2018-01-19 11:30:00,51.29,51.29,51.18,51.22,255075.0,34.8265,34.8265,34.7518,34.7789,255075.0
2018-01-19 11:40:00,51.22,51.3,51.21,51.23,405390.0,34.7789,34.8333,34.7721,34.7857,405390.0
2018-01-19 11:50:00,51.23,51.39,51.21,51.36,435372.0,34.7857,34.8944,34.7721,34.874,435372.0
2018-01-19 12:00:00,51.36,51.39,51.21,51.29,393674.0,34.874,34.8944,34.7721,34.8265,393674.0
2018-01-19 12:10:00,51.28,51.35,51.25,51.3,294460.0,34.8197,34.8672,34.7993,34.8333,294460.0
2018-01-19 12:20:00,51.3,51.45,51.3,51.45,265218.0,34.8333,34.9351,34.8333,34.9351,265218.0
2018-01-19 12:30:00,51.44,51.45,51.37,51.43,161045.0,34.9283,34.9351,34.8808,34.9215,161045.0
2018-01-19 12:40:00,51.44,51.53,51.41,51.5,254446.0,34.9283,34.9894,34.9079,34.9691,254446.0
2018-01-19 12:50:00,51.5,51.54,51.43,51.47,166644.0,34.9691,34.9962,34.9215,34.9487,166644.0
2018-01-19 13:00:00,51.48,51.51,51.44,51.48,171530.0,34.9555,34.9758,34.9283,34.9555,171530.0
2018-01-19 13:10:00,51.49,51.55,51.48,51.51,199601.0,34.9623,35.003,34.9555,34.9758,199601.0
2018-01-19 13:20:00,51.5,51.52,51.47,51.51,241428.0,34.9691,34.9826,34.9487,34.9758,241428.0
2018-01-19 13:30:00,51.51,51.54,51.49,51.51,206644.0,34.9758,34.9962,34.9623,34.9758,206644.0
2018-01-19 13:40:00,51.5,51.55,51.46,51.5,464736.0,34.9691,35.003,34.9419,34.9691,464736.0
2018-01-19 13:50:00,51.5,51.6,51.48,51.57,290396.0,34.9691,35.037,34.9555,35.0166,290396.0
2018-01-19 14:00:00,51.57,51.64,51.53,51.58,212945.0,35.0166,35.0641,34.9894,35.0234,212945.0
2018-01-19 14:10:00,51.58,51.68,51.51,51.68,448469.0,35.0234,35.0913,34.9758,35.0913,448469.0
2018-01-19 14:20:00,51.68,51.7,51.58,51.62,287454.0,35.0913,35.1049,35.0234,35.0505,287454.0
2018-01-19 14:30:00,51.62,51.66,51.58,51.6,232986.0,35.0505,35.0777,35.0234,35.037,232986.0
2018-01-19 14:40:00,51.6,51.69,51.59,51.61,268831.0,35.037,35.0981,35.0302,35.0438,268831.0
2018-01-19 14:50:00,51.61,51.62,51.49,51.55,353484.0,35.0438,35.0505,34.9623,35.003,353484.0
2018-01-19 15:00:00,51.55,51.64,51.51,51.64,294471.0,35.003,35.0641,34.9758,35.0641,294471.0
2018-01-19 15:10:00,51.64,51.72,51.63,51.66,531366.0,35.0641,35.1184,35.0573,35.0777,531366.0
2018-01-19 15:20:00,51.67,51.78,51.63,51.77,490962.0,35.0845,35.1592,35.0573,35.1524,490962.0
2018-01-19 15:30:00,51.77,51.9,51.71,51.84,1071697.0,35.1524,35.2407,35.1117,35.1999,1071697.0
2018-01-19 15:40:00,51.84,51.88,51.79,51.86,682716.0,35.1999,35.2271,35.166,35.2135,682716.0
2018-01-19 15:50:00,51.86,51.92,51.83,51.91,1578760.0,35.2135,35.2542,35.1931,35.2475,1578760.0
2018-01-22 09:30:00,52.05,52.55,52.01,52.17,973654.0,35.3425,35.682,35.3154,35.424,973654.0
2018-01-22 09:40:00,52.18,52.67,52.17,52.67,772247.0,35.4308,35.7635,35.424,35.7635,772247.0
2018-01-22 09:50:00,52.67,52.8,52.5,52.8,669810.0,35.7635,35.8518,35.6481,35.8518,669810.0
2018-01-22 10:00:00,52.8,52.86,52.63,52.78,782737.0,35.8518,35.8925,35.7363,35.8382,782737.0
2018-01-22 10:10:00,52.78,52.98,52.75,52.97,577682.0,35.8382,35.974,35.8178,35.9672,577682.0
2018-01-22 10:20:00,52.97,53.06,52.85,52.96,674859.0,35.9672,36.0283,35.8857,35.9604,674859.0
2018-01-22 10:30:00,52.96,53.0,52.88,52.91,427573.0,35.9604,35.9876,35.9061,35.9265,427573.0
2018-01-22 10:40:00,52.92,52.94,52.81,52.93,485674.0,35.9333,35.9468,35.8586,35.94,485674.0
2018-01-22 10:50:00,52.94,52.95,52.72,52.73,359631.0,35.9468,35.9536,35.7975,35.8042,359631.0
2018-01-22 11:00:00,52.73,52.8,52.71,52.75,330187.0,35.8042,35.8518,35.7907,35.8178,330187.0
2018-01-22 11:10:00,52.76,52.88,52.66,52.71,800150.0,35.8246,35.9061,35.7567,35.7907,800150.0
2018-01-22 11:20:00,52.7,52.75,52.62,52.65,430464.0,35.7839,35.8178,35.7296,35.7499,430464.0
2018-01-22 11:30:00,52.66,52.76,52.64,52.74,404183.0,35.7567,35.8246,35.7431,35.811,404183.0
2018-01-22 11:40:00,52.74,52.8,52.66,52.79,296322.0,35.811,35.8518,35.7567,35.845,296322.0
2018-01-22 11:50:00,52.79,52.84,52.71,52.83,315801.0,35.845,35.8789,35.7907,35.8721,315801.0
2018-01-22 12:00:00,52.82,52.84,52.72,52.8,340426.0,35.8654,35.8789,35.7975,35.8518,340426.0
2018-01-22 12:10:00,52.79,53.06,52.79,52.97,668028.0,35.845,36.0283,35.845,35.9672,668028.0
2018-01-22 12:20:00,52.96,53.1,52.91,52.92,368374.0,35.9604,36.0555,35.9265,35.9333,368374.0
2018-01-22 12:30:00,52.93,52.94,52.77,52.79,254458.0,35.94,35.9468,35.8314,35.845,254458.0
2018-01-22 12:40:00,52.79,52.86,52.78,52.84,209455.0,35.845,35.8925,35.8382,35.8789,209455.0
2018-01-22 12:50:00,52.84,52.89,52.76,52.8,329250.0,35.8789,35.9129,35.8246,35.8518,329250.0
2018-01-22 13:00:00,52.81,52.86,52.78,52.8,272341.0,35.8586,35.8925,35.8382,35.8518,272341.0
2018-01-22 13:10:00,52.81,52.88,52.8,52.86,171582.0,35.8586,35.9061,35.8518,35.8925,171582.0
2018-01-22 13:20:00,52.85,52.87,52.71,52.73,312062.0,35.8857,35.8993,35.7907,35.8042,312062.0
2018-01-22 13:30:00,52.73,52.74,52.59,52.6,379535.0,35.8042,35.811,35.7092,35.716,379535.0
2018-01-22 13:40:00,52.61,52.71,52.58,52.66,632196.0,35.7228,35.7907,35.7024,35.7567,632196.0
2018-01-22 13:50:00,52.66,52.77,52.62,52.72,311220.0,35.7567,35.8314,35.7296,35.7975,311220.0
2018-01-22 14:00:00,52.72,52.76,52.67,52.73,197264.0,35.7975,35.8246,35.7635,35.8042,197264.0
2018-01-22 14:10:00,52.73,52.87,52.73,52.86,295613.0,35.8042,35.8993,35.8042,35.8925,295613.0
2018-01-22 14:20:00,52.86,52.94,52.83,52.92,306016.0,35.8925,35.9468,35.8721,35.9333,306016.0
2018-01-22 14:30:00,52.93,52.96,52.87,52.94,309908.0,35.94,35.9604,35.8993,35.9468,309908.0
2018-01-22 14:40:00,52.94,53.05,52.92,53.05,496045.0,35.9468,36.0215,35.9333,36.0215,496045.0
2018-01-22 14:50:00,53.05,53.27,53.04,53.08,784485.0,36.0215,36.1709,36.0147,36.0419,784485.0
2018-01-22 15:00:00,53.08,53.14,53.05,53.11,422649.0,36.0419,36.0826,36.0215,36.0623,422649.0
2018-01-22 15:10:00,53.1,53.2,53.09,53.2,755174.0,36.0555,36.1234,36.0487,36.1234,755174.0
2018-01-22 15:20:00,53.2,53.21,53.07,53.15,960342.0,36.1234,36.1302,36.0351,36.0894,960342.0
2018-01-22 15:30:00,53.15,53.2,53.12,53.19,949501.0,36.0894,36.1234,36.0691,36.1166,949501.0
2018-01-22 15:40:00,53.2,53.33,53.19,53.29,1220322.0,36.1234,36.2116,36.1166,36.1845,1220322.0
2018-01-22 15:50:00,53.3,53.49,53.24,53.45,2567030.0,36.1913,36.3203,36.1505,36.2931,2567030.0
2018-01-23 09:30:00,54.6,54.6,54.05,54.24,2998014.0,37.074,37.074,36.7005,36.8295,2998014.0
2018-01-23 09:40:00,54.23,54.32,53.42,53.55,2544185.0,36.8228,36.8839,36.2728,36.361,2544185.0
2018-01-23 09:50:00,53.54,53.65,53.35,53.41,1307968.0,36.3542,36.4289,36.2252,36.266,1307968.0
2018-01-23 10:00:00,53.41,53.44,53.22,53.3,1003298.0,36.266,36.2863,36.137,36.1913,1003298.0
2018-01-23 10:10:00,53.3,53.3,53.01,53.03,845999.0,36.1913,36.1913,35.9944,36.0079,845999.0
2018-01-23 10:20:00,53.02,53.15,52.87,52.89,881187.0,36.0012,36.0894,35.8993,35.9129,881187.0
2018-01-23 10:30:00,52.89,53.14,52.81,53.05,870675.0,35.9129,36.0826,35.8586,36.0215,870675.0
2018-01-23 10:40:00,53.05,53.48,53.03,53.24,841620.0,36.0215,36.3135,36.0079,36.1505,841620.0
2018-01-23 10:50:00,53.23,53.41,53.15,53.25,617271.0,36.1437,36.266,36.0894,36.1573,617271.0
2018-01-23 11:00:00,53.25,53.52,53.24,53.43,840863.0,36.1573,36.3407,36.1505,36.2796,840863.0
2018-01-23 11:10:00,53.43,53.48,53.31,53.47,414345.0,36.2796,36.3135,36.1981,36.3067,414345.0
2018-01-23 11:20:00,53.47,53.51,53.39,53.4,518875.0,36.3067,36.3339,36.2524,36.2592,518875.0
2018-01-23 11:30:00,53.39,53.49,53.38,53.45,265612.0,36.2524,36.3203,36.2456,36.2931,265612.0
2018-01-23 11:40:00,53.45,53.47,53.25,53.26,273303.0,36.2931,36.3067,36.1573,36.1641,273303.0
2018-01-23 11:50:00,53.25,53.34,53.25,53.3,256697.0,36.1573,36.2184,36.1573,36.1913,256697.0
2018-01-23 12:00:00,53.3,53.31,53.2,53.26,234895.0,36.1913,36.1981,36.1234,36.1641,234895.0
2018-01-23 12:10:00,53.26,53.46,53.26,53.37,263337.0,36.1641,36.2999,36.1641,36.2388,263337.0
2018-01-23 12:20:00,53.37,53.44,53.23,53.23,263144.0,36.2388,36.2863,36.1437,36.1437,263144.0
2018-01-23 12:30:00,53.24,53.24,53.13,53.16,294935.0,36.1505,36.1505,36.0758,36.0962,294935.0
2018-01-23 12:40:00,53.16,53.17,53.04,53.04,297137.0,36.0962,36.103,36.0147,36.0147,297137.0
2018-01-23 12:50:00,53.04,53.15,53.0,53.13,253750.0,36.0147,36.0894,35.9876,36.0758,253750.0
2018-01-23 13:00:00,53.13,53.19,53.1,53.17,209925.0,36.0758,36.1166,36.0555,36.103,209925.0
2018-01-23 13:10:00,53.17,53.17,53.1,53.13,223275.0,36.103,36.103,36.0555,36.0758,223275.0
2018-01-23 13:20:00,53.12,53.23,53.1,53.22,222516.0,36.0691,36.1437,36.0555,36.137,222516.0
2018-01-23 13:30:00,53.22,53.22,53.12,53.15,262708.0,36.137,36.137,36.0691,36.0894,262708.0
2018-01-23 13:40:00,53.14,53.3,53.1,53.26,346431.0,36.0826,36.1913,36.0555,36.1641,346431.0
2018-01-23 13:50:00,53.26,53.51,53.25,53.48,403164.0,36.1641,36.3339,36.1573,36.3135,403164.0
2018-01-23 14:00:00,53.48,53.51,53.39,53.43,379806.0,36.3135,36.3339,36.2524,36.2796,379806.0
2018-01-23 14:10:00,53.43,53.57,53.42,53.57,472119.0,36.2796,36.3746,36.2728,36.3746,472119.0
2018-01-23 14:20:00,53.57,53.59,53.47,53.58,458588.0,36.3746,36.3882,36.3067,36.3814,458588.0
2018-01-23 14:30:00,53.59,53.59,53.45,53.47,422629.0,36.3882,36.3882,36.2931,36.3067,422629.0
2018-01-23 14:40:00,53.47,53.56,53.45,53.51,393845.0,36.3067,36.3678,36.2931,36.3339,393845.0
2018-01-23 14:50:00,53.51,53.6,53.5,53.59,439427.0,36.3339,36.395,36.3271,36.3882,439427.0
2018-01-23 15:00:00,53.59,53.6,53.5,53.53,440716.0,36.3882,36.395,36.3271,36.3475,440716.0
2018-01-23 15:10:00,53.53,53.53,53.46,53.51,434262.0,36.3475,36.3475,36.2999,36.3339,434262.0
2018-01-23 15:20:00,53.51,53.55,53.47,53.51,470706.0,36.3339,36.361,36.3067,36.3339,470706.0
2018-01-23 15:30:00,53.5,53.51,53.17,53.21,745717.0,36.3271,36.3339,36.103,36.1302,745717.0
2018-01-23 15:40:00,53.21,53.23,53.11,53.23,835367.0,36.1302,36.1437,36.0623,36.1437,835367.0
2018-01-23 15:50:00,53.23,53.3,53.16,53.22,1797595.0,36.1437,36.1913,36.0962,36.137,1797595.0
2018-01-24 09:30:00,53.82,54.23,53.5,54.04,1462603.0,36.5444,36.8228,36.3271,36.6937,1462603.0
2018-01-24 09:40:00,54.03,54.15,53.95,53.98,650963.0,36.687,36.7684,36.6326,36.653,650963.0
2018-01-24 09:50:00,53.99,54.32,53.92,54.31,853520.0,36.6598,36.8839,36.6123,36.8771,853520.0
2018-01-24 10:00:00,54.31,54.44,54.18,54.18,541304.0,36.8771,36.9654,36.7888,36.7888,541304.0
2018-01-24 10:10:00,54.18,54.22,54.07,54.16,471568.0,36.7888,36.816,36.7141,36.7752,471568.0
2018-01-24 10:20:00,54.17,54.29,54.01,54.1,463227.0,36.782,36.8635,36.6734,36.7345,463227.0
2018-01-24 10:30:00,54.1,54.1,53.83,53.84,474365.0,36.7345,36.7345,36.5512,36.5579,474365.0
2018-01-24 10:40:00,53.85,53.94,53.78,53.85,276650.0,36.5647,36.6258,36.5172,36.5647,276650.0
2018-01-24 10:50:00,53.85,53.94,53.83,53.93,266798.0,36.5647,36.6258,36.5512,36.6191,266798.0
2018-01-24 11:00:00,53.94,54.04,53.94,54.04,281709.0,36.6258,36.6937,36.6258,36.6937,281709.0
2018-01-24 11:10:00,54.04,54.05,53.82,53.87,309070.0,36.6937,36.7005,36.5444,36.5783,309070.0
2018-01-24 11:20:00,53.86,53.89,53.8,53.86,219562.0,36.5715,36.5919,36.5308,36.5715,219562.0
2018-01-24 11:30:00,53.85,53.95,53.82,53.91,389711.0,36.5647,36.6326,36.5444,36.6055,389711.0
2018-01-24 11:40:00,53.91,53.95,53.86,53.87,118869.0,36.6055,36.6326,36.5715,36.5783,118869.0
2018-01-24 11:50:00,53.87,54.0,53.86,53.97,238414.0,36.5783,36.6666,36.5715,36.6462,238414.0
2018-01-24 12:00:00,53.97,54.19,53.94,54.19,898133.0,36.6462,36.7956,36.6258,36.7956,898133.0
2018-01-24 12:10:00,54.19,54.19,54.01,54.09,278486.0,36.7956,36.7956,36.6734,36.7277,278486.0
2018-01-24 12:20:00,54.09,54.13,54.01,54.03,426003.0,36.7277,36.7549,36.6734,36.687,426003.0
2018-01-24 12:30:00,54.02,54.03,53.95,53.96,274516.0,36.6802,36.687,36.6326,36.6394,274516.0
2018-01-24 12:40:00,53.95,54.02,53.93,53.99,236112.0,36.6326,36.6802,36.6191,36.6598,236112.0
2018-01-24 12:50:00,53.98,54.03,53.95,53.98,183074.0,36.653,36.687,36.6326,36.653,183074.0
2018-01-24 13:00:00,53.98,54.01,53.97,54.01,221530.0,36.653,36.6734,36.6462,36.6734,221530.0
2018-01-24 13:10:00,54.01,54.03,53.91,53.93,561492.0,36.6734,36.687,36.6055,36.6191,561492.0
2018-01-24 13:20:00,53.94,54.0,53.91,53.98,253013.0,36.6258,36.6666,36.6055,36.653,253013.0
2018-01-24 13:30:00,53.97,54.1,53.93,54.07,300337.0,36.6462,36.7345,36.6191,36.7141,300337.0
2018-01-24 13:40:00,54.07,54.15,54.05,54.12,173098.0,36.7141,36.7684,36.7005,36.7481,173098.0
2018-01-24 13:50:00,54.13,54.22,54.12,54.21,211413.0,36.7549,36.816,36.7481,36.8092,211413.0
2018-01-24 14:00:00,54.21,54.22,54.13,54.21,225866.0,36.8092,36.816,36.7549,36.8092,225866.0
2018-01-24 14:10:00,54.21,54.3,54.13,54.22,361508.0,36.8092,36.8703,36.7549,36.816,361508.0
2018-01-24 14:20:00,54.22,54.25,54.15,54.21,275494.0,36.816,36.8363,36.7684,36.8092,275494.0
2018-01-24 14:30:00,54.2,54.22,54.12,54.2,368036.0,36.8024,36.816,36.7481,36.8024,368036.0
2018-01-24 14:40:00,54.2,54.24,54.16,54.18,337940.0,36.8024,36.8295,36.7752,36.7888,337940.0
2018-01-24 14:50:00,54.19,54.19,54.1,54.14,217136.0,36.7956,36.7956,36.7345,36.7616,217136.0
2018-01-24 15:00:00,54.14,54.18,54.12,54.18,262158.0,36.7616,36.7888,36.7481,36.7888,262158.0
2018-01-24 15:10:00,54.18,54.24,54.16,54.19,304704.0,36.7888,36.8295,36.7752,36.7956,304704.0
2018-01-24 15:20:00,54.19,54.24,54.14,54.18,373357.0,36.7956,36.8295,36.7616,36.7888,373357.0
2018-01-24 15:30:00,54.17,54.2,54.11,54.15,449361.0,36.782,36.8024,36.7413,36.7684,449361.0
2018-01-24 15:40:00,54.15,54.25,54.12,54.21,554294.0,36.7684,36.8363,36.7481,36.8092,554294.0
2018-01-24 15:50:00,54.21,54.28,54.17,54.25,1307216.0,36.8092,36.8567,36.782,36.8363,1307216.0
2018-01-25 09:30:00,54.28,54.37,54.06,54.14,881933.0,36.8567,36.9178,36.7073,36.7616,881933.0
2018-01-25 09:40:00,54.13,54.56,54.01,54.56,853928.0,36.7549,37.0468,36.6734,37.0468,853928.0
2018-01-25 09:50:00,54.57,54.77,54.55,54.63,713177.0,37.0536,37.1894,37.04,37.0944,713177.0
2018-01-25 10:00:00,54.63,54.66,54.43,54.44,784223.0,37.0944,37.1147,36.9586,36.9654,784223.0
2018-01-25 10:10:00,54.44,54.62,54.42,54.55,482253.0,36.9654,37.0876,36.9518,37.04,482253.0
2018-01-25 10:20:00,54.55,54.6,54.44,54.5,410934.0,37.04,37.074,36.9654,37.0061,410934.0
2018-01-25 10:30:00,54.49,54.54,54.41,54.45,450351.0,36.9993,37.0333,36.945,36.9721,450351.0
2018-01-25 10:40:00,54.45,54.47,54.3,54.43,334080.0,36.9721,36.9857,36.8703,36.9586,334080.0
2018-01-25 10:50:00,54.43,54.44,54.33,54.34,262306.0,36.9586,36.9654,36.8907,36.8975,262306.0
2018-01-25 11:00:00,54.34,54.46,54.33,54.45,240142.0,36.8975,36.9789,36.8907,36.9721,240142.0
2018-01-25 11:10:00,54.45,54.6,54.44,54.47,492161.0,36.9721,37.074,36.9654,36.9857,492161.0
2018-01-25 11:20:00,54.47,54.62,54.46,54.61,316340.0,36.9857,37.0876,36.9789,37.0808,316340.0
2018-01-25 11:30:00,54.61,54.64,54.52,54.54,315540.0,37.0808,37.1012,37.0197,37.0333,315540.0
2018-01-25 11:40:00,54.53,54.54,54.33,54.34,427381.0,37.0265,37.0333,36.8907,36.8975,427381.0
2018-01-25 11:50:00,54.34,54.37,54.25,54.28,340253.0,36.8975,36.9178,36.8363,36.8567,340253.0
2018-01-25 12:00:00,54.28,54.34,54.28,54.28,324784.0,36.8567,36.8975,36.8567,36.8567,324784.0
2018-01-25 12:10:00,54.28,54.47,54.28,54.41,346063.0,36.8567,36.9857,36.8567,36.945,346063.0
2018-01-25 12:20:00,54.41,54.45,54.39,54.45,251922.0,36.945,36.9721,36.9314,36.9721,251922.0
2018-01-25 12:30:00,54.45,54.51,54.44,54.46,271950.0,36.9721,37.0129,36.9654,36.9789,271950.0
2018-01-25 12:40:00,54.46,54.51,54.42,54.51,420933.0,36.9789,37.0129,36.9518,37.0129,420933.0
2018-01-25 12:50:00,54.51,54.52,54.37,54.39,240378.0,37.0129,37.0197,36.9178,36.9314,240378.0
2018-01-25 13:00:00,54.39,54.41,54.31,54.38,265976.0,36.9314,36.945,36.8771,36.9246,265976.0
2018-01-25 13:10:00,54.38,54.39,54.31,54.33,265364.0,36.9246,36.9314,36.8771,36.8907,265364.0
2018-01-25 13:20:00,54.33,54.34,54.25,54.29,191131.0,36.8907,36.8975,36.8363,36.8635,191131.0
2018-01-25 13:30:00,54.29,54.34,54.25,54.34,157633.0,36.8635,36.8975,36.8363,36.8975,157633.0
2018-01-25 13:40:00,54.33,54.36,54.27,54.29,486870.0,36.8907,36.911,36.8499,36.8635,486870.0
2018-01-25 13:50:00,54.3,54.32,54.27,54.28,163412.0,36.8703,36.8839,36.8499,36.8567,163412.0
2018-01-25 14:00:00,54.27,54.32,54.26,54.28,445106.0,36.8499,36.8839,36.8431,36.8567,445106.0
2018-01-25 14:10:00,54.27,54.33,54.23,54.28,342517.0,36.8499,36.8907,36.8228,36.8567,342517.0
2018-01-25 14:20:00,54.28,54.3,54.22,54.29,230784.0,36.8567,36.8703,36.816,36.8635,230784.0
2018-01-25 14:30:00,54.29,54.3,54.23,54.27,210722.0,36.8635,36.8703,36.8228,36.8499,210722.0
2018-01-25 14:40:00,54.27,54.34,54.26,54.3,265274.0,36.8499,36.8975,36.8431,36.8703,265274.0
2018-01-25 14:50:00,54.31,54.32,54.2,54.2,223872.0,36.8771,36.8839,36.8024,36.8024,223872.0
2018-01-25 15:00:00,54.21,54.21,54.12,54.15,271271.0,36.8092,36.8092,36.7481,36.7684,271271.0
2018-01-25 15:10:00,54.15,54.24,54.08,54.19,320440.0,36.7684,36.8295,36.7209,36.7956,320440.0
2018-01-25 15:20:00,54.2,54.22,54.14,54.18,470502.0,36.8024,36.816,36.7616,36.7888,470502.0
2018-01-25 15:30:00,54.18,54.24,54.17,54.2,504187.0,36.7888,36.8295,36.782,36.8024,504187.0
2018-01-25 15:40:00,54.2,54.22,54.14,54.14,708031.0,36.8024,36.816,36.7616,36.7616,708031.0
2018-01-25 15:50:00,54.14,54.31,54.13,54.3,1128593.0,36.7616,36.8771,36.7549,36.8703,1128593.0
2018-01-26 09:30:00,54.49,54.67,54.43,54.48,458228.0,36.9993,37.1215,36.9586,36.9925,458228.0
2018-01-26 09:40:00,54.49,54.58,54.41,54.41,599842.0,36.9993,37.0604,36.945,36.945,599842.0
2018-01-26 09:50:00,54.41,54.45,54.34,54.44,208970.0,36.945,36.9721,36.8975,36.9654,208970.0
2018-01-26 10:00:00,54.44,54.48,54.34,54.43,134762.0,36.9654,36.9925,36.8975,36.9586,134762.0
2018-01-26 10:10:00,54.44,54.47,54.41,54.45,240659.0,36.9654,36.9857,36.945,36.9721,240659.0
2018-01-26 10:20:00,54.45,54.52,54.44,54.51,154926.0,36.9721,37.0197,36.9654,37.0129,154926.0
2018-01-26 10:30:00,54.5,54.53,54.47,54.49,152556.0,37.0061,37.0265,36.9857,36.9993,152556.0
2018-01-26 10:40:00,54.48,54.54,54.48,54.5,134910.0,36.9925,37.0333,36.9925,37.0061,134910.0
2018-01-26 10:50:00,54.51,54.56,54.51,54.53,167706.0,37.0129,37.0468,37.0129,37.0265,167706.0
2018-01-26 11:00:00,54.54,54.57,54.52,54.53,228574.0,37.0333,37.0536,37.0197,37.0265,228574.0
2018-01-26 11:10:00,54.53,54.56,54.51,54.56,172598.0,37.0265,37.0468,37.0129,37.0468,172598.0
2018-01-26 11:20:00,54.55,54.56,54.47,54.48,256631.0,37.04,37.0468,36.9857,36.9925,256631.0
2018-01-26 11:30:00,54.49,54.52,54.46,54.46,186340.0,36.9993,37.0197,36.9789,36.9789,186340.0
2018-01-26 11:40:00,54.46,54.46,54.36,54.37,192654.0,36.9789,36.9789,36.911,36.9178,192654.0
2018-01-26 11:50:00,54.37,54.41,54.37,54.37,210603.0,36.9178,36.945,36.9178,36.9178,210603.0
2018-01-26 12:00:00,54.37,54.47,54.37,54.44,115758.0,36.9178,36.9857,36.9178,36.9654,115758.0
2018-01-26 12:10:00,54.44,54.47,54.43,54.46,79602.0,36.9654,36.9857,36.9586,36.9789,79602.0
2018-01-26 12:20:00,54.46,54.54,54.45,54.53,164357.0,36.9789,37.0333,36.9721,37.0265,164357.0
2018-01-26 12:30:00,54.52,54.53,54.46,54.46,124068.0,37.0197,37.0265,36.9789,36.9789,124068.0
2018-01-26 12:40:00,54.46,54.55,54.46,54.51,132926.0,36.9789,37.04,36.9789,37.0129,132926.0
2018-01-26 12:50:00,54.51,54.54,54.47,54.49,98887.0,37.0129,37.0333,36.9857,36.9993,98887.0
2018-01-26 13:00:00,54.49,54.52,54.46,54.51,138807.0,36.9993,37.0197,36.9789,37.0129,138807.0
2018-01-26 13:10:00,54.5,54.52,54.49,54.5,77269.0,37.0061,37.0197,36.9993,37.0061,77269.0
2018-01-26 13:20:00,54.51,54.58,54.5,54.56,134803.0,37.0129,37.0604,37.0061,37.0468,134803.0
2018-01-26 13:30:00,54.57,54.57,54.52,54.54,98026.0,37.0536,37.0536,37.0197,37.0333,98026.0
2018-01-26 13:40:00,54.55,54.61,54.54,54.6,174401.0,37.04,37.0808,37.0333,37.074,174401.0
2018-01-26 13:50:00,54.6,54.66,54.59,54.65,411038.0,37.074,37.1147,37.0672,37.1079,411038.0
2018-01-26 14:00:00,54.65,54.69,54.63,54.64,196687.0,37.1079,37.1351,37.0944,37.1012,196687.0
2018-01-26 14:10:00,54.65,54.67,54.64,54.65,155917.0,37.1079,37.1215,37.1012,37.1079,155917.0
2018-01-26 14:20:00,54.65,54.66,54.6,54.61,173747.0,37.1079,37.1147,37.074,37.0808,173747.0
2018-01-26 14:30:00,54.61,54.62,54.58,54.61,288888.0,37.0808,37.0876,37.0604,37.0808,288888.0
2018-01-26 14:40:00,54.62,54.66,54.6,54.63,173738.0,37.0876,37.1147,37.074,37.0944,173738.0
2018-01-26 14:50:00,54.64,54.64,54.6,54.61,98450.0,37.1012,37.1012,37.074,37.0808,98450.0
2018-01-26 15:00:00,54.61,54.66,54.61,54.65,231533.0,37.0808,37.1147,37.0808,37.1079,231533.0
2018-01-26 15:10:00,54.65,54.68,54.63,54.64,290399.0,37.1079,37.1283,37.0944,37.1012,290399.0
2018-01-26 15:20:00,54.64,54.66,54.62,54.64,217948.0,37.1012,37.1147,37.0876,37.1012,217948.0
2018-01-26 15:30:00,54.64,54.65,54.57,54.6,424747.0,37.1012,37.1079,37.0536,37.074,424747.0
2018-01-26 15:40:00,54.6,54.69,54.59,54.67,382268.0,37.074,37.1351,37.0672,37.1215,382268.0
2018-01-26 15:50:00,54.67,54.75,54.65,54.71,1601553.0,37.1215,37.1758,37.1079,37.1487,1601553.0
2018-01-29 09:30:00,53.55,54.24,53.4,53.96,2429769.0,36.361,36.8295,36.2592,36.6394,2429769.0
2018-01-29 09:40:00,53.96,54.08,53.5,53.75,933968.0,36.6394,36.7209,36.3271,36.4968,933968.0
2018-01-29 09:50:00,53.75,53.9,53.66,53.69,659742.0,36.4968,36.5987,36.4357,36.4561,659742.0
2018-01-29 10:00:00,53.7,53.96,53.69,53.94,398144.0,36.4629,36.6394,36.4561,36.6258,398144.0
2018-01-29 10:10:00,53.94,54.09,53.93,54.05,410666.0,36.6258,36.7277,36.6191,36.7005,410666.0
2018-01-29 10:20:00,54.06,54.14,53.98,54.0,390033.0,36.7073,36.7616,36.653,36.6666,390033.0
2018-01-29 10:30:00,53.99,54.0,53.84,53.92,221456.0,36.6598,36.6666,36.5579,36.6123,221456.0
2018-01-29 10:40:00,53.92,53.93,53.82,53.9,148428.0,36.6123,36.6191,36.5444,36.5987,148428.0
2018-01-29 10:50:00,53.9,53.91,53.75,53.76,245066.0,36.5987,36.6055,36.4968,36.5036,245066.0
2018-01-29 11:00:00,53.76,53.86,53.73,53.82,185086.0,36.5036,36.5715,36.4833,36.5444,185086.0
2018-01-29 11:10:00,53.82,53.9,53.75,53.86,282837.0,36.5444,36.5987,36.4968,36.5715,282837.0
2018-01-29 11:20:00,53.86,53.93,53.81,53.9,187801.0,36.5715,36.6191,36.5376,36.5987,187801.0
2018-01-29 11:30:00,53.91,53.98,53.88,53.94,208602.0,36.6055,36.653,36.5851,36.6258,208602.0
2018-01-29 11:40:00,53.94,54.27,53.92,54.19,892310.0,36.6258,36.8499,36.6123,36.7956,892310.0
2018-01-29 11:50:00,54.19,54.28,54.1,54.2,453128.0,36.7956,36.8567,36.7345,36.8024,453128.0
2018-01-29 12:00:00,54.2,54.24,54.1,54.2,167977.0,36.8024,36.8295,36.7345,36.8024,167977.0
2018-01-29 12:10:00,54.2,54.31,54.18,54.3,258858.0,36.8024,36.8771,36.7888,36.8703,258858.0
2018-01-29 12:20:00,54.3,54.31,54.24,54.29,151274.0,36.8703,36.8771,36.8295,36.8635,151274.0
2018-01-29 12:30:00,54.29,54.31,54.24,54.27,83366.0,36.8635,36.8771,36.8295,36.8499,83366.0
2018-01-29 12:40:00,54.28,54.29,54.24,54.24,96485.0,36.8567,36.8635,36.8295,36.8295,96485.0
2018-01-29 12:50:00,54.25,54.49,54.24,54.48,205606.0,36.8363,36.9993,36.8295,36.9925,205606.0
2018-01-29 13:00:00,54.49,54.52,54.39,54.41,195109.0,36.9993,37.0197,36.9314,36.945,195109.0
2018-01-29 13:10:00,54.41,54.48,54.41,54.46,162616.0,36.945,36.9925,36.945,36.9789,162616.0
2018-01-29 13:20:00,54.46,54.51,54.45,54.49,148496.0,36.9789,37.0129,36.9721,36.9993,148496.0
2018-01-29 13:30:00,54.5,54.5,54.36,54.37,130468.0,37.0061,37.0061,36.911,36.9178,130468.0
2018-01-29 13:40:00,54.37,54.45,54.36,54.44,111856.0,36.9178,36.9721,36.911,36.9654,111856.0
2018-01-29 13:50:00,54.45,54.48,54.44,54.47,138195.0,36.9721,36.9925,36.9654,36.9857,138195.0
2018-01-29 14:00:00,54.47,54.49,54.34,54.43,310416.0,36.9857,36.9993,36.8975,36.9586,310416.0
2018-01-29 14:10:00,54.43,54.58,54.38,54.53,290008.0,36.9586,37.0604,36.9246,37.0265,290008.0
2018-01-29 14:20:00,54.52,54.52,54.4,54.42,165217.0,37.0197,37.0197,36.9382,36.9518,165217.0
2018-01-29 14:30:00,54.43,54.52,54.37,54.39,300975.0,36.9586,37.0197,36.9178,36.9314,300975.0
2018-01-29 14:40:00,54.4,54.41,54.34,54.41,190395.0,36.9382,36.945,36.8975,36.945,190395.0
2018-01-29 14:50:00,54.41,54.43,54.38,54.38,195364.0,36.945,36.9586,36.9246,36.9246,195364.0
2018-01-29 15:00:00,54.39,54.39,54.33,54.37,143810.0,36.9314,36.9314,36.8907,36.9178,143810.0
2018-01-29 15:10:00,54.37,54.43,54.36,54.38,206396.0,36.9178,36.9586,36.911,36.9246,206396.0
2018-01-29 15:20:00,54.38,54.38,54.25,54.25,212469.0,36.9246,36.9246,36.8363,36.8363,212469.0
2018-01-29 15:30:00,54.26,54.27,54.17,54.18,192022.0,36.8431,36.8499,36.782,36.7888,192022.0
2018-01-29 15:40:00,54.17,54.2,54.07,54.09,385089.0,36.782,36.8024,36.7141,36.7277,385089.0
2018-01-29 15:50:00,54.09,54.19,54.08,54.11,1125101.0,36.7277,36.7956,36.7209,36.7413,1125101.0
2018-01-30 09:30:00,54.3,54.5,54.2,54.21,1209260.0,36.8703,37.0061,36.8024,36.8092,1209260.0
2018-01-30 09:40:00,54.21,54.37,54.2,54.22,628213.0,36.8092,36.9178,36.8024,36.816,628213.0
2018-01-30 09:50:00,54.21,54.25,54.06,54.16,580315.0,36.8092,36.8363,36.7073,36.7752,580315.0
2018-01-30 10:00:00,54.15,54.31,54.0,54.2,490000.0,36.7684,36.8771,36.6666,36.8024,490000.0
2018-01-30 10:10:00,54.2,54.24,54.14,54.14,252115.0,36.8024,36.8295,36.7616,36.7616,252115.0
2018-01-30 10:20:00,54.13,54.35,54.1,54.34,277489.0,36.7549,36.9042,36.7345,36.8975,277489.0
2018-01-30 10:30:00,54.34,54.41,54.27,54.3,291345.0,36.8975,36.945,36.8499,36.8703,291345.0
2018-01-30 10:40:00,54.3,54.33,54.16,54.22,181839.0,36.8703,36.8907,36.7752,36.816,181839.0
2018-01-30 10:50:00,54.23,54.26,54.16,54.21,268713.0,36.8228,36.8431,36.7752,36.8092,268713.0
2018-01-30 11:00:00,54.21,54.27,54.15,54.15,325268.0,36.8092,36.8499,36.7684,36.7684,325268.0
2018-01-30 11:10:00,54.15,54.23,54.15,54.17,218481.0,36.7684,36.8228,36.7684,36.782,218481.0
2018-01-30 11:20:00,54.18,54.22,54.1,54.12,215379.0,36.7888,36.816,36.7345,36.7481,215379.0
2018-01-30 11:30:00,54.13,54.15,54.1,54.1,211708.0,36.7549,36.7684,36.7345,36.7345,211708.0
2018-01-30 11:40:00,54.11,54.17,54.1,54.1,216395.0,36.7413,36.782,36.7345,36.7345,216395.0
2018-01-30 11:50:00,54.1,54.22,54.02,54.03,251622.0,36.7345,36.816,36.6802,36.687,251622.0
2018-01-30 12:00:00,54.04,54.09,54.01,54.08,247695.0,36.6937,36.7277,36.6734,36.7209,247695.0
2018-01-30 12:10:00,54.08,54.13,54.02,54.08,240319.0,36.7209,36.7549,36.6802,36.7209,240319.0
2018-01-30 12:20:00,54.08,54.11,54.03,54.04,187425.0,36.7209,36.7413,36.687,36.6937,187425.0
2018-01-30 12:30:00,54.04,54.1,54.02,54.06,166784.0,36.6937,36.7345,36.6802,36.7073,166784.0
2018-01-30 12:40:00,54.07,54.11,54.05,54.05,130127.0,36.7141,36.7413,36.7005,36.7005,130127.0
2018-01-30 12:50:00,54.05,54.1,54.05,54.06,133248.0,36.7005,36.7345,36.7005,36.7073,133248.0
2018-01-30 13:00:00,54.07,54.08,54.03,54.06,137267.0,36.7141,36.7209,36.687,36.7073,137267.0
2018-01-30 13:10:00,54.07,54.1,54.05,54.06,106243.0,36.7141,36.7345,36.7005,36.7073,106243.0
2018-01-30 13:20:00,54.06,54.07,54.02,54.03,228087.0,36.7073,36.7141,36.6802,36.687,228087.0
2018-01-30 13:30:00,54.04,54.09,54.02,54.06,172324.0,36.6937,36.7277,36.6802,36.7073,172324.0
2018-01-30 13:40:00,54.06,54.06,54.0,54.0,325904.0,36.7073,36.7073,36.6666,36.6666,325904.0
2018-01-30 13:50:00,54.01,54.01,53.9,53.9,229166.0,36.6734,36.6734,36.5987,36.5987,229166.0
2018-01-30 14:00:00,53.9,53.95,53.83,53.84,262752.0,36.5987,36.6326,36.5512,36.5579,262752.0
2018-01-30 14:10:00,53.84,53.91,53.83,53.84,269211.0,36.5579,36.6055,36.5512,36.5579,269211.0
2018-01-30 14:20:00,53.84,53.87,53.79,53.84,236344.0,36.5579,36.5783,36.524,36.5579,236344.0
2018-01-30 14:30:00,53.84,53.92,53.83,53.86,224356.0,36.5579,36.6123,36.5512,36.5715,224356.0
2018-01-30 14:40:00,53.86,53.89,53.79,53.87,259965.0,36.5715,36.5919,36.524,36.5783,259965.0
2018-01-30 14:50:00,53.86,53.87,53.8,53.86,292001.0,36.5715,36.5783,36.5308,36.5715,292001.0
2018-01-30 15:00:00,53.85,53.9,53.8,53.88,247768.0,36.5647,36.5987,36.5308,36.5851,247768.0
2018-01-30 15:10:00,53.88,54.0,53.88,53.99,218555.0,36.5851,36.6666,36.5851,36.6598,218555.0
2018-01-30 15:20:00,54.0,54.0,53.91,53.98,199820.0,36.6666,36.6666,36.6055,36.653,199820.0
2018-01-30 15:30:00,53.99,54.08,53.95,54.05,364078.0,36.6598,36.7209,36.6326,36.7005,364078.0
2018-01-30 15:40:00,54.05,54.11,54.03,54.07,410209.0,36.7005,36.7413,36.687,36.7141,410209.0
2018-01-30 15:50:00,54.07,54.09,53.91,53.92,947586.0,36.7141,36.7277,36.6055,36.6123,947586.0
2018-01-31 09:30:00,53.99,54.2,53.82,54.19,577716.0,36.6598,36.8024,36.5444,36.7956,577716.0
2018-01-31 09:40:00,54.19,54.4,54.13,54.4,262082.0,36.7956,36.9382,36.7549,36.9382,262082.0
2018-01-31 09:50:00,54.4,54.42,54.22,54.28,276436.0,36.9382,36.9518,36.816,36.8567,276436.0
2018-01-31 10:00:00,54.28,54.29,53.9,53.9,374679.0,36.8567,36.8635,36.5987,36.5987,374679.0
2018-01-31 10:10:00,53.91,54.0,53.77,53.92,488969.0,36.6055,36.6666,36.5104,36.6123,488969.0
2018-01-31 10:20:00,53.91,53.92,53.78,53.84,199615.0,36.6055,36.6123,36.5172,36.5579,199615.0
2018-01-31 10:30:00,53.84,54.01,53.84,54.0,205747.0,36.5579,36.6734,36.5579,36.6666,205747.0
2018-01-31 10:40:00,54.0,54.09,53.97,54.04,231047.0,36.6666,36.7277,36.6462,36.6937,231047.0
2018-01-31 10:50:00,54.05,54.08,53.94,54.04,210549.0,36.7005,36.7209,36.6258,36.6937,210549.0
2018-01-31 11:00:00,54.05,54.09,53.98,54.02,922067.0,36.7005,36.7277,36.653,36.6802,922067.0
2018-01-31 11:10:00,54.01,54.11,53.95,53.98,190270.0,36.6734,36.7413,36.6326,36.653,190270.0
2018-01-31 11:20:00,53.98,54.1,53.98,54.01,191992.0,36.653,36.7345,36.653,36.6734,191992.0
2018-01-31 11:30:00,54.01,54.1,53.98,54.03,187569.0,36.6734,36.7345,36.653,36.687,187569.0
2018-01-31 11:40:00,54.03,54.03,53.92,53.94,133569.0,36.687,36.687,36.6123,36.6258,133569.0
2018-01-31 11:50:00,53.94,54.0,53.9,53.97,195674.0,36.6258,36.6666,36.5987,36.6462,195674.0
2018-01-31 12:00:00,53.98,54.02,53.96,54.01,135653.0,36.653,36.6802,36.6394,36.6734,135653.0
2018-01-31 12:10:00,54.0,54.01,53.96,53.97,93933.0,36.6666,36.6734,36.6394,36.6462,93933.0
2018-01-31 12:20:00,53.97,54.0,53.96,54.0,134226.0,36.6462,36.6666,36.6394,36.6666,134226.0
2018-01-31 12:30:00,53.99,54.03,53.98,54.0,146951.0,36.6598,36.687,36.653,36.6666,146951.0
2018-01-31 12:40:00,54.0,54.08,53.99,54.01,233184.0,36.6666,36.7209,36.6598,36.6734,233184.0
2018-01-31 12:50:00,54.01,54.03,53.98,54.01,275624.0,36.6734,36.687,36.653,36.6734,275624.0
2018-01-31 13:00:00,54.01,54.04,53.97,53.97,148184.0,36.6734,36.6937,36.6462,36.6462,148184.0
2018-01-31 13:10:00,53.98,54.06,53.97,53.98,738778.0,36.653,36.7073,36.6462,36.653,738778.0
2018-01-31 13:20:00,53.98,54.03,53.97,53.99,272196.0,36.653,36.687,36.6462,36.6598,272196.0
2018-01-31 13:30:00,53.99,54.03,53.97,54.03,703571.0,36.6598,36.687,36.6462,36.687,703571.0
2018-01-31 13:40:00,54.02,54.14,54.02,54.08,170922.0,36.6802,36.7616,36.6802,36.7209,170922.0
2018-01-31 13:50:00,54.08,54.08,53.99,53.99,285453.0,36.7209,36.7209,36.6598,36.6598,285453.0
2018-01-31 14:00:00,54.01,54.09,53.93,53.93,254013.0,36.6734,36.7277,36.6191,36.6191,254013.0
2018-01-31 14:10:00,53.94,53.97,53.8,53.83,223163.0,36.6258,36.6462,36.5308,36.5512,223163.0
2018-01-31 14:20:00,53.82,53.83,53.68,53.75,331055.0,36.5444,36.5512,36.4493,36.4968,331055.0
2018-01-31 14:30:00,53.75,53.88,53.74,53.74,318151.0,36.4968,36.5851,36.49,36.49,318151.0
2018-01-31 14:40:00,53.75,53.77,53.57,53.6,393126.0,36.4968,36.5104,36.3746,36.395,393126.0
2018-01-31 14:50:00,53.6,53.72,53.53,53.69,362025.0,36.395,36.4765,36.3475,36.4561,362025.0
2018-01-31 15:00:00,53.69,53.74,53.62,53.74,277500.0,36.4561,36.49,36.4086,36.49,277500.0
2018-01-31 15:10:00,53.74,53.89,53.72,53.88,240824.0,36.49,36.5919,36.4765,36.5851,240824.0
2018-01-31 15:20:00,53.88,53.97,53.82,53.94,306906.0,36.5851,36.6462,36.5444,36.6258,306906.0
2018-01-31 15:30:00,53.94,54.02,53.9,54.0,332878.0,36.6258,36.6802,36.5987,36.6666,332878.0
2018-01-31 15:40:00,54.0,54.13,54.0,54.07,567816.0,36.6666,36.7549,36.6666,36.7141,567816.0
2018-01-31 15:50:00,54.07,54.17,54.06,54.08,1242600.0,36.7141,36.782,36.7073,36.7209,1242600.0
2018-02-01 09:30:00,54.49,54.75,54.27,54.5,968345.0,36.9993,37.1758,36.8499,37.0061,968345.0
2018-02-01 09:40:00,54.5,54.52,54.23,54.29,503715.0,37.0061,37.0197,36.8228,36.8635,503715.0
2018-02-01 09:50:00,54.29,54.33,54.17,54.25,307886.0,36.8635,36.8907,36.782,36.8363,307886.0
2018-02-01 10:00:00,54.22,54.28,54.18,54.18,199635.0,36.816,36.8567,36.7888,36.7888,199635.0
2018-02-01 10:10:00,54.17,54.17,54.01,54.07,529383.0,36.782,36.782,36.6734,36.7141,529383.0
2018-02-01 10:20:00,54.08,54.27,54.04,54.26,321881.0,36.7209,36.8499,36.6937,36.8431,321881.0
2018-02-01 10:30:00,54.26,54.26,54.11,54.12,276759.0,36.8431,36.8431,36.7413,36.7481,276759.0
2018-02-01 10:40:00,54.12,54.25,54.1,54.18,289726.0,36.7481,36.8363,36.7345,36.7888,289726.0
2018-02-01 10:50:00,54.19,54.21,54.05,54.1,445194.0,36.7956,36.8092,36.7005,36.7345,445194.0
2018-02-01 11:00:00,54.11,54.22,54.1,54.19,245533.0,36.7413,36.816,36.7345,36.7956,245533.0
2018-02-01 11:10:00,54.19,54.19,54.09,54.13,152691.0,36.7956,36.7956,36.7277,36.7549,152691.0
2018-02-01 11:20:00,54.12,54.18,54.04,54.06,145399.0,36.7481,36.7888,36.6937,36.7073,145399.0
2018-02-01 11:30:00,54.07,54.37,54.05,54.3,1194872.0,36.7141,36.9178,36.7005,36.8703,1194872.0
2018-02-01 11:40:00,54.29,54.42,54.27,54.4,187301.0,36.8635,36.9518,36.8499,36.9382,187301.0
2018-02-01 11:50:00,54.4,54.48,54.37,54.48,135330.0,36.9382,36.9925,36.9178,36.9925,135330.0
2018-02-01 12:00:00,54.48,54.55,54.39,54.49,200454.0,36.9925,37.04,36.9314,36.9993,200454.0
2018-02-01 12:10:00,54.49,54.49,54.33,54.45,153711.0,36.9993,36.9993,36.8907,36.9721,153711.0
2018-02-01 12:20:00,54.44,54.48,54.28,54.29,128812.0,36.9654,36.9925,36.8567,36.8635,128812.0
2018-02-01 12:30:00,54.29,54.32,54.27,54.3,80940.0,36.8635,36.8839,36.8499,36.8703,80940.0
2018-02-01 12:40:00,54.3,54.31,54.24,54.31,112951.0,36.8703,36.8771,36.8295,36.8771,112951.0
2018-02-01 12:50:00,54.31,54.31,54.22,54.25,143096.0,36.8771,36.8771,36.816,36.8363,143096.0
2018-02-01 13:00:00,54.25,54.34,54.24,54.29,140955.0,36.8363,36.8975,36.8295,36.8635,140955.0
2018-02-01 13:10:00,54.29,54.34,54.28,54.34,76962.0,36.8635,36.8975,36.8567,36.8975,76962.0
2018-02-01 13:20:00,54.34,54.4,54.31,54.39,166656.0,36.8975,36.9382,36.8771,36.9314,166656.0
2018-02-01 13:30:00,54.37,54.37,54.27,54.28,111201.0,36.9178,36.9178,36.8499,36.8567,111201.0
2018-02-01 13:40:00,54.27,54.32,54.24,54.31,175351.0,36.8499,36.8839,36.8295,36.8771,175351.0
2018-02-01 13:50:00,54.31,54.34,54.25,54.29,121297.0,36.8771,36.8975,36.8363,36.8635,121297.0
2018-02-01 14:00:00,54.29,54.31,54.23,54.26,141542.0,36.8635,36.8771,36.8228,36.8431,141542.0
2018-02-01 14:10:00,54.26,54.26,54.19,54.19,257966.0,36.8431,36.8431,36.7956,36.7956,257966.0
2018-02-01 14:20:00,54.2,54.29,54.17,54.25,352976.0,36.8024,36.8635,36.782,36.8363,352976.0
2018-02-01 14:30:00,54.25,54.28,54.2,54.23,234923.0,36.8363,36.8567,36.8024,36.8228,234923.0
2018-02-01 14:40:00,54.23,54.29,54.2,54.27,156440.0,36.8228,36.8635,36.8024,36.8499,156440.0
2018-02-01 14:50:00,54.27,54.29,54.22,54.26,142772.0,36.8499,36.8635,36.816,36.8431,142772.0
2018-02-01 15:00:00,54.26,54.3,54.24,54.3,174931.0,36.8431,36.8703,36.8295,36.8703,174931.0
2018-02-01 15:10:00,54.3,54.33,54.28,54.32,307734.0,36.8703,36.8907,36.8567,36.8839,307734.0
2018-02-01 15:20:00,54.32,54.35,54.22,54.23,259141.0,36.8839,36.9042,36.816,36.8228,259141.0
2018-02-01 15:30:00,54.23,54.28,54.21,54.24,591132.0,36.8228,36.8567,36.8092,36.8295,591132.0
2018-02-01 15:40:00,54.23,54.29,54.2,54.28,646482.0,36.8228,36.8635,36.8024,36.8567,646482.0
2018-02-01 15:50:00,54.28,54.33,54.19,54.3,1695343.0,36.8567,36.8907,36.7956,36.8703,1695343.0
2018-02-02 09:30:00,54.27,54.27,53.6,53.67,669091.0,36.8499,36.8499,36.395,36.4425,669091.0
2018-02-02 09:40:00,53.66,53.68,53.33,53.37,510473.0,36.4357,36.4493,36.2116,36.2388,510473.0
2018-02-02 09:50:00,53.38,53.38,53.18,53.23,315466.0,36.2456,36.2456,36.1098,36.1437,315466.0
2018-02-02 10:00:00,53.22,53.42,52.93,53.37,715366.0,36.137,36.2728,35.94,36.2388,715366.0
2018-02-02 10:10:00,53.36,53.72,53.36,53.69,386851.0,36.232,36.4765,36.232,36.4561,386851.0
2018-02-02 10:20:00,53.69,53.96,53.59,53.93,249746.0,36.4561,36.6394,36.3882,36.6191,249746.0
2018-02-02 10:30:00,53.94,53.97,53.81,53.96,273701.0,36.6258,36.6462,36.5376,36.6394,273701.0
2018-02-02 10:40:00,53.95,54.12,53.95,53.95,224482.0,36.6326,36.7481,36.6326,36.6326,224482.0
2018-02-02 10:50:00,53.94,54.08,53.94,54.0,402814.0,36.6258,36.7209,36.6258,36.6666,402814.0
2018-02-02 11:00:00,54.0,54.0,53.84,53.94,164545.0,36.6666,36.6666,36.5579,36.6258,164545.0
2018-02-02 11:10:00,53.93,53.93,53.72,53.73,232757.0,36.6191,36.6191,36.4765,36.4833,232757.0
2018-02-02 11:20:00,53.73,53.81,53.65,53.68,246727.0,36.4833,36.5376,36.4289,36.4493,246727.0
2018-02-02 11:30:00,53.68,53.81,53.68,53.72,194209.0,36.4493,36.5376,36.4493,36.4765,194209.0
2018-02-02 11:40:00,53.73,53.77,53.59,53.71,162401.0,36.4833,36.5104,36.3882,36.4697,162401.0
2018-02-02 11:50:00,53.71,53.75,53.57,53.59,172595.0,36.4697,36.4968,36.3746,36.3882,172595.0
2018-02-02 12:00:00,53.59,53.8,53.55,53.79,182693.0,36.3882,36.5308,36.361,36.524,182693.0
2018-02-02 12:10:00,53.78,53.83,53.74,53.76,115550.0,36.5172,36.5512,36.49,36.5036,115550.0
2018-02-02 12:20:00,53.77,53.84,53.74,53.83,81820.0,36.5104,36.5579,36.49,36.5512,81820.0
2018-02-02 12:30:00,53.82,53.82,53.73,53.73,77354.0,36.5444,36.5444,36.4833,36.4833,77354.0
2018-02-02 12:40:00,53.74,53.76,53.71,53.74,85610.0,36.49,36.5036,36.4697,36.49,85610.0
2018-02-02 12:50:00,53.75,53.75,53.6,53.62,125079.0,36.4968,36.4968,36.395,36.4086,125079.0
2018-02-02 13:00:00,53.61,53.64,53.54,53.57,134409.0,36.4018,36.4221,36.3542,36.3746,134409.0
2018-02-02 13:10:00,53.57,53.64,53.53,53.57,111689.0,36.3746,36.4221,36.3475,36.3746,111689.0
2018-02-02 13:20:00,53.57,53.6,53.49,53.54,170965.0,36.3746,36.395,36.3203,36.3542,170965.0
2018-02-02 13:30:00,53.55,53.64,53.54,53.57,140462.0,36.361,36.4221,36.3542,36.3746,140462.0
2018-02-02 13:40:00,53.58,53.58,53.46,53.47,135849.0,36.3814,36.3814,36.2999,36.3067,135849.0
2018-02-02 13:50:00,53.47,53.49,53.4,53.43,150896.0,36.3067,36.3203,36.2592,36.2796,150896.0
2018-02-02 14:00:00,53.43,53.44,53.38,53.44,194225.0,36.2796,36.2863,36.2456,36.2863,194225.0
2018-02-02 14:10:00,53.44,53.44,53.32,53.38,218869.0,36.2863,36.2863,36.2049,36.2456,218869.0
2018-02-02 14:20:00,53.39,53.41,53.13,53.15,307310.0,36.2524,36.266,36.0758,36.0894,307310.0
2018-02-02 14:30:00,53.15,53.27,53.14,53.15,292184.0,36.0894,36.1709,36.0826,36.0894,292184.0
2018-02-02 14:40:00,53.16,53.21,53.03,53.07,311641.0,36.0962,36.1302,36.0079,36.0351,311641.0
2018-02-02 14:50:00,53.07,53.14,53.0,53.08,333690.0,36.0351,36.0826,35.9876,36.0419,333690.0
2018-02-02 15:00:00,53.08,53.11,52.99,53.0,469320.0,36.0419,36.0623,35.9808,35.9876,469320.0
2018-02-02 15:10:00,53.0,53.17,53.0,53.11,318579.0,35.9876,36.103,35.9876,36.0623,318579.0
2018-02-02 15:20:00,53.12,53.18,53.09,53.09,232012.0,36.0691,36.1098,36.0487,36.0487,232012.0
2018-02-02 15:30:00,53.09,53.19,53.03,53.18,325220.0,36.0487,36.1166,36.0079,36.1098,325220.0
2018-02-02 15:40:00,53.18,53.19,52.99,53.01,409318.0,36.1098,36.1166,35.9808,35.9944,409318.0
2018-02-02 15:50:00,53.01,53.03,52.9,52.95,1218049.0,35.9944,36.0079,35.9197,35.9536,1218049.0
2018-02-05 09:30:00,52.52,53.19,52.45,52.73,1004567.0,35.6617,36.1166,35.6141,35.8042,1004567.0
2018-02-05 09:40:00,52.73,52.74,52.37,52.5,340783.0,35.8042,35.811,35.5598,35.6481,340783.0
2018-02-05 09:50:00,52.49,52.64,52.47,52.61,297826.0,35.6413,35.7431,35.6277,35.7228,297826.0
2018-02-05 10:00:00,52.62,52.69,52.51,52.54,280724.0,35.7296,35.7771,35.6549,35.6752,280724.0
2018-02-05 10:10:00,52.53,52.55,52.34,52.52,257172.0,35.6684,35.682,35.5394,35.6617,257172.0
2018-02-05 10:20:00,52.52,52.62,52.49,52.62,551027.0,35.6617,35.7296,35.6413,35.7296,551027.0
2018-02-05 10:30:00,52.62,52.82,52.54,52.75,302662.0,35.7296,35.8654,35.6752,35.8178,302662.0
2018-02-05 10:40:00,52.75,52.96,52.71,52.95,222508.0,35.8178,35.9604,35.7907,35.9536,222508.0
2018-02-05 10:50:00,52.94,53.02,52.84,52.87,705098.0,35.9468,36.0012,35.8789,35.8993,705098.0
2018-02-05 11:00:00,52.88,52.96,52.81,52.93,301445.0,35.9061,35.9604,35.8586,35.94,301445.0
2018-02-05 11:10:00,52.93,52.98,52.88,52.96,143049.0,35.94,35.974,35.9061,35.9604,143049.0
2018-02-05 11:20:00,52.96,53.08,52.88,52.93,195967.0,35.9604,36.0419,35.9061,35.94,195967.0
2018-02-05 11:30:00,52.93,53.0,52.89,53.0,145542.0,35.94,35.9876,35.9129,35.9876,145542.0
2018-02-05 11:40:00,53.0,53.05,52.86,52.89,256320.0,35.9876,36.0215,35.8925,35.9129,256320.0
2018-02-05 11:50:00,52.87,52.93,52.8,52.82,363695.0,35.8993,35.94,35.8518,35.8654,363695.0
2018-02-05 12:00:00,52.81,52.82,52.65,52.7,125472.0,35.8586,35.8654,35.7499,35.7839,125472.0
2018-02-05 12:10:00,52.69,52.78,52.56,52.57,157280.0,35.7771,35.8382,35.6888,35.6956,157280.0
2018-02-05 12:20:00,52.56,52.67,52.5,52.63,221099.0,35.6888,35.7635,35.6481,35.7363,221099.0
2018-02-05 12:30:00,52.63,52.75,52.61,52.61,136391.0,35.7363,35.8178,35.7228,35.7228,136391.0
2018-02-05 12:40:00,52.62,52.66,52.56,52.62,120130.0,35.7296,35.7567,35.6888,35.7296,120130.0
2018-02-05 12:50:00,52.61,52.66,52.44,52.45,139886.0,35.7228,35.7567,35.6073,35.6141,139886.0
2018-02-05 13:00:00,52.45,52.46,52.2,52.22,296578.0,35.6141,35.6209,35.4444,35.4579,296578.0
2018-02-05 13:10:00,52.23,52.31,52.17,52.2,320711.0,35.4647,35.5191,35.424,35.4444,320711.0
2018-02-05 13:20:00,52.2,52.32,52.11,52.17,252138.0,35.4444,35.5258,35.3833,35.424,252138.0
2018-02-05 13:30:00,52.17,52.2,51.9,51.95,763855.0,35.424,35.4444,35.2407,35.2746,763855.0
2018-02-05 13:40:00,51.96,52.12,51.95,52.02,346827.0,35.2814,35.39,35.2746,35.3221,346827.0
2018-02-05 13:50:00,52.02,52.21,51.99,52.2,253902.0,35.3221,35.4512,35.3018,35.4444,253902.0
2018-02-05 14:00:00,52.19,52.21,51.94,51.96,273212.0,35.4376,35.4512,35.2678,35.2814,273212.0
2018-02-05 14:10:00,51.97,52.02,51.81,51.89,300448.0,35.2882,35.3221,35.1796,35.2339,300448.0
2018-02-05 14:20:00,51.88,51.9,51.71,51.83,437193.0,35.2271,35.2407,35.1117,35.1931,437193.0
2018-02-05 14:30:00,51.82,51.82,51.62,51.66,340381.0,35.1863,35.1863,35.0505,35.0777,340381.0
2018-02-05 14:40:00,51.66,51.72,51.45,51.53,399613.0,35.0777,35.1184,34.9351,34.9894,399613.0
2018-02-05 14:50:00,51.52,51.61,51.25,51.3,515483.0,34.9826,35.0438,34.7993,34.8333,515483.0
2018-02-05 15:00:00,51.29,51.44,50.76,50.8,895117.0,34.8265,34.9283,34.4666,34.4938,895117.0
2018-02-05 15:10:00,50.79,51.52,50.59,51.1,752878.0,34.487,34.9826,34.3512,34.6975,752878.0
2018-02-05 15:20:00,51.1,51.39,50.84,51.3,663236.0,34.6975,34.8944,34.5209,34.8333,663236.0
2018-02-05 15:30:00,51.29,51.43,50.92,50.94,1130575.0,34.8265,34.9215,34.5752,34.5888,1130575.0
2018-02-05 15:40:00,50.94,51.26,50.72,50.82,1302365.0,34.5888,34.8061,34.4394,34.5073,1302365.0
2018-02-05 15:50:00,50.81,51.02,50.5,50.52,2131527.0,34.5005,34.6431,34.29,34.3036,2131527.0
2018-02-06 09:30:00,49.44,50.1,49.07,49.99,2165193.0,33.5703,34.0184,33.3191,33.9438,2165193.0
2018-02-06 09:40:00,49.98,50.4,49.84,50.32,977180.0,33.937,34.2221,33.8419,34.1678,977180.0
2018-02-06 09:50:00,50.34,50.69,49.87,50.22,1279172.0,34.1814,34.4191,33.8623,34.0999,1279172.0
2018-02-06 10:00:00,50.23,50.73,50.14,50.39,769602.0,34.1067,34.4462,34.0456,34.2154,769602.0
2018-02-06 10:10:00,50.37,50.63,49.89,50.16,1669299.0,34.2018,34.3783,33.8759,34.0592,1669299.0
2018-02-06 10:20:00,50.17,50.47,49.98,50.22,1339521.0,34.066,34.2697,33.937,34.0999,1339521.0
2018-02-06 10:30:00,50.25,50.27,49.63,49.84,992593.0,34.1203,34.1339,33.6993,33.8419,992593.0
2018-02-06 10:40:00,49.85,50.19,49.59,49.96,1054674.0,33.8487,34.0796,33.6721,33.9234,1054674.0
2018-02-06 10:50:00,49.97,50.22,49.77,49.93,665994.0,33.9302,34.0999,33.7944,33.903,665994.0
2018-02-06 11:00:00,49.92,50.03,49.64,49.73,815682.0,33.8962,33.9709,33.7061,33.7672,815682.0
2018-02-06 11:10:00,49.75,49.98,49.65,49.88,640495.0,33.7808,33.937,33.7129,33.8691,640495.0
2018-02-06 11:20:00,49.88,50.1,49.79,49.95,832951.0,33.8691,34.0184,33.808,33.9166,832951.0
2018-02-06 11:30:00,49.95,49.99,49.68,49.8,656376.0,33.9166,33.9438,33.7333,33.8147,656376.0
2018-02-06 11:40:00,49.79,49.94,49.7,49.93,391071.0,33.808,33.9098,33.7468,33.903,391071.0
2018-02-06 11:50:00,49.93,50.14,49.82,49.85,416236.0,33.903,34.0456,33.8283,33.8487,416236.0
2018-02-06 12:00:00,49.85,50.07,49.8,49.99,505530.0,33.8487,33.9981,33.8147,33.9438,505530.0
2018-02-06 12:10:00,50.0,50.17,49.91,50.05,286615.0,33.9505,34.066,33.8894,33.9845,286615.0
2018-02-06 12:20:00,50.05,50.24,49.95,50.2,319872.0,33.9845,34.1135,33.9166,34.0863,319872.0
2018-02-06 12:30:00,50.2,50.49,50.15,50.48,445285.0,34.0863,34.2833,34.0524,34.2765,445285.0
2018-02-06 12:40:00,50.49,50.49,50.18,50.2,322685.0,34.2833,34.2833,34.0728,34.0863,322685.0
2018-02-06 12:50:00,50.2,50.23,50.02,50.13,338200.0,34.0863,34.1067,33.9641,34.0388,338200.0
2018-02-06 13:00:00,50.12,50.12,49.9,49.92,476482.0,34.032,34.032,33.8826,33.8962,476482.0
2018-02-06 13:10:00,49.92,50.16,49.9,50.12,381984.0,33.8962,34.0592,33.8826,34.032,381984.0
2018-02-06 13:20:00,50.12,50.2,49.96,50.0,398155.0,34.032,34.0863,33.9234,33.9505,398155.0
2018-02-06 13:30:00,50.0,50.02,49.82,49.91,361620.0,33.9505,33.9641,33.8283,33.8894,361620.0
2018-02-06 13:40:00,49.91,49.92,49.73,49.82,450278.0,33.8894,33.8962,33.7672,33.8283,450278.0
2018-02-06 13:50:00,49.82,49.85,49.63,49.65,755977.0,33.8283,33.8487,33.6993,33.7129,755977.0
2018-02-06 14:00:00,49.64,49.73,49.58,49.59,468103.0,33.7061,33.7672,33.6654,33.6721,468103.0
2018-02-06 14:10:00,49.59,49.89,49.58,49.68,655221.0,33.6721,33.8759,33.6654,33.7333,655221.0
2018-02-06 14:20:00,49.7,49.81,49.61,49.81,614364.0,33.7468,33.8215,33.6857,33.8215,614364.0
2018-02-06 14:30:00,49.81,49.96,49.74,49.89,423270.0,33.8215,33.9234,33.774,33.8759,423270.0
2018-02-06 14:40:00,49.9,50.22,49.87,50.17,423444.0,33.8826,34.0999,33.8623,34.066,423444.0
2018-02-06 14:50:00,50.18,50.5,50.1,50.44,420897.0,34.0728,34.29,34.0184,34.2493,420897.0
2018-02-06 15:00:00,50.44,50.93,50.38,50.93,922192.0,34.2493,34.582,34.2086,34.582,922192.0
2018-02-06 15:10:00,50.93,50.93,50.39,50.47,768551.0,34.582,34.582,34.2154,34.2697,768551.0
2018-02-06 15:20:00,50.47,50.64,50.41,50.61,505303.0,34.2697,34.3851,34.2289,34.3647,505303.0
2018-02-06 15:30:00,50.62,50.95,50.52,50.95,715379.0,34.3715,34.5956,34.3036,34.5956,715379.0
2018-02-06 15:40:00,50.95,51.0,50.47,50.48,1211200.0,34.5956,34.6296,34.2697,34.2765,1211200.0
2018-02-06 15:50:00,50.48,50.84,50.38,50.81,1955960.0,34.2765,34.5209,34.2086,34.5005,1955960.0
2018-02-07 09:30:00,50.63,51.11,50.5,51.02,809966.0,34.3783,34.7042,34.29,34.6431,809966.0
2018-02-07 09:40:00,51.01,51.29,51.01,51.16,551059.0,34.6363,34.8265,34.6363,34.7382,551059.0
2018-02-07 09:50:00,51.15,51.38,51.12,51.38,506579.0,34.7314,34.8876,34.711,34.8876,506579.0
2018-02-07 10:00:00,51.37,51.69,51.29,51.66,504244.0,34.8808,35.0981,34.8265,35.0777,504244.0
2018-02-07 10:10:00,51.66,51.78,51.52,51.74,467268.0,35.0777,35.1592,34.9826,35.132,467268.0
2018-02-07 10:20:00,51.74,51.74,51.53,51.53,335532.0,35.132,35.132,34.9894,34.9894,335532.0
2018-02-07 10:30:00,51.53,51.56,51.37,51.55,321385.0,34.9894,35.0098,34.8808,35.003,321385.0
2018-02-07 10:40:00,51.55,51.57,51.42,51.55,216923.0,35.003,35.0166,34.9147,35.003,216923.0
2018-02-07 10:50:00,51.55,51.68,51.47,51.61,217063.0,35.003,35.0913,34.9487,35.0438,217063.0
2018-02-07 11:00:00,51.61,51.75,51.58,51.74,249279.0,35.0438,35.1388,35.0234,35.132,249279.0
2018-02-07 11:10:00,51.74,51.82,51.51,51.51,270207.0,35.132,35.1863,34.9758,34.9758,270207.0
2018-02-07 11:20:00,51.52,51.61,51.51,51.59,235972.0,34.9826,35.0438,34.9758,35.0302,235972.0
2018-02-07 11:30:00,51.6,51.63,51.49,51.63,273527.0,35.037,35.0573,34.9623,35.0573,273527.0
2018-02-07 11:40:00,51.62,51.75,51.61,51.71,201585.0,35.0505,35.1388,35.0438,35.1117,201585.0
2018-02-07 11:50:00,51.71,51.79,51.61,51.77,264550.0,35.1117,35.166,35.0438,35.1524,264550.0
2018-02-07 12:00:00,51.77,51.82,51.71,51.76,213605.0,35.1524,35.1863,35.1117,35.1456,213605.0
2018-02-07 12:10:00,51.77,51.93,51.76,51.78,202457.0,35.1524,35.261,35.1456,35.1592,202457.0
2018-02-07 12:20:00,51.77,51.78,51.66,51.77,158420.0,35.1524,35.1592,35.0777,35.1524,158420.0
2018-02-07 12:30:00,51.77,51.78,51.56,51.57,175843.0,35.1524,35.1592,35.0098,35.0166,175843.0
2018-02-07 12:40:00,51.57,51.65,51.53,51.59,153887.0,35.0166,35.0709,34.9894,35.0302,153887.0
2018-02-07 12:50:00,51.58,51.69,51.55,51.62,130886.0,35.0234,35.0981,35.003,35.0505,130886.0
2018-02-07 13:00:00,51.63,51.74,51.5,51.57,327553.0,35.0573,35.132,34.9691,35.0166,327553.0
2018-02-07 13:10:00,51.58,51.58,51.25,51.55,345775.0,35.0234,35.0234,34.7993,35.003,345775.0
2018-02-07 13:20:00,51.56,51.56,51.18,51.38,280704.0,35.0098,35.0098,34.7518,34.8876,280704.0
2018-02-07 13:30:00,51.38,51.59,51.26,51.46,233261.0,34.8876,35.0302,34.8061,34.9419,233261.0
2018-02-07 13:40:00,51.47,51.59,51.46,51.5,193403.0,34.9487,35.0302,34.9419,34.9691,193403.0
2018-02-07 13:50:00,51.5,51.54,51.37,51.5,154611.0,34.9691,34.9962,34.8808,34.9691,154611.0
2018-02-07 14:00:00,51.49,51.5,51.22,51.3,302113.0,34.9623,34.9691,34.7789,34.8333,302113.0
2018-02-07 14:10:00,51.31,51.45,51.29,51.43,149057.0,34.84,34.9351,34.8265,34.9215,149057.0
2018-02-07 14:20:00,51.44,51.5,51.38,51.49,128261.0,34.9283,34.9691,34.8876,34.9623,128261.0
2018-02-07 14:30:00,51.49,51.53,51.37,51.38,223225.0,34.9623,34.9894,34.8808,34.8876,223225.0
2018-02-07 14:40:00,51.39,51.41,51.21,51.23,220391.0,34.8944,34.9079,34.7721,34.7857,220391.0
2018-02-07 14:50:00,51.23,51.4,51.15,51.37,208154.0,34.7857,34.9012,34.7314,34.8808,208154.0
2018-02-07 15:00:00,51.37,51.54,51.34,51.48,181787.0,34.8808,34.9962,34.8604,34.9555,181787.0
2018-02-07 15:10:00,51.49,51.52,51.39,51.4,395127.0,34.9623,34.9826,34.8944,34.9012,395127.0
2018-02-07 15:20:00,51.4,51.62,51.39,51.57,267833.0,34.9012,35.0505,34.8944,35.0166,267833.0
2018-02-07 15:30:00,51.57,51.58,51.46,51.47,402914.0,35.0166,35.0234,34.9419,34.9487,402914.0
2018-02-07 15:40:00,51.47,51.54,51.23,51.29,560395.0,34.9487,34.9962,34.7857,34.8265,560395.0
2018-02-07 15:50:00,51.28,51.32,50.98,50.98,1508525.0,34.8197,34.8468,34.616,34.616,1508525.0
2018-02-08 09:30:00,50.89,51.08,50.2,50.73,899367.0,34.5549,34.6839,34.0863,34.4462,899367.0
2018-02-08 09:40:00,50.71,50.87,50.6,50.81,461819.0,34.4326,34.5413,34.358,34.5005,461819.0
2018-02-08 09:50:00,50.8,50.89,50.63,50.65,458109.0,34.4938,34.5549,34.3783,34.3919,458109.0
2018-02-08 10:00:00,50.65,50.85,50.53,50.84,388948.0,34.3919,34.5277,34.3104,34.5209,388948.0
2018-02-08 10:10:00,50.83,50.89,50.6,50.63,291733.0,34.5141,34.5549,34.358,34.3783,291733.0
2018-02-08 10:20:00,50.64,50.67,50.41,50.49,248542.0,34.3851,34.4055,34.2289,34.2833,248542.0
2018-02-08 10:30:00,50.48,50.7,50.44,50.7,184329.0,34.2765,34.4259,34.2493,34.4259,184329.0
2018-02-08 10:40:00,50.7,50.78,50.56,50.57,199705.0,34.4259,34.4802,34.3308,34.3376,199705.0
2018-02-08 10:50:00,50.57,50.57,50.36,50.45,267899.0,34.3376,34.3376,34.195,34.2561,267899.0
2018-02-08 11:00:00,50.45,50.58,50.36,50.5,306475.0,34.2561,34.3444,34.195,34.29,306475.0
2018-02-08 11:10:00,50.5,50.61,50.31,50.43,450509.0,34.29,34.3647,34.161,34.2425,450509.0
2018-02-08 11:20:00,50.44,50.45,50.21,50.29,340324.0,34.2493,34.2561,34.0931,34.1475,340324.0
2018-02-08 11:30:00,50.3,50.48,50.22,50.39,438672.0,34.1542,34.2765,34.0999,34.2154,438672.0
2018-02-08 11:40:00,50.38,50.47,50.27,50.4,382798.0,34.2086,34.2697,34.1339,34.2221,382798.0
2018-02-08 11:50:00,50.4,50.66,50.4,50.45,276107.0,34.2221,34.3987,34.2221,34.2561,276107.0
2018-02-08 12:00:00,50.45,50.51,50.33,50.37,250978.0,34.2561,34.2968,34.1746,34.2018,250978.0
2018-02-08 12:10:00,50.36,50.45,50.27,50.35,168790.0,34.195,34.2561,34.1339,34.1882,168790.0
2018-02-08 12:20:00,50.34,50.34,50.04,50.11,251733.0,34.1814,34.1814,33.9777,34.0252,251733.0
2018-02-08 12:30:00,50.1,50.25,49.97,50.21,506797.0,34.0184,34.1203,33.9302,34.0931,506797.0
2018-02-08 12:40:00,50.21,50.4,50.1,50.14,333029.0,34.0931,34.2221,34.0184,34.0456,333029.0
2018-02-08 12:50:00,50.13,50.13,49.79,49.99,392166.0,34.0388,34.0388,33.808,33.9438,392166.0
2018-02-08 13:00:00,49.99,50.1,49.81,50.04,469358.0,33.9438,34.0184,33.8215,33.9777,469358.0
2018-02-08 13:10:00,50.04,50.2,49.95,50.06,434018.0,33.9777,34.0863,33.9166,33.9913,434018.0
2018-02-08 13:20:00,50.05,50.21,49.9,49.93,370155.0,33.9845,34.0931,33.8826,33.903,370155.0
2018-02-08 13:30:00,49.92,50.11,49.89,50.1,523122.0,33.8962,34.0252,33.8759,34.0184,523122.0
2018-02-08 13:40:00,50.1,50.38,50.08,50.21,365835.0,34.0184,34.2086,34.0049,34.0931,365835.0
2018-02-08 13:50:00,50.21,50.43,50.13,50.23,477191.0,34.0931,34.2425,34.0388,34.1067,477191.0
2018-02-08 14:00:00,50.23,50.25,50.01,50.12,302857.0,34.1067,34.1203,33.9573,34.032,302857.0
2018-02-08 14:10:00,50.12,50.3,50.07,50.21,283307.0,34.032,34.1542,33.9981,34.0931,283307.0
2018-02-08 14:20:00,50.21,50.25,50.02,50.06,329037.0,34.0931,34.1203,33.9641,33.9913,329037.0
2018-02-08 14:30:00,50.05,50.08,49.92,50.07,469720.0,33.9845,34.0049,33.8962,33.9981,469720.0
2018-02-08 14:40:00,50.07,50.07,49.9,49.96,330900.0,33.9981,33.9981,33.8826,33.9234,330900.0
2018-02-08 14:50:00,49.96,49.97,49.71,49.76,501790.0,33.9234,33.9302,33.7536,33.7876,501790.0
2018-02-08 15:00:00,49.78,49.92,49.69,49.69,483004.0,33.8012,33.8962,33.7401,33.7401,483004.0
2018-02-08 15:10:00,49.69,49.73,49.58,49.62,508104.0,33.7401,33.7672,33.6654,33.6925,508104.0
2018-02-08 15:20:00,49.62,49.9,49.54,49.73,470474.0,33.6925,33.8826,33.6382,33.7672,470474.0
2018-02-08 15:30:00,49.73,49.8,49.46,49.51,515651.0,33.7672,33.8147,33.5839,33.6178,515651.0
2018-02-08 15:40:00,49.5,49.7,49.36,49.44,1336040.0,33.611,33.7468,33.516,33.5703,1336040.0
2018-02-08 15:50:00,49.44,49.47,49.0,49.02,1955307.0,33.5703,33.5907,33.2715,33.2851,1955307.0
2018-02-09 09:30:00,49.6,49.83,49.35,49.43,691797.0,33.6789,33.8351,33.5092,33.5635,691797.0
2018-02-09 09:40:00,49.42,49.77,49.33,49.61,736439.0,33.5567,33.7944,33.4956,33.6857,736439.0
2018-02-09 09:50:00,49.61,49.68,49.35,49.39,361289.0,33.6857,33.7333,33.5092,33.5363,361289.0
2018-02-09 10:00:00,49.4,49.45,49.08,49.21,441943.0,33.5431,33.5771,33.3259,33.4141,441943.0
2018-02-09 10:10:00,49.2,49.4,49.17,49.35,525186.0,33.4073,33.5431,33.387,33.5092,525186.0
2018-02-09 10:20:00,49.36,49.52,49.35,49.46,636158.0,33.516,33.6246,33.5092,33.5839,636158.0
2018-02-09 10:30:00,49.47,49.54,49.26,49.26,575978.0,33.5907,33.6382,33.4481,33.4481,575978.0
2018-02-09 10:40:00,49.26,49.28,48.85,48.97,567025.0,33.4481,33.4617,33.1697,33.2512,567025.0
2018-02-09 10:50:00,48.97,49.42,48.9,49.24,507253.0,33.2512,33.5567,33.2036,33.4345,507253.0
2018-02-09 11:00:00,49.24,49.48,49.17,49.28,337357.0,33.4345,33.5975,33.387,33.4617,337357.0
2018-02-09 11:10:00,49.27,49.41,49.16,49.25,537157.0,33.4549,33.5499,33.3802,33.4413,537157.0
2018-02-09 11:20:00,49.26,49.34,49.07,49.31,594263.0,33.4481,33.5024,33.3191,33.482,594263.0
2018-02-09 11:30:00,49.31,49.51,49.25,49.33,487263.0,33.482,33.6178,33.4413,33.4956,487263.0
2018-02-09 11:40:00,49.32,49.36,49.13,49.14,375402.0,33.4888,33.516,33.3598,33.3666,375402.0
2018-02-09 11:50:00,49.14,49.25,49.02,49.05,339154.0,33.3666,33.4413,33.2851,33.3055,339154.0
2018-02-09 12:00:00,49.06,49.12,48.71,48.75,507340.0,33.3123,33.353,33.0746,33.1018,507340.0
2018-02-09 12:10:00,48.74,48.92,48.65,48.85,750113.0,33.095,33.2172,33.0339,33.1697,750113.0
2018-02-09 12:20:00,48.85,49.02,48.79,48.81,494462.0,33.1697,33.2851,33.1289,33.1425,494462.0
2018-02-09 12:30:00,48.82,48.93,48.74,48.76,578298.0,33.1493,33.224,33.095,33.1086,578298.0
2018-02-09 12:40:00,48.76,48.79,48.64,48.69,313189.0,33.1086,33.1289,33.0271,33.061,313189.0
2018-02-09 12:50:00,48.7,49.01,48.67,48.98,381724.0,33.0678,33.2783,33.0475,33.258,381724.0
2018-02-09 13:00:00,48.98,48.98,48.71,48.72,395334.0,33.258,33.258,33.0746,33.0814,395334.0
2018-02-09 13:10:00,48.72,48.83,48.6,48.82,465626.0,33.0814,33.1561,32.9999,33.1493,465626.0
2018-02-09 13:20:00,48.81,48.84,48.55,48.61,761419.0,33.1425,33.1629,32.966,33.0067,761419.0
2018-02-09 13:30:00,48.61,48.71,48.37,48.38,482043.0,33.0067,33.0746,32.8438,32.8505,482043.0
2018-02-09 13:40:00,48.38,48.76,48.38,48.73,514482.0,32.8505,33.1086,32.8505,33.0882,514482.0
2018-02-09 13:50:00,48.74,48.98,48.66,48.73,711873.0,33.095,33.258,33.0407,33.0882,711873.0
2018-02-09 14:00:00,48.73,49.29,48.71,49.09,744696.0,33.0882,33.4684,33.0746,33.3326,744696.0
2018-02-09 14:10:00,49.09,49.45,49.06,49.36,758969.0,33.3326,33.5771,33.3123,33.516,758969.0
2018-02-09 14:20:00,49.36,49.67,49.27,49.39,953781.0,33.516,33.7265,33.4549,33.5363,953781.0
2018-02-09 14:30:00,49.39,49.43,49.18,49.35,567944.0,33.5363,33.5635,33.3938,33.5092,567944.0
2018-02-09 14:40:00,49.35,49.44,49.22,49.34,523650.0,33.5092,33.5703,33.4209,33.5024,523650.0
2018-02-09 14:50:00,49.34,49.47,49.17,49.19,487552.0,33.5024,33.5907,33.387,33.4005,487552.0
2018-02-09 15:00:00,49.19,49.22,48.91,49.0,663336.0,33.4005,33.4209,33.2104,33.2715,663336.0
2018-02-09 15:10:00,48.98,49.3,48.92,49.25,449581.0,33.258,33.4752,33.2172,33.4413,449581.0
2018-02-09 15:20:00,49.26,49.5,49.26,49.39,511564.0,33.4481,33.611,33.4481,33.5363,511564.0
2018-02-09 15:30:00,49.4,49.68,49.38,49.58,732112.0,33.5431,33.7333,33.5296,33.6654,732112.0
2018-02-09 15:40:00,49.59,50.15,49.58,50.03,999280.0,33.6721,34.0524,33.6654,33.9709,999280.0
2018-02-09 15:50:00,50.03,50.3,49.72,49.87,2085918.0,33.9709,34.1542,33.7604,33.8623,2085918.0
2018-02-12 09:30:00,50.22,50.66,50.16,50.5,810462.0,34.0999,34.3987,34.0592,34.29,810462.0
2018-02-12 09:40:00,50.5,50.59,50.19,50.3,547530.0,34.29,34.3512,34.0796,34.1542,547530.0
2018-02-12 09:50:00,50.31,50.39,50.05,50.06,409910.0,34.161,34.2154,33.9845,33.9913,409910.0
2018-02-12 10:00:00,50.06,50.14,49.91,49.98,451443.0,33.9913,34.0456,33.8894,33.937,451443.0
2018-02-12 10:10:00,49.97,50.0,49.77,49.78,356045.0,33.9302,33.9505,33.7944,33.8012,356045.0
2018-02-12 10:20:00,49.77,49.91,49.69,49.8,386111.0,33.7944,33.8894,33.7401,33.8147,386111.0
2018-02-12 10:30:00,49.8,49.92,49.58,49.84,354923.0,33.8147,33.8962,33.6654,33.8419,354923.0
2018-02-12 10:40:00,49.84,49.91,49.69,49.9,178098.0,33.8419,33.8894,33.7401,33.8826,178098.0
2018-02-12 10:50:00,49.92,49.95,49.67,49.75,281882.0,33.8962,33.9166,33.7265,33.7808,281882.0
2018-02-12 11:00:00,49.75,49.93,49.67,49.9,300057.0,33.7808,33.903,33.7265,33.8826,300057.0
2018-02-12 11:10:00,49.91,50.04,49.85,50.01,283012.0,33.8894,33.9777,33.8487,33.9573,283012.0
2018-02-12 11:20:00,50.02,50.07,49.91,49.91,369708.0,33.9641,33.9981,33.8894,33.8894,369708.0
2018-02-12 11:30:00,49.9,49.98,49.77,49.97,276684.0,33.8826,33.937,33.7944,33.9302,276684.0
2018-02-12 11:40:00,49.96,50.03,49.92,49.97,400431.0,33.9234,33.9709,33.8962,33.9302,400431.0
2018-02-12 11:50:00,49.98,50.04,49.9,50.04,295775.0,33.937,33.9777,33.8826,33.9777,295775.0
2018-02-12 12:00:00,50.03,50.15,49.97,50.14,218389.0,33.9709,34.0524,33.9302,34.0456,218389.0
2018-02-12 12:10:00,50.15,50.33,50.12,50.31,309763.0,34.0524,34.1746,34.032,34.161,309763.0
2018-02-12 12:20:00,50.32,50.37,50.22,50.3,203659.0,34.1678,34.2018,34.0999,34.1542,203659.0
2018-02-12 12:30:00,50.3,50.34,50.26,50.28,345142.0,34.1542,34.1814,34.1271,34.1407,345142.0
2018-02-12 12:40:00,50.29,50.31,50.12,50.13,235563.0,34.1475,34.161,34.032,34.0388,235563.0
2018-02-12 12:50:00,50.13,50.24,50.13,50.21,174347.0,34.0388,34.1135,34.0388,34.0931,174347.0
2018-02-12 13:00:00,50.21,50.25,50.12,50.13,147602.0,34.0931,34.1203,34.032,34.0388,147602.0
2018-02-12 13:10:00,50.14,50.27,50.13,50.2,123754.0,34.0456,34.1339,34.0388,34.0863,123754.0
2018-02-12 13:20:00,50.2,50.29,50.15,50.26,114015.0,34.0863,34.1475,34.0524,34.1271,114015.0
2018-02-12 13:30:00,50.27,50.29,50.15,50.19,88785.0,34.1339,34.1475,34.0524,34.0796,88785.0
2018-02-12 13:40:00,50.19,50.21,50.12,50.18,123738.0,34.0796,34.0931,34.032,34.0728,123738.0
2018-02-12 13:50:00,50.18,50.49,50.18,50.41,187879.0,34.0728,34.2833,34.0728,34.2289,187879.0
2018-02-12 14:00:00,50.41,50.43,50.29,50.31,154158.0,34.2289,34.2425,34.1475,34.161,154158.0
2018-02-12 14:10:00,50.33,50.36,50.22,50.28,120893.0,34.1746,34.195,34.0999,34.1407,120893.0
2018-02-12 14:20:00,50.28,50.37,50.26,50.34,129136.0,34.1407,34.2018,34.1271,34.1814,129136.0
2018-02-12 14:30:00,50.35,50.39,50.29,50.31,166979.0,34.1882,34.2154,34.1475,34.161,166979.0
2018-02-12 14:40:00,50.31,50.34,50.18,50.22,177289.0,34.161,34.1814,34.0728,34.0999,177289.0
2018-02-12 14:50:00,50.22,50.23,50.06,50.09,323519.0,34.0999,34.1067,33.9913,34.0117,323519.0
2018-02-12 15:00:00,50.09,50.16,50.08,50.12,328260.0,34.0117,34.0592,34.0049,34.032,328260.0
2018-02-12 15:10:00,50.12,50.23,50.05,50.17,363333.0,34.032,34.1067,33.9845,34.066,363333.0
2018-02-12 15:20:00,50.18,50.3,50.15,50.19,473469.0,34.0728,34.1542,34.0524,34.0796,473469.0
2018-02-12 15:30:00,50.19,50.26,50.0,50.09,294415.0,34.0796,34.1271,33.9505,34.0117,294415.0
2018-02-12 15:40:00,50.09,50.18,49.85,50.05,932161.0,34.0117,34.0728,33.8487,33.9845,932161.0
2018-02-12 15:50:00,50.04,50.21,49.95,50.07,1319394.0,33.9777,34.0931,33.9166,33.9981,1319394.0
2018-02-13 09:30:00,49.91,49.97,49.32,49.46,878670.0,33.8894,33.9302,33.4888,33.5839,878670.0
2018-02-13 09:40:00,49.46,49.67,49.37,49.41,734728.0,33.5839,33.7265,33.5228,33.5499,734728.0
2018-02-13 09:50:00,49.41,49.48,49.17,49.28,619042.0,33.5499,33.5975,33.387,33.4617,619042.0
2018-02-13 10:00:00,49.28,49.47,49.27,49.3,503762.0,33.4617,33.5907,33.4549,33.4752,503762.0
2018-02-13 10:10:00,49.29,49.51,49.29,49.5,324376.0,33.4684,33.6178,33.4684,33.611,324376.0
2018-02-13 10:20:00,49.5,49.51,49.32,49.37,334112.0,33.611,33.6178,33.4888,33.5228,334112.0
2018-02-13 10:30:00,49.37,49.57,49.36,49.57,290605.0,33.5228,33.6586,33.516,33.6586,290605.0
2018-02-13 10:40:00,49.57,49.69,49.57,49.64,258990.0,33.6586,33.7401,33.6586,33.7061,258990.0
2018-02-13 10:50:00,49.64,49.69,49.6,49.66,188833.0,33.7061,33.7401,33.6789,33.7197,188833.0
2018-02-13 11:00:00,49.66,49.69,49.62,49.62,148722.0,33.7197,33.7401,33.6925,33.6925,148722.0
2018-02-13 11:10:00,49.62,49.68,49.6,49.65,173298.0,33.6925,33.7333,33.6789,33.7129,173298.0
2018-02-13 11:20:00,49.65,49.7,49.57,49.6,222835.0,33.7129,33.7468,33.6586,33.6789,222835.0
2018-02-13 11:30:00,49.59,49.69,49.57,49.69,160222.0,33.6721,33.7401,33.6586,33.7401,160222.0
2018-02-13 11:40:00,49.7,49.83,49.67,49.78,125939.0,33.7468,33.8351,33.7265,33.8012,125939.0
2018-02-13 11:50:00,49.78,49.84,49.75,49.78,134817.0,33.8012,33.8419,33.7808,33.8012,134817.0
2018-02-13 12:00:00,49.78,49.81,49.73,49.76,176695.0,33.8012,33.8215,33.7672,33.7876,176695.0
2018-02-13 12:10:00,49.76,49.81,49.73,49.77,132477.0,33.7876,33.8215,33.7672,33.7944,132477.0
2018-02-13 12:20:00,49.77,49.78,49.68,49.69,102190.0,33.7944,33.8012,33.7333,33.7401,102190.0
2018-02-13 12:30:00,49.68,49.75,49.67,49.72,84954.0,33.7333,33.7808,33.7265,33.7604,84954.0
2018-02-13 12:40:00,49.72,49.77,49.7,49.77,113574.0,33.7604,33.7944,33.7468,33.7944,113574.0
2018-02-13 12:50:00,49.77,49.83,49.76,49.8,102374.0,33.7944,33.8351,33.7876,33.8147,102374.0
2018-02-13 13:00:00,49.79,49.81,49.71,49.76,101196.0,33.808,33.8215,33.7536,33.7876,101196.0
2018-02-13 13:10:00,49.75,49.98,49.72,49.96,208315.0,33.7808,33.937,33.7604,33.9234,208315.0
2018-02-13 13:20:00,49.97,50.07,49.95,50.02,161772.0,33.9302,33.9981,33.9166,33.9641,161772.0
2018-02-13 13:30:00,50.02,50.18,49.98,50.18,219825.0,33.9641,34.0728,33.937,34.0728,219825.0
2018-02-13 13:40:00,50.17,50.25,50.12,50.23,225368.0,34.066,34.1203,34.032,34.1067,225368.0
2018-02-13 13:50:00,50.23,50.26,50.09,50.1,173339.0,34.1067,34.1271,34.0117,34.0184,173339.0
2018-02-13 14:00:00,50.1,50.11,50.01,50.08,313449.0,34.0184,34.0252,33.9573,34.0049,313449.0
2018-02-13 14:10:00,50.08,50.16,50.07,50.09,135459.0,34.0049,34.0592,33.9981,34.0117,135459.0
2018-02-13 14:20:00,50.09,50.17,50.08,50.1,138029.0,34.0117,34.066,34.0049,34.0184,138029.0
2018-02-13 14:30:00,50.1,50.1,50.02,50.09,143020.0,34.0184,34.0184,33.9641,34.0117,143020.0
2018-02-13 14:40:00,50.09,50.13,50.05,50.1,117548.0,34.0117,34.0388,33.9845,34.0184,117548.0
2018-02-13 14:50:00,50.09,50.24,50.09,50.22,206601.0,34.0117,34.1135,34.0117,34.0999,206601.0
2018-02-13 15:00:00,50.21,50.22,50.1,50.14,164268.0,34.0931,34.0999,34.0184,34.0456,164268.0
2018-02-13 15:10:00,50.14,50.21,50.09,50.17,175541.0,34.0456,34.0931,34.0117,34.066,175541.0
2018-02-13 15:20:00,50.16,50.18,50.1,50.15,214541.0,34.0592,34.0728,34.0184,34.0524,214541.0
2018-02-13 15:30:00,50.16,50.24,50.12,50.2,269678.0,34.0592,34.1135,34.032,34.0863,269678.0
2018-02-13 15:40:00,50.2,50.2,50.02,50.09,417162.0,34.0863,34.0863,33.9641,34.0117,417162.0
2018-02-13 15:50:00,50.1,50.14,50.03,50.1,852131.0,34.0184,34.0456,33.9709,34.0184,852131.0
2018-02-14 09:30:00,49.76,49.82,49.34,49.35,682426.0,33.7876,33.8283,33.5024,33.5092,682426.0
2018-02-14 09:40:00,49.35,49.66,49.32,49.65,400098.0,33.5092,33.7197,33.4888,33.7129,400098.0
2018-02-14 09:50:00,49.65,49.77,49.44,49.47,352986.0,33.7129,33.7944,33.5703,33.5907,352986.0
2018-02-14 10:00:00,49.47,49.66,49.42,49.65,616529.0,33.5907,33.7197,33.5567,33.7129,616529.0
2018-02-14 10:10:00,49.64,49.83,49.63,49.82,349734.0,33.7061,33.8351,33.6993,33.8283,349734.0
2018-02-14 10:20:00,49.82,49.94,49.62,49.75,295719.0,33.8283,33.9098,33.6925,33.7808,295719.0
2018-02-14 10:30:00,49.77,49.89,49.65,49.87,241628.0,33.7944,33.8759,33.7129,33.8623,241628.0
2018-02-14 10:40:00,49.87,49.98,49.83,49.88,277911.0,33.8623,33.937,33.8351,33.8691,277911.0
2018-02-14 10:50:00,49.88,49.95,49.85,49.91,226693.0,33.8691,33.9166,33.8487,33.8894,226693.0
2018-02-14 11:00:00,49.91,49.95,49.8,49.8,249204.0,33.8894,33.9166,33.8147,33.8147,249204.0
2018-02-14 11:10:00,49.81,49.95,49.8,49.95,169324.0,33.8215,33.9166,33.8147,33.9166,169324.0
2018-02-14 11:20:00,49.95,50.1,49.92,49.99,250140.0,33.9166,34.0184,33.8962,33.9438,250140.0
2018-02-14 11:30:00,50.0,50.02,49.86,49.96,273894.0,33.9505,33.9641,33.8555,33.9234,273894.0
2018-02-14 11:40:00,49.96,49.96,49.75,49.77,290126.0,33.9234,33.9234,33.7808,33.7944,290126.0
2018-02-14 11:50:00,49.77,49.77,49.67,49.69,221924.0,33.7944,33.7944,33.7265,33.7401,221924.0
2018-02-14 12:00:00,49.7,49.77,49.64,49.65,211349.0,33.7468,33.7944,33.7061,33.7129,211349.0
2018-02-14 12:10:00,49.65,49.66,49.56,49.59,277286.0,33.7129,33.7197,33.6518,33.6721,277286.0
2018-02-14 12:20:00,49.58,49.7,49.57,49.69,160291.0,33.6654,33.7468,33.6586,33.7401,160291.0
2018-02-14 12:30:00,49.68,49.76,49.67,49.71,168322.0,33.7333,33.7876,33.7265,33.7536,168322.0
2018-02-14 12:40:00,49.71,49.75,49.62,49.7,208993.0,33.7536,33.7808,33.6925,33.7468,208993.0
2018-02-14 12:50:00,49.71,49.89,49.69,49.87,239904.0,33.7536,33.8759,33.7401,33.8623,239904.0
2018-02-14 13:00:00,49.87,49.95,49.81,49.94,264599.0,33.8623,33.9166,33.8215,33.9098,264599.0
2018-02-14 13:10:00,49.95,50.04,49.92,49.99,179518.0,33.9166,33.9777,33.8962,33.9438,179518.0
2018-02-14 13:20:00,49.98,50.03,49.92,49.92,177316.0,33.937,33.9709,33.8962,33.8962,177316.0
2018-02-14 13:30:00,49.93,49.96,49.81,49.83,202080.0,33.903,33.9234,33.8215,33.8351,202080.0
2018-02-14 13:40:00,49.84,49.84,49.71,49.79,343426.0,33.8419,33.8419,33.7536,33.808,343426.0
2018-02-14 13:50:00,49.79,49.8,49.74,49.75,251807.0,33.808,33.8147,33.774,33.7808,251807.0
2018-02-14 14:00:00,49.76,49.82,49.75,49.79,299409.0,33.7876,33.8283,33.7808,33.808,299409.0
2018-02-14 14:10:00,49.79,49.81,49.65,49.65,239023.0,33.808,33.8215,33.7129,33.7129,239023.0
2018-02-14 14:20:00,49.65,49.7,49.5,49.52,387489.0,33.7129,33.7468,33.611,33.6246,387489.0
2018-02-14 14:30:00,49.51,49.6,49.47,49.58,359808.0,33.6178,33.6789,33.5907,33.6654,359808.0
2018-02-14 14:40:00,49.58,49.66,49.54,49.55,359640.0,33.6654,33.7197,33.6382,33.645,359640.0
2018-02-14 14:50:00,49.56,49.64,49.54,49.61,468588.0,33.6518,33.7061,33.6382,33.6857,468588.0
2018-02-14 15:00:00,49.61,49.64,49.53,49.55,427598.0,33.6857,33.7061,33.6314,33.645,427598.0
2018-02-14 15:10:00,49.55,49.58,49.48,49.52,407310.0,33.645,33.6654,33.5975,33.6246,407310.0
2018-02-14 15:20:00,49.51,49.52,49.33,49.4,602508.0,33.6178,33.6246,33.4956,33.5431,602508.0
2018-02-14 15:30:00,49.4,49.48,49.37,49.45,694795.0,33.5431,33.5975,33.5228,33.5771,694795.0
2018-02-14 15:40:00,49.45,49.57,49.37,49.54,769087.0,33.5771,33.6586,33.5228,33.6382,769087.0
2018-02-14 15:50:00,49.54,49.62,49.44,49.51,1533599.0,33.6382,33.6925,33.5703,33.6178,1533599.0
2018-02-15 09:30:00,49.55,49.66,49.22,49.39,956978.0,33.645,33.7197,33.4209,33.5363,956978.0
2018-02-15 09:40:00,49.39,49.41,49.24,49.3,828607.0,33.5363,33.5499,33.4345,33.4752,828607.0
2018-02-15 09:50:00,49.31,49.32,49.07,49.09,528472.0,33.482,33.4888,33.3191,33.3326,528472.0
2018-02-15 10:00:00,49.1,49.25,49.09,49.2,598756.0,33.3394,33.4413,33.3326,33.4073,598756.0
2018-02-15 10:10:00,49.2,49.27,49.14,49.25,473368.0,33.4073,33.4549,33.3666,33.4413,473368.0
2018-02-15 10:20:00,49.25,49.26,49.14,49.19,318321.0,33.4413,33.4481,33.3666,33.4005,318321.0
2018-02-15 10:30:00,49.18,49.24,49.15,49.2,302211.0,33.3938,33.4345,33.3734,33.4073,302211.0
2018-02-15 10:40:00,49.2,49.25,49.16,49.16,328389.0,33.4073,33.4413,33.3802,33.3802,328389.0
2018-02-15 10:50:00,49.17,49.2,49.0,49.0,523424.0,33.387,33.4073,33.2715,33.2715,523424.0
2018-02-15 11:00:00,49.0,49.1,48.95,49.04,381353.0,33.2715,33.3394,33.2376,33.2987,381353.0
2018-02-15 11:10:00,49.04,49.17,49.0,49.17,558682.0,33.2987,33.387,33.2715,33.387,558682.0
2018-02-15 11:20:00,49.16,49.21,49.09,49.2,301278.0,33.3802,33.4141,33.3326,33.4073,301278.0
2018-02-15 11:30:00,49.2,49.3,49.17,49.23,252559.0,33.4073,33.4752,33.387,33.4277,252559.0
2018-02-15 11:40:00,49.24,49.32,49.13,49.18,572317.0,33.4345,33.4888,33.3598,33.3938,572317.0
2018-02-15 11:50:00,49.17,49.2,49.11,49.13,301485.0,33.387,33.4073,33.3462,33.3598,301485.0
2018-02-15 12:00:00,49.13,49.21,49.13,49.17,243688.0,33.3598,33.4141,33.3598,33.387,243688.0
2018-02-15 12:10:00,49.18,49.27,49.16,49.22,126486.0,33.3938,33.4549,33.3802,33.4209,126486.0
2018-02-15 12:20:00,49.23,49.27,49.2,49.23,104569.0,33.4277,33.4549,33.4073,33.4277,104569.0
2018-02-15 12:30:00,49.22,49.29,49.21,49.26,134688.0,33.4209,33.4684,33.4141,33.4481,134688.0
2018-02-15 12:40:00,49.26,49.28,49.23,49.24,189293.0,33.4481,33.4617,33.4277,33.4345,189293.0
2018-02-15 12:50:00,49.24,49.26,49.24,49.26,133566.0,33.4345,33.4481,33.4345,33.4481,133566.0
2018-02-15 13:00:00,49.26,49.32,49.26,49.31,319710.0,33.4481,33.4888,33.4481,33.482,319710.0
2018-02-15 13:10:00,49.3,49.38,49.3,49.36,391910.0,33.4752,33.5296,33.4752,33.516,391910.0
2018-02-15 13:20:00,49.37,49.37,49.24,49.26,268368.0,33.5228,33.5228,33.4345,33.4481,268368.0
2018-02-15 13:30:00,49.27,49.28,49.23,49.23,200004.0,33.4549,33.4617,33.4277,33.4277,200004.0
2018-02-15 13:40:00,49.24,49.42,49.23,49.38,410252.0,33.4345,33.5567,33.4277,33.5296,410252.0
2018-02-15 13:50:00,49.38,49.41,49.37,49.39,210711.0,33.5296,33.5499,33.5228,33.5363,210711.0
2018-02-15 14:00:00,49.39,49.47,49.38,49.45,219755.0,33.5363,33.5907,33.5296,33.5771,219755.0
2018-02-15 14:10:00,49.46,49.46,49.38,49.39,368291.0,33.5839,33.5839,33.5296,33.5363,368291.0
2018-02-15 14:20:00,49.4,49.43,49.37,49.41,252982.0,33.5431,33.5635,33.5228,33.5499,252982.0
2018-02-15 14:30:00,49.41,49.46,49.41,49.43,354734.0,33.5499,33.5839,33.5499,33.5635,354734.0
2018-02-15 14:40:00,49.43,49.6,49.42,49.57,424190.0,33.5635,33.6789,33.5567,33.6586,424190.0
2018-02-15 14:50:00,49.57,49.59,49.51,49.56,261072.0,33.6586,33.6721,33.6178,33.6518,261072.0
2018-02-15 15:00:00,49.56,49.57,49.49,49.53,395057.0,33.6518,33.6586,33.6042,33.6314,395057.0
2018-02-15 15:10:00,49.52,49.54,49.48,49.5,264783.0,33.6246,33.6382,33.5975,33.611,264783.0
2018-02-15 15:20:00,49.5,49.67,49.49,49.62,1063294.0,33.611,33.7265,33.6042,33.6925,1063294.0
2018-02-15 15:30:00,49.62,49.64,49.54,49.57,502182.0,33.6925,33.7061,33.6382,33.6586,502182.0
2018-02-15 15:40:00,49.57,49.76,49.55,49.73,846617.0,33.6586,33.7876,33.645,33.7672,846617.0
2018-02-15 15:50:00,49.74,49.78,49.65,49.73,1650966.0,33.774,33.8012,33.7129,33.7672,1650966.0
2018-02-16 09:30:00,49.68,49.98,49.67,49.91,1258641.0,33.7333,33.937,33.7265,33.8894,1258641.0
2018-02-16 09:40:00,49.91,49.98,49.86,49.89,274817.0,33.8894,33.937,33.8555,33.8759,274817.0
2018-02-16 09:50:00,49.9,49.92,49.74,49.79,173122.0,33.8826,33.8962,33.774,33.808,173122.0
2018-02-16 10:00:00,49.79,49.9,49.75,49.89,204253.0,33.808,33.8826,33.7808,33.8759,204253.0
2018-02-16 10:10:00,49.89,49.94,49.85,49.92,243977.0,33.8759,33.9098,33.8487,33.8962,243977.0
2018-02-16 10:20:00,49.92,50.04,49.92,49.99,366621.0,33.8962,33.9777,33.8962,33.9438,366621.0
2018-02-16 10:30:00,49.99,50.21,49.97,50.18,239640.0,33.9438,34.0931,33.9302,34.0728,239640.0
2018-02-16 10:40:00,50.18,50.25,50.15,50.2,427084.0,34.0728,34.1203,34.0524,34.0863,427084.0
2018-02-16 10:50:00,50.2,50.23,50.13,50.14,189487.0,34.0863,34.1067,34.0388,34.0456,189487.0
2018-02-16 11:00:00,50.14,50.34,50.13,50.33,232640.0,34.0456,34.1814,34.0388,34.1746,232640.0
2018-02-16 11:10:00,50.33,50.39,50.28,50.3,185123.0,34.1746,34.2154,34.1407,34.1542,185123.0
2018-02-16 11:20:00,50.31,50.32,50.24,50.25,159723.0,34.161,34.1678,34.1135,34.1203,159723.0
2018-02-16 11:30:00,50.25,50.31,50.23,50.25,193607.0,34.1203,34.161,34.1067,34.1203,193607.0
2018-02-16 11:40:00,50.26,50.28,50.19,50.26,148440.0,34.1271,34.1407,34.0796,34.1271,148440.0
2018-02-16 11:50:00,50.25,50.33,50.23,50.25,245270.0,34.1203,34.1746,34.1067,34.1203,245270.0
2018-02-16 12:00:00,50.24,50.32,50.24,50.27,154108.0,34.1135,34.1678,34.1135,34.1339,154108.0
2018-02-16 12:10:00,50.27,50.31,50.26,50.29,106021.0,34.1339,34.161,34.1271,34.1475,106021.0
2018-02-16 12:20:00,50.3,50.31,50.26,50.29,115548.0,34.1542,34.161,34.1271,34.1475,115548.0
2018-02-16 12:30:00,50.28,50.46,50.28,50.42,226844.0,34.1407,34.2629,34.1407,34.2357,226844.0
2018-02-16 12:40:00,50.42,50.44,50.39,50.4,143147.0,34.2357,34.2493,34.2154,34.2221,143147.0
2018-02-16 12:50:00,50.39,50.39,50.2,50.31,148138.0,34.2154,34.2154,34.0863,34.161,148138.0
2018-02-16 13:00:00,50.31,50.38,50.12,50.16,204379.0,34.161,34.2086,34.032,34.0592,204379.0
2018-02-16 13:10:00,50.16,50.17,50.0,50.03,188484.0,34.0592,34.066,33.9505,33.9709,188484.0
2018-02-16 13:20:00,50.03,50.13,50.02,50.07,152293.0,33.9709,34.0388,33.9641,33.9981,152293.0
2018-02-16 13:30:00,50.06,50.06,49.9,49.97,524993.0,33.9913,33.9913,33.8826,33.9302,524993.0
2018-02-16 13:40:00,49.97,50.21,49.97,50.18,181291.0,33.9302,34.0931,33.9302,34.0728,181291.0
2018-02-16 13:50:00,50.18,50.22,50.06,50.14,114870.0,34.0728,34.0999,33.9913,34.0456,114870.0
2018-02-16 14:00:00,50.15,50.22,50.14,50.14,103214.0,34.0524,34.0999,34.0456,34.0456,103214.0
2018-02-16 14:10:00,50.14,50.21,49.97,50.09,126125.0,34.0456,34.0931,33.9302,34.0117,126125.0
2018-02-16 14:20:00,50.08,50.08,49.96,50.04,171022.0,34.0049,34.0049,33.9234,33.9777,171022.0
2018-02-16 14:30:00,50.05,50.2,49.98,50.17,154798.0,33.9845,34.0863,33.937,34.066,154798.0
2018-02-16 14:40:00,50.18,50.25,50.11,50.2,169724.0,34.0728,34.1203,34.0252,34.0863,169724.0
2018-02-16 14:50:00,50.2,50.25,50.11,50.24,262008.0,34.0863,34.1203,34.0252,34.1135,262008.0
2018-02-16 15:00:00,50.24,50.27,50.15,50.27,236428.0,34.1135,34.1339,34.0524,34.1339,236428.0
2018-02-16 15:10:00,50.27,50.31,50.16,50.2,222663.0,34.1339,34.161,34.0592,34.0863,222663.0
2018-02-16 15:20:00,50.21,50.24,50.15,50.18,197334.0,34.0931,34.1135,34.0524,34.0728,197334.0
2018-02-16 15:30:00,50.18,50.29,50.17,50.29,248299.0,34.0728,34.1475,34.066,34.1475,248299.0
2018-02-16 15:40:00,50.29,50.37,50.2,50.33,368349.0,34.1475,34.2018,34.0863,34.1746,368349.0
2018-02-16 15:50:00,50.32,50.36,50.17,50.18,762788.0,34.1678,34.195,34.066,34.0728,762788.0
2018-02-20 09:30:00,49.84,49.89,49.34,49.34,901954.0,33.8419,33.8759,33.5024,33.5024,901954.0
2018-02-20 09:40:00,49.33,49.46,49.33,49.38,818266.0,33.4956,33.5839,33.4956,33.5296,818266.0
2018-02-20 09:50:00,49.38,49.42,49.07,49.18,708729.0,33.5296,33.5567,33.3191,33.3938,708729.0
2018-02-20 10:00:00,49.18,49.24,48.95,49.11,660635.0,33.3938,33.4345,33.2376,33.3462,660635.0
2018-02-20 10:10:00,49.11,49.12,48.96,49.08,565338.0,33.3462,33.353,33.2444,33.3259,565338.0
2018-02-20 10:20:00,49.08,49.23,49.04,49.08,768185.0,33.3259,33.4277,33.2987,33.3259,768185.0
2018-02-20 10:30:00,49.08,49.08,48.92,49.04,788345.0,33.3259,33.3259,33.2172,33.2987,788345.0
2018-02-20 10:40:00,49.04,49.08,48.9,48.91,591846.0,33.2987,33.3259,33.2036,33.2104,591846.0
2018-02-20 10:50:00,48.92,48.92,48.81,48.87,495623.0,33.2172,33.2172,33.1425,33.1833,495623.0
2018-02-20 11:00:00,48.87,48.94,48.8,48.91,504690.0,33.1833,33.2308,33.1357,33.2104,504690.0
2018-02-20 11:10:00,48.9,49.0,48.84,48.84,350682.0,33.2036,33.2715,33.1629,33.1629,350682.0
2018-02-20 11:20:00,48.84,48.9,48.79,48.87,571691.0,33.1629,33.2036,33.1289,33.1833,571691.0
2018-02-20 11:30:00,48.87,49.04,48.8,49.04,441961.0,33.1833,33.2987,33.1357,33.2987,441961.0
2018-02-20 11:40:00,49.04,49.05,48.99,49.01,248009.0,33.2987,33.3055,33.2647,33.2783,248009.0
2018-02-20 11:50:00,49.02,49.09,48.98,49.08,238770.0,33.2851,33.3326,33.258,33.3259,238770.0
2018-02-20 12:00:00,49.08,49.15,49.03,49.1,200571.0,33.3259,33.3734,33.2919,33.3394,200571.0
2018-02-20 12:10:00,49.11,49.16,49.1,49.1,227334.0,33.3462,33.3802,33.3394,33.3394,227334.0
2018-02-20 12:20:00,49.11,49.21,49.1,49.18,294890.0,33.3462,33.4141,33.3394,33.3938,294890.0
2018-02-20 12:30:00,49.18,49.35,49.17,49.35,227174.0,33.3938,33.5092,33.387,33.5092,227174.0
2018-02-20 12:40:00,49.35,49.39,49.29,49.39,257714.0,33.5092,33.5363,33.4684,33.5363,257714.0
2018-02-20 12:50:00,49.39,49.39,49.28,49.32,226823.0,33.5363,33.5363,33.4617,33.4888,226823.0
2018-02-20 13:00:00,49.31,49.36,49.27,49.28,413559.0,33.482,33.516,33.4549,33.4617,413559.0
2018-02-20 13:10:00,49.28,49.31,49.19,49.23,196973.0,33.4617,33.482,33.4005,33.4277,196973.0
2018-02-20 13:20:00,49.23,49.24,49.08,49.08,154322.0,33.4277,33.4345,33.3259,33.3259,154322.0
2018-02-20 13:30:00,49.08,49.21,49.07,49.12,262611.0,33.3259,33.4141,33.3191,33.353,262611.0
2018-02-20 13:40:00,49.13,49.18,49.07,49.17,171067.0,33.3598,33.3938,33.3191,33.387,171067.0
2018-02-20 13:50:00,49.17,49.21,49.11,49.16,226019.0,33.387,33.4141,33.3462,33.3802,226019.0
2018-02-20 14:00:00,49.16,49.16,48.99,49.03,266959.0,33.3802,33.3802,33.2647,33.2919,266959.0
2018-02-20 14:10:00,49.03,49.05,48.99,49.05,417550.0,33.2919,33.3055,33.2647,33.3055,417550.0
2018-02-20 14:20:00,49.05,49.08,48.93,48.95,444235.0,33.3055,33.3259,33.224,33.2376,444235.0
2018-02-20 14:30:00,48.94,49.01,48.9,48.92,328407.0,33.2308,33.2783,33.2036,33.2172,328407.0
2018-02-20 14:40:00,48.92,48.96,48.88,48.9,292015.0,33.2172,33.2444,33.1901,33.2036,292015.0
2018-02-20 14:50:00,48.9,48.91,48.86,48.88,292519.0,33.2036,33.2104,33.1765,33.1901,292519.0
2018-02-20 15:00:00,48.88,49.01,48.87,48.93,318064.0,33.1901,33.2783,33.1833,33.224,318064.0
2018-02-20 15:10:00,48.94,48.98,48.9,48.94,302621.0,33.2308,33.258,33.2036,33.2308,302621.0
2018-02-20 15:20:00,48.93,48.94,48.83,48.84,495785.0,33.224,33.2308,33.1561,33.1629,495785.0
2018-02-20 15:30:00,48.84,48.88,48.79,48.85,509561.0,33.1629,33.1901,33.1289,33.1697,509561.0
2018-02-20 15:40:00,48.84,48.9,48.76,48.9,515584.0,33.1629,33.2036,33.1086,33.2036,515584.0
2018-02-20 15:50:00,48.89,48.98,48.89,48.91,1604518.0,33.1968,33.258,33.1968,33.2104,1604518.0
2018-02-21 09:30:00,48.8,48.86,48.44,48.52,1010024.0,33.1357,33.1765,32.8913,32.9456,1010024.0
2018-02-21 09:40:00,48.52,48.75,48.48,48.67,605202.0,32.9456,33.1018,32.9184,33.0475,605202.0
2018-02-21 09:50:00,48.68,48.83,48.65,48.72,415127.0,33.0542,33.1561,33.0339,33.0814,415127.0
2018-02-21 10:00:00,48.72,48.74,48.57,48.59,406743.0,33.0814,33.095,32.9796,32.9931,406743.0
2018-02-21 10:10:00,48.59,48.6,48.43,48.49,542650.0,32.9931,32.9999,32.8845,32.9252,542650.0
2018-02-21 10:20:00,48.48,48.58,48.45,48.5,691076.0,32.9184,32.9863,32.8981,32.932,691076.0
2018-02-21 10:30:00,48.5,48.53,48.46,48.5,527989.0,32.932,32.9524,32.9049,32.932,527989.0
2018-02-21 10:40:00,48.5,48.65,48.47,48.62,373488.0,32.932,33.0339,32.9117,33.0135,373488.0
2018-02-21 10:50:00,48.62,48.72,48.54,48.59,601569.0,33.0135,33.0814,32.9592,32.9931,601569.0
2018-02-21 11:00:00,48.59,48.77,48.53,48.77,485290.0,32.9931,33.1154,32.9524,33.1154,485290.0
2018-02-21 11:10:00,48.77,48.78,48.61,48.66,327686.0,33.1154,33.1222,33.0067,33.0407,327686.0
2018-02-21 11:20:00,48.66,48.76,48.66,48.76,294651.0,33.0407,33.1086,33.0407,33.1086,294651.0
2018-02-21 11:30:00,48.76,48.76,48.61,48.67,226474.0,33.1086,33.1086,33.0067,33.0475,226474.0
2018-02-21 11:40:00,48.66,48.75,48.66,48.71,268106.0,33.0407,33.1018,33.0407,33.0746,268106.0
2018-02-21 11:50:00,48.72,48.76,48.65,48.66,278789.0,33.0814,33.1086,33.0339,33.0407,278789.0
2018-02-21 12:00:00,48.66,48.66,48.51,48.51,319973.0,33.0407,33.0407,32.9388,32.9388,319973.0
2018-02-21 12:10:00,48.52,48.57,48.5,48.52,212555.0,32.9456,32.9796,32.932,32.9456,212555.0
2018-02-21 12:20:00,48.52,48.52,48.45,48.45,244705.0,32.9456,32.9456,32.8981,32.8981,244705.0
2018-02-21 12:30:00,48.46,48.53,48.45,48.53,215935.0,32.9049,32.9524,32.8981,32.9524,215935.0
2018-02-21 12:40:00,48.53,48.58,48.49,48.55,168078.0,32.9524,32.9863,32.9252,32.966,168078.0
2018-02-21 12:50:00,48.55,48.6,48.55,48.6,167630.0,32.966,32.9999,32.966,32.9999,167630.0
2018-02-21 13:00:00,48.59,48.6,48.54,48.55,208635.0,32.9931,32.9999,32.9592,32.966,208635.0
2018-02-21 13:10:00,48.55,48.57,48.5,48.5,281150.0,32.966,32.9796,32.932,32.932,281150.0
2018-02-21 13:20:00,48.51,48.51,48.42,48.48,243534.0,32.9388,32.9388,32.8777,32.9184,243534.0
2018-02-21 13:30:00,48.48,48.5,48.42,48.48,502895.0,32.9184,32.932,32.8777,32.9184,502895.0
2018-02-21 13:40:00,48.48,48.54,48.46,48.5,438212.0,32.9184,32.9592,32.9049,32.932,438212.0
2018-02-21 13:50:00,48.51,48.52,48.46,48.47,334161.0,32.9388,32.9456,32.9049,32.9117,334161.0
2018-02-21 14:00:00,48.48,48.83,48.43,48.74,893246.0,32.9184,33.1561,32.8845,33.095,893246.0
2018-02-21 14:10:00,48.74,48.84,48.69,48.76,414360.0,33.095,33.1629,33.061,33.1086,414360.0
2018-02-21 14:20:00,48.76,48.78,48.55,48.58,417971.0,33.1086,33.1222,32.966,32.9863,417971.0
2018-02-21 14:30:00,48.58,48.65,48.55,48.6,455340.0,32.9863,33.0339,32.966,32.9999,455340.0
2018-02-21 14:40:00,48.61,48.63,48.48,48.52,327449.0,33.0067,33.0203,32.9184,32.9456,327449.0
2018-02-21 14:50:00,48.51,48.62,48.48,48.55,318015.0,32.9388,33.0135,32.9184,32.966,318015.0
2018-02-21 15:00:00,48.55,48.57,48.3,48.36,467327.0,32.966,32.9796,32.7962,32.837,467327.0
2018-02-21 15:10:00,48.36,48.43,48.22,48.38,607629.0,32.837,32.8845,32.7419,32.8505,607629.0
2018-02-21 15:20:00,48.39,48.49,48.3,48.46,561523.0,32.8573,32.9252,32.7962,32.9049,561523.0
2018-02-21 15:30:00,48.47,48.53,48.3,48.3,652446.0,32.9117,32.9524,32.7962,32.7962,652446.0
2018-02-21 15:40:00,48.3,48.31,48.14,48.2,908785.0,32.7962,32.803,32.6876,32.7283,908785.0
2018-02-21 15:50:00,48.2,48.23,47.94,47.96,1770239.0,32.7283,32.7487,32.5518,32.5654,1770239.0
2018-02-22 09:30:00,48.25,48.69,48.13,48.64,1238404.0,32.7623,33.061,32.6808,33.0271,1238404.0
2018-02-22 09:40:00,48.65,48.7,48.27,48.36,736829.0,33.0339,33.0678,32.7759,32.837,736829.0
2018-02-22 09:50:00,48.36,48.36,48.19,48.28,766418.0,32.837,32.837,32.7215,32.7826,766418.0
2018-02-22 10:00:00,48.29,48.32,48.16,48.32,598876.0,32.7894,32.8098,32.7012,32.8098,598876.0
2018-02-22 10:10:00,48.31,48.4,48.21,48.25,351062.0,32.803,32.8641,32.7351,32.7623,351062.0
2018-02-22 10:20:00,48.25,48.42,48.25,48.34,351775.0,32.7623,32.8777,32.7623,32.8234,351775.0
2018-02-22 10:30:00,48.33,48.42,48.29,48.42,284240.0,32.8166,32.8777,32.7894,32.8777,284240.0
2018-02-22 10:40:00,48.41,48.46,48.33,48.41,359164.0,32.8709,32.9049,32.8166,32.8709,359164.0
2018-02-22 10:50:00,48.42,48.47,48.26,48.28,249161.0,32.8777,32.9117,32.7691,32.7826,249161.0
2018-02-22 11:00:00,48.27,48.37,48.25,48.37,219955.0,32.7759,32.8438,32.7623,32.8438,219955.0
2018-02-22 11:10:00,48.37,48.44,48.35,48.38,258424.0,32.8438,32.8913,32.8302,32.8505,258424.0
2018-02-22 11:20:00,48.38,48.48,48.37,48.43,308702.0,32.8505,32.9184,32.8438,32.8845,308702.0
2018-02-22 11:30:00,48.42,48.44,48.32,48.36,256501.0,32.8777,32.8913,32.8098,32.837,256501.0
2018-02-22 11:40:00,48.37,48.4,48.28,48.29,196552.0,32.8438,32.8641,32.7826,32.7894,196552.0
2018-02-22 11:50:00,48.3,48.38,48.28,48.38,174254.0,32.7962,32.8505,32.7826,32.8505,174254.0
2018-02-22 12:00:00,48.38,48.41,48.35,48.4,264981.0,32.8505,32.8709,32.8302,32.8641,264981.0
2018-02-22 12:10:00,48.39,48.43,48.35,48.41,169573.0,32.8573,32.8845,32.8302,32.8709,169573.0
2018-02-22 12:20:00,48.41,48.47,48.39,48.46,367690.0,32.8709,32.9117,32.8573,32.9049,367690.0
2018-02-22 12:30:00,48.46,48.48,48.44,48.46,291985.0,32.9049,32.9184,32.8913,32.9049,291985.0
2018-02-22 12:40:00,48.46,48.48,48.28,48.28,249495.0,32.9049,32.9184,32.7826,32.7826,249495.0
2018-02-22 12:50:00,48.28,48.37,48.22,48.28,263129.0,32.7826,32.8438,32.7419,32.7826,263129.0
2018-02-22 13:00:00,48.27,48.35,48.26,48.29,168631.0,32.7759,32.8302,32.7691,32.7894,168631.0
2018-02-22 13:10:00,48.29,48.3,48.13,48.14,325482.0,32.7894,32.7962,32.6808,32.6876,325482.0
2018-02-22 13:20:00,48.13,48.22,48.09,48.21,331014.0,32.6808,32.7419,32.6536,32.7351,331014.0
2018-02-22 13:30:00,48.22,48.22,48.1,48.16,229628.0,32.7419,32.7419,32.6604,32.7012,229628.0
2018-02-22 13:40:00,48.15,48.16,48.01,48.02,343973.0,32.6944,32.7012,32.5993,32.6061,343973.0
2018-02-22 13:50:00,48.02,48.14,48.01,48.08,222803.0,32.6061,32.6876,32.5993,32.6468,222803.0
2018-02-22 14:00:00,48.09,48.12,48.05,48.08,270357.0,32.6536,32.674,32.6265,32.6468,270357.0
2018-02-22 14:10:00,48.09,48.13,48.06,48.1,261112.0,32.6536,32.6808,32.6333,32.6604,261112.0
2018-02-22 14:20:00,48.11,48.15,48.04,48.14,242031.0,32.6672,32.6944,32.6197,32.6876,242031.0
2018-02-22 14:30:00,48.14,48.16,48.08,48.09,203704.0,32.6876,32.7012,32.6468,32.6536,203704.0
2018-02-22 14:40:00,48.08,48.09,48.03,48.04,282682.0,32.6468,32.6536,32.6129,32.6197,282682.0
2018-02-22 14:50:00,48.05,48.08,47.91,47.94,370437.0,32.6265,32.6468,32.5314,32.5518,370437.0
2018-02-22 15:00:00,47.94,47.99,47.9,47.96,344821.0,32.5518,32.5857,32.5246,32.5654,344821.0
2018-02-22 15:10:00,47.96,48.01,47.93,47.98,290447.0,32.5654,32.5993,32.545,32.5789,290447.0
2018-02-22 15:20:00,47.98,48.03,47.96,47.97,332490.0,32.5789,32.6129,32.5654,32.5722,332490.0
2018-02-22 15:30:00,47.96,47.98,47.83,47.87,698279.0,32.5654,32.5789,32.4771,32.5043,698279.0
2018-02-22 15:40:00,47.87,47.94,47.78,47.83,865758.0,32.5043,32.5518,32.4431,32.4771,865758.0
2018-02-22 15:50:00,47.83,47.98,47.82,47.87,1484494.0,32.4771,32.5789,32.4703,32.5043,1484494.0
2018-02-23 09:30:00,48.09,48.19,47.8,47.84,904094.0,32.6536,32.7215,32.4567,32.4839,904094.0
2018-02-23 09:40:00,47.84,48.0,47.77,47.88,866465.0,32.4839,32.5925,32.4363,32.511,866465.0
2018-02-23 09:50:00,47.87,48.14,47.72,47.79,829322.0,32.5043,32.6876,32.4024,32.4499,829322.0
2018-02-23 10:00:00,47.78,47.87,47.75,47.8,475461.0,32.4431,32.5043,32.4228,32.4567,475461.0
2018-02-23 10:10:00,47.79,47.82,47.73,47.8,310652.0,32.4499,32.4703,32.4092,32.4567,310652.0
2018-02-23 10:20:00,47.8,47.8,47.62,47.65,435928.0,32.4567,32.4567,32.3345,32.3549,435928.0
2018-02-23 10:30:00,47.65,47.72,47.63,47.71,324653.0,32.3549,32.4024,32.3413,32.3956,324653.0
2018-02-23 10:40:00,47.71,47.71,47.65,47.7,396237.0,32.3956,32.3956,32.3549,32.3888,396237.0
2018-02-23 10:50:00,47.69,47.71,47.65,47.69,323084.0,32.382,32.3956,32.3549,32.382,323084.0
2018-02-23 11:00:00,47.69,47.74,47.67,47.71,405518.0,32.382,32.416,32.3684,32.3956,405518.0
2018-02-23 11:10:00,47.7,47.84,47.68,47.73,409866.0,32.3888,32.4839,32.3752,32.4092,409866.0
2018-02-23 11:20:00,47.72,47.93,47.72,47.92,386355.0,32.4024,32.545,32.4024,32.5382,386355.0
2018-02-23 11:30:00,47.92,48.01,47.91,47.95,487488.0,32.5382,32.5993,32.5314,32.5586,487488.0
2018-02-23 11:40:00,47.95,48.01,47.88,47.98,486631.0,32.5586,32.5993,32.511,32.5789,486631.0
2018-02-23 11:50:00,47.98,47.99,47.9,47.9,449422.0,32.5789,32.5857,32.5246,32.5246,449422.0
2018-02-23 12:00:00,47.91,47.92,47.86,47.87,433704.0,32.5314,32.5382,32.4975,32.5043,433704.0
2018-02-23 12:10:00,47.87,47.9,47.8,47.82,390943.0,32.5043,32.5246,32.4567,32.4703,390943.0
2018-02-23 12:20:00,47.82,47.83,47.65,47.66,1034760.0,32.4703,32.4771,32.3549,32.3617,1034760.0
2018-02-23 12:30:00,47.66,47.67,47.59,47.62,760820.0,32.3617,32.3684,32.3141,32.3345,760820.0
2018-02-23 12:40:00,47.62,47.79,47.53,47.66,1227683.0,32.3345,32.4499,32.2734,32.3617,1227683.0
2018-02-23 12:50:00,47.66,47.77,47.58,47.75,641725.0,32.3617,32.4363,32.3073,32.4228,641725.0
2018-02-23 13:00:00,47.75,47.88,47.71,47.87,343234.0,32.4228,32.511,32.3956,32.5043,343234.0
2018-02-23 13:10:00,47.87,47.91,47.83,47.89,253250.0,32.5043,32.5314,32.4771,32.5178,253250.0
2018-02-23 13:20:00,47.88,47.98,47.87,47.97,286817.0,32.511,32.5789,32.5043,32.5722,286817.0
2018-02-23 13:30:00,47.97,48.06,47.95,48.0,311424.0,32.5722,32.6333,32.5586,32.5925,311424.0
2018-02-23 13:40:00,48.0,48.0,47.95,48.0,247531.0,32.5925,32.5925,32.5586,32.5925,247531.0
2018-02-23 13:50:00,48.0,48.02,47.94,48.02,279389.0,32.5925,32.6061,32.5518,32.6061,279389.0
2018-02-23 14:00:00,48.02,48.02,47.97,48.0,402033.0,32.6061,32.6061,32.5722,32.5925,402033.0
2018-02-23 14:10:00,48.0,48.0,47.96,48.0,234201.0,32.5925,32.5925,32.5654,32.5925,234201.0
2018-02-23 14:20:00,47.99,48.07,47.99,48.04,438021.0,32.5857,32.6401,32.5857,32.6197,438021.0
2018-02-23 14:30:00,48.03,48.06,47.98,48.0,377319.0,32.6129,32.6333,32.5789,32.5925,377319.0
2018-02-23 14:40:00,48.0,48.04,47.94,48.04,476247.0,32.5925,32.6197,32.5518,32.6197,476247.0
2018-02-23 14:50:00,48.04,48.15,47.98,48.15,481506.0,32.6197,32.6944,32.5789,32.6944,481506.0
2018-02-23 15:00:00,48.14,48.22,48.13,48.2,536251.0,32.6876,32.7419,32.6808,32.7283,536251.0
2018-02-23 15:10:00,48.21,48.25,48.13,48.15,385163.0,32.7351,32.7623,32.6808,32.6944,385163.0
2018-02-23 15:20:00,48.15,48.22,48.14,48.2,661843.0,32.6944,32.7419,32.6876,32.7283,661843.0
2018-02-23 15:30:00,48.2,48.25,48.17,48.18,674148.0,32.7283,32.7623,32.708,32.7147,674148.0
2018-02-23 15:40:00,48.18,48.24,48.13,48.22,1205154.0,32.7147,32.7555,32.6808,32.7419,1205154.0
2018-02-23 15:50:00,48.21,48.3,48.2,48.29,1878639.0,32.7351,32.7962,32.7283,32.7894,1878639.0
2018-02-26 09:30:00,48.72,48.76,48.45,48.61,1425221.0,33.0814,33.1086,32.8981,33.0067,1425221.0
2018-02-26 09:40:00,48.61,48.73,48.6,48.72,932726.0,33.0067,33.0882,32.9999,33.0814,932726.0
2018-02-26 09:50:00,48.72,48.96,48.7,48.93,895402.0,33.0814,33.2444,33.0678,33.224,895402.0
2018-02-26 10:00:00,48.93,49.15,48.86,48.92,964583.0,33.224,33.3734,33.1765,33.2172,964583.0
2018-02-26 10:10:00,48.92,48.93,48.76,48.81,639328.0,33.2172,33.224,33.1086,33.1425,639328.0
2018-02-26 10:20:00,48.8,48.83,48.55,48.61,430417.0,33.1357,33.1561,32.966,33.0067,430417.0
2018-02-26 10:30:00,48.62,48.76,48.59,48.76,447685.0,33.0135,33.1086,32.9931,33.1086,447685.0
2018-02-26 10:40:00,48.76,48.96,48.66,48.67,569508.0,33.1086,33.2444,33.0407,33.0475,569508.0
2018-02-26 10:50:00,48.66,48.74,48.64,48.72,506876.0,33.0407,33.095,33.0271,33.0814,506876.0
2018-02-26 11:00:00,48.73,48.9,48.71,48.82,372278.0,33.0882,33.2036,33.0746,33.1493,372278.0
2018-02-26 11:10:00,48.82,48.83,48.71,48.81,223999.0,33.1493,33.1561,33.0746,33.1425,223999.0
2018-02-26 11:20:00,48.81,48.85,48.75,48.81,234327.0,33.1425,33.1697,33.1018,33.1425,234327.0
2018-02-26 11:30:00,48.81,48.81,48.69,48.72,203086.0,33.1425,33.1425,33.061,33.0814,203086.0
2018-02-26 11:40:00,48.72,48.73,48.6,48.64,260318.0,33.0814,33.0882,32.9999,33.0271,260318.0
2018-02-26 11:50:00,48.64,48.69,48.6,48.65,277994.0,33.0271,33.061,32.9999,33.0339,277994.0
2018-02-26 12:00:00,48.65,48.66,48.6,48.63,214077.0,33.0339,33.0407,32.9999,33.0203,214077.0
2018-02-26 12:10:00,48.63,48.68,48.6,48.6,213798.0,33.0203,33.0542,32.9999,32.9999,213798.0
2018-02-26 12:20:00,48.6,48.77,48.6,48.77,273064.0,32.9999,33.1154,32.9999,33.1154,273064.0
2018-02-26 12:30:00,48.77,48.8,48.7,48.76,175831.0,33.1154,33.1357,33.0678,33.1086,175831.0
2018-02-26 12:40:00,48.77,48.85,48.71,48.77,232814.0,33.1154,33.1697,33.0746,33.1154,232814.0
2018-02-26 12:50:00,48.76,48.86,48.73,48.79,207024.0,33.1086,33.1765,33.0882,33.1289,207024.0
2018-02-26 13:00:00,48.8,48.82,48.74,48.77,181619.0,33.1357,33.1493,33.095,33.1154,181619.0
2018-02-26 13:10:00,48.78,48.79,48.73,48.77,147320.0,33.1222,33.1289,33.0882,33.1154,147320.0
2018-02-26 13:20:00,48.76,48.86,48.75,48.85,220683.0,33.1086,33.1765,33.1018,33.1697,220683.0
2018-02-26 13:30:00,48.85,48.85,48.74,48.74,223341.0,33.1697,33.1697,33.095,33.095,223341.0
2018-02-26 13:40:00,48.75,48.76,48.67,48.68,189565.0,33.1018,33.1086,33.0475,33.0542,189565.0
2018-02-26 13:50:00,48.69,48.8,48.68,48.79,198882.0,33.061,33.1357,33.0542,33.1289,198882.0
2018-02-26 14:00:00,48.79,48.85,48.74,48.76,271069.0,33.1289,33.1697,33.095,33.1086,271069.0
2018-02-26 14:10:00,48.76,48.81,48.72,48.74,236145.0,33.1086,33.1425,33.0814,33.095,236145.0
2018-02-26 14:20:00,48.74,48.75,48.67,48.68,273659.0,33.095,33.1018,33.0475,33.0542,273659.0
2018-02-26 14:30:00,48.69,48.74,48.6,48.71,591830.0,33.061,33.095,32.9999,33.0746,591830.0
2018-02-26 14:40:00,48.71,48.81,48.69,48.77,309910.0,33.0746,33.1425,33.061,33.1154,309910.0
2018-02-26 14:50:00,48.77,48.87,48.73,48.8,359756.0,33.1154,33.1833,33.0882,33.1357,359756.0
2018-02-26 15:00:00,48.79,48.91,48.76,48.91,421652.0,33.1289,33.2104,33.1086,33.2104,421652.0
2018-02-26 15:10:00,48.91,49.01,48.9,49.0,395784.0,33.2104,33.2783,33.2036,33.2715,395784.0
2018-02-26 15:20:00,49.01,49.05,48.98,49.04,431978.0,33.2783,33.3055,33.258,33.2987,431978.0
2018-02-26 15:30:00,49.03,49.03,48.95,49.02,483916.0,33.2919,33.2919,33.2376,33.2851,483916.0
2018-02-26 15:40:00,49.02,49.05,48.87,48.9,595869.0,33.2851,33.3055,33.1833,33.2036,595869.0
2018-02-26 15:50:00,48.91,49.1,48.9,49.09,1693868.0,33.2104,33.3394,33.2036,33.3326,1693868.0
2018-02-27 09:30:00,49.02,49.09,48.74,48.84,889237.0,33.2851,33.3326,33.095,33.1629,889237.0
2018-02-27 09:40:00,48.84,48.91,48.8,48.85,368059.0,33.1629,33.2104,33.1357,33.1697,368059.0
2018-02-27 09:50:00,48.86,48.87,48.74,48.75,515201.0,33.1765,33.1833,33.095,33.1018,515201.0
2018-02-27 10:00:00,48.76,49.03,48.73,49.02,491147.0,33.1086,33.2919,33.0882,33.2851,491147.0
2018-02-27 10:10:00,49.03,49.14,49.0,49.06,543081.0,33.2919,33.3666,33.2715,33.3123,543081.0
2018-02-27 10:20:00,49.06,49.17,49.04,49.09,398079.0,33.3123,33.387,33.2987,33.3326,398079.0
2018-02-27 10:30:00,49.09,49.1,48.95,49.0,336988.0,33.3326,33.3394,33.2376,33.2715,336988.0
2018-02-27 10:40:00,48.99,49.05,48.9,48.97,429365.0,33.2647,33.3055,33.2036,33.2512,429365.0
2018-02-27 10:50:00,48.97,48.99,48.82,48.91,294284.0,33.2512,33.2647,33.1493,33.2104,294284.0
2018-02-27 11:00:00,48.91,48.99,48.86,48.98,259639.0,33.2104,33.2647,33.1765,33.258,259639.0
2018-02-27 11:10:00,48.98,49.0,48.79,48.8,392070.0,33.258,33.2715,33.1289,33.1357,392070.0
2018-02-27 11:20:00,48.8,48.83,48.55,48.66,393728.0,33.1357,33.1561,32.966,33.0407,393728.0
2018-02-27 11:30:00,48.66,48.73,48.64,48.65,484459.0,33.0407,33.0882,33.0271,33.0339,484459.0
2018-02-27 11:40:00,48.66,48.76,48.65,48.76,274237.0,33.0407,33.1086,33.0339,33.1086,274237.0
2018-02-27 11:50:00,48.76,48.77,48.64,48.66,229099.0,33.1086,33.1154,33.0271,33.0407,229099.0
2018-02-27 12:00:00,48.67,48.8,48.64,48.8,246306.0,33.0475,33.1357,33.0271,33.1357,246306.0
2018-02-27 12:10:00,48.79,48.92,48.79,48.82,568872.0,33.1289,33.2172,33.1289,33.1493,568872.0
2018-02-27 12:20:00,48.81,48.83,48.68,48.77,540082.0,33.1425,33.1561,33.0542,33.1154,540082.0
2018-02-27 12:30:00,48.77,48.84,48.76,48.82,470948.0,33.1154,33.1629,33.1086,33.1493,470948.0
2018-02-27 12:40:00,48.82,48.9,48.8,48.87,184641.0,33.1493,33.2036,33.1357,33.1833,184641.0
2018-02-27 12:50:00,48.86,48.9,48.83,48.87,162200.0,33.1765,33.2036,33.1561,33.1833,162200.0
2018-02-27 13:00:00,48.87,48.88,48.77,48.84,351022.0,33.1833,33.1901,33.1154,33.1629,351022.0
2018-02-27 13:10:00,48.84,48.9,48.82,48.9,206504.0,33.1629,33.2036,33.1493,33.2036,206504.0
2018-02-27 13:20:00,48.9,48.94,48.86,48.89,580019.0,33.2036,33.2308,33.1765,33.1968,580019.0
2018-02-27 13:30:00,48.88,48.9,48.83,48.84,126872.0,33.1901,33.2036,33.1561,33.1629,126872.0
2018-02-27 13:40:00,48.83,48.83,48.77,48.78,166800.0,33.1561,33.1561,33.1154,33.1222,166800.0
2018-02-27 13:50:00,48.77,48.79,48.68,48.69,229962.0,33.1154,33.1289,33.0542,33.061,229962.0
2018-02-27 14:00:00,48.69,48.71,48.52,48.58,263187.0,33.061,33.0746,32.9456,32.9863,263187.0
2018-02-27 14:10:00,48.58,48.6,48.51,48.57,252095.0,32.9863,32.9999,32.9388,32.9796,252095.0
2018-02-27 14:20:00,48.57,48.64,48.53,48.62,231684.0,32.9796,33.0271,32.9524,33.0135,231684.0
2018-02-27 14:30:00,48.63,48.75,48.62,48.68,523906.0,33.0203,33.1018,33.0135,33.0542,523906.0
2018-02-27 14:40:00,48.69,48.71,48.52,48.54,282886.0,33.061,33.0746,32.9456,32.9592,282886.0
2018-02-27 14:50:00,48.54,48.64,48.5,48.61,211320.0,32.9592,33.0271,32.932,33.0067,211320.0
2018-02-27 15:00:00,48.6,48.62,48.48,48.49,260249.0,32.9999,33.0135,32.9184,32.9252,260249.0
2018-02-27 15:10:00,48.49,48.54,48.4,48.41,527778.0,32.9252,32.9592,32.8641,32.8709,527778.0
2018-02-27 15:20:00,48.41,48.47,48.36,48.39,417941.0,32.8709,32.9117,32.837,32.8573,417941.0
2018-02-27 15:30:00,48.4,48.46,48.24,48.32,919330.0,32.8641,32.9049,32.7555,32.8098,919330.0
2018-02-27 15:40:00,48.32,48.4,48.25,48.36,856773.0,32.8098,32.8641,32.7623,32.837,856773.0
2018-02-27 15:50:00,48.36,48.36,48.05,48.05,2517710.0,32.837,32.837,32.6265,32.6265,2517710.0
2018-02-28 09:30:00,48.8,48.96,48.37,48.55,1251153.0,33.1357,33.2444,32.8438,32.966,1251153.0
2018-02-28 09:40:00,48.55,48.58,48.39,48.53,650928.0,32.966,32.9863,32.8573,32.9524,650928.0
2018-02-28 09:50:00,48.52,48.9,48.51,48.83,582119.0,32.9456,33.2036,32.9388,33.1561,582119.0
2018-02-28 10:00:00,48.83,48.83,48.5,48.51,459430.0,33.1561,33.1561,32.932,32.9388,459430.0
2018-02-28 10:10:00,48.5,48.55,48.44,48.49,454905.0,32.932,32.966,32.8913,32.9252,454905.0
2018-02-28 10:20:00,48.48,48.55,48.47,48.49,280761.0,32.9184,32.966,32.9117,32.9252,280761.0
2018-02-28 10:30:00,48.48,48.59,48.46,48.51,500605.0,32.9184,32.9931,32.9049,32.9388,500605.0
2018-02-28 10:40:00,48.5,48.6,48.47,48.57,718522.0,32.932,32.9999,32.9117,32.9796,718522.0
2018-02-28 10:50:00,48.56,48.65,48.49,48.55,549176.0,32.9728,33.0339,32.9252,32.966,549176.0
2018-02-28 11:00:00,48.56,48.57,48.34,48.34,392175.0,32.9728,32.9796,32.8234,32.8234,392175.0
2018-02-28 11:10:00,48.34,48.4,48.19,48.34,435991.0,32.8234,32.8641,32.7215,32.8234,435991.0
2018-02-28 11:20:00,48.33,48.34,48.2,48.28,224150.0,32.8166,32.8234,32.7283,32.7826,224150.0
2018-02-28 11:30:00,48.28,48.3,48.18,48.21,220879.0,32.7826,32.7962,32.7147,32.7351,220879.0
2018-02-28 11:40:00,48.2,48.24,48.14,48.17,200778.0,32.7283,32.7555,32.6876,32.708,200778.0
2018-02-28 11:50:00,48.17,48.22,48.09,48.17,325765.0,32.708,32.7419,32.6536,32.708,325765.0
2018-02-28 12:00:00,48.17,48.2,48.1,48.14,225237.0,32.708,32.7283,32.6604,32.6876,225237.0
2018-02-28 12:10:00,48.14,48.27,48.14,48.25,297596.0,32.6876,32.7759,32.6876,32.7623,297596.0
2018-02-28 12:20:00,48.24,48.29,48.18,48.25,150581.0,32.7555,32.7894,32.7147,32.7623,150581.0
2018-02-28 12:30:00,48.25,48.36,48.21,48.36,110258.0,32.7623,32.837,32.7351,32.837,110258.0
2018-02-28 12:40:00,48.35,48.5,48.33,48.48,195915.0,32.8302,32.932,32.8166,32.9184,195915.0
2018-02-28 12:50:00,48.47,48.47,48.38,48.4,105974.0,32.9117,32.9117,32.8505,32.8641,105974.0
2018-02-28 13:00:00,48.4,48.4,48.3,48.35,97455.0,32.8641,32.8641,32.7962,32.8302,97455.0
2018-02-28 13:10:00,48.35,48.38,48.22,48.25,159341.0,32.8302,32.8505,32.7419,32.7623,159341.0
2018-02-28 13:20:00,48.25,48.39,48.24,48.34,136951.0,32.7623,32.8573,32.7555,32.8234,136951.0
2018-02-28 13:30:00,48.35,48.37,48.3,48.36,96768.0,32.8302,32.8438,32.7962,32.837,96768.0
2018-02-28 13:40:00,48.36,48.4,48.2,48.23,146394.0,32.837,32.8641,32.7283,32.7487,146394.0
2018-02-28 13:50:00,48.23,48.37,48.21,48.36,142452.0,32.7487,32.8438,32.7351,32.837,142452.0
2018-02-28 14:00:00,48.37,48.45,48.35,48.41,150045.0,32.8438,32.8981,32.8302,32.8709,150045.0
2018-02-28 14:10:00,48.41,48.48,48.41,48.47,183654.0,32.8709,32.9184,32.8709,32.9117,183654.0
2018-02-28 14:20:00,48.48,48.55,48.46,48.51,238138.0,32.9184,32.966,32.9049,32.9388,238138.0
2018-02-28 14:30:00,48.5,48.5,48.2,48.21,202755.0,32.932,32.932,32.7283,32.7351,202755.0
2018-02-28 14:40:00,48.21,48.28,48.1,48.13,215975.0,32.7351,32.7826,32.6604,32.6808,215975.0
2018-02-28 14:50:00,48.12,48.16,48.06,48.07,246656.0,32.674,32.7012,32.6333,32.6401,246656.0
2018-02-28 15:00:00,48.08,48.18,48.01,48.18,359360.0,32.6468,32.7147,32.5993,32.7147,359360.0
2018-02-28 15:10:00,48.18,48.18,48.06,48.1,296992.0,32.7147,32.7147,32.6333,32.6604,296992.0
2018-02-28 15:20:00,48.09,48.09,47.84,47.97,409901.0,32.6536,32.6536,32.4839,32.5722,409901.0
2018-02-28 15:30:00,47.97,48.05,47.92,48.05,416795.0,32.5722,32.6265,32.5382,32.6265,416795.0
2018-02-28 15:40:00,48.05,48.06,47.8,47.88,544306.0,32.6265,32.6333,32.4567,32.511,544306.0
2018-02-28 15:50:00,47.87,47.91,47.72,47.72,1603894.0,32.5043,32.5314,32.4024,32.4024,1603894.0
2018-03-01 09:30:00,47.69,48.0,47.65,47.73,1096914.0,32.382,32.5925,32.3549,32.4092,1096914.0
2018-03-01 09:40:00,47.74,47.83,47.52,47.57,709799.0,32.416,32.4771,32.2666,32.3005,709799.0
2018-03-01 09:50:00,47.58,47.79,47.51,47.72,723850.0,32.3073,32.4499,32.2598,32.4024,723850.0
2018-03-01 10:00:00,47.72,48.21,47.64,48.15,1043094.0,32.4024,32.7351,32.3481,32.6944,1043094.0
2018-03-01 10:10:00,48.16,48.3,48.01,48.2,557016.0,32.7012,32.7962,32.5993,32.7283,557016.0
2018-03-01 10:20:00,48.2,48.23,48.07,48.23,353469.0,32.7283,32.7487,32.6401,32.7487,353469.0
2018-03-01 10:30:00,48.23,48.34,48.15,48.27,573377.0,32.7487,32.8234,32.6944,32.7759,573377.0
2018-03-01 10:40:00,48.26,48.38,48.16,48.16,511148.0,32.7691,32.8505,32.7012,32.7012,511148.0
2018-03-01 10:50:00,48.16,48.29,48.11,48.19,263686.0,32.7012,32.7894,32.6672,32.7215,263686.0
2018-03-01 11:00:00,48.2,48.33,48.15,48.28,283017.0,32.7283,32.8166,32.6944,32.7826,283017.0
2018-03-01 11:10:00,48.28,48.36,48.11,48.36,398173.0,32.7826,32.837,32.6672,32.837,398173.0
2018-03-01 11:20:00,48.36,48.39,48.2,48.28,360548.0,32.837,32.8573,32.7283,32.7826,360548.0
2018-03-01 11:30:00,48.29,48.48,48.28,48.41,452437.0,32.7894,32.9184,32.7826,32.8709,452437.0
2018-03-01 11:40:00,48.41,48.6,48.38,48.52,441485.0,32.8709,32.9999,32.8505,32.9456,441485.0
2018-03-01 11:50:00,48.52,48.58,48.46,48.46,350442.0,32.9456,32.9863,32.9049,32.9049,350442.0
2018-03-01 12:00:00,48.47,48.48,48.3,48.36,343662.0,32.9117,32.9184,32.7962,32.837,343662.0
2018-03-01 12:10:00,48.37,48.39,48.32,48.34,267723.0,32.8438,32.8573,32.8098,32.8234,267723.0
2018-03-01 12:20:00,48.34,48.34,48.2,48.27,413612.0,32.8234,32.8234,32.7283,32.7759,413612.0
2018-03-01 12:30:00,48.27,48.33,48.16,48.25,333128.0,32.7759,32.8166,32.7012,32.7623,333128.0
2018-03-01 12:40:00,48.25,48.4,48.19,48.39,255971.0,32.7623,32.8641,32.7215,32.8573,255971.0
2018-03-01 12:50:00,48.4,48.42,48.2,48.24,239006.0,32.8641,32.8777,32.7283,32.7555,239006.0
2018-03-01 13:00:00,48.23,48.23,47.95,48.01,530200.0,32.7487,32.7487,32.5586,32.5993,530200.0
2018-03-01 13:10:00,48.01,48.25,47.95,48.24,351936.0,32.5993,32.7623,32.5586,32.7555,351936.0
2018-03-01 13:20:00,48.24,48.34,48.15,48.29,474297.0,32.7555,32.8234,32.6944,32.7894,474297.0
2018-03-01 13:30:00,48.28,48.32,48.1,48.17,275171.0,32.7826,32.8098,32.6604,32.708,275171.0
2018-03-01 13:40:00,48.16,48.21,48.02,48.1,290465.0,32.7012,32.7351,32.6061,32.6604,290465.0
2018-03-01 13:50:00,48.1,48.18,48.01,48.08,290417.0,32.6604,32.7147,32.5993,32.6468,290417.0
2018-03-01 14:00:00,48.08,48.13,47.88,48.02,389203.0,32.6468,32.6808,32.511,32.6061,389203.0
2018-03-01 14:10:00,48.01,48.04,47.82,48.02,301652.0,32.5993,32.6197,32.4703,32.6061,301652.0
2018-03-01 14:20:00,48.03,48.05,47.88,48.0,350411.0,32.6129,32.6265,32.511,32.5925,350411.0
2018-03-01 14:30:00,47.99,48.0,47.75,47.83,293127.0,32.5857,32.5925,32.4228,32.4771,293127.0
2018-03-01 14:40:00,47.84,48.0,47.81,47.82,288055.0,32.4839,32.5925,32.4635,32.4703,288055.0
2018-03-01 14:50:00,47.82,47.9,47.76,47.89,305447.0,32.4703,32.5246,32.4296,32.5178,305447.0
2018-03-01 15:00:00,47.9,48.04,47.82,47.98,473909.0,32.5246,32.6197,32.4703,32.5789,473909.0
2018-03-01 15:10:00,47.98,48.13,47.91,48.13,480018.0,32.5789,32.6808,32.5314,32.6808,480018.0
2018-03-01 15:20:00,48.12,48.16,47.99,48.09,376950.0,32.674,32.7012,32.5857,32.6536,376950.0
2018-03-01 15:30:00,48.09,48.16,47.88,47.88,525416.0,32.6536,32.7012,32.511,32.511,525416.0
2018-03-01 15:40:00,47.87,48.05,47.82,48.05,828387.0,32.5043,32.6265,32.4703,32.6265,828387.0
2018-03-01 15:50:00,48.05,48.17,47.93,47.95,1804497.0,32.6265,32.708,32.545,32.5586,1804497.0
2018-03-02 09:30:00,47.83,48.1,47.76,48.05,963773.0,32.4771,32.6604,32.4296,32.6265,963773.0
2018-03-02 09:40:00,48.05,48.22,48.0,48.15,734433.0,32.6265,32.7419,32.5925,32.6944,734433.0
2018-03-02 09:50:00,48.15,48.29,48.12,48.24,627198.0,32.6944,32.7894,32.674,32.7555,627198.0
2018-03-02 10:00:00,48.24,48.33,48.14,48.3,357416.0,32.7555,32.8166,32.6876,32.7962,357416.0
2018-03-02 10:10:00,48.3,48.31,48.2,48.22,413419.0,32.7962,32.803,32.7283,32.7419,413419.0
2018-03-02 10:20:00,48.22,48.29,48.17,48.19,408441.0,32.7419,32.7894,32.708,32.7215,408441.0
2018-03-02 10:30:00,48.19,48.23,48.05,48.05,336415.0,32.7215,32.7487,32.6265,32.6265,336415.0
2018-03-02 10:40:00,48.06,48.15,48.05,48.14,290203.0,32.6333,32.6944,32.6265,32.6876,290203.0
2018-03-02 10:50:00,48.14,48.16,47.99,47.99,275152.0,32.6876,32.7012,32.5857,32.5857,275152.0
2018-03-02 11:00:00,47.99,48.05,47.9,47.93,317450.0,32.5857,32.6265,32.5246,32.545,317450.0
2018-03-02 11:10:00,47.93,47.95,47.76,47.83,273382.0,32.545,32.5586,32.4296,32.4771,273382.0
2018-03-02 11:20:00,47.83,48.01,47.82,47.94,180421.0,32.4771,32.5993,32.4703,32.5518,180421.0
2018-03-02 11:30:00,47.94,48.04,47.76,47.78,242529.0,32.5518,32.6197,32.4296,32.4431,242529.0
2018-03-02 11:40:00,47.78,47.95,47.76,47.92,228489.0,32.4431,32.5586,32.4296,32.5382,228489.0
2018-03-02 11:50:00,47.92,47.99,47.85,47.97,208192.0,32.5382,32.5857,32.4907,32.5722,208192.0
2018-03-02 12:00:00,47.96,48.02,47.88,47.93,198484.0,32.5654,32.6061,32.511,32.545,198484.0
2018-03-02 12:10:00,47.93,47.95,47.8,47.82,173050.0,32.545,32.5586,32.4567,32.4703,173050.0
2018-03-02 12:20:00,47.82,47.98,47.8,47.98,170100.0,32.4703,32.5789,32.4567,32.5789,170100.0
2018-03-02 12:30:00,47.99,48.01,47.9,47.9,220693.0,32.5857,32.5993,32.5246,32.5246,220693.0
2018-03-02 12:40:00,47.91,48.09,47.9,48.07,218179.0,32.5314,32.6536,32.5246,32.6401,218179.0
2018-03-02 12:50:00,48.07,48.17,48.06,48.1,261215.0,32.6401,32.708,32.6333,32.6604,261215.0
2018-03-02 13:00:00,48.1,48.17,48.07,48.12,202074.0,32.6604,32.708,32.6401,32.674,202074.0
2018-03-02 13:10:00,48.12,48.14,47.99,48.02,254862.0,32.674,32.6876,32.5857,32.6061,254862.0
2018-03-02 13:20:00,48.02,48.06,47.97,48.04,503719.0,32.6061,32.6333,32.5722,32.6197,503719.0
2018-03-02 13:30:00,48.03,48.07,47.94,48.05,235921.0,32.6129,32.6401,32.5518,32.6265,235921.0
2018-03-02 13:40:00,48.05,48.12,47.99,48.11,174331.0,32.6265,32.674,32.5857,32.6672,174331.0
2018-03-02 13:50:00,48.11,48.12,48.01,48.02,197723.0,32.6672,32.674,32.5993,32.6061,197723.0
2018-03-02 14:00:00,48.03,48.05,47.97,48.01,259807.0,32.6129,32.6265,32.5722,32.5993,259807.0
2018-03-02 14:10:00,48.01,48.13,48.0,48.08,259321.0,32.5993,32.6808,32.5925,32.6468,259321.0
2018-03-02 14:20:00,48.07,48.1,48.0,48.05,205354.0,32.6401,32.6604,32.5925,32.6265,205354.0
2018-03-02 14:30:00,48.04,48.14,48.02,48.14,256034.0,32.6197,32.6876,32.6061,32.6876,256034.0
2018-03-02 14:40:00,48.14,48.22,48.12,48.22,226040.0,32.6876,32.7419,32.674,32.7419,226040.0
2018-03-02 14:50:00,48.21,48.24,48.11,48.12,193099.0,32.7351,32.7555,32.6672,32.674,193099.0
2018-03-02 15:00:00,48.12,48.12,47.96,48.05,262111.0,32.674,32.674,32.5654,32.6265,262111.0
2018-03-02 15:10:00,48.05,48.1,47.98,48.06,219280.0,32.6265,32.6604,32.5789,32.6333,219280.0
2018-03-02 15:20:00,48.07,48.14,48.03,48.13,248089.0,32.6401,32.6876,32.6129,32.6808,248089.0
2018-03-02 15:30:00,48.13,48.29,48.12,48.27,379858.0,32.6808,32.7894,32.674,32.7759,379858.0
2018-03-02 15:40:00,48.27,48.29,48.14,48.2,520266.0,32.7759,32.7894,32.6876,32.7283,520266.0
2018-03-02 15:50:00,48.2,48.32,48.19,48.25,1517790.0,32.7283,32.8098,32.7215,32.7623,1517790.0
2018-03-05 09:30:00,48.15,48.29,48.02,48.29,487242.0,32.6944,32.7894,32.6061,32.7894,487242.0
2018-03-05 09:40:00,48.29,48.29,48.12,48.19,245867.0,32.7894,32.7894,32.674,32.7215,245867.0
2018-03-05 09:50:00,48.19,48.19,48.08,48.13,142937.0,32.7215,32.7215,32.6468,32.6808,142937.0
2018-03-05 10:00:00,48.14,48.19,48.05,48.08,181857.0,32.6876,32.7215,32.6265,32.6468,181857.0
2018-03-05 10:10:00,48.09,48.21,48.05,48.2,222055.0,32.6536,32.7351,32.6265,32.7283,222055.0
2018-03-05 10:20:00,48.19,48.35,48.16,48.34,270066.0,32.7215,32.8302,32.7012,32.8234,270066.0
2018-03-05 10:30:00,48.34,48.35,48.31,48.33,184345.0,32.8234,32.8302,32.803,32.8166,184345.0
2018-03-05 10:40:00,48.33,48.37,48.28,48.29,225100.0,32.8166,32.8438,32.7826,32.7894,225100.0
2018-03-05 10:50:00,48.3,48.39,48.27,48.38,212974.0,32.7962,32.8573,32.7759,32.8505,212974.0
2018-03-05 11:00:00,48.38,48.63,48.36,48.61,578610.0,32.8505,33.0203,32.837,33.0067,578610.0
2018-03-05 11:10:00,48.61,48.62,48.44,48.5,259793.0,33.0067,33.0135,32.8913,32.932,259793.0
2018-03-05 11:20:00,48.5,48.65,48.48,48.55,341361.0,32.932,33.0339,32.9184,32.966,341361.0
2018-03-05 11:30:00,48.56,48.59,48.49,48.56,221294.0,32.9728,32.9931,32.9252,32.9728,221294.0
2018-03-05 11:40:00,48.57,48.66,48.55,48.57,147760.0,32.9796,33.0407,32.966,32.9796,147760.0
2018-03-05 11:50:00,48.56,48.6,48.53,48.56,214669.0,32.9728,32.9999,32.9524,32.9728,214669.0
2018-03-05 12:00:00,48.56,48.59,48.54,48.59,195722.0,32.9728,32.9931,32.9592,32.9931,195722.0
2018-03-05 12:10:00,48.59,48.6,48.49,48.54,221609.0,32.9931,32.9999,32.9252,32.9592,221609.0
2018-03-05 12:20:00,48.53,48.53,48.36,48.4,264911.0,32.9524,32.9524,32.837,32.8641,264911.0
2018-03-05 12:30:00,48.41,48.56,48.39,48.52,245244.0,32.8709,32.9728,32.8573,32.9456,245244.0
2018-03-05 12:40:00,48.52,48.59,48.5,48.58,184033.0,32.9456,32.9931,32.932,32.9863,184033.0
2018-03-05 12:50:00,48.59,48.65,48.56,48.64,219207.0,32.9931,33.0339,32.9728,33.0271,219207.0
2018-03-05 13:00:00,48.64,48.66,48.59,48.64,160545.0,33.0271,33.0407,32.9931,33.0271,160545.0
2018-03-05 13:10:00,48.64,48.66,48.56,48.59,158606.0,33.0271,33.0407,32.9728,32.9931,158606.0
2018-03-05 13:20:00,48.59,48.74,48.58,48.66,305876.0,32.9931,33.095,32.9863,33.0407,305876.0
2018-03-05 13:30:00,48.66,48.69,48.6,48.63,183880.0,33.0407,33.061,32.9999,33.0203,183880.0
2018-03-05 13:40:00,48.62,48.68,48.62,48.68,131622.0,33.0135,33.0542,33.0135,33.0542,131622.0
2018-03-05 13:50:00,48.69,48.75,48.67,48.75,132957.0,33.061,33.1018,33.0475,33.1018,132957.0
2018-03-05 14:00:00,48.75,48.78,48.71,48.74,299060.0,33.1018,33.1222,33.0746,33.095,299060.0
2018-03-05 14:10:00,48.75,48.8,48.67,48.67,334866.0,33.1018,33.1357,33.0475,33.0475,334866.0
2018-03-05 14:20:00,48.68,48.81,48.67,48.8,190569.0,33.0542,33.1425,33.0475,33.1357,190569.0
2018-03-05 14:30:00,48.79,48.82,48.65,48.79,204784.0,33.1289,33.1493,33.0339,33.1289,204784.0
2018-03-05 14:40:00,48.79,48.87,48.77,48.87,244731.0,33.1289,33.1833,33.1154,33.1833,244731.0
2018-03-05 14:50:00,48.87,48.87,48.81,48.87,174081.0,33.1833,33.1833,33.1425,33.1833,174081.0
2018-03-05 15:00:00,48.87,48.92,48.82,48.83,280365.0,33.1833,33.2172,33.1493,33.1561,280365.0
2018-03-05 15:10:00,48.82,48.86,48.74,48.79,275085.0,33.1493,33.1765,33.095,33.1289,275085.0
2018-03-05 15:20:00,48.8,48.88,48.78,48.82,352793.0,33.1357,33.1901,33.1222,33.1493,352793.0
2018-03-05 15:30:00,48.82,48.89,48.76,48.84,289351.0,33.1493,33.1968,33.1086,33.1629,289351.0
2018-03-05 15:40:00,48.84,48.94,48.8,48.82,552418.0,33.1629,33.2308,33.1357,33.1493,552418.0
2018-03-05 15:50:00,48.81,48.82,48.69,48.71,1523606.0,33.1425,33.1493,33.061,33.0746,1523606.0
2018-03-06 09:30:00,48.75,48.85,48.53,48.57,549796.0,33.1018,33.1697,32.9524,32.9796,549796.0
2018-03-06 09:40:00,48.57,48.58,48.34,48.4,344333.0,32.9796,32.9863,32.8234,32.8641,344333.0
2018-03-06 09:50:00,48.4,48.46,48.3,48.4,389764.0,32.8641,32.9049,32.7962,32.8641,389764.0
2018-03-06 10:00:00,48.4,48.46,48.36,48.41,243402.0,32.8641,32.9049,32.837,32.8709,243402.0
2018-03-06 10:10:00,48.41,48.52,48.33,48.51,196863.0,32.8709,32.9456,32.8166,32.9388,196863.0
2018-03-06 10:20:00,48.51,48.58,48.43,48.54,174311.0,32.9388,32.9863,32.8845,32.9592,174311.0
2018-03-06 10:30:00,48.54,48.56,48.38,48.45,230940.0,32.9592,32.9728,32.8505,32.8981,230940.0
2018-03-06 10:40:00,48.44,48.52,48.4,48.48,184769.0,32.8913,32.9456,32.8641,32.9184,184769.0
2018-03-06 10:50:00,48.47,48.49,48.39,48.47,188964.0,32.9117,32.9252,32.8573,32.9117,188964.0
2018-03-06 11:00:00,48.46,48.51,48.42,48.46,233820.0,32.9049,32.9388,32.8777,32.9049,233820.0
2018-03-06 11:10:00,48.46,48.53,48.43,48.48,278331.0,32.9049,32.9524,32.8845,32.9184,278331.0
2018-03-06 11:20:00,48.48,48.49,48.37,48.45,194902.0,32.9184,32.9252,32.8438,32.8981,194902.0
2018-03-06 11:30:00,48.45,48.52,48.44,48.46,142863.0,32.8981,32.9456,32.8913,32.9049,142863.0
2018-03-06 11:40:00,48.46,48.49,48.38,48.46,188431.0,32.9049,32.9252,32.8505,32.9049,188431.0
2018-03-06 11:50:00,48.46,48.55,48.44,48.55,164846.0,32.9049,32.966,32.8913,32.966,164846.0
2018-03-06 12:00:00,48.54,48.61,48.53,48.59,131988.0,32.9592,33.0067,32.9524,32.9931,131988.0
2018-03-06 12:10:00,48.59,48.74,48.57,48.73,160072.0,32.9931,33.095,32.9796,33.0882,160072.0
2018-03-06 12:20:00,48.73,48.76,48.66,48.7,281838.0,33.0882,33.1086,33.0407,33.0678,281838.0
2018-03-06 12:30:00,48.7,48.85,48.68,48.83,192314.0,33.0678,33.1697,33.0542,33.1561,192314.0
2018-03-06 12:40:00,48.84,48.84,48.79,48.8,352419.0,33.1629,33.1629,33.1289,33.1357,352419.0
2018-03-06 12:50:00,48.81,48.87,48.75,48.84,275401.0,33.1425,33.1833,33.1018,33.1629,275401.0
2018-03-06 13:00:00,48.83,48.87,48.73,48.74,267720.0,33.1561,33.1833,33.0882,33.095,267720.0
2018-03-06 13:10:00,48.75,48.77,48.65,48.73,143976.0,33.1018,33.1154,33.0339,33.0882,143976.0
2018-03-06 13:20:00,48.73,48.78,48.7,48.73,141043.0,33.0882,33.1222,33.0678,33.0882,141043.0
2018-03-06 13:30:00,48.72,48.74,48.66,48.66,133111.0,33.0814,33.095,33.0407,33.0407,133111.0
2018-03-06 13:40:00,48.67,48.7,48.59,48.62,134498.0,33.0475,33.0678,32.9931,33.0135,134498.0
2018-03-06 13:50:00,48.62,48.66,48.59,48.64,125295.0,33.0135,33.0407,32.9931,33.0271,125295.0
2018-03-06 14:00:00,48.64,48.73,48.6,48.71,198834.0,33.0271,33.0882,32.9999,33.0746,198834.0
2018-03-06 14:10:00,48.71,48.71,48.62,48.71,113696.0,33.0746,33.0746,33.0135,33.0746,113696.0
2018-03-06 14:20:00,48.7,48.76,48.64,48.64,164844.0,33.0678,33.1086,33.0271,33.0271,164844.0
2018-03-06 14:30:00,48.65,48.73,48.61,48.73,248872.0,33.0339,33.0882,33.0067,33.0882,248872.0
2018-03-06 14:40:00,48.73,48.8,48.72,48.78,148799.0,33.0882,33.1357,33.0814,33.1222,148799.0
2018-03-06 14:50:00,48.78,48.79,48.7,48.75,135517.0,33.1222,33.1289,33.0678,33.1018,135517.0
2018-03-06 15:00:00,48.75,48.77,48.66,48.73,158463.0,33.1018,33.1154,33.0407,33.0882,158463.0
2018-03-06 15:10:00,48.73,48.76,48.68,48.75,196918.0,33.0882,33.1086,33.0542,33.1018,196918.0
2018-03-06 15:20:00,48.75,48.82,48.73,48.8,235831.0,33.1018,33.1493,33.0882,33.1357,235831.0
2018-03-06 15:30:00,48.81,48.83,48.74,48.75,281087.0,33.1425,33.1561,33.095,33.1018,281087.0
2018-03-06 15:40:00,48.75,48.8,48.69,48.71,529664.0,33.1018,33.1357,33.061,33.0746,529664.0
2018-03-06 15:50:00,48.7,48.88,48.7,48.87,934170.0,33.0678,33.1901,33.0678,33.1833,934170.0
2018-03-07 09:30:00,48.54,48.76,48.46,48.62,683536.0,32.9592,33.1086,32.9049,33.0135,683536.0
2018-03-07 09:40:00,48.61,48.8,48.54,48.69,371602.0,33.0067,33.1357,32.9592,33.061,371602.0
2018-03-07 09:50:00,48.7,48.79,48.61,48.61,231910.0,33.0678,33.1289,33.0067,33.0067,231910.0
2018-03-07 10:00:00,48.6,48.76,48.6,48.72,314293.0,32.9999,33.1086,32.9999,33.0814,314293.0
2018-03-07 10:10:00,48.73,48.81,48.71,48.76,213755.0,33.0882,33.1425,33.0746,33.1086,213755.0
2018-03-07 10:20:00,48.75,48.89,48.73,48.8,289686.0,33.1018,33.1968,33.0882,33.1357,289686.0
2018-03-07 10:30:00,48.81,48.98,48.79,48.93,214016.0,33.1425,33.258,33.1289,33.224,214016.0
2018-03-07 10:40:00,48.94,49.06,48.93,49.05,399630.0,33.2308,33.3123,33.224,33.3055,399630.0
2018-03-07 10:50:00,49.06,49.13,49.02,49.13,498567.0,33.3123,33.3598,33.2851,33.3598,498567.0
2018-03-07 11:00:00,49.13,49.15,49.03,49.06,327087.0,33.3598,33.3734,33.2919,33.3123,327087.0
2018-03-07 11:10:00,49.06,49.1,48.99,49.02,320097.0,33.3123,33.3394,33.2647,33.2851,320097.0
2018-03-07 11:20:00,49.02,49.13,48.95,49.13,154074.0,33.2851,33.3598,33.2376,33.3598,154074.0
2018-03-07 11:30:00,49.12,49.21,49.12,49.15,212253.0,33.353,33.4141,33.353,33.3734,212253.0
2018-03-07 11:40:00,49.14,49.16,49.03,49.03,134975.0,33.3666,33.3802,33.2919,33.2919,134975.0
2018-03-07 11:50:00,49.04,49.05,48.95,48.95,175863.0,33.2987,33.3055,33.2376,33.2376,175863.0
2018-03-07 12:00:00,48.96,48.99,48.88,48.89,194776.0,33.2444,33.2647,33.1901,33.1968,194776.0
2018-03-07 12:10:00,48.89,48.9,48.78,48.8,156398.0,33.1968,33.2036,33.1222,33.1357,156398.0
2018-03-07 12:20:00,48.81,48.83,48.55,48.68,456288.0,33.1425,33.1561,32.966,33.0542,456288.0
2018-03-07 12:30:00,48.69,48.78,48.67,48.77,155120.0,33.061,33.1222,33.0475,33.1154,155120.0
2018-03-07 12:40:00,48.76,48.84,48.72,48.8,128885.0,33.1086,33.1629,33.0814,33.1357,128885.0
2018-03-07 12:50:00,48.8,48.84,48.77,48.79,96796.0,33.1357,33.1629,33.1154,33.1289,96796.0
2018-03-07 13:00:00,48.78,48.78,48.68,48.71,127143.0,33.1222,33.1222,33.0542,33.0746,127143.0
2018-03-07 13:10:00,48.71,48.77,48.67,48.77,104565.0,33.0746,33.1154,33.0475,33.1154,104565.0
2018-03-07 13:20:00,48.77,48.88,48.71,48.88,114741.0,33.1154,33.1901,33.0746,33.1901,114741.0
2018-03-07 13:30:00,48.89,48.94,48.83,48.83,145113.0,33.1968,33.2308,33.1561,33.1561,145113.0
2018-03-07 13:40:00,48.82,48.84,48.72,48.75,167484.0,33.1493,33.1629,33.0814,33.1018,167484.0
2018-03-07 13:50:00,48.75,48.77,48.71,48.74,157259.0,33.1018,33.1154,33.0746,33.095,157259.0
2018-03-07 14:00:00,48.74,48.74,48.65,48.69,143961.0,33.095,33.095,33.0339,33.061,143961.0
2018-03-07 14:10:00,48.7,48.77,48.7,48.73,165200.0,33.0678,33.1154,33.0678,33.0882,165200.0
2018-03-07 14:20:00,48.73,48.79,48.71,48.72,129245.0,33.0882,33.1289,33.0746,33.0814,129245.0
2018-03-07 14:30:00,48.72,48.78,48.71,48.76,328189.0,33.0814,33.1222,33.0746,33.1086,328189.0
2018-03-07 14:40:00,48.76,48.83,48.74,48.83,167925.0,33.1086,33.1561,33.095,33.1561,167925.0
2018-03-07 14:50:00,48.83,48.85,48.72,48.77,412777.0,33.1561,33.1697,33.0814,33.1154,412777.0
2018-03-07 15:00:00,48.78,48.86,48.73,48.82,291862.0,33.1222,33.1765,33.0882,33.1493,291862.0
2018-03-07 15:10:00,48.82,48.84,48.78,48.83,334427.0,33.1493,33.1629,33.1222,33.1561,334427.0
2018-03-07 15:20:00,48.83,48.86,48.77,48.85,206783.0,33.1561,33.1765,33.1154,33.1697,206783.0
2018-03-07 15:30:00,48.85,48.92,48.84,48.9,272679.0,33.1697,33.2172,33.1629,33.2036,272679.0
2018-03-07 15:40:00,48.91,48.96,48.9,48.95,351463.0,33.2104,33.2444,33.2036,33.2376,351463.0
2018-03-07 15:50:00,48.95,49.0,48.85,48.86,1199765.0,33.2376,33.2715,33.1697,33.1765,1199765.0
2018-03-08 09:30:00,48.89,48.93,48.75,48.82,385958.0,33.1968,33.224,33.1018,33.1493,385958.0
2018-03-08 09:40:00,48.82,48.98,48.75,48.77,266523.0,33.1493,33.258,33.1018,33.1154,266523.0
2018-03-08 09:50:00,48.78,48.85,48.75,48.75,197692.0,33.1222,33.1697,33.1018,33.1018,197692.0
2018-03-08 10:00:00,48.76,48.79,48.47,48.54,677669.0,33.1086,33.1289,32.9117,32.9592,677669.0
2018-03-08 10:10:00,48.53,48.6,48.5,48.57,305649.0,32.9524,32.9999,32.932,32.9796,305649.0
2018-03-08 10:20:00,48.57,48.67,48.55,48.62,299792.0,32.9796,33.0475,32.966,33.0135,299792.0
2018-03-08 10:30:00,48.62,48.71,48.53,48.57,411104.0,33.0135,33.0746,32.9524,32.9796,411104.0
2018-03-08 10:40:00,48.56,48.67,48.54,48.64,702517.0,32.9728,33.0475,32.9592,33.0271,702517.0
2018-03-08 10:50:00,48.63,48.76,48.63,48.73,278652.0,33.0203,33.1086,33.0203,33.0882,278652.0
2018-03-08 11:00:00,48.73,48.79,48.69,48.72,195916.0,33.0882,33.1289,33.061,33.0814,195916.0
2018-03-08 11:10:00,48.72,48.81,48.71,48.73,233187.0,33.0814,33.1425,33.0746,33.0882,233187.0
2018-03-08 11:20:00,48.73,48.77,48.58,48.59,252457.0,33.0882,33.1154,32.9863,32.9931,252457.0
2018-03-08 11:30:00,48.59,48.64,48.49,48.51,217379.0,32.9931,33.0271,32.9252,32.9388,217379.0
2018-03-08 11:40:00,48.52,48.55,48.43,48.5,298650.0,32.9456,32.966,32.8845,32.932,298650.0
2018-03-08 11:50:00,48.49,48.5,48.43,48.48,261510.0,32.9252,32.932,32.8845,32.9184,261510.0
2018-03-08 12:00:00,48.47,48.53,48.44,48.48,223045.0,32.9117,32.9524,32.8913,32.9184,223045.0
2018-03-08 12:10:00,48.48,48.49,48.32,48.35,405479.0,32.9184,32.9252,32.8098,32.8302,405479.0
2018-03-08 12:20:00,48.35,48.39,48.32,48.39,211825.0,32.8302,32.8573,32.8098,32.8573,211825.0
2018-03-08 12:30:00,48.39,48.41,48.33,48.41,229006.0,32.8573,32.8709,32.8166,32.8709,229006.0
2018-03-08 12:40:00,48.4,48.46,48.38,48.45,138830.0,32.8641,32.9049,32.8505,32.8981,138830.0
2018-03-08 12:50:00,48.45,48.5,48.38,48.5,252930.0,32.8981,32.932,32.8505,32.932,252930.0
2018-03-08 13:00:00,48.5,48.59,48.49,48.57,207466.0,32.932,32.9931,32.9252,32.9796,207466.0
2018-03-08 13:10:00,48.56,48.63,48.56,48.62,163250.0,32.9728,33.0203,32.9728,33.0135,163250.0
2018-03-08 13:20:00,48.62,48.63,48.54,48.61,176864.0,33.0135,33.0203,32.9592,33.0067,176864.0
2018-03-08 13:30:00,48.62,48.76,48.6,48.73,282793.0,33.0135,33.1086,32.9999,33.0882,282793.0
2018-03-08 13:40:00,48.73,48.77,48.7,48.76,174623.0,33.0882,33.1154,33.0678,33.1086,174623.0
2018-03-08 13:50:00,48.76,48.8,48.73,48.76,221112.0,33.1086,33.1357,33.0882,33.1086,221112.0
2018-03-08 14:00:00,48.76,48.78,48.7,48.72,305619.0,33.1086,33.1222,33.0678,33.0814,305619.0
2018-03-08 14:10:00,48.72,48.8,48.71,48.78,116007.0,33.0814,33.1357,33.0746,33.1222,116007.0
2018-03-08 14:20:00,48.78,48.8,48.75,48.79,163170.0,33.1222,33.1357,33.1018,33.1289,163170.0
2018-03-08 14:30:00,48.79,48.81,48.71,48.81,371290.0,33.1289,33.1425,33.0746,33.1425,371290.0
2018-03-08 14:40:00,48.8,48.9,48.78,48.87,149429.0,33.1357,33.2036,33.1222,33.1833,149429.0
2018-03-08 14:50:00,48.87,48.9,48.86,48.9,131571.0,33.1833,33.2036,33.1765,33.2036,131571.0
2018-03-08 15:00:00,48.89,48.97,48.88,48.92,201552.0,33.1968,33.2512,33.1901,33.2172,201552.0
2018-03-08 15:10:00,48.92,48.94,48.81,48.86,254287.0,33.2172,33.2308,33.1425,33.1765,254287.0
2018-03-08 15:20:00,48.86,48.92,48.81,48.9,236690.0,33.1765,33.2172,33.1425,33.2036,236690.0
2018-03-08 15:30:00,48.9,48.91,48.78,48.84,387139.0,33.2036,33.2104,33.1222,33.1629,387139.0
2018-03-08 15:40:00,48.84,48.85,48.73,48.82,525663.0,33.1629,33.1697,33.0882,33.1493,525663.0
2018-03-08 15:50:00,48.83,49.03,48.82,49.01,1367664.0,33.1561,33.2919,33.1493,33.2783,1367664.0
2018-03-09 09:30:00,49.2,49.23,48.86,48.87,884130.0,33.4073,33.4277,33.1765,33.1833,884130.0
2018-03-09 09:40:00,48.87,48.87,48.65,48.66,458283.0,33.1833,33.1833,33.0339,33.0407,458283.0
2018-03-09 09:50:00,48.66,48.67,48.45,48.57,838704.0,33.0407,33.0475,32.8981,32.9796,838704.0
2018-03-09 10:00:00,48.57,48.63,48.5,48.53,445478.0,32.9796,33.0203,32.932,32.9524,445478.0
2018-03-09 10:10:00,48.53,48.53,48.35,48.49,654493.0,32.9524,32.9524,32.8302,32.9252,654493.0
2018-03-09 10:20:00,48.5,48.58,48.47,48.58,465669.0,32.932,32.9863,32.9117,32.9863,465669.0
2018-03-09 10:30:00,48.58,48.69,48.54,48.65,393619.0,32.9863,33.061,32.9592,33.0339,393619.0
2018-03-09 10:40:00,48.66,48.78,48.62,48.77,229037.0,33.0407,33.1222,33.0135,33.1154,229037.0
2018-03-09 10:50:00,48.78,48.79,48.71,48.72,259273.0,33.1222,33.1289,33.0746,33.0814,259273.0
2018-03-09 11:00:00,48.72,48.76,48.65,48.72,164862.0,33.0814,33.1086,33.0339,33.0814,164862.0
2018-03-09 11:10:00,48.73,48.76,48.68,48.69,158649.0,33.0882,33.1086,33.0542,33.061,158649.0
2018-03-09 11:20:00,48.69,48.74,48.66,48.74,162096.0,33.061,33.095,33.0407,33.095,162096.0
2018-03-09 11:30:00,48.74,48.8,48.72,48.79,196129.0,33.095,33.1357,33.0814,33.1289,196129.0
2018-03-09 11:40:00,48.8,48.84,48.75,48.79,294794.0,33.1357,33.1629,33.1018,33.1289,294794.0
2018-03-09 11:50:00,48.79,48.79,48.7,48.75,215225.0,33.1289,33.1289,33.0678,33.1018,215225.0
2018-03-09 12:00:00,48.75,48.92,48.74,48.91,301867.0,33.1018,33.2172,33.095,33.2104,301867.0
2018-03-09 12:10:00,48.91,48.99,48.9,48.97,198036.0,33.2104,33.2647,33.2036,33.2512,198036.0
2018-03-09 12:20:00,48.97,48.97,48.87,48.89,158051.0,33.2512,33.2512,33.1833,33.1968,158051.0
2018-03-09 12:30:00,48.89,48.95,48.87,48.91,149075.0,33.1968,33.2376,33.1833,33.2104,149075.0
2018-03-09 12:40:00,48.91,48.91,48.81,48.82,164352.0,33.2104,33.2104,33.1425,33.1493,164352.0
2018-03-09 12:50:00,48.83,48.85,48.8,48.82,92580.0,33.1561,33.1697,33.1357,33.1493,92580.0
2018-03-09 13:00:00,48.83,48.92,48.83,48.91,123897.0,33.1561,33.2172,33.1561,33.2104,123897.0
2018-03-09 13:10:00,48.91,48.92,48.82,48.88,235687.0,33.2104,33.2172,33.1493,33.1901,235687.0
2018-03-09 13:20:00,48.87,48.93,48.87,48.91,115472.0,33.1833,33.224,33.1833,33.2104,115472.0
2018-03-09 13:30:00,48.92,48.92,48.87,48.89,167489.0,33.2172,33.2172,33.1833,33.1968,167489.0
2018-03-09 13:40:00,48.89,48.92,48.86,48.88,143156.0,33.1968,33.2172,33.1765,33.1901,143156.0
2018-03-09 13:50:00,48.89,48.89,48.78,48.79,322212.0,33.1968,33.1968,33.1222,33.1289,322212.0
2018-03-09 14:00:00,48.8,48.82,48.78,48.8,268101.0,33.1357,33.1493,33.1222,33.1357,268101.0
2018-03-09 14:10:00,48.8,48.82,48.76,48.78,259562.0,33.1357,33.1493,33.1086,33.1222,259562.0
2018-03-09 14:20:00,48.78,48.8,48.69,48.7,241742.0,33.1222,33.1357,33.061,33.0678,241742.0
2018-03-09 14:30:00,48.7,48.75,48.69,48.75,171854.0,33.0678,33.1018,33.061,33.1018,171854.0
2018-03-09 14:40:00,48.75,48.81,48.74,48.81,178852.0,33.1018,33.1425,33.095,33.1425,178852.0
2018-03-09 14:50:00,48.82,48.84,48.78,48.83,159821.0,33.1493,33.1629,33.1222,33.1561,159821.0
2018-03-09 15:00:00,48.83,48.87,48.81,48.82,183866.0,33.1561,33.1833,33.1425,33.1493,183866.0
2018-03-09 15:10:00,48.82,48.82,48.78,48.78,176988.0,33.1493,33.1493,33.1222,33.1222,176988.0
2018-03-09 15:20:00,48.78,48.82,48.76,48.8,214635.0,33.1222,33.1493,33.1086,33.1357,214635.0
2018-03-09 15:30:00,48.8,48.83,48.77,48.82,321686.0,33.1357,33.1561,33.1154,33.1493,321686.0
2018-03-09 15:40:00,48.82,48.89,48.78,48.79,424776.0,33.1493,33.1968,33.1222,33.1289,424776.0
2018-03-09 15:50:00,48.8,49.02,48.79,49.0,1400654.0,33.1357,33.2851,33.1289,33.2715,1400654.0
2018-03-12 09:30:00,49.03,49.19,49.01,49.15,696488.0,33.2919,33.4005,33.2783,33.3734,696488.0
2018-03-12 09:40:00,49.14,49.18,49.0,49.11,427850.0,33.3666,33.3938,33.2715,33.3462,427850.0
2018-03-12 09:50:00,49.11,49.26,49.07,49.12,321607.0,33.3462,33.4481,33.3191,33.353,321607.0
2018-03-12 10:00:00,49.13,49.13,49.0,49.01,306371.0,33.3598,33.3598,33.2715,33.2783,306371.0
2018-03-12 10:10:00,49.01,49.01,48.81,48.81,453630.0,33.2783,33.2783,33.1425,33.1425,453630.0
2018-03-12 10:20:00,48.81,48.89,48.76,48.87,447592.0,33.1425,33.1968,33.1086,33.1833,447592.0
2018-03-12 10:30:00,48.88,48.92,48.84,48.89,246190.0,33.1901,33.2172,33.1629,33.1968,246190.0
2018-03-12 10:40:00,48.89,48.9,48.81,48.83,245430.0,33.1968,33.2036,33.1425,33.1561,245430.0
2018-03-12 10:50:00,48.84,48.86,48.75,48.83,307371.0,33.1629,33.1765,33.1018,33.1561,307371.0
2018-03-12 11:00:00,48.83,48.96,48.82,48.87,183915.0,33.1561,33.2444,33.1493,33.1833,183915.0
2018-03-12 11:10:00,48.86,48.9,48.77,48.79,279929.0,33.1765,33.2036,33.1154,33.1289,279929.0
2018-03-12 11:20:00,48.79,48.81,48.72,48.77,263314.0,33.1289,33.1425,33.0814,33.1154,263314.0
2018-03-12 11:30:00,48.78,48.87,48.75,48.82,282435.0,33.1222,33.1833,33.1018,33.1493,282435.0
2018-03-12 11:40:00,48.82,48.88,48.81,48.86,241248.0,33.1493,33.1901,33.1425,33.1765,241248.0
2018-03-12 11:50:00,48.85,48.93,48.83,48.84,179753.0,33.1697,33.224,33.1561,33.1629,179753.0
2018-03-12 12:00:00,48.84,48.92,48.84,48.91,135374.0,33.1629,33.2172,33.1629,33.2104,135374.0
2018-03-12 12:10:00,48.91,48.91,48.87,48.9,146755.0,33.2104,33.2104,33.1833,33.2036,146755.0
2018-03-12 12:20:00,48.9,48.95,48.88,48.9,120401.0,33.2036,33.2376,33.1901,33.2036,120401.0
2018-03-12 12:30:00,48.91,48.93,48.76,48.76,155350.0,33.2104,33.224,33.1086,33.1086,155350.0
2018-03-12 12:40:00,48.77,48.8,48.76,48.76,121383.0,33.1154,33.1357,33.1086,33.1086,121383.0
2018-03-12 12:50:00,48.77,48.78,48.71,48.75,209240.0,33.1154,33.1222,33.0746,33.1018,209240.0
2018-03-12 13:00:00,48.76,48.87,48.75,48.82,120444.0,33.1086,33.1833,33.1018,33.1493,120444.0
2018-03-12 13:10:00,48.82,48.87,48.81,48.87,128920.0,33.1493,33.1833,33.1425,33.1833,128920.0
2018-03-12 13:20:00,48.86,48.88,48.73,48.73,163886.0,33.1765,33.1901,33.0882,33.0882,163886.0
2018-03-12 13:30:00,48.74,48.82,48.7,48.8,113693.0,33.095,33.1493,33.0678,33.1357,113693.0
2018-03-12 13:40:00,48.79,48.87,48.76,48.87,158976.0,33.1289,33.1833,33.1086,33.1833,158976.0
2018-03-12 13:50:00,48.87,48.89,48.77,48.81,178282.0,33.1833,33.1968,33.1154,33.1425,178282.0
2018-03-12 14:00:00,48.8,48.89,48.8,48.84,108085.0,33.1357,33.1968,33.1357,33.1629,108085.0
2018-03-12 14:10:00,48.84,48.85,48.78,48.79,176538.0,33.1629,33.1697,33.1222,33.1289,176538.0
2018-03-12 14:20:00,48.79,48.82,48.75,48.77,149692.0,33.1289,33.1493,33.1018,33.1154,149692.0
2018-03-12 14:30:00,48.78,48.82,48.77,48.81,133487.0,33.1222,33.1493,33.1154,33.1425,133487.0
2018-03-12 14:40:00,48.8,48.81,48.68,48.69,295034.0,33.1357,33.1425,33.0542,33.061,295034.0
2018-03-12 14:50:00,48.69,48.73,48.67,48.72,186507.0,33.061,33.0882,33.0475,33.0814,186507.0
2018-03-12 15:00:00,48.72,48.8,48.71,48.78,175302.0,33.0814,33.1357,33.0746,33.1222,175302.0
2018-03-12 15:10:00,48.79,48.87,48.78,48.85,187668.0,33.1289,33.1833,33.1222,33.1697,187668.0
2018-03-12 15:20:00,48.85,48.88,48.82,48.88,185196.0,33.1697,33.1901,33.1493,33.1901,185196.0
2018-03-12 15:30:00,48.88,48.96,48.84,48.86,266488.0,33.1901,33.2444,33.1629,33.1765,266488.0
2018-03-12 15:40:00,48.86,48.96,48.85,48.96,360691.0,33.1765,33.2444,33.1697,33.2444,360691.0
2018-03-12 15:50:00,48.95,48.96,48.8,48.8,1014116.0,33.2376,33.2444,33.1357,33.1357,1014116.0
2018-03-13 09:30:00,49.0,49.13,48.94,49.06,579228.0,33.2715,33.3598,33.2308,33.3123,579228.0
2018-03-13 09:40:00,49.05,49.26,49.04,49.22,445491.0,33.3055,33.4481,33.2987,33.4209,445491.0
2018-03-13 09:50:00,49.23,49.23,49.06,49.07,234817.0,33.4277,33.4277,33.3123,33.3191,234817.0
2018-03-13 10:00:00,49.08,49.08,48.91,48.93,312727.0,33.3259,33.3259,33.2104,33.224,312727.0
2018-03-13 10:10:00,48.93,49.09,48.93,49.07,221278.0,33.224,33.3326,33.224,33.3191,221278.0
2018-03-13 10:20:00,49.07,49.12,49.03,49.03,184592.0,33.3191,33.353,33.2919,33.2919,184592.0
2018-03-13 10:30:00,49.04,49.12,48.99,49.11,206175.0,33.2987,33.353,33.2647,33.3462,206175.0
2018-03-13 10:40:00,49.12,49.18,49.1,49.1,162033.0,33.353,33.3938,33.3394,33.3394,162033.0
2018-03-13 10:50:00,49.1,49.2,49.1,49.2,237881.0,33.3394,33.4073,33.3394,33.4073,237881.0
2018-03-13 11:00:00,49.19,49.2,49.12,49.16,243103.0,33.4005,33.4073,33.353,33.3802,243103.0
2018-03-13 11:10:00,49.15,49.16,48.98,49.02,300467.0,33.3734,33.3802,33.258,33.2851,300467.0
2018-03-13 11:20:00,49.01,49.04,48.94,49.03,153373.0,33.2783,33.2987,33.2308,33.2919,153373.0
2018-03-13 11:30:00,49.03,49.05,48.96,48.97,139871.0,33.2919,33.3055,33.2444,33.2512,139871.0
2018-03-13 11:40:00,48.97,49.03,48.96,49.03,160663.0,33.2512,33.2919,33.2444,33.2919,160663.0
2018-03-13 11:50:00,49.03,49.09,48.98,49.05,225217.0,33.2919,33.3326,33.258,33.3055,225217.0
2018-03-13 12:00:00,49.05,49.07,48.89,48.98,274915.0,33.3055,33.3191,33.1968,33.258,274915.0
2018-03-13 12:10:00,48.98,49.02,48.93,49.01,204086.0,33.258,33.2851,33.224,33.2783,204086.0
2018-03-13 12:20:00,49.01,49.06,48.95,48.99,176175.0,33.2783,33.3123,33.2376,33.2647,176175.0
2018-03-13 12:30:00,48.99,49.06,48.98,49.03,148270.0,33.2647,33.3123,33.258,33.2919,148270.0
2018-03-13 12:40:00,49.02,49.05,48.97,49.02,171040.0,33.2851,33.3055,33.2512,33.2851,171040.0
2018-03-13 12:50:00,49.02,49.06,49.0,49.01,185958.0,33.2851,33.3123,33.2715,33.2783,185958.0
2018-03-13 13:00:00,49.01,49.07,49.0,49.01,125600.0,33.2783,33.3191,33.2715,33.2783,125600.0
2018-03-13 13:10:00,49.02,49.02,48.96,48.97,114704.0,33.2851,33.2851,33.2444,33.2512,114704.0
2018-03-13 13:20:00,48.96,48.97,48.92,48.95,107288.0,33.2444,33.2512,33.2172,33.2376,107288.0
2018-03-13 13:30:00,48.95,48.96,48.91,48.93,160473.0,33.2376,33.2444,33.2104,33.224,160473.0
2018-03-13 13:40:00,48.93,48.94,48.83,48.84,189996.0,33.224,33.2308,33.1561,33.1629,189996.0
2018-03-13 13:50:00,48.84,48.85,48.7,48.75,313040.0,33.1629,33.1697,33.0678,33.1018,313040.0
2018-03-13 14:00:00,48.75,48.77,48.72,48.73,237001.0,33.1018,33.1154,33.0814,33.0882,237001.0
2018-03-13 14:10:00,48.73,48.76,48.67,48.72,235127.0,33.0882,33.1086,33.0475,33.0814,235127.0
2018-03-13 14:20:00,48.72,48.72,48.67,48.67,233627.0,33.0814,33.0814,33.0475,33.0475,233627.0
2018-03-13 14:30:00,48.67,48.76,48.67,48.73,260711.0,33.0475,33.1086,33.0475,33.0882,260711.0
2018-03-13 14:40:00,48.73,48.74,48.64,48.65,192406.0,33.0882,33.095,33.0271,33.0339,192406.0
2018-03-13 14:50:00,48.65,48.71,48.62,48.71,231306.0,33.0339,33.0746,33.0135,33.0746,231306.0
2018-03-13 15:00:00,48.71,48.72,48.63,48.66,347490.0,33.0746,33.0814,33.0203,33.0407,347490.0
2018-03-13 15:10:00,48.66,48.68,48.54,48.54,411107.0,33.0407,33.0542,32.9592,32.9592,411107.0
2018-03-13 15:20:00,48.54,48.59,48.51,48.57,367400.0,32.9592,32.9931,32.9388,32.9796,367400.0
2018-03-13 15:30:00,48.57,48.62,48.5,48.53,506591.0,32.9796,33.0135,32.932,32.9524,506591.0
2018-03-13 15:40:00,48.53,48.57,48.51,48.52,473878.0,32.9524,32.9796,32.9388,32.9456,473878.0
2018-03-13 15:50:00,48.52,48.68,48.51,48.64,1149353.0,32.9456,33.0542,32.9388,33.0271,1149353.0
2018-03-14 09:30:00,48.93,49.1,48.78,48.82,613203.0,33.224,33.3394,33.1222,33.1493,613203.0
2018-03-14 09:40:00,48.81,48.98,48.81,48.96,221774.0,33.1425,33.258,33.1425,33.2444,221774.0
2018-03-14 09:50:00,48.96,49.0,48.9,48.93,185946.0,33.2444,33.2715,33.2036,33.224,185946.0
2018-03-14 10:00:00,48.93,48.97,48.78,48.8,231381.0,33.224,33.2512,33.1222,33.1357,231381.0
2018-03-14 10:10:00,48.79,48.82,48.68,48.73,187652.0,33.1289,33.1493,33.0542,33.0882,187652.0
2018-03-14 10:20:00,48.73,48.8,48.71,48.73,239603.0,33.0882,33.1357,33.0746,33.0882,239603.0
2018-03-14 10:30:00,48.73,48.79,48.68,48.7,188582.0,33.0882,33.1289,33.0542,33.0678,188582.0
2018-03-14 10:40:00,48.69,48.71,48.62,48.62,131633.0,33.061,33.0746,33.0135,33.0135,131633.0
2018-03-14 10:50:00,48.63,48.74,48.6,48.66,204146.0,33.0203,33.095,32.9999,33.0407,204146.0
2018-03-14 11:00:00,48.67,48.72,48.63,48.72,174287.0,33.0475,33.0814,33.0203,33.0814,174287.0
2018-03-14 11:10:00,48.72,48.74,48.67,48.72,184721.0,33.0814,33.095,33.0475,33.0814,184721.0
2018-03-14 11:20:00,48.72,48.79,48.69,48.77,127667.0,33.0814,33.1289,33.061,33.1154,127667.0
2018-03-14 11:30:00,48.78,48.78,48.5,48.53,249696.0,33.1222,33.1222,32.932,32.9524,249696.0
2018-03-14 11:40:00,48.53,48.6,48.51,48.56,211304.0,32.9524,32.9999,32.9388,32.9728,211304.0
2018-03-14 11:50:00,48.56,48.62,48.53,48.55,181424.0,32.9728,33.0135,32.9524,32.966,181424.0
2018-03-14 12:00:00,48.55,48.57,48.44,48.44,243325.0,32.966,32.9796,32.8913,32.8913,243325.0
2018-03-14 12:10:00,48.44,48.68,48.43,48.68,197324.0,32.8913,33.0542,32.8845,33.0542,197324.0
2018-03-14 12:20:00,48.67,48.7,48.56,48.59,237598.0,33.0475,33.0678,32.9728,32.9931,237598.0
2018-03-14 12:30:00,48.6,48.69,48.59,48.65,169667.0,32.9999,33.061,32.9931,33.0339,169667.0
2018-03-14 12:40:00,48.65,48.67,48.54,48.55,174572.0,33.0339,33.0475,32.9592,32.966,174572.0
2018-03-14 12:50:00,48.56,48.56,48.44,48.45,181201.0,32.9728,32.9728,32.8913,32.8981,181201.0
2018-03-14 13:00:00,48.45,48.48,48.41,48.43,178808.0,32.8981,32.9184,32.8709,32.8845,178808.0
2018-03-14 13:10:00,48.42,48.44,48.37,48.41,178348.0,32.8777,32.8913,32.8438,32.8709,178348.0
2018-03-14 13:20:00,48.41,48.44,48.36,48.37,139984.0,32.8709,32.8913,32.837,32.8438,139984.0
2018-03-14 13:30:00,48.37,48.48,48.36,48.48,147947.0,32.8438,32.9184,32.837,32.9184,147947.0
2018-03-14 13:40:00,48.48,48.56,48.47,48.53,164812.0,32.9184,32.9728,32.9117,32.9524,164812.0
2018-03-14 13:50:00,48.53,48.63,48.52,48.58,160609.0,32.9524,33.0203,32.9456,32.9863,160609.0
2018-03-14 14:00:00,48.58,48.62,48.5,48.55,162352.0,32.9863,33.0135,32.932,32.966,162352.0
2018-03-14 14:10:00,48.55,48.56,48.49,48.5,204700.0,32.966,32.9728,32.9252,32.932,204700.0
2018-03-14 14:20:00,48.49,48.52,48.45,48.46,117859.0,32.9252,32.9456,32.8981,32.9049,117859.0
2018-03-14 14:30:00,48.46,48.54,48.4,48.42,188048.0,32.9049,32.9592,32.8641,32.8777,188048.0
2018-03-14 14:40:00,48.41,48.46,48.37,48.45,182108.0,32.8709,32.9049,32.8438,32.8981,182108.0
2018-03-14 14:50:00,48.46,48.52,48.43,48.5,247133.0,32.9049,32.9456,32.8845,32.932,247133.0
2018-03-14 15:00:00,48.5,48.52,48.43,48.44,209839.0,32.932,32.9456,32.8845,32.8913,209839.0
2018-03-14 15:10:00,48.43,48.5,48.37,48.44,328297.0,32.8845,32.932,32.8438,32.8913,328297.0
2018-03-14 15:20:00,48.43,48.47,48.38,48.38,234479.0,32.8845,32.9117,32.8505,32.8505,234479.0
2018-03-14 15:30:00,48.38,48.43,48.37,48.4,300495.0,32.8505,32.8845,32.8438,32.8641,300495.0
2018-03-14 15:40:00,48.39,48.48,48.35,48.48,400829.0,32.8573,32.9184,32.8302,32.9184,400829.0
2018-03-14 15:50:00,48.47,48.48,48.39,48.45,892786.0,32.9117,32.9184,32.8573,32.8981,892786.0
2018-03-15 09:30:00,48.53,48.62,48.46,48.49,398118.0,32.9524,33.0135,32.9049,32.9252,398118.0
2018-03-15 09:40:00,48.49,48.51,48.39,48.44,245837.0,32.9252,32.9388,32.8573,32.8913,245837.0
2018-03-15 09:50:00,48.44,48.55,48.4,48.45,191458.0,32.8913,32.966,32.8641,32.8981,191458.0
2018-03-15 10:00:00,48.45,48.51,48.39,48.5,162228.0,32.8981,32.9388,32.8573,32.932,162228.0
2018-03-15 10:10:00,48.51,48.6,48.45,48.59,157900.0,32.9388,32.9999,32.8981,32.9931,157900.0
2018-03-15 10:20:00,48.59,48.6,48.47,48.53,173921.0,32.9931,32.9999,32.9117,32.9524,173921.0
2018-03-15 10:30:00,48.53,48.59,48.49,48.54,144275.0,32.9524,32.9931,32.9252,32.9592,144275.0
2018-03-15 10:40:00,48.54,48.59,48.52,48.55,170487.0,32.9592,32.9931,32.9456,32.966,170487.0
2018-03-15 10:50:00,48.56,48.59,48.51,48.55,137380.0,32.9728,32.9931,32.9388,32.966,137380.0
2018-03-15 11:00:00,48.54,48.65,48.53,48.62,189498.0,32.9592,33.0339,32.9524,33.0135,189498.0
2018-03-15 11:10:00,48.62,48.75,48.6,48.73,217840.0,33.0135,33.1018,32.9999,33.0882,217840.0
2018-03-15 11:20:00,48.74,48.77,48.63,48.65,151997.0,33.095,33.1154,33.0203,33.0339,151997.0
2018-03-15 11:30:00,48.66,48.67,48.52,48.55,149012.0,33.0407,33.0475,32.9456,32.966,149012.0
2018-03-15 11:40:00,48.55,48.57,48.46,48.46,149338.0,32.966,32.9796,32.9049,32.9049,149338.0
2018-03-15 11:50:00,48.46,48.48,48.39,48.45,169978.0,32.9049,32.9184,32.8573,32.8981,169978.0
2018-03-15 12:00:00,48.45,48.52,48.42,48.49,252876.0,32.8981,32.9456,32.8777,32.9252,252876.0
2018-03-15 12:10:00,48.5,48.54,48.46,48.51,202764.0,32.932,32.9592,32.9049,32.9388,202764.0
2018-03-15 12:20:00,48.51,48.53,48.45,48.5,213190.0,32.9388,32.9524,32.8981,32.932,213190.0
2018-03-15 12:30:00,48.51,48.53,48.42,48.43,138396.0,32.9388,32.9524,32.8777,32.8845,138396.0
2018-03-15 12:40:00,48.43,48.45,48.4,48.41,140306.0,32.8845,32.8981,32.8641,32.8709,140306.0
2018-03-15 12:50:00,48.42,48.47,48.39,48.4,155096.0,32.8777,32.9117,32.8573,32.8641,155096.0
2018-03-15 13:00:00,48.39,48.42,48.36,48.4,119187.0,32.8573,32.8777,32.837,32.8641,119187.0
2018-03-15 13:10:00,48.39,48.39,48.33,48.38,105613.0,32.8573,32.8573,32.8166,32.8505,105613.0
2018-03-15 13:20:00,48.37,48.41,48.35,48.39,116498.0,32.8438,32.8709,32.8302,32.8573,116498.0
2018-03-15 13:30:00,48.39,48.43,48.34,48.41,142068.0,32.8573,32.8845,32.8234,32.8709,142068.0
2018-03-15 13:40:00,48.41,48.41,48.21,48.25,228852.0,32.8709,32.8709,32.7351,32.7623,228852.0
2018-03-15 13:50:00,48.26,48.29,48.15,48.16,191571.0,32.7691,32.7894,32.6944,32.7012,191571.0
2018-03-15 14:00:00,48.16,48.29,48.14,48.26,201923.0,32.7012,32.7894,32.6876,32.7691,201923.0
2018-03-15 14:10:00,48.26,48.33,48.24,48.33,177704.0,32.7691,32.8166,32.7555,32.8166,177704.0
2018-03-15 14:20:00,48.33,48.38,48.28,48.31,162476.0,32.8166,32.8505,32.7826,32.803,162476.0
2018-03-15 14:30:00,48.32,48.32,48.23,48.26,141545.0,32.8098,32.8098,32.7487,32.7691,141545.0
2018-03-15 14:40:00,48.26,48.28,48.19,48.19,166611.0,32.7691,32.7826,32.7215,32.7215,166611.0
2018-03-15 14:50:00,48.2,48.26,48.19,48.23,137409.0,32.7283,32.7691,32.7215,32.7487,137409.0
2018-03-15 15:00:00,48.24,48.26,48.19,48.26,190590.0,32.7555,32.7691,32.7215,32.7691,190590.0
2018-03-15 15:10:00,48.27,48.29,48.21,48.23,181053.0,32.7759,32.7894,32.7351,32.7487,181053.0
2018-03-15 15:20:00,48.22,48.37,48.21,48.37,200835.0,32.7419,32.8438,32.7351,32.8438,200835.0
2018-03-15 15:30:00,48.36,48.37,48.32,48.33,227832.0,32.837,32.8438,32.8098,32.8166,227832.0
2018-03-15 15:40:00,48.33,48.38,48.3,48.37,309202.0,32.8166,32.8505,32.7962,32.8438,309202.0
2018-03-15 15:50:00,48.37,48.37,48.27,48.3,840246.0,32.8438,32.8438,32.7759,32.7962,840246.0
2018-03-16 09:30:00,48.41,48.63,48.36,48.57,3205044.0,32.8709,33.0203,32.837,32.9796,3205044.0
2018-03-16 09:40:00,48.57,48.61,48.52,48.59,246151.0,32.9796,33.0067,32.9456,32.9931,246151.0
2018-03-16 09:50:00,48.59,48.61,48.46,48.51,206850.0,32.9931,33.0067,32.9049,32.9388,206850.0
2018-03-16 10:00:00,48.51,48.55,48.45,48.54,183261.0,32.9388,32.966,32.8981,32.9592,183261.0
2018-03-16 10:10:00,48.55,48.63,48.51,48.63,173027.0,32.966,33.0203,32.9388,33.0203,173027.0
2018-03-16 10:20:00,48.62,48.76,48.62,48.76,228446.0,33.0135,33.1086,33.0135,33.1086,228446.0
2018-03-16 10:30:00,48.75,48.78,48.63,48.65,147562.0,33.1018,33.1222,33.0203,33.0339,147562.0
2018-03-16 10:40:00,48.65,48.66,48.57,48.6,167428.0,33.0339,33.0407,32.9796,32.9999,167428.0
2018-03-16 10:50:00,48.61,48.62,48.51,48.55,177228.0,33.0067,33.0135,32.9388,32.966,177228.0
2018-03-16 11:00:00,48.55,48.57,48.52,48.53,123327.0,32.966,32.9796,32.9456,32.9524,123327.0
2018-03-16 11:10:00,48.53,48.58,48.48,48.58,203852.0,32.9524,32.9863,32.9184,32.9863,203852.0
2018-03-16 11:20:00,48.58,48.62,48.54,48.58,187859.0,32.9863,33.0135,32.9592,32.9863,187859.0
2018-03-16 11:30:00,48.59,48.65,48.58,48.61,154326.0,32.9931,33.0339,32.9863,33.0067,154326.0
2018-03-16 11:40:00,48.6,48.65,48.57,48.6,135408.0,32.9999,33.0339,32.9796,32.9999,135408.0
2018-03-16 11:50:00,48.61,48.62,48.53,48.57,130465.0,33.0067,33.0135,32.9524,32.9796,130465.0
2018-03-16 12:00:00,48.58,48.61,48.54,48.57,98641.0,32.9863,33.0067,32.9592,32.9796,98641.0
2018-03-16 12:10:00,48.57,48.57,48.52,48.55,119884.0,32.9796,32.9796,32.9456,32.966,119884.0
2018-03-16 12:20:00,48.55,48.62,48.55,48.59,104774.0,32.966,33.0135,32.966,32.9931,104774.0
2018-03-16 12:30:00,48.58,48.64,48.55,48.62,101370.0,32.9863,33.0271,32.966,33.0135,101370.0
2018-03-16 12:40:00,48.63,48.69,48.62,48.67,96067.0,33.0203,33.061,33.0135,33.0475,96067.0
2018-03-16 12:50:00,48.68,48.68,48.56,48.58,101258.0,33.0542,33.0542,32.9728,32.9863,101258.0
2018-03-16 13:00:00,48.58,48.59,48.5,48.52,125273.0,32.9863,32.9931,32.932,32.9456,125273.0
2018-03-16 13:10:00,48.52,48.52,48.45,48.48,100352.0,32.9456,32.9456,32.8981,32.9184,100352.0
2018-03-16 13:20:00,48.48,48.48,48.35,48.36,247349.0,32.9184,32.9184,32.8302,32.837,247349.0
2018-03-16 13:30:00,48.36,48.42,48.34,48.39,123925.0,32.837,32.8777,32.8234,32.8573,123925.0
2018-03-16 13:40:00,48.39,48.4,48.31,48.32,133945.0,32.8573,32.8641,32.803,32.8098,133945.0
2018-03-16 13:50:00,48.33,48.37,48.31,48.34,114825.0,32.8166,32.8438,32.803,32.8234,114825.0
2018-03-16 14:00:00,48.35,48.37,48.3,48.3,119873.0,32.8302,32.8438,32.7962,32.7962,119873.0
2018-03-16 14:10:00,48.3,48.31,48.26,48.3,142579.0,32.7962,32.803,32.7691,32.7962,142579.0
2018-03-16 14:20:00,48.3,48.31,48.25,48.3,108419.0,32.7962,32.803,32.7623,32.7962,108419.0
2018-03-16 14:30:00,48.3,48.4,48.29,48.35,129267.0,32.7962,32.8641,32.7894,32.8302,129267.0
2018-03-16 14:40:00,48.36,48.36,48.3,48.31,92440.0,32.837,32.837,32.7962,32.803,92440.0
2018-03-16 14:50:00,48.3,48.39,48.3,48.36,113732.0,32.7962,32.8573,32.7962,32.837,113732.0
2018-03-16 15:00:00,48.36,48.36,48.3,48.33,129258.0,32.837,32.837,32.7962,32.8166,129258.0
2018-03-16 15:10:00,48.33,48.33,48.25,48.25,148757.0,32.8166,32.8166,32.7623,32.7623,148757.0
2018-03-16 15:20:00,48.25,48.44,48.21,48.42,256057.0,32.7623,32.8913,32.7351,32.8777,256057.0
2018-03-16 15:30:00,48.42,48.55,48.41,48.51,360061.0,32.8777,32.966,32.8709,32.9388,360061.0
2018-03-16 15:40:00,48.52,48.59,48.5,48.56,522554.0,32.9456,32.9931,32.932,32.9728,522554.0
2018-03-16 15:50:00,48.57,48.65,48.48,48.49,1910522.0,32.9796,33.0339,32.9184,32.9252,1910522.0
2018-03-19 09:30:00,48.53,48.61,48.41,48.46,565027.0,32.9524,33.0067,32.8709,32.9049,565027.0
2018-03-19 09:40:00,48.47,48.5,48.2,48.2,262784.0,32.9117,32.932,32.7283,32.7283,262784.0
2018-03-19 09:50:00,48.2,48.6,48.2,48.57,579022.0,32.7283,32.9999,32.7283,32.9796,579022.0
2018-03-19 10:00:00,48.58,48.58,48.42,48.42,155019.0,32.9863,32.9863,32.8777,32.8777,155019.0
2018-03-19 10:10:00,48.42,48.48,48.4,48.42,214192.0,32.8777,32.9184,32.8641,32.8777,214192.0
2018-03-19 10:20:00,48.43,48.46,48.38,48.4,162535.0,32.8845,32.9049,32.8505,32.8641,162535.0
2018-03-19 10:30:00,48.4,48.46,48.38,48.45,176219.0,32.8641,32.9049,32.8505,32.8981,176219.0
2018-03-19 10:40:00,48.45,48.5,48.44,48.45,183607.0,32.8981,32.932,32.8913,32.8981,183607.0
2018-03-19 10:50:00,48.44,48.55,48.43,48.53,200455.0,32.8913,32.966,32.8845,32.9524,200455.0
2018-03-19 11:00:00,48.53,48.56,48.46,48.56,134982.0,32.9524,32.9728,32.9049,32.9728,134982.0
2018-03-19 11:10:00,48.55,48.57,48.49,48.5,150434.0,32.966,32.9796,32.9252,32.932,150434.0
2018-03-19 11:20:00,48.49,48.53,48.45,48.48,223870.0,32.9252,32.9524,32.8981,32.9184,223870.0
2018-03-19 11:30:00,48.49,48.51,48.45,48.45,141808.0,32.9252,32.9388,32.8981,32.8981,141808.0
2018-03-19 11:40:00,48.45,48.52,48.44,48.44,222048.0,32.8981,32.9456,32.8913,32.8913,222048.0
2018-03-19 11:50:00,48.44,48.48,48.36,48.41,155222.0,32.8913,32.9184,32.837,32.8709,155222.0
2018-03-19 12:00:00,48.42,48.46,48.38,48.41,139030.0,32.8777,32.9049,32.8505,32.8709,139030.0
2018-03-19 12:10:00,48.41,48.42,48.33,48.35,224650.0,32.8709,32.8777,32.8166,32.8302,224650.0
2018-03-19 12:20:00,48.34,48.37,48.28,48.34,176570.0,32.8234,32.8438,32.7826,32.8234,176570.0
2018-03-19 12:30:00,48.34,48.38,48.28,48.31,145183.0,32.8234,32.8505,32.7826,32.803,145183.0
2018-03-19 12:40:00,48.3,48.32,48.27,48.29,134385.0,32.7962,32.8098,32.7759,32.7894,134385.0
2018-03-19 12:50:00,48.29,48.33,48.27,48.28,92240.0,32.7894,32.8166,32.7759,32.7826,92240.0
2018-03-19 13:00:00,48.28,48.32,48.13,48.16,165231.0,32.7826,32.8098,32.6808,32.7012,165231.0
2018-03-19 13:10:00,48.16,48.31,48.12,48.3,214012.0,32.7012,32.803,32.674,32.7962,214012.0
2018-03-19 13:20:00,48.3,48.31,48.14,48.22,230886.0,32.7962,32.803,32.6876,32.7419,230886.0
2018-03-19 13:30:00,48.21,48.39,48.21,48.37,330498.0,32.7351,32.8573,32.7351,32.8438,330498.0
2018-03-19 13:40:00,48.37,48.47,48.37,48.45,208776.0,32.8438,32.9117,32.8438,32.8981,208776.0
2018-03-19 13:50:00,48.44,48.49,48.4,48.47,185711.0,32.8913,32.9252,32.8641,32.9117,185711.0
2018-03-19 14:00:00,48.46,48.5,48.37,48.4,241453.0,32.9049,32.932,32.8438,32.8641,241453.0
2018-03-19 14:10:00,48.41,48.43,48.37,48.38,175388.0,32.8709,32.8845,32.8438,32.8505,175388.0
2018-03-19 14:20:00,48.38,48.44,48.33,48.44,198792.0,32.8505,32.8913,32.8166,32.8913,198792.0
2018-03-19 14:30:00,48.43,48.45,48.35,48.39,264141.0,32.8845,32.8981,32.8302,32.8573,264141.0
2018-03-19 14:40:00,48.39,48.43,48.32,48.38,207211.0,32.8573,32.8845,32.8098,32.8505,207211.0
2018-03-19 14:50:00,48.38,48.46,48.36,48.4,148761.0,32.8505,32.9049,32.837,32.8641,148761.0
2018-03-19 15:00:00,48.4,48.41,48.26,48.28,214782.0,32.8641,32.8709,32.7691,32.7826,214782.0
2018-03-19 15:10:00,48.28,48.41,48.25,48.39,258243.0,32.7826,32.8709,32.7623,32.8573,258243.0
2018-03-19 15:20:00,48.39,48.42,48.29,48.3,140694.0,32.8573,32.8777,32.7894,32.7962,140694.0
2018-03-19 15:30:00,48.31,48.33,48.23,48.28,217803.0,32.803,32.8166,32.7487,32.7826,217803.0
2018-03-19 15:40:00,48.27,48.32,48.21,48.24,374165.0,32.7759,32.8098,32.7351,32.7555,374165.0
2018-03-19 15:50:00,48.23,48.38,48.21,48.31,739857.0,32.7487,32.8505,32.7351,32.803,739857.0
2018-03-20 09:30:00,48.4,48.59,48.31,48.34,395654.0,32.8641,32.9931,32.803,32.8234,395654.0
2018-03-20 09:40:00,48.33,48.34,47.95,47.97,371080.0,32.8166,32.8234,32.5586,32.5722,371080.0
2018-03-20 09:50:00,47.97,48.07,47.97,48.02,192688.0,32.5722,32.6401,32.5722,32.6061,192688.0
2018-03-20 10:00:00,48.01,48.11,47.96,48.1,230687.0,32.5993,32.6672,32.5654,32.6604,230687.0
2018-03-20 10:10:00,48.1,48.13,48.01,48.05,209005.0,32.6604,32.6808,32.5993,32.6265,209005.0
2018-03-20 10:20:00,48.04,48.1,48.0,48.09,178085.0,32.6197,32.6604,32.5925,32.6536,178085.0
2018-03-20 10:30:00,48.09,48.14,48.05,48.05,111355.0,32.6536,32.6876,32.6265,32.6265,111355.0
2018-03-20 10:40:00,48.05,48.07,47.95,47.96,199531.0,32.6265,32.6401,32.5586,32.5654,199531.0
2018-03-20 10:50:00,47.96,47.99,47.91,47.94,173569.0,32.5654,32.5857,32.5314,32.5518,173569.0
2018-03-20 11:00:00,47.94,47.95,47.87,47.88,211608.0,32.5518,32.5586,32.5043,32.511,211608.0
2018-03-20 11:10:00,47.88,47.89,47.82,47.85,223718.0,32.511,32.5178,32.4703,32.4907,223718.0
2018-03-20 11:20:00,47.84,47.91,47.81,47.86,181172.0,32.4839,32.5314,32.4635,32.4975,181172.0
2018-03-20 11:30:00,47.87,47.89,47.82,47.86,136108.0,32.5043,32.5178,32.4703,32.4975,136108.0
2018-03-20 11:40:00,47.86,47.86,47.7,47.73,225200.0,32.4975,32.4975,32.3888,32.4092,225200.0
2018-03-20 11:50:00,47.74,47.74,47.65,47.7,195545.0,32.416,32.416,32.3549,32.3888,195545.0
2018-03-20 12:00:00,47.7,47.78,47.69,47.76,227723.0,32.3888,32.4431,32.382,32.4296,227723.0
2018-03-20 12:10:00,47.76,47.8,47.73,47.73,151567.0,32.4296,32.4567,32.4092,32.4092,151567.0
2018-03-20 12:20:00,47.73,47.74,47.67,47.69,162734.0,32.4092,32.416,32.3684,32.382,162734.0
2018-03-20 12:30:00,47.69,47.71,47.65,47.65,158625.0,32.382,32.3956,32.3549,32.3549,158625.0
2018-03-20 12:40:00,47.65,47.67,47.61,47.63,206918.0,32.3549,32.3684,32.3277,32.3413,206918.0
2018-03-20 12:50:00,47.63,47.69,47.61,47.64,172548.0,32.3413,32.382,32.3277,32.3481,172548.0
2018-03-20 13:00:00,47.64,47.69,47.64,47.68,119976.0,32.3481,32.382,32.3481,32.3752,119976.0
2018-03-20 13:10:00,47.67,47.69,47.64,47.65,157476.0,32.3684,32.382,32.3481,32.3549,157476.0
2018-03-20 13:20:00,47.64,47.65,47.59,47.6,194246.0,32.3481,32.3549,32.3141,32.3209,194246.0
2018-03-20 13:30:00,47.59,47.66,47.58,47.61,153146.0,32.3141,32.3617,32.3073,32.3277,153146.0
2018-03-20 13:40:00,47.62,47.64,47.58,47.63,168690.0,32.3345,32.3481,32.3073,32.3413,168690.0
2018-03-20 13:50:00,47.63,47.65,47.6,47.61,92193.0,32.3413,32.3549,32.3209,32.3277,92193.0
2018-03-20 14:00:00,47.61,47.65,47.58,47.61,183594.0,32.3277,32.3549,32.3073,32.3277,183594.0
2018-03-20 14:10:00,47.62,47.66,47.61,47.65,147930.0,32.3345,32.3617,32.3277,32.3549,147930.0
2018-03-20 14:20:00,47.65,47.66,47.61,47.63,159583.0,32.3549,32.3617,32.3277,32.3413,159583.0
2018-03-20 14:30:00,47.63,47.64,47.61,47.62,133677.0,32.3413,32.3481,32.3277,32.3345,133677.0
2018-03-20 14:40:00,47.63,47.7,47.6,47.7,191199.0,32.3413,32.3888,32.3209,32.3888,191199.0
2018-03-20 14:50:00,47.7,47.73,47.68,47.71,167263.0,32.3888,32.4092,32.3752,32.3956,167263.0
2018-03-20 15:00:00,47.7,47.76,47.7,47.71,242505.0,32.3888,32.4296,32.3888,32.3956,242505.0
2018-03-20 15:10:00,47.72,47.75,47.66,47.66,182760.0,32.4024,32.4228,32.3617,32.3617,182760.0
2018-03-20 15:20:00,47.66,47.68,47.62,47.63,179647.0,32.3617,32.3752,32.3345,32.3413,179647.0
2018-03-20 15:30:00,47.63,47.69,47.63,47.66,377748.0,32.3413,32.382,32.3413,32.3617,377748.0
2018-03-20 15:40:00,47.65,47.71,47.64,47.71,361080.0,32.3549,32.3956,32.3481,32.3956,361080.0
2018-03-20 15:50:00,47.71,47.71,47.65,47.69,760593.0,32.3956,32.3956,32.3549,32.382,760593.0
2018-03-21 09:30:00,47.69,47.87,47.58,47.78,346688.0,32.382,32.5043,32.3073,32.4431,346688.0
2018-03-21 09:40:00,47.78,47.78,47.56,47.58,225289.0,32.4431,32.4431,32.2938,32.3073,225289.0
2018-03-21 09:50:00,47.57,47.58,47.3,47.33,464863.0,32.3005,32.3073,32.1172,32.1376,464863.0
2018-03-21 10:00:00,47.33,47.5,47.28,47.5,315019.0,32.1376,32.253,32.1036,32.253,315019.0
2018-03-21 10:10:00,47.5,47.56,47.46,47.54,116480.0,32.253,32.2938,32.2259,32.2802,116480.0
2018-03-21 10:20:00,47.53,47.54,47.42,47.45,172067.0,32.2734,32.2802,32.1987,32.2191,172067.0
2018-03-21 10:30:00,47.45,47.45,47.36,47.41,150667.0,32.2191,32.2191,32.158,32.1919,150667.0
2018-03-21 10:40:00,47.41,47.47,47.36,47.43,145387.0,32.1919,32.2326,32.158,32.2055,145387.0
2018-03-21 10:50:00,47.43,47.48,47.32,47.37,185601.0,32.2055,32.2394,32.1308,32.1647,185601.0
2018-03-21 11:00:00,47.37,47.39,47.31,47.34,138310.0,32.1647,32.1783,32.124,32.1444,138310.0
2018-03-21 11:10:00,47.34,47.39,47.33,47.38,129341.0,32.1444,32.1783,32.1376,32.1715,129341.0
2018-03-21 11:20:00,47.38,47.39,47.32,47.39,103487.0,32.1715,32.1783,32.1308,32.1783,103487.0
2018-03-21 11:30:00,47.39,47.55,47.38,47.54,126489.0,32.1783,32.287,32.1715,32.2802,126489.0
2018-03-21 11:40:00,47.55,47.56,47.47,47.48,121337.0,32.287,32.2938,32.2326,32.2394,121337.0
2018-03-21 11:50:00,47.49,47.62,47.48,47.53,157059.0,32.2462,32.3345,32.2394,32.2734,157059.0
2018-03-21 12:00:00,47.53,47.53,47.5,47.51,171791.0,32.2734,32.2734,32.253,32.2598,171791.0
2018-03-21 12:10:00,47.51,47.57,47.5,47.55,170381.0,32.2598,32.3005,32.253,32.287,170381.0
2018-03-21 12:20:00,47.54,47.55,47.53,47.54,100979.0,32.2802,32.287,32.2734,32.2802,100979.0
2018-03-21 12:30:00,47.54,47.55,47.43,47.48,129321.0,32.2802,32.287,32.2055,32.2394,129321.0
2018-03-21 12:40:00,47.47,47.5,47.47,47.48,88498.0,32.2326,32.253,32.2326,32.2394,88498.0
2018-03-21 12:50:00,47.49,47.49,47.45,47.47,125695.0,32.2462,32.2462,32.2191,32.2326,125695.0
2018-03-21 13:00:00,47.47,47.54,47.45,47.51,165838.0,32.2326,32.2802,32.2191,32.2598,165838.0
2018-03-21 13:10:00,47.51,47.51,47.47,47.49,109746.0,32.2598,32.2598,32.2326,32.2462,109746.0
2018-03-21 13:20:00,47.48,47.53,47.47,47.48,162614.0,32.2394,32.2734,32.2326,32.2394,162614.0
2018-03-21 13:30:00,47.48,47.5,47.42,47.44,118478.0,32.2394,32.253,32.1987,32.2123,118478.0
2018-03-21 13:40:00,47.44,47.49,47.41,47.49,87632.0,32.2123,32.2462,32.1919,32.2462,87632.0
2018-03-21 13:50:00,47.49,47.62,47.48,47.59,145677.0,32.2462,32.3345,32.2394,32.3141,145677.0
2018-03-21 14:00:00,47.59,47.96,47.35,47.58,530743.0,32.3141,32.5654,32.1512,32.3073,530743.0
2018-03-21 14:10:00,47.6,47.7,47.54,47.64,214180.0,32.3209,32.3888,32.2802,32.3481,214180.0
2018-03-21 14:20:00,47.65,47.71,47.59,47.64,247791.0,32.3549,32.3956,32.3141,32.3481,247791.0
2018-03-21 14:30:00,47.64,47.65,47.48,47.5,253667.0,32.3481,32.3549,32.2394,32.253,253667.0
2018-03-21 14:40:00,47.49,47.52,47.35,47.36,172875.0,32.2462,32.2666,32.1512,32.158,172875.0
2018-03-21 14:50:00,47.37,47.37,47.3,47.33,266471.0,32.1647,32.1647,32.1172,32.1376,266471.0
2018-03-21 15:00:00,47.34,47.5,47.33,47.49,260866.0,32.1444,32.253,32.1376,32.2462,260866.0
2018-03-21 15:10:00,47.5,47.57,47.43,47.47,306466.0,32.253,32.3005,32.2055,32.2326,306466.0
2018-03-21 15:20:00,47.46,47.56,47.45,47.48,203980.0,32.2259,32.2938,32.2191,32.2394,203980.0
2018-03-21 15:30:00,47.47,47.51,47.44,47.48,199022.0,32.2326,32.2598,32.2123,32.2394,199022.0
2018-03-21 15:40:00,47.47,47.49,47.35,47.45,342094.0,32.2326,32.2462,32.1512,32.2191,342094.0
2018-03-21 15:50:00,47.44,47.45,47.27,47.28,852083.0,32.2123,32.2191,32.0968,32.1036,852083.0
2018-03-22 09:30:00,47.1,47.28,47.01,47.16,561810.0,31.9814,32.1036,31.9203,32.0222,561810.0
2018-03-22 09:40:00,47.15,47.16,46.93,46.99,517398.0,32.0154,32.0222,31.866,31.9067,517398.0
2018-03-22 09:50:00,46.99,47.0,46.79,46.8,441386.0,31.9067,31.9135,31.7709,31.7777,441386.0
2018-03-22 10:00:00,46.79,46.95,46.77,46.94,369136.0,31.7709,31.8796,31.7573,31.8728,369136.0
2018-03-22 10:10:00,46.94,47.11,46.87,47.09,480638.0,31.8728,31.9882,31.8252,31.9746,480638.0
2018-03-22 10:20:00,47.09,47.09,46.94,47.01,162732.0,31.9746,31.9746,31.8728,31.9203,162732.0
2018-03-22 10:30:00,47.01,47.03,46.93,46.97,168261.0,31.9203,31.9339,31.866,31.8931,168261.0
2018-03-22 10:40:00,46.97,47.02,46.91,46.97,204743.0,31.8931,31.9271,31.8524,31.8931,204743.0
2018-03-22 10:50:00,46.96,47.02,46.9,46.96,443105.0,31.8864,31.9271,31.8456,31.8864,443105.0
2018-03-22 11:00:00,46.96,47.07,46.94,47.07,193362.0,31.8864,31.961,31.8728,31.961,193362.0
2018-03-22 11:10:00,47.07,47.1,47.0,47.04,149266.0,31.961,31.9814,31.9135,31.9407,149266.0
2018-03-22 11:20:00,47.03,47.04,46.96,47.02,151725.0,31.9339,31.9407,31.8864,31.9271,151725.0
2018-03-22 11:30:00,47.02,47.08,47.0,47.02,190195.0,31.9271,31.9678,31.9135,31.9271,190195.0
2018-03-22 11:40:00,47.03,47.06,46.98,47.05,156165.0,31.9339,31.9543,31.8999,31.9475,156165.0
2018-03-22 11:50:00,47.04,47.11,47.02,47.03,195640.0,31.9407,31.9882,31.9271,31.9339,195640.0
2018-03-22 12:00:00,47.04,47.14,46.97,47.12,194107.0,31.9407,32.0086,31.8931,31.995,194107.0
2018-03-22 12:10:00,47.12,47.25,47.1,47.2,180718.0,31.995,32.0833,31.9814,32.0493,180718.0
2018-03-22 12:20:00,47.2,47.27,47.11,47.21,220430.0,32.0493,32.0968,31.9882,32.0561,220430.0
2018-03-22 12:30:00,47.2,47.33,47.17,47.24,221007.0,32.0493,32.1376,32.0289,32.0765,221007.0
2018-03-22 12:40:00,47.25,47.25,47.11,47.15,153066.0,32.0833,32.0833,31.9882,32.0154,153066.0
2018-03-22 12:50:00,47.15,47.22,47.11,47.15,144924.0,32.0154,32.0629,31.9882,32.0154,144924.0
2018-03-22 13:00:00,47.14,47.16,47.08,47.16,187684.0,32.0086,32.0222,31.9678,32.0222,187684.0
2018-03-22 13:10:00,47.16,47.31,47.14,47.25,158687.0,32.0222,32.124,32.0086,32.0833,158687.0
2018-03-22 13:20:00,47.24,47.38,47.2,47.35,152529.0,32.0765,32.1715,32.0493,32.1512,152529.0
2018-03-22 13:30:00,47.35,47.4,47.29,47.34,150451.0,32.1512,32.1851,32.1104,32.1444,150451.0
2018-03-22 13:40:00,47.34,47.43,47.3,47.41,210408.0,32.1444,32.2055,32.1172,32.1919,210408.0
2018-03-22 13:50:00,47.41,47.46,47.38,47.45,189176.0,32.1919,32.2259,32.1715,32.2191,189176.0
2018-03-22 14:00:00,47.45,47.52,47.39,47.41,277384.0,32.2191,32.2666,32.1783,32.1919,277384.0
2018-03-22 14:10:00,47.42,47.47,47.38,47.38,181939.0,32.1987,32.2326,32.1715,32.1715,181939.0
2018-03-22 14:20:00,47.38,47.4,47.29,47.29,149095.0,32.1715,32.1851,32.1104,32.1104,149095.0
2018-03-22 14:30:00,47.29,47.3,47.2,47.26,150711.0,32.1104,32.1172,32.0493,32.0901,150711.0
2018-03-22 14:40:00,47.26,47.32,47.24,47.28,126396.0,32.0901,32.1308,32.0765,32.1036,126396.0
2018-03-22 14:50:00,47.27,47.29,47.15,47.17,168006.0,32.0968,32.1104,32.0154,32.0289,168006.0
2018-03-22 15:00:00,47.18,47.32,47.15,47.25,330075.0,32.0357,32.1308,32.0154,32.0833,330075.0
2018-03-22 15:10:00,47.25,47.28,47.1,47.14,249072.0,32.0833,32.1036,31.9814,32.0086,249072.0
2018-03-22 15:20:00,47.14,47.3,47.13,47.24,288657.0,32.0086,32.1172,32.0018,32.0765,288657.0
2018-03-22 15:30:00,47.23,47.23,47.05,47.05,309427.0,32.0697,32.0697,31.9475,31.9475,309427.0
2018-03-22 15:40:00,47.06,47.07,46.82,46.91,693183.0,31.9543,31.961,31.7913,31.8524,693183.0
2018-03-22 15:50:00,46.91,46.97,46.83,46.87,1149507.0,31.8524,31.8931,31.7981,31.8252,1149507.0
2018-03-23 09:30:00,47.06,47.3,46.93,47.06,567459.0,31.9543,32.1172,31.866,31.9543,567459.0
2018-03-23 09:40:00,47.07,47.13,46.99,47.02,238287.0,31.961,32.0018,31.9067,31.9271,238287.0
2018-03-23 09:50:00,47.03,47.2,47.02,47.18,276533.0,31.9339,32.0493,31.9271,32.0357,276533.0
2018-03-23 10:00:00,47.17,47.33,47.15,47.32,200125.0,32.0289,32.1376,32.0154,32.1308,200125.0
2018-03-23 10:10:00,47.31,47.38,47.18,47.18,226495.0,32.124,32.1715,32.0357,32.0357,226495.0
2018-03-23 10:20:00,47.19,47.43,47.16,47.43,225468.0,32.0425,32.2055,32.0222,32.2055,225468.0
2018-03-23 10:30:00,47.42,47.43,47.2,47.22,254441.0,32.1987,32.2055,32.0493,32.0629,254441.0
2018-03-23 10:40:00,47.22,47.4,47.21,47.39,240008.0,32.0629,32.1851,32.0561,32.1783,240008.0
2018-03-23 10:50:00,47.39,47.46,47.33,47.37,238869.0,32.1783,32.2259,32.1376,32.1647,238869.0
2018-03-23 11:00:00,47.38,47.4,47.26,47.29,135042.0,32.1715,32.1851,32.0901,32.1104,135042.0
2018-03-23 11:10:00,47.3,47.31,47.21,47.28,302989.0,32.1172,32.124,32.0561,32.1036,302989.0
2018-03-23 11:20:00,47.27,47.29,47.19,47.28,233958.0,32.0968,32.1104,32.0425,32.1036,233958.0
2018-03-23 11:30:00,47.28,47.33,47.15,47.17,186918.0,32.1036,32.1376,32.0154,32.0289,186918.0
2018-03-23 11:40:00,47.17,47.22,47.12,47.15,274915.0,32.0289,32.0629,31.995,32.0154,274915.0
2018-03-23 11:50:00,47.16,47.16,47.01,47.02,324892.0,32.0222,32.0222,31.9203,31.9271,324892.0
2018-03-23 12:00:00,47.01,47.12,46.96,46.97,400211.0,31.9203,31.995,31.8864,31.8931,400211.0
2018-03-23 12:10:00,46.96,47.01,46.95,46.99,249195.0,31.8864,31.9203,31.8796,31.9067,249195.0
2018-03-23 12:20:00,46.99,47.02,46.95,46.96,343088.0,31.9067,31.9271,31.8796,31.8864,343088.0
2018-03-23 12:30:00,46.96,46.97,46.86,46.87,206085.0,31.8864,31.8931,31.8184,31.8252,206085.0
2018-03-23 12:40:00,46.87,46.88,46.76,46.77,258244.0,31.8252,31.832,31.7505,31.7573,258244.0
2018-03-23 12:50:00,46.77,46.82,46.75,46.8,238634.0,31.7573,31.7913,31.7438,31.7777,238634.0
2018-03-23 13:00:00,46.8,47.05,46.78,47.01,453290.0,31.7777,31.9475,31.7641,31.9203,453290.0
2018-03-23 13:10:00,47.01,47.02,46.97,47.0,173420.0,31.9203,31.9271,31.8931,31.9135,173420.0
2018-03-23 13:20:00,46.99,47.07,46.97,47.05,263181.0,31.9067,31.961,31.8931,31.9475,263181.0
2018-03-23 13:30:00,47.05,47.09,46.98,46.99,201324.0,31.9475,31.9746,31.8999,31.9067,201324.0
2018-03-23 13:40:00,46.99,47.09,46.98,47.08,177221.0,31.9067,31.9746,31.8999,31.9678,177221.0
2018-03-23 13:50:00,47.07,47.16,47.07,47.09,124599.0,31.961,32.0222,31.961,31.9746,124599.0
2018-03-23 14:00:00,47.1,47.13,47.03,47.05,169951.0,31.9814,32.0018,31.9339,31.9475,169951.0
2018-03-23 14:10:00,47.05,47.05,46.94,46.97,326685.0,31.9475,31.9475,31.8728,31.8931,326685.0
2018-03-23 14:20:00,46.97,46.99,46.86,46.92,192421.0,31.8931,31.9067,31.8184,31.8592,192421.0
2018-03-23 14:30:00,46.92,46.94,46.84,46.91,154019.0,31.8592,31.8728,31.8049,31.8524,154019.0
2018-03-23 14:40:00,46.91,46.96,46.75,46.77,221455.0,31.8524,31.8864,31.7438,31.7573,221455.0
2018-03-23 14:50:00,46.77,46.79,46.5,46.53,481640.0,31.7573,31.7709,31.574,31.5944,481640.0
2018-03-23 15:00:00,46.52,46.57,46.4,46.41,417439.0,31.5876,31.6215,31.5061,31.5129,417439.0
2018-03-23 15:10:00,46.4,46.57,46.37,46.5,385451.0,31.5061,31.6215,31.4857,31.574,385451.0
2018-03-23 15:20:00,46.51,46.55,46.4,46.5,428282.0,31.5808,31.608,31.5061,31.574,428282.0
2018-03-23 15:30:00,46.5,46.5,46.29,46.43,430143.0,31.574,31.574,31.4314,31.5265,430143.0
2018-03-23 15:40:00,46.41,46.45,46.26,46.38,1033155.0,31.5129,31.5401,31.411,31.4925,1033155.0
2018-03-23 15:50:00,46.38,46.38,46.2,46.29,1240086.0,31.4925,31.4925,31.3703,31.4314,1240086.0
2018-03-26 09:30:00,46.78,46.95,46.67,46.93,728507.0,31.7641,31.8796,31.6894,31.866,728507.0
2018-03-26 09:40:00,46.92,47.03,46.77,46.78,462294.0,31.8592,31.9339,31.7573,31.7641,462294.0
2018-03-26 09:50:00,46.77,46.93,46.75,46.79,637402.0,31.7573,31.866,31.7438,31.7709,637402.0
2018-03-26 10:00:00,46.78,46.94,46.78,46.93,316614.0,31.7641,31.8728,31.7641,31.866,316614.0
2018-03-26 10:10:00,46.93,47.04,46.92,46.99,310461.0,31.866,31.9407,31.8592,31.9067,310461.0
2018-03-26 10:20:00,46.99,47.02,46.92,46.95,502877.0,31.9067,31.9271,31.8592,31.8796,502877.0
2018-03-26 10:30:00,46.94,47.02,46.89,47.02,516168.0,31.8728,31.9271,31.8388,31.9271,516168.0
2018-03-26 10:40:00,47.01,47.04,46.93,46.97,385479.0,31.9203,31.9407,31.866,31.8931,385479.0
2018-03-26 10:50:00,46.97,46.98,46.83,46.86,435254.0,31.8931,31.8999,31.7981,31.8184,435254.0
2018-03-26 11:00:00,46.87,46.91,46.78,46.79,215130.0,31.8252,31.8524,31.7641,31.7709,215130.0
2018-03-26 11:10:00,46.78,46.87,46.66,46.68,256073.0,31.7641,31.8252,31.6826,31.6962,256073.0
2018-03-26 11:20:00,46.68,46.89,46.67,46.86,251886.0,31.6962,31.8388,31.6894,31.8184,251886.0
2018-03-26 11:30:00,46.86,46.86,46.68,46.7,239575.0,31.8184,31.8184,31.6962,31.7098,239575.0
2018-03-26 11:40:00,46.72,46.75,46.69,46.74,225695.0,31.7234,31.7438,31.703,31.737,225695.0
2018-03-26 11:50:00,46.73,46.84,46.64,46.69,252483.0,31.7302,31.8049,31.6691,31.703,252483.0
2018-03-26 12:00:00,46.7,46.75,46.65,46.75,263476.0,31.7098,31.7438,31.6759,31.7438,263476.0
2018-03-26 12:10:00,46.75,46.88,46.74,46.84,142372.0,31.7438,31.832,31.737,31.8049,142372.0
2018-03-26 12:20:00,46.83,46.89,46.79,46.85,161893.0,31.7981,31.8388,31.7709,31.8117,161893.0
2018-03-26 12:30:00,46.86,47.03,46.86,46.98,358540.0,31.8184,31.9339,31.8184,31.8999,358540.0
2018-03-26 12:40:00,46.99,47.01,46.88,46.91,212659.0,31.9067,31.9203,31.832,31.8524,212659.0
2018-03-26 12:50:00,46.93,46.96,46.9,46.91,161424.0,31.866,31.8864,31.8456,31.8524,161424.0
2018-03-26 13:00:00,46.9,46.93,46.84,46.86,173010.0,31.8456,31.866,31.8049,31.8184,173010.0
2018-03-26 13:10:00,46.85,46.95,46.82,46.83,357418.0,31.8117,31.8796,31.7913,31.7981,357418.0
2018-03-26 13:20:00,46.83,46.85,46.68,46.71,194662.0,31.7981,31.8117,31.6962,31.7166,194662.0
2018-03-26 13:30:00,46.71,46.71,46.58,46.6,304073.0,31.7166,31.7166,31.6283,31.6419,304073.0
2018-03-26 13:40:00,46.59,46.7,46.59,46.69,172919.0,31.6351,31.7098,31.6351,31.703,172919.0
2018-03-26 13:50:00,46.69,46.74,46.63,46.65,212913.0,31.703,31.737,31.6623,31.6759,212913.0
2018-03-26 14:00:00,46.65,46.87,46.64,46.84,195427.0,31.6759,31.8252,31.6691,31.8049,195427.0
2018-03-26 14:10:00,46.85,46.92,46.84,46.9,180378.0,31.8117,31.8592,31.8049,31.8456,180378.0
2018-03-26 14:20:00,46.91,46.97,46.88,46.95,255261.0,31.8524,31.8931,31.832,31.8796,255261.0
2018-03-26 14:30:00,46.96,47.0,46.9,46.93,262172.0,31.8864,31.9135,31.8456,31.866,262172.0
2018-03-26 14:40:00,46.92,46.94,46.86,46.89,248828.0,31.8592,31.8728,31.8184,31.8388,248828.0
2018-03-26 14:50:00,46.9,47.02,46.89,46.95,206578.0,31.8456,31.9271,31.8388,31.8796,206578.0
2018-03-26 15:00:00,46.94,47.03,46.93,47.02,157197.0,31.8728,31.9339,31.866,31.9271,157197.0
2018-03-26 15:10:00,47.03,47.03,46.92,46.95,227631.0,31.9339,31.9339,31.8592,31.8796,227631.0
2018-03-26 15:20:00,46.95,47.04,46.91,47.02,211813.0,31.8796,31.9407,31.8524,31.9271,211813.0
2018-03-26 15:30:00,47.02,47.08,46.98,47.02,271933.0,31.9271,31.9678,31.8999,31.9271,271933.0
2018-03-26 15:40:00,47.02,47.15,46.99,47.1,464294.0,31.9271,32.0154,31.9067,31.9814,464294.0
2018-03-26 15:50:00,47.11,47.17,47.04,47.09,982201.0,31.9882,32.0289,31.9407,31.9746,982201.0
2018-03-27 09:30:00,47.1,47.25,47.02,47.25,628726.0,31.9814,32.0833,31.9271,32.0833,628726.0
2018-03-27 09:40:00,47.25,47.3,47.14,47.15,286696.0,32.0833,32.1172,32.0086,32.0154,286696.0
2018-03-27 09:50:00,47.15,47.16,47.03,47.04,239144.0,32.0154,32.0222,31.9339,31.9407,239144.0
2018-03-27 10:00:00,47.04,47.11,47.0,47.08,404639.0,31.9407,31.9882,31.9135,31.9678,404639.0
2018-03-27 10:10:00,47.08,47.09,46.9,46.93,284722.0,31.9678,31.9746,31.8456,31.866,284722.0
2018-03-27 10:20:00,46.92,47.06,46.84,47.05,296097.0,31.8592,31.9543,31.8049,31.9475,296097.0
2018-03-27 10:30:00,47.04,47.09,46.95,47.09,188809.0,31.9407,31.9746,31.8796,31.9746,188809.0
2018-03-27 10:40:00,47.08,47.26,47.06,47.26,317543.0,31.9678,32.0901,31.9543,32.0901,317543.0
2018-03-27 10:50:00,47.26,47.3,47.21,47.23,148083.0,32.0901,32.1172,32.0561,32.0697,148083.0
2018-03-27 11:00:00,47.22,47.23,47.16,47.18,191620.0,32.0629,32.0697,32.0222,32.0357,191620.0
2018-03-27 11:10:00,47.17,47.25,47.15,47.23,154924.0,32.0289,32.0833,32.0154,32.0697,154924.0
2018-03-27 11:20:00,47.23,47.41,47.23,47.4,195877.0,32.0697,32.1919,32.0697,32.1851,195877.0
2018-03-27 11:30:00,47.4,47.52,47.4,47.49,187834.0,32.1851,32.2666,32.1851,32.2462,187834.0
2018-03-27 11:40:00,47.49,47.63,47.46,47.6,196997.0,32.2462,32.3413,32.2259,32.3209,196997.0
2018-03-27 11:50:00,47.6,47.69,47.56,47.69,156863.0,32.3209,32.382,32.2938,32.382,156863.0
2018-03-27 12:00:00,47.69,47.77,47.65,47.72,576154.0,32.382,32.4363,32.3549,32.4024,576154.0
2018-03-27 12:10:00,47.72,47.76,47.68,47.73,216318.0,32.4024,32.4296,32.3752,32.4092,216318.0
2018-03-27 12:20:00,47.73,47.8,47.7,47.73,242917.0,32.4092,32.4567,32.3888,32.4092,242917.0
2018-03-27 12:30:00,47.72,47.75,47.67,47.75,210046.0,32.4024,32.4228,32.3684,32.4228,210046.0
2018-03-27 12:40:00,47.75,47.84,47.73,47.79,197220.0,32.4228,32.4839,32.4092,32.4499,197220.0
2018-03-27 12:50:00,47.79,47.8,47.71,47.76,131153.0,32.4499,32.4567,32.3956,32.4296,131153.0
2018-03-27 13:00:00,47.76,47.84,47.75,47.83,162974.0,32.4296,32.4839,32.4228,32.4771,162974.0
2018-03-27 13:10:00,47.82,47.9,47.8,47.86,117485.0,32.4703,32.5246,32.4567,32.4975,117485.0
2018-03-27 13:20:00,47.86,47.88,47.77,47.77,108441.0,32.4975,32.511,32.4363,32.4363,108441.0
2018-03-27 13:30:00,47.77,47.82,47.72,47.74,128112.0,32.4363,32.4703,32.4024,32.416,128112.0
2018-03-27 13:40:00,47.74,47.77,47.66,47.67,123860.0,32.416,32.4363,32.3617,32.3684,123860.0
2018-03-27 13:50:00,47.67,47.76,47.59,47.71,197563.0,32.3684,32.4296,32.3141,32.3956,197563.0
2018-03-27 14:00:00,47.7,47.77,47.65,47.74,205631.0,32.3888,32.4363,32.3549,32.416,205631.0
2018-03-27 14:10:00,47.73,47.91,47.73,47.87,320731.0,32.4092,32.5314,32.4092,32.5043,320731.0
2018-03-27 14:20:00,47.87,47.88,47.7,47.74,261778.0,32.5043,32.511,32.3888,32.416,261778.0
2018-03-27 14:30:00,47.73,47.85,47.68,47.84,280350.0,32.4092,32.4907,32.3752,32.4839,280350.0
2018-03-27 14:40:00,47.84,47.88,47.69,47.71,231167.0,32.4839,32.511,32.382,32.3956,231167.0
2018-03-27 14:50:00,47.71,47.81,47.63,47.65,271371.0,32.3956,32.4635,32.3413,32.3549,271371.0
2018-03-27 15:00:00,47.64,47.67,47.36,47.51,348458.0,32.3481,32.3684,32.158,32.2598,348458.0
2018-03-27 15:10:00,47.52,47.6,47.46,47.52,349887.0,32.2666,32.3209,32.2259,32.2666,349887.0
2018-03-27 15:20:00,47.52,47.53,47.39,47.4,342321.0,32.2666,32.2734,32.1783,32.1851,342321.0
2018-03-27 15:30:00,47.4,47.44,47.21,47.4,506304.0,32.1851,32.2123,32.0561,32.1851,506304.0
2018-03-27 15:40:00,47.4,47.4,47.1,47.18,794641.0,32.1851,32.1851,31.9814,32.0357,794641.0
2018-03-27 15:50:00,47.19,47.37,47.17,47.31,1307954.0,32.0425,32.1647,32.0289,32.124,1307954.0
2018-03-28 09:30:00,47.89,48.18,47.83,47.98,943828.0,32.5178,32.7147,32.4771,32.5789,943828.0
2018-03-28 09:40:00,47.97,48.24,47.97,48.22,799282.0,32.5722,32.7555,32.5722,32.7419,799282.0
2018-03-28 09:50:00,48.23,48.41,48.22,48.38,598459.0,32.7487,32.8709,32.7419,32.8505,598459.0
2018-03-28 10:00:00,48.38,48.42,48.24,48.41,519071.0,32.8505,32.8777,32.7555,32.8709,519071.0
2018-03-28 10:10:00,48.4,48.44,48.31,48.37,569738.0,32.8641,32.8913,32.803,32.8438,569738.0
2018-03-28 10:20:00,48.38,48.42,48.3,48.4,261618.0,32.8505,32.8777,32.7962,32.8641,261618.0
2018-03-28 10:30:00,48.4,48.42,48.17,48.18,246262.0,32.8641,32.8777,32.708,32.7147,246262.0
2018-03-28 10:40:00,48.17,48.2,48.05,48.1,292510.0,32.708,32.7283,32.6265,32.6604,292510.0
2018-03-28 10:50:00,48.09,48.1,47.91,48.0,322359.0,32.6536,32.6604,32.5314,32.5925,322359.0
2018-03-28 11:00:00,48.01,48.14,48.0,48.11,297812.0,32.5993,32.6876,32.5925,32.6672,297812.0
2018-03-28 11:10:00,48.11,48.21,48.1,48.17,255853.0,32.6672,32.7351,32.6604,32.708,255853.0
2018-03-28 11:20:00,48.17,48.24,48.1,48.2,190813.0,32.708,32.7555,32.6604,32.7283,190813.0
2018-03-28 11:30:00,48.2,48.23,48.05,48.16,297635.0,32.7283,32.7487,32.6265,32.7012,297635.0
2018-03-28 11:40:00,48.16,48.25,48.15,48.22,327403.0,32.7012,32.7623,32.6944,32.7419,327403.0
2018-03-28 11:50:00,48.22,48.56,48.2,48.41,465969.0,32.7419,32.9728,32.7283,32.8709,465969.0
2018-03-28 12:00:00,48.41,48.47,48.28,48.35,256004.0,32.8709,32.9117,32.7826,32.8302,256004.0
2018-03-28 12:10:00,48.35,48.41,48.25,48.37,285244.0,32.8302,32.8709,32.7623,32.8438,285244.0
2018-03-28 12:20:00,48.38,48.45,48.36,48.38,271866.0,32.8505,32.8981,32.837,32.8505,271866.0
2018-03-28 12:30:00,48.37,48.39,48.3,48.34,246001.0,32.8438,32.8573,32.7962,32.8234,246001.0
2018-03-28 12:40:00,48.35,48.49,48.35,48.47,347842.0,32.8302,32.9252,32.8302,32.9117,347842.0
2018-03-28 12:50:00,48.46,48.48,48.37,48.41,314074.0,32.9049,32.9184,32.8438,32.8709,314074.0
2018-03-28 13:00:00,48.41,48.41,48.27,48.34,377258.0,32.8709,32.8709,32.7759,32.8234,377258.0
2018-03-28 13:10:00,48.35,48.36,48.22,48.25,196297.0,32.8302,32.837,32.7419,32.7623,196297.0
2018-03-28 13:20:00,48.25,48.33,48.18,48.26,312987.0,32.7623,32.8166,32.7147,32.7691,312987.0
2018-03-28 13:30:00,48.26,48.27,48.15,48.18,229539.0,32.7691,32.7759,32.6944,32.7147,229539.0
2018-03-28 13:40:00,48.18,48.24,48.1,48.19,203927.0,32.7147,32.7555,32.6604,32.7215,203927.0
2018-03-28 13:50:00,48.19,48.2,48.11,48.13,172284.0,32.7215,32.7283,32.6672,32.6808,172284.0
2018-03-28 14:00:00,48.13,48.19,48.08,48.17,267581.0,32.6808,32.7215,32.6468,32.708,267581.0
2018-03-28 14:10:00,48.16,48.2,48.09,48.17,149992.0,32.7012,32.7283,32.6536,32.708,149992.0
2018-03-28 14:20:00,48.18,48.19,47.98,47.99,270492.0,32.7147,32.7215,32.5789,32.5857,270492.0
2018-03-28 14:30:00,47.99,48.16,47.97,48.16,191598.0,32.5857,32.7012,32.5722,32.7012,191598.0
2018-03-28 14:40:00,48.16,48.21,48.09,48.17,187298.0,32.7012,32.7351,32.6536,32.708,187298.0
2018-03-28 14:50:00,48.17,48.22,48.13,48.16,208773.0,32.708,32.7419,32.6808,32.7012,208773.0
2018-03-28 15:00:00,48.16,48.16,47.92,47.93,299783.0,32.7012,32.7012,32.5382,32.545,299783.0
2018-03-28 15:10:00,47.93,48.09,47.92,48.05,266641.0,32.545,32.6536,32.5382,32.6265,266641.0
2018-03-28 15:20:00,48.06,48.13,47.99,48.11,385541.0,32.6333,32.6808,32.5857,32.6672,385541.0
2018-03-28 15:30:00,48.1,48.25,48.02,48.23,384109.0,32.6604,32.7623,32.6061,32.7487,384109.0
2018-03-28 15:40:00,48.23,48.24,48.03,48.09,421734.0,32.7487,32.7555,32.6129,32.6536,421734.0
2018-03-28 15:50:00,48.1,48.16,48.0,48.01,956809.0,32.6604,32.7012,32.5925,32.5993,956809.0
2018-03-29 09:30:00,48.2,48.73,48.18,48.68,1188025.0,32.7283,33.0882,32.7147,33.0542,1188025.0
2018-03-29 09:40:00,48.68,48.7,48.58,48.62,612433.0,33.0542,33.0678,32.9863,33.0135,612433.0
2018-03-29 09:50:00,48.62,48.73,48.48,48.53,582164.0,33.0135,33.0882,32.9184,32.9524,582164.0
2018-03-29 10:00:00,48.53,48.62,48.47,48.48,608175.0,32.9524,33.0135,32.9117,32.9184,608175.0
2018-03-29 10:10:00,48.48,48.5,48.38,48.46,362740.0,32.9184,32.932,32.8505,32.9049,362740.0
2018-03-29 10:20:00,48.46,48.48,48.25,48.26,312386.0,32.9049,32.9184,32.7623,32.7691,312386.0
2018-03-29 10:30:00,48.26,48.27,48.05,48.09,212195.0,32.7691,32.7759,32.6265,32.6536,212195.0
2018-03-29 10:40:00,48.08,48.16,48.04,48.04,422571.0,32.6468,32.7012,32.6197,32.6197,422571.0
2018-03-29 10:50:00,48.03,48.15,48.01,48.11,506583.0,32.6129,32.6944,32.5993,32.6672,506583.0
2018-03-29 11:00:00,48.11,48.27,48.1,48.23,222331.0,32.6672,32.7759,32.6604,32.7487,222331.0
2018-03-29 11:10:00,48.22,48.31,48.11,48.12,247866.0,32.7419,32.803,32.6672,32.674,247866.0
2018-03-29 11:20:00,48.12,48.12,47.87,47.88,322820.0,32.674,32.674,32.5043,32.511,322820.0
2018-03-29 11:30:00,47.88,47.99,47.87,47.95,162338.0,32.511,32.5857,32.5043,32.5586,162338.0
2018-03-29 11:40:00,47.96,48.08,47.94,48.08,124544.0,32.5654,32.6468,32.5518,32.6468,124544.0
2018-03-29 11:50:00,48.09,48.16,48.02,48.15,137815.0,32.6536,32.7012,32.6061,32.6944,137815.0
2018-03-29 12:00:00,48.15,48.16,48.08,48.12,172920.0,32.6944,32.7012,32.6468,32.674,172920.0
2018-03-29 12:10:00,48.12,48.15,48.07,48.12,148550.0,32.674,32.6944,32.6401,32.674,148550.0
2018-03-29 12:20:00,48.12,48.13,48.08,48.12,126732.0,32.674,32.6808,32.6468,32.674,126732.0
2018-03-29 12:30:00,48.12,48.14,48.09,48.1,104575.0,32.674,32.6876,32.6536,32.6604,104575.0
2018-03-29 12:40:00,48.1,48.11,48.04,48.06,138488.0,32.6604,32.6672,32.6197,32.6333,138488.0
2018-03-29 12:50:00,48.05,48.13,48.04,48.09,107600.0,32.6265,32.6808,32.6197,32.6536,107600.0
2018-03-29 13:00:00,48.09,48.13,47.96,47.97,122072.0,32.6536,32.6808,32.5654,32.5722,122072.0
2018-03-29 13:10:00,47.96,48.0,47.91,47.94,172432.0,32.5654,32.5925,32.5314,32.5518,172432.0
2018-03-29 13:20:00,47.94,47.96,47.91,47.95,114742.0,32.5518,32.5654,32.5314,32.5586,114742.0
2018-03-29 13:30:00,47.95,47.99,47.89,47.96,163730.0,32.5586,32.5857,32.5178,32.5654,163730.0
2018-03-29 13:40:00,47.96,47.99,47.87,47.87,248740.0,32.5654,32.5857,32.5043,32.5043,248740.0
2018-03-29 13:50:00,47.87,47.89,47.72,47.72,273622.0,32.5043,32.5178,32.4024,32.4024,273622.0
2018-03-29 14:00:00,47.72,47.8,47.68,47.75,338192.0,32.4024,32.4567,32.3752,32.4228,338192.0
2018-03-29 14:10:00,47.76,47.77,47.73,47.73,437136.0,32.4296,32.4363,32.4092,32.4092,437136.0
2018-03-29 14:20:00,47.73,47.75,47.57,47.69,342944.0,32.4092,32.4228,32.3005,32.382,342944.0
2018-03-29 14:30:00,47.68,47.76,47.66,47.68,347683.0,32.3752,32.4296,32.3617,32.3752,347683.0
2018-03-29 14:40:00,47.69,47.71,47.64,47.66,355869.0,32.382,32.3956,32.3481,32.3617,355869.0
2018-03-29 14:50:00,47.65,47.72,47.63,47.69,229274.0,32.3549,32.4024,32.3413,32.382,229274.0
2018-03-29 15:00:00,47.69,47.84,47.67,47.8,261255.0,32.382,32.4839,32.3684,32.4567,261255.0
2018-03-29 15:10:00,47.79,47.83,47.66,47.68,334841.0,32.4499,32.4771,32.3617,32.3752,334841.0
2018-03-29 15:20:00,47.68,47.7,47.63,47.7,270315.0,32.3752,32.3888,32.3413,32.3888,270315.0
2018-03-29 15:30:00,47.7,47.75,47.63,47.73,369897.0,32.3888,32.4228,32.3413,32.4092,369897.0
2018-03-29 15:40:00,47.73,48.05,47.67,48.04,763161.0,32.4092,32.6265,32.3684,32.6197,763161.0
2018-03-29 15:50:00,48.04,48.06,47.82,47.83,1525843.0,32.6197,32.6333,32.4703,32.4771,1525843.0
2018-04-02 09:30:00,47.62,47.8,47.61,47.69,341875.0,32.3345,32.4567,32.3277,32.382,341875.0
2018-04-02 09:40:00,47.69,47.94,47.69,47.86,304820.0,32.382,32.5518,32.382,32.4975,304820.0
2018-04-02 09:50:00,47.86,47.9,47.79,47.87,312281.0,32.4975,32.5246,32.4499,32.5043,312281.0
2018-04-02 10:00:00,47.87,47.91,47.63,47.65,283594.0,32.5043,32.5314,32.3413,32.3549,283594.0
2018-04-02 10:10:00,47.65,47.71,47.58,47.69,219824.0,32.3549,32.3956,32.3073,32.382,219824.0
2018-04-02 10:20:00,47.69,47.69,47.56,47.59,166364.0,32.382,32.382,32.2938,32.3141,166364.0
2018-04-02 10:30:00,47.59,47.62,47.47,47.48,234510.0,32.3141,32.3345,32.2326,32.2394,234510.0
2018-04-02 10:40:00,47.49,47.5,47.4,47.47,126414.0,32.2462,32.253,32.1851,32.2326,126414.0
2018-04-02 10:50:00,47.46,47.48,47.28,47.29,219390.0,32.2259,32.2394,32.1036,32.1104,219390.0
2018-04-02 11:00:00,47.29,47.29,47.16,47.21,306896.0,32.1104,32.1104,32.0222,32.0561,306896.0
2018-04-02 11:10:00,47.22,47.27,47.13,47.2,290074.0,32.0629,32.0968,32.0018,32.0493,290074.0
2018-04-02 11:20:00,47.2,47.23,47.08,47.12,290555.0,32.0493,32.0697,31.9678,31.995,290555.0
2018-04-02 11:30:00,47.12,47.18,46.89,46.92,439201.0,31.995,32.0357,31.8388,31.8592,439201.0
2018-04-02 11:40:00,46.92,47.0,46.81,46.98,342831.0,31.8592,31.9135,31.7845,31.8999,342831.0
2018-04-02 11:50:00,46.98,47.03,46.91,46.93,564236.0,31.8999,31.9339,31.8524,31.866,564236.0
2018-04-02 12:00:00,46.94,46.94,46.76,46.79,426435.0,31.8728,31.8728,31.7505,31.7709,426435.0
2018-04-02 12:10:00,46.78,46.86,46.72,46.84,261611.0,31.7641,31.8184,31.7234,31.8049,261611.0
2018-04-02 12:20:00,46.83,46.91,46.75,46.87,239442.0,31.7981,31.8524,31.7438,31.8252,239442.0
2018-04-02 12:30:00,46.87,47.11,46.86,47.03,389562.0,31.8252,31.9882,31.8184,31.9339,389562.0
2018-04-02 12:40:00,47.04,47.11,47.01,47.09,185113.0,31.9407,31.9882,31.9203,31.9746,185113.0
2018-04-02 12:50:00,47.09,47.13,46.99,47.02,198727.0,31.9746,32.0018,31.9067,31.9271,198727.0
2018-04-02 13:00:00,47.01,47.07,46.98,47.06,169327.0,31.9203,31.961,31.8999,31.9543,169327.0
2018-04-02 13:10:00,47.05,47.16,47.05,47.12,224045.0,31.9475,32.0222,31.9475,31.995,224045.0
2018-04-02 13:20:00,47.13,47.14,46.97,47.0,231014.0,32.0018,32.0086,31.8931,31.9135,231014.0
2018-04-02 13:30:00,46.99,47.14,46.99,47.06,234890.0,31.9067,32.0086,31.9067,31.9543,234890.0
2018-04-02 13:40:00,47.07,47.07,46.96,46.98,250567.0,31.961,31.961,31.8864,31.8999,250567.0
2018-04-02 13:50:00,46.98,47.0,46.88,46.9,235216.0,31.8999,31.9135,31.832,31.8456,235216.0
2018-04-02 14:00:00,46.88,46.94,46.77,46.93,395436.0,31.832,31.8728,31.7573,31.866,395436.0
2018-04-02 14:10:00,46.93,47.06,46.9,47.03,428215.0,31.866,31.9543,31.8456,31.9339,428215.0
2018-04-02 14:20:00,47.03,47.14,46.99,47.03,299367.0,31.9339,32.0086,31.9067,31.9339,299367.0
2018-04-02 14:30:00,47.02,47.13,46.98,47.08,364347.0,31.9271,32.0018,31.8999,31.9678,364347.0
2018-04-02 14:40:00,47.07,47.08,46.99,47.08,278724.0,31.961,31.9678,31.9067,31.9678,278724.0
2018-04-02 14:50:00,47.08,47.17,47.06,47.09,328983.0,31.9678,32.0289,31.9543,31.9746,328983.0
2018-04-02 15:00:00,47.1,47.12,47.0,47.07,382789.0,31.9814,31.995,31.9135,31.961,382789.0
2018-04-02 15:10:00,47.07,47.18,47.04,47.13,344945.0,31.961,32.0357,31.9407,32.0018,344945.0
2018-04-02 15:20:00,47.13,47.16,47.03,47.06,267102.0,32.0018,32.0222,31.9339,31.9543,267102.0
2018-04-02 15:30:00,47.07,47.13,47.0,47.01,479368.0,31.961,32.0018,31.9135,31.9203,479368.0
2018-04-02 15:40:00,47.0,47.18,46.96,47.12,651005.0,31.9135,32.0357,31.8864,31.995,651005.0
2018-04-02 15:50:00,47.12,47.21,47.07,47.13,1320867.0,31.995,32.0561,31.961,32.0018,1320867.0
2018-04-03 09:30:00,47.22,47.27,46.75,46.84,750178.0,32.0629,32.0968,31.7438,31.8049,750178.0
2018-04-03 09:40:00,46.85,47.03,46.71,47.02,478975.0,31.8117,31.9339,31.7166,31.9271,478975.0
2018-04-03 09:50:00,47.01,47.07,46.92,47.03,340594.0,31.9203,31.961,31.8592,31.9339,340594.0
2018-04-03 10:00:00,47.04,47.14,47.02,47.1,281622.0,31.9407,32.0086,31.9271,31.9814,281622.0
2018-04-03 10:10:00,47.1,47.11,47.0,47.02,215241.0,31.9814,31.9882,31.9135,31.9271,215241.0
2018-04-03 10:20:00,47.02,47.07,46.98,47.05,205881.0,31.9271,31.961,31.8999,31.9475,205881.0
2018-04-03 10:30:00,47.06,47.07,46.91,46.93,204169.0,31.9543,31.961,31.8524,31.866,204169.0
2018-04-03 10:40:00,46.94,47.2,46.92,47.15,194987.0,31.8728,32.0493,31.8592,32.0154,194987.0
2018-04-03 10:50:00,47.14,47.29,47.12,47.2,347390.0,32.0086,32.1104,31.995,32.0493,347390.0
2018-04-03 11:00:00,47.21,47.29,47.14,47.28,174001.0,32.0561,32.1104,32.0086,32.1036,174001.0
2018-04-03 11:10:00,47.29,47.3,47.14,47.18,174164.0,32.1104,32.1172,32.0086,32.0357,174164.0
2018-04-03 11:20:00,47.18,47.18,47.09,47.09,126846.0,32.0357,32.0357,31.9746,31.9746,126846.0
2018-04-03 11:30:00,47.09,47.16,47.08,47.13,178313.0,31.9746,32.0222,31.9678,32.0018,178313.0
2018-04-03 11:40:00,47.14,47.3,47.11,47.28,124420.0,32.0086,32.1172,31.9882,32.1036,124420.0
2018-04-03 11:50:00,47.28,47.28,47.18,47.18,151170.0,32.1036,32.1036,32.0357,32.0357,151170.0
2018-04-03 12:00:00,47.19,47.26,47.18,47.21,89178.0,32.0425,32.0901,32.0357,32.0561,89178.0
2018-04-03 12:10:00,47.22,47.23,47.12,47.16,171254.0,32.0629,32.0697,31.995,32.0222,171254.0
2018-04-03 12:20:00,47.16,47.23,47.11,47.22,134232.0,32.0222,32.0697,31.9882,32.0629,134232.0
2018-04-03 12:30:00,47.22,47.22,47.12,47.15,91875.0,32.0629,32.0629,31.995,32.0154,91875.0
2018-04-03 12:40:00,47.14,47.2,47.11,47.12,88941.0,32.0086,32.0493,31.9882,31.995,88941.0
2018-04-03 12:50:00,47.13,47.15,47.11,47.12,81045.0,32.0018,32.0154,31.9882,31.995,81045.0
2018-04-03 13:00:00,47.13,47.16,47.08,47.11,99681.0,32.0018,32.0222,31.9678,31.9882,99681.0
2018-04-03 13:10:00,47.11,47.15,47.07,47.11,74468.0,31.9882,32.0154,31.961,31.9882,74468.0
2018-04-03 13:20:00,47.11,47.22,47.09,47.21,142845.0,31.9882,32.0629,31.9746,32.0561,142845.0
2018-04-03 13:30:00,47.22,47.24,47.19,47.2,122325.0,32.0629,32.0765,32.0425,32.0493,122325.0
2018-04-03 13:40:00,47.2,47.21,47.12,47.12,101802.0,32.0493,32.0561,31.995,31.995,101802.0
2018-04-03 13:50:00,47.12,47.25,47.11,47.2,126435.0,31.995,32.0833,31.9882,32.0493,126435.0
2018-04-03 14:00:00,47.21,47.22,47.04,47.06,161769.0,32.0561,32.0629,31.9407,31.9543,161769.0
2018-04-03 14:10:00,47.06,47.08,47.0,47.02,123216.0,31.9543,31.9678,31.9135,31.9271,123216.0
2018-04-03 14:20:00,47.03,47.06,46.98,47.05,143616.0,31.9339,31.9543,31.8999,31.9475,143616.0
2018-04-03 14:30:00,47.04,47.04,46.95,47.02,206335.0,31.9407,31.9407,31.8796,31.9271,206335.0
2018-04-03 14:40:00,47.02,47.16,46.98,47.13,308476.0,31.9271,32.0222,31.8999,32.0018,308476.0
2018-04-03 14:50:00,47.13,47.17,47.07,47.11,222216.0,32.0018,32.0289,31.961,31.9882,222216.0
2018-04-03 15:00:00,47.11,47.42,47.08,47.37,310154.0,31.9882,32.1987,31.9678,32.1647,310154.0
2018-04-03 15:10:00,47.37,47.39,47.22,47.3,430063.0,32.1647,32.1783,32.0629,32.1172,430063.0
2018-04-03 15:20:00,47.3,47.41,47.22,47.41,276731.0,32.1172,32.1919,32.0629,32.1919,276731.0
2018-04-03 15:30:00,47.4,47.42,47.2,47.33,387505.0,32.1851,32.1987,32.0493,32.1376,387505.0
2018-04-03 15:40:00,47.33,47.42,47.27,47.39,617772.0,32.1376,32.1987,32.0968,32.1783,617772.0
2018-04-03 15:50:00,47.4,47.53,47.35,47.5,1201604.0,32.1851,32.2734,32.1512,32.253,1201604.0
2018-04-04 09:30:00,47.16,47.22,46.9,46.97,590657.0,32.0222,32.0629,31.8456,31.8931,590657.0
2018-04-04 09:40:00,46.96,47.25,46.94,47.24,357616.0,31.8864,32.0833,31.8728,32.0765,357616.0
2018-04-04 09:50:00,47.23,47.47,47.2,47.46,352662.0,32.0697,32.2326,32.0493,32.2259,352662.0
2018-04-04 10:00:00,47.46,47.58,47.29,47.54,299282.0,32.2259,32.3073,32.1104,32.2802,299282.0
2018-04-04 10:10:00,47.53,47.64,47.53,47.64,312000.0,32.2734,32.3481,32.2734,32.3481,312000.0
2018-04-04 10:20:00,47.64,47.66,47.51,47.55,328915.0,32.3481,32.3617,32.2598,32.287,328915.0
2018-04-04 10:30:00,47.56,47.62,47.49,47.61,205444.0,32.2938,32.3345,32.2462,32.3277,205444.0
2018-04-04 10:40:00,47.6,47.77,47.6,47.71,210399.0,32.3209,32.4363,32.3209,32.3956,210399.0
2018-04-04 10:50:00,47.71,47.75,47.6,47.67,251981.0,32.3956,32.4228,32.3209,32.3684,251981.0
2018-04-04 11:00:00,47.68,47.72,47.6,47.7,182076.0,32.3752,32.4024,32.3209,32.3888,182076.0
2018-04-04 11:10:00,47.7,47.77,47.68,47.68,332109.0,32.3888,32.4363,32.3752,32.3752,332109.0
2018-04-04 11:20:00,47.68,47.7,47.59,47.64,298687.0,32.3752,32.3888,32.3141,32.3481,298687.0
2018-04-04 11:30:00,47.63,47.66,47.48,47.49,204307.0,32.3413,32.3617,32.2394,32.2462,204307.0
2018-04-04 11:40:00,47.49,47.51,47.38,47.44,179194.0,32.2462,32.2598,32.1715,32.2123,179194.0
2018-04-04 11:50:00,47.44,47.55,47.39,47.51,110041.0,32.2123,32.287,32.1783,32.2598,110041.0
2018-04-04 12:00:00,47.52,47.55,47.44,47.53,149173.0,32.2666,32.287,32.2123,32.2734,149173.0
2018-04-04 12:10:00,47.54,47.61,47.51,47.54,169222.0,32.2802,32.3277,32.2598,32.2802,169222.0
2018-04-04 12:20:00,47.53,47.66,47.51,47.63,146896.0,32.2734,32.3617,32.2598,32.3413,146896.0
2018-04-04 12:30:00,47.64,47.73,47.64,47.67,113410.0,32.3481,32.4092,32.3481,32.3684,113410.0
2018-04-04 12:40:00,47.68,47.69,47.61,47.66,84667.0,32.3752,32.382,32.3277,32.3617,84667.0
2018-04-04 12:50:00,47.66,47.72,47.63,47.71,142426.0,32.3617,32.4024,32.3413,32.3956,142426.0
2018-04-04 13:00:00,47.71,47.74,47.64,47.66,137199.0,32.3956,32.416,32.3481,32.3617,137199.0
2018-04-04 13:10:00,47.65,47.67,47.58,47.62,130382.0,32.3549,32.3684,32.3073,32.3345,130382.0
2018-04-04 13:20:00,47.62,47.68,47.56,47.63,152217.0,32.3345,32.3752,32.2938,32.3413,152217.0
2018-04-04 13:30:00,47.62,47.62,47.52,47.59,90299.0,32.3345,32.3345,32.2666,32.3141,90299.0
2018-04-04 13:40:00,47.59,47.63,47.51,47.52,121516.0,32.3141,32.3413,32.2598,32.2666,121516.0
2018-04-04 13:50:00,47.52,47.63,47.5,47.63,86568.0,32.2666,32.3413,32.253,32.3413,86568.0
2018-04-04 14:00:00,47.63,47.71,47.63,47.69,122740.0,32.3413,32.3956,32.3413,32.382,122740.0
2018-04-04 14:10:00,47.7,47.79,47.69,47.77,162847.0,32.3888,32.4499,32.382,32.4363,162847.0
2018-04-04 14:20:00,47.78,47.88,47.77,47.87,180392.0,32.4431,32.511,32.4363,32.5043,180392.0
2018-04-04 14:30:00,47.87,47.87,47.74,47.78,198795.0,32.5043,32.5043,32.416,32.4431,198795.0
2018-04-04 14:40:00,47.77,47.9,47.75,47.85,180071.0,32.4363,32.5246,32.4228,32.4907,180071.0
2018-04-04 14:50:00,47.85,47.88,47.77,47.82,140635.0,32.4907,32.511,32.4363,32.4703,140635.0
2018-04-04 15:00:00,47.81,47.92,47.79,47.91,169926.0,32.4635,32.5382,32.4499,32.5314,169926.0
2018-04-04 15:10:00,47.9,47.91,47.78,47.82,184676.0,32.5246,32.5314,32.4431,32.4703,184676.0
2018-04-04 15:20:00,47.82,47.99,47.81,47.88,343602.0,32.4703,32.5857,32.4635,32.511,343602.0
2018-04-04 15:30:00,47.89,47.93,47.86,47.91,263862.0,32.5178,32.545,32.4975,32.5314,263862.0
2018-04-04 15:40:00,47.91,47.94,47.83,47.88,401111.0,32.5314,32.5518,32.4771,32.511,401111.0
2018-04-04 15:50:00,47.89,47.98,47.89,47.92,1019853.0,32.5178,32.5789,32.5178,32.5382,1019853.0
2018-04-05 09:30:00,47.98,48.0,47.67,47.73,573856.0,32.5789,32.5925,32.3684,32.4092,573856.0
2018-04-05 09:40:00,47.73,47.92,47.67,47.91,230109.0,32.4092,32.5382,32.3684,32.5314,230109.0
2018-04-05 09:50:00,47.92,47.97,47.86,47.9,328473.0,32.5382,32.5722,32.4975,32.5246,328473.0
2018-04-05 10:00:00,47.89,47.91,47.74,47.84,320895.0,32.5178,32.5314,32.416,32.4839,320895.0
2018-04-05 10:10:00,47.84,47.92,47.8,47.84,371302.0,32.4839,32.5382,32.4567,32.4839,371302.0
2018-04-05 10:20:00,47.85,47.94,47.82,47.84,197780.0,32.4907,32.5518,32.4703,32.4839,197780.0
2018-04-05 10:30:00,47.84,47.85,47.71,47.76,171781.0,32.4839,32.4907,32.3956,32.4296,171781.0
2018-04-05 10:40:00,47.76,47.82,47.75,47.77,111424.0,32.4296,32.4703,32.4228,32.4363,111424.0
2018-04-05 10:50:00,47.78,47.81,47.74,47.74,170465.0,32.4431,32.4635,32.416,32.416,170465.0
2018-04-05 11:00:00,47.75,47.92,47.7,47.92,231673.0,32.4228,32.5382,32.3888,32.5382,231673.0
2018-04-05 11:10:00,47.92,48.04,47.9,47.97,284899.0,32.5382,32.6197,32.5246,32.5722,284899.0
2018-04-05 11:20:00,47.98,48.09,47.97,48.06,182876.0,32.5789,32.6536,32.5722,32.6333,182876.0
2018-04-05 11:30:00,48.05,48.14,48.04,48.08,157321.0,32.6265,32.6876,32.6197,32.6468,157321.0
2018-04-05 11:40:00,48.08,48.09,48.03,48.05,168265.0,32.6468,32.6536,32.6129,32.6265,168265.0
2018-04-05 11:50:00,48.05,48.14,48.05,48.14,142358.0,32.6265,32.6876,32.6265,32.6876,142358.0
2018-04-05 12:00:00,48.14,48.2,48.11,48.19,116680.0,32.6876,32.7283,32.6672,32.7215,116680.0
2018-04-05 12:10:00,48.19,48.23,48.06,48.09,203278.0,32.7215,32.7487,32.6333,32.6536,203278.0
2018-04-05 12:20:00,48.08,48.17,48.07,48.15,130777.0,32.6468,32.708,32.6401,32.6944,130777.0
2018-04-05 12:30:00,48.16,48.18,48.13,48.17,186146.0,32.7012,32.7147,32.6808,32.708,186146.0
2018-04-05 12:40:00,48.16,48.19,48.13,48.19,102432.0,32.7012,32.7215,32.6808,32.7215,102432.0
2018-04-05 12:50:00,48.19,48.25,48.17,48.2,171012.0,32.7215,32.7623,32.708,32.7283,171012.0
2018-04-05 13:00:00,48.21,48.25,48.18,48.22,273764.0,32.7351,32.7623,32.7147,32.7419,273764.0
2018-04-05 13:10:00,48.22,48.24,48.13,48.18,150799.0,32.7419,32.7555,32.6808,32.7147,150799.0
2018-04-05 13:20:00,48.18,48.18,48.08,48.11,264503.0,32.7147,32.7147,32.6468,32.6672,264503.0
2018-04-05 13:30:00,48.11,48.22,48.08,48.18,134186.0,32.6672,32.7419,32.6468,32.7147,134186.0
2018-04-05 13:40:00,48.17,48.21,48.1,48.19,228417.0,32.708,32.7351,32.6604,32.7215,228417.0
2018-04-05 13:50:00,48.19,48.27,48.17,48.25,171451.0,32.7215,32.7759,32.708,32.7623,171451.0
2018-04-05 14:00:00,48.25,48.3,48.16,48.2,168392.0,32.7623,32.7962,32.7012,32.7283,168392.0
2018-04-05 14:10:00,48.19,48.23,48.17,48.22,158940.0,32.7215,32.7487,32.708,32.7419,158940.0
2018-04-05 14:20:00,48.22,48.23,48.09,48.12,166538.0,32.7419,32.7487,32.6536,32.674,166538.0
2018-04-05 14:30:00,48.12,48.18,48.11,48.13,249920.0,32.674,32.7147,32.6672,32.6808,249920.0
2018-04-05 14:40:00,48.13,48.27,48.12,48.25,158911.0,32.6808,32.7759,32.674,32.7623,158911.0
2018-04-05 14:50:00,48.24,48.32,48.22,48.3,103825.0,32.7555,32.8098,32.7419,32.7962,103825.0
2018-04-05 15:00:00,48.31,48.32,48.21,48.3,144529.0,32.803,32.8098,32.7351,32.7962,144529.0
2018-04-05 15:10:00,48.29,48.32,48.26,48.29,111947.0,32.7894,32.8098,32.7691,32.7894,111947.0
2018-04-05 15:20:00,48.29,48.3,48.24,48.29,141142.0,32.7894,32.7962,32.7555,32.7894,141142.0
2018-04-05 15:30:00,48.29,48.29,48.16,48.19,222881.0,32.7894,32.7894,32.7012,32.7215,222881.0
2018-04-05 15:40:00,48.18,48.26,48.18,48.23,282150.0,32.7147,32.7691,32.7147,32.7487,282150.0
2018-04-05 15:50:00,48.24,48.35,48.2,48.23,743527.0,32.7555,32.8302,32.7283,32.7487,743527.0
2018-04-06 09:30:00,48.1,48.15,47.94,48.08,460523.0,32.6604,32.6944,32.5518,32.6468,460523.0
2018-04-06 09:40:00,48.07,48.27,48.06,48.27,231421.0,32.6401,32.7759,32.6333,32.7759,231421.0
2018-04-06 09:50:00,48.27,48.28,48.15,48.2,388109.0,32.7759,32.7826,32.6944,32.7283,388109.0
2018-04-06 10:00:00,48.2,48.26,48.15,48.18,150937.0,32.7283,32.7691,32.6944,32.7147,150937.0
2018-04-06 10:10:00,48.19,48.19,48.15,48.16,170040.0,32.7215,32.7215,32.6944,32.7012,170040.0
2018-04-06 10:20:00,48.16,48.22,48.15,48.16,102130.0,32.7012,32.7419,32.6944,32.7012,102130.0
2018-04-06 10:30:00,48.15,48.18,48.13,48.14,115473.0,32.6944,32.7147,32.6808,32.6876,115473.0
2018-04-06 10:40:00,48.14,48.15,48.03,48.06,167920.0,32.6876,32.6944,32.6129,32.6333,167920.0
2018-04-06 10:50:00,48.07,48.18,48.06,48.09,168512.0,32.6401,32.7147,32.6333,32.6536,168512.0
2018-04-06 11:00:00,48.08,48.08,47.97,47.98,186370.0,32.6468,32.6468,32.5722,32.5789,186370.0
2018-04-06 11:10:00,47.97,47.99,47.85,47.94,258281.0,32.5722,32.5857,32.4907,32.5518,258281.0
2018-04-06 11:20:00,47.94,47.96,47.86,47.94,154312.0,32.5518,32.5654,32.4975,32.5518,154312.0
2018-04-06 11:30:00,47.94,47.99,47.9,47.94,160478.0,32.5518,32.5857,32.5246,32.5518,160478.0
2018-04-06 11:40:00,47.95,48.02,47.88,47.9,217892.0,32.5586,32.6061,32.511,32.5246,217892.0
2018-04-06 11:50:00,47.9,47.96,47.87,47.88,151709.0,32.5246,32.5654,32.5043,32.511,151709.0
2018-04-06 12:00:00,47.87,47.93,47.81,47.89,164832.0,32.5043,32.545,32.4635,32.5178,164832.0
2018-04-06 12:10:00,47.89,47.93,47.83,47.83,142504.0,32.5178,32.545,32.4771,32.4771,142504.0
2018-04-06 12:20:00,47.82,47.87,47.79,47.8,154220.0,32.4703,32.5043,32.4499,32.4567,154220.0
2018-04-06 12:30:00,47.8,47.86,47.77,47.83,168284.0,32.4567,32.4975,32.4363,32.4771,168284.0
2018-04-06 12:40:00,47.82,47.95,47.82,47.92,130587.0,32.4703,32.5586,32.4703,32.5382,130587.0
2018-04-06 12:50:00,47.93,48.05,47.88,48.03,84719.0,32.545,32.6265,32.511,32.6129,84719.0
2018-04-06 13:00:00,48.02,48.03,47.87,47.88,129929.0,32.6061,32.6129,32.5043,32.511,129929.0
2018-04-06 13:10:00,47.87,47.88,47.8,47.87,158533.0,32.5043,32.511,32.4567,32.5043,158533.0
2018-04-06 13:20:00,47.87,47.94,47.86,47.89,124506.0,32.5043,32.5518,32.4975,32.5178,124506.0
2018-04-06 13:30:00,47.9,47.96,47.89,47.91,278850.0,32.5246,32.5654,32.5178,32.5314,278850.0
2018-04-06 13:40:00,47.91,47.93,47.72,47.75,246208.0,32.5314,32.545,32.4024,32.4228,246208.0
2018-04-06 13:50:00,47.75,47.76,47.67,47.69,327343.0,32.4228,32.4296,32.3684,32.382,327343.0
2018-04-06 14:00:00,47.68,47.72,47.57,47.65,289300.0,32.3752,32.4024,32.3005,32.3549,289300.0
2018-04-06 14:10:00,47.64,47.69,47.56,47.62,172529.0,32.3481,32.382,32.2938,32.3345,172529.0
2018-04-06 14:20:00,47.62,47.69,47.56,47.56,185511.0,32.3345,32.382,32.2938,32.2938,185511.0
2018-04-06 14:30:00,47.56,47.61,47.42,47.48,285221.0,32.2938,32.3277,32.1987,32.2394,285221.0
2018-04-06 14:40:00,47.46,47.55,47.37,47.42,305419.0,32.2259,32.287,32.1647,32.1987,305419.0
2018-04-06 14:50:00,47.43,47.43,47.27,47.34,287876.0,32.2055,32.2055,32.0968,32.1444,287876.0
2018-04-06 15:00:00,47.34,47.46,47.3,47.46,259288.0,32.1444,32.2259,32.1172,32.2259,259288.0
2018-04-06 15:10:00,47.45,47.54,47.39,47.44,275391.0,32.2191,32.2802,32.1783,32.2123,275391.0
2018-04-06 15:20:00,47.44,47.52,47.41,47.43,324135.0,32.2123,32.2666,32.1919,32.2055,324135.0
2018-04-06 15:30:00,47.43,47.54,47.38,47.52,484544.0,32.2055,32.2802,32.1715,32.2666,484544.0
2018-04-06 15:40:00,47.53,47.59,47.43,47.46,2006851.0,32.2734,32.3141,32.2055,32.2259,2006851.0
2018-04-06 15:50:00,47.46,47.61,47.45,47.48,1402141.0,32.2259,32.3277,32.2191,32.2394,1402141.0
2018-04-09 09:30:00,47.03,47.1,46.83,46.9,606839.0,32.3354,32.3836,32.1979,32.2461,606839.0
2018-04-09 09:40:00,46.9,46.97,46.8,46.88,347721.0,32.2461,32.2942,32.1773,32.2323,347721.0
2018-04-09 09:50:00,46.88,47.1,46.86,47.04,252722.0,32.2323,32.3836,32.2186,32.3423,252722.0
2018-04-09 10:00:00,47.04,47.13,47.04,47.06,217664.0,32.3423,32.4042,32.3423,32.3561,217664.0
2018-04-09 10:10:00,47.07,47.11,47.02,47.09,201550.0,32.3629,32.3904,32.3286,32.3767,201550.0
2018-04-09 10:20:00,47.09,47.18,47.08,47.12,119509.0,32.3767,32.4386,32.3698,32.3973,119509.0
2018-04-09 10:30:00,47.12,47.3,47.12,47.17,207805.0,32.3973,32.5211,32.3973,32.4317,207805.0
2018-04-09 10:40:00,47.18,47.2,47.12,47.15,118310.0,32.4386,32.4523,32.3973,32.4179,118310.0
2018-04-09 10:50:00,47.15,47.24,47.14,47.19,131305.0,32.4179,32.4798,32.4111,32.4454,131305.0
2018-04-09 11:00:00,47.2,47.3,47.16,47.28,137027.0,32.4523,32.5211,32.4248,32.5073,137027.0
2018-04-09 11:10:00,47.28,47.39,47.27,47.36,187548.0,32.5073,32.583,32.5004,32.5623,187548.0
2018-04-09 11:20:00,47.35,47.43,47.35,47.41,151301.0,32.5555,32.6105,32.5555,32.5967,151301.0
2018-04-09 11:30:00,47.41,47.42,47.33,47.41,225187.0,32.5967,32.6036,32.5417,32.5967,225187.0
2018-04-09 11:40:00,47.41,47.41,47.33,47.33,145796.0,32.5967,32.5967,32.5417,32.5417,145796.0
2018-04-09 11:50:00,47.33,47.35,47.23,47.23,282396.0,32.5417,32.5555,32.4729,32.4729,282396.0
2018-04-09 12:00:00,47.23,47.32,47.21,47.32,169016.0,32.4729,32.5348,32.4592,32.5348,169016.0
2018-04-09 12:10:00,47.32,47.33,47.28,47.31,88137.0,32.5348,32.5417,32.5073,32.528,88137.0
2018-04-09 12:20:00,47.32,47.34,47.29,47.32,88621.0,32.5348,32.5486,32.5142,32.5348,88621.0
2018-04-09 12:30:00,47.32,47.38,47.31,47.32,142777.0,32.5348,32.5761,32.528,32.5348,142777.0
2018-04-09 12:40:00,47.32,47.48,47.31,47.48,209802.0,32.5348,32.6448,32.528,32.6448,209802.0
2018-04-09 12:50:00,47.48,47.5,47.38,47.41,281493.0,32.6448,32.6586,32.5761,32.5967,281493.0
2018-04-09 13:00:00,47.41,47.45,47.39,47.41,128404.0,32.5967,32.6242,32.583,32.5967,128404.0
2018-04-09 13:10:00,47.41,47.42,47.35,47.38,157860.0,32.5967,32.6036,32.5555,32.5761,157860.0
2018-04-09 13:20:00,47.37,47.4,47.36,47.39,109152.0,32.5692,32.5898,32.5623,32.583,109152.0
2018-04-09 13:30:00,47.4,47.42,47.35,47.4,114536.0,32.5898,32.6036,32.5555,32.5898,114536.0
2018-04-09 13:40:00,47.4,47.42,47.37,47.4,102633.0,32.5898,32.6036,32.5692,32.5898,102633.0
2018-04-09 13:50:00,47.39,47.44,47.39,47.43,94412.0,32.583,32.6173,32.583,32.6105,94412.0
2018-04-09 14:00:00,47.43,47.43,47.32,47.34,114144.0,32.6105,32.6105,32.5348,32.5486,114144.0
2018-04-09 14:10:00,47.33,47.33,47.28,47.31,173175.0,32.5417,32.5417,32.5073,32.528,173175.0
2018-04-09 14:20:00,47.32,47.32,47.25,47.28,131777.0,32.5348,32.5348,32.4867,32.5073,131777.0
2018-04-09 14:30:00,47.28,47.33,47.23,47.3,178299.0,32.5073,32.5417,32.4729,32.5211,178299.0
2018-04-09 14:40:00,47.31,47.34,47.26,47.3,170335.0,32.528,32.5486,32.4936,32.5211,170335.0
2018-04-09 14:50:00,47.3,47.33,47.28,47.3,115652.0,32.5211,32.5417,32.5073,32.5211,115652.0
2018-04-09 15:00:00,47.3,47.38,47.27,47.37,114567.0,32.5211,32.5761,32.5004,32.5692,114567.0
2018-04-09 15:10:00,47.37,47.39,47.21,47.21,142750.0,32.5692,32.583,32.4592,32.4592,142750.0
2018-04-09 15:20:00,47.21,47.21,47.16,47.2,194119.0,32.4592,32.4592,32.4248,32.4523,194119.0
2018-04-09 15:30:00,47.19,47.22,47.11,47.18,350477.0,32.4454,32.4661,32.3904,32.4386,350477.0
2018-04-09 15:40:00,47.17,47.19,47.06,47.09,418419.0,32.4317,32.4454,32.3561,32.3767,418419.0
2018-04-09 15:50:00,47.08,47.09,46.9,46.93,1062597.0,32.3698,32.3767,32.2461,32.2667,1062597.0
2018-04-10 09:30:00,47.2,47.45,47.13,47.23,611909.0,32.4523,32.6242,32.4042,32.4729,611909.0
2018-04-10 09:40:00,47.24,47.38,47.24,47.36,269700.0,32.4798,32.5761,32.4798,32.5623,269700.0
2018-04-10 09:50:00,47.36,47.38,47.22,47.25,223184.0,32.5623,32.5761,32.4661,32.4867,223184.0
2018-04-10 10:00:00,47.25,47.25,47.04,47.13,249383.0,32.4867,32.4867,32.3423,32.4042,249383.0
2018-04-10 10:10:00,47.14,47.21,47.12,47.13,195240.0,32.4111,32.4592,32.3973,32.4042,195240.0
2018-04-10 10:20:00,47.13,47.36,47.13,47.3,236485.0,32.4042,32.5623,32.4042,32.5211,236485.0
2018-04-10 10:30:00,47.3,47.39,47.29,47.3,193599.0,32.5211,32.583,32.5142,32.5211,193599.0
2018-04-10 10:40:00,47.31,47.33,47.25,47.29,117893.0,32.528,32.5417,32.4867,32.5142,117893.0
2018-04-10 10:50:00,47.28,47.33,47.24,47.28,143803.0,32.5073,32.5417,32.4798,32.5073,143803.0
2018-04-10 11:00:00,47.29,47.34,47.26,47.27,146252.0,32.5142,32.5486,32.4936,32.5004,146252.0
2018-04-10 11:10:00,47.26,47.32,47.24,47.3,149690.0,32.4936,32.5348,32.4798,32.5211,149690.0
2018-04-10 11:20:00,47.3,47.38,47.29,47.33,178864.0,32.5211,32.5761,32.5142,32.5417,178864.0
2018-04-10 11:30:00,47.34,47.42,47.33,47.41,197481.0,32.5486,32.6036,32.5417,32.5967,197481.0
2018-04-10 11:40:00,47.41,47.43,47.18,47.25,231787.0,32.5967,32.6105,32.4386,32.4867,231787.0
2018-04-10 11:50:00,47.26,47.39,47.24,47.38,117997.0,32.4936,32.583,32.4798,32.5761,117997.0
2018-04-10 12:00:00,47.38,47.39,47.25,47.26,139490.0,32.5761,32.583,32.4867,32.4936,139490.0
2018-04-10 12:10:00,47.26,47.32,47.21,47.28,124361.0,32.4936,32.5348,32.4592,32.5073,124361.0
2018-04-10 12:20:00,47.28,47.29,46.98,47.09,300888.0,32.5073,32.5142,32.3011,32.3767,300888.0
2018-04-10 12:30:00,47.09,47.86,47.08,47.8,881640.0,32.3767,32.9061,32.3698,32.8648,881640.0
2018-04-10 12:40:00,47.8,48.89,47.79,48.53,3549125.0,32.8648,33.6143,32.858,33.3668,3549125.0
2018-04-10 12:50:00,48.53,48.92,48.43,48.75,1259924.0,33.3668,33.6349,33.298,33.518,1259924.0
2018-04-10 13:00:00,48.76,48.76,48.52,48.7,1069949.0,33.5249,33.5249,33.3599,33.4836,1069949.0
2018-04-10 13:10:00,48.71,48.86,48.58,48.59,877911.0,33.4905,33.5937,33.4011,33.408,877911.0
2018-04-10 13:20:00,48.59,48.65,48.46,48.62,737542.0,33.408,33.4493,33.3186,33.4286,737542.0
2018-04-10 13:30:00,48.63,48.67,48.55,48.6,413390.0,33.4355,33.463,33.3805,33.4149,413390.0
2018-04-10 13:40:00,48.59,48.64,48.52,48.62,923468.0,33.408,33.4424,33.3599,33.4286,923468.0
2018-04-10 13:50:00,48.62,48.92,48.61,48.87,707126.0,33.4286,33.6349,33.4218,33.6005,707126.0
2018-04-10 14:00:00,48.88,48.97,48.67,48.72,992251.0,33.6074,33.6693,33.463,33.4974,992251.0
2018-04-10 14:10:00,48.72,48.8,48.62,48.78,502011.0,33.4974,33.5524,33.4286,33.5386,502011.0
2018-04-10 14:20:00,48.78,48.83,48.66,48.68,513015.0,33.5386,33.573,33.4561,33.4699,513015.0
2018-04-10 14:30:00,48.68,48.72,48.44,48.51,420981.0,33.4699,33.4974,33.3049,33.353,420981.0
2018-04-10 14:40:00,48.51,48.75,48.46,48.59,357284.0,33.353,33.518,33.3186,33.408,357284.0
2018-04-10 14:50:00,48.59,48.66,48.56,48.6,276017.0,33.408,33.4561,33.3874,33.4149,276017.0
2018-04-10 15:00:00,48.6,48.62,48.49,48.57,475738.0,33.4149,33.4286,33.3393,33.3943,475738.0
2018-04-10 15:10:00,48.58,48.61,48.46,48.5,433274.0,33.4011,33.4218,33.3186,33.3461,433274.0
2018-04-10 15:20:00,48.5,48.56,48.4,48.5,381507.0,33.3461,33.3874,33.2774,33.3461,381507.0
2018-04-10 15:30:00,48.49,48.5,48.34,48.4,407710.0,33.3393,33.3461,33.2361,33.2774,407710.0
2018-04-10 15:40:00,48.41,48.43,48.27,48.28,673655.0,33.2843,33.298,33.188,33.1949,673655.0
2018-04-10 15:50:00,48.28,48.34,48.18,48.27,1342837.0,33.1949,33.2361,33.1261,33.188,1342837.0
2018-04-11 09:30:00,47.93,47.99,47.71,47.82,769410.0,32.9542,32.9955,32.803,32.8786,769410.0
2018-04-11 09:40:00,47.83,47.88,47.71,47.77,409600.0,32.8855,32.9199,32.803,32.8442,409600.0
2018-04-11 09:50:00,47.76,47.84,47.71,47.8,268610.0,32.8373,32.8924,32.803,32.8648,268610.0
2018-04-11 10:00:00,47.8,47.85,47.73,47.8,187066.0,32.8648,32.8992,32.8167,32.8648,187066.0
2018-04-11 10:10:00,47.79,47.8,47.64,47.75,286333.0,32.858,32.8648,32.7548,32.8305,286333.0
2018-04-11 10:20:00,47.75,47.76,47.59,47.62,219135.0,32.8305,32.8373,32.7205,32.7411,219135.0
2018-04-11 10:30:00,47.63,47.69,47.62,47.67,183805.0,32.748,32.7892,32.7411,32.7755,183805.0
2018-04-11 10:40:00,47.67,47.79,47.63,47.73,315265.0,32.7755,32.858,32.748,32.8167,315265.0
2018-04-11 10:50:00,47.74,47.74,47.58,47.59,211551.0,32.8236,32.8236,32.7136,32.7205,211551.0
2018-04-11 11:00:00,47.59,47.62,47.52,47.55,158952.0,32.7205,32.7411,32.6723,32.693,158952.0
2018-04-11 11:10:00,47.55,47.65,47.51,47.6,175585.0,32.693,32.7617,32.6655,32.7273,175585.0
2018-04-11 11:20:00,47.59,47.61,47.51,47.6,222742.0,32.7205,32.7342,32.6655,32.7273,222742.0
2018-04-11 11:30:00,47.6,47.64,47.55,47.63,205331.0,32.7273,32.7548,32.693,32.748,205331.0
2018-04-11 11:40:00,47.63,47.66,47.59,47.63,141647.0,32.748,32.7686,32.7205,32.748,141647.0
2018-04-11 11:50:00,47.63,47.66,47.6,47.64,118377.0,32.748,32.7686,32.7273,32.7548,118377.0
2018-04-11 12:00:00,47.63,47.68,47.62,47.64,181989.0,32.748,32.7823,32.7411,32.7548,181989.0
2018-04-11 12:10:00,47.64,47.7,47.62,47.66,188317.0,32.7548,32.7961,32.7411,32.7686,188317.0
2018-04-11 12:20:00,47.65,47.66,47.63,47.66,135588.0,32.7617,32.7686,32.748,32.7686,135588.0
2018-04-11 12:30:00,47.65,47.67,47.63,47.65,164912.0,32.7617,32.7755,32.748,32.7617,164912.0
2018-04-11 12:40:00,47.65,47.71,47.65,47.67,152190.0,32.7617,32.803,32.7617,32.7755,152190.0
2018-04-11 12:50:00,47.67,47.67,47.63,47.66,114856.0,32.7755,32.7755,32.748,32.7686,114856.0
2018-04-11 13:00:00,47.66,47.7,47.64,47.69,170908.0,32.7686,32.7961,32.7548,32.7892,170908.0
2018-04-11 13:10:00,47.68,47.68,47.6,47.66,212643.0,32.7823,32.7823,32.7273,32.7686,212643.0
2018-04-11 13:20:00,47.66,47.68,47.64,47.68,193543.0,32.7686,32.7823,32.7548,32.7823,193543.0
2018-04-11 13:30:00,47.68,47.71,47.64,47.71,238951.0,32.7823,32.803,32.7548,32.803,238951.0
2018-04-11 13:40:00,47.7,47.81,47.7,47.8,376482.0,32.7961,32.8717,32.7961,32.8648,376482.0
2018-04-11 13:50:00,47.8,47.81,47.72,47.73,120474.0,32.8648,32.8717,32.8098,32.8167,120474.0
2018-04-11 14:00:00,47.72,47.77,47.59,47.6,210531.0,32.8098,32.8442,32.7205,32.7273,210531.0
2018-04-11 14:10:00,47.61,47.7,47.58,47.7,107789.0,32.7342,32.7961,32.7136,32.7961,107789.0
2018-04-11 14:20:00,47.69,47.7,47.61,47.61,130115.0,32.7892,32.7961,32.7342,32.7342,130115.0
2018-04-11 14:30:00,47.61,47.67,47.6,47.62,129625.0,32.7342,32.7755,32.7273,32.7411,129625.0
2018-04-11 14:40:00,47.63,47.67,47.57,47.57,125902.0,32.748,32.7755,32.7067,32.7067,125902.0
2018-04-11 14:50:00,47.57,47.63,47.54,47.62,188941.0,32.7067,32.748,32.6861,32.7411,188941.0
2018-04-11 15:00:00,47.62,47.65,47.52,47.54,172396.0,32.7411,32.7617,32.6723,32.6861,172396.0
2018-04-11 15:10:00,47.55,47.56,47.48,47.56,260966.0,32.693,32.6998,32.6448,32.6998,260966.0
2018-04-11 15:20:00,47.55,47.58,47.51,47.57,131469.0,32.693,32.7136,32.6655,32.7067,131469.0
2018-04-11 15:30:00,47.58,47.59,47.55,47.55,137257.0,32.7136,32.7205,32.693,32.693,137257.0
2018-04-11 15:40:00,47.55,47.61,47.53,47.58,386700.0,32.693,32.7342,32.6792,32.7136,386700.0
2018-04-11 15:50:00,47.57,47.59,47.53,47.58,821385.0,32.7067,32.7205,32.6792,32.7136,821385.0
2018-04-12 09:30:00,47.85,48.14,47.81,47.89,943104.0,32.8992,33.0986,32.8717,32.9267,943104.0
2018-04-12 09:40:00,47.88,47.91,47.75,47.84,228762.0,32.9199,32.9405,32.8305,32.8924,228762.0
2018-04-12 09:50:00,47.83,47.89,47.8,47.87,192171.0,32.8855,32.9267,32.8648,32.913,192171.0
2018-04-12 10:00:00,47.87,47.9,47.7,47.73,168081.0,32.913,32.9336,32.7961,32.8167,168081.0
2018-04-12 10:10:00,47.73,47.79,47.7,47.77,130057.0,32.8167,32.858,32.7961,32.8442,130057.0
2018-04-12 10:20:00,47.77,47.79,47.75,47.78,168774.0,32.8442,32.858,32.8305,32.8511,168774.0
2018-04-12 10:30:00,47.77,47.79,47.76,47.77,138342.0,32.8442,32.858,32.8373,32.8442,138342.0
2018-04-12 10:40:00,47.78,47.8,47.65,47.7,272213.0,32.8511,32.8648,32.7617,32.7961,272213.0
2018-04-12 10:50:00,47.7,47.75,47.62,47.65,158271.0,32.7961,32.8305,32.7411,32.7617,158271.0
2018-04-12 11:00:00,47.64,47.68,47.59,47.61,241594.0,32.7548,32.7823,32.7205,32.7342,241594.0
2018-04-12 11:10:00,47.61,47.67,47.6,47.66,154345.0,32.7342,32.7755,32.7273,32.7686,154345.0
2018-04-12 11:20:00,47.66,47.68,47.62,47.62,117003.0,32.7686,32.7823,32.7411,32.7411,117003.0
2018-04-12 11:30:00,47.62,47.62,47.57,47.61,130780.0,32.7411,32.7411,32.7067,32.7342,130780.0
2018-04-12 11:40:00,47.6,47.64,47.51,47.52,86174.0,32.7273,32.7548,32.6655,32.6723,86174.0
2018-04-12 11:50:00,47.53,47.55,47.48,47.55,74470.0,32.6792,32.693,32.6448,32.693,74470.0
2018-04-12 12:00:00,47.55,47.6,47.53,47.58,77610.0,32.693,32.7273,32.6792,32.7136,77610.0
2018-04-12 12:10:00,47.59,47.63,47.56,47.62,141798.0,32.7205,32.748,32.6998,32.7411,141798.0
2018-04-12 12:20:00,47.63,47.65,47.59,47.62,112671.0,32.748,32.7617,32.7205,32.7411,112671.0
2018-04-12 12:30:00,47.61,47.64,47.6,47.61,72482.0,32.7342,32.7548,32.7273,32.7342,72482.0
2018-04-12 12:40:00,47.61,47.65,47.6,47.65,80078.0,32.7342,32.7617,32.7273,32.7617,80078.0
2018-04-12 12:50:00,47.65,47.71,47.64,47.66,75040.0,32.7617,32.803,32.7548,32.7686,75040.0
2018-04-12 13:00:00,47.66,47.67,47.56,47.59,120544.0,32.7686,32.7755,32.6998,32.7205,120544.0
2018-04-12 13:10:00,47.59,47.6,47.53,47.57,120155.0,32.7205,32.7273,32.6792,32.7067,120155.0
2018-04-12 13:20:00,47.57,47.58,47.46,47.49,212930.0,32.7067,32.7136,32.6311,32.6517,212930.0
2018-04-12 13:30:00,47.48,47.56,47.44,47.53,142400.0,32.6448,32.6998,32.6173,32.6792,142400.0
2018-04-12 13:40:00,47.54,47.58,47.52,47.57,100876.0,32.6861,32.7136,32.6723,32.7067,100876.0
2018-04-12 13:50:00,47.56,47.61,47.47,47.49,175790.0,32.6998,32.7342,32.638,32.6517,175790.0
2018-04-12 14:00:00,47.49,47.59,47.48,47.57,130163.0,32.6517,32.7205,32.6448,32.7067,130163.0
2018-04-12 14:10:00,47.57,47.66,47.53,47.64,155314.0,32.7067,32.7686,32.6792,32.7548,155314.0
2018-04-12 14:20:00,47.64,47.7,47.63,47.66,119114.0,32.7548,32.7961,32.748,32.7686,119114.0
2018-04-12 14:30:00,47.67,47.72,47.66,47.68,126882.0,32.7755,32.8098,32.7686,32.7823,126882.0
2018-04-12 14:40:00,47.69,47.71,47.63,47.65,135410.0,32.7892,32.803,32.748,32.7617,135410.0
2018-04-12 14:50:00,47.65,47.72,47.64,47.69,128573.0,32.7617,32.8098,32.7548,32.7892,128573.0
2018-04-12 15:00:00,47.7,47.71,47.66,47.67,232806.0,32.7961,32.803,32.7686,32.7755,232806.0
2018-04-12 15:10:00,47.66,47.71,47.65,47.71,96362.0,32.7686,32.803,32.7617,32.803,96362.0
2018-04-12 15:20:00,47.71,47.79,47.69,47.79,235284.0,32.803,32.858,32.7892,32.858,235284.0
2018-04-12 15:30:00,47.77,47.83,47.75,47.83,257636.0,32.8442,32.8855,32.8305,32.8855,257636.0
2018-04-12 15:40:00,47.83,47.84,47.76,47.79,486756.0,32.8855,32.8924,32.8373,32.858,486756.0
2018-04-12 15:50:00,47.79,47.81,47.73,47.73,867902.0,32.858,32.8717,32.8167,32.8167,867902.0
2018-04-13 09:30:00,47.91,47.98,47.83,47.94,353399.0,32.9405,32.9886,32.8855,32.9611,353399.0
2018-04-13 09:40:00,47.93,47.94,47.85,47.9,125266.0,32.9542,32.9611,32.8992,32.9336,125266.0
2018-04-13 09:50:00,47.9,47.96,47.87,47.89,142045.0,32.9336,32.9749,32.913,32.9267,142045.0
2018-04-13 10:00:00,47.89,47.98,47.85,47.85,175973.0,32.9267,32.9886,32.8992,32.8992,175973.0
2018-04-13 10:10:00,47.84,47.89,47.79,47.88,136173.0,32.8924,32.9267,32.858,32.9199,136173.0
2018-04-13 10:20:00,47.87,47.87,47.74,47.77,128539.0,32.913,32.913,32.8236,32.8442,128539.0
2018-04-13 10:30:00,47.77,47.8,47.71,47.73,136191.0,32.8442,32.8648,32.803,32.8167,136191.0
2018-04-13 10:40:00,47.73,47.78,47.68,47.75,144625.0,32.8167,32.8511,32.7823,32.8305,144625.0
2018-04-13 10:50:00,47.76,47.76,47.64,47.65,75944.0,32.8373,32.8373,32.7548,32.7617,75944.0
2018-04-13 11:00:00,47.65,47.83,47.61,47.81,175255.0,32.7617,32.8855,32.7342,32.8717,175255.0
2018-04-13 11:10:00,47.8,47.86,47.78,47.81,68788.0,32.8648,32.9061,32.8511,32.8717,68788.0
2018-04-13 11:20:00,47.8,47.87,47.79,47.82,88049.0,32.8648,32.913,32.858,32.8786,88049.0
2018-04-13 11:30:00,47.8,47.82,47.69,47.71,87827.0,32.8648,32.8786,32.7892,32.803,87827.0
2018-04-13 11:40:00,47.71,47.76,47.68,47.76,67007.0,32.803,32.8373,32.7823,32.8373,67007.0
2018-04-13 11:50:00,47.76,47.78,47.71,47.73,134107.0,32.8373,32.8511,32.803,32.8167,134107.0
2018-04-13 12:00:00,47.74,47.8,47.69,47.7,86393.0,32.8236,32.8648,32.7892,32.7961,86393.0
2018-04-13 12:10:00,47.7,47.76,47.68,47.73,103917.0,32.7961,32.8373,32.7823,32.8167,103917.0
2018-04-13 12:20:00,47.74,47.8,47.72,47.79,63402.0,32.8236,32.8648,32.8098,32.858,63402.0
2018-04-13 12:30:00,47.78,47.78,47.67,47.68,143493.0,32.8511,32.8511,32.7755,32.7823,143493.0
2018-04-13 12:40:00,47.69,47.73,47.67,47.69,90195.0,32.7892,32.8167,32.7755,32.7892,90195.0
2018-04-13 12:50:00,47.69,47.72,47.68,47.69,89291.0,32.7892,32.8098,32.7823,32.7892,89291.0
2018-04-13 13:00:00,47.7,47.78,47.69,47.73,90987.0,32.7961,32.8511,32.7892,32.8167,90987.0
2018-04-13 13:10:00,47.73,47.79,47.71,47.73,77087.0,32.8167,32.858,32.803,32.8167,77087.0
2018-04-13 13:20:00,47.73,47.81,47.72,47.81,64120.0,32.8167,32.8717,32.8098,32.8717,64120.0
2018-04-13 13:30:00,47.81,47.83,47.76,47.76,90285.0,32.8717,32.8855,32.8373,32.8373,90285.0
2018-04-13 13:40:00,47.76,47.78,47.71,47.72,71994.0,32.8373,32.8511,32.803,32.8098,71994.0
2018-04-13 13:50:00,47.73,47.76,47.71,47.73,93464.0,32.8167,32.8373,32.803,32.8167,93464.0
2018-04-13 14:00:00,47.73,47.75,47.7,47.73,84180.0,32.8167,32.8305,32.7961,32.8167,84180.0
2018-04-13 14:10:00,47.73,47.74,47.67,47.72,109368.0,32.8167,32.8236,32.7755,32.8098,109368.0
2018-04-13 14:20:00,47.72,47.75,47.7,47.73,75022.0,32.8098,32.8305,32.7961,32.8167,75022.0
2018-04-13 14:30:00,47.73,47.8,47.72,47.74,96743.0,32.8167,32.8648,32.8098,32.8236,96743.0
2018-04-13 14:40:00,47.74,47.77,47.7,47.7,153945.0,32.8236,32.8442,32.7961,32.7961,153945.0
2018-04-13 14:50:00,47.71,47.74,47.66,47.7,125768.0,32.803,32.8236,32.7686,32.7961,125768.0
2018-04-13 15:00:00,47.69,47.74,47.67,47.7,196488.0,32.7892,32.8236,32.7755,32.7961,196488.0
2018-04-13 15:10:00,47.7,47.73,47.52,47.53,408029.0,32.7961,32.8167,32.6723,32.6792,408029.0
2018-04-13 15:20:00,47.53,47.6,47.53,47.57,170547.0,32.6792,32.7273,32.6792,32.7067,170547.0
2018-04-13 15:30:00,47.56,47.6,47.51,47.53,229977.0,32.6998,32.7273,32.6655,32.6792,229977.0
2018-04-13 15:40:00,47.54,47.62,47.53,47.59,270562.0,32.6861,32.7411,32.6792,32.7205,270562.0
2018-04-13 15:50:00,47.6,47.71,47.6,47.67,701746.0,32.7273,32.803,32.7273,32.7755,701746.0
2018-04-16 09:30:00,47.95,48.08,47.86,47.92,619654.0,32.968,33.0574,32.9061,32.9474,619654.0
2018-04-16 09:40:00,47.91,48.14,47.88,48.06,259608.0,32.9405,33.0986,32.9199,33.0436,259608.0
2018-04-16 09:50:00,48.07,48.18,48.06,48.1,163707.0,33.0505,33.1261,33.0436,33.0711,163707.0
2018-04-16 10:00:00,48.1,48.2,48.09,48.11,172259.0,33.0711,33.1399,33.0642,33.078,172259.0
2018-04-16 10:10:00,48.11,48.12,48.06,48.1,202978.0,33.078,33.0849,33.0436,33.0711,202978.0
2018-04-16 10:20:00,48.09,48.11,48.02,48.11,149969.0,33.0642,33.078,33.0161,33.078,149969.0
2018-04-16 10:30:00,48.11,48.26,48.1,48.25,291765.0,33.078,33.1811,33.0711,33.1742,291765.0
2018-04-16 10:40:00,48.25,48.25,48.19,48.19,318489.0,33.1742,33.1742,33.133,33.133,318489.0
2018-04-16 10:50:00,48.19,48.21,48.12,48.15,332922.0,33.133,33.1467,33.0849,33.1055,332922.0
2018-04-16 11:00:00,48.16,48.2,48.11,48.19,179776.0,33.1124,33.1399,33.078,33.133,179776.0
2018-04-16 11:10:00,48.19,48.2,48.13,48.15,160766.0,33.133,33.1399,33.0917,33.1055,160766.0
2018-04-16 11:20:00,48.14,48.17,48.11,48.11,169797.0,33.0986,33.1192,33.078,33.078,169797.0
2018-04-16 11:30:00,48.12,48.16,48.07,48.15,89704.0,33.0849,33.1124,33.0505,33.1055,89704.0
2018-04-16 11:40:00,48.14,48.15,48.1,48.12,68244.0,33.0986,33.1055,33.0711,33.0849,68244.0
2018-04-16 11:50:00,48.12,48.19,48.11,48.18,111230.0,33.0849,33.133,33.078,33.1261,111230.0
2018-04-16 12:00:00,48.18,48.25,48.18,48.19,149349.0,33.1261,33.1742,33.1261,33.133,149349.0
2018-04-16 12:10:00,48.19,48.24,48.17,48.19,91824.0,33.133,33.1674,33.1192,33.133,91824.0
2018-04-16 12:20:00,48.19,48.19,48.13,48.13,73857.0,33.133,33.133,33.0917,33.0917,73857.0
2018-04-16 12:30:00,48.13,48.16,48.13,48.14,78373.0,33.0917,33.1124,33.0917,33.0986,78373.0
2018-04-16 12:40:00,48.15,48.21,48.14,48.21,102687.0,33.1055,33.1467,33.0986,33.1467,102687.0
2018-04-16 12:50:00,48.21,48.27,48.19,48.26,138201.0,33.1467,33.188,33.133,33.1811,138201.0
2018-04-16 13:00:00,48.26,48.38,48.26,48.37,124781.0,33.1811,33.2636,33.1811,33.2568,124781.0
2018-04-16 13:10:00,48.36,48.36,48.32,48.34,78791.0,33.2499,33.2499,33.2224,33.2361,78791.0
2018-04-16 13:20:00,48.35,48.41,48.33,48.37,129280.0,33.243,33.2843,33.2293,33.2568,129280.0
2018-04-16 13:30:00,48.37,48.38,48.32,48.36,245179.0,33.2568,33.2636,33.2224,33.2499,245179.0
2018-04-16 13:40:00,48.35,48.43,48.35,48.41,93958.0,33.243,33.298,33.243,33.2843,93958.0
2018-04-16 13:50:00,48.41,48.41,48.35,48.36,79324.0,33.2843,33.2843,33.243,33.2499,79324.0
2018-04-16 14:00:00,48.37,48.37,48.24,48.27,125367.0,33.2568,33.2568,33.1674,33.188,125367.0
2018-04-16 14:10:00,48.26,48.29,48.24,48.29,103873.0,33.1811,33.2017,33.1674,33.2017,103873.0
2018-04-16 14:20:00,48.29,48.34,48.27,48.31,124162.0,33.2017,33.2361,33.188,33.2155,124162.0
2018-04-16 14:30:00,48.31,48.4,48.3,48.38,103109.0,33.2155,33.2774,33.2086,33.2636,103109.0
2018-04-16 14:40:00,48.37,48.39,48.35,48.38,84794.0,33.2568,33.2705,33.243,33.2636,84794.0
2018-04-16 14:50:00,48.38,48.39,48.35,48.36,86795.0,33.2636,33.2705,33.243,33.2499,86795.0
2018-04-16 15:00:00,48.35,48.36,48.31,48.35,120508.0,33.243,33.2499,33.2155,33.243,120508.0
2018-04-16 15:10:00,48.36,48.36,48.29,48.34,152245.0,33.2499,33.2499,33.2017,33.2361,152245.0
2018-04-16 15:20:00,48.33,48.38,48.27,48.38,156489.0,33.2293,33.2636,33.188,33.2636,156489.0
2018-04-16 15:30:00,48.37,48.42,48.36,48.4,192919.0,33.2568,33.2911,33.2499,33.2774,192919.0
2018-04-16 15:40:00,48.4,48.46,48.32,48.36,394592.0,33.2774,33.3186,33.2224,33.2499,394592.0
2018-04-16 15:50:00,48.37,48.43,48.36,48.39,740326.0,33.2568,33.298,33.2499,33.2705,740326.0
2018-04-17 09:30:00,48.59,48.72,48.31,48.37,554114.0,33.408,33.4974,33.2155,33.2568,554114.0
2018-04-17 09:40:00,48.38,48.53,48.37,48.41,187837.0,33.2636,33.3668,33.2568,33.2843,187837.0
2018-04-17 09:50:00,48.41,48.46,48.39,48.46,165237.0,33.2843,33.3186,33.2705,33.3186,165237.0
2018-04-17 10:00:00,48.46,48.49,48.41,48.42,170631.0,33.3186,33.3393,33.2843,33.2911,170631.0
2018-04-17 10:10:00,48.42,48.46,48.37,48.42,144115.0,33.2911,33.3186,33.2568,33.2911,144115.0
2018-04-17 10:20:00,48.43,48.48,48.41,48.44,99319.0,33.298,33.3324,33.2843,33.3049,99319.0
2018-04-17 10:30:00,48.45,48.58,48.45,48.57,131128.0,33.3118,33.4011,33.3118,33.3943,131128.0
2018-04-17 10:40:00,48.56,48.61,48.53,48.56,134531.0,33.3874,33.4218,33.3668,33.3874,134531.0
2018-04-17 10:50:00,48.56,48.61,48.54,48.6,207850.0,33.3874,33.4218,33.3736,33.4149,207850.0
2018-04-17 11:00:00,48.61,48.74,48.61,48.73,193578.0,33.4218,33.5111,33.4218,33.5043,193578.0
2018-04-17 11:10:00,48.73,48.78,48.73,48.78,155285.0,33.5043,33.5386,33.5043,33.5386,155285.0
2018-04-17 11:20:00,48.78,48.93,48.77,48.89,312841.0,33.5386,33.6418,33.5318,33.6143,312841.0
2018-04-17 11:30:00,48.9,48.9,48.81,48.81,232670.0,33.6212,33.6212,33.5593,33.5593,232670.0
2018-04-17 11:40:00,48.82,48.82,48.75,48.82,97122.0,33.5661,33.5661,33.518,33.5661,97122.0
2018-04-17 11:50:00,48.82,48.93,48.8,48.92,228344.0,33.5661,33.6418,33.5524,33.6349,228344.0
2018-04-17 12:00:00,48.92,48.92,48.84,48.86,213336.0,33.6349,33.6349,33.5799,33.5937,213336.0
2018-04-17 12:10:00,48.86,48.9,48.84,48.9,156477.0,33.5937,33.6212,33.5799,33.6212,156477.0
2018-04-17 12:20:00,48.9,48.95,48.89,48.95,194102.0,33.6212,33.6555,33.6143,33.6555,194102.0
2018-04-17 12:30:00,48.95,48.98,48.93,48.94,145909.0,33.6555,33.6762,33.6418,33.6487,145909.0
2018-04-17 12:40:00,48.94,48.96,48.92,48.95,207255.0,33.6487,33.6624,33.6349,33.6555,207255.0
2018-04-17 12:50:00,48.95,49.0,48.94,48.99,222191.0,33.6555,33.6899,33.6487,33.683,222191.0
2018-04-17 13:00:00,48.99,48.99,48.87,48.88,198097.0,33.683,33.683,33.6005,33.6074,198097.0
2018-04-17 13:10:00,48.88,48.9,48.82,48.84,174866.0,33.6074,33.6212,33.5661,33.5799,174866.0
2018-04-17 13:20:00,48.83,48.93,48.81,48.92,174343.0,33.573,33.6418,33.5593,33.6349,174343.0
2018-04-17 13:30:00,48.93,48.93,48.89,48.89,133165.0,33.6418,33.6418,33.6143,33.6143,133165.0
2018-04-17 13:40:00,48.9,48.92,48.89,48.89,279848.0,33.6212,33.6349,33.6143,33.6143,279848.0
2018-04-17 13:50:00,48.89,48.94,48.86,48.93,198454.0,33.6143,33.6487,33.5937,33.6418,198454.0
2018-04-17 14:00:00,48.93,48.99,48.92,48.95,224157.0,33.6418,33.683,33.6349,33.6555,224157.0
2018-04-17 14:10:00,48.94,48.96,48.88,48.9,130780.0,33.6487,33.6624,33.6074,33.6212,130780.0
2018-04-17 14:20:00,48.9,48.92,48.82,48.89,266808.0,33.6212,33.6349,33.5661,33.6143,266808.0
2018-04-17 14:30:00,48.89,48.93,48.86,48.9,221668.0,33.6143,33.6418,33.5937,33.6212,221668.0
2018-04-17 14:40:00,48.89,48.93,48.83,48.83,141702.0,33.6143,33.6418,33.573,33.573,141702.0
2018-04-17 14:50:00,48.83,48.89,48.76,48.87,269897.0,33.573,33.6143,33.5249,33.6005,269897.0
2018-04-17 15:00:00,48.88,49.03,48.86,48.96,670566.0,33.6074,33.7105,33.5937,33.6624,670566.0
2018-04-17 15:10:00,48.95,48.96,48.89,48.93,226307.0,33.6555,33.6624,33.6143,33.6418,226307.0
2018-04-17 15:20:00,48.93,49.04,48.92,48.95,254863.0,33.6418,33.7174,33.6349,33.6555,254863.0
2018-04-17 15:30:00,48.95,48.97,48.9,48.91,320751.0,33.6555,33.6693,33.6212,33.628,320751.0
2018-04-17 15:40:00,48.92,48.96,48.89,48.91,361644.0,33.6349,33.6624,33.6143,33.628,361644.0
2018-04-17 15:50:00,48.91,48.92,48.84,48.86,1060686.0,33.628,33.6349,33.5799,33.5937,1060686.0
2018-04-18 09:30:00,49.0,49.02,48.76,48.93,455517.0,33.6899,33.7037,33.5249,33.6418,455517.0
2018-04-18 09:40:00,48.93,49.06,48.87,48.95,242804.0,33.6418,33.7312,33.6005,33.6555,242804.0
2018-04-18 09:50:00,48.95,48.95,48.78,48.83,198515.0,33.6555,33.6555,33.5386,33.573,198515.0
2018-04-18 10:00:00,48.82,48.86,48.75,48.83,198598.0,33.5661,33.5937,33.518,33.573,198598.0
2018-04-18 10:10:00,48.82,48.84,48.77,48.79,175119.0,33.5661,33.5799,33.5318,33.5455,175119.0
2018-04-18 10:20:00,48.79,48.8,48.7,48.7,158150.0,33.5455,33.5524,33.4836,33.4836,158150.0
2018-04-18 10:30:00,48.69,48.83,48.69,48.83,167476.0,33.4768,33.573,33.4768,33.573,167476.0
2018-04-18 10:40:00,48.83,48.86,48.81,48.85,170311.0,33.573,33.5937,33.5593,33.5868,170311.0
2018-04-18 10:50:00,48.84,48.85,48.79,48.82,104460.0,33.5799,33.5868,33.5455,33.5661,104460.0
2018-04-18 11:00:00,48.82,48.86,48.79,48.85,145254.0,33.5661,33.5937,33.5455,33.5868,145254.0
2018-04-18 11:10:00,48.86,48.87,48.64,48.67,277518.0,33.5937,33.6005,33.4424,33.463,277518.0
2018-04-18 11:20:00,48.66,48.82,48.66,48.8,120928.0,33.4561,33.5661,33.4561,33.5524,120928.0
2018-04-18 11:30:00,48.8,48.83,48.77,48.8,109192.0,33.5524,33.573,33.5318,33.5524,109192.0
2018-04-18 11:40:00,48.8,48.83,48.77,48.81,105446.0,33.5524,33.573,33.5318,33.5593,105446.0
2018-04-18 11:50:00,48.8,48.82,48.76,48.76,100651.0,33.5524,33.5661,33.5249,33.5249,100651.0
2018-04-18 12:00:00,48.76,48.81,48.73,48.81,118146.0,33.5249,33.5593,33.5043,33.5593,118146.0
2018-04-18 12:10:00,48.81,48.85,48.8,48.82,117460.0,33.5593,33.5868,33.5524,33.5661,117460.0
2018-04-18 12:20:00,48.83,48.83,48.74,48.77,123398.0,33.573,33.573,33.5111,33.5318,123398.0
2018-04-18 12:30:00,48.77,48.79,48.75,48.77,121385.0,33.5318,33.5455,33.518,33.5318,121385.0
2018-04-18 12:40:00,48.78,48.82,48.76,48.8,121606.0,33.5386,33.5661,33.5249,33.5524,121606.0
2018-04-18 12:50:00,48.8,48.82,48.76,48.77,166388.0,33.5524,33.5661,33.5249,33.5318,166388.0
2018-04-18 13:00:00,48.77,48.79,48.75,48.76,115739.0,33.5318,33.5455,33.518,33.5249,115739.0
2018-04-18 13:10:00,48.77,48.83,48.76,48.83,116542.0,33.5318,33.573,33.5249,33.573,116542.0
2018-04-18 13:20:00,48.83,48.84,48.77,48.78,100668.0,33.573,33.5799,33.5318,33.5386,100668.0
2018-04-18 13:30:00,48.78,48.81,48.76,48.79,111126.0,33.5386,33.5593,33.5249,33.5455,111126.0
2018-04-18 13:40:00,48.79,48.8,48.76,48.77,107129.0,33.5455,33.5524,33.5249,33.5318,107129.0
2018-04-18 13:50:00,48.76,48.78,48.73,48.73,103489.0,33.5249,33.5386,33.5043,33.5043,103489.0
2018-04-18 14:00:00,48.73,48.79,48.66,48.77,136647.0,33.5043,33.5455,33.4561,33.5318,136647.0
2018-04-18 14:10:00,48.77,48.79,48.72,48.72,124760.0,33.5318,33.5455,33.4974,33.4974,124760.0
2018-04-18 14:20:00,48.72,48.73,48.67,48.71,112865.0,33.4974,33.5043,33.463,33.4905,112865.0
2018-04-18 14:30:00,48.71,48.74,48.69,48.7,125577.0,33.4905,33.5111,33.4768,33.4836,125577.0
2018-04-18 14:40:00,48.7,48.71,48.68,48.71,99300.0,33.4836,33.4905,33.4699,33.4905,99300.0
2018-04-18 14:50:00,48.7,48.72,48.66,48.66,103893.0,33.4836,33.4974,33.4561,33.4561,103893.0
2018-04-18 15:00:00,48.66,48.71,48.64,48.71,144111.0,33.4561,33.4905,33.4424,33.4905,144111.0
2018-04-18 15:10:00,48.71,48.72,48.63,48.64,115055.0,33.4905,33.4974,33.4355,33.4424,115055.0
2018-04-18 15:20:00,48.64,48.67,48.63,48.65,172127.0,33.4424,33.463,33.4355,33.4493,172127.0
2018-04-18 15:30:00,48.65,48.65,48.61,48.63,172610.0,33.4493,33.4493,33.4218,33.4355,172610.0
2018-04-18 15:40:00,48.63,48.64,48.57,48.59,284784.0,33.4355,33.4424,33.3943,33.408,284784.0
2018-04-18 15:50:00,48.59,48.63,48.57,48.62,636373.0,33.408,33.4355,33.3943,33.4286,636373.0
2018-04-19 09:30:00,48.6,48.75,48.38,48.41,444208.0,33.4149,33.518,33.2636,33.2843,444208.0
2018-04-19 09:40:00,48.41,48.61,48.41,48.59,187977.0,33.2843,33.4218,33.2843,33.408,187977.0
2018-04-19 09:50:00,48.59,48.63,48.49,48.58,186658.0,33.408,33.4355,33.3393,33.4011,186658.0
2018-04-19 10:00:00,48.57,48.7,48.57,48.7,117926.0,33.3943,33.4836,33.3943,33.4836,117926.0
2018-04-19 10:10:00,48.7,48.77,48.66,48.74,153884.0,33.4836,33.5318,33.4561,33.5111,153884.0
2018-04-19 10:20:00,48.74,48.74,48.62,48.71,125122.0,33.5111,33.5111,33.4286,33.4905,125122.0
2018-04-19 10:30:00,48.7,48.8,48.67,48.79,151711.0,33.4836,33.5524,33.463,33.5455,151711.0
2018-04-19 10:40:00,48.78,48.84,48.78,48.82,175136.0,33.5386,33.5799,33.5386,33.5661,175136.0
2018-04-19 10:50:00,48.82,48.96,48.79,48.88,282031.0,33.5661,33.6624,33.5455,33.6074,282031.0
2018-04-19 11:00:00,48.88,48.89,48.79,48.83,214316.0,33.6074,33.6143,33.5455,33.573,214316.0
2018-04-19 11:10:00,48.83,48.84,48.76,48.77,222653.0,33.573,33.5799,33.5249,33.5318,222653.0
2018-04-19 11:20:00,48.76,48.78,48.7,48.77,157226.0,33.5249,33.5386,33.4836,33.5318,157226.0
2018-04-19 11:30:00,48.77,48.78,48.67,48.72,157271.0,33.5318,33.5386,33.463,33.4974,157271.0
2018-04-19 11:40:00,48.71,48.72,48.62,48.67,102406.0,33.4905,33.4974,33.4286,33.463,102406.0
2018-04-19 11:50:00,48.66,48.67,48.57,48.57,121641.0,33.4561,33.463,33.3943,33.3943,121641.0
2018-04-19 12:00:00,48.58,48.64,48.54,48.56,100039.0,33.4011,33.4424,33.3736,33.3874,100039.0
2018-04-19 12:10:00,48.56,48.57,48.53,48.57,195518.0,33.3874,33.3943,33.3668,33.3943,195518.0
2018-04-19 12:20:00,48.56,48.58,48.47,48.49,98421.0,33.3874,33.4011,33.3255,33.3393,98421.0
2018-04-19 12:30:00,48.49,48.52,48.44,48.49,89747.0,33.3393,33.3599,33.3049,33.3393,89747.0
2018-04-19 12:40:00,48.48,48.5,48.43,48.48,105664.0,33.3324,33.3461,33.298,33.3324,105664.0
2018-04-19 12:50:00,48.48,48.56,48.47,48.48,117972.0,33.3324,33.3874,33.3255,33.3324,117972.0
2018-04-19 13:00:00,48.47,48.52,48.44,48.49,99101.0,33.3255,33.3599,33.3049,33.3393,99101.0
2018-04-19 13:10:00,48.48,48.6,48.46,48.6,222373.0,33.3324,33.4149,33.3186,33.4149,222373.0
2018-04-19 13:20:00,48.6,48.66,48.58,48.63,188960.0,33.4149,33.4561,33.4011,33.4355,188960.0
2018-04-19 13:30:00,48.62,48.65,48.55,48.6,151744.0,33.4286,33.4493,33.3805,33.4149,151744.0
2018-04-19 13:40:00,48.6,48.6,48.55,48.57,67050.0,33.4149,33.4149,33.3805,33.3943,67050.0
2018-04-19 13:50:00,48.58,48.59,48.5,48.52,157330.0,33.4011,33.408,33.3461,33.3599,157330.0
2018-04-19 14:00:00,48.52,48.59,48.51,48.54,113417.0,33.3599,33.408,33.353,33.3736,113417.0
2018-04-19 14:10:00,48.54,48.56,48.48,48.48,81616.0,33.3736,33.3874,33.3324,33.3324,81616.0
2018-04-19 14:20:00,48.49,48.52,48.43,48.51,141266.0,33.3393,33.3599,33.298,33.353,141266.0
2018-04-19 14:30:00,48.51,48.56,48.47,48.51,115061.0,33.353,33.3874,33.3255,33.353,115061.0
2018-04-19 14:40:00,48.51,48.55,48.5,48.53,98130.0,33.353,33.3805,33.3461,33.3668,98130.0
2018-04-19 14:50:00,48.53,48.53,48.46,48.51,205086.0,33.3668,33.3668,33.3186,33.353,205086.0
2018-04-19 15:00:00,48.51,48.58,48.49,48.57,178759.0,33.353,33.4011,33.3393,33.3943,178759.0
2018-04-19 15:10:00,48.57,48.58,48.52,48.55,126371.0,33.3943,33.4011,33.3599,33.3805,126371.0
2018-04-19 15:20:00,48.54,48.56,48.47,48.51,332446.0,33.3736,33.3874,33.3255,33.353,332446.0
2018-04-19 15:30:00,48.5,48.68,48.43,48.57,684099.0,33.3461,33.4699,33.298,33.3943,684099.0
2018-04-19 15:40:00,48.57,48.6,48.47,48.51,358406.0,33.3943,33.4149,33.3255,33.353,358406.0
2018-04-19 15:50:00,48.52,48.56,48.44,48.44,1330034.0,33.3599,33.3874,33.3049,33.3049,1330034.0
2018-04-20 09:30:00,48.31,48.62,48.29,48.4,1708164.0,33.2155,33.4286,33.2017,33.2774,1708164.0
2018-04-20 09:40:00,48.4,48.43,48.3,48.32,256344.0,33.2774,33.298,33.2086,33.2224,256344.0
2018-04-20 09:50:00,48.33,48.34,48.21,48.32,185757.0,33.2293,33.2361,33.1467,33.2224,185757.0
2018-04-20 10:00:00,48.33,48.35,48.25,48.33,136087.0,33.2293,33.243,33.1742,33.2293,136087.0
2018-04-20 10:10:00,48.32,48.39,48.31,48.37,121913.0,33.2224,33.2705,33.2155,33.2568,121913.0
2018-04-20 10:20:00,48.37,48.44,48.34,48.43,124143.0,33.2568,33.3049,33.2361,33.298,124143.0
2018-04-20 10:30:00,48.42,48.43,48.31,48.32,97687.0,33.2911,33.298,33.2155,33.2224,97687.0
2018-04-20 10:40:00,48.32,48.33,48.24,48.25,87037.0,33.2224,33.2293,33.1674,33.1742,87037.0
2018-04-20 10:50:00,48.26,48.3,48.18,48.27,95105.0,33.1811,33.2086,33.1261,33.188,95105.0
2018-04-20 11:00:00,48.28,48.3,48.16,48.18,87420.0,33.1949,33.2086,33.1124,33.1261,87420.0
2018-04-20 11:10:00,48.18,48.21,48.12,48.2,117284.0,33.1261,33.1467,33.0849,33.1399,117284.0
2018-04-20 11:20:00,48.21,48.22,48.04,48.05,172441.0,33.1467,33.1536,33.0299,33.0367,172441.0
2018-04-20 11:30:00,48.05,48.1,48.04,48.09,190486.0,33.0367,33.0711,33.0299,33.0642,190486.0
2018-04-20 11:40:00,48.1,48.14,48.07,48.08,96906.0,33.0711,33.0986,33.0505,33.0574,96906.0
2018-04-20 11:50:00,48.08,48.08,48.01,48.06,132316.0,33.0574,33.0574,33.0092,33.0436,132316.0
2018-04-20 12:00:00,48.05,48.07,48.02,48.06,100812.0,33.0367,33.0505,33.0161,33.0436,100812.0
2018-04-20 12:10:00,48.05,48.09,48.02,48.04,88891.0,33.0367,33.0642,33.0161,33.0299,88891.0
2018-04-20 12:20:00,48.04,48.05,48.0,48.03,91816.0,33.0299,33.0367,33.0024,33.023,91816.0
2018-04-20 12:30:00,48.03,48.03,47.96,47.98,235225.0,33.023,33.023,32.9749,32.9886,235225.0
2018-04-20 12:40:00,47.97,48.0,47.87,47.9,125901.0,32.9817,33.0024,32.913,32.9336,125901.0
2018-04-20 12:50:00,47.89,47.95,47.89,47.91,99628.0,32.9267,32.968,32.9267,32.9405,99628.0
2018-04-20 13:00:00,47.91,47.96,47.89,47.94,168882.0,32.9405,32.9749,32.9267,32.9611,168882.0
2018-04-20 13:10:00,47.94,48.0,47.93,47.94,148773.0,32.9611,33.0024,32.9542,32.9611,148773.0
2018-04-20 13:20:00,47.94,47.97,47.86,47.94,157341.0,32.9611,32.9817,32.9061,32.9611,157341.0
2018-04-20 13:30:00,47.95,48.0,47.93,47.99,123596.0,32.968,33.0024,32.9542,32.9955,123596.0
2018-04-20 13:40:00,48.0,48.0,47.94,47.94,91711.0,33.0024,33.0024,32.9611,32.9611,91711.0
2018-04-20 13:50:00,47.95,47.99,47.93,47.93,122478.0,32.968,32.9955,32.9542,32.9542,122478.0
2018-04-20 14:00:00,47.93,48.0,47.92,48.0,124024.0,32.9542,33.0024,32.9474,33.0024,124024.0
2018-04-20 14:10:00,47.99,48.0,47.94,47.95,124370.0,32.9955,33.0024,32.9611,32.968,124370.0
2018-04-20 14:20:00,47.96,48.07,47.94,48.07,151732.0,32.9749,33.0505,32.9611,33.0505,151732.0
2018-04-20 14:30:00,48.07,48.12,48.03,48.08,123857.0,33.0505,33.0849,33.023,33.0574,123857.0
2018-04-20 14:40:00,48.08,48.12,48.05,48.07,95579.0,33.0574,33.0849,33.0367,33.0505,95579.0
2018-04-20 14:50:00,48.08,48.08,48.02,48.05,130642.0,33.0574,33.0574,33.0161,33.0367,130642.0
2018-04-20 15:00:00,48.05,48.05,47.9,47.91,152833.0,33.0367,33.0367,32.9336,32.9405,152833.0
2018-04-20 15:10:00,47.91,47.97,47.89,47.89,149954.0,32.9405,32.9817,32.9267,32.9267,149954.0
2018-04-20 15:20:00,47.9,48.01,47.89,48.0,188914.0,32.9336,33.0092,32.9267,33.0024,188914.0
2018-04-20 15:30:00,48.0,48.1,47.5,47.58,1327191.0,33.0024,33.0711,32.6586,32.7136,1327191.0
2018-04-20 15:40:00,47.58,47.85,47.21,47.71,4062743.0,32.7136,32.8992,32.4592,32.803,4062743.0
2018-04-20 15:50:00,47.71,47.93,47.55,47.92,3048471.0,32.803,32.9542,32.693,32.9474,3048471.0
2018-04-23 09:30:00,48.2,48.26,48.09,48.17,750138.0,33.1399,33.1811,33.0642,33.1192,750138.0
2018-04-23 09:40:00,48.17,48.27,48.05,48.27,478877.0,33.1192,33.188,33.0367,33.188,478877.0
2018-04-23 09:50:00,48.26,48.33,48.15,48.19,284060.0,33.1811,33.2293,33.1055,33.133,284060.0
2018-04-23 10:00:00,48.18,48.19,48.07,48.13,234233.0,33.1261,33.133,33.0505,33.0917,234233.0
2018-04-23 10:10:00,48.13,48.13,48.03,48.05,164688.0,33.0917,33.0917,33.023,33.0367,164688.0
2018-04-23 10:20:00,48.04,48.05,47.99,48.0,277322.0,33.0299,33.0367,32.9955,33.0024,277322.0
2018-04-23 10:30:00,48.0,48.07,47.97,48.02,325177.0,33.0024,33.0505,32.9817,33.0161,325177.0
2018-04-23 10:40:00,48.02,48.1,47.97,48.09,244225.0,33.0161,33.0711,32.9817,33.0642,244225.0
2018-04-23 10:50:00,48.09,48.13,48.06,48.1,612692.0,33.0642,33.0917,33.0436,33.0711,612692.0
2018-04-23 11:00:00,48.1,48.15,48.06,48.13,142772.0,33.0711,33.1055,33.0436,33.0917,142772.0
2018-04-23 11:10:00,48.14,48.3,48.13,48.27,312359.0,33.0986,33.2086,33.0917,33.188,312359.0
2018-04-23 11:20:00,48.27,48.37,48.25,48.36,172302.0,33.188,33.2568,33.1742,33.2499,172302.0
2018-04-23 11:30:00,48.35,48.4,48.32,48.34,212792.0,33.243,33.2774,33.2224,33.2361,212792.0
2018-04-23 11:40:00,48.33,48.37,48.32,48.34,231961.0,33.2293,33.2568,33.2224,33.2361,231961.0
2018-04-23 11:50:00,48.35,48.38,48.28,48.3,167718.0,33.243,33.2636,33.1949,33.2086,167718.0
2018-04-23 12:00:00,48.3,48.39,48.29,48.38,152493.0,33.2086,33.2705,33.2017,33.2636,152493.0
2018-04-23 12:10:00,48.38,48.48,48.37,48.43,218844.0,33.2636,33.3324,33.2568,33.298,218844.0
2018-04-23 12:20:00,48.44,48.47,48.42,48.46,117328.0,33.3049,33.3255,33.2911,33.3186,117328.0
2018-04-23 12:30:00,48.45,48.46,48.38,48.42,135867.0,33.3118,33.3186,33.2636,33.2911,135867.0
2018-04-23 12:40:00,48.42,48.48,48.41,48.41,132577.0,33.2911,33.3324,33.2843,33.2843,132577.0
2018-04-23 12:50:00,48.41,48.42,48.38,48.41,153636.0,33.2843,33.2911,33.2636,33.2843,153636.0
2018-04-23 13:00:00,48.42,48.47,48.41,48.42,214815.0,33.2911,33.3255,33.2843,33.2911,214815.0
2018-04-23 13:10:00,48.43,48.5,48.42,48.48,148228.0,33.298,33.3461,33.2911,33.3324,148228.0
2018-04-23 13:20:00,48.49,48.52,48.45,48.5,125843.0,33.3393,33.3599,33.3118,33.3461,125843.0
2018-04-23 13:30:00,48.5,48.55,48.48,48.55,139918.0,33.3461,33.3805,33.3324,33.3805,139918.0
2018-04-23 13:40:00,48.57,48.58,48.54,48.58,193350.0,33.3943,33.4011,33.3736,33.4011,193350.0
2018-04-23 13:50:00,48.57,48.6,48.54,48.55,138079.0,33.3943,33.4149,33.3736,33.3805,138079.0
2018-04-23 14:00:00,48.55,48.57,48.43,48.44,230484.0,33.3805,33.3943,33.298,33.3049,230484.0
2018-04-23 14:10:00,48.45,48.48,48.4,48.46,225971.0,33.3118,33.3324,33.2774,33.3186,225971.0
2018-04-23 14:20:00,48.46,48.46,48.37,48.43,166516.0,33.3186,33.3186,33.2568,33.298,166516.0
2018-04-23 14:30:00,48.42,48.47,48.4,48.46,154011.0,33.2911,33.3255,33.2774,33.3186,154011.0
2018-04-23 14:40:00,48.46,48.5,48.4,48.42,135180.0,33.3186,33.3461,33.2774,33.2911,135180.0
2018-04-23 14:50:00,48.41,48.42,48.36,48.42,171557.0,33.2843,33.2911,33.2499,33.2911,171557.0
2018-04-23 15:00:00,48.42,48.49,48.41,48.48,165149.0,33.2911,33.3393,33.2843,33.3324,165149.0
2018-04-23 15:10:00,48.49,48.6,48.48,48.58,337889.0,33.3393,33.4149,33.3324,33.4011,337889.0
2018-04-23 15:20:00,48.57,48.59,48.47,48.5,277813.0,33.3943,33.408,33.3255,33.3461,277813.0
2018-04-23 15:30:00,48.5,48.55,48.49,48.51,324682.0,33.3461,33.3805,33.3393,33.353,324682.0
2018-04-23 15:40:00,48.5,48.63,48.5,48.61,584999.0,33.3461,33.4355,33.3461,33.4218,584999.0
2018-04-23 15:50:00,48.6,48.72,48.6,48.66,1809410.0,33.4149,33.4974,33.4149,33.4561,1809410.0
2018-04-24 09:30:00,49.92,50.39,49.68,49.78,2345393.0,34.3225,34.6456,34.1574,34.2262,2345393.0
2018-04-24 09:40:00,49.77,49.77,49.23,49.37,982444.0,34.2193,34.2193,33.848,33.9443,982444.0
2018-04-24 09:50:00,49.37,49.56,49.24,49.29,689410.0,33.9443,34.0749,33.8549,33.8893,689410.0
2018-04-24 10:00:00,49.3,49.55,49.28,49.37,527476.0,33.8962,34.0681,33.8824,33.9443,527476.0
2018-04-24 10:10:00,49.39,49.5,49.35,49.48,325298.0,33.9581,34.0337,33.9306,34.0199,325298.0
2018-04-24 10:20:00,49.48,49.54,49.34,49.49,323001.0,34.0199,34.0612,33.9237,34.0268,323001.0
2018-04-24 10:30:00,49.48,49.8,49.48,49.75,490690.0,34.0199,34.2399,34.0199,34.2056,490690.0
2018-04-24 10:40:00,49.75,49.79,49.64,49.76,396270.0,34.2056,34.2331,34.1299,34.2124,396270.0
2018-04-24 10:50:00,49.76,49.77,49.62,49.66,347108.0,34.2124,34.2193,34.1162,34.1437,347108.0
2018-04-24 11:00:00,49.65,49.67,49.54,49.54,333250.0,34.1368,34.1506,34.0612,34.0612,333250.0
2018-04-24 11:10:00,49.53,49.62,49.43,49.61,306713.0,34.0543,34.1162,33.9856,34.1093,306713.0
2018-04-24 11:20:00,49.6,49.68,49.51,49.65,282319.0,34.1024,34.1574,34.0406,34.1368,282319.0
2018-04-24 11:30:00,49.65,49.99,49.62,49.95,387502.0,34.1368,34.3706,34.1162,34.3431,387502.0
2018-04-24 11:40:00,49.95,50.01,49.84,49.89,362639.0,34.3431,34.3843,34.2674,34.3018,362639.0
2018-04-24 11:50:00,49.89,49.89,49.7,49.72,273101.0,34.3018,34.3018,34.1712,34.1849,273101.0
2018-04-24 12:00:00,49.71,49.79,49.66,49.78,176244.0,34.1781,34.2331,34.1437,34.2262,176244.0
2018-04-24 12:10:00,49.78,49.79,49.64,49.73,225891.0,34.2262,34.2331,34.1299,34.1918,225891.0
2018-04-24 12:20:00,49.72,49.84,49.71,49.78,305041.0,34.1849,34.2674,34.1781,34.2262,305041.0
2018-04-24 12:30:00,49.78,49.78,49.63,49.65,459256.0,34.2262,34.2262,34.1231,34.1368,459256.0
2018-04-24 12:40:00,49.66,49.68,49.57,49.65,193282.0,34.1437,34.1574,34.0818,34.1368,193282.0
2018-04-24 12:50:00,49.65,49.67,49.42,49.42,209154.0,34.1368,34.1506,33.9787,33.9787,209154.0
2018-04-24 13:00:00,49.42,49.58,49.4,49.54,248182.0,33.9787,34.0887,33.9649,34.0612,248182.0
2018-04-24 13:10:00,49.55,49.66,49.52,49.57,244142.0,34.0681,34.1437,34.0474,34.0818,244142.0
2018-04-24 13:20:00,49.58,49.6,49.47,49.51,371346.0,34.0887,34.1024,34.0131,34.0406,371346.0
2018-04-24 13:30:00,49.51,49.66,49.5,49.58,235169.0,34.0406,34.1437,34.0337,34.0887,235169.0
2018-04-24 13:40:00,49.58,49.64,49.5,49.63,211553.0,34.0887,34.1299,34.0337,34.1231,211553.0
2018-04-24 13:50:00,49.63,49.63,49.47,49.5,217201.0,34.1231,34.1231,34.0131,34.0337,217201.0
2018-04-24 14:00:00,49.49,49.5,49.35,49.41,268595.0,34.0268,34.0337,33.9306,33.9718,268595.0
2018-04-24 14:10:00,49.42,49.53,49.41,49.45,184998.0,33.9787,34.0543,33.9718,33.9993,184998.0
2018-04-24 14:20:00,49.45,49.49,49.38,49.41,372144.0,33.9993,34.0268,33.9512,33.9718,372144.0
2018-04-24 14:30:00,49.41,49.42,49.26,49.26,259328.0,33.9718,33.9787,33.8687,33.8687,259328.0
2018-04-24 14:40:00,49.27,49.34,49.19,49.22,287343.0,33.8755,33.9237,33.8205,33.8412,287343.0
2018-04-24 14:50:00,49.22,49.28,49.14,49.25,304127.0,33.8412,33.8824,33.7862,33.8618,304127.0
2018-04-24 15:00:00,49.26,49.39,49.25,49.32,237602.0,33.8687,33.9581,33.8618,33.9099,237602.0
2018-04-24 15:10:00,49.32,49.34,49.21,49.24,370375.0,33.9099,33.9237,33.8343,33.8549,370375.0
2018-04-24 15:20:00,49.24,49.38,49.23,49.26,305723.0,33.8549,33.9512,33.848,33.8687,305723.0
2018-04-24 15:30:00,49.26,49.29,49.18,49.25,420655.0,33.8687,33.8893,33.8137,33.8618,420655.0
2018-04-24 15:40:00,49.26,49.51,49.21,49.48,683782.0,33.8687,34.0406,33.8343,34.0199,683782.0
2018-04-24 15:50:00,49.49,49.7,49.39,49.67,1732139.0,34.0268,34.1712,33.9581,34.1506,1732139.0
2018-04-25 09:30:00,50.06,50.1,49.75,49.78,1313403.0,34.4187,34.4462,34.2056,34.2262,1313403.0
2018-04-25 09:40:00,49.78,49.78,49.44,49.6,793043.0,34.2262,34.2262,33.9924,34.1024,793043.0
2018-04-25 09:50:00,49.6,49.77,49.6,49.7,534451.0,34.1024,34.2193,34.1024,34.1712,534451.0
2018-04-25 10:00:00,49.71,49.84,49.68,49.79,536720.0,34.1781,34.2674,34.1574,34.2331,536720.0
2018-04-25 10:10:00,49.79,49.79,49.48,49.55,471568.0,34.2331,34.2331,34.0199,34.0681,471568.0
2018-04-25 10:20:00,49.55,49.59,49.4,49.42,340016.0,34.0681,34.0956,33.9649,33.9787,340016.0
2018-04-25 10:30:00,49.43,49.46,49.3,49.31,274942.0,33.9856,34.0062,33.8962,33.903,274942.0
2018-04-25 10:40:00,49.31,49.42,49.27,49.27,336022.0,33.903,33.9787,33.8755,33.8755,336022.0
2018-04-25 10:50:00,49.27,49.38,49.24,49.38,327964.0,33.8755,33.9512,33.8549,33.9512,327964.0
2018-04-25 11:00:00,49.37,49.47,49.35,49.47,312672.0,33.9443,34.0131,33.9306,34.0131,312672.0
2018-04-25 11:10:00,49.46,49.56,49.44,49.49,319173.0,34.0062,34.0749,33.9924,34.0268,319173.0
2018-04-25 11:20:00,49.49,49.61,49.44,49.55,415293.0,34.0268,34.1093,33.9924,34.0681,415293.0
2018-04-25 11:30:00,49.55,49.85,49.54,49.84,598022.0,34.0681,34.2743,34.0612,34.2674,598022.0
2018-04-25 11:40:00,49.84,49.93,49.65,49.68,460884.0,34.2674,34.3293,34.1368,34.1574,460884.0
2018-04-25 11:50:00,49.67,49.82,49.67,49.8,306853.0,34.1506,34.2537,34.1506,34.2399,306853.0
2018-04-25 12:00:00,49.8,49.93,49.78,49.87,589426.0,34.2399,34.3293,34.2262,34.2881,589426.0
2018-04-25 12:10:00,49.87,49.98,49.86,49.89,476243.0,34.2881,34.3637,34.2812,34.3018,476243.0
2018-04-25 12:20:00,49.89,49.89,49.76,49.76,259746.0,34.3018,34.3018,34.2124,34.2124,259746.0
2018-04-25 12:30:00,49.77,49.87,49.74,49.87,171763.0,34.2193,34.2881,34.1987,34.2881,171763.0
2018-04-25 12:40:00,49.87,49.88,49.78,49.79,194476.0,34.2881,34.295,34.2262,34.2331,194476.0
2018-04-25 12:50:00,49.8,49.83,49.75,49.8,295691.0,34.2399,34.2606,34.2056,34.2399,295691.0
2018-04-25 13:00:00,49.8,49.86,49.8,49.84,203819.0,34.2399,34.2812,34.2399,34.2674,203819.0
2018-04-25 13:10:00,49.84,49.87,49.81,49.84,158973.0,34.2674,34.2881,34.2468,34.2674,158973.0
2018-04-25 13:20:00,49.84,49.94,49.81,49.91,222403.0,34.2674,34.3362,34.2468,34.3156,222403.0
2018-04-25 13:30:00,49.91,49.98,49.87,49.98,186592.0,34.3156,34.3637,34.2881,34.3637,186592.0
2018-04-25 13:40:00,49.98,50.0,49.93,49.96,295391.0,34.3637,34.3775,34.3293,34.35,295391.0
2018-04-25 13:50:00,49.95,50.0,49.95,49.99,182113.0,34.3431,34.3775,34.3431,34.3706,182113.0
2018-04-25 14:00:00,49.99,50.06,49.95,50.01,389618.0,34.3706,34.4187,34.3431,34.3843,389618.0
2018-04-25 14:10:00,50.0,50.08,49.95,50.06,497465.0,34.3775,34.4325,34.3431,34.4187,497465.0
2018-04-25 14:20:00,50.07,50.08,50.0,50.04,173937.0,34.4256,34.4325,34.3775,34.405,173937.0
2018-04-25 14:30:00,50.05,50.1,50.02,50.04,226266.0,34.4118,34.4462,34.3912,34.405,226266.0
2018-04-25 14:40:00,50.04,50.1,50.03,50.08,182823.0,34.405,34.4462,34.3981,34.4325,182823.0
2018-04-25 14:50:00,50.07,50.1,50.03,50.09,209007.0,34.4256,34.4462,34.3981,34.4393,209007.0
2018-04-25 15:00:00,50.08,50.09,50.03,50.04,239776.0,34.4325,34.4393,34.3981,34.405,239776.0
2018-04-25 15:10:00,50.04,50.08,50.01,50.01,206180.0,34.405,34.4325,34.3843,34.3843,206180.0
2018-04-25 15:20:00,50.01,50.04,49.97,50.03,283863.0,34.3843,34.405,34.3568,34.3981,283863.0
2018-04-25 15:30:00,50.03,50.1,49.98,50.04,490645.0,34.3981,34.4462,34.3637,34.405,490645.0
2018-04-25 15:40:00,50.04,50.05,49.96,50.02,593303.0,34.405,34.4118,34.35,34.3912,593303.0
2018-04-25 15:50:00,50.01,50.16,49.94,50.13,1124078.0,34.3843,34.4875,34.3362,34.4668,1124078.0
2018-04-26 09:30:00,49.6,49.67,49.44,49.62,1148753.0,34.1024,34.1506,33.9924,34.1162,1148753.0
2018-04-26 09:40:00,49.62,49.8,49.57,49.75,583190.0,34.1162,34.2399,34.0818,34.2056,583190.0
2018-04-26 09:50:00,49.75,49.99,49.72,49.99,398522.0,34.2056,34.3706,34.1849,34.3706,398522.0
2018-04-26 10:00:00,49.98,49.99,49.83,49.88,338458.0,34.3637,34.3706,34.2606,34.295,338458.0
2018-04-26 10:10:00,49.88,49.98,49.79,49.8,307995.0,34.295,34.3637,34.2331,34.2399,307995.0
2018-04-26 10:20:00,49.8,49.83,49.73,49.73,222984.0,34.2399,34.2606,34.1918,34.1918,222984.0
2018-04-26 10:30:00,49.74,49.85,49.72,49.78,181599.0,34.1987,34.2743,34.1849,34.2262,181599.0
2018-04-26 10:40:00,49.78,49.86,49.76,49.84,192929.0,34.2262,34.2812,34.2124,34.2674,192929.0
2018-04-26 10:50:00,49.84,49.96,49.81,49.95,292157.0,34.2674,34.35,34.2468,34.3431,292157.0
2018-04-26 11:00:00,49.95,49.95,49.81,49.83,158364.0,34.3431,34.3431,34.2468,34.2606,158364.0
2018-04-26 11:10:00,49.84,49.84,49.7,49.7,173521.0,34.2674,34.2674,34.1712,34.1712,173521.0
2018-04-26 11:20:00,49.7,49.78,49.67,49.75,206611.0,34.1712,34.2262,34.1506,34.2056,206611.0
2018-04-26 11:30:00,49.74,49.75,49.6,49.7,594562.0,34.1987,34.2056,34.1024,34.1712,594562.0
2018-04-26 11:40:00,49.7,49.75,49.65,49.75,310876.0,34.1712,34.2056,34.1368,34.2056,310876.0
2018-04-26 11:50:00,49.75,49.78,49.67,49.69,239198.0,34.2056,34.2262,34.1506,34.1643,239198.0
2018-04-26 12:00:00,49.7,49.76,49.69,49.73,169780.0,34.1712,34.2124,34.1643,34.1918,169780.0
2018-04-26 12:10:00,49.74,49.79,49.69,49.78,148940.0,34.1987,34.2331,34.1643,34.2262,148940.0
2018-04-26 12:20:00,49.78,49.79,49.71,49.77,158221.0,34.2262,34.2331,34.1781,34.2193,158221.0
2018-04-26 12:30:00,49.76,49.78,49.7,49.78,222966.0,34.2124,34.2262,34.1712,34.2262,222966.0
2018-04-26 12:40:00,49.77,49.79,49.69,49.75,174325.0,34.2193,34.2331,34.1643,34.2056,174325.0
2018-04-26 12:50:00,49.74,49.77,49.72,49.77,109218.0,34.1987,34.2193,34.1849,34.2193,109218.0
2018-04-26 13:00:00,49.77,49.8,49.74,49.76,255900.0,34.2193,34.2399,34.1987,34.2124,255900.0
2018-04-26 13:10:00,49.75,49.87,49.74,49.84,404902.0,34.2056,34.2881,34.1987,34.2674,404902.0
2018-04-26 13:20:00,49.85,49.88,49.8,49.84,171547.0,34.2743,34.295,34.2399,34.2674,171547.0
2018-04-26 13:30:00,49.85,49.91,49.83,49.88,156296.0,34.2743,34.3156,34.2606,34.295,156296.0
2018-04-26 13:40:00,49.88,49.88,49.74,49.75,122570.0,34.295,34.295,34.1987,34.2056,122570.0
2018-04-26 13:50:00,49.76,49.91,49.74,49.88,168438.0,34.2124,34.3156,34.1987,34.295,168438.0
2018-04-26 14:00:00,49.89,49.94,49.83,49.86,151365.0,34.3018,34.3362,34.2606,34.2812,151365.0
2018-04-26 14:10:00,49.87,49.95,49.86,49.95,168798.0,34.2881,34.3431,34.2812,34.3431,168798.0
2018-04-26 14:20:00,49.94,49.98,49.89,49.89,215876.0,34.3362,34.3637,34.3018,34.3018,215876.0
2018-04-26 14:30:00,49.9,49.94,49.87,49.93,255190.0,34.3087,34.3362,34.2881,34.3293,255190.0
2018-04-26 14:40:00,49.93,50.02,49.91,49.97,302820.0,34.3293,34.3912,34.3156,34.3568,302820.0
2018-04-26 14:50:00,49.97,49.99,49.91,49.98,226754.0,34.3568,34.3706,34.3156,34.3637,226754.0
2018-04-26 15:00:00,49.98,50.04,49.87,49.89,171406.0,34.3637,34.405,34.2881,34.3018,171406.0
2018-04-26 15:10:00,49.9,49.94,49.8,49.82,209762.0,34.3087,34.3362,34.2399,34.2537,209762.0
2018-04-26 15:20:00,49.81,49.83,49.77,49.8,220495.0,34.2468,34.2606,34.2193,34.2399,220495.0
2018-04-26 15:30:00,49.79,49.8,49.73,49.74,367816.0,34.2331,34.2399,34.1918,34.1987,367816.0
2018-04-26 15:40:00,49.73,49.81,49.72,49.77,617464.0,34.1918,34.2468,34.1849,34.2193,617464.0
2018-04-26 15:50:00,49.76,49.77,49.66,49.75,1036066.0,34.2124,34.2193,34.1437,34.2056,1036066.0
2018-04-27 09:30:00,50.25,50.81,50.16,50.78,1483086.0,34.5493,34.9344,34.4875,34.9137,1483086.0
2018-04-27 09:40:00,50.79,50.98,50.77,50.96,941757.0,34.9206,35.0513,34.9069,35.0375,941757.0
2018-04-27 09:50:00,50.97,51.22,50.94,51.2,1163975.0,35.0444,35.2163,35.0238,35.2025,1163975.0
2018-04-27 10:00:00,51.19,51.55,51.18,51.43,1083950.0,35.1956,35.4432,35.1888,35.3607,1083950.0
2018-04-27 10:10:00,51.43,51.45,51.32,51.41,930837.0,35.3607,35.3744,35.285,35.3469,930837.0
2018-04-27 10:20:00,51.4,51.41,51.23,51.37,736632.0,35.34,35.3469,35.2231,35.3194,736632.0
2018-04-27 10:30:00,51.37,51.37,51.28,51.3,657033.0,35.3194,35.3194,35.2575,35.2713,657033.0
2018-04-27 10:40:00,51.29,51.3,51.19,51.28,591525.0,35.2644,35.2713,35.1956,35.2575,591525.0
2018-04-27 10:50:00,51.28,51.28,51.09,51.12,500404.0,35.2575,35.2575,35.1269,35.1475,500404.0
2018-04-27 11:00:00,51.12,51.46,51.11,51.46,1254963.0,35.1475,35.3813,35.1406,35.3813,1254963.0
2018-04-27 11:10:00,51.46,51.47,51.18,51.2,561031.0,35.3813,35.3882,35.1888,35.2025,561031.0
2018-04-27 11:20:00,51.2,51.29,51.19,51.28,294095.0,35.2025,35.2644,35.1956,35.2575,294095.0
2018-04-27 11:30:00,51.28,51.29,51.22,51.27,261975.0,35.2575,35.2644,35.2163,35.2506,261975.0
2018-04-27 11:40:00,51.27,51.33,51.21,51.33,436526.0,35.2506,35.2919,35.2094,35.2919,436526.0
2018-04-27 11:50:00,51.33,51.33,51.28,51.29,221739.0,35.2919,35.2919,35.2575,35.2644,221739.0
2018-04-27 12:00:00,51.3,51.32,51.23,51.24,287369.0,35.2713,35.285,35.2231,35.23,287369.0
2018-04-27 12:10:00,51.23,51.26,51.16,51.17,425404.0,35.2231,35.2438,35.175,35.1819,425404.0
2018-04-27 12:20:00,51.18,51.2,51.13,51.19,352054.0,35.1888,35.2025,35.1544,35.1956,352054.0
2018-04-27 12:30:00,51.19,51.27,51.16,51.25,355394.0,35.1956,35.2506,35.175,35.2369,355394.0
2018-04-27 12:40:00,51.24,51.31,51.21,51.28,256056.0,35.23,35.2781,35.2094,35.2575,256056.0
2018-04-27 12:50:00,51.28,51.38,51.27,51.37,338894.0,35.2575,35.3263,35.2506,35.3194,338894.0
2018-04-27 13:00:00,51.37,51.38,51.27,51.32,302534.0,35.3194,35.3263,35.2506,35.285,302534.0
2018-04-27 13:10:00,51.31,51.35,51.29,51.33,351901.0,35.2781,35.3056,35.2644,35.2919,351901.0
2018-04-27 13:20:00,51.33,51.41,51.32,51.35,240296.0,35.2919,35.3469,35.285,35.3056,240296.0
2018-04-27 13:30:00,51.35,51.38,51.33,51.36,176280.0,35.3056,35.3263,35.2919,35.3125,176280.0
2018-04-27 13:40:00,51.35,51.4,51.34,51.36,156420.0,35.3056,35.34,35.2988,35.3125,156420.0
2018-04-27 13:50:00,51.36,51.42,51.35,51.41,422962.0,35.3125,35.3538,35.3056,35.3469,422962.0
2018-04-27 14:00:00,51.41,51.42,51.38,51.42,190424.0,35.3469,35.3538,35.3263,35.3538,190424.0
2018-04-27 14:10:00,51.42,51.45,51.38,51.41,299583.0,35.3538,35.3744,35.3263,35.3469,299583.0
2018-04-27 14:20:00,51.41,51.43,51.38,51.43,274867.0,35.3469,35.3607,35.3263,35.3607,274867.0
2018-04-27 14:30:00,51.43,51.48,51.41,51.48,260771.0,35.3607,35.395,35.3469,35.395,260771.0
2018-04-27 14:40:00,51.47,51.48,51.44,51.48,318884.0,35.3882,35.395,35.3675,35.395,318884.0
2018-04-27 14:50:00,51.48,51.51,51.47,51.5,427647.0,35.395,35.4157,35.3882,35.4088,427647.0
2018-04-27 15:00:00,51.5,51.54,51.47,51.52,341228.0,35.4088,35.4363,35.3882,35.4225,341228.0
2018-04-27 15:10:00,51.52,51.57,51.49,51.57,507473.0,35.4225,35.4569,35.4019,35.4569,507473.0
2018-04-27 15:20:00,51.57,51.64,51.53,51.55,711752.0,35.4569,35.505,35.4294,35.4432,711752.0
2018-04-27 15:30:00,51.55,51.63,51.51,51.63,647723.0,35.4432,35.4982,35.4157,35.4982,647723.0
2018-04-27 15:40:00,51.63,51.69,51.52,51.65,1264057.0,35.4982,35.5394,35.4225,35.5119,1264057.0
2018-04-27 15:50:00,51.65,51.67,51.55,51.6,2317022.0,35.5119,35.5257,35.4432,35.4775,2317022.0
2018-04-30 09:30:00,51.4,51.65,50.7,50.74,1320860.0,35.34,35.5119,34.8587,34.8862,1320860.0
2018-04-30 09:40:00,50.73,51.1,50.62,50.99,711095.0,34.8794,35.1338,34.8037,35.0581,711095.0
2018-04-30 09:50:00,51.0,51.01,50.7,50.85,457778.0,35.065,35.0719,34.8587,34.9619,457778.0
2018-04-30 10:00:00,50.85,50.88,50.72,50.78,347669.0,34.9619,34.9825,34.8725,34.9137,347669.0
2018-04-30 10:10:00,50.77,50.84,50.7,50.78,440854.0,34.9069,34.955,34.8587,34.9137,440854.0
2018-04-30 10:20:00,50.77,50.95,50.74,50.94,467116.0,34.9069,35.0306,34.8862,35.0238,467116.0
2018-04-30 10:30:00,50.94,51.22,50.91,51.21,535371.0,35.0238,35.2163,35.0031,35.2094,535371.0
2018-04-30 10:40:00,51.21,51.28,51.05,51.08,849660.0,35.2094,35.2575,35.0994,35.12,849660.0
2018-04-30 10:50:00,51.09,51.12,50.83,50.85,297138.0,35.1269,35.1475,34.9481,34.9619,297138.0
2018-04-30 11:00:00,50.85,50.91,50.71,50.73,687711.0,34.9619,35.0031,34.8656,34.8794,687711.0
2018-04-30 11:10:00,50.73,50.73,50.51,50.56,611964.0,34.8794,34.8794,34.7281,34.7625,611964.0
2018-04-30 11:20:00,50.55,50.62,50.52,50.55,418157.0,34.7556,34.8037,34.735,34.7556,418157.0
2018-04-30 11:30:00,50.54,50.58,50.45,50.46,367337.0,34.7487,34.7762,34.6869,34.6937,367337.0
2018-04-30 11:40:00,50.46,50.46,50.29,50.34,300347.0,34.6937,34.6937,34.5768,34.6112,300347.0
2018-04-30 11:50:00,50.34,50.39,50.3,50.38,266400.0,34.6112,34.6456,34.5837,34.6387,266400.0
2018-04-30 12:00:00,50.38,50.43,50.34,50.41,214211.0,34.6387,34.6731,34.6112,34.6594,214211.0
2018-04-30 12:10:00,50.41,50.41,50.33,50.34,170930.0,34.6594,34.6594,34.6043,34.6112,170930.0
2018-04-30 12:20:00,50.34,50.36,50.31,50.34,190723.0,34.6112,34.625,34.5906,34.6112,190723.0
2018-04-30 12:30:00,50.34,50.39,50.31,50.34,248690.0,34.6112,34.6456,34.5906,34.6112,248690.0
2018-04-30 12:40:00,50.34,50.35,50.17,50.17,389113.0,34.6112,34.6181,34.4943,34.4943,389113.0
2018-04-30 12:50:00,50.17,50.32,50.12,50.3,346624.0,34.4943,34.5975,34.46,34.5837,346624.0
2018-04-30 13:00:00,50.3,50.34,50.28,50.32,258386.0,34.5837,34.6112,34.57,34.5975,258386.0
2018-04-30 13:10:00,50.32,50.33,50.19,50.22,225180.0,34.5975,34.6043,34.5081,34.5287,225180.0
2018-04-30 13:20:00,50.22,50.23,50.14,50.17,444412.0,34.5287,34.5356,34.4737,34.4943,444412.0
2018-04-30 13:30:00,50.17,50.18,49.96,49.99,477812.0,34.4943,34.5012,34.35,34.3706,477812.0
2018-04-30 13:40:00,49.99,50.05,49.77,49.8,596831.0,34.3706,34.4118,34.2193,34.2399,596831.0
2018-04-30 13:50:00,49.81,49.83,49.72,49.75,352169.0,34.2468,34.2606,34.1849,34.2056,352169.0
2018-04-30 14:00:00,49.75,49.75,49.65,49.7,336740.0,34.2056,34.2056,34.1368,34.1712,336740.0
2018-04-30 14:10:00,49.7,49.75,49.59,49.68,413552.0,34.1712,34.2056,34.0956,34.1574,413552.0
2018-04-30 14:20:00,49.69,49.69,49.52,49.59,628782.0,34.1643,34.1643,34.0474,34.0956,628782.0
2018-04-30 14:30:00,49.59,49.63,49.46,49.57,531445.0,34.0956,34.1231,34.0062,34.0818,531445.0
2018-04-30 14:40:00,49.57,49.86,49.56,49.83,535568.0,34.0818,34.2812,34.0749,34.2606,535568.0
2018-04-30 14:50:00,49.84,49.86,49.72,49.76,456635.0,34.2674,34.2812,34.1849,34.2124,456635.0
2018-04-30 15:00:00,49.76,49.77,49.71,49.71,765305.0,34.2124,34.2193,34.1781,34.1781,765305.0
2018-04-30 15:10:00,49.71,49.74,49.6,49.69,692036.0,34.1781,34.1987,34.1024,34.1643,692036.0
2018-04-30 15:20:00,49.7,49.7,49.52,49.53,346105.0,34.1712,34.1712,34.0474,34.0543,346105.0
2018-04-30 15:30:00,49.54,49.63,49.51,49.55,544112.0,34.0612,34.1231,34.0406,34.0681,544112.0
2018-04-30 15:40:00,49.55,49.65,49.54,49.6,707736.0,34.0681,34.1368,34.0612,34.1024,707736.0
2018-04-30 15:50:00,49.6,49.61,49.34,49.34,2486558.0,34.1024,34.1093,33.9237,33.9237,2486558.0
2018-05-01 09:30:00,49.49,49.65,49.3,49.31,793168.0,34.0268,34.1368,33.8962,33.903,793168.0
2018-05-01 09:40:00,49.3,49.39,49.23,49.28,482935.0,33.8962,33.9581,33.848,33.8824,482935.0
2018-05-01 09:50:00,49.28,49.42,49.28,49.31,391960.0,33.8824,33.9787,33.8824,33.903,391960.0
2018-05-01 10:00:00,49.3,49.39,49.17,49.22,334924.0,33.8962,33.9581,33.8068,33.8412,334924.0
2018-05-01 10:10:00,49.22,49.28,49.17,49.23,220961.0,33.8412,33.8824,33.8068,33.848,220961.0
2018-05-01 10:20:00,49.23,49.23,49.06,49.07,198006.0,33.848,33.848,33.7312,33.738,198006.0
2018-05-01 10:30:00,49.06,49.07,48.95,48.97,259051.0,33.7312,33.738,33.6555,33.6693,259051.0
2018-05-01 10:40:00,48.98,49.01,48.88,49.01,363450.0,33.6762,33.6968,33.6074,33.6968,363450.0
2018-05-01 10:50:00,49.01,49.11,49.0,49.11,365906.0,33.6968,33.7655,33.6899,33.7655,365906.0
2018-05-01 11:00:00,49.11,49.12,48.82,48.84,673573.0,33.7655,33.7724,33.5661,33.5799,673573.0
2018-05-01 11:10:00,48.84,48.94,48.82,48.94,212282.0,33.5799,33.6487,33.5661,33.6487,212282.0
2018-05-01 11:20:00,48.94,48.96,48.81,48.81,142278.0,33.6487,33.6624,33.5593,33.5593,142278.0
2018-05-01 11:30:00,48.81,48.84,48.75,48.76,194112.0,33.5593,33.5799,33.518,33.5249,194112.0
2018-05-01 11:40:00,48.77,48.79,48.7,48.73,185262.0,33.5318,33.5455,33.4836,33.5043,185262.0
2018-05-01 11:50:00,48.73,48.75,48.58,48.59,204156.0,33.5043,33.518,33.4011,33.408,204156.0
2018-05-01 12:00:00,48.59,48.69,48.56,48.69,228754.0,33.408,33.4768,33.3874,33.4768,228754.0
2018-05-01 12:10:00,48.68,48.73,48.64,48.66,131340.0,33.4699,33.5043,33.4424,33.4561,131340.0
2018-05-01 12:20:00,48.65,48.71,48.6,48.68,115476.0,33.4493,33.4905,33.4149,33.4699,115476.0
2018-05-01 12:30:00,48.68,48.83,48.66,48.77,197109.0,33.4699,33.573,33.4561,33.5318,197109.0
2018-05-01 12:40:00,48.78,48.79,48.7,48.71,137688.0,33.5386,33.5455,33.4836,33.4905,137688.0
2018-05-01 12:50:00,48.71,48.71,48.62,48.63,105980.0,33.4905,33.4905,33.4286,33.4355,105980.0
2018-05-01 13:00:00,48.62,48.62,48.42,48.5,347468.0,33.4286,33.4286,33.2911,33.3461,347468.0
2018-05-01 13:10:00,48.49,48.51,48.35,48.37,230484.0,33.3393,33.353,33.243,33.2568,230484.0
2018-05-01 13:20:00,48.38,48.38,48.25,48.27,326239.0,33.2636,33.2636,33.1742,33.188,326239.0
2018-05-01 13:30:00,48.26,48.44,48.24,48.44,313245.0,33.1811,33.3049,33.1674,33.3049,313245.0
2018-05-01 13:40:00,48.44,48.58,48.4,48.57,222261.0,33.3049,33.4011,33.2774,33.3943,222261.0
2018-05-01 13:50:00,48.57,48.61,48.55,48.61,189284.0,33.3943,33.4218,33.3805,33.4218,189284.0
2018-05-01 14:00:00,48.61,48.75,48.6,48.69,478367.0,33.4218,33.518,33.4149,33.4768,478367.0
2018-05-01 14:10:00,48.69,48.93,48.69,48.89,1505188.0,33.4768,33.6418,33.4768,33.6143,1505188.0
2018-05-01 14:20:00,48.89,48.92,48.78,48.84,727742.0,33.6143,33.6349,33.5386,33.5799,727742.0
2018-05-01 14:30:00,48.84,48.85,48.7,48.71,261926.0,33.5799,33.5868,33.4836,33.4905,261926.0
2018-05-01 14:40:00,48.72,48.86,48.71,48.84,211184.0,33.4974,33.5937,33.4905,33.5799,211184.0
2018-05-01 14:50:00,48.84,48.89,48.75,48.77,182451.0,33.5799,33.6143,33.518,33.5318,182451.0
2018-05-01 15:00:00,48.77,48.82,48.7,48.81,242028.0,33.5318,33.5661,33.4836,33.5593,242028.0
2018-05-01 15:10:00,48.82,48.82,48.73,48.75,216784.0,33.5661,33.5661,33.5043,33.518,216784.0
2018-05-01 15:20:00,48.75,48.81,48.64,48.65,256448.0,33.518,33.5593,33.4424,33.4493,256448.0
2018-05-01 15:30:00,48.66,48.67,48.62,48.64,371479.0,33.4561,33.463,33.4286,33.4424,371479.0
2018-05-01 15:40:00,48.64,48.71,48.64,48.69,451185.0,33.4424,33.4905,33.4424,33.4768,451185.0
2018-05-01 15:50:00,48.69,48.87,48.64,48.82,1444670.0,33.4768,33.6005,33.4424,33.5661,1444670.0
2018-05-02 09:30:00,48.79,48.86,48.62,48.7,636643.0,33.5455,33.5937,33.4286,33.4836,636643.0
2018-05-02 09:40:00,48.71,48.71,48.31,48.31,547281.0,33.4905,33.4905,33.2155,33.2155,547281.0
2018-05-02 09:50:00,48.31,48.42,48.19,48.27,424912.0,33.2155,33.2911,33.133,33.188,424912.0
2018-05-02 10:00:00,48.26,48.3,48.13,48.18,870260.0,33.1811,33.2086,33.0917,33.1261,870260.0
2018-05-02 10:10:00,48.19,48.3,48.1,48.19,610983.0,33.133,33.2086,33.0711,33.133,610983.0
2018-05-02 10:20:00,48.2,48.42,48.19,48.42,371845.0,33.1399,33.2911,33.133,33.2911,371845.0
2018-05-02 10:30:00,48.43,48.47,48.32,48.33,322594.0,33.298,33.3255,33.2224,33.2293,322594.0
2018-05-02 10:40:00,48.33,48.41,48.32,48.39,371142.0,33.2293,33.2843,33.2224,33.2705,371142.0
2018-05-02 10:50:00,48.39,48.42,48.26,48.34,220896.0,33.2705,33.2911,33.1811,33.2361,220896.0
2018-05-02 11:00:00,48.34,48.34,48.15,48.23,233069.0,33.2361,33.2361,33.1055,33.1605,233069.0
2018-05-02 11:10:00,48.23,48.25,48.15,48.16,261283.0,33.1605,33.1742,33.1055,33.1124,261283.0
2018-05-02 11:20:00,48.15,48.19,48.11,48.13,366872.0,33.1055,33.133,33.078,33.0917,366872.0
2018-05-02 11:30:00,48.13,48.33,48.11,48.3,239874.0,33.0917,33.2293,33.078,33.2086,239874.0
2018-05-02 11:40:00,48.3,48.32,48.2,48.2,195582.0,33.2086,33.2224,33.1399,33.1399,195582.0
2018-05-02 11:50:00,48.21,48.21,48.12,48.15,143961.0,33.1467,33.1467,33.0849,33.1055,143961.0
2018-05-02 12:00:00,48.15,48.17,48.11,48.15,122563.0,33.1055,33.1192,33.078,33.1055,122563.0
2018-05-02 12:10:00,48.15,48.16,48.12,48.13,129799.0,33.1055,33.1124,33.0849,33.0917,129799.0
2018-05-02 12:20:00,48.13,48.2,48.12,48.17,185688.0,33.0917,33.1399,33.0849,33.1192,185688.0
2018-05-02 12:30:00,48.16,48.18,48.11,48.17,155901.0,33.1124,33.1261,33.078,33.1192,155901.0
2018-05-02 12:40:00,48.16,48.17,48.12,48.14,150900.0,33.1124,33.1192,33.0849,33.0986,150900.0
2018-05-02 12:50:00,48.14,48.15,48.11,48.12,114505.0,33.0986,33.1055,33.078,33.0849,114505.0
2018-05-02 13:00:00,48.12,48.12,48.08,48.1,185587.0,33.0849,33.0849,33.0574,33.0711,185587.0
2018-05-02 13:10:00,48.09,48.12,48.08,48.12,157483.0,33.0642,33.0849,33.0574,33.0849,157483.0
2018-05-02 13:20:00,48.12,48.16,48.11,48.14,161322.0,33.0849,33.1124,33.078,33.0986,161322.0
2018-05-02 13:30:00,48.14,48.15,48.11,48.13,142863.0,33.0986,33.1055,33.078,33.0917,142863.0
2018-05-02 13:40:00,48.13,48.21,48.12,48.19,177977.0,33.0917,33.1467,33.0849,33.133,177977.0
2018-05-02 13:50:00,48.19,48.24,48.18,48.21,151809.0,33.133,33.1674,33.1261,33.1467,151809.0
2018-05-02 14:00:00,48.21,48.24,48.17,48.23,257133.0,33.1467,33.1674,33.1192,33.1605,257133.0
2018-05-02 14:10:00,48.24,48.24,48.11,48.11,247720.0,33.1674,33.1674,33.078,33.078,247720.0
2018-05-02 14:20:00,48.12,48.13,48.0,48.01,375430.0,33.0849,33.0917,33.0024,33.0092,375430.0
2018-05-02 14:30:00,48.0,48.04,47.93,47.97,363882.0,33.0024,33.0299,32.9542,32.9817,363882.0
2018-05-02 14:40:00,47.97,47.97,47.8,47.8,319902.0,32.9817,32.9817,32.8648,32.8648,319902.0
2018-05-02 14:50:00,47.81,47.86,47.67,47.67,405413.0,32.8717,32.9061,32.7755,32.7755,405413.0
2018-05-02 15:00:00,47.68,47.73,47.64,47.71,420101.0,32.7823,32.8167,32.7548,32.803,420101.0
2018-05-02 15:10:00,47.71,47.73,47.58,47.65,414663.0,32.803,32.8167,32.7136,32.7617,414663.0
2018-05-02 15:20:00,47.64,47.69,47.54,47.59,467271.0,32.7548,32.7892,32.6861,32.7205,467271.0
2018-05-02 15:30:00,47.59,47.6,47.48,47.52,614645.0,32.7205,32.7273,32.6448,32.6723,614645.0
2018-05-02 15:40:00,47.52,47.61,47.49,47.57,770597.0,32.6723,32.7342,32.6517,32.7067,770597.0
2018-05-02 15:50:00,47.57,47.76,47.54,47.75,1769443.0,32.7067,32.8373,32.6861,32.8305,1769443.0
2018-05-03 09:30:00,47.72,47.84,47.42,47.61,478153.0,32.8098,32.8924,32.6036,32.7342,478153.0
2018-05-03 09:40:00,47.61,47.62,47.46,47.53,252476.0,32.7342,32.7411,32.6311,32.6792,252476.0
2018-05-03 09:50:00,47.52,47.6,47.45,47.6,287615.0,32.6723,32.7273,32.6242,32.7273,287615.0
2018-05-03 10:00:00,47.59,47.78,47.54,47.76,530224.0,32.7205,32.8511,32.6861,32.8373,530224.0
2018-05-03 10:10:00,47.75,47.86,47.7,47.79,448121.0,32.8305,32.9061,32.7961,32.858,448121.0
2018-05-03 10:20:00,47.8,47.8,47.62,47.69,559121.0,32.8648,32.8648,32.7411,32.7892,559121.0
2018-05-03 10:30:00,47.69,47.7,47.5,47.59,378902.0,32.7892,32.7961,32.6586,32.7205,378902.0
2018-05-03 10:40:00,47.59,47.6,47.48,47.49,285102.0,32.7205,32.7273,32.6448,32.6517,285102.0
2018-05-03 10:50:00,47.48,47.5,47.37,47.43,276315.0,32.6448,32.6586,32.5692,32.6105,276315.0
2018-05-03 11:00:00,47.43,47.53,47.41,47.47,327311.0,32.6105,32.6792,32.5967,32.638,327311.0
2018-05-03 11:10:00,47.47,47.66,47.43,47.62,253542.0,32.638,32.7686,32.6105,32.7411,253542.0
2018-05-03 11:20:00,47.63,47.67,47.55,47.56,202261.0,32.748,32.7755,32.693,32.6998,202261.0
2018-05-03 11:30:00,47.57,47.61,47.53,47.61,337333.0,32.7067,32.7342,32.6792,32.7342,337333.0
2018-05-03 11:40:00,47.61,47.63,47.48,47.61,201761.0,32.7342,32.748,32.6448,32.7342,201761.0
2018-05-03 11:50:00,47.62,47.63,47.53,47.53,154640.0,32.7411,32.748,32.6792,32.6792,154640.0
2018-05-03 12:00:00,47.54,47.62,47.53,47.55,178065.0,32.6861,32.7411,32.6792,32.693,178065.0
2018-05-03 12:10:00,47.55,47.57,47.48,47.5,191803.0,32.693,32.7067,32.6448,32.6586,191803.0
2018-05-03 12:20:00,47.5,47.51,47.37,47.37,249366.0,32.6586,32.6655,32.5692,32.5692,249366.0
2018-05-03 12:30:00,47.37,47.56,47.36,47.53,198195.0,32.5692,32.6998,32.5623,32.6792,198195.0
2018-05-03 12:40:00,47.53,47.64,47.52,47.62,167778.0,32.6792,32.7548,32.6723,32.7411,167778.0
2018-05-03 12:50:00,47.62,47.7,47.61,47.65,212033.0,32.7411,32.7961,32.7342,32.7617,212033.0
2018-05-03 13:00:00,47.66,47.68,47.58,47.58,173535.0,32.7686,32.7823,32.7136,32.7136,173535.0
2018-05-03 13:10:00,47.59,47.68,47.55,47.63,205136.0,32.7205,32.7823,32.693,32.748,205136.0
2018-05-03 13:20:00,47.64,47.67,47.58,47.63,178129.0,32.7548,32.7755,32.7136,32.748,178129.0
2018-05-03 13:30:00,47.64,47.72,47.62,47.71,194928.0,32.7548,32.8098,32.7411,32.803,194928.0
2018-05-03 13:40:00,47.72,47.73,47.63,47.67,121314.0,32.8098,32.8167,32.748,32.7755,121314.0
2018-05-03 13:50:00,47.66,47.71,47.63,47.66,169591.0,32.7686,32.803,32.748,32.7686,169591.0
2018-05-03 14:00:00,47.66,47.71,47.64,47.7,206251.0,32.7686,32.803,32.7548,32.7961,206251.0
2018-05-03 14:10:00,47.69,47.73,47.65,47.71,196034.0,32.7892,32.8167,32.7617,32.803,196034.0
2018-05-03 14:20:00,47.7,47.81,47.67,47.8,281580.0,32.7961,32.8717,32.7755,32.8648,281580.0
2018-05-03 14:30:00,47.8,47.85,47.75,47.76,228353.0,32.8648,32.8992,32.8305,32.8373,228353.0
2018-05-03 14:40:00,47.77,47.78,47.65,47.66,217864.0,32.8442,32.8511,32.7617,32.7686,217864.0
2018-05-03 14:50:00,47.67,47.67,47.58,47.65,312758.0,32.7755,32.7755,32.7136,32.7617,312758.0
2018-05-03 15:00:00,47.65,47.7,47.61,47.62,329736.0,32.7617,32.7961,32.7342,32.7411,329736.0
2018-05-03 15:10:00,47.63,47.69,47.61,47.68,238393.0,32.748,32.7892,32.7342,32.7823,238393.0
2018-05-03 15:20:00,47.68,47.7,47.64,47.67,320303.0,32.7823,32.7961,32.7548,32.7755,320303.0
2018-05-03 15:30:00,47.67,47.7,47.59,47.61,268338.0,32.7755,32.7961,32.7205,32.7342,268338.0
2018-05-03 15:40:00,47.61,47.65,47.58,47.63,399181.0,32.7342,32.7617,32.7136,32.748,399181.0
2018-05-03 15:50:00,47.63,47.84,47.61,47.84,1335783.0,32.748,32.8924,32.7342,32.8924,1335783.0
2018-05-04 09:30:00,47.5,47.89,47.49,47.85,410807.0,32.6586,32.9267,32.6517,32.8992,410807.0
2018-05-04 09:40:00,47.87,48.03,47.84,48.0,249225.0,32.913,33.023,32.8924,33.0024,249225.0
2018-05-04 09:50:00,48.0,48.13,47.99,48.04,284508.0,33.0024,33.0917,32.9955,33.0299,284508.0
2018-05-04 10:00:00,48.05,48.25,48.02,48.2,446943.0,33.0367,33.1742,33.0161,33.1399,446943.0
2018-05-04 10:10:00,48.2,48.25,48.11,48.13,259510.0,33.1399,33.1742,33.078,33.0917,259510.0
2018-05-04 10:20:00,48.13,48.21,48.08,48.2,207160.0,33.0917,33.1467,33.0574,33.1399,207160.0
2018-05-04 10:30:00,48.2,48.32,48.19,48.23,238838.0,33.1399,33.2224,33.133,33.1605,238838.0
2018-05-04 10:40:00,48.22,48.26,48.13,48.13,327540.0,33.1536,33.1811,33.0917,33.0917,327540.0
2018-05-04 10:50:00,48.13,48.14,48.01,48.01,178682.0,33.0917,33.0986,33.0092,33.0092,178682.0
2018-05-04 11:00:00,48.01,48.05,47.89,47.93,198986.0,33.0092,33.0367,32.9267,32.9542,198986.0
2018-05-04 11:10:00,47.94,47.95,47.81,47.87,286383.0,32.9611,32.968,32.8717,32.913,286383.0
2018-05-04 11:20:00,47.88,47.98,47.86,47.98,143670.0,32.9199,32.9886,32.9061,32.9886,143670.0
2018-05-04 11:30:00,47.98,48.05,47.97,47.99,161981.0,32.9886,33.0367,32.9817,32.9955,161981.0
2018-05-04 11:40:00,48.0,48.05,47.98,48.02,146987.0,33.0024,33.0367,32.9886,33.0161,146987.0
2018-05-04 11:50:00,48.03,48.03,47.97,48.01,143218.0,33.023,33.023,32.9817,33.0092,143218.0
2018-05-04 12:00:00,48.02,48.03,47.98,47.99,94643.0,33.0161,33.023,32.9886,32.9955,94643.0
2018-05-04 12:10:00,48.0,48.01,47.97,47.99,110321.0,33.0024,33.0092,32.9817,32.9955,110321.0
2018-05-04 12:20:00,47.98,47.99,47.95,47.97,86359.0,32.9886,32.9955,32.968,32.9817,86359.0
2018-05-04 12:30:00,47.97,48.02,47.96,48.02,87547.0,32.9817,33.0161,32.9749,33.0161,87547.0
2018-05-04 12:40:00,48.01,48.04,47.98,47.98,108610.0,33.0092,33.0299,32.9886,32.9886,108610.0
2018-05-04 12:50:00,47.99,48.04,47.99,48.03,106945.0,32.9955,33.0299,32.9955,33.023,106945.0
2018-05-04 13:00:00,48.04,48.05,47.99,48.01,224770.0,33.0299,33.0367,32.9955,33.0092,224770.0
2018-05-04 13:10:00,48.01,48.07,48.0,48.03,82030.0,33.0092,33.0505,33.0024,33.023,82030.0
2018-05-04 13:20:00,48.04,48.08,48.04,48.05,72306.0,33.0299,33.0574,33.0299,33.0367,72306.0
2018-05-04 13:30:00,48.04,48.05,47.97,48.0,64792.0,33.0299,33.0367,32.9817,33.0024,64792.0
2018-05-04 13:40:00,47.99,48.0,47.97,48.0,71407.0,32.9955,33.0024,32.9817,33.0024,71407.0
2018-05-04 13:50:00,47.99,48.05,47.99,48.05,159142.0,32.9955,33.0367,32.9955,33.0367,159142.0
2018-05-04 14:00:00,48.05,48.06,47.97,48.01,178366.0,33.0367,33.0436,32.9817,33.0092,178366.0
2018-05-04 14:10:00,48.01,48.05,48.0,48.05,91290.0,33.0092,33.0367,33.0024,33.0367,91290.0
2018-05-04 14:20:00,48.05,48.12,48.04,48.11,195898.0,33.0367,33.0849,33.0299,33.078,195898.0
2018-05-04 14:30:00,48.11,48.15,48.1,48.15,99121.0,33.078,33.1055,33.0711,33.1055,99121.0
2018-05-04 14:40:00,48.14,48.16,48.12,48.16,116496.0,33.0986,33.1124,33.0849,33.1124,116496.0
2018-05-04 14:50:00,48.15,48.17,48.12,48.15,135605.0,33.1055,33.1192,33.0849,33.1055,135605.0
2018-05-04 15:00:00,48.15,48.2,48.14,48.2,204264.0,33.1055,33.1399,33.0986,33.1399,204264.0
2018-05-04 15:10:00,48.19,48.2,48.12,48.13,223645.0,33.133,33.1399,33.0849,33.0917,223645.0
2018-05-04 15:20:00,48.13,48.13,48.09,48.11,186879.0,33.0917,33.0917,33.0642,33.078,186879.0
2018-05-04 15:30:00,48.11,48.12,48.03,48.05,223498.0,33.078,33.0849,33.023,33.0367,223498.0
2018-05-04 15:40:00,48.05,48.12,48.04,48.09,332064.0,33.0367,33.0849,33.0299,33.0642,332064.0
2018-05-04 15:50:00,48.09,48.22,48.05,48.19,1011005.0,33.0642,33.1536,33.0367,33.133,1011005.0
2018-05-07 09:30:00,48.18,48.32,48.1,48.12,456605.0,33.1261,33.2224,33.0711,33.0849,456605.0
2018-05-07 09:40:00,48.11,48.16,47.97,48.05,307497.0,33.078,33.1124,32.9817,33.0367,307497.0
2018-05-07 09:50:00,48.06,48.09,48.02,48.07,324021.0,33.0436,33.0642,33.0161,33.0505,324021.0
2018-05-07 10:00:00,48.07,48.13,48.02,48.03,251045.0,33.0505,33.0917,33.0161,33.023,251045.0
2018-05-07 10:10:00,48.03,48.03,47.91,47.94,229636.0,33.023,33.023,32.9405,32.9611,229636.0
2018-05-07 10:20:00,47.94,47.96,47.81,47.91,507275.0,32.9611,32.9749,32.8717,32.9405,507275.0
2018-05-07 10:30:00,47.92,47.96,47.86,47.9,405257.0,32.9474,32.9749,32.9061,32.9336,405257.0
2018-05-07 10:40:00,47.89,47.92,47.79,47.83,312502.0,32.9267,32.9474,32.858,32.8855,312502.0
2018-05-07 10:50:00,47.83,47.88,47.8,47.85,199482.0,32.8855,32.9199,32.8648,32.8992,199482.0
2018-05-07 11:00:00,47.84,47.85,47.74,47.81,235984.0,32.8924,32.8992,32.8236,32.8717,235984.0
2018-05-07 11:10:00,47.81,47.84,47.8,47.83,174971.0,32.8717,32.8924,32.8648,32.8855,174971.0
2018-05-07 11:20:00,47.82,47.83,47.74,47.79,185456.0,32.8786,32.8855,32.8236,32.858,185456.0
2018-05-07 11:30:00,47.79,47.8,47.74,47.8,135352.0,32.858,32.8648,32.8236,32.8648,135352.0
2018-05-07 11:40:00,47.79,47.8,47.73,47.77,188646.0,32.858,32.8648,32.8167,32.8442,188646.0
2018-05-07 11:50:00,47.77,47.83,47.77,47.82,126676.0,32.8442,32.8855,32.8442,32.8786,126676.0
2018-05-07 12:00:00,47.82,47.82,47.72,47.73,205982.0,32.8786,32.8786,32.8098,32.8167,205982.0
2018-05-07 12:10:00,47.73,47.83,47.72,47.83,134984.0,32.8167,32.8855,32.8098,32.8855,134984.0
2018-05-07 12:20:00,47.84,47.85,47.75,47.82,195899.0,32.8924,32.8992,32.8305,32.8786,195899.0
2018-05-07 12:30:00,47.81,47.84,47.8,47.8,170547.0,32.8717,32.8924,32.8648,32.8648,170547.0
2018-05-07 12:40:00,47.8,47.85,47.79,47.84,118576.0,32.8648,32.8992,32.858,32.8924,118576.0
2018-05-07 12:50:00,47.84,47.84,47.78,47.81,119345.0,32.8924,32.8924,32.8511,32.8717,119345.0
2018-05-07 13:00:00,47.8,47.83,47.78,47.82,177228.0,32.8648,32.8855,32.8511,32.8786,177228.0
2018-05-07 13:10:00,47.81,47.86,47.81,47.85,134098.0,32.8717,32.9061,32.8717,32.8992,134098.0
2018-05-07 13:20:00,47.84,47.86,47.78,47.8,115561.0,32.8924,32.9061,32.8511,32.8648,115561.0
2018-05-07 13:30:00,47.8,47.8,47.74,47.77,211126.0,32.8648,32.8648,32.8236,32.8442,211126.0
2018-05-07 13:40:00,47.76,47.81,47.73,47.81,139520.0,32.8373,32.8717,32.8167,32.8717,139520.0
2018-05-07 13:50:00,47.81,47.82,47.76,47.77,146140.0,32.8717,32.8786,32.8373,32.8442,146140.0
2018-05-07 14:00:00,47.77,47.77,47.73,47.75,176187.0,32.8442,32.8442,32.8167,32.8305,176187.0
2018-05-07 14:10:00,47.75,47.81,47.75,47.8,186921.0,32.8305,32.8717,32.8305,32.8648,186921.0
2018-05-07 14:20:00,47.8,47.83,47.78,47.83,180300.0,32.8648,32.8855,32.8511,32.8855,180300.0
2018-05-07 14:30:00,47.82,47.9,47.78,47.85,198629.0,32.8786,32.9336,32.8511,32.8992,198629.0
2018-05-07 14:40:00,47.86,47.87,47.74,47.77,216126.0,32.9061,32.913,32.8236,32.8442,216126.0
2018-05-07 14:50:00,47.77,47.79,47.73,47.75,163220.0,32.8442,32.858,32.8167,32.8305,163220.0
2018-05-07 15:00:00,47.74,47.79,47.7,47.7,206479.0,32.8236,32.858,32.7961,32.7961,206479.0
2018-05-07 15:10:00,47.7,47.72,47.6,47.63,340820.0,32.7961,32.8098,32.7273,32.748,340820.0
2018-05-07 15:20:00,47.63,47.66,47.56,47.59,280132.0,32.748,32.7686,32.6998,32.7205,280132.0
2018-05-07 15:30:00,47.59,47.7,47.56,47.69,446500.0,32.7205,32.7961,32.6998,32.7892,446500.0
2018-05-07 15:40:00,47.68,47.7,47.59,47.62,667061.0,32.7823,32.7961,32.7205,32.7411,667061.0
2018-05-07 15:50:00,47.62,47.73,47.59,47.72,744578.0,32.7411,32.8167,32.7205,32.8098,744578.0
2018-05-08 09:30:00,47.54,47.6,47.35,47.36,483248.0,32.6861,32.7273,32.5555,32.5623,483248.0
2018-05-08 09:40:00,47.36,47.37,47.17,47.21,479434.0,32.5623,32.5692,32.4317,32.4592,479434.0
2018-05-08 09:50:00,47.21,47.28,46.93,47.02,802937.0,32.4592,32.5073,32.2667,32.3286,802937.0
2018-05-08 10:00:00,47.02,47.07,46.95,46.98,375204.0,32.3286,32.3629,32.2804,32.3011,375204.0
2018-05-08 10:10:00,46.97,47.08,46.9,47.03,474586.0,32.2942,32.3698,32.2461,32.3354,474586.0
2018-05-08 10:20:00,47.03,47.13,47.0,47.09,298479.0,32.3354,32.4042,32.3148,32.3767,298479.0
2018-05-08 10:30:00,47.09,47.27,47.08,47.26,384573.0,32.3767,32.5004,32.3698,32.4936,384573.0
2018-05-08 10:40:00,47.26,47.34,47.17,47.23,752354.0,32.4936,32.5486,32.4317,32.4729,752354.0
2018-05-08 10:50:00,47.23,47.26,47.17,47.19,282589.0,32.4729,32.4936,32.4317,32.4454,282589.0
2018-05-08 11:00:00,47.18,47.21,47.06,47.09,335239.0,32.4386,32.4592,32.3561,32.3767,335239.0
2018-05-08 11:10:00,47.08,47.23,47.07,47.22,347122.0,32.3698,32.4729,32.3629,32.4661,347122.0
2018-05-08 11:20:00,47.23,47.25,47.15,47.19,316479.0,32.4729,32.4867,32.4179,32.4454,316479.0
2018-05-08 11:30:00,47.19,47.2,47.03,47.04,291284.0,32.4454,32.4523,32.3354,32.3423,291284.0
2018-05-08 11:40:00,47.03,47.12,47.01,47.07,340896.0,32.3354,32.3973,32.3217,32.3629,340896.0
2018-05-08 11:50:00,47.07,47.12,47.03,47.03,389339.0,32.3629,32.3973,32.3354,32.3354,389339.0
2018-05-08 12:00:00,47.04,47.08,47.03,47.08,265361.0,32.3423,32.3698,32.3354,32.3698,265361.0
2018-05-08 12:10:00,47.07,47.08,46.93,46.93,311232.0,32.3629,32.3698,32.2667,32.2667,311232.0
2018-05-08 12:20:00,46.94,46.95,46.84,46.86,368611.0,32.2736,32.2804,32.2048,32.2186,368611.0
2018-05-08 12:30:00,46.85,47.0,46.84,46.99,195030.0,32.2117,32.3148,32.2048,32.3079,195030.0
2018-05-08 12:40:00,46.99,47.1,46.99,47.08,227600.0,32.3079,32.3836,32.3079,32.3698,227600.0
2018-05-08 12:50:00,47.08,47.1,47.03,47.09,235989.0,32.3698,32.3836,32.3354,32.3767,235989.0
2018-05-08 13:00:00,47.09,47.12,46.99,46.99,180099.0,32.3767,32.3973,32.3079,32.3079,180099.0
2018-05-08 13:10:00,47.0,47.0,46.95,46.96,150707.0,32.3148,32.3148,32.2804,32.2873,150707.0
2018-05-08 13:20:00,46.95,47.09,46.95,47.07,231093.0,32.2804,32.3767,32.2804,32.3629,231093.0
2018-05-08 13:30:00,47.08,47.09,47.0,47.02,133160.0,32.3698,32.3767,32.3148,32.3286,133160.0
2018-05-08 13:40:00,47.01,47.06,46.99,47.04,175382.0,32.3217,32.3561,32.3079,32.3423,175382.0
2018-05-08 13:50:00,47.04,47.08,47.0,47.01,285029.0,32.3423,32.3698,32.3148,32.3217,285029.0
2018-05-08 14:00:00,47.0,47.03,46.98,47.0,392984.0,32.3148,32.3354,32.3011,32.3148,392984.0
2018-05-08 14:10:00,47.0,47.07,46.93,46.97,378220.0,32.3148,32.3629,32.2667,32.2942,378220.0
2018-05-08 14:20:00,46.96,46.97,46.87,46.88,433020.0,32.2873,32.2942,32.2254,32.2323,433020.0
2018-05-08 14:30:00,46.88,46.89,46.83,46.83,250995.0,32.2323,32.2392,32.1979,32.1979,250995.0
2018-05-08 14:40:00,46.83,46.84,46.73,46.83,492201.0,32.1979,32.2048,32.1292,32.1979,492201.0
2018-05-08 14:50:00,46.83,46.9,46.8,46.81,301739.0,32.1979,32.2461,32.1773,32.1842,301739.0
2018-05-08 15:00:00,46.8,46.9,46.77,46.88,269406.0,32.1773,32.2461,32.1567,32.2323,269406.0
2018-05-08 15:10:00,46.88,46.98,46.86,46.97,315343.0,32.2323,32.3011,32.2186,32.2942,315343.0
2018-05-08 15:20:00,46.97,47.02,46.94,46.95,263608.0,32.2942,32.3286,32.2736,32.2804,263608.0
2018-05-08 15:30:00,46.96,47.05,46.95,47.0,272307.0,32.2873,32.3492,32.2804,32.3148,272307.0
2018-05-08 15:40:00,46.99,47.04,46.95,46.96,482556.0,32.3079,32.3423,32.2804,32.2873,482556.0
2018-05-08 15:50:00,46.96,47.03,46.95,47.03,838537.0,32.2873,32.3354,32.2804,32.3354,838537.0
2018-05-09 09:30:00,47.0,47.08,46.8,46.96,726791.0,32.3148,32.3698,32.1773,32.2873,726791.0
2018-05-09 09:40:00,46.97,47.18,46.96,47.11,321358.0,32.2942,32.4386,32.2873,32.3904,321358.0
2018-05-09 09:50:00,47.1,47.16,46.99,47.06,455384.0,32.3836,32.4248,32.3079,32.3561,455384.0
2018-05-09 10:00:00,47.06,47.07,46.86,46.88,280117.0,32.3561,32.3629,32.2186,32.2323,280117.0
2018-05-09 10:10:00,46.88,46.89,46.75,46.76,276565.0,32.2323,32.2392,32.1429,32.1498,276565.0
2018-05-09 10:20:00,46.76,46.82,46.73,46.79,283851.0,32.1498,32.1911,32.1292,32.1704,283851.0
2018-05-09 10:30:00,46.79,46.86,46.7,46.82,1116197.0,32.1704,32.2186,32.1085,32.1911,1116197.0
2018-05-09 10:40:00,46.82,46.93,46.77,46.8,259863.0,32.1911,32.2667,32.1567,32.1773,259863.0
2018-05-09 10:50:00,46.8,46.82,46.75,46.77,138561.0,32.1773,32.1911,32.1429,32.1567,138561.0
2018-05-09 11:00:00,46.77,46.78,46.64,46.7,581188.0,32.1567,32.1635,32.0673,32.1085,581188.0
2018-05-09 11:10:00,46.7,46.72,46.58,46.64,290211.0,32.1085,32.1223,32.026,32.0673,290211.0
2018-05-09 11:20:00,46.64,46.7,46.63,46.7,171879.0,32.0673,32.1085,32.0604,32.1085,171879.0
2018-05-09 11:30:00,46.7,46.76,46.67,46.69,757153.0,32.1085,32.1498,32.0879,32.1017,757153.0
2018-05-09 11:40:00,46.68,46.75,46.67,46.74,115337.0,32.0948,32.1429,32.0879,32.136,115337.0
2018-05-09 11:50:00,46.74,46.74,46.67,46.69,100173.0,32.136,32.136,32.0879,32.1017,100173.0
2018-05-09 12:00:00,46.69,46.72,46.62,46.65,171159.0,32.1017,32.1223,32.0535,32.0742,171159.0
2018-05-09 12:10:00,46.65,46.66,46.51,46.51,463100.0,32.0742,32.081,31.9779,31.9779,463100.0
2018-05-09 12:20:00,46.52,46.68,46.51,46.66,976881.0,31.9848,32.0948,31.9779,32.081,976881.0
2018-05-09 12:30:00,46.66,46.67,46.59,46.6,268789.0,32.081,32.0879,32.0329,32.0398,268789.0
2018-05-09 12:40:00,46.59,46.65,46.52,46.64,379956.0,32.0329,32.0742,31.9848,32.0673,379956.0
2018-05-09 12:50:00,46.65,46.67,46.62,46.66,214940.0,32.0742,32.0879,32.0535,32.081,214940.0
2018-05-09 13:00:00,46.66,46.68,46.64,46.65,1350064.0,32.081,32.0948,32.0673,32.0742,1350064.0
2018-05-09 13:10:00,46.65,46.66,46.6,46.6,326666.0,32.0742,32.081,32.0398,32.0398,326666.0
2018-05-09 13:20:00,46.6,46.63,46.58,46.63,151555.0,32.0398,32.0604,32.026,32.0604,151555.0
2018-05-09 13:30:00,46.63,46.63,46.46,46.46,1019852.0,32.0604,32.0604,31.9435,31.9435,1019852.0
2018-05-09 13:40:00,46.46,46.48,46.42,46.45,348939.0,31.9435,31.9573,31.916,31.9367,348939.0
2018-05-09 13:50:00,46.45,46.45,46.13,46.33,1222111.0,31.9367,31.9367,31.7166,31.8542,1222111.0
2018-05-09 14:00:00,46.34,46.35,46.19,46.28,725731.0,31.861,31.8679,31.7579,31.8198,725731.0
2018-05-09 14:10:00,46.28,46.32,46.17,46.18,739214.0,31.8198,31.8473,31.7441,31.751,739214.0
2018-05-09 14:20:00,46.18,46.32,46.08,46.32,595277.0,31.751,31.8473,31.6823,31.8473,595277.0
2018-05-09 14:30:00,46.32,46.35,46.24,46.26,611745.0,31.8473,31.8679,31.7923,31.806,611745.0
2018-05-09 14:40:00,46.26,46.29,46.2,46.25,265954.0,31.806,31.8267,31.7648,31.7991,265954.0
2018-05-09 14:50:00,46.26,46.3,46.18,46.3,526823.0,31.806,31.8335,31.751,31.8335,526823.0
2018-05-09 15:00:00,46.3,46.31,46.24,46.3,426525.0,31.8335,31.8404,31.7923,31.8335,426525.0
2018-05-09 15:10:00,46.3,46.31,46.23,46.27,326836.0,31.8335,31.8404,31.7854,31.8129,326836.0
2018-05-09 15:20:00,46.28,46.3,46.25,46.3,420518.0,31.8198,31.8335,31.7991,31.8335,420518.0
2018-05-09 15:30:00,46.3,46.38,46.29,46.37,528422.0,31.8335,31.8885,31.8267,31.8817,528422.0
2018-05-09 15:40:00,46.38,46.43,46.31,46.43,1230611.0,31.8885,31.9229,31.8404,31.9229,1230611.0
2018-05-09 15:50:00,46.43,46.46,46.36,46.39,1367940.0,31.9229,31.9435,31.8748,31.8954,1367940.0
2018-05-10 09:30:00,46.68,46.88,46.67,46.73,828943.0,32.0948,32.2323,32.0879,32.1292,828943.0
2018-05-10 09:40:00,46.73,46.82,46.62,46.73,271384.0,32.1292,32.1911,32.0535,32.1292,271384.0
2018-05-10 09:50:00,46.73,46.78,46.66,46.75,286752.0,32.1292,32.1635,32.081,32.1429,286752.0
2018-05-10 10:00:00,46.75,46.78,46.69,46.73,184325.0,32.1429,32.1635,32.1017,32.1292,184325.0
2018-05-10 10:10:00,46.73,46.74,46.64,46.71,275734.0,32.1292,32.136,32.0673,32.1154,275734.0
2018-05-10 10:20:00,46.71,46.76,46.66,46.72,201938.0,32.1154,32.1498,32.081,32.1223,201938.0
2018-05-10 10:30:00,46.72,46.77,46.66,46.67,648215.0,32.1223,32.1567,32.081,32.0879,648215.0
2018-05-10 10:40:00,46.68,46.69,46.52,46.58,301944.0,32.0948,32.1017,31.9848,32.026,301944.0
2018-05-10 10:50:00,46.57,46.61,46.52,46.57,310933.0,32.0192,32.0467,31.9848,32.0192,310933.0
2018-05-10 11:00:00,46.57,46.68,46.55,46.68,193172.0,32.0192,32.0948,32.0054,32.0948,193172.0
2018-05-10 11:10:00,46.68,46.7,46.65,46.7,176723.0,32.0948,32.1085,32.0742,32.1085,176723.0
2018-05-10 11:20:00,46.7,46.75,46.68,46.75,1220898.0,32.1085,32.1429,32.0948,32.1429,1220898.0
2018-05-10 11:30:00,46.75,46.87,46.75,46.77,531060.0,32.1429,32.2254,32.1429,32.1567,531060.0
2018-05-10 11:40:00,46.77,46.85,46.75,46.8,185982.0,32.1567,32.2117,32.1429,32.1773,185982.0
2018-05-10 11:50:00,46.8,46.89,46.77,46.86,340665.0,32.1773,32.2392,32.1567,32.2186,340665.0
2018-05-10 12:00:00,46.85,46.87,46.79,46.83,161294.0,32.2117,32.2254,32.1704,32.1979,161294.0
2018-05-10 12:10:00,46.83,46.85,46.8,46.82,170738.0,32.1979,32.2117,32.1773,32.1911,170738.0
2018-05-10 12:20:00,46.82,46.86,46.78,46.84,152995.0,32.1911,32.2186,32.1635,32.2048,152995.0
2018-05-10 12:30:00,46.84,46.84,46.8,46.81,221874.0,32.2048,32.2048,32.1773,32.1842,221874.0
2018-05-10 12:40:00,46.82,46.83,46.8,46.81,187913.0,32.1911,32.1979,32.1773,32.1842,187913.0
2018-05-10 12:50:00,46.8,46.83,46.78,46.81,160658.0,32.1773,32.1979,32.1635,32.1842,160658.0
2018-05-10 13:00:00,46.82,46.89,46.81,46.89,193795.0,32.1911,32.2392,32.1842,32.2392,193795.0
2018-05-10 13:10:00,46.89,46.93,46.88,46.89,114256.0,32.2392,32.2667,32.2323,32.2392,114256.0
2018-05-10 13:20:00,46.9,46.9,46.84,46.86,80019.0,32.2461,32.2461,32.2048,32.2186,80019.0
2018-05-10 13:30:00,46.86,46.91,46.83,46.89,98684.0,32.2186,32.2529,32.1979,32.2392,98684.0
2018-05-10 13:40:00,46.89,46.94,46.86,46.93,127137.0,32.2392,32.2736,32.2186,32.2667,127137.0
2018-05-10 13:50:00,46.93,47.01,46.9,47.0,555797.0,32.2667,32.3217,32.2461,32.3148,555797.0
2018-05-10 14:00:00,47.0,47.07,46.94,47.01,241120.0,32.3148,32.3629,32.2736,32.3217,241120.0
2018-05-10 14:10:00,47.01,47.06,47.0,47.03,194396.0,32.3217,32.3561,32.3148,32.3354,194396.0
2018-05-10 14:20:00,47.04,47.08,47.03,47.05,129269.0,32.3423,32.3698,32.3354,32.3492,129269.0
2018-05-10 14:30:00,47.06,47.08,47.02,47.03,153819.0,32.3561,32.3698,32.3286,32.3354,153819.0
2018-05-10 14:40:00,47.03,47.07,47.0,47.05,171912.0,32.3354,32.3629,32.3148,32.3492,171912.0
2018-05-10 14:50:00,47.05,47.15,47.05,47.14,145657.0,32.3492,32.4179,32.3492,32.4111,145657.0
2018-05-10 15:00:00,47.14,47.25,47.13,47.22,337277.0,32.4111,32.4867,32.4042,32.4661,337277.0
2018-05-10 15:10:00,47.23,47.29,47.12,47.14,441513.0,32.4729,32.5142,32.3973,32.4111,441513.0
2018-05-10 15:20:00,47.15,47.17,47.11,47.14,419778.0,32.4179,32.4317,32.3904,32.4111,419778.0
2018-05-10 15:30:00,47.13,47.13,46.97,47.05,444285.0,32.4042,32.4042,32.2942,32.3492,444285.0
2018-05-10 15:40:00,47.05,47.19,47.03,47.18,505844.0,32.3492,32.4454,32.3354,32.4386,505844.0
2018-05-10 15:50:00,47.18,47.23,47.16,47.19,1172871.0,32.4386,32.4729,32.4248,32.4454,1172871.0
2018-05-11 09:30:00,48.07,48.67,47.92,48.65,1834830.0,33.0505,33.463,32.9474,33.4493,1834830.0
2018-05-11 09:40:00,48.65,48.81,48.51,48.67,1154176.0,33.4493,33.5593,33.353,33.463,1154176.0
2018-05-11 09:50:00,48.68,49.07,48.64,48.8,1529991.0,33.4699,33.738,33.4424,33.5524,1529991.0
2018-05-11 10:00:00,48.8,48.83,48.7,48.73,719495.0,33.5524,33.573,33.4836,33.5043,719495.0
2018-05-11 10:10:00,48.74,48.8,48.63,48.7,567574.0,33.5111,33.5524,33.4355,33.4836,567574.0
2018-05-11 10:20:00,48.7,48.92,48.7,48.87,810154.0,33.4836,33.6349,33.4836,33.6005,810154.0
2018-05-11 10:30:00,48.87,48.89,48.72,48.75,556021.0,33.6005,33.6143,33.4974,33.518,556021.0
2018-05-11 10:40:00,48.75,48.82,48.67,48.75,442732.0,33.518,33.5661,33.463,33.518,442732.0
2018-05-11 10:50:00,48.75,48.77,48.62,48.75,369787.0,33.518,33.5318,33.4286,33.518,369787.0
2018-05-11 11:00:00,48.76,48.8,48.71,48.75,289667.0,33.5249,33.5524,33.4905,33.518,289667.0
2018-05-11 11:10:00,48.74,48.76,48.6,48.6,274251.0,33.5111,33.5249,33.4149,33.4149,274251.0
2018-05-11 11:20:00,48.6,48.7,48.6,48.68,252744.0,33.4149,33.4836,33.4149,33.4699,252744.0
2018-05-11 11:30:00,48.68,48.75,48.64,48.67,399667.0,33.4699,33.518,33.4424,33.463,399667.0
2018-05-11 11:40:00,48.67,48.72,48.6,48.61,322020.0,33.463,33.4974,33.4149,33.4218,322020.0
2018-05-11 11:50:00,48.61,48.62,48.6,48.6,291866.0,33.4218,33.4286,33.4149,33.4149,291866.0
2018-05-11 12:00:00,48.6,48.68,48.6,48.68,367489.0,33.4149,33.4699,33.4149,33.4699,367489.0
2018-05-11 12:10:00,48.67,48.75,48.66,48.73,326772.0,33.463,33.518,33.4561,33.5043,326772.0
2018-05-11 12:20:00,48.73,48.75,48.67,48.71,224524.0,33.5043,33.518,33.463,33.4905,224524.0
2018-05-11 12:30:00,48.71,48.73,48.67,48.68,152305.0,33.4905,33.5043,33.463,33.4699,152305.0
2018-05-11 12:40:00,48.69,48.72,48.68,48.72,392366.0,33.4768,33.4974,33.4699,33.4974,392366.0
2018-05-11 12:50:00,48.71,48.74,48.7,48.73,219282.0,33.4905,33.5111,33.4836,33.5043,219282.0
2018-05-11 13:00:00,48.73,48.74,48.69,48.7,128760.0,33.5043,33.5111,33.4768,33.4836,128760.0
2018-05-11 13:10:00,48.7,48.71,48.67,48.68,145888.0,33.4836,33.4905,33.463,33.4699,145888.0
2018-05-11 13:20:00,48.68,48.68,48.62,48.64,179492.0,33.4699,33.4699,33.4286,33.4424,179492.0
2018-05-11 13:30:00,48.64,48.67,48.62,48.66,170426.0,33.4424,33.463,33.4286,33.4561,170426.0
2018-05-11 13:40:00,48.66,48.7,48.65,48.66,213673.0,33.4561,33.4836,33.4493,33.4561,213673.0
2018-05-11 13:50:00,48.66,48.68,48.65,48.67,117032.0,33.4561,33.4699,33.4493,33.463,117032.0
2018-05-11 14:00:00,48.67,48.68,48.59,48.64,286598.0,33.463,33.4699,33.408,33.4424,286598.0
2018-05-11 14:10:00,48.64,48.65,48.57,48.6,194576.0,33.4424,33.4493,33.3943,33.4149,194576.0
2018-05-11 14:20:00,48.6,48.65,48.57,48.58,375224.0,33.4149,33.4493,33.3943,33.4011,375224.0
2018-05-11 14:30:00,48.57,48.58,48.53,48.57,130846.0,33.3943,33.4011,33.3668,33.3943,130846.0
2018-05-11 14:40:00,48.56,48.65,48.55,48.65,311020.0,33.3874,33.4493,33.3805,33.4493,311020.0
2018-05-11 14:50:00,48.65,48.65,48.59,48.62,309613.0,33.4493,33.4493,33.408,33.4286,309613.0
2018-05-11 15:00:00,48.62,48.65,48.6,48.65,162093.0,33.4286,33.4493,33.4149,33.4493,162093.0
2018-05-11 15:10:00,48.64,48.65,48.57,48.59,157873.0,33.4424,33.4493,33.3943,33.408,157873.0
2018-05-11 15:20:00,48.59,48.62,48.57,48.62,170679.0,33.408,33.4286,33.3943,33.4286,170679.0
2018-05-11 15:30:00,48.62,48.63,48.59,48.62,267027.0,33.4286,33.4355,33.408,33.4286,267027.0
2018-05-11 15:40:00,48.62,48.66,48.59,48.6,371300.0,33.4286,33.4561,33.408,33.4149,371300.0
2018-05-11 15:50:00,48.61,48.71,48.59,48.64,1251710.0,33.4218,33.4905,33.408,33.4424,1251710.0
2018-05-14 09:30:00,48.67,48.69,48.28,48.56,572351.0,33.463,33.4768,33.1949,33.3874,572351.0
2018-05-14 09:40:00,48.57,48.59,48.4,48.53,194019.0,33.3943,33.408,33.2774,33.3668,194019.0
2018-05-14 09:50:00,48.51,48.81,48.51,48.8,281927.0,33.353,33.5593,33.353,33.5524,281927.0
2018-05-14 10:00:00,48.79,48.84,48.6,48.76,380993.0,33.5455,33.5799,33.4149,33.5249,380993.0
2018-05-14 10:10:00,48.76,48.79,48.63,48.68,218578.0,33.5249,33.5455,33.4355,33.4699,218578.0
2018-05-14 10:20:00,48.68,48.83,48.67,48.77,227612.0,33.4699,33.573,33.463,33.5318,227612.0
2018-05-14 10:30:00,48.78,48.9,48.75,48.77,218527.0,33.5386,33.6212,33.518,33.5318,218527.0
2018-05-14 10:40:00,48.76,48.77,48.64,48.67,131761.0,33.5249,33.5318,33.4424,33.463,131761.0
2018-05-14 10:50:00,48.67,48.73,48.61,48.62,189173.0,33.463,33.5043,33.4218,33.4286,189173.0
2018-05-14 11:00:00,48.62,48.63,48.53,48.53,117746.0,33.4286,33.4355,33.3668,33.3668,117746.0
2018-05-14 11:10:00,48.53,48.63,48.51,48.54,107603.0,33.3668,33.4355,33.353,33.3736,107603.0
2018-05-14 11:20:00,48.55,48.56,48.51,48.51,92449.0,33.3805,33.3874,33.353,33.353,92449.0
2018-05-14 11:30:00,48.51,48.52,48.4,48.43,264924.0,33.353,33.3599,33.2774,33.298,264924.0
2018-05-14 11:40:00,48.43,48.43,48.38,48.41,105706.0,33.298,33.298,33.2636,33.2843,105706.0
2018-05-14 11:50:00,48.41,48.5,48.39,48.49,136138.0,33.2843,33.3461,33.2705,33.3393,136138.0
2018-05-14 12:00:00,48.5,48.53,48.45,48.48,140741.0,33.3461,33.3668,33.3118,33.3324,140741.0
2018-05-14 12:10:00,48.49,48.5,48.45,48.46,107249.0,33.3393,33.3461,33.3118,33.3186,107249.0
2018-05-14 12:20:00,48.47,48.55,48.44,48.54,100512.0,33.3255,33.3805,33.3049,33.3736,100512.0
2018-05-14 12:30:00,48.54,48.54,48.49,48.51,101445.0,33.3736,33.3736,33.3393,33.353,101445.0
2018-05-14 12:40:00,48.52,48.52,48.45,48.49,91240.0,33.3599,33.3599,33.3118,33.3393,91240.0
2018-05-14 12:50:00,48.48,48.51,48.48,48.48,77753.0,33.3324,33.353,33.3324,33.3324,77753.0
2018-05-14 13:00:00,48.48,48.5,48.43,48.49,120918.0,33.3324,33.3461,33.298,33.3393,120918.0
2018-05-14 13:10:00,48.49,48.55,48.49,48.49,107464.0,33.3393,33.3805,33.3393,33.3393,107464.0
2018-05-14 13:20:00,48.49,48.54,48.48,48.5,112571.0,33.3393,33.3736,33.3324,33.3461,112571.0
2018-05-14 13:30:00,48.5,48.52,48.45,48.5,78403.0,33.3461,33.3599,33.3118,33.3461,78403.0
2018-05-14 13:40:00,48.5,48.55,48.49,48.5,88470.0,33.3461,33.3805,33.3393,33.3461,88470.0
2018-05-14 13:50:00,48.49,48.5,48.45,48.48,104413.0,33.3393,33.3461,33.3118,33.3324,104413.0
2018-05-14 14:00:00,48.48,48.49,48.39,48.39,126882.0,33.3324,33.3393,33.2705,33.2705,126882.0
2018-05-14 14:10:00,48.4,48.44,48.37,48.39,152083.0,33.2774,33.3049,33.2568,33.2705,152083.0
2018-05-14 14:20:00,48.4,48.46,48.39,48.42,98438.0,33.2774,33.3186,33.2705,33.2911,98438.0
2018-05-14 14:30:00,48.42,48.44,48.39,48.39,87436.0,33.2911,33.3049,33.2705,33.2705,87436.0
2018-05-14 14:40:00,48.4,48.41,48.36,48.38,126982.0,33.2774,33.2843,33.2499,33.2636,126982.0
2018-05-14 14:50:00,48.37,48.41,48.35,48.38,97913.0,33.2568,33.2843,33.243,33.2636,97913.0
2018-05-14 15:00:00,48.38,48.45,48.38,48.45,191287.0,33.2636,33.3118,33.2636,33.3118,191287.0
2018-05-14 15:10:00,48.44,48.49,48.44,48.48,193202.0,33.3049,33.3393,33.3049,33.3324,193202.0
2018-05-14 15:20:00,48.48,48.55,48.47,48.49,160244.0,33.3324,33.3805,33.3255,33.3393,160244.0
2018-05-14 15:30:00,48.49,48.52,48.42,48.42,190205.0,33.3393,33.3599,33.2911,33.2911,190205.0
2018-05-14 15:40:00,48.42,48.45,48.4,48.4,406742.0,33.2911,33.3118,33.2774,33.2774,406742.0
2018-05-14 15:50:00,48.4,48.49,48.4,48.49,783282.0,33.2774,33.3393,33.2774,33.3393,783282.0
2018-05-15 09:30:00,48.15,48.17,47.75,47.8,582686.0,33.1055,33.1192,32.8305,32.8648,582686.0
2018-05-15 09:40:00,47.81,47.85,47.74,47.78,471922.0,32.8717,32.8992,32.8236,32.8511,471922.0
2018-05-15 09:50:00,47.77,47.86,47.72,47.84,387449.0,32.8442,32.9061,32.8098,32.8924,387449.0
2018-05-15 10:00:00,47.84,47.95,47.77,47.88,374047.0,32.8924,32.968,32.8442,32.9199,374047.0
2018-05-15 10:10:00,47.88,47.97,47.87,47.95,146074.0,32.9199,32.9817,32.913,32.968,146074.0
2018-05-15 10:20:00,47.95,47.98,47.86,47.88,228040.0,32.968,32.9886,32.9061,32.9199,228040.0
2018-05-15 10:30:00,47.89,48.08,47.86,48.06,517540.0,32.9267,33.0574,32.9061,33.0436,517540.0
2018-05-15 10:40:00,48.05,48.25,47.96,48.2,396277.0,33.0367,33.1742,32.9749,33.1399,396277.0
2018-05-15 10:50:00,48.2,48.21,48.11,48.16,226091.0,33.1399,33.1467,33.078,33.1124,226091.0
2018-05-15 11:00:00,48.15,48.28,48.15,48.28,198197.0,33.1055,33.1949,33.1055,33.1949,198197.0
2018-05-15 11:10:00,48.27,48.29,48.17,48.28,174148.0,33.188,33.2017,33.1192,33.1949,174148.0
2018-05-15 11:20:00,48.28,48.28,48.17,48.2,137571.0,33.1949,33.1949,33.1192,33.1399,137571.0
2018-05-15 11:30:00,48.19,48.21,48.07,48.08,132409.0,33.133,33.1467,33.0505,33.0574,132409.0
2018-05-15 11:40:00,48.08,48.11,48.07,48.11,113454.0,33.0574,33.078,33.0505,33.078,113454.0
2018-05-15 11:50:00,48.1,48.11,47.93,47.93,189003.0,33.0711,33.078,32.9542,32.9542,189003.0
2018-05-15 12:00:00,47.92,47.95,47.85,47.89,219995.0,32.9474,32.968,32.8992,32.9267,219995.0
2018-05-15 12:10:00,47.89,47.9,47.76,47.83,296329.0,32.9267,32.9336,32.8373,32.8855,296329.0
2018-05-15 12:20:00,47.82,47.83,47.76,47.8,167750.0,32.8786,32.8855,32.8373,32.8648,167750.0
2018-05-15 12:30:00,47.79,47.84,47.78,47.8,204375.0,32.858,32.8924,32.8511,32.8648,204375.0
2018-05-15 12:40:00,47.79,47.85,47.78,47.83,177956.0,32.858,32.8992,32.8511,32.8855,177956.0
2018-05-15 12:50:00,47.84,47.85,47.79,47.79,171196.0,32.8924,32.8992,32.858,32.858,171196.0
2018-05-15 13:00:00,47.79,47.8,47.72,47.78,142701.0,32.858,32.8648,32.8098,32.8511,142701.0
2018-05-15 13:10:00,47.78,47.8,47.75,47.77,96497.0,32.8511,32.8648,32.8305,32.8442,96497.0
2018-05-15 13:20:00,47.77,47.78,47.68,47.68,164156.0,32.8442,32.8511,32.7823,32.7823,164156.0
2018-05-15 13:30:00,47.68,47.71,47.62,47.71,280273.0,32.7823,32.803,32.7411,32.803,280273.0
2018-05-15 13:40:00,47.7,47.85,47.7,47.8,171941.0,32.7961,32.8992,32.7961,32.8648,171941.0
2018-05-15 13:50:00,47.8,47.82,47.73,47.74,159705.0,32.8648,32.8786,32.8167,32.8236,159705.0
2018-05-15 14:00:00,47.74,47.78,47.71,47.74,116206.0,32.8236,32.8511,32.803,32.8236,116206.0
2018-05-15 14:10:00,47.75,47.76,47.71,47.74,250442.0,32.8305,32.8373,32.803,32.8236,250442.0
2018-05-15 14:20:00,47.75,47.75,47.63,47.66,233883.0,32.8305,32.8305,32.748,32.7686,233883.0
2018-05-15 14:30:00,47.66,47.77,47.64,47.68,274268.0,32.7686,32.8442,32.7548,32.7823,274268.0
2018-05-15 14:40:00,47.69,47.71,47.62,47.63,207846.0,32.7892,32.803,32.7411,32.748,207846.0
2018-05-15 14:50:00,47.64,47.72,47.63,47.69,207800.0,32.7548,32.8098,32.748,32.7892,207800.0
2018-05-15 15:00:00,47.7,47.73,47.67,47.73,146840.0,32.7961,32.8167,32.7755,32.8167,146840.0
2018-05-15 15:10:00,47.72,47.75,47.65,47.67,304678.0,32.8098,32.8305,32.7617,32.7755,304678.0
2018-05-15 15:20:00,47.68,47.69,47.62,47.65,203271.0,32.7823,32.7892,32.7411,32.7617,203271.0
2018-05-15 15:30:00,47.65,47.75,47.63,47.72,204540.0,32.7617,32.8305,32.748,32.8098,204540.0
2018-05-15 15:40:00,47.72,47.73,47.66,47.67,342943.0,32.8098,32.8167,32.7686,32.7755,342943.0
2018-05-15 15:50:00,47.68,47.82,47.67,47.78,997465.0,32.7823,32.8786,32.7755,32.8511,997465.0
2018-05-16 09:30:00,47.79,48.03,47.76,47.91,378079.0,32.858,33.023,32.8373,32.9405,378079.0
2018-05-16 09:40:00,47.91,48.03,47.88,48.0,312754.0,32.9405,33.023,32.9199,33.0024,312754.0
2018-05-16 09:50:00,47.99,48.01,47.91,47.98,162178.0,32.9955,33.0092,32.9405,32.9886,162178.0
2018-05-16 10:00:00,47.99,48.01,47.84,47.84,246821.0,32.9955,33.0092,32.8924,32.8924,246821.0
2018-05-16 10:10:00,47.84,47.86,47.71,47.79,188697.0,32.8924,32.9061,32.803,32.858,188697.0
2018-05-16 10:20:00,47.79,47.82,47.73,47.76,179863.0,32.858,32.8786,32.8167,32.8373,179863.0
2018-05-16 10:30:00,47.76,47.82,47.7,47.73,192954.0,32.8373,32.8786,32.7961,32.8167,192954.0
2018-05-16 10:40:00,47.73,47.79,47.66,47.79,165363.0,32.8167,32.858,32.7686,32.858,165363.0
2018-05-16 10:50:00,47.78,47.83,47.77,47.83,142297.0,32.8511,32.8855,32.8442,32.8855,142297.0
2018-05-16 11:00:00,47.82,47.83,47.76,47.8,160593.0,32.8786,32.8855,32.8373,32.8648,160593.0
2018-05-16 11:10:00,47.8,47.85,47.78,47.83,112847.0,32.8648,32.8992,32.8511,32.8855,112847.0
2018-05-16 11:20:00,47.83,47.92,47.82,47.84,187953.0,32.8855,32.9474,32.8786,32.8924,187953.0
2018-05-16 11:30:00,47.84,47.93,47.83,47.92,161257.0,32.8924,32.9542,32.8855,32.9474,161257.0
2018-05-16 11:40:00,47.92,48.0,47.91,47.98,104140.0,32.9474,33.0024,32.9405,32.9886,104140.0
2018-05-16 11:50:00,47.98,47.98,47.93,47.97,99606.0,32.9886,32.9886,32.9542,32.9817,99606.0
2018-05-16 12:00:00,47.97,48.05,47.96,48.0,151160.0,32.9817,33.0367,32.9749,33.0024,151160.0
2018-05-16 12:10:00,47.99,48.02,47.97,47.98,114931.0,32.9955,33.0161,32.9817,32.9886,114931.0
2018-05-16 12:20:00,47.98,47.99,47.95,47.95,87588.0,32.9886,32.9955,32.968,32.968,87588.0
2018-05-16 12:30:00,47.96,48.01,47.91,47.96,219577.0,32.9749,33.0092,32.9405,32.9749,219577.0
2018-05-16 12:40:00,47.97,48.0,47.94,47.94,329651.0,32.9817,33.0024,32.9611,32.9611,329651.0
2018-05-16 12:50:00,47.94,47.96,47.9,47.93,163062.0,32.9611,32.9749,32.9336,32.9542,163062.0
2018-05-16 13:00:00,47.93,47.96,47.9,47.93,115563.0,32.9542,32.9749,32.9336,32.9542,115563.0
2018-05-16 13:10:00,47.93,47.98,47.89,47.91,228859.0,32.9542,32.9886,32.9267,32.9405,228859.0
2018-05-16 13:20:00,47.92,47.94,47.9,47.91,113322.0,32.9474,32.9611,32.9336,32.9405,113322.0
2018-05-16 13:30:00,47.91,47.97,47.91,47.96,110407.0,32.9405,32.9817,32.9405,32.9749,110407.0
2018-05-16 13:40:00,47.96,47.98,47.92,47.93,174092.0,32.9749,32.9886,32.9474,32.9542,174092.0
2018-05-16 13:50:00,47.93,48.04,47.9,48.03,178897.0,32.9542,33.0299,32.9336,33.023,178897.0
2018-05-16 14:00:00,48.03,48.09,48.0,48.03,217293.0,33.023,33.0642,33.0024,33.023,217293.0
2018-05-16 14:10:00,48.04,48.05,47.98,47.98,105376.0,33.0299,33.0367,32.9886,32.9886,105376.0
2018-05-16 14:20:00,47.98,48.0,47.92,47.98,179896.0,32.9886,33.0024,32.9474,32.9886,179896.0
2018-05-16 14:30:00,47.99,48.04,47.97,48.02,126570.0,32.9955,33.0299,32.9817,33.0161,126570.0
2018-05-16 14:40:00,48.02,48.05,48.0,48.03,117294.0,33.0161,33.0367,33.0024,33.023,117294.0
2018-05-16 14:50:00,48.03,48.07,48.01,48.01,153168.0,33.023,33.0505,33.0092,33.0092,153168.0
2018-05-16 15:00:00,48.01,48.02,47.91,47.92,126333.0,33.0092,33.0161,32.9405,32.9474,126333.0
2018-05-16 15:10:00,47.92,47.92,47.88,47.9,159549.0,32.9474,32.9474,32.9199,32.9336,159549.0
2018-05-16 15:20:00,47.9,47.93,47.89,47.9,216637.0,32.9336,32.9542,32.9267,32.9336,216637.0
2018-05-16 15:30:00,47.9,47.93,47.85,47.88,333461.0,32.9336,32.9542,32.8992,32.9199,333461.0
2018-05-16 15:40:00,47.87,47.87,47.79,47.83,266033.0,32.913,32.913,32.858,32.8855,266033.0
2018-05-16 15:50:00,47.84,47.89,47.83,47.88,961608.0,32.8924,32.9267,32.8855,32.9199,961608.0
2018-05-17 09:30:00,47.86,47.95,47.77,47.86,495297.0,32.9061,32.968,32.8442,32.9061,495297.0
2018-05-17 09:40:00,47.87,47.98,47.81,47.9,266270.0,32.913,32.9886,32.8717,32.9336,266270.0
2018-05-17 09:50:00,47.9,47.92,47.82,47.89,150605.0,32.9336,32.9474,32.8786,32.9267,150605.0
2018-05-17 10:00:00,47.88,48.0,47.86,47.99,361998.0,32.9199,33.0024,32.9061,32.9955,361998.0
2018-05-17 10:10:00,47.99,48.04,47.98,48.01,153197.0,32.9955,33.0299,32.9886,33.0092,153197.0
2018-05-17 10:20:00,48.0,48.04,47.92,47.92,132321.0,33.0024,33.0299,32.9474,32.9474,132321.0
2018-05-17 10:30:00,47.93,47.95,47.86,47.88,132310.0,32.9542,32.968,32.9061,32.9199,132310.0
2018-05-17 10:40:00,47.88,47.9,47.84,47.9,123927.0,32.9199,32.9336,32.8924,32.9336,123927.0
2018-05-17 10:50:00,47.89,47.98,47.88,47.94,148129.0,32.9267,32.9886,32.9199,32.9611,148129.0
2018-05-17 11:00:00,47.93,47.94,47.82,47.84,100653.0,32.9542,32.9611,32.8786,32.8924,100653.0
2018-05-17 11:10:00,47.84,47.87,47.81,47.86,89150.0,32.8924,32.913,32.8717,32.9061,89150.0
2018-05-17 11:20:00,47.85,47.87,47.82,47.83,82811.0,32.8992,32.913,32.8786,32.8855,82811.0
2018-05-17 11:30:00,47.83,47.85,47.75,47.76,142404.0,32.8855,32.8992,32.8305,32.8373,142404.0
2018-05-17 11:40:00,47.75,47.82,47.74,47.77,212794.0,32.8305,32.8786,32.8236,32.8442,212794.0
2018-05-17 11:50:00,47.78,47.79,47.74,47.76,147972.0,32.8511,32.858,32.8236,32.8373,147972.0
2018-05-17 12:00:00,47.76,47.8,47.75,47.8,74357.0,32.8373,32.8648,32.8305,32.8648,74357.0
2018-05-17 12:10:00,47.8,47.85,47.79,47.84,105964.0,32.8648,32.8992,32.858,32.8924,105964.0
2018-05-17 12:20:00,47.85,47.85,47.78,47.79,66643.0,32.8992,32.8992,32.8511,32.858,66643.0
2018-05-17 12:30:00,47.79,47.83,47.74,47.77,349754.0,32.858,32.8855,32.8236,32.8442,349754.0
2018-05-17 12:40:00,47.77,47.77,47.7,47.74,116829.0,32.8442,32.8442,32.7961,32.8236,116829.0
2018-05-17 12:50:00,47.74,47.82,47.73,47.79,73841.0,32.8236,32.8786,32.8167,32.858,73841.0
2018-05-17 13:00:00,47.8,47.84,47.78,47.84,55987.0,32.8648,32.8924,32.8511,32.8924,55987.0
2018-05-17 13:10:00,47.84,47.85,47.8,47.82,68221.0,32.8924,32.8992,32.8648,32.8786,68221.0
2018-05-17 13:20:00,47.82,47.88,47.81,47.86,66292.0,32.8786,32.9199,32.8717,32.9061,66292.0
2018-05-17 13:30:00,47.86,47.91,47.85,47.9,90682.0,32.9061,32.9405,32.8992,32.9336,90682.0
2018-05-17 13:40:00,47.9,47.92,47.87,47.89,112545.0,32.9336,32.9474,32.913,32.9267,112545.0
2018-05-17 13:50:00,47.89,47.93,47.82,47.84,183474.0,32.9267,32.9542,32.8786,32.8924,183474.0
2018-05-17 14:00:00,47.85,47.86,47.8,47.84,116901.0,32.8992,32.9061,32.8648,32.8924,116901.0
2018-05-17 14:10:00,47.84,47.88,47.83,47.85,139604.0,32.8924,32.9199,32.8855,32.8992,139604.0
2018-05-17 14:20:00,47.85,47.86,47.82,47.83,77816.0,32.8992,32.9061,32.8786,32.8855,77816.0
2018-05-17 14:30:00,47.82,47.84,47.7,47.79,272210.0,32.8786,32.8924,32.7961,32.858,272210.0
2018-05-17 14:40:00,47.78,47.83,47.78,47.78,102433.0,32.8511,32.8855,32.8511,32.8511,102433.0
2018-05-17 14:50:00,47.78,47.79,47.68,47.73,203606.0,32.8511,32.858,32.7823,32.8167,203606.0
2018-05-17 15:00:00,47.73,47.78,47.73,47.75,132551.0,32.8167,32.8511,32.8167,32.8305,132551.0
2018-05-17 15:10:00,47.76,47.78,47.7,47.72,151540.0,32.8373,32.8511,32.7961,32.8098,151540.0
2018-05-17 15:20:00,47.72,47.73,47.68,47.69,198329.0,32.8098,32.8167,32.7823,32.7892,198329.0
2018-05-17 15:30:00,47.69,47.71,47.66,47.69,189972.0,32.7892,32.803,32.7686,32.7892,189972.0
2018-05-17 15:40:00,47.7,47.8,47.69,47.8,224920.0,32.7961,32.8648,32.7892,32.8648,224920.0
2018-05-17 15:50:00,47.8,47.89,47.74,47.85,949069.0,32.8648,32.9267,32.8236,32.8992,949069.0
2018-05-18 09:30:00,47.84,47.88,47.65,47.78,805465.0,32.8924,32.9199,32.7617,32.8511,805465.0
2018-05-18 09:40:00,47.78,47.88,47.74,47.75,155107.0,32.8511,32.9199,32.8236,32.8305,155107.0
2018-05-18 09:50:00,47.76,47.82,47.63,47.79,256110.0,32.8373,32.8786,32.748,32.858,256110.0
2018-05-18 10:00:00,47.78,47.78,47.67,47.7,134435.0,32.8511,32.8511,32.7755,32.7961,134435.0
2018-05-18 10:10:00,47.71,47.8,47.69,47.79,164776.0,32.803,32.8648,32.7892,32.858,164776.0
2018-05-18 10:20:00,47.79,47.89,47.78,47.78,150772.0,32.858,32.9267,32.8511,32.8511,150772.0
2018-05-18 10:30:00,47.78,47.79,47.72,47.75,141188.0,32.8511,32.858,32.8098,32.8305,141188.0
2018-05-18 10:40:00,47.75,47.79,47.73,47.74,109516.0,32.8305,32.858,32.8167,32.8236,109516.0
2018-05-18 10:50:00,47.75,47.79,47.71,47.76,102787.0,32.8305,32.858,32.803,32.8373,102787.0
2018-05-18 11:00:00,47.76,47.77,47.68,47.68,112996.0,32.8373,32.8442,32.7823,32.7823,112996.0
2018-05-18 11:10:00,47.69,47.71,47.66,47.68,96957.0,32.7892,32.803,32.7686,32.7823,96957.0
2018-05-18 11:20:00,47.69,47.69,47.56,47.57,157041.0,32.7892,32.7892,32.6998,32.7067,157041.0
2018-05-18 11:30:00,47.57,47.61,47.56,47.58,270991.0,32.7067,32.7342,32.6998,32.7136,270991.0
2018-05-18 11:40:00,47.57,47.66,47.56,47.61,87330.0,32.7067,32.7686,32.6998,32.7342,87330.0
2018-05-18 11:50:00,47.6,47.65,47.57,47.64,197752.0,32.7273,32.7617,32.7067,32.7548,197752.0
2018-05-18 12:00:00,47.64,47.65,47.6,47.62,82347.0,32.7548,32.7617,32.7273,32.7411,82347.0
2018-05-18 12:10:00,47.62,47.66,47.59,47.65,68076.0,32.7411,32.7686,32.7205,32.7617,68076.0
2018-05-18 12:20:00,47.65,47.66,47.62,47.62,82015.0,32.7617,32.7686,32.7411,32.7411,82015.0
2018-05-18 12:30:00,47.63,47.64,47.58,47.61,141257.0,32.748,32.7548,32.7136,32.7342,141257.0
2018-05-18 12:40:00,47.62,47.63,47.56,47.57,121219.0,32.7411,32.748,32.6998,32.7067,121219.0
2018-05-18 12:50:00,47.56,47.58,47.48,47.54,215019.0,32.6998,32.7136,32.6448,32.6861,215019.0
2018-05-18 13:00:00,47.54,47.54,47.43,47.45,163732.0,32.6861,32.6861,32.6105,32.6242,163732.0
2018-05-18 13:10:00,47.45,47.51,47.44,47.44,247005.0,32.6242,32.6655,32.6173,32.6173,247005.0
2018-05-18 13:20:00,47.44,47.47,47.35,47.37,221778.0,32.6173,32.638,32.5555,32.5692,221778.0
2018-05-18 13:30:00,47.37,47.43,47.32,47.4,236067.0,32.5692,32.6105,32.5348,32.5898,236067.0
2018-05-18 13:40:00,47.4,47.46,47.39,47.43,169350.0,32.5898,32.6311,32.583,32.6105,169350.0
2018-05-18 13:50:00,47.43,47.46,47.41,47.43,134304.0,32.6105,32.6311,32.5967,32.6105,134304.0
2018-05-18 14:00:00,47.44,47.45,47.37,47.4,138430.0,32.6173,32.6242,32.5692,32.5898,138430.0
2018-05-18 14:10:00,47.4,47.43,47.4,47.42,108929.0,32.5898,32.6105,32.5898,32.6036,108929.0
2018-05-18 14:20:00,47.41,47.47,47.41,47.45,168795.0,32.5967,32.638,32.5967,32.6242,168795.0
2018-05-18 14:30:00,47.45,47.52,47.44,47.51,155749.0,32.6242,32.6723,32.6173,32.6655,155749.0
2018-05-18 14:40:00,47.51,47.51,47.47,47.48,119271.0,32.6655,32.6655,32.638,32.6448,119271.0
2018-05-18 14:50:00,47.48,47.51,47.46,47.48,87615.0,32.6448,32.6655,32.6311,32.6448,87615.0
2018-05-18 15:00:00,47.48,47.48,47.42,47.43,153104.0,32.6448,32.6448,32.6036,32.6105,153104.0
2018-05-18 15:10:00,47.43,47.55,47.43,47.53,228703.0,32.6105,32.693,32.6105,32.6792,228703.0
2018-05-18 15:20:00,47.54,47.6,47.53,47.6,149275.0,32.6861,32.7273,32.6792,32.7273,149275.0
2018-05-18 15:30:00,47.6,47.65,47.56,47.64,249517.0,32.7273,32.7617,32.6998,32.7548,249517.0
2018-05-18 15:40:00,47.63,47.68,47.59,47.68,511968.0,32.748,32.7823,32.7205,32.7823,511968.0
2018-05-18 15:50:00,47.67,47.79,47.64,47.74,1559414.0,32.7755,32.858,32.7548,32.8236,1559414.0
2018-05-21 09:30:00,47.79,47.92,47.74,47.82,390492.0,32.858,32.9474,32.8236,32.8786,390492.0
2018-05-21 09:40:00,47.83,47.86,47.75,47.84,290917.0,32.8855,32.9061,32.8305,32.8924,290917.0
2018-05-21 09:50:00,47.85,48.0,47.84,48.0,324438.0,32.8992,33.0024,32.8924,33.0024,324438.0
2018-05-21 10:00:00,48.01,48.17,47.98,48.14,244320.0,33.0092,33.1192,32.9886,33.0986,244320.0
2018-05-21 10:10:00,48.14,48.14,48.02,48.11,159356.0,33.0986,33.0986,33.0161,33.078,159356.0
2018-05-21 10:20:00,48.11,48.14,48.04,48.08,98960.0,33.078,33.0986,33.0299,33.0574,98960.0
2018-05-21 10:30:00,48.07,48.08,48.04,48.06,103005.0,33.0505,33.0574,33.0299,33.0436,103005.0
2018-05-21 10:40:00,48.06,48.15,48.05,48.14,149311.0,33.0436,33.1055,33.0367,33.0986,149311.0
2018-05-21 10:50:00,48.14,48.14,48.01,48.03,119021.0,33.0986,33.0986,33.0092,33.023,119021.0
2018-05-21 11:00:00,48.04,48.08,48.04,48.08,83394.0,33.0299,33.0574,33.0299,33.0574,83394.0
2018-05-21 11:10:00,48.07,48.2,48.07,48.2,161789.0,33.0505,33.1399,33.0505,33.1399,161789.0
2018-05-21 11:20:00,48.2,48.23,48.1,48.13,181372.0,33.1399,33.1605,33.0711,33.0917,181372.0
2018-05-21 11:30:00,48.14,48.15,48.1,48.13,97213.0,33.0986,33.1055,33.0711,33.0917,97213.0
2018-05-21 11:40:00,48.12,48.14,48.05,48.05,96126.0,33.0849,33.0986,33.0367,33.0367,96126.0
2018-05-21 11:50:00,48.06,48.08,48.01,48.06,85918.0,33.0436,33.0574,33.0092,33.0436,85918.0
2018-05-21 12:00:00,48.07,48.11,48.06,48.06,60347.0,33.0505,33.078,33.0436,33.0436,60347.0
2018-05-21 12:10:00,48.07,48.2,48.07,48.18,139009.0,33.0505,33.1399,33.0505,33.1261,139009.0
2018-05-21 12:20:00,48.19,48.19,48.12,48.15,150227.0,33.133,33.133,33.0849,33.1055,150227.0
2018-05-21 12:30:00,48.15,48.18,48.14,48.17,68659.0,33.1055,33.1261,33.0986,33.1192,68659.0
2018-05-21 12:40:00,48.17,48.18,48.15,48.15,68808.0,33.1192,33.1261,33.1055,33.1055,68808.0
2018-05-21 12:50:00,48.15,48.19,48.15,48.19,73787.0,33.1055,33.133,33.1055,33.133,73787.0
2018-05-21 13:00:00,48.19,48.28,48.18,48.25,169302.0,33.133,33.1949,33.1261,33.1742,169302.0
2018-05-21 13:10:00,48.25,48.38,48.24,48.36,217058.0,33.1742,33.2636,33.1674,33.2499,217058.0
2018-05-21 13:20:00,48.35,48.4,48.34,48.35,164358.0,33.243,33.2774,33.2361,33.243,164358.0
2018-05-21 13:30:00,48.36,48.42,48.35,48.42,178649.0,33.2499,33.2911,33.243,33.2911,178649.0
2018-05-21 13:40:00,48.42,48.47,48.41,48.41,300324.0,33.2911,33.3255,33.2843,33.2843,300324.0
2018-05-21 13:50:00,48.41,48.45,48.38,48.44,126824.0,33.2843,33.3118,33.2636,33.3049,126824.0
2018-05-21 14:00:00,48.45,48.46,48.41,48.45,137181.0,33.3118,33.3186,33.2843,33.3118,137181.0
2018-05-21 14:10:00,48.45,48.46,48.39,48.39,131417.0,33.3118,33.3186,33.2705,33.2705,131417.0
2018-05-21 14:20:00,48.4,48.45,48.4,48.44,145804.0,33.2774,33.3118,33.2774,33.3049,145804.0
2018-05-21 14:30:00,48.44,48.44,48.39,48.41,136476.0,33.3049,33.3049,33.2705,33.2843,136476.0
2018-05-21 14:40:00,48.41,48.42,48.38,48.4,135083.0,33.2843,33.2911,33.2636,33.2774,135083.0
2018-05-21 14:50:00,48.4,48.42,48.38,48.42,133203.0,33.2774,33.2911,33.2636,33.2911,133203.0
2018-05-21 15:00:00,48.41,48.42,48.4,48.42,90589.0,33.2843,33.2911,33.2774,33.2911,90589.0
2018-05-21 15:10:00,48.42,48.46,48.41,48.43,145256.0,33.2911,33.3186,33.2843,33.298,145256.0
2018-05-21 15:20:00,48.42,48.44,48.38,48.4,199652.0,33.2911,33.3049,33.2636,33.2774,199652.0
2018-05-21 15:30:00,48.4,48.42,48.36,48.41,244829.0,33.2774,33.2911,33.2499,33.2843,244829.0
2018-05-21 15:40:00,48.41,48.44,48.39,48.43,396220.0,33.2843,33.3049,33.2705,33.298,396220.0
2018-05-21 15:50:00,48.44,48.5,48.41,48.44,735830.0,33.3049,33.3461,33.2843,33.3049,735830.0
2018-05-22 09:30:00,48.33,48.7,48.26,48.67,743002.0,33.2293,33.4836,33.1811,33.463,743002.0
2018-05-22 09:40:00,48.67,48.7,48.45,48.49,767526.0,33.463,33.4836,33.3118,33.3393,767526.0
2018-05-22 09:50:00,48.49,48.72,48.44,48.71,422258.0,33.3393,33.4974,33.3049,33.4905,422258.0
2018-05-22 10:00:00,48.71,48.75,48.67,48.69,228513.0,33.4905,33.518,33.463,33.4768,228513.0
2018-05-22 10:10:00,48.69,48.73,48.56,48.59,326328.0,33.4768,33.5043,33.3874,33.408,326328.0
2018-05-22 10:20:00,48.6,48.7,48.57,48.69,232041.0,33.4149,33.4836,33.3943,33.4768,232041.0
2018-05-22 10:30:00,48.69,48.79,48.66,48.76,210415.0,33.4768,33.5455,33.4561,33.5249,210415.0
2018-05-22 10:40:00,48.76,48.77,48.66,48.7,155793.0,33.5249,33.5318,33.4561,33.4836,155793.0
2018-05-22 10:50:00,48.71,48.92,48.7,48.83,279973.0,33.4905,33.6349,33.4836,33.573,279973.0
2018-05-22 11:00:00,48.83,48.95,48.81,48.94,268604.0,33.573,33.6555,33.5593,33.6487,268604.0
2018-05-22 11:10:00,48.94,48.96,48.9,48.95,207829.0,33.6487,33.6624,33.6212,33.6555,207829.0
2018-05-22 11:20:00,48.95,49.03,48.94,48.98,292519.0,33.6555,33.7105,33.6487,33.6762,292519.0
2018-05-22 11:30:00,48.98,49.02,48.95,48.99,163172.0,33.6762,33.7037,33.6555,33.683,163172.0
2018-05-22 11:40:00,48.98,49.05,48.96,49.04,206214.0,33.6762,33.7243,33.6624,33.7174,206214.0
2018-05-22 11:50:00,49.05,49.07,49.03,49.03,197984.0,33.7243,33.738,33.7105,33.7105,197984.0
2018-05-22 12:00:00,49.04,49.04,49.01,49.04,105752.0,33.7174,33.7174,33.6968,33.7174,105752.0
2018-05-22 12:10:00,49.04,49.06,49.03,49.04,151162.0,33.7174,33.7312,33.7105,33.7174,151162.0
2018-05-22 12:20:00,49.04,49.18,49.03,49.14,402389.0,33.7174,33.8137,33.7105,33.7862,402389.0
2018-05-22 12:30:00,49.14,49.26,49.11,49.26,594269.0,33.7862,33.8687,33.7655,33.8687,594269.0
2018-05-22 12:40:00,49.26,49.31,49.22,49.28,380528.0,33.8687,33.903,33.8412,33.8824,380528.0
2018-05-22 12:50:00,49.28,49.28,49.22,49.23,255435.0,33.8824,33.8824,33.8412,33.848,255435.0
2018-05-22 13:00:00,49.24,49.25,49.17,49.21,318644.0,33.8549,33.8618,33.8068,33.8343,318644.0
2018-05-22 13:10:00,49.21,49.21,49.06,49.06,152658.0,33.8343,33.8343,33.7312,33.7312,152658.0
2018-05-22 13:20:00,49.07,49.1,49.03,49.07,170586.0,33.738,33.7587,33.7105,33.738,170586.0
2018-05-22 13:30:00,49.07,49.08,49.01,49.05,178811.0,33.738,33.7449,33.6968,33.7243,178811.0
2018-05-22 13:40:00,49.04,49.09,49.0,49.05,914085.0,33.7174,33.7518,33.6899,33.7243,914085.0
2018-05-22 13:50:00,49.06,49.11,49.05,49.05,156209.0,33.7312,33.7655,33.7243,33.7243,156209.0
2018-05-22 14:00:00,49.05,49.07,48.97,49.0,471520.0,33.7243,33.738,33.6693,33.6899,471520.0
2018-05-22 14:10:00,49.0,49.0,48.88,48.88,223777.0,33.6899,33.6899,33.6074,33.6074,223777.0
2018-05-22 14:20:00,48.88,48.93,48.85,48.93,245017.0,33.6074,33.6418,33.5868,33.6418,245017.0
2018-05-22 14:30:00,48.92,48.98,48.92,48.94,182038.0,33.6349,33.6762,33.6349,33.6487,182038.0
2018-05-22 14:40:00,48.94,48.98,48.93,48.97,189302.0,33.6487,33.6762,33.6418,33.6693,189302.0
2018-05-22 14:50:00,48.97,48.98,48.93,48.94,176558.0,33.6693,33.6762,33.6418,33.6487,176558.0
2018-05-22 15:00:00,48.94,48.96,48.91,48.96,319890.0,33.6487,33.6624,33.628,33.6624,319890.0
2018-05-22 15:10:00,48.96,48.96,48.88,48.9,186030.0,33.6624,33.6624,33.6074,33.6212,186030.0
2018-05-22 15:20:00,48.9,48.92,48.88,48.89,193538.0,33.6212,33.6349,33.6074,33.6143,193538.0
2018-05-22 15:30:00,48.9,48.95,48.77,48.83,487390.0,33.6212,33.6555,33.5318,33.573,487390.0
2018-05-22 15:40:00,48.82,48.91,48.79,48.91,624877.0,33.5661,33.628,33.5455,33.628,624877.0
2018-05-22 15:50:00,48.91,48.92,48.74,48.82,1905582.0,33.628,33.6349,33.5111,33.5661,1905582.0
2018-05-23 09:30:00,48.74,48.85,48.7,48.71,442309.0,33.5111,33.5868,33.4836,33.4905,442309.0
2018-05-23 09:40:00,48.71,48.8,48.68,48.77,257184.0,33.4905,33.5524,33.4699,33.5318,257184.0
2018-05-23 09:50:00,48.77,48.84,48.72,48.8,218290.0,33.5318,33.5799,33.4974,33.5524,218290.0
2018-05-23 10:00:00,48.81,48.85,48.78,48.82,179038.0,33.5593,33.5868,33.5386,33.5661,179038.0
2018-05-23 10:10:00,48.82,48.85,48.79,48.83,215547.0,33.5661,33.5868,33.5455,33.573,215547.0
2018-05-23 10:20:00,48.83,48.97,48.83,48.97,449208.0,33.573,33.6693,33.573,33.6693,449208.0
2018-05-23 10:30:00,48.96,48.97,48.85,48.86,356701.0,33.6624,33.6693,33.5868,33.5937,356701.0
2018-05-23 10:40:00,48.86,48.86,48.77,48.8,459280.0,33.5937,33.5937,33.5318,33.5524,459280.0
2018-05-23 10:50:00,48.8,48.96,48.76,48.94,605982.0,33.5524,33.6624,33.5249,33.6487,605982.0
2018-05-23 11:00:00,48.94,48.98,48.79,48.8,289840.0,33.6487,33.6762,33.5455,33.5524,289840.0
2018-05-23 11:10:00,48.81,48.81,48.76,48.78,357825.0,33.5593,33.5593,33.5249,33.5386,357825.0
2018-05-23 11:20:00,48.77,48.79,48.75,48.76,144751.0,33.5318,33.5455,33.518,33.5249,144751.0
2018-05-23 11:30:00,48.77,48.82,48.76,48.78,258218.0,33.5318,33.5661,33.5249,33.5386,258218.0
2018-05-23 11:40:00,48.78,48.79,48.56,48.62,178091.0,33.5386,33.5455,33.3874,33.4286,178091.0
2018-05-23 11:50:00,48.62,48.66,48.58,48.58,162594.0,33.4286,33.4561,33.4011,33.4011,162594.0
2018-05-23 12:00:00,48.58,48.61,48.54,48.58,135158.0,33.4011,33.4218,33.3736,33.4011,135158.0
2018-05-23 12:10:00,48.59,48.59,48.52,48.53,104417.0,33.408,33.408,33.3599,33.3668,104417.0
2018-05-23 12:20:00,48.53,48.54,48.48,48.51,166059.0,33.3668,33.3736,33.3324,33.353,166059.0
2018-05-23 12:30:00,48.51,48.52,48.44,48.47,138689.0,33.353,33.3599,33.3049,33.3255,138689.0
2018-05-23 12:40:00,48.47,48.52,48.41,48.47,207015.0,33.3255,33.3599,33.2843,33.3255,207015.0
2018-05-23 12:50:00,48.47,48.48,48.42,48.44,129603.0,33.3255,33.3324,33.2911,33.3049,129603.0
2018-05-23 13:00:00,48.45,48.46,48.4,48.4,72277.0,33.3118,33.3186,33.2774,33.2774,72277.0
2018-05-23 13:10:00,48.41,48.41,48.33,48.36,118467.0,33.2843,33.2843,33.2293,33.2499,118467.0
2018-05-23 13:20:00,48.37,48.5,48.36,48.48,260266.0,33.2568,33.3461,33.2499,33.3324,260266.0
2018-05-23 13:30:00,48.48,48.52,48.45,48.51,115701.0,33.3324,33.3599,33.3118,33.353,115701.0
2018-05-23 13:40:00,48.51,48.51,48.43,48.46,149031.0,33.353,33.353,33.298,33.3186,149031.0
2018-05-23 13:50:00,48.45,48.51,48.45,48.47,124332.0,33.3118,33.353,33.3118,33.3255,124332.0
2018-05-23 14:00:00,48.46,48.56,48.43,48.51,258235.0,33.3186,33.3874,33.298,33.353,258235.0
2018-05-23 14:10:00,48.52,48.64,48.51,48.6,108566.0,33.3599,33.4424,33.353,33.4149,108566.0
2018-05-23 14:20:00,48.61,48.66,48.57,48.6,118776.0,33.4218,33.4561,33.3943,33.4149,118776.0
2018-05-23 14:30:00,48.6,48.6,48.49,48.5,104017.0,33.4149,33.4149,33.3393,33.3461,104017.0
2018-05-23 14:40:00,48.49,48.51,48.45,48.47,192793.0,33.3393,33.353,33.3118,33.3255,192793.0
2018-05-23 14:50:00,48.47,48.5,48.45,48.49,137542.0,33.3255,33.3461,33.3118,33.3393,137542.0
2018-05-23 15:00:00,48.49,48.51,48.45,48.46,196858.0,33.3393,33.353,33.3118,33.3186,196858.0
2018-05-23 15:10:00,48.47,48.47,48.38,48.38,159986.0,33.3255,33.3255,33.2636,33.2636,159986.0
2018-05-23 15:20:00,48.38,48.44,48.35,48.4,167534.0,33.2636,33.3049,33.243,33.2774,167534.0
2018-05-23 15:30:00,48.4,48.43,48.36,48.43,291340.0,33.2774,33.298,33.2499,33.298,291340.0
2018-05-23 15:40:00,48.43,48.48,48.4,48.46,457009.0,33.298,33.3324,33.2774,33.3186,457009.0
2018-05-23 15:50:00,48.47,48.59,48.46,48.58,1627231.0,33.3255,33.408,33.3186,33.4011,1627231.0
2018-05-24 09:30:00,48.83,49.0,48.73,48.85,550415.0,33.573,33.6899,33.5043,33.5868,550415.0
2018-05-24 09:40:00,48.85,48.86,48.58,48.6,254234.0,33.5868,33.5937,33.4011,33.4149,254234.0
2018-05-24 09:50:00,48.6,48.64,48.51,48.57,404265.0,33.4149,33.4424,33.353,33.3943,404265.0
2018-05-24 10:00:00,48.57,48.65,48.5,48.53,339058.0,33.3943,33.4493,33.3461,33.3668,339058.0
2018-05-24 10:10:00,48.53,48.72,48.53,48.65,321962.0,33.3668,33.4974,33.3668,33.4493,321962.0
2018-05-24 10:20:00,48.65,48.73,48.63,48.73,329860.0,33.4493,33.5043,33.4355,33.5043,329860.0
2018-05-24 10:30:00,48.72,48.87,48.7,48.87,161210.0,33.4974,33.6005,33.4836,33.6005,161210.0
2018-05-24 10:40:00,48.87,48.87,48.72,48.77,371719.0,33.6005,33.6005,33.4974,33.5318,371719.0
2018-05-24 10:50:00,48.77,48.78,48.67,48.72,131442.0,33.5318,33.5386,33.463,33.4974,131442.0
2018-05-24 11:00:00,48.71,48.87,48.7,48.84,242966.0,33.4905,33.6005,33.4836,33.5799,242966.0
2018-05-24 11:10:00,48.82,48.9,48.78,48.79,285522.0,33.5661,33.6212,33.5386,33.5455,285522.0
2018-05-24 11:20:00,48.79,48.8,48.71,48.79,171135.0,33.5455,33.5524,33.4905,33.5455,171135.0
2018-05-24 11:30:00,48.8,48.8,48.72,48.76,135490.0,33.5524,33.5524,33.4974,33.5249,135490.0
2018-05-24 11:40:00,48.76,48.8,48.75,48.77,111274.0,33.5249,33.5524,33.518,33.5318,111274.0
2018-05-24 11:50:00,48.76,48.77,48.67,48.73,115557.0,33.5249,33.5318,33.463,33.5043,115557.0
2018-05-24 12:00:00,48.72,48.76,48.69,48.69,102576.0,33.4974,33.5249,33.4768,33.4768,102576.0
2018-05-24 12:10:00,48.69,48.72,48.65,48.66,107808.0,33.4768,33.4974,33.4493,33.4561,107808.0
2018-05-24 12:20:00,48.67,48.73,48.66,48.69,91662.0,33.463,33.5043,33.4561,33.4768,91662.0
2018-05-24 12:30:00,48.69,48.72,48.68,48.7,87385.0,33.4768,33.4974,33.4699,33.4836,87385.0
2018-05-24 12:40:00,48.7,48.72,48.66,48.71,132259.0,33.4836,33.4974,33.4561,33.4905,132259.0
2018-05-24 12:50:00,48.71,48.72,48.64,48.66,85126.0,33.4905,33.4974,33.4424,33.4561,85126.0
2018-05-24 13:00:00,48.65,48.74,48.65,48.74,103931.0,33.4493,33.5111,33.4493,33.5111,103931.0
2018-05-24 13:10:00,48.74,48.8,48.74,48.8,94985.0,33.5111,33.5524,33.5111,33.5524,94985.0
2018-05-24 13:20:00,48.8,48.81,48.77,48.8,80403.0,33.5524,33.5593,33.5318,33.5524,80403.0
2018-05-24 13:30:00,48.8,48.81,48.78,48.8,75505.0,33.5524,33.5593,33.5386,33.5524,75505.0
2018-05-24 13:40:00,48.81,48.81,48.78,48.78,140752.0,33.5593,33.5593,33.5386,33.5386,140752.0
2018-05-24 13:50:00,48.79,48.8,48.77,48.8,83936.0,33.5455,33.5524,33.5318,33.5524,83936.0
2018-05-24 14:00:00,48.8,48.8,48.72,48.75,120201.0,33.5524,33.5524,33.4974,33.518,120201.0
2018-05-24 14:10:00,48.75,48.78,48.74,48.77,163825.0,33.518,33.5386,33.5111,33.5318,163825.0
2018-05-24 14:20:00,48.77,48.78,48.67,48.67,190304.0,33.5318,33.5386,33.463,33.463,190304.0
2018-05-24 14:30:00,48.67,48.72,48.62,48.63,231104.0,33.463,33.4974,33.4286,33.4355,231104.0
2018-05-24 14:40:00,48.64,48.65,48.55,48.57,207268.0,33.4424,33.4493,33.3805,33.3943,207268.0
2018-05-24 14:50:00,48.58,48.62,48.54,48.59,179266.0,33.4011,33.4286,33.3736,33.408,179266.0
2018-05-24 15:00:00,48.59,48.61,48.51,48.61,353403.0,33.408,33.4218,33.353,33.4218,353403.0
2018-05-24 15:10:00,48.6,48.61,48.54,48.58,203274.0,33.4149,33.4218,33.3736,33.4011,203274.0
2018-05-24 15:20:00,48.57,48.6,48.55,48.57,246170.0,33.3943,33.4149,33.3805,33.3943,246170.0
2018-05-24 15:30:00,48.58,48.61,48.57,48.58,286844.0,33.4011,33.4218,33.3943,33.4011,286844.0
2018-05-24 15:40:00,48.58,48.59,48.47,48.54,468468.0,33.4011,33.408,33.3255,33.3736,468468.0
2018-05-24 15:50:00,48.53,48.68,48.52,48.63,1320893.0,33.3668,33.4699,33.3599,33.4355,1320893.0
2018-05-25 09:30:00,48.59,48.65,48.49,48.54,341231.0,33.408,33.4493,33.3393,33.3736,341231.0
2018-05-25 09:40:00,48.54,48.59,48.35,48.36,168128.0,33.3736,33.408,33.243,33.2499,168128.0
2018-05-25 09:50:00,48.37,48.47,48.35,48.44,123430.0,33.2568,33.3255,33.243,33.3049,123430.0
2018-05-25 10:00:00,48.45,48.45,48.32,48.33,237928.0,33.3118,33.3118,33.2224,33.2293,237928.0
2018-05-25 10:10:00,48.33,48.49,48.29,48.47,182536.0,33.2293,33.3393,33.2017,33.3255,182536.0
2018-05-25 10:20:00,48.46,48.49,48.37,48.4,91082.0,33.3186,33.3393,33.2568,33.2774,91082.0
2018-05-25 10:30:00,48.41,48.49,48.41,48.49,104292.0,33.2843,33.3393,33.2843,33.3393,104292.0
2018-05-25 10:40:00,48.48,48.53,48.43,48.45,122367.0,33.3324,33.3668,33.298,33.3118,122367.0
2018-05-25 10:50:00,48.45,48.45,48.37,48.4,96445.0,33.3118,33.3118,33.2568,33.2774,96445.0
2018-05-25 11:00:00,48.39,48.47,48.39,48.43,96667.0,33.2705,33.3255,33.2705,33.298,96667.0
2018-05-25 11:10:00,48.42,48.42,48.33,48.36,142950.0,33.2911,33.2911,33.2293,33.2499,142950.0
2018-05-25 11:20:00,48.36,48.4,48.32,48.39,173600.0,33.2499,33.2774,33.2224,33.2705,173600.0
2018-05-25 11:30:00,48.39,48.42,48.37,48.4,87586.0,33.2705,33.2911,33.2568,33.2774,87586.0
2018-05-25 11:40:00,48.4,48.42,48.39,48.41,99050.0,33.2774,33.2911,33.2705,33.2843,99050.0
2018-05-25 11:50:00,48.41,48.45,48.39,48.41,61759.0,33.2843,33.3118,33.2705,33.2843,61759.0
2018-05-25 12:00:00,48.41,48.43,48.31,48.32,119803.0,33.2843,33.298,33.2155,33.2224,119803.0
2018-05-25 12:10:00,48.32,48.35,48.29,48.32,123365.0,33.2224,33.243,33.2017,33.2224,123365.0
2018-05-25 12:20:00,48.31,48.38,48.31,48.38,108273.0,33.2155,33.2636,33.2155,33.2636,108273.0
2018-05-25 12:30:00,48.37,48.42,48.37,48.38,100885.0,33.2568,33.2911,33.2568,33.2636,100885.0
2018-05-25 12:40:00,48.37,48.4,48.35,48.35,76717.0,33.2568,33.2774,33.243,33.243,76717.0
2018-05-25 12:50:00,48.36,48.38,48.32,48.34,95656.0,33.2499,33.2636,33.2224,33.2361,95656.0
2018-05-25 13:00:00,48.34,48.41,48.34,48.41,88322.0,33.2361,33.2843,33.2361,33.2843,88322.0
2018-05-25 13:10:00,48.41,48.42,48.37,48.39,62310.0,33.2843,33.2911,33.2568,33.2705,62310.0
2018-05-25 13:20:00,48.38,48.39,48.3,48.3,124858.0,33.2636,33.2705,33.2086,33.2086,124858.0
2018-05-25 13:30:00,48.3,48.32,48.3,48.3,92677.0,33.2086,33.2224,33.2086,33.2086,92677.0
2018-05-25 13:40:00,48.31,48.32,48.3,48.31,62096.0,33.2155,33.2224,33.2086,33.2155,62096.0
2018-05-25 13:50:00,48.3,48.31,48.25,48.26,150736.0,33.2086,33.2155,33.1742,33.1811,150736.0
2018-05-25 14:00:00,48.26,48.33,48.24,48.3,213010.0,33.1811,33.2293,33.1674,33.2086,213010.0
2018-05-25 14:10:00,48.3,48.3,48.27,48.29,96142.0,33.2086,33.2086,33.188,33.2017,96142.0
2018-05-25 14:20:00,48.29,48.34,48.26,48.32,153974.0,33.2017,33.2361,33.1811,33.2224,153974.0
2018-05-25 14:30:00,48.33,48.38,48.31,48.37,147399.0,33.2293,33.2636,33.2155,33.2568,147399.0
2018-05-25 14:40:00,48.37,48.42,48.36,48.41,321719.0,33.2568,33.2911,33.2499,33.2843,321719.0
2018-05-25 14:50:00,48.4,48.43,48.37,48.41,132753.0,33.2774,33.298,33.2568,33.2843,132753.0
2018-05-25 15:00:00,48.41,48.44,48.39,48.42,105726.0,33.2843,33.3049,33.2705,33.2911,105726.0
2018-05-25 15:10:00,48.43,48.5,48.42,48.5,184148.0,33.298,33.3461,33.2911,33.3461,184148.0
2018-05-25 15:20:00,48.5,48.52,48.46,48.5,139039.0,33.3461,33.3599,33.3186,33.3461,139039.0
2018-05-25 15:30:00,48.51,48.51,48.49,48.49,166849.0,33.353,33.353,33.3393,33.3393,166849.0
2018-05-25 15:40:00,48.5,48.5,48.43,48.47,254366.0,33.3461,33.3461,33.298,33.3255,254366.0
2018-05-25 15:50:00,48.47,48.56,48.47,48.51,768737.0,33.3255,33.3874,33.3255,33.353,768737.0
2018-05-29 09:30:00,48.3,48.33,48.18,48.2,344988.0,33.2086,33.2293,33.1261,33.1399,344988.0
2018-05-29 09:40:00,48.19,48.21,48.04,48.13,272763.0,33.133,33.1467,33.0299,33.0917,272763.0
2018-05-29 09:50:00,48.14,48.32,48.07,48.32,177450.0,33.0986,33.2224,33.0505,33.2224,177450.0
2018-05-29 10:00:00,48.31,48.34,48.24,48.28,145499.0,33.2155,33.2361,33.1674,33.1949,145499.0
2018-05-29 10:10:00,48.27,48.37,48.24,48.37,534445.0,33.188,33.2568,33.1674,33.2568,534445.0
2018-05-29 10:20:00,48.36,48.41,48.32,48.34,292229.0,33.2499,33.2843,33.2224,33.2361,292229.0
2018-05-29 10:30:00,48.34,48.46,48.29,48.4,310271.0,33.2361,33.3186,33.2017,33.2774,310271.0
2018-05-29 10:40:00,48.39,48.39,48.27,48.32,174851.0,33.2705,33.2705,33.188,33.2224,174851.0
2018-05-29 10:50:00,48.33,48.37,48.25,48.27,130835.0,33.2293,33.2568,33.1742,33.188,130835.0
2018-05-29 11:00:00,48.27,48.27,48.18,48.23,144774.0,33.188,33.188,33.1261,33.1605,144774.0
2018-05-29 11:10:00,48.24,48.27,48.21,48.23,119331.0,33.1674,33.188,33.1467,33.1605,119331.0
2018-05-29 11:20:00,48.22,48.28,48.17,48.2,143606.0,33.1536,33.1949,33.1192,33.1399,143606.0
2018-05-29 11:30:00,48.2,48.21,48.09,48.11,158284.0,33.1399,33.1467,33.0642,33.078,158284.0
2018-05-29 11:40:00,48.11,48.13,48.04,48.09,156952.0,33.078,33.0917,33.0299,33.0642,156952.0
2018-05-29 11:50:00,48.09,48.13,48.07,48.08,86162.0,33.0642,33.0917,33.0505,33.0574,86162.0
2018-05-29 12:00:00,48.09,48.09,47.95,47.97,228849.0,33.0642,33.0642,32.968,32.9817,228849.0
2018-05-29 12:10:00,47.97,47.98,47.88,47.96,177860.0,32.9817,32.9886,32.9199,32.9749,177860.0
2018-05-29 12:20:00,47.95,48.0,47.93,47.94,129819.0,32.968,33.0024,32.9542,32.9611,129819.0
2018-05-29 12:30:00,47.95,48.03,47.93,48.02,135061.0,32.968,33.023,32.9542,33.0161,135061.0
2018-05-29 12:40:00,48.02,48.08,48.0,48.06,121092.0,33.0161,33.0574,33.0024,33.0436,121092.0
2018-05-29 12:50:00,48.07,48.1,48.04,48.09,91332.0,33.0505,33.0711,33.0299,33.0642,91332.0
2018-05-29 13:00:00,48.09,48.1,47.96,47.96,91999.0,33.0642,33.0711,32.9749,32.9749,91999.0
2018-05-29 13:10:00,47.97,48.04,47.93,47.98,206974.0,32.9817,33.0299,32.9542,32.9886,206974.0
2018-05-29 13:20:00,47.98,48.01,47.96,48.0,121962.0,32.9886,33.0092,32.9749,33.0024,121962.0
2018-05-29 13:30:00,48.0,48.0,47.93,47.94,116993.0,33.0024,33.0024,32.9542,32.9611,116993.0
2018-05-29 13:40:00,47.94,48.08,47.94,48.08,130772.0,32.9611,33.0574,32.9611,33.0574,130772.0
2018-05-29 13:50:00,48.07,48.09,48.03,48.03,73662.0,33.0505,33.0642,33.023,33.023,73662.0
2018-05-29 14:00:00,48.03,48.03,47.92,47.99,198576.0,33.023,33.023,32.9474,32.9955,198576.0
2018-05-29 14:10:00,48.0,48.02,47.95,47.95,237742.0,33.0024,33.0161,32.968,32.968,237742.0
2018-05-29 14:20:00,47.95,48.04,47.9,48.04,147930.0,32.968,33.0299,32.9336,33.0299,147930.0
2018-05-29 14:30:00,48.03,48.05,47.95,47.95,97600.0,33.023,33.0367,32.968,32.968,97600.0
2018-05-29 14:40:00,47.96,47.96,47.87,47.9,177654.0,32.9749,32.9749,32.913,32.9336,177654.0
2018-05-29 14:50:00,47.9,47.92,47.86,47.89,134440.0,32.9336,32.9474,32.9061,32.9267,134440.0
2018-05-29 15:00:00,47.89,47.92,47.86,47.87,158243.0,32.9267,32.9474,32.9061,32.913,158243.0
2018-05-29 15:10:00,47.88,47.91,47.86,47.9,212543.0,32.9199,32.9405,32.9061,32.9336,212543.0
2018-05-29 15:20:00,47.9,48.02,47.89,47.99,226965.0,32.9336,33.0161,32.9267,32.9955,226965.0
2018-05-29 15:30:00,47.99,48.12,47.95,48.09,437877.0,32.9955,33.0849,32.968,33.0642,437877.0
2018-05-29 15:40:00,48.09,48.22,48.09,48.17,529209.0,33.0642,33.1536,33.0642,33.1192,529209.0
2018-05-29 15:50:00,48.17,48.22,48.13,48.2,929166.0,33.1192,33.1536,33.0917,33.1399,929166.0
2018-05-30 09:30:00,48.49,48.54,48.24,48.43,369367.0,33.3393,33.3736,33.1674,33.298,369367.0
2018-05-30 09:40:00,48.44,48.47,48.36,48.41,113689.0,33.3049,33.3255,33.2499,33.2843,113689.0
2018-05-30 09:50:00,48.41,48.43,48.35,48.38,149837.0,33.2843,33.298,33.243,33.2636,149837.0
2018-05-30 10:00:00,48.38,48.42,48.28,48.41,187309.0,33.2636,33.2911,33.1949,33.2843,187309.0
2018-05-30 10:10:00,48.41,48.53,48.38,48.39,239913.0,33.2843,33.3668,33.2636,33.2705,239913.0
2018-05-30 10:20:00,48.39,48.44,48.36,48.44,263433.0,33.2705,33.3049,33.2499,33.3049,263433.0
2018-05-30 10:30:00,48.43,48.47,48.33,48.34,243023.0,33.298,33.3255,33.2293,33.2361,243023.0
2018-05-30 10:40:00,48.34,48.45,48.3,48.43,246532.0,33.2361,33.3118,33.2086,33.298,246532.0
2018-05-30 10:50:00,48.43,48.47,48.37,48.46,141807.0,33.298,33.3255,33.2568,33.3186,141807.0
2018-05-30 11:00:00,48.47,48.49,48.37,48.38,222131.0,33.3255,33.3393,33.2568,33.2636,222131.0
2018-05-30 11:10:00,48.38,48.41,48.37,48.4,151090.0,33.2636,33.2843,33.2568,33.2774,151090.0
2018-05-30 11:20:00,48.4,48.42,48.36,48.36,154797.0,33.2774,33.2911,33.2499,33.2499,154797.0
2018-05-30 11:30:00,48.37,48.48,48.37,48.44,229139.0,33.2568,33.3324,33.2568,33.3049,229139.0
2018-05-30 11:40:00,48.43,48.45,48.37,48.38,131638.0,33.298,33.3118,33.2568,33.2636,131638.0
2018-05-30 11:50:00,48.38,48.48,48.37,48.48,152485.0,33.2636,33.3324,33.2568,33.3324,152485.0
2018-05-30 12:00:00,48.48,48.55,48.47,48.49,108372.0,33.3324,33.3805,33.3255,33.3393,108372.0
2018-05-30 12:10:00,48.5,48.53,48.49,48.5,66865.0,33.3461,33.3668,33.3393,33.3461,66865.0
2018-05-30 12:20:00,48.5,48.54,48.5,48.54,79331.0,33.3461,33.3736,33.3461,33.3736,79331.0
2018-05-30 12:30:00,48.54,48.56,48.51,48.55,83462.0,33.3736,33.3874,33.353,33.3805,83462.0
2018-05-30 12:40:00,48.55,48.64,48.55,48.61,191008.0,33.3805,33.4424,33.3805,33.4218,191008.0
2018-05-30 12:50:00,48.6,48.61,48.56,48.57,102747.0,33.4149,33.4218,33.3874,33.3943,102747.0
2018-05-30 13:00:00,48.57,48.58,48.42,48.48,229074.0,33.3943,33.4011,33.2911,33.3324,229074.0
2018-05-30 13:10:00,48.48,48.6,48.46,48.59,219074.0,33.3324,33.4149,33.3186,33.408,219074.0
2018-05-30 13:20:00,48.59,48.59,48.55,48.56,109005.0,33.408,33.408,33.3805,33.3874,109005.0
2018-05-30 13:30:00,48.56,48.58,48.53,48.57,89558.0,33.3874,33.4011,33.3668,33.3943,89558.0
2018-05-30 13:40:00,48.57,48.62,48.55,48.61,162387.0,33.3943,33.4286,33.3805,33.4218,162387.0
2018-05-30 13:50:00,48.61,48.61,48.57,48.59,109737.0,33.4218,33.4218,33.3943,33.408,109737.0
2018-05-30 14:00:00,48.59,48.72,48.57,48.7,152347.0,33.408,33.4974,33.3943,33.4836,152347.0
2018-05-30 14:10:00,48.7,48.72,48.63,48.64,193031.0,33.4836,33.4974,33.4355,33.4424,193031.0
2018-05-30 14:20:00,48.64,48.66,48.59,48.59,222624.0,33.4424,33.4561,33.408,33.408,222624.0
2018-05-30 14:30:00,48.59,48.67,48.59,48.66,141612.0,33.408,33.463,33.408,33.4561,141612.0
2018-05-30 14:40:00,48.65,48.66,48.58,48.61,123770.0,33.4493,33.4561,33.4011,33.4218,123770.0
2018-05-30 14:50:00,48.61,48.62,48.57,48.59,111363.0,33.4218,33.4286,33.3943,33.408,111363.0
2018-05-30 15:00:00,48.58,48.63,48.58,48.61,103244.0,33.4011,33.4355,33.4011,33.4218,103244.0
2018-05-30 15:10:00,48.62,48.66,48.6,48.65,132238.0,33.4286,33.4561,33.4149,33.4493,132238.0
2018-05-30 15:20:00,48.64,48.65,48.59,48.59,152187.0,33.4424,33.4493,33.408,33.408,152187.0
2018-05-30 15:30:00,48.59,48.63,48.57,48.6,188601.0,33.408,33.4355,33.3943,33.4149,188601.0
2018-05-30 15:40:00,48.6,48.64,48.57,48.61,354791.0,33.4149,33.4424,33.3943,33.4218,354791.0
2018-05-30 15:50:00,48.6,48.66,48.6,48.62,754934.0,33.4149,33.4561,33.4149,33.4286,754934.0
2018-05-31 09:30:00,48.52,48.53,48.33,48.35,310073.0,33.3599,33.3668,33.2293,33.243,310073.0
2018-05-31 09:40:00,48.35,48.42,48.23,48.23,205485.0,33.243,33.2911,33.1605,33.1605,205485.0
2018-05-31 09:50:00,48.22,48.25,47.96,48.1,455953.0,33.1536,33.1742,32.9749,33.0711,455953.0
2018-05-31 10:00:00,48.09,48.11,47.97,48.0,246605.0,33.0642,33.078,32.9817,33.0024,246605.0
2018-05-31 10:10:00,47.99,48.09,47.97,48.01,329857.0,32.9955,33.0642,32.9817,33.0092,329857.0
2018-05-31 10:20:00,48.02,48.09,47.97,48.08,308299.0,33.0161,33.0642,32.9817,33.0574,308299.0
2018-05-31 10:30:00,48.09,48.19,48.05,48.08,348439.0,33.0642,33.133,33.0367,33.0574,348439.0
2018-05-31 10:40:00,48.07,48.08,47.98,47.99,303803.0,33.0505,33.0574,32.9886,32.9955,303803.0
2018-05-31 10:50:00,47.99,47.99,47.79,47.93,477257.0,32.9955,32.9955,32.858,32.9542,477257.0
2018-05-31 11:00:00,47.92,47.95,47.87,47.93,152491.0,32.9474,32.968,32.913,32.9542,152491.0
2018-05-31 11:10:00,47.93,47.93,47.82,47.84,157871.0,32.9542,32.9542,32.8786,32.8924,157871.0
2018-05-31 11:20:00,47.84,47.9,47.79,47.9,278857.0,32.8924,32.9336,32.858,32.9336,278857.0
2018-05-31 11:30:00,47.9,47.91,47.83,47.88,253055.0,32.9336,32.9405,32.8855,32.9199,253055.0
2018-05-31 11:40:00,47.87,48.01,47.87,47.99,275544.0,32.913,33.0092,32.913,32.9955,275544.0
2018-05-31 11:50:00,47.98,48.04,47.93,48.01,361723.0,32.9886,33.0299,32.9542,33.0092,361723.0
2018-05-31 12:00:00,48.0,48.01,47.87,47.88,211866.0,33.0024,33.0092,32.913,32.9199,211866.0
2018-05-31 12:10:00,47.88,47.89,47.85,47.86,146824.0,32.9199,32.9267,32.8992,32.9061,146824.0
2018-05-31 12:20:00,47.86,47.86,47.76,47.79,280575.0,32.9061,32.9061,32.8373,32.858,280575.0
2018-05-31 12:30:00,47.79,47.81,47.78,47.79,173822.0,32.858,32.8717,32.8511,32.858,173822.0
2018-05-31 12:40:00,47.79,47.81,47.77,47.8,82320.0,32.858,32.8717,32.8442,32.8648,82320.0
2018-05-31 12:50:00,47.8,47.8,47.74,47.79,180170.0,32.8648,32.8648,32.8236,32.858,180170.0
2018-05-31 13:00:00,47.8,47.81,47.76,47.76,105233.0,32.8648,32.8717,32.8373,32.8373,105233.0
2018-05-31 13:10:00,47.76,47.79,47.73,47.77,100459.0,32.8373,32.858,32.8167,32.8442,100459.0
2018-05-31 13:20:00,47.77,47.78,47.72,47.72,145661.0,32.8442,32.8511,32.8098,32.8098,145661.0
2018-05-31 13:30:00,47.72,47.73,47.68,47.71,193346.0,32.8098,32.8167,32.7823,32.803,193346.0
2018-05-31 13:40:00,47.7,47.71,47.65,47.65,134018.0,32.7961,32.803,32.7617,32.7617,134018.0
2018-05-31 13:50:00,47.66,47.67,47.55,47.58,541056.0,32.7686,32.7755,32.693,32.7136,541056.0
2018-05-31 14:00:00,47.58,47.58,47.51,47.58,232255.0,32.7136,32.7136,32.6655,32.7136,232255.0
2018-05-31 14:10:00,47.58,47.62,47.57,47.58,344897.0,32.7136,32.7411,32.7067,32.7136,344897.0
2018-05-31 14:20:00,47.58,47.6,47.56,47.59,363367.0,32.7136,32.7273,32.6998,32.7205,363367.0
2018-05-31 14:30:00,47.59,47.67,47.58,47.63,195020.0,32.7205,32.7755,32.7136,32.748,195020.0
2018-05-31 14:40:00,47.63,47.67,47.61,47.65,146906.0,32.748,32.7755,32.7342,32.7617,146906.0
2018-05-31 14:50:00,47.64,47.68,47.63,47.66,128141.0,32.7548,32.7823,32.748,32.7686,128141.0
2018-05-31 15:00:00,47.66,47.78,47.65,47.78,155006.0,32.7686,32.8511,32.7617,32.8511,155006.0
2018-05-31 15:10:00,47.78,47.83,47.76,47.8,212167.0,32.8511,32.8855,32.8373,32.8648,212167.0
2018-05-31 15:20:00,47.8,47.83,47.76,47.77,313270.0,32.8648,32.8855,32.8373,32.8442,313270.0
2018-05-31 15:30:00,47.78,47.8,47.75,47.77,464232.0,32.8511,32.8648,32.8305,32.8442,464232.0
2018-05-31 15:40:00,47.78,47.88,47.76,47.8,587321.0,32.8511,32.9199,32.8373,32.8648,587321.0
2018-05-31 15:50:00,47.79,47.79,47.64,47.67,2750873.0,32.858,32.858,32.7548,32.7755,2750873.0
2018-06-01 09:30:00,47.89,48.0,47.75,47.8,355178.0,32.9267,33.0024,32.8305,32.8648,355178.0
2018-06-01 09:40:00,47.8,47.86,47.76,47.82,223207.0,32.8648,32.9061,32.8373,32.8786,223207.0
2018-06-01 09:50:00,47.83,47.88,47.82,47.85,272595.0,32.8855,32.9199,32.8786,32.8992,272595.0
2018-06-01 10:00:00,47.86,47.97,47.85,47.88,259597.0,32.9061,32.9817,32.8992,32.9199,259597.0
2018-06-01 10:10:00,47.88,47.91,47.79,47.9,207736.0,32.9199,32.9405,32.858,32.9336,207736.0
2018-06-01 10:20:00,47.9,47.94,47.82,47.83,251392.0,32.9336,32.9611,32.8786,32.8855,251392.0
2018-06-01 10:30:00,47.83,47.88,47.81,47.85,230228.0,32.8855,32.9199,32.8717,32.8992,230228.0
2018-06-01 10:40:00,47.86,47.88,47.76,47.87,208819.0,32.9061,32.9199,32.8373,32.913,208819.0
2018-06-01 10:50:00,47.87,47.88,47.78,47.8,191129.0,32.913,32.9199,32.8511,32.8648,191129.0
2018-06-01 11:00:00,47.8,47.81,47.77,47.79,147450.0,32.8648,32.8717,32.8442,32.858,147450.0
2018-06-01 11:10:00,47.79,47.81,47.72,47.73,172743.0,32.858,32.8717,32.8098,32.8167,172743.0
2018-06-01 11:20:00,47.73,47.76,47.66,47.66,179455.0,32.8167,32.8373,32.7686,32.7686,179455.0
2018-06-01 11:30:00,47.66,47.73,47.61,47.62,213823.0,32.7686,32.8167,32.7342,32.7411,213823.0
2018-06-01 11:40:00,47.61,47.67,47.61,47.66,133457.0,32.7342,32.7755,32.7342,32.7686,133457.0
2018-06-01 11:50:00,47.65,47.69,47.63,47.69,121989.0,32.7617,32.7892,32.748,32.7892,121989.0
2018-06-01 12:00:00,47.69,47.73,47.68,47.7,123810.0,32.7892,32.8167,32.7823,32.7961,123810.0
2018-06-01 12:10:00,47.71,47.72,47.64,47.72,170651.0,32.803,32.8098,32.7548,32.8098,170651.0
2018-06-01 12:20:00,47.71,47.78,47.71,47.77,110857.0,32.803,32.8511,32.803,32.8442,110857.0
2018-06-01 12:30:00,47.77,47.86,47.77,47.84,130980.0,32.8442,32.9061,32.8442,32.8924,130980.0
2018-06-01 12:40:00,47.85,47.85,47.76,47.79,159401.0,32.8992,32.8992,32.8373,32.858,159401.0
2018-06-01 12:50:00,47.78,47.81,47.75,47.8,144513.0,32.8511,32.8717,32.8305,32.8648,144513.0
2018-06-01 13:00:00,47.8,47.88,47.78,47.87,103981.0,32.8648,32.9199,32.8511,32.913,103981.0
2018-06-01 13:10:00,47.86,47.88,47.83,47.88,106468.0,32.9061,32.9199,32.8855,32.9199,106468.0
2018-06-01 13:20:00,47.88,47.94,47.87,47.9,123418.0,32.9199,32.9611,32.913,32.9336,123418.0
2018-06-01 13:30:00,47.91,47.91,47.84,47.85,74521.0,32.9405,32.9405,32.8924,32.8992,74521.0
2018-06-01 13:40:00,47.85,47.86,47.83,47.86,116447.0,32.8992,32.9061,32.8855,32.9061,116447.0
2018-06-01 13:50:00,47.85,47.86,47.84,47.85,117333.0,32.8992,32.9061,32.8924,32.8992,117333.0
2018-06-01 14:00:00,47.85,47.86,47.8,47.81,174262.0,32.8992,32.9061,32.8648,32.8717,174262.0
2018-06-01 14:10:00,47.81,47.86,47.79,47.84,110223.0,32.8717,32.9061,32.858,32.8924,110223.0
2018-06-01 14:20:00,47.84,47.86,47.82,47.84,147973.0,32.8924,32.9061,32.8786,32.8924,147973.0
2018-06-01 14:30:00,47.84,47.86,47.82,47.84,135494.0,32.8924,32.9061,32.8786,32.8924,135494.0
2018-06-01 14:40:00,47.85,47.89,47.83,47.88,184007.0,32.8992,32.9267,32.8855,32.9199,184007.0
2018-06-01 14:50:00,47.88,47.91,47.87,47.88,122327.0,32.9199,32.9405,32.913,32.9199,122327.0
2018-06-01 15:00:00,47.88,47.89,47.82,47.82,127088.0,32.9199,32.9267,32.8786,32.8786,127088.0
2018-06-01 15:10:00,47.82,47.83,47.76,47.8,153755.0,32.8786,32.8855,32.8373,32.8648,153755.0
2018-06-01 15:20:00,47.79,47.83,47.77,47.82,147153.0,32.858,32.8855,32.8442,32.8786,147153.0
2018-06-01 15:30:00,47.82,47.88,47.8,47.86,177929.0,32.8786,32.9199,32.8648,32.9061,177929.0
2018-06-01 15:40:00,47.87,47.89,47.85,47.85,284169.0,32.913,32.9267,32.8992,32.8992,284169.0
2018-06-01 15:50:00,47.85,47.88,47.73,47.8,1245846.0,32.8992,32.9199,32.8167,32.8648,1245846.0
2018-06-04 09:30:00,48.05,48.14,47.9,48.06,443652.0,33.0367,33.0986,32.9336,33.0436,443652.0
2018-06-04 09:40:00,48.06,48.16,47.97,48.05,379712.0,33.0436,33.1124,32.9817,33.0367,379712.0
2018-06-04 09:50:00,48.05,48.09,47.97,48.02,208238.0,33.0367,33.0642,32.9817,33.0161,208238.0
2018-06-04 10:00:00,48.02,48.11,47.96,47.99,361658.0,33.0161,33.078,32.9749,32.9955,361658.0
2018-06-04 10:10:00,48.0,48.04,47.97,48.02,213438.0,33.0024,33.0299,32.9817,33.0161,213438.0
2018-06-04 10:20:00,48.02,48.05,47.97,47.98,119587.0,33.0161,33.0367,32.9817,32.9886,119587.0
2018-06-04 10:30:00,47.98,48.0,47.94,47.97,118160.0,32.9886,33.0024,32.9611,32.9817,118160.0
2018-06-04 10:40:00,47.98,47.99,47.9,47.91,184726.0,32.9886,32.9955,32.9336,32.9405,184726.0
2018-06-04 10:50:00,47.92,48.0,47.91,47.95,202947.0,32.9474,33.0024,32.9405,32.968,202947.0
2018-06-04 11:00:00,47.95,48.01,47.95,47.97,130830.0,32.968,33.0092,32.968,32.9817,130830.0
2018-06-04 11:10:00,47.97,47.98,47.91,47.92,170093.0,32.9817,32.9886,32.9405,32.9474,170093.0
2018-06-04 11:20:00,47.93,47.97,47.92,47.96,150489.0,32.9542,32.9817,32.9474,32.9749,150489.0
2018-06-04 11:30:00,47.96,47.96,47.89,47.9,159209.0,32.9749,32.9749,32.9267,32.9336,159209.0
2018-06-04 11:40:00,47.9,47.92,47.87,47.89,139399.0,32.9336,32.9474,32.913,32.9267,139399.0
2018-06-04 11:50:00,47.9,47.91,47.85,47.88,124496.0,32.9336,32.9405,32.8992,32.9199,124496.0
2018-06-04 12:00:00,47.87,47.89,47.86,47.87,120376.0,32.913,32.9267,32.9061,32.913,120376.0
2018-06-04 12:10:00,47.86,47.87,47.83,47.84,141260.0,32.9061,32.913,32.8855,32.8924,141260.0
2018-06-04 12:20:00,47.84,47.91,47.84,47.9,112820.0,32.8924,32.9405,32.8924,32.9336,112820.0
2018-06-04 12:30:00,47.91,47.93,47.89,47.9,65979.0,32.9405,32.9542,32.9267,32.9336,65979.0
2018-06-04 12:40:00,47.91,47.93,47.87,47.87,74822.0,32.9405,32.9542,32.913,32.913,74822.0
2018-06-04 12:50:00,47.88,47.89,47.85,47.88,163059.0,32.9199,32.9267,32.8992,32.9199,163059.0
2018-06-04 13:00:00,47.87,47.88,47.83,47.85,150342.0,32.913,32.9199,32.8855,32.8992,150342.0
2018-06-04 13:10:00,47.86,47.88,47.84,47.87,94649.0,32.9061,32.9199,32.8924,32.913,94649.0
2018-06-04 13:20:00,47.88,47.88,47.84,47.84,98689.0,32.9199,32.9199,32.8924,32.8924,98689.0
2018-06-04 13:30:00,47.84,47.85,47.77,47.8,143536.0,32.8924,32.8992,32.8442,32.8648,143536.0
2018-06-04 13:40:00,47.8,47.82,47.77,47.77,116571.0,32.8648,32.8786,32.8442,32.8442,116571.0
2018-06-04 13:50:00,47.76,47.79,47.73,47.78,144495.0,32.8373,32.858,32.8167,32.8511,144495.0
2018-06-04 14:00:00,47.78,47.82,47.76,47.79,156625.0,32.8511,32.8786,32.8373,32.858,156625.0
2018-06-04 14:10:00,47.78,47.82,47.76,47.81,158739.0,32.8511,32.8786,32.8373,32.8717,158739.0
2018-06-04 14:20:00,47.81,47.85,47.79,47.79,151633.0,32.8717,32.8992,32.858,32.858,151633.0
2018-06-04 14:30:00,47.79,47.84,47.78,47.84,111514.0,32.858,32.8924,32.8511,32.8924,111514.0
2018-06-04 14:40:00,47.84,47.87,47.8,47.87,133671.0,32.8924,32.913,32.8648,32.913,133671.0
2018-06-04 14:50:00,47.87,47.87,47.83,47.84,134022.0,32.913,32.913,32.8855,32.8924,134022.0
2018-06-04 15:00:00,47.83,47.85,47.8,47.8,156214.0,32.8855,32.8992,32.8648,32.8648,156214.0
2018-06-04 15:10:00,47.8,47.83,47.8,47.82,149538.0,32.8648,32.8855,32.8648,32.8786,149538.0
2018-06-04 15:20:00,47.82,47.86,47.81,47.86,134842.0,32.8786,32.9061,32.8717,32.9061,134842.0
2018-06-04 15:30:00,47.86,47.86,47.82,47.85,238828.0,32.9061,32.9061,32.8786,32.8992,238828.0
2018-06-04 15:40:00,47.85,47.87,47.79,47.8,299244.0,32.8992,32.913,32.858,32.8648,299244.0
2018-06-04 15:50:00,47.8,47.85,47.79,47.83,744865.0,32.8648,32.8992,32.858,32.8855,744865.0
2018-06-05 09:30:00,47.78,48.02,47.77,47.99,506929.0,32.8511,33.0161,32.8442,32.9955,506929.0
2018-06-05 09:40:00,47.99,48.05,47.91,47.96,186820.0,32.9955,33.0367,32.9405,32.9749,186820.0
2018-06-05 09:50:00,47.96,48.07,47.95,48.07,439409.0,32.9749,33.0505,32.968,33.0505,439409.0
2018-06-05 10:00:00,48.07,48.14,48.01,48.1,332045.0,33.0505,33.0986,33.0092,33.0711,332045.0
2018-06-05 10:10:00,48.11,48.11,47.99,48.01,296470.0,33.078,33.078,32.9955,33.0092,296470.0
2018-06-05 10:20:00,48.0,48.13,48.0,48.1,299875.0,33.0024,33.0917,33.0024,33.0711,299875.0
2018-06-05 10:30:00,48.12,48.19,48.08,48.08,256770.0,33.0849,33.133,33.0574,33.0574,256770.0
2018-06-05 10:40:00,48.08,48.1,48.08,48.1,150106.0,33.0574,33.0711,33.0574,33.0711,150106.0
2018-06-05 10:50:00,48.1,48.17,48.07,48.1,551625.0,33.0711,33.1192,33.0505,33.0711,551625.0
2018-06-05 11:00:00,48.1,48.16,48.08,48.11,290250.0,33.0711,33.1124,33.0574,33.078,290250.0
2018-06-05 11:10:00,48.11,48.11,47.98,48.0,161051.0,33.078,33.078,32.9886,33.0024,161051.0
2018-06-05 11:20:00,47.99,47.99,47.91,47.93,207793.0,32.9955,32.9955,32.9405,32.9542,207793.0
2018-06-05 11:30:00,47.94,47.99,47.9,47.93,196952.0,32.9611,32.9955,32.9336,32.9542,196952.0
2018-06-05 11:40:00,47.92,47.93,47.85,47.87,154709.0,32.9474,32.9542,32.8992,32.913,154709.0
2018-06-05 11:50:00,47.87,47.9,47.83,47.84,105204.0,32.913,32.9336,32.8855,32.8924,105204.0
2018-06-05 12:00:00,47.84,47.89,47.81,47.88,99247.0,32.8924,32.9267,32.8717,32.9199,99247.0
2018-06-05 12:10:00,47.89,47.91,47.86,47.89,134948.0,32.9267,32.9405,32.9061,32.9267,134948.0
2018-06-05 12:20:00,47.89,47.91,47.87,47.91,74672.0,32.9267,32.9405,32.913,32.9405,74672.0
2018-06-05 12:30:00,47.91,47.92,47.88,47.9,96648.0,32.9405,32.9474,32.9199,32.9336,96648.0
2018-06-05 12:40:00,47.89,47.93,47.87,47.88,111134.0,32.9267,32.9542,32.913,32.9199,111134.0
2018-06-05 12:50:00,47.88,47.9,47.86,47.86,96618.0,32.9199,32.9336,32.9061,32.9061,96618.0
2018-06-05 13:00:00,47.86,47.89,47.83,47.84,137797.0,32.9061,32.9267,32.8855,32.8924,137797.0
2018-06-05 13:10:00,47.84,47.85,47.82,47.82,100678.0,32.8924,32.8992,32.8786,32.8786,100678.0
2018-06-05 13:20:00,47.82,47.91,47.81,47.9,102996.0,32.8786,32.9405,32.8717,32.9336,102996.0
2018-06-05 13:30:00,47.9,47.93,47.88,47.9,79333.0,32.9336,32.9542,32.9199,32.9336,79333.0
2018-06-05 13:40:00,47.9,47.91,47.88,47.9,125298.0,32.9336,32.9405,32.9199,32.9336,125298.0
2018-06-05 13:50:00,47.9,47.92,47.88,47.89,126107.0,32.9336,32.9474,32.9199,32.9267,126107.0
2018-06-05 14:00:00,47.89,47.9,47.84,47.87,96457.0,32.9267,32.9336,32.8924,32.913,96457.0
2018-06-05 14:10:00,47.87,47.95,47.86,47.93,230582.0,32.913,32.968,32.9061,32.9542,230582.0
2018-06-05 14:20:00,47.93,47.97,47.91,47.96,199357.0,32.9542,32.9817,32.9405,32.9749,199357.0
2018-06-05 14:30:00,47.95,47.98,47.94,47.97,103197.0,32.968,32.9886,32.9611,32.9817,103197.0
2018-06-05 14:40:00,47.98,48.01,47.95,47.98,175030.0,32.9886,33.0092,32.968,32.9886,175030.0
2018-06-05 14:50:00,47.98,48.04,47.98,48.03,189639.0,32.9886,33.0299,32.9886,33.023,189639.0
2018-06-05 15:00:00,48.03,48.03,48.01,48.02,76374.0,33.023,33.023,33.0092,33.0161,76374.0
2018-06-05 15:10:00,48.02,48.02,47.95,47.95,172107.0,33.0161,33.0161,32.968,32.968,172107.0
2018-06-05 15:20:00,47.96,47.98,47.95,47.97,148673.0,32.9749,32.9886,32.968,32.9817,148673.0
2018-06-05 15:30:00,47.97,47.97,47.9,47.92,217148.0,32.9817,32.9817,32.9336,32.9474,217148.0
2018-06-05 15:40:00,47.92,47.93,47.89,47.9,275382.0,32.9474,32.9542,32.9267,32.9336,275382.0
2018-06-05 15:50:00,47.89,48.0,47.87,47.96,751611.0,32.9267,33.0024,32.913,32.9749,751611.0
2018-06-06 09:30:00,48.16,48.22,48.05,48.1,417376.0,33.1124,33.1536,33.0367,33.0711,417376.0
2018-06-06 09:40:00,48.09,48.11,48.0,48.04,195727.0,33.0642,33.078,33.0024,33.0299,195727.0
2018-06-06 09:50:00,48.04,48.05,47.97,48.05,230745.0,33.0299,33.0367,32.9817,33.0367,230745.0
2018-06-06 10:00:00,48.05,48.05,47.82,47.82,247984.0,33.0367,33.0367,32.8786,32.8786,247984.0
2018-06-06 10:10:00,47.82,47.96,47.79,47.91,206190.0,32.8786,32.9749,32.858,32.9405,206190.0
2018-06-06 10:20:00,47.91,47.93,47.86,47.89,140339.0,32.9405,32.9542,32.9061,32.9267,140339.0
2018-06-06 10:30:00,47.89,47.97,47.89,47.89,220123.0,32.9267,32.9817,32.9267,32.9267,220123.0
2018-06-06 10:40:00,47.89,47.93,47.85,47.92,135140.0,32.9267,32.9542,32.8992,32.9474,135140.0
2018-06-06 10:50:00,47.93,48.01,47.91,47.99,255167.0,32.9542,33.0092,32.9405,32.9955,255167.0
2018-06-06 11:00:00,47.99,48.01,47.95,47.98,194100.0,32.9955,33.0092,32.968,32.9886,194100.0
2018-06-06 11:10:00,47.98,48.01,47.97,48.0,221920.0,32.9886,33.0092,32.9817,33.0024,221920.0
2018-06-06 11:20:00,48.0,48.14,47.99,48.11,285819.0,33.0024,33.0986,32.9955,33.078,285819.0
2018-06-06 11:30:00,48.11,48.14,48.08,48.08,174543.0,33.078,33.0986,33.0574,33.0574,174543.0
2018-06-06 11:40:00,48.09,48.17,48.08,48.12,275903.0,33.0642,33.1192,33.0574,33.0849,275903.0
2018-06-06 11:50:00,48.11,48.12,48.07,48.12,156947.0,33.078,33.0849,33.0505,33.0849,156947.0
2018-06-06 12:00:00,48.11,48.16,48.1,48.13,182816.0,33.078,33.1124,33.0711,33.0917,182816.0
2018-06-06 12:10:00,48.13,48.15,48.11,48.11,261326.0,33.0917,33.1055,33.078,33.078,261326.0
2018-06-06 12:20:00,48.11,48.13,48.09,48.11,137967.0,33.078,33.0917,33.0642,33.078,137967.0
2018-06-06 12:30:00,48.1,48.17,48.09,48.16,119743.0,33.0711,33.1192,33.0642,33.1124,119743.0
2018-06-06 12:40:00,48.17,48.21,48.16,48.16,291174.0,33.1192,33.1467,33.1124,33.1124,291174.0
2018-06-06 12:50:00,48.16,48.18,48.13,48.14,68620.0,33.1124,33.1261,33.0917,33.0986,68620.0
2018-06-06 13:00:00,48.14,48.19,48.13,48.17,85116.0,33.0986,33.133,33.0917,33.1192,85116.0
2018-06-06 13:10:00,48.16,48.21,48.16,48.2,124452.0,33.1124,33.1467,33.1124,33.1399,124452.0
2018-06-06 13:20:00,48.2,48.25,48.19,48.24,185601.0,33.1399,33.1742,33.133,33.1674,185601.0
2018-06-06 13:30:00,48.24,48.27,48.18,48.21,212916.0,33.1674,33.188,33.1261,33.1467,212916.0
2018-06-06 13:40:00,48.21,48.22,48.18,48.21,75051.0,33.1467,33.1536,33.1261,33.1467,75051.0
2018-06-06 13:50:00,48.21,48.24,48.19,48.19,117215.0,33.1467,33.1674,33.133,33.133,117215.0
2018-06-06 14:00:00,48.19,48.21,48.15,48.19,138016.0,33.133,33.1467,33.1055,33.133,138016.0
2018-06-06 14:10:00,48.2,48.2,48.13,48.13,159400.0,33.1399,33.1399,33.0917,33.0917,159400.0
2018-06-06 14:20:00,48.14,48.19,48.12,48.17,143480.0,33.0986,33.133,33.0849,33.1192,143480.0
2018-06-06 14:30:00,48.17,48.19,48.14,48.18,206075.0,33.1192,33.133,33.0986,33.1261,206075.0
2018-06-06 14:40:00,48.18,48.38,48.17,48.37,291380.0,33.1261,33.2636,33.1192,33.2568,291380.0
2018-06-06 14:50:00,48.37,48.41,48.36,48.4,194014.0,33.2568,33.2843,33.2499,33.2774,194014.0
2018-06-06 15:00:00,48.4,48.44,48.35,48.4,468884.0,33.2774,33.3049,33.243,33.2774,468884.0
2018-06-06 15:10:00,48.4,48.42,48.38,48.4,275272.0,33.2774,33.2911,33.2636,33.2774,275272.0
2018-06-06 15:20:00,48.4,48.41,48.35,48.37,331499.0,33.2774,33.2843,33.243,33.2568,331499.0
2018-06-06 15:30:00,48.37,48.37,48.33,48.34,256412.0,33.2568,33.2568,33.2293,33.2361,256412.0
2018-06-06 15:40:00,48.33,48.39,48.33,48.38,296750.0,33.2293,33.2705,33.2293,33.2636,296750.0
2018-06-06 15:50:00,48.39,48.42,48.36,48.42,863416.0,33.2705,33.2911,33.2499,33.2911,863416.0
2018-06-07 09:30:00,47.96,48.25,47.85,48.2,808213.0,32.9749,33.1742,32.8992,33.1399,808213.0
2018-06-07 09:40:00,48.19,48.7,48.18,48.7,563411.0,33.133,33.4836,33.1261,33.4836,563411.0
2018-06-07 09:50:00,48.7,49.03,48.65,48.73,850235.0,33.4836,33.7105,33.4493,33.5043,850235.0
2018-06-07 10:00:00,48.72,48.93,48.62,48.91,549962.0,33.4974,33.6418,33.4286,33.628,549962.0
2018-06-07 10:10:00,48.91,48.94,48.8,48.9,505603.0,33.628,33.6487,33.5524,33.6212,505603.0
2018-06-07 10:20:00,48.89,49.03,48.85,48.99,396752.0,33.6143,33.7105,33.5868,33.683,396752.0
2018-06-07 10:30:00,49.0,49.26,48.99,49.19,1433228.0,33.6899,33.8687,33.683,33.8205,1433228.0
2018-06-07 10:40:00,49.19,49.23,49.07,49.09,359150.0,33.8205,33.848,33.738,33.7518,359150.0
2018-06-07 10:50:00,49.1,49.1,49.0,49.04,378964.0,33.7587,33.7587,33.6899,33.7174,378964.0
2018-06-07 11:00:00,49.04,49.08,48.96,49.02,395307.0,33.7174,33.7449,33.6624,33.7037,395307.0
2018-06-07 11:10:00,49.02,49.04,48.86,48.97,349357.0,33.7037,33.7174,33.5937,33.6693,349357.0
2018-06-07 11:20:00,48.97,49.07,48.95,49.05,201398.0,33.6693,33.738,33.6555,33.7243,201398.0
2018-06-07 11:30:00,49.05,49.15,49.05,49.11,444056.0,33.7243,33.793,33.7243,33.7655,444056.0
2018-06-07 11:40:00,49.11,49.14,49.03,49.03,268621.0,33.7655,33.7862,33.7105,33.7105,268621.0
2018-06-07 11:50:00,49.04,49.05,48.95,49.01,212236.0,33.7174,33.7243,33.6555,33.6968,212236.0
2018-06-07 12:00:00,49.0,49.03,48.99,49.02,207612.0,33.6899,33.7105,33.683,33.7037,207612.0
2018-06-07 12:10:00,49.02,49.08,49.01,49.04,303697.0,33.7037,33.7449,33.6968,33.7174,303697.0
2018-06-07 12:20:00,49.04,49.05,48.96,48.97,210076.0,33.7174,33.7243,33.6624,33.6693,210076.0
2018-06-07 12:30:00,48.98,48.99,48.91,48.97,158851.0,33.6762,33.683,33.628,33.6693,158851.0
2018-06-07 12:40:00,48.98,49.08,48.96,49.07,371529.0,33.6762,33.7449,33.6624,33.738,371529.0
2018-06-07 12:50:00,49.07,49.18,49.07,49.18,201995.0,33.738,33.8137,33.738,33.8137,201995.0
2018-06-07 13:00:00,49.17,49.2,49.15,49.16,123674.0,33.8068,33.8274,33.793,33.7999,123674.0
2018-06-07 13:10:00,49.18,49.19,49.09,49.17,153587.0,33.8137,33.8205,33.7518,33.8068,153587.0
2018-06-07 13:20:00,49.17,49.18,49.08,49.08,129711.0,33.8068,33.8137,33.7449,33.7449,129711.0
2018-06-07 13:30:00,49.09,49.2,49.09,49.12,254590.0,33.7518,33.8274,33.7518,33.7724,254590.0
2018-06-07 13:40:00,49.12,49.14,49.06,49.11,660964.0,33.7724,33.7862,33.7312,33.7655,660964.0
2018-06-07 13:50:00,49.12,49.12,48.95,48.96,194627.0,33.7724,33.7724,33.6555,33.6624,194627.0
2018-06-07 14:00:00,48.96,49.03,48.91,48.99,292944.0,33.6624,33.7105,33.628,33.683,292944.0
2018-06-07 14:10:00,49.0,49.12,48.99,49.08,222326.0,33.6899,33.7724,33.683,33.7449,222326.0
2018-06-07 14:20:00,49.08,49.1,49.0,49.04,130918.0,33.7449,33.7587,33.6899,33.7174,130918.0
2018-06-07 14:30:00,49.04,49.06,49.02,49.05,94647.0,33.7174,33.7312,33.7037,33.7243,94647.0
2018-06-07 14:40:00,49.05,49.05,48.95,48.97,185696.0,33.7243,33.7243,33.6555,33.6693,185696.0
2018-06-07 14:50:00,48.97,48.99,48.93,48.98,237195.0,33.6693,33.683,33.6418,33.6762,237195.0
2018-06-07 15:00:00,48.97,48.99,48.87,48.88,179602.0,33.6693,33.683,33.6005,33.6074,179602.0
2018-06-07 15:10:00,48.88,48.97,48.87,48.97,304370.0,33.6074,33.6693,33.6005,33.6693,304370.0
2018-06-07 15:20:00,48.97,49.0,48.95,48.99,257563.0,33.6693,33.6899,33.6555,33.683,257563.0
2018-06-07 15:30:00,48.98,49.03,48.94,48.96,378029.0,33.6762,33.7105,33.6487,33.6624,378029.0
2018-06-07 15:40:00,48.96,48.98,48.89,48.92,620350.0,33.6624,33.6762,33.6143,33.6349,620350.0
2018-06-07 15:50:00,48.93,49.03,48.91,49.01,1351284.0,33.6418,33.7105,33.628,33.6968,1351284.0
2018-06-08 09:30:00,48.45,48.68,48.43,48.53,915817.0,33.3118,33.4699,33.298,33.3668,915817.0
2018-06-08 09:40:00,48.53,48.77,48.44,48.62,538328.0,33.3668,33.5318,33.3049,33.4286,538328.0
2018-06-08 09:50:00,48.61,48.98,48.59,48.95,1041611.0,33.4218,33.6762,33.408,33.6555,1041611.0
2018-06-08 10:00:00,48.95,48.96,48.73,48.74,519556.0,33.6555,33.6624,33.5043,33.5111,519556.0
2018-06-08 10:10:00,48.74,48.76,48.58,48.6,327075.0,33.5111,33.5249,33.4011,33.4149,327075.0
2018-06-08 10:20:00,48.6,48.71,48.58,48.7,324304.0,33.4149,33.4905,33.4011,33.4836,324304.0
2018-06-08 10:30:00,48.7,48.79,48.62,48.78,611701.0,33.4836,33.5455,33.4286,33.5386,611701.0
2018-06-08 10:40:00,48.78,48.8,48.68,48.7,427318.0,33.5386,33.5524,33.4699,33.4836,427318.0
2018-06-08 10:50:00,48.7,48.73,48.6,48.66,422896.0,33.4836,33.5043,33.4149,33.4561,422896.0
2018-06-08 11:00:00,48.65,48.66,48.52,48.55,223886.0,33.4493,33.4561,33.3599,33.3805,223886.0
2018-06-08 11:10:00,48.56,48.63,48.54,48.62,189112.0,33.3874,33.4355,33.3736,33.4286,189112.0
2018-06-08 11:20:00,48.63,48.73,48.59,48.73,169392.0,33.4355,33.5043,33.408,33.5043,169392.0
2018-06-08 11:30:00,48.72,48.73,48.63,48.67,124810.0,33.4974,33.5043,33.4355,33.463,124810.0
2018-06-08 11:40:00,48.67,48.79,48.67,48.79,175515.0,33.463,33.5455,33.463,33.5455,175515.0
2018-06-08 11:50:00,48.79,48.96,48.78,48.88,273975.0,33.5455,33.6624,33.5386,33.6074,273975.0
2018-06-08 12:00:00,48.88,48.95,48.88,48.95,128480.0,33.6074,33.6555,33.6074,33.6555,128480.0
2018-06-08 12:10:00,48.94,48.99,48.93,48.98,103485.0,33.6487,33.683,33.6418,33.6762,103485.0
2018-06-08 12:20:00,48.99,49.04,48.96,49.0,229139.0,33.683,33.7174,33.6624,33.6899,229139.0
2018-06-08 12:30:00,49.0,49.01,48.94,48.97,160520.0,33.6899,33.6968,33.6487,33.6693,160520.0
2018-06-08 12:40:00,48.97,49.03,48.96,49.03,104951.0,33.6693,33.7105,33.6624,33.7105,104951.0
2018-06-08 12:50:00,49.03,49.06,49.02,49.05,159398.0,33.7105,33.7312,33.7037,33.7243,159398.0
2018-06-08 13:00:00,49.04,49.05,48.98,49.01,124479.0,33.7174,33.7243,33.6762,33.6968,124479.0
2018-06-08 13:10:00,49.0,49.04,48.99,49.03,118531.0,33.6899,33.7174,33.683,33.7105,118531.0
2018-06-08 13:20:00,49.04,49.09,49.02,49.09,109376.0,33.7174,33.7518,33.7037,33.7518,109376.0
2018-06-08 13:30:00,49.09,49.09,49.04,49.06,148606.0,33.7518,33.7518,33.7174,33.7312,148606.0
2018-06-08 13:40:00,49.07,49.11,49.03,49.08,204664.0,33.738,33.7655,33.7105,33.7449,204664.0
2018-06-08 13:50:00,49.07,49.11,48.97,48.98,212579.0,33.738,33.7655,33.6693,33.6762,212579.0
2018-06-08 14:00:00,48.98,49.0,48.97,48.99,113186.0,33.6762,33.6899,33.6693,33.683,113186.0
2018-06-08 14:10:00,49.0,49.06,48.99,49.04,145162.0,33.6899,33.7312,33.683,33.7174,145162.0
2018-06-08 14:20:00,49.04,49.1,49.03,49.09,125266.0,33.7174,33.7587,33.7105,33.7518,125266.0
2018-06-08 14:30:00,49.09,49.14,49.09,49.13,153025.0,33.7518,33.7862,33.7518,33.7793,153025.0
2018-06-08 14:40:00,49.12,49.16,49.12,49.14,153407.0,33.7724,33.7999,33.7724,33.7862,153407.0
2018-06-08 14:50:00,49.14,49.15,49.11,49.12,153510.0,33.7862,33.793,33.7655,33.7724,153510.0
2018-06-08 15:00:00,49.12,49.12,49.03,49.05,208299.0,33.7724,33.7724,33.7105,33.7243,208299.0
2018-06-08 15:10:00,49.05,49.12,49.04,49.07,178289.0,33.7243,33.7724,33.7174,33.738,178289.0
2018-06-08 15:20:00,49.07,49.13,49.07,49.1,194269.0,33.738,33.7793,33.738,33.7587,194269.0
2018-06-08 15:30:00,49.09,49.14,49.09,49.13,244599.0,33.7518,33.7862,33.7518,33.7793,244599.0
2018-06-08 15:40:00,49.13,49.13,49.06,49.09,427866.0,33.7793,33.7793,33.7312,33.7518,427866.0
2018-06-08 15:50:00,49.1,49.2,49.07,49.18,1408450.0,33.7587,33.8274,33.738,33.8137,1408450.0
2018-06-11 09:30:00,49.49,49.5,49.31,49.43,633997.0,34.0268,34.0337,33.903,33.9856,633997.0
2018-06-11 09:40:00,49.44,49.55,49.36,49.38,394207.0,33.9924,34.0681,33.9374,33.9512,394207.0
2018-06-11 09:50:00,49.38,49.39,49.3,49.38,309929.0,33.9512,33.9581,33.8962,33.9512,309929.0
2018-06-11 10:00:00,49.36,49.37,49.26,49.32,232131.0,33.9374,33.9443,33.8687,33.9099,232131.0
2018-06-11 10:10:00,49.32,49.49,49.3,49.45,230507.0,33.9099,34.0268,33.8962,33.9993,230507.0
2018-06-11 10:20:00,49.45,49.63,49.43,49.6,275771.0,33.9993,34.1231,33.9856,34.1024,275771.0
2018-06-11 10:30:00,49.6,49.67,49.53,49.64,205010.0,34.1024,34.1506,34.0543,34.1299,205010.0
2018-06-11 10:40:00,49.64,49.76,49.62,49.75,279744.0,34.1299,34.2124,34.1162,34.2056,279744.0
2018-06-11 10:50:00,49.75,49.75,49.59,49.66,243582.0,34.2056,34.2056,34.0956,34.1437,243582.0
2018-06-11 11:00:00,49.67,49.7,49.64,49.66,211151.0,34.1506,34.1712,34.1299,34.1437,211151.0
2018-06-11 11:10:00,49.66,49.76,49.62,49.75,189333.0,34.1437,34.2124,34.1162,34.2056,189333.0
2018-06-11 11:20:00,49.76,49.8,49.64,49.67,256326.0,34.2124,34.2399,34.1299,34.1506,256326.0
2018-06-11 11:30:00,49.67,49.68,49.55,49.55,254167.0,34.1506,34.1574,34.0681,34.0681,254167.0
2018-06-11 11:40:00,49.56,49.62,49.5,49.59,256124.0,34.0749,34.1162,34.0337,34.0956,256124.0
2018-06-11 11:50:00,49.6,49.63,49.55,49.59,201618.0,34.1024,34.1231,34.0681,34.0956,201618.0
2018-06-11 12:00:00,49.59,49.6,49.53,49.54,289400.0,34.0956,34.1024,34.0543,34.0612,289400.0
2018-06-11 12:10:00,49.54,49.54,49.5,49.53,116949.0,34.0612,34.0612,34.0337,34.0543,116949.0
2018-06-11 12:20:00,49.53,49.53,49.5,49.53,216011.0,34.0543,34.0543,34.0337,34.0543,216011.0
2018-06-11 12:30:00,49.54,49.56,49.52,49.53,126858.0,34.0612,34.0749,34.0474,34.0543,126858.0
2018-06-11 12:40:00,49.53,49.55,49.49,49.53,161756.0,34.0543,34.0681,34.0268,34.0543,161756.0
2018-06-11 12:50:00,49.53,49.58,49.52,49.57,165025.0,34.0543,34.0887,34.0474,34.0818,165025.0
2018-06-11 13:00:00,49.58,49.59,49.53,49.55,166309.0,34.0887,34.0956,34.0543,34.0681,166309.0
2018-06-11 13:10:00,49.55,49.61,49.5,49.61,153974.0,34.0681,34.1093,34.0337,34.1093,153974.0
2018-06-11 13:20:00,49.61,49.66,49.6,49.63,132584.0,34.1093,34.1437,34.1024,34.1231,132584.0
2018-06-11 13:30:00,49.63,49.64,49.57,49.6,130154.0,34.1231,34.1299,34.0818,34.1024,130154.0
2018-06-11 13:40:00,49.59,49.62,49.57,49.61,81027.0,34.0956,34.1162,34.0818,34.1093,81027.0
2018-06-11 13:50:00,49.61,49.63,49.59,49.63,108780.0,34.1093,34.1231,34.0956,34.1231,108780.0
2018-06-11 14:00:00,49.63,49.64,49.56,49.59,137147.0,34.1231,34.1299,34.0749,34.0956,137147.0
2018-06-11 14:10:00,49.59,49.61,49.51,49.54,339407.0,34.0956,34.1093,34.0406,34.0612,339407.0
2018-06-11 14:20:00,49.54,49.55,49.5,49.53,117990.0,34.0612,34.0681,34.0337,34.0543,117990.0
2018-06-11 14:30:00,49.54,49.54,49.49,49.49,183751.0,34.0612,34.0612,34.0268,34.0268,183751.0
2018-06-11 14:40:00,49.49,49.51,49.47,49.48,113040.0,34.0268,34.0406,34.0131,34.0199,113040.0
2018-06-11 14:50:00,49.49,49.5,49.47,49.47,129680.0,34.0268,34.0337,34.0131,34.0131,129680.0
2018-06-11 15:00:00,49.47,49.5,49.41,49.41,213525.0,34.0131,34.0337,33.9718,33.9718,213525.0
2018-06-11 15:10:00,49.41,49.44,49.4,49.41,269495.0,33.9718,33.9924,33.9649,33.9718,269495.0
2018-06-11 15:20:00,49.41,49.46,49.41,49.45,192277.0,33.9718,34.0062,33.9718,33.9993,192277.0
2018-06-11 15:30:00,49.44,49.5,49.43,49.47,332879.0,33.9924,34.0337,33.9856,34.0131,332879.0
2018-06-11 15:40:00,49.47,49.47,49.37,49.39,594446.0,34.0131,34.0131,33.9443,33.9581,594446.0
2018-06-11 15:50:00,49.39,49.39,49.27,49.29,1171318.0,33.9581,33.9581,33.8755,33.8893,1171318.0
2018-06-12 09:30:00,49.58,49.64,49.23,49.37,706657.0,34.0887,34.1299,33.848,33.9443,706657.0
2018-06-12 09:40:00,49.37,49.37,49.18,49.26,350255.0,33.9443,33.9443,33.8137,33.8687,350255.0
2018-06-12 09:50:00,49.26,49.31,49.2,49.25,219625.0,33.8687,33.903,33.8274,33.8618,219625.0
2018-06-12 10:00:00,49.26,49.33,49.23,49.32,207222.0,33.8687,33.9168,33.848,33.9099,207222.0
2018-06-12 10:10:00,49.33,49.34,49.22,49.23,165373.0,33.9168,33.9237,33.8412,33.848,165373.0
2018-06-12 10:20:00,49.23,49.34,49.23,49.34,175673.0,33.848,33.9237,33.848,33.9237,175673.0
2018-06-12 10:30:00,49.34,49.38,49.27,49.3,595719.0,33.9237,33.9512,33.8755,33.8962,595719.0
2018-06-12 10:40:00,49.31,49.33,49.23,49.23,145919.0,33.903,33.9168,33.848,33.848,145919.0
2018-06-12 10:50:00,49.23,49.25,49.15,49.2,158537.0,33.848,33.8618,33.793,33.8274,158537.0
2018-06-12 11:00:00,49.21,49.21,49.11,49.12,190739.0,33.8343,33.8343,33.7655,33.7724,190739.0
2018-06-12 11:10:00,49.12,49.16,49.1,49.15,194177.0,33.7724,33.7999,33.7587,33.793,194177.0
2018-06-12 11:20:00,49.14,49.18,49.11,49.12,105569.0,33.7862,33.8137,33.7655,33.7724,105569.0
2018-06-12 11:30:00,49.12,49.12,49.03,49.09,177191.0,33.7724,33.7724,33.7105,33.7518,177191.0
2018-06-12 11:40:00,49.09,49.15,49.09,49.15,191521.0,33.7518,33.793,33.7518,33.793,191521.0
2018-06-12 11:50:00,49.15,49.15,49.09,49.09,72630.0,33.793,33.793,33.7518,33.7518,72630.0
2018-06-12 12:00:00,49.09,49.12,49.08,49.08,94295.0,33.7518,33.7724,33.7449,33.7449,94295.0
2018-06-12 12:10:00,49.08,49.1,49.04,49.04,106456.0,33.7449,33.7587,33.7174,33.7174,106456.0
2018-06-12 12:20:00,49.05,49.05,48.95,48.95,214256.0,33.7243,33.7243,33.6555,33.6555,214256.0
2018-06-12 12:30:00,48.95,48.96,48.84,48.87,726450.0,33.6555,33.6624,33.5799,33.6005,726450.0
2018-06-12 12:40:00,48.88,48.95,48.87,48.94,142836.0,33.6074,33.6555,33.6005,33.6487,142836.0
2018-06-12 12:50:00,48.95,48.96,48.89,48.91,284231.0,33.6555,33.6624,33.6143,33.628,284231.0
2018-06-12 13:00:00,48.91,48.95,48.9,48.91,117486.0,33.628,33.6555,33.6212,33.628,117486.0
2018-06-12 13:10:00,48.91,48.92,48.83,48.86,157379.0,33.628,33.6349,33.573,33.5937,157379.0
2018-06-12 13:20:00,48.86,48.88,48.77,48.86,256841.0,33.5937,33.6074,33.5318,33.5937,256841.0
2018-06-12 13:30:00,48.86,48.88,48.8,48.8,208725.0,33.5937,33.6074,33.5524,33.5524,208725.0
2018-06-12 13:40:00,48.8,48.8,48.75,48.76,142650.0,33.5524,33.5524,33.518,33.5249,142650.0
2018-06-12 13:50:00,48.76,48.83,48.74,48.83,215476.0,33.5249,33.573,33.5111,33.573,215476.0
2018-06-12 14:00:00,48.83,48.83,48.72,48.73,245956.0,33.573,33.573,33.4974,33.5043,245956.0
2018-06-12 14:10:00,48.73,48.75,48.7,48.73,123118.0,33.5043,33.518,33.4836,33.5043,123118.0
2018-06-12 14:20:00,48.73,48.76,48.73,48.76,251251.0,33.5043,33.5249,33.5043,33.5249,251251.0
2018-06-12 14:30:00,48.75,48.76,48.68,48.73,289192.0,33.518,33.5249,33.4699,33.5043,289192.0
2018-06-12 14:40:00,48.73,48.76,48.71,48.75,164806.0,33.5043,33.5249,33.4905,33.518,164806.0
2018-06-12 14:50:00,48.75,48.78,48.73,48.76,216547.0,33.518,33.5386,33.5043,33.5249,216547.0
2018-06-12 15:00:00,48.76,48.79,48.74,48.76,224840.0,33.5249,33.5455,33.5111,33.5249,224840.0
2018-06-12 15:10:00,48.76,48.77,48.66,48.68,235644.0,33.5249,33.5318,33.4561,33.4699,235644.0
2018-06-12 15:20:00,48.69,48.74,48.67,48.72,311435.0,33.4768,33.5111,33.463,33.4974,311435.0
2018-06-12 15:30:00,48.72,48.8,48.71,48.77,451824.0,33.4974,33.5524,33.4905,33.5318,451824.0
2018-06-12 15:40:00,48.77,48.81,48.71,48.71,553023.0,33.5318,33.5593,33.4905,33.4905,553023.0
2018-06-12 15:50:00,48.72,48.8,48.71,48.79,1631972.0,33.4974,33.5524,33.4905,33.5455,1631972.0
2018-06-13 09:30:00,48.45,48.55,47.43,47.49,2213830.0,33.3118,33.3805,32.6105,32.6517,2213830.0
2018-06-13 09:40:00,47.48,48.02,47.38,47.91,1813457.0,32.6448,33.0161,32.5761,32.9405,1813457.0
2018-06-13 09:50:00,47.92,48.16,47.76,47.89,1252364.0,32.9474,33.1124,32.8373,32.9267,1252364.0
2018-06-13 10:00:00,47.88,47.98,47.81,47.96,617562.0,32.9199,32.9886,32.8717,32.9749,617562.0
2018-06-13 10:10:00,47.97,47.99,47.65,47.86,1323710.0,32.9817,32.9955,32.7617,32.9061,1323710.0
2018-06-13 10:20:00,47.86,47.93,47.74,47.76,678327.0,32.9061,32.9542,32.8236,32.8373,678327.0
2018-06-13 10:30:00,47.76,47.8,47.52,47.55,1053807.0,32.8373,32.8648,32.6723,32.693,1053807.0
2018-06-13 10:40:00,47.54,47.64,47.48,47.54,1255262.0,32.6861,32.7548,32.6448,32.6861,1255262.0
2018-06-13 10:50:00,47.55,47.65,47.48,47.49,935440.0,32.693,32.7617,32.6448,32.6517,935440.0
2018-06-13 11:00:00,47.48,47.6,47.48,47.54,700549.0,32.6448,32.7273,32.6448,32.6861,700549.0
2018-06-13 11:10:00,47.55,47.68,47.53,47.64,517555.0,32.693,32.7823,32.6792,32.7548,517555.0
2018-06-13 11:20:00,47.65,47.76,47.62,47.73,383154.0,32.7617,32.8373,32.7411,32.8167,383154.0
2018-06-13 11:30:00,47.73,47.85,47.69,47.74,472832.0,32.8167,32.8992,32.7892,32.8236,472832.0
2018-06-13 11:40:00,47.75,47.76,47.58,47.61,403894.0,32.8305,32.8373,32.7136,32.7342,403894.0
2018-06-13 11:50:00,47.6,47.67,47.57,47.64,294286.0,32.7273,32.7755,32.7067,32.7548,294286.0
2018-06-13 12:00:00,47.65,47.71,47.63,47.65,373741.0,32.7617,32.803,32.748,32.7617,373741.0
2018-06-13 12:10:00,47.66,47.69,47.65,47.66,478948.0,32.7686,32.7892,32.7617,32.7686,478948.0
2018-06-13 12:20:00,47.66,47.66,47.56,47.59,459233.0,32.7686,32.7686,32.6998,32.7205,459233.0
2018-06-13 12:30:00,47.58,47.68,47.58,47.68,283492.0,32.7136,32.7823,32.7136,32.7823,283492.0
2018-06-13 12:40:00,47.68,47.69,47.64,47.65,230173.0,32.7823,32.7892,32.7548,32.7617,230173.0
2018-06-13 12:50:00,47.66,47.7,47.63,47.69,240698.0,32.7686,32.7961,32.748,32.7892,240698.0
2018-06-13 13:00:00,47.69,47.76,47.67,47.73,212173.0,32.7892,32.8373,32.7755,32.8167,212173.0
2018-06-13 13:10:00,47.72,47.79,47.67,47.79,916170.0,32.8098,32.858,32.7755,32.858,916170.0
2018-06-13 13:20:00,47.79,47.82,47.71,47.71,268622.0,32.858,32.8786,32.803,32.803,268622.0
2018-06-13 13:30:00,47.71,47.71,47.67,47.69,295874.0,32.803,32.803,32.7755,32.7892,295874.0
2018-06-13 13:40:00,47.69,47.7,47.58,47.63,423150.0,32.7892,32.7961,32.7136,32.748,423150.0
2018-06-13 13:50:00,47.64,47.74,47.63,47.73,201052.0,32.7548,32.8236,32.748,32.8167,201052.0
2018-06-13 14:00:00,47.71,47.73,47.53,47.55,325528.0,32.803,32.8167,32.6792,32.693,325528.0
2018-06-13 14:10:00,47.55,47.61,47.53,47.56,377288.0,32.693,32.7342,32.6792,32.6998,377288.0
2018-06-13 14:20:00,47.57,47.61,47.51,47.53,347929.0,32.7067,32.7342,32.6655,32.6792,347929.0
2018-06-13 14:30:00,47.53,47.63,47.52,47.63,302940.0,32.6792,32.748,32.6723,32.748,302940.0
2018-06-13 14:40:00,47.63,47.67,47.58,47.59,315089.0,32.748,32.7755,32.7136,32.7205,315089.0
2018-06-13 14:50:00,47.58,47.64,47.58,47.62,310941.0,32.7136,32.7548,32.7136,32.7411,310941.0
2018-06-13 15:00:00,47.62,47.72,47.6,47.69,413297.0,32.7411,32.8098,32.7273,32.7892,413297.0
2018-06-13 15:10:00,47.69,47.69,47.58,47.61,449732.0,32.7892,32.7892,32.7136,32.7342,449732.0
2018-06-13 15:20:00,47.6,47.61,47.48,47.54,618311.0,32.7273,32.7342,32.6448,32.6861,618311.0
2018-06-13 15:30:00,47.54,47.58,47.5,47.52,404517.0,32.6861,32.7136,32.6586,32.6723,404517.0
2018-06-13 15:40:00,47.52,47.52,47.44,47.45,963629.0,32.6723,32.6723,32.6173,32.6242,963629.0
2018-06-13 15:50:00,47.45,47.52,47.38,47.4,1790038.0,32.6242,32.6723,32.5761,32.5898,1790038.0
2018-06-14 09:30:00,47.76,47.82,47.58,47.65,701126.0,32.8373,32.8786,32.7136,32.7617,701126.0
2018-06-14 09:40:00,47.64,47.66,47.45,47.48,499023.0,32.7548,32.7686,32.6242,32.6448,499023.0
2018-06-14 09:50:00,47.47,47.51,47.36,47.46,459797.0,32.638,32.6655,32.5623,32.6311,459797.0
2018-06-14 10:00:00,47.47,47.57,47.37,47.37,408168.0,32.638,32.7067,32.5692,32.5692,408168.0
2018-06-14 10:10:00,47.37,47.45,47.36,47.41,380989.0,32.5692,32.6242,32.5623,32.5967,380989.0
2018-06-14 10:20:00,47.41,47.42,47.3,47.41,346240.0,32.5967,32.6036,32.5211,32.5967,346240.0
2018-06-14 10:30:00,47.42,47.5,47.37,47.4,386744.0,32.6036,32.6586,32.5692,32.5898,386744.0
2018-06-14 10:40:00,47.4,47.53,47.39,47.49,187053.0,32.5898,32.6792,32.583,32.6517,187053.0
2018-06-14 10:50:00,47.49,47.53,47.44,47.52,271611.0,32.6517,32.6792,32.6173,32.6723,271611.0
2018-06-14 11:00:00,47.51,47.6,47.5,47.6,523279.0,32.6655,32.7273,32.6586,32.7273,523279.0
2018-06-14 11:10:00,47.6,47.64,47.59,47.6,268228.0,32.7273,32.7548,32.7205,32.7273,268228.0
2018-06-14 11:20:00,47.61,47.75,47.6,47.73,271836.0,32.7342,32.8305,32.7273,32.8167,271836.0
2018-06-14 11:30:00,47.73,47.83,47.7,47.82,590900.0,32.8167,32.8855,32.7961,32.8786,590900.0
2018-06-14 11:40:00,47.82,47.82,47.74,47.75,407213.0,32.8786,32.8786,32.8236,32.8305,407213.0
2018-06-14 11:50:00,47.74,47.86,47.72,47.83,378368.0,32.8236,32.9061,32.8098,32.8855,378368.0
2018-06-14 12:00:00,47.84,47.88,47.82,47.86,279328.0,32.8924,32.9199,32.8786,32.9061,279328.0
2018-06-14 12:10:00,47.86,47.88,47.76,47.77,855960.0,32.9061,32.9199,32.8373,32.8442,855960.0
2018-06-14 12:20:00,47.77,47.79,47.67,47.76,293950.0,32.8442,32.858,32.7755,32.8373,293950.0
2018-06-14 12:30:00,47.77,47.82,47.74,47.75,177125.0,32.8442,32.8786,32.8236,32.8305,177125.0
2018-06-14 12:40:00,47.75,47.78,47.74,47.76,154879.0,32.8305,32.8511,32.8236,32.8373,154879.0
2018-06-14 12:50:00,47.77,47.78,47.72,47.74,224706.0,32.8442,32.8511,32.8098,32.8236,224706.0
2018-06-14 13:00:00,47.73,47.74,47.64,47.71,194214.0,32.8167,32.8236,32.7548,32.803,194214.0
2018-06-14 13:10:00,47.71,47.78,47.68,47.78,150984.0,32.803,32.8511,32.7823,32.8511,150984.0
2018-06-14 13:20:00,47.77,47.84,47.77,47.84,106971.0,32.8442,32.8924,32.8442,32.8924,106971.0
2018-06-14 13:30:00,47.84,47.85,47.78,47.79,120439.0,32.8924,32.8992,32.8511,32.858,120439.0
2018-06-14 13:40:00,47.79,47.8,47.74,47.75,153676.0,32.858,32.8648,32.8236,32.8305,153676.0
2018-06-14 13:50:00,47.75,47.78,47.73,47.73,116251.0,32.8305,32.8511,32.8167,32.8167,116251.0
2018-06-14 14:00:00,47.73,47.77,47.73,47.77,157259.0,32.8167,32.8442,32.8167,32.8442,157259.0
2018-06-14 14:10:00,47.76,47.77,47.7,47.71,112344.0,32.8373,32.8442,32.7961,32.803,112344.0
2018-06-14 14:20:00,47.7,47.76,47.7,47.76,346615.0,32.7961,32.8373,32.7961,32.8373,346615.0
2018-06-14 14:30:00,47.75,47.76,47.71,47.73,125992.0,32.8305,32.8373,32.803,32.8167,125992.0
2018-06-14 14:40:00,47.74,47.83,47.73,47.81,340544.0,32.8236,32.8855,32.8167,32.8717,340544.0
2018-06-14 14:50:00,47.82,47.82,47.75,47.76,272693.0,32.8786,32.8786,32.8305,32.8373,272693.0
2018-06-14 15:00:00,47.75,47.83,47.74,47.79,184674.0,32.8305,32.8855,32.8236,32.858,184674.0
2018-06-14 15:10:00,47.8,47.81,47.76,47.78,200879.0,32.8648,32.8717,32.8373,32.8511,200879.0
2018-06-14 15:20:00,47.78,47.81,47.74,47.77,199227.0,32.8511,32.8717,32.8236,32.8442,199227.0
2018-06-14 15:30:00,47.78,47.88,47.75,47.88,455281.0,32.8511,32.9199,32.8305,32.9199,455281.0
2018-06-14 15:40:00,47.88,47.89,47.82,47.85,806693.0,32.9199,32.9267,32.8786,32.8992,806693.0
2018-06-14 15:50:00,47.85,47.86,47.79,47.84,1669692.0,32.8992,32.9061,32.858,32.8924,1669692.0
2018-06-15 09:30:00,47.77,48.04,47.77,47.89,4726149.0,32.8442,33.0299,32.8442,32.9267,4726149.0
2018-06-15 09:40:00,47.9,47.9,47.75,47.78,849185.0,32.9336,32.9336,32.8305,32.8511,849185.0
2018-06-15 09:50:00,47.78,47.8,47.64,47.75,386491.0,32.8511,32.8648,32.7548,32.8305,386491.0
2018-06-15 10:00:00,47.75,47.78,47.64,47.76,260897.0,32.8305,32.8511,32.7548,32.8373,260897.0
2018-06-15 10:10:00,47.76,47.8,47.62,47.69,968236.0,32.8373,32.8648,32.7411,32.7892,968236.0
2018-06-15 10:20:00,47.69,47.74,47.67,47.7,227806.0,32.7892,32.8236,32.7755,32.7961,227806.0
2018-06-15 10:30:00,47.7,47.7,47.64,47.67,645261.0,32.7961,32.7961,32.7548,32.7755,645261.0
2018-06-15 10:40:00,47.66,47.83,47.66,47.83,488595.0,32.7686,32.8855,32.7686,32.8855,488595.0
2018-06-15 10:50:00,47.83,47.84,47.76,47.82,312544.0,32.8855,32.8924,32.8373,32.8786,312544.0
2018-06-15 11:00:00,47.82,47.92,47.81,47.87,234632.0,32.8786,32.9474,32.8717,32.913,234632.0
2018-06-15 11:10:00,47.88,47.88,47.79,47.83,206261.0,32.9199,32.9199,32.858,32.8855,206261.0
2018-06-15 11:20:00,47.82,47.84,47.75,47.8,281779.0,32.8786,32.8924,32.8305,32.8648,281779.0
2018-06-15 11:30:00,47.8,47.91,47.78,47.91,848634.0,32.8648,32.9405,32.8511,32.9405,848634.0
2018-06-15 11:40:00,47.91,47.93,47.84,47.9,306915.0,32.9405,32.9542,32.8924,32.9336,306915.0
2018-06-15 11:50:00,47.9,47.99,47.89,47.98,266782.0,32.9336,32.9955,32.9267,32.9886,266782.0
2018-06-15 12:00:00,47.99,48.01,47.86,47.87,560396.0,32.9955,33.0092,32.9061,32.913,560396.0
2018-06-15 12:10:00,47.87,47.91,47.85,47.9,153720.0,32.913,32.9405,32.8992,32.9336,153720.0
2018-06-15 12:20:00,47.9,47.91,47.86,47.91,146427.0,32.9336,32.9405,32.9061,32.9405,146427.0
2018-06-15 12:30:00,47.9,47.93,47.89,47.91,80324.0,32.9336,32.9542,32.9267,32.9405,80324.0
2018-06-15 12:40:00,47.92,47.95,47.88,47.89,138342.0,32.9474,32.968,32.9199,32.9267,138342.0
2018-06-15 12:50:00,47.89,47.91,47.87,47.88,78998.0,32.9267,32.9405,32.913,32.9199,78998.0
2018-06-15 13:00:00,47.88,47.93,47.86,47.91,115275.0,32.9199,32.9542,32.9061,32.9405,115275.0
2018-06-15 13:10:00,47.91,47.91,47.86,47.89,97619.0,32.9405,32.9405,32.9061,32.9267,97619.0
2018-06-15 13:20:00,47.89,47.91,47.85,47.89,188002.0,32.9267,32.9405,32.8992,32.9267,188002.0
2018-06-15 13:30:00,47.89,47.91,47.87,47.89,194131.0,32.9267,32.9405,32.913,32.9267,194131.0
2018-06-15 13:40:00,47.9,47.9,47.84,47.86,210788.0,32.9336,32.9336,32.8924,32.9061,210788.0
2018-06-15 13:50:00,47.85,47.88,47.82,47.86,487357.0,32.8992,32.9199,32.8786,32.9061,487357.0
2018-06-15 14:00:00,47.87,47.88,47.8,47.88,358138.0,32.913,32.9199,32.8648,32.9199,358138.0
2018-06-15 14:10:00,47.88,47.89,47.82,47.88,232664.0,32.9199,32.9267,32.8786,32.9199,232664.0
2018-06-15 14:20:00,47.88,47.98,47.87,47.95,428277.0,32.9199,32.9886,32.913,32.968,428277.0
2018-06-15 14:30:00,47.94,47.98,47.92,47.93,334565.0,32.9611,32.9886,32.9474,32.9542,334565.0
2018-06-15 14:40:00,47.93,47.95,47.89,47.9,313711.0,32.9542,32.968,32.9267,32.9336,313711.0
2018-06-15 14:50:00,47.9,47.93,47.88,47.93,196563.0,32.9336,32.9542,32.9199,32.9542,196563.0
2018-06-15 15:00:00,47.93,47.94,47.88,47.9,433614.0,32.9542,32.9611,32.9199,32.9336,433614.0
2018-06-15 15:10:00,47.9,47.9,47.84,47.85,234420.0,32.9336,32.9336,32.8924,32.8992,234420.0
2018-06-15 15:20:00,47.86,47.92,47.85,47.91,300978.0,32.9061,32.9474,32.8992,32.9405,300978.0
2018-06-15 15:30:00,47.91,47.93,47.87,47.9,429997.0,32.9405,32.9542,32.913,32.9336,429997.0
2018-06-15 15:40:00,47.9,48.02,47.9,48.01,827446.0,32.9336,33.0161,32.9336,33.0092,827446.0
2018-06-15 15:50:00,48.01,48.06,47.97,48.06,2566228.0,33.0092,33.0436,32.9817,33.0436,2566228.0
2018-06-18 09:30:00,47.9,48.0,47.82,47.83,642738.0,32.9336,33.0024,32.8786,32.8855,642738.0
2018-06-18 09:40:00,47.83,47.85,47.56,47.56,705931.0,32.8855,32.8992,32.6998,32.6998,705931.0
2018-06-18 09:50:00,47.57,47.57,47.5,47.53,363233.0,32.7067,32.7067,32.6586,32.6792,363233.0
2018-06-18 10:00:00,47.53,47.54,47.4,47.42,348293.0,32.6792,32.6861,32.5898,32.6036,348293.0
2018-06-18 10:10:00,47.42,47.45,47.37,47.44,479121.0,32.6036,32.6242,32.5692,32.6173,479121.0
2018-06-18 10:20:00,47.44,47.45,47.32,47.33,313721.0,32.6173,32.6242,32.5348,32.5417,313721.0
2018-06-18 10:30:00,47.33,47.39,47.32,47.37,346862.0,32.5417,32.583,32.5348,32.5692,346862.0
2018-06-18 10:40:00,47.37,47.4,47.34,47.36,317631.0,32.5692,32.5898,32.5486,32.5623,317631.0
2018-06-18 10:50:00,47.35,47.39,47.32,47.36,323585.0,32.5555,32.583,32.5348,32.5623,323585.0
2018-06-18 11:00:00,47.37,47.39,47.33,47.34,393115.0,32.5692,32.583,32.5417,32.5486,393115.0
2018-06-18 11:10:00,47.34,47.34,47.22,47.23,481337.0,32.5486,32.5486,32.4661,32.4729,481337.0
2018-06-18 11:20:00,47.23,47.3,47.22,47.28,320159.0,32.4729,32.5211,32.4661,32.5073,320159.0
2018-06-18 11:30:00,47.28,47.29,47.21,47.21,246644.0,32.5073,32.5142,32.4592,32.4592,246644.0
2018-06-18 11:40:00,47.21,47.22,47.18,47.18,282293.0,32.4592,32.4661,32.4386,32.4386,282293.0
2018-06-18 11:50:00,47.19,47.3,47.17,47.3,498148.0,32.4454,32.5211,32.4317,32.5211,498148.0
2018-06-18 12:00:00,47.3,47.32,47.24,47.27,316101.0,32.5211,32.5348,32.4798,32.5004,316101.0
2018-06-18 12:10:00,47.27,47.27,47.19,47.21,187866.0,32.5004,32.5004,32.4454,32.4592,187866.0
2018-06-18 12:20:00,47.21,47.25,47.13,47.24,421333.0,32.4592,32.4867,32.4042,32.4798,421333.0
2018-06-18 12:30:00,47.25,47.25,47.15,47.21,362148.0,32.4867,32.4867,32.4179,32.4592,362148.0
2018-06-18 12:40:00,47.21,47.24,47.19,47.21,182045.0,32.4592,32.4798,32.4454,32.4592,182045.0
2018-06-18 12:50:00,47.22,47.24,47.18,47.19,255222.0,32.4661,32.4798,32.4386,32.4454,255222.0
2018-06-18 13:00:00,47.18,47.26,47.18,47.24,239621.0,32.4386,32.4936,32.4386,32.4798,239621.0
2018-06-18 13:10:00,47.23,47.24,47.2,47.22,130961.0,32.4729,32.4798,32.4523,32.4661,130961.0
2018-06-18 13:20:00,47.22,47.24,47.21,47.23,150375.0,32.4661,32.4798,32.4592,32.4729,150375.0
2018-06-18 13:30:00,47.23,47.26,47.22,47.24,186021.0,32.4729,32.4936,32.4661,32.4798,186021.0
2018-06-18 13:40:00,47.24,47.26,47.21,47.24,178875.0,32.4798,32.4936,32.4592,32.4798,178875.0
2018-06-18 13:50:00,47.23,47.26,47.2,47.25,145142.0,32.4729,32.4936,32.4523,32.4867,145142.0
2018-06-18 14:00:00,47.26,47.27,47.2,47.25,228266.0,32.4936,32.5004,32.4523,32.4867,228266.0
2018-06-18 14:10:00,47.25,47.27,47.22,47.25,158367.0,32.4867,32.5004,32.4661,32.4867,158367.0
2018-06-18 14:20:00,47.25,47.35,47.24,47.34,229139.0,32.4867,32.5555,32.4798,32.5486,229139.0
2018-06-18 14:30:00,47.34,47.36,47.31,47.34,263929.0,32.5486,32.5623,32.528,32.5486,263929.0
2018-06-18 14:40:00,47.34,47.35,47.28,47.29,173508.0,32.5486,32.5555,32.5073,32.5142,173508.0
2018-06-18 14:50:00,47.3,47.36,47.29,47.32,204811.0,32.5211,32.5623,32.5142,32.5348,204811.0
2018-06-18 15:00:00,47.32,47.32,47.29,47.3,240199.0,32.5348,32.5348,32.5142,32.5211,240199.0
2018-06-18 15:10:00,47.3,47.31,47.29,47.29,134797.0,32.5211,32.528,32.5142,32.5142,134797.0
2018-06-18 15:20:00,47.3,47.35,47.29,47.34,233669.0,32.5211,32.5555,32.5142,32.5486,233669.0
2018-06-18 15:30:00,47.34,47.36,47.33,47.34,278083.0,32.5486,32.5623,32.5417,32.5486,278083.0
2018-06-18 15:40:00,47.34,47.44,47.34,47.44,416171.0,32.5486,32.6173,32.5486,32.6173,416171.0
2018-06-18 15:50:00,47.44,47.46,47.4,47.46,1191095.0,32.6173,32.6311,32.5898,32.6311,1191095.0
2018-06-19 09:30:00,47.67,48.1,47.52,48.1,1503778.0,32.7755,33.0711,32.6723,33.0711,1503778.0
2018-06-19 09:40:00,48.09,48.36,47.98,48.03,1294579.0,33.0642,33.2499,32.9886,33.023,1294579.0
2018-06-19 09:50:00,48.04,48.08,47.85,47.96,546937.0,33.0299,33.0574,32.8992,32.9749,546937.0
2018-06-19 10:00:00,47.95,48.05,47.91,47.98,521625.0,32.968,33.0367,32.9405,32.9886,521625.0
2018-06-19 10:10:00,47.98,48.27,47.98,48.24,1089966.0,32.9886,33.188,32.9886,33.1674,1089966.0
2018-06-19 10:20:00,48.23,48.33,48.18,48.25,613908.0,33.1605,33.2293,33.1261,33.1742,613908.0
2018-06-19 10:30:00,48.24,48.36,48.24,48.29,405608.0,33.1674,33.2499,33.1674,33.2017,405608.0
2018-06-19 10:40:00,48.29,48.51,48.28,48.36,738899.0,33.2017,33.353,33.1949,33.2499,738899.0
2018-06-19 10:50:00,48.36,48.5,48.32,48.49,705719.0,33.2499,33.3461,33.2224,33.3393,705719.0
2018-06-19 11:00:00,48.5,48.53,48.33,48.35,406267.0,33.3461,33.3668,33.2293,33.243,406267.0
2018-06-19 11:10:00,48.34,48.37,48.23,48.37,541769.0,33.2361,33.2568,33.1605,33.2568,541769.0
2018-06-19 11:20:00,48.37,48.53,48.34,48.5,527570.0,33.2568,33.3668,33.2361,33.3461,527570.0
2018-06-19 11:30:00,48.51,48.69,48.5,48.67,622309.0,33.353,33.4768,33.3461,33.463,622309.0
2018-06-19 11:40:00,48.66,48.77,48.65,48.73,492769.0,33.4561,33.5318,33.4493,33.5043,492769.0
2018-06-19 11:50:00,48.73,48.78,48.63,48.69,301339.0,33.5043,33.5386,33.4355,33.4768,301339.0
2018-06-19 12:00:00,48.69,48.7,48.56,48.58,320574.0,33.4768,33.4836,33.3874,33.4011,320574.0
2018-06-19 12:10:00,48.58,48.64,48.57,48.64,250596.0,33.4011,33.4424,33.3943,33.4424,250596.0
2018-06-19 12:20:00,48.64,48.68,48.59,48.63,211937.0,33.4424,33.4699,33.408,33.4355,211937.0
2018-06-19 12:30:00,48.64,48.65,48.54,48.58,293399.0,33.4424,33.4493,33.3736,33.4011,293399.0
2018-06-19 12:40:00,48.59,48.6,48.55,48.55,220915.0,33.408,33.4149,33.3805,33.3805,220915.0
2018-06-19 12:50:00,48.56,48.59,48.52,48.58,231492.0,33.3874,33.408,33.3599,33.4011,231492.0
2018-06-19 13:00:00,48.57,48.58,48.51,48.55,150105.0,33.3943,33.4011,33.353,33.3805,150105.0
2018-06-19 13:10:00,48.54,48.55,48.5,48.51,130023.0,33.3736,33.3805,33.3461,33.353,130023.0
2018-06-19 13:20:00,48.52,48.54,48.45,48.46,151012.0,33.3599,33.3736,33.3118,33.3186,151012.0
2018-06-19 13:30:00,48.45,48.5,48.37,48.49,252108.0,33.3118,33.3461,33.2568,33.3393,252108.0
2018-06-19 13:40:00,48.49,48.52,48.48,48.5,493769.0,33.3393,33.3599,33.3324,33.3461,493769.0
2018-06-19 13:50:00,48.5,48.66,48.49,48.62,335524.0,33.3461,33.4561,33.3393,33.4286,335524.0
2018-06-19 14:00:00,48.61,48.64,48.61,48.62,225594.0,33.4218,33.4424,33.4218,33.4286,225594.0
2018-06-19 14:10:00,48.62,48.68,48.6,48.67,324078.0,33.4286,33.4699,33.4149,33.463,324078.0
2018-06-19 14:20:00,48.67,48.68,48.59,48.66,231153.0,33.463,33.4699,33.408,33.4561,231153.0
2018-06-19 14:30:00,48.67,48.72,48.66,48.7,282727.0,33.463,33.4974,33.4561,33.4836,282727.0
2018-06-19 14:40:00,48.7,48.75,48.68,48.7,265189.0,33.4836,33.518,33.4699,33.4836,265189.0
2018-06-19 14:50:00,48.71,48.74,48.64,48.68,238176.0,33.4905,33.5111,33.4424,33.4699,238176.0
2018-06-19 15:00:00,48.69,48.69,48.63,48.65,193698.0,33.4768,33.4768,33.4355,33.4493,193698.0
2018-06-19 15:10:00,48.65,48.69,48.61,48.61,258608.0,33.4493,33.4768,33.4218,33.4218,258608.0
2018-06-19 15:20:00,48.61,48.67,48.6,48.63,250705.0,33.4218,33.463,33.4149,33.4355,250705.0
2018-06-19 15:30:00,48.63,48.63,48.57,48.6,480909.0,33.4355,33.4355,33.3943,33.4149,480909.0
2018-06-19 15:40:00,48.61,48.61,48.48,48.51,544473.0,33.4218,33.4218,33.3324,33.353,544473.0
2018-06-19 15:50:00,48.52,48.56,48.48,48.51,1369259.0,33.3599,33.3874,33.3324,33.353,1369259.0
2018-06-20 09:30:00,48.64,48.66,48.28,48.39,587134.0,33.4424,33.4561,33.1949,33.2705,587134.0
2018-06-20 09:40:00,48.39,48.39,48.04,48.07,645404.0,33.2705,33.2705,33.0299,33.0505,645404.0
2018-06-20 09:50:00,48.07,48.13,47.94,48.03,580525.0,33.0505,33.0917,32.9611,33.023,580525.0
2018-06-20 10:00:00,48.03,48.03,47.81,47.89,413723.0,33.023,33.023,32.8717,32.9267,413723.0
2018-06-20 10:10:00,47.89,48.05,47.82,47.97,347183.0,32.9267,33.0367,32.8786,32.9817,347183.0
2018-06-20 10:20:00,47.97,48.05,47.93,48.03,202596.0,32.9817,33.0367,32.9542,33.023,202596.0
2018-06-20 10:30:00,48.03,48.09,48.02,48.08,212417.0,33.023,33.0642,33.0161,33.0574,212417.0
2018-06-20 10:40:00,48.08,48.16,48.05,48.11,262620.0,33.0574,33.1124,33.0367,33.078,262620.0
2018-06-20 10:50:00,48.1,48.11,47.95,47.99,215217.0,33.0711,33.078,32.968,32.9955,215217.0
2018-06-20 11:00:00,47.99,48.03,47.93,48.02,246139.0,32.9955,33.023,32.9542,33.0161,246139.0
2018-06-20 11:10:00,48.02,48.09,48.0,48.09,257105.0,33.0161,33.0642,33.0024,33.0642,257105.0
2018-06-20 11:20:00,48.08,48.15,48.08,48.12,208153.0,33.0574,33.1055,33.0574,33.0849,208153.0
2018-06-20 11:30:00,48.12,48.16,48.1,48.12,208031.0,33.0849,33.1124,33.0711,33.0849,208031.0
2018-06-20 11:40:00,48.13,48.17,48.11,48.13,215320.0,33.0917,33.1192,33.078,33.0917,215320.0
2018-06-20 11:50:00,48.13,48.2,48.12,48.19,281749.0,33.0917,33.1399,33.0849,33.133,281749.0
2018-06-20 12:00:00,48.18,48.21,48.13,48.15,242337.0,33.1261,33.1467,33.0917,33.1055,242337.0
2018-06-20 12:10:00,48.15,48.16,48.11,48.15,180665.0,33.1055,33.1124,33.078,33.1055,180665.0
2018-06-20 12:20:00,48.14,48.18,48.1,48.11,180476.0,33.0986,33.1261,33.0711,33.078,180476.0
2018-06-20 12:30:00,48.11,48.15,48.09,48.14,102850.0,33.078,33.1055,33.0642,33.0986,102850.0
2018-06-20 12:40:00,48.15,48.17,48.13,48.15,135893.0,33.1055,33.1192,33.0917,33.1055,135893.0
2018-06-20 12:50:00,48.16,48.17,48.14,48.16,142470.0,33.1124,33.1192,33.0986,33.1124,142470.0
2018-06-20 13:00:00,48.16,48.16,48.1,48.13,137820.0,33.1124,33.1124,33.0711,33.0917,137820.0
2018-06-20 13:10:00,48.13,48.2,48.12,48.18,111223.0,33.0917,33.1399,33.0849,33.1261,111223.0
2018-06-20 13:20:00,48.18,48.2,48.13,48.13,126974.0,33.1261,33.1399,33.0917,33.0917,126974.0
2018-06-20 13:30:00,48.14,48.15,48.09,48.11,138670.0,33.0986,33.1055,33.0642,33.078,138670.0
2018-06-20 13:40:00,48.1,48.11,48.08,48.09,82537.0,33.0711,33.078,33.0574,33.0642,82537.0
2018-06-20 13:50:00,48.09,48.11,48.06,48.1,96762.0,33.0642,33.078,33.0436,33.0711,96762.0
2018-06-20 14:00:00,48.11,48.13,48.08,48.11,110242.0,33.078,33.0917,33.0574,33.078,110242.0
2018-06-20 14:10:00,48.11,48.13,48.1,48.12,164892.0,33.078,33.0917,33.0711,33.0849,164892.0
2018-06-20 14:20:00,48.11,48.16,48.1,48.1,152590.0,33.078,33.1124,33.0711,33.0711,152590.0
2018-06-20 14:30:00,48.11,48.11,48.05,48.07,159415.0,33.078,33.078,33.0367,33.0505,159415.0
2018-06-20 14:40:00,48.08,48.13,48.06,48.13,200582.0,33.0574,33.0917,33.0436,33.0917,200582.0
2018-06-20 14:50:00,48.13,48.13,48.04,48.05,176195.0,33.0917,33.0917,33.0299,33.0367,176195.0
2018-06-20 15:00:00,48.04,48.05,48.01,48.05,178256.0,33.0299,33.0367,33.0092,33.0367,178256.0
2018-06-20 15:10:00,48.05,48.05,47.98,47.98,204381.0,33.0367,33.0367,32.9886,32.9886,204381.0
2018-06-20 15:20:00,47.98,48.04,47.96,48.04,132986.0,32.9886,33.0299,32.9749,33.0299,132986.0
2018-06-20 15:30:00,48.04,48.06,48.0,48.05,273764.0,33.0299,33.0436,33.0024,33.0367,273764.0
2018-06-20 15:40:00,48.06,48.07,48.0,48.06,332584.0,33.0436,33.0505,33.0024,33.0436,332584.0
2018-06-20 15:50:00,48.07,48.1,48.03,48.1,985531.0,33.0505,33.0711,33.023,33.0711,985531.0
2018-06-21 09:30:00,48.87,48.96,48.37,48.76,1027505.0,33.6005,33.6624,33.2568,33.5249,1027505.0
2018-06-21 09:40:00,48.76,48.88,48.62,48.66,448049.0,33.5249,33.6074,33.4286,33.4561,448049.0
2018-06-21 09:50:00,48.66,48.92,48.63,48.88,433880.0,33.4561,33.6349,33.4355,33.6074,433880.0
2018-06-21 10:00:00,48.87,48.98,48.84,48.9,591148.0,33.6005,33.6762,33.5799,33.6212,591148.0
2018-06-21 10:10:00,48.9,49.0,48.88,48.91,469773.0,33.6212,33.6899,33.6074,33.628,469773.0
2018-06-21 10:20:00,48.9,48.95,48.83,48.84,359270.0,33.6212,33.6555,33.573,33.5799,359270.0
2018-06-21 10:30:00,48.84,48.92,48.79,48.88,228454.0,33.5799,33.6349,33.5455,33.6074,228454.0
2018-06-21 10:40:00,48.89,48.94,48.85,48.9,254602.0,33.6143,33.6487,33.5868,33.6212,254602.0
2018-06-21 10:50:00,48.9,48.9,48.74,48.76,335342.0,33.6212,33.6212,33.5111,33.5249,335342.0
2018-06-21 11:00:00,48.76,48.78,48.64,48.65,203521.0,33.5249,33.5386,33.4424,33.4493,203521.0
2018-06-21 11:10:00,48.65,48.8,48.64,48.79,302530.0,33.4493,33.5524,33.4424,33.5455,302530.0
2018-06-21 11:20:00,48.79,48.85,48.73,48.75,350207.0,33.5455,33.5868,33.5043,33.518,350207.0
2018-06-21 11:30:00,48.76,48.78,48.54,48.64,270802.0,33.5249,33.5386,33.3736,33.4424,270802.0
2018-06-21 11:40:00,48.64,48.64,48.46,48.48,242911.0,33.4424,33.4424,33.3186,33.3324,242911.0
2018-06-21 11:50:00,48.47,48.57,48.47,48.55,210778.0,33.3255,33.3943,33.3255,33.3805,210778.0
2018-06-21 12:00:00,48.55,48.57,48.45,48.54,185743.0,33.3805,33.3943,33.3118,33.3736,185743.0
2018-06-21 12:10:00,48.54,48.59,48.53,48.53,136148.0,33.3736,33.408,33.3668,33.3668,136148.0
2018-06-21 12:20:00,48.53,48.58,48.51,48.57,141346.0,33.3668,33.4011,33.353,33.3943,141346.0
2018-06-21 12:30:00,48.58,48.59,48.55,48.55,146272.0,33.4011,33.408,33.3805,33.3805,146272.0
2018-06-21 12:40:00,48.55,48.55,48.51,48.55,125938.0,33.3805,33.3805,33.353,33.3805,125938.0
2018-06-21 12:50:00,48.55,48.63,48.53,48.54,180032.0,33.3805,33.4355,33.3668,33.3736,180032.0
2018-06-21 13:00:00,48.54,48.61,48.53,48.57,140492.0,33.3736,33.4218,33.3668,33.3943,140492.0
2018-06-21 13:10:00,48.56,48.57,48.51,48.57,115997.0,33.3874,33.3943,33.353,33.3943,115997.0
2018-06-21 13:20:00,48.57,48.62,48.55,48.6,98014.0,33.3943,33.4286,33.3805,33.4149,98014.0
2018-06-21 13:30:00,48.61,48.63,48.53,48.55,119673.0,33.4218,33.4355,33.3668,33.3805,119673.0
2018-06-21 13:40:00,48.54,48.65,48.54,48.64,126692.0,33.3736,33.4493,33.3736,33.4424,126692.0
2018-06-21 13:50:00,48.64,48.75,48.63,48.74,167549.0,33.4424,33.518,33.4355,33.5111,167549.0
2018-06-21 14:00:00,48.74,48.77,48.71,48.77,238175.0,33.5111,33.5318,33.4905,33.5318,238175.0
2018-06-21 14:10:00,48.77,48.78,48.73,48.73,211849.0,33.5318,33.5386,33.5043,33.5043,211849.0
2018-06-21 14:20:00,48.73,48.77,48.71,48.74,257965.0,33.5043,33.5318,33.4905,33.5111,257965.0
2018-06-21 14:30:00,48.74,48.78,48.69,48.69,174481.0,33.5111,33.5386,33.4768,33.4768,174481.0
2018-06-21 14:40:00,48.7,48.83,48.69,48.82,162001.0,33.4836,33.573,33.4768,33.5661,162001.0
2018-06-21 14:50:00,48.82,48.82,48.73,48.76,191705.0,33.5661,33.5661,33.5043,33.5249,191705.0
2018-06-21 15:00:00,48.76,48.76,48.7,48.71,152879.0,33.5249,33.5249,33.4836,33.4905,152879.0
2018-06-21 15:10:00,48.7,48.71,48.62,48.65,140146.0,33.4836,33.4905,33.4286,33.4493,140146.0
2018-06-21 15:20:00,48.65,48.66,48.53,48.63,241688.0,33.4493,33.4561,33.3668,33.4355,241688.0
2018-06-21 15:30:00,48.63,48.64,48.54,48.59,240547.0,33.4355,33.4424,33.3736,33.408,240547.0
2018-06-21 15:40:00,48.59,48.6,48.53,48.58,346916.0,33.408,33.4149,33.3668,33.4011,346916.0
2018-06-21 15:50:00,48.57,48.7,48.56,48.62,966389.0,33.3943,33.4836,33.3874,33.4286,966389.0
2018-06-22 09:30:00,48.96,49.24,48.84,49.22,1162234.0,33.6624,33.8549,33.5799,33.8412,1162234.0
2018-06-22 09:40:00,49.22,49.36,49.18,49.27,854773.0,33.8412,33.9374,33.8137,33.8755,854773.0
2018-06-22 09:50:00,49.27,49.27,49.01,49.09,346227.0,33.8755,33.8755,33.6968,33.7518,346227.0
2018-06-22 10:00:00,49.09,49.12,48.98,49.09,292723.0,33.7518,33.7724,33.6762,33.7518,292723.0
2018-06-22 10:10:00,49.09,49.24,49.09,49.17,324283.0,33.7518,33.8549,33.7518,33.8068,324283.0
2018-06-22 10:20:00,49.16,49.29,49.13,49.28,667770.0,33.7999,33.8893,33.7793,33.8824,667770.0
2018-06-22 10:30:00,49.28,49.29,49.23,49.27,318871.0,33.8824,33.8893,33.848,33.8755,318871.0
2018-06-22 10:40:00,49.27,49.45,49.26,49.42,637867.0,33.8755,33.9993,33.8687,33.9787,637867.0
2018-06-22 10:50:00,49.42,49.53,49.41,49.53,729873.0,33.9787,34.0543,33.9718,34.0543,729873.0
2018-06-22 11:00:00,49.53,49.63,49.52,49.54,425703.0,34.0543,34.1231,34.0474,34.0612,425703.0
2018-06-22 11:10:00,49.53,49.65,49.52,49.6,386444.0,34.0543,34.1368,34.0474,34.1024,386444.0
2018-06-22 11:20:00,49.61,49.62,49.58,49.62,440910.0,34.1093,34.1162,34.0887,34.1162,440910.0
2018-06-22 11:30:00,49.61,49.64,49.59,49.64,254178.0,34.1093,34.1299,34.0956,34.1299,254178.0
2018-06-22 11:40:00,49.64,49.64,49.53,49.55,253326.0,34.1299,34.1299,34.0543,34.0681,253326.0
2018-06-22 11:50:00,49.55,49.59,49.51,49.57,292044.0,34.0681,34.0956,34.0406,34.0818,292044.0
2018-06-22 12:00:00,49.58,49.64,49.56,49.56,322344.0,34.0887,34.1299,34.0749,34.0749,322344.0
2018-06-22 12:10:00,49.56,49.63,49.56,49.63,221201.0,34.0749,34.1231,34.0749,34.1231,221201.0
2018-06-22 12:20:00,49.63,49.68,49.6,49.65,278071.0,34.1231,34.1574,34.1024,34.1368,278071.0
2018-06-22 12:30:00,49.66,49.83,49.65,49.79,486765.0,34.1437,34.2606,34.1368,34.2331,486765.0
2018-06-22 12:40:00,49.79,49.81,49.75,49.75,241420.0,34.2331,34.2468,34.2056,34.2056,241420.0
2018-06-22 12:50:00,49.75,49.85,49.74,49.84,372693.0,34.2056,34.2743,34.1987,34.2674,372693.0
2018-06-22 13:00:00,49.84,49.86,49.78,49.79,293672.0,34.2674,34.2812,34.2262,34.2331,293672.0
2018-06-22 13:10:00,49.79,49.89,49.77,49.86,320458.0,34.2331,34.3018,34.2193,34.2812,320458.0
2018-06-22 13:20:00,49.87,49.88,49.79,49.82,256477.0,34.2881,34.295,34.2331,34.2537,256477.0
2018-06-22 13:30:00,49.82,49.93,49.81,49.89,268416.0,34.2537,34.3293,34.2468,34.3018,268416.0
2018-06-22 13:40:00,49.89,49.89,49.75,49.77,606561.0,34.3018,34.3018,34.2056,34.2193,606561.0
2018-06-22 13:50:00,49.77,49.8,49.74,49.77,632024.0,34.2193,34.2399,34.1987,34.2193,632024.0
2018-06-22 14:00:00,49.77,49.79,49.72,49.79,231368.0,34.2193,34.2331,34.1849,34.2331,231368.0
2018-06-22 14:10:00,49.79,49.8,49.75,49.75,166298.0,34.2331,34.2399,34.2056,34.2056,166298.0
2018-06-22 14:20:00,49.75,49.77,49.7,49.72,208940.0,34.2056,34.2193,34.1712,34.1849,208940.0
2018-06-22 14:30:00,49.72,49.78,49.71,49.78,252567.0,34.1849,34.2262,34.1781,34.2262,252567.0
2018-06-22 14:40:00,49.78,49.78,49.73,49.76,251737.0,34.2262,34.2262,34.1918,34.2124,251737.0
2018-06-22 14:50:00,49.77,49.79,49.75,49.78,211216.0,34.2193,34.2331,34.2056,34.2262,211216.0
2018-06-22 15:00:00,49.78,49.78,49.72,49.72,220624.0,34.2262,34.2262,34.1849,34.1849,220624.0
2018-06-22 15:10:00,49.72,49.75,49.69,49.71,320560.0,34.1849,34.2056,34.1643,34.1781,320560.0
2018-06-22 15:20:00,49.71,49.8,49.71,49.79,447343.0,34.1781,34.2399,34.1781,34.2331,447343.0
2018-06-22 15:30:00,49.79,49.86,49.78,49.86,736215.0,34.2331,34.2812,34.2262,34.2812,736215.0
2018-06-22 15:40:00,49.86,49.91,49.84,49.91,1001627.0,34.2812,34.3156,34.2674,34.3156,1001627.0
2018-06-22 15:50:00,49.91,49.92,49.75,49.77,2789857.0,34.3156,34.3225,34.2056,34.2193,2789857.0
2018-06-25 09:30:00,49.84,49.94,49.72,49.77,934835.0,34.2674,34.3362,34.1849,34.2193,934835.0
2018-06-25 09:40:00,49.76,50.04,49.75,49.85,1141426.0,34.2124,34.405,34.2056,34.2743,1141426.0
2018-06-25 09:50:00,49.86,49.94,49.64,49.72,1117167.0,34.2812,34.3362,34.1299,34.1849,1117167.0
2018-06-25 10:00:00,49.71,49.73,49.43,49.43,1341026.0,34.1781,34.1918,33.9856,33.9856,1341026.0
2018-06-25 10:10:00,49.44,49.5,49.38,49.45,436760.0,33.9924,34.0337,33.9512,33.9993,436760.0
2018-06-25 10:20:00,49.45,49.5,49.31,49.31,496782.0,33.9993,34.0337,33.903,33.903,496782.0
2018-06-25 10:30:00,49.31,49.43,49.29,49.42,446731.0,33.903,33.9856,33.8893,33.9787,446731.0
2018-06-25 10:40:00,49.42,49.56,49.42,49.55,453172.0,33.9787,34.0749,33.9787,34.0681,453172.0
2018-06-25 10:50:00,49.55,49.62,49.48,49.59,289598.0,34.0681,34.1162,34.0199,34.0956,289598.0
2018-06-25 11:00:00,49.58,49.63,49.53,49.56,256742.0,34.0887,34.1231,34.0543,34.0749,256742.0
2018-06-25 11:10:00,49.56,49.65,49.54,49.57,201713.0,34.0749,34.1368,34.0612,34.0818,201713.0
2018-06-25 11:20:00,49.56,49.57,49.41,49.47,214732.0,34.0749,34.0818,33.9718,34.0131,214732.0
2018-06-25 11:30:00,49.46,49.48,49.38,49.41,270123.0,34.0062,34.0199,33.9512,33.9718,270123.0
2018-06-25 11:40:00,49.41,49.52,49.38,49.5,382525.0,33.9718,34.0474,33.9512,34.0337,382525.0
2018-06-25 11:50:00,49.5,49.51,49.45,49.48,326045.0,34.0337,34.0406,33.9993,34.0199,326045.0
2018-06-25 12:00:00,49.48,49.48,49.31,49.44,389184.0,34.0199,34.0199,33.903,33.9924,389184.0
2018-06-25 12:10:00,49.43,49.61,49.42,49.52,371563.0,33.9856,34.1093,33.9787,34.0474,371563.0
2018-06-25 12:20:00,49.52,49.52,49.49,49.5,242755.0,34.0474,34.0474,34.0268,34.0337,242755.0
2018-06-25 12:30:00,49.49,49.57,49.48,49.56,215886.0,34.0268,34.0818,34.0199,34.0749,215886.0
2018-06-25 12:40:00,49.56,49.57,49.49,49.52,234097.0,34.0749,34.0818,34.0268,34.0474,234097.0
2018-06-25 12:50:00,49.53,49.66,49.52,49.62,375161.0,34.0543,34.1437,34.0474,34.1162,375161.0
2018-06-25 13:00:00,49.61,49.64,49.56,49.58,285969.0,34.1093,34.1299,34.0749,34.0887,285969.0
2018-06-25 13:10:00,49.59,49.61,49.46,49.52,191144.0,34.0956,34.1093,34.0062,34.0474,191144.0
2018-06-25 13:20:00,49.52,49.66,49.51,49.59,376663.0,34.0474,34.1437,34.0406,34.0956,376663.0
2018-06-25 13:30:00,49.6,49.62,49.56,49.59,190150.0,34.1024,34.1162,34.0749,34.0956,190150.0
2018-06-25 13:40:00,49.59,49.64,49.56,49.62,161722.0,34.0956,34.1299,34.0749,34.1162,161722.0
2018-06-25 13:50:00,49.62,49.63,49.54,49.58,316587.0,34.1162,34.1231,34.0612,34.0887,316587.0
2018-06-25 14:00:00,49.57,49.59,49.54,49.58,243897.0,34.0818,34.0956,34.0612,34.0887,243897.0
2018-06-25 14:10:00,49.58,49.59,49.51,49.52,180641.0,34.0887,34.0956,34.0406,34.0474,180641.0
2018-06-25 14:20:00,49.51,49.54,49.46,49.54,273816.0,34.0406,34.0612,34.0062,34.0612,273816.0
2018-06-25 14:30:00,49.53,49.54,49.44,49.44,265664.0,34.0543,34.0612,33.9924,33.9924,265664.0
2018-06-25 14:40:00,49.44,49.53,49.44,49.52,267513.0,33.9924,34.0543,33.9924,34.0474,267513.0
2018-06-25 14:50:00,49.51,49.52,49.43,49.47,297094.0,34.0406,34.0474,33.9856,34.0131,297094.0
2018-06-25 15:00:00,49.46,49.52,49.46,49.5,255837.0,34.0062,34.0474,34.0062,34.0337,255837.0
2018-06-25 15:10:00,49.49,49.55,49.43,49.55,395279.0,34.0268,34.0681,33.9856,34.0681,395279.0
2018-06-25 15:20:00,49.54,49.57,49.49,49.5,326098.0,34.0612,34.0818,34.0268,34.0337,326098.0
2018-06-25 15:30:00,49.5,49.71,49.47,49.7,459332.0,34.0337,34.1781,34.0131,34.1712,459332.0
2018-06-25 15:40:00,49.7,49.72,49.63,49.69,521029.0,34.1712,34.1849,34.1231,34.1643,521029.0
2018-06-25 15:50:00,49.69,49.75,49.59,49.6,1480124.0,34.1643,34.2056,34.0956,34.1024,1480124.0
2018-06-26 09:30:00,49.62,49.75,49.38,49.41,648589.0,34.1162,34.2056,33.9512,33.9718,648589.0
2018-06-26 09:40:00,49.41,49.46,49.07,49.14,529495.0,33.9718,34.0062,33.738,33.7862,529495.0
2018-06-26 09:50:00,49.15,49.51,49.09,49.51,356709.0,33.793,34.0406,33.7518,34.0406,356709.0
2018-06-26 10:00:00,49.5,49.59,49.45,49.56,252223.0,34.0337,34.0956,33.9993,34.0749,252223.0
2018-06-26 10:10:00,49.56,49.62,49.53,49.55,193940.0,34.0749,34.1162,34.0543,34.0681,193940.0
2018-06-26 10:20:00,49.55,49.61,49.53,49.57,218889.0,34.0681,34.1093,34.0543,34.0818,218889.0
2018-06-26 10:30:00,49.56,49.59,49.48,49.51,143432.0,34.0749,34.0956,34.0199,34.0406,143432.0
2018-06-26 10:40:00,49.51,49.51,49.37,49.46,234438.0,34.0406,34.0406,33.9443,34.0062,234438.0
2018-06-26 10:50:00,49.47,49.47,49.38,49.46,197668.0,34.0131,34.0131,33.9512,34.0062,197668.0
2018-06-26 11:00:00,49.46,49.46,49.39,49.46,251828.0,34.0062,34.0062,33.9581,34.0062,251828.0
2018-06-26 11:10:00,49.46,49.47,49.37,49.44,272226.0,34.0062,34.0131,33.9443,33.9924,272226.0
2018-06-26 11:20:00,49.44,49.53,49.42,49.46,214075.0,33.9924,34.0543,33.9787,34.0062,214075.0
2018-06-26 11:30:00,49.46,49.49,49.4,49.44,163344.0,34.0062,34.0268,33.9649,33.9924,163344.0
2018-06-26 11:40:00,49.44,49.47,49.38,49.41,155263.0,33.9924,34.0131,33.9512,33.9718,155263.0
2018-06-26 11:50:00,49.41,49.43,49.35,49.42,133682.0,33.9718,33.9856,33.9306,33.9787,133682.0
2018-06-26 12:00:00,49.42,49.47,49.38,49.46,143588.0,33.9787,34.0131,33.9512,34.0062,143588.0
2018-06-26 12:10:00,49.45,49.48,49.4,49.42,143715.0,33.9993,34.0199,33.9649,33.9787,143715.0
2018-06-26 12:20:00,49.41,49.42,49.34,49.34,88307.0,33.9718,33.9787,33.9237,33.9237,88307.0
2018-06-26 12:30:00,49.35,49.35,49.29,49.31,108357.0,33.9306,33.9306,33.8893,33.903,108357.0
2018-06-26 12:40:00,49.3,49.36,49.29,49.3,136636.0,33.8962,33.9374,33.8893,33.8962,136636.0
2018-06-26 12:50:00,49.29,49.3,49.26,49.27,174528.0,33.8893,33.8962,33.8687,33.8755,174528.0
2018-06-26 13:00:00,49.26,49.35,49.26,49.35,135357.0,33.8687,33.9306,33.8687,33.9306,135357.0
2018-06-26 13:10:00,49.34,49.4,49.32,49.39,99058.0,33.9237,33.9649,33.9099,33.9581,99058.0
2018-06-26 13:20:00,49.38,49.46,49.38,49.39,169431.0,33.9512,34.0062,33.9512,33.9581,169431.0
2018-06-26 13:30:00,49.4,49.42,49.33,49.41,127264.0,33.9649,33.9787,33.9168,33.9718,127264.0
2018-06-26 13:40:00,49.42,49.42,49.38,49.39,87021.0,33.9787,33.9787,33.9512,33.9581,87021.0
2018-06-26 13:50:00,49.38,49.5,49.35,49.47,195120.0,33.9512,34.0337,33.9306,34.0131,195120.0
2018-06-26 14:00:00,49.48,49.51,49.43,49.45,156324.0,34.0199,34.0406,33.9856,33.9993,156324.0
2018-06-26 14:10:00,49.46,49.5,49.43,49.45,373328.0,34.0062,34.0337,33.9856,33.9993,373328.0
2018-06-26 14:20:00,49.46,49.52,49.4,49.4,318627.0,34.0062,34.0474,33.9649,33.9649,318627.0
2018-06-26 14:30:00,49.4,49.44,49.37,49.41,268999.0,33.9649,33.9924,33.9443,33.9718,268999.0
2018-06-26 14:40:00,49.41,49.47,49.38,49.44,192450.0,33.9718,34.0131,33.9512,33.9924,192450.0
2018-06-26 14:50:00,49.45,49.46,49.39,49.46,217867.0,33.9993,34.0062,33.9581,34.0062,217867.0
2018-06-26 15:00:00,49.45,49.47,49.41,49.43,191691.0,33.9993,34.0131,33.9718,33.9856,191691.0
2018-06-26 15:10:00,49.43,49.45,49.4,49.41,273764.0,33.9856,33.9993,33.9649,33.9718,273764.0
2018-06-26 15:20:00,49.41,49.45,49.38,49.39,175975.0,33.9718,33.9993,33.9512,33.9581,175975.0
2018-06-26 15:30:00,49.39,49.4,49.34,49.37,285451.0,33.9581,33.9649,33.9237,33.9443,285451.0
2018-06-26 15:40:00,49.37,49.37,49.21,49.22,558865.0,33.9443,33.9443,33.8343,33.8412,558865.0
2018-06-26 15:50:00,49.22,49.31,49.21,49.29,1170517.0,33.8412,33.903,33.8343,33.8893,1170517.0
2018-06-27 09:30:00,49.18,49.34,49.01,49.06,942130.0,33.8137,33.9237,33.6968,33.7312,942130.0
2018-06-27 09:40:00,49.06,49.41,49.06,49.39,296181.0,33.7312,33.9718,33.7312,33.9581,296181.0
2018-06-27 09:50:00,49.38,49.54,49.37,49.52,185372.0,33.9512,34.0612,33.9443,34.0474,185372.0
2018-06-27 10:00:00,49.52,49.56,49.45,49.56,183428.0,34.0474,34.0749,33.9993,34.0749,183428.0
2018-06-27 10:10:00,49.56,49.59,49.48,49.51,176885.0,34.0749,34.0956,34.0199,34.0406,176885.0
2018-06-27 10:20:00,49.51,49.58,49.46,49.54,241851.0,34.0406,34.0887,34.0062,34.0612,241851.0
2018-06-27 10:30:00,49.53,49.57,49.42,49.55,191202.0,34.0543,34.0818,33.9787,34.0681,191202.0
2018-06-27 10:40:00,49.55,49.66,49.5,49.65,279431.0,34.0681,34.1437,34.0337,34.1368,279431.0
2018-06-27 10:50:00,49.65,49.69,49.63,49.66,184105.0,34.1368,34.1643,34.1231,34.1437,184105.0
2018-06-27 11:00:00,49.65,49.69,49.52,49.59,264339.0,34.1368,34.1643,34.0474,34.0956,264339.0
2018-06-27 11:10:00,49.58,49.63,49.51,49.56,176787.0,34.0887,34.1231,34.0406,34.0749,176787.0
2018-06-27 11:20:00,49.56,49.57,49.45,49.48,258957.0,34.0749,34.0818,33.9993,34.0199,258957.0
2018-06-27 11:30:00,49.48,49.57,49.44,49.55,146562.0,34.0199,34.0818,33.9924,34.0681,146562.0
2018-06-27 11:40:00,49.55,49.65,49.54,49.59,109852.0,34.0681,34.1368,34.0612,34.0956,109852.0
2018-06-27 11:50:00,49.6,49.68,49.56,49.6,137203.0,34.1024,34.1574,34.0749,34.1024,137203.0
2018-06-27 12:00:00,49.6,49.69,49.58,49.68,165656.0,34.1024,34.1643,34.0887,34.1574,165656.0
2018-06-27 12:10:00,49.67,49.71,49.66,49.69,139968.0,34.1506,34.1781,34.1437,34.1643,139968.0
2018-06-27 12:20:00,49.68,49.73,49.62,49.64,212813.0,34.1574,34.1918,34.1162,34.1299,212813.0
2018-06-27 12:30:00,49.64,49.65,49.58,49.62,83041.0,34.1299,34.1368,34.0887,34.1162,83041.0
2018-06-27 12:40:00,49.61,49.62,49.51,49.54,167404.0,34.1093,34.1162,34.0406,34.0612,167404.0
2018-06-27 12:50:00,49.53,49.55,49.46,49.48,246508.0,34.0543,34.0681,34.0062,34.0199,246508.0
2018-06-27 13:00:00,49.48,49.55,49.47,49.53,164368.0,34.0199,34.0681,34.0131,34.0543,164368.0
2018-06-27 13:10:00,49.53,49.55,49.4,49.4,177414.0,34.0543,34.0681,33.9649,33.9649,177414.0
2018-06-27 13:20:00,49.41,49.49,49.4,49.44,97087.0,33.9718,34.0268,33.9649,33.9924,97087.0
2018-06-27 13:30:00,49.43,49.46,49.37,49.37,106315.0,33.9856,34.0062,33.9443,33.9443,106315.0
2018-06-27 13:40:00,49.37,49.47,49.36,49.39,350768.0,33.9443,34.0131,33.9374,33.9581,350768.0
2018-06-27 13:50:00,49.38,49.51,49.36,49.46,238068.0,33.9512,34.0406,33.9374,34.0062,238068.0
2018-06-27 14:00:00,49.46,49.49,49.33,49.33,777005.0,34.0062,34.0268,33.9168,33.9168,777005.0
2018-06-27 14:10:00,49.34,49.4,49.32,49.39,189344.0,33.9237,33.9649,33.9099,33.9581,189344.0
2018-06-27 14:20:00,49.39,49.43,49.35,49.35,200243.0,33.9581,33.9856,33.9306,33.9306,200243.0
2018-06-27 14:30:00,49.35,49.41,49.33,49.39,203938.0,33.9306,33.9718,33.9168,33.9581,203938.0
2018-06-27 14:40:00,49.38,49.41,49.34,49.35,177901.0,33.9512,33.9718,33.9237,33.9306,177901.0
2018-06-27 14:50:00,49.35,49.37,49.29,49.33,237336.0,33.9306,33.9443,33.8893,33.9168,237336.0
2018-06-27 15:00:00,49.32,49.33,49.25,49.28,220377.0,33.9099,33.9168,33.8618,33.8824,220377.0
2018-06-27 15:10:00,49.28,49.32,49.22,49.32,342566.0,33.8824,33.9099,33.8412,33.9099,342566.0
2018-06-27 15:20:00,49.32,49.49,49.3,49.49,713945.0,33.9099,34.0268,33.8962,34.0268,713945.0
2018-06-27 15:30:00,49.48,49.56,49.44,49.52,325832.0,34.0199,34.0749,33.9924,34.0474,325832.0
2018-06-27 15:40:00,49.52,49.56,49.41,49.45,478101.0,34.0474,34.0749,33.9718,33.9993,478101.0
2018-06-27 15:50:00,49.44,49.5,49.31,49.32,1417477.0,33.9924,34.0337,33.903,33.9099,1417477.0
2018-06-28 09:30:00,49.43,49.77,49.41,49.6,471738.0,33.9856,34.2193,33.9718,34.1024,471738.0
2018-06-28 09:40:00,49.61,49.97,49.61,49.91,612745.0,34.1093,34.3568,34.1093,34.3156,612745.0
2018-06-28 09:50:00,49.91,50.1,49.79,50.08,735167.0,34.3156,34.4462,34.2331,34.4325,735167.0
2018-06-28 10:00:00,50.09,50.2,50.04,50.18,603081.0,34.4393,34.515,34.405,34.5012,603081.0
2018-06-28 10:10:00,50.18,50.32,50.17,50.3,1065289.0,34.5012,34.5975,34.4943,34.5837,1065289.0
2018-06-28 10:20:00,50.3,50.33,50.17,50.3,660758.0,34.5837,34.6043,34.4943,34.5837,660758.0
2018-06-28 10:30:00,50.3,50.33,50.19,50.28,523144.0,34.5837,34.6043,34.5081,34.57,523144.0
2018-06-28 10:40:00,50.27,50.32,50.23,50.26,374981.0,34.5631,34.5975,34.5356,34.5562,374981.0
2018-06-28 10:50:00,50.26,50.41,50.2,50.4,378920.0,34.5562,34.6594,34.515,34.6525,378920.0
2018-06-28 11:00:00,50.4,50.43,50.31,50.35,358444.0,34.6525,34.6731,34.5906,34.6181,358444.0
2018-06-28 11:10:00,50.35,50.42,50.29,50.42,289204.0,34.6181,34.6662,34.5768,34.6662,289204.0
2018-06-28 11:20:00,50.41,50.56,50.4,50.55,456833.0,34.6594,34.7625,34.6525,34.7556,456833.0
2018-06-28 11:30:00,50.55,50.57,50.5,50.57,317719.0,34.7556,34.7694,34.7212,34.7694,317719.0
2018-06-28 11:40:00,50.57,50.61,50.51,50.52,381189.0,34.7694,34.7969,34.7281,34.735,381189.0
2018-06-28 11:50:00,50.52,50.6,50.51,50.59,345552.0,34.735,34.79,34.7281,34.7831,345552.0
2018-06-28 12:00:00,50.59,50.68,50.58,50.66,500808.0,34.7831,34.845,34.7762,34.8312,500808.0
2018-06-28 12:10:00,50.66,50.67,50.59,50.66,347942.0,34.8312,34.8381,34.7831,34.8312,347942.0
2018-06-28 12:20:00,50.67,50.68,50.57,50.67,259782.0,34.8381,34.845,34.7694,34.8381,259782.0
2018-06-28 12:30:00,50.66,50.7,50.65,50.66,242946.0,34.8312,34.8587,34.8244,34.8312,242946.0
2018-06-28 12:40:00,50.66,50.67,50.58,50.66,239194.0,34.8312,34.8381,34.7762,34.8312,239194.0
2018-06-28 12:50:00,50.65,50.78,50.65,50.77,319999.0,34.8244,34.9137,34.8244,34.9069,319999.0
2018-06-28 13:00:00,50.77,50.82,50.69,50.72,399962.0,34.9069,34.9412,34.8519,34.8725,399962.0
2018-06-28 13:10:00,50.71,50.8,50.68,50.77,344300.0,34.8656,34.9275,34.845,34.9069,344300.0
2018-06-28 13:20:00,50.76,50.78,50.69,50.75,303987.0,34.9,34.9137,34.8519,34.8931,303987.0
2018-06-28 13:30:00,50.75,50.79,50.73,50.77,229142.0,34.8931,34.9206,34.8794,34.9069,229142.0
2018-06-28 13:40:00,50.77,50.8,50.74,50.75,195260.0,34.9069,34.9275,34.8862,34.8931,195260.0
2018-06-28 13:50:00,50.76,50.82,50.75,50.77,306418.0,34.9,34.9412,34.8931,34.9069,306418.0
2018-06-28 14:00:00,50.77,50.77,50.72,50.75,365145.0,34.9069,34.9069,34.8725,34.8931,365145.0
2018-06-28 14:10:00,50.75,50.77,50.7,50.71,383105.0,34.8931,34.9069,34.8587,34.8656,383105.0
2018-06-28 14:20:00,50.72,50.83,50.71,50.77,370479.0,34.8725,34.9481,34.8656,34.9069,370479.0
2018-06-28 14:30:00,50.77,50.81,50.76,50.8,315455.0,34.9069,34.9344,34.9,34.9275,315455.0
2018-06-28 14:40:00,50.81,50.88,50.79,50.86,435976.0,34.9344,34.9825,34.9206,34.9688,435976.0
2018-06-28 14:50:00,50.85,50.99,50.85,50.98,523527.0,34.9619,35.0581,34.9619,35.0513,523527.0
2018-06-28 15:00:00,50.97,51.04,50.94,51.0,767420.0,35.0444,35.0925,35.0238,35.065,767420.0
2018-06-28 15:10:00,51.0,51.01,50.97,51.01,322405.0,35.065,35.0719,35.0444,35.0719,322405.0
2018-06-28 15:20:00,51.01,51.05,50.99,51.04,491864.0,35.0719,35.0994,35.0581,35.0925,491864.0
2018-06-28 15:30:00,51.04,51.04,50.95,50.98,621430.0,35.0925,35.0925,35.0306,35.0513,621430.0
2018-06-28 15:40:00,50.98,51.0,50.86,50.9,629046.0,35.0513,35.065,34.9688,34.9963,629046.0
2018-06-28 15:50:00,50.89,50.9,50.78,50.86,1836111.0,34.9894,34.9963,34.9137,34.9688,1836111.0
2018-06-29 09:30:00,50.73,50.75,50.14,50.28,879036.0,34.8794,34.8931,34.4737,34.57,879036.0
2018-06-29 09:40:00,50.28,50.36,50.16,50.22,547317.0,34.57,34.625,34.4875,34.5287,547317.0
2018-06-29 09:50:00,50.21,50.36,50.12,50.34,455483.0,34.5218,34.625,34.46,34.6112,455483.0
2018-06-29 10:00:00,50.34,50.34,50.08,50.09,414814.0,34.6112,34.6112,34.4325,34.4393,414814.0
2018-06-29 10:10:00,50.08,50.25,50.08,50.23,411179.0,34.4325,34.5493,34.4325,34.5356,411179.0
2018-06-29 10:20:00,50.24,50.47,50.23,50.43,269346.0,34.5425,34.7006,34.5356,34.6731,269346.0
2018-06-29 10:30:00,50.43,50.44,50.29,50.38,316770.0,34.6731,34.68,34.5768,34.6387,316770.0
2018-06-29 10:40:00,50.38,50.46,50.37,50.42,219419.0,34.6387,34.6937,34.6319,34.6662,219419.0
2018-06-29 10:50:00,50.42,50.56,50.39,50.54,389640.0,34.6662,34.7625,34.6456,34.7487,389640.0
2018-06-29 11:00:00,50.53,50.65,50.52,50.58,274457.0,34.7419,34.8244,34.735,34.7762,274457.0
2018-06-29 11:10:00,50.57,50.59,50.49,50.51,190396.0,34.7694,34.7831,34.7144,34.7281,190396.0
2018-06-29 11:20:00,50.51,50.56,50.44,50.53,219602.0,34.7281,34.7625,34.68,34.7419,219602.0
2018-06-29 11:30:00,50.54,50.59,50.53,50.55,235558.0,34.7487,34.7831,34.7419,34.7556,235558.0
2018-06-29 11:40:00,50.55,50.58,50.55,50.58,194445.0,34.7556,34.7762,34.7556,34.7762,194445.0
2018-06-29 11:50:00,50.58,50.58,50.49,50.55,165827.0,34.7762,34.7762,34.7144,34.7556,165827.0
2018-06-29 12:00:00,50.55,50.72,50.53,50.65,152899.0,34.7556,34.8725,34.7419,34.8244,152899.0
2018-06-29 12:10:00,50.65,50.72,50.62,50.7,157351.0,34.8244,34.8725,34.8037,34.8587,157351.0
2018-06-29 12:20:00,50.71,50.71,50.64,50.65,267906.0,34.8656,34.8656,34.8175,34.8244,267906.0
2018-06-29 12:30:00,50.66,50.72,50.65,50.72,159753.0,34.8312,34.8725,34.8244,34.8725,159753.0
2018-06-29 12:40:00,50.72,50.73,50.67,50.72,192487.0,34.8725,34.8794,34.8381,34.8725,192487.0
2018-06-29 12:50:00,50.72,50.73,50.62,50.72,218668.0,34.8725,34.8794,34.8037,34.8725,218668.0
2018-06-29 13:00:00,50.71,50.78,50.68,50.72,281350.0,34.8656,34.9137,34.845,34.8725,281350.0
2018-06-29 13:10:00,50.73,50.74,50.69,50.73,133680.0,34.8794,34.8862,34.8519,34.8794,133680.0
2018-06-29 13:20:00,50.73,50.78,50.7,50.77,237623.0,34.8794,34.9137,34.8587,34.9069,237623.0
2018-06-29 13:30:00,50.77,50.77,50.66,50.72,147606.0,34.9069,34.9069,34.8312,34.8725,147606.0
2018-06-29 13:40:00,50.72,50.74,50.69,50.7,143550.0,34.8725,34.8862,34.8519,34.8587,143550.0
2018-06-29 13:50:00,50.7,50.7,50.62,50.62,151441.0,34.8587,34.8587,34.8037,34.8037,151441.0
2018-06-29 14:00:00,50.63,50.65,50.59,50.61,186414.0,34.8106,34.8244,34.7831,34.7969,186414.0
2018-06-29 14:10:00,50.61,50.62,50.58,50.6,241866.0,34.7969,34.8037,34.7762,34.79,241866.0
2018-06-29 14:20:00,50.61,50.74,50.6,50.73,185414.0,34.7969,34.8862,34.79,34.8794,185414.0
2018-06-29 14:30:00,50.72,50.74,50.71,50.72,197449.0,34.8725,34.8862,34.8656,34.8725,197449.0
2018-06-29 14:40:00,50.73,50.82,50.69,50.81,203993.0,34.8794,34.9412,34.8519,34.9344,203993.0
2018-06-29 14:50:00,50.82,50.85,50.77,50.83,219304.0,34.9412,34.9619,34.9069,34.9481,219304.0
2018-06-29 15:00:00,50.83,50.85,50.72,50.76,1129329.0,34.9481,34.9619,34.8725,34.9,1129329.0
2018-06-29 15:10:00,50.76,50.76,50.64,50.65,336576.0,34.9,34.9,34.8175,34.8244,336576.0
2018-06-29 15:20:00,50.65,50.66,50.55,50.55,411405.0,34.8244,34.8312,34.7556,34.7556,411405.0
2018-06-29 15:30:00,50.55,50.56,50.48,50.48,359997.0,34.7556,34.7625,34.7075,34.7075,359997.0
2018-06-29 15:40:00,50.48,50.51,50.44,50.46,575351.0,34.7075,34.7281,34.68,34.6937,575351.0
2018-06-29 15:50:00,50.45,50.47,50.32,50.34,2051687.0,34.6869,34.7006,34.5975,34.6112,2051687.0
2018-07-02 09:30:00,50.25,50.31,50.04,50.04,539479.0,34.5493,34.5906,34.405,34.405,539479.0
2018-07-02 09:40:00,50.05,50.15,49.83,50.0,607642.0,34.4118,34.4806,34.2606,34.3775,607642.0
2018-07-02 09:50:00,50.01,50.09,49.85,50.07,317179.0,34.3843,34.4393,34.2743,34.4256,317179.0
2018-07-02 10:00:00,50.07,50.14,50.0,50.13,224954.0,34.4256,34.4737,34.3775,34.4668,224954.0
2018-07-02 10:10:00,50.13,50.13,49.9,49.9,334731.0,34.4668,34.4668,34.3087,34.3087,334731.0
2018-07-02 10:20:00,49.91,49.99,49.86,49.96,220477.0,34.3156,34.3706,34.2812,34.35,220477.0
2018-07-02 10:30:00,49.96,50.07,49.93,50.04,249970.0,34.35,34.4256,34.3293,34.405,249970.0
2018-07-02 10:40:00,50.05,50.08,50.01,50.06,203712.0,34.4118,34.4325,34.3843,34.4187,203712.0
2018-07-02 10:50:00,50.05,50.06,50.01,50.02,172559.0,34.4118,34.4187,34.3843,34.3912,172559.0
2018-07-02 11:00:00,50.02,50.09,50.0,50.04,229908.0,34.3912,34.4393,34.3775,34.405,229908.0
2018-07-02 11:10:00,50.05,50.09,50.0,50.01,195697.0,34.4118,34.4393,34.3775,34.3843,195697.0
2018-07-02 11:20:00,50.0,50.09,50.0,50.09,147947.0,34.3775,34.4393,34.3775,34.4393,147947.0
2018-07-02 11:30:00,50.08,50.16,50.04,50.14,249706.0,34.4325,34.4875,34.405,34.4737,249706.0
2018-07-02 11:40:00,50.14,50.15,50.09,50.11,177820.0,34.4737,34.4806,34.4393,34.4531,177820.0
2018-07-02 11:50:00,50.11,50.16,50.09,50.09,131505.0,34.4531,34.4875,34.4393,34.4393,131505.0
2018-07-02 12:00:00,50.09,50.12,50.02,50.02,170427.0,34.4393,34.46,34.3912,34.3912,170427.0
2018-07-02 12:10:00,50.03,50.04,49.93,49.94,149113.0,34.3981,34.405,34.3293,34.3362,149113.0
2018-07-02 12:20:00,49.94,49.96,49.91,49.94,127359.0,34.3362,34.35,34.3156,34.3362,127359.0
2018-07-02 12:30:00,49.94,49.94,49.85,49.86,204293.0,34.3362,34.3362,34.2743,34.2812,204293.0
2018-07-02 12:40:00,49.85,49.87,49.81,49.86,158474.0,34.2743,34.2881,34.2468,34.2812,158474.0
2018-07-02 12:50:00,49.85,49.9,49.85,49.85,155098.0,34.2743,34.3087,34.2743,34.2743,155098.0
2018-07-02 13:00:00,49.86,49.86,49.77,49.8,174348.0,34.2812,34.2812,34.2193,34.2399,174348.0
2018-07-02 13:10:00,49.8,49.81,49.74,49.78,218984.0,34.2399,34.2468,34.1987,34.2262,218984.0
2018-07-02 13:20:00,49.78,49.79,49.71,49.75,159449.0,34.2262,34.2331,34.1781,34.2056,159449.0
2018-07-02 13:30:00,49.74,49.8,49.7,49.8,152576.0,34.1987,34.2399,34.1712,34.2399,152576.0
2018-07-02 13:40:00,49.79,49.88,49.78,49.86,181393.0,34.2331,34.295,34.2262,34.2812,181393.0
2018-07-02 13:50:00,49.86,49.89,49.84,49.84,142624.0,34.2812,34.3018,34.2674,34.2674,142624.0
2018-07-02 14:00:00,49.85,49.94,49.83,49.94,171426.0,34.2743,34.3362,34.2606,34.3362,171426.0
2018-07-02 14:10:00,49.94,50.0,49.91,49.98,163766.0,34.3362,34.3775,34.3156,34.3637,163766.0
2018-07-02 14:20:00,49.98,50.14,49.96,50.11,952074.0,34.3637,34.4737,34.35,34.4531,952074.0
2018-07-02 14:30:00,50.11,50.15,50.09,50.12,213073.0,34.4531,34.4806,34.4393,34.46,213073.0
2018-07-02 14:40:00,50.11,50.18,50.09,50.16,170455.0,34.4531,34.5012,34.4393,34.4875,170455.0
2018-07-02 14:50:00,50.16,50.19,50.13,50.15,166681.0,34.4875,34.5081,34.4668,34.4806,166681.0
2018-07-02 15:00:00,50.14,50.19,50.11,50.14,237190.0,34.4737,34.5081,34.4531,34.4737,237190.0
2018-07-02 15:10:00,50.14,50.22,50.14,50.2,198718.0,34.4737,34.5287,34.4737,34.515,198718.0
2018-07-02 15:20:00,50.2,50.29,50.19,50.29,347310.0,34.515,34.5768,34.5081,34.5768,347310.0
2018-07-02 15:30:00,50.28,50.29,50.2,50.25,277488.0,34.57,34.5768,34.515,34.5493,277488.0
2018-07-02 15:40:00,50.25,50.35,50.25,50.34,459242.0,34.5493,34.6181,34.5493,34.6112,459242.0
2018-07-02 15:50:00,50.35,50.44,50.33,50.41,1125688.0,34.6181,34.68,34.6043,34.6594,1125688.0
2018-07-03 09:30:00,50.46,50.76,50.29,50.7,369987.0,34.6937,34.9,34.5768,34.8587,369987.0
2018-07-03 09:40:00,50.7,50.78,50.59,50.75,240783.0,34.8587,34.9137,34.7831,34.8931,240783.0
2018-07-03 09:50:00,50.76,50.85,50.72,50.84,235562.0,34.9,34.9619,34.8725,34.955,235562.0
2018-07-03 10:00:00,50.84,51.03,50.74,50.96,442313.0,34.955,35.0856,34.8862,35.0375,442313.0
2018-07-03 10:10:00,50.96,51.09,50.91,50.91,430319.0,35.0375,35.1269,35.0031,35.0031,430319.0
2018-07-03 10:20:00,50.91,50.92,50.82,50.9,301892.0,35.0031,35.01,34.9412,34.9963,301892.0
2018-07-03 10:30:00,50.9,50.91,50.74,50.76,262023.0,34.9963,35.0031,34.8862,34.9,262023.0
2018-07-03 10:40:00,50.76,50.78,50.7,50.71,185313.0,34.9,34.9137,34.8587,34.8656,185313.0
2018-07-03 10:50:00,50.7,50.71,50.61,50.67,314599.0,34.8587,34.8656,34.7969,34.8381,314599.0
2018-07-03 11:00:00,50.68,50.78,50.66,50.77,178375.0,34.845,34.9137,34.8312,34.9069,178375.0
2018-07-03 11:10:00,50.76,50.78,50.74,50.76,133967.0,34.9,34.9137,34.8862,34.9,133967.0
2018-07-03 11:20:00,50.77,50.78,50.69,50.74,164178.0,34.9069,34.9137,34.8519,34.8862,164178.0
2018-07-03 11:30:00,50.75,50.83,50.74,50.78,180276.0,34.8931,34.9481,34.8862,34.9137,180276.0
2018-07-03 11:40:00,50.78,50.87,50.77,50.87,214213.0,34.9137,34.9756,34.9069,34.9756,214213.0
2018-07-03 11:50:00,50.87,50.96,50.8,50.82,292173.0,34.9756,35.0375,34.9275,34.9412,292173.0
2018-07-03 12:00:00,50.82,50.93,50.82,50.88,246163.0,34.9412,35.0169,34.9412,34.9825,246163.0
2018-07-03 12:10:00,50.88,50.9,50.87,50.88,281482.0,34.9825,34.9963,34.9756,34.9825,281482.0
2018-07-03 12:20:00,50.88,50.9,50.87,50.89,270532.0,34.9825,34.9963,34.9756,34.9894,270532.0
2018-07-03 12:30:00,50.88,50.89,50.72,50.73,370057.0,34.9825,34.9894,34.8725,34.8794,370057.0
2018-07-03 12:40:00,50.72,50.82,50.71,50.71,414817.0,34.8725,34.9412,34.8656,34.8656,414817.0
2018-07-03 12:50:00,50.7,50.78,50.62,50.77,732472.0,34.8587,34.9137,34.8037,34.9069,732472.0
2018-07-05 09:30:00,50.99,51.0,50.52,50.85,793633.0,35.0581,35.065,34.735,34.9619,793633.0
2018-07-05 09:40:00,50.84,50.92,50.74,50.83,236248.0,34.955,35.01,34.8862,34.9481,236248.0
2018-07-05 09:50:00,50.82,50.86,50.75,50.78,256526.0,34.9412,34.9688,34.8931,34.9137,256526.0
2018-07-05 10:00:00,50.8,50.97,50.77,50.93,183550.0,34.9275,35.0444,34.9069,35.0169,183550.0
2018-07-05 10:10:00,50.94,50.94,50.78,50.8,236239.0,35.0238,35.0238,34.9137,34.9275,236239.0
2018-07-05 10:20:00,50.8,50.94,50.79,50.94,212299.0,34.9275,35.0238,34.9206,35.0238,212299.0
2018-07-05 10:30:00,50.94,50.95,50.78,50.88,238886.0,35.0238,35.0306,34.9137,34.9825,238886.0
2018-07-05 10:40:00,50.88,50.88,50.78,50.8,179269.0,34.9825,34.9825,34.9137,34.9275,179269.0
2018-07-05 10:50:00,50.8,50.82,50.6,50.67,234053.0,34.9275,34.9412,34.79,34.8381,234053.0
2018-07-05 11:00:00,50.67,50.7,50.61,50.65,228566.0,34.8381,34.8587,34.7969,34.8244,228566.0
2018-07-05 11:10:00,50.65,50.78,50.65,50.77,181668.0,34.8244,34.9137,34.8244,34.9069,181668.0
2018-07-05 11:20:00,50.77,50.82,50.73,50.73,246669.0,34.9069,34.9412,34.8794,34.8794,246669.0
2018-07-05 11:30:00,50.73,50.78,50.69,50.76,138094.0,34.8794,34.9137,34.8519,34.9,138094.0
2018-07-05 11:40:00,50.76,50.82,50.71,50.75,138014.0,34.9,34.9412,34.8656,34.8931,138014.0
2018-07-05 11:50:00,50.75,50.82,50.73,50.79,100510.0,34.8931,34.9412,34.8794,34.9206,100510.0
2018-07-05 12:00:00,50.79,50.96,50.78,50.96,195337.0,34.9206,35.0375,34.9137,35.0375,195337.0
2018-07-05 12:10:00,50.96,50.98,50.91,50.97,84144.0,35.0375,35.0513,35.0031,35.0444,84144.0
2018-07-05 12:20:00,50.98,50.99,50.95,50.97,84144.0,35.0513,35.0581,35.0306,35.0444,84144.0
2018-07-05 12:30:00,50.97,50.98,50.94,50.98,125664.0,35.0444,35.0513,35.0238,35.0513,125664.0
2018-07-05 12:40:00,50.98,51.0,50.95,50.96,154934.0,35.0513,35.065,35.0306,35.0375,154934.0
2018-07-05 12:50:00,50.96,50.98,50.9,50.98,165949.0,35.0375,35.0513,34.9963,35.0513,165949.0
2018-07-05 13:00:00,50.98,51.04,50.97,50.99,216172.0,35.0513,35.0925,35.0444,35.0581,216172.0
2018-07-05 13:10:00,50.99,51.06,50.98,51.05,215863.0,35.0581,35.1063,35.0513,35.0994,215863.0
2018-07-05 13:20:00,51.06,51.1,51.04,51.05,189659.0,35.1063,35.1338,35.0925,35.0994,189659.0
2018-07-05 13:30:00,51.05,51.14,51.02,51.13,229910.0,35.0994,35.1613,35.0788,35.1544,229910.0
2018-07-05 13:40:00,51.13,51.18,51.1,51.14,218591.0,35.1544,35.1888,35.1338,35.1613,218591.0
2018-07-05 13:50:00,51.14,51.24,51.12,51.23,293606.0,35.1613,35.23,35.1475,35.2231,293606.0
2018-07-05 14:00:00,51.24,51.28,51.17,51.19,391609.0,35.23,35.2575,35.1819,35.1956,391609.0
2018-07-05 14:10:00,51.19,51.23,51.07,51.16,301306.0,35.1956,35.2231,35.1131,35.175,301306.0
2018-07-05 14:20:00,51.16,51.25,51.16,51.24,236744.0,35.175,35.2369,35.175,35.23,236744.0
2018-07-05 14:30:00,51.23,51.26,51.14,51.17,175572.0,35.2231,35.2438,35.1613,35.1819,175572.0
2018-07-05 14:40:00,51.16,51.16,51.09,51.15,138473.0,35.175,35.175,35.1269,35.1681,138473.0
2018-07-05 14:50:00,51.14,51.18,51.08,51.17,135416.0,35.1613,35.1888,35.12,35.1819,135416.0
2018-07-05 15:00:00,51.17,51.23,51.16,51.17,165321.0,35.1819,35.2231,35.175,35.1819,165321.0
2018-07-05 15:10:00,51.17,51.24,51.16,51.23,168033.0,35.1819,35.23,35.175,35.2231,168033.0
2018-07-05 15:20:00,51.23,51.23,51.15,51.19,171782.0,35.2231,35.2231,35.1681,35.1956,171782.0
2018-07-05 15:30:00,51.19,51.25,51.18,51.24,213614.0,35.1956,35.2369,35.1888,35.23,213614.0
2018-07-05 15:40:00,51.23,51.27,51.19,51.22,366507.0,35.2231,35.2506,35.1956,35.2163,366507.0
2018-07-05 15:50:00,51.21,51.3,51.19,51.3,922466.0,35.2094,35.2713,35.1956,35.2713,922466.0
2018-07-06 09:30:00,51.42,51.65,51.23,51.36,533653.0,35.3538,35.5119,35.2231,35.3125,533653.0
2018-07-06 09:40:00,51.36,51.45,51.28,51.28,585199.0,35.3125,35.3744,35.2575,35.2575,585199.0
2018-07-06 09:50:00,51.29,51.39,51.24,51.36,238462.0,35.2644,35.3332,35.23,35.3125,238462.0
2018-07-06 10:00:00,51.36,51.44,51.35,51.43,286207.0,35.3125,35.3675,35.3056,35.3607,286207.0
2018-07-06 10:10:00,51.44,51.5,51.39,51.44,270941.0,35.3675,35.4088,35.3332,35.3675,270941.0
2018-07-06 10:20:00,51.44,51.44,51.33,51.41,486037.0,35.3675,35.3675,35.2919,35.3469,486037.0
2018-07-06 10:30:00,51.41,51.46,51.37,51.45,135328.0,35.3469,35.3813,35.3194,35.3744,135328.0
2018-07-06 10:40:00,51.45,51.47,51.37,51.39,162960.0,35.3744,35.3882,35.3194,35.3332,162960.0
2018-07-06 10:50:00,51.39,51.5,51.38,51.5,154735.0,35.3332,35.4088,35.3263,35.4088,154735.0
2018-07-06 11:00:00,51.5,51.6,51.5,51.57,157376.0,35.4088,35.4775,35.4088,35.4569,157376.0
2018-07-06 11:10:00,51.58,51.6,51.52,51.59,96703.0,35.4638,35.4775,35.4225,35.4707,96703.0
2018-07-06 11:20:00,51.6,51.66,51.57,51.58,110525.0,35.4775,35.5188,35.4569,35.4638,110525.0
2018-07-06 11:30:00,51.58,51.63,51.54,51.63,163561.0,35.4638,35.4982,35.4363,35.4982,163561.0
2018-07-06 11:40:00,51.62,51.65,51.59,51.64,148689.0,35.4913,35.5119,35.4707,35.505,148689.0
2018-07-06 11:50:00,51.63,51.63,51.48,51.52,159373.0,35.4982,35.4982,35.395,35.4225,159373.0
2018-07-06 12:00:00,51.52,51.56,51.5,51.55,136054.0,35.4225,35.45,35.4088,35.4432,136054.0
2018-07-06 12:10:00,51.54,51.56,51.48,51.53,90983.0,35.4363,35.45,35.395,35.4294,90983.0
2018-07-06 12:20:00,51.53,51.56,51.51,51.53,121685.0,35.4294,35.45,35.4157,35.4294,121685.0
2018-07-06 12:30:00,51.52,51.53,51.42,51.48,143096.0,35.4225,35.4294,35.3538,35.395,143096.0
2018-07-06 12:40:00,51.49,51.51,51.45,51.46,100466.0,35.4019,35.4157,35.3744,35.3813,100466.0
2018-07-06 12:50:00,51.45,51.51,51.45,51.46,107700.0,35.3744,35.4157,35.3744,35.3813,107700.0
2018-07-06 13:00:00,51.47,51.52,51.46,51.51,105269.0,35.3882,35.4225,35.3813,35.4157,105269.0
2018-07-06 13:10:00,51.51,51.56,51.51,51.53,66766.0,35.4157,35.45,35.4157,35.4294,66766.0
2018-07-06 13:20:00,51.54,51.6,51.53,51.59,89064.0,35.4363,35.4775,35.4294,35.4707,89064.0
2018-07-06 13:30:00,51.59,51.62,51.58,51.6,92750.0,35.4707,35.4913,35.4638,35.4775,92750.0
2018-07-06 13:40:00,51.6,51.62,51.56,51.57,87576.0,35.4775,35.4913,35.45,35.4569,87576.0
2018-07-06 13:50:00,51.58,51.61,51.55,51.58,77566.0,35.4638,35.4844,35.4432,35.4638,77566.0
2018-07-06 14:00:00,51.58,51.6,51.55,51.55,118632.0,35.4638,35.4775,35.4432,35.4432,118632.0
2018-07-06 14:10:00,51.56,51.58,51.53,51.55,118353.0,35.45,35.4638,35.4294,35.4432,118353.0
2018-07-06 14:20:00,51.55,51.56,51.52,51.52,69646.0,35.4432,35.45,35.4225,35.4225,69646.0
2018-07-06 14:30:00,51.53,51.53,51.49,51.51,114880.0,35.4294,35.4294,35.4019,35.4157,114880.0
2018-07-06 14:40:00,51.51,51.54,51.49,51.54,104813.0,35.4157,35.4363,35.4019,35.4363,104813.0
2018-07-06 14:50:00,51.53,51.55,51.52,51.53,101243.0,35.4294,35.4432,35.4225,35.4294,101243.0
2018-07-06 15:00:00,51.53,51.57,51.53,51.56,125172.0,35.4294,35.4569,35.4294,35.45,125172.0
2018-07-06 15:10:00,51.55,51.56,51.53,51.56,101933.0,35.4432,35.45,35.4294,35.45,101933.0
2018-07-06 15:20:00,51.55,51.57,51.52,51.53,192243.0,35.4432,35.4569,35.4225,35.4294,192243.0
2018-07-06 15:30:00,51.52,51.56,51.47,51.5,192424.0,35.4225,35.45,35.3882,35.4088,192424.0
2018-07-06 15:40:00,51.5,51.5,51.38,51.43,521458.0,35.4088,35.4088,35.3263,35.3607,521458.0
2018-07-06 15:50:00,51.43,51.52,51.42,51.47,783562.0,35.3607,35.4225,35.3538,35.3882,783562.0
2018-07-09 09:30:00,51.03,51.11,50.84,50.96,581056.0,35.4936,35.5492,35.3615,35.4449,581056.0
2018-07-09 09:40:00,50.96,51.05,50.68,50.7,348722.0,35.4449,35.5075,35.2502,35.2641,348722.0
2018-07-09 09:50:00,50.71,50.84,50.7,50.81,289695.0,35.271,35.3615,35.2641,35.3406,289695.0
2018-07-09 10:00:00,50.81,51.03,50.81,51.02,192155.0,35.3406,35.4936,35.3406,35.4867,192155.0
2018-07-09 10:10:00,51.02,51.05,50.98,51.04,168867.0,35.4867,35.5075,35.4588,35.5006,168867.0
2018-07-09 10:20:00,51.05,51.08,50.98,50.99,207165.0,35.5075,35.5284,35.4588,35.4658,207165.0
2018-07-09 10:30:00,50.99,51.0,50.88,50.88,148599.0,35.4658,35.4727,35.3893,35.3893,148599.0
2018-07-09 10:40:00,50.88,50.91,50.84,50.9,179051.0,35.3893,35.4101,35.3615,35.4032,179051.0
2018-07-09 10:50:00,50.89,50.95,50.87,50.94,160560.0,35.3962,35.438,35.3823,35.431,160560.0
2018-07-09 11:00:00,50.94,50.99,50.91,50.93,207913.0,35.431,35.4658,35.4101,35.4241,207913.0
2018-07-09 11:10:00,50.93,50.96,50.91,50.94,116927.0,35.4241,35.4449,35.4101,35.431,116927.0
2018-07-09 11:20:00,50.95,51.0,50.9,50.9,135211.0,35.438,35.4727,35.4032,35.4032,135211.0
2018-07-09 11:30:00,50.91,50.95,50.89,50.91,165520.0,35.4101,35.438,35.3962,35.4101,165520.0
2018-07-09 11:40:00,50.91,50.92,50.88,50.89,205049.0,35.4101,35.4171,35.3893,35.3962,205049.0
2018-07-09 11:50:00,50.9,50.96,50.89,50.94,171003.0,35.4032,35.4449,35.3962,35.431,171003.0
2018-07-09 12:00:00,50.94,50.94,50.91,50.92,167184.0,35.431,35.431,35.4101,35.4171,167184.0
2018-07-09 12:10:00,50.93,50.93,50.91,50.92,103388.0,35.4241,35.4241,35.4101,35.4171,103388.0
2018-07-09 12:20:00,50.93,50.93,50.9,50.92,109755.0,35.4241,35.4241,35.4032,35.4171,109755.0
2018-07-09 12:30:00,50.92,50.92,50.85,50.9,129186.0,35.4171,35.4171,35.3684,35.4032,129186.0
2018-07-09 12:40:00,50.9,50.93,50.88,50.91,116542.0,35.4032,35.4241,35.3893,35.4101,116542.0
2018-07-09 12:50:00,50.91,50.94,50.91,50.93,101723.0,35.4101,35.431,35.4101,35.4241,101723.0
2018-07-09 13:00:00,50.93,50.94,50.9,50.9,99328.0,35.4241,35.431,35.4032,35.4032,99328.0
2018-07-09 13:10:00,50.9,50.91,50.83,50.85,116317.0,35.4032,35.4101,35.3545,35.3684,116317.0
2018-07-09 13:20:00,50.85,50.87,50.83,50.85,103774.0,35.3684,35.3823,35.3545,35.3684,103774.0
2018-07-09 13:30:00,50.84,50.87,50.83,50.87,225799.0,35.3615,35.3823,35.3545,35.3823,225799.0
2018-07-09 13:40:00,50.87,50.87,50.84,50.84,69537.0,35.3823,35.3823,35.3615,35.3615,69537.0
2018-07-09 13:50:00,50.84,50.86,50.82,50.85,123571.0,35.3615,35.3754,35.3475,35.3684,123571.0
2018-07-09 14:00:00,50.85,50.86,50.8,50.8,122809.0,35.3684,35.3754,35.3336,35.3336,122809.0
2018-07-09 14:10:00,50.8,50.81,50.76,50.79,147073.0,35.3336,35.3406,35.3058,35.3267,147073.0
2018-07-09 14:20:00,50.78,50.79,50.74,50.77,127012.0,35.3197,35.3267,35.2919,35.3128,127012.0
2018-07-09 14:30:00,50.77,50.8,50.76,50.8,78150.0,35.3128,35.3336,35.3058,35.3336,78150.0
2018-07-09 14:40:00,50.8,50.81,50.78,50.8,132239.0,35.3336,35.3406,35.3197,35.3336,132239.0
2018-07-09 14:50:00,50.8,50.87,50.8,50.86,146822.0,35.3336,35.3823,35.3336,35.3754,146822.0
2018-07-09 15:00:00,50.86,50.88,50.82,50.86,130168.0,35.3754,35.3893,35.3475,35.3754,130168.0
2018-07-09 15:10:00,50.87,50.87,50.74,50.77,233242.0,35.3823,35.3823,35.2919,35.3128,233242.0
2018-07-09 15:20:00,50.76,50.78,50.71,50.76,234029.0,35.3058,35.3197,35.271,35.3058,234029.0
2018-07-09 15:30:00,50.77,50.77,50.71,50.74,210008.0,35.3128,35.3128,35.271,35.2919,210008.0
2018-07-09 15:40:00,50.74,50.77,50.73,50.73,220743.0,35.2919,35.3128,35.2849,35.2849,220743.0
2018-07-09 15:50:00,50.73,50.76,50.7,50.75,519961.0,35.2849,35.3058,35.2641,35.2989,519961.0
2018-07-10 09:30:00,50.8,50.88,50.74,50.8,425396.0,35.3336,35.3893,35.2919,35.3336,425396.0
2018-07-10 09:40:00,50.8,51.0,50.79,50.99,236521.0,35.3336,35.4727,35.3267,35.4658,236521.0
2018-07-10 09:50:00,50.99,51.01,50.89,50.89,362445.0,35.4658,35.4797,35.3962,35.3962,362445.0
2018-07-10 10:00:00,50.9,51.08,50.86,51.07,256540.0,35.4032,35.5284,35.3754,35.5214,256540.0
2018-07-10 10:10:00,51.06,51.08,50.98,51.02,107536.0,35.5145,35.5284,35.4588,35.4867,107536.0
2018-07-10 10:20:00,51.02,51.05,50.97,50.98,154734.0,35.4867,35.5075,35.4519,35.4588,154734.0
2018-07-10 10:30:00,50.97,51.07,50.97,51.06,252171.0,35.4519,35.5214,35.4519,35.5145,252171.0
2018-07-10 10:40:00,51.05,51.06,50.95,50.95,112410.0,35.5075,35.5145,35.438,35.438,112410.0
2018-07-10 10:50:00,50.95,51.03,50.95,51.0,95691.0,35.438,35.4936,35.438,35.4727,95691.0
2018-07-10 11:00:00,51.0,51.03,50.97,50.99,91639.0,35.4727,35.4936,35.4519,35.4658,91639.0
2018-07-10 11:10:00,50.99,51.0,50.9,50.91,93330.0,35.4658,35.4727,35.4032,35.4101,93330.0
2018-07-10 11:20:00,50.91,50.94,50.87,50.91,121936.0,35.4101,35.431,35.3823,35.4101,121936.0
2018-07-10 11:30:00,50.91,50.96,50.88,50.91,132780.0,35.4101,35.4449,35.3893,35.4101,132780.0
2018-07-10 11:40:00,50.91,51.01,50.91,50.96,66164.0,35.4101,35.4797,35.4101,35.4449,66164.0
2018-07-10 11:50:00,50.96,51.05,50.95,51.02,63391.0,35.4449,35.5075,35.438,35.4867,63391.0
2018-07-10 12:00:00,51.03,51.06,51.0,51.01,85040.0,35.4936,35.5145,35.4727,35.4797,85040.0
2018-07-10 12:10:00,51.02,51.05,51.01,51.04,52346.0,35.4867,35.5075,35.4797,35.5006,52346.0
2018-07-10 12:20:00,51.04,51.05,51.0,51.01,78250.0,35.5006,35.5075,35.4727,35.4797,78250.0
2018-07-10 12:30:00,51.01,51.03,51.0,51.01,188369.0,35.4797,35.4936,35.4727,35.4797,188369.0
2018-07-10 12:40:00,51.0,51.02,50.98,51.0,66628.0,35.4727,35.4867,35.4588,35.4727,66628.0
2018-07-10 12:50:00,51.01,51.02,50.97,51.01,112929.0,35.4797,35.4867,35.4519,35.4797,112929.0
2018-07-10 13:00:00,51.0,51.05,51.0,51.04,74498.0,35.4727,35.5075,35.4727,35.5006,74498.0
2018-07-10 13:10:00,51.03,51.1,51.02,51.1,83816.0,35.4936,35.5423,35.4867,35.5423,83816.0
2018-07-10 13:20:00,51.09,51.12,51.06,51.09,108107.0,35.5353,35.5562,35.5145,35.5353,108107.0
2018-07-10 13:30:00,51.09,51.09,51.03,51.09,66987.0,35.5353,35.5353,35.4936,35.5353,66987.0
2018-07-10 13:40:00,51.09,51.19,51.09,51.19,122724.0,35.5353,35.6049,35.5353,35.6049,122724.0
2018-07-10 13:50:00,51.18,51.23,51.18,51.21,169131.0,35.5979,35.6327,35.5979,35.6188,169131.0
2018-07-10 14:00:00,51.21,51.24,51.16,51.24,120322.0,35.6188,35.6397,35.584,35.6397,120322.0
2018-07-10 14:10:00,51.24,51.3,51.23,51.3,213786.0,35.6397,35.6814,35.6327,35.6814,213786.0
2018-07-10 14:20:00,51.3,51.34,51.29,51.33,170955.0,35.6814,35.7092,35.6744,35.7023,170955.0
2018-07-10 14:30:00,51.33,51.36,51.32,51.34,168458.0,35.7023,35.7231,35.6953,35.7092,168458.0
2018-07-10 14:40:00,51.34,51.36,51.31,51.33,233785.0,35.7092,35.7231,35.6884,35.7023,233785.0
2018-07-10 14:50:00,51.33,51.34,51.32,51.33,115515.0,35.7023,35.7092,35.6953,35.7023,115515.0
2018-07-10 15:00:00,51.33,51.34,51.32,51.34,100266.0,35.7023,35.7092,35.6953,35.7092,100266.0
2018-07-10 15:10:00,51.33,51.37,51.32,51.36,156135.0,35.7023,35.7301,35.6953,35.7231,156135.0
2018-07-10 15:20:00,51.37,51.37,51.32,51.34,202712.0,35.7301,35.7301,35.6953,35.7092,202712.0
2018-07-10 15:30:00,51.34,51.36,51.31,51.35,285054.0,35.7092,35.7231,35.6884,35.7162,285054.0
2018-07-10 15:40:00,51.34,51.4,51.33,51.4,399891.0,35.7092,35.751,35.7023,35.751,399891.0
2018-07-10 15:50:00,51.39,51.42,51.33,51.34,694296.0,35.744,35.7649,35.7023,35.7092,694296.0
2018-07-11 09:30:00,51.22,51.58,51.15,51.44,766197.0,35.6258,35.8762,35.5771,35.7788,766197.0
2018-07-11 09:40:00,51.44,51.75,51.39,51.75,550284.0,35.7788,35.9944,35.744,35.9944,550284.0
2018-07-11 09:50:00,51.75,51.75,51.37,51.37,369334.0,35.9944,35.9944,35.7301,35.7301,369334.0
2018-07-11 10:00:00,51.38,51.46,51.34,51.4,307010.0,35.737,35.7927,35.7092,35.751,307010.0
2018-07-11 10:10:00,51.39,51.56,51.39,51.48,409976.0,35.744,35.8622,35.744,35.8066,409976.0
2018-07-11 10:20:00,51.48,51.54,51.45,51.49,280685.0,35.8066,35.8483,35.7857,35.8136,280685.0
2018-07-11 10:30:00,51.49,51.54,51.47,51.52,282500.0,35.8136,35.8483,35.7996,35.8344,282500.0
2018-07-11 10:40:00,51.52,51.53,51.44,51.47,180055.0,35.8344,35.8414,35.7788,35.7996,180055.0
2018-07-11 10:50:00,51.46,51.51,51.43,51.49,267810.0,35.7927,35.8275,35.7718,35.8136,267810.0
2018-07-11 11:00:00,51.48,51.6,51.48,51.59,210200.0,35.8066,35.8901,35.8066,35.8831,210200.0
2018-07-11 11:10:00,51.59,51.59,51.45,51.48,179623.0,35.8831,35.8831,35.7857,35.8066,179623.0
2018-07-11 11:20:00,51.48,51.5,51.43,51.44,215030.0,35.8066,35.8205,35.7718,35.7788,215030.0
2018-07-11 11:30:00,51.45,51.5,51.38,51.48,237292.0,35.7857,35.8205,35.737,35.8066,237292.0
2018-07-11 11:40:00,51.48,51.52,51.43,51.44,245595.0,35.8066,35.8344,35.7718,35.7788,245595.0
2018-07-11 11:50:00,51.44,51.44,51.37,51.37,208910.0,35.7788,35.7788,35.7301,35.7301,208910.0
2018-07-11 12:00:00,51.36,51.43,51.33,51.41,151589.0,35.7231,35.7718,35.7023,35.7579,151589.0
2018-07-11 12:10:00,51.41,51.47,51.39,51.43,195816.0,35.7579,35.7996,35.744,35.7718,195816.0
2018-07-11 12:20:00,51.42,51.48,51.42,51.46,205491.0,35.7649,35.8066,35.7649,35.7927,205491.0
2018-07-11 12:30:00,51.46,51.51,51.45,51.46,294388.0,35.7927,35.8275,35.7857,35.7927,294388.0
2018-07-11 12:40:00,51.46,51.48,51.42,51.45,215105.0,35.7927,35.8066,35.7649,35.7857,215105.0
2018-07-11 12:50:00,51.45,51.46,51.34,51.39,647991.0,35.7857,35.7927,35.7092,35.744,647991.0
2018-07-11 13:00:00,51.38,51.42,51.37,51.39,188444.0,35.737,35.7649,35.7301,35.744,188444.0
2018-07-11 13:10:00,51.4,51.41,51.35,51.37,175934.0,35.751,35.7579,35.7162,35.7301,175934.0
2018-07-11 13:20:00,51.37,51.42,51.34,51.4,171580.0,35.7301,35.7649,35.7092,35.751,171580.0
2018-07-11 13:30:00,51.4,51.47,51.38,51.47,206553.0,35.751,35.7996,35.737,35.7996,206553.0
2018-07-11 13:40:00,51.46,51.48,51.44,51.47,120754.0,35.7927,35.8066,35.7788,35.7996,120754.0
2018-07-11 13:50:00,51.46,51.47,51.4,51.41,105398.0,35.7927,35.7996,35.751,35.7579,105398.0
2018-07-11 14:00:00,51.41,51.46,51.41,51.41,162948.0,35.7579,35.7927,35.7579,35.7579,162948.0
2018-07-11 14:10:00,51.41,51.43,51.38,51.42,182057.0,35.7579,35.7718,35.737,35.7649,182057.0
2018-07-11 14:20:00,51.41,51.51,51.41,51.5,213330.0,35.7579,35.8275,35.7579,35.8205,213330.0
2018-07-11 14:30:00,51.5,51.54,51.5,51.53,214393.0,35.8205,35.8483,35.8205,35.8414,214393.0
2018-07-11 14:40:00,51.52,51.55,51.51,51.54,161086.0,35.8344,35.8553,35.8275,35.8483,161086.0
2018-07-11 14:50:00,51.54,51.57,51.53,51.54,248225.0,35.8483,35.8692,35.8414,35.8483,248225.0
2018-07-11 15:00:00,51.55,51.6,51.53,51.6,367257.0,35.8553,35.8901,35.8414,35.8901,367257.0
2018-07-11 15:10:00,51.59,51.59,51.51,51.52,209885.0,35.8831,35.8831,35.8275,35.8344,209885.0
2018-07-11 15:20:00,51.51,51.53,51.42,51.42,204083.0,35.8275,35.8414,35.7649,35.7649,204083.0
2018-07-11 15:30:00,51.43,51.5,51.43,51.46,370033.0,35.7718,35.8205,35.7718,35.7927,370033.0
2018-07-11 15:40:00,51.46,51.5,51.44,51.48,547746.0,35.7927,35.8205,35.7788,35.8066,547746.0
2018-07-11 15:50:00,51.47,51.48,51.33,51.35,1178880.0,35.7996,35.8066,35.7023,35.7162,1178880.0
2018-07-12 09:30:00,51.5,51.58,51.25,51.28,395676.0,35.8205,35.8762,35.6466,35.6675,395676.0
2018-07-12 09:40:00,51.27,51.48,51.23,51.48,316634.0,35.6605,35.8066,35.6327,35.8066,316634.0
2018-07-12 09:50:00,51.47,51.48,51.4,51.47,241048.0,35.7996,35.8066,35.751,35.7996,241048.0
2018-07-12 10:00:00,51.48,51.49,51.41,51.46,166240.0,35.8066,35.8136,35.7579,35.7927,166240.0
2018-07-12 10:10:00,51.47,51.49,51.34,51.38,228950.0,35.7996,35.8136,35.7092,35.737,228950.0
2018-07-12 10:20:00,51.38,51.48,51.36,51.46,192284.0,35.737,35.8066,35.7231,35.7927,192284.0
2018-07-12 10:30:00,51.46,51.49,51.39,51.4,229506.0,35.7927,35.8136,35.744,35.751,229506.0
2018-07-12 10:40:00,51.41,51.44,51.34,51.37,251518.0,35.7579,35.7788,35.7092,35.7301,251518.0
2018-07-12 10:50:00,51.36,51.42,51.35,51.4,228551.0,35.7231,35.7649,35.7162,35.751,228551.0
2018-07-12 11:00:00,51.4,51.46,51.39,51.4,178040.0,35.751,35.7927,35.744,35.751,178040.0
2018-07-12 11:10:00,51.41,51.41,51.29,51.32,209264.0,35.7579,35.7579,35.6744,35.6953,209264.0
2018-07-12 11:20:00,51.33,51.37,51.26,51.26,136309.0,35.7023,35.7301,35.6536,35.6536,136309.0
2018-07-12 11:30:00,51.27,51.3,51.24,51.27,151841.0,35.6605,35.6814,35.6397,35.6605,151841.0
2018-07-12 11:40:00,51.27,51.29,51.17,51.24,244412.0,35.6605,35.6744,35.591,35.6397,244412.0
2018-07-12 11:50:00,51.24,51.32,51.2,51.29,114089.0,35.6397,35.6953,35.6118,35.6744,114089.0
2018-07-12 12:00:00,51.29,51.34,51.26,51.28,124975.0,35.6744,35.7092,35.6536,35.6675,124975.0
2018-07-12 12:10:00,51.29,51.34,51.28,51.32,114808.0,35.6744,35.7092,35.6675,35.6953,114808.0
2018-07-12 12:20:00,51.32,51.37,51.32,51.33,105821.0,35.6953,35.7301,35.6953,35.7023,105821.0
2018-07-12 12:30:00,51.34,51.34,51.28,51.29,87300.0,35.7092,35.7092,35.6675,35.6744,87300.0
2018-07-12 12:40:00,51.29,51.31,51.23,51.28,126880.0,35.6744,35.6884,35.6327,35.6675,126880.0
2018-07-12 12:50:00,51.28,51.29,51.24,51.27,85948.0,35.6675,35.6744,35.6397,35.6605,85948.0
2018-07-12 13:00:00,51.27,51.3,51.23,51.24,70085.0,35.6605,35.6814,35.6327,35.6397,70085.0
2018-07-12 13:10:00,51.24,51.25,51.17,51.19,113942.0,35.6397,35.6466,35.591,35.6049,113942.0
2018-07-12 13:20:00,51.18,51.19,51.08,51.12,137058.0,35.5979,35.6049,35.5284,35.5562,137058.0
2018-07-12 13:30:00,51.13,51.14,51.02,51.02,136978.0,35.5632,35.5701,35.4867,35.4867,136978.0
2018-07-12 13:40:00,51.03,51.06,51.02,51.03,161067.0,35.4936,35.5145,35.4867,35.4936,161067.0
2018-07-12 13:50:00,51.02,51.03,50.97,50.99,116861.0,35.4867,35.4936,35.4519,35.4658,116861.0
2018-07-12 14:00:00,50.98,51.07,50.96,51.06,120601.0,35.4588,35.5214,35.4449,35.5145,120601.0
2018-07-12 14:10:00,51.05,51.09,51.01,51.02,100353.0,35.5075,35.5353,35.4797,35.4867,100353.0
2018-07-12 14:20:00,51.01,51.03,50.98,50.98,79958.0,35.4797,35.4936,35.4588,35.4588,79958.0
2018-07-12 14:30:00,50.98,51.01,50.96,50.99,137334.0,35.4588,35.4797,35.4449,35.4658,137334.0
2018-07-12 14:40:00,51.0,51.03,50.97,51.0,124626.0,35.4727,35.4936,35.4519,35.4727,124626.0
2018-07-12 14:50:00,51.0,51.07,50.99,51.05,171543.0,35.4727,35.5214,35.4658,35.5075,171543.0
2018-07-12 15:00:00,51.04,51.1,51.04,51.07,80967.0,35.5006,35.5423,35.5006,35.5214,80967.0
2018-07-12 15:10:00,51.07,51.14,51.04,51.14,105916.0,35.5214,35.5701,35.5006,35.5701,105916.0
2018-07-12 15:20:00,51.14,51.17,51.07,51.17,120345.0,35.5701,35.591,35.5214,35.591,120345.0
2018-07-12 15:30:00,51.16,51.2,51.12,51.12,141487.0,35.584,35.6118,35.5562,35.5562,141487.0
2018-07-12 15:40:00,51.13,51.16,51.1,51.16,220572.0,35.5632,35.584,35.5423,35.584,220572.0
2018-07-12 15:50:00,51.15,51.26,51.13,51.24,625634.0,35.5771,35.6536,35.5632,35.6397,625634.0
2018-07-13 09:30:00,51.1,51.38,51.1,51.19,434741.0,35.5423,35.737,35.5423,35.6049,434741.0
2018-07-13 09:40:00,51.18,51.28,51.05,51.23,296762.0,35.5979,35.6675,35.5075,35.6327,296762.0
2018-07-13 09:50:00,51.23,51.28,51.17,51.17,229383.0,35.6327,35.6675,35.591,35.591,229383.0
2018-07-13 10:00:00,51.18,51.23,51.06,51.06,233863.0,35.5979,35.6327,35.5145,35.5145,233863.0
2018-07-13 10:10:00,51.07,51.1,50.98,51.03,235333.0,35.5214,35.5423,35.4588,35.4936,235333.0
2018-07-13 10:20:00,51.04,51.05,50.92,51.01,237008.0,35.5006,35.5075,35.4171,35.4797,237008.0
2018-07-13 10:30:00,51.01,51.16,50.99,51.08,231497.0,35.4797,35.584,35.4658,35.5284,231497.0
2018-07-13 10:40:00,51.08,51.12,50.99,51.07,226800.0,35.5284,35.5562,35.4658,35.5214,226800.0
2018-07-13 10:50:00,51.07,51.14,51.02,51.1,241838.0,35.5214,35.5701,35.4867,35.5423,241838.0
2018-07-13 11:00:00,51.11,51.14,51.07,51.09,173914.0,35.5492,35.5701,35.5214,35.5353,173914.0
2018-07-13 11:10:00,51.09,51.12,50.98,51.01,192334.0,35.5353,35.5562,35.4588,35.4797,192334.0
2018-07-13 11:20:00,51.01,51.08,50.98,51.07,192348.0,35.4797,35.5284,35.4588,35.5214,192348.0
2018-07-13 11:30:00,51.06,51.07,50.99,51.01,170818.0,35.5145,35.5214,35.4658,35.4797,170818.0
2018-07-13 11:40:00,51.01,51.12,51.0,51.09,211140.0,35.4797,35.5562,35.4727,35.5353,211140.0
2018-07-13 11:50:00,51.09,51.1,51.05,51.06,115922.0,35.5353,35.5423,35.5075,35.5145,115922.0
2018-07-13 12:00:00,51.06,51.12,51.05,51.11,82844.0,35.5145,35.5562,35.5075,35.5492,82844.0
2018-07-13 12:10:00,51.11,51.13,51.07,51.09,95037.0,35.5492,35.5632,35.5214,35.5353,95037.0
2018-07-13 12:20:00,51.09,51.14,51.06,51.14,171717.0,35.5353,35.5701,35.5145,35.5701,171717.0
2018-07-13 12:30:00,51.14,51.14,51.09,51.11,71231.0,35.5701,35.5701,35.5353,35.5492,71231.0
2018-07-13 12:40:00,51.11,51.16,51.1,51.14,71774.0,35.5492,35.584,35.5423,35.5701,71774.0
2018-07-13 12:50:00,51.15,51.19,51.14,51.16,170926.0,35.5771,35.6049,35.5701,35.584,170926.0
2018-07-13 13:00:00,51.16,51.18,51.14,51.15,256584.0,35.584,35.5979,35.5701,35.5771,256584.0
2018-07-13 13:10:00,51.16,51.22,51.14,51.21,102226.0,35.584,35.6258,35.5701,35.6188,102226.0
2018-07-13 13:20:00,51.2,51.25,51.2,51.25,60905.0,35.6118,35.6466,35.6118,35.6466,60905.0
2018-07-13 13:30:00,51.25,51.26,51.23,51.23,101146.0,35.6466,35.6536,35.6327,35.6327,101146.0
2018-07-13 13:40:00,51.23,51.28,51.23,51.28,95876.0,35.6327,35.6675,35.6327,35.6675,95876.0
2018-07-13 13:50:00,51.28,51.3,51.26,51.27,71725.0,35.6675,35.6814,35.6536,35.6605,71725.0
2018-07-13 14:00:00,51.27,51.28,51.22,51.28,140291.0,35.6605,35.6675,35.6258,35.6675,140291.0
2018-07-13 14:10:00,51.28,51.3,51.26,51.27,81610.0,35.6675,35.6814,35.6536,35.6605,81610.0
2018-07-13 14:20:00,51.28,51.33,51.27,51.32,110748.0,35.6675,35.7023,35.6605,35.6953,110748.0
2018-07-13 14:30:00,51.32,51.35,51.29,51.35,117287.0,35.6953,35.7162,35.6744,35.7162,117287.0
2018-07-13 14:40:00,51.34,51.35,51.31,51.34,119032.0,35.7092,35.7162,35.6884,35.7092,119032.0
2018-07-13 14:50:00,51.33,51.39,51.33,51.36,145039.0,35.7023,35.744,35.7023,35.7231,145039.0
2018-07-13 15:00:00,51.36,51.41,51.35,51.41,127897.0,35.7231,35.7579,35.7162,35.7579,127897.0
2018-07-13 15:10:00,51.41,51.42,51.35,51.36,146998.0,35.7579,35.7649,35.7162,35.7231,146998.0
2018-07-13 15:20:00,51.36,51.38,51.33,51.34,152594.0,35.7231,35.737,35.7023,35.7092,152594.0
2018-07-13 15:30:00,51.34,51.41,51.34,51.38,150556.0,35.7092,35.7579,35.7092,35.737,150556.0
2018-07-13 15:40:00,51.38,51.38,51.32,51.34,262216.0,35.737,35.737,35.6953,35.7092,262216.0
2018-07-13 15:50:00,51.34,51.45,51.29,51.4,1081373.0,35.7092,35.7857,35.6744,35.751,1081373.0
2018-07-16 09:30:00,51.36,51.44,51.13,51.35,377874.0,35.7231,35.7788,35.5632,35.7162,377874.0
2018-07-16 09:40:00,51.36,51.53,51.33,51.37,456683.0,35.7231,35.8414,35.7023,35.7301,456683.0
2018-07-16 09:50:00,51.37,51.42,51.3,51.36,230159.0,35.7301,35.7649,35.6814,35.7231,230159.0
2018-07-16 10:00:00,51.36,51.43,51.33,51.39,309226.0,35.7231,35.7718,35.7023,35.744,309226.0
2018-07-16 10:10:00,51.39,51.5,51.35,51.5,139058.0,35.744,35.8205,35.7162,35.8205,139058.0
2018-07-16 10:20:00,51.5,51.6,51.5,51.57,219489.0,35.8205,35.8901,35.8205,35.8692,219489.0
2018-07-16 10:30:00,51.57,51.62,51.53,51.61,112120.0,35.8692,35.904,35.8414,35.897,112120.0
2018-07-16 10:40:00,51.61,51.7,51.6,51.65,162562.0,35.897,35.9596,35.8901,35.9248,162562.0
2018-07-16 10:50:00,51.66,51.72,51.53,51.54,264526.0,35.9318,35.9735,35.8414,35.8483,264526.0
2018-07-16 11:00:00,51.55,51.62,51.49,51.55,116201.0,35.8553,35.904,35.8136,35.8553,116201.0
2018-07-16 11:10:00,51.55,51.56,51.49,51.54,90725.0,35.8553,35.8622,35.8136,35.8483,90725.0
2018-07-16 11:20:00,51.54,51.55,51.44,51.51,93877.0,35.8483,35.8553,35.7788,35.8275,93877.0
2018-07-16 11:30:00,51.51,51.53,51.44,51.48,110382.0,35.8275,35.8414,35.7788,35.8066,110382.0
2018-07-16 11:40:00,51.48,51.52,51.44,51.46,101702.0,35.8066,35.8344,35.7788,35.7927,101702.0
2018-07-16 11:50:00,51.47,51.49,51.43,51.48,67945.0,35.7996,35.8136,35.7718,35.8066,67945.0
2018-07-16 12:00:00,51.48,51.5,51.45,51.47,167309.0,35.8066,35.8205,35.7857,35.7996,167309.0
2018-07-16 12:10:00,51.47,51.51,51.45,51.5,96437.0,35.7996,35.8275,35.7857,35.8205,96437.0
2018-07-16 12:20:00,51.51,51.53,51.49,51.51,84528.0,35.8275,35.8414,35.8136,35.8275,84528.0
2018-07-16 12:30:00,51.52,51.57,51.47,51.49,151517.0,35.8344,35.8692,35.7996,35.8136,151517.0
2018-07-16 12:40:00,51.49,51.55,51.46,51.55,52093.0,35.8136,35.8553,35.7927,35.8553,52093.0
2018-07-16 12:50:00,51.55,51.59,51.54,51.57,130370.0,35.8553,35.8831,35.8483,35.8692,130370.0
2018-07-16 13:00:00,51.57,51.59,51.56,51.58,77289.0,35.8692,35.8831,35.8622,35.8762,77289.0
2018-07-16 13:10:00,51.57,51.59,51.55,51.57,75131.0,35.8692,35.8831,35.8553,35.8692,75131.0
2018-07-16 13:20:00,51.57,51.59,51.55,51.59,77168.0,35.8692,35.8831,35.8553,35.8831,77168.0
2018-07-16 13:30:00,51.58,51.59,51.53,51.54,64373.0,35.8762,35.8831,35.8414,35.8483,64373.0
2018-07-16 13:40:00,51.54,51.56,51.51,51.54,78886.0,35.8483,35.8622,35.8275,35.8483,78886.0
2018-07-16 13:50:00,51.54,51.57,51.53,51.57,98397.0,35.8483,35.8692,35.8414,35.8692,98397.0
2018-07-16 14:00:00,51.57,51.58,51.56,51.58,138116.0,35.8692,35.8762,35.8622,35.8762,138116.0
2018-07-16 14:10:00,51.58,51.58,51.55,51.58,100411.0,35.8762,35.8762,35.8553,35.8762,100411.0
2018-07-16 14:20:00,51.58,51.59,51.57,51.57,153567.0,35.8762,35.8831,35.8692,35.8692,153567.0
2018-07-16 14:30:00,51.57,51.6,51.57,51.6,90143.0,35.8692,35.8901,35.8692,35.8901,90143.0
2018-07-16 14:40:00,51.6,51.61,51.59,51.6,150917.0,35.8901,35.897,35.8831,35.8901,150917.0
2018-07-16 14:50:00,51.6,51.64,51.59,51.64,145412.0,35.8901,35.9179,35.8831,35.9179,145412.0
2018-07-16 15:00:00,51.64,51.66,51.63,51.66,243695.0,35.9179,35.9318,35.9109,35.9318,243695.0
2018-07-16 15:10:00,51.66,51.66,51.62,51.62,318244.0,35.9318,35.9318,35.904,35.904,318244.0
2018-07-16 15:20:00,51.62,51.64,51.59,51.6,155118.0,35.904,35.9179,35.8831,35.8901,155118.0
2018-07-16 15:30:00,51.6,51.62,51.57,51.59,414564.0,35.8901,35.904,35.8692,35.8831,414564.0
2018-07-16 15:40:00,51.6,51.61,51.57,51.6,407414.0,35.8901,35.897,35.8692,35.8901,407414.0
2018-07-16 15:50:00,51.59,51.65,51.58,51.59,1238546.0,35.8831,35.9248,35.8762,35.8831,1238546.0
2018-07-17 09:30:00,51.54,51.94,51.49,51.65,509388.0,35.8483,36.1266,35.8136,35.9248,509388.0
2018-07-17 09:40:00,51.65,51.82,51.64,51.8,323601.0,35.9248,36.0431,35.9179,36.0292,323601.0
2018-07-17 09:50:00,51.79,51.82,51.7,51.78,233780.0,36.0222,36.0431,35.9596,36.0153,233780.0
2018-07-17 10:00:00,51.79,51.91,51.77,51.8,226159.0,36.0222,36.1057,36.0083,36.0292,226159.0
2018-07-17 10:10:00,51.8,51.92,51.78,51.92,192389.0,36.0292,36.1126,36.0153,36.1126,192389.0
2018-07-17 10:20:00,51.92,51.94,51.87,51.9,215924.0,36.1126,36.1266,36.0779,36.0987,215924.0
2018-07-17 10:30:00,51.9,51.94,51.87,51.88,270403.0,36.0987,36.1266,36.0779,36.0848,270403.0
2018-07-17 10:40:00,51.87,51.88,51.84,51.87,180077.0,36.0779,36.0848,36.057,36.0779,180077.0
2018-07-17 10:50:00,51.87,51.94,51.86,51.93,178637.0,36.0779,36.1266,36.0709,36.1196,178637.0
2018-07-17 11:00:00,51.92,51.94,51.87,51.88,336291.0,36.1126,36.1266,36.0779,36.0848,336291.0
2018-07-17 11:10:00,51.87,51.88,51.79,51.8,205494.0,36.0779,36.0848,36.0222,36.0292,205494.0
2018-07-17 11:20:00,51.8,51.89,51.8,51.88,196776.0,36.0292,36.0918,36.0292,36.0848,196776.0
2018-07-17 11:30:00,51.87,51.92,51.86,51.87,188918.0,36.0779,36.1126,36.0709,36.0779,188918.0
2018-07-17 11:40:00,51.87,51.9,51.84,51.88,191746.0,36.0779,36.0987,36.057,36.0848,191746.0
2018-07-17 11:50:00,51.88,51.9,51.84,51.89,146149.0,36.0848,36.0987,36.057,36.0918,146149.0
2018-07-17 12:00:00,51.88,51.9,51.83,51.85,151856.0,36.0848,36.0987,36.05,36.064,151856.0
2018-07-17 12:10:00,51.84,51.86,51.81,51.83,119288.0,36.057,36.0709,36.0361,36.05,119288.0
2018-07-17 12:20:00,51.83,51.88,51.82,51.86,87406.0,36.05,36.0848,36.0431,36.0709,87406.0
2018-07-17 12:30:00,51.86,51.87,51.73,51.73,92870.0,36.0709,36.0779,35.9805,35.9805,92870.0
2018-07-17 12:40:00,51.73,51.76,51.7,51.7,71366.0,35.9805,36.0014,35.9596,35.9596,71366.0
2018-07-17 12:50:00,51.71,51.77,51.69,51.77,123497.0,35.9666,36.0083,35.9527,36.0083,123497.0
2018-07-17 13:00:00,51.78,51.78,51.69,51.7,135996.0,36.0153,36.0153,35.9527,35.9596,135996.0
2018-07-17 13:10:00,51.7,51.74,51.68,51.69,116074.0,35.9596,35.9874,35.9457,35.9527,116074.0
2018-07-17 13:20:00,51.69,51.7,51.64,51.69,137285.0,35.9527,35.9596,35.9179,35.9527,137285.0
2018-07-17 13:30:00,51.68,51.73,51.67,51.69,238854.0,35.9457,35.9805,35.9388,35.9527,238854.0
2018-07-17 13:40:00,51.69,51.78,51.69,51.77,104474.0,35.9527,36.0153,35.9527,36.0083,104474.0
2018-07-17 13:50:00,51.77,51.81,51.75,51.8,135613.0,36.0083,36.0361,35.9944,36.0292,135613.0
2018-07-17 14:00:00,51.8,51.81,51.75,51.76,112658.0,36.0292,36.0361,35.9944,36.0014,112658.0
2018-07-17 14:10:00,51.76,51.77,51.73,51.73,141016.0,36.0014,36.0083,35.9805,35.9805,141016.0
2018-07-17 14:20:00,51.74,51.77,51.72,51.73,184991.0,35.9874,36.0083,35.9735,35.9805,184991.0
2018-07-17 14:30:00,51.73,51.74,51.69,51.69,205387.0,35.9805,35.9874,35.9527,35.9527,205387.0
2018-07-17 14:40:00,51.69,51.7,51.59,51.6,148853.0,35.9527,35.9596,35.8831,35.8901,148853.0
2018-07-17 14:50:00,51.59,51.62,51.51,51.54,198543.0,35.8831,35.904,35.8275,35.8483,198543.0
2018-07-17 15:00:00,51.54,51.61,51.53,51.59,223052.0,35.8483,35.897,35.8414,35.8831,223052.0
2018-07-17 15:10:00,51.59,51.59,51.52,51.53,166344.0,35.8831,35.8831,35.8344,35.8414,166344.0
2018-07-17 15:20:00,51.53,51.55,51.5,51.51,156755.0,35.8414,35.8553,35.8205,35.8275,156755.0
2018-07-17 15:30:00,51.51,51.53,51.47,51.49,230878.0,35.8275,35.8414,35.7996,35.8136,230878.0
2018-07-17 15:40:00,51.48,51.52,51.46,51.47,221239.0,35.8066,35.8344,35.7927,35.7996,221239.0
2018-07-17 15:50:00,51.48,51.5,51.42,51.44,833235.0,35.8066,35.8205,35.7649,35.7788,833235.0
2018-07-18 09:30:00,51.41,51.49,51.22,51.28,731033.0,35.7579,35.8136,35.6258,35.6675,731033.0
2018-07-18 09:40:00,51.29,51.43,51.28,51.34,223570.0,35.6744,35.7718,35.6675,35.7092,223570.0
2018-07-18 09:50:00,51.33,51.35,51.23,51.27,559716.0,35.7023,35.7162,35.6327,35.6605,559716.0
2018-07-18 10:00:00,51.27,51.29,51.18,51.2,151989.0,35.6605,35.6744,35.5979,35.6118,151989.0
2018-07-18 10:10:00,51.21,51.26,51.17,51.18,438790.0,35.6188,35.6536,35.591,35.5979,438790.0
2018-07-18 10:20:00,51.19,51.2,51.13,51.13,226758.0,35.6049,35.6118,35.5632,35.5632,226758.0
2018-07-18 10:30:00,51.14,51.21,51.14,51.19,136838.0,35.5701,35.6188,35.5701,35.6049,136838.0
2018-07-18 10:40:00,51.19,51.2,51.07,51.07,142123.0,35.6049,35.6118,35.5214,35.5214,142123.0
2018-07-18 10:50:00,51.08,51.1,51.04,51.06,168819.0,35.5284,35.5423,35.5006,35.5145,168819.0
2018-07-18 11:00:00,51.06,51.11,51.04,51.09,162123.0,35.5145,35.5492,35.5006,35.5353,162123.0
2018-07-18 11:10:00,51.09,51.11,50.95,50.97,218757.0,35.5353,35.5492,35.438,35.4519,218757.0
2018-07-18 11:20:00,50.97,50.99,50.93,50.95,169664.0,35.4519,35.4658,35.4241,35.438,169664.0
2018-07-18 11:30:00,50.95,51.1,50.91,51.09,381679.0,35.438,35.5423,35.4101,35.5353,381679.0
2018-07-18 11:40:00,51.09,51.09,50.96,51.05,206949.0,35.5353,35.5353,35.4449,35.5075,206949.0
2018-07-18 11:50:00,51.05,51.15,51.05,51.13,183814.0,35.5075,35.5771,35.5075,35.5632,183814.0
2018-07-18 12:00:00,51.14,51.17,51.12,51.16,85530.0,35.5701,35.591,35.5562,35.584,85530.0
2018-07-18 12:10:00,51.17,51.19,51.09,51.1,154752.0,35.591,35.6049,35.5353,35.5423,154752.0
2018-07-18 12:20:00,51.1,51.12,51.09,51.1,84413.0,35.5423,35.5562,35.5353,35.5423,84413.0
2018-07-18 12:30:00,51.11,51.14,51.1,51.13,166415.0,35.5492,35.5701,35.5423,35.5632,166415.0
2018-07-18 12:40:00,51.13,51.17,51.13,51.14,100808.0,35.5632,35.591,35.5632,35.5701,100808.0
2018-07-18 12:50:00,51.14,51.15,51.01,51.02,181694.0,35.5701,35.5771,35.4797,35.4867,181694.0
2018-07-18 13:00:00,51.02,51.05,50.99,51.04,287453.0,35.4867,35.5075,35.4658,35.5006,287453.0
2018-07-18 13:10:00,51.04,51.06,51.01,51.05,52105.0,35.5006,35.5145,35.4797,35.5075,52105.0
2018-07-18 13:20:00,51.05,51.08,51.04,51.07,80878.0,35.5075,35.5284,35.5006,35.5214,80878.0
2018-07-18 13:30:00,51.07,51.08,51.04,51.08,89246.0,35.5214,35.5284,35.5006,35.5284,89246.0
2018-07-18 13:40:00,51.07,51.07,50.97,50.98,231502.0,35.5214,35.5214,35.4519,35.4588,231502.0
2018-07-18 13:50:00,50.98,50.99,50.92,50.95,158512.0,35.4588,35.4658,35.4171,35.438,158512.0
2018-07-18 14:00:00,50.95,50.96,50.89,50.91,149797.0,35.438,35.4449,35.3962,35.4101,149797.0
2018-07-18 14:10:00,50.91,51.03,50.88,51.03,205204.0,35.4101,35.4936,35.3893,35.4936,205204.0
2018-07-18 14:20:00,51.02,51.05,51.0,51.01,145282.0,35.4867,35.5075,35.4727,35.4797,145282.0
2018-07-18 14:30:00,51.01,51.02,50.99,51.01,124067.0,35.4797,35.4867,35.4658,35.4797,124067.0
2018-07-18 14:40:00,51.02,51.08,51.01,51.07,153002.0,35.4867,35.5284,35.4797,35.5214,153002.0
2018-07-18 14:50:00,51.07,51.08,51.03,51.03,125726.0,35.5214,35.5284,35.4936,35.4936,125726.0
2018-07-18 15:00:00,51.04,51.1,51.01,51.08,210743.0,35.5006,35.5423,35.4797,35.5284,210743.0
2018-07-18 15:10:00,51.08,51.14,51.06,51.14,192088.0,35.5284,35.5701,35.5145,35.5701,192088.0
2018-07-18 15:20:00,51.14,51.17,51.08,51.09,248284.0,35.5701,35.591,35.5284,35.5353,248284.0
2018-07-18 15:30:00,51.08,51.12,51.07,51.11,351071.0,35.5284,35.5562,35.5214,35.5492,351071.0
2018-07-18 15:40:00,51.11,51.13,51.09,51.13,356423.0,35.5492,35.5632,35.5353,35.5632,356423.0
2018-07-18 15:50:00,51.12,51.19,51.11,51.14,1030999.0,35.5562,35.6049,35.5492,35.5701,1030999.0
2018-07-19 09:30:00,51.1,51.1,50.84,50.9,371965.0,35.5423,35.5423,35.3615,35.4032,371965.0
2018-07-19 09:40:00,50.9,50.93,50.85,50.88,228509.0,35.4032,35.4241,35.3684,35.3893,228509.0
2018-07-19 09:50:00,50.88,50.9,50.81,50.83,187688.0,35.3893,35.4032,35.3406,35.3545,187688.0
2018-07-19 10:00:00,50.82,50.87,50.81,50.83,193560.0,35.3475,35.3823,35.3406,35.3545,193560.0
2018-07-19 10:10:00,50.82,50.87,50.78,50.85,169137.0,35.3475,35.3823,35.3197,35.3684,169137.0
2018-07-19 10:20:00,50.85,50.87,50.77,50.82,154878.0,35.3684,35.3823,35.3128,35.3475,154878.0
2018-07-19 10:30:00,50.82,50.84,50.77,50.8,111521.0,35.3475,35.3615,35.3128,35.3336,111521.0
2018-07-19 10:40:00,50.81,50.86,50.74,50.8,142075.0,35.3406,35.3754,35.2919,35.3336,142075.0
2018-07-19 10:50:00,50.79,50.82,50.74,50.76,211679.0,35.3267,35.3475,35.2919,35.3058,211679.0
2018-07-19 11:00:00,50.75,50.82,50.75,50.8,140371.0,35.2989,35.3475,35.2989,35.3336,140371.0
2018-07-19 11:10:00,50.8,50.81,50.76,50.77,129950.0,35.3336,35.3406,35.3058,35.3128,129950.0
2018-07-19 11:20:00,50.77,50.77,50.72,50.72,223634.0,35.3128,35.3128,35.278,35.278,223634.0
2018-07-19 11:30:00,50.73,50.74,50.65,50.71,213852.0,35.2849,35.2919,35.2293,35.271,213852.0
2018-07-19 11:40:00,50.71,50.78,50.65,50.74,201922.0,35.271,35.3197,35.2293,35.2919,201922.0
2018-07-19 11:50:00,50.75,50.75,50.65,50.69,167680.0,35.2989,35.2989,35.2293,35.2571,167680.0
2018-07-19 12:00:00,50.69,50.71,50.6,50.63,292240.0,35.2571,35.271,35.1945,35.2154,292240.0
2018-07-19 12:10:00,50.63,50.68,50.61,50.64,155545.0,35.2154,35.2502,35.2015,35.2223,155545.0
2018-07-19 12:20:00,50.64,50.7,50.63,50.69,65947.0,35.2223,35.2641,35.2154,35.2571,65947.0
2018-07-19 12:30:00,50.69,50.73,50.69,50.7,59798.0,35.2571,35.2849,35.2571,35.2641,59798.0
2018-07-19 12:40:00,50.69,50.74,50.67,50.73,65316.0,35.2571,35.2919,35.2432,35.2849,65316.0
2018-07-19 12:50:00,50.73,50.74,50.71,50.73,66933.0,35.2849,35.2919,35.271,35.2849,66933.0
2018-07-19 13:00:00,50.73,50.84,50.68,50.72,192824.0,35.2849,35.3615,35.2502,35.278,192824.0
2018-07-19 13:10:00,50.72,50.74,50.68,50.72,63857.0,35.278,35.2919,35.2502,35.278,63857.0
2018-07-19 13:20:00,50.73,50.75,50.7,50.7,64714.0,35.2849,35.2989,35.2641,35.2641,64714.0
2018-07-19 13:30:00,50.71,50.75,50.68,50.71,88479.0,35.271,35.2989,35.2502,35.271,88479.0
2018-07-19 13:40:00,50.71,50.75,50.7,50.74,74736.0,35.271,35.2989,35.2641,35.2919,74736.0
2018-07-19 13:50:00,50.74,50.76,50.68,50.76,99623.0,35.2919,35.3058,35.2502,35.3058,99623.0
2018-07-19 14:00:00,50.76,50.77,50.73,50.76,86662.0,35.3058,35.3128,35.2849,35.3058,86662.0
2018-07-19 14:10:00,50.76,50.82,50.74,50.82,102755.0,35.3058,35.3475,35.2919,35.3475,102755.0
2018-07-19 14:20:00,50.81,50.83,50.79,50.81,133831.0,35.3406,35.3545,35.3267,35.3406,133831.0
2018-07-19 14:30:00,50.8,50.86,50.78,50.86,359499.0,35.3336,35.3754,35.3197,35.3754,359499.0
2018-07-19 14:40:00,50.86,50.86,50.76,50.78,83520.0,35.3754,35.3754,35.3058,35.3197,83520.0
2018-07-19 14:50:00,50.79,50.79,50.71,50.72,146792.0,35.3267,35.3267,35.271,35.278,146792.0
2018-07-19 15:00:00,50.72,50.76,50.69,50.76,120484.0,35.278,35.3058,35.2571,35.3058,120484.0
2018-07-19 15:10:00,50.76,50.76,50.67,50.7,177321.0,35.3058,35.3058,35.2432,35.2641,177321.0
2018-07-19 15:20:00,50.69,50.73,50.66,50.68,174147.0,35.2571,35.2849,35.2363,35.2502,174147.0
2018-07-19 15:30:00,50.68,50.81,50.66,50.8,327449.0,35.2502,35.3406,35.2363,35.3336,327449.0
2018-07-19 15:40:00,50.81,50.82,50.65,50.68,403205.0,35.3406,35.3475,35.2293,35.2502,403205.0
2018-07-19 15:50:00,50.69,50.76,50.66,50.74,764180.0,35.2571,35.3058,35.2363,35.2919,764180.0
2018-07-20 09:30:00,50.53,50.56,50.35,50.47,984126.0,35.1458,35.1667,35.0206,35.1041,984126.0
2018-07-20 09:40:00,50.48,50.53,50.42,50.53,283578.0,35.1111,35.1458,35.0693,35.1458,283578.0
2018-07-20 09:50:00,50.54,50.73,50.51,50.66,263081.0,35.1528,35.2849,35.1319,35.2363,263081.0
2018-07-20 10:00:00,50.67,50.77,50.63,50.77,182326.0,35.2432,35.3128,35.2154,35.3128,182326.0
2018-07-20 10:10:00,50.77,50.79,50.68,50.72,127237.0,35.3128,35.3267,35.2502,35.278,127237.0
2018-07-20 10:20:00,50.71,50.79,50.68,50.71,179442.0,35.271,35.3267,35.2502,35.271,179442.0
2018-07-20 10:30:00,50.71,50.79,50.69,50.75,124316.0,35.271,35.3267,35.2571,35.2989,124316.0
2018-07-20 10:40:00,50.76,50.76,50.63,50.64,141702.0,35.3058,35.3058,35.2154,35.2223,141702.0
2018-07-20 10:50:00,50.64,50.72,50.62,50.71,162239.0,35.2223,35.278,35.2084,35.271,162239.0
2018-07-20 11:00:00,50.7,50.71,50.58,50.61,96957.0,35.2641,35.271,35.1806,35.2015,96957.0
2018-07-20 11:10:00,50.61,50.74,50.6,50.74,128597.0,35.2015,35.2919,35.1945,35.2919,128597.0
2018-07-20 11:20:00,50.73,50.75,50.7,50.73,132593.0,35.2849,35.2989,35.2641,35.2849,132593.0
2018-07-20 11:30:00,50.73,50.74,50.7,50.72,165964.0,35.2849,35.2919,35.2641,35.278,165964.0
2018-07-20 11:40:00,50.72,50.75,50.71,50.74,134779.0,35.278,35.2989,35.271,35.2919,134779.0
2018-07-20 11:50:00,50.75,50.77,50.73,50.76,79680.0,35.2989,35.3128,35.2849,35.3058,79680.0
2018-07-20 12:00:00,50.76,50.85,50.75,50.85,104268.0,35.3058,35.3684,35.2989,35.3684,104268.0
2018-07-20 12:10:00,50.85,50.93,50.84,50.92,159989.0,35.3684,35.4241,35.3615,35.4171,159989.0
2018-07-20 12:20:00,50.92,50.99,50.91,50.98,214009.0,35.4171,35.4658,35.4101,35.4588,214009.0
2018-07-20 12:30:00,50.97,50.97,50.86,50.92,108468.0,35.4519,35.4519,35.3754,35.4171,108468.0
2018-07-20 12:40:00,50.92,50.93,50.87,50.9,125720.0,35.4171,35.4241,35.3823,35.4032,125720.0
2018-07-20 12:50:00,50.9,50.91,50.84,50.9,144166.0,35.4032,35.4101,35.3615,35.4032,144166.0
2018-07-20 13:00:00,50.9,50.91,50.82,50.84,125044.0,35.4032,35.4101,35.3475,35.3615,125044.0
2018-07-20 13:10:00,50.84,50.85,50.76,50.77,84445.0,35.3615,35.3684,35.3058,35.3128,84445.0
2018-07-20 13:20:00,50.77,50.78,50.67,50.68,181648.0,35.3128,35.3197,35.2432,35.2502,181648.0
2018-07-20 13:30:00,50.67,50.7,50.62,50.69,178280.0,35.2432,35.2641,35.2084,35.2571,178280.0
2018-07-20 13:40:00,50.69,50.7,50.66,50.67,141802.0,35.2571,35.2641,35.2363,35.2432,141802.0
2018-07-20 13:50:00,50.68,50.73,50.67,50.71,87029.0,35.2502,35.2849,35.2432,35.271,87029.0
2018-07-20 14:00:00,50.71,50.76,50.69,50.7,129381.0,35.271,35.3058,35.2571,35.2641,129381.0
2018-07-20 14:10:00,50.7,50.71,50.66,50.71,80793.0,35.2641,35.271,35.2363,35.271,80793.0
2018-07-20 14:20:00,50.71,50.71,50.63,50.64,110344.0,35.271,35.271,35.2154,35.2223,110344.0
2018-07-20 14:30:00,50.64,50.66,50.61,50.65,169724.0,35.2223,35.2363,35.2015,35.2293,169724.0
2018-07-20 14:40:00,50.65,50.76,50.64,50.76,84029.0,35.2293,35.3058,35.2223,35.3058,84029.0
2018-07-20 14:50:00,50.76,50.76,50.7,50.72,64606.0,35.3058,35.3058,35.2641,35.278,64606.0
2018-07-20 15:00:00,50.72,50.72,50.66,50.67,100027.0,35.278,35.278,35.2363,35.2432,100027.0
2018-07-20 15:10:00,50.67,50.71,50.63,50.71,188641.0,35.2432,35.271,35.2154,35.271,188641.0
2018-07-20 15:20:00,50.71,50.73,50.69,50.71,140857.0,35.271,35.2849,35.2571,35.271,140857.0
2018-07-20 15:30:00,50.71,50.78,50.7,50.75,382514.0,35.271,35.3197,35.2641,35.2989,382514.0
2018-07-20 15:40:00,50.75,50.82,50.75,50.79,451641.0,35.2989,35.3475,35.2989,35.3267,451641.0
2018-07-20 15:50:00,50.78,50.79,50.56,50.64,1461068.0,35.3197,35.3267,35.1667,35.2223,1461068.0
2018-07-23 09:30:00,50.69,50.98,50.67,50.83,497975.0,35.2571,35.4588,35.2432,35.3545,497975.0
2018-07-23 09:40:00,50.84,50.96,50.83,50.9,383835.0,35.3615,35.4449,35.3545,35.4032,383835.0
2018-07-23 09:50:00,50.9,50.91,50.57,50.61,153019.0,35.4032,35.4101,35.1737,35.2015,153019.0
2018-07-23 10:00:00,50.61,50.61,50.42,50.42,184310.0,35.2015,35.2015,35.0693,35.0693,184310.0
2018-07-23 10:10:00,50.42,50.44,50.32,50.4,479573.0,35.0693,35.0832,34.9998,35.0554,479573.0
2018-07-23 10:20:00,50.4,50.43,50.3,50.31,192398.0,35.0554,35.0763,34.9859,34.9928,192398.0
2018-07-23 10:30:00,50.3,50.4,50.27,50.4,217169.0,34.9859,35.0554,34.965,35.0554,217169.0
2018-07-23 10:40:00,50.4,50.45,50.37,50.4,143955.0,35.0554,35.0902,35.0345,35.0554,143955.0
2018-07-23 10:50:00,50.4,50.45,50.4,50.4,116125.0,35.0554,35.0902,35.0554,35.0554,116125.0
2018-07-23 11:00:00,50.4,50.52,50.4,50.52,280811.0,35.0554,35.1389,35.0554,35.1389,280811.0
2018-07-23 11:10:00,50.52,50.61,50.51,50.58,165077.0,35.1389,35.2015,35.1319,35.1806,165077.0
2018-07-23 11:20:00,50.58,50.64,50.57,50.63,178154.0,35.1806,35.2223,35.1737,35.2154,178154.0
2018-07-23 11:30:00,50.62,50.66,50.55,50.58,173399.0,35.2084,35.2363,35.1597,35.1806,173399.0
2018-07-23 11:40:00,50.58,50.63,50.57,50.59,99602.0,35.1806,35.2154,35.1737,35.1876,99602.0
2018-07-23 11:50:00,50.59,50.63,50.57,50.62,102447.0,35.1876,35.2154,35.1737,35.2084,102447.0
2018-07-23 12:00:00,50.62,50.63,50.59,50.61,67325.0,35.2084,35.2154,35.1876,35.2015,67325.0
2018-07-23 12:10:00,50.61,50.62,50.55,50.56,82570.0,35.2015,35.2084,35.1597,35.1667,82570.0
2018-07-23 12:20:00,50.56,50.64,50.56,50.61,96059.0,35.1667,35.2223,35.1667,35.2015,96059.0
2018-07-23 12:30:00,50.61,50.73,50.6,50.72,107448.0,35.2015,35.2849,35.1945,35.278,107448.0
2018-07-23 12:40:00,50.72,50.78,50.7,50.78,147908.0,35.278,35.3197,35.2641,35.3197,147908.0
2018-07-23 12:50:00,50.78,50.8,50.75,50.79,114246.0,35.3197,35.3336,35.2989,35.3267,114246.0
2018-07-23 13:00:00,50.79,50.84,50.77,50.8,154596.0,35.3267,35.3615,35.3128,35.3336,154596.0
2018-07-23 13:10:00,50.8,50.85,50.75,50.85,115454.0,35.3336,35.3684,35.2989,35.3684,115454.0
2018-07-23 13:20:00,50.85,50.87,50.81,50.86,141518.0,35.3684,35.3823,35.3406,35.3754,141518.0
2018-07-23 13:30:00,50.86,50.87,50.81,50.83,111158.0,35.3754,35.3823,35.3406,35.3545,111158.0
2018-07-23 13:40:00,50.83,50.85,50.8,50.8,100631.0,35.3545,35.3684,35.3336,35.3336,100631.0
2018-07-23 13:50:00,50.8,50.87,50.8,50.87,162531.0,35.3336,35.3823,35.3336,35.3823,162531.0
2018-07-23 14:00:00,50.87,50.87,50.74,50.78,189253.0,35.3823,35.3823,35.2919,35.3197,189253.0
2018-07-23 14:10:00,50.78,50.84,50.75,50.78,166159.0,35.3197,35.3615,35.2989,35.3197,166159.0
2018-07-23 14:20:00,50.79,50.79,50.74,50.77,98458.0,35.3267,35.3267,35.2919,35.3128,98458.0
2018-07-23 14:30:00,50.77,50.81,50.71,50.72,131007.0,35.3128,35.3406,35.271,35.278,131007.0
2018-07-23 14:40:00,50.72,50.76,50.68,50.74,147868.0,35.278,35.3058,35.2502,35.2919,147868.0
2018-07-23 14:50:00,50.75,50.78,50.71,50.75,193116.0,35.2989,35.3197,35.271,35.2989,193116.0
2018-07-23 15:00:00,50.76,50.8,50.72,50.8,312640.0,35.3058,35.3336,35.278,35.3336,312640.0
2018-07-23 15:10:00,50.8,50.84,50.75,50.83,206536.0,35.3336,35.3615,35.2989,35.3545,206536.0
2018-07-23 15:20:00,50.83,50.85,50.75,50.78,235678.0,35.3545,35.3684,35.2989,35.3197,235678.0
2018-07-23 15:30:00,50.78,50.85,50.76,50.85,329416.0,35.3197,35.3684,35.3058,35.3684,329416.0
2018-07-23 15:40:00,50.85,50.92,50.83,50.88,796615.0,35.3684,35.4171,35.3545,35.3893,796615.0
2018-07-23 15:50:00,50.88,50.89,50.64,50.75,1550591.0,35.3893,35.3962,35.2223,35.2989,1550591.0
2018-07-24 09:30:00,51.25,51.87,50.51,50.56,1866994.0,35.6466,36.0779,35.1319,35.1667,1866994.0
2018-07-24 09:40:00,50.56,50.58,50.05,50.37,1280982.0,35.1667,35.1806,34.812,35.0345,1280982.0
2018-07-24 09:50:00,50.36,50.91,50.25,50.77,1217052.0,35.0276,35.4101,34.9511,35.3128,1217052.0
2018-07-24 10:00:00,50.78,51.08,50.78,50.95,994346.0,35.3197,35.5284,35.3197,35.438,994346.0
2018-07-24 10:10:00,50.93,51.1,50.7,51.07,605136.0,35.4241,35.5423,35.2641,35.5214,605136.0
2018-07-24 10:20:00,51.08,51.24,50.94,51.21,424806.0,35.5284,35.6397,35.431,35.6188,424806.0
2018-07-24 10:30:00,51.22,51.22,51.0,51.04,390560.0,35.6258,35.6258,35.4727,35.5006,390560.0
2018-07-24 10:40:00,51.04,51.18,51.01,51.18,463706.0,35.5006,35.5979,35.4797,35.5979,463706.0
2018-07-24 10:50:00,51.18,51.23,51.07,51.17,506013.0,35.5979,35.6327,35.5214,35.591,506013.0
2018-07-24 11:00:00,51.17,51.21,50.81,50.95,682940.0,35.591,35.6188,35.3406,35.438,682940.0
2018-07-24 11:10:00,50.94,51.02,50.86,50.88,452861.0,35.431,35.4867,35.3754,35.3893,452861.0
2018-07-24 11:20:00,50.88,51.11,50.88,51.09,272313.0,35.3893,35.5492,35.3893,35.5353,272313.0
2018-07-24 11:30:00,51.09,51.19,51.07,51.12,358381.0,35.5353,35.6049,35.5214,35.5562,358381.0
2018-07-24 11:40:00,51.13,51.16,51.0,51.13,463316.0,35.5632,35.584,35.4727,35.5632,463316.0
2018-07-24 11:50:00,51.13,51.18,51.07,51.11,631062.0,35.5632,35.5979,35.5214,35.5492,631062.0
2018-07-24 12:00:00,51.11,51.16,51.07,51.1,295452.0,35.5492,35.584,35.5214,35.5423,295452.0
2018-07-24 12:10:00,51.1,51.16,51.08,51.08,236145.0,35.5423,35.584,35.5284,35.5284,236145.0
2018-07-24 12:20:00,51.09,51.1,50.97,51.0,237304.0,35.5353,35.5423,35.4519,35.4727,237304.0
2018-07-24 12:30:00,50.99,51.11,50.99,51.08,360983.0,35.4658,35.5492,35.4658,35.5284,360983.0
2018-07-24 12:40:00,51.09,51.15,51.07,51.09,280111.0,35.5353,35.5771,35.5214,35.5353,280111.0
2018-07-24 12:50:00,51.09,51.11,51.03,51.09,165645.0,35.5353,35.5492,35.4936,35.5353,165645.0
2018-07-24 13:00:00,51.08,51.11,51.0,51.04,185703.0,35.5284,35.5492,35.4727,35.5006,185703.0
2018-07-24 13:10:00,51.04,51.08,50.99,51.0,175784.0,35.5006,35.5284,35.4658,35.4727,175784.0
2018-07-24 13:20:00,51.01,51.07,50.97,51.03,207353.0,35.4797,35.5214,35.4519,35.4936,207353.0
2018-07-24 13:30:00,51.03,51.06,50.97,50.98,259316.0,35.4936,35.5145,35.4519,35.4588,259316.0
2018-07-24 13:40:00,50.99,51.0,50.91,50.96,281537.0,35.4658,35.4727,35.4101,35.4449,281537.0
2018-07-24 13:50:00,50.97,50.97,50.87,50.92,256511.0,35.4519,35.4519,35.3823,35.4171,256511.0
2018-07-24 14:00:00,50.92,51.0,50.91,50.91,225258.0,35.4171,35.4727,35.4101,35.4101,225258.0
2018-07-24 14:10:00,50.91,50.99,50.88,50.98,184645.0,35.4101,35.4658,35.3893,35.4588,184645.0
2018-07-24 14:20:00,50.98,51.02,50.97,51.0,166099.0,35.4588,35.4867,35.4519,35.4727,166099.0
2018-07-24 14:30:00,51.0,51.02,50.94,50.98,200241.0,35.4727,35.4867,35.431,35.4588,200241.0
2018-07-24 14:40:00,50.97,51.06,50.97,51.03,278029.0,35.4519,35.5145,35.4519,35.4936,278029.0
2018-07-24 14:50:00,51.02,51.1,51.0,51.09,354134.0,35.4867,35.5423,35.4727,35.5353,354134.0
2018-07-24 15:00:00,51.09,51.23,51.08,51.23,380609.0,35.5353,35.6327,35.5284,35.6327,380609.0
2018-07-24 15:10:00,51.23,51.41,51.18,51.38,429901.0,35.6327,35.7579,35.5979,35.737,429901.0
2018-07-24 15:20:00,51.37,51.43,51.33,51.36,376077.0,35.7301,35.7718,35.7023,35.7231,376077.0
2018-07-24 15:30:00,51.37,51.46,51.29,51.46,452256.0,35.7301,35.7927,35.6744,35.7927,452256.0
2018-07-24 15:40:00,51.46,51.48,51.29,51.48,683664.0,35.7927,35.8066,35.6744,35.8066,683664.0
2018-07-24 15:50:00,51.48,51.57,51.4,51.5,1891701.0,35.8066,35.8692,35.751,35.8205,1891701.0
2018-07-25 09:30:00,51.69,51.89,51.62,51.72,818206.0,35.9527,36.0918,35.904,35.9735,818206.0
2018-07-25 09:40:00,51.73,52.05,51.73,51.9,844764.0,35.9805,36.2031,35.9805,36.0987,844764.0
2018-07-25 09:50:00,51.9,51.91,51.69,51.78,445432.0,36.0987,36.1057,35.9527,36.0153,445432.0
2018-07-25 10:00:00,51.77,51.77,51.46,51.55,416919.0,36.0083,36.0083,35.7927,35.8553,416919.0
2018-07-25 10:10:00,51.56,51.57,51.45,51.51,288992.0,35.8622,35.8692,35.7857,35.8275,288992.0
2018-07-25 10:20:00,51.51,51.61,51.48,51.61,226709.0,35.8275,35.897,35.8066,35.897,226709.0
2018-07-25 10:30:00,51.61,51.62,51.46,51.54,255602.0,35.897,35.904,35.7927,35.8483,255602.0
2018-07-25 10:40:00,51.55,51.74,51.52,51.64,268889.0,35.8553,35.9874,35.8344,35.9179,268889.0
2018-07-25 10:50:00,51.64,51.66,51.59,51.66,264932.0,35.9179,35.9318,35.8831,35.9318,264932.0
2018-07-25 11:00:00,51.66,51.71,51.64,51.64,264942.0,35.9318,35.9666,35.9179,35.9179,264942.0
2018-07-25 11:10:00,51.64,51.65,51.54,51.59,221744.0,35.9179,35.9248,35.8483,35.8831,221744.0
2018-07-25 11:20:00,51.59,51.61,51.43,51.45,592986.0,35.8831,35.897,35.7718,35.7857,592986.0
2018-07-25 11:30:00,51.45,51.5,51.41,51.42,198598.0,35.7857,35.8205,35.7579,35.7649,198598.0
2018-07-25 11:40:00,51.41,51.44,51.31,51.32,163304.0,35.7579,35.7788,35.6884,35.6953,163304.0
2018-07-25 11:50:00,51.31,51.32,51.14,51.16,283402.0,35.6884,35.6953,35.5701,35.584,283402.0
2018-07-25 12:00:00,51.16,51.2,51.13,51.13,228622.0,35.584,35.6118,35.5632,35.5632,228622.0
2018-07-25 12:10:00,51.13,51.14,51.05,51.05,249538.0,35.5632,35.5701,35.5075,35.5075,249538.0
2018-07-25 12:20:00,51.05,51.1,50.92,50.99,342281.0,35.5075,35.5423,35.4171,35.4658,342281.0
2018-07-25 12:30:00,50.98,51.01,50.91,50.93,166925.0,35.4588,35.4797,35.4101,35.4241,166925.0
2018-07-25 12:40:00,50.93,50.94,50.86,50.89,225074.0,35.4241,35.431,35.3754,35.3962,225074.0
2018-07-25 12:50:00,50.89,50.91,50.85,50.9,188940.0,35.3962,35.4101,35.3684,35.4032,188940.0
2018-07-25 13:00:00,50.9,51.01,50.88,51.0,228029.0,35.4032,35.4797,35.3893,35.4727,228029.0
2018-07-25 13:10:00,51.0,51.08,50.99,51.04,227789.0,35.4727,35.5284,35.4658,35.5006,227789.0
2018-07-25 13:20:00,51.04,51.09,51.02,51.03,226932.0,35.5006,35.5353,35.4867,35.4936,226932.0
2018-07-25 13:30:00,51.03,51.1,51.01,51.08,169498.0,35.4936,35.5423,35.4797,35.5284,169498.0
2018-07-25 13:40:00,51.08,51.13,51.06,51.1,171795.0,35.5284,35.5632,35.5145,35.5423,171795.0
2018-07-25 13:50:00,51.1,51.17,51.07,51.07,170977.0,35.5423,35.591,35.5214,35.5214,170977.0
2018-07-25 14:00:00,51.08,51.15,51.06,51.12,186014.0,35.5284,35.5771,35.5145,35.5562,186014.0
2018-07-25 14:10:00,51.13,51.18,51.1,51.13,207628.0,35.5632,35.5979,35.5423,35.5632,207628.0
2018-07-25 14:20:00,51.13,51.14,50.92,50.93,434059.0,35.5632,35.5701,35.4171,35.4241,434059.0
2018-07-25 14:30:00,50.92,51.06,50.92,51.05,235304.0,35.4171,35.5145,35.4171,35.5075,235304.0
2018-07-25 14:40:00,51.05,51.07,50.95,50.98,259126.0,35.5075,35.5214,35.438,35.4588,259126.0
2018-07-25 14:50:00,50.98,51.01,50.96,50.99,191619.0,35.4588,35.4797,35.4449,35.4658,191619.0
2018-07-25 15:00:00,50.98,51.01,50.92,50.93,229387.0,35.4588,35.4797,35.4171,35.4241,229387.0
2018-07-25 15:10:00,50.93,50.96,50.82,50.82,235868.0,35.4241,35.4449,35.3475,35.3475,235868.0
2018-07-25 15:20:00,50.82,50.92,50.81,50.91,259804.0,35.3475,35.4171,35.3406,35.4101,259804.0
2018-07-25 15:30:00,50.9,51.0,50.84,50.89,683165.0,35.4032,35.4727,35.3615,35.3962,683165.0
2018-07-25 15:40:00,50.9,50.97,50.88,50.96,722577.0,35.4032,35.4519,35.3893,35.4449,722577.0
2018-07-25 15:50:00,50.96,51.0,50.83,50.9,1391615.0,35.4449,35.4727,35.3545,35.4032,1391615.0
2018-07-26 09:30:00,51.13,51.29,51.11,51.29,577644.0,35.5632,35.6744,35.5492,35.6744,577644.0
2018-07-26 09:40:00,51.29,51.38,51.21,51.38,228099.0,35.6744,35.737,35.6188,35.737,228099.0
2018-07-26 09:50:00,51.38,51.6,51.37,51.52,389434.0,35.737,35.8901,35.7301,35.8344,389434.0
2018-07-26 10:00:00,51.51,51.61,51.38,51.41,291403.0,35.8275,35.897,35.737,35.7579,291403.0
2018-07-26 10:10:00,51.41,51.46,51.35,51.41,149092.0,35.7579,35.7927,35.7162,35.7579,149092.0
2018-07-26 10:20:00,51.42,51.42,51.27,51.32,139683.0,35.7649,35.7649,35.6605,35.6953,139683.0
2018-07-26 10:30:00,51.32,51.45,51.31,51.4,221705.0,35.6953,35.7857,35.6884,35.751,221705.0
2018-07-26 10:40:00,51.4,51.48,51.39,51.45,102918.0,35.751,35.8066,35.744,35.7857,102918.0
2018-07-26 10:50:00,51.46,51.54,51.45,51.5,162734.0,35.7927,35.8483,35.7857,35.8205,162734.0
2018-07-26 11:00:00,51.5,51.53,51.43,51.44,214430.0,35.8205,35.8414,35.7718,35.7788,214430.0
2018-07-26 11:10:00,51.44,51.45,51.37,51.39,105349.0,35.7788,35.7857,35.7301,35.744,105349.0
2018-07-26 11:20:00,51.39,51.39,51.3,51.36,154266.0,35.744,35.744,35.6814,35.7231,154266.0
2018-07-26 11:30:00,51.36,51.38,51.32,51.37,106582.0,35.7231,35.737,35.6953,35.7301,106582.0
2018-07-26 11:40:00,51.36,51.4,51.31,51.35,130618.0,35.7231,35.751,35.6884,35.7162,130618.0
2018-07-26 11:50:00,51.35,51.36,51.28,51.3,97729.0,35.7162,35.7231,35.6675,35.6814,97729.0
2018-07-26 12:00:00,51.3,51.4,51.3,51.37,88092.0,35.6814,35.751,35.6814,35.7301,88092.0
2018-07-26 12:10:00,51.37,51.38,51.3,51.32,89731.0,35.7301,35.737,35.6814,35.6953,89731.0
2018-07-26 12:20:00,51.33,51.33,51.26,51.27,125935.0,35.7023,35.7023,35.6536,35.6605,125935.0
2018-07-26 12:30:00,51.27,51.32,51.26,51.31,83408.0,35.6605,35.6953,35.6536,35.6884,83408.0
2018-07-26 12:40:00,51.32,51.35,51.26,51.26,129674.0,35.6953,35.7162,35.6536,35.6536,129674.0
2018-07-26 12:50:00,51.26,51.27,51.2,51.27,111438.0,35.6536,35.6605,35.6118,35.6605,111438.0
2018-07-26 13:00:00,51.27,51.28,51.22,51.28,69708.0,35.6605,35.6675,35.6258,35.6675,69708.0
2018-07-26 13:10:00,51.28,51.28,51.22,51.25,67461.0,35.6675,35.6675,35.6258,35.6466,67461.0
2018-07-26 13:20:00,51.26,51.28,51.25,51.26,74590.0,35.6536,35.6675,35.6466,35.6536,74590.0
2018-07-26 13:30:00,51.25,51.26,51.23,51.24,75980.0,35.6466,35.6536,35.6327,35.6397,75980.0
2018-07-26 13:40:00,51.25,51.27,51.2,51.25,125038.0,35.6466,35.6605,35.6118,35.6466,125038.0
2018-07-26 13:50:00,51.25,51.26,51.17,51.19,128293.0,35.6466,35.6536,35.591,35.6049,128293.0
2018-07-26 14:00:00,51.19,51.23,51.14,51.22,127116.0,35.6049,35.6327,35.5701,35.6258,127116.0
2018-07-26 14:10:00,51.22,51.26,51.21,51.23,126271.0,35.6258,35.6536,35.6188,35.6327,126271.0
2018-07-26 14:20:00,51.23,51.24,51.16,51.18,163056.0,35.6327,35.6397,35.584,35.5979,163056.0
2018-07-26 14:30:00,51.18,51.26,51.18,51.26,152282.0,35.5979,35.6536,35.5979,35.6536,152282.0
2018-07-26 14:40:00,51.26,51.26,51.21,51.21,142316.0,35.6536,35.6536,35.6188,35.6188,142316.0
2018-07-26 14:50:00,51.21,51.28,51.21,51.28,281942.0,35.6188,35.6675,35.6188,35.6675,281942.0
2018-07-26 15:00:00,51.27,51.28,51.17,51.23,215490.0,35.6605,35.6675,35.591,35.6327,215490.0
2018-07-26 15:10:00,51.22,51.27,51.21,51.24,204428.0,35.6258,35.6605,35.6188,35.6397,204428.0
2018-07-26 15:20:00,51.24,51.25,51.16,51.2,299510.0,35.6397,35.6466,35.584,35.6118,299510.0
2018-07-26 15:30:00,51.21,51.31,51.2,51.29,213439.0,35.6188,35.6884,35.6118,35.6744,213439.0
2018-07-26 15:40:00,51.29,51.29,51.2,51.2,327194.0,35.6744,35.6744,35.6118,35.6118,327194.0
2018-07-26 15:50:00,51.2,51.25,51.17,51.19,927676.0,35.6118,35.6466,35.591,35.6049,927676.0
2018-07-27 09:30:00,51.46,51.92,51.46,51.9,670503.0,35.7927,36.1126,35.7927,36.0987,670503.0
2018-07-27 09:40:00,51.88,52.0,51.84,51.96,393054.0,36.0848,36.1683,36.057,36.1405,393054.0
2018-07-27 09:50:00,51.97,52.1,51.92,52.08,705466.0,36.1474,36.2378,36.1126,36.2239,705466.0
2018-07-27 10:00:00,52.09,52.3,52.08,52.23,706750.0,36.2309,36.3769,36.2239,36.3283,706750.0
2018-07-27 10:10:00,52.23,52.28,52.07,52.08,570398.0,36.3283,36.363,36.217,36.2239,570398.0
2018-07-27 10:20:00,52.07,52.26,52.07,52.26,384105.0,36.217,36.3491,36.217,36.3491,384105.0
2018-07-27 10:30:00,52.26,52.3,52.15,52.18,294707.0,36.3491,36.3769,36.2726,36.2935,294707.0
2018-07-27 10:40:00,52.18,52.19,52.06,52.14,339087.0,36.2935,36.3004,36.21,36.2657,339087.0
2018-07-27 10:50:00,52.14,52.21,52.1,52.19,296539.0,36.2657,36.3143,36.2378,36.3004,296539.0
2018-07-27 11:00:00,52.19,52.22,52.14,52.17,251251.0,36.3004,36.3213,36.2657,36.2865,251251.0
2018-07-27 11:10:00,52.18,52.22,52.17,52.22,302726.0,36.2935,36.3213,36.2865,36.3213,302726.0
2018-07-27 11:20:00,52.22,52.32,52.21,52.32,356747.0,36.3213,36.3909,36.3143,36.3909,356747.0
2018-07-27 11:30:00,52.31,52.34,52.25,52.34,218502.0,36.3839,36.4048,36.3422,36.4048,218502.0
2018-07-27 11:40:00,52.33,52.38,52.31,52.34,221707.0,36.3978,36.4326,36.3839,36.4048,221707.0
2018-07-27 11:50:00,52.32,52.35,52.16,52.19,235400.0,36.3909,36.4117,36.2796,36.3004,235400.0
2018-07-27 12:00:00,52.19,52.2,51.97,51.98,251109.0,36.3004,36.3074,36.1474,36.1544,251109.0
2018-07-27 12:10:00,51.98,52.11,51.97,52.09,121363.0,36.1544,36.2448,36.1474,36.2309,121363.0
2018-07-27 12:20:00,52.09,52.12,52.06,52.11,143961.0,36.2309,36.2517,36.21,36.2448,143961.0
2018-07-27 12:30:00,52.11,52.11,51.99,52.01,205920.0,36.2448,36.2448,36.1613,36.1752,205920.0
2018-07-27 12:40:00,52.02,52.06,51.99,52.0,216362.0,36.1822,36.21,36.1613,36.1683,216362.0
2018-07-27 12:50:00,51.99,52.11,51.99,52.1,226865.0,36.1613,36.2448,36.1613,36.2378,226865.0
2018-07-27 13:00:00,52.09,52.26,52.02,52.18,376857.0,36.2309,36.3491,36.1822,36.2935,376857.0
2018-07-27 13:10:00,52.18,52.2,52.06,52.14,189519.0,36.2935,36.3074,36.21,36.2657,189519.0
2018-07-27 13:20:00,52.14,52.18,52.08,52.11,215089.0,36.2657,36.2935,36.2239,36.2448,215089.0
2018-07-27 13:30:00,52.11,52.16,52.09,52.16,126359.0,36.2448,36.2796,36.2309,36.2796,126359.0
2018-07-27 13:40:00,52.16,52.18,52.06,52.07,221937.0,36.2796,36.2935,36.21,36.217,221937.0
2018-07-27 13:50:00,52.07,52.07,52.02,52.03,312840.0,36.217,36.217,36.1822,36.1891,312840.0
2018-07-27 14:00:00,52.02,52.08,52.01,52.03,287367.0,36.1822,36.2239,36.1752,36.1891,287367.0
2018-07-27 14:10:00,52.03,52.07,52.0,52.01,153781.0,36.1891,36.217,36.1683,36.1752,153781.0
2018-07-27 14:20:00,52.0,52.04,52.0,52.03,170453.0,36.1683,36.1961,36.1683,36.1891,170453.0
2018-07-27 14:30:00,52.03,52.06,51.98,51.98,177126.0,36.1891,36.21,36.1544,36.1544,177126.0
2018-07-27 14:40:00,51.98,52.01,51.96,51.97,111248.0,36.1544,36.1752,36.1405,36.1474,111248.0
2018-07-27 14:50:00,51.97,52.02,51.96,52.01,112407.0,36.1474,36.1822,36.1405,36.1752,112407.0
2018-07-27 15:00:00,52.01,52.12,52.0,52.1,173411.0,36.1752,36.2517,36.1683,36.2378,173411.0
2018-07-27 15:10:00,52.11,52.11,52.06,52.09,159342.0,36.2448,36.2448,36.21,36.2309,159342.0
2018-07-27 15:20:00,52.08,52.1,52.03,52.03,154686.0,36.2239,36.2378,36.1891,36.1891,154686.0
2018-07-27 15:30:00,52.04,52.11,52.01,52.02,306504.0,36.1961,36.2448,36.1752,36.1822,306504.0
2018-07-27 15:40:00,52.01,52.05,51.97,51.97,387419.0,36.1752,36.2031,36.1474,36.1474,387419.0
2018-07-27 15:50:00,51.98,52.05,51.96,52.01,1112344.0,36.1544,36.2031,36.1405,36.1752,1112344.0
2018-07-30 09:30:00,52.27,52.39,52.08,52.38,500761.0,36.3561,36.4395,36.2239,36.4326,500761.0
2018-07-30 09:40:00,52.38,52.5,52.3,52.5,283398.0,36.4326,36.5161,36.3769,36.5161,283398.0
2018-07-30 09:50:00,52.5,52.77,52.46,52.72,654390.0,36.5161,36.7039,36.4882,36.6691,654390.0
2018-07-30 10:00:00,52.72,52.78,52.57,52.64,849456.0,36.6691,36.7108,36.5647,36.6134,849456.0
2018-07-30 10:10:00,52.65,52.68,52.56,52.6,522186.0,36.6204,36.6413,36.5578,36.5856,522186.0
2018-07-30 10:20:00,52.6,52.77,52.59,52.77,471490.0,36.5856,36.7039,36.5787,36.7039,471490.0
2018-07-30 10:30:00,52.77,52.85,52.66,52.69,386496.0,36.7039,36.7595,36.6273,36.6482,386496.0
2018-07-30 10:40:00,52.69,52.7,52.59,52.6,300086.0,36.6482,36.6552,36.5787,36.5856,300086.0
2018-07-30 10:50:00,52.61,52.77,52.56,52.75,446506.0,36.5926,36.7039,36.5578,36.6899,446506.0
2018-07-30 11:00:00,52.74,52.92,52.67,52.91,617024.0,36.683,36.8082,36.6343,36.8012,617024.0
2018-07-30 11:10:00,52.91,52.93,52.79,52.9,472344.0,36.8012,36.8151,36.7178,36.7943,472344.0
2018-07-30 11:20:00,52.91,52.99,52.85,52.98,380706.0,36.8012,36.8569,36.7595,36.8499,380706.0
2018-07-30 11:30:00,52.98,53.0,52.89,52.89,279286.0,36.8499,36.8638,36.7873,36.7873,279286.0
2018-07-30 11:40:00,52.9,52.93,52.85,52.87,224421.0,36.7943,36.8151,36.7595,36.7734,224421.0
2018-07-30 11:50:00,52.86,52.95,52.84,52.9,234746.0,36.7665,36.8291,36.7525,36.7943,234746.0
2018-07-30 12:00:00,52.9,52.94,52.9,52.9,320484.0,36.7943,36.8221,36.7943,36.7943,320484.0
2018-07-30 12:10:00,52.9,52.92,52.87,52.88,230534.0,36.7943,36.8082,36.7734,36.7804,230534.0
2018-07-30 12:20:00,52.87,52.9,52.81,52.89,153805.0,36.7734,36.7943,36.7317,36.7873,153805.0
2018-07-30 12:30:00,52.89,52.93,52.88,52.93,194920.0,36.7873,36.8151,36.7804,36.8151,194920.0
2018-07-30 12:40:00,52.93,52.95,52.88,52.91,247739.0,36.8151,36.8291,36.7804,36.8012,247739.0
2018-07-30 12:50:00,52.91,52.98,52.9,52.98,373112.0,36.8012,36.8499,36.7943,36.8499,373112.0
2018-07-30 13:00:00,52.97,52.98,52.88,52.91,382043.0,36.843,36.8499,36.7804,36.8012,382043.0
2018-07-30 13:10:00,52.9,52.91,52.83,52.83,268889.0,36.7943,36.8012,36.7456,36.7456,268889.0
2018-07-30 13:20:00,52.83,52.84,52.74,52.78,235520.0,36.7456,36.7525,36.683,36.7108,235520.0
2018-07-30 13:30:00,52.78,52.79,52.76,52.78,188688.0,36.7108,36.7178,36.6969,36.7108,188688.0
2018-07-30 13:40:00,52.77,52.84,52.76,52.78,246000.0,36.7039,36.7525,36.6969,36.7108,246000.0
2018-07-30 13:50:00,52.78,52.84,52.77,52.8,163901.0,36.7108,36.7525,36.7039,36.7247,163901.0
2018-07-30 14:00:00,52.8,52.81,52.68,52.69,247288.0,36.7247,36.7317,36.6413,36.6482,247288.0
2018-07-30 14:10:00,52.69,52.7,52.58,52.6,294438.0,36.6482,36.6552,36.5717,36.5856,294438.0
2018-07-30 14:20:00,52.59,52.63,52.59,52.62,219000.0,36.5787,36.6065,36.5787,36.5995,219000.0
2018-07-30 14:30:00,52.62,52.7,52.6,52.63,188365.0,36.5995,36.6552,36.5856,36.6065,188365.0
2018-07-30 14:40:00,52.62,52.69,52.62,52.69,150473.0,36.5995,36.6482,36.5995,36.6482,150473.0
2018-07-30 14:50:00,52.69,52.71,52.57,52.6,303166.0,36.6482,36.6621,36.5647,36.5856,303166.0
2018-07-30 15:00:00,52.6,52.65,52.58,52.58,233600.0,36.5856,36.6204,36.5717,36.5717,233600.0
2018-07-30 15:10:00,52.58,52.6,52.56,52.58,216228.0,36.5717,36.5856,36.5578,36.5717,216228.0
2018-07-30 15:20:00,52.58,52.61,52.55,52.55,310006.0,36.5717,36.5926,36.5508,36.5508,310006.0
2018-07-30 15:30:00,52.56,52.64,52.54,52.59,345531.0,36.5578,36.6134,36.5439,36.5787,345531.0
2018-07-30 15:40:00,52.58,52.59,52.44,52.46,636269.0,36.5717,36.5787,36.4743,36.4882,636269.0
2018-07-30 15:50:00,52.47,52.54,52.42,52.5,1491951.0,36.4952,36.5439,36.4604,36.5161,1491951.0
2018-07-31 09:30:00,52.6,52.67,52.06,52.06,560023.0,36.5856,36.6343,36.21,36.21,560023.0
2018-07-31 09:40:00,52.07,52.33,51.95,52.14,561256.0,36.217,36.3978,36.1335,36.2657,561256.0
2018-07-31 09:50:00,52.14,52.31,52.09,52.19,314111.0,36.2657,36.3839,36.2309,36.3004,314111.0
2018-07-31 10:00:00,52.2,52.33,52.19,52.25,341687.0,36.3074,36.3978,36.3004,36.3422,341687.0
2018-07-31 10:10:00,52.26,52.29,52.2,52.26,249774.0,36.3491,36.37,36.3074,36.3491,249774.0
2018-07-31 10:20:00,52.26,52.3,52.13,52.21,358286.0,36.3491,36.3769,36.2587,36.3143,358286.0
2018-07-31 10:30:00,52.22,52.3,52.17,52.29,272312.0,36.3213,36.3769,36.2865,36.37,272312.0
2018-07-31 10:40:00,52.29,52.33,52.22,52.24,186736.0,36.37,36.3978,36.3213,36.3352,186736.0
2018-07-31 10:50:00,52.25,52.31,52.23,52.3,195094.0,36.3422,36.3839,36.3283,36.3769,195094.0
2018-07-31 11:00:00,52.29,52.31,52.24,52.25,233864.0,36.37,36.3839,36.3352,36.3422,233864.0
2018-07-31 11:10:00,52.24,52.28,52.18,52.25,201191.0,36.3352,36.363,36.2935,36.3422,201191.0
2018-07-31 11:20:00,52.26,52.31,52.24,52.28,282889.0,36.3491,36.3839,36.3352,36.363,282889.0
2018-07-31 11:30:00,52.28,52.35,52.25,52.25,192114.0,36.363,36.4117,36.3422,36.3422,192114.0
2018-07-31 11:40:00,52.25,52.3,52.19,52.21,236460.0,36.3422,36.3769,36.3004,36.3143,236460.0
2018-07-31 11:50:00,52.2,52.21,52.14,52.16,159159.0,36.3074,36.3143,36.2657,36.2796,159159.0
2018-07-31 12:00:00,52.16,52.17,52.05,52.07,182733.0,36.2796,36.2865,36.2031,36.217,182733.0
2018-07-31 12:10:00,52.07,52.1,52.05,52.08,200411.0,36.217,36.2378,36.2031,36.2239,200411.0
2018-07-31 12:20:00,52.09,52.16,52.06,52.06,183457.0,36.2309,36.2796,36.21,36.21,183457.0
2018-07-31 12:30:00,52.06,52.11,52.04,52.05,208364.0,36.21,36.2448,36.1961,36.2031,208364.0
2018-07-31 12:40:00,52.05,52.06,51.96,52.0,229526.0,36.2031,36.21,36.1405,36.1683,229526.0
2018-07-31 12:50:00,52.0,52.03,51.9,51.91,230297.0,36.1683,36.1891,36.0987,36.1057,230297.0
2018-07-31 13:00:00,51.91,51.92,51.8,51.83,229727.0,36.1057,36.1126,36.0292,36.05,229727.0
2018-07-31 13:10:00,51.83,51.83,51.7,51.79,297420.0,36.05,36.05,35.9596,36.0222,297420.0
2018-07-31 13:20:00,51.79,51.79,51.6,51.66,405232.0,36.0222,36.0222,35.8901,35.9318,405232.0
2018-07-31 13:30:00,51.66,51.68,51.6,51.62,190128.0,35.9318,35.9457,35.8901,35.904,190128.0
2018-07-31 13:40:00,51.63,51.65,51.5,51.53,476018.0,35.9109,35.9248,35.8205,35.8414,476018.0
2018-07-31 13:50:00,51.53,51.59,51.49,51.55,332795.0,35.8414,35.8831,35.8136,35.8553,332795.0
2018-07-31 14:00:00,51.55,51.58,51.5,51.54,237490.0,35.8553,35.8762,35.8205,35.8483,237490.0
2018-07-31 14:10:00,51.54,51.65,51.53,51.59,234014.0,35.8483,35.9248,35.8414,35.8831,234014.0
2018-07-31 14:20:00,51.59,51.63,51.55,51.56,254023.0,35.8831,35.9109,35.8553,35.8622,254023.0
2018-07-31 14:30:00,51.55,51.62,51.49,51.51,327612.0,35.8553,35.904,35.8136,35.8275,327612.0
2018-07-31 14:40:00,51.51,51.66,51.5,51.65,207263.0,35.8275,35.9318,35.8205,35.9248,207263.0
2018-07-31 14:50:00,51.66,51.72,51.65,51.69,199957.0,35.9318,35.9735,35.9248,35.9527,199957.0
2018-07-31 15:00:00,51.7,51.7,51.64,51.65,213596.0,35.9596,35.9596,35.9179,35.9248,213596.0
2018-07-31 15:10:00,51.64,51.67,51.6,51.62,271825.0,35.9179,35.9388,35.8901,35.904,271825.0
2018-07-31 15:20:00,51.61,51.68,51.61,51.61,219344.0,35.897,35.9457,35.897,35.897,219344.0
2018-07-31 15:30:00,51.62,51.67,51.59,51.61,379537.0,35.904,35.9388,35.8831,35.897,379537.0
2018-07-31 15:40:00,51.61,51.64,51.54,51.57,618678.0,35.897,35.9179,35.8483,35.8692,618678.0
2018-07-31 15:50:00,51.57,51.68,51.55,51.62,1551309.0,35.8692,35.9457,35.8553,35.904,1551309.0
2018-08-01 09:30:00,52.02,52.08,51.74,51.79,813704.0,36.1822,36.2239,35.9874,36.0222,813704.0
2018-08-01 09:40:00,51.8,51.83,51.54,51.56,270666.0,36.0292,36.05,35.8483,35.8622,270666.0
2018-08-01 09:50:00,51.57,51.61,51.45,51.59,326746.0,35.8692,35.897,35.7857,35.8831,326746.0
2018-08-01 10:00:00,51.59,51.76,51.55,51.76,288445.0,35.8831,36.0014,35.8553,36.0014,288445.0
2018-08-01 10:10:00,51.75,51.85,51.68,51.8,262053.0,35.9944,36.064,35.9457,36.0292,262053.0
2018-08-01 10:20:00,51.8,51.95,51.79,51.9,219660.0,36.0292,36.1335,36.0222,36.0987,219660.0
2018-08-01 10:30:00,51.9,52.0,51.84,51.84,368166.0,36.0987,36.1683,36.057,36.057,368166.0
2018-08-01 10:40:00,51.85,52.0,51.84,52.0,322415.0,36.064,36.1683,36.057,36.1683,322415.0
2018-08-01 10:50:00,52.0,52.05,51.9,51.98,272668.0,36.1683,36.2031,36.0987,36.1544,272668.0
2018-08-01 11:00:00,51.97,52.05,51.96,52.01,233263.0,36.1474,36.2031,36.1405,36.1752,233263.0
2018-08-01 11:10:00,52.0,52.0,51.83,51.91,172747.0,36.1683,36.1683,36.05,36.1057,172747.0
2018-08-01 11:20:00,51.89,51.92,51.82,51.85,152459.0,36.0918,36.1126,36.0431,36.064,152459.0
2018-08-01 11:30:00,51.85,51.97,51.82,51.95,138426.0,36.064,36.1474,36.0431,36.1335,138426.0
2018-08-01 11:40:00,51.95,52.11,51.94,52.06,327267.0,36.1335,36.2448,36.1266,36.21,327267.0
2018-08-01 11:50:00,52.06,52.09,51.99,52.09,321450.0,36.21,36.2309,36.1613,36.2309,321450.0
2018-08-01 12:00:00,52.08,52.09,51.95,52.02,333967.0,36.2239,36.2309,36.1335,36.1822,333967.0
2018-08-01 12:10:00,52.02,52.06,51.98,52.02,155864.0,36.1822,36.21,36.1544,36.1822,155864.0
2018-08-01 12:20:00,52.01,52.05,51.99,52.03,226063.0,36.1752,36.2031,36.1613,36.1891,226063.0
2018-08-01 12:30:00,52.02,52.04,51.99,51.99,185155.0,36.1822,36.1961,36.1613,36.1613,185155.0
2018-08-01 12:40:00,51.99,52.01,51.94,52.0,138096.0,36.1613,36.1752,36.1266,36.1683,138096.0
2018-08-01 12:50:00,52.0,52.02,51.88,51.9,141031.0,36.1683,36.1822,36.0848,36.0987,141031.0
2018-08-01 13:00:00,51.9,51.94,51.88,51.9,136253.0,36.0987,36.1266,36.0848,36.0987,136253.0
2018-08-01 13:10:00,51.91,51.95,51.9,51.91,140732.0,36.1057,36.1335,36.0987,36.1057,140732.0
2018-08-01 13:20:00,51.91,51.91,51.79,51.79,156348.0,36.1057,36.1057,36.0222,36.0222,156348.0
2018-08-01 13:30:00,51.8,51.87,51.79,51.86,136931.0,36.0292,36.0779,36.0222,36.0709,136931.0
2018-08-01 13:40:00,51.86,51.94,51.82,51.94,162764.0,36.0709,36.1266,36.0431,36.1266,162764.0
2018-08-01 13:50:00,51.94,51.96,51.85,51.95,304954.0,36.1266,36.1405,36.064,36.1335,304954.0
2018-08-01 14:00:00,51.95,52.0,51.91,51.99,181273.0,36.1335,36.1683,36.1057,36.1613,181273.0
2018-08-01 14:10:00,51.98,52.06,51.97,52.04,154121.0,36.1544,36.21,36.1474,36.1961,154121.0
2018-08-01 14:20:00,52.03,52.07,52.0,52.06,254023.0,36.1891,36.217,36.1683,36.21,254023.0
2018-08-01 14:30:00,52.05,52.07,51.97,51.99,294402.0,36.2031,36.217,36.1474,36.1613,294402.0
2018-08-01 14:40:00,51.99,52.0,51.96,51.97,130234.0,36.1613,36.1683,36.1405,36.1474,130234.0
2018-08-01 14:50:00,51.98,52.03,51.97,51.99,170207.0,36.1544,36.1891,36.1474,36.1613,170207.0
2018-08-01 15:00:00,51.99,52.0,51.96,51.98,169316.0,36.1613,36.1683,36.1405,36.1544,169316.0
2018-08-01 15:10:00,51.98,51.99,51.91,51.93,190955.0,36.1544,36.1613,36.1057,36.1196,190955.0
2018-08-01 15:20:00,51.93,51.95,51.87,51.89,257395.0,36.1196,36.1335,36.0779,36.0918,257395.0
2018-08-01 15:30:00,51.89,51.91,51.83,51.85,268978.0,36.0918,36.1057,36.05,36.064,268978.0
2018-08-01 15:40:00,51.85,51.87,51.76,51.78,639900.0,36.064,36.0779,36.0014,36.0153,639900.0
2018-08-01 15:50:00,51.78,51.83,51.71,51.73,991895.0,36.0153,36.05,35.9666,35.9805,991895.0
2018-08-02 09:30:00,51.74,51.96,51.59,51.73,684285.0,35.9874,36.1405,35.8831,35.9805,684285.0
2018-08-02 09:40:00,51.72,51.8,51.56,51.64,601553.0,35.9735,36.0292,35.8622,35.9179,601553.0
2018-08-02 09:50:00,51.63,51.73,51.58,51.64,795794.0,35.9109,35.9805,35.8762,35.9179,795794.0
2018-08-02 10:00:00,51.64,51.69,51.43,51.64,495559.0,35.9179,35.9527,35.7718,35.9179,495559.0
2018-08-02 10:10:00,51.65,51.77,51.64,51.76,382750.0,35.9248,36.0083,35.9179,36.0014,382750.0
2018-08-02 10:20:00,51.75,51.77,51.55,51.58,183089.0,35.9944,36.0083,35.8553,35.8762,183089.0
2018-08-02 10:30:00,51.59,51.67,51.58,51.66,179114.0,35.8831,35.9388,35.8762,35.9318,179114.0
2018-08-02 10:40:00,51.66,51.67,51.56,51.59,246466.0,35.9318,35.9388,35.8622,35.8831,246466.0
2018-08-02 10:50:00,51.59,51.69,51.58,51.63,236141.0,35.8831,35.9527,35.8762,35.9109,236141.0
2018-08-02 11:00:00,51.63,51.73,51.62,51.73,241066.0,35.9109,35.9805,35.904,35.9805,241066.0
2018-08-02 11:10:00,51.73,51.86,51.69,51.85,301694.0,35.9805,36.0709,35.9527,36.064,301694.0
2018-08-02 11:20:00,51.86,51.92,51.76,51.78,217202.0,36.0709,36.1126,36.0014,36.0153,217202.0
2018-08-02 11:30:00,51.78,51.81,51.71,51.71,236711.0,36.0153,36.0361,35.9666,35.9666,236711.0
2018-08-02 11:40:00,51.71,51.77,51.7,51.74,158661.0,35.9666,36.0083,35.9596,35.9874,158661.0
2018-08-02 11:50:00,51.75,51.78,51.74,51.75,98452.0,35.9944,36.0153,35.9874,35.9944,98452.0
2018-08-02 12:00:00,51.75,51.82,51.73,51.74,162057.0,35.9944,36.0431,35.9805,35.9874,162057.0
2018-08-02 12:10:00,51.74,51.76,51.66,51.67,218908.0,35.9874,36.0014,35.9318,35.9388,218908.0
2018-08-02 12:20:00,51.66,51.79,51.66,51.79,162085.0,35.9318,36.0222,35.9318,36.0222,162085.0
2018-08-02 12:30:00,51.79,51.83,51.78,51.81,95921.0,36.0222,36.05,36.0153,36.0361,95921.0
2018-08-02 12:40:00,51.8,51.89,51.79,51.88,115896.0,36.0292,36.0918,36.0222,36.0848,115896.0
2018-08-02 12:50:00,51.87,51.95,51.87,51.92,136708.0,36.0779,36.1335,36.0779,36.1126,136708.0
2018-08-02 13:00:00,51.92,51.94,51.84,51.84,101195.0,36.1126,36.1266,36.057,36.057,101195.0
2018-08-02 13:10:00,51.85,51.86,51.77,51.79,138391.0,36.064,36.0709,36.0083,36.0222,138391.0
2018-08-02 13:20:00,51.79,51.79,51.72,51.75,155060.0,36.0222,36.0222,35.9735,35.9944,155060.0
2018-08-02 13:30:00,51.75,51.79,51.71,51.77,265123.0,35.9944,36.0222,35.9666,36.0083,265123.0
2018-08-02 13:40:00,51.77,51.8,51.75,51.8,138701.0,36.0083,36.0292,35.9944,36.0292,138701.0
2018-08-02 13:50:00,51.8,51.84,51.77,51.84,147043.0,36.0292,36.057,36.0083,36.057,147043.0
2018-08-02 14:00:00,51.84,51.89,51.83,51.88,141129.0,36.057,36.0918,36.05,36.0848,141129.0
2018-08-02 14:10:00,51.88,51.93,51.86,51.93,176444.0,36.0848,36.1196,36.0709,36.1196,176444.0
2018-08-02 14:20:00,51.92,52.01,51.92,51.99,385711.0,36.1126,36.1752,36.1126,36.1613,385711.0
2018-08-02 14:30:00,51.99,51.99,51.86,51.88,184235.0,36.1613,36.1613,36.0709,36.0848,184235.0
2018-08-02 14:40:00,51.89,51.89,51.8,51.82,99365.0,36.0918,36.0918,36.0292,36.0431,99365.0
2018-08-02 14:50:00,51.82,51.82,51.74,51.75,185339.0,36.0431,36.0431,35.9874,35.9944,185339.0
2018-08-02 15:00:00,51.75,51.78,51.74,51.77,162732.0,35.9944,36.0153,35.9874,36.0083,162732.0
2018-08-02 15:10:00,51.76,51.81,51.75,51.8,139909.0,36.0014,36.0361,35.9944,36.0292,139909.0
2018-08-02 15:20:00,51.8,51.86,51.8,51.85,208476.0,36.0292,36.0709,36.0292,36.064,208476.0
2018-08-02 15:30:00,51.85,51.94,51.84,51.92,227318.0,36.064,36.1266,36.057,36.1126,227318.0
2018-08-02 15:40:00,51.92,52.0,51.91,51.99,497272.0,36.1126,36.1683,36.1057,36.1613,497272.0
2018-08-02 15:50:00,52.0,52.01,51.93,51.98,1008659.0,36.1683,36.1752,36.1196,36.1544,1008659.0
2018-08-03 09:30:00,52.0,52.18,51.87,52.01,256512.0,36.1683,36.2935,36.0779,36.1752,256512.0
2018-08-03 09:40:00,52.02,52.27,52.01,52.18,241270.0,36.1822,36.3561,36.1752,36.2935,241270.0
2018-08-03 09:50:00,52.17,52.17,52.02,52.05,147509.0,36.2865,36.2865,36.1822,36.2031,147509.0
2018-08-03 10:00:00,52.05,52.12,52.0,52.1,134468.0,36.2031,36.2517,36.1683,36.2378,134468.0
2018-08-03 10:10:00,52.1,52.19,52.07,52.14,194468.0,36.2378,36.3004,36.217,36.2657,194468.0
2018-08-03 10:20:00,52.13,52.2,52.08,52.09,169787.0,36.2587,36.3074,36.2239,36.2309,169787.0
2018-08-03 10:30:00,52.09,52.15,52.08,52.15,80784.0,36.2309,36.2726,36.2239,36.2726,80784.0
2018-08-03 10:40:00,52.15,52.32,52.14,52.28,187465.0,36.2726,36.3909,36.2657,36.363,187465.0
2018-08-03 10:50:00,52.28,52.35,52.22,52.3,262445.0,36.363,36.4117,36.3213,36.3769,262445.0
2018-08-03 11:00:00,52.3,52.4,52.3,52.39,192310.0,36.3769,36.4465,36.3769,36.4395,192310.0
2018-08-03 11:10:00,52.4,52.45,52.33,52.35,164939.0,36.4465,36.4813,36.3978,36.4117,164939.0
2018-08-03 11:20:00,52.35,52.36,52.26,52.27,154510.0,36.4117,36.4187,36.3491,36.3561,154510.0
2018-08-03 11:30:00,52.28,52.31,52.19,52.2,105673.0,36.363,36.3839,36.3004,36.3074,105673.0
2018-08-03 11:40:00,52.19,52.21,52.13,52.16,122145.0,36.3004,36.3143,36.2587,36.2796,122145.0
2018-08-03 11:50:00,52.16,52.17,52.09,52.09,70072.0,36.2796,36.2865,36.2309,36.2309,70072.0
2018-08-03 12:00:00,52.09,52.13,52.06,52.1,115017.0,36.2309,36.2587,36.21,36.2378,115017.0
2018-08-03 12:10:00,52.11,52.22,52.1,52.22,147777.0,36.2448,36.3213,36.2378,36.3213,147777.0
2018-08-03 12:20:00,52.22,52.24,52.19,52.21,92168.0,36.3213,36.3352,36.3004,36.3143,92168.0
2018-08-03 12:30:00,52.21,52.21,52.13,52.14,54186.0,36.3143,36.3143,36.2587,36.2657,54186.0
2018-08-03 12:40:00,52.14,52.18,52.13,52.18,55189.0,36.2657,36.2935,36.2587,36.2935,55189.0
2018-08-03 12:50:00,52.18,52.25,52.17,52.2,70808.0,36.2935,36.3422,36.2865,36.3074,70808.0
2018-08-03 13:00:00,52.21,52.25,52.2,52.23,61959.0,36.3143,36.3422,36.3074,36.3283,61959.0
2018-08-03 13:10:00,52.23,52.24,52.19,52.21,52187.0,36.3283,36.3352,36.3004,36.3143,52187.0
2018-08-03 13:20:00,52.21,52.22,52.18,52.19,39746.0,36.3143,36.3213,36.2935,36.3004,39746.0
2018-08-03 13:30:00,52.2,52.22,52.15,52.15,55393.0,36.3074,36.3213,36.2726,36.2726,55393.0
2018-08-03 13:40:00,52.15,52.17,52.13,52.14,41636.0,36.2726,36.2865,36.2587,36.2657,41636.0
2018-08-03 13:50:00,52.13,52.22,52.12,52.21,50762.0,36.2587,36.3213,36.2517,36.3143,50762.0
2018-08-03 14:00:00,52.21,52.21,52.12,52.16,75420.0,36.3143,36.3143,36.2517,36.2796,75420.0
2018-08-03 14:10:00,52.15,52.19,52.14,52.15,64854.0,36.2726,36.3004,36.2657,36.2726,64854.0
2018-08-03 14:20:00,52.15,52.18,52.14,52.16,41081.0,36.2726,36.2935,36.2657,36.2796,41081.0
2018-08-03 14:30:00,52.16,52.22,52.16,52.22,61954.0,36.2796,36.3213,36.2796,36.3213,61954.0
2018-08-03 14:40:00,52.22,52.23,52.21,52.23,69849.0,36.3213,36.3283,36.3143,36.3283,69849.0
2018-08-03 14:50:00,52.23,52.25,52.16,52.17,75794.0,36.3283,36.3422,36.2796,36.2865,75794.0
2018-08-03 15:00:00,52.17,52.19,52.17,52.19,32970.0,36.2865,36.3004,36.2865,36.3004,32970.0
2018-08-03 15:10:00,52.19,52.24,52.19,52.24,114920.0,36.3004,36.3352,36.3004,36.3352,114920.0
2018-08-03 15:20:00,52.24,52.25,52.21,52.22,85912.0,36.3352,36.3422,36.3143,36.3213,85912.0
2018-08-03 15:30:00,52.22,52.23,52.16,52.2,112277.0,36.3213,36.3283,36.2796,36.3074,112277.0
2018-08-03 15:40:00,52.2,52.22,52.17,52.2,155281.0,36.3074,36.3213,36.2865,36.3074,155281.0
2018-08-03 15:50:00,52.2,52.28,52.19,52.27,467605.0,36.3074,36.363,36.3004,36.3561,467605.0
2018-08-06 09:30:00,52.13,52.16,51.76,52.12,413535.0,36.2587,36.2796,36.0014,36.2517,413535.0
2018-08-06 09:40:00,52.11,52.25,52.08,52.17,233974.0,36.2448,36.3422,36.2239,36.2865,233974.0
2018-08-06 09:50:00,52.17,52.21,52.08,52.21,163363.0,36.2865,36.3143,36.2239,36.3143,163363.0
2018-08-06 10:00:00,52.21,52.33,52.12,52.32,199470.0,36.3143,36.3978,36.2517,36.3909,199470.0
2018-08-06 10:10:00,52.32,52.33,52.21,52.3,220240.0,36.3909,36.3978,36.3143,36.3769,220240.0
2018-08-06 10:20:00,52.3,52.45,52.29,52.42,330508.0,36.3769,36.4813,36.37,36.4604,330508.0
2018-08-06 10:30:00,52.42,52.52,52.36,52.48,267860.0,36.4604,36.53,36.4187,36.5021,267860.0
2018-08-06 10:40:00,52.48,52.5,52.42,52.47,150984.0,36.5021,36.5161,36.4604,36.4952,150984.0
2018-08-06 10:50:00,52.47,52.49,52.39,52.4,153229.0,36.4952,36.5091,36.4395,36.4465,153229.0
2018-08-06 11:00:00,52.4,52.46,52.36,52.41,139575.0,36.4465,36.4882,36.4187,36.4535,139575.0
2018-08-06 11:10:00,52.42,52.54,52.39,52.49,218268.0,36.4604,36.5439,36.4395,36.5091,218268.0
2018-08-06 11:20:00,52.49,52.51,52.44,52.51,127504.0,36.5091,36.523,36.4743,36.523,127504.0
2018-08-06 11:30:00,52.51,52.51,52.43,52.45,125984.0,36.523,36.523,36.4674,36.4813,125984.0
2018-08-06 11:40:00,52.46,52.5,52.45,52.47,117317.0,36.4882,36.5161,36.4813,36.4952,117317.0
2018-08-06 11:50:00,52.48,52.49,52.43,52.46,84126.0,36.5021,36.5091,36.4674,36.4882,84126.0
2018-08-06 12:00:00,52.47,52.53,52.45,52.52,127703.0,36.4952,36.5369,36.4813,36.53,127703.0
2018-08-06 12:10:00,52.52,52.61,52.49,52.61,198759.0,36.53,36.5926,36.5091,36.5926,198759.0
2018-08-06 12:20:00,52.61,52.66,52.56,52.6,148482.0,36.5926,36.6273,36.5578,36.5856,148482.0
2018-08-06 12:30:00,52.61,52.62,52.52,52.54,80621.0,36.5926,36.5995,36.53,36.5439,80621.0
2018-08-06 12:40:00,52.54,52.65,52.53,52.65,111810.0,36.5439,36.6204,36.5369,36.6204,111810.0
2018-08-06 12:50:00,52.65,52.69,52.62,52.65,175033.0,36.6204,36.6482,36.5995,36.6204,175033.0
2018-08-06 13:00:00,52.65,52.68,52.62,52.66,140443.0,36.6204,36.6413,36.5995,36.6273,140443.0
2018-08-06 13:10:00,52.65,52.67,52.6,52.62,101508.0,36.6204,36.6343,36.5856,36.5995,101508.0
2018-08-06 13:20:00,52.61,52.63,52.56,52.59,110442.0,36.5926,36.6065,36.5578,36.5787,110442.0
2018-08-06 13:30:00,52.59,52.59,52.53,52.56,109753.0,36.5787,36.5787,36.5369,36.5578,109753.0
2018-08-06 13:40:00,52.55,52.58,52.54,52.58,97060.0,36.5508,36.5717,36.5439,36.5717,97060.0
2018-08-06 13:50:00,52.58,52.6,52.55,52.59,100683.0,36.5717,36.5856,36.5508,36.5787,100683.0
2018-08-06 14:00:00,52.59,52.61,52.52,52.55,162446.0,36.5787,36.5926,36.53,36.5508,162446.0
2018-08-06 14:10:00,52.56,52.6,52.55,52.58,82608.0,36.5578,36.5856,36.5508,36.5717,82608.0
2018-08-06 14:20:00,52.57,52.59,52.56,52.57,123498.0,36.5647,36.5787,36.5578,36.5647,123498.0
2018-08-06 14:30:00,52.56,52.6,52.55,52.59,146446.0,36.5578,36.5856,36.5508,36.5787,146446.0
2018-08-06 14:40:00,52.59,52.68,52.59,52.67,183363.0,36.5787,36.6413,36.5787,36.6343,183363.0
2018-08-06 14:50:00,52.66,52.72,52.63,52.63,255973.0,36.6273,36.6691,36.6065,36.6065,255973.0
2018-08-06 15:00:00,52.63,52.66,52.52,52.6,397033.0,36.6065,36.6273,36.53,36.5856,397033.0
2018-08-06 15:10:00,52.6,52.67,52.59,52.59,214584.0,36.5856,36.6343,36.5787,36.5787,214584.0
2018-08-06 15:20:00,52.6,52.63,52.57,52.59,212044.0,36.5856,36.6065,36.5647,36.5787,212044.0
2018-08-06 15:30:00,52.59,52.61,52.52,52.53,281881.0,36.5787,36.5926,36.53,36.5369,281881.0
2018-08-06 15:40:00,52.52,52.54,52.47,52.48,305786.0,36.53,36.5439,36.4952,36.5021,305786.0
2018-08-06 15:50:00,52.48,52.53,52.47,52.48,814535.0,36.5021,36.5369,36.4952,36.5021,814535.0
2018-08-07 09:30:00,52.48,52.53,52.22,52.47,554878.0,36.5021,36.5369,36.3213,36.4952,554878.0
2018-08-07 09:40:00,52.48,52.69,52.45,52.67,288451.0,36.5021,36.6482,36.4813,36.6343,288451.0
2018-08-07 09:50:00,52.68,52.73,52.44,52.51,212225.0,36.6413,36.676,36.4743,36.523,212225.0
2018-08-07 10:00:00,52.51,52.55,52.41,52.5,188140.0,36.523,36.5508,36.4535,36.5161,188140.0
2018-08-07 10:10:00,52.5,52.53,52.31,52.32,231177.0,36.5161,36.5369,36.3839,36.3909,231177.0
2018-08-07 10:20:00,52.31,52.43,52.26,52.3,226061.0,36.3839,36.4674,36.3491,36.3769,226061.0
2018-08-07 10:30:00,52.3,52.39,52.29,52.38,196371.0,36.3769,36.4395,36.37,36.4326,196371.0
2018-08-07 10:40:00,52.38,52.48,52.31,52.48,137179.0,36.4326,36.5021,36.3839,36.5021,137179.0
2018-08-07 10:50:00,52.48,52.55,52.46,52.55,142753.0,36.5021,36.5508,36.4882,36.5508,142753.0
2018-08-07 11:00:00,52.55,52.6,52.53,52.57,140184.0,36.5508,36.5856,36.5369,36.5647,140184.0
2018-08-07 11:10:00,52.56,52.59,52.48,52.51,79574.0,36.5578,36.5787,36.5021,36.523,79574.0
2018-08-07 11:20:00,52.52,52.53,52.43,52.44,148496.0,36.53,36.5369,36.4674,36.4743,148496.0
2018-08-07 11:30:00,52.44,52.47,52.36,52.38,103414.0,36.4743,36.4952,36.4187,36.4326,103414.0
2018-08-07 11:40:00,52.38,52.43,52.34,52.35,102877.0,36.4326,36.4674,36.4048,36.4117,102877.0
2018-08-07 11:50:00,52.36,52.4,52.33,52.39,87003.0,36.4187,36.4465,36.3978,36.4395,87003.0
2018-08-07 12:00:00,52.39,52.43,52.37,52.41,78411.0,36.4395,36.4674,36.4256,36.4535,78411.0
2018-08-07 12:10:00,52.42,52.43,52.39,52.39,80202.0,36.4604,36.4674,36.4395,36.4395,80202.0
2018-08-07 12:20:00,52.39,52.49,52.38,52.42,130816.0,36.4395,36.5091,36.4326,36.4604,130816.0
2018-08-07 12:30:00,52.43,52.43,52.39,52.41,95477.0,36.4674,36.4674,36.4395,36.4535,95477.0
2018-08-07 12:40:00,52.41,52.41,52.32,52.37,87596.0,36.4535,36.4535,36.3909,36.4256,87596.0
2018-08-07 12:50:00,52.37,52.4,52.34,52.4,102545.0,36.4256,36.4465,36.4048,36.4465,102545.0
2018-08-07 13:00:00,52.39,52.45,52.39,52.44,61787.0,36.4395,36.4813,36.4395,36.4743,61787.0
2018-08-07 13:10:00,52.45,52.46,52.41,52.42,87314.0,36.4813,36.4882,36.4535,36.4604,87314.0
2018-08-07 13:20:00,52.41,52.45,52.41,52.45,62780.0,36.4535,36.4813,36.4535,36.4813,62780.0
2018-08-07 13:30:00,52.45,52.46,52.42,52.43,76070.0,36.4813,36.4882,36.4604,36.4674,76070.0
2018-08-07 13:40:00,52.44,52.45,52.41,52.44,115233.0,36.4743,36.4813,36.4535,36.4743,115233.0
2018-08-07 13:50:00,52.44,52.47,52.4,52.42,79995.0,36.4743,36.4952,36.4465,36.4604,79995.0
2018-08-07 14:00:00,52.43,52.43,52.4,52.41,86067.0,36.4674,36.4674,36.4465,36.4535,86067.0
2018-08-07 14:10:00,52.41,52.43,52.39,52.4,72765.0,36.4535,36.4674,36.4395,36.4465,72765.0
2018-08-07 14:20:00,52.4,52.45,52.39,52.44,99498.0,36.4465,36.4813,36.4395,36.4743,99498.0
2018-08-07 14:30:00,52.45,52.48,52.42,52.44,108726.0,36.4813,36.5021,36.4604,36.4743,108726.0
2018-08-07 14:40:00,52.44,52.44,52.4,52.41,80234.0,36.4743,36.4743,36.4465,36.4535,80234.0
2018-08-07 14:50:00,52.4,52.44,52.4,52.44,83630.0,36.4465,36.4743,36.4465,36.4743,83630.0
2018-08-07 15:00:00,52.43,52.45,52.38,52.44,108628.0,36.4674,36.4813,36.4326,36.4743,108628.0
2018-08-07 15:10:00,52.44,52.47,52.42,52.43,105478.0,36.4743,36.4952,36.4604,36.4674,105478.0
2018-08-07 15:20:00,52.43,52.51,52.42,52.48,190601.0,36.4674,36.523,36.4604,36.5021,190601.0
2018-08-07 15:30:00,52.48,52.51,52.46,52.48,188029.0,36.5021,36.523,36.4882,36.5021,188029.0
2018-08-07 15:40:00,52.48,52.55,52.44,52.47,291288.0,36.5021,36.5508,36.4743,36.4952,291288.0
2018-08-07 15:50:00,52.46,52.5,52.43,52.47,429130.0,36.4882,36.5161,36.4674,36.4952,429130.0
2018-08-08 09:30:00,52.55,52.7,52.41,52.67,389396.0,36.5508,36.6552,36.4535,36.6343,389396.0
2018-08-08 09:40:00,52.67,52.71,52.48,52.6,321406.0,36.6343,36.6621,36.5021,36.5856,321406.0
2018-08-08 09:50:00,52.59,52.71,52.59,52.65,417754.0,36.5787,36.6621,36.5787,36.6204,417754.0
2018-08-08 10:00:00,52.65,52.73,52.64,52.73,192410.0,36.6204,36.676,36.6134,36.676,192410.0
2018-08-08 10:10:00,52.73,52.78,52.7,52.78,166575.0,36.676,36.7108,36.6552,36.7108,166575.0
2018-08-08 10:20:00,52.78,52.82,52.73,52.75,180392.0,36.7108,36.7386,36.676,36.6899,180392.0
2018-08-08 10:30:00,52.74,52.78,52.71,52.73,233644.0,36.683,36.7108,36.6621,36.676,233644.0
2018-08-08 10:40:00,52.73,52.73,52.57,52.59,252603.0,36.676,36.676,36.5647,36.5787,252603.0
2018-08-08 10:50:00,52.6,52.7,52.59,52.63,120823.0,36.5856,36.6552,36.5787,36.6065,120823.0
2018-08-08 11:00:00,52.63,52.66,52.59,52.65,172827.0,36.6065,36.6273,36.5787,36.6204,172827.0
2018-08-08 11:10:00,52.65,52.75,52.64,52.75,102432.0,36.6204,36.6899,36.6134,36.6899,102432.0
2018-08-08 11:20:00,52.76,52.83,52.75,52.76,225475.0,36.6969,36.7456,36.6899,36.6969,225475.0
2018-08-08 11:30:00,52.75,52.84,52.75,52.76,163221.0,36.6899,36.7525,36.6899,36.6969,163221.0
2018-08-08 11:40:00,52.75,52.78,52.75,52.76,141993.0,36.6899,36.7108,36.6899,36.6969,141993.0
2018-08-08 11:50:00,52.76,52.78,52.75,52.75,126768.0,36.6969,36.7108,36.6899,36.6899,126768.0
2018-08-08 12:00:00,52.76,52.79,52.75,52.76,153602.0,36.6969,36.7178,36.6899,36.6969,153602.0
2018-08-08 12:10:00,52.76,52.78,52.75,52.76,96405.0,36.6969,36.7108,36.6899,36.6969,96405.0
2018-08-08 12:20:00,52.76,52.77,52.73,52.75,186553.0,36.6969,36.7039,36.676,36.6899,186553.0
2018-08-08 12:30:00,52.75,52.76,52.72,52.73,98848.0,36.6899,36.6969,36.6691,36.676,98848.0
2018-08-08 12:40:00,52.74,52.76,52.73,52.74,60847.0,36.683,36.6969,36.676,36.683,60847.0
2018-08-08 12:50:00,52.74,52.77,52.72,52.74,62572.0,36.683,36.7039,36.6691,36.683,62572.0
2018-08-08 13:00:00,52.74,52.77,52.72,52.76,85715.0,36.683,36.7039,36.6691,36.6969,85715.0
2018-08-08 13:10:00,52.76,52.76,52.71,52.76,172118.0,36.6969,36.6969,36.6621,36.6969,172118.0
2018-08-08 13:20:00,52.76,52.8,52.75,52.8,93313.0,36.6969,36.7247,36.6899,36.7247,93313.0
2018-08-08 13:30:00,52.8,52.82,52.79,52.8,111219.0,36.7247,36.7386,36.7178,36.7247,111219.0
2018-08-08 13:40:00,52.81,52.84,52.8,52.83,104553.0,36.7317,36.7525,36.7247,36.7456,104553.0
2018-08-08 13:50:00,52.83,52.85,52.82,52.85,64101.0,36.7456,36.7595,36.7386,36.7595,64101.0
2018-08-08 14:00:00,52.85,52.87,52.83,52.86,122551.0,36.7595,36.7734,36.7456,36.7665,122551.0
2018-08-08 14:10:00,52.86,52.88,52.83,52.86,138936.0,36.7665,36.7804,36.7456,36.7665,138936.0
2018-08-08 14:20:00,52.85,52.87,52.84,52.87,151714.0,36.7595,36.7734,36.7525,36.7734,151714.0
2018-08-08 14:30:00,52.86,52.88,52.84,52.86,145728.0,36.7665,36.7804,36.7525,36.7665,145728.0
2018-08-08 14:40:00,52.87,52.88,52.78,52.79,112536.0,36.7734,36.7804,36.7108,36.7178,112536.0
2018-08-08 14:50:00,52.78,52.79,52.73,52.75,123650.0,36.7108,36.7178,36.676,36.6899,123650.0
2018-08-08 15:00:00,52.75,52.81,52.74,52.78,138720.0,36.6899,36.7317,36.683,36.7108,138720.0
2018-08-08 15:10:00,52.79,52.82,52.78,52.82,153976.0,36.7178,36.7386,36.7108,36.7386,153976.0
2018-08-08 15:20:00,52.82,52.84,52.8,52.83,166351.0,36.7386,36.7525,36.7247,36.7456,166351.0
2018-08-08 15:30:00,52.83,52.87,52.76,52.77,234289.0,36.7456,36.7734,36.6969,36.7039,234289.0
2018-08-08 15:40:00,52.76,52.78,52.74,52.76,169466.0,36.6969,36.7108,36.683,36.6969,169466.0
2018-08-08 15:50:00,52.77,52.79,52.7,52.72,755909.0,36.7039,36.7178,36.6552,36.6691,755909.0
2018-08-09 09:30:00,52.66,53.0,52.66,52.84,418318.0,36.6273,36.8638,36.6273,36.7525,418318.0
2018-08-09 09:40:00,52.85,52.85,52.72,52.83,208800.0,36.7595,36.7595,36.6691,36.7456,208800.0
2018-08-09 09:50:00,52.83,52.89,52.78,52.87,139768.0,36.7456,36.7873,36.7108,36.7734,139768.0
2018-08-09 10:00:00,52.87,52.89,52.83,52.85,156454.0,36.7734,36.7873,36.7456,36.7595,156454.0
2018-08-09 10:10:00,52.84,52.92,52.84,52.84,92045.0,36.7525,36.8082,36.7525,36.7525,92045.0
2018-08-09 10:20:00,52.84,52.86,52.78,52.81,92785.0,36.7525,36.7665,36.7108,36.7317,92785.0
2018-08-09 10:30:00,52.8,52.97,52.8,52.96,155083.0,36.7247,36.843,36.7247,36.836,155083.0
2018-08-09 10:40:00,52.96,53.06,52.93,53.05,375923.0,36.836,36.9056,36.8151,36.8986,375923.0
2018-08-09 10:50:00,53.05,53.07,52.94,52.96,158636.0,36.8986,36.9125,36.8221,36.836,158636.0
2018-08-09 11:00:00,52.96,52.97,52.91,52.96,123334.0,36.836,36.843,36.8012,36.836,123334.0
2018-08-09 11:10:00,52.96,52.97,52.89,52.93,153095.0,36.836,36.843,36.7873,36.8151,153095.0
2018-08-09 11:20:00,52.92,52.95,52.85,52.9,93226.0,36.8082,36.8291,36.7595,36.7943,93226.0
2018-08-09 11:30:00,52.89,52.92,52.89,52.91,77859.0,36.7873,36.8082,36.7873,36.8012,77859.0
2018-08-09 11:40:00,52.9,52.96,52.9,52.96,89118.0,36.7943,36.836,36.7943,36.836,89118.0
2018-08-09 11:50:00,52.95,53.03,52.94,53.01,97369.0,36.8291,36.8847,36.8221,36.8708,97369.0
2018-08-09 12:00:00,53.01,53.04,53.0,53.03,97785.0,36.8708,36.8916,36.8638,36.8847,97785.0
2018-08-09 12:10:00,53.02,53.03,52.97,53.03,113141.0,36.8777,36.8847,36.843,36.8847,113141.0
2018-08-09 12:20:00,53.03,53.11,53.0,53.01,447510.0,36.8847,36.9403,36.8638,36.8708,447510.0
2018-08-09 12:30:00,53.02,53.05,52.97,53.0,141836.0,36.8777,36.8986,36.843,36.8638,141836.0
2018-08-09 12:40:00,52.99,53.0,52.95,52.98,121667.0,36.8569,36.8638,36.8291,36.8499,121667.0
2018-08-09 12:50:00,52.98,53.0,52.94,52.96,164811.0,36.8499,36.8638,36.8221,36.836,164811.0
2018-08-09 13:00:00,52.95,53.0,52.95,52.99,91156.0,36.8291,36.8638,36.8291,36.8569,91156.0
2018-08-09 13:10:00,52.98,53.01,52.97,52.98,188973.0,36.8499,36.8708,36.843,36.8499,188973.0
2018-08-09 13:20:00,52.98,53.03,52.97,53.02,384101.0,36.8499,36.8847,36.843,36.8777,384101.0
2018-08-09 13:30:00,53.02,53.05,53.0,53.03,123536.0,36.8777,36.8986,36.8638,36.8847,123536.0
2018-08-09 13:40:00,53.03,53.04,53.01,53.03,99193.0,36.8847,36.8916,36.8708,36.8847,99193.0
2018-08-09 13:50:00,53.03,53.04,53.01,53.04,75178.0,36.8847,36.8916,36.8708,36.8916,75178.0
2018-08-09 14:00:00,53.04,53.05,53.03,53.05,63341.0,36.8916,36.8986,36.8847,36.8986,63341.0
2018-08-09 14:10:00,53.05,53.08,53.04,53.06,86415.0,36.8986,36.9195,36.8916,36.9056,86415.0
2018-08-09 14:20:00,53.05,53.09,53.05,53.07,164628.0,36.8986,36.9264,36.8986,36.9125,164628.0
2018-08-09 14:30:00,53.08,53.12,53.05,53.05,112595.0,36.9195,36.9473,36.8986,36.8986,112595.0
2018-08-09 14:40:00,53.05,53.15,53.05,53.15,214809.0,36.8986,36.9682,36.8986,36.9682,214809.0
2018-08-09 14:50:00,53.14,53.18,53.11,53.12,246864.0,36.9612,36.989,36.9403,36.9473,246864.0
2018-08-09 15:00:00,53.12,53.2,53.09,53.19,255725.0,36.9473,37.0029,36.9264,36.996,255725.0
2018-08-09 15:10:00,53.19,53.24,53.18,53.23,218065.0,36.996,37.0308,36.989,37.0238,218065.0
2018-08-09 15:20:00,53.23,53.27,53.19,53.2,230613.0,37.0238,37.0516,36.996,37.0029,230613.0
2018-08-09 15:30:00,53.19,53.2,53.15,53.15,253372.0,36.996,37.0029,36.9682,36.9682,253372.0
2018-08-09 15:40:00,53.15,53.16,53.03,53.07,417658.0,36.9682,36.9751,36.8847,36.9125,417658.0
2018-08-09 15:50:00,53.07,53.09,52.99,53.01,868498.0,36.9125,36.9264,36.8569,36.8708,868498.0
2018-08-10 09:30:00,52.93,52.93,52.76,52.76,364624.0,36.8151,36.8151,36.6969,36.6969,364624.0
2018-08-10 09:40:00,52.76,52.92,52.72,52.89,336046.0,36.6969,36.8082,36.6691,36.7873,336046.0
2018-08-10 09:50:00,52.89,52.91,52.75,52.82,229228.0,36.7873,36.8012,36.6899,36.7386,229228.0
2018-08-10 10:00:00,52.82,52.87,52.74,52.79,121075.0,36.7386,36.7734,36.683,36.7178,121075.0
2018-08-10 10:10:00,52.79,52.81,52.69,52.76,118128.0,36.7178,36.7317,36.6482,36.6969,118128.0
2018-08-10 10:20:00,52.76,52.76,52.65,52.71,100187.0,36.6969,36.6969,36.6204,36.6621,100187.0
2018-08-10 10:30:00,52.7,52.79,52.67,52.75,129790.0,36.6552,36.7178,36.6343,36.6899,129790.0
2018-08-10 10:40:00,52.75,52.83,52.75,52.8,159946.0,36.6899,36.7456,36.6899,36.7247,159946.0
2018-08-10 10:50:00,52.79,52.81,52.74,52.75,255117.0,36.7178,36.7317,36.683,36.6899,255117.0
2018-08-10 11:00:00,52.75,52.75,52.67,52.68,164447.0,36.6899,36.6899,36.6343,36.6413,164447.0
2018-08-10 11:10:00,52.68,52.68,52.61,52.64,146021.0,36.6413,36.6413,36.5926,36.6134,146021.0
2018-08-10 11:20:00,52.64,52.68,52.62,52.64,303323.0,36.6134,36.6413,36.5995,36.6134,303323.0
2018-08-10 11:30:00,52.65,52.66,52.55,52.55,139000.0,36.6204,36.6273,36.5508,36.5508,139000.0
2018-08-10 11:40:00,52.55,52.58,52.47,52.49,124144.0,36.5508,36.5717,36.4952,36.5091,124144.0
2018-08-10 11:50:00,52.49,52.57,52.47,52.5,80896.0,36.5091,36.5647,36.4952,36.5161,80896.0
2018-08-10 12:00:00,52.5,52.54,52.47,52.47,98231.0,36.5161,36.5439,36.4952,36.4952,98231.0
2018-08-10 12:10:00,52.47,52.49,52.44,52.47,69250.0,36.4952,36.5091,36.4743,36.4952,69250.0
2018-08-10 12:20:00,52.48,52.48,52.43,52.46,57056.0,36.5021,36.5021,36.4674,36.4882,57056.0
2018-08-10 12:30:00,52.47,52.51,52.46,52.49,50676.0,36.4952,36.523,36.4882,36.5091,50676.0
2018-08-10 12:40:00,52.49,52.52,52.43,52.44,51456.0,36.5091,36.53,36.4674,36.4743,51456.0
2018-08-10 12:50:00,52.44,52.49,52.42,52.47,81771.0,36.4743,36.5091,36.4604,36.4952,81771.0
2018-08-10 13:00:00,52.47,52.55,52.47,52.53,51137.0,36.4952,36.5508,36.4952,36.5369,51137.0
2018-08-10 13:10:00,52.54,52.54,52.41,52.41,61206.0,36.5439,36.5439,36.4535,36.4535,61206.0
2018-08-10 13:20:00,52.41,52.45,52.4,52.42,52755.0,36.4535,36.4813,36.4465,36.4604,52755.0
2018-08-10 13:30:00,52.43,52.45,52.39,52.41,114186.0,36.4674,36.4813,36.4395,36.4535,114186.0
2018-08-10 13:40:00,52.4,52.4,52.34,52.37,126331.0,36.4465,36.4465,36.4048,36.4256,126331.0
2018-08-10 13:50:00,52.36,52.42,52.36,52.42,67631.0,36.4187,36.4604,36.4187,36.4604,67631.0
2018-08-10 14:00:00,52.42,52.45,52.35,52.39,120365.0,36.4604,36.4813,36.4117,36.4395,120365.0
2018-08-10 14:10:00,52.39,52.45,52.38,52.44,102079.0,36.4395,36.4813,36.4326,36.4743,102079.0
2018-08-10 14:20:00,52.44,52.46,52.38,52.41,97797.0,36.4743,36.4882,36.4326,36.4535,97797.0
2018-08-10 14:30:00,52.42,52.44,52.36,52.4,132963.0,36.4604,36.4743,36.4187,36.4465,132963.0
2018-08-10 14:40:00,52.39,52.42,52.38,52.39,53609.0,36.4395,36.4604,36.4326,36.4395,53609.0
2018-08-10 14:50:00,52.4,52.4,52.31,52.32,122347.0,36.4465,36.4465,36.3839,36.3909,122347.0
2018-08-10 15:00:00,52.31,52.32,52.27,52.29,175956.0,36.3839,36.3909,36.3561,36.37,175956.0
2018-08-10 15:10:00,52.29,52.41,52.27,52.4,194138.0,36.37,36.4535,36.3561,36.4465,194138.0
2018-08-10 15:20:00,52.4,52.58,52.4,52.52,211040.0,36.4465,36.5717,36.4465,36.53,211040.0
2018-08-10 15:30:00,52.52,52.53,52.44,52.45,230847.0,36.53,36.5369,36.4743,36.4813,230847.0
2018-08-10 15:40:00,52.44,52.45,52.38,52.39,242110.0,36.4743,36.4813,36.4326,36.4395,242110.0
2018-08-10 15:50:00,52.39,52.47,52.38,52.46,589534.0,36.4395,36.4952,36.4326,36.4882,589534.0
2018-08-13 09:30:00,52.74,52.78,52.51,52.55,516180.0,36.683,36.7108,36.523,36.5508,516180.0
2018-08-13 09:40:00,52.54,52.55,52.45,52.51,151590.0,36.5439,36.5508,36.4813,36.523,151590.0
2018-08-13 09:50:00,52.5,52.52,52.44,52.46,105723.0,36.5161,36.53,36.4743,36.4882,105723.0
2018-08-13 10:00:00,52.46,52.51,52.45,52.48,129200.0,36.4882,36.523,36.4813,36.5021,129200.0
2018-08-13 10:10:00,52.48,52.52,52.44,52.46,128304.0,36.5021,36.53,36.4743,36.4882,128304.0
2018-08-13 10:20:00,52.47,52.49,52.44,52.45,90671.0,36.4952,36.5091,36.4743,36.4813,90671.0
2018-08-13 10:30:00,52.45,52.5,52.44,52.45,98885.0,36.4813,36.5161,36.4743,36.4813,98885.0
2018-08-13 10:40:00,52.46,52.5,52.43,52.44,130428.0,36.4882,36.5161,36.4674,36.4743,130428.0
2018-08-13 10:50:00,52.44,52.47,52.42,52.45,105028.0,36.4743,36.4952,36.4604,36.4813,105028.0
2018-08-13 11:00:00,52.45,52.45,52.39,52.41,340306.0,36.4813,36.4813,36.4395,36.4535,340306.0
2018-08-13 11:10:00,52.4,52.42,52.36,52.4,182186.0,36.4465,36.4604,36.4187,36.4465,182186.0
2018-08-13 11:20:00,52.4,52.44,52.39,52.39,116558.0,36.4465,36.4743,36.4395,36.4395,116558.0
2018-08-13 11:30:00,52.4,52.41,52.32,52.34,147322.0,36.4465,36.4535,36.3909,36.4048,147322.0
2018-08-13 11:40:00,52.35,52.36,52.32,52.34,79849.0,36.4117,36.4187,36.3909,36.4048,79849.0
2018-08-13 11:50:00,52.34,52.34,52.23,52.23,115200.0,36.4048,36.4048,36.3283,36.3283,115200.0
2018-08-13 12:00:00,52.24,52.31,52.22,52.29,252542.0,36.3352,36.3839,36.3213,36.37,252542.0
2018-08-13 12:10:00,52.29,52.36,52.29,52.35,252211.0,36.37,36.4187,36.37,36.4117,252211.0
2018-08-13 12:20:00,52.34,52.39,52.32,52.37,175584.0,36.4048,36.4395,36.3909,36.4256,175584.0
2018-08-13 12:30:00,52.37,52.41,52.32,52.38,128719.0,36.4256,36.4535,36.3909,36.4326,128719.0
2018-08-13 12:40:00,52.39,52.4,52.35,52.36,81812.0,36.4395,36.4465,36.4117,36.4187,81812.0
2018-08-13 12:50:00,52.36,52.39,52.32,52.33,164308.0,36.4187,36.4395,36.3909,36.3978,164308.0
2018-08-13 13:00:00,52.33,52.36,52.28,52.35,88478.0,36.3978,36.4187,36.363,36.4117,88478.0
2018-08-13 13:10:00,52.35,52.42,52.33,52.41,123266.0,36.4117,36.4604,36.3978,36.4535,123266.0
2018-08-13 13:20:00,52.42,52.43,52.39,52.41,105715.0,36.4604,36.4674,36.4395,36.4535,105715.0
2018-08-13 13:30:00,52.41,52.45,52.38,52.38,80095.0,36.4535,36.4813,36.4326,36.4326,80095.0
2018-08-13 13:40:00,52.39,52.41,52.35,52.35,82361.0,36.4395,36.4535,36.4117,36.4117,82361.0
2018-08-13 13:50:00,52.36,52.38,52.34,52.35,113798.0,36.4187,36.4326,36.4048,36.4117,113798.0
2018-08-13 14:00:00,52.34,52.37,52.32,52.33,103973.0,36.4048,36.4256,36.3909,36.3978,103973.0
2018-08-13 14:10:00,52.33,52.37,52.33,52.34,85073.0,36.3978,36.4256,36.3978,36.4048,85073.0
2018-08-13 14:20:00,52.34,52.35,52.33,52.34,65471.0,36.4048,36.4117,36.3978,36.4048,65471.0
2018-08-13 14:30:00,52.35,52.35,52.31,52.33,96546.0,36.4117,36.4117,36.3839,36.3978,96546.0
2018-08-13 14:40:00,52.32,52.37,52.3,52.35,94581.0,36.3909,36.4256,36.3769,36.4117,94581.0
2018-08-13 14:50:00,52.35,52.36,52.3,52.31,120791.0,36.4117,36.4187,36.3769,36.3839,120791.0
2018-08-13 15:00:00,52.32,52.32,52.27,52.3,177411.0,36.3909,36.3909,36.3561,36.3769,177411.0
2018-08-13 15:10:00,52.29,52.36,52.28,52.36,202157.0,36.37,36.4187,36.363,36.4187,202157.0
2018-08-13 15:20:00,52.36,52.36,52.3,52.31,219346.0,36.4187,36.4187,36.3769,36.3839,219346.0
2018-08-13 15:30:00,52.31,52.32,52.24,52.25,276531.0,36.3839,36.3909,36.3352,36.3422,276531.0
2018-08-13 15:40:00,52.25,52.28,52.21,52.25,400246.0,36.3422,36.363,36.3143,36.3422,400246.0
2018-08-13 15:50:00,52.24,52.26,52.2,52.22,903380.0,36.3352,36.3491,36.3074,36.3213,903380.0
2018-08-14 09:30:00,52.31,52.65,52.31,52.47,452567.0,36.3839,36.6204,36.3839,36.4952,452567.0
2018-08-14 09:40:00,52.47,52.66,52.46,52.6,276089.0,36.4952,36.6273,36.4882,36.5856,276089.0
2018-08-14 09:50:00,52.6,52.68,52.59,52.65,248342.0,36.5856,36.6413,36.5787,36.6204,248342.0
2018-08-14 10:00:00,52.65,52.66,52.49,52.51,172593.0,36.6204,36.6273,36.5091,36.523,172593.0
2018-08-14 10:10:00,52.51,52.53,52.44,52.49,87065.0,36.523,36.5369,36.4743,36.5091,87065.0
2018-08-14 10:20:00,52.5,52.65,52.49,52.63,128378.0,36.5161,36.6204,36.5091,36.6065,128378.0
2018-08-14 10:30:00,52.64,52.64,52.58,52.61,93514.0,36.6134,36.6134,36.5717,36.5926,93514.0
2018-08-14 10:40:00,52.61,52.62,52.57,52.59,210620.0,36.5926,36.5995,36.5647,36.5787,210620.0
2018-08-14 10:50:00,52.59,52.75,52.57,52.7,308502.0,36.5787,36.6899,36.5647,36.6552,308502.0
2018-08-14 11:00:00,52.7,52.71,52.66,52.7,171284.0,36.6552,36.6621,36.6273,36.6552,171284.0
2018-08-14 11:10:00,52.7,52.82,52.68,52.75,311760.0,36.6552,36.7386,36.6413,36.6899,311760.0
2018-08-14 11:20:00,52.75,52.83,52.71,52.75,227605.0,36.6899,36.7456,36.6621,36.6899,227605.0
2018-08-14 11:30:00,52.75,52.77,52.66,52.71,133791.0,36.6899,36.7039,36.6273,36.6621,133791.0
2018-08-14 11:40:00,52.7,52.81,52.7,52.77,113797.0,36.6552,36.7317,36.6552,36.7039,113797.0
2018-08-14 11:50:00,52.77,52.81,52.72,52.77,324973.0,36.7039,36.7317,36.6691,36.7039,324973.0
2018-08-14 12:00:00,52.77,52.8,52.73,52.74,128715.0,36.7039,36.7247,36.676,36.683,128715.0
2018-08-14 12:10:00,52.75,52.76,52.66,52.67,120796.0,36.6899,36.6969,36.6273,36.6343,120796.0
2018-08-14 12:20:00,52.68,52.68,52.64,52.64,70980.0,36.6413,36.6413,36.6134,36.6134,70980.0
2018-08-14 12:30:00,52.65,52.68,52.63,52.66,141024.0,36.6204,36.6413,36.6065,36.6273,141024.0
2018-08-14 12:40:00,52.66,52.67,52.56,52.56,151299.0,36.6273,36.6343,36.5578,36.5578,151299.0
2018-08-14 12:50:00,52.57,52.61,52.55,52.56,128189.0,36.5647,36.5926,36.5508,36.5578,128189.0
2018-08-14 13:00:00,52.56,52.62,52.55,52.61,52176.0,36.5578,36.5995,36.5508,36.5926,52176.0
2018-08-14 13:10:00,52.62,52.62,52.54,52.55,152916.0,36.5995,36.5995,36.5439,36.5508,152916.0
2018-08-14 13:20:00,52.55,52.63,52.54,52.61,127365.0,36.5508,36.6065,36.5439,36.5926,127365.0
2018-08-14 13:30:00,52.62,52.64,52.59,52.6,82853.0,36.5995,36.6134,36.5787,36.5856,82853.0
2018-08-14 13:40:00,52.6,52.65,52.58,52.62,475785.0,36.5856,36.6204,36.5717,36.5995,475785.0
2018-08-14 13:50:00,52.62,52.67,52.6,52.66,98659.0,36.5995,36.6343,36.5856,36.6273,98659.0
2018-08-14 14:00:00,52.66,52.72,52.64,52.71,173808.0,36.6273,36.6691,36.6134,36.6621,173808.0
2018-08-14 14:10:00,52.71,52.79,52.7,52.78,190490.0,36.6621,36.7178,36.6552,36.7108,190490.0
2018-08-14 14:20:00,52.78,52.79,52.75,52.78,232990.0,36.7108,36.7178,36.6899,36.7108,232990.0
2018-08-14 14:30:00,52.78,52.83,52.77,52.81,131394.0,36.7108,36.7456,36.7039,36.7317,131394.0
2018-08-14 14:40:00,52.82,52.94,52.81,52.89,340875.0,36.7386,36.8221,36.7317,36.7873,340875.0
2018-08-14 14:50:00,52.89,52.9,52.83,52.9,543909.0,36.7873,36.7943,36.7456,36.7943,543909.0
2018-08-14 15:00:00,52.9,52.92,52.89,52.91,241203.0,36.7943,36.8082,36.7873,36.8012,241203.0
2018-08-14 15:10:00,52.92,52.92,52.89,52.9,191383.0,36.8082,36.8082,36.7873,36.7943,191383.0
2018-08-14 15:20:00,52.91,52.94,52.88,52.88,393934.0,36.8012,36.8221,36.7804,36.7804,393934.0
2018-08-14 15:30:00,52.88,52.9,52.84,52.87,343599.0,36.7804,36.7943,36.7525,36.7734,343599.0
2018-08-14 15:40:00,52.87,52.87,52.82,52.87,417490.0,36.7734,36.7734,36.7386,36.7734,417490.0
2018-08-14 15:50:00,52.87,52.9,52.82,52.88,856713.0,36.7734,36.7943,36.7386,36.7804,856713.0
2018-08-15 09:30:00,52.73,52.82,52.52,52.52,411034.0,36.676,36.7386,36.53,36.53,411034.0
2018-08-15 09:40:00,52.52,52.58,52.47,52.56,333361.0,36.53,36.5717,36.4952,36.5578,333361.0
2018-08-15 09:50:00,52.55,52.67,52.46,52.57,472930.0,36.5508,36.6343,36.4882,36.5647,472930.0
2018-08-15 10:00:00,52.58,52.73,52.57,52.7,457677.0,36.5717,36.676,36.5647,36.6552,457677.0
2018-08-15 10:10:00,52.69,52.88,52.65,52.82,261794.0,36.6482,36.7804,36.6204,36.7386,261794.0
2018-08-15 10:20:00,52.83,52.89,52.8,52.86,280071.0,36.7456,36.7873,36.7247,36.7665,280071.0
2018-08-15 10:30:00,52.86,52.93,52.79,52.89,276140.0,36.7665,36.8151,36.7178,36.7873,276140.0
2018-08-15 10:40:00,52.9,52.91,52.71,52.72,214315.0,36.7943,36.8012,36.6621,36.6691,214315.0
2018-08-15 10:50:00,52.71,52.85,52.68,52.85,258160.0,36.6621,36.7595,36.6413,36.7595,258160.0
2018-08-15 11:00:00,52.85,52.88,52.77,52.84,488109.0,36.7595,36.7804,36.7039,36.7525,488109.0
2018-08-15 11:10:00,52.84,52.91,52.83,52.88,598466.0,36.7525,36.8012,36.7456,36.7804,598466.0
2018-08-15 11:20:00,52.89,52.99,52.87,52.98,257761.0,36.7873,36.8569,36.7734,36.8499,257761.0
2018-08-15 11:30:00,52.97,53.13,52.97,53.13,323353.0,36.843,36.9542,36.843,36.9542,323353.0
2018-08-15 11:40:00,53.13,53.21,52.99,53.09,218548.0,36.9542,37.0099,36.8569,36.9264,218548.0
2018-08-15 11:50:00,53.09,53.2,53.03,53.19,286314.0,36.9264,37.0029,36.8847,36.996,286314.0
2018-08-15 12:00:00,53.18,53.24,53.16,53.23,290474.0,36.989,37.0308,36.9751,37.0238,290474.0
2018-08-15 12:10:00,53.22,53.32,53.21,53.26,234099.0,37.0168,37.0864,37.0099,37.0447,234099.0
2018-08-15 12:20:00,53.26,53.26,53.2,53.23,208081.0,37.0447,37.0447,37.0029,37.0238,208081.0
2018-08-15 12:30:00,53.23,53.25,53.19,53.24,154865.0,37.0238,37.0377,36.996,37.0308,154865.0
2018-08-15 12:40:00,53.24,53.29,53.22,53.28,177338.0,37.0308,37.0655,37.0168,37.0586,177338.0
2018-08-15 12:50:00,53.29,53.37,53.27,53.31,651322.0,37.0655,37.1212,37.0516,37.0794,651322.0
2018-08-15 13:00:00,53.32,53.34,53.21,53.28,482203.0,37.0864,37.1003,37.0099,37.0586,482203.0
2018-08-15 13:10:00,53.29,53.31,53.2,53.27,241130.0,37.0655,37.0794,37.0029,37.0516,241130.0
2018-08-15 13:20:00,53.27,53.27,53.18,53.22,296866.0,37.0516,37.0516,36.989,37.0168,296866.0
2018-08-15 13:30:00,53.21,53.22,53.13,53.19,309062.0,37.0099,37.0168,36.9542,36.996,309062.0
2018-08-15 13:40:00,53.2,53.26,53.19,53.22,158329.0,37.0029,37.0447,36.996,37.0168,158329.0
2018-08-15 13:50:00,53.22,53.28,53.22,53.24,271949.0,37.0168,37.0586,37.0168,37.0308,271949.0
2018-08-15 14:00:00,53.24,53.24,53.13,53.14,834954.0,37.0308,37.0308,36.9542,36.9612,834954.0
2018-08-15 14:10:00,53.14,53.15,53.06,53.06,236032.0,36.9612,36.9682,36.9056,36.9056,236032.0
2018-08-15 14:20:00,53.05,53.06,52.94,52.97,229885.0,36.8986,36.9056,36.8221,36.843,229885.0
2018-08-15 14:30:00,52.96,53.07,52.93,53.02,209395.0,36.836,36.9125,36.8151,36.8777,209395.0
2018-08-15 14:40:00,53.01,53.05,52.95,52.97,179570.0,36.8708,36.8986,36.8291,36.843,179570.0
2018-08-15 14:50:00,52.98,53.01,52.93,53.0,191655.0,36.8499,36.8708,36.8151,36.8638,191655.0
2018-08-15 15:00:00,53.0,53.12,53.0,53.08,201654.0,36.8638,36.9473,36.8638,36.9195,201654.0
2018-08-15 15:10:00,53.08,53.09,53.02,53.03,229200.0,36.9195,36.9264,36.8777,36.8847,229200.0
2018-08-15 15:20:00,53.02,53.08,53.0,53.08,199389.0,36.8777,36.9195,36.8638,36.9195,199389.0
2018-08-15 15:30:00,53.08,53.24,53.07,53.18,315089.0,36.9195,37.0308,36.9125,36.989,315089.0
2018-08-15 15:40:00,53.19,53.26,53.17,53.23,352579.0,36.996,37.0447,36.9821,37.0238,352579.0
2018-08-15 15:50:00,53.22,53.26,53.16,53.24,892478.0,37.0168,37.0447,36.9751,37.0308,892478.0
2018-08-16 09:30:00,53.25,53.61,53.2,53.61,470686.0,37.0377,37.2881,37.0029,37.2881,470686.0
2018-08-16 09:40:00,53.61,53.74,53.51,53.68,293788.0,37.2881,37.3785,37.2186,37.3368,293788.0
2018-08-16 09:50:00,53.68,53.85,53.68,53.84,436446.0,37.3368,37.455,37.3368,37.4481,436446.0
2018-08-16 10:00:00,53.84,53.84,53.45,53.47,375106.0,37.4481,37.4481,37.1768,37.1907,375106.0
2018-08-16 10:10:00,53.48,53.66,53.47,53.57,231713.0,37.1977,37.3229,37.1907,37.2603,231713.0
2018-08-16 10:20:00,53.56,53.7,53.53,53.69,301284.0,37.2533,37.3507,37.2325,37.3438,301284.0
2018-08-16 10:30:00,53.69,53.86,53.69,53.85,294973.0,37.3438,37.462,37.3438,37.455,294973.0
2018-08-16 10:40:00,53.85,53.92,53.83,53.9,446518.0,37.455,37.5037,37.4411,37.4898,446518.0
2018-08-16 10:50:00,53.91,53.95,53.81,53.92,372248.0,37.4968,37.5246,37.4272,37.5037,372248.0
2018-08-16 11:00:00,53.92,53.98,53.88,53.94,273437.0,37.5037,37.5455,37.4759,37.5176,273437.0
2018-08-16 11:10:00,53.94,53.96,53.89,53.95,232977.0,37.5176,37.5315,37.4829,37.5246,232977.0
2018-08-16 11:20:00,53.93,54.09,53.92,54.08,535476.0,37.5107,37.622,37.5037,37.615,535476.0
2018-08-16 11:30:00,54.09,54.15,54.04,54.1,327612.0,37.622,37.6637,37.5872,37.6289,327612.0
2018-08-16 11:40:00,54.09,54.11,54.0,54.04,228176.0,37.622,37.6359,37.5594,37.5872,228176.0
2018-08-16 11:50:00,54.04,54.16,54.0,54.1,233692.0,37.5872,37.6707,37.5594,37.6289,233692.0
2018-08-16 12:00:00,54.09,54.23,54.04,54.23,253716.0,37.622,37.7193,37.5872,37.7193,253716.0
2018-08-16 12:10:00,54.23,54.24,54.12,54.18,243965.0,37.7193,37.7263,37.6428,37.6846,243965.0
2018-08-16 12:20:00,54.18,54.19,54.12,54.13,161180.0,37.6846,37.6915,37.6428,37.6498,161180.0
2018-08-16 12:30:00,54.13,54.16,54.07,54.08,200414.0,37.6498,37.6707,37.6081,37.615,200414.0
2018-08-16 12:40:00,54.08,54.13,54.03,54.09,209842.0,37.615,37.6498,37.5802,37.622,209842.0
2018-08-16 12:50:00,54.1,54.12,54.07,54.09,492264.0,37.6289,37.6428,37.6081,37.622,492264.0
2018-08-16 13:00:00,54.1,54.15,54.09,54.13,147244.0,37.6289,37.6637,37.622,37.6498,147244.0
2018-08-16 13:10:00,54.13,54.2,54.12,54.2,119893.0,37.6498,37.6985,37.6428,37.6985,119893.0
2018-08-16 13:20:00,54.2,54.29,54.2,54.22,225784.0,37.6985,37.7611,37.6985,37.7124,225784.0
2018-08-16 13:30:00,54.21,54.27,54.19,54.25,141401.0,37.7054,37.7472,37.6915,37.7333,141401.0
2018-08-16 13:40:00,54.24,54.26,54.16,54.16,163041.0,37.7263,37.7402,37.6707,37.6707,163041.0
2018-08-16 13:50:00,54.15,54.2,54.13,54.18,238885.0,37.6637,37.6985,37.6498,37.6846,238885.0
2018-08-16 14:00:00,54.18,54.18,54.11,54.12,187719.0,37.6846,37.6846,37.6359,37.6428,187719.0
2018-08-16 14:10:00,54.12,54.2,54.06,54.19,249419.0,37.6428,37.6985,37.6011,37.6915,249419.0
2018-08-16 14:20:00,54.2,54.24,54.17,54.23,226975.0,37.6985,37.7263,37.6776,37.7193,226975.0
2018-08-16 14:30:00,54.23,54.27,54.17,54.21,320835.0,37.7193,37.7472,37.6776,37.7054,320835.0
2018-08-16 14:40:00,54.21,54.26,54.2,54.26,213684.0,37.7054,37.7402,37.6985,37.7402,213684.0
2018-08-16 14:50:00,54.26,54.37,54.23,54.3,495136.0,37.7402,37.8167,37.7193,37.768,495136.0
2018-08-16 15:00:00,54.3,54.39,54.28,54.33,292059.0,37.768,37.8306,37.7541,37.7889,292059.0
2018-08-16 15:10:00,54.32,54.39,54.32,54.36,269189.0,37.7819,37.8306,37.7819,37.8098,269189.0
2018-08-16 15:20:00,54.36,54.42,54.31,54.39,399131.0,37.8098,37.8515,37.775,37.8306,399131.0
2018-08-16 15:30:00,54.39,54.39,54.31,54.33,589443.0,37.8306,37.8306,37.775,37.7889,589443.0
2018-08-16 15:40:00,54.33,54.37,54.22,54.27,962478.0,37.7889,37.8167,37.7124,37.7472,962478.0
2018-08-16 15:50:00,54.27,54.31,54.18,54.28,1767362.0,37.7472,37.775,37.6846,37.7541,1767362.0
2018-08-17 09:30:00,54.26,54.27,54.1,54.14,849536.0,37.7402,37.7472,37.6289,37.6567,849536.0
2018-08-17 09:40:00,54.14,54.25,54.14,54.19,385172.0,37.6567,37.7333,37.6567,37.6915,385172.0
2018-08-17 09:50:00,54.2,54.35,54.16,54.17,203917.0,37.6985,37.8028,37.6707,37.6776,203917.0
2018-08-17 10:00:00,54.17,54.37,54.17,54.33,250146.0,37.6776,37.8167,37.6776,37.7889,250146.0
2018-08-17 10:10:00,54.32,54.5,54.3,54.48,327752.0,37.7819,37.9071,37.768,37.8932,327752.0
2018-08-17 10:20:00,54.48,54.62,54.46,54.62,382451.0,37.8932,37.9906,37.8793,37.9906,382451.0
2018-08-17 10:30:00,54.62,54.74,54.6,54.72,498761.0,37.9906,38.0741,37.9767,38.0602,498761.0
2018-08-17 10:40:00,54.72,54.79,54.65,54.78,517176.0,38.0602,38.1089,38.0115,38.1019,517176.0
2018-08-17 10:50:00,54.78,54.97,54.76,54.86,531267.0,38.1019,38.234,38.088,38.1575,531267.0
2018-08-17 11:00:00,54.86,54.92,54.8,54.92,363569.0,38.1575,38.1993,38.1158,38.1993,363569.0
2018-08-17 11:10:00,54.91,54.95,54.89,54.92,371324.0,38.1923,38.2201,38.1784,38.1993,371324.0
2018-08-17 11:20:00,54.92,54.93,54.77,54.82,368373.0,38.1993,38.2062,38.0949,38.1297,368373.0
2018-08-17 11:30:00,54.83,54.88,54.79,54.87,269929.0,38.1367,38.1715,38.1089,38.1645,269929.0
2018-08-17 11:40:00,54.87,54.89,54.82,54.85,219892.0,38.1645,38.1784,38.1297,38.1506,219892.0
2018-08-17 11:50:00,54.85,54.89,54.79,54.89,270490.0,38.1506,38.1784,38.1089,38.1784,270490.0
2018-08-17 12:00:00,54.89,55.06,54.88,55.04,745552.0,38.1784,38.2966,38.1715,38.2827,745552.0
2018-08-17 12:10:00,55.03,55.04,55.0,55.01,357676.0,38.2758,38.2827,38.2549,38.2619,357676.0
2018-08-17 12:20:00,55.02,55.03,54.97,55.0,342402.0,38.2688,38.2758,38.234,38.2549,342402.0
2018-08-17 12:30:00,55.01,55.08,55.0,55.05,339309.0,38.2619,38.3106,38.2549,38.2897,339309.0
2018-08-17 12:40:00,55.05,55.21,55.04,55.2,484838.0,38.2897,38.401,38.2827,38.394,484838.0
2018-08-17 12:50:00,55.2,55.21,55.02,55.06,337967.0,38.394,38.401,38.2688,38.2966,337967.0
2018-08-17 13:00:00,55.05,55.07,55.0,55.02,150188.0,38.2897,38.3036,38.2549,38.2688,150188.0
2018-08-17 13:10:00,55.02,55.12,55.01,55.11,229281.0,38.2688,38.3384,38.2619,38.3314,229281.0
2018-08-17 13:20:00,55.11,55.13,55.05,55.06,177846.0,38.3314,38.3453,38.2897,38.2966,177846.0
2018-08-17 13:30:00,55.05,55.08,55.03,55.07,145225.0,38.2897,38.3106,38.2758,38.3036,145225.0
2018-08-17 13:40:00,55.07,55.07,54.97,54.98,469637.0,38.3036,38.3036,38.234,38.241,469637.0
2018-08-17 13:50:00,54.98,55.05,54.96,55.03,483359.0,38.241,38.2897,38.2271,38.2758,483359.0
2018-08-17 14:00:00,55.03,55.18,55.02,55.05,474867.0,38.2758,38.3801,38.2688,38.2897,474867.0
2018-08-17 14:10:00,55.05,55.07,54.95,54.96,353297.0,38.2897,38.3036,38.2201,38.2271,353297.0
2018-08-17 14:20:00,54.97,55.06,54.96,54.98,409825.0,38.234,38.2966,38.2271,38.241,409825.0
2018-08-17 14:30:00,54.98,55.1,54.97,55.1,305315.0,38.241,38.3245,38.234,38.3245,305315.0
2018-08-17 14:40:00,55.1,55.12,55.05,55.07,295427.0,38.3245,38.3384,38.2897,38.3036,295427.0
2018-08-17 14:50:00,55.06,55.11,55.02,55.08,218548.0,38.2966,38.3314,38.2688,38.3106,218548.0
2018-08-17 15:00:00,55.08,55.11,54.99,55.01,248057.0,38.3106,38.3314,38.248,38.2619,248057.0
2018-08-17 15:10:00,55.0,55.01,54.9,54.91,375970.0,38.2549,38.2619,38.1854,38.1923,375970.0
2018-08-17 15:20:00,54.91,54.92,54.76,54.77,641980.0,38.1923,38.1993,38.088,38.0949,641980.0
2018-08-17 15:30:00,54.77,54.81,54.6,54.61,652374.0,38.0949,38.1228,37.9767,37.9837,652374.0
2018-08-17 15:40:00,54.61,54.75,54.6,54.75,935425.0,37.9837,38.081,37.9767,38.081,935425.0
2018-08-17 15:50:00,54.74,54.81,54.71,54.79,1114839.0,38.0741,38.1228,38.0532,38.1089,1114839.0
2018-08-20 09:30:00,54.93,55.08,54.83,54.91,564225.0,38.2062,38.3106,38.1367,38.1923,564225.0
2018-08-20 09:40:00,54.92,54.93,54.75,54.82,265463.0,38.1993,38.2062,38.081,38.1297,265463.0
2018-08-20 09:50:00,54.82,54.86,54.64,54.74,228407.0,38.1297,38.1575,38.0045,38.0741,228407.0
2018-08-20 10:00:00,54.75,54.75,54.57,54.57,190193.0,38.081,38.081,37.9558,37.9558,190193.0
2018-08-20 10:10:00,54.58,54.7,54.57,54.66,151685.0,37.9628,38.0463,37.9558,38.0184,151685.0
2018-08-20 10:20:00,54.66,54.66,54.56,54.59,159606.0,38.0184,38.0184,37.9489,37.9697,159606.0
2018-08-20 10:30:00,54.59,54.7,54.55,54.66,148266.0,37.9697,38.0463,37.9419,38.0184,148266.0
2018-08-20 10:40:00,54.66,54.71,54.63,54.69,193902.0,38.0184,38.0532,37.9976,38.0393,193902.0
2018-08-20 10:50:00,54.69,54.74,54.68,54.72,131709.0,38.0393,38.0741,38.0323,38.0602,131709.0
2018-08-20 11:00:00,54.72,54.72,54.7,54.71,96592.0,38.0602,38.0602,38.0463,38.0532,96592.0
2018-08-20 11:10:00,54.72,54.76,54.6,54.61,199926.0,38.0602,38.088,37.9767,37.9837,199926.0
2018-08-20 11:20:00,54.6,54.64,54.56,54.58,118749.0,37.9767,38.0045,37.9489,37.9628,118749.0
2018-08-20 11:30:00,54.59,54.63,54.55,54.61,95493.0,37.9697,37.9976,37.9419,37.9837,95493.0
2018-08-20 11:40:00,54.61,54.69,54.59,54.64,114226.0,37.9837,38.0393,37.9697,38.0045,114226.0
2018-08-20 11:50:00,54.64,54.67,54.59,54.62,94421.0,38.0045,38.0254,37.9697,37.9906,94421.0
2018-08-20 12:00:00,54.62,54.63,54.57,54.6,380574.0,37.9906,37.9976,37.9558,37.9767,380574.0
2018-08-20 12:10:00,54.6,54.6,54.5,54.51,207126.0,37.9767,37.9767,37.9071,37.9141,207126.0
2018-08-20 12:20:00,54.51,54.51,54.43,54.44,129884.0,37.9141,37.9141,37.8585,37.8654,129884.0
2018-08-20 12:30:00,54.44,54.45,54.38,54.4,117159.0,37.8654,37.8724,37.8237,37.8376,117159.0
2018-08-20 12:40:00,54.4,54.48,54.4,54.47,97777.0,37.8376,37.8932,37.8376,37.8863,97777.0
2018-08-20 12:50:00,54.47,54.55,54.44,54.46,204198.0,37.8863,37.9419,37.8654,37.8793,204198.0
2018-08-20 13:00:00,54.45,54.46,54.39,54.39,138536.0,37.8724,37.8793,37.8306,37.8306,138536.0
2018-08-20 13:10:00,54.39,54.41,54.37,54.38,133785.0,37.8306,37.8445,37.8167,37.8237,133785.0
2018-08-20 13:20:00,54.38,54.39,54.28,54.29,143095.0,37.8237,37.8306,37.7541,37.7611,143095.0
2018-08-20 13:30:00,54.29,54.33,54.23,54.24,126957.0,37.7611,37.7889,37.7193,37.7263,126957.0
2018-08-20 13:40:00,54.25,54.32,54.2,54.29,208281.0,37.7333,37.7819,37.6985,37.7611,208281.0
2018-08-20 13:50:00,54.29,54.31,54.21,54.27,212084.0,37.7611,37.775,37.7054,37.7472,212084.0
2018-08-20 14:00:00,54.27,54.32,54.25,54.31,197794.0,37.7472,37.7819,37.7333,37.775,197794.0
2018-08-20 14:10:00,54.32,54.35,54.25,54.29,162483.0,37.7819,37.8028,37.7333,37.7611,162483.0
2018-08-20 14:20:00,54.29,54.37,54.28,54.36,131167.0,37.7611,37.8167,37.7541,37.8098,131167.0
2018-08-20 14:30:00,54.37,54.51,54.36,54.51,318738.0,37.8167,37.9141,37.8098,37.9141,318738.0
2018-08-20 14:40:00,54.5,54.57,54.49,54.53,281150.0,37.9071,37.9558,37.9002,37.928,281150.0
2018-08-20 14:50:00,54.54,54.66,54.53,54.65,637211.0,37.935,38.0184,37.928,38.0115,637211.0
2018-08-20 15:00:00,54.64,54.65,54.59,54.6,241484.0,38.0045,38.0115,37.9697,37.9767,241484.0
2018-08-20 15:10:00,54.6,54.68,54.58,54.65,256738.0,37.9767,38.0323,37.9628,38.0115,256738.0
2018-08-20 15:20:00,54.65,54.73,54.64,54.69,224669.0,38.0115,38.0671,38.0045,38.0393,224669.0
2018-08-20 15:30:00,54.69,54.74,54.67,54.68,211928.0,38.0393,38.0741,38.0254,38.0323,211928.0
2018-08-20 15:40:00,54.68,54.73,54.68,54.7,272102.0,38.0323,38.0671,38.0323,38.0463,272102.0
2018-08-20 15:50:00,54.69,54.69,54.59,54.65,814258.0,38.0393,38.0393,37.9697,38.0115,814258.0
2018-08-21 09:30:00,54.9,54.94,54.49,54.76,715363.0,38.1854,38.2132,37.9002,38.088,715363.0
2018-08-21 09:40:00,54.76,54.86,54.69,54.7,280502.0,38.088,38.1575,38.0393,38.0463,280502.0
2018-08-21 09:50:00,54.69,54.69,54.51,54.52,379319.0,38.0393,38.0393,37.9141,37.9211,379319.0
2018-08-21 10:00:00,54.51,54.6,54.47,54.6,350048.0,37.9141,37.9767,37.8863,37.9767,350048.0
2018-08-21 10:10:00,54.6,54.77,54.59,54.71,262010.0,37.9767,38.0949,37.9697,38.0532,262010.0
2018-08-21 10:20:00,54.71,54.88,54.71,54.8,286503.0,38.0532,38.1715,38.0532,38.1158,286503.0
2018-08-21 10:30:00,54.8,54.82,54.74,54.77,150460.0,38.1158,38.1297,38.0741,38.0949,150460.0
2018-08-21 10:40:00,54.77,54.79,54.64,54.65,236047.0,38.0949,38.1089,38.0045,38.0115,236047.0
2018-08-21 10:50:00,54.66,54.75,54.64,54.75,163132.0,38.0184,38.081,38.0045,38.081,163132.0
2018-08-21 11:00:00,54.75,54.87,54.73,54.85,173069.0,38.081,38.1645,38.0671,38.1506,173069.0
2018-08-21 11:10:00,54.85,54.89,54.78,54.86,270836.0,38.1506,38.1784,38.1019,38.1575,270836.0
2018-08-21 11:20:00,54.86,54.86,54.83,54.85,134415.0,38.1575,38.1575,38.1367,38.1506,134415.0
2018-08-21 11:30:00,54.85,54.88,54.79,54.84,197415.0,38.1506,38.1715,38.1089,38.1436,197415.0
2018-08-21 11:40:00,54.83,54.86,54.83,54.84,130568.0,38.1367,38.1575,38.1367,38.1436,130568.0
2018-08-21 11:50:00,54.85,54.87,54.75,54.87,299564.0,38.1506,38.1645,38.081,38.1645,299564.0
2018-08-21 12:00:00,54.86,54.96,54.86,54.96,187185.0,38.1575,38.2271,38.1575,38.2271,187185.0
2018-08-21 12:10:00,54.96,54.99,54.94,54.98,126076.0,38.2271,38.248,38.2132,38.241,126076.0
2018-08-21 12:20:00,54.98,55.0,54.97,54.97,206715.0,38.241,38.2549,38.234,38.234,206715.0
2018-08-21 12:30:00,54.98,55.02,54.96,55.0,234771.0,38.241,38.2688,38.2271,38.2549,234771.0
2018-08-21 12:40:00,55.01,55.07,55.0,55.05,128235.0,38.2619,38.3036,38.2549,38.2897,128235.0
2018-08-21 12:50:00,55.04,55.06,54.99,55.04,126137.0,38.2827,38.2966,38.248,38.2827,126137.0
2018-08-21 13:00:00,55.04,55.05,55.0,55.01,143547.0,38.2827,38.2897,38.2549,38.2619,143547.0
2018-08-21 13:10:00,55.0,55.01,54.96,54.97,135998.0,38.2549,38.2619,38.2271,38.234,135998.0
2018-08-21 13:20:00,54.97,54.98,54.93,54.94,92876.0,38.234,38.241,38.2062,38.2132,92876.0
2018-08-21 13:30:00,54.93,54.98,54.93,54.95,141261.0,38.2062,38.241,38.2062,38.2201,141261.0
2018-08-21 13:40:00,54.94,54.96,54.89,54.9,125378.0,38.2132,38.2271,38.1784,38.1854,125378.0
2018-08-21 13:50:00,54.89,54.95,54.89,54.95,83243.0,38.1784,38.2201,38.1784,38.2201,83243.0
2018-08-21 14:00:00,54.94,54.96,54.88,54.88,134965.0,38.2132,38.2271,38.1715,38.1715,134965.0
2018-08-21 14:10:00,54.89,54.93,54.85,54.92,164917.0,38.1784,38.2062,38.1506,38.1993,164917.0
2018-08-21 14:20:00,54.92,54.94,54.91,54.91,172915.0,38.1993,38.2132,38.1923,38.1923,172915.0
2018-08-21 14:30:00,54.91,54.92,54.88,54.89,153767.0,38.1923,38.1993,38.1715,38.1784,153767.0
2018-08-21 14:40:00,54.89,54.95,54.87,54.92,178710.0,38.1784,38.2201,38.1645,38.1993,178710.0
2018-08-21 14:50:00,54.93,55.03,54.92,55.01,234493.0,38.2062,38.2758,38.1993,38.2619,234493.0
2018-08-21 15:00:00,55.02,55.02,54.97,55.01,117438.0,38.2688,38.2688,38.234,38.2619,117438.0
2018-08-21 15:10:00,55.0,55.03,55.0,55.0,175870.0,38.2549,38.2758,38.2549,38.2549,175870.0
2018-08-21 15:20:00,55.0,55.05,54.98,55.03,292681.0,38.2549,38.2897,38.241,38.2758,292681.0
2018-08-21 15:30:00,55.03,55.03,54.95,54.95,269938.0,38.2758,38.2758,38.2201,38.2201,269938.0
2018-08-21 15:40:00,54.95,54.96,54.85,54.85,404977.0,38.2201,38.2271,38.1506,38.1506,404977.0
2018-08-21 15:50:00,54.84,54.97,54.83,54.9,728279.0,38.1436,38.234,38.1367,38.1854,728279.0
2018-08-22 09:30:00,54.84,55.01,54.48,54.58,680709.0,38.1436,38.2619,37.8932,37.9628,680709.0
2018-08-22 09:40:00,54.58,54.58,54.21,54.34,346218.0,37.9628,37.9628,37.7054,37.7959,346218.0
2018-08-22 09:50:00,54.34,54.42,54.13,54.18,461978.0,37.7959,37.8515,37.6498,37.6846,461978.0
2018-08-22 10:00:00,54.19,54.31,54.17,54.21,486160.0,37.6915,37.775,37.6776,37.7054,486160.0
2018-08-22 10:10:00,54.22,54.25,54.12,54.19,406843.0,37.7124,37.7333,37.6428,37.6915,406843.0
2018-08-22 10:20:00,54.19,54.2,54.13,54.17,200612.0,37.6915,37.6985,37.6498,37.6776,200612.0
2018-08-22 10:30:00,54.18,54.28,54.14,54.28,240015.0,37.6846,37.7541,37.6567,37.7541,240015.0
2018-08-22 10:40:00,54.28,54.34,54.23,54.3,247391.0,37.7541,37.7959,37.7193,37.768,247391.0
2018-08-22 10:50:00,54.29,54.3,54.11,54.12,228045.0,37.7611,37.768,37.6359,37.6428,228045.0
2018-08-22 11:00:00,54.11,54.14,54.06,54.13,761858.0,37.6359,37.6567,37.6011,37.6498,761858.0
2018-08-22 11:10:00,54.13,54.26,54.11,54.24,179587.0,37.6498,37.7402,37.6359,37.7263,179587.0
2018-08-22 11:20:00,54.23,54.36,54.23,54.36,179979.0,37.7193,37.8098,37.7193,37.8098,179979.0
2018-08-22 11:30:00,54.36,54.36,54.24,54.29,223916.0,37.8098,37.8098,37.7263,37.7611,223916.0
2018-08-22 11:40:00,54.29,54.32,54.24,54.28,169922.0,37.7611,37.7819,37.7263,37.7541,169922.0
2018-08-22 11:50:00,54.27,54.29,54.24,54.24,111342.0,37.7472,37.7611,37.7263,37.7263,111342.0
2018-08-22 12:00:00,54.25,54.29,54.19,54.25,168112.0,37.7333,37.7611,37.6915,37.7333,168112.0
2018-08-22 12:10:00,54.25,54.31,54.23,54.29,137410.0,37.7333,37.775,37.7193,37.7611,137410.0
2018-08-22 12:20:00,54.29,54.29,54.24,54.28,100137.0,37.7611,37.7611,37.7263,37.7541,100137.0
2018-08-22 12:30:00,54.28,54.28,54.23,54.26,103413.0,37.7541,37.7541,37.7193,37.7402,103413.0
2018-08-22 12:40:00,54.25,54.26,54.21,54.25,118409.0,37.7333,37.7402,37.7054,37.7333,118409.0
2018-08-22 12:50:00,54.26,54.28,54.24,54.27,177651.0,37.7402,37.7541,37.7263,37.7472,177651.0
2018-08-22 13:00:00,54.27,54.27,54.17,54.17,242460.0,37.7472,37.7472,37.6776,37.6776,242460.0
2018-08-22 13:10:00,54.18,54.2,54.15,54.19,228673.0,37.6846,37.6985,37.6637,37.6915,228673.0
2018-08-22 13:20:00,54.18,54.19,54.14,54.17,172110.0,37.6846,37.6915,37.6567,37.6776,172110.0
2018-08-22 13:30:00,54.17,54.18,54.11,54.12,107771.0,37.6776,37.6846,37.6359,37.6428,107771.0
2018-08-22 13:40:00,54.13,54.13,54.06,54.09,125029.0,37.6498,37.6498,37.6011,37.622,125029.0
2018-08-22 13:50:00,54.09,54.12,54.06,54.12,132788.0,37.622,37.6428,37.6011,37.6428,132788.0
2018-08-22 14:00:00,54.12,54.15,54.05,54.07,153253.0,37.6428,37.6637,37.5941,37.6081,153253.0
2018-08-22 14:10:00,54.07,54.07,53.95,53.99,289990.0,37.6081,37.6081,37.5246,37.5524,289990.0
2018-08-22 14:20:00,54.0,54.01,53.95,53.99,109038.0,37.5594,37.5663,37.5246,37.5524,109038.0
2018-08-22 14:30:00,54.0,54.06,53.98,54.02,114201.0,37.5594,37.6011,37.5455,37.5733,114201.0
2018-08-22 14:40:00,54.01,54.06,54.0,54.01,116059.0,37.5663,37.6011,37.5594,37.5663,116059.0
2018-08-22 14:50:00,54.01,54.03,53.99,54.03,152217.0,37.5663,37.5802,37.5524,37.5802,152217.0
2018-08-22 15:00:00,54.03,54.1,54.02,54.04,147009.0,37.5802,37.6289,37.5733,37.5872,147009.0
2018-08-22 15:10:00,54.04,54.04,53.99,53.99,193203.0,37.5872,37.5872,37.5524,37.5524,193203.0
2018-08-22 15:20:00,53.99,54.05,53.94,53.96,325050.0,37.5524,37.5941,37.5176,37.5315,325050.0
2018-08-22 15:30:00,53.96,54.13,53.94,54.12,449453.0,37.5315,37.6498,37.5176,37.6428,449453.0
2018-08-22 15:40:00,54.12,54.24,54.12,54.19,655700.0,37.6428,37.7263,37.6428,37.6915,655700.0
2018-08-22 15:50:00,54.18,54.21,54.12,54.13,1068995.0,37.6846,37.7054,37.6428,37.6498,1068995.0
2018-08-23 09:30:00,54.16,54.32,54.05,54.12,435005.0,37.6707,37.7819,37.5941,37.6428,435005.0
2018-08-23 09:40:00,54.11,54.39,54.07,54.26,277489.0,37.6359,37.8306,37.6081,37.7402,277489.0
2018-08-23 09:50:00,54.27,54.41,54.25,54.4,261451.0,37.7472,37.8445,37.7333,37.8376,261451.0
2018-08-23 10:00:00,54.4,54.51,54.37,54.46,346070.0,37.8376,37.9141,37.8167,37.8793,346070.0
2018-08-23 10:10:00,54.46,54.52,54.38,54.41,306095.0,37.8793,37.9211,37.8237,37.8445,306095.0
2018-08-23 10:20:00,54.41,54.55,54.38,54.53,208745.0,37.8445,37.9419,37.8237,37.928,208745.0
2018-08-23 10:30:00,54.52,54.53,54.32,54.33,174377.0,37.9211,37.928,37.7819,37.7889,174377.0
2018-08-23 10:40:00,54.32,54.37,54.31,54.32,200618.0,37.7819,37.8167,37.775,37.7819,200618.0
2018-08-23 10:50:00,54.32,54.32,54.27,54.28,119423.0,37.7819,37.7819,37.7472,37.7541,119423.0
2018-08-23 11:00:00,54.27,54.34,54.24,54.32,118621.0,37.7472,37.7959,37.7263,37.7819,118621.0
2018-08-23 11:10:00,54.32,54.36,54.27,54.28,208160.0,37.7819,37.8098,37.7472,37.7541,208160.0
2018-08-23 11:20:00,54.28,54.32,54.23,54.27,153899.0,37.7541,37.7819,37.7193,37.7472,153899.0
2018-08-23 11:30:00,54.26,54.27,54.2,54.25,97801.0,37.7402,37.7472,37.6985,37.7333,97801.0
2018-08-23 11:40:00,54.26,54.28,54.23,54.25,152685.0,37.7402,37.7541,37.7193,37.7333,152685.0
2018-08-23 11:50:00,54.25,54.27,54.21,54.25,132699.0,37.7333,37.7472,37.7054,37.7333,132699.0
2018-08-23 12:00:00,54.25,54.28,54.21,54.21,133867.0,37.7333,37.7541,37.7054,37.7054,133867.0
2018-08-23 12:10:00,54.22,54.25,54.18,54.2,79073.0,37.7124,37.7333,37.6846,37.6985,79073.0
2018-08-23 12:20:00,54.19,54.21,54.19,54.19,62460.0,37.6915,37.7054,37.6915,37.6915,62460.0
2018-08-23 12:30:00,54.2,54.21,54.17,54.2,102143.0,37.6985,37.7054,37.6776,37.6985,102143.0
2018-08-23 12:40:00,54.2,54.24,54.2,54.23,62403.0,37.6985,37.7263,37.6985,37.7193,62403.0
2018-08-23 12:50:00,54.22,54.25,54.21,54.23,78175.0,37.7124,37.7333,37.7054,37.7193,78175.0
2018-08-23 13:00:00,54.22,54.24,54.22,54.23,59186.0,37.7124,37.7263,37.7124,37.7193,59186.0
2018-08-23 13:10:00,54.23,54.25,54.22,54.23,71373.0,37.7193,37.7333,37.7124,37.7193,71373.0
2018-08-23 13:20:00,54.22,54.23,54.17,54.2,77555.0,37.7124,37.7193,37.6776,37.6985,77555.0
2018-08-23 13:30:00,54.2,54.22,54.17,54.22,94552.0,37.6985,37.7124,37.6776,37.7124,94552.0
2018-08-23 13:40:00,54.22,54.22,54.18,54.21,114955.0,37.7124,37.7124,37.6846,37.7054,114955.0
2018-08-23 13:50:00,54.21,54.22,54.13,54.14,105203.0,37.7054,37.7124,37.6498,37.6567,105203.0
2018-08-23 14:00:00,54.15,54.19,54.13,54.15,68549.0,37.6637,37.6915,37.6498,37.6637,68549.0
2018-08-23 14:10:00,54.15,54.21,54.14,54.2,66525.0,37.6637,37.7054,37.6567,37.6985,66525.0
2018-08-23 14:20:00,54.19,54.23,54.16,54.22,101359.0,37.6915,37.7193,37.6707,37.7124,101359.0
2018-08-23 14:30:00,54.21,54.24,54.2,54.21,77152.0,37.7054,37.7263,37.6985,37.7054,77152.0
2018-08-23 14:40:00,54.22,54.22,54.16,54.16,87448.0,37.7124,37.7124,37.6707,37.6707,87448.0
2018-08-23 14:50:00,54.16,54.22,54.15,54.22,88709.0,37.6707,37.7124,37.6637,37.7124,88709.0
2018-08-23 15:00:00,54.22,54.25,54.19,54.25,79697.0,37.7124,37.7333,37.6915,37.7333,79697.0
2018-08-23 15:10:00,54.25,54.26,54.23,54.25,121618.0,37.7333,37.7402,37.7193,37.7333,121618.0
2018-08-23 15:20:00,54.25,54.25,54.2,54.25,140093.0,37.7333,37.7333,37.6985,37.7333,140093.0
2018-08-23 15:30:00,54.25,54.27,54.23,54.26,195013.0,37.7333,37.7472,37.7193,37.7402,195013.0
2018-08-23 15:40:00,54.27,54.27,54.19,54.19,332688.0,37.7472,37.7472,37.6915,37.6915,332688.0
2018-08-23 15:50:00,54.19,54.29,54.18,54.29,777571.0,37.6915,37.7611,37.6846,37.7611,777571.0
2018-08-24 09:30:00,54.26,54.44,54.22,54.35,309359.0,37.7402,37.8654,37.7124,37.8028,309359.0
2018-08-24 09:40:00,54.36,54.41,54.3,54.38,126498.0,37.8098,37.8445,37.768,37.8237,126498.0
2018-08-24 09:50:00,54.39,54.39,54.25,54.27,95690.0,37.8306,37.8306,37.7333,37.7472,95690.0
2018-08-24 10:00:00,54.26,54.37,54.24,54.37,137194.0,37.7402,37.8167,37.7263,37.8167,137194.0
2018-08-24 10:10:00,54.37,54.48,54.35,54.45,213974.0,37.8167,37.8932,37.8028,37.8724,213974.0
2018-08-24 10:20:00,54.45,54.51,54.43,54.47,160981.0,37.8724,37.9141,37.8585,37.8863,160981.0
2018-08-24 10:30:00,54.47,54.59,54.46,54.58,162442.0,37.8863,37.9697,37.8793,37.9628,162442.0
2018-08-24 10:40:00,54.58,54.61,54.53,54.55,167870.0,37.9628,37.9837,37.928,37.9419,167870.0
2018-08-24 10:50:00,54.55,54.57,54.5,54.55,127460.0,37.9419,37.9558,37.9071,37.9419,127460.0
2018-08-24 11:00:00,54.55,54.61,54.52,54.57,164453.0,37.9419,37.9837,37.9211,37.9558,164453.0
2018-08-24 11:10:00,54.57,54.68,54.56,54.67,147905.0,37.9558,38.0323,37.9489,38.0254,147905.0
2018-08-24 11:20:00,54.66,54.71,54.63,54.7,127812.0,38.0184,38.0532,37.9976,38.0463,127812.0
2018-08-24 11:30:00,54.7,54.79,54.69,54.7,191140.0,38.0463,38.1089,38.0393,38.0463,191140.0
2018-08-24 11:40:00,54.7,54.75,54.69,54.72,86307.0,38.0463,38.081,38.0393,38.0602,86307.0
2018-08-24 11:50:00,54.73,54.79,54.72,54.75,108063.0,38.0671,38.1089,38.0602,38.081,108063.0
2018-08-24 12:00:00,54.75,54.75,54.68,54.71,123074.0,38.081,38.081,38.0323,38.0532,123074.0
2018-08-24 12:10:00,54.71,54.76,54.71,54.72,85597.0,38.0532,38.088,38.0532,38.0602,85597.0
2018-08-24 12:20:00,54.72,54.75,54.71,54.74,83953.0,38.0602,38.081,38.0532,38.0741,83953.0
2018-08-24 12:30:00,54.73,54.74,54.65,54.66,71475.0,38.0671,38.0741,38.0115,38.0184,71475.0
2018-08-24 12:40:00,54.66,54.72,54.65,54.71,82522.0,38.0184,38.0602,38.0115,38.0532,82522.0
2018-08-24 12:50:00,54.71,54.76,54.71,54.75,91847.0,38.0532,38.088,38.0532,38.081,91847.0
2018-08-24 13:00:00,54.75,54.78,54.75,54.75,88630.0,38.081,38.1019,38.081,38.081,88630.0
2018-08-24 13:10:00,54.75,54.76,54.72,54.74,61169.0,38.081,38.088,38.0602,38.0741,61169.0
2018-08-24 13:20:00,54.74,54.75,54.73,54.74,65483.0,38.0741,38.081,38.0671,38.0741,65483.0
2018-08-24 13:30:00,54.75,54.75,54.69,54.71,90263.0,38.081,38.081,38.0393,38.0532,90263.0
2018-08-24 13:40:00,54.71,54.74,54.67,54.7,82120.0,38.0532,38.0741,38.0254,38.0463,82120.0
2018-08-24 13:50:00,54.7,54.72,54.69,54.71,58823.0,38.0463,38.0602,38.0393,38.0532,58823.0
2018-08-24 14:00:00,54.71,54.73,54.65,54.67,90179.0,38.0532,38.0671,38.0115,38.0254,90179.0
2018-08-24 14:10:00,54.66,54.69,54.64,54.66,68046.0,38.0184,38.0393,38.0045,38.0184,68046.0
2018-08-24 14:20:00,54.66,54.77,54.66,54.76,227483.0,38.0184,38.0949,38.0184,38.088,227483.0
2018-08-24 14:30:00,54.76,54.78,54.73,54.77,116035.0,38.088,38.1019,38.0671,38.0949,116035.0
2018-08-24 14:40:00,54.76,54.78,54.74,54.76,109834.0,38.088,38.1019,38.0741,38.088,109834.0
2018-08-24 14:50:00,54.76,54.8,54.75,54.77,130433.0,38.088,38.1158,38.081,38.0949,130433.0
2018-08-24 15:00:00,54.77,54.8,54.76,54.78,107571.0,38.0949,38.1158,38.088,38.1019,107571.0
2018-08-24 15:10:00,54.79,54.83,54.75,54.77,231541.0,38.1089,38.1367,38.081,38.0949,231541.0
2018-08-24 15:20:00,54.78,54.78,54.72,54.73,175219.0,38.1019,38.1019,38.0602,38.0671,175219.0
2018-08-24 15:30:00,54.73,54.78,54.7,54.74,235804.0,38.0671,38.1019,38.0463,38.0741,235804.0
2018-08-24 15:40:00,54.74,54.79,54.74,54.76,210655.0,38.0741,38.1089,38.0741,38.088,210655.0
2018-08-24 15:50:00,54.77,54.79,54.68,54.77,792089.0,38.0949,38.1089,38.0323,38.0949,792089.0
2018-08-27 09:30:00,54.98,55.06,54.82,54.91,434478.0,38.241,38.2966,38.1297,38.1923,434478.0
2018-08-27 09:40:00,54.91,54.95,54.76,54.95,193737.0,38.1923,38.2201,38.088,38.2201,193737.0
2018-08-27 09:50:00,54.96,55.05,54.84,54.86,204620.0,38.2271,38.2897,38.1436,38.1575,204620.0
2018-08-27 10:00:00,54.86,54.86,54.71,54.83,201973.0,38.1575,38.1575,38.0532,38.1367,201973.0
2018-08-27 10:10:00,54.83,54.84,54.74,54.78,338981.0,38.1367,38.1436,38.0741,38.1019,338981.0
2018-08-27 10:20:00,54.77,54.83,54.72,54.82,186102.0,38.0949,38.1367,38.0602,38.1297,186102.0
2018-08-27 10:30:00,54.83,54.83,54.68,54.74,198835.0,38.1367,38.1367,38.0323,38.0741,198835.0
2018-08-27 10:40:00,54.74,54.83,54.74,54.78,177656.0,38.0741,38.1367,38.0741,38.1019,177656.0
2018-08-27 10:50:00,54.78,54.82,54.77,54.79,110611.0,38.1019,38.1297,38.0949,38.1089,110611.0
2018-08-27 11:00:00,54.79,54.83,54.74,54.74,149688.0,38.1089,38.1367,38.0741,38.0741,149688.0
2018-08-27 11:10:00,54.75,54.75,54.69,54.74,119423.0,38.081,38.081,38.0393,38.0741,119423.0
2018-08-27 11:20:00,54.74,54.75,54.65,54.7,138895.0,38.0741,38.081,38.0115,38.0463,138895.0
2018-08-27 11:30:00,54.7,54.79,54.69,54.75,116410.0,38.0463,38.1089,38.0393,38.081,116410.0
2018-08-27 11:40:00,54.74,54.83,54.73,54.8,143096.0,38.0741,38.1367,38.0671,38.1158,143096.0
2018-08-27 11:50:00,54.8,54.88,54.8,54.85,143961.0,38.1158,38.1715,38.1158,38.1506,143961.0
2018-08-27 12:00:00,54.85,54.86,54.77,54.83,100144.0,38.1506,38.1575,38.0949,38.1367,100144.0
2018-08-27 12:10:00,54.83,54.84,54.77,54.82,77666.0,38.1367,38.1436,38.0949,38.1297,77666.0
2018-08-27 12:20:00,54.82,54.82,54.77,54.8,69624.0,38.1297,38.1297,38.0949,38.1158,69624.0
2018-08-27 12:30:00,54.8,54.81,54.76,54.79,83042.0,38.1158,38.1228,38.088,38.1089,83042.0
2018-08-27 12:40:00,54.79,54.8,54.76,54.76,82062.0,38.1089,38.1158,38.088,38.088,82062.0
2018-08-27 12:50:00,54.76,54.78,54.73,54.78,88881.0,38.088,38.1019,38.0671,38.1019,88881.0
2018-08-27 13:00:00,54.77,54.8,54.74,54.77,94953.0,38.0949,38.1158,38.0741,38.0949,94953.0
2018-08-27 13:10:00,54.77,54.81,54.77,54.8,80804.0,38.0949,38.1228,38.0949,38.1158,80804.0
2018-08-27 13:20:00,54.79,54.81,54.77,54.8,134048.0,38.1089,38.1228,38.0949,38.1158,134048.0
2018-08-27 13:30:00,54.8,54.84,54.78,54.84,192725.0,38.1158,38.1436,38.1019,38.1436,192725.0
2018-08-27 13:40:00,54.84,54.86,54.82,54.83,81647.0,38.1436,38.1575,38.1297,38.1367,81647.0
2018-08-27 13:50:00,54.83,54.85,54.8,54.84,108874.0,38.1367,38.1506,38.1158,38.1436,108874.0
2018-08-27 14:00:00,54.84,54.85,54.76,54.78,196723.0,38.1436,38.1506,38.088,38.1019,196723.0
2018-08-27 14:10:00,54.77,54.82,54.75,54.82,162290.0,38.0949,38.1297,38.081,38.1297,162290.0
2018-08-27 14:20:00,54.82,54.84,54.8,54.82,126468.0,38.1297,38.1436,38.1158,38.1297,126468.0
2018-08-27 14:30:00,54.83,54.84,54.8,54.81,152970.0,38.1367,38.1436,38.1158,38.1228,152970.0
2018-08-27 14:40:00,54.81,54.83,54.78,54.8,143564.0,38.1228,38.1367,38.1019,38.1158,143564.0
2018-08-27 14:50:00,54.8,54.82,54.79,54.8,138499.0,38.1158,38.1297,38.1089,38.1158,138499.0
2018-08-27 15:00:00,54.8,54.82,54.79,54.81,142080.0,38.1158,38.1297,38.1089,38.1228,142080.0
2018-08-27 15:10:00,54.81,54.83,54.79,54.81,177699.0,38.1228,38.1367,38.1089,38.1228,177699.0
2018-08-27 15:20:00,54.8,54.86,54.8,54.83,166141.0,38.1158,38.1575,38.1158,38.1367,166141.0
2018-08-27 15:30:00,54.82,54.86,54.82,54.84,295201.0,38.1297,38.1575,38.1297,38.1436,295201.0
2018-08-27 15:40:00,54.84,54.85,54.82,54.82,309103.0,38.1436,38.1506,38.1297,38.1297,309103.0
2018-08-27 15:50:00,54.83,54.87,54.8,54.86,862663.0,38.1367,38.1645,38.1158,38.1575,862663.0
2018-08-28 09:30:00,54.82,54.9,54.59,54.8,457140.0,38.1297,38.1854,37.9697,38.1158,457140.0
2018-08-28 09:40:00,54.79,54.9,54.67,54.84,390470.0,38.1089,38.1854,38.0254,38.1436,390470.0
2018-08-28 09:50:00,54.84,54.87,54.76,54.85,251267.0,38.1436,38.1645,38.088,38.1506,251267.0
2018-08-28 10:00:00,54.84,54.88,54.82,54.84,236443.0,38.1436,38.1715,38.1297,38.1436,236443.0
2018-08-28 10:10:00,54.84,54.85,54.68,54.71,259601.0,38.1436,38.1506,38.0323,38.0532,259601.0
2018-08-28 10:20:00,54.71,54.73,54.68,54.72,229369.0,38.0532,38.0671,38.0323,38.0602,229369.0
2018-08-28 10:30:00,54.72,54.81,54.7,54.75,171960.0,38.0602,38.1228,38.0463,38.081,171960.0
2018-08-28 10:40:00,54.74,54.82,54.73,54.73,166633.0,38.0741,38.1297,38.0671,38.0671,166633.0
2018-08-28 10:50:00,54.73,54.79,54.7,54.73,128206.0,38.0671,38.1089,38.0463,38.0671,128206.0
2018-08-28 11:00:00,54.74,54.8,54.71,54.75,901130.0,38.0741,38.1158,38.0532,38.081,901130.0
2018-08-28 11:10:00,54.76,54.81,54.73,54.8,310039.0,38.088,38.1228,38.0671,38.1158,310039.0
2018-08-28 11:20:00,54.8,54.8,54.72,54.78,215166.0,38.1158,38.1158,38.0602,38.1019,215166.0
2018-08-28 11:30:00,54.78,54.79,54.69,54.73,180115.0,38.1019,38.1089,38.0393,38.0671,180115.0
2018-08-28 11:40:00,54.72,54.73,54.68,54.72,146673.0,38.0602,38.0671,38.0323,38.0602,146673.0
2018-08-28 11:50:00,54.72,54.72,54.63,54.68,130300.0,38.0602,38.0602,37.9976,38.0323,130300.0
2018-08-28 12:00:00,54.68,54.71,54.65,54.67,101909.0,38.0323,38.0532,38.0115,38.0254,101909.0
2018-08-28 12:10:00,54.66,54.71,54.62,54.69,97056.0,38.0184,38.0532,37.9906,38.0393,97056.0
2018-08-28 12:20:00,54.7,54.7,54.64,54.66,148070.0,38.0463,38.0463,38.0045,38.0184,148070.0
2018-08-28 12:30:00,54.66,54.66,54.63,54.64,102160.0,38.0184,38.0184,37.9976,38.0045,102160.0
2018-08-28 12:40:00,54.64,54.65,54.61,54.61,85284.0,38.0045,38.0115,37.9837,37.9837,85284.0
2018-08-28 12:50:00,54.62,54.62,54.59,54.61,115806.0,37.9906,37.9906,37.9697,37.9837,115806.0
2018-08-28 13:00:00,54.61,54.63,54.59,54.6,104845.0,37.9837,37.9976,37.9697,37.9767,104845.0
2018-08-28 13:10:00,54.59,54.63,54.55,54.62,102620.0,37.9697,37.9976,37.9419,37.9906,102620.0
2018-08-28 13:20:00,54.62,54.63,54.59,54.6,100037.0,37.9906,37.9976,37.9697,37.9767,100037.0
2018-08-28 13:30:00,54.6,54.67,54.59,54.67,100757.0,37.9767,38.0254,37.9697,38.0254,100757.0
2018-08-28 13:40:00,54.66,54.68,54.63,54.66,75613.0,38.0184,38.0323,37.9976,38.0184,75613.0
2018-08-28 13:50:00,54.66,54.7,54.64,54.65,97593.0,38.0184,38.0463,38.0045,38.0115,97593.0
2018-08-28 14:00:00,54.66,54.68,54.63,54.67,115584.0,38.0184,38.0323,37.9976,38.0254,115584.0
2018-08-28 14:10:00,54.67,54.71,54.66,54.69,82838.0,38.0254,38.0532,38.0184,38.0393,82838.0
2018-08-28 14:20:00,54.69,54.69,54.65,54.66,102299.0,38.0393,38.0393,38.0115,38.0184,102299.0
2018-08-28 14:30:00,54.66,54.67,54.63,54.65,70621.0,38.0184,38.0254,37.9976,38.0115,70621.0
2018-08-28 14:40:00,54.65,54.69,54.64,54.66,120767.0,38.0115,38.0393,38.0045,38.0184,120767.0
2018-08-28 14:50:00,54.65,54.66,54.59,54.62,83584.0,38.0115,38.0184,37.9697,37.9906,83584.0
2018-08-28 15:00:00,54.62,54.62,54.56,54.57,111997.0,37.9906,37.9906,37.9489,37.9558,111997.0
2018-08-28 15:10:00,54.57,54.58,54.52,54.53,170023.0,37.9558,37.9628,37.9211,37.928,170023.0
2018-08-28 15:20:00,54.52,54.53,54.47,54.48,201043.0,37.9211,37.928,37.8863,37.8932,201043.0
2018-08-28 15:30:00,54.48,54.52,54.46,54.51,192067.0,37.8932,37.9211,37.8793,37.9141,192067.0
2018-08-28 15:40:00,54.51,54.56,54.49,54.54,283906.0,37.9141,37.9489,37.9002,37.935,283906.0
2018-08-28 15:50:00,54.54,54.66,54.53,54.66,816241.0,37.935,38.0184,37.928,38.0184,816241.0
2018-08-29 09:30:00,54.78,54.9,54.6,54.62,487659.0,38.1019,38.1854,37.9767,37.9906,487659.0
2018-08-29 09:40:00,54.61,54.64,54.5,54.64,174718.0,37.9837,38.0045,37.9071,38.0045,174718.0
2018-08-29 09:50:00,54.64,54.76,54.61,54.73,313987.0,38.0045,38.088,37.9837,38.0671,313987.0
2018-08-29 10:00:00,54.73,54.9,54.72,54.87,295382.0,38.0671,38.1854,38.0602,38.1645,295382.0
2018-08-29 10:10:00,54.87,54.88,54.77,54.8,277400.0,38.1645,38.1715,38.0949,38.1158,277400.0
2018-08-29 10:20:00,54.8,54.86,54.77,54.83,168980.0,38.1158,38.1575,38.0949,38.1367,168980.0
2018-08-29 10:30:00,54.84,54.88,54.79,54.86,126860.0,38.1436,38.1715,38.1089,38.1575,126860.0
2018-08-29 10:40:00,54.86,54.91,54.86,54.88,242162.0,38.1575,38.1923,38.1575,38.1715,242162.0
2018-08-29 10:50:00,54.87,54.89,54.84,54.89,205228.0,38.1645,38.1784,38.1436,38.1784,205228.0
2018-08-29 11:00:00,54.88,54.91,54.84,54.9,139119.0,38.1715,38.1923,38.1436,38.1854,139119.0
2018-08-29 11:10:00,54.9,54.96,54.87,54.89,179184.0,38.1854,38.2271,38.1645,38.1784,179184.0
2018-08-29 11:20:00,54.88,54.89,54.78,54.86,631598.0,38.1715,38.1784,38.1019,38.1575,631598.0
2018-08-29 11:30:00,54.86,54.93,54.86,54.89,104475.0,38.1575,38.2062,38.1575,38.1784,104475.0
2018-08-29 11:40:00,54.89,54.89,54.78,54.79,134344.0,38.1784,38.1784,38.1019,38.1089,134344.0
2018-08-29 11:50:00,54.79,54.8,54.73,54.75,236607.0,38.1089,38.1158,38.0671,38.081,236607.0
2018-08-29 12:00:00,54.75,54.82,54.73,54.8,159611.0,38.081,38.1297,38.0671,38.1158,159611.0
2018-08-29 12:10:00,54.79,54.8,54.71,54.73,177723.0,38.1089,38.1158,38.0532,38.0671,177723.0
2018-08-29 12:20:00,54.73,54.78,54.73,54.78,118973.0,38.0671,38.1019,38.0671,38.1019,118973.0
2018-08-29 12:30:00,54.78,54.86,54.77,54.86,69054.0,38.1019,38.1575,38.0949,38.1575,69054.0
2018-08-29 12:40:00,54.86,54.89,54.74,54.76,182911.0,38.1575,38.1784,38.0741,38.088,182911.0
2018-08-29 12:50:00,54.76,54.76,54.72,54.75,168407.0,38.088,38.088,38.0602,38.081,168407.0
2018-08-29 13:00:00,54.75,54.79,54.75,54.78,193745.0,38.081,38.1089,38.081,38.1019,193745.0
2018-08-29 13:10:00,54.78,54.81,54.77,54.77,140586.0,38.1019,38.1228,38.0949,38.0949,140586.0
2018-08-29 13:20:00,54.78,54.81,54.76,54.8,67551.0,38.1019,38.1228,38.088,38.1158,67551.0
2018-08-29 13:30:00,54.8,54.82,54.75,54.76,163572.0,38.1158,38.1297,38.081,38.088,163572.0
2018-08-29 13:40:00,54.76,54.76,54.68,54.7,199159.0,38.088,38.088,38.0323,38.0463,199159.0
2018-08-29 13:50:00,54.69,54.7,54.65,54.69,102613.0,38.0393,38.0463,38.0115,38.0393,102613.0
2018-08-29 14:00:00,54.69,54.7,54.64,54.64,95290.0,38.0393,38.0463,38.0045,38.0045,95290.0
2018-08-29 14:10:00,54.65,54.66,54.62,54.63,139131.0,38.0115,38.0184,37.9906,37.9976,139131.0
2018-08-29 14:20:00,54.63,54.65,54.61,54.63,107396.0,37.9976,38.0115,37.9837,37.9976,107396.0
2018-08-29 14:30:00,54.64,54.65,54.63,54.64,78868.0,38.0045,38.0115,37.9976,38.0045,78868.0
2018-08-29 14:40:00,54.65,54.67,54.61,54.66,107108.0,38.0115,38.0254,37.9837,38.0184,107108.0
2018-08-29 14:50:00,54.67,54.67,54.62,54.62,74861.0,38.0254,38.0254,37.9906,37.9906,74861.0
2018-08-29 15:00:00,54.63,54.63,54.57,54.6,118721.0,37.9976,37.9976,37.9558,37.9767,118721.0
2018-08-29 15:10:00,54.6,54.63,54.59,54.63,105814.0,37.9767,37.9976,37.9697,37.9976,105814.0
2018-08-29 15:20:00,54.63,54.63,54.59,54.61,104879.0,37.9976,37.9976,37.9697,37.9837,104879.0
2018-08-29 15:30:00,54.6,54.64,54.56,54.56,152810.0,37.9767,38.0045,37.9489,37.9489,152810.0
2018-08-29 15:40:00,54.56,54.59,54.51,54.55,336536.0,37.9489,37.9697,37.9141,37.9419,336536.0
2018-08-29 15:50:00,54.56,54.59,54.51,54.58,497896.0,37.9489,37.9697,37.9141,37.9628,497896.0
2018-08-30 09:30:00,54.4,54.48,54.24,54.46,286064.0,37.8376,37.8932,37.7263,37.8793,286064.0
2018-08-30 09:40:00,54.46,54.58,54.43,54.54,119088.0,37.8793,37.9628,37.8585,37.935,119088.0
2018-08-30 09:50:00,54.54,54.54,54.39,54.44,134570.0,37.935,37.935,37.8306,37.8654,134570.0
2018-08-30 10:00:00,54.43,54.54,54.39,54.52,126365.0,37.8585,37.935,37.8306,37.9211,126365.0
2018-08-30 10:10:00,54.51,54.57,54.48,54.51,127999.0,37.9141,37.9558,37.8932,37.9141,127999.0
2018-08-30 10:20:00,54.51,54.54,54.46,54.54,165802.0,37.9141,37.935,37.8793,37.935,165802.0
2018-08-30 10:30:00,54.54,54.57,54.49,54.51,118329.0,37.935,37.9558,37.9002,37.9141,118329.0
2018-08-30 10:40:00,54.52,54.56,54.49,54.56,116569.0,37.9211,37.9489,37.9002,37.9489,116569.0
2018-08-30 10:50:00,54.55,54.55,54.49,54.54,114450.0,37.9419,37.9419,37.9002,37.935,114450.0
2018-08-30 11:00:00,54.54,54.64,54.54,54.62,123575.0,37.935,38.0045,37.935,37.9906,123575.0
2018-08-30 11:10:00,54.62,54.62,54.54,54.58,130027.0,37.9906,37.9906,37.935,37.9628,130027.0
2018-08-30 11:20:00,54.58,54.59,54.5,54.5,142885.0,37.9628,37.9697,37.9071,37.9071,142885.0
2018-08-30 11:30:00,54.5,54.6,54.5,54.53,96465.0,37.9071,37.9767,37.9071,37.928,96465.0
2018-08-30 11:40:00,54.53,54.57,54.5,54.54,93679.0,37.928,37.9558,37.9071,37.935,93679.0
2018-08-30 11:50:00,54.54,54.64,54.53,54.63,208064.0,37.935,38.0045,37.928,37.9976,208064.0
2018-08-30 12:00:00,54.63,54.65,54.58,54.59,171551.0,37.9976,38.0115,37.9628,37.9697,171551.0
2018-08-30 12:10:00,54.59,54.7,54.56,54.68,180138.0,37.9697,38.0463,37.9489,38.0323,180138.0
2018-08-30 12:20:00,54.67,54.73,54.67,54.73,86765.0,38.0254,38.0671,38.0254,38.0671,86765.0
2018-08-30 12:30:00,54.72,54.75,54.7,54.72,155760.0,38.0602,38.081,38.0463,38.0602,155760.0
2018-08-30 12:40:00,54.73,54.74,54.64,54.64,71106.0,38.0671,38.0741,38.0045,38.0045,71106.0
2018-08-30 12:50:00,54.65,54.69,54.63,54.66,76721.0,38.0115,38.0393,37.9976,38.0184,76721.0
2018-08-30 13:00:00,54.65,54.7,54.65,54.67,100547.0,38.0115,38.0463,38.0115,38.0254,100547.0
2018-08-30 13:10:00,54.68,54.68,54.62,54.67,96888.0,38.0323,38.0323,37.9906,38.0254,96888.0
2018-08-30 13:20:00,54.68,54.68,54.59,54.6,166084.0,38.0323,38.0323,37.9697,37.9767,166084.0
2018-08-30 13:30:00,54.59,54.65,54.57,54.65,72068.0,37.9697,38.0115,37.9558,38.0115,72068.0
2018-08-30 13:40:00,54.65,54.67,54.6,54.67,97784.0,38.0115,38.0254,37.9767,38.0254,97784.0
2018-08-30 13:50:00,54.67,54.69,54.6,54.61,140149.0,38.0254,38.0393,37.9767,37.9837,140149.0
2018-08-30 14:00:00,54.62,54.65,54.58,54.58,118883.0,37.9906,38.0115,37.9628,37.9628,118883.0
2018-08-30 14:10:00,54.59,54.65,54.48,54.51,266354.0,37.9697,38.0115,37.8932,37.9141,266354.0
2018-08-30 14:20:00,54.5,54.56,54.46,54.51,135438.0,37.9071,37.9489,37.8793,37.9141,135438.0
2018-08-30 14:30:00,54.51,54.55,54.49,54.53,105435.0,37.9141,37.9419,37.9002,37.928,105435.0
2018-08-30 14:40:00,54.53,54.55,54.48,54.54,98420.0,37.928,37.9419,37.8932,37.935,98420.0
2018-08-30 14:50:00,54.54,54.56,54.49,54.56,121758.0,37.935,37.9489,37.9002,37.9489,121758.0
2018-08-30 15:00:00,54.55,54.58,54.51,54.58,244616.0,37.9419,37.9628,37.9141,37.9628,244616.0
2018-08-30 15:10:00,54.58,54.7,54.56,54.68,378905.0,37.9628,38.0463,37.9489,38.0323,378905.0
2018-08-30 15:20:00,54.67,54.68,54.57,54.64,186981.0,38.0254,38.0323,37.9558,38.0045,186981.0
2018-08-30 15:30:00,54.65,54.72,54.64,54.7,206930.0,38.0115,38.0602,38.0045,38.0463,206930.0
2018-08-30 15:40:00,54.69,54.75,54.66,54.69,416879.0,38.0393,38.081,38.0184,38.0393,416879.0
2018-08-30 15:50:00,54.68,54.8,54.65,54.74,1102311.0,38.0323,38.1158,38.0115,38.0741,1102311.0
2018-08-31 09:30:00,54.51,54.64,54.21,54.25,558166.0,37.9141,38.0045,37.7054,37.7333,558166.0
2018-08-31 09:40:00,54.26,54.66,54.2,54.62,290412.0,37.7402,38.0184,37.6985,37.9906,290412.0
2018-08-31 09:50:00,54.62,54.66,54.52,54.55,172997.0,37.9906,38.0184,37.9211,37.9419,172997.0
2018-08-31 10:00:00,54.55,54.62,54.53,54.61,214961.0,37.9419,37.9906,37.928,37.9837,214961.0
2018-08-31 10:10:00,54.61,54.62,54.49,54.5,238007.0,37.9837,37.9906,37.9002,37.9071,238007.0
2018-08-31 10:20:00,54.51,54.58,54.46,54.53,216886.0,37.9141,37.9628,37.8793,37.928,216886.0
2018-08-31 10:30:00,54.53,54.54,54.46,54.49,218141.0,37.928,37.935,37.8793,37.9002,218141.0
2018-08-31 10:40:00,54.49,54.53,54.47,54.49,183897.0,37.9002,37.928,37.8863,37.9002,183897.0
2018-08-31 10:50:00,54.5,54.5,54.43,54.46,157553.0,37.9071,37.9071,37.8585,37.8793,157553.0
2018-08-31 11:00:00,54.46,54.47,54.34,54.35,210447.0,37.8793,37.8863,37.7959,37.8028,210447.0
2018-08-31 11:10:00,54.36,54.37,54.25,54.3,206088.0,37.8098,37.8167,37.7333,37.768,206088.0
2018-08-31 11:20:00,54.29,54.3,54.16,54.16,307923.0,37.7611,37.768,37.6707,37.6707,307923.0
2018-08-31 11:30:00,54.17,54.28,54.16,54.2,277549.0,37.6776,37.7541,37.6707,37.6985,277549.0
2018-08-31 11:40:00,54.2,54.21,54.13,54.17,170701.0,37.6985,37.7054,37.6498,37.6776,170701.0
2018-08-31 11:50:00,54.17,54.48,54.17,54.35,437560.0,37.6776,37.8932,37.6776,37.8028,437560.0
2018-08-31 12:00:00,54.35,54.36,54.24,54.27,205115.0,37.8028,37.8098,37.7263,37.7472,205115.0
2018-08-31 12:10:00,54.26,54.26,54.2,54.23,95672.0,37.7402,37.7402,37.6985,37.7193,95672.0
2018-08-31 12:20:00,54.23,54.28,54.22,54.26,104336.0,37.7193,37.7541,37.7124,37.7402,104336.0
2018-08-31 12:30:00,54.25,54.26,54.18,54.21,128198.0,37.7333,37.7402,37.6846,37.7054,128198.0
2018-08-31 12:40:00,54.21,54.31,54.21,54.31,89822.0,37.7054,37.775,37.7054,37.775,89822.0
2018-08-31 12:50:00,54.3,54.33,54.24,54.28,62729.0,37.768,37.7889,37.7263,37.7541,62729.0
2018-08-31 13:00:00,54.27,54.31,54.25,54.26,72755.0,37.7472,37.775,37.7333,37.7402,72755.0
2018-08-31 13:10:00,54.26,54.27,54.17,54.19,113584.0,37.7402,37.7472,37.6776,37.6915,113584.0
2018-08-31 13:20:00,54.19,54.26,54.18,54.23,108009.0,37.6915,37.7402,37.6846,37.7193,108009.0
2018-08-31 13:30:00,54.22,54.26,54.2,54.24,130247.0,37.7124,37.7402,37.6985,37.7263,130247.0
2018-08-31 13:40:00,54.25,54.28,54.22,54.27,102716.0,37.7333,37.7541,37.7124,37.7472,102716.0
2018-08-31 13:50:00,54.27,54.27,54.21,54.23,80012.0,37.7472,37.7472,37.7054,37.7193,80012.0
2018-08-31 14:00:00,54.23,54.23,54.14,54.18,182593.0,37.7193,37.7193,37.6567,37.6846,182593.0
2018-08-31 14:10:00,54.18,54.19,54.14,54.16,119827.0,37.6846,37.6915,37.6567,37.6707,119827.0
2018-08-31 14:20:00,54.16,54.18,54.13,54.16,160838.0,37.6707,37.6846,37.6498,37.6707,160838.0
2018-08-31 14:30:00,54.16,54.17,54.11,54.11,95941.0,37.6707,37.6776,37.6359,37.6359,95941.0
2018-08-31 14:40:00,54.11,54.14,54.08,54.13,145913.0,37.6359,37.6567,37.615,37.6498,145913.0
2018-08-31 14:50:00,54.14,54.15,54.08,54.08,196692.0,37.6567,37.6637,37.615,37.615,196692.0
2018-08-31 15:00:00,54.09,54.16,54.06,54.12,347465.0,37.622,37.6707,37.6011,37.6428,347465.0
2018-08-31 15:10:00,54.12,54.19,54.11,54.14,258806.0,37.6428,37.6915,37.6359,37.6567,258806.0
2018-08-31 15:20:00,54.14,54.14,54.04,54.05,227578.0,37.6567,37.6567,37.5872,37.5941,227578.0
2018-08-31 15:30:00,54.05,54.25,54.04,54.25,510519.0,37.5941,37.7333,37.5872,37.7333,510519.0
2018-08-31 15:40:00,54.25,54.29,54.22,54.28,476146.0,37.7333,37.7611,37.7124,37.7541,476146.0
2018-08-31 15:50:00,54.28,54.43,54.27,54.36,1540912.0,37.7541,37.8585,37.7472,37.8098,1540912.0
2018-09-04 09:30:00,53.55,53.72,52.84,53.29,1816597.0,37.2464,37.3646,36.7525,37.0655,1816597.0
2018-09-04 09:40:00,53.29,53.47,53.23,53.37,579658.0,37.0655,37.1907,37.0238,37.1212,579658.0
2018-09-04 09:50:00,53.37,53.44,53.25,53.37,476137.0,37.1212,37.1699,37.0377,37.1212,476137.0
2018-09-04 10:00:00,53.37,53.42,53.3,53.38,327565.0,37.1212,37.156,37.0725,37.1281,327565.0
2018-09-04 10:10:00,53.37,53.45,53.33,53.37,469791.0,37.1212,37.1768,37.0934,37.1212,469791.0
2018-09-04 10:20:00,53.37,53.45,53.19,53.29,580208.0,37.1212,37.1768,36.996,37.0655,580208.0
2018-09-04 10:30:00,53.29,53.32,53.2,53.27,319769.0,37.0655,37.0864,37.0029,37.0516,319769.0
2018-09-04 10:40:00,53.26,53.41,53.24,53.4,287651.0,37.0447,37.149,37.0308,37.142,287651.0
2018-09-04 10:50:00,53.4,53.4,53.3,53.38,222145.0,37.142,37.142,37.0725,37.1281,222145.0
2018-09-04 11:00:00,53.36,53.4,53.33,53.34,193390.0,37.1142,37.142,37.0934,37.1003,193390.0
2018-09-04 11:10:00,53.34,53.42,53.3,53.41,354040.0,37.1003,37.156,37.0725,37.149,354040.0
2018-09-04 11:20:00,53.41,53.45,53.36,53.37,228172.0,37.149,37.1768,37.1142,37.1212,228172.0
2018-09-04 11:30:00,53.37,53.38,53.28,53.31,175862.0,37.1212,37.1281,37.0586,37.0794,175862.0
2018-09-04 11:40:00,53.32,53.32,53.23,53.23,128871.0,37.0864,37.0864,37.0238,37.0238,128871.0
2018-09-04 11:50:00,53.23,53.24,53.09,53.1,517150.0,37.0238,37.0308,36.9264,36.9334,517150.0
2018-09-04 12:00:00,53.1,53.13,53.04,53.05,361493.0,36.9334,36.9542,36.8916,36.8986,361493.0
2018-09-04 12:10:00,53.05,53.08,52.99,53.0,409923.0,36.8986,36.9195,36.8569,36.8638,409923.0
2018-09-04 12:20:00,53.01,53.01,52.9,52.95,363671.0,36.8708,36.8708,36.7943,36.8291,363671.0
2018-09-04 12:30:00,52.95,52.96,52.89,52.9,228361.0,36.8291,36.836,36.7873,36.7943,228361.0
2018-09-04 12:40:00,52.9,52.97,52.89,52.95,247697.0,36.7943,36.843,36.7873,36.8291,247697.0
2018-09-04 12:50:00,52.95,52.99,52.92,52.98,264091.0,36.8291,36.8569,36.8082,36.8499,264091.0
2018-09-04 13:00:00,52.99,53.06,52.98,53.03,433209.0,36.8569,36.9056,36.8499,36.8847,433209.0
2018-09-04 13:10:00,53.02,53.03,52.97,52.98,182393.0,36.8777,36.8847,36.843,36.8499,182393.0
2018-09-04 13:20:00,52.98,53.0,52.97,52.99,144785.0,36.8499,36.8638,36.843,36.8569,144785.0
2018-09-04 13:30:00,52.99,53.0,52.95,52.98,226404.0,36.8569,36.8638,36.8291,36.8499,226404.0
2018-09-04 13:40:00,52.98,53.03,52.96,52.98,326224.0,36.8499,36.8847,36.836,36.8499,326224.0
2018-09-04 13:50:00,52.98,53.0,52.94,52.95,232954.0,36.8499,36.8638,36.8221,36.8291,232954.0
2018-09-04 14:00:00,52.95,52.99,52.95,52.96,213626.0,36.8291,36.8569,36.8291,36.836,213626.0
2018-09-04 14:10:00,52.97,52.97,52.89,52.89,173749.0,36.843,36.843,36.7873,36.7873,173749.0
2018-09-04 14:20:00,52.9,52.98,52.89,52.95,221473.0,36.7943,36.8499,36.7873,36.8291,221473.0
2018-09-04 14:30:00,52.96,53.08,52.93,53.05,367941.0,36.836,36.9195,36.8151,36.8986,367941.0
2018-09-04 14:40:00,53.05,53.11,53.03,53.07,428573.0,36.8986,36.9403,36.8847,36.9125,428573.0
2018-09-04 14:50:00,53.07,53.14,53.06,53.12,218548.0,36.9125,36.9612,36.9056,36.9473,218548.0
2018-09-04 15:00:00,53.12,53.14,53.06,53.07,402461.0,36.9473,36.9612,36.9056,36.9125,402461.0
2018-09-04 15:10:00,53.07,53.09,53.04,53.07,210784.0,36.9125,36.9264,36.8916,36.9125,210784.0
2018-09-04 15:20:00,53.08,53.15,53.07,53.11,340312.0,36.9195,36.9682,36.9125,36.9403,340312.0
2018-09-04 15:30:00,53.1,53.13,53.05,53.12,415207.0,36.9334,36.9542,36.8986,36.9473,415207.0
2018-09-04 15:40:00,53.12,53.18,53.11,53.17,554780.0,36.9473,36.989,36.9403,36.9821,554780.0
2018-09-04 15:50:00,53.17,53.19,53.13,53.19,1145232.0,36.9821,36.996,36.9542,36.996,1145232.0
2018-09-05 09:30:00,53.02,53.25,52.9,53.23,485638.0,36.8777,37.0377,36.7943,37.0238,485638.0
2018-09-05 09:40:00,53.24,53.55,53.23,53.52,393601.0,37.0308,37.2464,37.0238,37.2255,393601.0
2018-09-05 09:50:00,53.52,53.72,53.41,53.72,382021.0,37.2255,37.3646,37.149,37.3646,382021.0
2018-09-05 10:00:00,53.72,53.91,53.63,53.67,675426.0,37.3646,37.4968,37.302,37.3298,675426.0
2018-09-05 10:10:00,53.68,53.84,53.65,53.73,298332.0,37.3368,37.4481,37.3159,37.3716,298332.0
2018-09-05 10:20:00,53.73,53.9,53.67,53.85,366366.0,37.3716,37.4898,37.3298,37.455,366366.0
2018-09-05 10:30:00,53.85,53.85,53.59,53.63,596641.0,37.455,37.455,37.2742,37.302,596641.0
2018-09-05 10:40:00,53.63,53.74,53.6,53.6,209307.0,37.302,37.3785,37.2812,37.2812,209307.0
2018-09-05 10:50:00,53.6,53.63,53.56,53.58,220945.0,37.2812,37.302,37.2533,37.2672,220945.0
2018-09-05 11:00:00,53.58,53.75,53.57,53.63,228865.0,37.2672,37.3855,37.2603,37.302,228865.0
2018-09-05 11:10:00,53.63,53.68,53.59,53.66,174369.0,37.302,37.3368,37.2742,37.3229,174369.0
2018-09-05 11:20:00,53.66,53.67,53.53,53.56,233705.0,37.3229,37.3298,37.2325,37.2533,233705.0
2018-09-05 11:30:00,53.56,53.6,53.53,53.54,196354.0,37.2533,37.2812,37.2325,37.2394,196354.0
2018-09-05 11:40:00,53.54,53.54,53.46,53.51,175162.0,37.2394,37.2394,37.1838,37.2186,175162.0
2018-09-05 11:50:00,53.51,53.64,53.5,53.61,316138.0,37.2186,37.309,37.2116,37.2881,316138.0
2018-09-05 12:00:00,53.61,53.66,53.6,53.61,95819.0,37.2881,37.3229,37.2812,37.2881,95819.0
2018-09-05 12:10:00,53.62,53.63,53.6,53.61,209119.0,37.2951,37.302,37.2812,37.2881,209119.0
2018-09-05 12:20:00,53.62,53.65,53.61,53.65,246285.0,37.2951,37.3159,37.2881,37.3159,246285.0
2018-09-05 12:30:00,53.64,53.71,53.64,53.7,255386.0,37.309,37.3577,37.309,37.3507,255386.0
2018-09-05 12:40:00,53.7,53.71,53.68,53.69,109991.0,37.3507,37.3577,37.3368,37.3438,109991.0
2018-09-05 12:50:00,53.68,53.73,53.66,53.69,286276.0,37.3368,37.3716,37.3229,37.3438,286276.0
2018-09-05 13:00:00,53.69,53.82,53.69,53.81,278657.0,37.3438,37.4342,37.3438,37.4272,278657.0
2018-09-05 13:10:00,53.8,53.83,53.78,53.83,223034.0,37.4203,37.4411,37.4064,37.4411,223034.0
2018-09-05 13:20:00,53.83,53.89,53.82,53.89,184619.0,37.4411,37.4829,37.4342,37.4829,184619.0
2018-09-05 13:30:00,53.89,53.93,53.85,53.87,151158.0,37.4829,37.5107,37.455,37.469,151158.0
2018-09-05 13:40:00,53.88,53.9,53.83,53.9,172927.0,37.4759,37.4898,37.4411,37.4898,172927.0
2018-09-05 13:50:00,53.9,53.97,53.89,53.93,158202.0,37.4898,37.5385,37.4829,37.5107,158202.0
2018-09-05 14:00:00,53.92,53.94,53.81,53.81,209125.0,37.5037,37.5176,37.4272,37.4272,209125.0
2018-09-05 14:10:00,53.82,53.87,53.8,53.87,166171.0,37.4342,37.469,37.4203,37.469,166171.0
2018-09-05 14:20:00,53.87,53.96,53.86,53.91,272499.0,37.469,37.5315,37.462,37.4968,272499.0
2018-09-05 14:30:00,53.91,53.91,53.85,53.89,177203.0,37.4968,37.4968,37.455,37.4829,177203.0
2018-09-05 14:40:00,53.89,53.89,53.81,53.82,130978.0,37.4829,37.4829,37.4272,37.4342,130978.0
2018-09-05 14:50:00,53.81,53.82,53.76,53.8,216304.0,37.4272,37.4342,37.3924,37.4203,216304.0
2018-09-05 15:00:00,53.81,53.88,53.79,53.84,169258.0,37.4272,37.4759,37.4133,37.4481,169258.0
2018-09-05 15:10:00,53.84,53.89,53.8,53.86,150023.0,37.4481,37.4829,37.4203,37.462,150023.0
2018-09-05 15:20:00,53.86,53.87,53.84,53.87,167232.0,37.462,37.469,37.4481,37.469,167232.0
2018-09-05 15:30:00,53.87,53.95,53.86,53.91,280662.0,37.469,37.5246,37.462,37.4968,280662.0
2018-09-05 15:40:00,53.9,53.93,53.85,53.85,367543.0,37.4898,37.5107,37.455,37.455,367543.0
2018-09-05 15:50:00,53.85,53.89,53.79,53.83,1269567.0,37.455,37.4829,37.4133,37.4411,1269567.0
2018-09-06 09:30:00,53.94,54.16,53.86,53.95,322486.0,37.5176,37.6707,37.462,37.5246,322486.0
2018-09-06 09:40:00,53.96,54.05,53.73,53.78,198590.0,37.5315,37.5941,37.3716,37.4064,198590.0
2018-09-06 09:50:00,53.78,53.92,53.73,53.9,175418.0,37.4064,37.5037,37.3716,37.4898,175418.0
2018-09-06 10:00:00,53.9,54.01,53.85,53.95,189378.0,37.4898,37.5663,37.455,37.5246,189378.0
2018-09-06 10:10:00,53.95,54.06,53.94,53.97,300703.0,37.5246,37.6011,37.5176,37.5385,300703.0
2018-09-06 10:20:00,53.97,53.98,53.82,53.87,139152.0,37.5385,37.5455,37.4342,37.469,139152.0
2018-09-06 10:30:00,53.88,53.93,53.81,53.81,170743.0,37.4759,37.5107,37.4272,37.4272,170743.0
2018-09-06 10:40:00,53.81,53.83,53.7,53.75,135183.0,37.4272,37.4411,37.3507,37.3855,135183.0
2018-09-06 10:50:00,53.75,53.82,53.73,53.74,130373.0,37.3855,37.4342,37.3716,37.3785,130373.0
2018-09-06 11:00:00,53.75,53.84,53.7,53.82,139264.0,37.3855,37.4481,37.3507,37.4342,139264.0
2018-09-06 11:10:00,53.82,53.87,53.77,53.8,150362.0,37.4342,37.469,37.3994,37.4203,150362.0
2018-09-06 11:20:00,53.81,53.9,53.76,53.77,166921.0,37.4272,37.4898,37.3924,37.3994,166921.0
2018-09-06 11:30:00,53.76,53.79,53.7,53.78,167688.0,37.3924,37.4133,37.3507,37.4064,167688.0
2018-09-06 11:40:00,53.78,53.88,53.77,53.88,112198.0,37.4064,37.4759,37.3994,37.4759,112198.0
2018-09-06 11:50:00,53.88,53.96,53.83,53.87,197924.0,37.4759,37.5315,37.4411,37.469,197924.0
2018-09-06 12:00:00,53.87,53.88,53.82,53.85,163773.0,37.469,37.4759,37.4342,37.455,163773.0
2018-09-06 12:10:00,53.84,53.87,53.81,53.82,98436.0,37.4481,37.469,37.4272,37.4342,98436.0
2018-09-06 12:20:00,53.83,53.86,53.82,53.85,57902.0,37.4411,37.462,37.4342,37.455,57902.0
2018-09-06 12:30:00,53.84,53.87,53.82,53.85,357461.0,37.4481,37.469,37.4342,37.455,357461.0
2018-09-06 12:40:00,53.85,53.89,53.84,53.84,123648.0,37.455,37.4829,37.4481,37.4481,123648.0
2018-09-06 12:50:00,53.85,53.92,53.84,53.91,287568.0,37.455,37.5037,37.4481,37.4968,287568.0
2018-09-06 13:00:00,53.91,53.99,53.9,53.98,114800.0,37.4968,37.5524,37.4898,37.5455,114800.0
2018-09-06 13:10:00,53.98,54.04,53.97,54.04,115894.0,37.5455,37.5872,37.5385,37.5872,115894.0
2018-09-06 13:20:00,54.04,54.11,54.03,54.11,156780.0,37.5872,37.6359,37.5802,37.6359,156780.0
2018-09-06 13:30:00,54.1,54.17,54.1,54.17,118844.0,37.6289,37.6776,37.6289,37.6776,118844.0
2018-09-06 13:40:00,54.16,54.18,54.09,54.1,135745.0,37.6707,37.6846,37.622,37.6289,135745.0
2018-09-06 13:50:00,54.1,54.13,54.1,54.1,82220.0,37.6289,37.6498,37.6289,37.6289,82220.0
2018-09-06 14:00:00,54.1,54.13,54.06,54.13,123766.0,37.6289,37.6498,37.6011,37.6498,123766.0
2018-09-06 14:10:00,54.13,54.15,54.1,54.14,87786.0,37.6498,37.6637,37.6289,37.6567,87786.0
2018-09-06 14:20:00,54.13,54.2,54.13,54.16,182565.0,37.6498,37.6985,37.6498,37.6707,182565.0
2018-09-06 14:30:00,54.15,54.21,54.15,54.2,197934.0,37.6637,37.7054,37.6637,37.6985,197934.0
2018-09-06 14:40:00,54.21,54.24,54.2,54.23,119897.0,37.7054,37.7263,37.6985,37.7193,119897.0
2018-09-06 14:50:00,54.24,54.25,54.21,54.22,165800.0,37.7263,37.7333,37.7054,37.7124,165800.0
2018-09-06 15:00:00,54.22,54.31,54.21,54.3,214834.0,37.7124,37.775,37.7054,37.768,214834.0
2018-09-06 15:10:00,54.29,54.42,54.28,54.41,385416.0,37.7611,37.8515,37.7541,37.8445,385416.0
2018-09-06 15:20:00,54.42,54.47,54.42,54.43,330182.0,37.8515,37.8863,37.8515,37.8585,330182.0
2018-09-06 15:30:00,54.43,54.47,54.4,54.42,437216.0,37.8585,37.8863,37.8376,37.8515,437216.0
2018-09-06 15:40:00,54.41,54.42,54.31,54.33,355432.0,37.8445,37.8515,37.775,37.7889,355432.0
2018-09-06 15:50:00,54.32,54.37,54.28,54.29,811894.0,37.7819,37.8167,37.7541,37.7611,811894.0
2018-09-07 09:30:00,54.13,54.29,54.02,54.28,508568.0,37.6498,37.7611,37.5733,37.7541,508568.0
2018-09-07 09:40:00,54.27,54.34,54.15,54.15,248972.0,37.7472,37.7959,37.6637,37.6637,248972.0
2018-09-07 09:50:00,54.15,54.16,53.93,53.99,183175.0,37.6637,37.6707,37.5107,37.5524,183175.0
2018-09-07 10:00:00,53.99,54.04,53.96,53.96,189887.0,37.5524,37.5872,37.5315,37.5315,189887.0
2018-09-07 10:10:00,53.96,54.06,53.94,54.06,156376.0,37.5315,37.6011,37.5176,37.6011,156376.0
2018-09-07 10:20:00,54.06,54.1,54.02,54.02,158415.0,37.6011,37.6289,37.5733,37.5733,158415.0
2018-09-07 10:30:00,54.03,54.05,54.02,54.03,132823.0,37.5802,37.5941,37.5733,37.5802,132823.0
2018-09-07 10:40:00,54.03,54.11,54.02,54.1,181027.0,37.5802,37.6359,37.5733,37.6289,181027.0
2018-09-07 10:50:00,54.1,54.19,54.1,54.13,169672.0,37.6289,37.6915,37.6289,37.6498,169672.0
2018-09-07 11:00:00,54.13,54.14,54.0,54.0,154108.0,37.6498,37.6567,37.5594,37.5594,154108.0
2018-09-07 11:10:00,54.01,54.14,53.95,54.14,137250.0,37.5663,37.6567,37.5246,37.6567,137250.0
2018-09-07 11:20:00,54.15,54.21,54.13,54.21,134106.0,37.6637,37.7054,37.6498,37.7054,134106.0
2018-09-07 11:30:00,54.21,54.21,54.12,54.15,114625.0,37.7054,37.7054,37.6428,37.6637,114625.0
2018-09-07 11:40:00,54.17,54.23,54.17,54.19,92702.0,37.6776,37.7193,37.6776,37.6915,92702.0
2018-09-07 11:50:00,54.18,54.19,54.12,54.16,140568.0,37.6846,37.6915,37.6428,37.6707,140568.0
2018-09-07 12:00:00,54.16,54.29,54.12,54.16,248177.0,37.6707,37.7611,37.6428,37.6707,248177.0
2018-09-07 12:10:00,54.17,54.26,54.15,54.25,177285.0,37.6776,37.7402,37.6637,37.7333,177285.0
2018-09-07 12:20:00,54.26,54.32,54.22,54.3,148749.0,37.7402,37.7819,37.7124,37.768,148749.0
2018-09-07 12:30:00,54.3,54.39,54.29,54.33,170281.0,37.768,37.8306,37.7611,37.7889,170281.0
2018-09-07 12:40:00,54.32,54.33,54.22,54.23,143582.0,37.7819,37.7889,37.7124,37.7193,143582.0
2018-09-07 12:50:00,54.23,54.29,54.22,54.28,123931.0,37.7193,37.7611,37.7124,37.7541,123931.0
2018-09-07 13:00:00,54.27,54.29,54.2,54.21,71767.0,37.7472,37.7611,37.6985,37.7054,71767.0
2018-09-07 13:10:00,54.21,54.24,54.18,54.23,96867.0,37.7054,37.7263,37.6846,37.7193,96867.0
2018-09-07 13:20:00,54.23,54.25,54.15,54.17,92405.0,37.7193,37.7333,37.6637,37.6776,92405.0
2018-09-07 13:30:00,54.18,54.2,54.1,54.11,145303.0,37.6846,37.6985,37.6289,37.6359,145303.0
2018-09-07 13:40:00,54.11,54.15,54.05,54.1,311108.0,37.6359,37.6637,37.5941,37.6289,311108.0
2018-09-07 13:50:00,54.11,54.13,54.05,54.06,102741.0,37.6359,37.6498,37.5941,37.6011,102741.0
2018-09-07 14:00:00,54.07,54.09,53.96,53.96,177572.0,37.6081,37.622,37.5315,37.5315,177572.0
2018-09-07 14:10:00,53.96,54.0,53.9,53.91,370575.0,37.5315,37.5594,37.4898,37.4968,370575.0
2018-09-07 14:20:00,53.91,54.01,53.88,54.0,164601.0,37.4968,37.5663,37.4759,37.5594,164601.0
2018-09-07 14:30:00,54.0,54.12,53.99,54.11,234200.0,37.5594,37.6428,37.5524,37.6359,234200.0
2018-09-07 14:40:00,54.1,54.11,53.99,54.05,177958.0,37.6289,37.6359,37.5524,37.5941,177958.0
2018-09-07 14:50:00,54.05,54.06,53.95,53.96,396790.0,37.5941,37.6011,37.5246,37.5315,396790.0
2018-09-07 15:00:00,53.96,54.13,53.91,54.05,235352.0,37.5315,37.6498,37.4968,37.5941,235352.0
2018-09-07 15:10:00,54.05,54.1,54.04,54.05,133579.0,37.5941,37.6289,37.5872,37.5941,133579.0
2018-09-07 15:20:00,54.05,54.12,54.04,54.12,161979.0,37.5941,37.6428,37.5872,37.6428,161979.0
2018-09-07 15:30:00,54.11,54.14,54.09,54.11,218787.0,37.6359,37.6567,37.622,37.6359,218787.0
2018-09-07 15:40:00,54.1,54.12,54.04,54.09,317152.0,37.6289,37.6428,37.5872,37.622,317152.0
2018-09-07 15:50:00,54.08,54.09,53.99,54.01,1588332.0,37.615,37.622,37.5524,37.5663,1588332.0
2018-09-10 09:30:00,54.32,54.65,54.31,54.57,513067.0,37.7819,38.0115,37.775,37.9558,513067.0
2018-09-10 09:40:00,54.57,54.68,54.51,54.61,238236.0,37.9558,38.0323,37.9141,37.9837,238236.0
2018-09-10 09:50:00,54.61,54.62,54.39,54.42,176478.0,37.9837,37.9906,37.8306,37.8515,176478.0
2018-09-10 10:00:00,54.42,54.42,54.29,54.34,147274.0,37.8515,37.8515,37.7611,37.7959,147274.0
2018-09-10 10:10:00,54.33,54.35,54.19,54.22,412862.0,37.7889,37.8028,37.6915,37.7124,412862.0
2018-09-10 10:20:00,54.21,54.29,54.1,54.15,275721.0,37.7054,37.7611,37.6289,37.6637,275721.0
2018-09-10 10:30:00,54.15,54.22,54.1,54.19,156725.0,37.6637,37.7124,37.6289,37.6915,156725.0
2018-09-10 10:40:00,54.19,54.24,54.1,54.11,107684.0,37.6915,37.7263,37.6289,37.6359,107684.0
2018-09-10 10:50:00,54.11,54.17,54.1,54.11,131256.0,37.6359,37.6776,37.6289,37.6359,131256.0
2018-09-10 11:00:00,54.11,54.12,54.0,54.05,134400.0,37.6359,37.6428,37.5594,37.5941,134400.0
2018-09-10 11:10:00,54.05,54.11,53.99,54.1,175338.0,37.5941,37.6359,37.5524,37.6289,175338.0
2018-09-10 11:20:00,54.11,54.19,54.09,54.18,146677.0,37.6359,37.6915,37.622,37.6846,146677.0
2018-09-10 11:30:00,54.17,54.21,54.15,54.16,117753.0,37.6776,37.7054,37.6637,37.6707,117753.0
2018-09-10 11:40:00,54.16,54.23,54.11,54.21,158225.0,37.6707,37.7193,37.6359,37.7054,158225.0
2018-09-10 11:50:00,54.21,54.21,54.08,54.1,113521.0,37.7054,37.7054,37.615,37.6289,113521.0
2018-09-10 12:00:00,54.1,54.11,54.0,54.01,111579.0,37.6289,37.6359,37.5594,37.5663,111579.0
2018-09-10 12:10:00,54.01,54.08,54.0,54.03,141595.0,37.5663,37.615,37.5594,37.5802,141595.0
2018-09-10 12:20:00,54.03,54.12,54.01,54.11,116727.0,37.5802,37.6428,37.5663,37.6359,116727.0
2018-09-10 12:30:00,54.1,54.16,54.1,54.12,100510.0,37.6289,37.6707,37.6289,37.6428,100510.0
2018-09-10 12:40:00,54.12,54.2,54.1,54.16,102098.0,37.6428,37.6985,37.6289,37.6707,102098.0
2018-09-10 12:50:00,54.16,54.23,54.14,54.19,145427.0,37.6707,37.7193,37.6567,37.6915,145427.0
2018-09-10 13:00:00,54.2,54.25,54.19,54.23,135025.0,37.6985,37.7333,37.6915,37.7193,135025.0
2018-09-10 13:10:00,54.23,54.26,54.22,54.25,87957.0,37.7193,37.7402,37.7124,37.7333,87957.0
2018-09-10 13:20:00,54.25,54.28,54.22,54.26,107385.0,37.7333,37.7541,37.7124,37.7402,107385.0
2018-09-10 13:30:00,54.25,54.31,54.23,54.29,147646.0,37.7333,37.775,37.7193,37.7611,147646.0
2018-09-10 13:40:00,54.3,54.31,54.25,54.29,131832.0,37.768,37.775,37.7333,37.7611,131832.0
2018-09-10 13:50:00,54.29,54.34,54.26,54.33,175213.0,37.7611,37.7959,37.7402,37.7889,175213.0
2018-09-10 14:00:00,54.33,54.34,54.28,54.3,119106.0,37.7889,37.7959,37.7541,37.768,119106.0
2018-09-10 14:10:00,54.31,54.34,54.29,54.31,153995.0,37.775,37.7959,37.7611,37.775,153995.0
2018-09-10 14:20:00,54.32,54.36,54.28,54.33,126552.0,37.7819,37.8098,37.7541,37.7889,126552.0
2018-09-10 14:30:00,54.33,54.36,54.31,54.35,132910.0,37.7889,37.8098,37.775,37.8028,132910.0
2018-09-10 14:40:00,54.35,54.35,54.3,54.33,132859.0,37.8028,37.8028,37.768,37.7889,132859.0
2018-09-10 14:50:00,54.33,54.37,54.32,54.37,161904.0,37.7889,37.8167,37.7819,37.8167,161904.0
2018-09-10 15:00:00,54.37,54.38,54.32,54.36,114323.0,37.8167,37.8237,37.7819,37.8098,114323.0
2018-09-10 15:10:00,54.36,54.39,54.3,54.3,175856.0,37.8098,37.8306,37.768,37.768,175856.0
2018-09-10 15:20:00,54.31,54.33,54.26,54.27,158311.0,37.775,37.7889,37.7402,37.7472,158311.0
2018-09-10 15:30:00,54.26,54.31,54.24,54.26,154735.0,37.7402,37.775,37.7263,37.7402,154735.0
2018-09-10 15:40:00,54.25,54.3,54.23,54.29,277862.0,37.7333,37.768,37.7193,37.7611,277862.0
2018-09-10 15:50:00,54.28,54.3,54.1,54.13,1366838.0,37.7541,37.768,37.6289,37.6498,1366838.0
2018-09-11 09:30:00,54.29,54.47,54.21,54.39,413243.0,37.7611,37.8863,37.7054,37.8306,413243.0
2018-09-11 09:40:00,54.39,54.39,54.19,54.2,185953.0,37.8306,37.8306,37.6915,37.6985,185953.0
2018-09-11 09:50:00,54.2,54.31,54.11,54.3,113888.0,37.6985,37.775,37.6359,37.768,113888.0
2018-09-11 10:00:00,54.3,54.33,54.25,54.32,347567.0,37.768,37.7889,37.7333,37.7819,347567.0
2018-09-11 10:10:00,54.33,54.43,54.33,54.39,440291.0,37.7889,37.8585,37.7889,37.8306,440291.0
2018-09-11 10:20:00,54.39,54.55,54.39,54.51,365434.0,37.8306,37.9419,37.8306,37.9141,365434.0
2018-09-11 10:30:00,54.5,54.51,54.44,54.45,337823.0,37.9071,37.9141,37.8654,37.8724,337823.0
2018-09-11 10:40:00,54.46,54.6,54.45,54.59,434822.0,37.8793,37.9767,37.8724,37.9697,434822.0
2018-09-11 10:50:00,54.58,54.62,54.53,54.57,210076.0,37.9628,37.9906,37.928,37.9558,210076.0
2018-09-11 11:00:00,54.58,54.63,54.54,54.61,140011.0,37.9628,37.9976,37.935,37.9837,140011.0
2018-09-11 11:10:00,54.61,54.64,54.57,54.62,158916.0,37.9837,38.0045,37.9558,37.9906,158916.0
2018-09-11 11:20:00,54.62,54.64,54.54,54.62,223172.0,37.9906,38.0045,37.935,37.9906,223172.0
2018-09-11 11:30:00,54.62,54.73,54.61,54.69,176873.0,37.9906,38.0671,37.9837,38.0393,176873.0
2018-09-11 11:40:00,54.7,54.71,54.61,54.7,188030.0,38.0463,38.0532,37.9837,38.0463,188030.0
2018-09-11 11:50:00,54.71,54.77,54.69,54.75,131479.0,38.0532,38.0949,38.0393,38.081,131479.0
2018-09-11 12:00:00,54.74,54.77,54.69,54.76,97967.0,38.0741,38.0949,38.0393,38.088,97967.0
2018-09-11 12:10:00,54.77,54.78,54.71,54.73,96324.0,38.0949,38.1019,38.0532,38.0671,96324.0
2018-09-11 12:20:00,54.73,54.76,54.7,54.72,104085.0,38.0671,38.088,38.0463,38.0602,104085.0
2018-09-11 12:30:00,54.73,54.75,54.65,54.71,145507.0,38.0671,38.081,38.0115,38.0532,145507.0
2018-09-11 12:40:00,54.72,54.74,54.7,54.73,60078.0,38.0602,38.0741,38.0463,38.0671,60078.0
2018-09-11 12:50:00,54.73,54.77,54.73,54.76,90097.0,38.0671,38.0949,38.0671,38.088,90097.0
2018-09-11 13:00:00,54.76,54.77,54.7,54.76,131553.0,38.088,38.0949,38.0463,38.088,131553.0
2018-09-11 13:10:00,54.76,54.78,54.74,54.76,130716.0,38.088,38.1019,38.0741,38.088,130716.0
2018-09-11 13:20:00,54.76,54.82,54.74,54.82,167882.0,38.088,38.1297,38.0741,38.1297,167882.0
2018-09-11 13:30:00,54.82,54.82,54.75,54.76,428765.0,38.1297,38.1297,38.081,38.088,428765.0
2018-09-11 13:40:00,54.76,54.79,54.75,54.76,159922.0,38.088,38.1089,38.081,38.088,159922.0
2018-09-11 13:50:00,54.76,54.77,54.7,54.72,155181.0,38.088,38.0949,38.0463,38.0602,155181.0
2018-09-11 14:00:00,54.72,54.74,54.71,54.74,169677.0,38.0602,38.0741,38.0532,38.0741,169677.0
2018-09-11 14:10:00,54.73,54.81,54.73,54.8,129986.0,38.0671,38.1228,38.0671,38.1158,129986.0
2018-09-11 14:20:00,54.8,54.81,54.75,54.79,185709.0,38.1158,38.1228,38.081,38.1089,185709.0
2018-09-11 14:30:00,54.79,54.87,54.78,54.87,182613.0,38.1089,38.1645,38.1019,38.1645,182613.0
2018-09-11 14:40:00,54.87,54.93,54.85,54.87,231527.0,38.1645,38.2062,38.1506,38.1645,231527.0
2018-09-11 14:50:00,54.87,54.89,54.82,54.82,163824.0,38.1645,38.1784,38.1297,38.1297,163824.0
2018-09-11 15:00:00,54.83,54.94,54.82,54.93,129916.0,38.1367,38.2132,38.1297,38.2062,129916.0
2018-09-11 15:10:00,54.93,54.96,54.89,54.9,247168.0,38.2062,38.2271,38.1784,38.1854,247168.0
2018-09-11 15:20:00,54.9,54.92,54.89,54.9,195694.0,38.1854,38.1993,38.1784,38.1854,195694.0
2018-09-11 15:30:00,54.89,54.91,54.81,54.83,270800.0,38.1784,38.1923,38.1228,38.1367,270800.0
2018-09-11 15:40:00,54.83,54.85,54.7,54.71,315768.0,38.1367,38.1506,38.0463,38.0532,315768.0
2018-09-11 15:50:00,54.71,54.82,54.69,54.73,1185561.0,38.0532,38.1297,38.0393,38.0671,1185561.0
2018-09-12 09:30:00,54.75,55.15,54.56,55.08,699952.0,38.081,38.3592,37.9489,38.3106,699952.0
2018-09-12 09:40:00,55.07,55.2,54.96,55.19,252370.0,38.3036,38.394,38.2271,38.3871,252370.0
2018-09-12 09:50:00,55.19,55.27,55.11,55.23,383667.0,38.3871,38.4427,38.3314,38.4149,383667.0
2018-09-12 10:00:00,55.23,55.42,55.23,55.33,407292.0,38.4149,38.547,38.4149,38.4844,407292.0
2018-09-12 10:10:00,55.32,55.34,55.25,55.28,277433.0,38.4775,38.4914,38.4288,38.4497,277433.0
2018-09-12 10:20:00,55.27,55.31,55.2,55.25,349682.0,38.4427,38.4705,38.394,38.4288,349682.0
2018-09-12 10:30:00,55.25,55.31,55.05,55.11,369060.0,38.4288,38.4705,38.2897,38.3314,369060.0
2018-09-12 10:40:00,55.11,55.29,55.07,55.28,209331.0,38.3314,38.4566,38.3036,38.4497,209331.0
2018-09-12 10:50:00,55.29,55.42,55.28,55.39,349673.0,38.4566,38.547,38.4497,38.5262,349673.0
2018-09-12 11:00:00,55.39,55.4,55.16,55.16,455019.0,38.5262,38.5331,38.3662,38.3662,455019.0
2018-09-12 11:10:00,55.16,55.27,55.11,55.11,292312.0,38.3662,38.4427,38.3314,38.3314,292312.0
2018-09-12 11:20:00,55.11,55.17,55.06,55.15,400758.0,38.3314,38.3732,38.2966,38.3592,400758.0
2018-09-12 11:30:00,55.16,55.17,54.97,55.11,264079.0,38.3662,38.3732,38.234,38.3314,264079.0
2018-09-12 11:40:00,55.1,55.12,55.03,55.04,200622.0,38.3245,38.3384,38.2758,38.2827,200622.0
2018-09-12 11:50:00,55.04,55.09,55.0,55.01,202330.0,38.2827,38.3175,38.2549,38.2619,202330.0
2018-09-12 12:00:00,55.01,55.05,54.93,54.98,236709.0,38.2619,38.2897,38.2062,38.241,236709.0
2018-09-12 12:10:00,54.98,55.11,54.98,55.02,449057.0,38.241,38.3314,38.241,38.2688,449057.0
2018-09-12 12:20:00,55.01,55.16,55.01,55.13,379173.0,38.2619,38.3662,38.2619,38.3453,379173.0
2018-09-12 12:30:00,55.13,55.17,55.11,55.15,140844.0,38.3453,38.3732,38.3314,38.3592,140844.0
2018-09-12 12:40:00,55.15,55.17,55.12,55.13,67405.0,38.3592,38.3732,38.3384,38.3453,67405.0
2018-09-12 12:50:00,55.13,55.16,55.12,55.14,120365.0,38.3453,38.3662,38.3384,38.3523,120365.0
2018-09-12 13:00:00,55.14,55.16,55.12,55.15,128275.0,38.3523,38.3662,38.3384,38.3592,128275.0
2018-09-12 13:10:00,55.14,55.21,55.12,55.13,153469.0,38.3523,38.401,38.3384,38.3453,153469.0
2018-09-12 13:20:00,55.13,55.14,55.09,55.1,153103.0,38.3453,38.3523,38.3175,38.3245,153103.0
2018-09-12 13:30:00,55.1,55.11,55.03,55.04,105403.0,38.3245,38.3314,38.2758,38.2827,105403.0
2018-09-12 13:40:00,55.05,55.06,54.97,55.0,157285.0,38.2897,38.2966,38.234,38.2549,157285.0
2018-09-12 13:50:00,55.0,55.02,54.97,54.99,185697.0,38.2549,38.2688,38.234,38.248,185697.0
2018-09-12 14:00:00,55.0,55.02,54.93,54.96,338127.0,38.2549,38.2688,38.2062,38.2271,338127.0
2018-09-12 14:10:00,54.96,55.03,54.86,54.95,367645.0,38.2271,38.2758,38.1575,38.2201,367645.0
2018-09-12 14:20:00,54.94,55.0,54.91,54.91,389557.0,38.2132,38.2549,38.1923,38.1923,389557.0
2018-09-12 14:30:00,54.91,54.93,54.88,54.89,157323.0,38.1923,38.2062,38.1715,38.1784,157323.0
2018-09-12 14:40:00,54.88,54.97,54.84,54.94,229095.0,38.1715,38.234,38.1436,38.2132,229095.0
2018-09-12 14:50:00,54.93,54.98,54.9,54.91,164466.0,38.2062,38.241,38.1854,38.1923,164466.0
2018-09-12 15:00:00,54.91,54.94,54.88,54.89,199713.0,38.1923,38.2132,38.1715,38.1784,199713.0
2018-09-12 15:10:00,54.88,54.96,54.85,54.91,245588.0,38.1715,38.2271,38.1506,38.1923,245588.0
2018-09-12 15:20:00,54.9,54.97,54.89,54.97,232619.0,38.1854,38.234,38.1784,38.234,232619.0
2018-09-12 15:30:00,54.97,55.06,54.96,55.05,225923.0,38.234,38.2966,38.2271,38.2897,225923.0
2018-09-12 15:40:00,55.05,55.08,55.01,55.02,273048.0,38.2897,38.3106,38.2619,38.2688,273048.0
2018-09-12 15:50:00,55.02,55.04,54.95,54.96,856413.0,38.2688,38.2827,38.2201,38.2271,856413.0
2018-09-13 09:30:00,55.08,55.08,54.27,54.54,707089.0,38.3106,38.3106,37.7472,37.935,707089.0
2018-09-13 09:40:00,54.54,54.64,54.45,54.48,316611.0,37.935,38.0045,37.8724,37.8932,316611.0
2018-09-13 09:50:00,54.48,54.61,54.47,54.52,227823.0,37.8932,37.9837,37.8863,37.9211,227823.0
2018-09-13 10:00:00,54.53,54.73,54.52,54.68,222226.0,37.928,38.0671,37.9211,38.0323,222226.0
2018-09-13 10:10:00,54.69,54.74,54.55,54.69,303724.0,38.0393,38.0741,37.9419,38.0393,303724.0
2018-09-13 10:20:00,54.7,54.79,54.67,54.79,222643.0,38.0463,38.1089,38.0254,38.1089,222643.0
2018-09-13 10:30:00,54.79,54.86,54.6,54.64,1367307.0,38.1089,38.1575,37.9767,38.0045,1367307.0
2018-09-13 10:40:00,54.64,54.78,54.58,54.75,316467.0,38.0045,38.1019,37.9628,38.081,316467.0
2018-09-13 10:50:00,54.75,54.8,54.6,54.62,199702.0,38.081,38.1158,37.9767,37.9906,199702.0
2018-09-13 11:00:00,54.62,54.85,54.59,54.85,255889.0,37.9906,38.1506,37.9697,38.1506,255889.0
2018-09-13 11:10:00,54.85,54.85,54.75,54.82,152806.0,38.1506,38.1506,38.081,38.1297,152806.0
2018-09-13 11:20:00,54.82,54.86,54.78,54.8,130630.0,38.1297,38.1575,38.1019,38.1158,130630.0
2018-09-13 11:30:00,54.8,54.87,54.79,54.84,128949.0,38.1158,38.1645,38.1089,38.1436,128949.0
2018-09-13 11:40:00,54.83,54.88,54.8,54.88,134204.0,38.1367,38.1715,38.1158,38.1715,134204.0
2018-09-13 11:50:00,54.88,54.92,54.86,54.92,101998.0,38.1715,38.1993,38.1575,38.1993,101998.0
2018-09-13 12:00:00,54.92,54.96,54.86,54.91,129178.0,38.1993,38.2271,38.1575,38.1923,129178.0
2018-09-13 12:10:00,54.91,54.91,54.84,54.9,99611.0,38.1923,38.1923,38.1436,38.1854,99611.0
2018-09-13 12:20:00,54.89,54.96,54.89,54.94,102854.0,38.1784,38.2271,38.1784,38.2132,102854.0
2018-09-13 12:30:00,54.94,54.94,54.81,54.83,128053.0,38.2132,38.2132,38.1228,38.1367,128053.0
2018-09-13 12:40:00,54.82,54.85,54.79,54.84,62435.0,38.1297,38.1506,38.1089,38.1436,62435.0
2018-09-13 12:50:00,54.84,54.94,54.82,54.93,78919.0,38.1436,38.2132,38.1297,38.2062,78919.0
2018-09-13 13:00:00,54.92,54.95,54.9,54.91,56246.0,38.1993,38.2201,38.1854,38.1923,56246.0
2018-09-13 13:10:00,54.91,54.96,54.89,54.96,224509.0,38.1923,38.2271,38.1784,38.2271,224509.0
2018-09-13 13:20:00,54.96,55.02,54.94,54.98,200461.0,38.2271,38.2688,38.2132,38.241,200461.0
2018-09-13 13:30:00,54.98,54.98,54.92,54.92,127128.0,38.241,38.241,38.1993,38.1993,127128.0
2018-09-13 13:40:00,54.92,54.96,54.91,54.94,105924.0,38.1993,38.2271,38.1923,38.2132,105924.0
2018-09-13 13:50:00,54.94,54.98,54.9,54.92,91887.0,38.2132,38.241,38.1854,38.1993,91887.0
2018-09-13 14:00:00,54.91,54.92,54.87,54.92,108843.0,38.1923,38.1993,38.1645,38.1993,108843.0
2018-09-13 14:10:00,54.91,54.96,54.9,54.94,109251.0,38.1923,38.2271,38.1854,38.2132,109251.0
2018-09-13 14:20:00,54.94,54.95,54.91,54.92,74528.0,38.2132,38.2201,38.1923,38.1993,74528.0
2018-09-13 14:30:00,54.91,54.94,54.89,54.93,91443.0,38.1923,38.2132,38.1784,38.2062,91443.0
2018-09-13 14:40:00,54.93,54.97,54.92,54.96,88881.0,38.2062,38.234,38.1993,38.2271,88881.0
2018-09-13 14:50:00,54.96,55.0,54.94,54.95,84437.0,38.2271,38.2549,38.2132,38.2201,84437.0
2018-09-13 15:00:00,54.96,54.99,54.92,54.95,166566.0,38.2271,38.248,38.1993,38.2201,166566.0
2018-09-13 15:10:00,54.95,54.97,54.93,54.95,138253.0,38.2201,38.234,38.2062,38.2201,138253.0
2018-09-13 15:20:00,54.95,54.98,54.93,54.98,136424.0,38.2201,38.241,38.2062,38.241,136424.0
2018-09-13 15:30:00,54.98,55.01,54.94,54.95,211400.0,38.241,38.2619,38.2132,38.2201,211400.0
2018-09-13 15:40:00,54.95,54.99,54.88,54.91,305327.0,38.2201,38.248,38.1715,38.1923,305327.0
2018-09-13 15:50:00,54.91,54.98,54.89,54.96,821233.0,38.1923,38.241,38.1784,38.2271,821233.0
2018-09-14 09:30:00,54.91,54.99,54.35,54.43,446038.0,38.1923,38.248,37.8028,37.8585,446038.0
2018-09-14 09:40:00,54.44,54.53,54.37,54.48,205079.0,37.8654,37.928,37.8167,37.8932,205079.0
2018-09-14 09:50:00,54.49,54.6,54.48,54.55,124544.0,37.9002,37.9767,37.8932,37.9419,124544.0
2018-09-14 10:00:00,54.54,54.56,54.39,54.39,209642.0,37.935,37.9489,37.8306,37.8306,209642.0
2018-09-14 10:10:00,54.39,54.42,54.32,54.41,227265.0,37.8306,37.8515,37.7819,37.8445,227265.0
2018-09-14 10:20:00,54.42,54.44,54.33,54.37,135784.0,37.8515,37.8654,37.7889,37.8167,135784.0
2018-09-14 10:30:00,54.37,54.49,54.34,54.49,163932.0,37.8167,37.9002,37.7959,37.9002,163932.0
2018-09-14 10:40:00,54.5,54.6,54.49,54.56,168138.0,37.9071,37.9767,37.9002,37.9489,168138.0
2018-09-14 10:50:00,54.56,54.56,54.4,54.4,182557.0,37.9489,37.9489,37.8376,37.8376,182557.0
2018-09-14 11:00:00,54.4,54.45,54.34,54.44,142898.0,37.8376,37.8724,37.7959,37.8654,142898.0
2018-09-14 11:10:00,54.45,54.47,54.4,54.45,158102.0,37.8724,37.8863,37.8376,37.8724,158102.0
2018-09-14 11:20:00,54.46,54.54,54.39,54.41,174582.0,37.8793,37.935,37.8306,37.8445,174582.0
2018-09-14 11:30:00,54.41,54.45,54.28,54.28,1190278.0,37.8445,37.8724,37.7541,37.7541,1190278.0
2018-09-14 11:40:00,54.28,54.32,54.23,54.23,133043.0,37.7541,37.7819,37.7193,37.7193,133043.0
2018-09-14 11:50:00,54.23,54.37,54.2,54.37,144003.0,37.7193,37.8167,37.6985,37.8167,144003.0
2018-09-14 12:00:00,54.37,54.4,54.22,54.39,394627.0,37.8167,37.8376,37.7124,37.8306,394627.0
2018-09-14 12:10:00,54.39,54.4,54.27,54.33,154000.0,37.8306,37.8376,37.7472,37.7889,154000.0
2018-09-14 12:20:00,54.33,54.37,54.27,54.32,135403.0,37.7889,37.8167,37.7472,37.7819,135403.0
2018-09-14 12:30:00,54.33,54.36,54.23,54.26,156106.0,37.7889,37.8098,37.7193,37.7402,156106.0
2018-09-14 12:40:00,54.26,54.27,54.19,54.22,255921.0,37.7402,37.7472,37.6915,37.7124,255921.0
2018-09-14 12:50:00,54.22,54.27,54.18,54.24,221237.0,37.7124,37.7472,37.6846,37.7263,221237.0
2018-09-14 13:00:00,54.24,54.38,54.23,54.32,245530.0,37.7263,37.8237,37.7193,37.7819,245530.0
2018-09-14 13:10:00,54.31,54.34,54.27,54.31,119106.0,37.775,37.7959,37.7472,37.775,119106.0
2018-09-14 13:20:00,54.3,54.36,54.28,54.29,146998.0,37.768,37.8098,37.7541,37.7611,146998.0
2018-09-14 13:30:00,54.29,54.33,54.25,54.26,93421.0,37.7611,37.7889,37.7333,37.7402,93421.0
2018-09-14 13:40:00,54.25,54.28,54.21,54.22,108146.0,37.7333,37.7541,37.7054,37.7124,108146.0
2018-09-14 13:50:00,54.22,54.28,54.21,54.28,122056.0,37.7124,37.7541,37.7054,37.7541,122056.0
2018-09-14 14:00:00,54.28,54.3,54.23,54.27,93908.0,37.7541,37.768,37.7193,37.7472,93908.0
2018-09-14 14:10:00,54.27,54.27,54.23,54.27,168395.0,37.7472,37.7472,37.7193,37.7472,168395.0
2018-09-14 14:20:00,54.27,54.3,54.25,54.29,148854.0,37.7472,37.768,37.7333,37.7611,148854.0
2018-09-14 14:30:00,54.3,54.3,54.23,54.28,149571.0,37.768,37.768,37.7193,37.7541,149571.0
2018-09-14 14:40:00,54.28,54.28,54.25,54.26,143061.0,37.7541,37.7541,37.7333,37.7402,143061.0
2018-09-14 14:50:00,54.26,54.28,54.25,54.28,145108.0,37.7402,37.7541,37.7333,37.7541,145108.0
2018-09-14 15:00:00,54.27,54.34,54.27,54.34,133067.0,37.7472,37.7959,37.7472,37.7959,133067.0
2018-09-14 15:10:00,54.34,54.41,54.33,54.39,484942.0,37.7959,37.8445,37.7889,37.8306,484942.0
2018-09-14 15:20:00,54.4,54.43,54.39,54.4,263573.0,37.8376,37.8585,37.8306,37.8376,263573.0
2018-09-14 15:30:00,54.41,54.44,54.37,54.44,350864.0,37.8445,37.8654,37.8167,37.8654,350864.0
2018-09-14 15:40:00,54.44,54.58,54.43,54.54,489674.0,37.8654,37.9628,37.8585,37.935,489674.0
2018-09-14 15:50:00,54.55,54.59,54.53,54.55,939812.0,37.9419,37.9697,37.928,37.9419,939812.0
2018-09-17 09:30:00,54.79,54.9,54.51,54.89,513646.0,38.1089,38.1854,37.9141,38.1784,513646.0
2018-09-17 09:40:00,54.89,54.99,54.66,54.79,217879.0,38.1784,38.248,38.0184,38.1089,217879.0
2018-09-17 09:50:00,54.8,54.84,54.73,54.78,162111.0,38.1158,38.1436,38.0671,38.1019,162111.0
2018-09-17 10:00:00,54.78,54.99,54.77,54.98,266859.0,38.1019,38.248,38.0949,38.241,266859.0
2018-09-17 10:10:00,54.98,55.02,54.92,54.98,433021.0,38.241,38.2688,38.1993,38.241,433021.0
2018-09-17 10:20:00,54.99,55.01,54.89,54.9,357861.0,38.248,38.2619,38.1784,38.1854,357861.0
2018-09-17 10:30:00,54.89,54.98,54.85,54.95,240014.0,38.1784,38.241,38.1506,38.2201,240014.0
2018-09-17 10:40:00,54.94,54.97,54.88,54.92,144159.0,38.2132,38.234,38.1715,38.1993,144159.0
2018-09-17 10:50:00,54.91,54.92,54.74,54.74,189439.0,38.1923,38.1993,38.0741,38.0741,189439.0
2018-09-17 11:00:00,54.74,54.76,54.64,54.73,225214.0,38.0741,38.088,38.0045,38.0671,225214.0
2018-09-17 11:10:00,54.73,54.73,54.6,54.71,159120.0,38.0671,38.0671,37.9767,38.0532,159120.0
2018-09-17 11:20:00,54.7,54.71,54.6,54.64,121480.0,38.0463,38.0532,37.9767,38.0045,121480.0
2018-09-17 11:30:00,54.64,54.68,54.6,54.64,136351.0,38.0045,38.0323,37.9767,38.0045,136351.0
2018-09-17 11:40:00,54.65,54.74,54.64,54.71,118924.0,38.0115,38.0741,38.0045,38.0532,118924.0
2018-09-17 11:50:00,54.71,54.72,54.57,54.61,143628.0,38.0532,38.0602,37.9558,37.9837,143628.0
2018-09-17 12:00:00,54.61,54.63,54.55,54.61,186887.0,37.9837,37.9976,37.9419,37.9837,186887.0
2018-09-17 12:10:00,54.62,54.63,54.59,54.61,94220.0,37.9906,37.9976,37.9697,37.9837,94220.0
2018-09-17 12:20:00,54.61,54.64,54.55,54.64,108196.0,37.9837,38.0045,37.9419,38.0045,108196.0
2018-09-17 12:30:00,54.63,54.66,54.6,54.64,80593.0,37.9976,38.0184,37.9767,38.0045,80593.0
2018-09-17 12:40:00,54.64,54.64,54.61,54.61,89488.0,38.0045,38.0045,37.9837,37.9837,89488.0
2018-09-17 12:50:00,54.61,54.7,54.6,54.68,111625.0,37.9837,38.0463,37.9767,38.0323,111625.0
2018-09-17 13:00:00,54.68,54.69,54.63,54.67,108881.0,38.0323,38.0393,37.9976,38.0254,108881.0
2018-09-17 13:10:00,54.66,54.66,54.55,54.58,138170.0,38.0184,38.0184,37.9419,37.9628,138170.0
2018-09-17 13:20:00,54.59,54.62,54.58,54.62,111905.0,37.9697,37.9906,37.9628,37.9906,111905.0
2018-09-17 13:30:00,54.62,54.63,54.51,54.54,232645.0,37.9906,37.9976,37.9141,37.935,232645.0
2018-09-17 13:40:00,54.55,54.6,54.54,54.57,109625.0,37.9419,37.9767,37.935,37.9558,109625.0
2018-09-17 13:50:00,54.56,54.57,54.49,54.52,150860.0,37.9489,37.9558,37.9002,37.9211,150860.0
2018-09-17 14:00:00,54.52,54.55,54.5,54.54,115203.0,37.9211,37.9419,37.9071,37.935,115203.0
2018-09-17 14:10:00,54.54,54.57,54.51,54.52,146927.0,37.935,37.9558,37.9141,37.9211,146927.0
2018-09-17 14:20:00,54.52,54.52,54.49,54.52,95101.0,37.9211,37.9211,37.9002,37.9211,95101.0
2018-09-17 14:30:00,54.52,54.58,54.51,54.58,111299.0,37.9211,37.9628,37.9141,37.9628,111299.0
2018-09-17 14:40:00,54.58,54.62,54.57,54.58,101188.0,37.9628,37.9906,37.9558,37.9628,101188.0
2018-09-17 14:50:00,54.59,54.59,54.43,54.45,208819.0,37.9697,37.9697,37.8585,37.8724,208819.0
2018-09-17 15:00:00,54.45,54.52,54.43,54.48,233473.0,37.8724,37.9211,37.8585,37.8932,233473.0
2018-09-17 15:10:00,54.49,54.53,54.46,54.5,169000.0,37.9002,37.928,37.8793,37.9071,169000.0
2018-09-17 15:20:00,54.49,54.52,54.44,54.51,188842.0,37.9002,37.9211,37.8654,37.9141,188842.0
2018-09-17 15:30:00,54.51,54.59,54.49,54.59,237984.0,37.9141,37.9697,37.9002,37.9697,237984.0
2018-09-17 15:40:00,54.59,54.68,54.57,54.64,411445.0,37.9697,38.0323,37.9558,38.0045,411445.0
2018-09-17 15:50:00,54.63,54.71,54.6,54.7,1006892.0,37.9976,38.0532,37.9767,38.0463,1006892.0
2018-09-18 09:30:00,54.39,54.66,54.29,54.44,536895.0,37.8306,38.0184,37.7611,37.8654,536895.0
2018-09-18 09:40:00,54.45,54.68,54.41,54.41,198966.0,37.8724,38.0323,37.8445,37.8445,198966.0
2018-09-18 09:50:00,54.41,54.59,54.37,54.59,210563.0,37.8445,37.9697,37.8167,37.9697,210563.0
2018-09-18 10:00:00,54.6,54.62,54.45,54.47,210421.0,37.9767,37.9906,37.8724,37.8863,210421.0
2018-09-18 10:10:00,54.48,54.64,54.41,54.63,217910.0,37.8932,38.0045,37.8445,37.9976,217910.0
2018-09-18 10:20:00,54.64,54.77,54.63,54.73,667925.0,38.0045,38.0949,37.9976,38.0671,667925.0
2018-09-18 10:30:00,54.72,54.75,54.65,54.71,296733.0,38.0602,38.081,38.0115,38.0532,296733.0
2018-09-18 10:40:00,54.7,54.77,54.68,54.76,186675.0,38.0463,38.0949,38.0323,38.088,186675.0
2018-09-18 10:50:00,54.76,54.77,54.66,54.67,156481.0,38.088,38.0949,38.0184,38.0254,156481.0
2018-09-18 11:00:00,54.67,54.77,54.66,54.77,157960.0,38.0254,38.0949,38.0184,38.0949,157960.0
2018-09-18 11:10:00,54.77,54.81,54.7,54.78,227690.0,38.0949,38.1228,38.0463,38.1019,227690.0
2018-09-18 11:20:00,54.77,54.78,54.7,54.75,143781.0,38.0949,38.1019,38.0463,38.081,143781.0
2018-09-18 11:30:00,54.75,54.76,54.7,54.73,151175.0,38.081,38.088,38.0463,38.0671,151175.0
2018-09-18 11:40:00,54.73,54.76,54.7,54.7,195827.0,38.0671,38.088,38.0463,38.0463,195827.0
2018-09-18 11:50:00,54.7,54.71,54.64,54.69,164674.0,38.0463,38.0532,38.0045,38.0393,164674.0
2018-09-18 12:00:00,54.69,54.77,54.66,54.73,132644.0,38.0393,38.0949,38.0184,38.0671,132644.0
2018-09-18 12:10:00,54.74,54.76,54.71,54.73,147877.0,38.0741,38.088,38.0532,38.0671,147877.0
2018-09-18 12:20:00,54.73,54.73,54.61,54.63,245818.0,38.0671,38.0671,37.9837,37.9976,245818.0
2018-09-18 12:30:00,54.62,54.68,54.6,54.64,129354.0,37.9906,38.0323,37.9767,38.0045,129354.0
2018-09-18 12:40:00,54.64,54.65,54.54,54.56,153149.0,38.0045,38.0115,37.935,37.9489,153149.0
2018-09-18 12:50:00,54.55,54.59,54.53,54.58,106980.0,37.9419,37.9697,37.928,37.9628,106980.0
2018-09-18 13:00:00,54.58,54.6,54.53,54.6,107317.0,37.9628,37.9767,37.928,37.9767,107317.0
2018-09-18 13:10:00,54.6,54.7,54.59,54.69,137674.0,37.9767,38.0463,37.9697,38.0393,137674.0
2018-09-18 13:20:00,54.69,54.7,54.62,54.69,160777.0,38.0393,38.0463,37.9906,38.0393,160777.0
2018-09-18 13:30:00,54.68,54.72,54.67,54.72,125710.0,38.0323,38.0602,38.0254,38.0602,125710.0
2018-09-18 13:40:00,54.72,54.73,54.67,54.71,96197.0,38.0602,38.0671,38.0254,38.0532,96197.0
2018-09-18 13:50:00,54.71,54.72,54.68,54.71,140742.0,38.0532,38.0602,38.0323,38.0532,140742.0
2018-09-18 14:00:00,54.71,54.71,54.62,54.62,157811.0,38.0532,38.0532,37.9906,37.9906,157811.0
2018-09-18 14:10:00,54.63,54.71,54.61,54.71,208475.0,37.9976,38.0532,37.9837,38.0532,208475.0
2018-09-18 14:20:00,54.71,54.71,54.65,54.67,221918.0,38.0532,38.0532,38.0115,38.0254,221918.0
2018-09-18 14:30:00,54.66,54.7,54.61,54.62,251923.0,38.0184,38.0463,37.9837,37.9906,251923.0
2018-09-18 14:40:00,54.62,54.7,54.62,54.62,183857.0,37.9906,38.0463,37.9906,37.9906,183857.0
2018-09-18 14:50:00,54.62,54.64,54.57,54.62,211218.0,37.9906,38.0045,37.9558,37.9906,211218.0
2018-09-18 15:00:00,54.62,54.66,54.56,54.6,186322.0,37.9906,38.0184,37.9489,37.9767,186322.0
2018-09-18 15:10:00,54.6,54.61,54.53,54.54,332469.0,37.9767,37.9837,37.928,37.935,332469.0
2018-09-18 15:20:00,54.54,54.57,54.49,54.5,345504.0,37.935,37.9558,37.9002,37.9071,345504.0
2018-09-18 15:30:00,54.5,54.52,54.43,54.46,620584.0,37.9071,37.9211,37.8585,37.8793,620584.0
2018-09-18 15:40:00,54.46,54.5,54.4,54.4,539614.0,37.8793,37.9071,37.8376,37.8376,539614.0
2018-09-18 15:50:00,54.4,54.43,54.36,54.39,1639641.0,37.8376,37.8585,37.8098,37.8306,1639641.0
2018-09-19 09:30:00,54.62,54.7,54.42,54.52,459736.0,37.9906,38.0463,37.8515,37.9211,459736.0
2018-09-19 09:40:00,54.52,54.55,54.36,54.38,347714.0,37.9211,37.9419,37.8098,37.8237,347714.0
2018-09-19 09:50:00,54.38,54.45,54.22,54.23,260309.0,37.8237,37.8724,37.7124,37.7193,260309.0
2018-09-19 10:00:00,54.22,54.25,54.14,54.18,342880.0,37.7124,37.7333,37.6567,37.6846,342880.0
2018-09-19 10:10:00,54.18,54.24,54.0,54.02,572415.0,37.6846,37.7263,37.5594,37.5733,572415.0
2018-09-19 10:20:00,54.02,54.09,53.98,54.03,339400.0,37.5733,37.622,37.5455,37.5802,339400.0
2018-09-19 10:30:00,54.03,54.05,53.98,54.01,387956.0,37.5802,37.5941,37.5455,37.5663,387956.0
2018-09-19 10:40:00,54.01,54.1,53.99,54.0,282856.0,37.5663,37.6289,37.5524,37.5594,282856.0
2018-09-19 10:50:00,54.0,54.07,53.91,53.95,200792.0,37.5594,37.6081,37.4968,37.5246,200792.0
2018-09-19 11:00:00,53.96,54.01,53.85,53.88,385970.0,37.5315,37.5663,37.455,37.4759,385970.0
2018-09-19 11:10:00,53.88,53.89,53.77,53.8,262796.0,37.4759,37.4829,37.3994,37.4203,262796.0
2018-09-19 11:20:00,53.79,53.81,53.65,53.66,419907.0,37.4133,37.4272,37.3159,37.3229,419907.0
2018-09-19 11:30:00,53.66,53.74,53.58,53.66,516343.0,37.3229,37.3785,37.2672,37.3229,516343.0
2018-09-19 11:40:00,53.66,53.8,53.61,53.79,315040.0,37.3229,37.4203,37.2881,37.4133,315040.0
2018-09-19 11:50:00,53.79,53.88,53.78,53.83,272068.0,37.4133,37.4759,37.4064,37.4411,272068.0
2018-09-19 12:00:00,53.83,53.91,53.79,53.79,183894.0,37.4411,37.4968,37.4133,37.4133,183894.0
2018-09-19 12:10:00,53.8,53.92,53.78,53.88,189627.0,37.4203,37.5037,37.4064,37.4759,189627.0
2018-09-19 12:20:00,53.87,53.88,53.75,53.77,165107.0,37.469,37.4759,37.3855,37.3994,165107.0
2018-09-19 12:30:00,53.77,53.83,53.75,53.81,133828.0,37.3994,37.4411,37.3855,37.4272,133828.0
2018-09-19 12:40:00,53.82,53.87,53.81,53.87,120943.0,37.4342,37.469,37.4272,37.469,120943.0
2018-09-19 12:50:00,53.87,53.88,53.78,53.79,162198.0,37.469,37.4759,37.4064,37.4133,162198.0
2018-09-19 13:00:00,53.78,53.79,53.72,53.73,124516.0,37.4064,37.4133,37.3646,37.3716,124516.0
2018-09-19 13:10:00,53.73,53.76,53.72,53.72,108272.0,37.3716,37.3924,37.3646,37.3646,108272.0
2018-09-19 13:20:00,53.73,53.73,53.7,53.73,115418.0,37.3716,37.3716,37.3507,37.3716,115418.0
2018-09-19 13:30:00,53.73,53.77,53.71,53.76,154572.0,37.3716,37.3994,37.3577,37.3924,154572.0
2018-09-19 13:40:00,53.75,53.79,53.7,53.7,123907.0,37.3855,37.4133,37.3507,37.3507,123907.0
2018-09-19 13:50:00,53.7,53.74,53.64,53.66,190464.0,37.3507,37.3785,37.309,37.3229,190464.0
2018-09-19 14:00:00,53.65,53.7,53.59,53.62,296114.0,37.3159,37.3507,37.2742,37.2951,296114.0
2018-09-19 14:10:00,53.61,53.7,53.59,53.7,194128.0,37.2881,37.3507,37.2742,37.3507,194128.0
2018-09-19 14:20:00,53.7,53.7,53.63,53.64,142256.0,37.3507,37.3507,37.302,37.309,142256.0
2018-09-19 14:30:00,53.64,53.65,53.58,53.6,192672.0,37.309,37.3159,37.2672,37.2812,192672.0
2018-09-19 14:40:00,53.6,53.62,53.58,53.6,196895.0,37.2812,37.2951,37.2672,37.2812,196895.0
2018-09-19 14:50:00,53.59,53.6,53.53,53.54,279006.0,37.2742,37.2812,37.2325,37.2394,279006.0
2018-09-19 15:00:00,53.54,53.54,53.43,53.47,653680.0,37.2394,37.2394,37.1629,37.1907,653680.0
2018-09-19 15:10:00,53.48,53.48,53.37,53.38,482843.0,37.1977,37.1977,37.1212,37.1281,482843.0
2018-09-19 15:20:00,53.37,53.44,53.37,53.41,666608.0,37.1212,37.1699,37.1212,37.149,666608.0
2018-09-19 15:30:00,53.41,53.42,53.38,53.4,543382.0,37.149,37.156,37.1281,37.142,543382.0
2018-09-19 15:40:00,53.39,53.49,53.39,53.47,794278.0,37.1351,37.2046,37.1351,37.1907,794278.0
2018-09-19 15:50:00,53.47,53.5,53.45,53.49,1675388.0,37.1907,37.2116,37.1768,37.2046,1675388.0
2018-09-20 09:30:00,53.6,53.73,53.31,53.66,670695.0,37.2812,37.3716,37.0794,37.3229,670695.0
2018-09-20 09:40:00,53.66,53.73,53.56,53.57,462962.0,37.3229,37.3716,37.2533,37.2603,462962.0
2018-09-20 09:50:00,53.57,53.61,53.44,53.48,346573.0,37.2603,37.2881,37.1699,37.1977,346573.0
2018-09-20 10:00:00,53.48,53.58,53.45,53.55,344322.0,37.1977,37.2672,37.1768,37.2464,344322.0
2018-09-20 10:10:00,53.55,53.6,53.52,53.55,212489.0,37.2464,37.2812,37.2255,37.2464,212489.0
2018-09-20 10:20:00,53.56,53.59,53.52,53.54,355526.0,37.2533,37.2742,37.2255,37.2394,355526.0
2018-09-20 10:30:00,53.53,53.55,53.48,53.52,320672.0,37.2325,37.2464,37.1977,37.2255,320672.0
2018-09-20 10:40:00,53.53,53.58,53.5,53.57,227486.0,37.2325,37.2672,37.2116,37.2603,227486.0
2018-09-20 10:50:00,53.57,53.58,53.49,53.52,227506.0,37.2603,37.2672,37.2046,37.2255,227506.0
2018-09-20 11:00:00,53.52,53.52,53.47,53.49,254348.0,37.2255,37.2255,37.1907,37.2046,254348.0
2018-09-20 11:10:00,53.49,53.56,53.48,53.55,215771.0,37.2046,37.2533,37.1977,37.2464,215771.0
2018-09-20 11:20:00,53.55,53.79,53.54,53.79,372119.0,37.2464,37.4133,37.2394,37.4133,372119.0
2018-09-20 11:30:00,53.79,53.87,53.75,53.84,246622.0,37.4133,37.469,37.3855,37.4481,246622.0
2018-09-20 11:40:00,53.83,53.91,53.78,53.91,213677.0,37.4411,37.4968,37.4064,37.4968,213677.0
2018-09-20 11:50:00,53.91,53.98,53.89,53.96,235768.0,37.4968,37.5455,37.4829,37.5315,235768.0
2018-09-20 12:00:00,53.96,54.0,53.89,53.94,389738.0,37.5315,37.5594,37.4829,37.5176,389738.0
2018-09-20 12:10:00,53.94,54.15,53.94,54.08,375504.0,37.5176,37.6637,37.5176,37.615,375504.0
2018-09-20 12:20:00,54.08,54.08,53.94,53.95,160172.0,37.615,37.615,37.5176,37.5246,160172.0
2018-09-20 12:30:00,53.95,53.96,53.9,53.95,147870.0,37.5246,37.5315,37.4898,37.5246,147870.0
2018-09-20 12:40:00,53.94,53.96,53.83,53.86,193446.0,37.5176,37.5315,37.4411,37.462,193446.0
2018-09-20 12:50:00,53.86,53.86,53.8,53.8,142331.0,37.462,37.462,37.4203,37.4203,142331.0
2018-09-20 13:00:00,53.81,53.92,53.8,53.9,151391.0,37.4272,37.5037,37.4203,37.4898,151391.0
2018-09-20 13:10:00,53.9,53.92,53.83,53.86,131709.0,37.4898,37.5037,37.4411,37.462,131709.0
2018-09-20 13:20:00,53.87,53.89,53.82,53.84,107953.0,37.469,37.4829,37.4342,37.4481,107953.0
2018-09-20 13:30:00,53.83,53.99,53.83,53.99,185383.0,37.4411,37.5524,37.4411,37.5524,185383.0
2018-09-20 13:40:00,53.98,54.02,53.94,54.01,244160.0,37.5455,37.5733,37.5176,37.5663,244160.0
2018-09-20 13:50:00,54.02,54.03,53.97,54.02,166900.0,37.5733,37.5802,37.5385,37.5733,166900.0
2018-09-20 14:00:00,54.02,54.02,53.92,53.96,259703.0,37.5733,37.5733,37.5037,37.5315,259703.0
2018-09-20 14:10:00,53.96,54.06,53.95,54.0,228282.0,37.5315,37.6011,37.5246,37.5594,228282.0
2018-09-20 14:20:00,54.0,54.01,53.84,53.85,291226.0,37.5594,37.5663,37.4481,37.455,291226.0
2018-09-20 14:30:00,53.86,53.87,53.77,53.77,275962.0,37.462,37.469,37.3994,37.3994,275962.0
2018-09-20 14:40:00,53.78,53.85,53.76,53.85,149646.0,37.4064,37.455,37.3924,37.455,149646.0
2018-09-20 14:50:00,53.85,53.93,53.84,53.88,155600.0,37.455,37.5107,37.4481,37.4759,155600.0
2018-09-20 15:00:00,53.89,53.95,53.88,53.91,172111.0,37.4829,37.5246,37.4759,37.4968,172111.0
2018-09-20 15:10:00,53.91,53.91,53.85,53.85,247286.0,37.4968,37.4968,37.455,37.455,247286.0
2018-09-20 15:20:00,53.85,53.87,53.81,53.82,212677.0,37.455,37.469,37.4272,37.4342,212677.0
2018-09-20 15:30:00,53.81,53.89,53.8,53.86,283525.0,37.4272,37.4829,37.4203,37.462,283525.0
2018-09-20 15:40:00,53.86,53.89,53.8,53.88,460371.0,37.462,37.4829,37.4203,37.4759,460371.0
2018-09-20 15:50:00,53.87,53.96,53.84,53.96,1056277.0,37.469,37.5315,37.4481,37.5315,1056277.0
2018-09-21 09:30:00,54.23,54.74,54.12,54.14,5573400.0,37.7193,38.0741,37.6428,37.6567,5573400.0
2018-09-21 09:40:00,54.15,54.65,54.15,54.57,453577.0,37.6637,38.0115,37.6637,37.9558,453577.0
2018-09-21 09:50:00,54.58,54.58,54.36,54.43,312279.0,37.9628,37.9628,37.8098,37.8585,312279.0
2018-09-21 10:00:00,54.43,54.54,54.34,54.35,345008.0,37.8585,37.935,37.7959,37.8028,345008.0
2018-09-21 10:10:00,54.36,54.53,54.33,54.37,289270.0,37.8098,37.928,37.7889,37.8167,289270.0
2018-09-21 10:20:00,54.36,54.44,54.29,54.43,266024.0,37.8098,37.8654,37.7611,37.8585,266024.0
2018-09-21 10:30:00,54.44,54.5,54.41,54.47,249044.0,37.8654,37.9071,37.8445,37.8863,249044.0
2018-09-21 10:40:00,54.47,54.54,54.43,54.49,223926.0,37.8863,37.935,37.8585,37.9002,223926.0
2018-09-21 10:50:00,54.49,54.5,54.35,54.39,305544.0,37.9002,37.9071,37.8028,37.8306,305544.0
2018-09-21 11:00:00,54.39,54.42,54.29,54.33,171138.0,37.8306,37.8515,37.7611,37.7889,171138.0
2018-09-21 11:10:00,54.33,54.33,54.19,54.26,247933.0,37.7889,37.7889,37.6915,37.7402,247933.0
2018-09-21 11:20:00,54.26,54.27,54.15,54.2,193567.0,37.7402,37.7472,37.6637,37.6985,193567.0
2018-09-21 11:30:00,54.19,54.42,54.19,54.41,192164.0,37.6915,37.8515,37.6915,37.8445,192164.0
2018-09-21 11:40:00,54.41,54.5,54.4,54.48,243224.0,37.8445,37.9071,37.8376,37.8932,243224.0
2018-09-21 11:50:00,54.48,54.52,54.41,54.52,132292.0,37.8932,37.9211,37.8445,37.9211,132292.0
2018-09-21 12:00:00,54.52,54.53,54.44,54.48,147976.0,37.9211,37.928,37.8654,37.8932,147976.0
2018-09-21 12:10:00,54.49,54.55,54.49,54.53,178564.0,37.9002,37.9419,37.9002,37.928,178564.0
2018-09-21 12:20:00,54.54,54.59,54.49,54.58,295304.0,37.935,37.9697,37.9002,37.9628,295304.0
2018-09-21 12:30:00,54.58,54.67,54.58,54.64,173204.0,37.9628,38.0254,37.9628,38.0045,173204.0
2018-09-21 12:40:00,54.64,54.64,54.5,54.53,242716.0,38.0045,38.0045,37.9071,37.928,242716.0
2018-09-21 12:50:00,54.53,54.54,54.49,54.5,138237.0,37.928,37.935,37.9002,37.9071,138237.0
2018-09-21 13:00:00,54.5,54.57,54.49,54.52,125183.0,37.9071,37.9558,37.9002,37.9211,125183.0
2018-09-21 13:10:00,54.52,54.59,54.47,54.59,144970.0,37.9211,37.9697,37.8863,37.9697,144970.0
2018-09-21 13:20:00,54.59,54.65,54.57,54.58,123050.0,37.9697,38.0115,37.9558,37.9628,123050.0
2018-09-21 13:30:00,54.58,54.6,54.51,54.59,144728.0,37.9628,37.9767,37.9141,37.9697,144728.0
2018-09-21 13:40:00,54.59,54.63,54.57,54.6,98588.0,37.9697,37.9976,37.9558,37.9767,98588.0
2018-09-21 13:50:00,54.6,54.62,54.53,54.6,117468.0,37.9767,37.9906,37.928,37.9767,117468.0
2018-09-21 14:00:00,54.6,54.61,54.49,54.5,205807.0,37.9767,37.9837,37.9002,37.9071,205807.0
2018-09-21 14:10:00,54.49,54.55,54.45,54.54,182011.0,37.9002,37.9419,37.8724,37.935,182011.0
2018-09-21 14:20:00,54.53,54.57,54.51,54.55,181708.0,37.928,37.9558,37.9141,37.9419,181708.0
2018-09-21 14:30:00,54.55,54.59,54.51,54.54,182283.0,37.9419,37.9697,37.9141,37.935,182283.0
2018-09-21 14:40:00,54.55,54.58,54.51,54.58,147474.0,37.9419,37.9628,37.9141,37.9628,147474.0
2018-09-21 14:50:00,54.57,54.63,54.52,54.62,203627.0,37.9558,37.9976,37.9211,37.9906,203627.0
2018-09-21 15:00:00,54.62,54.65,54.61,54.63,306452.0,37.9906,38.0115,37.9837,37.9976,306452.0
2018-09-21 15:10:00,54.64,54.73,54.63,54.68,268083.0,38.0045,38.0671,37.9976,38.0323,268083.0
2018-09-21 15:20:00,54.68,54.7,54.63,54.64,332614.0,38.0323,38.0463,37.9976,38.0045,332614.0
2018-09-21 15:30:00,54.64,54.64,54.36,54.36,707124.0,38.0045,38.0045,37.8098,37.8098,707124.0
2018-09-21 15:40:00,54.37,54.51,54.27,54.47,1572730.0,37.8167,37.9141,37.7472,37.8863,1572730.0
2018-09-21 15:50:00,54.47,54.81,54.39,54.44,3972456.0,37.8863,38.1228,37.8306,37.8654,3972456.0
2018-09-24 09:30:00,54.31,54.5,54.25,54.34,503365.0,37.775,37.9071,37.7333,37.7959,503365.0
2018-09-24 09:40:00,54.34,54.36,54.1,54.12,278032.0,37.7959,37.8098,37.6289,37.6428,278032.0
2018-09-24 09:50:00,54.11,54.12,53.89,53.96,274302.0,37.6359,37.6428,37.4829,37.5315,274302.0
2018-09-24 10:00:00,53.95,54.0,53.9,53.97,342783.0,37.5246,37.5594,37.4898,37.5385,342783.0
2018-09-24 10:10:00,53.96,54.04,53.93,53.99,311503.0,37.5315,37.5872,37.5107,37.5524,311503.0
2018-09-24 10:20:00,53.98,53.99,53.85,53.87,254360.0,37.5455,37.5524,37.455,37.469,254360.0
2018-09-24 10:30:00,53.88,53.93,53.71,53.73,314877.0,37.4759,37.5107,37.3577,37.3716,314877.0
2018-09-24 10:40:00,53.73,53.76,53.63,53.72,315628.0,37.3716,37.3924,37.302,37.3646,315628.0
2018-09-24 10:50:00,53.73,53.88,53.72,53.8,188153.0,37.3716,37.4759,37.3646,37.4203,188153.0
2018-09-24 11:00:00,53.8,53.9,53.78,53.84,166605.0,37.4203,37.4898,37.4064,37.4481,166605.0
2018-09-24 11:10:00,53.84,53.84,53.69,53.76,240743.0,37.4481,37.4481,37.3438,37.3924,240743.0
2018-09-24 11:20:00,53.76,53.81,53.72,53.74,240999.0,37.3924,37.4272,37.3646,37.3785,240999.0
2018-09-24 11:30:00,53.74,53.81,53.69,53.71,387565.0,37.3785,37.4272,37.3438,37.3577,387565.0
2018-09-24 11:40:00,53.71,53.73,53.62,53.64,213304.0,37.3577,37.3716,37.2951,37.309,213304.0
2018-09-24 11:50:00,53.64,53.64,53.54,53.57,254510.0,37.309,37.309,37.2394,37.2603,254510.0
2018-09-24 12:00:00,53.57,53.59,53.52,53.56,229075.0,37.2603,37.2742,37.2255,37.2533,229075.0
2018-09-24 12:10:00,53.55,53.6,53.53,53.58,292768.0,37.2464,37.2812,37.2325,37.2672,292768.0
2018-09-24 12:20:00,53.58,53.64,53.57,53.64,664055.0,37.2672,37.309,37.2603,37.309,664055.0
2018-09-24 12:30:00,53.64,53.66,53.55,53.57,278607.0,37.309,37.3229,37.2464,37.2603,278607.0
2018-09-24 12:40:00,53.57,53.68,53.57,53.64,316456.0,37.2603,37.3368,37.2603,37.309,316456.0
2018-09-24 12:50:00,53.64,53.65,53.58,53.59,207911.0,37.309,37.3159,37.2672,37.2742,207911.0
2018-09-24 13:00:00,53.6,53.61,53.53,53.56,160436.0,37.2812,37.2881,37.2325,37.2533,160436.0
2018-09-24 13:10:00,53.56,53.59,53.53,53.56,272121.0,37.2533,37.2742,37.2325,37.2533,272121.0
2018-09-24 13:20:00,53.57,53.63,53.56,53.62,198839.0,37.2603,37.302,37.2533,37.2951,198839.0
2018-09-24 13:30:00,53.62,53.66,53.6,53.63,142973.0,37.2951,37.3229,37.2812,37.302,142973.0
2018-09-24 13:40:00,53.62,53.69,53.62,53.64,173435.0,37.2951,37.3438,37.2951,37.309,173435.0
2018-09-24 13:50:00,53.63,53.64,53.6,53.61,165528.0,37.302,37.309,37.2812,37.2881,165528.0
2018-09-24 14:00:00,53.61,53.66,53.59,53.6,209107.0,37.2881,37.3229,37.2742,37.2812,209107.0
2018-09-24 14:10:00,53.6,53.65,53.58,53.6,169851.0,37.2812,37.3159,37.2672,37.2812,169851.0
2018-09-24 14:20:00,53.59,53.63,53.58,53.62,185910.0,37.2742,37.302,37.2672,37.2951,185910.0
2018-09-24 14:30:00,53.62,53.67,53.6,53.65,179322.0,37.2951,37.3298,37.2812,37.3159,179322.0
2018-09-24 14:40:00,53.65,53.66,53.59,53.62,245878.0,37.3159,37.3229,37.2742,37.2951,245878.0
2018-09-24 14:50:00,53.63,53.63,53.6,53.62,231190.0,37.302,37.302,37.2812,37.2951,231190.0
2018-09-24 15:00:00,53.62,53.65,53.59,53.59,282217.0,37.2951,37.3159,37.2742,37.2742,282217.0
2018-09-24 15:10:00,53.6,53.63,53.57,53.59,323257.0,37.2812,37.302,37.2603,37.2742,323257.0
2018-09-24 15:20:00,53.59,53.6,53.56,53.58,247934.0,37.2742,37.2812,37.2533,37.2672,247934.0
2018-09-24 15:30:00,53.59,53.62,53.55,53.57,486366.0,37.2742,37.2951,37.2464,37.2603,486366.0
2018-09-24 15:40:00,53.56,53.59,53.55,53.57,460854.0,37.2533,37.2742,37.2464,37.2603,460854.0
2018-09-24 15:50:00,53.58,53.6,53.54,53.54,1087291.0,37.2672,37.2812,37.2394,37.2394,1087291.0
2018-09-25 09:30:00,53.5,53.64,53.26,53.37,732304.0,37.2116,37.309,37.0447,37.1212,732304.0
2018-09-25 09:40:00,53.37,53.51,53.36,53.41,252838.0,37.1212,37.2186,37.1142,37.149,252838.0
2018-09-25 09:50:00,53.41,53.42,53.27,53.28,208609.0,37.149,37.156,37.0516,37.0586,208609.0
2018-09-25 10:00:00,53.28,53.38,53.22,53.33,200776.0,37.0586,37.1281,37.0168,37.0934,200776.0
2018-09-25 10:10:00,53.33,53.38,53.24,53.37,189579.0,37.0934,37.1281,37.0308,37.1212,189579.0
2018-09-25 10:20:00,53.36,53.49,53.34,53.48,251656.0,37.1142,37.2046,37.1003,37.1977,251656.0
2018-09-25 10:30:00,53.48,53.52,53.43,53.49,187888.0,37.1977,37.2255,37.1629,37.2046,187888.0
2018-09-25 10:40:00,53.49,53.49,53.39,53.41,252348.0,37.2046,37.2046,37.1351,37.149,252348.0
2018-09-25 10:50:00,53.41,53.46,53.34,53.37,310792.0,37.149,37.1838,37.1003,37.1212,310792.0
2018-09-25 11:00:00,53.37,53.5,53.34,53.5,87468.0,37.1212,37.2116,37.1003,37.2116,87468.0
2018-09-25 11:10:00,53.5,53.53,53.46,53.49,140315.0,37.2116,37.2325,37.1838,37.2046,140315.0
2018-09-25 11:20:00,53.48,53.58,53.48,53.54,117855.0,37.1977,37.2672,37.1977,37.2394,117855.0
2018-09-25 11:30:00,53.54,53.66,53.53,53.57,206308.0,37.2394,37.3229,37.2325,37.2603,206308.0
2018-09-25 11:40:00,53.57,53.57,53.47,53.52,226043.0,37.2603,37.2603,37.1907,37.2255,226043.0
2018-09-25 11:50:00,53.51,53.52,53.41,53.45,123333.0,37.2186,37.2255,37.149,37.1768,123333.0
2018-09-25 12:00:00,53.46,53.55,53.46,53.54,81201.0,37.1838,37.2464,37.1838,37.2394,81201.0
2018-09-25 12:10:00,53.54,53.54,53.46,53.47,97592.0,37.2394,37.2394,37.1838,37.1907,97592.0
2018-09-25 12:20:00,53.48,53.5,53.42,53.45,195728.0,37.1977,37.2116,37.156,37.1768,195728.0
2018-09-25 12:30:00,53.45,53.51,53.45,53.51,88255.0,37.1768,37.2186,37.1768,37.2186,88255.0
2018-09-25 12:40:00,53.52,53.53,53.45,53.46,83560.0,37.2255,37.2325,37.1768,37.1838,83560.0
2018-09-25 12:50:00,53.46,53.48,53.42,53.44,88422.0,37.1838,37.1977,37.156,37.1699,88422.0
2018-09-25 13:00:00,53.44,53.44,53.36,53.36,83970.0,37.1699,37.1699,37.1142,37.1142,83970.0
2018-09-25 13:10:00,53.37,53.39,53.32,53.33,128742.0,37.1212,37.1351,37.0864,37.0934,128742.0
2018-09-25 13:20:00,53.34,53.34,53.28,53.29,95732.0,37.1003,37.1003,37.0586,37.0655,95732.0
2018-09-25 13:30:00,53.29,53.29,53.21,53.23,304528.0,37.0655,37.0655,37.0099,37.0238,304528.0
2018-09-25 13:40:00,53.22,53.25,53.14,53.23,218106.0,37.0168,37.0377,36.9612,37.0238,218106.0
2018-09-25 13:50:00,53.23,53.23,53.14,53.17,137232.0,37.0238,37.0238,36.9612,36.9821,137232.0
2018-09-25 14:00:00,53.17,53.25,53.12,53.2,173686.0,36.9821,37.0377,36.9473,37.0029,173686.0
2018-09-25 14:10:00,53.21,53.24,53.18,53.23,154143.0,37.0099,37.0308,36.989,37.0238,154143.0
2018-09-25 14:20:00,53.23,53.23,53.16,53.16,185934.0,37.0238,37.0238,36.9751,36.9751,185934.0
2018-09-25 14:30:00,53.16,53.22,53.16,53.21,217338.0,36.9751,37.0168,36.9751,37.0099,217338.0
2018-09-25 14:40:00,53.21,53.25,53.18,53.19,169591.0,37.0099,37.0377,36.989,36.996,169591.0
2018-09-25 14:50:00,53.18,53.21,53.15,53.21,180546.0,36.989,37.0099,36.9682,37.0099,180546.0
2018-09-25 15:00:00,53.21,53.21,53.17,53.21,214325.0,37.0099,37.0099,36.9821,37.0099,214325.0
2018-09-25 15:10:00,53.21,53.22,53.15,53.17,228915.0,37.0099,37.0168,36.9682,36.9821,228915.0
2018-09-25 15:20:00,53.17,53.21,53.16,53.2,379150.0,36.9821,37.0099,36.9751,37.0029,379150.0
2018-09-25 15:30:00,53.2,53.22,53.15,53.19,287481.0,37.0029,37.0168,36.9682,36.996,287481.0
2018-09-25 15:40:00,53.18,53.19,53.12,53.15,376975.0,36.989,36.996,36.9473,36.9682,376975.0
2018-09-25 15:50:00,53.15,53.16,52.92,53.06,2260377.0,36.9682,36.9751,36.8082,36.9056,2260377.0
2018-09-26 09:30:00,53.29,53.38,53.12,53.23,325787.0,37.0655,37.1281,36.9473,37.0238,325787.0
2018-09-26 09:40:00,53.24,53.29,53.18,53.21,142115.0,37.0308,37.0655,36.989,37.0099,142115.0
2018-09-26 09:50:00,53.21,53.28,53.19,53.28,472404.0,37.0099,37.0586,36.996,37.0586,472404.0
2018-09-26 10:00:00,53.28,53.3,53.21,53.27,130328.0,37.0586,37.0725,37.0099,37.0516,130328.0
2018-09-26 10:10:00,53.26,53.39,53.24,53.35,181633.0,37.0447,37.1351,37.0308,37.1073,181633.0
2018-09-26 10:20:00,53.35,53.38,53.28,53.31,333232.0,37.1073,37.1281,37.0586,37.0794,333232.0
2018-09-26 10:30:00,53.31,53.33,53.27,53.29,124519.0,37.0794,37.0934,37.0516,37.0655,124519.0
2018-09-26 10:40:00,53.29,53.43,53.28,53.41,323960.0,37.0655,37.1629,37.0586,37.149,323960.0
2018-09-26 10:50:00,53.41,53.51,53.41,53.5,325705.0,37.149,37.2186,37.149,37.2116,325705.0
2018-09-26 11:00:00,53.5,53.58,53.49,53.52,174831.0,37.2116,37.2672,37.2046,37.2255,174831.0
2018-09-26 11:10:00,53.52,53.54,53.44,53.46,151782.0,37.2255,37.2394,37.1699,37.1838,151782.0
2018-09-26 11:20:00,53.45,53.46,53.38,53.43,172389.0,37.1768,37.1838,37.1281,37.1629,172389.0
2018-09-26 11:30:00,53.44,53.52,53.43,53.51,294123.0,37.1699,37.2255,37.1629,37.2186,294123.0
2018-09-26 11:40:00,53.5,53.51,53.44,53.48,119722.0,37.2116,37.2186,37.1699,37.1977,119722.0
2018-09-26 11:50:00,53.48,53.51,53.46,53.47,111838.0,37.1977,37.2186,37.1838,37.1907,111838.0
2018-09-26 12:00:00,53.48,53.49,53.45,53.46,87889.0,37.1977,37.2046,37.1768,37.1838,87889.0
2018-09-26 12:10:00,53.45,53.51,53.44,53.51,626201.0,37.1768,37.2186,37.1699,37.2186,626201.0
2018-09-26 12:20:00,53.51,53.53,53.44,53.44,434593.0,37.2186,37.2325,37.1699,37.1699,434593.0
2018-09-26 12:30:00,53.45,53.48,53.37,53.47,243455.0,37.1768,37.1977,37.1212,37.1907,243455.0
2018-09-26 12:40:00,53.47,53.47,53.34,53.37,91539.0,37.1907,37.1907,37.1003,37.1212,91539.0
2018-09-26 12:50:00,53.37,53.4,53.32,53.4,117899.0,37.1212,37.142,37.0864,37.142,117899.0
2018-09-26 13:00:00,53.4,53.45,53.37,53.42,119999.0,37.142,37.1768,37.1212,37.156,119999.0
2018-09-26 13:10:00,53.42,53.44,53.37,53.39,58402.0,37.156,37.1699,37.1212,37.1351,58402.0
2018-09-26 13:20:00,53.38,53.4,53.35,53.37,94967.0,37.1281,37.142,37.1073,37.1212,94967.0
2018-09-26 13:30:00,53.37,53.42,53.36,53.38,119340.0,37.1212,37.156,37.1142,37.1281,119340.0
2018-09-26 13:40:00,53.38,53.41,53.34,53.4,178383.0,37.1281,37.149,37.1003,37.142,178383.0
2018-09-26 13:50:00,53.4,53.56,53.39,53.46,247436.0,37.142,37.2533,37.1351,37.1838,247436.0
2018-09-26 14:00:00,53.47,53.56,53.35,53.36,139265.0,37.1907,37.2533,37.1073,37.1142,139265.0
2018-09-26 14:10:00,53.36,53.39,53.31,53.32,128388.0,37.1142,37.1351,37.0794,37.0864,128388.0
2018-09-26 14:20:00,53.32,53.38,53.3,53.36,274373.0,37.0864,37.1281,37.0725,37.1142,274373.0
2018-09-26 14:30:00,53.36,53.38,53.29,53.3,301784.0,37.1142,37.1281,37.0655,37.0725,301784.0
2018-09-26 14:40:00,53.3,53.33,53.27,53.3,195509.0,37.0725,37.0934,37.0516,37.0725,195509.0
2018-09-26 14:50:00,53.3,53.34,53.29,53.34,216510.0,37.0725,37.1003,37.0655,37.1003,216510.0
2018-09-26 15:00:00,53.34,53.4,53.3,53.4,193679.0,37.1003,37.142,37.0725,37.142,193679.0
2018-09-26 15:10:00,53.4,53.41,53.37,53.37,111186.0,37.142,37.149,37.1212,37.1212,111186.0
2018-09-26 15:20:00,53.37,53.38,53.29,53.3,259266.0,37.1212,37.1281,37.0655,37.0725,259266.0
2018-09-26 15:30:00,53.3,53.3,53.18,53.25,269849.0,37.0725,37.0725,36.989,37.0377,269849.0
2018-09-26 15:40:00,53.25,53.25,53.08,53.11,650044.0,37.0377,37.0377,36.9195,36.9403,650044.0
2018-09-26 15:50:00,53.11,53.2,53.1,53.14,1415296.0,36.9403,37.0029,36.9334,36.9612,1415296.0
2018-09-27 09:30:00,53.15,53.33,53.15,53.22,264424.0,36.9682,37.0934,36.9682,37.0168,264424.0
2018-09-27 09:40:00,53.22,53.4,53.19,53.35,202285.0,37.0168,37.142,36.996,37.1073,202285.0
2018-09-27 09:50:00,53.35,53.38,53.28,53.38,253951.0,37.1073,37.1281,37.0586,37.1281,253951.0
2018-09-27 10:00:00,53.37,53.55,53.36,53.48,415339.0,37.1212,37.2464,37.1142,37.1977,415339.0
2018-09-27 10:10:00,53.48,53.57,53.46,53.52,131041.0,37.1977,37.2603,37.1838,37.2255,131041.0
2018-09-27 10:20:00,53.52,53.71,53.51,53.71,222865.0,37.2255,37.3577,37.2186,37.3577,222865.0
2018-09-27 10:30:00,53.71,53.79,53.69,53.79,396659.0,37.3577,37.4133,37.3438,37.4133,396659.0
2018-09-27 10:40:00,53.78,53.87,53.78,53.82,258429.0,37.4064,37.469,37.4064,37.4342,258429.0
2018-09-27 10:50:00,53.81,53.84,53.63,53.68,294643.0,37.4272,37.4481,37.302,37.3368,294643.0
2018-09-27 11:00:00,53.68,53.74,53.64,53.73,207090.0,37.3368,37.3785,37.309,37.3716,207090.0
2018-09-27 11:10:00,53.74,53.74,53.67,53.7,166745.0,37.3785,37.3785,37.3298,37.3507,166745.0
2018-09-27 11:20:00,53.7,53.75,53.62,53.62,201549.0,37.3507,37.3855,37.2951,37.2951,201549.0
2018-09-27 11:30:00,53.63,53.63,53.51,53.53,224903.0,37.302,37.302,37.2186,37.2325,224903.0
2018-09-27 11:40:00,53.52,53.52,53.42,53.45,259020.0,37.2255,37.2255,37.156,37.1768,259020.0
2018-09-27 11:50:00,53.46,53.5,53.43,53.5,97202.0,37.1838,37.2116,37.1629,37.2116,97202.0
2018-09-27 12:00:00,53.5,53.59,53.46,53.53,154936.0,37.2116,37.2742,37.1838,37.2325,154936.0
2018-09-27 12:10:00,53.53,53.58,53.49,53.56,99469.0,37.2325,37.2672,37.2046,37.2533,99469.0
2018-09-27 12:20:00,53.56,53.57,53.5,53.55,94658.0,37.2533,37.2603,37.2116,37.2464,94658.0
2018-09-27 12:30:00,53.55,53.59,53.54,53.59,118298.0,37.2464,37.2742,37.2394,37.2742,118298.0
2018-09-27 12:40:00,53.58,53.59,53.54,53.57,113998.0,37.2672,37.2742,37.2394,37.2603,113998.0
2018-09-27 12:50:00,53.57,53.59,53.56,53.58,67944.0,37.2603,37.2742,37.2533,37.2672,67944.0
2018-09-27 13:00:00,53.57,53.58,53.52,53.53,89397.0,37.2603,37.2672,37.2255,37.2325,89397.0
2018-09-27 13:10:00,53.53,53.56,53.5,53.53,114708.0,37.2325,37.2533,37.2116,37.2325,114708.0
2018-09-27 13:20:00,53.52,53.53,53.47,53.48,145911.0,37.2255,37.2325,37.1907,37.1977,145911.0
2018-09-27 13:30:00,53.48,53.49,53.44,53.47,77714.0,37.1977,37.2046,37.1699,37.1907,77714.0
2018-09-27 13:40:00,53.47,53.47,53.4,53.43,98827.0,37.1907,37.1907,37.142,37.1629,98827.0
2018-09-27 13:50:00,53.44,53.44,53.35,53.37,145803.0,37.1699,37.1699,37.1073,37.1212,145803.0
2018-09-27 14:00:00,53.37,53.38,53.32,53.36,304111.0,37.1212,37.1281,37.0864,37.1142,304111.0
2018-09-27 14:10:00,53.36,53.37,53.33,53.37,263201.0,37.1142,37.1212,37.0934,37.1212,263201.0
2018-09-27 14:20:00,53.37,53.43,53.35,53.43,318471.0,37.1212,37.1629,37.1073,37.1629,318471.0
2018-09-27 14:30:00,53.43,53.5,53.41,53.49,273897.0,37.1629,37.2116,37.149,37.2046,273897.0
2018-09-27 14:40:00,53.48,53.53,53.48,53.53,146300.0,37.1977,37.2325,37.1977,37.2325,146300.0
2018-09-27 14:50:00,53.53,53.61,53.52,53.57,209170.0,37.2325,37.2881,37.2255,37.2603,209170.0
2018-09-27 15:00:00,53.58,53.58,53.53,53.54,114166.0,37.2672,37.2672,37.2325,37.2394,114166.0
2018-09-27 15:10:00,53.54,53.6,53.53,53.6,133525.0,37.2394,37.2812,37.2325,37.2812,133525.0
2018-09-27 15:20:00,53.6,53.62,53.54,53.54,192511.0,37.2812,37.2951,37.2394,37.2394,192511.0
2018-09-27 15:30:00,53.55,53.55,53.43,53.45,225961.0,37.2464,37.2464,37.1629,37.1768,225961.0
2018-09-27 15:40:00,53.45,53.54,53.43,53.52,368481.0,37.1768,37.2394,37.1629,37.2255,368481.0
2018-09-27 15:50:00,53.51,53.62,53.51,53.6,1400689.0,37.2186,37.2951,37.2186,37.2812,1400689.0
2018-09-28 09:30:00,53.47,53.56,53.36,53.41,317619.0,37.1907,37.2533,37.1142,37.149,317619.0
2018-09-28 09:40:00,53.42,53.55,53.36,53.42,153300.0,37.156,37.2464,37.1142,37.156,153300.0
2018-09-28 09:50:00,53.41,53.44,53.34,53.37,110754.0,37.149,37.1699,37.1003,37.1212,110754.0
2018-09-28 10:00:00,53.38,53.38,53.28,53.33,153828.0,37.1281,37.1281,37.0586,37.0934,153828.0
2018-09-28 10:10:00,53.33,53.37,53.29,53.33,147436.0,37.0934,37.1212,37.0655,37.0934,147436.0
2018-09-28 10:20:00,53.34,53.43,53.33,53.4,174360.0,37.1003,37.1629,37.0934,37.142,174360.0
2018-09-28 10:30:00,53.41,53.54,53.36,53.54,280508.0,37.149,37.2394,37.1142,37.2394,280508.0
2018-09-28 10:40:00,53.53,53.54,53.44,53.48,173794.0,37.2325,37.2394,37.1699,37.1977,173794.0
2018-09-28 10:50:00,53.48,53.54,53.48,53.51,103841.0,37.1977,37.2394,37.1977,37.2186,103841.0
2018-09-28 11:00:00,53.5,53.53,53.45,53.5,204729.0,37.2116,37.2325,37.1768,37.2116,204729.0
2018-09-28 11:10:00,53.49,53.51,53.44,53.45,109903.0,37.2046,37.2186,37.1699,37.1768,109903.0
2018-09-28 11:20:00,53.44,53.54,53.43,53.52,142988.0,37.1699,37.2394,37.1629,37.2255,142988.0
2018-09-28 11:30:00,53.52,53.53,53.47,53.53,134791.0,37.2255,37.2325,37.1907,37.2325,134791.0
2018-09-28 11:40:00,53.53,53.54,53.48,53.5,121250.0,37.2325,37.2394,37.1977,37.2116,121250.0
2018-09-28 11:50:00,53.49,53.56,53.48,53.52,126704.0,37.2046,37.2533,37.1977,37.2255,126704.0
2018-09-28 12:00:00,53.52,53.54,53.48,53.51,128948.0,37.2255,37.2394,37.1977,37.2186,128948.0
2018-09-28 12:10:00,53.51,53.54,53.47,53.48,119902.0,37.2186,37.2394,37.1907,37.1977,119902.0
2018-09-28 12:20:00,53.48,53.53,53.47,53.48,71615.0,37.1977,37.2325,37.1907,37.1977,71615.0
2018-09-28 12:30:00,53.48,53.5,53.44,53.46,96896.0,37.1977,37.2116,37.1699,37.1838,96896.0
2018-09-28 12:40:00,53.46,53.5,53.39,53.39,158068.0,37.1838,37.2116,37.1351,37.1351,158068.0
2018-09-28 12:50:00,53.4,53.45,53.39,53.41,187222.0,37.142,37.1768,37.1351,37.149,187222.0
2018-09-28 13:00:00,53.41,53.44,53.29,53.34,205441.0,37.149,37.1699,37.0655,37.1003,205441.0
2018-09-28 13:10:00,53.34,53.38,53.33,53.38,70508.0,37.1003,37.1281,37.0934,37.1281,70508.0
2018-09-28 13:20:00,53.38,53.44,53.33,53.38,342234.0,37.1281,37.1699,37.0934,37.1281,342234.0
2018-09-28 13:30:00,53.39,53.42,53.35,53.37,218859.0,37.1351,37.156,37.1073,37.1212,218859.0
2018-09-28 13:40:00,53.37,53.49,53.36,53.48,201303.0,37.1212,37.2046,37.1142,37.1977,201303.0
2018-09-28 13:50:00,53.48,53.53,53.47,53.52,109735.0,37.1977,37.2325,37.1907,37.2255,109735.0
2018-09-28 14:00:00,53.52,53.52,53.38,53.41,153928.0,37.2255,37.2255,37.1281,37.149,153928.0
2018-09-28 14:10:00,53.41,53.46,53.4,53.45,116732.0,37.149,37.1838,37.142,37.1768,116732.0
2018-09-28 14:20:00,53.45,53.48,53.4,53.41,112761.0,37.1768,37.1977,37.142,37.149,112761.0
2018-09-28 14:30:00,53.41,53.47,53.4,53.44,130365.0,37.149,37.1907,37.142,37.1699,130365.0
2018-09-28 14:40:00,53.44,53.45,53.43,53.43,139152.0,37.1699,37.1768,37.1629,37.1629,139152.0
2018-09-28 14:50:00,53.44,53.44,53.36,53.36,173149.0,37.1699,37.1699,37.1142,37.1142,173149.0
2018-09-28 15:00:00,53.37,53.38,53.29,53.29,272031.0,37.1212,37.1281,37.0655,37.0655,272031.0
2018-09-28 15:10:00,53.28,53.33,53.27,53.29,159895.0,37.0586,37.0934,37.0516,37.0655,159895.0
2018-09-28 15:20:00,53.28,53.35,53.27,53.3,229512.0,37.0586,37.1073,37.0516,37.0725,229512.0
2018-09-28 15:30:00,53.3,53.33,53.28,53.3,343065.0,37.0725,37.0934,37.0586,37.0725,343065.0
2018-09-28 15:40:00,53.29,53.41,53.29,53.39,453259.0,37.0655,37.149,37.0655,37.1351,453259.0
2018-09-28 15:50:00,53.4,53.42,53.29,53.38,1259040.0,37.142,37.156,37.0655,37.1281,1259040.0
2018-10-01 09:30:00,53.61,53.7,53.5,53.55,378672.0,37.2881,37.3507,37.2116,37.2464,378672.0
2018-10-01 09:40:00,53.55,53.67,53.52,53.59,173698.0,37.2464,37.3298,37.2255,37.2742,173698.0
2018-10-01 09:50:00,53.59,53.65,53.55,53.65,242067.0,37.2742,37.3159,37.2464,37.3159,242067.0
2018-10-01 10:00:00,53.65,53.65,53.59,53.63,115903.0,37.3159,37.3159,37.2742,37.302,115903.0
2018-10-01 10:10:00,53.62,53.74,53.59,53.73,184342.0,37.2951,37.3785,37.2742,37.3716,184342.0
2018-10-01 10:20:00,53.74,53.76,53.7,53.76,143483.0,37.3785,37.3924,37.3507,37.3924,143483.0
2018-10-01 10:30:00,53.76,53.8,53.73,53.76,175643.0,37.3924,37.4203,37.3716,37.3924,175643.0
2018-10-01 10:40:00,53.76,53.76,53.74,53.76,102600.0,37.3924,37.3924,37.3785,37.3924,102600.0
2018-10-01 10:50:00,53.76,53.8,53.74,53.78,134969.0,37.3924,37.4203,37.3785,37.4064,134969.0
2018-10-01 11:00:00,53.77,53.92,53.77,53.84,631424.0,37.3994,37.5037,37.3994,37.4481,631424.0
2018-10-01 11:10:00,53.84,53.87,53.8,53.86,154435.0,37.4481,37.469,37.4203,37.462,154435.0
2018-10-01 11:20:00,53.87,53.87,53.73,53.73,178181.0,37.469,37.469,37.3716,37.3716,178181.0
2018-10-01 11:30:00,53.73,53.81,53.68,53.8,177799.0,37.3716,37.4272,37.3368,37.4203,177799.0
2018-10-01 11:40:00,53.8,53.81,53.77,53.8,102927.0,37.4203,37.4272,37.3994,37.4203,102927.0
2018-10-01 11:50:00,53.8,53.81,53.7,53.71,114473.0,37.4203,37.4272,37.3507,37.3577,114473.0
2018-10-01 12:00:00,53.72,53.73,53.68,53.72,105721.0,37.3646,37.3716,37.3368,37.3646,105721.0
2018-10-01 12:10:00,53.72,53.74,53.7,53.7,78646.0,37.3646,37.3785,37.3507,37.3507,78646.0
2018-10-01 12:20:00,53.71,53.74,53.63,53.65,161716.0,37.3577,37.3785,37.302,37.3159,161716.0
2018-10-01 12:30:00,53.64,53.65,53.6,53.61,109029.0,37.309,37.3159,37.2812,37.2881,109029.0
2018-10-01 12:40:00,53.62,53.63,53.58,53.63,102393.0,37.2951,37.302,37.2672,37.302,102393.0
2018-10-01 12:50:00,53.63,53.67,53.61,53.63,121515.0,37.302,37.3298,37.2881,37.302,121515.0
2018-10-01 13:00:00,53.63,53.73,53.61,53.71,137859.0,37.302,37.3716,37.2881,37.3577,137859.0
2018-10-01 13:10:00,53.72,53.76,53.7,53.76,109026.0,37.3646,37.3924,37.3507,37.3924,109026.0
2018-10-01 13:20:00,53.76,53.79,53.73,53.75,126422.0,37.3924,37.4133,37.3716,37.3855,126422.0
2018-10-01 13:30:00,53.74,53.77,53.73,53.77,87192.0,37.3785,37.3994,37.3716,37.3994,87192.0
2018-10-01 13:40:00,53.77,53.77,53.76,53.77,107266.0,37.3994,37.3994,37.3924,37.3994,107266.0
2018-10-01 13:50:00,53.77,53.82,53.74,53.76,276824.0,37.3994,37.4342,37.3785,37.3924,276824.0
2018-10-01 14:00:00,53.76,53.81,53.71,53.8,183929.0,37.3924,37.4272,37.3577,37.4203,183929.0
2018-10-01 14:10:00,53.81,53.83,53.75,53.78,210357.0,37.4272,37.4411,37.3855,37.4064,210357.0
2018-10-01 14:20:00,53.78,53.8,53.75,53.79,110568.0,37.4064,37.4203,37.3855,37.4133,110568.0
2018-10-01 14:30:00,53.79,53.81,53.74,53.81,227933.0,37.4133,37.4272,37.3785,37.4272,227933.0
2018-10-01 14:40:00,53.81,53.82,53.76,53.8,111215.0,37.4272,37.4342,37.3924,37.4203,111215.0
2018-10-01 14:50:00,53.8,53.83,53.79,53.83,120920.0,37.4203,37.4411,37.4133,37.4411,120920.0
2018-10-01 15:00:00,53.82,53.85,53.78,53.81,170849.0,37.4342,37.455,37.4064,37.4272,170849.0
2018-10-01 15:10:00,53.82,53.83,53.77,53.83,167502.0,37.4342,37.4411,37.3994,37.4411,167502.0
2018-10-01 15:20:00,53.83,53.83,53.74,53.78,238899.0,37.4411,37.4411,37.3785,37.4064,238899.0
2018-10-01 15:30:00,53.78,53.8,53.72,53.74,301528.0,37.4064,37.4203,37.3646,37.3785,301528.0
2018-10-01 15:40:00,53.73,53.74,53.6,53.69,428656.0,37.3716,37.3785,37.2812,37.3438,428656.0
2018-10-01 15:50:00,53.68,53.86,53.67,53.84,873938.0,37.3368,37.462,37.3298,37.4481,873938.0
2018-10-02 09:30:00,53.8,53.8,53.6,53.74,320570.0,37.4203,37.4203,37.2812,37.3785,320570.0
2018-10-02 09:40:00,53.75,53.93,53.74,53.88,231397.0,37.3855,37.5107,37.3785,37.4759,231397.0
2018-10-02 09:50:00,53.89,53.97,53.87,53.97,197597.0,37.4829,37.5385,37.469,37.5385,197597.0
2018-10-02 10:00:00,53.96,54.02,53.91,53.98,194030.0,37.5315,37.5733,37.4968,37.5455,194030.0
2018-10-02 10:10:00,53.98,54.08,53.96,53.97,293458.0,37.5455,37.615,37.5315,37.5385,293458.0
2018-10-02 10:20:00,53.96,54.03,53.86,54.0,248365.0,37.5315,37.5802,37.462,37.5594,248365.0
2018-10-02 10:30:00,54.0,54.03,53.9,53.95,232881.0,37.5594,37.5802,37.4898,37.5246,232881.0
2018-10-02 10:40:00,53.95,54.0,53.93,53.99,134509.0,37.5246,37.5594,37.5107,37.5524,134509.0
2018-10-02 10:50:00,53.98,54.03,53.95,53.96,151118.0,37.5455,37.5802,37.5246,37.5315,151118.0
2018-10-02 11:00:00,53.96,53.98,53.92,53.95,114351.0,37.5315,37.5455,37.5037,37.5246,114351.0
2018-10-02 11:10:00,53.95,54.0,53.94,54.0,105434.0,37.5246,37.5594,37.5176,37.5594,105434.0
2018-10-02 11:20:00,53.99,54.0,53.93,53.94,142547.0,37.5524,37.5594,37.5107,37.5176,142547.0
2018-10-02 11:30:00,53.95,53.97,53.92,53.96,122190.0,37.5246,37.5385,37.5037,37.5315,122190.0
2018-10-02 11:40:00,53.96,54.04,53.95,54.03,143311.0,37.5315,37.5872,37.5246,37.5802,143311.0
2018-10-02 11:50:00,54.03,54.08,54.02,54.04,121329.0,37.5802,37.615,37.5733,37.5872,121329.0
2018-10-02 12:00:00,54.05,54.12,54.03,54.12,132006.0,37.5941,37.6428,37.5802,37.6428,132006.0
2018-10-02 12:10:00,54.12,54.12,54.04,54.08,131900.0,37.6428,37.6428,37.5872,37.615,131900.0
2018-10-02 12:20:00,54.08,54.17,54.07,54.17,113274.0,37.615,37.6776,37.6081,37.6776,113274.0
2018-10-02 12:30:00,54.16,54.23,54.14,54.2,170666.0,37.6707,37.7193,37.6567,37.6985,170666.0
2018-10-02 12:40:00,54.2,54.23,54.19,54.22,144604.0,37.6985,37.7193,37.6915,37.7124,144604.0
2018-10-02 12:50:00,54.23,54.23,54.13,54.16,159484.0,37.7193,37.7193,37.6498,37.6707,159484.0
2018-10-02 13:00:00,54.16,54.21,54.12,54.2,130550.0,37.6707,37.7054,37.6428,37.6985,130550.0
2018-10-02 13:10:00,54.2,54.2,54.16,54.16,96161.0,37.6985,37.6985,37.6707,37.6707,96161.0
2018-10-02 13:20:00,54.17,54.22,54.16,54.22,162202.0,37.6776,37.7124,37.6707,37.7124,162202.0
2018-10-02 13:30:00,54.22,54.27,54.21,54.27,214780.0,37.7124,37.7472,37.7054,37.7472,214780.0
2018-10-02 13:40:00,54.27,54.28,54.21,54.22,146483.0,37.7472,37.7541,37.7054,37.7124,146483.0
2018-10-02 13:50:00,54.22,54.25,54.19,54.24,137064.0,37.7124,37.7333,37.6915,37.7263,137064.0
2018-10-02 14:00:00,54.24,54.31,54.2,54.3,174210.0,37.7263,37.775,37.6985,37.768,174210.0
2018-10-02 14:10:00,54.3,54.35,54.29,54.34,217342.0,37.768,37.8028,37.7611,37.7959,217342.0
2018-10-02 14:20:00,54.35,54.39,54.34,54.38,204269.0,37.8028,37.8306,37.7959,37.8237,204269.0
2018-10-02 14:30:00,54.39,54.41,54.34,54.39,199922.0,37.8306,37.8445,37.7959,37.8306,199922.0
2018-10-02 14:40:00,54.39,54.4,54.32,54.35,160166.0,37.8306,37.8376,37.7819,37.8028,160166.0
2018-10-02 14:50:00,54.35,54.37,54.3,54.32,250425.0,37.8028,37.8167,37.768,37.7819,250425.0
2018-10-02 15:00:00,54.31,54.38,54.28,54.32,237177.0,37.775,37.8237,37.7541,37.7819,237177.0
2018-10-02 15:10:00,54.32,54.35,54.3,54.31,199780.0,37.7819,37.8028,37.768,37.775,199780.0
2018-10-02 15:20:00,54.31,54.41,54.29,54.36,247160.0,37.775,37.8445,37.7611,37.8098,247160.0
2018-10-02 15:30:00,54.37,54.44,54.36,54.37,313641.0,37.8167,37.8654,37.8098,37.8167,313641.0
2018-10-02 15:40:00,54.37,54.4,54.32,54.39,496657.0,37.8167,37.8376,37.7819,37.8306,496657.0
2018-10-02 15:50:00,54.39,54.42,54.29,54.41,781619.0,37.8306,37.8515,37.7611,37.8445,781619.0
2018-10-03 09:30:00,54.74,54.93,54.62,54.82,623155.0,38.0741,38.2062,37.9906,38.1297,623155.0
2018-10-03 09:40:00,54.82,54.89,54.72,54.86,297239.0,38.1297,38.1784,38.0602,38.1575,297239.0
2018-10-03 09:50:00,54.88,54.89,54.74,54.86,232272.0,38.1715,38.1784,38.0741,38.1575,232272.0
2018-10-03 10:00:00,54.87,54.94,54.75,54.89,737709.0,38.1645,38.2132,38.081,38.1784,737709.0
2018-10-03 10:10:00,54.89,54.92,54.68,54.69,325745.0,38.1784,38.1993,38.0323,38.0393,325745.0
2018-10-03 10:20:00,54.7,54.74,54.65,54.73,163941.0,38.0463,38.0741,38.0115,38.0671,163941.0
2018-10-03 10:30:00,54.74,54.79,54.74,54.78,187555.0,38.0741,38.1089,38.0741,38.1019,187555.0
2018-10-03 10:40:00,54.79,54.81,54.75,54.77,224256.0,38.1089,38.1228,38.081,38.0949,224256.0
2018-10-03 10:50:00,54.77,54.82,54.73,54.75,167456.0,38.0949,38.1297,38.0671,38.081,167456.0
2018-10-03 11:00:00,54.75,54.79,54.7,54.71,248682.0,38.081,38.1089,38.0463,38.0532,248682.0
2018-10-03 11:10:00,54.72,54.76,54.7,54.71,182422.0,38.0602,38.088,38.0463,38.0532,182422.0
2018-10-03 11:20:00,54.71,54.73,54.64,54.65,197877.0,38.0532,38.0671,38.0045,38.0115,197877.0
2018-10-03 11:30:00,54.65,54.66,54.52,54.54,369231.0,38.0115,38.0184,37.9211,37.935,369231.0
2018-10-03 11:40:00,54.54,54.59,54.53,54.58,235889.0,37.935,37.9697,37.928,37.9628,235889.0
2018-10-03 11:50:00,54.58,54.6,54.52,54.53,156774.0,37.9628,37.9767,37.9211,37.928,156774.0
2018-10-03 12:00:00,54.54,54.55,54.49,54.52,130977.0,37.935,37.9419,37.9002,37.9211,130977.0
2018-10-03 12:10:00,54.52,54.61,54.51,54.6,193468.0,37.9211,37.9837,37.9141,37.9767,193468.0
2018-10-03 12:20:00,54.61,54.64,54.58,54.59,132658.0,37.9837,38.0045,37.9628,37.9697,132658.0
2018-10-03 12:30:00,54.59,54.61,54.55,54.57,170188.0,37.9697,37.9837,37.9419,37.9558,170188.0
2018-10-03 12:40:00,54.57,54.57,54.56,54.56,88638.0,37.9558,37.9558,37.9489,37.9489,88638.0
2018-10-03 12:50:00,54.56,54.58,54.51,54.55,159056.0,37.9489,37.9628,37.9141,37.9419,159056.0
2018-10-03 13:00:00,54.55,54.6,54.54,54.6,179100.0,37.9419,37.9767,37.935,37.9767,179100.0
2018-10-03 13:10:00,54.6,54.6,54.5,54.54,191791.0,37.9767,37.9767,37.9071,37.935,191791.0
2018-10-03 13:20:00,54.54,54.59,54.5,54.58,175988.0,37.935,37.9697,37.9071,37.9628,175988.0
2018-10-03 13:30:00,54.58,54.6,54.53,54.55,168021.0,37.9628,37.9767,37.928,37.9419,168021.0
2018-10-03 13:40:00,54.55,54.57,54.51,54.57,145690.0,37.9419,37.9558,37.9141,37.9558,145690.0
2018-10-03 13:50:00,54.56,54.6,54.56,54.6,145823.0,37.9489,37.9767,37.9489,37.9767,145823.0
2018-10-03 14:00:00,54.6,54.6,54.52,54.6,225580.0,37.9767,37.9767,37.9211,37.9767,225580.0
2018-10-03 14:10:00,54.6,54.62,54.53,54.55,245303.0,37.9767,37.9906,37.928,37.9419,245303.0
2018-10-03 14:20:00,54.55,54.57,54.48,54.48,261145.0,37.9419,37.9558,37.8932,37.8932,261145.0
2018-10-03 14:30:00,54.48,54.49,54.4,54.46,272572.0,37.8932,37.9002,37.8376,37.8793,272572.0
2018-10-03 14:40:00,54.46,54.46,54.26,54.28,496804.0,37.8793,37.8793,37.7402,37.7541,496804.0
2018-10-03 14:50:00,54.27,54.28,54.16,54.18,580192.0,37.7472,37.7541,37.6707,37.6846,580192.0
2018-10-03 15:00:00,54.18,54.27,54.16,54.23,319957.0,37.6846,37.7472,37.6707,37.7193,319957.0
2018-10-03 15:10:00,54.23,54.23,54.13,54.16,421290.0,37.7193,37.7193,37.6498,37.6707,421290.0
2018-10-03 15:20:00,54.16,54.22,54.14,54.22,318415.0,37.6707,37.7124,37.6567,37.7124,318415.0
2018-10-03 15:30:00,54.22,54.27,54.21,54.22,275810.0,37.7124,37.7472,37.7054,37.7124,275810.0
2018-10-03 15:40:00,54.22,54.23,54.2,54.23,291885.0,37.7124,37.7193,37.6985,37.7193,291885.0
2018-10-03 15:50:00,54.23,54.3,54.2,54.29,958429.0,37.7193,37.768,37.6985,37.7611,958429.0
2018-10-04 09:30:00,54.34,54.48,53.96,54.27,650952.0,37.7959,37.8932,37.5315,37.7472,650952.0
2018-10-04 09:40:00,54.27,54.35,54.2,54.29,308762.0,37.7472,37.8028,37.6985,37.7611,308762.0
2018-10-04 09:50:00,54.3,54.31,54.2,54.26,451986.0,37.768,37.775,37.6985,37.7402,451986.0
2018-10-04 10:00:00,54.25,54.25,54.15,54.15,228954.0,37.7333,37.7333,37.6637,37.6637,228954.0
2018-10-04 10:10:00,54.15,54.16,54.04,54.09,186842.0,37.6637,37.6707,37.5872,37.622,186842.0
2018-10-04 10:20:00,54.09,54.1,53.96,54.03,269797.0,37.622,37.6289,37.5315,37.5802,269797.0
2018-10-04 10:30:00,54.03,54.1,54.01,54.08,180677.0,37.5802,37.6289,37.5663,37.615,180677.0
2018-10-04 10:40:00,54.07,54.15,54.07,54.14,190019.0,37.6081,37.6637,37.6081,37.6567,190019.0
2018-10-04 10:50:00,54.14,54.28,54.13,54.27,194135.0,37.6567,37.7541,37.6498,37.7472,194135.0
2018-10-04 11:00:00,54.28,54.35,54.27,54.34,204283.0,37.7541,37.8028,37.7472,37.7959,204283.0
2018-10-04 11:10:00,54.34,54.4,54.32,54.39,197442.0,37.7959,37.8376,37.7819,37.8306,197442.0
2018-10-04 11:20:00,54.39,54.46,54.34,54.39,354942.0,37.8306,37.8793,37.7959,37.8306,354942.0
2018-10-04 11:30:00,54.39,54.44,54.34,54.37,265560.0,37.8306,37.8654,37.7959,37.8167,265560.0
2018-10-04 11:40:00,54.36,54.49,54.34,54.46,154687.0,37.8098,37.9002,37.7959,37.8793,154687.0
2018-10-04 11:50:00,54.47,54.56,54.45,54.55,133553.0,37.8863,37.9489,37.8724,37.9419,133553.0
2018-10-04 12:00:00,54.55,54.62,54.51,54.55,504379.0,37.9419,37.9906,37.9141,37.9419,504379.0
2018-10-04 12:10:00,54.55,54.62,54.52,54.6,266517.0,37.9419,37.9906,37.9211,37.9767,266517.0
2018-10-04 12:20:00,54.61,54.63,54.56,54.62,215935.0,37.9837,37.9976,37.9489,37.9906,215935.0
2018-10-04 12:30:00,54.62,54.72,54.61,54.71,299004.0,37.9906,38.0602,37.9837,38.0532,299004.0
2018-10-04 12:40:00,54.7,54.84,54.69,54.77,305115.0,38.0463,38.1436,38.0393,38.0949,305115.0
2018-10-04 12:50:00,54.78,54.88,54.77,54.84,278126.0,38.1019,38.1715,38.0949,38.1436,278126.0
2018-10-04 13:00:00,54.84,54.84,54.69,54.71,221999.0,38.1436,38.1436,38.0393,38.0532,221999.0
2018-10-04 13:10:00,54.71,54.71,54.63,54.66,171106.0,38.0532,38.0532,37.9976,38.0184,171106.0
2018-10-04 13:20:00,54.65,54.76,54.62,54.72,188640.0,38.0115,38.088,37.9906,38.0602,188640.0
2018-10-04 13:30:00,54.71,54.74,54.64,54.72,205356.0,38.0532,38.0741,38.0045,38.0602,205356.0
2018-10-04 13:40:00,54.71,54.8,54.71,54.74,296646.0,38.0532,38.1158,38.0532,38.0741,296646.0
2018-10-04 13:50:00,54.74,54.76,54.68,54.7,278902.0,38.0741,38.088,38.0323,38.0463,278902.0
2018-10-04 14:00:00,54.71,54.74,54.65,54.71,240997.0,38.0532,38.0741,38.0115,38.0532,240997.0
2018-10-04 14:10:00,54.71,54.72,54.66,54.66,233209.0,38.0532,38.0602,38.0184,38.0184,233209.0
2018-10-04 14:20:00,54.67,54.73,54.63,54.65,273976.0,38.0254,38.0671,37.9976,38.0115,273976.0
2018-10-04 14:30:00,54.65,54.65,54.56,54.64,461110.0,38.0115,38.0115,37.9489,38.0045,461110.0
2018-10-04 14:40:00,54.64,54.66,54.58,54.66,309371.0,38.0045,38.0184,37.9628,38.0184,309371.0
2018-10-04 14:50:00,54.66,54.77,54.66,54.76,250755.0,38.0184,38.0949,38.0184,38.088,250755.0
2018-10-04 15:00:00,54.76,54.84,54.72,54.83,302585.0,38.088,38.1436,38.0602,38.1367,302585.0
2018-10-04 15:10:00,54.83,54.85,54.78,54.8,185325.0,38.1367,38.1506,38.1019,38.1158,185325.0
2018-10-04 15:20:00,54.8,54.87,54.79,54.84,303293.0,38.1158,38.1645,38.1089,38.1436,303293.0
2018-10-04 15:30:00,54.85,54.89,54.83,54.89,323293.0,38.1506,38.1784,38.1367,38.1784,323293.0
2018-10-04 15:40:00,54.89,55.03,54.85,54.98,803759.0,38.1784,38.2758,38.1506,38.241,803759.0
2018-10-04 15:50:00,54.98,55.03,54.92,55.02,1287371.0,38.241,38.2758,38.1993,38.2688,1287371.0
2018-10-05 09:30:00,55.06,55.21,55.02,55.05,408483.0,38.2966,38.401,38.2688,38.2897,408483.0
2018-10-05 09:40:00,55.05,55.32,55.05,55.26,316203.0,38.2897,38.4775,38.2897,38.4358,316203.0
2018-10-05 09:50:00,55.26,55.32,55.2,55.3,384138.0,38.4358,38.4775,38.394,38.4636,384138.0
2018-10-05 10:00:00,55.3,55.44,55.28,55.35,629231.0,38.4636,38.561,38.4497,38.4984,629231.0
2018-10-05 10:10:00,55.35,55.37,55.24,55.28,432802.0,38.4984,38.5123,38.4218,38.4497,432802.0
2018-10-05 10:20:00,55.28,55.32,55.15,55.16,229884.0,38.4497,38.4775,38.3592,38.3662,229884.0
2018-10-05 10:30:00,55.16,55.16,54.97,54.97,219859.0,38.3662,38.3662,38.234,38.234,219859.0
2018-10-05 10:40:00,54.96,55.01,54.93,54.95,230529.0,38.2271,38.2619,38.2062,38.2201,230529.0
2018-10-05 10:50:00,54.95,55.01,54.93,54.96,156830.0,38.2201,38.2619,38.2062,38.2271,156830.0
2018-10-05 11:00:00,54.96,54.96,54.87,54.93,142426.0,38.2271,38.2271,38.1645,38.2062,142426.0
2018-10-05 11:10:00,54.92,55.05,54.92,55.03,174493.0,38.1993,38.2897,38.1993,38.2758,174493.0
2018-10-05 11:20:00,55.02,55.04,54.91,54.94,182155.0,38.2688,38.2827,38.1923,38.2132,182155.0
2018-10-05 11:30:00,54.94,55.03,54.91,55.01,211507.0,38.2132,38.2758,38.1923,38.2619,211507.0
2018-10-05 11:40:00,55.01,55.07,54.99,55.04,208390.0,38.2619,38.3036,38.248,38.2827,208390.0
2018-10-05 11:50:00,55.04,55.07,54.94,54.94,231656.0,38.2827,38.3036,38.2132,38.2132,231656.0
2018-10-05 12:00:00,54.94,55.04,54.91,55.0,328336.0,38.2132,38.2827,38.1923,38.2549,328336.0
2018-10-05 12:10:00,55.0,55.01,54.94,55.0,310901.0,38.2549,38.2619,38.2132,38.2549,310901.0
2018-10-05 12:20:00,55.01,55.05,54.94,54.96,244788.0,38.2619,38.2897,38.2132,38.2271,244788.0
2018-10-05 12:30:00,54.95,55.01,54.92,54.96,334076.0,38.2201,38.2619,38.1993,38.2271,334076.0
2018-10-05 12:40:00,54.96,55.01,54.92,55.0,141863.0,38.2271,38.2619,38.1993,38.2549,141863.0
2018-10-05 12:50:00,55.01,55.05,54.99,55.01,139841.0,38.2619,38.2897,38.248,38.2619,139841.0
2018-10-05 13:00:00,55.01,55.06,54.96,55.04,160048.0,38.2619,38.2966,38.2271,38.2827,160048.0
2018-10-05 13:10:00,55.03,55.06,55.0,55.01,182338.0,38.2758,38.2966,38.2549,38.2619,182338.0
2018-10-05 13:20:00,55.01,55.04,54.98,55.02,179403.0,38.2619,38.2827,38.241,38.2688,179403.0
2018-10-05 13:30:00,55.02,55.05,54.98,55.03,173202.0,38.2688,38.2897,38.241,38.2758,173202.0
2018-10-05 13:40:00,55.04,55.09,55.02,55.07,180937.0,38.2827,38.3175,38.2688,38.3036,180937.0
2018-10-05 13:50:00,55.08,55.11,55.03,55.04,222466.0,38.3106,38.3314,38.2758,38.2827,222466.0
2018-10-05 14:00:00,55.04,55.06,54.96,54.98,274289.0,38.2827,38.2966,38.2271,38.241,274289.0
2018-10-05 14:10:00,54.98,54.99,54.92,54.97,213069.0,38.241,38.248,38.1993,38.234,213069.0
2018-10-05 14:20:00,54.97,54.99,54.91,54.97,382560.0,38.234,38.248,38.1923,38.234,382560.0
2018-10-05 14:30:00,54.96,54.99,54.88,54.88,274360.0,38.2271,38.248,38.1715,38.1715,274360.0
2018-10-05 14:40:00,54.89,54.89,54.79,54.8,276786.0,38.1784,38.1784,38.1089,38.1158,276786.0
2018-10-05 14:50:00,54.79,54.84,54.78,54.84,182024.0,38.1089,38.1436,38.1019,38.1436,182024.0
2018-10-05 15:00:00,54.84,54.93,54.82,54.87,244871.0,38.1436,38.2062,38.1297,38.1645,244871.0
2018-10-05 15:10:00,54.87,54.88,54.81,54.85,224380.0,38.1645,38.1715,38.1228,38.1506,224380.0
2018-10-05 15:20:00,54.85,54.99,54.84,54.99,297038.0,38.1506,38.248,38.1436,38.248,297038.0
2018-10-05 15:30:00,54.99,55.0,54.91,54.93,348960.0,38.248,38.2549,38.1923,38.2062,348960.0
2018-10-05 15:40:00,54.92,55.03,54.9,55.02,667753.0,38.1993,38.2758,38.1854,38.2688,667753.0
2018-10-05 15:50:00,55.01,55.03,54.92,54.95,1052287.0,38.2619,38.2758,38.1993,38.2201,1052287.0
2018-10-08 09:30:00,55.0,55.12,54.45,54.63,1608516.0,38.2549,38.3384,37.8724,37.9976,1608516.0
2018-10-08 09:40:00,54.64,54.66,54.54,54.61,502778.0,38.0045,38.0184,37.935,37.9837,502778.0
2018-10-08 09:50:00,54.6,54.71,54.59,54.68,337633.0,37.9767,38.0532,37.9697,38.0323,337633.0
2018-10-08 10:00:00,54.68,54.72,54.63,54.64,228876.0,38.0323,38.0602,37.9976,38.0045,228876.0
2018-10-08 10:10:00,54.63,54.64,54.53,54.55,235757.0,37.9976,38.0045,37.928,37.9419,235757.0
2018-10-08 10:20:00,54.55,54.58,54.5,54.56,306443.0,37.9419,37.9628,37.9071,37.9489,306443.0
2018-10-08 10:30:00,54.57,54.6,54.55,54.59,332495.0,37.9558,37.9767,37.9419,37.9697,332495.0
2018-10-08 10:40:00,54.59,54.71,54.57,54.69,405746.0,37.9697,38.0532,37.9558,38.0393,405746.0
2018-10-08 10:50:00,54.69,54.76,54.68,54.76,421755.0,38.0393,38.088,38.0323,38.088,421755.0
2018-10-08 11:00:00,54.75,54.89,54.74,54.89,304931.0,38.081,38.1784,38.0741,38.1784,304931.0
2018-10-08 11:10:00,54.89,55.02,54.88,54.96,641961.0,38.1784,38.2688,38.1715,38.2271,641961.0
2018-10-08 11:20:00,54.96,55.08,54.89,55.03,243069.0,38.2271,38.3106,38.1784,38.2758,243069.0
2018-10-08 11:30:00,55.03,55.16,55.0,55.14,328029.0,38.2758,38.3662,38.2549,38.3523,328029.0
2018-10-08 11:40:00,55.14,55.19,55.0,55.0,344069.0,38.3523,38.3871,38.2549,38.2549,344069.0
2018-10-08 11:50:00,55.01,55.06,54.97,55.02,237665.0,38.2619,38.2966,38.234,38.2688,237665.0
2018-10-08 12:00:00,55.02,55.08,54.99,55.07,218639.0,38.2688,38.3106,38.248,38.3036,218639.0
2018-10-08 12:10:00,55.07,55.16,55.06,55.15,167042.0,38.3036,38.3662,38.2966,38.3592,167042.0
2018-10-08 12:20:00,55.15,55.21,55.09,55.14,181462.0,38.3592,38.401,38.3175,38.3523,181462.0
2018-10-08 12:30:00,55.13,55.14,55.08,55.11,196313.0,38.3453,38.3523,38.3106,38.3314,196313.0
2018-10-08 12:40:00,55.11,55.17,55.05,55.15,253751.0,38.3314,38.3732,38.2897,38.3592,253751.0
2018-10-08 12:50:00,55.15,55.16,55.09,55.13,283284.0,38.3592,38.3662,38.3175,38.3453,283284.0
2018-10-08 13:00:00,55.13,55.16,55.1,55.16,273886.0,38.3453,38.3662,38.3245,38.3662,273886.0
2018-10-08 13:10:00,55.15,55.16,54.96,54.99,210353.0,38.3592,38.3662,38.2271,38.248,210353.0
2018-10-08 13:20:00,54.99,55.0,54.9,54.92,233139.0,38.248,38.2549,38.1854,38.1993,233139.0
2018-10-08 13:30:00,54.92,55.01,54.9,54.96,202339.0,38.1993,38.2619,38.1854,38.2271,202339.0
2018-10-08 13:40:00,54.96,55.03,54.95,54.96,194772.0,38.2271,38.2758,38.2201,38.2271,194772.0
2018-10-08 13:50:00,54.96,54.99,54.94,54.97,148006.0,38.2271,38.248,38.2132,38.234,148006.0
2018-10-08 14:00:00,54.97,55.14,54.96,55.12,333365.0,38.234,38.3523,38.2271,38.3384,333365.0
2018-10-08 14:10:00,55.11,55.15,55.06,55.12,267814.0,38.3314,38.3592,38.2966,38.3384,267814.0
2018-10-08 14:20:00,55.11,55.13,55.04,55.05,182171.0,38.3314,38.3453,38.2827,38.2897,182171.0
2018-10-08 14:30:00,55.06,55.11,55.02,55.04,146297.0,38.2966,38.3314,38.2688,38.2827,146297.0
2018-10-08 14:40:00,55.04,55.05,54.96,54.98,183980.0,38.2827,38.2897,38.2271,38.241,183980.0
2018-10-08 14:50:00,54.98,55.01,54.96,55.0,166653.0,38.241,38.2619,38.2271,38.2549,166653.0
2018-10-08 15:00:00,55.0,55.01,54.94,54.98,175164.0,38.2549,38.2619,38.2132,38.241,175164.0
2018-10-08 15:10:00,54.98,55.04,54.97,55.02,191419.0,38.241,38.2827,38.234,38.2688,191419.0
2018-10-08 15:20:00,55.02,55.1,55.0,55.08,175800.0,38.2688,38.3245,38.2549,38.3106,175800.0
2018-10-08 15:30:00,55.08,55.1,55.05,55.1,222766.0,38.3106,38.3245,38.2897,38.3245,222766.0
2018-10-08 15:40:00,55.1,55.16,55.09,55.11,422614.0,38.3245,38.3662,38.3175,38.3314,422614.0
2018-10-08 15:50:00,55.11,55.11,55.01,55.04,1527279.0,38.3314,38.3314,38.2619,38.2827,1527279.0
2018-10-09 09:30:00,54.48,54.48,54.03,54.36,1020836.0,38.3084,38.3084,37.992,38.224,1020836.0
2018-10-09 09:40:00,54.37,54.73,54.36,54.66,407156.0,38.2311,38.4842,38.224,38.435,407156.0
2018-10-09 09:50:00,54.66,54.96,54.64,54.89,675672.0,38.435,38.6459,38.4209,38.5967,675672.0
2018-10-09 10:00:00,54.88,55.11,54.82,55.05,667422.0,38.5897,38.7514,38.5475,38.7092,667422.0
2018-10-09 10:10:00,55.05,55.06,54.89,54.95,366889.0,38.7092,38.7162,38.5967,38.6389,366889.0
2018-10-09 10:20:00,54.95,55.05,54.93,54.99,294196.0,38.6389,38.7092,38.6248,38.667,294196.0
2018-10-09 10:30:00,55.0,55.0,54.82,54.82,1106038.0,38.6741,38.6741,38.5475,38.5475,1106038.0
2018-10-09 10:40:00,54.82,54.99,54.79,54.98,443484.0,38.5475,38.667,38.5264,38.66,443484.0
2018-10-09 10:50:00,54.99,55.06,54.95,54.97,440243.0,38.667,38.7162,38.6389,38.653,440243.0
2018-10-09 11:00:00,54.97,55.04,54.91,55.0,571684.0,38.653,38.7022,38.6108,38.6741,571684.0
2018-10-09 11:10:00,55.0,55.03,54.91,54.98,266414.0,38.6741,38.6952,38.6108,38.66,266414.0
2018-10-09 11:20:00,54.98,55.01,54.94,55.0,266842.0,38.66,38.6811,38.6319,38.6741,266842.0
2018-10-09 11:30:00,54.99,55.0,54.86,54.91,265303.0,38.667,38.6741,38.5756,38.6108,265303.0
2018-10-09 11:40:00,54.92,55.03,54.91,54.94,210317.0,38.6178,38.6952,38.6108,38.6319,210317.0
2018-10-09 11:50:00,54.94,55.03,54.94,55.02,167454.0,38.6319,38.6952,38.6319,38.6881,167454.0
2018-10-09 12:00:00,55.02,55.04,54.97,54.98,309632.0,38.6881,38.7022,38.653,38.66,309632.0
2018-10-09 12:10:00,54.98,55.04,54.95,55.03,221681.0,38.66,38.7022,38.6389,38.6952,221681.0
2018-10-09 12:20:00,55.02,55.03,54.93,54.98,315108.0,38.6881,38.6952,38.6248,38.66,315108.0
2018-10-09 12:30:00,54.98,55.01,54.94,54.97,213659.0,38.66,38.6811,38.6319,38.653,213659.0
2018-10-09 12:40:00,54.96,54.99,54.88,54.94,423237.0,38.6459,38.667,38.5897,38.6319,423237.0
2018-10-09 12:50:00,54.94,54.97,54.91,54.97,156320.0,38.6319,38.653,38.6108,38.653,156320.0
2018-10-09 13:00:00,54.97,54.99,54.94,54.95,154404.0,38.653,38.667,38.6319,38.6389,154404.0
2018-10-09 13:10:00,54.94,54.97,54.86,54.88,155410.0,38.6319,38.653,38.5756,38.5897,155410.0
2018-10-09 13:20:00,54.88,54.93,54.76,54.77,549011.0,38.5897,38.6248,38.5053,38.5123,549011.0
2018-10-09 13:30:00,54.78,54.81,54.75,54.75,193109.0,38.5194,38.5405,38.4983,38.4983,193109.0
2018-10-09 13:40:00,54.76,54.86,54.75,54.86,116348.0,38.5053,38.5756,38.4983,38.5756,116348.0
2018-10-09 13:50:00,54.86,54.96,54.85,54.96,147915.0,38.5756,38.6459,38.5686,38.6459,147915.0
2018-10-09 14:00:00,54.96,55.01,54.92,55.01,267106.0,38.6459,38.6811,38.6178,38.6811,267106.0
2018-10-09 14:10:00,55.02,55.07,54.99,55.03,216535.0,38.6881,38.7233,38.667,38.6952,216535.0
2018-10-09 14:20:00,55.03,55.07,54.99,55.01,160114.0,38.6952,38.7233,38.667,38.6811,160114.0
2018-10-09 14:30:00,55.02,55.07,54.99,55.07,135999.0,38.6881,38.7233,38.667,38.7233,135999.0
2018-10-09 14:40:00,55.07,55.09,55.0,55.02,182620.0,38.7233,38.7373,38.6741,38.6881,182620.0
2018-10-09 14:50:00,55.02,55.13,55.02,55.13,195662.0,38.6881,38.7655,38.6881,38.7655,195662.0
2018-10-09 15:00:00,55.12,55.14,55.04,55.07,310248.0,38.7584,38.7725,38.7022,38.7233,310248.0
2018-10-09 15:10:00,55.07,55.11,55.06,55.11,256488.0,38.7233,38.7514,38.7162,38.7514,256488.0
2018-10-09 15:20:00,55.11,55.11,54.98,55.01,322634.0,38.7514,38.7514,38.66,38.6811,322634.0
2018-10-09 15:30:00,55.01,55.06,55.0,55.05,286117.0,38.6811,38.7162,38.6741,38.7092,286117.0
2018-10-09 15:40:00,55.05,55.11,55.0,55.09,670988.0,38.7092,38.7514,38.6741,38.7373,670988.0
2018-10-09 15:50:00,55.08,55.08,54.98,55.0,1059602.0,38.7303,38.7303,38.66,38.6741,1059602.0
2018-10-10 09:30:00,54.99,55.34,54.98,55.34,800890.0,38.667,38.9131,38.66,38.9131,800890.0
2018-10-10 09:40:00,55.32,55.44,55.2,55.41,359227.0,38.8991,38.9834,38.8147,38.9624,359227.0
2018-10-10 09:50:00,55.4,55.57,55.39,55.55,610430.0,38.9553,39.0749,38.9483,39.0608,610430.0
2018-10-10 10:00:00,55.55,55.62,55.35,55.47,519536.0,39.0608,39.11,38.9202,39.0045,519536.0
2018-10-10 10:10:00,55.47,55.5,55.3,55.48,425204.0,39.0045,39.0256,38.885,39.0116,425204.0
2018-10-10 10:20:00,55.48,55.48,55.33,55.33,274720.0,39.0116,39.0116,38.9061,38.9061,274720.0
2018-10-10 10:30:00,55.34,55.38,55.28,55.35,397387.0,38.9131,38.9413,38.8709,38.9202,397387.0
2018-10-10 10:40:00,55.35,55.49,55.32,55.48,307640.0,38.9202,39.0186,38.8991,39.0116,307640.0
2018-10-10 10:50:00,55.49,55.5,55.36,55.42,280565.0,39.0186,39.0256,38.9272,38.9694,280565.0
2018-10-10 11:00:00,55.42,55.54,55.35,55.52,373161.0,38.9694,39.0538,38.9202,39.0397,373161.0
2018-10-10 11:10:00,55.51,55.58,55.48,55.53,255242.0,39.0327,39.0819,39.0116,39.0467,255242.0
2018-10-10 11:20:00,55.53,55.6,55.45,55.47,423702.0,39.0467,39.096,38.9905,39.0045,423702.0
2018-10-10 11:30:00,55.46,55.55,55.42,55.5,470226.0,38.9975,39.0608,38.9694,39.0256,470226.0
2018-10-10 11:40:00,55.49,55.54,55.47,55.48,377874.0,39.0186,39.0538,39.0045,39.0116,377874.0
2018-10-10 11:50:00,55.48,55.7,55.47,55.63,514739.0,39.0116,39.1663,39.0045,39.1171,514739.0
2018-10-10 12:00:00,55.63,55.72,55.58,55.71,456141.0,39.1171,39.1803,39.0819,39.1733,456141.0
2018-10-10 12:10:00,55.71,55.87,55.7,55.82,691666.0,39.1733,39.2858,39.1663,39.2507,691666.0
2018-10-10 12:20:00,55.81,55.9,55.81,55.86,520842.0,39.2436,39.3069,39.2436,39.2788,520842.0
2018-10-10 12:30:00,55.85,55.86,55.54,55.57,448273.0,39.2717,39.2788,39.0538,39.0749,448273.0
2018-10-10 12:40:00,55.58,55.59,55.53,55.58,274775.0,39.0819,39.0889,39.0467,39.0819,274775.0
2018-10-10 12:50:00,55.58,55.58,55.42,55.43,305931.0,39.0819,39.0819,38.9694,38.9764,305931.0
2018-10-10 13:00:00,55.43,55.43,55.21,55.23,280636.0,38.9764,38.9764,38.8217,38.8358,280636.0
2018-10-10 13:10:00,55.23,55.4,55.21,55.39,330506.0,38.8358,38.9553,38.8217,38.9483,330506.0
2018-10-10 13:20:00,55.39,55.4,55.26,55.27,176347.0,38.9483,38.9553,38.8569,38.8639,176347.0
2018-10-10 13:30:00,55.27,55.28,55.2,55.25,348203.0,38.8639,38.8709,38.8147,38.8498,348203.0
2018-10-10 13:40:00,55.25,55.27,55.16,55.26,279157.0,38.8498,38.8639,38.7866,38.8569,279157.0
2018-10-10 13:50:00,55.26,55.27,55.18,55.22,279377.0,38.8569,38.8639,38.8006,38.8288,279377.0
2018-10-10 14:00:00,55.21,55.23,55.02,55.03,529753.0,38.8217,38.8358,38.6881,38.6952,529753.0
2018-10-10 14:10:00,55.03,55.14,54.98,55.07,666865.0,38.6952,38.7725,38.66,38.7233,666865.0
2018-10-10 14:20:00,55.07,55.09,55.0,55.04,245691.0,38.7233,38.7373,38.6741,38.7022,245691.0
2018-10-10 14:30:00,55.04,55.07,54.95,54.98,397419.0,38.7022,38.7233,38.6389,38.66,397419.0
2018-10-10 14:40:00,54.98,55.06,54.95,54.99,398792.0,38.66,38.7162,38.6389,38.667,398792.0
2018-10-10 14:50:00,54.98,54.99,54.8,54.83,570435.0,38.66,38.667,38.5334,38.5545,570435.0
2018-10-10 15:00:00,54.84,54.84,54.7,54.71,309579.0,38.5616,38.5616,38.4631,38.4701,309579.0
2018-10-10 15:10:00,54.71,54.71,54.61,54.65,388069.0,38.4701,38.4701,38.3998,38.4279,388069.0
2018-10-10 15:20:00,54.65,54.9,54.64,54.88,576988.0,38.4279,38.6037,38.4209,38.5897,576988.0
2018-10-10 15:30:00,54.88,54.89,54.66,54.66,588810.0,38.5897,38.5967,38.435,38.435,588810.0
2018-10-10 15:40:00,54.66,54.7,54.49,54.67,917485.0,38.435,38.4631,38.3154,38.442,917485.0
2018-10-10 15:50:00,54.66,54.69,54.29,54.34,1907706.0,38.435,38.4561,38.1748,38.21,1907706.0
2018-10-11 09:30:00,54.51,54.81,54.48,54.76,1303825.0,38.3295,38.5405,38.3084,38.5053,1303825.0
2018-10-11 09:40:00,54.77,55.16,54.76,54.89,1162037.0,38.5123,38.7866,38.5053,38.5967,1162037.0
2018-10-11 09:50:00,54.89,54.97,54.52,54.58,1712198.0,38.5967,38.653,38.3365,38.3787,1712198.0
2018-10-11 10:00:00,54.57,55.01,54.4,54.87,764479.0,38.3717,38.6811,38.2522,38.5826,764479.0
2018-10-11 10:10:00,54.87,54.91,54.63,54.72,600211.0,38.5826,38.6108,38.4139,38.4772,600211.0
2018-10-11 10:20:00,54.72,54.72,54.39,54.45,446393.0,38.4772,38.4772,38.2451,38.2873,446393.0
2018-10-11 10:30:00,54.45,54.47,54.33,54.41,459945.0,38.2873,38.3014,38.2029,38.2592,459945.0
2018-10-11 10:40:00,54.4,54.54,54.37,54.41,307253.0,38.2522,38.3506,38.2311,38.2592,307253.0
2018-10-11 10:50:00,54.41,54.54,54.36,54.48,403377.0,38.2592,38.3506,38.224,38.3084,403377.0
2018-10-11 11:00:00,54.47,54.5,54.11,54.17,928652.0,38.3014,38.3225,38.0482,38.0904,928652.0
2018-10-11 11:10:00,54.16,54.26,54.08,54.21,428719.0,38.0834,38.1537,38.0271,38.1186,428719.0
2018-10-11 11:20:00,54.21,54.34,54.11,54.15,320324.0,38.1186,38.21,38.0482,38.0764,320324.0
2018-10-11 11:30:00,54.16,54.21,53.84,53.93,496254.0,38.0834,38.1186,37.8584,37.9217,496254.0
2018-10-11 11:40:00,53.94,54.01,53.83,53.99,536583.0,37.9287,37.9779,37.8514,37.9639,536583.0
2018-10-11 11:50:00,53.99,54.07,53.89,53.89,405869.0,37.9639,38.0201,37.8935,37.8935,405869.0
2018-10-11 12:00:00,53.9,53.94,53.82,53.84,417057.0,37.9006,37.9287,37.8443,37.8584,417057.0
2018-10-11 12:10:00,53.84,53.92,53.82,53.85,349746.0,37.8584,37.9146,37.8443,37.8654,349746.0
2018-10-11 12:20:00,53.85,54.03,53.84,53.98,355855.0,37.8654,37.992,37.8584,37.9568,355855.0
2018-10-11 12:30:00,53.97,54.12,53.96,54.08,528989.0,37.9498,38.0553,37.9428,38.0271,528989.0
2018-10-11 12:40:00,54.08,54.1,54.0,54.03,322858.0,38.0271,38.0412,37.9709,37.992,322858.0
2018-10-11 12:50:00,54.04,54.09,53.97,54.04,267144.0,37.999,38.0342,37.9498,37.999,267144.0
2018-10-11 13:00:00,54.03,54.08,53.94,54.01,281493.0,37.992,38.0271,37.9287,37.9779,281493.0
2018-10-11 13:10:00,54.01,54.12,53.96,54.07,212231.0,37.9779,38.0553,37.9428,38.0201,212231.0
2018-10-11 13:20:00,54.07,54.1,54.0,54.03,193939.0,38.0201,38.0412,37.9709,37.992,193939.0
2018-10-11 13:30:00,54.04,54.1,53.88,53.93,171207.0,37.999,38.0412,37.8865,37.9217,171207.0
2018-10-11 13:40:00,53.93,53.94,53.79,53.8,178762.0,37.9217,37.9287,37.8232,37.8303,178762.0
2018-10-11 13:50:00,53.8,53.88,53.73,53.84,210869.0,37.8303,37.8865,37.781,37.8584,210869.0
2018-10-11 14:00:00,53.85,53.88,53.78,53.81,208215.0,37.8654,37.8865,37.8162,37.8373,208215.0
2018-10-11 14:10:00,53.81,53.81,53.61,53.67,302729.0,37.8373,37.8373,37.6967,37.7388,302729.0
2018-10-11 14:20:00,53.67,53.82,53.59,53.63,426338.0,37.7388,37.8443,37.6826,37.7107,426338.0
2018-10-11 14:30:00,53.63,53.66,53.38,53.43,460255.0,37.7107,37.7318,37.5349,37.5701,460255.0
2018-10-11 14:40:00,53.43,53.45,52.84,53.17,986168.0,37.5701,37.5842,37.1552,37.3873,986168.0
2018-10-11 14:50:00,53.15,53.36,53.07,53.19,789431.0,37.3732,37.5209,37.3169,37.4013,789431.0
2018-10-11 15:00:00,53.19,53.39,53.11,53.18,594132.0,37.4013,37.542,37.3451,37.3943,594132.0
2018-10-11 15:10:00,53.17,53.56,53.08,53.52,803238.0,37.3873,37.6615,37.324,37.6334,803238.0
2018-10-11 15:20:00,53.52,53.64,53.44,53.58,558086.0,37.6334,37.7178,37.5771,37.6756,558086.0
2018-10-11 15:30:00,53.58,53.66,53.38,53.49,893975.0,37.6756,37.7318,37.5349,37.6123,893975.0
2018-10-11 15:40:00,53.5,53.59,53.23,53.26,1013871.0,37.6193,37.6826,37.4295,37.4506,1013871.0
2018-10-11 15:50:00,53.26,53.44,53.22,53.34,1756286.0,37.4506,37.5771,37.4224,37.5068,1756286.0
2018-10-12 09:30:00,53.83,53.83,53.18,53.29,1633242.0,37.8514,37.8514,37.3943,37.4716,1633242.0
2018-10-12 09:40:00,53.3,53.43,52.82,52.89,971183.0,37.4787,37.5701,37.1412,37.1904,971183.0
2018-10-12 09:50:00,52.89,53.16,52.87,53.09,564410.0,37.1904,37.3802,37.1763,37.331,564410.0
2018-10-12 10:00:00,53.09,53.24,53.04,53.16,421175.0,37.331,37.4365,37.2959,37.3802,421175.0
2018-10-12 10:10:00,53.17,53.19,52.92,53.0,349455.0,37.3873,37.4013,37.2115,37.2677,349455.0
2018-10-12 10:20:00,53.01,53.17,52.99,53.05,453102.0,37.2748,37.3873,37.2607,37.3029,453102.0
2018-10-12 10:30:00,53.05,53.36,53.02,53.33,468743.0,37.3029,37.5209,37.2818,37.4998,468743.0
2018-10-12 10:40:00,53.33,53.53,53.29,53.53,443770.0,37.4998,37.6404,37.4716,37.6404,443770.0
2018-10-12 10:50:00,53.53,53.62,53.48,53.51,352277.0,37.6404,37.7037,37.6052,37.6263,352277.0
2018-10-12 11:00:00,53.51,53.54,53.49,53.52,203485.0,37.6263,37.6474,37.6123,37.6334,203485.0
2018-10-12 11:10:00,53.51,53.54,53.47,53.48,247513.0,37.6263,37.6474,37.5982,37.6052,247513.0
2018-10-12 11:20:00,53.48,53.62,53.48,53.5,300005.0,37.6052,37.7037,37.6052,37.6193,300005.0
2018-10-12 11:30:00,53.5,53.53,53.46,53.51,289586.0,37.6193,37.6404,37.5912,37.6263,289586.0
2018-10-12 11:40:00,53.51,53.51,53.35,53.38,274983.0,37.6263,37.6263,37.5138,37.5349,274983.0
2018-10-12 11:50:00,53.39,53.57,53.39,53.56,189219.0,37.542,37.6685,37.542,37.6615,189219.0
2018-10-12 12:00:00,53.56,53.57,53.47,53.51,257973.0,37.6615,37.6685,37.5982,37.6263,257973.0
2018-10-12 12:10:00,53.51,53.57,53.39,53.42,280805.0,37.6263,37.6685,37.542,37.5631,280805.0
2018-10-12 12:20:00,53.42,53.43,53.29,53.34,251084.0,37.5631,37.5701,37.4716,37.5068,251084.0
2018-10-12 12:30:00,53.34,53.37,53.19,53.22,241554.0,37.5068,37.5279,37.4013,37.4224,241554.0
2018-10-12 12:40:00,53.22,53.27,53.14,53.14,273899.0,37.4224,37.4576,37.3662,37.3662,273899.0
2018-10-12 12:50:00,53.14,53.21,53.09,53.16,305634.0,37.3662,37.4154,37.331,37.3802,305634.0
2018-10-12 13:00:00,53.16,53.37,53.1,53.33,289250.0,37.3802,37.5279,37.338,37.4998,289250.0
2018-10-12 13:10:00,53.33,53.48,53.32,53.36,204828.0,37.4998,37.6052,37.4927,37.5209,204828.0
2018-10-12 13:20:00,53.36,53.49,53.29,53.3,235475.0,37.5209,37.6123,37.4716,37.4787,235475.0
2018-10-12 13:30:00,53.3,53.3,53.09,53.12,206044.0,37.4787,37.4787,37.331,37.3521,206044.0
2018-10-12 13:40:00,53.12,53.36,53.08,53.33,235192.0,37.3521,37.5209,37.324,37.4998,235192.0
2018-10-12 13:50:00,53.32,53.35,53.24,53.25,211242.0,37.4927,37.5138,37.4365,37.4435,211242.0
2018-10-12 14:00:00,53.24,53.34,53.21,53.29,305779.0,37.4365,37.5068,37.4154,37.4716,305779.0
2018-10-12 14:10:00,53.27,53.34,53.1,53.31,296535.0,37.4576,37.5068,37.338,37.4857,296535.0
2018-10-12 14:20:00,53.31,53.36,53.19,53.36,251097.0,37.4857,37.5209,37.4013,37.5209,251097.0
2018-10-12 14:30:00,53.35,53.38,53.25,53.29,236727.0,37.5138,37.5349,37.4435,37.4716,236727.0
2018-10-12 14:40:00,53.29,53.3,53.15,53.25,260272.0,37.4716,37.4787,37.3732,37.4435,260272.0
2018-10-12 14:50:00,53.24,53.49,53.24,53.45,327495.0,37.4365,37.6123,37.4365,37.5842,327495.0
2018-10-12 15:00:00,53.45,53.53,53.34,53.49,291652.0,37.5842,37.6404,37.5068,37.6123,291652.0
2018-10-12 15:10:00,53.48,53.62,53.42,53.43,425679.0,37.6052,37.7037,37.5631,37.5701,425679.0
2018-10-12 15:20:00,53.44,53.68,53.41,53.67,391442.0,37.5771,37.7459,37.556,37.7388,391442.0
2018-10-12 15:30:00,53.67,53.69,53.54,53.55,428134.0,37.7388,37.7529,37.6474,37.6545,428134.0
2018-10-12 15:40:00,53.55,53.75,53.55,53.7,526656.0,37.6545,37.7951,37.6545,37.7599,526656.0
2018-10-12 15:50:00,53.7,53.89,53.66,53.69,1703014.0,37.7599,37.8935,37.7318,37.7529,1703014.0
2018-10-15 09:30:00,53.88,54.05,53.71,53.87,507078.0,37.8865,38.0061,37.767,37.8795,507078.0
2018-10-15 09:40:00,53.88,53.94,53.77,53.92,193104.0,37.8865,37.9287,37.8092,37.9146,193104.0
2018-10-15 09:50:00,53.93,53.94,53.68,53.68,250429.0,37.9217,37.9287,37.7459,37.7459,250429.0
2018-10-15 10:00:00,53.69,53.81,53.69,53.72,166222.0,37.7529,37.8373,37.7529,37.774,166222.0
2018-10-15 10:10:00,53.72,53.87,53.66,53.86,370895.0,37.774,37.8795,37.7318,37.8724,370895.0
2018-10-15 10:20:00,53.85,53.86,53.73,53.75,217359.0,37.8654,37.8724,37.781,37.7951,217359.0
2018-10-15 10:30:00,53.74,53.87,53.71,53.84,226524.0,37.7881,37.8795,37.767,37.8584,226524.0
2018-10-15 10:40:00,53.84,54.04,53.82,53.95,249724.0,37.8584,37.999,37.8443,37.9357,249724.0
2018-10-15 10:50:00,53.95,54.05,53.92,54.01,202078.0,37.9357,38.0061,37.9146,37.9779,202078.0
2018-10-15 11:00:00,54.01,54.03,53.92,54.0,226466.0,37.9779,37.992,37.9146,37.9709,226466.0
2018-10-15 11:10:00,53.99,54.0,53.88,53.92,146197.0,37.9639,37.9709,37.8865,37.9146,146197.0
2018-10-15 11:20:00,53.93,53.94,53.82,53.89,230182.0,37.9217,37.9287,37.8443,37.8935,230182.0
2018-10-15 11:30:00,53.89,54.02,53.88,53.97,238807.0,37.8935,37.985,37.8865,37.9498,238807.0
2018-10-15 11:40:00,53.98,54.0,53.9,53.93,178891.0,37.9568,37.9709,37.9006,37.9217,178891.0
2018-10-15 11:50:00,53.94,53.96,53.77,53.78,183419.0,37.9287,37.9428,37.8092,37.8162,183419.0
2018-10-15 12:00:00,53.78,53.82,53.7,53.71,206574.0,37.8162,37.8443,37.7599,37.767,206574.0
2018-10-15 12:10:00,53.72,53.77,53.68,53.76,133537.0,37.774,37.8092,37.7459,37.8021,133537.0
2018-10-15 12:20:00,53.77,53.84,53.74,53.8,136150.0,37.8092,37.8584,37.7881,37.8303,136150.0
2018-10-15 12:30:00,53.79,53.88,53.73,53.86,96947.0,37.8232,37.8865,37.781,37.8724,96947.0
2018-10-15 12:40:00,53.87,54.0,53.86,53.98,168207.0,37.8795,37.9709,37.8724,37.9568,168207.0
2018-10-15 12:50:00,53.98,54.0,53.91,53.96,172434.0,37.9568,37.9709,37.9076,37.9428,172434.0
2018-10-15 13:00:00,53.95,54.08,53.94,54.06,136604.0,37.9357,38.0271,37.9287,38.0131,136604.0
2018-10-15 13:10:00,54.06,54.09,53.98,54.09,86732.0,38.0131,38.0342,37.9568,38.0342,86732.0
2018-10-15 13:20:00,54.08,54.09,54.01,54.04,110016.0,38.0271,38.0342,37.9779,37.999,110016.0
2018-10-15 13:30:00,54.04,54.17,54.03,54.16,159195.0,37.999,38.0904,37.992,38.0834,159195.0
2018-10-15 13:40:00,54.15,54.21,54.06,54.07,133077.0,38.0764,38.1186,38.0131,38.0201,133077.0
2018-10-15 13:50:00,54.07,54.09,54.02,54.04,163771.0,38.0201,38.0342,37.985,37.999,163771.0
2018-10-15 14:00:00,54.05,54.05,53.97,54.02,183364.0,38.0061,38.0061,37.9498,37.985,183364.0
2018-10-15 14:10:00,54.03,54.03,53.93,53.97,133282.0,37.992,37.992,37.9217,37.9498,133282.0
2018-10-15 14:20:00,53.98,54.01,53.95,53.98,109675.0,37.9568,37.9779,37.9357,37.9568,109675.0
2018-10-15 14:30:00,53.97,54.07,53.95,54.05,146729.0,37.9498,38.0201,37.9357,38.0061,146729.0
2018-10-15 14:40:00,54.05,54.2,54.05,54.2,187953.0,38.0061,38.1115,38.0061,38.1115,187953.0
2018-10-15 14:50:00,54.2,54.25,54.18,54.18,532585.0,38.1115,38.1467,38.0975,38.0975,532585.0
2018-10-15 15:00:00,54.19,54.19,53.88,53.93,288869.0,38.1045,38.1045,37.8865,37.9217,288869.0
2018-10-15 15:10:00,53.92,53.99,53.8,53.81,356124.0,37.9146,37.9639,37.8303,37.8373,356124.0
2018-10-15 15:20:00,53.82,53.87,53.79,53.79,190901.0,37.8443,37.8795,37.8232,37.8232,190901.0
2018-10-15 15:30:00,53.79,53.83,53.7,53.74,229354.0,37.8232,37.8514,37.7599,37.7881,229354.0
2018-10-15 15:40:00,53.74,53.83,53.72,53.78,332593.0,37.7881,37.8514,37.774,37.8162,332593.0
2018-10-15 15:50:00,53.8,53.82,53.6,53.6,953203.0,37.8303,37.8443,37.6896,37.6896,953203.0
2018-10-16 09:30:00,53.46,53.6,53.26,53.56,645667.0,37.5912,37.6896,37.4506,37.6615,645667.0
2018-10-16 09:40:00,53.56,53.61,53.44,53.58,347761.0,37.6615,37.6967,37.5771,37.6756,347761.0
2018-10-16 09:50:00,53.58,53.67,53.48,53.63,435479.0,37.6756,37.7388,37.6052,37.7107,435479.0
2018-10-16 10:00:00,53.62,53.67,53.51,53.54,603096.0,37.7037,37.7388,37.6263,37.6474,603096.0
2018-10-16 10:10:00,53.54,53.57,53.49,53.51,254953.0,37.6474,37.6685,37.6123,37.6263,254953.0
2018-10-16 10:20:00,53.51,53.52,53.36,53.37,339840.0,37.6263,37.6334,37.5209,37.5279,339840.0
2018-10-16 10:30:00,53.37,53.42,53.33,53.34,330922.0,37.5279,37.5631,37.4998,37.5068,330922.0
2018-10-16 10:40:00,53.34,53.37,53.28,53.35,421255.0,37.5068,37.5279,37.4646,37.5138,421255.0
2018-10-16 10:50:00,53.35,53.43,53.32,53.41,273866.0,37.5138,37.5701,37.4927,37.556,273866.0
2018-10-16 11:00:00,53.41,53.47,53.37,53.46,197510.0,37.556,37.5982,37.5279,37.5912,197510.0
2018-10-16 11:10:00,53.46,53.53,53.43,53.52,206027.0,37.5912,37.6404,37.5701,37.6334,206027.0
2018-10-16 11:20:00,53.53,53.55,53.43,53.47,200845.0,37.6404,37.6545,37.5701,37.5982,200845.0
2018-10-16 11:30:00,53.47,53.52,53.45,53.49,195275.0,37.5982,37.6334,37.5842,37.6123,195275.0
2018-10-16 11:40:00,53.49,53.54,53.46,53.49,205312.0,37.6123,37.6474,37.5912,37.6123,205312.0
2018-10-16 11:50:00,53.48,53.49,53.37,53.43,225916.0,37.6052,37.6123,37.5279,37.5701,225916.0
2018-10-16 12:00:00,53.43,53.5,53.41,53.48,180696.0,37.5701,37.6193,37.556,37.6052,180696.0
2018-10-16 12:10:00,53.48,53.55,53.38,53.4,275097.0,37.6052,37.6545,37.5349,37.549,275097.0
2018-10-16 12:20:00,53.41,53.46,53.37,53.45,271943.0,37.556,37.5912,37.5279,37.5842,271943.0
2018-10-16 12:30:00,53.45,53.51,53.42,53.47,149613.0,37.5842,37.6263,37.5631,37.5982,149613.0
2018-10-16 12:40:00,53.46,53.5,53.42,53.46,156977.0,37.5912,37.6193,37.5631,37.5912,156977.0
2018-10-16 12:50:00,53.46,53.48,53.41,53.41,137031.0,37.5912,37.6052,37.556,37.556,137031.0
2018-10-16 13:00:00,53.41,53.44,53.38,53.39,140912.0,37.556,37.5771,37.5349,37.542,140912.0
2018-10-16 13:10:00,53.39,53.44,53.38,53.42,116576.0,37.542,37.5771,37.5349,37.5631,116576.0
2018-10-16 13:20:00,53.42,53.49,53.42,53.49,116015.0,37.5631,37.6123,37.5631,37.6123,116015.0
2018-10-16 13:30:00,53.49,53.54,53.45,53.51,143532.0,37.6123,37.6474,37.5842,37.6263,143532.0
2018-10-16 13:40:00,53.52,53.59,53.5,53.57,155400.0,37.6334,37.6826,37.6193,37.6685,155400.0
2018-10-16 13:50:00,53.57,53.58,53.41,53.43,310271.0,37.6685,37.6756,37.556,37.5701,310271.0
2018-10-16 14:00:00,53.44,53.6,53.39,53.55,633502.0,37.5771,37.6896,37.542,37.6545,633502.0
2018-10-16 14:10:00,53.55,53.62,53.53,53.59,152960.0,37.6545,37.7037,37.6404,37.6826,152960.0
2018-10-16 14:20:00,53.59,53.67,53.58,53.66,216234.0,37.6826,37.7388,37.6756,37.7318,216234.0
2018-10-16 14:30:00,53.66,53.74,53.63,53.73,197421.0,37.7318,37.7881,37.7107,37.781,197421.0
2018-10-16 14:40:00,53.72,53.74,53.65,53.67,139936.0,37.774,37.7881,37.7248,37.7388,139936.0
2018-10-16 14:50:00,53.67,53.67,53.52,53.55,234573.0,37.7388,37.7388,37.6334,37.6545,234573.0
2018-10-16 15:00:00,53.56,53.57,53.47,53.54,310108.0,37.6615,37.6685,37.5982,37.6474,310108.0
2018-10-16 15:10:00,53.53,53.54,53.47,53.47,306402.0,37.6404,37.6474,37.5982,37.5982,306402.0
2018-10-16 15:20:00,53.47,53.5,53.44,53.48,388915.0,37.5982,37.6193,37.5771,37.6052,388915.0
2018-10-16 15:30:00,53.48,53.63,53.47,53.63,478022.0,37.6052,37.7107,37.5982,37.7107,478022.0
2018-10-16 15:40:00,53.63,53.8,53.62,53.77,703083.0,37.7107,37.8303,37.7037,37.8092,703083.0
2018-10-16 15:50:00,53.77,53.79,53.62,53.68,1037272.0,37.8092,37.8232,37.7037,37.7459,1037272.0
2018-10-17 09:30:00,53.75,53.89,53.66,53.86,387241.0,37.7951,37.8935,37.7318,37.8724,387241.0
2018-10-17 09:40:00,53.86,53.86,53.55,53.69,312926.0,37.8724,37.8724,37.6545,37.7529,312926.0
2018-10-17 09:50:00,53.69,53.72,53.54,53.56,134830.0,37.7529,37.774,37.6474,37.6615,134830.0
2018-10-17 10:00:00,53.55,53.65,53.52,53.6,220573.0,37.6545,37.7248,37.6334,37.6896,220573.0
2018-10-17 10:10:00,53.6,53.65,53.54,53.62,336266.0,37.6896,37.7248,37.6474,37.7037,336266.0
2018-10-17 10:20:00,53.61,53.76,53.58,53.73,181097.0,37.6967,37.8021,37.6756,37.781,181097.0
2018-10-17 10:30:00,53.72,53.8,53.64,53.66,241049.0,37.774,37.8303,37.7178,37.7318,241049.0
2018-10-17 10:40:00,53.66,53.68,53.62,53.67,269858.0,37.7318,37.7459,37.7037,37.7388,269858.0
2018-10-17 10:50:00,53.67,53.73,53.63,53.68,263818.0,37.7388,37.781,37.7107,37.7459,263818.0
2018-10-17 11:00:00,53.67,53.68,53.58,53.61,196159.0,37.7388,37.7459,37.6756,37.6967,196159.0
2018-10-17 11:10:00,53.61,53.66,53.59,53.63,136627.0,37.6967,37.7318,37.6826,37.7107,136627.0
2018-10-17 11:20:00,53.64,53.66,53.59,53.66,103930.0,37.7178,37.7318,37.6826,37.7318,103930.0
2018-10-17 11:30:00,53.66,53.79,53.66,53.79,228164.0,37.7318,37.8232,37.7318,37.8232,228164.0
2018-10-17 11:40:00,53.79,53.97,53.78,53.96,266910.0,37.8232,37.9498,37.8162,37.9428,266910.0
2018-10-17 11:50:00,53.96,54.06,53.95,54.03,282545.0,37.9428,38.0131,37.9357,37.992,282545.0
2018-10-17 12:00:00,54.04,54.09,53.96,54.08,322116.0,37.999,38.0342,37.9428,38.0271,322116.0
2018-10-17 12:10:00,54.08,54.2,54.06,54.2,220457.0,38.0271,38.1115,38.0131,38.1115,220457.0
2018-10-17 12:20:00,54.2,54.26,54.19,54.23,375168.0,38.1115,38.1537,38.1045,38.1326,375168.0
2018-10-17 12:30:00,54.23,54.24,54.16,54.2,149695.0,38.1326,38.1397,38.0834,38.1115,149695.0
2018-10-17 12:40:00,54.2,54.25,54.13,54.15,194133.0,38.1115,38.1467,38.0623,38.0764,194133.0
2018-10-17 12:50:00,54.15,54.2,54.13,54.19,152122.0,38.0764,38.1115,38.0623,38.1045,152122.0
2018-10-17 13:00:00,54.19,54.25,54.14,54.22,116178.0,38.1045,38.1467,38.0693,38.1256,116178.0
2018-10-17 13:10:00,54.22,54.27,54.2,54.26,125368.0,38.1256,38.1607,38.1115,38.1537,125368.0
2018-10-17 13:20:00,54.26,54.34,54.25,54.33,111695.0,38.1537,38.21,38.1467,38.2029,111695.0
2018-10-17 13:30:00,54.34,54.37,54.29,54.33,191268.0,38.21,38.2311,38.1748,38.2029,191268.0
2018-10-17 13:40:00,54.33,54.36,54.29,54.3,140213.0,38.2029,38.224,38.1748,38.1818,140213.0
2018-10-17 13:50:00,54.3,54.33,54.27,54.3,137387.0,38.1818,38.2029,38.1607,38.1818,137387.0
2018-10-17 14:00:00,54.3,54.37,54.21,54.36,241280.0,38.1818,38.2311,38.1186,38.224,241280.0
2018-10-17 14:10:00,54.36,54.38,54.23,54.24,366685.0,38.224,38.2381,38.1326,38.1397,366685.0
2018-10-17 14:20:00,54.24,54.25,54.05,54.07,340575.0,38.1397,38.1467,38.0061,38.0201,340575.0
2018-10-17 14:30:00,54.06,54.14,54.02,54.1,206514.0,38.0131,38.0693,37.985,38.0412,206514.0
2018-10-17 14:40:00,54.11,54.23,54.1,54.22,154963.0,38.0482,38.1326,38.0412,38.1256,154963.0
2018-10-17 14:50:00,54.22,54.28,54.15,54.22,126674.0,38.1256,38.1678,38.0764,38.1256,126674.0
2018-10-17 15:00:00,54.21,54.25,54.12,54.24,188728.0,38.1186,38.1467,38.0553,38.1397,188728.0
2018-10-17 15:10:00,54.23,54.27,54.14,54.14,141879.0,38.1326,38.1607,38.0693,38.0693,141879.0
2018-10-17 15:20:00,54.14,54.19,54.1,54.19,190868.0,38.0693,38.1045,38.0412,38.1045,190868.0
2018-10-17 15:30:00,54.19,54.19,54.0,54.03,330540.0,38.1045,38.1045,37.9709,37.992,330540.0
2018-10-17 15:40:00,54.03,54.03,53.86,53.97,571081.0,37.992,37.992,37.8724,37.9498,571081.0
2018-10-17 15:50:00,53.96,54.1,53.95,53.98,1109571.0,37.9428,38.0412,37.9357,37.9568,1109571.0
2018-10-18 09:30:00,53.86,54.0,53.78,53.9,547595.0,37.8724,37.9709,37.8162,37.9006,547595.0
2018-10-18 09:40:00,53.9,54.05,53.88,54.04,512742.0,37.9006,38.0061,37.8865,37.999,512742.0
2018-10-18 09:50:00,54.04,54.05,53.87,53.98,198088.0,37.999,38.0061,37.8795,37.9568,198088.0
2018-10-18 10:00:00,53.98,53.98,53.82,53.88,214236.0,37.9568,37.9568,37.8443,37.8865,214236.0
2018-10-18 10:10:00,53.88,54.17,53.88,54.14,193839.0,37.8865,38.0904,37.8865,38.0693,193839.0
2018-10-18 10:20:00,54.13,54.17,54.08,54.17,138800.0,38.0623,38.0904,38.0271,38.0904,138800.0
2018-10-18 10:30:00,54.16,54.36,54.13,54.35,321112.0,38.0834,38.224,38.0623,38.217,321112.0
2018-10-18 10:40:00,54.36,54.45,54.35,54.43,345891.0,38.224,38.2873,38.217,38.2733,345891.0
2018-10-18 10:50:00,54.43,54.66,54.41,54.62,292691.0,38.2733,38.435,38.2592,38.4069,292691.0
2018-10-18 11:00:00,54.62,54.64,54.5,54.55,248193.0,38.4069,38.4209,38.3225,38.3576,248193.0
2018-10-18 11:10:00,54.55,54.58,54.44,54.52,187840.0,38.3576,38.3787,38.2803,38.3365,187840.0
2018-10-18 11:20:00,54.52,54.56,54.48,54.5,236347.0,38.3365,38.3647,38.3084,38.3225,236347.0
2018-10-18 11:30:00,54.5,54.52,54.3,54.37,308151.0,38.3225,38.3365,38.1818,38.2311,308151.0
2018-10-18 11:40:00,54.37,54.37,54.13,54.19,334266.0,38.2311,38.2311,38.0623,38.1045,334266.0
2018-10-18 11:50:00,54.18,54.19,54.04,54.09,479665.0,38.0975,38.1045,37.999,38.0342,479665.0
2018-10-18 12:00:00,54.09,54.13,54.01,54.02,266360.0,38.0342,38.0623,37.9779,37.985,266360.0
2018-10-18 12:10:00,54.03,54.09,53.99,54.07,247197.0,37.992,38.0342,37.9639,38.0201,247197.0
2018-10-18 12:20:00,54.07,54.35,54.07,54.31,240722.0,38.0201,38.217,38.0201,38.1889,240722.0
2018-10-18 12:30:00,54.3,54.37,54.24,54.34,151387.0,38.1818,38.2311,38.1397,38.21,151387.0
2018-10-18 12:40:00,54.35,54.47,54.34,54.41,155848.0,38.217,38.3014,38.21,38.2592,155848.0
2018-10-18 12:50:00,54.41,54.47,54.34,54.43,141318.0,38.2592,38.3014,38.21,38.2733,141318.0
2018-10-18 13:00:00,54.43,54.46,54.29,54.32,149283.0,38.2733,38.2943,38.1748,38.1959,149283.0
2018-10-18 13:10:00,54.32,54.33,54.2,54.23,158312.0,38.1959,38.2029,38.1115,38.1326,158312.0
2018-10-18 13:20:00,54.24,54.29,54.07,54.13,321353.0,38.1397,38.1748,38.0201,38.0623,321353.0
2018-10-18 13:30:00,54.13,54.16,53.92,54.08,402270.0,38.0623,38.0834,37.9146,38.0271,402270.0
2018-10-18 13:40:00,54.08,54.08,53.94,54.01,274450.0,38.0271,38.0271,37.9287,37.9779,274450.0
2018-10-18 13:50:00,54.0,54.02,53.89,53.96,292522.0,37.9709,37.985,37.8935,37.9428,292522.0
2018-10-18 14:00:00,53.96,54.24,53.94,54.19,283945.0,37.9428,38.1397,37.9287,38.1045,283945.0
2018-10-18 14:10:00,54.18,54.19,54.04,54.07,186409.0,38.0975,38.1045,37.999,38.0201,186409.0
2018-10-18 14:20:00,54.08,54.26,54.07,54.23,272157.0,38.0271,38.1537,38.0201,38.1326,272157.0
2018-10-18 14:30:00,54.23,54.37,54.22,54.3,344009.0,38.1326,38.2311,38.1256,38.1818,344009.0
2018-10-18 14:40:00,54.3,54.45,54.28,54.34,311451.0,38.1818,38.2873,38.1678,38.21,311451.0
2018-10-18 14:50:00,54.34,54.42,54.31,54.33,214881.0,38.21,38.2662,38.1889,38.2029,214881.0
2018-10-18 15:00:00,54.33,54.36,54.23,54.3,257400.0,38.2029,38.224,38.1326,38.1818,257400.0
2018-10-18 15:10:00,54.3,54.46,54.29,54.41,461058.0,38.1818,38.2943,38.1748,38.2592,461058.0
2018-10-18 15:20:00,54.4,54.56,54.38,54.51,410787.0,38.2522,38.3647,38.2381,38.3295,410787.0
2018-10-18 15:30:00,54.51,54.6,54.43,54.6,451527.0,38.3295,38.3928,38.2733,38.3928,451527.0
2018-10-18 15:40:00,54.6,54.65,54.48,54.62,794300.0,38.3928,38.4279,38.3084,38.4069,794300.0
2018-10-18 15:50:00,54.62,54.68,54.49,54.66,1398130.0,38.4069,38.449,38.3154,38.435,1398130.0
2018-10-19 09:30:00,54.57,54.72,54.52,54.59,1472947.0,38.3717,38.4772,38.3365,38.3858,1472947.0
2018-10-19 09:40:00,54.59,54.75,54.57,54.71,254188.0,38.3858,38.4983,38.3717,38.4701,254188.0
2018-10-19 09:50:00,54.7,54.82,54.69,54.8,265818.0,38.4631,38.5475,38.4561,38.5334,265818.0
2018-10-19 10:00:00,54.8,54.96,54.73,54.91,315070.0,38.5334,38.6459,38.4842,38.6108,315070.0
2018-10-19 10:10:00,54.92,55.0,54.88,54.98,176058.0,38.6178,38.6741,38.5897,38.66,176058.0
2018-10-19 10:20:00,54.98,55.0,54.89,54.98,182435.0,38.66,38.6741,38.5967,38.66,182435.0
2018-10-19 10:30:00,54.98,55.02,54.82,54.83,819071.0,38.66,38.6881,38.5475,38.5545,819071.0
2018-10-19 10:40:00,54.82,54.91,54.8,54.86,377505.0,38.5475,38.6108,38.5334,38.5756,377505.0
2018-10-19 10:50:00,54.86,55.0,54.84,54.97,502857.0,38.5756,38.6741,38.5616,38.653,502857.0
2018-10-19 11:00:00,54.97,55.05,54.97,55.01,359866.0,38.653,38.7092,38.653,38.6811,359866.0
2018-10-19 11:10:00,55.01,55.09,55.01,55.07,373131.0,38.6811,38.7373,38.6811,38.7233,373131.0
2018-10-19 11:20:00,55.07,55.15,54.99,55.01,287680.0,38.7233,38.7795,38.667,38.6811,287680.0
2018-10-19 11:30:00,55.01,55.06,54.98,55.02,216589.0,38.6811,38.7162,38.66,38.6881,216589.0
2018-10-19 11:40:00,55.02,55.31,54.99,55.28,348466.0,38.6881,38.892,38.667,38.8709,348466.0
2018-10-19 11:50:00,55.29,55.5,55.27,55.48,252885.0,38.878,39.0256,38.8639,39.0116,252885.0
2018-10-19 12:00:00,55.48,55.5,55.2,55.21,366221.0,39.0116,39.0256,38.8147,38.8217,366221.0
2018-10-19 12:10:00,55.21,55.24,55.13,55.19,378246.0,38.8217,38.8428,38.7655,38.8077,378246.0
2018-10-19 12:20:00,55.19,55.19,55.08,55.16,271176.0,38.8077,38.8077,38.7303,38.7866,271176.0
2018-10-19 12:30:00,55.16,55.21,55.05,55.07,294269.0,38.7866,38.8217,38.7092,38.7233,294269.0
2018-10-19 12:40:00,55.06,55.08,54.99,55.0,229759.0,38.7162,38.7303,38.667,38.6741,229759.0
2018-10-19 12:50:00,55.0,55.05,54.95,55.05,571707.0,38.6741,38.7092,38.6389,38.7092,571707.0
2018-10-19 13:00:00,55.04,55.04,54.93,54.97,199712.0,38.7022,38.7022,38.6248,38.653,199712.0
2018-10-19 13:10:00,54.97,55.05,54.96,54.98,379410.0,38.653,38.7092,38.6459,38.66,379410.0
2018-10-19 13:20:00,54.98,55.01,54.95,55.0,175276.0,38.66,38.6811,38.6389,38.6741,175276.0
2018-10-19 13:30:00,55.0,55.01,54.97,54.98,147305.0,38.6741,38.6811,38.653,38.66,147305.0
2018-10-19 13:40:00,54.98,55.02,54.93,55.02,172171.0,38.66,38.6881,38.6248,38.6881,172171.0
2018-10-19 13:50:00,55.01,55.02,54.96,54.97,122784.0,38.6811,38.6881,38.6459,38.653,122784.0
2018-10-19 14:00:00,54.97,55.0,54.74,54.77,291516.0,38.653,38.6741,38.4912,38.5123,291516.0
2018-10-19 14:10:00,54.76,54.89,54.74,54.87,166676.0,38.5053,38.5967,38.4912,38.5826,166676.0
2018-10-19 14:20:00,54.87,54.98,54.86,54.98,284505.0,38.5826,38.66,38.5756,38.66,284505.0
2018-10-19 14:30:00,54.98,55.03,54.9,54.91,156763.0,38.66,38.6952,38.6037,38.6108,156763.0
2018-10-19 14:40:00,54.91,54.99,54.86,54.97,129744.0,38.6108,38.667,38.5756,38.653,129744.0
2018-10-19 14:50:00,54.98,54.99,54.9,54.96,195257.0,38.66,38.667,38.6037,38.6459,195257.0
2018-10-19 15:00:00,54.96,54.98,54.81,54.86,187029.0,38.6459,38.66,38.5405,38.5756,187029.0
2018-10-19 15:10:00,54.85,54.95,54.82,54.95,329353.0,38.5686,38.6389,38.5475,38.6389,329353.0
2018-10-19 15:20:00,54.95,54.98,54.88,54.97,306216.0,38.6389,38.66,38.5897,38.653,306216.0
2018-10-19 15:30:00,54.97,55.04,54.96,54.99,477191.0,38.653,38.7022,38.6459,38.667,477191.0
2018-10-19 15:40:00,54.98,55.03,54.95,54.99,589133.0,38.66,38.6952,38.6389,38.667,589133.0
2018-10-19 15:50:00,54.99,55.01,54.88,54.89,1100424.0,38.667,38.6811,38.5897,38.5967,1100424.0
2018-10-22 09:30:00,55.08,55.27,54.85,55.08,1268122.0,38.7303,38.8639,38.5686,38.7303,1268122.0
2018-10-22 09:40:00,55.08,55.14,55.03,55.09,370924.0,38.7303,38.7725,38.6952,38.7373,370924.0
2018-10-22 09:50:00,55.09,55.21,55.01,55.08,422950.0,38.7373,38.8217,38.6811,38.7303,422950.0
2018-10-22 10:00:00,55.08,55.09,54.94,55.0,706520.0,38.7303,38.7373,38.6319,38.6741,706520.0
2018-10-22 10:10:00,54.99,55.11,54.98,55.09,777224.0,38.667,38.7514,38.66,38.7373,777224.0
2018-10-22 10:20:00,55.1,55.14,55.04,55.05,382890.0,38.7444,38.7725,38.7022,38.7092,382890.0
2018-10-22 10:30:00,55.05,55.08,54.94,55.01,627509.0,38.7092,38.7303,38.6319,38.6811,627509.0
2018-10-22 10:40:00,55.01,55.11,54.98,55.11,478298.0,38.6811,38.7514,38.66,38.7514,478298.0
2018-10-22 10:50:00,55.11,55.12,54.97,55.03,593236.0,38.7514,38.7584,38.653,38.6952,593236.0
2018-10-22 11:00:00,55.04,55.11,55.0,55.08,401024.0,38.7022,38.7514,38.6741,38.7303,401024.0
2018-10-22 11:10:00,55.08,55.09,54.98,55.02,336567.0,38.7303,38.7373,38.66,38.6881,336567.0
2018-10-22 11:20:00,55.02,55.1,55.01,55.03,437640.0,38.6881,38.7444,38.6811,38.6952,437640.0
2018-10-22 11:30:00,55.03,55.04,54.9,54.9,341223.0,38.6952,38.7022,38.6037,38.6037,341223.0
2018-10-22 11:40:00,54.91,54.91,54.64,54.65,366372.0,38.6108,38.6108,38.4209,38.4279,366372.0
2018-10-22 11:50:00,54.65,54.74,54.61,54.68,371485.0,38.4279,38.4912,38.3998,38.449,371485.0
2018-10-22 12:00:00,54.68,54.99,54.68,54.95,316668.0,38.449,38.667,38.449,38.6389,316668.0
2018-10-22 12:10:00,54.94,54.99,54.86,54.95,335893.0,38.6319,38.667,38.5756,38.6389,335893.0
2018-10-22 12:20:00,54.95,55.0,54.88,54.96,263253.0,38.6389,38.6741,38.5897,38.6459,263253.0
2018-10-22 12:30:00,54.96,54.97,54.75,54.77,271918.0,38.6459,38.653,38.4983,38.5123,271918.0
2018-10-22 12:40:00,54.77,54.86,54.76,54.82,227242.0,38.5123,38.5756,38.5053,38.5475,227242.0
2018-10-22 12:50:00,54.82,54.9,54.8,54.84,202685.0,38.5475,38.6037,38.5334,38.5616,202685.0
2018-10-22 13:00:00,54.84,54.96,54.77,54.9,245665.0,38.5616,38.6459,38.5123,38.6037,245665.0
2018-10-22 13:10:00,54.9,54.96,54.88,54.93,185686.0,38.6037,38.6459,38.5897,38.6248,185686.0
2018-10-22 13:20:00,54.92,54.99,54.9,54.94,189438.0,38.6178,38.667,38.6037,38.6319,189438.0
2018-10-22 13:30:00,54.94,55.01,54.89,54.97,306726.0,38.6319,38.6811,38.5967,38.653,306726.0
2018-10-22 13:40:00,54.97,55.03,54.94,55.0,289583.0,38.653,38.6952,38.6319,38.6741,289583.0
2018-10-22 13:50:00,55.0,55.02,54.93,54.98,242569.0,38.6741,38.6881,38.6248,38.66,242569.0
2018-10-22 14:00:00,54.98,55.05,54.96,55.02,307236.0,38.66,38.7092,38.6459,38.6881,307236.0
2018-10-22 14:10:00,55.02,55.02,54.94,54.95,251192.0,38.6881,38.6881,38.6319,38.6389,251192.0
2018-10-22 14:20:00,54.95,55.05,54.94,55.04,299953.0,38.6389,38.7092,38.6319,38.7022,299953.0
2018-10-22 14:30:00,55.04,55.15,55.01,55.14,425876.0,38.7022,38.7795,38.6811,38.7725,425876.0
2018-10-22 14:40:00,55.14,55.2,55.11,55.19,505057.0,38.7725,38.8147,38.7514,38.8077,505057.0
2018-10-22 14:50:00,55.19,55.27,55.08,55.12,620671.0,38.8077,38.8639,38.7303,38.7584,620671.0
2018-10-22 15:00:00,55.12,55.17,55.07,55.13,469235.0,38.7584,38.7936,38.7233,38.7655,469235.0
2018-10-22 15:10:00,55.13,55.15,55.08,55.09,399067.0,38.7655,38.7795,38.7303,38.7373,399067.0
2018-10-22 15:20:00,55.09,55.14,55.08,55.14,588149.0,38.7373,38.7725,38.7303,38.7725,588149.0
2018-10-22 15:30:00,55.14,55.14,55.06,55.07,465129.0,38.7725,38.7725,38.7162,38.7233,465129.0
2018-10-22 15:40:00,55.06,55.15,55.02,55.03,681053.0,38.7162,38.7795,38.6881,38.6952,681053.0
2018-10-22 15:50:00,55.04,55.07,54.91,54.96,1634683.0,38.7022,38.7233,38.6108,38.6459,1634683.0
2018-10-23 09:30:00,56.09,57.16,56.09,56.34,2346921.0,39.4405,40.1929,39.4405,39.6163,2346921.0
2018-10-23 09:40:00,56.36,56.71,56.28,56.66,1281215.0,39.6304,39.8765,39.5741,39.8413,1281215.0
2018-10-23 09:50:00,56.65,56.75,56.49,56.74,754361.0,39.8343,39.9046,39.7218,39.8976,754361.0
2018-10-23 10:00:00,56.74,56.9,56.29,56.44,791393.0,39.8976,40.0101,39.5811,39.6866,791393.0
2018-10-23 10:10:00,56.44,56.64,56.34,56.46,517019.0,39.6866,39.8272,39.6163,39.7007,517019.0
2018-10-23 10:20:00,56.47,56.82,56.41,56.74,570314.0,39.7077,39.9538,39.6655,39.8976,570314.0
2018-10-23 10:30:00,56.75,56.94,56.62,56.93,662409.0,39.9046,40.0382,39.8132,40.0312,662409.0
2018-10-23 10:40:00,56.94,56.98,56.62,56.83,533791.0,40.0382,40.0663,39.8132,39.9608,533791.0
2018-10-23 10:50:00,56.84,57.0,56.65,56.95,590435.0,39.9679,40.0804,39.8343,40.0452,590435.0
2018-10-23 11:00:00,56.95,56.98,56.7,56.91,569520.0,40.0452,40.0663,39.8694,40.0171,569520.0
2018-10-23 11:10:00,56.91,57.47,56.9,57.24,1031640.0,40.0171,40.4109,40.0101,40.2491,1031640.0
2018-10-23 11:20:00,57.24,57.29,56.88,57.08,739873.0,40.2491,40.2843,39.996,40.1366,739873.0
2018-10-23 11:30:00,57.08,57.18,57.02,57.02,637442.0,40.1366,40.207,40.0944,40.0944,637442.0
2018-10-23 11:40:00,57.03,57.24,57.02,57.08,831351.0,40.1015,40.2491,40.0944,40.1366,831351.0
2018-10-23 11:50:00,57.09,57.14,56.96,56.97,498597.0,40.1437,40.1788,40.0523,40.0593,498597.0
2018-10-23 12:00:00,56.97,57.14,56.95,57.09,293689.0,40.0593,40.1788,40.0452,40.1437,293689.0
2018-10-23 12:10:00,57.09,57.12,56.98,56.99,503608.0,40.1437,40.1648,40.0663,40.0734,503608.0
2018-10-23 12:20:00,57.0,57.0,56.77,56.95,913174.0,40.0804,40.0804,39.9187,40.0452,913174.0
2018-10-23 12:30:00,56.94,56.95,56.79,56.84,351779.0,40.0382,40.0452,39.9327,39.9679,351779.0
2018-10-23 12:40:00,56.84,56.91,56.45,56.47,616105.0,39.9679,40.0171,39.6936,39.7077,616105.0
2018-10-23 12:50:00,56.47,56.47,56.17,56.28,613231.0,39.7077,39.7077,39.4968,39.5741,613231.0
2018-10-23 13:00:00,56.27,56.69,56.2,56.51,465607.0,39.5671,39.8624,39.5179,39.7358,465607.0
2018-10-23 13:10:00,56.51,56.8,56.47,56.76,405935.0,39.7358,39.9398,39.7077,39.9116,405935.0
2018-10-23 13:20:00,56.76,56.95,56.72,56.91,271538.0,39.9116,40.0452,39.8835,40.0171,271538.0
2018-10-23 13:30:00,56.9,57.05,56.9,57.05,392675.0,40.0101,40.1155,40.0101,40.1155,392675.0
2018-10-23 13:40:00,57.05,57.11,56.96,56.98,364834.0,40.1155,40.1577,40.0523,40.0663,364834.0
2018-10-23 13:50:00,56.98,57.0,56.74,56.84,336726.0,40.0663,40.0804,39.8976,39.9679,336726.0
2018-10-23 14:00:00,56.84,56.97,56.76,56.88,308961.0,39.9679,40.0593,39.9116,39.996,308961.0
2018-10-23 14:10:00,56.88,57.15,56.85,57.14,371033.0,39.996,40.1859,39.9749,40.1788,371033.0
2018-10-23 14:20:00,57.14,57.18,56.91,56.95,335651.0,40.1788,40.207,40.0171,40.0452,335651.0
2018-10-23 14:30:00,56.94,57.2,56.94,57.17,425923.0,40.0382,40.221,40.0382,40.1999,425923.0
2018-10-23 14:40:00,57.16,57.19,56.52,57.19,904169.0,40.1929,40.214,39.7429,40.214,904169.0
2018-10-23 14:50:00,57.18,57.24,57.12,57.18,345512.0,40.207,40.2491,40.1648,40.207,345512.0
2018-10-23 15:00:00,57.17,57.22,57.13,57.18,430450.0,40.1999,40.2351,40.1718,40.207,430450.0
2018-10-23 15:10:00,57.17,57.37,57.16,57.33,592243.0,40.1999,40.3406,40.1929,40.3124,592243.0
2018-10-23 15:20:00,57.32,57.35,57.21,57.27,435482.0,40.3054,40.3265,40.2281,40.2702,435482.0
2018-10-23 15:30:00,57.26,57.35,57.15,57.22,477475.0,40.2632,40.3265,40.1859,40.2351,477475.0
2018-10-23 15:40:00,57.22,57.28,57.0,57.18,721963.0,40.2351,40.2773,40.0804,40.207,721963.0
2018-10-23 15:50:00,57.17,57.25,57.04,57.22,1472559.0,40.1999,40.2562,40.1085,40.2351,1472559.0
2018-10-24 09:30:00,57.0,57.18,56.71,56.85,1103353.0,40.0804,40.207,39.8765,39.9749,1103353.0
2018-10-24 09:40:00,56.85,56.85,56.52,56.54,575481.0,39.9749,39.9749,39.7429,39.7569,575481.0
2018-10-24 09:50:00,56.54,56.7,56.41,56.57,545939.0,39.7569,39.8694,39.6655,39.778,545939.0
2018-10-24 10:00:00,56.58,56.81,56.57,56.61,793988.0,39.7851,39.9468,39.778,39.8062,793988.0
2018-10-24 10:10:00,56.62,56.81,56.59,56.71,1080036.0,39.8132,39.9468,39.7921,39.8765,1080036.0
2018-10-24 10:20:00,56.71,56.81,56.66,56.74,992961.0,39.8765,39.9468,39.8413,39.8976,992961.0
2018-10-24 10:30:00,56.74,56.86,56.53,56.55,493757.0,39.8976,39.9819,39.7499,39.764,493757.0
2018-10-24 10:40:00,56.55,56.79,56.53,56.68,844028.0,39.764,39.9327,39.7499,39.8554,844028.0
2018-10-24 10:50:00,56.67,56.69,56.52,56.55,696502.0,39.8483,39.8624,39.7429,39.764,696502.0
2018-10-24 11:00:00,56.54,56.66,56.45,56.6,972103.0,39.7569,39.8413,39.6936,39.7991,972103.0
2018-10-24 11:10:00,56.6,56.92,56.59,56.8,759511.0,39.7991,40.0241,39.7921,39.9398,759511.0
2018-10-24 11:20:00,56.79,56.98,56.77,56.89,1212751.0,39.9327,40.0663,39.9187,40.003,1212751.0
2018-10-24 11:30:00,56.9,57.04,56.86,56.98,550689.0,40.0101,40.1085,39.9819,40.0663,550689.0
2018-10-24 11:40:00,56.99,57.0,56.87,56.96,458591.0,40.0734,40.0804,39.989,40.0523,458591.0
2018-10-24 11:50:00,56.95,57.04,56.9,57.0,510086.0,40.0452,40.1085,40.0101,40.0804,510086.0
2018-10-24 12:00:00,57.01,57.03,56.92,57.02,442251.0,40.0874,40.1015,40.0241,40.0944,442251.0
2018-10-24 12:10:00,57.02,57.27,56.98,57.19,981871.0,40.0944,40.2702,40.0663,40.214,981871.0
2018-10-24 12:20:00,57.18,57.45,57.17,57.39,771442.0,40.207,40.3968,40.1999,40.3546,771442.0
2018-10-24 12:30:00,57.39,57.63,57.33,57.53,967116.0,40.3546,40.5234,40.3124,40.4531,967116.0
2018-10-24 12:40:00,57.53,57.71,57.49,57.64,696488.0,40.4531,40.5796,40.4249,40.5304,696488.0
2018-10-24 12:50:00,57.64,57.87,57.57,57.82,790833.0,40.5304,40.6921,40.4812,40.657,790833.0
2018-10-24 13:00:00,57.84,57.9,57.73,57.85,757499.0,40.671,40.7132,40.5937,40.6781,757499.0
2018-10-24 13:10:00,57.86,58.35,57.83,58.35,1103542.0,40.6851,41.0297,40.664,41.0297,1103542.0
2018-10-24 13:20:00,58.35,58.44,58.15,58.18,921802.0,41.0297,41.0929,40.889,40.9101,921802.0
2018-10-24 13:30:00,58.19,58.22,57.94,57.94,988765.0,40.9172,40.9382,40.7414,40.7414,988765.0
2018-10-24 13:40:00,57.95,58.19,57.93,58.15,543299.0,40.7484,40.9172,40.7343,40.889,543299.0
2018-10-24 13:50:00,58.16,58.16,57.91,58.0,488563.0,40.8961,40.8961,40.7203,40.7836,488563.0
2018-10-24 14:00:00,57.99,58.01,57.77,57.79,604613.0,40.7765,40.7906,40.6218,40.6359,604613.0
2018-10-24 14:10:00,57.79,57.86,57.73,57.83,700859.0,40.6359,40.6851,40.5937,40.664,700859.0
2018-10-24 14:20:00,57.83,58.05,57.8,57.99,921970.0,40.664,40.8187,40.6429,40.7765,921970.0
2018-10-24 14:30:00,57.99,58.19,57.99,58.03,909125.0,40.7765,40.9172,40.7765,40.8046,909125.0
2018-10-24 14:40:00,58.03,58.08,57.83,57.84,570772.0,40.8046,40.8398,40.664,40.671,570772.0
2018-10-24 14:50:00,57.84,57.99,57.79,57.88,534487.0,40.671,40.7765,40.6359,40.6992,534487.0
2018-10-24 15:00:00,57.89,57.9,57.66,57.71,668233.0,40.7062,40.7132,40.5445,40.5796,668233.0
2018-10-24 15:10:00,57.71,57.85,57.61,57.64,637287.0,40.5796,40.6781,40.5093,40.5304,637287.0
2018-10-24 15:20:00,57.65,57.65,57.47,57.62,769436.0,40.5374,40.5374,40.4109,40.5163,769436.0
2018-10-24 15:30:00,57.62,57.81,57.56,57.79,934314.0,40.5163,40.6499,40.4742,40.6359,934314.0
2018-10-24 15:40:00,57.79,57.93,57.58,57.6,1253149.0,40.6359,40.7343,40.4882,40.5023,1253149.0
2018-10-24 15:50:00,57.6,57.63,57.28,57.44,2812119.0,40.5023,40.5234,40.2773,40.3898,2812119.0
2018-10-25 09:30:00,57.46,57.63,57.27,57.39,1146118.0,40.4038,40.5234,40.2702,40.3546,1146118.0
2018-10-25 09:40:00,57.39,57.44,57.18,57.3,722114.0,40.3546,40.3898,40.207,40.2913,722114.0
2018-10-25 09:50:00,57.3,57.35,57.21,57.23,830420.0,40.2913,40.3265,40.2281,40.2421,830420.0
2018-10-25 10:00:00,57.23,57.29,56.91,56.94,873696.0,40.2421,40.2843,40.0171,40.0382,873696.0
2018-10-25 10:10:00,56.95,57.11,56.87,57.05,1195154.0,40.0452,40.1577,39.989,40.1155,1195154.0
2018-10-25 10:20:00,57.05,57.05,56.86,56.88,492046.0,40.1155,40.1155,39.9819,39.996,492046.0
2018-10-25 10:30:00,56.87,57.0,56.62,56.64,491626.0,39.989,40.0804,39.8132,39.8272,491626.0
2018-10-25 10:40:00,56.65,56.71,56.48,56.49,545379.0,39.8343,39.8765,39.7147,39.7218,545379.0
2018-10-25 10:50:00,56.48,56.64,56.48,56.53,348766.0,39.7147,39.8272,39.7147,39.7499,348766.0
2018-10-25 11:00:00,56.53,56.66,56.5,56.65,597162.0,39.7499,39.8413,39.7288,39.8343,597162.0
2018-10-25 11:10:00,56.65,56.76,56.55,56.72,392357.0,39.8343,39.9116,39.764,39.8835,392357.0
2018-10-25 11:20:00,56.73,57.07,56.72,57.03,657413.0,39.8905,40.1296,39.8835,40.1015,657413.0
2018-10-25 11:30:00,57.04,57.09,56.86,56.95,514880.0,40.1085,40.1437,39.9819,40.0452,514880.0
2018-10-25 11:40:00,56.93,57.01,56.93,57.01,220700.0,40.0312,40.0874,40.0312,40.0874,220700.0
2018-10-25 11:50:00,57.01,57.02,56.84,56.85,238966.0,40.0874,40.0944,39.9679,39.9749,238966.0
2018-10-25 12:00:00,56.85,56.86,56.69,56.71,605693.0,39.9749,39.9819,39.8624,39.8765,605693.0
2018-10-25 12:10:00,56.71,56.72,56.5,56.51,236732.0,39.8765,39.8835,39.7288,39.7358,236732.0
2018-10-25 12:20:00,56.51,56.7,56.5,56.68,176565.0,39.7358,39.8694,39.7288,39.8554,176565.0
2018-10-25 12:30:00,56.68,56.72,56.6,56.63,575553.0,39.8554,39.8835,39.7991,39.8202,575553.0
2018-10-25 12:40:00,56.64,56.69,56.55,56.64,190055.0,39.8272,39.8624,39.764,39.8272,190055.0
2018-10-25 12:50:00,56.64,56.75,56.62,56.7,190151.0,39.8272,39.9046,39.8132,39.8694,190151.0
2018-10-25 13:00:00,56.69,56.78,56.66,56.72,627392.0,39.8624,39.9257,39.8413,39.8835,627392.0
2018-10-25 13:10:00,56.71,56.74,56.67,56.68,294674.0,39.8765,39.8976,39.8483,39.8554,294674.0
2018-10-25 13:20:00,56.67,56.77,56.65,56.68,295636.0,39.8483,39.9187,39.8343,39.8554,295636.0
2018-10-25 13:30:00,56.67,56.81,56.65,56.8,232436.0,39.8483,39.9468,39.8343,39.9398,232436.0
2018-10-25 13:40:00,56.8,56.8,56.67,56.72,166173.0,39.9398,39.9398,39.8483,39.8835,166173.0
2018-10-25 13:50:00,56.73,56.73,56.17,56.29,723804.0,39.8905,39.8905,39.4968,39.5811,723804.0
2018-10-25 14:00:00,56.29,56.5,56.27,56.5,381370.0,39.5811,39.7288,39.5671,39.7288,381370.0
2018-10-25 14:10:00,56.5,56.56,56.34,56.41,379135.0,39.7288,39.771,39.6163,39.6655,379135.0
2018-10-25 14:20:00,56.41,56.47,56.25,56.38,663320.0,39.6655,39.7077,39.553,39.6444,663320.0
2018-10-25 14:30:00,56.38,56.53,56.38,56.47,312008.0,39.6444,39.7499,39.6444,39.7077,312008.0
2018-10-25 14:40:00,56.46,56.52,56.39,56.47,360013.0,39.7007,39.7429,39.6515,39.7077,360013.0
2018-10-25 14:50:00,56.47,56.47,56.18,56.3,773658.0,39.7077,39.7077,39.5038,39.5882,773658.0
2018-10-25 15:00:00,56.3,56.63,56.3,56.52,646454.0,39.5882,39.8202,39.5882,39.7429,646454.0
2018-10-25 15:10:00,56.53,56.6,56.52,56.57,512693.0,39.7499,39.7991,39.7429,39.778,512693.0
2018-10-25 15:20:00,56.57,56.58,56.46,56.52,606183.0,39.778,39.7851,39.7007,39.7429,606183.0
2018-10-25 15:30:00,56.52,56.54,56.36,56.48,645555.0,39.7429,39.7569,39.6304,39.7147,645555.0
2018-10-25 15:40:00,56.48,56.53,56.39,56.43,838598.0,39.7147,39.7499,39.6515,39.6796,838598.0
2018-10-25 15:50:00,56.43,56.43,56.23,56.42,1310668.0,39.6796,39.6796,39.5389,39.6726,1310668.0
2018-10-26 09:30:00,56.26,56.49,55.92,56.02,980651.0,39.56,39.7218,39.321,39.3913,980651.0
2018-10-26 09:40:00,56.03,56.03,55.61,55.81,746134.0,39.3983,39.3983,39.103,39.2436,746134.0
2018-10-26 09:50:00,55.82,55.83,55.56,55.8,552726.0,39.2507,39.2577,39.0678,39.2366,552726.0
2018-10-26 10:00:00,55.78,55.9,55.54,55.67,746321.0,39.2225,39.3069,39.0538,39.1452,746321.0
2018-10-26 10:10:00,55.67,55.82,55.55,55.81,593879.0,39.1452,39.2507,39.0608,39.2436,593879.0
2018-10-26 10:20:00,55.81,55.92,55.7,55.85,494442.0,39.2436,39.321,39.1663,39.2717,494442.0
2018-10-26 10:30:00,55.85,56.14,55.78,56.14,817031.0,39.2717,39.4757,39.2225,39.4757,817031.0
2018-10-26 10:40:00,56.14,56.28,56.04,56.14,833153.0,39.4757,39.5741,39.4053,39.4757,833153.0
2018-10-26 10:50:00,56.15,56.33,55.98,55.98,1127395.0,39.4827,39.6093,39.3632,39.3632,1127395.0
2018-10-26 11:00:00,55.98,56.18,55.96,56.05,583223.0,39.3632,39.5038,39.3491,39.4124,583223.0
2018-10-26 11:10:00,56.05,56.09,55.84,55.87,606177.0,39.4124,39.4405,39.2647,39.2858,606177.0
2018-10-26 11:20:00,55.88,56.0,55.75,55.85,411286.0,39.2928,39.3772,39.2014,39.2717,411286.0
2018-10-26 11:30:00,55.86,56.16,55.85,56.1,470769.0,39.2788,39.4897,39.2717,39.4475,470769.0
2018-10-26 11:40:00,56.1,56.15,55.92,56.0,343388.0,39.4475,39.4827,39.321,39.3772,343388.0
2018-10-26 11:50:00,56.0,56.25,55.94,56.16,450237.0,39.3772,39.553,39.335,39.4897,450237.0
2018-10-26 12:00:00,56.16,56.29,56.08,56.26,375364.0,39.4897,39.5811,39.4335,39.56,375364.0
2018-10-26 12:10:00,56.26,56.44,56.18,56.42,331225.0,39.56,39.6866,39.5038,39.6726,331225.0
2018-10-26 12:20:00,56.42,56.52,56.4,56.5,457283.0,39.6726,39.7429,39.6585,39.7288,457283.0
2018-10-26 12:30:00,56.5,56.62,56.4,56.43,338794.0,39.7288,39.8132,39.6585,39.6796,338794.0
2018-10-26 12:40:00,56.42,56.55,56.41,56.48,278145.0,39.6726,39.764,39.6655,39.7147,278145.0
2018-10-26 12:50:00,56.48,56.48,56.29,56.34,286749.0,39.7147,39.7147,39.5811,39.6163,286749.0
2018-10-26 13:00:00,56.34,56.4,56.18,56.2,423062.0,39.6163,39.6585,39.5038,39.5179,423062.0
2018-10-26 13:10:00,56.19,56.22,55.96,56.05,297534.0,39.5108,39.5319,39.3491,39.4124,297534.0
2018-10-26 13:20:00,56.05,56.09,55.87,55.88,336537.0,39.4124,39.4405,39.2858,39.2928,336537.0
2018-10-26 13:30:00,55.88,55.88,55.69,55.73,467018.0,39.2928,39.2928,39.1592,39.1874,467018.0
2018-10-26 13:40:00,55.73,55.86,55.72,55.73,354697.0,39.1874,39.2788,39.1803,39.1874,354697.0
2018-10-26 13:50:00,55.73,55.85,55.72,55.75,346262.0,39.1874,39.2717,39.1803,39.2014,346262.0
2018-10-26 14:00:00,55.74,55.78,55.56,55.7,429713.0,39.1944,39.2225,39.0678,39.1663,429713.0
2018-10-26 14:10:00,55.69,55.72,55.57,55.58,328107.0,39.1592,39.1803,39.0749,39.0819,328107.0
2018-10-26 14:20:00,55.58,55.65,55.45,55.61,526291.0,39.0819,39.1311,38.9905,39.103,526291.0
2018-10-26 14:30:00,55.6,55.74,55.58,55.67,321270.0,39.096,39.1944,39.0819,39.1452,321270.0
2018-10-26 14:40:00,55.67,55.72,55.54,55.6,223828.0,39.1452,39.1803,39.0538,39.096,223828.0
2018-10-26 14:50:00,55.61,55.65,55.37,55.45,346855.0,39.103,39.1311,38.9342,38.9905,346855.0
2018-10-26 15:00:00,55.45,55.45,55.21,55.36,496460.0,38.9905,38.9905,38.8217,38.9272,496460.0
2018-10-26 15:10:00,55.36,55.5,55.19,55.47,561934.0,38.9272,39.0256,38.8077,39.0045,561934.0
2018-10-26 15:20:00,55.47,55.55,55.36,55.5,671353.0,39.0045,39.0608,38.9272,39.0256,671353.0
2018-10-26 15:30:00,55.49,55.49,55.23,55.38,639649.0,39.0186,39.0186,38.8358,38.9413,639649.0
2018-10-26 15:40:00,55.39,55.67,55.21,55.59,724019.0,38.9483,39.1452,38.8217,39.0889,724019.0
2018-10-26 15:50:00,55.59,55.8,55.33,55.49,1188191.0,39.0889,39.2366,38.9061,39.0186,1188191.0
2018-10-29 09:30:00,55.81,55.94,55.72,55.88,738760.0,39.2436,39.335,39.1803,39.2928,738760.0
2018-10-29 09:40:00,55.87,56.34,55.87,56.32,502191.0,39.2858,39.6163,39.2858,39.6022,502191.0
2018-10-29 09:50:00,56.32,56.55,56.32,56.45,432687.0,39.6022,39.764,39.6022,39.6936,432687.0
2018-10-29 10:00:00,56.45,56.74,56.18,56.73,1083886.0,39.6936,39.8976,39.5038,39.8905,1083886.0
2018-10-29 10:10:00,56.74,56.79,56.61,56.67,290696.0,39.8976,39.9327,39.8062,39.8483,290696.0
2018-10-29 10:20:00,56.67,56.76,56.55,56.72,302158.0,39.8483,39.9116,39.764,39.8835,302158.0
2018-10-29 10:30:00,56.72,56.76,56.56,56.72,319865.0,39.8835,39.9116,39.771,39.8835,319865.0
2018-10-29 10:40:00,56.71,56.72,56.6,56.72,285735.0,39.8765,39.8835,39.7991,39.8835,285735.0
2018-10-29 10:50:00,56.72,57.0,56.71,57.0,311611.0,39.8835,40.0804,39.8765,40.0804,311611.0
2018-10-29 11:00:00,56.99,57.04,56.87,57.03,368090.0,40.0734,40.1085,39.989,40.1015,368090.0
2018-10-29 11:10:00,57.03,57.1,56.88,57.08,730192.0,40.1015,40.1507,39.996,40.1366,730192.0
2018-10-29 11:20:00,57.08,57.15,56.91,56.98,306057.0,40.1366,40.1859,40.0171,40.0663,306057.0
2018-10-29 11:30:00,56.98,57.03,56.93,57.01,280929.0,40.0663,40.1015,40.0312,40.0874,280929.0
2018-10-29 11:40:00,57.01,57.09,56.97,57.04,388952.0,40.0874,40.1437,40.0593,40.1085,388952.0
2018-10-29 11:50:00,57.03,57.03,56.89,56.9,666060.0,40.1015,40.1015,40.003,40.0101,666060.0
2018-10-29 12:00:00,56.9,56.92,56.76,56.9,835160.0,40.0101,40.0241,39.9116,40.0101,835160.0
2018-10-29 12:10:00,56.9,56.97,56.8,56.95,340931.0,40.0101,40.0593,39.9398,40.0452,340931.0
2018-10-29 12:20:00,56.94,56.95,56.8,56.94,585881.0,40.0382,40.0452,39.9398,40.0382,585881.0
2018-10-29 12:30:00,56.94,56.94,56.81,56.88,215398.0,40.0382,40.0382,39.9468,39.996,215398.0
2018-10-29 12:40:00,56.88,56.99,56.85,56.94,219284.0,39.996,40.0734,39.9749,40.0382,219284.0
2018-10-29 12:50:00,56.94,56.98,56.8,56.82,260961.0,40.0382,40.0663,39.9398,39.9538,260961.0
2018-10-29 13:00:00,56.83,56.95,56.8,56.91,257435.0,39.9608,40.0452,39.9398,40.0171,257435.0
2018-10-29 13:10:00,56.9,56.93,56.81,56.9,142636.0,40.0101,40.0312,39.9468,40.0101,142636.0
2018-10-29 13:20:00,56.91,56.93,56.8,56.84,173588.0,40.0171,40.0312,39.9398,39.9679,173588.0
2018-10-29 13:30:00,56.83,56.98,56.81,56.94,191801.0,39.9608,40.0663,39.9468,40.0382,191801.0
2018-10-29 13:40:00,56.93,57.0,56.85,56.99,201181.0,40.0312,40.0804,39.9749,40.0734,201181.0
2018-10-29 13:50:00,56.99,57.02,56.84,56.85,409169.0,40.0734,40.0944,39.9679,39.9749,409169.0
2018-10-29 14:00:00,56.84,56.85,56.68,56.85,428627.0,39.9679,39.9749,39.8554,39.9749,428627.0
2018-10-29 14:10:00,56.86,56.88,56.65,56.67,599708.0,39.9819,39.996,39.8343,39.8483,599708.0
2018-10-29 14:20:00,56.66,56.7,56.55,56.55,462778.0,39.8413,39.8694,39.764,39.764,462778.0
2018-10-29 14:30:00,56.55,56.67,56.49,56.55,292274.0,39.764,39.8483,39.7218,39.764,292274.0
2018-10-29 14:40:00,56.54,56.71,56.54,56.69,302576.0,39.7569,39.8765,39.7569,39.8624,302576.0
2018-10-29 14:50:00,56.68,56.69,56.5,56.59,341103.0,39.8554,39.8624,39.7288,39.7921,341103.0
2018-10-29 15:00:00,56.6,56.63,56.5,56.62,560013.0,39.7991,39.8202,39.7288,39.8132,560013.0
2018-10-29 15:10:00,56.61,56.67,56.31,56.48,787035.0,39.8062,39.8483,39.5952,39.7147,787035.0
2018-10-29 15:20:00,56.48,56.49,56.3,56.41,586443.0,39.7147,39.7218,39.5882,39.6655,586443.0
2018-10-29 15:30:00,56.41,56.47,56.24,56.25,746649.0,39.6655,39.7077,39.546,39.553,746649.0
2018-10-29 15:40:00,56.25,56.46,55.95,56.36,1159978.0,39.553,39.7007,39.3421,39.6304,1159978.0
2018-10-29 15:50:00,56.36,56.6,56.34,56.5,1535022.0,39.6304,39.7991,39.6163,39.7288,1535022.0
2018-10-30 09:30:00,56.92,57.32,56.92,57.28,1016141.0,40.0241,40.3054,40.0241,40.2773,1016141.0
2018-10-30 09:40:00,57.29,57.77,57.23,57.52,994176.0,40.2843,40.6218,40.2421,40.446,994176.0
2018-10-30 09:50:00,57.51,57.83,57.51,57.82,846014.0,40.439,40.664,40.439,40.657,846014.0
2018-10-30 10:00:00,57.82,57.87,57.64,57.74,658215.0,40.657,40.6921,40.5304,40.6007,658215.0
2018-10-30 10:10:00,57.74,57.9,57.65,57.66,851350.0,40.6007,40.7132,40.5374,40.5445,851350.0
2018-10-30 10:20:00,57.65,57.67,57.41,57.51,610684.0,40.5374,40.5515,40.3687,40.439,610684.0
2018-10-30 10:30:00,57.51,57.51,57.28,57.41,525874.0,40.439,40.439,40.2773,40.3687,525874.0
2018-10-30 10:40:00,57.41,57.52,57.33,57.35,401328.0,40.3687,40.446,40.3124,40.3265,401328.0
2018-10-30 10:50:00,57.34,57.35,57.16,57.28,491127.0,40.3195,40.3265,40.1929,40.2773,491127.0
2018-10-30 11:00:00,57.27,57.4,57.15,57.36,430176.0,40.2702,40.3617,40.1859,40.3335,430176.0
2018-10-30 11:10:00,57.36,57.44,57.27,57.29,351773.0,40.3335,40.3898,40.2702,40.2843,351773.0
2018-10-30 11:20:00,57.28,57.74,57.27,57.69,400395.0,40.2773,40.6007,40.2702,40.5656,400395.0
2018-10-30 11:30:00,57.69,57.99,57.68,57.99,521416.0,40.5656,40.7765,40.5585,40.7765,521416.0
2018-10-30 11:40:00,57.98,58.18,57.98,58.17,526976.0,40.7695,40.9101,40.7695,40.9031,526976.0
2018-10-30 11:50:00,58.17,58.19,58.07,58.1,421338.0,40.9031,40.9172,40.8328,40.8539,421338.0
2018-10-30 12:00:00,58.1,58.12,57.94,57.99,354821.0,40.8539,40.8679,40.7414,40.7765,354821.0
2018-10-30 12:10:00,57.98,58.01,57.85,57.9,443001.0,40.7695,40.7906,40.6781,40.7132,443001.0
2018-10-30 12:20:00,57.91,58.0,57.89,57.99,327157.0,40.7203,40.7836,40.7062,40.7765,327157.0
2018-10-30 12:30:00,58.0,58.0,57.89,57.91,295129.0,40.7836,40.7836,40.7062,40.7203,295129.0
2018-10-30 12:40:00,57.91,58.0,57.84,57.96,471759.0,40.7203,40.7836,40.671,40.7554,471759.0
2018-10-30 12:50:00,57.96,58.0,57.69,57.7,320056.0,40.7554,40.7836,40.5656,40.5726,320056.0
2018-10-30 13:00:00,57.71,57.75,57.64,57.68,264379.0,40.5796,40.6078,40.5304,40.5585,264379.0
2018-10-30 13:10:00,57.68,57.85,57.67,57.73,305881.0,40.5585,40.6781,40.5515,40.5937,305881.0
2018-10-30 13:20:00,57.73,57.9,57.73,57.8,277027.0,40.5937,40.7132,40.5937,40.6429,277027.0
2018-10-30 13:30:00,57.79,57.81,57.68,57.78,304727.0,40.6359,40.6499,40.5585,40.6289,304727.0
2018-10-30 13:40:00,57.78,57.87,57.75,57.8,243683.0,40.6289,40.6921,40.6078,40.6429,243683.0
2018-10-30 13:50:00,57.8,57.8,57.68,57.77,225171.0,40.6429,40.6429,40.5585,40.6218,225171.0
2018-10-30 14:00:00,57.76,57.79,57.62,57.67,394079.0,40.6148,40.6359,40.5163,40.5515,394079.0
2018-10-30 14:10:00,57.68,57.69,57.51,57.54,320210.0,40.5585,40.5656,40.439,40.4601,320210.0
2018-10-30 14:20:00,57.55,57.73,57.53,57.72,333786.0,40.4671,40.5937,40.4531,40.5867,333786.0
2018-10-30 14:30:00,57.72,57.82,57.68,57.72,362624.0,40.5867,40.657,40.5585,40.5867,362624.0
2018-10-30 14:40:00,57.73,57.8,57.64,57.76,385605.0,40.5937,40.6429,40.5304,40.6148,385605.0
2018-10-30 14:50:00,57.75,57.9,57.74,57.82,362465.0,40.6078,40.7132,40.6007,40.657,362465.0
2018-10-30 15:00:00,57.83,57.85,57.66,57.78,375165.0,40.664,40.6781,40.5445,40.6289,375165.0
2018-10-30 15:10:00,57.78,57.96,57.76,57.83,413789.0,40.6289,40.7554,40.6148,40.664,413789.0
2018-10-30 15:20:00,57.82,58.0,57.76,57.98,384249.0,40.657,40.7836,40.6148,40.7695,384249.0
2018-10-30 15:30:00,57.98,58.01,57.87,57.96,629011.0,40.7695,40.7906,40.6921,40.7554,629011.0
2018-10-30 15:40:00,57.96,58.06,57.91,57.96,608011.0,40.7554,40.8257,40.7203,40.7554,608011.0
2018-10-30 15:50:00,57.96,58.8,57.95,58.18,2465564.0,40.7554,41.3461,40.7484,40.9101,2465564.0
2018-10-31 09:30:00,58.32,58.32,57.35,57.44,979617.0,41.0086,41.0086,40.3265,40.3898,979617.0
2018-10-31 09:40:00,57.43,57.91,57.42,57.69,592387.0,40.3827,40.7203,40.3757,40.5656,592387.0
2018-10-31 09:50:00,57.69,57.72,57.35,57.45,410347.0,40.5656,40.5867,40.3265,40.3968,410347.0
2018-10-31 10:00:00,57.45,57.45,57.05,57.11,1137618.0,40.3968,40.3968,40.1155,40.1577,1137618.0
2018-10-31 10:10:00,57.1,57.11,56.76,56.96,734428.0,40.1507,40.1577,39.9116,40.0523,734428.0
2018-10-31 10:20:00,56.96,56.96,56.85,56.88,636721.0,40.0523,40.0523,39.9749,39.996,636721.0
2018-10-31 10:30:00,56.88,57.02,56.82,56.88,463063.0,39.996,40.0944,39.9538,39.996,463063.0
2018-10-31 10:40:00,56.87,57.21,56.87,57.16,544847.0,39.989,40.2281,39.989,40.1929,544847.0
2018-10-31 10:50:00,57.16,57.3,57.1,57.19,940217.0,40.1929,40.2913,40.1507,40.214,940217.0
2018-10-31 11:00:00,57.18,57.23,57.11,57.13,359707.0,40.207,40.2421,40.1577,40.1718,359707.0
2018-10-31 11:10:00,57.13,57.13,56.99,57.06,331296.0,40.1718,40.1718,40.0734,40.1226,331296.0
2018-10-31 11:20:00,57.07,57.08,56.85,56.87,237299.0,40.1296,40.1366,39.9749,39.989,237299.0
2018-10-31 11:30:00,56.87,56.94,56.85,56.9,231966.0,39.989,40.0382,39.9749,40.0101,231966.0
2018-10-31 11:40:00,56.91,56.98,56.85,56.86,214898.0,40.0171,40.0663,39.9749,39.9819,214898.0
2018-10-31 11:50:00,56.87,57.01,56.85,56.92,240966.0,39.989,40.0874,39.9749,40.0241,240966.0
2018-10-31 12:00:00,56.92,57.05,56.91,57.03,463893.0,40.0241,40.1155,40.0171,40.1015,463893.0
2018-10-31 12:10:00,57.02,57.04,56.92,56.92,422877.0,40.0944,40.1085,40.0241,40.0241,422877.0
2018-10-31 12:20:00,56.93,57.01,56.9,57.0,285637.0,40.0312,40.0874,40.0101,40.0804,285637.0
2018-10-31 12:30:00,57.0,57.03,56.9,56.99,313896.0,40.0804,40.1015,40.0101,40.0734,313896.0
2018-10-31 12:40:00,56.99,57.06,56.97,57.01,197421.0,40.0734,40.1226,40.0593,40.0874,197421.0
2018-10-31 12:50:00,57.0,57.03,56.98,57.02,207262.0,40.0804,40.1015,40.0663,40.0944,207262.0
2018-10-31 13:00:00,57.01,57.18,57.01,57.15,231030.0,40.0874,40.207,40.0874,40.1859,231030.0
2018-10-31 13:10:00,57.16,57.17,57.07,57.12,285816.0,40.1929,40.1999,40.1296,40.1648,285816.0
2018-10-31 13:20:00,57.11,57.25,57.07,57.19,230730.0,40.1577,40.2562,40.1296,40.214,230730.0
2018-10-31 13:30:00,57.19,57.23,57.06,57.09,230949.0,40.214,40.2421,40.1226,40.1437,230949.0
2018-10-31 13:40:00,57.09,57.25,57.09,57.2,284578.0,40.1437,40.2562,40.1437,40.221,284578.0
2018-10-31 13:50:00,57.21,57.26,57.18,57.2,175126.0,40.2281,40.2632,40.207,40.221,175126.0
2018-10-31 14:00:00,57.21,57.22,57.09,57.1,211638.0,40.2281,40.2351,40.1437,40.1507,211638.0
2018-10-31 14:10:00,57.11,57.31,57.1,57.31,272615.0,40.1577,40.2984,40.1507,40.2984,272615.0
2018-10-31 14:20:00,57.3,57.42,57.28,57.4,260489.0,40.2913,40.3757,40.2773,40.3617,260489.0
2018-10-31 14:30:00,57.4,57.6,57.39,57.57,459831.0,40.3617,40.5023,40.3546,40.4812,459831.0
2018-10-31 14:40:00,57.57,57.6,57.48,57.51,276003.0,40.4812,40.5023,40.4179,40.439,276003.0
2018-10-31 14:50:00,57.52,57.63,57.49,57.59,353395.0,40.446,40.5234,40.4249,40.4953,353395.0
2018-10-31 15:00:00,57.59,57.68,57.53,57.56,358881.0,40.4953,40.5585,40.4531,40.4742,358881.0
2018-10-31 15:10:00,57.56,57.61,57.45,57.48,544945.0,40.4742,40.5093,40.3968,40.4179,544945.0
2018-10-31 15:20:00,57.48,57.53,57.31,57.37,411447.0,40.4179,40.4531,40.2984,40.3406,411447.0
2018-10-31 15:30:00,57.36,57.38,57.07,57.08,817716.0,40.3335,40.3476,40.1296,40.1366,817716.0
2018-10-31 15:40:00,57.09,57.22,56.98,57.01,947591.0,40.1437,40.2351,40.0663,40.0874,947591.0
2018-10-31 15:50:00,57.01,57.27,57.01,57.08,1972078.0,40.0874,40.2702,40.0874,40.1366,1972078.0
2018-11-01 09:30:00,56.98,57.28,56.61,56.78,1530042.0,40.0663,40.2773,39.8062,39.9257,1530042.0
2018-11-01 09:40:00,56.78,56.85,56.63,56.73,724276.0,39.9257,39.9749,39.8202,39.8905,724276.0
2018-11-01 09:50:00,56.73,56.77,56.55,56.57,746043.0,39.8905,39.9187,39.764,39.778,746043.0
2018-11-01 10:00:00,56.56,56.56,56.34,56.47,779740.0,39.771,39.771,39.6163,39.7077,779740.0
2018-11-01 10:10:00,56.48,56.54,56.19,56.19,544317.0,39.7147,39.7569,39.5108,39.5108,544317.0
2018-11-01 10:20:00,56.2,56.42,56.19,56.28,401889.0,39.5179,39.6726,39.5108,39.5741,401889.0
2018-11-01 10:30:00,56.28,56.34,56.01,56.04,609013.0,39.5741,39.6163,39.3843,39.4053,609013.0
2018-11-01 10:40:00,56.03,56.07,55.79,55.89,724705.0,39.3983,39.4264,39.2296,39.2999,724705.0
2018-11-01 10:50:00,55.88,55.94,55.8,55.93,600901.0,39.2928,39.335,39.2366,39.328,600901.0
2018-11-01 11:00:00,55.94,56.08,55.91,55.98,756381.0,39.335,39.4335,39.3139,39.3632,756381.0
2018-11-01 11:10:00,55.98,56.05,55.92,55.95,496104.0,39.3632,39.4124,39.321,39.3421,496104.0
2018-11-01 11:20:00,55.95,56.15,55.91,55.95,328962.0,39.3421,39.4827,39.3139,39.3421,328962.0
2018-11-01 11:30:00,55.95,56.02,55.86,56.0,328611.0,39.3421,39.3913,39.2788,39.3772,328611.0
2018-11-01 11:40:00,56.0,56.02,55.88,56.0,349828.0,39.3772,39.3913,39.2928,39.3772,349828.0
2018-11-01 11:50:00,56.0,56.04,55.89,55.91,331908.0,39.3772,39.4053,39.2999,39.3139,331908.0
2018-11-01 12:00:00,55.91,55.97,55.78,55.81,391836.0,39.3139,39.3561,39.2225,39.2436,391836.0
2018-11-01 12:10:00,55.82,55.84,55.68,55.69,387566.0,39.2507,39.2647,39.1522,39.1592,387566.0
2018-11-01 12:20:00,55.69,55.72,55.56,55.57,442531.0,39.1592,39.1803,39.0678,39.0749,442531.0
2018-11-01 12:30:00,55.56,55.74,55.55,55.7,502399.0,39.0678,39.1944,39.0608,39.1663,502399.0
2018-11-01 12:40:00,55.69,55.84,55.68,55.78,299173.0,39.1592,39.2647,39.1522,39.2225,299173.0
2018-11-01 12:50:00,55.78,55.88,55.74,55.85,240299.0,39.2225,39.2928,39.1944,39.2717,240299.0
2018-11-01 13:00:00,55.85,55.88,55.81,55.84,281989.0,39.2717,39.2928,39.2436,39.2647,281989.0
2018-11-01 13:10:00,55.84,55.98,55.82,55.93,249843.0,39.2647,39.3632,39.2507,39.328,249843.0
2018-11-01 13:20:00,55.94,55.94,55.85,55.88,199186.0,39.335,39.335,39.2717,39.2928,199186.0
2018-11-01 13:30:00,55.89,55.89,55.73,55.86,237553.0,39.2999,39.2999,39.1874,39.2788,237553.0
2018-11-01 13:40:00,55.86,55.92,55.82,55.87,237869.0,39.2788,39.321,39.2507,39.2858,237869.0
2018-11-01 13:50:00,55.88,55.88,55.8,55.81,243874.0,39.2928,39.2928,39.2366,39.2436,243874.0
2018-11-01 14:00:00,55.81,55.85,55.69,55.8,475780.0,39.2436,39.2717,39.1592,39.2366,475780.0
2018-11-01 14:10:00,55.8,55.84,55.67,55.76,323428.0,39.2366,39.2647,39.1452,39.2085,323428.0
2018-11-01 14:20:00,55.75,55.79,55.71,55.72,241888.0,39.2014,39.2296,39.1733,39.1803,241888.0
2018-11-01 14:30:00,55.71,55.77,55.64,55.7,256566.0,39.1733,39.2155,39.1241,39.1663,256566.0
2018-11-01 14:40:00,55.7,55.84,55.69,55.82,347287.0,39.1663,39.2647,39.1592,39.2507,347287.0
2018-11-01 14:50:00,55.81,55.82,55.75,55.78,275824.0,39.2436,39.2507,39.2014,39.2225,275824.0
2018-11-01 15:00:00,55.79,55.9,55.77,55.82,278925.0,39.2296,39.3069,39.2155,39.2507,278925.0
2018-11-01 15:10:00,55.82,55.86,55.72,55.73,298757.0,39.2507,39.2788,39.1803,39.1874,298757.0
2018-11-01 15:20:00,55.73,55.88,55.65,55.83,716451.0,39.1874,39.2928,39.1311,39.2577,716451.0
2018-11-01 15:30:00,55.83,55.89,55.79,55.89,438382.0,39.2577,39.2999,39.2296,39.2999,438382.0
2018-11-01 15:40:00,55.89,56.13,55.87,56.0,801327.0,39.2999,39.4686,39.2858,39.3772,801327.0
2018-11-01 15:50:00,55.99,56.12,55.96,56.03,1550113.0,39.3702,39.4616,39.3491,39.3983,1550113.0
2018-11-02 09:30:00,56.34,56.66,56.21,56.64,588445.0,39.6163,39.8413,39.5249,39.8272,588445.0
2018-11-02 09:40:00,56.65,56.65,56.21,56.49,283197.0,39.8343,39.8343,39.5249,39.7218,283197.0
2018-11-02 09:50:00,56.49,56.59,56.34,56.48,207692.0,39.7218,39.7921,39.6163,39.7147,207692.0
2018-11-02 10:00:00,56.48,56.72,56.43,56.72,270324.0,39.7147,39.8835,39.6796,39.8835,270324.0
2018-11-02 10:10:00,56.72,57.01,56.71,56.91,386991.0,39.8835,40.0874,39.8765,40.0171,386991.0
2018-11-02 10:20:00,56.91,57.08,56.87,56.95,590837.0,40.0171,40.1366,39.989,40.0452,590837.0
2018-11-02 10:30:00,56.95,56.98,56.63,56.64,445981.0,40.0452,40.0663,39.8202,39.8272,445981.0
2018-11-02 10:40:00,56.64,56.64,56.3,56.36,293117.0,39.8272,39.8272,39.5882,39.6304,293117.0
2018-11-02 10:50:00,56.36,56.4,56.28,56.33,390950.0,39.6304,39.6585,39.5741,39.6093,390950.0
2018-11-02 11:00:00,56.33,56.56,56.29,56.55,294318.0,39.6093,39.771,39.5811,39.764,294318.0
2018-11-02 11:10:00,56.54,56.6,56.46,56.57,366681.0,39.7569,39.7991,39.7007,39.778,366681.0
2018-11-02 11:20:00,56.57,56.62,56.3,56.36,260346.0,39.778,39.8132,39.5882,39.6304,260346.0
2018-11-02 11:30:00,56.36,56.36,56.12,56.19,314024.0,39.6304,39.6304,39.4616,39.5108,314024.0
2018-11-02 11:40:00,56.19,56.23,55.92,55.93,433547.0,39.5108,39.5389,39.321,39.328,433547.0
2018-11-02 11:50:00,55.93,56.08,55.92,56.08,304105.0,39.328,39.4335,39.321,39.4335,304105.0
2018-11-02 12:00:00,56.08,56.26,55.98,56.2,195544.0,39.4335,39.56,39.3632,39.5179,195544.0
2018-11-02 12:10:00,56.2,56.31,56.16,56.29,147504.0,39.5179,39.5952,39.4897,39.5811,147504.0
2018-11-02 12:20:00,56.28,56.36,56.24,56.3,104121.0,39.5741,39.6304,39.546,39.5882,104121.0
2018-11-02 12:30:00,56.29,56.29,56.1,56.17,181812.0,39.5811,39.5811,39.4475,39.4968,181812.0
2018-11-02 12:40:00,56.18,56.22,56.12,56.2,125090.0,39.5038,39.5319,39.4616,39.5179,125090.0
2018-11-02 12:50:00,56.2,56.25,56.15,56.22,212648.0,39.5179,39.553,39.4827,39.5319,212648.0
2018-11-02 13:00:00,56.22,56.29,56.18,56.28,157049.0,39.5319,39.5811,39.5038,39.5741,157049.0
2018-11-02 13:10:00,56.28,56.39,56.16,56.36,165539.0,39.5741,39.6515,39.4897,39.6304,165539.0
2018-11-02 13:20:00,56.36,56.38,56.27,56.36,112293.0,39.6304,39.6444,39.5671,39.6304,112293.0
2018-11-02 13:30:00,56.35,56.46,56.32,56.36,126798.0,39.6233,39.7007,39.6022,39.6304,126798.0
2018-11-02 13:40:00,56.35,56.47,56.31,56.39,118848.0,39.6233,39.7077,39.5952,39.6515,118848.0
2018-11-02 13:50:00,56.4,56.43,56.3,56.38,196290.0,39.6585,39.6796,39.5882,39.6444,196290.0
2018-11-02 14:00:00,56.37,56.39,56.32,56.35,193580.0,39.6374,39.6515,39.6022,39.6233,193580.0
2018-11-02 14:10:00,56.35,56.36,56.22,56.25,156381.0,39.6233,39.6304,39.5319,39.553,156381.0
2018-11-02 14:20:00,56.26,56.77,56.24,56.68,282651.0,39.56,39.9187,39.546,39.8554,282651.0
2018-11-02 14:30:00,56.69,56.7,56.42,56.48,316082.0,39.8624,39.8694,39.6726,39.7147,316082.0
2018-11-02 14:40:00,56.48,56.57,56.45,56.46,149147.0,39.7147,39.778,39.6936,39.7007,149147.0
2018-11-02 14:50:00,56.46,56.52,56.34,56.39,205875.0,39.7007,39.7429,39.6163,39.6515,205875.0
2018-11-02 15:00:00,56.39,56.44,56.27,56.37,261175.0,39.6515,39.6866,39.5671,39.6374,261175.0
2018-11-02 15:10:00,56.36,56.47,56.33,56.38,211551.0,39.6304,39.7077,39.6093,39.6444,211551.0
2018-11-02 15:20:00,56.37,56.49,56.36,56.43,242111.0,39.6374,39.7218,39.6304,39.6796,242111.0
2018-11-02 15:30:00,56.43,56.59,56.4,56.57,474003.0,39.6796,39.7921,39.6585,39.778,474003.0
2018-11-02 15:40:00,56.57,56.71,56.48,56.52,484379.0,39.778,39.8765,39.7147,39.7429,484379.0
2018-11-02 15:50:00,56.52,56.68,56.51,56.61,1491782.0,39.7429,39.8554,39.7358,39.8062,1491782.0
2018-11-05 09:30:00,56.51,56.83,56.51,56.73,488949.0,39.7358,39.9608,39.7358,39.8905,488949.0
2018-11-05 09:40:00,56.72,56.94,56.66,56.84,260019.0,39.8835,40.0382,39.8413,39.9679,260019.0
2018-11-05 09:50:00,56.85,56.96,56.77,56.87,215093.0,39.9749,40.0523,39.9187,39.989,215093.0
2018-11-05 10:00:00,56.88,56.9,56.79,56.88,170772.0,39.996,40.0101,39.9327,39.996,170772.0
2018-11-05 10:10:00,56.89,56.92,56.73,56.75,173606.0,40.003,40.0241,39.8905,39.9046,173606.0
2018-11-05 10:20:00,56.75,56.85,56.73,56.82,226465.0,39.9046,39.9749,39.8905,39.9538,226465.0
2018-11-05 10:30:00,56.84,57.08,56.83,57.08,328171.0,39.9679,40.1366,39.9608,40.1366,328171.0
2018-11-05 10:40:00,57.09,57.23,57.09,57.18,447879.0,40.1437,40.2421,40.1437,40.207,447879.0
2018-11-05 10:50:00,57.17,57.18,57.01,57.07,288099.0,40.1999,40.207,40.0874,40.1296,288099.0
2018-11-05 11:00:00,57.07,57.09,56.9,57.0,191957.0,40.1296,40.1437,40.0101,40.0804,191957.0
2018-11-05 11:10:00,56.99,57.12,56.99,57.11,191112.0,40.0734,40.1648,40.0734,40.1577,191112.0
2018-11-05 11:20:00,57.11,57.11,57.02,57.02,156105.0,40.1577,40.1577,40.0944,40.0944,156105.0
2018-11-05 11:30:00,57.02,57.11,56.97,57.08,135026.0,40.0944,40.1577,40.0593,40.1366,135026.0
2018-11-05 11:40:00,57.09,57.18,57.06,57.12,246130.0,40.1437,40.207,40.1226,40.1648,246130.0
2018-11-05 11:50:00,57.12,57.15,57.09,57.14,144924.0,40.1648,40.1859,40.1437,40.1788,144924.0
2018-11-05 12:00:00,57.14,57.15,57.1,57.14,138764.0,40.1788,40.1859,40.1507,40.1788,138764.0
2018-11-05 12:10:00,57.14,57.22,57.12,57.18,147178.0,40.1788,40.2351,40.1648,40.207,147178.0
2018-11-05 12:20:00,57.18,57.2,57.15,57.16,112923.0,40.207,40.221,40.1859,40.1929,112923.0
2018-11-05 12:30:00,57.16,57.22,57.14,57.18,135351.0,40.1929,40.2351,40.1788,40.207,135351.0
2018-11-05 12:40:00,57.18,57.18,57.08,57.15,230097.0,40.207,40.207,40.1366,40.1859,230097.0
2018-11-05 12:50:00,57.15,57.18,57.12,57.14,140050.0,40.1859,40.207,40.1648,40.1788,140050.0
2018-11-05 13:00:00,57.14,57.15,57.1,57.14,139532.0,40.1788,40.1859,40.1507,40.1788,139532.0
2018-11-05 13:10:00,57.14,57.15,56.95,56.99,208761.0,40.1788,40.1859,40.0452,40.0734,208761.0
2018-11-05 13:20:00,57.0,57.09,56.99,57.08,94872.0,40.0804,40.1437,40.0734,40.1366,94872.0
2018-11-05 13:30:00,57.08,57.21,57.07,57.2,99693.0,40.1366,40.2281,40.1296,40.221,99693.0
2018-11-05 13:40:00,57.2,57.2,57.14,57.16,107898.0,40.221,40.221,40.1788,40.1929,107898.0
2018-11-05 13:50:00,57.15,57.23,57.14,57.22,144324.0,40.1859,40.2421,40.1788,40.2351,144324.0
2018-11-05 14:00:00,57.22,57.22,57.13,57.15,218640.0,40.2351,40.2351,40.1718,40.1859,218640.0
2018-11-05 14:10:00,57.16,57.3,57.16,57.26,255962.0,40.1929,40.2913,40.1929,40.2632,255962.0
2018-11-05 14:20:00,57.26,57.39,57.26,57.38,298680.0,40.2632,40.3546,40.2632,40.3476,298680.0
2018-11-05 14:30:00,57.38,57.45,57.26,57.38,234547.0,40.3476,40.3968,40.2632,40.3476,234547.0
2018-11-05 14:40:00,57.38,57.39,57.34,57.37,143644.0,40.3476,40.3546,40.3195,40.3406,143644.0
2018-11-05 14:50:00,57.37,57.38,57.32,57.35,267026.0,40.3406,40.3476,40.3054,40.3265,267026.0
2018-11-05 15:00:00,57.35,57.38,57.28,57.3,343338.0,40.3265,40.3476,40.2773,40.2913,343338.0
2018-11-05 15:10:00,57.3,57.34,57.19,57.2,269921.0,40.2913,40.3195,40.214,40.221,269921.0
2018-11-05 15:20:00,57.2,57.21,57.07,57.18,240160.0,40.221,40.2281,40.1296,40.207,240160.0
2018-11-05 15:30:00,57.18,57.22,57.12,57.2,279731.0,40.207,40.2351,40.1648,40.221,279731.0
2018-11-05 15:40:00,57.2,57.21,57.09,57.1,485910.0,40.221,40.2281,40.1437,40.1507,485910.0
2018-11-05 15:50:00,57.09,57.22,57.09,57.2,1013090.0,40.1437,40.2351,40.1437,40.221,1013090.0
2018-11-06 09:30:00,57.02,57.07,56.65,56.94,440753.0,40.0944,40.1296,39.8343,40.0382,440753.0
2018-11-06 09:40:00,56.93,57.35,56.88,57.16,328091.0,40.0312,40.3265,39.996,40.1929,328091.0
2018-11-06 09:50:00,57.15,57.32,57.13,57.26,463168.0,40.1859,40.3054,40.1718,40.2632,463168.0
2018-11-06 10:00:00,57.26,57.26,56.9,57.05,448670.0,40.2632,40.2632,40.0101,40.1155,448670.0
2018-11-06 10:10:00,57.06,57.06,56.88,56.91,205006.0,40.1226,40.1226,39.996,40.0171,205006.0
2018-11-06 10:20:00,56.91,56.95,56.82,56.83,181754.0,40.0171,40.0452,39.9538,39.9608,181754.0
2018-11-06 10:30:00,56.84,56.92,56.83,56.88,257472.0,39.9679,40.0241,39.9608,39.996,257472.0
2018-11-06 10:40:00,56.88,56.96,56.85,56.94,149013.0,39.996,40.0523,39.9749,40.0382,149013.0
2018-11-06 10:50:00,56.95,56.98,56.89,56.95,280500.0,40.0452,40.0663,40.003,40.0452,280500.0
2018-11-06 11:00:00,56.95,57.03,56.92,56.94,284490.0,40.0452,40.1015,40.0241,40.0382,284490.0
2018-11-06 11:10:00,56.93,56.94,56.85,56.9,214305.0,40.0312,40.0382,39.9749,40.0101,214305.0
2018-11-06 11:20:00,56.9,56.97,56.86,56.88,153954.0,40.0101,40.0593,39.9819,39.996,153954.0
2018-11-06 11:30:00,56.88,56.96,56.88,56.9,118098.0,39.996,40.0523,39.996,40.0101,118098.0
2018-11-06 11:40:00,56.89,56.9,56.8,56.8,109310.0,40.003,40.0101,39.9398,39.9398,109310.0
2018-11-06 11:50:00,56.81,56.83,56.75,56.77,139929.0,39.9468,39.9608,39.9046,39.9187,139929.0
2018-11-06 12:00:00,56.77,56.78,56.7,56.73,121690.0,39.9187,39.9257,39.8694,39.8905,121690.0
2018-11-06 12:10:00,56.73,56.81,56.71,56.75,125723.0,39.8905,39.9468,39.8765,39.9046,125723.0
2018-11-06 12:20:00,56.75,56.83,56.72,56.82,123027.0,39.9046,39.9608,39.8835,39.9538,123027.0
2018-11-06 12:30:00,56.82,56.83,56.75,56.76,119170.0,39.9538,39.9608,39.9046,39.9116,119170.0
2018-11-06 12:40:00,56.76,56.8,56.74,56.75,93236.0,39.9116,39.9398,39.8976,39.9046,93236.0
2018-11-06 12:50:00,56.75,56.86,56.75,56.83,75250.0,39.9046,39.9819,39.9046,39.9608,75250.0
2018-11-06 13:00:00,56.83,56.9,56.81,56.88,136855.0,39.9608,40.0101,39.9468,39.996,136855.0
2018-11-06 13:10:00,56.88,56.9,56.79,56.8,78185.0,39.996,40.0101,39.9327,39.9398,78185.0
2018-11-06 13:20:00,56.8,56.87,56.77,56.87,67767.0,39.9398,39.989,39.9187,39.989,67767.0
2018-11-06 13:30:00,56.86,56.87,56.77,56.77,128593.0,39.9819,39.989,39.9187,39.9187,128593.0
2018-11-06 13:40:00,56.76,56.8,56.74,56.74,100811.0,39.9116,39.9398,39.8976,39.8976,100811.0
2018-11-06 13:50:00,56.75,56.82,56.74,56.82,218522.0,39.9046,39.9538,39.8976,39.9538,218522.0
2018-11-06 14:00:00,56.81,56.83,56.75,56.82,208473.0,39.9468,39.9608,39.9046,39.9538,208473.0
2018-11-06 14:10:00,56.82,56.9,56.81,56.85,118069.0,39.9538,40.0101,39.9468,39.9749,118069.0
2018-11-06 14:20:00,56.86,56.93,56.8,56.83,240670.0,39.9819,40.0312,39.9398,39.9608,240670.0
2018-11-06 14:30:00,56.82,56.87,56.79,56.81,259044.0,39.9538,39.989,39.9327,39.9468,259044.0
2018-11-06 14:40:00,56.81,56.88,56.8,56.86,125886.0,39.9468,39.996,39.9398,39.9819,125886.0
2018-11-06 14:50:00,56.86,56.87,56.74,56.74,148034.0,39.9819,39.989,39.8976,39.8976,148034.0
2018-11-06 15:00:00,56.74,56.88,56.73,56.84,208721.0,39.8976,39.996,39.8905,39.9679,208721.0
2018-11-06 15:10:00,56.85,56.93,56.83,56.9,142630.0,39.9749,40.0312,39.9608,40.0101,142630.0
2018-11-06 15:20:00,56.89,56.99,56.88,56.93,285905.0,40.003,40.0734,39.996,40.0312,285905.0
2018-11-06 15:30:00,56.92,57.0,56.88,56.91,289216.0,40.0241,40.0804,39.996,40.0171,289216.0
2018-11-06 15:40:00,56.91,57.02,56.91,56.96,365937.0,40.0171,40.0944,40.0171,40.0523,365937.0
2018-11-06 15:50:00,56.96,57.21,56.96,57.21,1752571.0,40.0523,40.2281,40.0523,40.2281,1752571.0
2018-11-07 09:30:00,57.55,57.64,57.25,57.43,668899.0,40.4671,40.5304,40.2562,40.3827,668899.0
2018-11-07 09:40:00,57.44,57.69,57.39,57.63,397100.0,40.3898,40.5656,40.3546,40.5234,397100.0
2018-11-07 09:50:00,57.63,57.64,57.34,57.43,336413.0,40.5234,40.5304,40.3195,40.3827,336413.0
2018-11-07 10:00:00,57.44,57.47,57.03,57.1,275413.0,40.3898,40.4109,40.1015,40.1507,275413.0
2018-11-07 10:10:00,57.1,57.26,57.07,57.24,565874.0,40.1507,40.2632,40.1296,40.2491,565874.0
2018-11-07 10:20:00,57.25,57.33,57.23,57.25,219047.0,40.2562,40.3124,40.2421,40.2562,219047.0
2018-11-07 10:30:00,57.25,57.27,57.13,57.16,266171.0,40.2562,40.2702,40.1718,40.1929,266171.0
2018-11-07 10:40:00,57.16,57.33,57.15,57.2,165116.0,40.1929,40.3124,40.1859,40.221,165116.0
2018-11-07 10:50:00,57.21,57.39,57.2,57.39,243285.0,40.2281,40.3546,40.221,40.3546,243285.0
2018-11-07 11:00:00,57.39,57.63,57.39,57.59,231334.0,40.3546,40.5234,40.3546,40.4953,231334.0
2018-11-07 11:10:00,57.58,57.6,57.52,57.56,189758.0,40.4882,40.5023,40.446,40.4742,189758.0
2018-11-07 11:20:00,57.56,57.56,57.36,57.41,183865.0,40.4742,40.4742,40.3335,40.3687,183865.0
2018-11-07 11:30:00,57.41,57.58,57.37,57.58,186778.0,40.3687,40.4882,40.3406,40.4882,186778.0
2018-11-07 11:40:00,57.58,57.64,57.57,57.63,195057.0,40.4882,40.5304,40.4812,40.5234,195057.0
2018-11-07 11:50:00,57.64,57.7,57.58,57.58,168156.0,40.5304,40.5726,40.4882,40.4882,168156.0
2018-11-07 12:00:00,57.59,57.63,57.5,57.6,185232.0,40.4953,40.5234,40.432,40.5023,185232.0
2018-11-07 12:10:00,57.61,57.68,57.57,57.67,152136.0,40.5093,40.5585,40.4812,40.5515,152136.0
2018-11-07 12:20:00,57.68,57.7,57.46,57.48,159793.0,40.5585,40.5726,40.4038,40.4179,159793.0
2018-11-07 12:30:00,57.47,57.52,57.44,57.47,148649.0,40.4109,40.446,40.3898,40.4109,148649.0
2018-11-07 12:40:00,57.48,57.56,57.45,57.52,115501.0,40.4179,40.4742,40.3968,40.446,115501.0
2018-11-07 12:50:00,57.52,57.56,57.48,57.5,126257.0,40.446,40.4742,40.4179,40.432,126257.0
2018-11-07 13:00:00,57.5,57.53,57.49,57.52,105612.0,40.432,40.4531,40.4249,40.446,105612.0
2018-11-07 13:10:00,57.52,57.54,57.48,57.51,72869.0,40.446,40.4601,40.4179,40.439,72869.0
2018-11-07 13:20:00,57.51,57.58,57.49,57.52,177002.0,40.439,40.4882,40.4249,40.446,177002.0
2018-11-07 13:30:00,57.52,57.58,57.41,57.41,125404.0,40.446,40.4882,40.3687,40.3687,125404.0
2018-11-07 13:40:00,57.41,57.48,57.4,57.43,159773.0,40.3687,40.4179,40.3617,40.3827,159773.0
2018-11-07 13:50:00,57.42,57.47,57.41,57.46,141195.0,40.3757,40.4109,40.3687,40.4038,141195.0
2018-11-07 14:00:00,57.46,57.59,57.43,57.59,206726.0,40.4038,40.4953,40.3827,40.4953,206726.0
2018-11-07 14:10:00,57.58,57.65,57.58,57.64,192493.0,40.4882,40.5374,40.4882,40.5304,192493.0
2018-11-07 14:20:00,57.64,57.7,57.59,57.66,155445.0,40.5304,40.5726,40.4953,40.5445,155445.0
2018-11-07 14:30:00,57.66,57.71,57.63,57.65,183494.0,40.5445,40.5796,40.5234,40.5374,183494.0
2018-11-07 14:40:00,57.65,57.67,57.53,57.59,313162.0,40.5374,40.5515,40.4531,40.4953,313162.0
2018-11-07 14:50:00,57.59,57.62,57.56,57.57,199729.0,40.4953,40.5163,40.4742,40.4812,199729.0
2018-11-07 15:00:00,57.57,57.67,57.57,57.59,133719.0,40.4812,40.5515,40.4812,40.4953,133719.0
2018-11-07 15:10:00,57.59,57.69,57.56,57.58,166774.0,40.4953,40.5656,40.4742,40.4882,166774.0
2018-11-07 15:20:00,57.59,57.64,57.54,57.58,200979.0,40.4953,40.5304,40.4601,40.4882,200979.0
2018-11-07 15:30:00,57.58,57.66,57.53,57.54,234804.0,40.4882,40.5445,40.4531,40.4601,234804.0
2018-11-07 15:40:00,57.55,57.65,57.5,57.65,384877.0,40.4671,40.5374,40.432,40.5374,384877.0
2018-11-07 15:50:00,57.65,57.78,57.61,57.62,1180919.0,40.5374,40.6289,40.5093,40.5163,1180919.0
2018-11-08 09:30:00,57.7,58.13,57.66,57.98,605140.0,40.5726,40.875,40.5445,40.7695,605140.0
2018-11-08 09:40:00,57.98,58.03,57.71,57.76,251273.0,40.7695,40.8046,40.5796,40.6148,251273.0
2018-11-08 09:50:00,57.76,57.78,57.71,57.76,298303.0,40.6148,40.6289,40.5796,40.6148,298303.0
2018-11-08 10:00:00,57.75,57.99,57.66,57.99,331068.0,40.6078,40.7765,40.5445,40.7765,331068.0
2018-11-08 10:10:00,57.99,58.0,57.8,57.84,219602.0,40.7765,40.7836,40.6429,40.671,219602.0
2018-11-08 10:20:00,57.84,58.04,57.83,58.03,330572.0,40.671,40.8117,40.664,40.8046,330572.0
2018-11-08 10:30:00,58.03,58.09,57.94,57.98,338943.0,40.8046,40.8468,40.7414,40.7695,338943.0
2018-11-08 10:40:00,57.97,58.08,57.92,58.08,259251.0,40.7625,40.8398,40.7273,40.8398,259251.0
2018-11-08 10:50:00,58.09,58.28,58.08,58.18,284595.0,40.8468,40.9804,40.8398,40.9101,284595.0
2018-11-08 11:00:00,58.18,58.18,58.03,58.1,208494.0,40.9101,40.9101,40.8046,40.8539,208494.0
2018-11-08 11:10:00,58.1,58.28,58.09,58.28,199654.0,40.8539,40.9804,40.8468,40.9804,199654.0
2018-11-08 11:20:00,58.28,58.36,58.18,58.21,337692.0,40.9804,41.0367,40.9101,40.9312,337692.0
2018-11-08 11:30:00,58.21,58.36,58.12,58.35,227653.0,40.9312,41.0367,40.8679,41.0297,227653.0
2018-11-08 11:40:00,58.35,58.42,58.26,58.38,211426.0,41.0297,41.0789,40.9664,41.0508,211426.0
2018-11-08 11:50:00,58.38,58.39,58.23,58.31,204940.0,41.0508,41.0578,40.9453,41.0015,204940.0
2018-11-08 12:00:00,58.31,58.39,58.29,58.31,154218.0,41.0015,41.0578,40.9875,41.0015,154218.0
2018-11-08 12:10:00,58.32,58.44,58.29,58.33,210972.0,41.0086,41.0929,40.9875,41.0156,210972.0
2018-11-08 12:20:00,58.33,58.34,58.29,58.3,146037.0,41.0156,41.0226,40.9875,40.9945,146037.0
2018-11-08 12:30:00,58.3,58.36,58.3,58.36,73719.0,40.9945,41.0367,40.9945,41.0367,73719.0
2018-11-08 12:40:00,58.35,58.36,58.28,58.3,72841.0,41.0297,41.0367,40.9804,40.9945,72841.0
2018-11-08 12:50:00,58.29,58.3,58.19,58.21,101725.0,40.9875,40.9945,40.9172,40.9312,101725.0
2018-11-08 13:00:00,58.21,58.23,58.15,58.18,118682.0,40.9312,40.9453,40.889,40.9101,118682.0
2018-11-08 13:10:00,58.19,58.25,58.18,58.21,101182.0,40.9172,40.9593,40.9101,40.9312,101182.0
2018-11-08 13:20:00,58.21,58.29,58.18,58.21,135466.0,40.9312,40.9875,40.9101,40.9312,135466.0
2018-11-08 13:30:00,58.2,58.22,58.11,58.12,93161.0,40.9242,40.9382,40.8609,40.8679,93161.0
2018-11-08 13:40:00,58.13,58.19,58.11,58.18,83089.0,40.875,40.9172,40.8609,40.9101,83089.0
2018-11-08 13:50:00,58.18,58.3,58.17,58.29,104105.0,40.9101,40.9945,40.9031,40.9875,104105.0
2018-11-08 14:00:00,58.29,58.36,58.22,58.32,148596.0,40.9875,41.0367,40.9382,41.0086,148596.0
2018-11-08 14:10:00,58.32,58.38,58.21,58.24,198033.0,41.0086,41.0508,40.9312,40.9523,198033.0
2018-11-08 14:20:00,58.24,58.27,58.15,58.17,113943.0,40.9523,40.9734,40.889,40.9031,113943.0
2018-11-08 14:30:00,58.17,58.2,58.08,58.08,143861.0,40.9031,40.9242,40.8398,40.8398,143861.0
2018-11-08 14:40:00,58.09,58.25,58.07,58.24,207421.0,40.8468,40.9593,40.8328,40.9523,207421.0
2018-11-08 14:50:00,58.25,58.34,58.19,58.19,214078.0,40.9593,41.0226,40.9172,40.9172,214078.0
2018-11-08 15:00:00,58.2,58.22,58.12,58.19,192750.0,40.9242,40.9382,40.8679,40.9172,192750.0
2018-11-08 15:10:00,58.18,58.24,58.16,58.21,191665.0,40.9101,40.9523,40.8961,40.9312,191665.0
2018-11-08 15:20:00,58.21,58.25,58.14,58.14,291789.0,40.9312,40.9593,40.882,40.882,291789.0
2018-11-08 15:30:00,58.15,58.17,58.03,58.1,316512.0,40.889,40.9031,40.8046,40.8539,316512.0
2018-11-08 15:40:00,58.1,58.21,58.08,58.2,529707.0,40.8539,40.9312,40.8398,40.9242,529707.0
2018-11-08 15:50:00,58.2,58.3,58.14,58.3,1215576.0,40.9242,40.9945,40.882,40.9945,1215576.0
2018-11-09 09:30:00,58.32,58.75,58.27,58.7,698726.0,41.0086,41.3109,40.9734,41.2758,698726.0
2018-11-09 09:40:00,58.71,58.77,58.49,58.51,608792.0,41.2828,41.325,41.1281,41.1422,608792.0
2018-11-09 09:50:00,58.51,58.65,58.47,58.64,423386.0,41.1422,41.2406,41.114,41.2336,423386.0
2018-11-09 10:00:00,58.64,59.04,58.63,59.02,814379.0,41.2336,41.5148,41.2265,41.5008,814379.0
2018-11-09 10:10:00,59.01,59.06,58.84,58.86,542259.0,41.4937,41.5289,41.3742,41.3883,542259.0
2018-11-09 10:20:00,58.86,59.2,58.83,59.04,577214.0,41.3883,41.6273,41.3672,41.5148,577214.0
2018-11-09 10:30:00,59.04,59.07,58.83,58.83,472092.0,41.5148,41.5359,41.3672,41.3672,472092.0
2018-11-09 10:40:00,58.84,58.85,58.5,58.52,537882.0,41.3742,41.3812,41.1351,41.1492,537882.0
2018-11-09 10:50:00,58.53,58.55,58.31,58.35,342847.0,41.1562,41.1703,41.0015,41.0297,342847.0
2018-11-09 11:00:00,58.35,58.51,58.34,58.44,377445.0,41.0297,41.1422,41.0226,41.0929,377445.0
2018-11-09 11:10:00,58.44,58.61,58.43,58.55,188898.0,41.0929,41.2125,41.0859,41.1703,188898.0
2018-11-09 11:20:00,58.55,58.59,58.48,58.56,173377.0,41.1703,41.1984,41.1211,41.1773,173377.0
2018-11-09 11:30:00,58.55,58.59,58.45,58.54,211585.0,41.1703,41.1984,41.1,41.1633,211585.0
2018-11-09 11:40:00,58.55,58.56,58.32,58.42,203627.0,41.1703,41.1773,41.0086,41.0789,203627.0
2018-11-09 11:50:00,58.42,58.51,58.37,58.47,166855.0,41.0789,41.1422,41.0437,41.114,166855.0
2018-11-09 12:00:00,58.48,58.48,58.32,58.43,316794.0,41.1211,41.1211,41.0086,41.0859,316794.0
2018-11-09 12:10:00,58.43,58.47,58.13,58.16,251006.0,41.0859,41.114,40.875,40.8961,251006.0
2018-11-09 12:20:00,58.16,58.27,58.14,58.21,196975.0,40.8961,40.9734,40.882,40.9312,196975.0
2018-11-09 12:30:00,58.22,58.35,58.2,58.29,191717.0,40.9382,41.0297,40.9242,40.9875,191717.0
2018-11-09 12:40:00,58.29,58.3,58.21,58.21,167785.0,40.9875,40.9945,40.9312,40.9312,167785.0
2018-11-09 12:50:00,58.22,58.36,58.2,58.28,179871.0,40.9382,41.0367,40.9242,40.9804,179871.0
2018-11-09 13:00:00,58.27,58.32,58.23,58.28,96455.0,40.9734,41.0086,40.9453,40.9804,96455.0
2018-11-09 13:10:00,58.29,58.3,58.25,58.25,70765.0,40.9875,40.9945,40.9593,40.9593,70765.0
2018-11-09 13:20:00,58.25,58.27,58.19,58.22,120069.0,40.9593,40.9734,40.9172,40.9382,120069.0
2018-11-09 13:30:00,58.22,58.23,58.15,58.19,88299.0,40.9382,40.9453,40.889,40.9172,88299.0
2018-11-09 13:40:00,58.19,58.21,58.16,58.17,413003.0,40.9172,40.9312,40.8961,40.9031,413003.0
2018-11-09 13:50:00,58.17,58.22,58.15,58.17,230834.0,40.9031,40.9382,40.889,40.9031,230834.0
2018-11-09 14:00:00,58.17,58.2,58.09,58.13,202847.0,40.9031,40.9242,40.8468,40.875,202847.0
2018-11-09 14:10:00,58.14,58.14,58.0,58.0,151904.0,40.882,40.882,40.7836,40.7836,151904.0
2018-11-09 14:20:00,58.0,58.03,57.93,57.94,186381.0,40.7836,40.8046,40.7343,40.7414,186381.0
2018-11-09 14:30:00,57.94,58.19,57.93,58.19,252954.0,40.7414,40.9172,40.7343,40.9172,252954.0
2018-11-09 14:40:00,58.19,58.23,58.13,58.22,191357.0,40.9172,40.9453,40.875,40.9382,191357.0
2018-11-09 14:50:00,58.22,58.35,58.21,58.28,220685.0,40.9382,41.0297,40.9312,40.9804,220685.0
2018-11-09 15:00:00,58.28,58.36,58.27,58.35,146821.0,40.9804,41.0367,40.9734,41.0297,146821.0
2018-11-09 15:10:00,58.35,58.46,58.32,58.45,249828.0,41.0297,41.107,41.0086,41.1,249828.0
2018-11-09 15:20:00,58.44,58.54,58.42,58.5,270551.0,41.0929,41.1633,41.0789,41.1351,270551.0
2018-11-09 15:30:00,58.49,58.55,58.43,58.49,349813.0,41.1281,41.1703,41.0859,41.1281,349813.0
2018-11-09 15:40:00,58.49,58.61,58.42,58.42,420968.0,41.1281,41.2125,41.0789,41.0789,420968.0
2018-11-09 15:50:00,58.43,58.57,58.4,58.44,1211772.0,41.0859,41.1844,41.0648,41.0929,1211772.0
2018-11-12 09:30:00,58.81,58.99,58.64,58.98,577646.0,41.3531,41.4797,41.2336,41.4727,577646.0
2018-11-12 09:40:00,58.98,59.18,58.92,59.17,417464.0,41.4727,41.6133,41.4305,41.6063,417464.0
2018-11-12 09:50:00,59.17,59.23,58.83,58.88,482471.0,41.6063,41.6484,41.3672,41.4023,482471.0
2018-11-12 10:00:00,58.89,58.98,58.84,58.89,559112.0,41.4094,41.4727,41.3742,41.4094,559112.0
2018-11-12 10:10:00,58.9,59.03,58.81,59.03,279357.0,41.4164,41.5078,41.3531,41.5078,279357.0
2018-11-12 10:20:00,59.04,59.32,59.03,59.32,374104.0,41.5148,41.7117,41.5078,41.7117,374104.0
2018-11-12 10:30:00,59.32,59.4,59.22,59.23,379559.0,41.7117,41.768,41.6414,41.6484,379559.0
2018-11-12 10:40:00,59.22,59.33,59.12,59.12,309758.0,41.6414,41.7188,41.5711,41.5711,309758.0
2018-11-12 10:50:00,59.13,59.17,59.08,59.15,248137.0,41.5781,41.6063,41.543,41.5922,248137.0
2018-11-12 11:00:00,59.14,59.24,59.11,59.15,465184.0,41.5852,41.6555,41.5641,41.5922,465184.0
2018-11-12 11:10:00,59.14,59.22,59.08,59.16,242038.0,41.5852,41.6414,41.543,41.5992,242038.0
2018-11-12 11:20:00,59.17,59.18,59.07,59.14,565721.0,41.6063,41.6133,41.5359,41.5852,565721.0
2018-11-12 11:30:00,59.13,59.13,58.91,58.97,281434.0,41.5781,41.5781,41.4234,41.4656,281434.0
2018-11-12 11:40:00,58.98,59.08,58.96,58.99,158835.0,41.4727,41.543,41.4586,41.4797,158835.0
2018-11-12 11:50:00,58.99,59.1,58.9,58.91,159774.0,41.4797,41.557,41.4164,41.4234,159774.0
2018-11-12 12:00:00,58.91,58.93,58.8,58.82,180666.0,41.4234,41.4375,41.3461,41.3601,180666.0
2018-11-12 12:10:00,58.82,58.92,58.82,58.85,99065.0,41.3601,41.4305,41.3601,41.3812,99065.0
2018-11-12 12:20:00,58.86,58.88,58.8,58.86,111067.0,41.3883,41.4023,41.3461,41.3883,111067.0
2018-11-12 12:30:00,58.87,58.88,58.83,58.87,107351.0,41.3953,41.4023,41.3672,41.3953,107351.0
2018-11-12 12:40:00,58.88,58.95,58.87,58.91,99287.0,41.4023,41.4516,41.3953,41.4234,99287.0
2018-11-12 12:50:00,58.91,58.96,58.87,58.91,105704.0,41.4234,41.4586,41.3953,41.4234,105704.0
2018-11-12 13:00:00,58.91,58.95,58.84,58.86,92173.0,41.4234,41.4516,41.3742,41.3883,92173.0
2018-11-12 13:10:00,58.85,58.89,58.79,58.82,111141.0,41.3812,41.4094,41.3391,41.3601,111141.0
2018-11-12 13:20:00,58.81,58.88,58.77,58.87,98639.0,41.3531,41.4023,41.325,41.3953,98639.0
2018-11-12 13:30:00,58.86,58.94,58.85,58.93,67937.0,41.3883,41.4445,41.3812,41.4375,67937.0
2018-11-12 13:40:00,58.92,59.0,58.9,58.96,123921.0,41.4305,41.4867,41.4164,41.4586,123921.0
2018-11-12 13:50:00,58.97,59.02,58.92,58.95,130796.0,41.4656,41.5008,41.4305,41.4516,130796.0
2018-11-12 14:00:00,58.94,59.0,58.92,58.95,89446.0,41.4445,41.4867,41.4305,41.4516,89446.0
2018-11-12 14:10:00,58.95,59.0,58.89,58.96,279528.0,41.4516,41.4867,41.4094,41.4586,279528.0
2018-11-12 14:20:00,58.96,58.96,58.83,58.86,110549.0,41.4586,41.4586,41.3672,41.3883,110549.0
2018-11-12 14:30:00,58.85,58.89,58.77,58.8,135415.0,41.3812,41.4094,41.325,41.3461,135415.0
2018-11-12 14:40:00,58.8,58.92,58.77,58.9,121390.0,41.3461,41.4305,41.325,41.4164,121390.0
2018-11-12 14:50:00,58.91,58.91,58.82,58.84,139697.0,41.4234,41.4234,41.3601,41.3742,139697.0
2018-11-12 15:00:00,58.84,58.86,58.76,58.86,253588.0,41.3742,41.3883,41.318,41.3883,253588.0
2018-11-12 15:10:00,58.85,58.94,58.79,58.92,424552.0,41.3812,41.4445,41.3391,41.4305,424552.0
2018-11-12 15:20:00,58.92,58.97,58.87,58.89,199728.0,41.4305,41.4656,41.3953,41.4094,199728.0
2018-11-12 15:30:00,58.89,58.91,58.7,58.73,343855.0,41.4094,41.4234,41.2758,41.2969,343855.0
2018-11-12 15:40:00,58.72,58.83,58.7,58.73,546466.0,41.2898,41.3672,41.2758,41.2969,546466.0
2018-11-12 15:50:00,58.73,58.76,58.54,58.73,836404.0,41.2969,41.318,41.1633,41.2969,836404.0
2018-11-13 09:30:00,59.09,59.09,58.32,58.4,745902.0,41.55,41.55,41.0086,41.0648,745902.0
2018-11-13 09:40:00,58.41,58.77,58.39,58.69,558735.0,41.0718,41.325,41.0578,41.2687,558735.0
2018-11-13 09:50:00,58.68,59.04,58.67,59.04,251233.0,41.2617,41.5148,41.2547,41.5148,251233.0
2018-11-13 10:00:00,59.03,59.14,58.9,58.95,345838.0,41.5078,41.5852,41.4164,41.4516,345838.0
2018-11-13 10:10:00,58.95,59.13,58.87,59.08,208547.0,41.4516,41.5781,41.3953,41.543,208547.0
2018-11-13 10:20:00,59.07,59.07,58.71,58.72,274335.0,41.5359,41.5359,41.2828,41.2898,274335.0
2018-11-13 10:30:00,58.72,58.73,58.54,58.66,208734.0,41.2898,41.2969,41.1633,41.2476,208734.0
2018-11-13 10:40:00,58.65,58.88,58.65,58.85,209446.0,41.2406,41.4023,41.2406,41.3812,209446.0
2018-11-13 10:50:00,58.83,58.85,58.64,58.81,193895.0,41.3672,41.3812,41.2336,41.3531,193895.0
2018-11-13 11:00:00,58.81,58.88,58.7,58.74,227218.0,41.3531,41.4023,41.2758,41.3039,227218.0
2018-11-13 11:10:00,58.74,58.99,58.68,58.98,245350.0,41.3039,41.4797,41.2617,41.4727,245350.0
2018-11-13 11:20:00,58.98,59.14,58.95,59.04,476167.0,41.4727,41.5852,41.4516,41.5148,476167.0
2018-11-13 11:30:00,59.04,59.08,58.94,58.98,226358.0,41.5148,41.543,41.4445,41.4727,226358.0
2018-11-13 11:40:00,58.97,59.01,58.9,58.99,206143.0,41.4656,41.4937,41.4164,41.4797,206143.0
2018-11-13 11:50:00,58.99,59.09,58.98,59.0,252879.0,41.4797,41.55,41.4727,41.4867,252879.0
2018-11-13 12:00:00,59.0,59.1,58.96,59.02,219902.0,41.4867,41.557,41.4586,41.5008,219902.0
2018-11-13 12:10:00,59.03,59.04,58.93,58.99,186580.0,41.5078,41.5148,41.4375,41.4797,186580.0
2018-11-13 12:20:00,59.0,59.05,58.92,58.97,116127.0,41.4867,41.5219,41.4305,41.4656,116127.0
2018-11-13 12:30:00,58.98,59.02,58.96,59.0,112049.0,41.4727,41.5008,41.4586,41.4867,112049.0
2018-11-13 12:40:00,59.0,59.01,58.85,58.86,179400.0,41.4867,41.4937,41.3812,41.3883,179400.0
2018-11-13 12:50:00,58.87,58.99,58.86,58.95,258639.0,41.3953,41.4797,41.3883,41.4516,258639.0
2018-11-13 13:00:00,58.96,58.99,58.92,58.93,162434.0,41.4586,41.4797,41.4305,41.4375,162434.0
2018-11-13 13:10:00,58.93,58.95,58.84,58.92,175688.0,41.4375,41.4516,41.3742,41.4305,175688.0
2018-11-13 13:20:00,58.92,58.99,58.9,58.96,154333.0,41.4305,41.4797,41.4164,41.4586,154333.0
2018-11-13 13:30:00,58.96,59.11,58.94,59.11,188098.0,41.4586,41.5641,41.4445,41.5641,188098.0
2018-11-13 13:40:00,59.11,59.12,59.0,59.02,122843.0,41.5641,41.5711,41.4867,41.5008,122843.0
2018-11-13 13:50:00,59.02,59.11,59.01,59.07,133213.0,41.5008,41.5641,41.4937,41.5359,133213.0
2018-11-13 14:00:00,59.07,59.08,58.91,58.95,173629.0,41.5359,41.543,41.4234,41.4516,173629.0
2018-11-13 14:10:00,58.95,58.96,58.76,58.79,151714.0,41.4516,41.4586,41.318,41.3391,151714.0
2018-11-13 14:20:00,58.8,58.83,58.7,58.78,208670.0,41.3461,41.3672,41.2758,41.332,208670.0
2018-11-13 14:30:00,58.79,58.95,58.77,58.91,152348.0,41.3391,41.4516,41.325,41.4234,152348.0
2018-11-13 14:40:00,58.92,58.93,58.81,58.89,154351.0,41.4305,41.4375,41.3531,41.4094,154351.0
2018-11-13 14:50:00,58.89,58.95,58.8,58.8,189004.0,41.4094,41.4516,41.3461,41.3461,189004.0
2018-11-13 15:00:00,58.81,58.94,58.77,58.79,217300.0,41.3531,41.4445,41.325,41.3391,217300.0
2018-11-13 15:10:00,58.8,58.8,58.56,58.63,291840.0,41.3461,41.3461,41.1773,41.2265,291840.0
2018-11-13 15:20:00,58.63,58.8,58.58,58.73,249073.0,41.2265,41.3461,41.1914,41.2969,249073.0
2018-11-13 15:30:00,58.73,58.82,58.61,58.8,357036.0,41.2969,41.3601,41.2125,41.3461,357036.0
2018-11-13 15:40:00,58.79,58.92,58.72,58.91,402919.0,41.3391,41.4305,41.2898,41.4234,402919.0
2018-11-13 15:50:00,58.91,58.93,58.64,58.67,1058821.0,41.4234,41.4375,41.2336,41.2547,1058821.0
2018-11-14 09:30:00,59.13,59.24,58.77,58.91,759135.0,41.5781,41.6555,41.325,41.4234,759135.0
2018-11-14 09:40:00,58.91,58.92,58.7,58.79,450431.0,41.4234,41.4305,41.2758,41.3391,450431.0
2018-11-14 09:50:00,58.79,58.98,58.71,58.96,300578.0,41.3391,41.4727,41.2828,41.4586,300578.0
2018-11-14 10:00:00,58.96,59.01,58.76,58.82,252196.0,41.4586,41.4937,41.318,41.3601,252196.0
2018-11-14 10:10:00,58.82,58.83,58.64,58.69,203819.0,41.3601,41.3672,41.2336,41.2687,203819.0
2018-11-14 10:20:00,58.69,58.74,58.54,58.56,305520.0,41.2687,41.3039,41.1633,41.1773,305520.0
2018-11-14 10:30:00,58.55,58.67,58.5,58.65,430821.0,41.1703,41.2547,41.1351,41.2406,430821.0
2018-11-14 10:40:00,58.65,58.66,58.6,58.63,383898.0,41.2406,41.2476,41.2054,41.2265,383898.0
2018-11-14 10:50:00,58.62,58.66,58.47,58.54,498376.0,41.2195,41.2476,41.114,41.1633,498376.0
2018-11-14 11:00:00,58.55,58.61,58.49,58.55,451272.0,41.1703,41.2125,41.1281,41.1703,451272.0
2018-11-14 11:10:00,58.55,58.57,58.47,58.49,802135.0,41.1703,41.1844,41.114,41.1281,802135.0
2018-11-14 11:20:00,58.49,58.54,58.44,58.47,247946.0,41.1281,41.1633,41.0929,41.114,247946.0
2018-11-14 11:30:00,58.47,58.48,58.41,58.46,518883.0,41.114,41.1211,41.0718,41.107,518883.0
2018-11-14 11:40:00,58.46,58.54,58.44,58.51,248692.0,41.107,41.1633,41.0929,41.1422,248692.0
2018-11-14 11:50:00,58.5,58.71,58.5,58.69,223365.0,41.1351,41.2828,41.1351,41.2687,223365.0
2018-11-14 12:00:00,58.69,58.84,58.67,58.8,210442.0,41.2687,41.3742,41.2547,41.3461,210442.0
2018-11-14 12:10:00,58.8,58.8,58.62,58.7,227870.0,41.3461,41.3461,41.2195,41.2758,227870.0
2018-11-14 12:20:00,58.69,58.84,58.66,58.83,147368.0,41.2687,41.3742,41.2476,41.3672,147368.0
2018-11-14 12:30:00,58.83,58.84,58.71,58.8,153998.0,41.3672,41.3742,41.2828,41.3461,153998.0
2018-11-14 12:40:00,58.8,58.95,58.76,58.95,212710.0,41.3461,41.4516,41.318,41.4516,212710.0
2018-11-14 12:50:00,58.94,59.05,58.78,58.81,492295.0,41.4445,41.5219,41.332,41.3531,492295.0
2018-11-14 13:00:00,58.82,58.87,58.72,58.72,253883.0,41.3601,41.3953,41.2898,41.2898,253883.0
2018-11-14 13:10:00,58.73,58.84,58.64,58.76,232422.0,41.2969,41.3742,41.2336,41.318,232422.0
2018-11-14 13:20:00,58.76,58.78,58.64,58.72,217198.0,41.318,41.332,41.2336,41.2898,217198.0
2018-11-14 13:30:00,58.72,58.93,58.71,58.91,314484.0,41.2898,41.4375,41.2828,41.4234,314484.0
2018-11-14 13:40:00,58.91,58.91,58.61,58.61,185504.0,41.4234,41.4234,41.2125,41.2125,185504.0
2018-11-14 13:50:00,58.6,58.77,58.6,58.77,144705.0,41.2054,41.325,41.2054,41.325,144705.0
2018-11-14 14:00:00,58.77,58.78,58.6,58.68,181165.0,41.325,41.332,41.2054,41.2617,181165.0
2018-11-14 14:10:00,58.68,58.94,58.68,58.9,399494.0,41.2617,41.4445,41.2617,41.4164,399494.0
2018-11-14 14:20:00,58.9,59.0,58.87,58.91,366915.0,41.4164,41.4867,41.3953,41.4234,366915.0
2018-11-14 14:30:00,58.9,59.1,58.87,59.07,292045.0,41.4164,41.557,41.3953,41.5359,292045.0
2018-11-14 14:40:00,59.06,59.12,58.91,58.94,526818.0,41.5289,41.5711,41.4234,41.4445,526818.0
2018-11-14 14:50:00,58.94,59.32,58.88,59.25,842720.0,41.4445,41.7117,41.4023,41.6625,842720.0
2018-11-14 15:00:00,59.24,59.29,59.17,59.19,373179.0,41.6555,41.6906,41.6063,41.6203,373179.0
2018-11-14 15:10:00,59.19,59.22,59.09,59.17,239466.0,41.6203,41.6414,41.55,41.6063,239466.0
2018-11-14 15:20:00,59.17,59.19,59.07,59.11,226920.0,41.6063,41.6203,41.5359,41.5641,226920.0
2018-11-14 15:30:00,59.11,59.16,59.03,59.07,379491.0,41.5641,41.5992,41.5078,41.5359,379491.0
2018-11-14 15:40:00,59.07,59.07,58.95,58.97,456484.0,41.5359,41.5359,41.4516,41.4656,456484.0
2018-11-14 15:50:00,58.97,59.0,58.85,58.96,1445123.0,41.4656,41.4867,41.3812,41.4586,1445123.0
2018-11-15 09:30:00,58.85,58.92,58.45,58.86,800676.0,41.3812,41.4305,41.1,41.3883,800676.0
2018-11-15 09:40:00,58.86,58.86,58.53,58.68,554946.0,41.3883,41.3883,41.1562,41.2617,554946.0
2018-11-15 09:50:00,58.67,58.88,58.65,58.8,371340.0,41.2547,41.4023,41.2406,41.3461,371340.0
2018-11-15 10:00:00,58.78,59.0,58.72,58.94,479501.0,41.332,41.4867,41.2898,41.4445,479501.0
2018-11-15 10:10:00,58.93,59.04,58.82,59.03,579983.0,41.4375,41.5148,41.3601,41.5078,579983.0
2018-11-15 10:20:00,59.04,59.09,58.79,58.83,324479.0,41.5148,41.55,41.3391,41.3672,324479.0
2018-11-15 10:30:00,58.83,58.88,58.63,58.7,363360.0,41.3672,41.4023,41.2265,41.2758,363360.0
2018-11-15 10:40:00,58.71,58.84,58.68,58.81,509220.0,41.2828,41.3742,41.2617,41.3531,509220.0
2018-11-15 10:50:00,58.8,58.86,58.64,58.68,620614.0,41.3461,41.3883,41.2336,41.2617,620614.0
2018-11-15 11:00:00,58.69,58.99,58.68,58.94,266372.0,41.2687,41.4797,41.2617,41.4445,266372.0
2018-11-15 11:10:00,58.94,58.94,58.83,58.87,201960.0,41.4445,41.4445,41.3672,41.3953,201960.0
2018-11-15 11:20:00,58.86,58.94,58.78,58.84,262290.0,41.3883,41.4445,41.332,41.3742,262290.0
2018-11-15 11:30:00,58.84,59.02,58.81,58.96,211031.0,41.3742,41.5008,41.3531,41.4586,211031.0
2018-11-15 11:40:00,58.96,59.0,58.7,58.71,230304.0,41.4586,41.4867,41.2758,41.2828,230304.0
2018-11-15 11:50:00,58.7,58.8,58.66,58.74,169127.0,41.2758,41.3461,41.2476,41.3039,169127.0
2018-11-15 12:00:00,58.74,58.86,58.67,58.68,236029.0,41.3039,41.3883,41.2547,41.2617,236029.0
2018-11-15 12:10:00,58.69,58.75,58.63,58.74,109146.0,41.2687,41.3109,41.2265,41.3039,109146.0
2018-11-15 12:20:00,58.74,58.82,58.7,58.79,161619.0,41.3039,41.3601,41.2758,41.3391,161619.0
2018-11-15 12:30:00,58.79,58.85,58.73,58.83,135923.0,41.3391,41.3812,41.2969,41.3672,135923.0
2018-11-15 12:40:00,58.82,58.83,58.7,58.78,118307.0,41.3601,41.3672,41.2758,41.332,118307.0
2018-11-15 12:50:00,58.78,58.86,58.64,58.69,120420.0,41.332,41.3883,41.2336,41.2687,120420.0
2018-11-15 13:00:00,58.69,58.71,58.48,58.52,229167.0,41.2687,41.2828,41.1211,41.1492,229167.0
2018-11-15 13:10:00,58.52,58.73,58.47,58.65,239141.0,41.1492,41.2969,41.114,41.2406,239141.0
2018-11-15 13:20:00,58.65,58.92,58.65,58.78,278903.0,41.2406,41.4305,41.2406,41.332,278903.0
2018-11-15 13:30:00,58.79,58.97,58.78,58.82,358476.0,41.3391,41.4656,41.332,41.3601,358476.0
2018-11-15 13:40:00,58.83,58.91,58.76,58.77,376158.0,41.3672,41.4234,41.318,41.325,376158.0
2018-11-15 13:50:00,58.78,58.97,58.77,58.92,222013.0,41.332,41.4656,41.325,41.4305,222013.0
2018-11-15 14:00:00,58.92,58.95,58.79,58.91,200381.0,41.4305,41.4516,41.3391,41.4234,200381.0
2018-11-15 14:10:00,58.9,58.93,58.73,58.73,251175.0,41.4164,41.4375,41.2969,41.2969,251175.0
2018-11-15 14:20:00,58.74,58.84,58.7,58.82,257368.0,41.3039,41.3742,41.2758,41.3601,257368.0
2018-11-15 14:30:00,58.82,58.9,58.7,58.73,303014.0,41.3601,41.4164,41.2758,41.2969,303014.0
2018-11-15 14:40:00,58.73,58.81,58.7,58.71,217984.0,41.2969,41.3531,41.2758,41.2828,217984.0
2018-11-15 14:50:00,58.71,58.83,58.62,58.83,305886.0,41.2828,41.3672,41.2195,41.3672,305886.0
2018-11-15 15:00:00,58.82,58.84,58.53,58.74,841666.0,41.3601,41.3742,41.1562,41.3039,841666.0
2018-11-15 15:10:00,58.74,58.94,58.74,58.9,454518.0,41.3039,41.4445,41.3039,41.4164,454518.0
2018-11-15 15:20:00,58.89,58.93,58.77,58.79,361521.0,41.4094,41.4375,41.325,41.3391,361521.0
2018-11-15 15:30:00,58.78,58.91,58.76,58.91,299896.0,41.332,41.4234,41.318,41.4234,299896.0
2018-11-15 15:40:00,58.9,59.0,58.87,58.88,461149.0,41.4164,41.4867,41.3953,41.4023,461149.0
2018-11-15 15:50:00,58.87,59.09,58.87,59.09,850250.0,41.3953,41.55,41.3953,41.55,850250.0
2018-11-16 09:30:00,59.07,59.24,58.91,59.18,1290534.0,41.5359,41.6555,41.4234,41.6133,1290534.0
2018-11-16 09:40:00,59.18,59.61,59.18,59.51,545059.0,41.6133,41.9156,41.6133,41.8453,545059.0
2018-11-16 09:50:00,59.51,59.55,59.29,59.48,364267.0,41.8453,41.8735,41.6906,41.8242,364267.0
2018-11-16 10:00:00,59.48,59.74,59.47,59.74,347756.0,41.8242,42.0071,41.8172,42.0071,347756.0
2018-11-16 10:10:00,59.74,59.83,59.65,59.81,430807.0,42.0071,42.0703,41.9438,42.0563,430807.0
2018-11-16 10:20:00,59.82,59.85,59.7,59.74,302846.0,42.0633,42.0844,41.9789,42.0071,302846.0
2018-11-16 10:30:00,59.75,59.97,59.73,59.97,491259.0,42.0141,42.1688,42.0,42.1688,491259.0
2018-11-16 10:40:00,59.96,60.1,59.88,60.1,717207.0,42.1618,42.2602,42.1055,42.2602,717207.0
2018-11-16 10:50:00,60.1,60.29,60.07,60.2,541074.0,42.2602,42.3938,42.2391,42.3305,541074.0
2018-11-16 11:00:00,60.2,60.33,60.12,60.26,810956.0,42.3305,42.4219,42.2743,42.3727,810956.0
2018-11-16 11:10:00,60.27,60.39,60.24,60.36,446014.0,42.3797,42.4641,42.3586,42.443,446014.0
2018-11-16 11:20:00,60.35,60.36,60.04,60.06,406630.0,42.436,42.443,42.218,42.2321,406630.0
2018-11-16 11:30:00,60.06,60.11,60.0,60.04,304666.0,42.2321,42.2672,42.1899,42.218,304666.0
2018-11-16 11:40:00,60.04,60.17,59.96,60.17,243887.0,42.218,42.3094,42.1618,42.3094,243887.0
2018-11-16 11:50:00,60.17,60.22,60.07,60.09,268640.0,42.3094,42.3446,42.2391,42.2532,268640.0
2018-11-16 12:00:00,60.09,60.17,60.09,60.16,310131.0,42.2532,42.3094,42.2532,42.3024,310131.0
2018-11-16 12:10:00,60.15,60.15,59.94,59.96,232074.0,42.2954,42.2954,42.1477,42.1618,232074.0
2018-11-16 12:20:00,59.95,59.98,59.79,59.84,383373.0,42.1547,42.1758,42.0422,42.0774,383373.0
2018-11-16 12:30:00,59.84,60.2,59.8,60.09,387275.0,42.0774,42.3305,42.0492,42.2532,387275.0
2018-11-16 12:40:00,60.09,60.18,59.96,60.14,327731.0,42.2532,42.3164,42.1618,42.2883,327731.0
2018-11-16 12:50:00,60.14,60.27,60.14,60.27,193084.0,42.2883,42.3797,42.2883,42.3797,193084.0
2018-11-16 13:00:00,60.28,60.3,60.17,60.23,233710.0,42.3868,42.4008,42.3094,42.3516,233710.0
2018-11-16 13:10:00,60.24,60.3,60.09,60.11,266981.0,42.3586,42.4008,42.2532,42.2672,266981.0
2018-11-16 13:20:00,60.11,60.17,60.05,60.07,141214.0,42.2672,42.3094,42.225,42.2391,141214.0
2018-11-16 13:30:00,60.08,60.1,59.95,60.01,230651.0,42.2461,42.2602,42.1547,42.1969,230651.0
2018-11-16 13:40:00,60.01,60.03,59.93,59.96,194242.0,42.1969,42.211,42.1407,42.1618,194242.0
2018-11-16 13:50:00,59.97,60.06,59.93,60.05,153821.0,42.1688,42.2321,42.1407,42.225,153821.0
2018-11-16 14:00:00,60.06,60.2,60.03,60.19,206326.0,42.2321,42.3305,42.211,42.3235,206326.0
2018-11-16 14:10:00,60.2,60.23,60.05,60.14,309979.0,42.3305,42.3516,42.225,42.2883,309979.0
2018-11-16 14:20:00,60.14,60.19,60.01,60.08,282768.0,42.2883,42.3235,42.1969,42.2461,282768.0
2018-11-16 14:30:00,60.07,60.09,59.93,59.98,270874.0,42.2391,42.2532,42.1407,42.1758,270874.0
2018-11-16 14:40:00,59.98,60.04,59.95,60.01,229864.0,42.1758,42.218,42.1547,42.1969,229864.0
2018-11-16 14:50:00,60.0,60.02,59.94,59.99,263161.0,42.1899,42.2039,42.1477,42.1828,263161.0
2018-11-16 15:00:00,59.99,60.01,59.93,59.98,259212.0,42.1828,42.1969,42.1407,42.1758,259212.0
2018-11-16 15:10:00,59.99,60.17,59.98,60.17,246073.0,42.1828,42.3094,42.1758,42.3094,246073.0
2018-11-16 15:20:00,60.16,60.29,60.14,60.29,292005.0,42.3024,42.3938,42.2883,42.3938,292005.0
2018-11-16 15:30:00,60.29,60.3,60.22,60.24,314347.0,42.3938,42.4008,42.3446,42.3586,314347.0
2018-11-16 15:40:00,60.24,60.27,60.2,60.22,388200.0,42.3586,42.3797,42.3305,42.3446,388200.0
2018-11-16 15:50:00,60.22,60.29,60.15,60.26,1517677.0,42.3446,42.3938,42.2954,42.3727,1517677.0
2018-11-19 09:30:00,60.25,60.84,60.18,60.83,728437.0,42.3657,42.7805,42.3164,42.7735,728437.0
2018-11-19 09:40:00,60.81,60.95,60.75,60.84,434884.0,42.7594,42.8579,42.7173,42.7805,434884.0
2018-11-19 09:50:00,60.85,61.1,60.74,61.05,564197.0,42.7876,42.9634,42.7102,42.9282,564197.0
2018-11-19 10:00:00,61.05,61.32,60.93,61.16,486304.0,42.9282,43.1181,42.8438,43.0056,486304.0
2018-11-19 10:10:00,61.16,61.17,60.84,60.87,607320.0,43.0056,43.0126,42.7805,42.8016,607320.0
2018-11-19 10:20:00,60.87,60.97,60.77,60.95,412637.0,42.8016,42.8719,42.7313,42.8579,412637.0
2018-11-19 10:30:00,60.96,60.99,60.62,60.7,397718.0,42.8649,42.886,42.6258,42.6821,397718.0
2018-11-19 10:40:00,60.7,60.88,60.67,60.7,349885.0,42.6821,42.8087,42.661,42.6821,349885.0
2018-11-19 10:50:00,60.71,60.89,60.69,60.88,213319.0,42.6891,42.8157,42.6751,42.8087,213319.0
2018-11-19 11:00:00,60.87,60.95,60.77,60.91,411348.0,42.8016,42.8579,42.7313,42.8298,411348.0
2018-11-19 11:10:00,60.91,60.93,60.8,60.84,195492.0,42.8298,42.8438,42.7524,42.7805,195492.0
2018-11-19 11:20:00,60.83,60.92,60.77,60.78,326965.0,42.7735,42.8368,42.7313,42.7383,326965.0
2018-11-19 11:30:00,60.78,60.89,60.77,60.82,167284.0,42.7383,42.8157,42.7313,42.7665,167284.0
2018-11-19 11:40:00,60.82,60.89,60.78,60.8,174062.0,42.7665,42.8157,42.7383,42.7524,174062.0
2018-11-19 11:50:00,60.8,60.84,60.66,60.68,445034.0,42.7524,42.7805,42.654,42.668,445034.0
2018-11-19 12:00:00,60.68,60.69,60.49,60.62,321210.0,42.668,42.6751,42.5344,42.6258,321210.0
2018-11-19 12:10:00,60.62,60.79,60.61,60.73,278059.0,42.6258,42.7454,42.6188,42.7032,278059.0
2018-11-19 12:20:00,60.73,60.82,60.65,60.8,295598.0,42.7032,42.7665,42.6469,42.7524,295598.0
2018-11-19 12:30:00,60.8,60.98,60.72,60.95,462765.0,42.7524,42.879,42.6962,42.8579,462765.0
2018-11-19 12:40:00,60.95,60.95,60.78,60.87,443250.0,42.8579,42.8579,42.7383,42.8016,443250.0
2018-11-19 12:50:00,60.86,60.96,60.81,60.88,443244.0,42.7946,42.8649,42.7594,42.8087,443244.0
2018-11-19 13:00:00,60.88,60.88,60.77,60.78,337424.0,42.8087,42.8087,42.7313,42.7383,337424.0
2018-11-19 13:10:00,60.77,60.9,60.74,60.84,238694.0,42.7313,42.8227,42.7102,42.7805,238694.0
2018-11-19 13:20:00,60.85,60.89,60.69,60.7,292984.0,42.7876,42.8157,42.6751,42.6821,292984.0
2018-11-19 13:30:00,60.7,60.79,60.57,60.78,351486.0,42.6821,42.7454,42.5907,42.7383,351486.0
2018-11-19 13:40:00,60.78,60.87,60.75,60.84,205519.0,42.7383,42.8016,42.7173,42.7805,205519.0
2018-11-19 13:50:00,60.84,60.85,60.71,60.72,127773.0,42.7805,42.7876,42.6891,42.6962,127773.0
2018-11-19 14:00:00,60.71,60.73,60.58,60.62,324127.0,42.6891,42.7032,42.5977,42.6258,324127.0
2018-11-19 14:10:00,60.62,60.71,60.56,60.64,187494.0,42.6258,42.6891,42.5837,42.6399,187494.0
2018-11-19 14:20:00,60.64,60.66,60.51,60.55,337362.0,42.6399,42.654,42.5485,42.5766,337362.0
2018-11-19 14:30:00,60.55,60.58,60.37,60.49,348000.0,42.5766,42.5977,42.4501,42.5344,348000.0
2018-11-19 14:40:00,60.49,60.62,60.41,60.61,370456.0,42.5344,42.6258,42.4782,42.6188,370456.0
2018-11-19 14:50:00,60.62,60.7,60.58,60.68,425331.0,42.6258,42.6821,42.5977,42.668,425331.0
2018-11-19 15:00:00,60.68,60.72,60.58,60.61,266330.0,42.668,42.6962,42.5977,42.6188,266330.0
2018-11-19 15:10:00,60.61,60.76,60.6,60.73,384626.0,42.6188,42.7243,42.6118,42.7032,384626.0
2018-11-19 15:20:00,60.74,60.77,60.65,60.71,288793.0,42.7102,42.7313,42.6469,42.6891,288793.0
2018-11-19 15:30:00,60.71,60.73,60.55,60.66,412069.0,42.6891,42.7032,42.5766,42.654,412069.0
2018-11-19 15:40:00,60.65,60.65,60.41,60.48,638075.0,42.6469,42.6469,42.4782,42.5274,638075.0
2018-11-19 15:50:00,60.48,60.64,60.45,60.62,966874.0,42.5274,42.6399,42.5063,42.6258,966874.0
2018-11-20 09:30:00,61.03,61.58,60.81,60.86,1609692.0,42.9141,43.3009,42.7594,42.7946,1609692.0
2018-11-20 09:40:00,60.86,60.91,60.63,60.78,884040.0,42.7946,42.8298,42.6329,42.7383,884040.0
2018-11-20 09:50:00,60.78,60.9,60.46,60.5,726417.0,42.7383,42.8227,42.5133,42.5415,726417.0
2018-11-20 10:00:00,60.5,60.51,60.08,60.13,846270.0,42.5415,42.5485,42.2461,42.2813,846270.0
2018-11-20 10:10:00,60.12,60.33,60.05,60.25,938488.0,42.2743,42.4219,42.225,42.3657,938488.0
2018-11-20 10:20:00,60.24,60.3,59.94,60.0,509442.0,42.3586,42.4008,42.1477,42.1899,509442.0
2018-11-20 10:30:00,60.0,60.03,59.66,59.67,716125.0,42.1899,42.211,41.9508,41.9578,716125.0
2018-11-20 10:40:00,59.67,60.15,59.61,60.06,998272.0,41.9578,42.2954,41.9156,42.2321,998272.0
2018-11-20 10:50:00,60.05,60.1,59.79,59.8,386862.0,42.225,42.2602,42.0422,42.0492,386862.0
2018-11-20 11:00:00,59.79,59.93,59.75,59.93,487388.0,42.0422,42.1407,42.0141,42.1407,487388.0
2018-11-20 11:10:00,59.92,60.1,59.82,60.02,377776.0,42.1336,42.2602,42.0633,42.2039,377776.0
2018-11-20 11:20:00,60.0,60.27,59.97,60.25,305409.0,42.1899,42.3797,42.1688,42.3657,305409.0
2018-11-20 11:30:00,60.26,60.26,60.06,60.08,564995.0,42.3727,42.3727,42.2321,42.2461,564995.0
2018-11-20 11:40:00,60.09,60.18,60.0,60.13,477861.0,42.2532,42.3164,42.1899,42.2813,477861.0
2018-11-20 11:50:00,60.14,60.21,59.95,60.05,217406.0,42.2883,42.3375,42.1547,42.225,217406.0
2018-11-20 12:00:00,60.05,60.22,60.04,60.12,162648.0,42.225,42.3446,42.218,42.2743,162648.0
2018-11-20 12:10:00,60.1,60.13,60.01,60.1,177031.0,42.2602,42.2813,42.1969,42.2602,177031.0
2018-11-20 12:20:00,60.1,60.25,60.03,60.17,223167.0,42.2602,42.3657,42.211,42.3094,223167.0
2018-11-20 12:30:00,60.16,60.21,59.99,60.0,315469.0,42.3024,42.3375,42.1828,42.1899,315469.0
2018-11-20 12:40:00,60.0,60.05,59.96,60.05,228961.0,42.1899,42.225,42.1618,42.225,228961.0
2018-11-20 12:50:00,60.04,60.08,59.89,59.89,198524.0,42.218,42.2461,42.1125,42.1125,198524.0
2018-11-20 13:00:00,59.89,59.97,59.81,59.87,166218.0,42.1125,42.1688,42.0563,42.0985,166218.0
2018-11-20 13:10:00,59.87,59.9,59.76,59.78,211642.0,42.0985,42.1196,42.0211,42.0352,211642.0
2018-11-20 13:20:00,59.78,59.84,59.68,59.84,209420.0,42.0352,42.0774,41.9649,42.0774,209420.0
2018-11-20 13:30:00,59.83,59.85,59.78,59.82,195148.0,42.0703,42.0844,42.0352,42.0633,195148.0
2018-11-20 13:40:00,59.82,59.91,59.79,59.85,212830.0,42.0633,42.1266,42.0422,42.0844,212830.0
2018-11-20 13:50:00,59.84,59.93,59.78,59.81,164623.0,42.0774,42.1407,42.0352,42.0563,164623.0
2018-11-20 14:00:00,59.82,59.83,59.65,59.65,349219.0,42.0633,42.0703,41.9438,41.9438,349219.0
2018-11-20 14:10:00,59.66,59.8,59.62,59.68,256628.0,41.9508,42.0492,41.9227,41.9649,256628.0
2018-11-20 14:20:00,59.68,59.68,59.51,59.52,308235.0,41.9649,41.9649,41.8453,41.8524,308235.0
2018-11-20 14:30:00,59.53,59.63,59.5,59.55,415110.0,41.8594,41.9297,41.8383,41.8735,415110.0
2018-11-20 14:40:00,59.55,59.58,59.39,59.5,272486.0,41.8735,41.8946,41.7609,41.8383,272486.0
2018-11-20 14:50:00,59.5,59.57,59.39,59.41,272328.0,41.8383,41.8875,41.7609,41.775,272328.0
2018-11-20 15:00:00,59.4,59.52,59.17,59.26,551849.0,41.768,41.8524,41.6063,41.6695,551849.0
2018-11-20 15:10:00,59.26,59.42,59.19,59.42,598282.0,41.6695,41.782,41.6203,41.782,598282.0
2018-11-20 15:20:00,59.42,59.59,59.41,59.55,569296.0,41.782,41.9016,41.775,41.8735,569296.0
2018-11-20 15:30:00,59.54,59.6,59.48,59.59,467401.0,41.8664,41.9086,41.8242,41.9016,467401.0
2018-11-20 15:40:00,59.58,59.59,59.47,59.52,625741.0,41.8946,41.9016,41.8172,41.8524,625741.0
2018-11-20 15:50:00,59.51,59.56,59.42,59.47,1292404.0,41.8453,41.8805,41.782,41.8172,1292404.0
2018-11-21 09:30:00,59.26,59.55,58.88,59.48,1040274.0,41.6695,41.8735,41.4023,41.8242,1040274.0
2018-11-21 09:40:00,59.48,59.9,59.48,59.89,500872.0,41.8242,42.1196,41.8242,42.1125,500872.0
2018-11-21 09:50:00,59.89,59.9,59.42,59.47,519682.0,42.1125,42.1196,41.782,41.8172,519682.0
2018-11-21 10:00:00,59.48,59.56,59.32,59.45,525930.0,41.8242,41.8805,41.7117,41.8031,525930.0
2018-11-21 10:10:00,59.45,59.45,59.26,59.41,444812.0,41.8031,41.8031,41.6695,41.775,444812.0
2018-11-21 10:20:00,59.41,59.52,59.34,59.35,578247.0,41.775,41.8524,41.7258,41.7328,578247.0
2018-11-21 10:30:00,59.35,59.4,59.16,59.3,480510.0,41.7328,41.768,41.5992,41.6977,480510.0
2018-11-21 10:40:00,59.3,59.35,59.23,59.26,393819.0,41.6977,41.7328,41.6484,41.6695,393819.0
2018-11-21 10:50:00,59.26,59.26,59.17,59.2,338468.0,41.6695,41.6695,41.6063,41.6273,338468.0
2018-11-21 11:00:00,59.21,59.29,59.18,59.25,361505.0,41.6344,41.6906,41.6133,41.6625,361505.0
2018-11-21 11:10:00,59.26,59.36,59.25,59.29,395166.0,41.6695,41.7399,41.6625,41.6906,395166.0
2018-11-21 11:20:00,59.29,59.45,59.26,59.29,337266.0,41.6906,41.8031,41.6695,41.6906,337266.0
2018-11-21 11:30:00,59.3,59.35,59.26,59.32,381568.0,41.6977,41.7328,41.6695,41.7117,381568.0
2018-11-21 11:40:00,59.33,59.39,59.31,59.34,270249.0,41.7188,41.7609,41.7047,41.7258,270249.0
2018-11-21 11:50:00,59.34,59.39,59.29,59.35,280970.0,41.7258,41.7609,41.6906,41.7328,280970.0
2018-11-21 12:00:00,59.35,59.41,59.33,59.35,260266.0,41.7328,41.775,41.7188,41.7328,260266.0
2018-11-21 12:10:00,59.35,59.47,59.31,59.31,381364.0,41.7328,41.8172,41.7047,41.7047,381364.0
2018-11-21 12:20:00,59.31,59.35,59.25,59.31,201061.0,41.7047,41.7328,41.6625,41.7047,201061.0
2018-11-21 12:30:00,59.3,59.31,59.23,59.3,274009.0,41.6977,41.7047,41.6484,41.6977,274009.0
2018-11-21 12:40:00,59.3,59.35,59.25,59.28,710398.0,41.6977,41.7328,41.6625,41.6836,710398.0
2018-11-21 12:50:00,59.28,59.31,59.26,59.3,114662.0,41.6836,41.7047,41.6695,41.6977,114662.0
2018-11-21 13:00:00,59.31,59.38,59.29,59.3,408801.0,41.7047,41.7539,41.6906,41.6977,408801.0
2018-11-21 13:10:00,59.29,59.3,59.25,59.25,157586.0,41.6906,41.6977,41.6625,41.6625,157586.0
2018-11-21 13:20:00,59.26,59.26,59.19,59.25,167308.0,41.6695,41.6695,41.6203,41.6625,167308.0
2018-11-21 13:30:00,59.24,59.29,59.21,59.25,92418.0,41.6555,41.6906,41.6344,41.6625,92418.0
2018-11-21 13:40:00,59.25,59.32,59.22,59.24,377325.0,41.6625,41.7117,41.6414,41.6555,377325.0
2018-11-21 13:50:00,59.23,59.32,59.22,59.23,248658.0,41.6484,41.7117,41.6414,41.6484,248658.0
2018-11-21 14:00:00,59.23,59.29,59.22,59.28,217097.0,41.6484,41.6906,41.6414,41.6836,217097.0
2018-11-21 14:10:00,59.28,59.45,59.25,59.45,588745.0,41.6836,41.8031,41.6625,41.8031,588745.0
2018-11-21 14:20:00,59.45,59.49,59.35,59.45,232651.0,41.8031,41.8313,41.7328,41.8031,232651.0
2018-11-21 14:30:00,59.46,59.46,59.35,59.43,212682.0,41.8102,41.8102,41.7328,41.7891,212682.0
2018-11-21 14:40:00,59.43,59.49,59.37,59.44,177300.0,41.7891,41.8313,41.7469,41.7961,177300.0
2018-11-21 14:50:00,59.43,59.54,59.42,59.49,166332.0,41.7891,41.8664,41.782,41.8313,166332.0
2018-11-21 15:00:00,59.49,59.55,59.47,59.54,192152.0,41.8313,41.8735,41.8172,41.8664,192152.0
2018-11-21 15:10:00,59.53,59.53,59.27,59.28,217670.0,41.8594,41.8594,41.6766,41.6836,217670.0
2018-11-21 15:20:00,59.27,59.31,59.24,59.25,244956.0,41.6766,41.7047,41.6555,41.6625,244956.0
2018-11-21 15:30:00,59.25,59.25,59.13,59.22,345539.0,41.6625,41.6625,41.5781,41.6414,345539.0
2018-11-21 15:40:00,59.21,59.26,59.14,59.2,358719.0,41.6344,41.6695,41.5852,41.6273,358719.0
2018-11-21 15:50:00,59.2,59.27,59.16,59.16,1162670.0,41.6273,41.6766,41.5992,41.5992,1162670.0
2018-11-23 09:30:00,58.86,59.0,58.31,58.48,735781.0,41.3883,41.4867,41.0015,41.1211,735781.0
2018-11-23 09:40:00,58.48,58.66,58.45,58.61,367758.0,41.1211,41.2476,41.1,41.2125,367758.0
2018-11-23 09:50:00,58.6,58.65,58.46,58.59,339815.0,41.2054,41.2406,41.107,41.1984,339815.0
2018-11-23 10:00:00,58.59,58.63,58.39,58.52,254328.0,41.1984,41.2265,41.0578,41.1492,254328.0
2018-11-23 10:10:00,58.52,58.61,58.48,58.6,161285.0,41.1492,41.2125,41.1211,41.2054,161285.0
2018-11-23 10:20:00,58.6,58.6,58.31,58.33,214000.0,41.2054,41.2054,41.0015,41.0156,214000.0
2018-11-23 10:30:00,58.33,58.51,58.29,58.5,194415.0,41.0156,41.1422,40.9875,41.1351,194415.0
2018-11-23 10:40:00,58.49,58.75,58.48,58.72,269075.0,41.1281,41.3109,41.1211,41.2898,269075.0
2018-11-23 10:50:00,58.72,58.94,58.7,58.8,305191.0,41.2898,41.4445,41.2758,41.3461,305191.0
2018-11-23 11:00:00,58.8,58.87,58.68,58.8,175076.0,41.3461,41.3953,41.2617,41.3461,175076.0
2018-11-23 11:10:00,58.79,58.99,58.75,58.96,177392.0,41.3391,41.4797,41.3109,41.4586,177392.0
2018-11-23 11:20:00,58.97,58.97,58.71,58.75,244574.0,41.4656,41.4656,41.2828,41.3109,244574.0
2018-11-23 11:30:00,58.75,58.8,58.7,58.73,250541.0,41.3109,41.3461,41.2758,41.2969,250541.0
2018-11-23 11:40:00,58.73,58.81,58.68,58.79,148156.0,41.2969,41.3531,41.2617,41.3391,148156.0
2018-11-23 11:50:00,58.8,58.83,58.62,58.63,279767.0,41.3461,41.3672,41.2195,41.2265,279767.0
2018-11-23 12:00:00,58.62,58.67,58.59,58.61,178130.0,41.2195,41.2547,41.1984,41.2125,178130.0
2018-11-23 12:10:00,58.6,58.64,58.56,58.62,149225.0,41.2054,41.2336,41.1773,41.2195,149225.0
2018-11-23 12:20:00,58.62,58.74,58.62,58.73,124697.0,41.2195,41.3039,41.2195,41.2969,124697.0
2018-11-23 12:30:00,58.73,58.97,58.7,58.95,236381.0,41.2969,41.4656,41.2758,41.4516,236381.0
2018-11-23 12:40:00,58.95,58.97,58.86,58.87,262236.0,41.4516,41.4656,41.3883,41.3953,262236.0
2018-11-23 12:50:00,58.87,58.87,58.59,58.65,397988.0,41.3953,41.3953,41.1984,41.2406,397988.0
2018-11-26 09:30:00,58.64,59.07,58.31,59.01,993668.0,41.2336,41.5359,41.0015,41.4937,993668.0
2018-11-26 09:40:00,59.01,59.18,58.98,59.17,354384.0,41.4937,41.6133,41.4727,41.6063,354384.0
2018-11-26 09:50:00,59.18,59.46,59.18,59.4,389724.0,41.6133,41.8102,41.6133,41.768,389724.0
2018-11-26 10:00:00,59.39,59.43,59.27,59.39,270736.0,41.7609,41.7891,41.6766,41.7609,270736.0
2018-11-26 10:10:00,59.39,59.51,59.38,59.45,319835.0,41.7609,41.8453,41.7539,41.8031,319835.0
2018-11-26 10:20:00,59.45,59.49,59.3,59.31,278065.0,41.8031,41.8313,41.6977,41.7047,278065.0
2018-11-26 10:30:00,59.32,59.37,59.22,59.28,290435.0,41.7117,41.7469,41.6414,41.6836,290435.0
2018-11-26 10:40:00,59.28,59.31,59.14,59.22,179699.0,41.6836,41.7047,41.5852,41.6414,179699.0
2018-11-26 10:50:00,59.23,59.27,59.14,59.14,275555.0,41.6484,41.6766,41.5852,41.5852,275555.0
2018-11-26 11:00:00,59.15,59.22,59.11,59.14,215391.0,41.5922,41.6414,41.5641,41.5852,215391.0
2018-11-26 11:10:00,59.14,59.3,59.08,59.3,203577.0,41.5852,41.6977,41.543,41.6977,203577.0
2018-11-26 11:20:00,59.3,59.33,59.15,59.29,245739.0,41.6977,41.7188,41.5922,41.6906,245739.0
2018-11-26 11:30:00,59.3,59.35,59.14,59.18,461403.0,41.6977,41.7328,41.5852,41.6133,461403.0
2018-11-26 11:40:00,59.18,59.24,59.14,59.23,174918.0,41.6133,41.6555,41.5852,41.6484,174918.0
2018-11-26 11:50:00,59.22,59.23,59.12,59.17,197301.0,41.6414,41.6484,41.5711,41.6063,197301.0
2018-11-26 12:00:00,59.18,59.36,59.17,59.35,263673.0,41.6133,41.7399,41.6063,41.7328,263673.0
2018-11-26 12:10:00,59.34,59.36,59.18,59.19,197860.0,41.7258,41.7399,41.6133,41.6203,197860.0
2018-11-26 12:20:00,59.18,59.3,59.14,59.3,165893.0,41.6133,41.6977,41.5852,41.6977,165893.0
2018-11-26 12:30:00,59.3,59.38,59.18,59.2,197937.0,41.6977,41.7539,41.6133,41.6273,197937.0
2018-11-26 12:40:00,59.21,59.24,59.13,59.15,128009.0,41.6344,41.6555,41.5781,41.5922,128009.0
2018-11-26 12:50:00,59.16,59.2,59.11,59.14,117874.0,41.5992,41.6273,41.5641,41.5852,117874.0
2018-11-26 13:00:00,59.13,59.19,59.06,59.14,126658.0,41.5781,41.6203,41.5289,41.5852,126658.0
2018-11-26 13:10:00,59.15,59.21,59.08,59.15,165548.0,41.5922,41.6344,41.543,41.5922,165548.0
2018-11-26 13:20:00,59.15,59.21,59.1,59.19,112787.0,41.5922,41.6344,41.557,41.6203,112787.0
2018-11-26 13:30:00,59.19,59.28,59.18,59.19,143831.0,41.6203,41.6836,41.6133,41.6203,143831.0
2018-11-26 13:40:00,59.19,59.24,59.1,59.18,183348.0,41.6203,41.6555,41.557,41.6133,183348.0
2018-11-26 13:50:00,59.19,59.2,59.13,59.19,120830.0,41.6203,41.6273,41.5781,41.6203,120830.0
2018-11-26 14:00:00,59.19,59.19,59.07,59.16,155709.0,41.6203,41.6203,41.5359,41.5992,155709.0
2018-11-26 14:10:00,59.16,59.26,59.15,59.25,180369.0,41.5992,41.6695,41.5922,41.6625,180369.0
2018-11-26 14:20:00,59.24,59.28,59.2,59.22,120666.0,41.6555,41.6836,41.6273,41.6414,120666.0
2018-11-26 14:30:00,59.21,59.25,59.17,59.17,175212.0,41.6344,41.6625,41.6063,41.6063,175212.0
2018-11-26 14:40:00,59.17,59.18,59.1,59.12,125193.0,41.6063,41.6133,41.557,41.5711,125193.0
2018-11-26 14:50:00,59.13,59.25,59.07,59.24,145889.0,41.5781,41.6625,41.5359,41.6555,145889.0
2018-11-26 15:00:00,59.24,59.3,59.15,59.19,227259.0,41.6555,41.6977,41.5922,41.6203,227259.0
2018-11-26 15:10:00,59.2,59.23,59.14,59.18,208813.0,41.6273,41.6484,41.5852,41.6133,208813.0
2018-11-26 15:20:00,59.18,59.21,59.14,59.18,183259.0,41.6133,41.6344,41.5852,41.6133,183259.0
2018-11-26 15:30:00,59.17,59.3,59.17,59.18,239103.0,41.6063,41.6977,41.6063,41.6133,239103.0
2018-11-26 15:40:00,59.17,59.23,59.16,59.16,224720.0,41.6063,41.6484,41.5992,41.5992,224720.0
2018-11-26 15:50:00,59.16,59.21,59.12,59.17,593863.0,41.5992,41.6344,41.5711,41.6063,593863.0
2018-11-27 09:30:00,59.21,59.66,59.18,59.64,688806.0,41.6344,41.9508,41.6133,41.9367,688806.0
2018-11-27 09:40:00,59.64,59.81,59.53,59.74,510577.0,41.9367,42.0563,41.8594,42.0071,510577.0
2018-11-27 09:50:00,59.77,59.93,59.63,59.92,392454.0,42.0282,42.1407,41.9297,42.1336,392454.0
2018-11-27 10:00:00,59.92,60.07,59.87,60.0,743875.0,42.1336,42.2391,42.0985,42.1899,743875.0
2018-11-27 10:10:00,60.0,60.11,59.94,60.05,426338.0,42.1899,42.2672,42.1477,42.225,426338.0
2018-11-27 10:20:00,60.04,60.13,59.98,59.98,356800.0,42.218,42.2813,42.1758,42.1758,356800.0
2018-11-27 10:30:00,59.99,60.01,59.79,59.88,433051.0,42.1828,42.1969,42.0422,42.1055,433051.0
2018-11-27 10:40:00,59.89,60.01,59.83,59.98,238836.0,42.1125,42.1969,42.0703,42.1758,238836.0
2018-11-27 10:50:00,59.99,60.06,59.93,59.94,269139.0,42.1828,42.2321,42.1407,42.1477,269139.0
2018-11-27 11:00:00,59.93,60.04,59.89,59.98,233238.0,42.1407,42.218,42.1125,42.1758,233238.0
2018-11-27 11:10:00,59.98,60.09,59.96,60.07,209636.0,42.1758,42.2532,42.1618,42.2391,209636.0
2018-11-27 11:20:00,60.07,60.1,60.0,60.09,195324.0,42.2391,42.2602,42.1899,42.2532,195324.0
2018-11-27 11:30:00,60.09,60.2,60.07,60.2,199552.0,42.2532,42.3305,42.2391,42.3305,199552.0
2018-11-27 11:40:00,60.19,60.27,60.13,60.26,230070.0,42.3235,42.3797,42.2813,42.3727,230070.0
2018-11-27 11:50:00,60.26,60.36,60.25,60.32,167761.0,42.3727,42.443,42.3657,42.4149,167761.0
2018-11-27 12:00:00,60.33,60.42,60.32,60.42,156349.0,42.4219,42.4852,42.4149,42.4852,156349.0
2018-11-27 12:10:00,60.42,60.43,60.25,60.28,296919.0,42.4852,42.4922,42.3657,42.3868,296919.0
2018-11-27 12:20:00,60.28,60.32,60.17,60.2,200416.0,42.3868,42.4149,42.3094,42.3305,200416.0
2018-11-27 12:30:00,60.19,60.43,60.16,60.39,219521.0,42.3235,42.4922,42.3024,42.4641,219521.0
2018-11-27 12:40:00,60.4,60.44,60.26,60.35,194252.0,42.4711,42.4993,42.3727,42.436,194252.0
2018-11-27 12:50:00,60.35,60.43,60.31,60.4,128794.0,42.436,42.4922,42.4079,42.4711,128794.0
2018-11-27 13:00:00,60.4,60.45,60.32,60.44,170683.0,42.4711,42.5063,42.4149,42.4993,170683.0
2018-11-27 13:10:00,60.44,60.55,60.32,60.47,352186.0,42.4993,42.5766,42.4149,42.5204,352186.0
2018-11-27 13:20:00,60.47,60.5,60.38,60.43,116822.0,42.5204,42.5415,42.4571,42.4922,116822.0
2018-11-27 13:30:00,60.44,60.54,60.44,60.47,210277.0,42.4993,42.5696,42.4993,42.5204,210277.0
2018-11-27 13:40:00,60.48,60.49,60.43,60.48,152200.0,42.5274,42.5344,42.4922,42.5274,152200.0
2018-11-27 13:50:00,60.48,60.5,60.41,60.47,133757.0,42.5274,42.5415,42.4782,42.5204,133757.0
2018-11-27 14:00:00,60.47,60.49,60.38,60.47,199754.0,42.5204,42.5344,42.4571,42.5204,199754.0
2018-11-27 14:10:00,60.47,60.5,60.39,60.47,144582.0,42.5204,42.5415,42.4641,42.5204,144582.0
2018-11-27 14:20:00,60.46,60.5,60.42,60.48,218788.0,42.5133,42.5415,42.4852,42.5274,218788.0
2018-11-27 14:30:00,60.48,60.51,60.43,60.45,189532.0,42.5274,42.5485,42.4922,42.5063,189532.0
2018-11-27 14:40:00,60.46,60.49,60.43,60.47,166241.0,42.5133,42.5344,42.4922,42.5204,166241.0
2018-11-27 14:50:00,60.47,60.48,60.39,60.45,223537.0,42.5204,42.5274,42.4641,42.5063,223537.0
2018-11-27 15:00:00,60.45,60.51,60.43,60.47,262614.0,42.5063,42.5485,42.4922,42.5204,262614.0
2018-11-27 15:10:00,60.46,60.48,60.44,60.47,274731.0,42.5133,42.5274,42.4993,42.5204,274731.0
2018-11-27 15:20:00,60.47,60.57,60.46,60.55,235276.0,42.5204,42.5907,42.5133,42.5766,235276.0
2018-11-27 15:30:00,60.54,60.62,60.52,60.58,371160.0,42.5696,42.6258,42.5555,42.5977,371160.0
2018-11-27 15:40:00,60.57,60.67,60.56,60.67,543431.0,42.5907,42.661,42.5837,42.661,543431.0
2018-11-27 15:50:00,60.67,60.7,60.62,60.66,1305744.0,42.661,42.6821,42.6258,42.654,1305744.0
2018-11-28 09:30:00,60.7,60.73,60.28,60.3,751229.0,42.6821,42.7032,42.3868,42.4008,751229.0
2018-11-28 09:40:00,60.31,60.34,60.05,60.05,439090.0,42.4079,42.429,42.225,42.225,439090.0
2018-11-28 09:50:00,60.05,60.06,59.78,59.8,548544.0,42.225,42.2321,42.0352,42.0492,548544.0
2018-11-28 10:00:00,59.81,59.95,59.65,59.66,670841.0,42.0563,42.1547,41.9438,41.9508,670841.0
2018-11-28 10:10:00,59.66,59.78,59.64,59.71,499354.0,41.9508,42.0352,41.9367,41.986,499354.0
2018-11-28 10:20:00,59.71,60.14,59.69,60.13,392216.0,41.986,42.2883,41.9719,42.2813,392216.0
2018-11-28 10:30:00,60.13,60.27,60.05,60.26,274645.0,42.2813,42.3797,42.225,42.3727,274645.0
2018-11-28 10:40:00,60.26,60.26,60.12,60.13,235380.0,42.3727,42.3727,42.2743,42.2813,235380.0
2018-11-28 10:50:00,60.13,60.13,59.98,60.06,225279.0,42.2813,42.2813,42.1758,42.2321,225279.0
2018-11-28 11:00:00,60.06,60.13,60.04,60.1,244023.0,42.2321,42.2813,42.218,42.2602,244023.0
2018-11-28 11:10:00,60.11,60.21,60.08,60.14,193223.0,42.2672,42.3375,42.2461,42.2883,193223.0
2018-11-28 11:20:00,60.15,60.21,60.08,60.18,145560.0,42.2954,42.3375,42.2461,42.3164,145560.0
2018-11-28 11:30:00,60.18,60.2,60.08,60.15,148073.0,42.3164,42.3305,42.2461,42.2954,148073.0
2018-11-28 11:40:00,60.15,60.21,60.08,60.21,150398.0,42.2954,42.3375,42.2461,42.3375,150398.0
2018-11-28 11:50:00,60.21,60.25,60.14,60.23,211504.0,42.3375,42.3657,42.2883,42.3516,211504.0
2018-11-28 12:00:00,60.23,60.69,60.22,60.66,504373.0,42.3516,42.6751,42.3446,42.654,504373.0
2018-11-28 12:10:00,60.67,60.68,60.53,60.57,335262.0,42.661,42.668,42.5626,42.5907,335262.0
2018-11-28 12:20:00,60.57,60.59,60.44,60.5,312456.0,42.5907,42.6047,42.4993,42.5415,312456.0
2018-11-28 12:30:00,60.45,60.5,60.11,60.16,465984.0,42.5063,42.5415,42.2672,42.3024,465984.0
2018-11-28 12:40:00,60.15,60.15,59.94,59.98,358183.0,42.2954,42.2954,42.1477,42.1758,358183.0
2018-11-28 12:50:00,59.98,60.0,59.81,59.84,403724.0,42.1758,42.1899,42.0563,42.0774,403724.0
2018-11-28 13:00:00,59.84,59.94,59.75,59.92,494930.0,42.0774,42.1477,42.0141,42.1336,494930.0
2018-11-28 13:10:00,59.91,59.92,59.83,59.87,256927.0,42.1266,42.1336,42.0703,42.0985,256927.0
2018-11-28 13:20:00,59.87,59.88,59.78,59.79,228762.0,42.0985,42.1055,42.0352,42.0422,228762.0
2018-11-28 13:30:00,59.79,59.95,59.77,59.89,317629.0,42.0422,42.1547,42.0282,42.1125,317629.0
2018-11-28 13:40:00,59.89,60.05,59.87,60.01,331166.0,42.1125,42.225,42.0985,42.1969,331166.0
2018-11-28 13:50:00,60.01,60.02,59.9,59.93,230850.0,42.1969,42.2039,42.1196,42.1407,230850.0
2018-11-28 14:00:00,59.93,59.94,59.83,59.93,215770.0,42.1407,42.1477,42.0703,42.1407,215770.0
2018-11-28 14:10:00,59.93,59.99,59.91,59.95,254776.0,42.1407,42.1828,42.1266,42.1547,254776.0
2018-11-28 14:20:00,59.95,60.0,59.93,59.97,318710.0,42.1547,42.1899,42.1407,42.1688,318710.0
2018-11-28 14:30:00,59.98,60.0,59.89,59.9,321211.0,42.1758,42.1899,42.1125,42.1196,321211.0
2018-11-28 14:40:00,59.9,59.93,59.85,59.88,349207.0,42.1196,42.1407,42.0844,42.1055,349207.0
2018-11-28 14:50:00,59.89,59.89,59.74,59.75,439957.0,42.1125,42.1125,42.0071,42.0141,439957.0
2018-11-28 15:00:00,59.75,59.91,59.74,59.78,364882.0,42.0141,42.1266,42.0071,42.0352,364882.0
2018-11-28 15:10:00,59.78,59.82,59.74,59.76,397636.0,42.0352,42.0633,42.0071,42.0211,397636.0
2018-11-28 15:20:00,59.76,59.87,59.75,59.86,301527.0,42.0211,42.0985,42.0141,42.0914,301527.0
2018-11-28 15:30:00,59.85,59.85,59.7,59.71,663347.0,42.0844,42.0844,41.9789,41.986,663347.0
2018-11-28 15:40:00,59.71,59.98,59.7,59.98,810255.0,41.986,42.1758,41.9789,42.1758,810255.0
2018-11-28 15:50:00,59.98,60.1,59.97,60.05,1171698.0,42.1758,42.2602,42.1688,42.225,1171698.0
2018-11-29 09:30:00,59.42,59.65,59.32,59.47,888991.0,41.782,41.9438,41.7117,41.8172,888991.0
2018-11-29 09:40:00,59.48,59.51,59.26,59.35,373910.0,41.8242,41.8453,41.6695,41.7328,373910.0
2018-11-29 09:50:00,59.35,59.54,59.34,59.52,283553.0,41.7328,41.8664,41.7258,41.8524,283553.0
2018-11-29 10:00:00,59.51,59.64,59.48,59.63,567431.0,41.8453,41.9367,41.8242,41.9297,567431.0
2018-11-29 10:10:00,59.63,59.69,59.56,59.67,422744.0,41.9297,41.9719,41.8805,41.9578,422744.0
2018-11-29 10:20:00,59.66,59.67,59.54,59.55,339064.0,41.9508,41.9578,41.8664,41.8735,339064.0
2018-11-29 10:30:00,59.55,59.72,59.34,59.35,578777.0,41.8735,41.993,41.7258,41.7328,578777.0
2018-11-29 10:40:00,59.35,59.62,59.33,59.59,237298.0,41.7328,41.9227,41.7188,41.9016,237298.0
2018-11-29 10:50:00,59.59,59.66,59.58,59.62,281430.0,41.9016,41.9508,41.8946,41.9227,281430.0
2018-11-29 11:00:00,59.62,59.62,59.4,59.53,279818.0,41.9227,41.9227,41.768,41.8594,279818.0
2018-11-29 11:10:00,59.53,59.55,59.33,59.34,173890.0,41.8594,41.8735,41.7188,41.7258,173890.0
2018-11-29 11:20:00,59.34,59.52,59.32,59.39,390372.0,41.7258,41.8524,41.7117,41.7609,390372.0
2018-11-29 11:30:00,59.39,59.41,59.3,59.32,205400.0,41.7609,41.775,41.6977,41.7117,205400.0
2018-11-29 11:40:00,59.32,59.42,59.29,59.37,149700.0,41.7117,41.782,41.6906,41.7469,149700.0
2018-11-29 11:50:00,59.37,59.62,59.36,59.59,273923.0,41.7469,41.9227,41.7399,41.9016,273923.0
2018-11-29 12:00:00,59.59,59.6,59.48,59.6,345786.0,41.9016,41.9086,41.8242,41.9086,345786.0
2018-11-29 12:10:00,59.59,59.6,59.52,59.58,333543.0,41.9016,41.9086,41.8524,41.8946,333543.0
2018-11-29 12:20:00,59.58,59.59,59.5,59.55,221679.0,41.8946,41.9016,41.8383,41.8735,221679.0
2018-11-29 12:30:00,59.55,59.58,59.51,59.57,196715.0,41.8735,41.8946,41.8453,41.8875,196715.0
2018-11-29 12:40:00,59.57,59.75,59.56,59.65,205227.0,41.8875,42.0141,41.8805,41.9438,205227.0
2018-11-29 12:50:00,59.65,59.67,59.59,59.6,152427.0,41.9438,41.9578,41.9016,41.9086,152427.0
2018-11-29 13:00:00,59.61,59.66,59.59,59.64,179406.0,41.9156,41.9508,41.9016,41.9367,179406.0
2018-11-29 13:10:00,59.63,59.67,59.61,59.66,135569.0,41.9297,41.9578,41.9156,41.9508,135569.0
2018-11-29 13:20:00,59.67,59.77,59.65,59.75,187192.0,41.9578,42.0282,41.9438,42.0141,187192.0
2018-11-29 13:30:00,59.76,59.79,59.66,59.67,231043.0,42.0211,42.0422,41.9508,41.9578,231043.0
2018-11-29 13:40:00,59.67,59.69,59.57,59.59,262144.0,41.9578,41.9719,41.8875,41.9016,262144.0
2018-11-29 13:50:00,59.59,59.61,59.51,59.56,140814.0,41.9016,41.9156,41.8453,41.8805,140814.0
2018-11-29 14:00:00,59.57,59.62,59.5,59.56,183861.0,41.8875,41.9227,41.8383,41.8805,183861.0
2018-11-29 14:10:00,59.55,59.64,59.52,59.6,301976.0,41.8735,41.9367,41.8524,41.9086,301976.0
2018-11-29 14:20:00,59.6,59.66,59.58,59.64,166073.0,41.9086,41.9508,41.8946,41.9367,166073.0
2018-11-29 14:30:00,59.64,59.65,59.55,59.56,169650.0,41.9367,41.9438,41.8735,41.8805,169650.0
2018-11-29 14:40:00,59.57,59.63,59.56,59.63,222218.0,41.8875,41.9297,41.8805,41.9297,222218.0
2018-11-29 14:50:00,59.63,59.78,59.62,59.74,239985.0,41.9297,42.0352,41.9227,42.0071,239985.0
2018-11-29 15:00:00,59.75,59.76,59.69,59.7,370321.0,42.0141,42.0211,41.9719,41.9789,370321.0
2018-11-29 15:10:00,59.7,59.76,59.68,59.68,175376.0,41.9789,42.0211,41.9649,41.9649,175376.0
2018-11-29 15:20:00,59.69,59.7,59.62,59.63,286311.0,41.9719,41.9789,41.9227,41.9297,286311.0
2018-11-29 15:30:00,59.64,59.71,59.62,59.67,299567.0,41.9367,41.986,41.9227,41.9578,299567.0
2018-11-29 15:40:00,59.67,59.69,59.59,59.59,328986.0,41.9578,41.9719,41.9016,41.9016,328986.0
2018-11-29 15:50:00,59.6,59.6,59.44,59.46,1367489.0,41.9086,41.9086,41.7961,41.8102,1367489.0
2018-11-30 09:30:00,59.57,59.83,59.52,59.61,576065.0,41.8875,42.0703,41.8524,41.9156,576065.0
2018-11-30 09:40:00,59.61,59.74,59.52,59.54,386878.0,41.9156,42.0071,41.8524,41.8664,386878.0
2018-11-30 09:50:00,59.54,59.9,59.51,59.82,527408.0,41.8664,42.1196,41.8453,42.0633,527408.0
2018-11-30 10:00:00,59.82,59.94,59.7,59.77,577662.0,42.0633,42.1477,41.9789,42.0282,577662.0
2018-11-30 10:10:00,59.78,59.8,59.68,59.76,198544.0,42.0352,42.0492,41.9649,42.0211,198544.0
2018-11-30 10:20:00,59.77,59.87,59.68,59.83,301879.0,42.0282,42.0985,41.9649,42.0703,301879.0
2018-11-30 10:30:00,59.82,59.84,59.63,59.73,310720.0,42.0633,42.0774,41.9297,42.0,310720.0
2018-11-30 10:40:00,59.74,59.81,59.7,59.72,314988.0,42.0071,42.0563,41.9789,41.993,314988.0
2018-11-30 10:50:00,59.71,59.92,59.71,59.88,339176.0,41.986,42.1336,41.986,42.1055,339176.0
2018-11-30 11:00:00,59.88,59.91,59.67,59.67,351751.0,42.1055,42.1266,41.9578,41.9578,351751.0
2018-11-30 11:10:00,59.68,59.71,59.57,59.57,347832.0,41.9649,41.986,41.8875,41.8875,347832.0
2018-11-30 11:20:00,59.57,59.71,59.47,59.66,366360.0,41.8875,41.986,41.8172,41.9508,366360.0
2018-11-30 11:30:00,59.65,59.69,59.55,59.68,271957.0,41.9438,41.9719,41.8735,41.9649,271957.0
2018-11-30 11:40:00,59.67,59.75,59.61,59.73,351127.0,41.9578,42.0141,41.9156,42.0,351127.0
2018-11-30 11:50:00,59.73,59.84,59.64,59.77,258371.0,42.0,42.0774,41.9367,42.0282,258371.0
2018-11-30 12:00:00,59.77,59.84,59.74,59.81,190988.0,42.0282,42.0774,42.0071,42.0563,190988.0
2018-11-30 12:10:00,59.8,59.86,59.74,59.85,153616.0,42.0492,42.0914,42.0071,42.0844,153616.0
2018-11-30 12:20:00,59.85,59.9,59.75,59.79,349836.0,42.0844,42.1196,42.0141,42.0422,349836.0
2018-11-30 12:30:00,59.79,59.87,59.75,59.85,178899.0,42.0422,42.0985,42.0141,42.0844,178899.0
2018-11-30 12:40:00,59.86,59.86,59.73,59.76,240005.0,42.0914,42.0914,42.0,42.0211,240005.0
2018-11-30 12:50:00,59.76,59.77,59.63,59.64,149030.0,42.0211,42.0282,41.9297,41.9367,149030.0
2018-11-30 13:00:00,59.64,59.78,59.61,59.77,121073.0,41.9367,42.0352,41.9156,42.0282,121073.0
2018-11-30 13:10:00,59.78,59.87,59.75,59.86,191527.0,42.0352,42.0985,42.0141,42.0914,191527.0
2018-11-30 13:20:00,59.86,59.88,59.73,59.73,174075.0,42.0914,42.1055,42.0,42.0,174075.0
2018-11-30 13:30:00,59.74,59.91,59.71,59.73,271838.0,42.0071,42.1266,41.986,42.0,271838.0
2018-11-30 13:40:00,59.73,59.77,59.67,59.77,172326.0,42.0,42.0282,41.9578,42.0282,172326.0
2018-11-30 13:50:00,59.78,59.85,59.77,59.82,121196.0,42.0352,42.0844,42.0282,42.0633,121196.0
2018-11-30 14:00:00,59.83,59.93,59.77,59.77,221533.0,42.0703,42.1407,42.0282,42.0282,221533.0
2018-11-30 14:10:00,59.78,59.81,59.69,59.7,184614.0,42.0352,42.0563,41.9719,41.9789,184614.0
2018-11-30 14:20:00,59.7,59.75,59.67,59.73,318192.0,41.9789,42.0141,41.9578,42.0,318192.0
2018-11-30 14:30:00,59.74,59.81,59.7,59.74,331708.0,42.0071,42.0563,41.9789,42.0071,331708.0
2018-11-30 14:40:00,59.75,59.85,59.74,59.77,238473.0,42.0141,42.0844,42.0071,42.0282,238473.0
2018-11-30 14:50:00,59.76,59.83,59.68,59.83,276265.0,42.0211,42.0703,41.9649,42.0703,276265.0
2018-11-30 15:00:00,59.83,59.9,59.79,59.9,272587.0,42.0703,42.1196,42.0422,42.1196,272587.0
2018-11-30 15:10:00,59.89,59.91,59.83,59.87,248250.0,42.1125,42.1266,42.0703,42.0985,248250.0
2018-11-30 15:20:00,59.88,60.04,59.87,59.95,387046.0,42.1055,42.218,42.0985,42.1547,387046.0
2018-11-30 15:30:00,59.95,60.03,59.87,60.0,446716.0,42.1547,42.211,42.0985,42.1899,446716.0
2018-11-30 15:40:00,59.99,60.14,59.98,60.12,738603.0,42.1828,42.2883,42.1758,42.2743,738603.0
2018-11-30 15:50:00,60.12,60.37,60.06,60.26,3175401.0,42.2743,42.4501,42.2321,42.3727,3175401.0
2018-12-03 09:30:00,59.5,59.75,58.4,58.51,1943498.0,41.8383,42.0141,41.0648,41.1422,1943498.0
2018-12-03 09:40:00,58.51,58.52,57.74,57.75,1558900.0,41.1422,41.1492,40.6007,40.6078,1558900.0
2018-12-03 09:50:00,57.75,58.05,57.69,57.96,1313529.0,40.6078,40.8187,40.5656,40.7554,1313529.0
2018-12-03 10:00:00,57.96,58.17,57.92,58.11,1052460.0,40.7554,40.9031,40.7273,40.8609,1052460.0
2018-12-03 10:10:00,58.1,58.3,57.98,58.14,1197464.0,40.8539,40.9945,40.7695,40.882,1197464.0
2018-12-03 10:20:00,58.14,58.19,58.01,58.13,613602.0,40.882,40.9172,40.7906,40.875,613602.0
2018-12-03 10:30:00,58.14,58.62,58.1,58.62,788728.0,40.882,41.2195,40.8539,41.2195,788728.0
2018-12-03 10:40:00,58.61,58.69,58.51,58.51,674101.0,41.2125,41.2687,41.1422,41.1422,674101.0
2018-12-03 10:50:00,58.52,58.6,58.36,58.42,525315.0,41.1492,41.2054,41.0367,41.0789,525315.0
2018-12-03 11:00:00,58.42,58.52,58.26,58.27,445869.0,41.0789,41.1492,40.9664,40.9734,445869.0
2018-12-03 11:10:00,58.27,58.48,58.21,58.46,351974.0,40.9734,41.1211,40.9312,41.107,351974.0
2018-12-03 11:20:00,58.46,58.48,58.25,58.27,472416.0,41.107,41.1211,40.9593,40.9734,472416.0
2018-12-03 11:30:00,58.26,58.3,58.13,58.16,418689.0,40.9664,40.9945,40.875,40.8961,418689.0
2018-12-03 11:40:00,58.16,58.16,58.01,58.08,358781.0,40.8961,40.8961,40.7906,40.8398,358781.0
2018-12-03 11:50:00,58.08,58.24,58.06,58.2,321080.0,40.8398,40.9523,40.8257,40.9242,321080.0
2018-12-03 12:00:00,58.2,58.25,58.1,58.24,320860.0,40.9242,40.9593,40.8539,40.9523,320860.0
2018-12-03 12:10:00,58.24,58.32,58.19,58.26,243137.0,40.9523,41.0086,40.9172,40.9664,243137.0
2018-12-03 12:20:00,58.27,58.39,58.19,58.23,400738.0,40.9734,41.0578,40.9172,40.9453,400738.0
2018-12-03 12:30:00,58.25,58.33,58.24,58.32,286152.0,40.9593,41.0156,40.9523,41.0086,286152.0
2018-12-03 12:40:00,58.32,58.32,58.09,58.14,312935.0,41.0086,41.0086,40.8468,40.882,312935.0
2018-12-03 12:50:00,58.13,58.22,58.03,58.08,342120.0,40.875,40.9382,40.8046,40.8398,342120.0
2018-12-03 13:00:00,58.08,58.15,57.97,58.11,333492.0,40.8398,40.889,40.7625,40.8609,333492.0
2018-12-03 13:10:00,58.11,58.25,58.1,58.15,306050.0,40.8609,40.9593,40.8539,40.889,306050.0
2018-12-03 13:20:00,58.15,58.24,58.14,58.23,208172.0,40.889,40.9523,40.882,40.9453,208172.0
2018-12-03 13:30:00,58.23,58.24,58.14,58.15,182642.0,40.9453,40.9523,40.882,40.889,182642.0
2018-12-03 13:40:00,58.15,58.19,58.04,58.05,381239.0,40.889,40.9172,40.8117,40.8187,381239.0
2018-12-03 13:50:00,58.05,58.07,57.97,58.03,276678.0,40.8187,40.8328,40.7625,40.8046,276678.0
2018-12-03 14:00:00,58.03,58.12,57.95,58.03,309554.0,40.8046,40.8679,40.7484,40.8046,309554.0
2018-12-03 14:10:00,58.03,58.04,57.82,57.85,594382.0,40.8046,40.8117,40.657,40.6781,594382.0
2018-12-03 14:20:00,57.85,57.89,57.78,57.83,424096.0,40.6781,40.7062,40.6289,40.664,424096.0
2018-12-03 14:30:00,57.83,57.93,57.81,57.91,508258.0,40.664,40.7343,40.6499,40.7203,508258.0
2018-12-03 14:40:00,57.91,57.92,57.86,57.91,341688.0,40.7203,40.7273,40.6851,40.7203,341688.0
2018-12-03 14:50:00,57.91,57.93,57.73,57.73,484220.0,40.7203,40.7343,40.5937,40.5937,484220.0
2018-12-03 15:00:00,57.73,57.91,57.72,57.82,356919.0,40.5937,40.7203,40.5867,40.657,356919.0
2018-12-03 15:10:00,57.81,58.02,57.81,57.98,518953.0,40.6499,40.7976,40.6499,40.7695,518953.0
2018-12-03 15:20:00,57.98,58.01,57.88,57.9,562430.0,40.7695,40.7906,40.6992,40.7132,562430.0
2018-12-03 15:30:00,57.91,58.19,57.87,58.18,710371.0,40.7203,40.9172,40.6921,40.9101,710371.0
2018-12-03 15:40:00,58.18,58.25,58.14,58.16,860054.0,40.9101,40.9593,40.882,40.8961,860054.0
2018-12-03 15:50:00,58.16,58.33,58.03,58.18,1815923.0,40.8961,41.0156,40.8046,40.9101,1815923.0
2018-12-04 09:30:00,58.1,58.98,58.03,58.84,960578.0,40.8539,41.4727,40.8046,41.3742,960578.0
2018-12-04 09:40:00,58.85,58.87,58.63,58.79,382620.0,41.3812,41.3953,41.2265,41.3391,382620.0
2018-12-04 09:50:00,58.79,59.03,58.78,58.86,501048.0,41.3391,41.5078,41.332,41.3883,501048.0
2018-12-04 10:00:00,58.87,59.03,58.79,59.02,356595.0,41.3953,41.5078,41.3391,41.5008,356595.0
2018-12-04 10:10:00,59.02,59.13,58.92,58.93,344127.0,41.5008,41.5781,41.4305,41.4375,344127.0
2018-12-04 10:20:00,58.93,58.96,58.71,58.77,316214.0,41.4375,41.4586,41.2828,41.325,316214.0
2018-12-04 10:30:00,58.77,58.78,58.63,58.74,290499.0,41.325,41.332,41.2265,41.3039,290499.0
2018-12-04 10:40:00,58.74,58.93,58.72,58.91,265290.0,41.3039,41.4375,41.2898,41.4234,265290.0
2018-12-04 10:50:00,58.91,59.06,58.91,59.01,309235.0,41.4234,41.5289,41.4234,41.4937,309235.0
2018-12-04 11:00:00,59.01,59.29,58.96,59.29,554846.0,41.4937,41.6906,41.4586,41.6906,554846.0
2018-12-04 11:10:00,59.29,59.29,59.09,59.2,224513.0,41.6906,41.6906,41.55,41.6273,224513.0
2018-12-04 11:20:00,59.19,59.36,59.17,59.36,321732.0,41.6203,41.7399,41.6063,41.7399,321732.0
2018-12-04 11:30:00,59.36,59.39,59.28,59.36,232464.0,41.7399,41.7609,41.6836,41.7399,232464.0
2018-12-04 11:40:00,59.36,59.4,59.27,59.32,244964.0,41.7399,41.768,41.6766,41.7117,244964.0
2018-12-04 11:50:00,59.32,59.32,59.15,59.18,210781.0,41.7117,41.7117,41.5922,41.6133,210781.0
2018-12-04 12:00:00,59.18,59.18,58.74,58.82,330446.0,41.6133,41.6133,41.3039,41.3601,330446.0
2018-12-04 12:10:00,58.81,58.82,58.58,58.66,420955.0,41.3531,41.3601,41.1914,41.2476,420955.0
2018-12-04 12:20:00,58.66,58.87,58.61,58.64,332277.0,41.2476,41.3953,41.2125,41.2336,332277.0
2018-12-04 12:30:00,58.64,58.67,58.4,58.52,459822.0,41.2336,41.2547,41.0648,41.1492,459822.0
2018-12-04 12:40:00,58.52,58.61,58.36,58.39,336397.0,41.1492,41.2125,41.0367,41.0578,336397.0
2018-12-04 12:50:00,58.38,58.61,58.33,58.51,385523.0,41.0508,41.2125,41.0156,41.1422,385523.0
2018-12-04 13:00:00,58.52,58.55,58.36,58.4,266386.0,41.1492,41.1703,41.0367,41.0648,266386.0
2018-12-04 13:10:00,58.4,58.55,58.35,58.54,366488.0,41.0648,41.1703,41.0297,41.1633,366488.0
2018-12-04 13:20:00,58.53,58.53,58.34,58.43,542781.0,41.1562,41.1562,41.0226,41.0859,542781.0
2018-12-04 13:30:00,58.42,58.44,58.23,58.29,416338.0,41.0789,41.0929,40.9453,40.9875,416338.0
2018-12-04 13:40:00,58.29,58.37,58.17,58.31,354427.0,40.9875,41.0437,40.9031,41.0015,354427.0
2018-12-04 13:50:00,58.3,58.39,58.23,58.31,171126.0,40.9945,41.0578,40.9453,41.0015,171126.0
2018-12-04 14:00:00,58.3,58.38,58.19,58.35,271300.0,40.9945,41.0508,40.9172,41.0297,271300.0
2018-12-04 14:10:00,58.34,58.42,58.31,58.33,191318.0,41.0226,41.0789,41.0015,41.0156,191318.0
2018-12-04 14:20:00,58.34,58.35,58.15,58.18,217009.0,41.0226,41.0297,40.889,40.9101,217009.0
2018-12-04 14:30:00,58.18,58.28,58.18,58.27,458988.0,40.9101,40.9804,40.9101,40.9734,458988.0
2018-12-04 14:40:00,58.26,58.41,58.24,58.4,270189.0,40.9664,41.0718,40.9523,41.0648,270189.0
2018-12-04 14:50:00,58.39,58.43,58.32,58.39,269975.0,41.0578,41.0859,41.0086,41.0578,269975.0
2018-12-04 15:00:00,58.38,58.45,58.31,58.35,306950.0,41.0508,41.1,41.0015,41.0297,306950.0
2018-12-04 15:10:00,58.34,58.42,58.28,58.36,371558.0,41.0226,41.0789,40.9804,41.0367,371558.0
2018-12-04 15:20:00,58.35,58.43,58.1,58.12,386774.0,41.0297,41.0859,40.8539,40.8679,386774.0
2018-12-04 15:30:00,58.12,58.25,58.0,58.02,610599.0,40.8679,40.9593,40.7836,40.7976,610599.0
2018-12-04 15:40:00,58.01,58.13,57.96,58.13,719359.0,40.7906,40.875,40.7554,40.875,719359.0
2018-12-04 15:50:00,58.12,58.2,57.99,58.13,1615528.0,40.8679,40.9242,40.7765,40.875,1615528.0
2018-12-06 09:30:00,58.18,58.64,58.14,58.34,1078420.0,40.9101,41.2336,40.882,41.0226,1078420.0
2018-12-06 09:40:00,58.33,58.37,58.04,58.05,586184.0,41.0156,41.0437,40.8117,40.8187,586184.0
2018-12-06 09:50:00,58.06,58.18,58.0,58.08,495093.0,40.8257,40.9101,40.7836,40.8398,495093.0
2018-12-06 10:00:00,58.08,58.15,57.66,57.68,569618.0,40.8398,40.889,40.5445,40.5585,569618.0
2018-12-06 10:10:00,57.68,57.69,57.43,57.55,676432.0,40.5585,40.5656,40.3827,40.4671,676432.0
2018-12-06 10:20:00,57.54,57.62,57.49,57.61,410573.0,40.4601,40.5163,40.4249,40.5093,410573.0
2018-12-06 10:30:00,57.61,57.83,57.57,57.8,446571.0,40.5093,40.664,40.4812,40.6429,446571.0
2018-12-06 10:40:00,57.8,57.85,57.64,57.65,310863.0,40.6429,40.6781,40.5304,40.5374,310863.0
2018-12-06 10:50:00,57.64,57.84,57.64,57.72,336255.0,40.5304,40.671,40.5304,40.5867,336255.0
2018-12-06 11:00:00,57.71,57.8,57.64,57.66,337172.0,40.5796,40.6429,40.5304,40.5445,337172.0
2018-12-06 11:10:00,57.66,57.74,57.53,57.72,386246.0,40.5445,40.6007,40.4531,40.5867,386246.0
2018-12-06 11:20:00,57.73,57.73,57.48,57.51,394495.0,40.5937,40.5937,40.4179,40.439,394495.0
2018-12-06 11:30:00,57.52,57.69,57.43,57.45,386044.0,40.446,40.5656,40.3827,40.3968,386044.0
2018-12-06 11:40:00,57.46,57.54,57.44,57.5,308157.0,40.4038,40.4601,40.3898,40.432,308157.0
2018-12-06 11:50:00,57.5,57.6,57.44,57.55,275694.0,40.432,40.5023,40.3898,40.4671,275694.0
2018-12-06 12:00:00,57.54,57.68,57.5,57.66,481604.0,40.4601,40.5585,40.432,40.5445,481604.0
2018-12-06 12:10:00,57.66,57.74,57.55,57.59,396694.0,40.5445,40.6007,40.4671,40.4953,396694.0
2018-12-06 12:20:00,57.58,57.7,57.56,57.66,243368.0,40.4882,40.5726,40.4742,40.5445,243368.0
2018-12-06 12:30:00,57.65,57.7,57.59,57.63,257311.0,40.5374,40.5726,40.4953,40.5234,257311.0
2018-12-06 12:40:00,57.63,57.73,57.6,57.64,474428.0,40.5234,40.5937,40.5023,40.5304,474428.0
2018-12-06 12:50:00,57.65,57.81,57.62,57.67,551252.0,40.5374,40.6499,40.5163,40.5515,551252.0
2018-12-06 13:00:00,57.68,57.7,57.46,57.49,640100.0,40.5585,40.5726,40.4038,40.4249,640100.0
2018-12-06 13:10:00,57.49,57.59,57.39,57.42,228241.0,40.4249,40.4953,40.3546,40.3757,228241.0
2018-12-06 13:20:00,57.42,57.44,57.31,57.32,371811.0,40.3757,40.3898,40.2984,40.3054,371811.0
2018-12-06 13:30:00,57.31,57.32,57.17,57.21,386050.0,40.2984,40.3054,40.1999,40.2281,386050.0
2018-12-06 13:40:00,57.2,57.39,57.16,57.39,332839.0,40.221,40.3546,40.1929,40.3546,332839.0
2018-12-06 13:50:00,57.39,57.59,57.36,57.57,237874.0,40.3546,40.4953,40.3335,40.4812,237874.0
2018-12-06 14:00:00,57.57,57.64,57.38,57.42,426833.0,40.4812,40.5304,40.3476,40.3757,426833.0
2018-12-06 14:10:00,57.41,57.41,57.18,57.3,420078.0,40.3687,40.3687,40.207,40.2913,420078.0
2018-12-06 14:20:00,57.3,57.44,57.21,57.44,265929.0,40.2913,40.3898,40.2281,40.3898,265929.0
2018-12-06 14:30:00,57.43,57.46,57.35,57.36,244103.0,40.3827,40.4038,40.3265,40.3335,244103.0
2018-12-06 14:40:00,57.36,57.46,57.26,57.36,302618.0,40.3335,40.4038,40.2632,40.3335,302618.0
2018-12-06 14:50:00,57.35,57.61,57.35,57.56,425731.0,40.3265,40.5093,40.3265,40.4742,425731.0
2018-12-06 15:00:00,57.57,57.65,57.5,57.53,505113.0,40.4812,40.5374,40.432,40.4531,505113.0
2018-12-06 15:10:00,57.53,57.58,57.41,57.55,333341.0,40.4531,40.4882,40.3687,40.4671,333341.0
2018-12-06 15:20:00,57.55,57.57,57.47,57.52,334469.0,40.4671,40.4812,40.4109,40.446,334469.0
2018-12-06 15:30:00,57.52,57.75,57.5,57.72,1149534.0,40.446,40.6078,40.432,40.5867,1149534.0
2018-12-06 15:40:00,57.72,57.97,57.71,57.97,1058182.0,40.5867,40.7625,40.5796,40.7625,1058182.0
2018-12-06 15:50:00,57.96,58.15,57.92,58.07,1700684.0,40.7554,40.889,40.7273,40.8328,1700684.0
2018-12-07 09:30:00,57.91,58.05,57.64,57.71,695211.0,40.7203,40.8187,40.5304,40.5796,695211.0
2018-12-07 09:40:00,57.71,58.31,57.71,58.3,731485.0,40.5796,41.0015,40.5796,40.9945,731485.0
2018-12-07 09:50:00,58.31,58.38,58.22,58.25,392878.0,41.0015,41.0508,40.9382,40.9593,392878.0
2018-12-07 10:00:00,58.25,58.41,58.19,58.37,516381.0,40.9593,41.0718,40.9172,41.0437,516381.0
2018-12-07 10:10:00,58.37,58.43,57.97,57.99,331021.0,41.0437,41.0859,40.7625,40.7765,331021.0
2018-12-07 10:20:00,57.99,58.02,57.64,57.76,367739.0,40.7765,40.7976,40.5304,40.6148,367739.0
2018-12-07 10:30:00,57.76,57.82,57.63,57.71,300618.0,40.6148,40.657,40.5234,40.5796,300618.0
2018-12-07 10:40:00,57.7,57.84,57.63,57.79,251067.0,40.5726,40.671,40.5234,40.6359,251067.0
2018-12-07 10:50:00,57.79,57.93,57.71,57.86,306400.0,40.6359,40.7343,40.5796,40.6851,306400.0
2018-12-07 11:00:00,57.86,57.91,57.7,57.74,238161.0,40.6851,40.7203,40.5726,40.6007,238161.0
2018-12-07 11:10:00,57.74,57.76,57.53,57.54,282333.0,40.6007,40.6148,40.4531,40.4601,282333.0
2018-12-07 11:20:00,57.55,57.6,57.44,57.5,474563.0,40.4671,40.5023,40.3898,40.432,474563.0
2018-12-07 11:30:00,57.5,57.7,57.48,57.68,253630.0,40.432,40.5726,40.4179,40.5585,253630.0
2018-12-07 11:40:00,57.69,57.82,57.63,57.74,142640.0,40.5656,40.657,40.5234,40.6007,142640.0
2018-12-07 11:50:00,57.74,57.74,57.48,57.5,217519.0,40.6007,40.6007,40.4179,40.432,217519.0
2018-12-07 12:00:00,57.5,57.64,57.49,57.61,191152.0,40.432,40.5304,40.4249,40.5093,191152.0
2018-12-07 12:10:00,57.6,57.79,57.58,57.72,167766.0,40.5023,40.6359,40.4882,40.5867,167766.0
2018-12-07 12:20:00,57.72,57.83,57.68,57.72,121838.0,40.5867,40.664,40.5585,40.5867,121838.0
2018-12-07 12:30:00,57.72,57.72,57.45,57.48,159081.0,40.5867,40.5867,40.3968,40.4179,159081.0
2018-12-07 12:40:00,57.49,57.66,57.44,57.59,189499.0,40.4249,40.5445,40.3898,40.4953,189499.0
2018-12-07 12:50:00,57.59,57.86,57.52,57.81,212237.0,40.4953,40.6851,40.446,40.6499,212237.0
2018-12-07 13:00:00,57.81,57.96,57.79,57.87,192355.0,40.6499,40.7554,40.6359,40.6921,192355.0
2018-12-07 13:10:00,57.86,57.91,57.68,57.69,124911.0,40.6851,40.7203,40.5585,40.5656,124911.0
2018-12-07 13:20:00,57.69,57.78,57.59,57.65,184521.0,40.5656,40.6289,40.4953,40.5374,184521.0
2018-12-07 13:30:00,57.64,57.66,57.52,57.59,172900.0,40.5304,40.5445,40.446,40.4953,172900.0
2018-12-07 13:40:00,57.58,57.74,57.57,57.62,153317.0,40.4882,40.6007,40.4812,40.5163,153317.0
2018-12-07 13:50:00,57.61,57.67,57.52,57.53,179715.0,40.5093,40.5515,40.446,40.4531,179715.0
2018-12-07 14:00:00,57.53,57.54,57.4,57.4,206037.0,40.4531,40.4601,40.3617,40.3617,206037.0
2018-12-07 14:10:00,57.4,57.52,57.34,57.52,176779.0,40.3617,40.446,40.3195,40.446,176779.0
2018-12-07 14:20:00,57.53,57.59,57.43,57.54,153365.0,40.4531,40.4953,40.3827,40.4601,153365.0
2018-12-07 14:30:00,57.55,57.61,57.47,57.5,174378.0,40.4671,40.5093,40.4109,40.432,174378.0
2018-12-07 14:40:00,57.5,57.67,57.45,57.62,240123.0,40.432,40.5515,40.3968,40.5163,240123.0
2018-12-07 14:50:00,57.63,57.72,57.49,57.56,227467.0,40.5234,40.5867,40.4249,40.4742,227467.0
2018-12-07 15:00:00,57.56,57.65,57.42,57.65,280071.0,40.4742,40.5374,40.3757,40.5374,280071.0
2018-12-07 15:10:00,57.65,57.71,57.53,57.69,307382.0,40.5374,40.5796,40.4531,40.5656,307382.0
2018-12-07 15:20:00,57.69,57.74,57.56,57.67,292539.0,40.5656,40.6007,40.4742,40.5515,292539.0
2018-12-07 15:30:00,57.66,57.96,57.64,57.78,611900.0,40.5445,40.7554,40.5304,40.6289,611900.0
2018-12-07 15:40:00,57.78,57.83,57.68,57.69,523997.0,40.6289,40.664,40.5585,40.5656,523997.0
2018-12-07 15:50:00,57.7,57.79,57.63,57.68,977018.0,40.5726,40.6359,40.5234,40.5585,977018.0
2018-12-10 09:30:00,57.8,58.0,57.34,57.37,669156.0,40.6429,40.7836,40.3195,40.3406,669156.0
2018-12-10 09:40:00,57.37,57.54,57.27,57.29,361942.0,40.3406,40.4601,40.2702,40.2843,361942.0
2018-12-10 09:50:00,57.29,57.31,57.02,57.04,390598.0,40.2843,40.2984,40.0944,40.1085,390598.0
2018-12-10 10:00:00,57.06,57.22,57.01,57.16,468870.0,40.1226,40.2351,40.0874,40.1929,468870.0
2018-12-10 10:10:00,57.15,57.24,57.13,57.24,446819.0,40.1859,40.2491,40.1718,40.2491,446819.0
2018-12-10 10:20:00,57.24,57.48,57.18,57.47,422449.0,40.2491,40.4179,40.207,40.4109,422449.0
2018-12-10 10:30:00,57.46,57.49,57.04,57.1,277046.0,40.4038,40.4249,40.1085,40.1507,277046.0
2018-12-10 10:40:00,57.1,57.18,57.04,57.07,270458.0,40.1507,40.207,40.1085,40.1296,270458.0
2018-12-10 10:50:00,57.08,57.15,56.93,57.1,589575.0,40.1366,40.1859,40.0312,40.1507,589575.0
2018-12-10 11:00:00,57.1,57.16,56.87,57.07,683798.0,40.1507,40.1929,39.989,40.1296,683798.0
2018-12-10 11:10:00,57.06,57.18,57.01,57.15,263915.0,40.1226,40.207,40.0874,40.1859,263915.0
2018-12-10 11:20:00,57.14,57.15,56.9,56.99,195821.0,40.1788,40.1859,40.0101,40.0734,195821.0
2018-12-10 11:30:00,56.99,57.18,56.89,57.09,348436.0,40.0734,40.207,40.003,40.1437,348436.0
2018-12-10 11:40:00,57.09,57.25,57.06,57.24,244227.0,40.1437,40.2562,40.1226,40.2491,244227.0
2018-12-10 11:50:00,57.24,57.31,57.02,57.11,365432.0,40.2491,40.2984,40.0944,40.1577,365432.0
2018-12-10 12:00:00,57.11,57.24,57.1,57.21,226072.0,40.1577,40.2491,40.1507,40.2281,226072.0
2018-12-10 12:10:00,57.21,57.38,57.15,57.19,234237.0,40.2281,40.3476,40.1859,40.214,234237.0
2018-12-10 12:20:00,57.18,57.3,57.14,57.22,143215.0,40.207,40.2913,40.1788,40.2351,143215.0
2018-12-10 12:30:00,57.22,57.43,57.19,57.4,197033.0,40.2351,40.3827,40.214,40.3617,197033.0
2018-12-10 12:40:00,57.4,57.51,57.35,57.5,272721.0,40.3617,40.439,40.3265,40.432,272721.0
2018-12-10 12:50:00,57.51,57.54,57.45,57.46,165840.0,40.439,40.4601,40.3968,40.4038,165840.0
2018-12-10 13:00:00,57.46,57.5,57.4,57.43,136660.0,40.4038,40.432,40.3617,40.3827,136660.0
2018-12-10 13:10:00,57.43,57.64,57.4,57.6,201246.0,40.3827,40.5304,40.3617,40.5023,201246.0
2018-12-10 13:20:00,57.6,57.61,57.44,57.58,146090.0,40.5023,40.5093,40.3898,40.4882,146090.0
2018-12-10 13:30:00,57.58,57.81,57.56,57.75,294593.0,40.4882,40.6499,40.4742,40.6078,294593.0
2018-12-10 13:40:00,57.75,57.86,57.71,57.84,169329.0,40.6078,40.6851,40.5796,40.671,169329.0
2018-12-10 13:50:00,57.84,57.98,57.83,57.86,237315.0,40.671,40.7695,40.664,40.6851,237315.0
2018-12-10 14:00:00,57.85,57.96,57.83,57.92,301328.0,40.6781,40.7554,40.664,40.7273,301328.0
2018-12-10 14:10:00,57.91,57.93,57.77,57.85,350478.0,40.7203,40.7343,40.6218,40.6781,350478.0
2018-12-10 14:20:00,57.84,58.01,57.8,57.97,259074.0,40.671,40.7906,40.6429,40.7625,259074.0
2018-12-10 14:30:00,57.97,58.1,57.93,58.03,234905.0,40.7625,40.8539,40.7343,40.8046,234905.0
2018-12-10 14:40:00,58.04,58.08,57.95,58.01,195087.0,40.8117,40.8398,40.7484,40.7906,195087.0
2018-12-10 14:50:00,58.02,58.1,57.89,57.95,207238.0,40.7976,40.8539,40.7062,40.7484,207238.0
2018-12-10 15:00:00,57.94,58.01,57.88,57.99,213336.0,40.7414,40.7906,40.6992,40.7765,213336.0
2018-12-10 15:10:00,58.0,58.03,57.9,57.95,215931.0,40.7836,40.8046,40.7132,40.7484,215931.0
2018-12-10 15:20:00,57.95,58.05,57.95,58.04,169338.0,40.7484,40.8187,40.7484,40.8117,169338.0
2018-12-10 15:30:00,58.04,58.33,58.04,58.31,480108.0,40.8117,41.0156,40.8117,41.0015,480108.0
2018-12-10 15:40:00,58.31,58.37,58.23,58.25,672962.0,41.0015,41.0437,40.9453,40.9593,672962.0
2018-12-10 15:50:00,58.25,58.37,58.2,58.27,1131923.0,40.9593,41.0437,40.9242,40.9734,1131923.0
2018-12-11 09:30:00,58.77,59.07,58.66,58.97,793470.0,41.325,41.5359,41.2476,41.4656,793470.0
2018-12-11 09:40:00,58.98,59.02,58.74,58.91,444620.0,41.4727,41.5008,41.3039,41.4234,444620.0
2018-12-11 09:50:00,58.91,59.0,58.83,58.99,318543.0,41.4234,41.4867,41.3672,41.4797,318543.0
2018-12-11 10:00:00,59.0,59.24,58.96,59.19,362372.0,41.4867,41.6555,41.4586,41.6203,362372.0
2018-12-11 10:10:00,59.19,59.28,59.13,59.22,547602.0,41.6203,41.6836,41.5781,41.6414,547602.0
2018-12-11 10:20:00,59.23,59.28,59.15,59.23,348648.0,41.6484,41.6836,41.5922,41.6484,348648.0
2018-12-11 10:30:00,59.24,59.3,59.19,59.26,336099.0,41.6555,41.6977,41.6203,41.6695,336099.0
2018-12-11 10:40:00,59.25,59.37,59.21,59.27,289831.0,41.6625,41.7469,41.6344,41.6766,289831.0
2018-12-11 10:50:00,59.27,59.37,59.22,59.36,369287.0,41.6766,41.7469,41.6414,41.7399,369287.0
2018-12-11 11:00:00,59.35,59.4,59.06,59.09,399684.0,41.7328,41.768,41.5289,41.55,399684.0
2018-12-11 11:10:00,59.1,59.11,58.96,58.97,230541.0,41.557,41.5641,41.4586,41.4656,230541.0
2018-12-11 11:20:00,58.97,59.05,58.86,58.87,253506.0,41.4656,41.5219,41.3883,41.3953,253506.0
2018-12-11 11:30:00,58.87,58.96,58.78,58.95,179224.0,41.3953,41.4586,41.332,41.4516,179224.0
2018-12-11 11:40:00,58.95,58.95,58.77,58.84,245145.0,41.4516,41.4516,41.325,41.3742,245145.0
2018-12-11 11:50:00,58.83,59.02,58.82,59.0,157031.0,41.3672,41.5008,41.3601,41.4867,157031.0
2018-12-11 12:00:00,59.0,59.04,58.81,58.89,318627.0,41.4867,41.5148,41.3531,41.4094,318627.0
2018-12-11 12:10:00,58.89,58.89,58.75,58.79,271327.0,41.4094,41.4094,41.3109,41.3391,271327.0
2018-12-11 12:20:00,58.79,58.93,58.79,58.81,209764.0,41.3391,41.4375,41.3391,41.3531,209764.0
2018-12-11 12:30:00,58.81,58.83,58.63,58.67,245661.0,41.3531,41.3672,41.2265,41.2547,245661.0
2018-12-11 12:40:00,58.68,58.84,58.67,58.8,247333.0,41.2617,41.3742,41.2547,41.3461,247333.0
2018-12-11 12:50:00,58.79,58.91,58.74,58.84,129938.0,41.3391,41.4234,41.3039,41.3742,129938.0
2018-12-11 13:00:00,58.83,58.84,58.72,58.82,153843.0,41.3672,41.3742,41.2898,41.3601,153843.0
2018-12-11 13:10:00,58.82,58.89,58.72,58.86,130511.0,41.3601,41.4094,41.2898,41.3883,130511.0
2018-12-11 13:20:00,58.85,58.89,58.82,58.88,185963.0,41.3812,41.4094,41.3601,41.4023,185963.0
2018-12-11 13:30:00,58.87,58.97,58.8,58.96,195202.0,41.3953,41.4656,41.3461,41.4586,195202.0
2018-12-11 13:40:00,58.97,58.98,58.71,58.77,253614.0,41.4656,41.4727,41.2828,41.325,253614.0
2018-12-11 13:50:00,58.76,58.79,58.68,58.74,151825.0,41.318,41.3391,41.2617,41.3039,151825.0
2018-12-11 14:00:00,58.73,58.78,58.67,58.71,208667.0,41.2969,41.332,41.2547,41.2828,208667.0
2018-12-11 14:10:00,58.71,58.9,58.7,58.87,233423.0,41.2828,41.4164,41.2758,41.3953,233423.0
2018-12-11 14:20:00,58.87,59.05,58.85,59.05,223365.0,41.3953,41.5219,41.3812,41.5219,223365.0
2018-12-11 14:30:00,59.05,59.18,59.02,59.07,301716.0,41.5219,41.6133,41.5008,41.5359,301716.0
2018-12-11 14:40:00,59.08,59.26,59.05,59.13,241110.0,41.543,41.6695,41.5219,41.5781,241110.0
2018-12-11 14:50:00,59.13,59.2,59.08,59.11,181476.0,41.5781,41.6273,41.543,41.5641,181476.0
2018-12-11 15:00:00,59.12,59.14,59.01,59.1,311124.0,41.5711,41.5852,41.4937,41.557,311124.0
2018-12-11 15:10:00,59.1,59.36,59.09,59.23,311759.0,41.557,41.7399,41.55,41.6484,311759.0
2018-12-11 15:20:00,59.23,59.27,59.19,59.2,230549.0,41.6484,41.6766,41.6203,41.6273,230549.0
2018-12-11 15:30:00,59.2,59.33,59.03,59.04,416886.0,41.6273,41.7188,41.5078,41.5148,416886.0
2018-12-11 15:40:00,59.03,59.03,58.87,58.88,510687.0,41.5078,41.5078,41.3953,41.4023,510687.0
2018-12-11 15:50:00,58.88,58.91,58.81,58.86,1225564.0,41.4023,41.4234,41.3531,41.3883,1225564.0
2018-12-12 09:30:00,57.79,58.19,57.62,57.77,1550632.0,40.6359,40.9172,40.5163,40.6218,1550632.0
2018-12-12 09:40:00,57.77,57.81,57.4,57.41,1065068.0,40.6218,40.6499,40.3617,40.3687,1065068.0
2018-12-12 09:50:00,57.41,57.61,57.32,57.59,783821.0,40.3687,40.5093,40.3054,40.4953,783821.0
2018-12-12 10:00:00,57.6,57.8,57.53,57.76,556166.0,40.5023,40.6429,40.4531,40.6148,556166.0
2018-12-12 10:10:00,57.75,57.95,57.72,57.9,471362.0,40.6078,40.7484,40.5867,40.7132,471362.0
2018-12-12 10:20:00,57.91,57.92,57.75,57.83,279823.0,40.7203,40.7273,40.6078,40.664,279823.0
2018-12-12 10:30:00,57.83,57.87,57.69,57.7,414000.0,40.664,40.6921,40.5656,40.5726,414000.0
2018-12-12 10:40:00,57.69,57.69,57.51,57.54,332426.0,40.5656,40.5656,40.439,40.4601,332426.0
2018-12-12 10:50:00,57.55,57.87,57.55,57.83,518267.0,40.4671,40.6921,40.4671,40.664,518267.0
2018-12-12 11:00:00,57.84,57.87,57.75,57.77,219553.0,40.671,40.6921,40.6078,40.6218,219553.0
2018-12-12 11:10:00,57.76,57.77,57.58,57.59,250738.0,40.6148,40.6218,40.4882,40.4953,250738.0
2018-12-12 11:20:00,57.59,57.6,57.42,57.43,258163.0,40.4953,40.5023,40.3757,40.3827,258163.0
2018-12-12 11:30:00,57.43,57.56,57.43,57.5,349891.0,40.3827,40.4742,40.3827,40.432,349891.0
2018-12-12 11:40:00,57.5,57.52,57.39,57.47,398690.0,40.432,40.446,40.3546,40.4109,398690.0
2018-12-12 11:50:00,57.47,57.49,57.35,57.47,265475.0,40.4109,40.4249,40.3265,40.4109,265475.0
2018-12-12 12:00:00,57.48,57.57,57.41,57.57,274447.0,40.4179,40.4812,40.3687,40.4812,274447.0
2018-12-12 12:10:00,57.57,57.7,57.52,57.69,280949.0,40.4812,40.5726,40.446,40.5656,280949.0
2018-12-12 12:20:00,57.7,57.75,57.63,57.64,192862.0,40.5726,40.6078,40.5234,40.5304,192862.0
2018-12-12 12:30:00,57.64,57.64,57.4,57.42,317328.0,40.5304,40.5304,40.3617,40.3757,317328.0
2018-12-12 12:40:00,57.43,57.54,57.42,57.54,205976.0,40.3827,40.4601,40.3757,40.4601,205976.0
2018-12-12 12:50:00,57.54,57.59,57.53,57.58,151364.0,40.4601,40.4953,40.4531,40.4882,151364.0
2018-12-12 13:00:00,57.58,57.6,57.49,57.49,165234.0,40.4882,40.5023,40.4249,40.4249,165234.0
2018-12-12 13:10:00,57.5,57.55,57.49,57.52,179145.0,40.432,40.4671,40.4249,40.446,179145.0
2018-12-12 13:20:00,57.52,57.54,57.43,57.44,208015.0,40.446,40.4601,40.3827,40.3898,208015.0
2018-12-12 13:30:00,57.44,57.51,57.39,57.44,238514.0,40.3898,40.439,40.3546,40.3898,238514.0
2018-12-12 13:40:00,57.45,57.5,57.42,57.48,105733.0,40.3968,40.432,40.3757,40.4179,105733.0
2018-12-12 13:50:00,57.49,57.51,57.35,57.5,244185.0,40.4249,40.439,40.3265,40.432,244185.0
2018-12-12 14:00:00,57.5,57.57,57.35,57.38,239289.0,40.432,40.4812,40.3265,40.3476,239289.0
2018-12-12 14:10:00,57.39,57.45,57.29,57.42,250059.0,40.3546,40.3968,40.2843,40.3757,250059.0
2018-12-12 14:20:00,57.43,57.47,57.34,57.4,204890.0,40.3827,40.4109,40.3195,40.3617,204890.0
2018-12-12 14:30:00,57.4,57.45,57.33,57.39,219035.0,40.3617,40.3968,40.3124,40.3546,219035.0
2018-12-12 14:40:00,57.39,57.43,57.26,57.28,298193.0,40.3546,40.3827,40.2632,40.2773,298193.0
2018-12-12 14:50:00,57.27,57.46,57.24,57.41,274667.0,40.2702,40.4038,40.2491,40.3687,274667.0
2018-12-12 15:00:00,57.4,57.48,57.36,57.47,260056.0,40.3617,40.4179,40.3335,40.4109,260056.0
2018-12-12 15:10:00,57.48,57.5,57.3,57.34,258706.0,40.4179,40.432,40.2913,40.3195,258706.0
2018-12-12 15:20:00,57.33,57.44,57.32,57.38,264545.0,40.3124,40.3898,40.3054,40.3476,264545.0
2018-12-12 15:30:00,57.38,57.41,57.31,57.4,395397.0,40.3476,40.3687,40.2984,40.3617,395397.0
2018-12-12 15:40:00,57.4,57.46,57.31,57.33,498648.0,40.3617,40.4038,40.2984,40.3124,498648.0
2018-12-12 15:50:00,57.33,57.36,57.23,57.26,1189625.0,40.3124,40.3335,40.2421,40.2632,1189625.0
2018-12-13 09:30:00,56.96,57.41,56.96,57.37,676198.0,40.0523,40.3687,40.0523,40.3406,676198.0
2018-12-13 09:40:00,57.38,57.5,57.3,57.46,581245.0,40.3476,40.432,40.2913,40.4038,581245.0
2018-12-13 09:50:00,57.46,57.48,56.98,57.02,407603.0,40.4038,40.4179,40.0663,40.0944,407603.0
2018-12-13 10:00:00,57.03,57.39,57.01,57.38,291691.0,40.1015,40.3546,40.0874,40.3476,291691.0
2018-12-13 10:10:00,57.38,57.4,57.28,57.33,331247.0,40.3476,40.3617,40.2773,40.3124,331247.0
2018-12-13 10:20:00,57.34,57.41,57.23,57.29,302916.0,40.3195,40.3687,40.2421,40.2843,302916.0
2018-12-13 10:30:00,57.29,57.46,57.25,57.34,219923.0,40.2843,40.4038,40.2562,40.3195,219923.0
2018-12-13 10:40:00,57.33,57.43,57.25,57.35,212139.0,40.3124,40.3827,40.2562,40.3265,212139.0
2018-12-13 10:50:00,57.35,57.36,57.2,57.28,232781.0,40.3265,40.3335,40.221,40.2773,232781.0
2018-12-13 11:00:00,57.28,57.39,57.23,57.34,189591.0,40.2773,40.3546,40.2421,40.3195,189591.0
2018-12-13 11:10:00,57.33,57.34,57.24,57.26,340090.0,40.3124,40.3195,40.2491,40.2632,340090.0
2018-12-13 11:20:00,57.26,57.33,57.12,57.27,329049.0,40.2632,40.3124,40.1648,40.2702,329049.0
2018-12-13 11:30:00,57.27,57.32,57.16,57.23,331630.0,40.2702,40.3054,40.1929,40.2421,331630.0
2018-12-13 11:40:00,57.23,57.4,57.19,57.29,183812.0,40.2421,40.3617,40.214,40.2843,183812.0
2018-12-13 11:50:00,57.29,57.37,57.2,57.21,218856.0,40.2843,40.3406,40.221,40.2281,218856.0
2018-12-13 12:00:00,57.2,57.25,57.12,57.22,200035.0,40.221,40.2562,40.1648,40.2351,200035.0
2018-12-13 12:10:00,57.21,57.21,57.02,57.04,308339.0,40.2281,40.2281,40.0944,40.1085,308339.0
2018-12-13 12:20:00,57.04,57.09,56.95,56.98,209000.0,40.1085,40.1437,40.0452,40.0663,209000.0
2018-12-13 12:30:00,56.98,57.13,56.97,57.12,268799.0,40.0663,40.1718,40.0593,40.1648,268799.0
2018-12-13 12:40:00,57.12,57.12,57.05,57.09,163162.0,40.1648,40.1648,40.1155,40.1437,163162.0
2018-12-13 12:50:00,57.09,57.09,56.93,56.99,224549.0,40.1437,40.1437,40.0312,40.0734,224549.0
2018-12-13 13:00:00,56.99,57.0,56.83,56.96,342499.0,40.0734,40.0804,39.9608,40.0523,342499.0
2018-12-13 13:10:00,56.96,57.04,56.91,57.0,111455.0,40.0523,40.1085,40.0171,40.0804,111455.0
2018-12-13 13:20:00,57.0,57.03,56.87,56.92,287671.0,40.0804,40.1015,39.989,40.0241,287671.0
2018-12-13 13:30:00,56.92,57.1,56.91,57.05,213069.0,40.0241,40.1507,40.0171,40.1155,213069.0
2018-12-13 13:40:00,57.06,57.15,57.06,57.12,148537.0,40.1226,40.1859,40.1226,40.1648,148537.0
2018-12-13 13:50:00,57.12,57.15,56.93,56.94,170122.0,40.1648,40.1859,40.0312,40.0382,170122.0
2018-12-13 14:00:00,56.95,57.0,56.85,56.9,182757.0,40.0452,40.0804,39.9749,40.0101,182757.0
2018-12-13 14:10:00,56.89,57.0,56.85,56.96,139681.0,40.003,40.0804,39.9749,40.0523,139681.0
2018-12-13 14:20:00,56.96,56.97,56.84,56.86,208308.0,40.0523,40.0593,39.9679,39.9819,208308.0
2018-12-13 14:30:00,56.86,56.89,56.81,56.85,222410.0,39.9819,40.003,39.9468,39.9749,222410.0
2018-12-13 14:40:00,56.85,56.97,56.85,56.95,158302.0,39.9749,40.0593,39.9749,40.0452,158302.0
2018-12-13 14:50:00,56.95,57.1,56.95,57.04,233920.0,40.0452,40.1507,40.0452,40.1085,233920.0
2018-12-13 15:00:00,57.04,57.11,57.01,57.1,213871.0,40.1085,40.1577,40.0874,40.1507,213871.0
2018-12-13 15:10:00,57.09,57.21,57.08,57.15,269055.0,40.1437,40.2281,40.1366,40.1859,269055.0
2018-12-13 15:20:00,57.15,57.16,57.07,57.08,353110.0,40.1859,40.1929,40.1296,40.1366,353110.0
2018-12-13 15:30:00,57.08,57.12,57.03,57.08,339793.0,40.1366,40.1648,40.1015,40.1366,339793.0
2018-12-13 15:40:00,57.08,57.22,57.04,57.09,612698.0,40.1366,40.2351,40.1085,40.1437,612698.0
2018-12-13 15:50:00,57.09,57.12,57.0,57.04,1385418.0,40.1437,40.1648,40.0804,40.1085,1385418.0
2018-12-14 09:30:00,56.95,57.23,56.93,57.12,432750.0,40.0452,40.2421,40.0312,40.1648,432750.0
2018-12-14 09:40:00,57.11,57.19,57.02,57.15,260614.0,40.1577,40.214,40.0944,40.1859,260614.0
2018-12-14 09:50:00,57.15,57.22,57.09,57.09,221717.0,40.1859,40.2351,40.1437,40.1437,221717.0
2018-12-14 10:00:00,57.1,57.24,57.02,57.24,328229.0,40.1507,40.2491,40.0944,40.2491,328229.0
2018-12-14 10:10:00,57.24,57.39,57.23,57.34,359600.0,40.2491,40.3546,40.2421,40.3195,359600.0
2018-12-14 10:20:00,57.34,57.41,57.28,57.3,247239.0,40.3195,40.3687,40.2773,40.2913,247239.0
2018-12-14 10:30:00,57.3,57.35,57.24,57.34,308313.0,40.2913,40.3265,40.2491,40.3195,308313.0
2018-12-14 10:40:00,57.34,57.45,57.32,57.44,563695.0,40.3195,40.3968,40.3054,40.3898,563695.0
2018-12-14 10:50:00,57.45,57.5,57.35,57.35,199585.0,40.3968,40.432,40.3265,40.3265,199585.0
2018-12-14 11:00:00,57.35,57.39,57.26,57.27,220522.0,40.3265,40.3546,40.2632,40.2702,220522.0
2018-12-14 11:10:00,57.27,57.37,57.22,57.37,293913.0,40.2702,40.3406,40.2351,40.3406,293913.0
2018-12-14 11:20:00,57.37,57.4,57.14,57.16,237680.0,40.3406,40.3617,40.1788,40.1929,237680.0
2018-12-14 11:30:00,57.15,57.21,57.02,57.03,176445.0,40.1859,40.2281,40.0944,40.1015,176445.0
2018-12-14 11:40:00,57.03,57.11,56.92,56.92,196405.0,40.1015,40.1577,40.0241,40.0241,196405.0
2018-12-14 11:50:00,56.92,56.92,56.8,56.87,207620.0,40.0241,40.0241,39.9398,39.989,207620.0
2018-12-14 12:00:00,56.87,57.02,56.87,56.98,154903.0,39.989,40.0944,39.989,40.0663,154903.0
2018-12-14 12:10:00,56.97,57.03,56.9,57.02,132567.0,40.0593,40.1015,40.0101,40.0944,132567.0
2018-12-14 12:20:00,57.02,57.1,57.0,57.07,140786.0,40.0944,40.1507,40.0804,40.1296,140786.0
2018-12-14 12:30:00,57.06,57.15,57.02,57.04,125899.0,40.1226,40.1859,40.0944,40.1085,125899.0
2018-12-14 12:40:00,57.04,57.04,56.95,57.01,118991.0,40.1085,40.1085,40.0452,40.0874,118991.0
2018-12-14 12:50:00,57.02,57.07,57.01,57.04,122245.0,40.0944,40.1296,40.0874,40.1085,122245.0
2018-12-14 13:00:00,57.04,57.07,56.9,57.05,157502.0,40.1085,40.1296,40.0101,40.1155,157502.0
2018-12-14 13:10:00,57.04,57.09,56.98,56.98,105586.0,40.1085,40.1437,40.0663,40.0663,105586.0
2018-12-14 13:20:00,56.99,57.01,56.95,56.98,113661.0,40.0734,40.0874,40.0452,40.0663,113661.0
2018-12-14 13:30:00,56.98,56.98,56.8,56.95,198164.0,40.0663,40.0663,39.9398,40.0452,198164.0
2018-12-14 13:40:00,56.95,57.01,56.92,56.94,161761.0,40.0452,40.0874,40.0241,40.0382,161761.0
2018-12-14 13:50:00,56.94,57.02,56.89,56.95,163861.0,40.0382,40.0944,40.003,40.0452,163861.0
2018-12-14 14:00:00,56.96,56.99,56.9,56.94,202848.0,40.0523,40.0734,40.0101,40.0382,202848.0
2018-12-14 14:10:00,56.94,57.03,56.9,56.99,135399.0,40.0382,40.1015,40.0101,40.0734,135399.0
2018-12-14 14:20:00,57.0,57.09,56.99,57.06,107593.0,40.0804,40.1437,40.0734,40.1226,107593.0
2018-12-14 14:30:00,57.05,57.06,56.84,56.86,432142.0,40.1155,40.1226,39.9679,39.9819,432142.0
2018-12-14 14:40:00,56.86,56.92,56.75,56.78,307899.0,39.9819,40.0241,39.9046,39.9257,307899.0
2018-12-14 14:50:00,56.78,56.96,56.75,56.94,317290.0,39.9257,40.0523,39.9046,40.0382,317290.0
2018-12-14 15:00:00,56.94,56.99,56.87,56.92,221653.0,40.0382,40.0734,39.989,40.0241,221653.0
2018-12-14 15:10:00,56.93,57.05,56.91,57.04,241418.0,40.0312,40.1155,40.0171,40.1085,241418.0
2018-12-14 15:20:00,57.03,57.03,56.86,56.86,174026.0,40.1015,40.1015,39.9819,39.9819,174026.0
2018-12-14 15:30:00,56.86,56.9,56.8,56.88,205523.0,39.9819,40.0101,39.9398,39.996,205523.0
2018-12-14 15:40:00,56.87,56.95,56.85,56.91,395004.0,39.989,40.0452,39.9749,40.0171,395004.0
2018-12-14 15:50:00,56.91,57.1,56.89,57.1,1072891.0,40.0171,40.1507,40.003,40.1507,1072891.0
2018-12-17 09:30:00,57.06,57.31,56.87,56.91,470621.0,40.1226,40.2984,39.989,40.0171,470621.0
2018-12-17 09:40:00,56.91,56.97,56.76,56.85,299197.0,40.0171,40.0593,39.9116,39.9749,299197.0
2018-12-17 09:50:00,56.84,56.9,56.71,56.76,196247.0,39.9679,40.0101,39.8765,39.9116,196247.0
2018-12-17 10:00:00,56.76,56.81,56.58,56.69,272961.0,39.9116,39.9468,39.7851,39.8624,272961.0
2018-12-17 10:10:00,56.69,56.72,56.51,56.53,253595.0,39.8624,39.8835,39.7358,39.7499,253595.0
2018-12-17 10:20:00,56.53,56.55,56.33,56.38,310017.0,39.7499,39.764,39.6093,39.6444,310017.0
2018-12-17 10:30:00,56.38,56.51,56.35,56.48,261450.0,39.6444,39.7358,39.6233,39.7147,261450.0
2018-12-17 10:40:00,56.48,56.72,56.47,56.55,297084.0,39.7147,39.8835,39.7077,39.764,297084.0
2018-12-17 10:50:00,56.55,56.76,56.5,56.74,244298.0,39.764,39.9116,39.7288,39.8976,244298.0
2018-12-17 11:00:00,56.74,56.83,56.62,56.8,282289.0,39.8976,39.9608,39.8132,39.9398,282289.0
2018-12-17 11:10:00,56.8,56.83,56.67,56.67,190716.0,39.9398,39.9608,39.8483,39.8483,190716.0
2018-12-17 11:20:00,56.68,56.77,56.57,56.59,170751.0,39.8554,39.9187,39.778,39.7921,170751.0
2018-12-17 11:30:00,56.59,56.74,56.57,56.72,207856.0,39.7921,39.8976,39.778,39.8835,207856.0
2018-12-17 11:40:00,56.72,56.79,56.63,56.79,160304.0,39.8835,39.9327,39.8202,39.9327,160304.0
2018-12-17 11:50:00,56.8,56.82,56.67,56.71,173877.0,39.9398,39.9538,39.8483,39.8765,173877.0
2018-12-17 12:00:00,56.71,56.75,56.59,56.64,186856.0,39.8765,39.9046,39.7921,39.8272,186856.0
2018-12-17 12:10:00,56.64,56.64,56.48,56.48,155432.0,39.8272,39.8272,39.7147,39.7147,155432.0
2018-12-17 12:20:00,56.49,56.52,56.45,56.5,178269.0,39.7218,39.7429,39.6936,39.7288,178269.0
2018-12-17 12:30:00,56.5,56.52,56.31,56.34,302756.0,39.7288,39.7429,39.5952,39.6163,302756.0
2018-12-17 12:40:00,56.35,56.5,56.31,56.48,160328.0,39.6233,39.7288,39.5952,39.7147,160328.0
2018-12-17 12:50:00,56.48,56.49,56.26,56.27,180958.0,39.7147,39.7218,39.56,39.5671,180958.0
2018-12-17 13:00:00,56.26,56.43,56.23,56.39,176791.0,39.56,39.6796,39.5389,39.6515,176791.0
2018-12-17 13:10:00,56.39,56.42,56.32,56.36,183654.0,39.6515,39.6726,39.6022,39.6304,183654.0
2018-12-17 13:20:00,56.36,56.47,56.29,56.33,179973.0,39.6304,39.7077,39.5811,39.6093,179973.0
2018-12-17 13:30:00,56.32,56.38,56.17,56.22,245303.0,39.6022,39.6444,39.4968,39.5319,245303.0
2018-12-17 13:40:00,56.22,56.33,56.1,56.18,374857.0,39.5319,39.6093,39.4475,39.5038,374857.0
2018-12-17 13:50:00,56.18,56.26,56.1,56.2,235569.0,39.5038,39.56,39.4475,39.5179,235569.0
2018-12-17 14:00:00,56.21,56.25,56.05,56.09,367138.0,39.5249,39.553,39.4124,39.4405,367138.0
2018-12-17 14:10:00,56.09,56.1,55.92,56.04,426777.0,39.4405,39.4475,39.321,39.4053,426777.0
2018-12-17 14:20:00,56.04,56.12,56.01,56.09,224359.0,39.4053,39.4616,39.3843,39.4405,224359.0
2018-12-17 14:30:00,56.1,56.12,56.05,56.09,198288.0,39.4475,39.4616,39.4124,39.4405,198288.0
2018-12-17 14:40:00,56.09,56.22,56.08,56.18,283948.0,39.4405,39.5319,39.4335,39.5038,283948.0
2018-12-17 14:50:00,56.18,56.2,55.96,56.04,315868.0,39.5038,39.5179,39.3491,39.4053,315868.0
2018-12-17 15:00:00,56.04,56.11,55.96,55.97,247725.0,39.4053,39.4546,39.3491,39.3561,247725.0
2018-12-17 15:10:00,55.95,56.14,55.85,55.87,451247.0,39.3421,39.4757,39.2717,39.2858,451247.0
2018-12-17 15:20:00,55.87,55.88,55.61,55.69,559584.0,39.2858,39.2928,39.103,39.1592,559584.0
2018-12-17 15:30:00,55.69,55.71,55.53,55.64,498762.0,39.1592,39.1733,39.0467,39.1241,498762.0
2018-12-17 15:40:00,55.64,55.84,55.61,55.69,949620.0,39.1241,39.2647,39.103,39.1592,949620.0
2018-12-17 15:50:00,55.69,56.02,55.68,55.96,1510996.0,39.1592,39.3913,39.1522,39.3491,1510996.0
2018-12-18 09:30:00,55.94,56.69,55.9,56.53,1229050.0,39.335,39.8624,39.3069,39.7499,1229050.0
2018-12-18 09:40:00,56.53,56.56,56.26,56.48,492168.0,39.7499,39.771,39.56,39.7147,492168.0
2018-12-18 09:50:00,56.48,56.6,56.39,56.47,458946.0,39.7147,39.7991,39.6515,39.7077,458946.0
2018-12-18 10:00:00,56.47,56.51,56.26,56.3,479463.0,39.7077,39.7358,39.56,39.5882,479463.0
2018-12-18 10:10:00,56.3,56.35,56.24,56.26,298451.0,39.5882,39.6233,39.546,39.56,298451.0
2018-12-18 10:20:00,56.26,56.34,56.12,56.3,176189.0,39.56,39.6163,39.4616,39.5882,176189.0
2018-12-18 10:30:00,56.31,56.32,56.03,56.14,283595.0,39.5952,39.6022,39.3983,39.4757,283595.0
2018-12-18 10:40:00,56.15,56.18,56.01,56.04,272305.0,39.4827,39.5038,39.3843,39.4053,272305.0
2018-12-18 10:50:00,56.03,56.17,55.94,55.95,245779.0,39.3983,39.4968,39.335,39.3421,245779.0
2018-12-18 11:00:00,55.95,56.05,55.93,56.04,318829.0,39.3421,39.4124,39.328,39.4053,318829.0
2018-12-18 11:10:00,56.04,56.1,55.98,56.03,288321.0,39.4053,39.4475,39.3632,39.3983,288321.0
2018-12-18 11:20:00,56.04,56.04,55.88,55.91,202531.0,39.4053,39.4053,39.2928,39.3139,202531.0
2018-12-18 11:30:00,55.92,56.11,55.91,56.11,249800.0,39.321,39.4546,39.3139,39.4546,249800.0
2018-12-18 11:40:00,56.09,56.2,56.06,56.16,187764.0,39.4405,39.5179,39.4194,39.4897,187764.0
2018-12-18 11:50:00,56.16,56.18,56.01,56.06,169641.0,39.4897,39.5038,39.3843,39.4194,169641.0
2018-12-18 12:00:00,56.05,56.16,55.94,56.08,226024.0,39.4124,39.4897,39.335,39.4335,226024.0
2018-12-18 12:10:00,56.07,56.17,56.05,56.17,165193.0,39.4264,39.4968,39.4124,39.4968,165193.0
2018-12-18 12:20:00,56.18,56.18,55.95,55.98,156355.0,39.5038,39.5038,39.3421,39.3632,156355.0
2018-12-18 12:30:00,55.98,56.0,55.9,55.93,132834.0,39.3632,39.3772,39.3069,39.328,132834.0
2018-12-18 12:40:00,55.93,56.02,55.93,55.98,343333.0,39.328,39.3913,39.328,39.3632,343333.0
2018-12-18 12:50:00,55.97,56.05,55.95,56.02,186085.0,39.3561,39.4124,39.3421,39.3913,186085.0
2018-12-18 13:00:00,56.02,56.1,55.95,56.04,104849.0,39.3913,39.4475,39.3421,39.4053,104849.0
2018-12-18 13:10:00,56.04,56.09,55.92,55.99,170161.0,39.4053,39.4405,39.321,39.3702,170161.0
2018-12-18 13:20:00,55.99,56.01,55.87,55.9,150663.0,39.3702,39.3843,39.2858,39.3069,150663.0
2018-12-18 13:30:00,55.9,55.9,55.78,55.8,187944.0,39.3069,39.3069,39.2225,39.2366,187944.0
2018-12-18 13:40:00,55.81,55.85,55.7,55.85,221718.0,39.2436,39.2717,39.1663,39.2717,221718.0
2018-12-18 13:50:00,55.84,55.84,55.69,55.78,177281.0,39.2647,39.2647,39.1592,39.2225,177281.0
2018-12-18 14:00:00,55.77,55.83,55.68,55.83,243582.0,39.2155,39.2577,39.1522,39.2577,243582.0
2018-12-18 14:10:00,55.83,55.84,55.68,55.75,172533.0,39.2577,39.2647,39.1522,39.2014,172533.0
2018-12-18 14:20:00,55.76,55.8,55.69,55.79,157672.0,39.2085,39.2366,39.1592,39.2296,157672.0
2018-12-18 14:30:00,55.79,55.8,55.63,55.68,175723.0,39.2296,39.2366,39.1171,39.1522,175723.0
2018-12-18 14:40:00,55.69,55.72,55.45,55.54,402108.0,39.1592,39.1803,38.9905,39.0538,402108.0
2018-12-18 14:50:00,55.53,55.54,55.37,55.38,360859.0,39.0467,39.0538,38.9342,38.9413,360859.0
2018-12-18 15:00:00,55.38,55.52,55.31,55.41,427618.0,38.9413,39.0397,38.892,38.9624,427618.0
2018-12-18 15:10:00,55.4,55.58,55.39,55.55,309051.0,38.9553,39.0819,38.9483,39.0608,309051.0
2018-12-18 15:20:00,55.55,55.56,55.39,55.43,252740.0,39.0608,39.0678,38.9483,38.9764,252740.0
2018-12-18 15:30:00,55.43,55.59,55.43,55.52,363099.0,38.9764,39.0889,38.9764,39.0397,363099.0
2018-12-18 15:40:00,55.52,55.82,55.51,55.79,598290.0,39.0397,39.2507,39.0327,39.2296,598290.0
2018-12-18 15:50:00,55.79,55.86,55.63,55.67,1290042.0,39.2296,39.2788,39.1171,39.1452,1290042.0
2018-12-19 09:30:00,55.79,56.08,55.63,55.89,835314.0,39.2296,39.4335,39.1171,39.2999,835314.0
2018-12-19 09:40:00,55.88,55.89,55.5,55.63,343450.0,39.2928,39.2999,39.0256,39.1171,343450.0
2018-12-19 09:50:00,55.63,56.12,55.61,56.08,546013.0,39.1171,39.4616,39.103,39.4335,546013.0
2018-12-19 10:00:00,56.09,56.17,55.81,55.92,399225.0,39.4405,39.4968,39.2436,39.321,399225.0
2018-12-19 10:10:00,55.92,55.99,55.86,55.94,256090.0,39.321,39.3702,39.2788,39.335,256090.0
2018-12-19 10:20:00,55.93,55.97,55.79,55.91,219402.0,39.328,39.3561,39.2296,39.3139,219402.0
2018-12-19 10:30:00,55.9,55.94,55.8,55.91,248532.0,39.3069,39.335,39.2366,39.3139,248532.0
2018-12-19 10:40:00,55.92,56.2,55.91,56.11,241456.0,39.321,39.5179,39.3139,39.4546,241456.0
2018-12-19 10:50:00,56.11,56.17,56.02,56.16,202678.0,39.4546,39.4968,39.3913,39.4897,202678.0
2018-12-19 11:00:00,56.16,56.18,56.03,56.1,219201.0,39.4897,39.5038,39.3983,39.4475,219201.0
2018-12-19 11:10:00,56.09,56.26,56.03,56.06,268969.0,39.4405,39.56,39.3983,39.4194,268969.0
2018-12-19 11:20:00,56.07,56.22,56.05,56.21,181782.0,39.4264,39.5319,39.4124,39.5249,181782.0
2018-12-19 11:30:00,56.21,56.24,56.12,56.21,153296.0,39.5249,39.546,39.4616,39.5249,153296.0
2018-12-19 11:40:00,56.21,56.29,56.18,56.25,165163.0,39.5249,39.5811,39.5038,39.553,165163.0
2018-12-19 11:50:00,56.26,56.36,56.25,56.33,129137.0,39.56,39.6304,39.553,39.6093,129137.0
2018-12-19 12:00:00,56.33,56.55,56.33,56.54,165220.0,39.6093,39.764,39.6093,39.7569,165220.0
2018-12-19 12:10:00,56.54,56.59,56.51,56.54,144431.0,39.7569,39.7921,39.7358,39.7569,144431.0
2018-12-19 12:20:00,56.55,56.63,56.51,56.56,213958.0,39.764,39.8202,39.7358,39.771,213958.0
2018-12-19 12:30:00,56.57,56.58,56.5,56.55,167843.0,39.778,39.7851,39.7288,39.764,167843.0
2018-12-19 12:40:00,56.56,56.63,56.52,56.61,103413.0,39.771,39.8202,39.7429,39.8062,103413.0
2018-12-19 12:50:00,56.6,56.68,56.53,56.53,113619.0,39.7991,39.8554,39.7499,39.7499,113619.0
2018-12-19 13:00:00,56.53,56.57,56.47,56.5,150247.0,39.7499,39.778,39.7077,39.7288,150247.0
2018-12-19 13:10:00,56.51,56.53,56.46,56.49,134301.0,39.7358,39.7499,39.7007,39.7218,134301.0
2018-12-19 13:20:00,56.49,56.57,56.44,56.48,220971.0,39.7218,39.778,39.6866,39.7147,220971.0
2018-12-19 13:30:00,56.49,56.59,56.45,56.54,196946.0,39.7218,39.7921,39.6936,39.7569,196946.0
2018-12-19 13:40:00,56.53,56.65,56.53,56.61,198126.0,39.7499,39.8343,39.7499,39.8062,198126.0
2018-12-19 13:50:00,56.61,56.82,56.56,56.75,270860.0,39.8062,39.9538,39.771,39.9046,270860.0
2018-12-19 14:00:00,56.73,56.92,56.14,56.46,617213.0,39.8905,40.0241,39.4757,39.7007,617213.0
2018-12-19 14:10:00,56.45,56.63,56.26,56.58,527546.0,39.6936,39.8202,39.56,39.7851,527546.0
2018-12-19 14:20:00,56.58,56.7,56.48,56.63,373284.0,39.7851,39.8694,39.7147,39.8202,373284.0
2018-12-19 14:30:00,56.63,56.77,56.47,56.71,669292.0,39.8202,39.9187,39.7077,39.8765,669292.0
2018-12-19 14:40:00,56.71,56.73,56.13,56.29,742206.0,39.8765,39.8905,39.4686,39.5811,742206.0
2018-12-19 14:50:00,56.29,56.32,55.93,56.08,635808.0,39.5811,39.6022,39.328,39.4335,635808.0
2018-12-19 15:00:00,56.08,56.09,55.66,55.86,854424.0,39.4335,39.4405,39.1381,39.2788,854424.0
2018-12-19 15:10:00,55.86,56.08,55.67,55.92,774736.0,39.2788,39.4335,39.1452,39.321,774736.0
2018-12-19 15:20:00,55.9,56.11,55.75,55.81,1060916.0,39.3069,39.4546,39.2014,39.2436,1060916.0
2018-12-19 15:30:00,55.82,56.03,55.8,55.93,715981.0,39.2507,39.3983,39.2366,39.328,715981.0
2018-12-19 15:40:00,55.93,56.08,55.78,55.97,871300.0,39.328,39.4335,39.2225,39.3561,871300.0
2018-12-19 15:50:00,55.97,56.0,55.82,55.84,2032311.0,39.3561,39.3772,39.2507,39.2647,2032311.0
2018-12-20 09:30:00,55.92,56.01,55.41,55.57,1046428.0,39.321,39.3843,38.9624,39.0749,1046428.0
2018-12-20 09:40:00,55.58,55.61,55.25,55.33,429154.0,39.0819,39.103,38.8498,38.9061,429154.0
2018-12-20 09:50:00,55.32,55.59,55.28,55.57,377281.0,38.8991,39.0889,38.8709,39.0749,377281.0
2018-12-20 10:00:00,55.58,55.75,55.54,55.66,329939.0,39.0819,39.2014,39.0538,39.1381,329939.0
2018-12-20 10:10:00,55.66,55.72,55.48,55.48,317072.0,39.1381,39.1803,39.0116,39.0116,317072.0
2018-12-20 10:20:00,55.49,55.57,55.42,55.48,288821.0,39.0186,39.0749,38.9694,39.0116,288821.0
2018-12-20 10:30:00,55.48,55.59,55.46,55.5,396707.0,39.0116,39.0889,38.9975,39.0256,396707.0
2018-12-20 10:40:00,55.51,55.64,55.46,55.53,295279.0,39.0327,39.1241,38.9975,39.0467,295279.0
2018-12-20 10:50:00,55.53,55.57,55.42,55.45,339715.0,39.0467,39.0749,38.9694,38.9905,339715.0
2018-12-20 11:00:00,55.45,55.78,55.41,55.77,396215.0,38.9905,39.2225,38.9624,39.2155,396215.0
2018-12-20 11:10:00,55.77,55.9,55.77,55.88,309993.0,39.2155,39.3069,39.2155,39.2928,309993.0
2018-12-20 11:20:00,55.89,55.92,55.65,55.74,349842.0,39.2999,39.321,39.1311,39.1944,349842.0
2018-12-20 11:30:00,55.75,55.81,55.57,55.63,322237.0,39.2014,39.2436,39.0749,39.1171,322237.0
2018-12-20 11:40:00,55.62,55.69,55.47,55.47,336852.0,39.11,39.1592,39.0045,39.0045,336852.0
2018-12-20 11:50:00,55.48,55.6,55.29,55.43,854779.0,39.0116,39.096,38.878,38.9764,854779.0
2018-12-20 12:00:00,55.43,55.6,55.36,55.41,534704.0,38.9764,39.096,38.9272,38.9624,534704.0
2018-12-20 12:10:00,55.41,55.57,55.27,55.57,306982.0,38.9624,39.0749,38.8639,39.0749,306982.0
2018-12-20 12:20:00,55.57,55.82,55.5,55.8,429073.0,39.0749,39.2507,39.0256,39.2366,429073.0
2018-12-20 12:30:00,55.8,55.82,55.63,55.69,401956.0,39.2366,39.2507,39.1171,39.1592,401956.0
2018-12-20 12:40:00,55.68,55.68,55.54,55.57,392380.0,39.1522,39.1522,39.0538,39.0749,392380.0
2018-12-20 12:50:00,55.56,55.57,55.39,55.46,336209.0,39.0678,39.0749,38.9483,38.9975,336209.0
2018-12-20 13:00:00,55.46,55.46,55.29,55.3,230766.0,38.9975,38.9975,38.878,38.885,230766.0
2018-12-20 13:10:00,55.3,55.4,55.28,55.31,262723.0,38.885,38.9553,38.8709,38.892,262723.0
2018-12-20 13:20:00,55.3,55.37,55.19,55.27,420565.0,38.885,38.9342,38.8077,38.8639,420565.0
2018-12-20 13:30:00,55.26,55.27,55.14,55.18,240266.0,38.8569,38.8639,38.7725,38.8006,240266.0
2018-12-20 13:40:00,55.19,55.28,55.04,55.25,348315.0,38.8077,38.8709,38.7022,38.8498,348315.0
2018-12-20 13:50:00,55.24,55.27,54.95,54.96,505601.0,38.8428,38.8639,38.6389,38.6459,505601.0
2018-12-20 14:00:00,54.96,54.98,54.36,54.53,982039.0,38.6459,38.66,38.224,38.3436,982039.0
2018-12-20 14:10:00,54.53,54.54,54.26,54.33,505331.0,38.3436,38.3506,38.1537,38.2029,505331.0
2018-12-20 14:20:00,54.34,54.92,54.32,54.91,673452.0,38.21,38.6178,38.1959,38.6108,673452.0
2018-12-20 14:30:00,54.91,55.01,54.81,54.85,565586.0,38.6108,38.6811,38.5405,38.5686,565586.0
2018-12-20 14:40:00,54.84,55.36,54.82,55.31,668834.0,38.5616,38.9272,38.5475,38.892,668834.0
2018-12-20 14:50:00,55.31,55.33,54.91,55.08,470129.0,38.892,38.9061,38.6108,38.7303,470129.0
2018-12-20 15:00:00,55.08,55.09,54.77,54.98,664449.0,38.7303,38.7373,38.5123,38.66,664449.0
2018-12-20 15:10:00,54.98,55.11,54.89,54.96,433602.0,38.66,38.7514,38.5967,38.6459,433602.0
2018-12-20 15:20:00,54.96,55.24,54.93,55.05,442975.0,38.6459,38.8428,38.6248,38.7092,442975.0
2018-12-20 15:30:00,55.07,55.25,55.05,55.13,555903.0,38.7233,38.8498,38.7092,38.7655,555903.0
2018-12-20 15:40:00,55.12,55.16,54.69,54.83,929949.0,38.7584,38.7866,38.4561,38.5545,929949.0
2018-12-20 15:50:00,54.82,55.11,54.73,55.05,1865338.0,38.5475,38.7514,38.4842,38.7092,1865338.0
2018-12-21 09:30:00,54.84,55.55,54.78,55.5,5572785.0,38.5616,39.0608,38.5194,39.0256,5572785.0
2018-12-21 09:40:00,55.5,56.07,55.47,55.83,775272.0,39.0256,39.4264,39.0045,39.2577,775272.0
2018-12-21 09:50:00,55.84,55.96,55.67,55.7,407330.0,39.2647,39.3491,39.1452,39.1663,407330.0
2018-12-21 10:00:00,55.68,56.08,55.68,56.08,590217.0,39.1522,39.4335,39.1522,39.4335,590217.0
2018-12-21 10:10:00,56.08,56.48,56.01,56.42,922459.0,39.4335,39.7147,39.3843,39.6726,922459.0
2018-12-21 10:20:00,56.43,56.53,55.92,55.94,698420.0,39.6796,39.7499,39.321,39.335,698420.0
2018-12-21 10:30:00,55.94,56.01,55.75,55.86,550920.0,39.335,39.3843,39.2014,39.2788,550920.0
2018-12-21 10:40:00,55.86,55.88,55.66,55.79,411497.0,39.2788,39.2928,39.1381,39.2296,411497.0
2018-12-21 10:50:00,55.8,55.8,55.46,55.49,408889.0,39.2366,39.2366,38.9975,39.0186,408889.0
2018-12-21 11:00:00,55.49,55.49,55.07,55.11,567947.0,39.0186,39.0186,38.7233,38.7514,567947.0
2018-12-21 11:10:00,55.1,55.24,55.08,55.23,389676.0,38.7444,38.8428,38.7303,38.8358,389676.0
2018-12-21 11:20:00,55.22,55.56,55.21,55.56,368600.0,38.8288,39.0678,38.8217,39.0678,368600.0
2018-12-21 11:30:00,55.57,55.64,55.48,55.48,299386.0,39.0749,39.1241,39.0116,39.0116,299386.0
2018-12-21 11:40:00,55.48,55.55,55.29,55.32,229560.0,39.0116,39.0608,38.878,38.8991,229560.0
2018-12-21 11:50:00,55.33,55.5,55.28,55.32,210696.0,38.9061,39.0256,38.8709,38.8991,210696.0
2018-12-21 12:00:00,55.33,55.5,55.28,55.44,282731.0,38.9061,39.0256,38.8709,38.9834,282731.0
2018-12-21 12:10:00,55.44,55.47,55.18,55.2,463639.0,38.9834,39.0045,38.8006,38.8147,463639.0
2018-12-21 12:20:00,55.2,55.36,55.17,55.23,351275.0,38.8147,38.9272,38.7936,38.8358,351275.0
2018-12-21 12:30:00,55.23,55.4,55.03,55.35,464418.0,38.8358,38.9553,38.6952,38.9202,464418.0
2018-12-21 12:40:00,55.35,55.54,55.32,55.4,459471.0,38.9202,39.0538,38.8991,38.9553,459471.0
2018-12-21 12:50:00,55.41,55.45,55.15,55.28,399857.0,38.9624,38.9905,38.7795,38.8709,399857.0
2018-12-21 13:00:00,55.28,55.45,55.23,55.37,404376.0,38.8709,38.9905,38.8358,38.9342,404376.0
2018-12-21 13:10:00,55.36,55.44,55.05,55.14,522764.0,38.9272,38.9834,38.7092,38.7725,522764.0
2018-12-21 13:20:00,55.15,55.23,55.06,55.13,299707.0,38.7795,38.8358,38.7162,38.7655,299707.0
2018-12-21 13:30:00,55.13,55.23,55.05,55.14,288209.0,38.7655,38.8358,38.7092,38.7725,288209.0
2018-12-21 13:40:00,55.14,55.23,55.0,55.01,351928.0,38.7725,38.8358,38.6741,38.6811,351928.0
2018-12-21 13:50:00,55.0,55.07,54.86,54.99,360850.0,38.6741,38.7233,38.5756,38.667,360850.0
2018-12-21 14:00:00,54.99,55.02,54.79,54.98,355247.0,38.667,38.6881,38.5264,38.66,355247.0
2018-12-21 14:10:00,54.97,55.01,54.75,54.99,400144.0,38.653,38.6811,38.4983,38.667,400144.0
2018-12-21 14:20:00,54.99,55.02,54.86,54.91,327569.0,38.667,38.6881,38.5756,38.6108,327569.0
2018-12-21 14:30:00,54.9,54.96,54.79,54.83,231906.0,38.6037,38.6459,38.5264,38.5545,231906.0
2018-12-21 14:40:00,54.83,54.86,54.75,54.78,312579.0,38.5545,38.5756,38.4983,38.5194,312579.0
2018-12-21 14:50:00,54.78,54.95,54.69,54.72,533223.0,38.5194,38.6389,38.4561,38.4772,533223.0
2018-12-21 15:00:00,54.72,54.84,54.68,54.74,430449.0,38.4772,38.5616,38.449,38.4912,430449.0
2018-12-21 15:10:00,54.73,54.74,54.52,54.55,595491.0,38.4842,38.4912,38.3365,38.3576,595491.0
2018-12-21 15:20:00,54.56,54.62,54.34,54.34,542916.0,38.3647,38.4069,38.21,38.21,542916.0
2018-12-21 15:30:00,54.33,54.51,54.24,54.27,591634.0,38.2029,38.3295,38.1397,38.1607,591634.0
2018-12-21 15:40:00,54.26,54.83,54.25,54.81,1533120.0,38.1537,38.5545,38.1467,38.5405,1533120.0
2018-12-21 15:50:00,54.8,55.09,54.68,54.88,2641987.0,38.5334,38.7373,38.449,38.5897,2641987.0
2018-12-24 09:30:00,54.68,55.04,54.29,54.54,718186.0,38.449,38.7022,38.1748,38.3506,718186.0
2018-12-24 09:40:00,54.54,54.58,54.15,54.2,444712.0,38.3506,38.3787,38.0764,38.1115,444712.0
2018-12-24 09:50:00,54.2,54.21,53.84,53.85,510053.0,38.1115,38.1186,37.8584,37.8654,510053.0
2018-12-24 10:00:00,53.85,53.86,53.2,53.23,755075.0,37.8654,37.8724,37.4084,37.4295,755075.0
2018-12-24 10:10:00,53.23,53.61,53.22,53.43,621484.0,37.4295,37.6967,37.4224,37.5701,621484.0
2018-12-24 10:20:00,53.44,53.6,53.33,53.58,531159.0,37.5771,37.6896,37.4998,37.6756,531159.0
2018-12-24 10:30:00,53.6,53.75,53.55,53.72,664867.0,37.6896,37.7951,37.6545,37.774,664867.0
2018-12-24 10:40:00,53.72,53.93,53.5,53.64,827884.0,37.774,37.9217,37.6193,37.7178,827884.0
2018-12-24 10:50:00,53.64,53.65,53.34,53.37,588189.0,37.7178,37.7248,37.5068,37.5279,588189.0
2018-12-24 11:00:00,53.37,53.44,52.94,53.16,706346.0,37.5279,37.5771,37.2255,37.3802,706346.0
2018-12-24 11:10:00,53.16,53.39,53.13,53.31,502098.0,37.3802,37.542,37.3591,37.4857,502098.0
2018-12-24 11:20:00,53.3,53.35,53.19,53.23,443066.0,37.4787,37.5138,37.4013,37.4295,443066.0
2018-12-24 11:30:00,53.23,53.44,53.2,53.33,513148.0,37.4295,37.5771,37.4084,37.4998,513148.0
2018-12-24 11:40:00,53.33,53.46,53.19,53.21,409254.0,37.4998,37.5912,37.4013,37.4154,409254.0
2018-12-24 11:50:00,53.21,53.26,53.07,53.23,353971.0,37.4154,37.4506,37.3169,37.4295,353971.0
2018-12-24 12:00:00,53.23,53.37,53.15,53.28,546965.0,37.4295,37.5279,37.3732,37.4646,546965.0
2018-12-24 12:10:00,53.28,53.38,53.16,53.19,415991.0,37.4646,37.5349,37.3802,37.4013,415991.0
2018-12-24 12:20:00,53.18,53.43,53.07,53.16,600670.0,37.3943,37.5701,37.3169,37.3802,600670.0
2018-12-24 12:30:00,53.18,53.34,53.05,53.09,522400.0,37.3943,37.5068,37.3029,37.331,522400.0
2018-12-24 12:40:00,53.08,53.19,53.0,53.19,498836.0,37.324,37.4013,37.2677,37.4013,498836.0
2018-12-24 12:50:00,53.19,53.24,53.05,53.15,1099812.0,37.4013,37.4365,37.3029,37.3732,1099812.0
2018-12-26 09:30:00,53.23,53.49,53.21,53.46,640567.0,37.4295,37.6123,37.4154,37.5912,640567.0
2018-12-26 09:40:00,53.45,53.63,53.25,53.48,548474.0,37.5842,37.7107,37.4435,37.6052,548474.0
2018-12-26 09:50:00,53.49,53.49,52.83,52.84,514882.0,37.6123,37.6123,37.1482,37.1552,514882.0
2018-12-26 10:00:00,52.83,52.96,52.59,52.86,498770.0,37.1482,37.2396,36.9794,37.1693,498770.0
2018-12-26 10:10:00,52.87,52.9,52.58,52.59,418748.0,37.1763,37.1974,36.9724,36.9794,418748.0
2018-12-26 10:20:00,52.59,52.9,52.57,52.8,316113.0,36.9794,37.1974,36.9654,37.1271,316113.0
2018-12-26 10:30:00,52.8,52.88,52.57,52.57,290246.0,37.1271,37.1833,36.9654,36.9654,290246.0
2018-12-26 10:40:00,52.57,52.76,52.55,52.7,365321.0,36.9654,37.099,36.9513,37.0568,365321.0
2018-12-26 10:50:00,52.7,52.8,52.4,52.49,393981.0,37.0568,37.1271,36.8458,36.9091,393981.0
2018-12-26 11:00:00,52.49,52.79,52.48,52.63,373056.0,36.9091,37.1201,36.9021,37.0076,373056.0
2018-12-26 11:10:00,52.63,52.92,52.63,52.86,268353.0,37.0076,37.2115,37.0076,37.1693,268353.0
2018-12-26 11:20:00,52.86,52.87,52.68,52.84,308019.0,37.1693,37.1763,37.0427,37.1552,308019.0
2018-12-26 11:30:00,52.84,52.88,52.65,52.87,376463.0,37.1552,37.1833,37.0216,37.1763,376463.0
2018-12-26 11:40:00,52.88,53.09,52.86,53.03,501047.0,37.1833,37.331,37.1693,37.2888,501047.0
2018-12-26 11:50:00,53.03,53.17,52.96,53.15,220885.0,37.2888,37.3873,37.2396,37.3732,220885.0
2018-12-26 12:00:00,53.15,53.36,53.13,53.36,282072.0,37.3732,37.5209,37.3591,37.5209,282072.0
2018-12-26 12:10:00,53.34,53.49,53.17,53.22,439592.0,37.5068,37.6123,37.3873,37.4224,439592.0
2018-12-26 12:20:00,53.22,53.34,53.13,53.14,268519.0,37.4224,37.5068,37.3591,37.3662,268519.0
2018-12-26 12:30:00,53.15,53.34,53.12,53.29,274534.0,37.3732,37.5068,37.3521,37.4716,274534.0
2018-12-26 12:40:00,53.29,53.48,53.27,53.3,229806.0,37.4716,37.6052,37.4576,37.4787,229806.0
2018-12-26 12:50:00,53.3,53.5,53.3,53.37,268764.0,37.4787,37.6193,37.4787,37.5279,268764.0
2018-12-26 13:00:00,53.37,53.44,53.09,53.2,314843.0,37.5279,37.5771,37.331,37.4084,314843.0
2018-12-26 13:10:00,53.21,53.27,53.02,53.04,186673.0,37.4154,37.4576,37.2818,37.2959,186673.0
2018-12-26 13:20:00,53.04,53.25,53.02,53.24,203061.0,37.2959,37.4435,37.2818,37.4365,203061.0
2018-12-26 13:30:00,53.26,53.44,53.24,53.44,198720.0,37.4506,37.5771,37.4365,37.5771,198720.0
2018-12-26 13:40:00,53.44,53.49,53.33,53.42,177108.0,37.5771,37.6123,37.4998,37.5631,177108.0
2018-12-26 13:50:00,53.41,53.66,53.41,53.6,239444.0,37.556,37.7318,37.556,37.6896,239444.0
2018-12-26 14:00:00,53.62,53.62,53.48,53.54,160523.0,37.7037,37.7037,37.6052,37.6474,160523.0
2018-12-26 14:10:00,53.54,53.62,53.29,53.32,327329.0,37.6474,37.7037,37.4716,37.4927,327329.0
2018-12-26 14:20:00,53.32,53.4,53.22,53.35,217178.0,37.4927,37.549,37.4224,37.5138,217178.0
2018-12-26 14:30:00,53.35,53.52,53.35,53.47,210598.0,37.5138,37.6334,37.5138,37.5982,210598.0
2018-12-26 14:40:00,53.47,53.48,53.32,53.35,233133.0,37.5982,37.6052,37.4927,37.5138,233133.0
2018-12-26 14:50:00,53.35,53.54,53.35,53.53,325251.0,37.5138,37.6474,37.5138,37.6404,325251.0
2018-12-26 15:00:00,53.52,53.72,53.5,53.63,320326.0,37.6334,37.774,37.6193,37.7107,320326.0
2018-12-26 15:10:00,53.63,53.73,53.6,53.66,248998.0,37.7107,37.781,37.6896,37.7318,248998.0
2018-12-26 15:20:00,53.66,53.87,53.65,53.85,307446.0,37.7318,37.8795,37.7248,37.8654,307446.0
2018-12-26 15:30:00,53.85,54.08,53.78,54.07,416099.0,37.8654,38.0271,37.8162,38.0201,416099.0
2018-12-26 15:40:00,54.06,54.42,54.02,54.17,729470.0,38.0131,38.2662,37.985,38.0904,729470.0
2018-12-26 15:50:00,54.17,54.47,54.13,54.45,1293213.0,38.0904,38.3014,38.0623,38.2873,1293213.0
2018-12-27 09:30:00,54.31,54.69,53.71,53.77,841106.0,38.1889,38.4561,37.767,37.8092,841106.0
2018-12-27 09:40:00,53.77,53.83,53.47,53.56,338670.0,37.8092,37.8514,37.5982,37.6615,338670.0
2018-12-27 09:50:00,53.56,53.72,53.41,53.61,389569.0,37.6615,37.774,37.556,37.6967,389569.0
2018-12-27 10:00:00,53.59,53.71,53.42,53.44,393890.0,37.6826,37.767,37.5631,37.5771,393890.0
2018-12-27 10:10:00,53.44,53.61,53.37,53.45,282016.0,37.5771,37.6967,37.5279,37.5842,282016.0
2018-12-27 10:20:00,53.45,53.6,53.38,53.51,298910.0,37.5842,37.6896,37.5349,37.6263,298910.0
2018-12-27 10:30:00,53.51,53.74,53.35,53.67,252220.0,37.6263,37.7881,37.5138,37.7388,252220.0
2018-12-27 10:40:00,53.67,53.99,53.62,53.88,251068.0,37.7388,37.9639,37.7037,37.8865,251068.0
2018-12-27 10:50:00,53.86,53.88,53.66,53.72,258299.0,37.8724,37.8865,37.7318,37.774,258299.0
2018-12-27 11:00:00,53.72,53.9,53.69,53.85,286835.0,37.774,37.9006,37.7529,37.8654,286835.0
2018-12-27 11:10:00,53.85,54.04,53.71,54.0,247296.0,37.8654,37.999,37.767,37.9709,247296.0
2018-12-27 11:20:00,54.0,54.31,53.98,54.26,239425.0,37.9709,38.1889,37.9568,38.1537,239425.0
2018-12-27 11:30:00,54.26,54.38,54.14,54.14,248564.0,38.1537,38.2381,38.0693,38.0693,248564.0
2018-12-27 11:40:00,54.14,54.15,53.97,54.01,173779.0,38.0693,38.0764,37.9498,37.9779,173779.0
2018-12-27 11:50:00,54.01,54.23,54.0,54.16,209815.0,37.9779,38.1326,37.9709,38.0834,209815.0
2018-12-27 12:00:00,54.17,54.19,53.98,54.04,182416.0,38.0904,38.1045,37.9568,37.999,182416.0
2018-12-27 12:10:00,54.04,54.13,53.99,54.06,175895.0,37.999,38.0623,37.9639,38.0131,175895.0
2018-12-27 12:20:00,54.05,54.1,53.76,53.79,312758.0,38.0061,38.0412,37.8021,37.8232,312758.0
2018-12-27 12:30:00,53.79,53.89,53.75,53.83,188317.0,37.8232,37.8935,37.7951,37.8514,188317.0
2018-12-27 12:40:00,53.82,53.86,53.68,53.8,226349.0,37.8443,37.8724,37.7459,37.8303,226349.0
2018-12-27 12:50:00,53.79,53.84,53.71,53.83,176283.0,37.8232,37.8584,37.767,37.8514,176283.0
2018-12-27 13:00:00,53.82,53.97,53.73,53.92,218522.0,37.8443,37.9498,37.781,37.9146,218522.0
2018-12-27 13:10:00,53.93,53.97,53.83,53.9,143716.0,37.9217,37.9498,37.8514,37.9006,143716.0
2018-12-27 13:20:00,53.89,53.95,53.79,53.87,145343.0,37.8935,37.9357,37.8232,37.8795,145343.0
2018-12-27 13:30:00,53.87,53.93,53.85,53.86,133202.0,37.8795,37.9217,37.8654,37.8724,133202.0
2018-12-27 13:40:00,53.86,53.93,53.67,53.7,224132.0,37.8724,37.9217,37.7388,37.7599,224132.0
2018-12-27 13:50:00,53.7,53.74,53.62,53.64,179034.0,37.7599,37.7881,37.7037,37.7178,179034.0
2018-12-27 14:00:00,53.63,53.69,53.49,53.52,293570.0,37.7107,37.7529,37.6123,37.6334,293570.0
2018-12-27 14:10:00,53.51,53.57,53.39,53.46,278676.0,37.6263,37.6685,37.542,37.5912,278676.0
2018-12-27 14:20:00,53.46,53.56,53.39,53.51,177166.0,37.5912,37.6615,37.542,37.6263,177166.0
2018-12-27 14:30:00,53.51,53.57,53.39,53.55,213914.0,37.6263,37.6685,37.542,37.6545,213914.0
2018-12-27 14:40:00,53.55,53.79,53.52,53.68,234978.0,37.6545,37.8232,37.6334,37.7459,234978.0
2018-12-27 14:50:00,53.68,53.91,53.65,53.85,310713.0,37.7459,37.9076,37.7248,37.8654,310713.0
2018-12-27 15:00:00,53.86,53.97,53.73,53.96,321668.0,37.8724,37.9498,37.781,37.9428,321668.0
2018-12-27 15:10:00,53.96,54.24,53.89,54.23,382034.0,37.9428,38.1397,37.8935,38.1326,382034.0
2018-12-27 15:20:00,54.23,54.65,54.23,54.58,485723.0,38.1326,38.4279,38.1326,38.3787,485723.0
2018-12-27 15:30:00,54.6,54.79,54.39,54.72,571590.0,38.3928,38.5264,38.2451,38.4772,571590.0
2018-12-27 15:40:00,54.72,55.0,54.72,54.92,868795.0,38.4772,38.6741,38.4772,38.6178,868795.0
2018-12-27 15:50:00,54.91,55.17,54.65,55.17,1644146.0,38.6108,38.7936,38.4279,38.7936,1644146.0
2018-12-28 09:30:00,55.37,55.86,55.31,55.41,637420.0,38.9342,39.2788,38.892,38.9624,637420.0
2018-12-28 09:40:00,55.42,55.44,55.23,55.29,353290.0,38.9694,38.9834,38.8358,38.878,353290.0
2018-12-28 09:50:00,55.29,55.39,55.2,55.28,330434.0,38.878,38.9483,38.8147,38.8709,330434.0
2018-12-28 10:00:00,55.27,55.34,55.11,55.21,343684.0,38.8639,38.9131,38.7514,38.8217,343684.0
2018-12-28 10:10:00,55.21,55.41,55.19,55.37,286596.0,38.8217,38.9624,38.8077,38.9342,286596.0
2018-12-28 10:20:00,55.37,55.46,55.18,55.3,435040.0,38.9342,38.9975,38.8006,38.885,435040.0
2018-12-28 10:30:00,55.3,55.35,54.91,55.0,336803.0,38.885,38.9202,38.6108,38.6741,336803.0
2018-12-28 10:40:00,55.0,55.13,54.9,55.0,303144.0,38.6741,38.7655,38.6037,38.6741,303144.0
2018-12-28 10:50:00,55.01,55.19,55.01,55.08,249979.0,38.6811,38.8077,38.6811,38.7303,249979.0
2018-12-28 11:00:00,55.09,55.23,55.01,55.21,248797.0,38.7373,38.8358,38.6811,38.8217,248797.0
2018-12-28 11:10:00,55.19,55.22,55.01,55.02,298670.0,38.8077,38.8288,38.6811,38.6881,298670.0
2018-12-28 11:20:00,55.01,55.13,54.92,55.09,244775.0,38.6811,38.7655,38.6178,38.7373,244775.0
2018-12-28 11:30:00,55.09,55.28,55.03,55.25,197567.0,38.7373,38.8709,38.6952,38.8498,197567.0
2018-12-28 11:40:00,55.24,55.29,55.08,55.12,176282.0,38.8428,38.878,38.7303,38.7584,176282.0
2018-12-28 11:50:00,55.11,55.33,55.1,55.27,217971.0,38.7514,38.9061,38.7444,38.8639,217971.0
2018-12-28 12:00:00,55.28,55.37,55.23,55.31,271263.0,38.8709,38.9342,38.8358,38.892,271263.0
2018-12-28 12:10:00,55.3,55.31,55.06,55.11,236368.0,38.885,38.892,38.7162,38.7514,236368.0
2018-12-28 12:20:00,55.1,55.27,55.09,55.18,175673.0,38.7444,38.8639,38.7373,38.8006,175673.0
2018-12-28 12:30:00,55.18,55.35,55.17,55.34,201640.0,38.8006,38.9202,38.7936,38.9131,201640.0
2018-12-28 12:40:00,55.34,55.39,55.17,55.2,150880.0,38.9131,38.9483,38.7936,38.8147,150880.0
2018-12-28 12:50:00,55.19,55.25,55.07,55.12,154132.0,38.8077,38.8498,38.7233,38.7584,154132.0
2018-12-28 13:00:00,55.12,55.18,55.04,55.14,188049.0,38.7584,38.8006,38.7022,38.7725,188049.0
2018-12-28 13:10:00,55.14,55.22,55.09,55.09,132891.0,38.7725,38.8288,38.7373,38.7373,132891.0
2018-12-28 13:20:00,55.09,55.11,55.02,55.05,215979.0,38.7373,38.7514,38.6881,38.7092,215979.0
2018-12-28 13:30:00,55.05,55.23,55.02,55.23,288016.0,38.7092,38.8358,38.6881,38.8358,288016.0
2018-12-28 13:40:00,55.22,55.38,55.17,55.37,179980.0,38.8288,38.9413,38.7936,38.9342,179980.0
2018-12-28 13:50:00,55.37,55.43,55.3,55.35,169553.0,38.9342,38.9764,38.885,38.9202,169553.0
2018-12-28 14:00:00,55.36,55.55,55.36,55.52,204139.0,38.9272,39.0608,38.9272,39.0397,204139.0
2018-12-28 14:10:00,55.53,55.74,55.48,55.56,204316.0,39.0467,39.1944,39.0116,39.0678,204316.0
2018-12-28 14:20:00,55.56,55.62,55.41,55.41,208086.0,39.0678,39.11,38.9624,38.9624,208086.0
2018-12-28 14:30:00,55.41,55.58,55.39,55.58,208629.0,38.9624,39.0819,38.9483,39.0819,208629.0
2018-12-28 14:40:00,55.58,55.72,55.54,55.69,220450.0,39.0819,39.1803,39.0538,39.1592,220450.0
2018-12-28 14:50:00,55.68,55.81,55.65,55.77,257045.0,39.1522,39.2436,39.1311,39.2155,257045.0
2018-12-28 15:00:00,55.77,55.83,55.49,55.53,424921.0,39.2155,39.2577,39.0186,39.0467,424921.0
2018-12-28 15:10:00,55.53,55.65,55.4,55.41,334662.0,39.0467,39.1311,38.9553,38.9624,334662.0
2018-12-28 15:20:00,55.41,55.41,55.08,55.16,437489.0,38.9624,38.9624,38.7303,38.7866,437489.0
2018-12-28 15:30:00,55.16,55.23,55.02,55.03,434462.0,38.7866,38.8358,38.6881,38.6952,434462.0
2018-12-28 15:40:00,55.03,55.26,55.01,55.14,613406.0,38.6952,38.8569,38.6811,38.7725,613406.0
2018-12-28 15:50:00,55.13,55.37,55.06,55.27,1013634.0,38.7655,38.9342,38.7162,38.8639,1013634.0
2018-12-31 09:30:00,55.53,55.72,55.11,55.22,461093.0,39.0467,39.1803,38.7514,38.8288,461093.0
2018-12-31 09:40:00,55.22,55.34,55.07,55.3,168025.0,38.8288,38.9131,38.7233,38.885,168025.0
2018-12-31 09:50:00,55.31,55.33,55.1,55.19,203048.0,38.892,38.9061,38.7444,38.8077,203048.0
2018-12-31 10:00:00,55.21,55.35,55.19,55.26,268119.0,38.8217,38.9202,38.8077,38.8569,268119.0
2018-12-31 10:10:00,55.27,55.39,55.2,55.33,171667.0,38.8639,38.9483,38.8147,38.9061,171667.0
2018-12-31 10:20:00,55.32,55.48,55.31,55.41,181640.0,38.8991,39.0116,38.892,38.9624,181640.0
2018-12-31 10:30:00,55.41,55.5,55.37,55.42,197345.0,38.9624,39.0256,38.9342,38.9694,197345.0
2018-12-31 10:40:00,55.42,55.48,55.31,55.44,164352.0,38.9694,39.0116,38.892,38.9834,164352.0
2018-12-31 10:50:00,55.43,55.44,55.19,55.27,202270.0,38.9764,38.9834,38.8077,38.8639,202270.0
2018-12-31 11:00:00,55.29,55.46,55.29,55.31,173753.0,38.878,38.9975,38.878,38.892,173753.0
2018-12-31 11:10:00,55.31,55.36,55.27,55.35,129850.0,38.892,38.9272,38.8639,38.9202,129850.0
2018-12-31 11:20:00,55.35,55.36,55.23,55.33,167791.0,38.9202,38.9272,38.8358,38.9061,167791.0
2018-12-31 11:30:00,55.32,55.4,55.23,55.37,237447.0,38.8991,38.9553,38.8358,38.9342,237447.0
2018-12-31 11:40:00,55.35,55.41,55.18,55.41,185983.0,38.9202,38.9624,38.8006,38.9624,185983.0
2018-12-31 11:50:00,55.4,55.48,55.36,55.45,132042.0,38.9553,39.0116,38.9272,38.9905,132042.0
2018-12-31 12:00:00,55.45,55.47,55.38,55.43,110079.0,38.9905,39.0045,38.9413,38.9764,110079.0
2018-12-31 12:10:00,55.43,55.49,55.33,55.39,136292.0,38.9764,39.0186,38.9061,38.9483,136292.0
2018-12-31 12:20:00,55.39,55.55,55.39,55.53,109563.0,38.9483,39.0608,38.9483,39.0467,109563.0
2018-12-31 12:30:00,55.53,55.6,55.5,55.54,176650.0,39.0467,39.096,39.0256,39.0538,176650.0
2018-12-31 12:40:00,55.54,55.55,55.47,55.52,168444.0,39.0538,39.0608,39.0045,39.0397,168444.0
2018-12-31 12:50:00,55.52,55.72,55.48,55.72,208686.0,39.0397,39.1803,39.0116,39.1803,208686.0
2018-12-31 13:00:00,55.72,55.82,55.7,55.82,174749.0,39.1803,39.2507,39.1663,39.2507,174749.0
2018-12-31 13:10:00,55.82,55.85,55.79,55.8,194383.0,39.2507,39.2717,39.2296,39.2366,194383.0
2018-12-31 13:20:00,55.81,55.98,55.8,55.91,175191.0,39.2436,39.3632,39.2366,39.3139,175191.0
2018-12-31 13:30:00,55.92,55.95,55.86,55.94,173387.0,39.321,39.3421,39.2788,39.335,173387.0
2018-12-31 13:40:00,55.94,55.97,55.81,55.89,258794.0,39.335,39.3561,39.2436,39.2999,258794.0
2018-12-31 13:50:00,55.89,55.94,55.81,55.82,156382.0,39.2999,39.335,39.2436,39.2507,156382.0
2018-12-31 14:00:00,55.82,55.85,55.71,55.81,204110.0,39.2507,39.2717,39.1733,39.2436,204110.0
2018-12-31 14:10:00,55.8,55.85,55.69,55.82,161256.0,39.2366,39.2717,39.1592,39.2507,161256.0
2018-12-31 14:20:00,55.83,55.84,55.56,55.58,219544.0,39.2577,39.2647,39.0678,39.0819,219544.0
2018-12-31 14:30:00,55.57,55.65,55.53,55.61,175177.0,39.0749,39.1311,39.0467,39.103,175177.0
2018-12-31 14:40:00,55.6,55.67,55.57,55.64,247438.0,39.096,39.1452,39.0749,39.1241,247438.0
2018-12-31 14:50:00,55.64,55.81,55.63,55.67,176982.0,39.1241,39.2436,39.1171,39.1452,176982.0
2018-12-31 15:00:00,55.67,55.82,55.64,55.71,262190.0,39.1452,39.2507,39.1241,39.1733,262190.0
2018-12-31 15:10:00,55.7,55.83,55.67,55.82,294782.0,39.1663,39.2577,39.1452,39.2507,294782.0
2018-12-31 15:20:00,55.82,55.85,55.7,55.77,263554.0,39.2507,39.2717,39.1663,39.2155,263554.0
2018-12-31 15:30:00,55.76,55.91,55.75,55.91,293781.0,39.2085,39.3139,39.2014,39.3139,293781.0
2018-12-31 15:40:00,55.91,55.97,55.81,55.86,471675.0,39.3139,39.3561,39.2436,39.2788,471675.0
2018-12-31 15:50:00,55.86,56.23,55.74,56.22,2466398.0,39.2788,39.5389,39.1944,39.5319,2466398.0
2019-01-02 09:30:00,56.16,56.16,55.31,55.66,581051.0,39.4897,39.4897,38.892,39.1381,581051.0
2019-01-02 09:40:00,55.67,55.82,55.47,55.74,401358.0,39.1452,39.2507,39.0045,39.1944,401358.0
2019-01-02 09:50:00,55.74,55.93,55.71,55.78,259634.0,39.1944,39.328,39.1733,39.2225,259634.0
2019-01-02 10:00:00,55.79,56.09,55.71,56.06,283638.0,39.2296,39.4405,39.1733,39.4194,283638.0
2019-01-02 10:10:00,56.07,56.09,55.71,55.83,230369.0,39.4264,39.4405,39.1733,39.2577,230369.0
2019-01-02 10:20:00,55.84,55.9,55.49,55.5,304236.0,39.2647,39.3069,39.0186,39.0256,304236.0
2019-01-02 10:30:00,55.5,55.56,55.42,55.46,231989.0,39.0256,39.0678,38.9694,38.9975,231989.0
2019-01-02 10:40:00,55.47,55.73,55.46,55.59,190097.0,39.0045,39.1874,38.9975,39.0889,190097.0
2019-01-02 10:50:00,55.59,55.76,55.53,55.67,193821.0,39.0889,39.2085,39.0467,39.1452,193821.0
2019-01-02 11:00:00,55.67,55.71,55.55,55.57,321595.0,39.1452,39.1733,39.0608,39.0749,321595.0
2019-01-02 11:10:00,55.57,55.72,55.56,55.68,200584.0,39.0749,39.1803,39.0678,39.1522,200584.0
2019-01-02 11:20:00,55.68,55.73,55.42,55.44,418761.0,39.1522,39.1874,38.9694,38.9834,418761.0
2019-01-02 11:30:00,55.44,55.56,55.39,55.44,190150.0,38.9834,39.0678,38.9483,38.9834,190150.0
2019-01-02 11:40:00,55.46,55.64,55.44,55.59,142363.0,38.9975,39.1241,38.9834,39.0889,142363.0
2019-01-02 11:50:00,55.59,55.59,55.37,55.4,198956.0,39.0889,39.0889,38.9342,38.9553,198956.0
2019-01-02 12:00:00,55.41,55.52,55.36,55.41,282718.0,38.9624,39.0397,38.9272,38.9624,282718.0
2019-01-02 12:10:00,55.41,55.41,55.29,55.3,205280.0,38.9624,38.9624,38.878,38.885,205280.0
2019-01-02 12:20:00,55.3,55.38,55.28,55.32,191008.0,38.885,38.9413,38.8709,38.8991,191008.0
2019-01-02 12:30:00,55.32,55.54,55.29,55.49,390333.0,38.8991,39.0538,38.878,39.0186,390333.0
2019-01-02 12:40:00,55.5,55.63,55.47,55.6,203440.0,39.0256,39.1171,39.0045,39.096,203440.0
2019-01-02 12:50:00,55.6,55.68,55.56,55.62,163160.0,39.096,39.1522,39.0678,39.11,163160.0
2019-01-02 13:00:00,55.62,55.71,55.58,55.7,183369.0,39.11,39.1733,39.0819,39.1663,183369.0
2019-01-02 13:10:00,55.7,55.8,55.67,55.77,247173.0,39.1663,39.2366,39.1452,39.2155,247173.0
2019-01-02 13:20:00,55.78,55.89,55.77,55.84,133943.0,39.2225,39.2999,39.2155,39.2647,133943.0
2019-01-02 13:30:00,55.84,55.87,55.76,55.82,173650.0,39.2647,39.2858,39.2085,39.2507,173650.0
2019-01-02 13:40:00,55.81,55.89,55.81,55.87,132748.0,39.2436,39.2999,39.2436,39.2858,132748.0
2019-01-02 13:50:00,55.87,55.94,55.84,55.93,162521.0,39.2858,39.335,39.2647,39.328,162521.0
2019-01-02 14:00:00,55.92,55.93,55.74,55.77,220360.0,39.321,39.328,39.1944,39.2155,220360.0
2019-01-02 14:10:00,55.77,55.8,55.71,55.77,170459.0,39.2155,39.2366,39.1733,39.2155,170459.0
2019-01-02 14:20:00,55.77,55.85,55.73,55.77,209648.0,39.2155,39.2717,39.1874,39.2155,209648.0
2019-01-02 14:30:00,55.77,55.94,55.77,55.86,202354.0,39.2155,39.335,39.2155,39.2788,202354.0
2019-01-02 14:40:00,55.87,55.92,55.8,55.91,196363.0,39.2858,39.321,39.2366,39.3139,196363.0
2019-01-02 14:50:00,55.9,55.91,55.8,55.8,185270.0,39.3069,39.3139,39.2366,39.2366,185270.0
2019-01-02 15:00:00,55.8,55.89,55.71,55.72,226303.0,39.2366,39.2999,39.1733,39.1803,226303.0
2019-01-02 15:10:00,55.72,55.8,55.63,55.68,232496.0,39.1803,39.2366,39.1171,39.1522,232496.0
2019-01-02 15:20:00,55.68,55.87,55.64,55.83,541527.0,39.1522,39.2858,39.1241,39.2577,541527.0
2019-01-02 15:30:00,55.83,55.83,55.65,55.65,293147.0,39.2577,39.2577,39.1311,39.1311,293147.0
2019-01-02 15:40:00,55.65,55.84,55.65,55.8,373292.0,39.1311,39.2647,39.1311,39.2366,373292.0
2019-01-02 15:50:00,55.8,56.04,55.8,56.01,777132.0,39.2366,39.4053,39.2366,39.3843,777132.0
2019-01-03 09:30:00,56.3,56.8,56.11,56.54,1007947.0,39.5882,39.9398,39.4546,39.7569,1007947.0
2019-01-03 09:40:00,56.52,56.72,56.42,56.72,491552.0,39.7429,39.8835,39.6726,39.8835,491552.0
2019-01-03 09:50:00,56.72,56.85,56.62,56.69,529593.0,39.8835,39.9749,39.8132,39.8624,529593.0
2019-01-03 10:00:00,56.69,56.69,56.4,56.45,439582.0,39.8624,39.8624,39.6585,39.6936,439582.0
2019-01-03 10:10:00,56.45,56.63,56.34,56.53,360890.0,39.6936,39.8202,39.6163,39.7499,360890.0
2019-01-03 10:20:00,56.52,56.77,56.42,56.73,474730.0,39.7429,39.9187,39.6726,39.8905,474730.0
2019-01-03 10:30:00,56.73,56.83,56.54,56.67,464693.0,39.8905,39.9608,39.7569,39.8483,464693.0
2019-01-03 10:40:00,56.67,56.73,56.56,56.59,284084.0,39.8483,39.8905,39.771,39.7921,284084.0
2019-01-03 10:50:00,56.57,56.7,56.51,56.64,339769.0,39.778,39.8694,39.7358,39.8272,339769.0
2019-01-03 11:00:00,56.64,56.67,56.28,56.43,282953.0,39.8272,39.8483,39.5741,39.6796,282953.0
2019-01-03 11:10:00,56.43,56.65,56.42,56.53,320098.0,39.6796,39.8343,39.6726,39.7499,320098.0
2019-01-03 11:20:00,56.55,56.62,56.38,56.42,235277.0,39.764,39.8132,39.6444,39.6726,235277.0
2019-01-03 11:30:00,56.43,56.77,56.33,56.75,357436.0,39.6796,39.9187,39.6093,39.9046,357436.0
2019-01-03 11:40:00,56.74,56.98,56.74,56.97,480866.0,39.8976,40.0663,39.8976,40.0593,480866.0
2019-01-03 11:50:00,56.98,56.99,56.65,56.71,346755.0,40.0663,40.0734,39.8343,39.8765,346755.0
2019-01-03 12:00:00,56.71,56.74,56.53,56.59,215683.0,39.8765,39.8976,39.7499,39.7921,215683.0
2019-01-03 12:10:00,56.58,56.71,56.52,56.57,157328.0,39.7851,39.8765,39.7429,39.778,157328.0
2019-01-03 12:20:00,56.57,56.69,56.55,56.63,131422.0,39.778,39.8624,39.764,39.8202,131422.0
2019-01-03 12:30:00,56.63,56.73,56.47,56.54,159573.0,39.8202,39.8905,39.7077,39.7569,159573.0
2019-01-03 12:40:00,56.54,56.63,56.48,56.57,122166.0,39.7569,39.8202,39.7147,39.778,122166.0
2019-01-03 12:50:00,56.57,56.72,56.57,56.66,137288.0,39.778,39.8835,39.778,39.8413,137288.0
2019-01-03 13:00:00,56.65,56.68,56.45,56.49,208543.0,39.8343,39.8554,39.6936,39.7218,208543.0
2019-01-03 13:10:00,56.49,56.53,56.17,56.27,373812.0,39.7218,39.7499,39.4968,39.5671,373812.0
2019-01-03 13:20:00,56.26,56.46,56.26,56.42,178108.0,39.56,39.7007,39.56,39.6726,178108.0
2019-01-03 13:30:00,56.42,56.66,56.39,56.65,406025.0,39.6726,39.8413,39.6515,39.8343,406025.0
2019-01-03 13:40:00,56.65,56.72,56.55,56.58,272857.0,39.8343,39.8835,39.764,39.7851,272857.0
2019-01-03 13:50:00,56.59,56.61,56.45,56.5,240759.0,39.7921,39.8062,39.6936,39.7288,240759.0
2019-01-03 14:00:00,56.5,56.54,56.43,56.47,293152.0,39.7288,39.7569,39.6796,39.7077,293152.0
2019-01-03 14:10:00,56.46,56.5,56.33,56.44,266926.0,39.7007,39.7288,39.6093,39.6866,266926.0
2019-01-03 14:20:00,56.44,56.51,56.39,56.49,225015.0,39.6866,39.7358,39.6515,39.7218,225015.0
2019-01-03 14:30:00,56.49,56.56,56.35,56.43,287318.0,39.7218,39.771,39.6233,39.6796,287318.0
2019-01-03 14:40:00,56.43,56.46,56.34,56.39,230051.0,39.6796,39.7007,39.6163,39.6515,230051.0
2019-01-03 14:50:00,56.38,56.41,56.17,56.26,170955.0,39.6444,39.6655,39.4968,39.56,170955.0
2019-01-03 15:00:00,56.26,56.28,56.18,56.22,261901.0,39.56,39.5741,39.5038,39.5319,261901.0
2019-01-03 15:10:00,56.22,56.31,56.16,56.23,237085.0,39.5319,39.5952,39.4897,39.5389,237085.0
2019-01-03 15:20:00,56.23,56.29,56.16,56.23,259479.0,39.5389,39.5811,39.4897,39.5389,259479.0
2019-01-03 15:30:00,56.24,56.32,56.18,56.18,450209.0,39.546,39.6022,39.5038,39.5038,450209.0
2019-01-03 15:40:00,56.18,56.31,56.16,56.23,410399.0,39.5038,39.5952,39.4897,39.5389,410399.0
2019-01-03 15:50:00,56.23,56.29,56.06,56.21,1427310.0,39.5389,39.5811,39.4194,39.5249,1427310.0
2019-01-04 09:30:00,56.49,56.68,56.33,56.46,668488.0,39.7218,39.8554,39.6093,39.7007,668488.0
2019-01-04 09:40:00,56.47,56.69,56.37,56.68,367731.0,39.7077,39.8624,39.6374,39.8554,367731.0
2019-01-04 09:50:00,56.68,56.82,56.65,56.7,336588.0,39.8554,39.9538,39.8343,39.8694,336588.0
2019-01-04 10:00:00,56.7,56.78,56.65,56.71,306696.0,39.8694,39.9257,39.8343,39.8765,306696.0
2019-01-04 10:10:00,56.71,56.72,56.52,56.53,259756.0,39.8765,39.8835,39.7429,39.7499,259756.0
2019-01-04 10:20:00,56.53,56.83,56.41,56.8,450546.0,39.7499,39.9608,39.6655,39.9398,450546.0
2019-01-04 10:30:00,56.8,56.89,56.71,56.75,451418.0,39.9398,40.003,39.8765,39.9046,451418.0
2019-01-04 10:40:00,56.75,56.8,56.33,56.38,603293.0,39.9046,39.9398,39.6093,39.6444,603293.0
2019-01-04 10:50:00,56.39,56.46,56.35,56.42,345610.0,39.6515,39.7007,39.6233,39.6726,345610.0
2019-01-04 11:00:00,56.42,56.59,56.41,56.48,378907.0,39.6726,39.7921,39.6655,39.7147,378907.0
2019-01-04 11:10:00,56.48,56.54,56.16,56.17,432406.0,39.7147,39.7569,39.4897,39.4968,432406.0
2019-01-04 11:20:00,56.16,56.22,55.98,56.0,454185.0,39.4897,39.5319,39.3632,39.3772,454185.0
2019-01-04 11:30:00,56.0,56.09,55.95,56.03,296616.0,39.3772,39.4405,39.3421,39.3983,296616.0
2019-01-04 11:40:00,56.03,56.24,56.02,56.18,288117.0,39.3983,39.546,39.3913,39.5038,288117.0
2019-01-04 11:50:00,56.18,56.23,56.04,56.11,192647.0,39.5038,39.5389,39.4053,39.4546,192647.0
2019-01-04 12:00:00,56.11,56.15,55.99,56.13,210935.0,39.4546,39.4827,39.3702,39.4686,210935.0
2019-01-04 12:10:00,56.13,56.26,56.11,56.26,204007.0,39.4686,39.56,39.4546,39.56,204007.0
2019-01-04 12:20:00,56.25,56.34,56.24,56.25,256894.0,39.553,39.6163,39.546,39.553,256894.0
2019-01-04 12:30:00,56.25,56.28,56.18,56.21,182059.0,39.553,39.5741,39.5038,39.5249,182059.0
2019-01-04 12:40:00,56.21,56.38,56.2,56.37,186484.0,39.5249,39.6444,39.5179,39.6374,186484.0
2019-01-04 12:50:00,56.38,56.44,56.37,56.4,150549.0,39.6444,39.6866,39.6374,39.6585,150549.0
2019-01-04 13:00:00,56.4,56.54,56.4,56.52,170186.0,39.6585,39.7569,39.6585,39.7429,170186.0
2019-01-04 13:10:00,56.52,56.52,56.43,56.46,148020.0,39.7429,39.7429,39.6796,39.7007,148020.0
2019-01-04 13:20:00,56.46,56.46,56.32,56.33,140253.0,39.7007,39.7007,39.6022,39.6093,140253.0
2019-01-04 13:30:00,56.33,56.48,56.33,56.47,224120.0,39.6093,39.7147,39.6093,39.7077,224120.0
2019-01-04 13:40:00,56.47,56.49,56.32,56.43,146170.0,39.7077,39.7218,39.6022,39.6796,146170.0
2019-01-04 13:50:00,56.43,56.49,56.36,56.41,132528.0,39.6796,39.7218,39.6304,39.6655,132528.0
2019-01-04 14:00:00,56.42,56.44,56.3,56.36,141116.0,39.6726,39.6866,39.5882,39.6304,141116.0
2019-01-04 14:10:00,56.36,56.44,56.33,56.34,139877.0,39.6304,39.6866,39.6093,39.6163,139877.0
2019-01-04 14:20:00,56.34,56.4,56.3,56.31,212120.0,39.6163,39.6585,39.5882,39.5952,212120.0
2019-01-04 14:30:00,56.31,56.38,56.3,56.34,275030.0,39.5952,39.6444,39.5882,39.6163,275030.0
2019-01-04 14:40:00,56.35,56.36,56.14,56.22,303366.0,39.6233,39.6304,39.4757,39.5319,303366.0
2019-01-04 14:50:00,56.23,56.26,56.07,56.13,305778.0,39.5389,39.56,39.4264,39.4686,305778.0
2019-01-04 15:00:00,56.13,56.27,56.12,56.17,421777.0,39.4686,39.5671,39.4616,39.4968,421777.0
2019-01-04 15:10:00,56.18,56.28,56.14,56.23,373542.0,39.5038,39.5741,39.4757,39.5389,373542.0
2019-01-04 15:20:00,56.23,56.25,56.07,56.13,314071.0,39.5389,39.553,39.4264,39.4686,314071.0
2019-01-04 15:30:00,56.12,56.3,56.1,56.26,361524.0,39.4616,39.5882,39.4475,39.56,361524.0
2019-01-04 15:40:00,56.26,56.37,56.22,56.29,567149.0,39.56,39.6374,39.5319,39.5811,567149.0
2019-01-04 15:50:00,56.3,56.47,56.25,56.36,1205008.0,39.5882,39.7077,39.553,39.6304,1205008.0
2019-01-07 09:30:00,56.76,57.13,56.65,56.66,767318.0,39.9116,40.1718,39.8343,39.8413,767318.0
2019-01-07 09:40:00,56.66,56.81,56.64,56.7,511709.0,39.8413,39.9468,39.8272,39.8694,511709.0
2019-01-07 09:50:00,56.71,56.72,56.55,56.69,351322.0,39.8765,39.8835,39.764,39.8624,351322.0
2019-01-07 10:00:00,56.68,57.06,56.64,56.98,362761.0,39.8554,40.1226,39.8272,40.0663,362761.0
2019-01-07 10:10:00,56.99,57.07,56.96,57.0,315435.0,40.0734,40.1296,40.0523,40.0804,315435.0
2019-01-07 10:20:00,57.0,57.09,56.86,57.03,282115.0,40.0804,40.1437,39.9819,40.1015,282115.0
2019-01-07 10:30:00,57.03,57.21,57.02,57.16,291953.0,40.1015,40.2281,40.0944,40.1929,291953.0
2019-01-07 10:40:00,57.16,57.26,57.07,57.15,414261.0,40.1929,40.2632,40.1296,40.1859,414261.0
2019-01-07 10:50:00,57.15,57.2,57.07,57.13,317695.0,40.1859,40.221,40.1296,40.1718,317695.0
2019-01-07 11:00:00,57.13,57.18,57.03,57.07,334373.0,40.1718,40.207,40.1015,40.1296,334373.0
2019-01-07 11:10:00,57.07,57.13,57.04,57.08,237299.0,40.1296,40.1718,40.1085,40.1366,237299.0
2019-01-07 11:20:00,57.08,57.13,57.0,57.07,374932.0,40.1366,40.1718,40.0804,40.1296,374932.0
2019-01-07 11:30:00,57.08,57.14,57.0,57.04,236717.0,40.1366,40.1788,40.0804,40.1085,236717.0
2019-01-07 11:40:00,57.04,57.06,56.9,56.91,490162.0,40.1085,40.1226,40.0101,40.0171,490162.0
2019-01-07 11:50:00,56.91,56.99,56.88,56.98,245091.0,40.0171,40.0734,39.996,40.0663,245091.0
2019-01-07 12:00:00,56.98,56.98,56.84,56.89,202150.0,40.0663,40.0663,39.9679,40.003,202150.0
2019-01-07 12:10:00,56.9,56.95,56.82,56.87,260308.0,40.0101,40.0452,39.9538,39.989,260308.0
2019-01-07 12:20:00,56.87,56.94,56.82,56.85,193813.0,39.989,40.0382,39.9538,39.9749,193813.0
2019-01-07 12:30:00,56.85,56.95,56.82,56.94,218008.0,39.9749,40.0452,39.9538,40.0382,218008.0
2019-01-07 12:40:00,56.94,56.95,56.88,56.9,164337.0,40.0382,40.0452,39.996,40.0101,164337.0
2019-01-07 12:50:00,56.9,56.97,56.85,56.95,204809.0,40.0101,40.0593,39.9749,40.0452,204809.0
2019-01-07 13:00:00,56.95,57.07,56.94,56.99,185449.0,40.0452,40.1296,40.0382,40.0734,185449.0
2019-01-07 13:10:00,57.0,57.05,56.97,56.98,222491.0,40.0804,40.1155,40.0593,40.0663,222491.0
2019-01-07 13:20:00,56.98,57.05,56.96,57.05,226325.0,40.0663,40.1155,40.0523,40.1155,226325.0
2019-01-07 13:30:00,57.05,57.07,56.94,56.95,235886.0,40.1155,40.1296,40.0382,40.0452,235886.0
2019-01-07 13:40:00,56.94,57.01,56.84,56.89,293442.0,40.0382,40.0874,39.9679,40.003,293442.0
2019-01-07 13:50:00,56.88,56.89,56.8,56.82,176181.0,39.996,40.003,39.9398,39.9538,176181.0
2019-01-07 14:00:00,56.81,56.88,56.78,56.82,246552.0,39.9468,39.996,39.9257,39.9538,246552.0
2019-01-07 14:10:00,56.82,56.82,56.76,56.81,240694.0,39.9538,39.9538,39.9116,39.9468,240694.0
2019-01-07 14:20:00,56.81,56.85,56.76,56.85,245705.0,39.9468,39.9749,39.9116,39.9749,245705.0
2019-01-07 14:30:00,56.84,56.91,56.81,56.91,208324.0,39.9679,40.0171,39.9468,40.0171,208324.0
2019-01-07 14:40:00,56.91,56.98,56.85,56.85,228817.0,40.0171,40.0663,39.9749,39.9749,228817.0
2019-01-07 14:50:00,56.85,56.85,56.7,56.71,252615.0,39.9749,39.9749,39.8694,39.8765,252615.0
2019-01-07 15:00:00,56.71,56.9,56.7,56.79,242626.0,39.8765,40.0101,39.8694,39.9327,242626.0
2019-01-07 15:10:00,56.8,56.81,56.74,56.78,278703.0,39.9398,39.9468,39.8976,39.9257,278703.0
2019-01-07 15:20:00,56.77,56.8,56.74,56.79,248194.0,39.9187,39.9398,39.8976,39.9327,248194.0
2019-01-07 15:30:00,56.79,56.84,56.7,56.81,420313.0,39.9327,39.9679,39.8694,39.9468,420313.0
2019-01-07 15:40:00,56.82,56.86,56.73,56.77,601555.0,39.9538,39.9819,39.8905,39.9187,601555.0
2019-01-07 15:50:00,56.78,56.83,56.68,56.72,1037294.0,39.9257,39.9608,39.8554,39.8835,1037294.0
2019-01-08 09:30:00,57.27,57.47,57.05,57.36,886149.0,40.2702,40.4109,40.1155,40.3335,886149.0
2019-01-08 09:40:00,57.36,57.55,57.31,57.48,806027.0,40.3335,40.4671,40.2984,40.4179,806027.0
2019-01-08 09:50:00,57.48,57.75,57.47,57.71,605817.0,40.4179,40.6078,40.4109,40.5796,605817.0
2019-01-08 10:00:00,57.71,57.72,57.49,57.56,348590.0,40.5796,40.5867,40.4249,40.4742,348590.0
2019-01-08 10:10:00,57.56,57.59,57.32,57.42,334025.0,40.4742,40.4953,40.3054,40.3757,334025.0
2019-01-08 10:20:00,57.41,57.53,57.35,57.48,264780.0,40.3687,40.4531,40.3265,40.4179,264780.0
2019-01-08 10:30:00,57.49,57.53,57.41,57.53,274174.0,40.4249,40.4531,40.3687,40.4531,274174.0
2019-01-08 10:40:00,57.52,57.62,57.49,57.57,303649.0,40.446,40.5163,40.4249,40.4812,303649.0
2019-01-08 10:50:00,57.58,57.63,57.49,57.5,307366.0,40.4882,40.5234,40.4249,40.432,307366.0
2019-01-08 11:00:00,57.51,57.57,57.46,57.51,242750.0,40.439,40.4812,40.4038,40.439,242750.0
2019-01-08 11:10:00,57.51,58.25,57.5,58.16,1440042.0,40.439,40.9593,40.432,40.8961,1440042.0
2019-01-08 11:20:00,58.17,58.33,58.06,58.32,811418.0,40.9031,41.0156,40.8257,41.0086,811418.0
2019-01-08 11:30:00,58.31,58.32,58.03,58.13,731775.0,41.0015,41.0086,40.8046,40.875,731775.0
2019-01-08 11:40:00,58.14,58.62,58.11,58.55,723525.0,40.882,41.2195,40.8609,41.1703,723525.0
2019-01-08 11:50:00,58.55,58.69,58.48,58.5,567086.0,41.1703,41.2687,41.1211,41.1351,567086.0
2019-01-08 12:00:00,58.49,58.55,58.3,58.34,510007.0,41.1281,41.1703,40.9945,41.0226,510007.0
2019-01-08 12:10:00,58.34,58.45,58.24,58.45,445382.0,41.0226,41.1,40.9523,41.1,445382.0
2019-01-08 12:20:00,58.45,58.5,58.4,58.47,366120.0,41.1,41.1351,41.0648,41.114,366120.0
2019-01-08 12:30:00,58.47,58.5,58.32,58.37,309464.0,41.114,41.1351,41.0086,41.0437,309464.0
2019-01-08 12:40:00,58.37,58.45,58.22,58.22,356795.0,41.0437,41.1,40.9382,40.9382,356795.0
2019-01-08 12:50:00,58.23,58.41,58.21,58.36,301647.0,40.9453,41.0718,40.9312,41.0367,301647.0
2019-01-08 13:00:00,58.35,58.38,58.25,58.26,302955.0,41.0297,41.0508,40.9593,40.9664,302955.0
2019-01-08 13:10:00,58.26,58.27,58.08,58.1,374371.0,40.9664,40.9734,40.8398,40.8539,374371.0
2019-01-08 13:20:00,58.1,58.2,58.09,58.12,200466.0,40.8539,40.9242,40.8468,40.8679,200466.0
2019-01-08 13:30:00,58.12,58.27,58.1,58.25,230321.0,40.8679,40.9734,40.8539,40.9593,230321.0
2019-01-08 13:40:00,58.25,58.28,58.14,58.2,264338.0,40.9593,40.9804,40.882,40.9242,264338.0
2019-01-08 13:50:00,58.2,58.3,58.17,58.21,480440.0,40.9242,40.9945,40.9031,40.9312,480440.0
2019-01-08 14:00:00,58.22,58.33,58.2,58.27,270315.0,40.9382,41.0156,40.9242,40.9734,270315.0
2019-01-08 14:10:00,58.27,58.38,58.25,58.29,335180.0,40.9734,41.0508,40.9593,40.9875,335180.0
2019-01-08 14:20:00,58.29,58.29,58.2,58.24,198699.0,40.9875,40.9875,40.9242,40.9523,198699.0
2019-01-08 14:30:00,58.24,58.31,58.2,58.27,232798.0,40.9523,41.0015,40.9242,40.9734,232798.0
2019-01-08 14:40:00,58.27,58.37,58.26,58.29,357169.0,40.9734,41.0437,40.9664,40.9875,357169.0
2019-01-08 14:50:00,58.29,58.3,58.21,58.29,231016.0,40.9875,40.9945,40.9312,40.9875,231016.0
2019-01-08 15:00:00,58.29,58.36,58.25,58.32,224489.0,40.9875,41.0367,40.9593,41.0086,224489.0
2019-01-08 15:10:00,58.32,58.44,58.31,58.39,240781.0,41.0086,41.0929,41.0015,41.0578,240781.0
2019-01-08 15:20:00,58.39,58.42,58.35,58.41,246053.0,41.0578,41.0789,41.0297,41.0718,246053.0
2019-01-08 15:30:00,58.4,58.53,58.38,58.38,587839.0,41.0648,41.1562,41.0508,41.0508,587839.0
2019-01-08 15:40:00,58.38,58.45,58.3,58.3,582841.0,41.0508,41.1,40.9945,40.9945,582841.0
2019-01-08 15:50:00,58.3,58.39,58.27,58.37,1274841.0,40.9945,41.0578,40.9734,41.0437,1274841.0
2019-01-09 09:30:00,57.68,57.72,57.28,57.3,932533.0,40.9869,41.0153,40.7026,40.7168,932533.0
2019-01-09 09:40:00,57.31,57.51,57.25,57.28,445690.0,40.724,40.8661,40.6813,40.7026,445690.0
2019-01-09 09:50:00,57.27,57.34,57.09,57.15,498670.0,40.6955,40.7453,40.5676,40.6103,498670.0
2019-01-09 10:00:00,57.15,57.29,57.12,57.21,346960.0,40.6103,40.7097,40.5889,40.6529,346960.0
2019-01-09 10:10:00,57.22,57.29,57.15,57.21,293162.0,40.66,40.7097,40.6103,40.6529,293162.0
2019-01-09 10:20:00,57.23,57.26,57.14,57.16,320264.0,40.6671,40.6884,40.6032,40.6174,320264.0
2019-01-09 10:30:00,57.17,57.2,57.0,57.0,389264.0,40.6245,40.6458,40.5037,40.5037,389264.0
2019-01-09 10:40:00,57.0,57.05,56.85,56.93,948035.0,40.5037,40.5392,40.3971,40.4539,948035.0
2019-01-09 10:50:00,56.93,57.08,56.89,57.03,423637.0,40.4539,40.5605,40.4255,40.525,423637.0
2019-01-09 11:00:00,57.02,57.17,57.0,57.03,326249.0,40.5179,40.6245,40.5037,40.525,326249.0
2019-01-09 11:10:00,57.03,57.07,56.97,56.98,184680.0,40.525,40.5534,40.4824,40.4895,184680.0
2019-01-09 11:20:00,56.97,57.09,56.92,57.07,219708.0,40.4824,40.5676,40.4468,40.5534,219708.0
2019-01-09 11:30:00,57.07,57.1,57.01,57.04,217830.0,40.5534,40.5747,40.5108,40.5321,217830.0
2019-01-09 11:40:00,57.03,57.07,56.95,56.98,202499.0,40.525,40.5534,40.4681,40.4895,202499.0
2019-01-09 11:50:00,56.97,57.19,56.97,57.08,332527.0,40.4824,40.6387,40.4824,40.5605,332527.0
2019-01-09 12:00:00,57.08,57.17,57.03,57.05,203066.0,40.5605,40.6245,40.525,40.5392,203066.0
2019-01-09 12:10:00,57.05,57.16,57.03,57.08,209534.0,40.5392,40.6174,40.525,40.5605,209534.0
2019-01-09 12:20:00,57.07,57.1,57.02,57.06,200208.0,40.5534,40.5747,40.5179,40.5463,200208.0
2019-01-09 12:30:00,57.05,57.11,57.02,57.09,269853.0,40.5392,40.5818,40.5179,40.5676,269853.0
2019-01-09 12:40:00,57.09,57.18,57.05,57.07,298392.0,40.5676,40.6316,40.5392,40.5534,298392.0
2019-01-09 12:50:00,57.08,57.13,57.06,57.11,190534.0,40.5605,40.596,40.5463,40.5818,190534.0
2019-01-09 13:00:00,57.11,57.13,57.06,57.08,140752.0,40.5818,40.596,40.5463,40.5605,140752.0
2019-01-09 13:10:00,57.08,57.15,57.04,57.15,190467.0,40.5605,40.6103,40.5321,40.6103,190467.0
2019-01-09 13:20:00,57.15,57.17,57.09,57.09,206366.0,40.6103,40.6245,40.5676,40.5676,206366.0
2019-01-09 13:30:00,57.09,57.16,57.08,57.16,153597.0,40.5676,40.6174,40.5605,40.6174,153597.0
2019-01-09 13:40:00,57.16,57.17,57.08,57.12,220828.0,40.6174,40.6245,40.5605,40.5889,220828.0
2019-01-09 13:50:00,57.11,57.12,57.01,57.05,172284.0,40.5818,40.5889,40.5108,40.5392,172284.0
2019-01-09 14:00:00,57.04,57.14,57.03,57.12,257483.0,40.5321,40.6032,40.525,40.5889,257483.0
2019-01-09 14:10:00,57.12,57.13,56.94,56.95,243194.0,40.5889,40.596,40.461,40.4681,243194.0
2019-01-09 14:20:00,56.94,57.03,56.9,56.94,366250.0,40.461,40.525,40.4326,40.461,366250.0
2019-01-09 14:30:00,56.94,57.09,56.91,57.07,220556.0,40.461,40.5676,40.4397,40.5534,220556.0
2019-01-09 14:40:00,57.06,57.21,57.03,57.21,243845.0,40.5463,40.6529,40.525,40.6529,243845.0
2019-01-09 14:50:00,57.21,57.22,57.1,57.12,283428.0,40.6529,40.66,40.5747,40.5889,283428.0
2019-01-09 15:00:00,57.13,57.17,57.1,57.17,294883.0,40.596,40.6245,40.5747,40.6245,294883.0
2019-01-09 15:10:00,57.17,57.37,57.16,57.36,384545.0,40.6245,40.7666,40.6174,40.7595,384545.0
2019-01-09 15:20:00,57.35,57.37,57.19,57.26,520341.0,40.7524,40.7666,40.6387,40.6884,520341.0
2019-01-09 15:30:00,57.26,57.26,57.12,57.19,411297.0,40.6884,40.6884,40.5889,40.6387,411297.0
2019-01-09 15:40:00,57.19,57.23,57.08,57.14,744161.0,40.6387,40.6671,40.5605,40.6032,744161.0
2019-01-09 15:50:00,57.14,57.18,56.99,57.0,1951133.0,40.6032,40.6316,40.4966,40.5037,1951133.0
2019-01-10 09:30:00,57.29,57.41,57.08,57.2,749162.0,40.7097,40.795,40.5605,40.6458,749162.0
2019-01-10 09:40:00,57.2,57.36,56.91,56.91,302372.0,40.6458,40.7595,40.4397,40.4397,302372.0
2019-01-10 09:50:00,56.91,57.1,56.9,56.99,243712.0,40.4397,40.5747,40.4326,40.4966,243712.0
2019-01-10 10:00:00,56.98,57.05,56.94,56.97,185775.0,40.4895,40.5392,40.461,40.4824,185775.0
2019-01-10 10:10:00,56.97,57.04,56.87,57.04,221618.0,40.4824,40.5321,40.4113,40.5321,221618.0
2019-01-10 10:20:00,57.04,57.27,57.03,57.23,219047.0,40.5321,40.6955,40.525,40.6671,219047.0
2019-01-10 10:30:00,57.23,57.3,57.16,57.25,176167.0,40.6671,40.7168,40.6174,40.6813,176167.0
2019-01-10 10:40:00,57.25,57.37,57.2,57.34,364179.0,40.6813,40.7666,40.6458,40.7453,364179.0
2019-01-10 10:50:00,57.34,57.37,57.29,57.35,256146.0,40.7453,40.7666,40.7097,40.7524,256146.0
2019-01-10 11:00:00,57.36,57.44,57.33,57.41,311447.0,40.7595,40.8163,40.7382,40.795,311447.0
2019-01-10 11:10:00,57.41,57.48,57.36,57.45,224560.0,40.795,40.8448,40.7595,40.8234,224560.0
2019-01-10 11:20:00,57.46,57.48,57.38,57.46,223192.0,40.8305,40.8448,40.7737,40.8305,223192.0
2019-01-10 11:30:00,57.46,57.56,57.45,57.54,198059.0,40.8305,40.9016,40.8234,40.8874,198059.0
2019-01-10 11:40:00,57.54,57.55,57.38,57.42,240542.0,40.8874,40.8945,40.7737,40.8021,240542.0
2019-01-10 11:50:00,57.42,57.44,57.36,57.41,135650.0,40.8021,40.8163,40.7595,40.795,135650.0
2019-01-10 12:00:00,57.4,57.44,57.35,57.36,123606.0,40.7879,40.8163,40.7524,40.7595,123606.0
2019-01-10 12:10:00,57.35,57.42,57.35,57.4,132222.0,40.7524,40.8021,40.7524,40.7879,132222.0
2019-01-10 12:20:00,57.4,57.45,57.37,57.42,98596.0,40.7879,40.8234,40.7666,40.8021,98596.0
2019-01-10 12:30:00,57.42,57.45,57.34,57.37,137565.0,40.8021,40.8234,40.7453,40.7666,137565.0
2019-01-10 12:40:00,57.37,57.5,57.34,57.45,117438.0,40.7666,40.859,40.7453,40.8234,117438.0
2019-01-10 12:50:00,57.45,57.49,57.38,57.4,110100.0,40.8234,40.8519,40.7737,40.7879,110100.0
2019-01-10 13:00:00,57.4,57.4,57.18,57.31,183205.0,40.7879,40.7879,40.6316,40.724,183205.0
2019-01-10 13:10:00,57.31,57.33,57.18,57.3,198667.0,40.724,40.7382,40.6316,40.7168,198667.0
2019-01-10 13:20:00,57.3,57.35,57.25,57.34,96506.0,40.7168,40.7524,40.6813,40.7453,96506.0
2019-01-10 13:30:00,57.34,57.34,57.22,57.25,100156.0,40.7453,40.7453,40.66,40.6813,100156.0
2019-01-10 13:40:00,57.25,57.26,57.14,57.23,173695.0,40.6813,40.6884,40.6032,40.6671,173695.0
2019-01-10 13:50:00,57.24,57.29,57.22,57.28,135379.0,40.6742,40.7097,40.66,40.7026,135379.0
2019-01-10 14:00:00,57.28,57.49,57.28,57.45,209605.0,40.7026,40.8519,40.7026,40.8234,209605.0
2019-01-10 14:10:00,57.45,57.55,57.43,57.53,963671.0,40.8234,40.8945,40.8092,40.8803,963671.0
2019-01-10 14:20:00,57.53,57.58,57.47,57.52,511511.0,40.8803,40.9158,40.8376,40.8732,511511.0
2019-01-10 14:30:00,57.52,57.55,57.46,57.52,307894.0,40.8732,40.8945,40.8305,40.8732,307894.0
2019-01-10 14:40:00,57.52,57.58,57.49,57.51,189400.0,40.8732,40.9158,40.8519,40.8661,189400.0
2019-01-10 14:50:00,57.5,57.52,57.44,57.51,207572.0,40.859,40.8732,40.8163,40.8661,207572.0
2019-01-10 15:00:00,57.51,57.54,57.46,57.46,305895.0,40.8661,40.8874,40.8305,40.8305,305895.0
2019-01-10 15:10:00,57.46,57.49,57.39,57.41,204542.0,40.8305,40.8519,40.7808,40.795,204542.0
2019-01-10 15:20:00,57.41,57.52,57.38,57.52,180198.0,40.795,40.8732,40.7737,40.8732,180198.0
2019-01-10 15:30:00,57.52,57.58,57.49,57.58,282671.0,40.8732,40.9158,40.8519,40.9158,282671.0
2019-01-10 15:40:00,57.58,57.7,57.56,57.61,557813.0,40.9158,41.0011,40.9016,40.9371,557813.0
2019-01-10 15:50:00,57.61,57.68,57.56,57.57,1525210.0,40.9371,40.9869,40.9016,40.9087,1525210.0
2019-01-11 09:30:00,57.84,57.85,57.42,57.57,643380.0,41.1006,41.1077,40.8021,40.9087,643380.0
2019-01-11 09:40:00,57.57,57.61,57.45,57.49,197445.0,40.9087,40.9371,40.8234,40.8519,197445.0
2019-01-11 09:50:00,57.49,57.56,57.42,57.53,341742.0,40.8519,40.9016,40.8021,40.8803,341742.0
2019-01-11 10:00:00,57.53,57.68,57.51,57.67,579212.0,40.8803,40.9869,40.8661,40.9798,579212.0
2019-01-11 10:10:00,57.67,57.68,57.58,57.64,191902.0,40.9798,40.9869,40.9158,40.9584,191902.0
2019-01-11 10:20:00,57.65,57.66,57.59,57.64,194347.0,40.9656,40.9727,40.9229,40.9584,194347.0
2019-01-11 10:30:00,57.63,57.79,57.6,57.69,272625.0,40.9513,41.065,40.93,40.994,272625.0
2019-01-11 10:40:00,57.69,57.85,57.68,57.85,264201.0,40.994,41.1077,40.9869,41.1077,264201.0
2019-01-11 10:50:00,57.85,57.88,57.76,57.85,495843.0,41.1077,41.129,41.0437,41.1077,495843.0
2019-01-11 11:00:00,57.85,58.07,57.84,58.04,475061.0,41.1077,41.264,41.1006,41.2427,475061.0
2019-01-11 11:10:00,58.04,58.1,57.99,58.08,285518.0,41.2427,41.2853,41.2072,41.2711,285518.0
2019-01-11 11:20:00,58.08,58.12,58.04,58.09,314140.0,41.2711,41.2995,41.2427,41.2782,314140.0
2019-01-11 11:30:00,58.1,58.12,58.0,58.02,594771.0,41.2853,41.2995,41.2143,41.2285,594771.0
2019-01-11 11:40:00,58.03,58.06,57.85,57.96,752383.0,41.2356,41.2569,41.1077,41.1858,752383.0
2019-01-11 11:50:00,57.96,58.26,57.9,58.18,670707.0,41.1858,41.399,41.1432,41.3422,670707.0
2019-01-11 12:00:00,58.17,58.22,58.1,58.18,303025.0,41.3351,41.3706,41.2853,41.3422,303025.0
2019-01-11 12:10:00,58.18,58.22,58.13,58.18,200254.0,41.3422,41.3706,41.3066,41.3422,200254.0
2019-01-11 12:20:00,58.17,58.17,57.96,58.01,335723.0,41.3351,41.3351,41.1858,41.2214,335723.0
2019-01-11 12:30:00,58.01,58.03,57.95,57.99,172175.0,41.2214,41.2356,41.1787,41.2072,172175.0
2019-01-11 12:40:00,57.98,58.0,57.91,57.92,186296.0,41.2001,41.2143,41.1503,41.1574,186296.0
2019-01-11 12:50:00,57.92,57.99,57.89,57.99,143053.0,41.1574,41.2072,41.1361,41.2072,143053.0
2019-01-11 13:00:00,57.98,58.0,57.85,57.88,238611.0,41.2001,41.2143,41.1077,41.129,238611.0
2019-01-11 13:10:00,57.89,57.94,57.82,57.86,151788.0,41.1361,41.1716,41.0864,41.1148,151788.0
2019-01-11 13:20:00,57.85,57.87,57.8,57.85,351870.0,41.1077,41.1219,41.0721,41.1077,351870.0
2019-01-11 13:30:00,57.84,57.93,57.83,57.93,290224.0,41.1006,41.1645,41.0935,41.1645,290224.0
2019-01-11 13:40:00,57.93,57.98,57.86,57.94,172279.0,41.1645,41.2001,41.1148,41.1716,172279.0
2019-01-11 13:50:00,57.93,57.95,57.85,57.91,294030.0,41.1645,41.1787,41.1077,41.1503,294030.0
2019-01-11 14:00:00,57.9,57.91,57.82,57.87,232991.0,41.1432,41.1503,41.0864,41.1219,232991.0
2019-01-11 14:10:00,57.86,57.9,57.82,57.84,185135.0,41.1148,41.1432,41.0864,41.1006,185135.0
2019-01-11 14:20:00,57.84,57.85,57.72,57.84,354074.0,41.1006,41.1077,41.0153,41.1006,354074.0
2019-01-11 14:30:00,57.84,57.85,57.74,57.75,129355.0,41.1006,41.1077,41.0295,41.0366,129355.0
2019-01-11 14:40:00,57.76,57.79,57.7,57.74,174400.0,41.0437,41.065,41.0011,41.0295,174400.0
2019-01-11 14:50:00,57.75,57.8,57.7,57.73,119448.0,41.0366,41.0721,41.0011,41.0224,119448.0
2019-01-11 15:00:00,57.73,57.81,57.71,57.78,130986.0,41.0224,41.0792,41.0082,41.0579,130986.0
2019-01-11 15:10:00,57.78,57.83,57.77,57.8,133552.0,41.0579,41.0935,41.0508,41.0721,133552.0
2019-01-11 15:20:00,57.81,57.87,57.8,57.85,251398.0,41.0792,41.1219,41.0721,41.1077,251398.0
2019-01-11 15:30:00,57.85,57.96,57.85,57.93,329723.0,41.1077,41.1858,41.1077,41.1645,329723.0
2019-01-11 15:40:00,57.92,57.97,57.88,57.94,436013.0,41.1574,41.1929,41.129,41.1716,436013.0
2019-01-11 15:50:00,57.94,58.01,57.91,58.01,897519.0,41.1716,41.2214,41.1503,41.2214,897519.0
2019-01-14 09:30:00,57.83,58.11,57.77,57.83,393104.0,41.0935,41.2924,41.0508,41.0935,393104.0
2019-01-14 09:40:00,57.84,58.01,57.81,58.0,210622.0,41.1006,41.2214,41.0792,41.2143,210622.0
2019-01-14 09:50:00,58.0,58.03,57.74,57.83,265270.0,41.2143,41.2356,41.0295,41.0935,265270.0
2019-01-14 10:00:00,57.83,57.93,57.8,57.88,156885.0,41.0935,41.1645,41.0721,41.129,156885.0
2019-01-14 10:10:00,57.88,57.92,57.8,57.82,199997.0,41.129,41.1574,41.0721,41.0864,199997.0
2019-01-14 10:20:00,57.82,57.84,57.67,57.74,146156.0,41.0864,41.1006,40.9798,41.0295,146156.0
2019-01-14 10:30:00,57.74,57.86,57.7,57.81,211162.0,41.0295,41.1148,41.0011,41.0792,211162.0
2019-01-14 10:40:00,57.82,57.84,57.73,57.78,154599.0,41.0864,41.1006,41.0224,41.0579,154599.0
2019-01-14 10:50:00,57.78,57.99,57.77,57.99,247308.0,41.0579,41.2072,41.0508,41.2072,247308.0
2019-01-14 11:00:00,57.99,58.07,57.93,58.06,304727.0,41.2072,41.264,41.1645,41.2569,304727.0
2019-01-14 11:10:00,58.05,58.09,57.97,58.0,204923.0,41.2498,41.2782,41.1929,41.2143,204923.0
2019-01-14 11:20:00,58.0,58.12,57.92,57.95,290769.0,41.2143,41.2995,41.1574,41.1787,290769.0
2019-01-14 11:30:00,57.95,57.97,57.9,57.96,211446.0,41.1787,41.1929,41.1432,41.1858,211446.0
2019-01-14 11:40:00,57.96,58.01,57.84,57.85,226700.0,41.1858,41.2214,41.1006,41.1077,226700.0
2019-01-14 11:50:00,57.85,57.95,57.82,57.94,205054.0,41.1077,41.1787,41.0864,41.1716,205054.0
2019-01-14 12:00:00,57.95,58.05,57.91,58.0,167768.0,41.1787,41.2498,41.1503,41.2143,167768.0
2019-01-14 12:10:00,58.01,58.06,57.94,58.0,200065.0,41.2214,41.2569,41.1716,41.2143,200065.0
2019-01-14 12:20:00,57.99,58.04,57.97,58.01,159165.0,41.2072,41.2427,41.1929,41.2214,159165.0
2019-01-14 12:30:00,58.02,58.04,57.99,58.01,143858.0,41.2285,41.2427,41.2072,41.2214,143858.0
2019-01-14 12:40:00,58.01,58.05,57.98,58.01,183993.0,41.2214,41.2498,41.2001,41.2214,183993.0
2019-01-14 12:50:00,58.01,58.1,57.98,58.06,172927.0,41.2214,41.2853,41.2001,41.2569,172927.0
2019-01-14 13:00:00,58.07,58.11,58.04,58.08,173734.0,41.264,41.2924,41.2427,41.2711,173734.0
2019-01-14 13:10:00,58.09,58.1,58.02,58.05,141094.0,41.2782,41.2853,41.2285,41.2498,141094.0
2019-01-14 13:20:00,58.05,58.1,58.05,58.09,94566.0,41.2498,41.2853,41.2498,41.2782,94566.0
2019-01-14 13:30:00,58.09,58.09,58.04,58.06,100482.0,41.2782,41.2782,41.2427,41.2569,100482.0
2019-01-14 13:40:00,58.06,58.08,58.03,58.05,192763.0,41.2569,41.2711,41.2356,41.2498,192763.0
2019-01-14 13:50:00,58.05,58.09,58.03,58.08,139246.0,41.2498,41.2782,41.2356,41.2711,139246.0
2019-01-14 14:00:00,58.08,58.15,58.06,58.08,141332.0,41.2711,41.3209,41.2569,41.2711,141332.0
2019-01-14 14:10:00,58.09,58.1,58.03,58.04,137620.0,41.2782,41.2853,41.2356,41.2427,137620.0
2019-01-14 14:20:00,58.04,58.07,58.02,58.04,275161.0,41.2427,41.264,41.2285,41.2427,275161.0
2019-01-14 14:30:00,58.04,58.08,57.97,57.97,200886.0,41.2427,41.2711,41.1929,41.1929,200886.0
2019-01-14 14:40:00,57.98,58.07,57.96,58.07,177190.0,41.2001,41.264,41.1858,41.264,177190.0
2019-01-14 14:50:00,58.07,58.13,58.05,58.11,182625.0,41.264,41.3066,41.2498,41.2924,182625.0
2019-01-14 15:00:00,58.12,58.13,58.06,58.06,153904.0,41.2995,41.3066,41.2569,41.2569,153904.0
2019-01-14 15:10:00,58.07,58.07,58.0,58.02,138279.0,41.264,41.264,41.2143,41.2285,138279.0
2019-01-14 15:20:00,58.02,58.03,57.95,57.96,177436.0,41.2285,41.2356,41.1787,41.1858,177436.0
2019-01-14 15:30:00,57.97,58.01,57.96,57.98,214539.0,41.1929,41.2214,41.1858,41.2001,214539.0
2019-01-14 15:40:00,57.99,57.99,57.91,57.92,402413.0,41.2072,41.2072,41.1503,41.1574,402413.0
2019-01-14 15:50:00,57.92,58.11,57.85,58.02,1307745.0,41.1574,41.2924,41.1077,41.2285,1307745.0
2019-01-15 09:30:00,57.74,57.97,57.58,57.93,631889.0,41.0295,41.1929,40.9158,41.1645,631889.0
2019-01-15 09:40:00,57.93,58.1,57.88,58.01,230221.0,41.1645,41.2853,41.129,41.2214,230221.0
2019-01-15 09:50:00,58.01,58.16,58.01,58.14,208952.0,41.2214,41.328,41.2214,41.3137,208952.0
2019-01-15 10:00:00,58.15,58.29,58.04,58.04,218522.0,41.3209,41.4203,41.2427,41.2427,218522.0
2019-01-15 10:10:00,58.05,58.08,57.96,58.03,340275.0,41.2498,41.2711,41.1858,41.2356,340275.0
2019-01-15 10:20:00,58.03,58.16,58.02,58.08,151148.0,41.2356,41.328,41.2285,41.2711,151148.0
2019-01-15 10:30:00,58.08,58.1,57.96,58.02,264482.0,41.2711,41.2853,41.1858,41.2285,264482.0
2019-01-15 10:40:00,58.03,58.1,58.0,58.03,157250.0,41.2356,41.2853,41.2143,41.2356,157250.0
2019-01-15 10:50:00,58.03,58.08,57.95,57.98,168287.0,41.2356,41.2711,41.1787,41.2001,168287.0
2019-01-15 11:00:00,57.99,58.09,57.95,58.06,181075.0,41.2072,41.2782,41.1787,41.2569,181075.0
2019-01-15 11:10:00,58.06,58.07,58.0,58.02,114729.0,41.2569,41.264,41.2143,41.2285,114729.0
2019-01-15 11:20:00,58.03,58.05,57.98,58.0,120838.0,41.2356,41.2498,41.2001,41.2143,120838.0
2019-01-15 11:30:00,58.0,58.0,57.88,57.9,119667.0,41.2143,41.2143,41.129,41.1432,119667.0
2019-01-15 11:40:00,57.9,57.97,57.88,57.91,93312.0,41.1432,41.1929,41.129,41.1503,93312.0
2019-01-15 11:50:00,57.91,58.0,57.84,57.96,169992.0,41.1503,41.2143,41.1006,41.1858,169992.0
2019-01-15 12:00:00,57.96,58.07,57.95,58.01,208836.0,41.1858,41.264,41.1787,41.2214,208836.0
2019-01-15 12:10:00,58.01,58.11,58.01,58.03,96557.0,41.2214,41.2924,41.2214,41.2356,96557.0
2019-01-15 12:20:00,58.03,58.08,58.01,58.04,70873.0,41.2356,41.2711,41.2214,41.2427,70873.0
2019-01-15 12:30:00,58.03,58.04,58.0,58.01,98271.0,41.2356,41.2427,41.2143,41.2214,98271.0
2019-01-15 12:40:00,58.02,58.04,57.99,58.03,128319.0,41.2285,41.2427,41.2072,41.2356,128319.0
2019-01-15 12:50:00,58.02,58.04,58.0,58.03,99639.0,41.2285,41.2427,41.2143,41.2356,99639.0
2019-01-15 13:00:00,58.04,58.11,58.0,58.1,102778.0,41.2427,41.2924,41.2143,41.2853,102778.0
2019-01-15 13:10:00,58.1,58.12,58.0,58.0,106443.0,41.2853,41.2995,41.2143,41.2143,106443.0
2019-01-15 13:20:00,58.01,58.09,58.0,58.05,137290.0,41.2214,41.2782,41.2143,41.2498,137290.0
2019-01-15 13:30:00,58.06,58.08,58.01,58.03,102322.0,41.2569,41.2711,41.2214,41.2356,102322.0
2019-01-15 13:40:00,58.03,58.06,57.98,58.01,134439.0,41.2356,41.2569,41.2001,41.2214,134439.0
2019-01-15 13:50:00,58.01,58.03,57.97,57.99,115951.0,41.2214,41.2356,41.1929,41.2072,115951.0
2019-01-15 14:00:00,58.0,58.04,57.92,57.98,148418.0,41.2143,41.2427,41.1574,41.2001,148418.0
2019-01-15 14:10:00,57.98,58.02,57.94,57.98,169617.0,41.2001,41.2285,41.1716,41.2001,169617.0
2019-01-15 14:20:00,57.99,58.02,57.9,57.91,170484.0,41.2072,41.2285,41.1432,41.1503,170484.0
2019-01-15 14:30:00,57.92,57.94,57.84,57.89,164313.0,41.1574,41.1716,41.1006,41.1361,164313.0
2019-01-15 14:40:00,57.89,57.98,57.88,57.93,137870.0,41.1361,41.2001,41.129,41.1645,137870.0
2019-01-15 14:50:00,57.93,57.97,57.93,57.94,123001.0,41.1645,41.1929,41.1645,41.1716,123001.0
2019-01-15 15:00:00,57.93,58.02,57.91,57.99,133554.0,41.1645,41.2285,41.1503,41.2072,133554.0
2019-01-15 15:10:00,58.0,58.04,57.95,57.96,185478.0,41.2143,41.2427,41.1787,41.1858,185478.0
2019-01-15 15:20:00,57.96,57.96,57.88,57.91,165247.0,41.1858,41.1858,41.129,41.1503,165247.0
2019-01-15 15:30:00,57.91,57.98,57.89,57.93,187136.0,41.1503,41.2001,41.1361,41.1645,187136.0
2019-01-15 15:40:00,57.93,58.08,57.92,58.03,335961.0,41.1645,41.2711,41.1574,41.2356,335961.0
2019-01-15 15:50:00,58.03,58.1,57.99,58.09,579866.0,41.2356,41.2853,41.2072,41.2782,579866.0
2019-01-16 09:30:00,57.93,57.93,57.4,57.42,634856.0,41.1645,41.1645,40.7879,40.8021,634856.0
2019-01-16 09:40:00,57.43,57.55,57.34,57.45,497690.0,40.8092,40.8945,40.7453,40.8234,497690.0
2019-01-16 09:50:00,57.45,57.49,57.22,57.24,416132.0,40.8234,40.8519,40.66,40.6742,416132.0
2019-01-16 10:00:00,57.24,57.32,57.2,57.29,321986.0,40.6742,40.7311,40.6458,40.7097,321986.0
2019-01-16 10:10:00,57.29,57.35,57.22,57.31,253748.0,40.7097,40.7524,40.66,40.724,253748.0
2019-01-16 10:20:00,57.3,57.37,57.29,57.31,248682.0,40.7168,40.7666,40.7097,40.724,248682.0
2019-01-16 10:30:00,57.31,57.39,57.26,57.37,271063.0,40.724,40.7808,40.6884,40.7666,271063.0
2019-01-16 10:40:00,57.37,57.39,57.28,57.3,246586.0,40.7666,40.7808,40.7026,40.7168,246586.0
2019-01-16 10:50:00,57.29,57.3,57.23,57.28,201256.0,40.7097,40.7168,40.6671,40.7026,201256.0
2019-01-16 11:00:00,57.28,57.3,57.13,57.13,252332.0,40.7026,40.7168,40.596,40.596,252332.0
2019-01-16 11:10:00,57.14,57.21,57.11,57.19,179995.0,40.6032,40.6529,40.5818,40.6387,179995.0
2019-01-16 11:20:00,57.2,57.23,57.14,57.17,201870.0,40.6458,40.6671,40.6032,40.6245,201870.0
2019-01-16 11:30:00,57.17,57.2,57.09,57.15,368796.0,40.6245,40.6458,40.5676,40.6103,368796.0
2019-01-16 11:40:00,57.15,57.18,57.1,57.12,178541.0,40.6103,40.6316,40.5747,40.5889,178541.0
2019-01-16 11:50:00,57.12,57.12,57.02,57.04,195783.0,40.5889,40.5889,40.5179,40.5321,195783.0
2019-01-16 12:00:00,57.04,57.07,57.01,57.06,180340.0,40.5321,40.5534,40.5108,40.5463,180340.0
2019-01-16 12:10:00,57.05,57.23,57.05,57.2,164839.0,40.5392,40.6671,40.5392,40.6458,164839.0
2019-01-16 12:20:00,57.2,57.21,57.15,57.18,101282.0,40.6458,40.6529,40.6103,40.6316,101282.0
2019-01-16 12:30:00,57.17,57.18,57.1,57.11,126108.0,40.6245,40.6316,40.5747,40.5818,126108.0
2019-01-16 12:40:00,57.1,57.14,57.07,57.1,148211.0,40.5747,40.6032,40.5534,40.5747,148211.0
2019-01-16 12:50:00,57.1,57.16,57.1,57.13,119148.0,40.5747,40.6174,40.5747,40.596,119148.0
2019-01-16 13:00:00,57.12,57.16,57.11,57.14,119537.0,40.5889,40.6174,40.5818,40.6032,119537.0
2019-01-16 13:10:00,57.14,57.18,57.1,57.15,128477.0,40.6032,40.6316,40.5747,40.6103,128477.0
2019-01-16 13:20:00,57.16,57.22,57.16,57.2,86222.0,40.6174,40.66,40.6174,40.6458,86222.0
2019-01-16 13:30:00,57.21,57.28,57.19,57.21,102229.0,40.6529,40.7026,40.6387,40.6529,102229.0
2019-01-16 13:40:00,57.21,57.3,57.2,57.29,129163.0,40.6529,40.7168,40.6458,40.7097,129163.0
2019-01-16 13:50:00,57.29,57.3,57.2,57.22,153396.0,40.7097,40.7168,40.6458,40.66,153396.0
2019-01-16 14:00:00,57.22,57.28,57.14,57.18,210826.0,40.66,40.7026,40.6032,40.6316,210826.0
2019-01-16 14:10:00,57.18,57.18,57.11,57.13,199046.0,40.6316,40.6316,40.5818,40.596,199046.0
2019-01-16 14:20:00,57.13,57.2,57.13,57.18,172365.0,40.596,40.6458,40.596,40.6316,172365.0
2019-01-16 14:30:00,57.18,57.21,57.17,57.19,180032.0,40.6316,40.6529,40.6245,40.6387,180032.0
2019-01-16 14:40:00,57.19,57.2,57.11,57.17,175748.0,40.6387,40.6458,40.5818,40.6245,175748.0
2019-01-16 14:50:00,57.17,57.19,57.06,57.06,249891.0,40.6245,40.6387,40.5463,40.5463,249891.0
2019-01-16 15:00:00,57.06,57.11,57.03,57.09,259171.0,40.5463,40.5818,40.525,40.5676,259171.0
2019-01-16 15:10:00,57.09,57.16,57.08,57.13,197018.0,40.5676,40.6174,40.5605,40.596,197018.0
2019-01-16 15:20:00,57.13,57.16,57.1,57.13,213526.0,40.596,40.6174,40.5747,40.596,213526.0
2019-01-16 15:30:00,57.13,57.14,57.0,57.08,330858.0,40.596,40.6032,40.5037,40.5605,330858.0
2019-01-16 15:40:00,57.09,57.18,57.05,57.1,448514.0,40.5676,40.6316,40.5392,40.5747,448514.0
2019-01-16 15:50:00,57.09,57.12,57.0,57.06,1550887.0,40.5676,40.5889,40.5037,40.5463,1550887.0
2019-01-17 09:30:00,57.16,57.4,57.13,57.27,869405.0,40.6174,40.7879,40.596,40.6955,869405.0
2019-01-17 09:40:00,57.26,57.32,57.2,57.3,254446.0,40.6884,40.7311,40.6458,40.7168,254446.0
2019-01-17 09:50:00,57.3,57.3,57.17,57.18,165062.0,40.7168,40.7168,40.6245,40.6316,165062.0
2019-01-17 10:00:00,57.17,57.25,57.13,57.13,153908.0,40.6245,40.6813,40.596,40.596,153908.0
2019-01-17 10:10:00,57.14,57.19,56.98,57.0,584874.0,40.6032,40.6387,40.4895,40.5037,584874.0
2019-01-17 10:20:00,57.0,57.08,56.98,57.04,355867.0,40.5037,40.5605,40.4895,40.5321,355867.0
2019-01-17 10:30:00,57.04,57.06,56.9,56.91,237699.0,40.5321,40.5463,40.4326,40.4397,237699.0
2019-01-17 10:40:00,56.91,56.95,56.64,56.72,452077.0,40.4397,40.4681,40.2479,40.3047,452077.0
2019-01-17 10:50:00,56.72,56.73,56.45,56.55,514074.0,40.3047,40.3118,40.1128,40.1839,514074.0
2019-01-17 11:00:00,56.56,56.64,56.47,56.56,419674.0,40.191,40.2479,40.1271,40.191,419674.0
2019-01-17 11:10:00,56.57,56.58,56.45,56.49,517557.0,40.1981,40.2052,40.1128,40.1413,517557.0
2019-01-17 11:20:00,56.5,56.53,56.46,56.51,279221.0,40.1484,40.1697,40.12,40.1555,279221.0
2019-01-17 11:30:00,56.51,56.58,56.46,56.46,257642.0,40.1555,40.2052,40.12,40.12,257642.0
2019-01-17 11:40:00,56.46,56.49,56.3,56.36,386434.0,40.12,40.1413,40.0063,40.0489,386434.0
2019-01-17 11:50:00,56.36,56.37,56.25,56.3,370651.0,40.0489,40.056,39.9707,40.0063,370651.0
2019-01-17 12:00:00,56.31,56.34,56.26,56.28,237215.0,40.0134,40.0347,39.9778,39.992,237215.0
2019-01-17 12:10:00,56.28,56.32,56.25,56.29,251225.0,39.992,40.0205,39.9707,39.9992,251225.0
2019-01-17 12:20:00,56.28,56.31,56.26,56.27,228954.0,39.992,40.0134,39.9778,39.9849,228954.0
2019-01-17 12:30:00,56.27,56.28,56.21,56.25,220805.0,39.9849,39.992,39.9423,39.9707,220805.0
2019-01-17 12:40:00,56.24,56.31,56.24,56.3,248234.0,39.9636,40.0134,39.9636,40.0063,248234.0
2019-01-17 12:50:00,56.3,56.33,56.28,56.3,144084.0,40.0063,40.0276,39.992,40.0063,144084.0
2019-01-17 13:00:00,56.3,56.37,56.3,56.36,169481.0,40.0063,40.056,40.0063,40.0489,169481.0
2019-01-17 13:10:00,56.36,56.37,56.32,56.33,151577.0,40.0489,40.056,40.0205,40.0276,151577.0
2019-01-17 13:20:00,56.33,56.44,56.32,56.37,278753.0,40.0276,40.1057,40.0205,40.056,278753.0
2019-01-17 13:30:00,56.37,56.39,56.33,56.38,204644.0,40.056,40.0702,40.0276,40.0631,204644.0
2019-01-17 13:40:00,56.38,56.39,56.3,56.3,190352.0,40.0631,40.0702,40.0063,40.0063,190352.0
2019-01-17 13:50:00,56.31,56.38,56.28,56.37,223714.0,40.0134,40.0631,39.992,40.056,223714.0
2019-01-17 14:00:00,56.38,56.4,56.32,56.36,152212.0,40.0631,40.0773,40.0205,40.0489,152212.0
2019-01-17 14:10:00,56.35,56.39,56.31,56.39,111391.0,40.0418,40.0702,40.0134,40.0702,111391.0
2019-01-17 14:20:00,56.39,56.39,56.3,56.38,133483.0,40.0702,40.0702,40.0063,40.0631,133483.0
2019-01-17 14:30:00,56.37,56.53,56.36,56.48,243295.0,40.056,40.1697,40.0489,40.1342,243295.0
2019-01-17 14:40:00,56.48,56.72,56.48,56.67,452824.0,40.1342,40.3047,40.1342,40.2692,452824.0
2019-01-17 14:50:00,56.68,56.69,56.43,56.55,348004.0,40.2763,40.2834,40.0986,40.1839,348004.0
2019-01-17 15:00:00,56.56,56.67,56.51,56.63,374407.0,40.191,40.2692,40.1555,40.2408,374407.0
2019-01-17 15:10:00,56.63,56.64,56.54,56.63,211162.0,40.2408,40.2479,40.1768,40.2408,211162.0
2019-01-17 15:20:00,56.63,56.66,56.56,56.64,208584.0,40.2408,40.2621,40.191,40.2479,208584.0
2019-01-17 15:30:00,56.65,56.83,56.64,56.78,277728.0,40.255,40.3829,40.2479,40.3473,277728.0
2019-01-17 15:40:00,56.78,56.79,56.68,56.69,442097.0,40.3473,40.3544,40.2763,40.2834,442097.0
2019-01-17 15:50:00,56.68,56.83,56.66,56.81,932340.0,40.2763,40.3829,40.2621,40.3687,932340.0
2019-01-18 09:30:00,56.92,57.39,56.87,57.33,2797314.0,40.4468,40.7808,40.4113,40.7382,2797314.0
2019-01-18 09:40:00,57.34,57.47,57.29,57.38,492408.0,40.7453,40.8376,40.7097,40.7737,492408.0
2019-01-18 09:50:00,57.38,57.41,57.14,57.19,277007.0,40.7737,40.795,40.6032,40.6387,277007.0
2019-01-18 10:00:00,57.18,57.31,57.14,57.19,400560.0,40.6316,40.724,40.6032,40.6387,400560.0
2019-01-18 10:10:00,57.19,57.35,57.07,57.22,334687.0,40.6387,40.7524,40.5534,40.66,334687.0
2019-01-18 10:20:00,57.23,57.32,57.18,57.21,189409.0,40.6671,40.7311,40.6316,40.6529,189409.0
2019-01-18 10:30:00,57.21,57.28,57.16,57.18,194003.0,40.6529,40.7026,40.6174,40.6316,194003.0
2019-01-18 10:40:00,57.17,57.23,57.15,57.18,258744.0,40.6245,40.6671,40.6103,40.6316,258744.0
2019-01-18 10:50:00,57.17,57.24,57.08,57.13,235463.0,40.6245,40.6742,40.5605,40.596,235463.0
2019-01-18 11:00:00,57.13,57.15,57.02,57.07,192858.0,40.596,40.6103,40.5179,40.5534,192858.0
2019-01-18 11:10:00,57.07,57.08,56.93,56.98,231051.0,40.5534,40.5605,40.4539,40.4895,231051.0
2019-01-18 11:20:00,56.98,57.03,56.93,56.97,253016.0,40.4895,40.525,40.4539,40.4824,253016.0
2019-01-18 11:30:00,56.98,57.08,56.97,56.99,185847.0,40.4895,40.5605,40.4824,40.4966,185847.0
2019-01-18 11:40:00,57.0,57.02,56.91,56.93,243181.0,40.5037,40.5179,40.4397,40.4539,243181.0
2019-01-18 11:50:00,56.94,57.03,56.87,57.03,316974.0,40.461,40.525,40.4113,40.525,316974.0
2019-01-18 12:00:00,57.03,57.06,56.88,56.89,515326.0,40.525,40.5463,40.4184,40.4255,515326.0
2019-01-18 12:10:00,56.9,57.06,56.88,56.99,277205.0,40.4326,40.5463,40.4184,40.4966,277205.0
2019-01-18 12:20:00,57.0,57.11,56.99,57.11,149342.0,40.5037,40.5818,40.4966,40.5818,149342.0
2019-01-18 12:30:00,57.11,57.11,57.05,57.09,304268.0,40.5818,40.5818,40.5392,40.5676,304268.0
2019-01-18 12:40:00,57.09,57.12,56.94,56.96,197641.0,40.5676,40.5889,40.461,40.4752,197641.0
2019-01-18 12:50:00,56.95,56.97,56.89,56.91,181080.0,40.4681,40.4824,40.4255,40.4397,181080.0
2019-01-18 13:00:00,56.92,56.97,56.84,56.87,170264.0,40.4468,40.4824,40.39,40.4113,170264.0
2019-01-18 13:10:00,56.87,56.93,56.85,56.92,171160.0,40.4113,40.4539,40.3971,40.4468,171160.0
2019-01-18 13:20:00,56.92,57.0,56.91,56.94,134890.0,40.4468,40.5037,40.4397,40.461,134890.0
2019-01-18 13:30:00,56.94,57.0,56.91,56.98,110731.0,40.461,40.5037,40.4397,40.4895,110731.0
2019-01-18 13:40:00,56.98,57.03,56.97,57.03,167518.0,40.4895,40.525,40.4824,40.525,167518.0
2019-01-18 13:50:00,57.03,57.08,56.98,57.08,196312.0,40.525,40.5605,40.4895,40.5605,196312.0
2019-01-18 14:00:00,57.07,57.18,57.06,57.17,142651.0,40.5534,40.6316,40.5463,40.6245,142651.0
2019-01-18 14:10:00,57.17,57.19,57.07,57.08,114829.0,40.6245,40.6387,40.5534,40.5605,114829.0
2019-01-18 14:20:00,57.07,57.1,57.03,57.08,407788.0,40.5534,40.5747,40.525,40.5605,407788.0
2019-01-18 14:30:00,57.08,57.09,57.02,57.08,165893.0,40.5605,40.5676,40.5179,40.5605,165893.0
2019-01-18 14:40:00,57.08,57.11,57.04,57.07,129415.0,40.5605,40.5818,40.5321,40.5534,129415.0
2019-01-18 14:50:00,57.07,57.09,57.04,57.08,258634.0,40.5534,40.5676,40.5321,40.5605,258634.0
2019-01-18 15:00:00,57.07,57.08,56.99,57.01,255546.0,40.5534,40.5605,40.4966,40.5108,255546.0
2019-01-18 15:10:00,57.01,57.1,57.0,57.06,211307.0,40.5108,40.5747,40.5037,40.5463,211307.0
2019-01-18 15:20:00,57.07,57.09,57.03,57.04,232900.0,40.5534,40.5676,40.525,40.5321,232900.0
2019-01-18 15:30:00,57.05,57.07,57.0,57.03,365929.0,40.5392,40.5534,40.5037,40.525,365929.0
2019-01-18 15:40:00,57.04,57.09,56.97,56.98,412611.0,40.5321,40.5676,40.4824,40.4895,412611.0
2019-01-18 15:50:00,56.98,57.11,56.94,57.07,1057465.0,40.4895,40.5818,40.461,40.5534,1057465.0
2019-01-22 09:30:00,57.23,57.39,57.12,57.29,952550.0,40.6671,40.7808,40.5889,40.7097,952550.0
2019-01-22 09:40:00,57.28,57.35,57.19,57.23,397865.0,40.7026,40.7524,40.6387,40.6671,397865.0
2019-01-22 09:50:00,57.23,57.3,57.12,57.13,229229.0,40.6671,40.7168,40.5889,40.596,229229.0
2019-01-22 10:00:00,57.12,57.12,57.02,57.09,237221.0,40.5889,40.5889,40.5179,40.5676,237221.0
2019-01-22 10:10:00,57.1,57.18,57.04,57.05,560859.0,40.5747,40.6316,40.5321,40.5392,560859.0
2019-01-22 10:20:00,57.05,57.18,57.01,57.02,387593.0,40.5392,40.6316,40.5108,40.5179,387593.0
2019-01-22 10:30:00,57.02,57.08,57.0,57.03,329301.0,40.5179,40.5605,40.5037,40.525,329301.0
2019-01-22 10:40:00,57.03,57.16,57.0,57.07,212603.0,40.525,40.6174,40.5037,40.5534,212603.0
2019-01-22 10:50:00,57.07,57.18,57.06,57.12,132178.0,40.5534,40.6316,40.5463,40.5889,132178.0
2019-01-22 11:00:00,57.12,57.24,57.08,57.23,154052.0,40.5889,40.6742,40.5605,40.6671,154052.0
2019-01-22 11:10:00,57.22,57.23,57.13,57.18,133371.0,40.66,40.6671,40.596,40.6316,133371.0
2019-01-22 11:20:00,57.19,57.25,57.15,57.23,136501.0,40.6387,40.6813,40.6103,40.6671,136501.0
2019-01-22 11:30:00,57.23,57.38,57.23,57.34,453635.0,40.6671,40.7737,40.6671,40.7453,453635.0
2019-01-22 11:40:00,57.35,57.35,57.23,57.28,291182.0,40.7524,40.7524,40.6671,40.7026,291182.0
2019-01-22 11:50:00,57.28,57.31,57.18,57.21,296143.0,40.7026,40.724,40.6316,40.6529,296143.0
2019-01-22 12:00:00,57.21,57.28,57.14,57.25,215608.0,40.6529,40.7026,40.6032,40.6813,215608.0
2019-01-22 12:10:00,57.24,57.27,57.15,57.16,117061.0,40.6742,40.6955,40.6103,40.6174,117061.0
2019-01-22 12:20:00,57.16,57.16,57.08,57.09,106994.0,40.6174,40.6174,40.5605,40.5676,106994.0
2019-01-22 12:30:00,57.08,57.11,56.99,57.0,316135.0,40.5605,40.5818,40.4966,40.5037,316135.0
2019-01-22 12:40:00,57.0,57.07,56.99,57.06,108134.0,40.5037,40.5534,40.4966,40.5463,108134.0
2019-01-22 12:50:00,57.05,57.1,57.01,57.08,160985.0,40.5392,40.5747,40.5108,40.5605,160985.0
2019-01-22 13:00:00,57.07,57.08,56.94,56.98,249935.0,40.5534,40.5605,40.461,40.4895,249935.0
2019-01-22 13:10:00,56.98,56.98,56.85,56.87,224776.0,40.4895,40.4895,40.3971,40.4113,224776.0
2019-01-22 13:20:00,56.87,56.96,56.84,56.84,478958.0,40.4113,40.4752,40.39,40.39,478958.0
2019-01-22 13:30:00,56.84,56.85,56.75,56.79,235222.0,40.39,40.3971,40.326,40.3544,235222.0
2019-01-22 13:40:00,56.79,56.81,56.7,56.7,173576.0,40.3544,40.3687,40.2905,40.2905,173576.0
2019-01-22 13:50:00,56.7,56.75,56.68,56.68,229996.0,40.2905,40.326,40.2763,40.2763,229996.0
2019-01-22 14:00:00,56.68,56.69,56.6,56.65,340799.0,40.2763,40.2834,40.2194,40.255,340799.0
2019-01-22 14:10:00,56.65,56.68,56.51,56.53,179795.0,40.255,40.2763,40.1555,40.1697,179795.0
2019-01-22 14:20:00,56.53,56.56,56.47,56.5,193324.0,40.1697,40.191,40.1271,40.1484,193324.0
2019-01-22 14:30:00,56.5,56.56,56.47,56.5,178622.0,40.1484,40.191,40.1271,40.1484,178622.0
2019-01-22 14:40:00,56.5,56.53,56.39,56.4,194324.0,40.1484,40.1697,40.0702,40.0773,194324.0
2019-01-22 14:50:00,56.41,56.56,56.4,56.54,327537.0,40.0844,40.191,40.0773,40.1768,327537.0
2019-01-22 15:00:00,56.55,56.55,56.43,56.43,212582.0,40.1839,40.1839,40.0986,40.0986,212582.0
2019-01-22 15:10:00,56.44,56.46,56.4,56.41,230573.0,40.1057,40.12,40.0773,40.0844,230573.0
2019-01-22 15:20:00,56.42,56.55,56.41,56.54,453022.0,40.0915,40.1839,40.0844,40.1768,453022.0
2019-01-22 15:30:00,56.54,56.65,56.43,56.64,498407.0,40.1768,40.255,40.0986,40.2479,498407.0
2019-01-22 15:40:00,56.64,56.71,56.57,56.6,1143166.0,40.2479,40.2976,40.1981,40.2194,1143166.0
2019-01-22 15:50:00,56.61,56.99,56.6,56.99,2351436.0,40.2265,40.4966,40.2194,40.4966,2351436.0
2019-01-23 09:30:00,56.98,57.37,56.93,57.34,629764.0,40.4895,40.7666,40.4539,40.7453,629764.0
2019-01-23 09:40:00,57.35,57.47,57.25,57.43,269135.0,40.7524,40.8376,40.6813,40.8092,269135.0
2019-01-23 09:50:00,57.43,57.57,57.43,57.53,252956.0,40.8092,40.9087,40.8092,40.8803,252956.0
2019-01-23 10:00:00,57.53,57.79,57.5,57.78,795882.0,40.8803,41.065,40.859,41.0579,795882.0
2019-01-23 10:10:00,57.78,57.83,57.71,57.82,317772.0,41.0579,41.0935,41.0082,41.0864,317772.0
2019-01-23 10:20:00,57.81,57.83,57.7,57.77,234051.0,41.0792,41.0935,41.0011,41.0508,234051.0
2019-01-23 10:30:00,57.78,57.8,57.69,57.77,212547.0,41.0579,41.0721,40.994,41.0508,212547.0
2019-01-23 10:40:00,57.77,57.87,57.73,57.73,283895.0,41.0508,41.1219,41.0224,41.0224,283895.0
2019-01-23 10:50:00,57.74,57.87,57.7,57.85,227250.0,41.0295,41.1219,41.0011,41.1077,227250.0
2019-01-23 11:00:00,57.86,57.86,57.68,57.73,218087.0,41.1148,41.1148,40.9869,41.0224,218087.0
2019-01-23 11:10:00,57.73,57.81,57.64,57.71,977377.0,41.0224,41.0792,40.9584,41.0082,977377.0
2019-01-23 11:20:00,57.71,57.81,57.64,57.79,351194.0,41.0082,41.0792,40.9584,41.065,351194.0
2019-01-23 11:30:00,57.79,57.8,57.7,57.77,173469.0,41.065,41.0721,41.0011,41.0508,173469.0
2019-01-23 11:40:00,57.78,57.84,57.76,57.76,150745.0,41.0579,41.1006,41.0437,41.0437,150745.0
2019-01-23 11:50:00,57.77,57.78,57.69,57.78,178552.0,41.0508,41.0579,40.994,41.0579,178552.0
2019-01-23 12:00:00,57.77,57.83,57.65,57.72,226230.0,41.0508,41.0935,40.9656,41.0153,226230.0
2019-01-23 12:10:00,57.71,57.76,57.62,57.62,219809.0,41.0082,41.0437,40.9442,40.9442,219809.0
2019-01-23 12:20:00,57.62,57.71,57.61,57.68,153608.0,40.9442,41.0082,40.9371,40.9869,153608.0
2019-01-23 12:30:00,57.68,57.75,57.66,57.7,105889.0,40.9869,41.0366,40.9727,41.0011,105889.0
2019-01-23 12:40:00,57.7,57.75,57.65,57.67,100015.0,41.0011,41.0366,40.9656,40.9798,100015.0
2019-01-23 12:50:00,57.67,57.71,57.61,57.7,130132.0,40.9798,41.0082,40.9371,41.0011,130132.0
2019-01-23 13:00:00,57.7,57.72,57.57,57.66,119125.0,41.0011,41.0153,40.9087,40.9727,119125.0
2019-01-23 13:10:00,57.66,57.66,57.56,57.58,108681.0,40.9727,40.9727,40.9016,40.9158,108681.0
2019-01-23 13:20:00,57.58,57.67,57.57,57.58,81769.0,40.9158,40.9798,40.9087,40.9158,81769.0
2019-01-23 13:30:00,57.58,57.66,57.58,57.62,96741.0,40.9158,40.9727,40.9158,40.9442,96741.0
2019-01-23 13:40:00,57.62,57.67,57.6,57.66,112867.0,40.9442,40.9798,40.93,40.9727,112867.0
2019-01-23 13:50:00,57.66,57.76,57.66,57.73,131204.0,40.9727,41.0437,40.9727,41.0224,131204.0
2019-01-23 14:00:00,57.73,57.8,57.68,57.73,386694.0,41.0224,41.0721,40.9869,41.0224,386694.0
2019-01-23 14:10:00,57.73,57.75,57.56,57.59,187586.0,41.0224,41.0366,40.9016,40.9229,187586.0
2019-01-23 14:20:00,57.58,57.61,57.52,57.54,217180.0,40.9158,40.9371,40.8732,40.8874,217180.0
2019-01-23 14:30:00,57.54,57.55,57.42,57.46,287454.0,40.8874,40.8945,40.8021,40.8305,287454.0
2019-01-23 14:40:00,57.46,57.47,57.37,57.45,188856.0,40.8305,40.8376,40.7666,40.8234,188856.0
2019-01-23 14:50:00,57.45,57.5,57.42,57.45,173917.0,40.8234,40.859,40.8021,40.8234,173917.0
2019-01-23 15:00:00,57.45,57.55,57.44,57.48,354695.0,40.8234,40.8945,40.8163,40.8448,354695.0
2019-01-23 15:10:00,57.48,57.61,57.47,57.59,231083.0,40.8448,40.9371,40.8376,40.9229,231083.0
2019-01-23 15:20:00,57.6,57.71,57.58,57.7,299498.0,40.93,41.0082,40.9158,41.0011,299498.0
2019-01-23 15:30:00,57.7,57.71,57.52,57.56,234545.0,41.0011,41.0082,40.8732,40.9016,234545.0
2019-01-23 15:40:00,57.56,57.7,57.56,57.66,423894.0,40.9016,41.0011,40.9016,40.9727,423894.0
2019-01-23 15:50:00,57.66,57.77,57.59,57.75,833104.0,40.9727,41.0508,40.9229,41.0366,833104.0
2019-01-24 09:30:00,57.61,57.65,56.76,56.8,724107.0,40.9371,40.9656,40.3331,40.3616,724107.0
2019-01-24 09:40:00,56.8,57.14,56.79,56.97,469332.0,40.3616,40.6032,40.3544,40.4824,469332.0
2019-01-24 09:50:00,56.97,57.07,56.92,56.97,218505.0,40.4824,40.5534,40.4468,40.4824,218505.0
2019-01-24 10:00:00,56.97,57.02,56.89,56.99,199270.0,40.4824,40.5179,40.4255,40.4966,199270.0
2019-01-24 10:10:00,57.0,57.15,56.99,57.11,244681.0,40.5037,40.6103,40.4966,40.5818,244681.0
2019-01-24 10:20:00,57.11,57.27,57.02,57.27,212086.0,40.5818,40.6955,40.5179,40.6955,212086.0
2019-01-24 10:30:00,57.28,57.29,57.19,57.23,242392.0,40.7026,40.7097,40.6387,40.6671,242392.0
2019-01-24 10:40:00,57.23,57.36,57.22,57.29,207703.0,40.6671,40.7595,40.66,40.7097,207703.0
2019-01-24 10:50:00,57.3,57.33,57.22,57.28,200116.0,40.7168,40.7382,40.66,40.7026,200116.0
2019-01-24 11:00:00,57.27,57.32,57.21,57.25,221343.0,40.6955,40.7311,40.6529,40.6813,221343.0
2019-01-24 11:10:00,57.25,57.26,57.13,57.13,193243.0,40.6813,40.6884,40.596,40.596,193243.0
2019-01-24 11:20:00,57.13,57.14,57.03,57.04,167730.0,40.596,40.6032,40.525,40.5321,167730.0
2019-01-24 11:30:00,57.03,57.06,56.95,56.99,200640.0,40.525,40.5463,40.4681,40.4966,200640.0
2019-01-24 11:40:00,56.99,57.03,56.95,56.99,182718.0,40.4966,40.525,40.4681,40.4966,182718.0
2019-01-24 11:50:00,56.98,57.13,56.97,57.1,154480.0,40.4895,40.596,40.4824,40.5747,154480.0
2019-01-24 12:00:00,57.09,57.11,57.0,57.02,109915.0,40.5676,40.5818,40.5037,40.5179,109915.0
2019-01-24 12:10:00,57.02,57.1,57.0,57.04,230778.0,40.5179,40.5747,40.5037,40.5321,230778.0
2019-01-24 12:20:00,57.04,57.07,56.9,56.91,155290.0,40.5321,40.5534,40.4326,40.4397,155290.0
2019-01-24 12:30:00,56.91,56.95,56.88,56.92,159094.0,40.4397,40.4681,40.4184,40.4468,159094.0
2019-01-24 12:40:00,56.91,56.92,56.84,56.85,149896.0,40.4397,40.4468,40.39,40.3971,149896.0
2019-01-24 12:50:00,56.84,56.9,56.77,56.83,193556.0,40.39,40.4326,40.3402,40.3829,193556.0
2019-01-24 13:00:00,56.84,56.84,56.7,56.72,188717.0,40.39,40.39,40.2905,40.3047,188717.0
2019-01-24 13:10:00,56.71,56.73,56.63,56.64,314966.0,40.2976,40.3118,40.2408,40.2479,314966.0
2019-01-24 13:20:00,56.64,56.66,56.59,56.6,238128.0,40.2479,40.2621,40.2123,40.2194,238128.0
2019-01-24 13:30:00,56.59,56.67,56.59,56.6,174689.0,40.2123,40.2692,40.2123,40.2194,174689.0
2019-01-24 13:40:00,56.6,56.6,56.5,56.59,178841.0,40.2194,40.2194,40.1484,40.2123,178841.0
2019-01-24 13:50:00,56.59,56.68,56.58,56.67,170197.0,40.2123,40.2763,40.2052,40.2692,170197.0
2019-01-24 14:00:00,56.67,56.81,56.66,56.79,258117.0,40.2692,40.3687,40.2621,40.3544,258117.0
2019-01-24 14:10:00,56.78,56.84,56.75,56.77,190910.0,40.3473,40.39,40.326,40.3402,190910.0
2019-01-24 14:20:00,56.77,56.79,56.71,56.74,135530.0,40.3402,40.3544,40.2976,40.3189,135530.0
2019-01-24 14:30:00,56.75,56.95,56.73,56.9,212338.0,40.326,40.4681,40.3118,40.4326,212338.0
2019-01-24 14:40:00,56.91,56.91,56.82,56.87,138287.0,40.4397,40.4397,40.3758,40.4113,138287.0
2019-01-24 14:50:00,56.87,56.89,56.82,56.83,141507.0,40.4113,40.4255,40.3758,40.3829,141507.0
2019-01-24 15:00:00,56.83,56.93,56.8,56.92,171172.0,40.3829,40.4539,40.3616,40.4468,171172.0
2019-01-24 15:10:00,56.93,56.98,56.91,56.96,234878.0,40.4539,40.4895,40.4397,40.4752,234878.0
2019-01-24 15:20:00,56.96,57.0,56.92,56.95,269704.0,40.4752,40.5037,40.4468,40.4681,269704.0
2019-01-24 15:30:00,56.94,57.0,56.89,56.92,324146.0,40.461,40.5037,40.4255,40.4468,324146.0
2019-01-24 15:40:00,56.92,56.96,56.87,56.87,484616.0,40.4468,40.4752,40.4113,40.4113,484616.0
2019-01-24 15:50:00,56.87,57.11,56.87,57.07,994336.0,40.4113,40.5818,40.4113,40.5534,994336.0
2019-01-25 09:30:00,57.18,57.47,57.1,57.26,696887.0,40.6316,40.8376,40.5747,40.6884,696887.0
2019-01-25 09:40:00,57.25,57.29,57.09,57.13,301854.0,40.6813,40.7097,40.5676,40.596,301854.0
2019-01-25 09:50:00,57.14,57.24,57.04,57.07,296393.0,40.6032,40.6742,40.5321,40.5534,296393.0
2019-01-25 10:00:00,57.07,57.21,57.05,57.11,304083.0,40.5534,40.6529,40.5392,40.5818,304083.0
2019-01-25 10:10:00,57.1,57.28,57.09,57.21,336192.0,40.5747,40.7026,40.5676,40.6529,336192.0
2019-01-25 10:20:00,57.21,57.26,57.16,57.18,193773.0,40.6529,40.6884,40.6174,40.6316,193773.0
2019-01-25 10:30:00,57.18,57.24,57.12,57.21,190456.0,40.6316,40.6742,40.5889,40.6529,190456.0
2019-01-25 10:40:00,57.2,57.23,57.13,57.15,157788.0,40.6458,40.6671,40.596,40.6103,157788.0
2019-01-25 10:50:00,57.15,57.15,57.05,57.07,157969.0,40.6103,40.6103,40.5392,40.5534,157969.0
2019-01-25 11:00:00,57.06,57.14,57.05,57.12,252475.0,40.5463,40.6032,40.5392,40.5889,252475.0
2019-01-25 11:10:00,57.12,57.16,57.07,57.07,188997.0,40.5889,40.6174,40.5534,40.5534,188997.0
2019-01-25 11:20:00,57.07,57.11,57.01,57.04,179482.0,40.5534,40.5818,40.5108,40.5321,179482.0
2019-01-25 11:30:00,57.04,57.05,56.89,56.9,254561.0,40.5321,40.5392,40.4255,40.4326,254561.0
2019-01-25 11:40:00,56.9,56.94,56.84,56.91,369851.0,40.4326,40.461,40.39,40.4397,369851.0
2019-01-25 11:50:00,56.92,56.92,56.85,56.9,179947.0,40.4468,40.4468,40.3971,40.4326,179947.0
2019-01-25 12:00:00,56.91,56.94,56.84,56.91,158485.0,40.4397,40.461,40.39,40.4397,158485.0
2019-01-25 12:10:00,56.92,57.0,56.91,56.96,148702.0,40.4468,40.5037,40.4397,40.4752,148702.0
2019-01-25 12:20:00,56.96,57.04,56.94,57.02,160076.0,40.4752,40.5321,40.461,40.5179,160076.0
2019-01-25 12:30:00,57.02,57.03,56.95,56.97,129031.0,40.5179,40.525,40.4681,40.4824,129031.0
2019-01-25 12:40:00,56.98,57.0,56.87,56.89,684509.0,40.4895,40.5037,40.4113,40.4255,684509.0
2019-01-25 12:50:00,56.89,56.92,56.81,56.81,196294.0,40.4255,40.4468,40.3687,40.3687,196294.0
2019-01-25 13:00:00,56.81,56.86,56.8,56.81,241994.0,40.3687,40.4042,40.3616,40.3687,241994.0
2019-01-25 13:10:00,56.81,56.85,56.79,56.82,177360.0,40.3687,40.3971,40.3544,40.3758,177360.0
2019-01-25 13:20:00,56.83,56.88,56.82,56.86,194338.0,40.3829,40.4184,40.3758,40.4042,194338.0
2019-01-25 13:30:00,56.86,56.87,56.81,56.81,167045.0,40.4042,40.4113,40.3687,40.3687,167045.0
2019-01-25 13:40:00,56.82,56.84,56.79,56.8,201702.0,40.3758,40.39,40.3544,40.3616,201702.0
2019-01-25 13:50:00,56.8,56.81,56.72,56.72,274546.0,40.3616,40.3687,40.3047,40.3047,274546.0
2019-01-25 14:00:00,56.72,56.76,56.54,56.56,866008.0,40.3047,40.3331,40.1768,40.191,866008.0
2019-01-25 14:10:00,56.56,56.56,56.41,56.46,839734.0,40.191,40.191,40.0844,40.12,839734.0
2019-01-25 14:20:00,56.46,56.47,56.23,56.3,750722.0,40.12,40.1271,39.9565,40.0063,750722.0
2019-01-25 14:30:00,56.3,56.33,56.27,56.3,486779.0,40.0063,40.0276,39.9849,40.0063,486779.0
2019-01-25 14:40:00,56.31,56.41,56.23,56.39,416008.0,40.0134,40.0844,39.9565,40.0702,416008.0
2019-01-25 14:50:00,56.39,56.47,56.36,56.45,471882.0,40.0702,40.1271,40.0489,40.1128,471882.0
2019-01-25 15:00:00,56.45,56.46,56.36,56.37,358966.0,40.1128,40.12,40.0489,40.056,358966.0
2019-01-25 15:10:00,56.38,56.39,56.33,56.33,323698.0,40.0631,40.0702,40.0276,40.0276,323698.0
2019-01-25 15:20:00,56.33,56.34,56.26,56.3,710467.0,40.0276,40.0347,39.9778,40.0063,710467.0
2019-01-25 15:30:00,56.31,56.39,56.28,56.35,485562.0,40.0134,40.0702,39.992,40.0418,485562.0
2019-01-25 15:40:00,56.35,56.45,56.33,56.44,594245.0,40.0418,40.1128,40.0276,40.1057,594245.0
2019-01-25 15:50:00,56.43,56.44,56.3,56.38,1401720.0,40.0986,40.1057,40.0063,40.0631,1401720.0
2019-01-28 09:30:00,56.12,56.22,55.36,55.37,1397558.0,39.8784,39.9494,39.3383,39.3454,1397558.0
2019-01-28 09:40:00,55.37,55.78,55.36,55.72,805396.0,39.3454,39.6368,39.3383,39.5941,805396.0
2019-01-28 09:50:00,55.72,55.77,55.61,55.73,490884.0,39.5941,39.6296,39.516,39.6012,490884.0
2019-01-28 10:00:00,55.74,55.85,55.56,55.79,377725.0,39.6083,39.6865,39.4804,39.6439,377725.0
2019-01-28 10:10:00,55.79,55.81,55.66,55.67,516069.0,39.6439,39.6581,39.5515,39.5586,516069.0
2019-01-28 10:20:00,55.68,55.72,55.58,55.6,551052.0,39.5657,39.5941,39.4946,39.5088,551052.0
2019-01-28 10:30:00,55.6,55.69,55.36,55.36,573020.0,39.5088,39.5728,39.3383,39.3383,573020.0
2019-01-28 10:40:00,55.37,55.39,55.16,55.23,900999.0,39.3454,39.3596,39.1962,39.2459,900999.0
2019-01-28 10:50:00,55.23,55.42,55.22,55.25,513442.0,39.2459,39.3809,39.2388,39.2601,513442.0
2019-01-28 11:00:00,55.25,55.33,55.22,55.27,413604.0,39.2601,39.317,39.2388,39.2743,413604.0
2019-01-28 11:10:00,55.28,55.44,55.26,55.32,453717.0,39.2815,39.3951,39.2672,39.3099,453717.0
2019-01-28 11:20:00,55.32,55.46,55.32,55.38,269722.0,39.3099,39.4094,39.3099,39.3525,269722.0
2019-01-28 11:30:00,55.38,55.4,55.17,55.28,489824.0,39.3525,39.3667,39.2033,39.2815,489824.0
2019-01-28 11:40:00,55.28,55.33,55.13,55.15,337925.0,39.2815,39.317,39.1749,39.1891,337925.0
2019-01-28 11:50:00,55.14,55.23,55.06,55.07,372371.0,39.182,39.2459,39.1251,39.1322,372371.0
2019-01-28 12:00:00,55.07,55.07,54.8,54.88,658402.0,39.1322,39.1322,38.9404,38.9972,658402.0
2019-01-28 12:10:00,54.88,54.98,54.85,54.98,445502.0,38.9972,39.0683,38.9759,39.0683,445502.0
2019-01-28 12:20:00,54.98,55.01,54.93,54.98,289069.0,39.0683,39.0896,39.0327,39.0683,289069.0
2019-01-28 12:30:00,54.98,55.03,54.9,55.02,610606.0,39.0683,39.1038,39.0114,39.0967,610606.0
2019-01-28 12:40:00,55.02,55.04,54.92,55.0,144888.0,39.0967,39.1109,39.0256,39.0825,144888.0
2019-01-28 12:50:00,55.0,55.01,54.94,54.94,211194.0,39.0825,39.0896,39.0399,39.0399,211194.0
2019-01-28 13:00:00,54.94,54.99,54.84,54.91,304706.0,39.0399,39.0754,38.9688,39.0185,304706.0
2019-01-28 13:10:00,54.92,54.93,54.85,54.87,270911.0,39.0256,39.0327,38.9759,38.9901,270911.0
2019-01-28 13:20:00,54.86,54.92,54.86,54.88,264886.0,38.983,39.0256,38.983,38.9972,264886.0
2019-01-28 13:30:00,54.89,54.93,54.86,54.88,369703.0,39.0043,39.0327,38.983,38.9972,369703.0
2019-01-28 13:40:00,54.89,54.93,54.87,54.91,345736.0,39.0043,39.0327,38.9901,39.0185,345736.0
2019-01-28 13:50:00,54.91,55.06,54.91,55.06,860502.0,39.0185,39.1251,39.0185,39.1251,860502.0
2019-01-28 14:00:00,55.05,55.13,55.05,55.09,562119.0,39.118,39.1749,39.118,39.1464,562119.0
2019-01-28 14:10:00,55.09,55.11,55.05,55.07,745051.0,39.1464,39.1607,39.118,39.1322,745051.0
2019-01-28 14:20:00,55.07,55.07,54.93,54.93,296715.0,39.1322,39.1322,39.0327,39.0327,296715.0
2019-01-28 14:30:00,54.94,55.0,54.92,54.98,389537.0,39.0399,39.0825,39.0256,39.0683,389537.0
2019-01-28 14:40:00,54.98,55.03,54.95,54.97,423163.0,39.0683,39.1038,39.047,39.0612,423163.0
2019-01-28 14:50:00,54.97,55.09,54.96,55.09,646946.0,39.0612,39.1464,39.0541,39.1464,646946.0
2019-01-28 15:00:00,55.08,55.11,55.01,55.07,445681.0,39.1393,39.1607,39.0896,39.1322,445681.0
2019-01-28 15:10:00,55.06,55.1,54.99,55.03,475855.0,39.1251,39.1535,39.0754,39.1038,475855.0
2019-01-28 15:20:00,55.02,55.06,55.01,55.05,668191.0,39.0967,39.1251,39.0896,39.118,668191.0
2019-01-28 15:30:00,55.05,55.15,55.02,55.03,962275.0,39.118,39.1891,39.0967,39.1038,962275.0
2019-01-28 15:40:00,55.04,55.14,54.99,55.04,936306.0,39.1109,39.182,39.0754,39.1109,936306.0
2019-01-28 15:50:00,55.04,55.17,55.0,55.08,1944533.0,39.1109,39.2033,39.0825,39.1393,1944533.0
2019-01-29 09:30:00,53.48,53.72,52.97,53.0,2484886.0,38.0024,38.1729,37.64,37.6613,2484886.0
2019-01-29 09:40:00,53.02,54.08,53.0,54.02,1596428.0,37.6755,38.4287,37.6613,38.3861,1596428.0
2019-01-29 09:50:00,54.02,54.07,53.24,53.31,972079.0,38.3861,38.4216,37.8319,37.8816,972079.0
2019-01-29 10:00:00,53.31,53.35,53.09,53.16,1057691.0,37.8816,37.91,37.7253,37.775,1057691.0
2019-01-29 10:10:00,53.16,53.48,53.11,53.33,836304.0,37.775,38.0024,37.7395,37.8958,836304.0
2019-01-29 10:20:00,53.34,53.43,53.16,53.41,537117.0,37.9029,37.9669,37.775,37.9527,537117.0
2019-01-29 10:30:00,53.41,53.67,53.27,53.67,836769.0,37.9527,38.1374,37.8532,38.1374,836769.0
2019-01-29 10:40:00,53.67,53.89,53.56,53.69,766150.0,38.1374,38.2937,38.0592,38.1516,766150.0
2019-01-29 10:50:00,53.69,53.7,53.41,53.42,530418.0,38.1516,38.1587,37.9527,37.9598,530418.0
2019-01-29 11:00:00,53.42,53.68,53.37,53.59,718727.0,37.9598,38.1445,37.9242,38.0806,718727.0
2019-01-29 11:10:00,53.6,53.87,53.5,53.86,554972.0,38.0877,38.2795,38.0166,38.2724,554972.0
2019-01-29 11:20:00,53.86,54.14,53.7,53.92,657774.0,38.2724,38.4714,38.1587,38.3151,657774.0
2019-01-29 11:30:00,53.92,54.05,53.82,53.9,605616.0,38.3151,38.4074,38.244,38.3008,605616.0
2019-01-29 11:40:00,53.9,53.95,53.62,53.94,285803.0,38.3008,38.3364,38.1019,38.3293,285803.0
2019-01-29 11:50:00,53.93,54.3,53.9,54.25,603666.0,38.3222,38.5851,38.3008,38.5495,603666.0
2019-01-29 12:00:00,54.24,54.28,53.99,54.02,253288.0,38.5424,38.5709,38.3648,38.3861,253288.0
2019-01-29 12:10:00,54.01,54.01,53.88,53.95,203309.0,38.379,38.379,38.2866,38.3364,203309.0
2019-01-29 12:20:00,53.95,54.02,53.83,54.0,255895.0,38.3364,38.3861,38.2511,38.3719,255895.0
2019-01-29 12:30:00,53.99,54.0,53.76,53.79,266008.0,38.3648,38.3719,38.2014,38.2227,266008.0
2019-01-29 12:40:00,53.81,53.84,53.6,53.65,440171.0,38.2369,38.2582,38.0877,38.1232,440171.0
2019-01-29 12:50:00,53.66,53.76,53.51,53.56,355693.0,38.1303,38.2014,38.0237,38.0592,355693.0
2019-01-29 13:00:00,53.55,53.73,53.52,53.7,313838.0,38.0521,38.18,38.0308,38.1587,313838.0
2019-01-29 13:10:00,53.7,53.77,53.64,53.76,262580.0,38.1587,38.2085,38.1161,38.2014,262580.0
2019-01-29 13:20:00,53.76,53.8,53.64,53.68,321602.0,38.2014,38.2298,38.1161,38.1445,321602.0
2019-01-29 13:30:00,53.68,53.83,53.66,53.83,278763.0,38.1445,38.2511,38.1303,38.2511,278763.0
2019-01-29 13:40:00,53.82,53.98,53.75,53.91,304168.0,38.244,38.3577,38.1943,38.3079,304168.0
2019-01-29 13:50:00,53.91,54.0,53.89,53.98,236254.0,38.3079,38.3719,38.2937,38.3577,236254.0
2019-01-29 14:00:00,53.98,54.01,53.89,53.99,284441.0,38.3577,38.379,38.2937,38.3648,284441.0
2019-01-29 14:10:00,53.99,54.01,53.75,53.76,429682.0,38.3648,38.379,38.1943,38.2014,429682.0
2019-01-29 14:20:00,53.76,53.76,53.53,53.56,550684.0,38.2014,38.2014,38.0379,38.0592,550684.0
2019-01-29 14:30:00,53.57,53.75,53.53,53.55,512540.0,38.0663,38.1943,38.0379,38.0521,512540.0
2019-01-29 14:40:00,53.55,53.64,53.48,53.55,572744.0,38.0521,38.1161,38.0024,38.0521,572744.0
2019-01-29 14:50:00,53.55,53.69,53.44,53.49,605161.0,38.0521,38.1516,37.974,38.0095,605161.0
2019-01-29 15:00:00,53.48,53.5,53.34,53.36,1143883.0,38.0024,38.0166,37.9029,37.9171,1143883.0
2019-01-29 15:10:00,53.36,53.44,53.3,53.41,1088862.0,37.9171,37.974,37.8745,37.9527,1088862.0
2019-01-29 15:20:00,53.41,53.46,53.31,53.33,747897.0,37.9527,37.9882,37.8816,37.8958,747897.0
2019-01-29 15:30:00,53.34,53.43,53.25,53.28,1112673.0,37.9029,37.9669,37.839,37.8603,1112673.0
2019-01-29 15:40:00,53.27,53.39,53.16,53.17,1415894.0,37.8532,37.9384,37.775,37.7821,1415894.0
2019-01-29 15:50:00,53.17,53.29,53.08,53.28,2299854.0,37.7821,37.8674,37.7182,37.8603,2299854.0
2019-01-30 09:30:00,53.1,53.13,52.33,52.6,1710745.0,37.7324,37.7537,37.1852,37.3771,1710745.0
2019-01-30 09:40:00,52.6,52.6,52.28,52.43,1264916.0,37.3771,37.3771,37.1497,37.2563,1264916.0
2019-01-30 09:50:00,52.43,52.73,52.33,52.71,1065124.0,37.2563,37.4694,37.1852,37.4552,1065124.0
2019-01-30 10:00:00,52.72,52.93,52.66,52.89,923820.0,37.4623,37.6116,37.4197,37.5831,923820.0
2019-01-30 10:10:00,52.9,53.1,52.85,53.07,732697.0,37.5902,37.7324,37.5547,37.711,732697.0
2019-01-30 10:20:00,53.08,53.16,53.0,53.12,653991.0,37.7182,37.775,37.6613,37.7466,653991.0
2019-01-30 10:30:00,53.12,53.21,53.01,53.14,602480.0,37.7466,37.8105,37.6684,37.7608,602480.0
2019-01-30 10:40:00,53.14,53.33,53.06,53.26,597596.0,37.7608,37.8958,37.7039,37.8461,597596.0
2019-01-30 10:50:00,53.25,53.46,53.25,53.41,558620.0,37.839,37.9882,37.839,37.9527,558620.0
2019-01-30 11:00:00,53.42,53.72,53.38,53.67,734958.0,37.9598,38.1729,37.9313,38.1374,734958.0
2019-01-30 11:10:00,53.67,53.79,53.61,53.67,541375.0,38.1374,38.2227,38.0948,38.1374,541375.0
2019-01-30 11:20:00,53.67,53.76,53.57,53.67,451371.0,38.1374,38.2014,38.0663,38.1374,451371.0
2019-01-30 11:30:00,53.66,53.73,53.58,53.61,456016.0,38.1303,38.18,38.0735,38.0948,456016.0
2019-01-30 11:40:00,53.61,53.65,53.51,53.62,483954.0,38.0948,38.1232,38.0237,38.1019,483954.0
2019-01-30 11:50:00,53.63,53.7,53.52,53.53,422747.0,38.109,38.1587,38.0308,38.0379,422747.0
2019-01-30 12:00:00,53.53,53.55,53.45,53.47,350716.0,38.0379,38.0521,37.9811,37.9953,350716.0
2019-01-30 12:10:00,53.47,53.55,53.44,53.54,271704.0,37.9953,38.0521,37.974,38.045,271704.0
2019-01-30 12:20:00,53.54,53.58,53.41,53.44,244145.0,38.045,38.0735,37.9527,37.974,244145.0
2019-01-30 12:30:00,53.45,53.46,53.36,53.41,212996.0,37.9811,37.9882,37.9171,37.9527,212996.0
2019-01-30 12:40:00,53.41,53.42,53.25,53.25,260928.0,37.9527,37.9598,37.839,37.839,260928.0
2019-01-30 12:50:00,53.25,53.29,53.17,53.17,293437.0,37.839,37.8674,37.7821,37.7821,293437.0
2019-01-30 13:00:00,53.17,53.23,53.06,53.2,510109.0,37.7821,37.8247,37.7039,37.8034,510109.0
2019-01-30 13:10:00,53.18,53.34,53.16,53.29,283836.0,37.7892,37.9029,37.775,37.8674,283836.0
2019-01-30 13:20:00,53.29,53.34,53.22,53.34,243761.0,37.8674,37.9029,37.8176,37.9029,243761.0
2019-01-30 13:30:00,53.34,53.42,53.31,53.31,281130.0,37.9029,37.9598,37.8816,37.8816,281130.0
2019-01-30 13:40:00,53.32,53.38,53.27,53.32,292763.0,37.8887,37.9313,37.8532,37.8887,292763.0
2019-01-30 13:50:00,53.32,53.41,53.3,53.38,272215.0,37.8887,37.9527,37.8745,37.9313,272215.0
2019-01-30 14:00:00,53.37,53.65,53.33,53.61,711074.0,37.9242,38.1232,37.8958,38.0948,711074.0
2019-01-30 14:10:00,53.62,53.85,53.6,53.79,571583.0,38.1019,38.2653,38.0877,38.2227,571583.0
2019-01-30 14:20:00,53.8,53.89,53.68,53.7,659505.0,38.2298,38.2937,38.1445,38.1587,659505.0
2019-01-30 14:30:00,53.7,53.84,53.65,53.76,448417.0,38.1587,38.2582,38.1232,38.2014,448417.0
2019-01-30 14:40:00,53.76,53.8,53.67,53.77,375004.0,38.2014,38.2298,38.1374,38.2085,375004.0
2019-01-30 14:50:00,53.77,53.97,53.74,53.92,518304.0,38.2085,38.3506,38.1871,38.3151,518304.0
2019-01-30 15:00:00,53.91,53.92,53.71,53.71,391537.0,38.3079,38.3151,38.1658,38.1658,391537.0
2019-01-30 15:10:00,53.7,53.8,53.67,53.8,484813.0,38.1587,38.2298,38.1374,38.2298,484813.0
2019-01-30 15:20:00,53.8,53.83,53.68,53.77,579977.0,38.2298,38.2511,38.1445,38.2085,579977.0
2019-01-30 15:30:00,53.76,53.93,53.74,53.88,911399.0,38.2014,38.3222,38.1871,38.2866,911399.0
2019-01-30 15:40:00,53.88,54.02,53.8,53.95,1065668.0,38.2866,38.3861,38.2298,38.3364,1065668.0
2019-01-30 15:50:00,53.95,54.02,53.9,54.0,1873800.0,38.3364,38.3861,38.3008,38.3719,1873800.0
2019-01-31 09:30:00,54.02,54.14,53.53,53.66,900969.0,38.3861,38.4714,38.0379,38.1303,900969.0
2019-01-31 09:40:00,53.67,53.88,53.66,53.71,408521.0,38.1374,38.2866,38.1303,38.1658,408521.0
2019-01-31 09:50:00,53.72,53.85,53.62,53.8,525065.0,38.1729,38.2653,38.1019,38.2298,525065.0
2019-01-31 10:00:00,53.8,54.08,53.8,54.07,379105.0,38.2298,38.4287,38.2298,38.4216,379105.0
2019-01-31 10:10:00,54.07,54.24,54.03,54.23,510672.0,38.4216,38.5424,38.3932,38.5353,510672.0
2019-01-31 10:20:00,54.23,54.38,54.11,54.37,427301.0,38.5353,38.6419,38.4501,38.6348,427301.0
2019-01-31 10:30:00,54.37,54.56,54.36,54.5,897536.0,38.6348,38.7698,38.6277,38.7272,897536.0
2019-01-31 10:40:00,54.49,54.63,54.45,54.61,746473.0,38.7201,38.8196,38.6917,38.8054,746473.0
2019-01-31 10:50:00,54.61,54.88,54.59,54.71,722190.0,38.8054,38.9972,38.7911,38.8764,722190.0
2019-01-31 11:00:00,54.72,54.95,54.72,54.9,512970.0,38.8835,39.047,38.8835,39.0114,512970.0
2019-01-31 11:10:00,54.91,54.93,54.73,54.81,628036.0,39.0185,39.0327,38.8906,38.9475,628036.0
2019-01-31 11:20:00,54.82,54.95,54.76,54.89,445942.0,38.9546,39.047,38.9119,39.0043,445942.0
2019-01-31 11:30:00,54.88,54.99,54.86,54.98,292725.0,38.9972,39.0754,38.983,39.0683,292725.0
2019-01-31 11:40:00,54.98,55.07,54.96,55.0,391265.0,39.0683,39.1322,39.0541,39.0825,391265.0
2019-01-31 11:50:00,55.0,55.14,54.92,55.14,304878.0,39.0825,39.182,39.0256,39.182,304878.0
2019-01-31 12:00:00,55.14,55.15,54.9,55.1,1662089.0,39.182,39.1891,39.0114,39.1535,1662089.0
2019-01-31 12:10:00,55.09,55.15,55.04,55.11,209946.0,39.1464,39.1891,39.1109,39.1607,209946.0
2019-01-31 12:20:00,55.11,55.11,54.94,54.95,234382.0,39.1607,39.1607,39.0399,39.047,234382.0
2019-01-31 12:30:00,54.94,55.03,54.9,55.03,397385.0,39.0399,39.1038,39.0114,39.1038,397385.0
2019-01-31 12:40:00,55.02,55.06,54.86,54.86,416099.0,39.0967,39.1251,38.983,38.983,416099.0
2019-01-31 12:50:00,54.87,54.99,54.86,54.95,280859.0,38.9901,39.0754,38.983,39.047,280859.0
2019-01-31 13:00:00,54.96,54.97,54.89,54.97,192360.0,39.0541,39.0612,39.0043,39.0612,192360.0
2019-01-31 13:10:00,54.97,54.99,54.9,54.92,152952.0,39.0612,39.0754,39.0114,39.0256,152952.0
2019-01-31 13:20:00,54.92,55.02,54.92,55.0,262233.0,39.0256,39.0967,39.0256,39.0825,262233.0
2019-01-31 13:30:00,55.0,55.03,54.95,55.03,214964.0,39.0825,39.1038,39.047,39.1038,214964.0
2019-01-31 13:40:00,55.03,55.06,54.92,55.0,303887.0,39.1038,39.1251,39.0256,39.0825,303887.0
2019-01-31 13:50:00,55.0,55.07,54.99,55.0,260411.0,39.0825,39.1322,39.0754,39.0825,260411.0
2019-01-31 14:00:00,55.0,55.07,54.96,55.05,397950.0,39.0825,39.1322,39.0541,39.118,397950.0
2019-01-31 14:10:00,55.06,55.08,54.9,54.94,219542.0,39.1251,39.1393,39.0114,39.0399,219542.0
2019-01-31 14:20:00,54.93,55.05,54.93,55.05,258679.0,39.0327,39.118,39.0327,39.118,258679.0
2019-01-31 14:30:00,55.05,55.11,55.01,55.11,250981.0,39.118,39.1607,39.0896,39.1607,250981.0
2019-01-31 14:40:00,55.1,55.14,55.07,55.12,196917.0,39.1535,39.182,39.1322,39.1678,196917.0
2019-01-31 14:50:00,55.11,55.16,55.07,55.1,249718.0,39.1607,39.1962,39.1322,39.1535,249718.0
2019-01-31 15:00:00,55.1,55.11,55.03,55.09,278277.0,39.1535,39.1607,39.1038,39.1464,278277.0
2019-01-31 15:10:00,55.09,55.18,55.02,55.15,467942.0,39.1464,39.2104,39.0967,39.1891,467942.0
2019-01-31 15:20:00,55.16,55.18,55.1,55.1,418483.0,39.1962,39.2104,39.1535,39.1535,418483.0
2019-01-31 15:30:00,55.11,55.17,55.07,55.16,590246.0,39.1607,39.2033,39.1322,39.1962,590246.0
2019-01-31 15:40:00,55.16,55.17,55.08,55.12,812729.0,39.1962,39.2033,39.1393,39.1678,812729.0
2019-01-31 15:50:00,55.12,55.19,55.02,55.03,2087081.0,39.1678,39.2175,39.0967,39.1038,2087081.0
2019-02-01 09:30:00,55.21,55.3,54.64,54.73,849742.0,39.2317,39.2957,38.8267,38.8906,849742.0
2019-02-01 09:40:00,54.72,54.85,54.59,54.63,270202.0,38.8835,38.9759,38.7911,38.8196,270202.0
2019-02-01 09:50:00,54.63,54.72,54.54,54.57,265680.0,38.8196,38.8835,38.7556,38.7769,265680.0
2019-02-01 10:00:00,54.59,54.82,54.52,54.8,403661.0,38.7911,38.9546,38.7414,38.9404,403661.0
2019-02-01 10:10:00,54.79,54.84,54.77,54.81,340556.0,38.9333,38.9688,38.9191,38.9475,340556.0
2019-02-01 10:20:00,54.81,54.93,54.79,54.92,229857.0,38.9475,39.0327,38.9333,39.0256,229857.0
2019-02-01 10:30:00,54.92,54.94,54.79,54.8,248140.0,39.0256,39.0399,38.9333,38.9404,248140.0
2019-02-01 10:40:00,54.8,54.87,54.75,54.76,297911.0,38.9404,38.9901,38.9048,38.9119,297911.0
2019-02-01 10:50:00,54.75,54.78,54.7,54.71,281370.0,38.9048,38.9262,38.8693,38.8764,281370.0
2019-02-01 11:00:00,54.71,54.72,54.6,54.64,242796.0,38.8764,38.8835,38.7983,38.8267,242796.0
2019-02-01 11:10:00,54.65,54.7,54.62,54.65,258587.0,38.8338,38.8693,38.8125,38.8338,258587.0
2019-02-01 11:20:00,54.65,54.73,54.63,54.65,194710.0,38.8338,38.8906,38.8196,38.8338,194710.0
2019-02-01 11:30:00,54.65,54.69,54.62,54.65,160286.0,38.8338,38.8622,38.8125,38.8338,160286.0
2019-02-01 11:40:00,54.65,54.74,54.64,54.73,230606.0,38.8338,38.8977,38.8267,38.8906,230606.0
2019-02-01 11:50:00,54.73,54.87,54.7,54.81,208758.0,38.8906,38.9901,38.8693,38.9475,208758.0
2019-02-01 12:00:00,54.81,54.83,54.71,54.72,207820.0,38.9475,38.9617,38.8764,38.8835,207820.0
2019-02-01 12:10:00,54.72,54.75,54.67,54.7,238101.0,38.8835,38.9048,38.848,38.8693,238101.0
2019-02-01 12:20:00,54.71,54.74,54.66,54.67,207104.0,38.8764,38.8977,38.8409,38.848,207104.0
2019-02-01 12:30:00,54.67,54.74,54.66,54.7,202522.0,38.848,38.8977,38.8409,38.8693,202522.0
2019-02-01 12:40:00,54.71,54.78,54.69,54.77,134852.0,38.8764,38.9262,38.8622,38.9191,134852.0
2019-02-01 12:50:00,54.77,54.78,54.73,54.75,118196.0,38.9191,38.9262,38.8906,38.9048,118196.0
2019-02-01 13:00:00,54.75,54.76,54.69,54.72,122129.0,38.9048,38.9119,38.8622,38.8835,122129.0
2019-02-01 13:10:00,54.73,54.74,54.66,54.71,226288.0,38.8906,38.8977,38.8409,38.8764,226288.0
2019-02-01 13:20:00,54.71,54.74,54.67,54.73,154350.0,38.8764,38.8977,38.848,38.8906,154350.0
2019-02-01 13:30:00,54.73,54.78,54.7,54.75,150684.0,38.8906,38.9262,38.8693,38.9048,150684.0
2019-02-01 13:40:00,54.75,54.77,54.67,54.73,149851.0,38.9048,38.9191,38.848,38.8906,149851.0
2019-02-01 13:50:00,54.72,54.78,54.71,54.77,121910.0,38.8835,38.9262,38.8764,38.9191,121910.0
2019-02-01 14:00:00,54.77,54.78,54.68,54.72,234432.0,38.9191,38.9262,38.8551,38.8835,234432.0
2019-02-01 14:10:00,54.72,54.74,54.62,54.64,193934.0,38.8835,38.8977,38.8125,38.8267,193934.0
2019-02-01 14:20:00,54.64,54.71,54.61,54.64,177602.0,38.8267,38.8764,38.8054,38.8267,177602.0
2019-02-01 14:30:00,54.65,54.72,54.63,54.66,100416.0,38.8338,38.8835,38.8196,38.8409,100416.0
2019-02-01 14:40:00,54.66,54.68,54.6,54.63,132621.0,38.8409,38.8551,38.7983,38.8196,132621.0
2019-02-01 14:50:00,54.63,54.63,54.56,54.6,170412.0,38.8196,38.8196,38.7698,38.7983,170412.0
2019-02-01 15:00:00,54.59,54.61,54.47,54.49,389326.0,38.7911,38.8054,38.7059,38.7201,389326.0
2019-02-01 15:10:00,54.5,54.6,54.47,54.52,237379.0,38.7272,38.7983,38.7059,38.7414,237379.0
2019-02-01 15:20:00,54.53,54.56,54.49,54.53,193124.0,38.7485,38.7698,38.7201,38.7485,193124.0
2019-02-01 15:30:00,54.54,54.69,54.52,54.65,383920.0,38.7556,38.8622,38.7414,38.8338,383920.0
2019-02-01 15:40:00,54.66,54.66,54.55,54.58,359007.0,38.8409,38.8409,38.7627,38.784,359007.0
2019-02-01 15:50:00,54.58,54.61,54.52,54.55,1096807.0,38.784,38.8054,38.7414,38.7627,1096807.0
2019-02-04 09:30:00,54.6,54.69,54.5,54.58,566660.0,38.7983,38.8622,38.7272,38.784,566660.0
2019-02-04 09:40:00,54.58,54.65,54.55,54.56,266632.0,38.784,38.8338,38.7627,38.7698,266632.0
2019-02-04 09:50:00,54.57,54.6,54.34,54.36,276768.0,38.7769,38.7983,38.6135,38.6277,276768.0
2019-02-04 10:00:00,54.36,54.38,54.18,54.19,249940.0,38.6277,38.6419,38.4998,38.5069,249940.0
2019-02-04 10:10:00,54.2,54.39,54.16,54.32,153742.0,38.514,38.649,38.4856,38.5993,153742.0
2019-02-04 10:20:00,54.32,54.42,54.28,54.29,287782.0,38.5993,38.6703,38.5709,38.578,287782.0
2019-02-04 10:30:00,54.29,54.41,54.29,54.39,329227.0,38.578,38.6632,38.578,38.649,329227.0
2019-02-04 10:40:00,54.4,54.44,54.32,54.41,418929.0,38.6561,38.6846,38.5993,38.6632,418929.0
2019-02-04 10:50:00,54.42,54.43,54.29,54.34,193169.0,38.6703,38.6775,38.578,38.6135,193169.0
2019-02-04 11:00:00,54.34,54.34,54.11,54.13,435047.0,38.6135,38.6135,38.4501,38.4643,435047.0
2019-02-04 11:10:00,54.13,54.16,54.07,54.13,351113.0,38.4643,38.4856,38.4216,38.4643,351113.0
2019-02-04 11:20:00,54.14,54.2,54.09,54.19,310203.0,38.4714,38.514,38.4359,38.5069,310203.0
2019-02-04 11:30:00,54.2,54.2,54.11,54.18,258592.0,38.514,38.514,38.4501,38.4998,258592.0
2019-02-04 11:40:00,54.18,54.18,54.08,54.13,199192.0,38.4998,38.4998,38.4287,38.4643,199192.0
2019-02-04 11:50:00,54.13,54.25,54.12,54.24,243835.0,38.4643,38.5495,38.4572,38.5424,243835.0
2019-02-04 12:00:00,54.25,54.26,54.16,54.16,220588.0,38.5495,38.5567,38.4856,38.4856,220588.0
2019-02-04 12:10:00,54.16,54.22,54.15,54.15,228745.0,38.4856,38.5282,38.4785,38.4785,228745.0
2019-02-04 12:20:00,54.16,54.19,54.06,54.13,384699.0,38.4856,38.5069,38.4145,38.4643,384699.0
2019-02-04 12:30:00,54.13,54.15,54.02,54.03,667616.0,38.4643,38.4785,38.3861,38.3932,667616.0
2019-02-04 12:40:00,54.03,54.05,53.83,53.9,652254.0,38.3932,38.4074,38.2511,38.3008,652254.0
2019-02-04 12:50:00,53.9,54.0,53.83,54.0,302191.0,38.3008,38.3719,38.2511,38.3719,302191.0
2019-02-04 13:00:00,54.0,54.04,53.96,54.02,496652.0,38.3719,38.4003,38.3435,38.3861,496652.0
2019-02-04 13:10:00,54.02,54.03,53.97,53.98,209923.0,38.3861,38.3932,38.3506,38.3577,209923.0
2019-02-04 13:20:00,53.99,54.01,53.97,53.99,186707.0,38.3648,38.379,38.3506,38.3648,186707.0
2019-02-04 13:30:00,54.0,54.01,53.9,53.91,239401.0,38.3719,38.379,38.3008,38.3079,239401.0
2019-02-04 13:40:00,53.91,53.98,53.9,53.93,257952.0,38.3079,38.3577,38.3008,38.3222,257952.0
2019-02-04 13:50:00,53.94,54.0,53.93,53.99,161155.0,38.3293,38.3719,38.3222,38.3648,161155.0
2019-02-04 14:00:00,54.0,54.0,53.96,54.0,187194.0,38.3719,38.3719,38.3435,38.3719,187194.0
2019-02-04 14:10:00,54.0,54.02,53.9,53.9,193230.0,38.3719,38.3861,38.3008,38.3008,193230.0
2019-02-04 14:20:00,53.91,53.95,53.9,53.92,188910.0,38.3079,38.3364,38.3008,38.3151,188910.0
2019-02-04 14:30:00,53.92,53.95,53.85,53.86,198254.0,38.3151,38.3364,38.2653,38.2724,198254.0
2019-02-04 14:40:00,53.85,53.86,53.79,53.8,281411.0,38.2653,38.2724,38.2227,38.2298,281411.0
2019-02-04 14:50:00,53.79,53.86,53.78,53.85,275311.0,38.2227,38.2724,38.2156,38.2653,275311.0
2019-02-04 15:00:00,53.84,53.85,53.79,53.8,423208.0,38.2582,38.2653,38.2227,38.2298,423208.0
2019-02-04 15:10:00,53.8,53.81,53.76,53.76,425001.0,38.2298,38.2369,38.2014,38.2014,425001.0
2019-02-04 15:20:00,53.76,53.78,53.68,53.73,436445.0,38.2014,38.2156,38.1445,38.18,436445.0
2019-02-04 15:30:00,53.73,53.87,53.67,53.86,522372.0,38.18,38.2795,38.1374,38.2724,522372.0
2019-02-04 15:40:00,53.86,53.93,53.85,53.87,369261.0,38.2724,38.3222,38.2653,38.2795,369261.0
2019-02-04 15:50:00,53.88,54.05,53.87,54.04,1239126.0,38.2866,38.4074,38.2795,38.4003,1239126.0
2019-02-05 09:30:00,54.1,54.14,53.9,53.97,564028.0,38.443,38.4714,38.3008,38.3506,564028.0
2019-02-05 09:40:00,53.97,53.98,53.76,53.78,429624.0,38.3506,38.3577,38.2014,38.2156,429624.0
2019-02-05 09:50:00,53.78,53.96,53.77,53.8,405381.0,38.2156,38.3435,38.2085,38.2298,405381.0
2019-02-05 10:00:00,53.8,53.8,53.61,53.68,437945.0,38.2298,38.2298,38.0948,38.1445,437945.0
2019-02-05 10:10:00,53.68,53.86,53.67,53.85,293153.0,38.1445,38.2724,38.1374,38.2653,293153.0
2019-02-05 10:20:00,53.85,54.01,53.82,54.01,271962.0,38.2653,38.379,38.244,38.379,271962.0
2019-02-05 10:30:00,54.0,54.16,54.0,54.12,306373.0,38.3719,38.4856,38.3719,38.4572,306373.0
2019-02-05 10:40:00,54.12,54.18,54.09,54.13,323759.0,38.4572,38.4998,38.4359,38.4643,323759.0
2019-02-05 10:50:00,54.12,54.19,54.07,54.16,311079.0,38.4572,38.5069,38.4216,38.4856,311079.0
2019-02-05 11:00:00,54.16,54.19,54.05,54.1,279116.0,38.4856,38.5069,38.4074,38.443,279116.0
2019-02-05 11:10:00,54.1,54.11,54.01,54.07,258255.0,38.443,38.4501,38.379,38.4216,258255.0
2019-02-05 11:20:00,54.06,54.13,54.03,54.13,279598.0,38.4145,38.4643,38.3932,38.4643,279598.0
2019-02-05 11:30:00,54.13,54.17,54.06,54.1,344299.0,38.4643,38.4927,38.4145,38.443,344299.0
2019-02-05 11:40:00,54.1,54.2,54.07,54.12,193073.0,38.443,38.514,38.4216,38.4572,193073.0
2019-02-05 11:50:00,54.12,54.12,54.05,54.09,170250.0,38.4572,38.4572,38.4074,38.4359,170250.0
2019-02-05 12:00:00,54.09,54.16,54.06,54.11,195454.0,38.4359,38.4856,38.4145,38.4501,195454.0
2019-02-05 12:10:00,54.1,54.13,54.07,54.1,190870.0,38.443,38.4643,38.4216,38.443,190870.0
2019-02-05 12:20:00,54.1,54.19,54.08,54.15,239465.0,38.443,38.5069,38.4287,38.4785,239465.0
2019-02-05 12:30:00,54.16,54.16,54.08,54.1,147234.0,38.4856,38.4856,38.4287,38.443,147234.0
2019-02-05 12:40:00,54.11,54.19,54.09,54.15,133348.0,38.4501,38.5069,38.4359,38.4785,133348.0
2019-02-05 12:50:00,54.16,54.17,54.08,54.1,198944.0,38.4856,38.4927,38.4287,38.443,198944.0
2019-02-05 13:00:00,54.11,54.11,54.04,54.09,199969.0,38.4501,38.4501,38.4003,38.4359,199969.0
2019-02-05 13:10:00,54.09,54.13,54.07,54.13,127038.0,38.4359,38.4643,38.4216,38.4643,127038.0
2019-02-05 13:20:00,54.12,54.13,54.05,54.11,184664.0,38.4572,38.4643,38.4074,38.4501,184664.0
2019-02-05 13:30:00,54.11,54.12,54.07,54.12,161761.0,38.4501,38.4572,38.4216,38.4572,161761.0
2019-02-05 13:40:00,54.12,54.14,54.07,54.07,166600.0,38.4572,38.4714,38.4216,38.4216,166600.0
2019-02-05 13:50:00,54.08,54.14,54.07,54.09,131212.0,38.4287,38.4714,38.4216,38.4359,131212.0
2019-02-05 14:00:00,54.09,54.22,54.08,54.22,199698.0,38.4359,38.5282,38.4287,38.5282,199698.0
2019-02-05 14:10:00,54.22,54.26,54.2,54.24,154422.0,38.5282,38.5567,38.514,38.5424,154422.0
2019-02-05 14:20:00,54.23,54.26,54.22,54.24,185590.0,38.5353,38.5567,38.5282,38.5424,185590.0
2019-02-05 14:30:00,54.23,54.24,54.18,54.19,169902.0,38.5353,38.5424,38.4998,38.5069,169902.0
2019-02-05 14:40:00,54.2,54.27,54.17,54.25,223579.0,38.514,38.5638,38.4927,38.5495,223579.0
2019-02-05 14:50:00,54.25,54.34,54.24,54.33,274818.0,38.5495,38.6135,38.5424,38.6064,274818.0
2019-02-05 15:00:00,54.32,54.33,54.29,54.33,363625.0,38.5993,38.6064,38.578,38.6064,363625.0
2019-02-05 15:10:00,54.33,54.33,54.22,54.24,214587.0,38.6064,38.6064,38.5282,38.5424,214587.0
2019-02-05 15:20:00,54.24,54.3,54.23,54.28,217819.0,38.5424,38.5851,38.5353,38.5709,217819.0
2019-02-05 15:30:00,54.28,54.28,54.17,54.22,390797.0,38.5709,38.5709,38.4927,38.5282,390797.0
2019-02-05 15:40:00,54.22,54.25,54.16,54.18,380649.0,38.5282,38.5495,38.4856,38.4998,380649.0
2019-02-05 15:50:00,54.19,54.19,54.1,54.14,1216845.0,38.5069,38.5069,38.443,38.4714,1216845.0
2019-02-06 09:30:00,54.11,54.33,54.03,54.12,457388.0,38.4501,38.6064,38.3932,38.4572,457388.0
2019-02-06 09:40:00,54.13,54.2,54.05,54.06,233840.0,38.4643,38.514,38.4074,38.4145,233840.0
2019-02-06 09:50:00,54.05,54.15,54.04,54.11,201969.0,38.4074,38.4785,38.4003,38.4501,201969.0
2019-02-06 10:00:00,54.12,54.19,54.08,54.13,164026.0,38.4572,38.5069,38.4287,38.4643,164026.0
2019-02-06 10:10:00,54.12,54.21,54.1,54.12,207742.0,38.4572,38.5211,38.443,38.4572,207742.0
2019-02-06 10:20:00,54.12,54.24,54.11,54.19,196095.0,38.4572,38.5424,38.4501,38.5069,196095.0
2019-02-06 10:30:00,54.19,54.35,54.18,54.35,188247.0,38.5069,38.6206,38.4998,38.6206,188247.0
2019-02-06 10:40:00,54.35,54.37,54.25,54.26,379022.0,38.6206,38.6348,38.5495,38.5567,379022.0
2019-02-06 10:50:00,54.27,54.3,54.19,54.21,238436.0,38.5638,38.5851,38.5069,38.5211,238436.0
2019-02-06 11:00:00,54.22,54.25,54.07,54.08,193223.0,38.5282,38.5495,38.4216,38.4287,193223.0
2019-02-06 11:10:00,54.09,54.13,54.05,54.07,158187.0,38.4359,38.4643,38.4074,38.4216,158187.0
2019-02-06 11:20:00,54.08,54.1,53.98,54.08,220559.0,38.4287,38.443,38.3577,38.4287,220559.0
2019-02-06 11:30:00,54.08,54.12,54.0,54.05,100012.0,38.4287,38.4572,38.3719,38.4074,100012.0
2019-02-06 11:40:00,54.06,54.1,54.01,54.08,191370.0,38.4145,38.443,38.379,38.4287,191370.0
2019-02-06 11:50:00,54.08,54.11,54.0,54.02,174621.0,38.4287,38.4501,38.3719,38.3861,174621.0
2019-02-06 12:00:00,54.03,54.07,53.98,53.98,111056.0,38.3932,38.4216,38.3577,38.3577,111056.0
2019-02-06 12:10:00,53.99,54.07,53.98,54.04,128229.0,38.3648,38.4216,38.3577,38.4003,128229.0
2019-02-06 12:20:00,54.04,54.08,54.01,54.01,151824.0,38.4003,38.4287,38.379,38.379,151824.0
2019-02-06 12:30:00,54.01,54.1,54.01,54.04,118623.0,38.379,38.443,38.379,38.4003,118623.0
2019-02-06 12:40:00,54.04,54.11,54.02,54.09,101156.0,38.4003,38.4501,38.3861,38.4359,101156.0
2019-02-06 12:50:00,54.1,54.1,54.04,54.1,83274.0,38.443,38.443,38.4003,38.443,83274.0
2019-02-06 13:00:00,54.09,54.12,54.05,54.05,85845.0,38.4359,38.4572,38.4074,38.4074,85845.0
2019-02-06 13:10:00,54.06,54.08,54.01,54.04,115837.0,38.4145,38.4287,38.379,38.4003,115837.0
2019-02-06 13:20:00,54.03,54.04,53.96,53.97,137959.0,38.3932,38.4003,38.3435,38.3506,137959.0
2019-02-06 13:30:00,53.97,54.03,53.95,54.0,186760.0,38.3506,38.3932,38.3364,38.3719,186760.0
2019-02-06 13:40:00,54.0,54.04,53.98,54.01,149333.0,38.3719,38.4003,38.3577,38.379,149333.0
2019-02-06 13:50:00,54.0,54.02,53.95,53.96,78518.0,38.3719,38.3861,38.3364,38.3435,78518.0
2019-02-06 14:00:00,53.96,53.97,53.85,53.89,214728.0,38.3435,38.3506,38.2653,38.2937,214728.0
2019-02-06 14:10:00,53.89,53.9,53.86,53.9,133043.0,38.2937,38.3008,38.2724,38.3008,133043.0
2019-02-06 14:20:00,53.9,53.93,53.87,53.89,156075.0,38.3008,38.3222,38.2795,38.2937,156075.0
2019-02-06 14:30:00,53.89,53.89,53.85,53.86,173316.0,38.2937,38.2937,38.2653,38.2724,173316.0
2019-02-06 14:40:00,53.86,53.9,53.8,53.8,186059.0,38.2724,38.3008,38.2298,38.2298,186059.0
2019-02-06 14:50:00,53.8,53.83,53.8,53.82,146312.0,38.2298,38.2511,38.2298,38.244,146312.0
2019-02-06 15:00:00,53.82,53.91,53.8,53.85,283421.0,38.244,38.3079,38.2298,38.2653,283421.0
2019-02-06 15:10:00,53.85,53.87,53.79,53.79,225848.0,38.2653,38.2795,38.2227,38.2227,225848.0
2019-02-06 15:20:00,53.8,53.81,53.74,53.78,273579.0,38.2298,38.2369,38.1871,38.2156,273579.0
2019-02-06 15:30:00,53.79,53.79,53.74,53.77,308099.0,38.2227,38.2227,38.1871,38.2085,308099.0
2019-02-06 15:40:00,53.76,53.8,53.68,53.78,441817.0,38.2014,38.2298,38.1445,38.2156,441817.0
2019-02-06 15:50:00,53.78,53.81,53.75,53.79,1081058.0,38.2156,38.2369,38.1943,38.2227,1081058.0
2019-02-07 09:30:00,53.61,53.73,53.44,53.56,572338.0,38.0948,38.18,37.974,38.0592,572338.0
2019-02-07 09:40:00,53.55,53.67,53.49,53.56,287420.0,38.0521,38.1374,38.0095,38.0592,287420.0
2019-02-07 09:50:00,53.55,53.61,53.54,53.57,172776.0,38.0521,38.0948,38.045,38.0663,172776.0
2019-02-07 10:00:00,53.54,53.57,53.46,53.48,176874.0,38.045,38.0663,37.9882,38.0024,176874.0
2019-02-07 10:10:00,53.48,53.58,53.48,53.54,146775.0,38.0024,38.0735,38.0024,38.045,146775.0
2019-02-07 10:20:00,53.55,53.63,53.51,53.58,131468.0,38.0521,38.109,38.0237,38.0735,131468.0
2019-02-07 10:30:00,53.58,53.6,53.53,53.57,120415.0,38.0735,38.0877,38.0379,38.0663,120415.0
2019-02-07 10:40:00,53.57,53.6,53.49,53.51,176999.0,38.0663,38.0877,38.0095,38.0237,176999.0
2019-02-07 10:50:00,53.51,53.51,53.36,53.37,282758.0,38.0237,38.0237,37.9171,37.9242,282758.0
2019-02-07 11:00:00,53.36,53.42,53.25,53.27,268571.0,37.9171,37.9598,37.839,37.8532,268571.0
2019-02-07 11:10:00,53.27,53.32,53.23,53.29,275627.0,37.8532,37.8887,37.8247,37.8674,275627.0
2019-02-07 11:20:00,53.3,53.37,53.27,53.29,249244.0,37.8745,37.9242,37.8532,37.8674,249244.0
2019-02-07 11:30:00,53.29,53.29,53.17,53.2,376931.0,37.8674,37.8674,37.7821,37.8034,376931.0
2019-02-07 11:40:00,53.2,53.25,53.19,53.2,203168.0,37.8034,37.839,37.7963,37.8034,203168.0
2019-02-07 11:50:00,53.19,53.25,53.13,53.17,226763.0,37.7963,37.839,37.7537,37.7821,226763.0
2019-02-07 12:00:00,53.17,53.21,53.13,53.19,173023.0,37.7821,37.8105,37.7537,37.7963,173023.0
2019-02-07 12:10:00,53.19,53.19,53.11,53.12,186252.0,37.7963,37.7963,37.7395,37.7466,186252.0
2019-02-07 12:20:00,53.12,53.16,53.05,53.06,317941.0,37.7466,37.775,37.6968,37.7039,317941.0
2019-02-07 12:30:00,53.06,53.14,53.04,53.11,184407.0,37.7039,37.7608,37.6897,37.7395,184407.0
2019-02-07 12:40:00,53.1,53.13,53.05,53.1,156029.0,37.7324,37.7537,37.6968,37.7324,156029.0
2019-02-07 12:50:00,53.09,53.09,53.02,53.08,156138.0,37.7253,37.7253,37.6755,37.7182,156138.0
2019-02-07 13:00:00,53.07,53.31,53.06,53.29,241109.0,37.711,37.8816,37.7039,37.8674,241109.0
2019-02-07 13:10:00,53.29,53.36,53.27,53.36,190953.0,37.8674,37.9171,37.8532,37.9171,190953.0
2019-02-07 13:20:00,53.36,53.43,53.35,53.41,357463.0,37.9171,37.9669,37.91,37.9527,357463.0
2019-02-07 13:30:00,53.41,53.43,53.35,53.38,160315.0,37.9527,37.9669,37.91,37.9313,160315.0
2019-02-07 13:40:00,53.38,53.4,53.33,53.38,202012.0,37.9313,37.9455,37.8958,37.9313,202012.0
2019-02-07 13:50:00,53.38,53.43,53.35,53.35,159305.0,37.9313,37.9669,37.91,37.91,159305.0
2019-02-07 14:00:00,53.34,53.35,53.26,53.29,160029.0,37.9029,37.91,37.8461,37.8674,160029.0
2019-02-07 14:10:00,53.29,53.29,53.2,53.22,202191.0,37.8674,37.8674,37.8034,37.8176,202191.0
2019-02-07 14:20:00,53.21,53.37,53.21,53.37,152307.0,37.8105,37.9242,37.8105,37.9242,152307.0
2019-02-07 14:30:00,53.37,53.4,53.34,53.35,119420.0,37.9242,37.9455,37.9029,37.91,119420.0
2019-02-07 14:40:00,53.34,53.35,53.25,53.29,113278.0,37.9029,37.91,37.839,37.8674,113278.0
2019-02-07 14:50:00,53.28,53.32,53.21,53.22,183742.0,37.8603,37.8887,37.8105,37.8176,183742.0
2019-02-07 15:00:00,53.23,53.27,53.19,53.24,180509.0,37.8247,37.8532,37.7963,37.8319,180509.0
2019-02-07 15:10:00,53.24,53.27,53.18,53.25,190079.0,37.8319,37.8532,37.7892,37.839,190079.0
2019-02-07 15:20:00,53.26,53.34,53.24,53.32,254010.0,37.8461,37.9029,37.8319,37.8887,254010.0
2019-02-07 15:30:00,53.31,53.35,53.24,53.32,231586.0,37.8816,37.91,37.8319,37.8887,231586.0
2019-02-07 15:40:00,53.32,53.48,53.31,53.48,515765.0,37.8887,38.0024,37.8816,38.0024,515765.0
2019-02-07 15:50:00,53.48,53.56,53.45,53.56,966193.0,38.0024,38.0592,37.9811,38.0592,966193.0
2019-02-08 09:30:00,53.36,53.78,53.3,53.66,626477.0,37.9171,38.2156,37.8745,38.1303,626477.0
2019-02-08 09:40:00,53.66,53.68,53.55,53.6,253059.0,38.1303,38.1445,38.0521,38.0877,253059.0
2019-02-08 09:50:00,53.61,53.63,53.43,53.47,210314.0,38.0948,38.109,37.9669,37.9953,210314.0
2019-02-08 10:00:00,53.47,53.52,53.36,53.5,190889.0,37.9953,38.0308,37.9171,38.0166,190889.0
2019-02-08 10:10:00,53.5,53.6,53.48,53.58,507126.0,38.0166,38.0877,38.0024,38.0735,507126.0
2019-02-08 10:20:00,53.59,53.69,53.53,53.65,231418.0,38.0806,38.1516,38.0379,38.1232,231418.0
2019-02-08 10:30:00,53.65,53.83,53.62,53.82,466683.0,38.1232,38.2511,38.1019,38.244,466683.0
2019-02-08 10:40:00,53.82,53.84,53.65,53.66,1043759.0,38.244,38.2582,38.1232,38.1303,1043759.0
2019-02-08 10:50:00,53.66,53.7,53.59,53.66,274042.0,38.1303,38.1587,38.0806,38.1303,274042.0
2019-02-08 11:00:00,53.66,53.67,53.53,53.59,277385.0,38.1303,38.1374,38.0379,38.0806,277385.0
2019-02-08 11:10:00,53.6,53.7,53.59,53.62,244928.0,38.0877,38.1587,38.0806,38.1019,244928.0
2019-02-08 11:20:00,53.63,53.72,53.63,53.68,340945.0,38.109,38.1729,38.109,38.1445,340945.0
2019-02-08 11:30:00,53.68,53.69,53.59,53.63,241678.0,38.1445,38.1516,38.0806,38.109,241678.0
2019-02-08 11:40:00,53.63,53.68,53.6,53.61,217908.0,38.109,38.1445,38.0877,38.0948,217908.0
2019-02-08 11:50:00,53.61,53.7,53.6,53.6,159756.0,38.0948,38.1587,38.0877,38.0877,159756.0
2019-02-08 12:00:00,53.61,53.63,53.5,53.5,87772.0,38.0948,38.109,38.0166,38.0166,87772.0
2019-02-08 12:10:00,53.51,53.53,53.44,53.48,120567.0,38.0237,38.0379,37.974,38.0024,120567.0
2019-02-08 12:20:00,53.47,53.59,53.47,53.59,75102.0,37.9953,38.0806,37.9953,38.0806,75102.0
2019-02-08 12:30:00,53.59,53.64,53.56,53.61,299652.0,38.0806,38.1161,38.0592,38.0948,299652.0
2019-02-08 12:40:00,53.61,53.65,53.58,53.59,106841.0,38.0948,38.1232,38.0735,38.0806,106841.0
2019-02-08 12:50:00,53.59,53.62,53.59,53.61,77244.0,38.0806,38.1019,38.0806,38.0948,77244.0
2019-02-08 13:00:00,53.61,53.67,53.58,53.59,155711.0,38.0948,38.1374,38.0735,38.0806,155711.0
2019-02-08 13:10:00,53.59,53.6,53.52,53.55,102163.0,38.0806,38.0877,38.0308,38.0521,102163.0
2019-02-08 13:20:00,53.55,53.6,53.53,53.59,115819.0,38.0521,38.0877,38.0379,38.0806,115819.0
2019-02-08 13:30:00,53.59,53.66,53.58,53.6,108470.0,38.0806,38.1303,38.0735,38.0877,108470.0
2019-02-08 13:40:00,53.61,53.66,53.58,53.65,70674.0,38.0948,38.1303,38.0735,38.1232,70674.0
2019-02-08 13:50:00,53.66,53.69,53.62,53.65,125996.0,38.1303,38.1516,38.1019,38.1232,125996.0
2019-02-08 14:00:00,53.65,53.66,53.54,53.57,148368.0,38.1232,38.1303,38.045,38.0663,148368.0
2019-02-08 14:10:00,53.58,53.6,53.54,53.58,137365.0,38.0735,38.0877,38.045,38.0735,137365.0
2019-02-08 14:20:00,53.59,53.62,53.57,53.61,86385.0,38.0806,38.1019,38.0663,38.0948,86385.0
2019-02-08 14:30:00,53.61,53.65,53.59,53.65,82811.0,38.0948,38.1232,38.0806,38.1232,82811.0
2019-02-08 14:40:00,53.64,53.68,53.63,53.67,82196.0,38.1161,38.1445,38.109,38.1374,82196.0
2019-02-08 14:50:00,53.66,53.7,53.65,53.68,91157.0,38.1303,38.1587,38.1232,38.1445,91157.0
2019-02-08 15:00:00,53.69,53.7,53.66,53.67,117605.0,38.1516,38.1587,38.1303,38.1374,117605.0
2019-02-08 15:10:00,53.67,53.72,53.64,53.7,206241.0,38.1374,38.1729,38.1161,38.1587,206241.0
2019-02-08 15:20:00,53.7,53.73,53.67,53.73,169358.0,38.1587,38.18,38.1374,38.18,169358.0
2019-02-08 15:30:00,53.73,53.82,53.69,53.81,196412.0,38.18,38.244,38.1516,38.2369,196412.0
2019-02-08 15:40:00,53.8,53.81,53.74,53.76,290852.0,38.2298,38.2369,38.1871,38.2014,290852.0
2019-02-08 15:50:00,53.76,53.96,53.75,53.96,758486.0,38.2014,38.3435,38.1943,38.3435,758486.0
2019-02-11 09:30:00,54.13,54.32,54.1,54.23,808804.0,38.4643,38.5993,38.443,38.5353,808804.0
2019-02-11 09:40:00,54.23,54.28,54.06,54.28,259441.0,38.5353,38.5709,38.4145,38.5709,259441.0
2019-02-11 09:50:00,54.28,54.34,54.21,54.33,315136.0,38.5709,38.6135,38.5211,38.6064,315136.0
2019-02-11 10:00:00,54.33,54.37,54.24,54.27,185759.0,38.6064,38.6348,38.5424,38.5638,185759.0
2019-02-11 10:10:00,54.26,54.28,54.2,54.28,200238.0,38.5567,38.5709,38.514,38.5709,200238.0
2019-02-11 10:20:00,54.27,54.27,54.1,54.12,148507.0,38.5638,38.5638,38.443,38.4572,148507.0
2019-02-11 10:30:00,54.12,54.19,54.1,54.17,120919.0,38.4572,38.5069,38.443,38.4927,120919.0
2019-02-11 10:40:00,54.16,54.17,54.09,54.12,132487.0,38.4856,38.4927,38.4359,38.4572,132487.0
2019-02-11 10:50:00,54.13,54.13,54.01,54.01,101814.0,38.4643,38.4643,38.379,38.379,101814.0
2019-02-11 11:00:00,54.02,54.06,53.97,54.0,173084.0,38.3861,38.4145,38.3506,38.3719,173084.0
2019-02-11 11:10:00,54.0,54.03,53.95,54.0,152755.0,38.3719,38.3932,38.3364,38.3719,152755.0
2019-02-11 11:20:00,54.0,54.0,53.93,53.93,114543.0,38.3719,38.3719,38.3222,38.3222,114543.0
2019-02-11 11:30:00,53.93,53.93,53.86,53.91,216245.0,38.3222,38.3222,38.2724,38.3079,216245.0
2019-02-11 11:40:00,53.91,53.92,53.88,53.91,313608.0,38.3079,38.3151,38.2866,38.3079,313608.0
2019-02-11 11:50:00,53.91,53.99,53.9,53.95,157109.0,38.3079,38.3648,38.3008,38.3364,157109.0
2019-02-11 12:00:00,53.95,54.02,53.94,54.02,189854.0,38.3364,38.3861,38.3293,38.3861,189854.0
2019-02-11 12:10:00,54.02,54.05,53.96,53.96,83273.0,38.3861,38.4074,38.3435,38.3435,83273.0
2019-02-11 12:20:00,53.97,54.01,53.93,54.01,110599.0,38.3506,38.379,38.3222,38.379,110599.0
2019-02-11 12:30:00,54.0,54.03,53.97,54.01,85759.0,38.3719,38.3932,38.3506,38.379,85759.0
2019-02-11 12:40:00,54.0,54.04,53.99,54.01,73134.0,38.3719,38.4003,38.3648,38.379,73134.0
2019-02-11 12:50:00,54.02,54.03,54.0,54.02,74917.0,38.3861,38.3932,38.3719,38.3861,74917.0
2019-02-11 13:00:00,54.02,54.09,54.01,54.05,61185.0,38.3861,38.4359,38.379,38.4074,61185.0
2019-02-11 13:10:00,54.05,54.05,54.0,54.02,63587.0,38.4074,38.4074,38.3719,38.3861,63587.0
2019-02-11 13:20:00,54.01,54.03,53.98,54.01,61265.0,38.379,38.3932,38.3577,38.379,61265.0
2019-02-11 13:30:00,54.01,54.03,54.0,54.02,54188.0,38.379,38.3932,38.3719,38.3861,54188.0
2019-02-11 13:40:00,54.02,54.02,53.98,54.01,97338.0,38.3861,38.3861,38.3577,38.379,97338.0
2019-02-11 13:50:00,54.01,54.06,54.0,54.03,119021.0,38.379,38.4145,38.3719,38.3932,119021.0
2019-02-11 14:00:00,54.03,54.05,53.98,54.05,94718.0,38.3932,38.4074,38.3577,38.4074,94718.0
2019-02-11 14:10:00,54.05,54.09,54.04,54.07,142930.0,38.4074,38.4359,38.4003,38.4216,142930.0
2019-02-11 14:20:00,54.06,54.07,54.0,54.03,76986.0,38.4145,38.4216,38.3719,38.3932,76986.0
2019-02-11 14:30:00,54.02,54.06,54.01,54.02,85520.0,38.3861,38.4145,38.379,38.3861,85520.0
2019-02-11 14:40:00,54.02,54.08,54.01,54.02,82282.0,38.3861,38.4287,38.379,38.3861,82282.0
2019-02-11 14:50:00,54.02,54.05,54.0,54.04,92127.0,38.3861,38.4074,38.3719,38.4003,92127.0
2019-02-11 15:00:00,54.04,54.08,54.03,54.06,132539.0,38.4003,38.4287,38.3932,38.4145,132539.0
2019-02-11 15:10:00,54.06,54.12,54.05,54.1,79374.0,38.4145,38.4572,38.4074,38.443,79374.0
2019-02-11 15:20:00,54.1,54.15,54.09,54.14,100349.0,38.443,38.4785,38.4359,38.4714,100349.0
2019-02-11 15:30:00,54.15,54.15,54.05,54.09,212017.0,38.4785,38.4785,38.4074,38.4359,212017.0
2019-02-11 15:40:00,54.09,54.11,54.04,54.1,538825.0,38.4359,38.4501,38.4003,38.443,538825.0
2019-02-11 15:50:00,54.11,54.17,54.04,54.06,1130117.0,38.4501,38.4927,38.4003,38.4145,1130117.0
2019-02-12 09:30:00,54.45,54.53,54.31,54.34,480226.0,38.6917,38.7485,38.5922,38.6135,480226.0
2019-02-12 09:40:00,54.34,54.34,54.19,54.34,242330.0,38.6135,38.6135,38.5069,38.6135,242330.0
2019-02-12 09:50:00,54.34,54.38,54.27,54.31,147272.0,38.6135,38.6419,38.5638,38.5922,147272.0
2019-02-12 10:00:00,54.31,54.39,54.21,54.26,168625.0,38.5922,38.649,38.5211,38.5567,168625.0
2019-02-12 10:10:00,54.26,54.43,54.25,54.39,216576.0,38.5567,38.6775,38.5495,38.649,216576.0
2019-02-12 10:20:00,54.39,54.44,54.37,54.39,192832.0,38.649,38.6846,38.6348,38.649,192832.0
2019-02-12 10:30:00,54.38,54.4,54.32,54.32,215891.0,38.6419,38.6561,38.5993,38.5993,215891.0
2019-02-12 10:40:00,54.33,54.46,54.31,54.4,175290.0,38.6064,38.6988,38.5922,38.6561,175290.0
2019-02-12 10:50:00,54.4,54.42,54.29,54.32,189119.0,38.6561,38.6703,38.578,38.5993,189119.0
2019-02-12 11:00:00,54.33,54.4,54.32,54.38,158486.0,38.6064,38.6561,38.5993,38.6419,158486.0
2019-02-12 11:10:00,54.38,54.5,54.37,54.49,173651.0,38.6419,38.7272,38.6348,38.7201,173651.0
2019-02-12 11:20:00,54.49,54.59,54.47,54.59,517100.0,38.7201,38.7911,38.7059,38.7911,517100.0
2019-02-12 11:30:00,54.59,54.61,54.53,54.56,177405.0,38.7911,38.8054,38.7485,38.7698,177405.0
2019-02-12 11:40:00,54.56,54.66,54.55,54.61,198859.0,38.7698,38.8409,38.7627,38.8054,198859.0
2019-02-12 11:50:00,54.62,54.73,54.61,54.68,194713.0,38.8125,38.8906,38.8054,38.8551,194713.0
2019-02-12 12:00:00,54.69,54.77,54.68,54.75,183601.0,38.8622,38.9191,38.8551,38.9048,183601.0
2019-02-12 12:10:00,54.74,54.75,54.59,54.59,150460.0,38.8977,38.9048,38.7911,38.7911,150460.0
2019-02-12 12:20:00,54.6,54.64,54.44,54.46,199671.0,38.7983,38.8267,38.6846,38.6988,199671.0
2019-02-12 12:30:00,54.46,54.52,54.45,54.47,188555.0,38.6988,38.7414,38.6917,38.7059,188555.0
2019-02-12 12:40:00,54.48,54.53,54.44,54.49,148301.0,38.713,38.7485,38.6846,38.7201,148301.0
2019-02-12 12:50:00,54.48,54.58,54.46,54.57,143558.0,38.713,38.784,38.6988,38.7769,143558.0
2019-02-12 13:00:00,54.57,54.59,54.53,54.55,122739.0,38.7769,38.7911,38.7485,38.7627,122739.0
2019-02-12 13:10:00,54.55,54.58,54.53,54.54,83882.0,38.7627,38.784,38.7485,38.7556,83882.0
2019-02-12 13:20:00,54.55,54.59,54.54,54.59,88612.0,38.7627,38.7911,38.7556,38.7911,88612.0
2019-02-12 13:30:00,54.59,54.61,54.57,54.59,181186.0,38.7911,38.8054,38.7769,38.7911,181186.0
2019-02-12 13:40:00,54.6,54.61,54.58,54.61,129636.0,38.7983,38.8054,38.784,38.8054,129636.0
2019-02-12 13:50:00,54.61,54.63,54.59,54.61,118521.0,38.8054,38.8196,38.7911,38.8054,118521.0
2019-02-12 14:00:00,54.61,54.62,54.57,54.58,273307.0,38.8054,38.8125,38.7769,38.784,273307.0
2019-02-12 14:10:00,54.58,54.59,54.52,54.52,149648.0,38.784,38.7911,38.7414,38.7414,149648.0
2019-02-12 14:20:00,54.53,54.56,54.52,54.53,125347.0,38.7485,38.7698,38.7414,38.7485,125347.0
2019-02-12 14:30:00,54.54,54.54,54.52,54.54,83768.0,38.7556,38.7556,38.7414,38.7556,83768.0
2019-02-12 14:40:00,54.54,54.54,54.49,54.51,124910.0,38.7556,38.7556,38.7201,38.7343,124910.0
2019-02-12 14:50:00,54.5,54.52,54.45,54.47,137774.0,38.7272,38.7414,38.6917,38.7059,137774.0
2019-02-12 15:00:00,54.47,54.49,54.46,54.47,135291.0,38.7059,38.7201,38.6988,38.7059,135291.0
2019-02-12 15:10:00,54.47,54.48,54.43,54.43,146614.0,38.7059,38.713,38.6775,38.6775,146614.0
2019-02-12 15:20:00,54.44,54.49,54.43,54.46,206635.0,38.6846,38.7201,38.6775,38.6988,206635.0
2019-02-12 15:30:00,54.46,54.46,54.36,54.36,217854.0,38.6988,38.6988,38.6277,38.6277,217854.0
2019-02-12 15:40:00,54.37,54.41,54.35,54.36,391121.0,38.6348,38.6632,38.6206,38.6277,391121.0
2019-02-12 15:50:00,54.36,54.46,54.34,54.4,1221813.0,38.6277,38.6988,38.6135,38.6561,1221813.0
2019-02-13 09:30:00,54.35,54.58,54.28,54.45,477472.0,38.6206,38.784,38.5709,38.6917,477472.0
2019-02-13 09:40:00,54.46,54.56,54.43,54.54,182942.0,38.6988,38.7698,38.6775,38.7556,182942.0
2019-02-13 09:50:00,54.54,54.54,54.45,54.46,142811.0,38.7556,38.7556,38.6917,38.6988,142811.0
2019-02-13 10:00:00,54.46,54.52,54.42,54.49,180394.0,38.6988,38.7414,38.6703,38.7201,180394.0
2019-02-13 10:10:00,54.5,54.53,54.46,54.48,213177.0,38.7272,38.7485,38.6988,38.713,213177.0
2019-02-13 10:20:00,54.48,54.6,54.46,54.6,325970.0,38.713,38.7983,38.6988,38.7983,325970.0
2019-02-13 10:30:00,54.6,54.62,54.51,54.56,152119.0,38.7983,38.8125,38.7343,38.7698,152119.0
2019-02-13 10:40:00,54.57,54.69,54.56,54.68,209182.0,38.7769,38.8622,38.7698,38.8551,209182.0
2019-02-13 10:50:00,54.68,54.7,54.63,54.67,176264.0,38.8551,38.8693,38.8196,38.848,176264.0
2019-02-13 11:00:00,54.66,54.77,54.65,54.76,178462.0,38.8409,38.9191,38.8338,38.9119,178462.0
2019-02-13 11:10:00,54.76,54.77,54.72,54.76,197484.0,38.9119,38.9191,38.8835,38.9119,197484.0
2019-02-13 11:20:00,54.77,54.77,54.66,54.69,189178.0,38.9191,38.9191,38.8409,38.8622,189178.0
2019-02-13 11:30:00,54.69,54.69,54.59,54.61,364736.0,38.8622,38.8622,38.7911,38.8054,364736.0
2019-02-13 11:40:00,54.61,54.64,54.5,54.52,278821.0,38.8054,38.8267,38.7272,38.7414,278821.0
2019-02-13 11:50:00,54.52,54.63,54.52,54.62,222877.0,38.7414,38.8196,38.7414,38.8125,222877.0
2019-02-13 12:00:00,54.61,54.62,54.51,54.52,220451.0,38.8054,38.8125,38.7343,38.7414,220451.0
2019-02-13 12:10:00,54.51,54.53,54.49,54.51,79399.0,38.7343,38.7485,38.7201,38.7343,79399.0
2019-02-13 12:20:00,54.51,54.51,54.43,54.44,177936.0,38.7343,38.7343,38.6775,38.6846,177936.0
2019-02-13 12:30:00,54.43,54.46,54.4,54.41,111941.0,38.6775,38.6988,38.6561,38.6632,111941.0
2019-02-13 12:40:00,54.41,54.44,54.4,54.41,73415.0,38.6632,38.6846,38.6561,38.6632,73415.0
2019-02-13 12:50:00,54.41,54.42,54.34,54.38,134957.0,38.6632,38.6703,38.6135,38.6419,134957.0
2019-02-13 13:00:00,54.38,54.38,54.33,54.35,106937.0,38.6419,38.6419,38.6064,38.6206,106937.0
2019-02-13 13:10:00,54.35,54.36,54.33,54.35,80425.0,38.6206,38.6277,38.6064,38.6206,80425.0
2019-02-13 13:20:00,54.34,54.4,54.32,54.4,157584.0,38.6135,38.6561,38.5993,38.6561,157584.0
2019-02-13 13:30:00,54.4,54.42,54.36,54.37,108399.0,38.6561,38.6703,38.6277,38.6348,108399.0
2019-02-13 13:40:00,54.37,54.43,54.37,54.41,88519.0,38.6348,38.6775,38.6348,38.6632,88519.0
2019-02-13 13:50:00,54.4,54.41,54.35,54.37,248338.0,38.6561,38.6632,38.6206,38.6348,248338.0
2019-02-13 14:00:00,54.37,54.5,54.35,54.47,231213.0,38.6348,38.7272,38.6206,38.7059,231213.0
2019-02-13 14:10:00,54.48,54.5,54.42,54.45,165601.0,38.713,38.7272,38.6703,38.6917,165601.0
2019-02-13 14:20:00,54.46,54.46,54.42,54.46,116584.0,38.6988,38.6988,38.6703,38.6988,116584.0
2019-02-13 14:30:00,54.46,54.47,54.43,54.44,192758.0,38.6988,38.7059,38.6775,38.6846,192758.0
2019-02-13 14:40:00,54.44,54.5,54.43,54.49,154774.0,38.6846,38.7272,38.6775,38.7201,154774.0
2019-02-13 14:50:00,54.5,54.55,54.49,54.51,193575.0,38.7272,38.7627,38.7201,38.7343,193575.0
2019-02-13 15:00:00,54.5,54.5,54.45,54.47,239865.0,38.7272,38.7272,38.6917,38.7059,239865.0
2019-02-13 15:10:00,54.47,54.48,54.43,54.48,159962.0,38.7059,38.713,38.6775,38.713,159962.0
2019-02-13 15:20:00,54.48,54.51,54.45,54.51,181731.0,38.713,38.7343,38.6917,38.7343,181731.0
2019-02-13 15:30:00,54.51,54.64,54.5,54.61,217675.0,38.7343,38.8267,38.7272,38.8054,217675.0
2019-02-13 15:40:00,54.6,54.62,54.49,54.52,284587.0,38.7983,38.8125,38.7201,38.7414,284587.0
2019-02-13 15:50:00,54.52,54.56,54.46,54.47,984036.0,38.7414,38.7698,38.6988,38.7059,984036.0
2019-02-14 09:30:00,54.38,54.39,54.11,54.22,435693.0,38.6419,38.649,38.4501,38.5282,435693.0
2019-02-14 09:40:00,54.22,54.23,53.97,54.01,292774.0,38.5282,38.5353,38.3506,38.379,292774.0
2019-02-14 09:50:00,54.01,54.09,53.94,54.01,352751.0,38.379,38.4359,38.3293,38.379,352751.0
2019-02-14 10:00:00,54.01,54.18,53.97,54.15,303834.0,38.379,38.4998,38.3506,38.4785,303834.0
2019-02-14 10:10:00,54.16,54.28,54.11,54.23,238210.0,38.4856,38.5709,38.4501,38.5353,238210.0
2019-02-14 10:20:00,54.23,54.26,54.14,54.22,201678.0,38.5353,38.5567,38.4714,38.5282,201678.0
2019-02-14 10:30:00,54.22,54.27,54.07,54.14,281022.0,38.5282,38.5638,38.4216,38.4714,281022.0
2019-02-14 10:40:00,54.15,54.27,54.15,54.19,273595.0,38.4785,38.5638,38.4785,38.5069,273595.0
2019-02-14 10:50:00,54.2,54.3,54.15,54.2,225692.0,38.514,38.5851,38.4785,38.514,225692.0
2019-02-14 11:00:00,54.19,54.21,54.13,54.16,155074.0,38.5069,38.5211,38.4643,38.4856,155074.0
2019-02-14 11:10:00,54.17,54.25,54.15,54.22,183072.0,38.4927,38.5495,38.4785,38.5282,183072.0
2019-02-14 11:20:00,54.22,54.27,54.2,54.25,143109.0,38.5282,38.5638,38.514,38.5495,143109.0
2019-02-14 11:30:00,54.25,54.25,54.2,54.25,120990.0,38.5495,38.5495,38.514,38.5495,120990.0
2019-02-14 11:40:00,54.25,54.28,54.23,54.24,111284.0,38.5495,38.5709,38.5353,38.5424,111284.0
2019-02-14 11:50:00,54.24,54.32,54.21,54.29,126497.0,38.5424,38.5993,38.5211,38.578,126497.0
2019-02-14 12:00:00,54.3,54.39,54.25,54.37,381584.0,38.5851,38.649,38.5495,38.6348,381584.0
2019-02-14 12:10:00,54.38,54.51,54.37,54.49,158908.0,38.6419,38.7343,38.6348,38.7201,158908.0
2019-02-14 12:20:00,54.49,54.52,54.43,54.44,212279.0,38.7201,38.7414,38.6775,38.6846,212279.0
2019-02-14 12:30:00,54.45,54.46,54.38,54.39,144945.0,38.6917,38.6988,38.6419,38.649,144945.0
2019-02-14 12:40:00,54.4,54.43,54.38,54.39,89158.0,38.6561,38.6775,38.6419,38.649,89158.0
2019-02-14 12:50:00,54.4,54.4,54.36,54.39,71210.0,38.6561,38.6561,38.6277,38.649,71210.0
2019-02-14 13:00:00,54.39,54.4,54.36,54.38,118217.0,38.649,38.6561,38.6277,38.6419,118217.0
2019-02-14 13:10:00,54.38,54.38,54.34,54.35,96429.0,38.6419,38.6419,38.6135,38.6206,96429.0
2019-02-14 13:20:00,54.36,54.4,54.33,54.35,163027.0,38.6277,38.6561,38.6064,38.6206,163027.0
2019-02-14 13:30:00,54.35,54.4,54.35,54.38,124892.0,38.6206,38.6561,38.6206,38.6419,124892.0
2019-02-14 13:40:00,54.38,54.38,54.32,54.34,75518.0,38.6419,38.6419,38.5993,38.6135,75518.0
2019-02-14 13:50:00,54.34,54.34,54.28,54.33,100041.0,38.6135,38.6135,38.5709,38.6064,100041.0
2019-02-14 14:00:00,54.32,54.41,54.29,54.41,384381.0,38.5993,38.6632,38.578,38.6632,384381.0
2019-02-14 14:10:00,54.41,54.45,54.4,54.41,129771.0,38.6632,38.6917,38.6561,38.6632,129771.0
2019-02-14 14:20:00,54.42,54.43,54.4,54.42,104786.0,38.6703,38.6775,38.6561,38.6703,104786.0
2019-02-14 14:30:00,54.42,54.43,54.37,54.38,139194.0,38.6703,38.6775,38.6348,38.6419,139194.0
2019-02-14 14:40:00,54.39,54.4,54.33,54.34,119605.0,38.649,38.6561,38.6064,38.6135,119605.0
2019-02-14 14:50:00,54.34,54.36,54.24,54.27,146019.0,38.6135,38.6277,38.5424,38.5638,146019.0
2019-02-14 15:00:00,54.28,54.45,54.27,54.33,232291.0,38.5709,38.6917,38.5638,38.6064,232291.0
2019-02-14 15:10:00,54.34,54.34,54.25,54.27,172091.0,38.6135,38.6135,38.5495,38.5638,172091.0
2019-02-14 15:20:00,54.27,54.3,54.25,54.27,123514.0,38.5638,38.5851,38.5495,38.5638,123514.0
2019-02-14 15:30:00,54.27,54.38,54.26,54.36,223872.0,38.5638,38.6419,38.5567,38.6277,223872.0
2019-02-14 15:40:00,54.35,54.37,54.19,54.19,441311.0,38.6206,38.6348,38.5069,38.5069,441311.0
2019-02-14 15:50:00,54.2,54.22,54.02,54.04,1115670.0,38.514,38.5282,38.3861,38.4003,1115670.0
2019-02-15 09:30:00,54.48,54.62,54.38,54.45,1565829.0,38.713,38.8125,38.6419,38.6917,1565829.0
2019-02-15 09:40:00,54.46,54.49,54.32,54.47,500997.0,38.6988,38.7201,38.5993,38.7059,500997.0
2019-02-15 09:50:00,54.47,54.56,54.36,54.37,389208.0,38.7059,38.7698,38.6277,38.6348,389208.0
2019-02-15 10:00:00,54.37,54.51,54.35,54.49,249341.0,38.6348,38.7343,38.6206,38.7201,249341.0
2019-02-15 10:10:00,54.5,54.53,54.38,54.43,261021.0,38.7272,38.7485,38.6419,38.6775,261021.0
2019-02-15 10:20:00,54.43,54.54,54.42,54.51,172178.0,38.6775,38.7556,38.6703,38.7343,172178.0
2019-02-15 10:30:00,54.5,54.51,54.41,54.42,272088.0,38.7272,38.7343,38.6632,38.6703,272088.0
2019-02-15 10:40:00,54.43,54.51,54.4,54.48,174630.0,38.6775,38.7343,38.6561,38.713,174630.0
2019-02-15 10:50:00,54.49,54.53,54.45,54.5,192752.0,38.7201,38.7485,38.6917,38.7272,192752.0
2019-02-15 11:00:00,54.51,54.57,54.48,54.51,212772.0,38.7343,38.7769,38.713,38.7343,212772.0
2019-02-15 11:10:00,54.5,54.58,54.48,54.57,208525.0,38.7272,38.784,38.713,38.7769,208525.0
2019-02-15 11:20:00,54.57,54.71,54.5,54.7,342725.0,38.7769,38.8764,38.7272,38.8693,342725.0
2019-02-15 11:30:00,54.7,54.7,54.61,54.66,383678.0,38.8693,38.8693,38.8054,38.8409,383678.0
2019-02-15 11:40:00,54.66,54.73,54.63,54.73,146689.0,38.8409,38.8906,38.8196,38.8906,146689.0
2019-02-15 11:50:00,54.74,54.77,54.7,54.71,217618.0,38.8977,38.9191,38.8693,38.8764,217618.0
2019-02-15 12:00:00,54.7,54.75,54.65,54.68,155073.0,38.8693,38.9048,38.8338,38.8551,155073.0
2019-02-15 12:10:00,54.67,54.7,54.64,54.68,112611.0,38.848,38.8693,38.8267,38.8551,112611.0
2019-02-15 12:20:00,54.68,54.73,54.67,54.68,162526.0,38.8551,38.8906,38.848,38.8551,162526.0
2019-02-15 12:30:00,54.67,54.73,54.66,54.69,103905.0,38.848,38.8906,38.8409,38.8622,103905.0
2019-02-15 12:40:00,54.69,54.72,54.67,54.7,72109.0,38.8622,38.8835,38.848,38.8693,72109.0
2019-02-15 12:50:00,54.69,54.72,54.67,54.72,75237.0,38.8622,38.8835,38.848,38.8835,75237.0
2019-02-15 13:00:00,54.71,54.72,54.65,54.68,96869.0,38.8764,38.8835,38.8338,38.8551,96869.0
2019-02-15 13:10:00,54.68,54.7,54.67,54.69,72725.0,38.8551,38.8693,38.848,38.8622,72725.0
2019-02-15 13:20:00,54.69,54.69,54.66,54.66,66115.0,38.8622,38.8622,38.8409,38.8409,66115.0
2019-02-15 13:30:00,54.67,54.69,54.66,54.68,77891.0,38.848,38.8622,38.8409,38.8551,77891.0
2019-02-15 13:40:00,54.68,54.72,54.67,54.69,132109.0,38.8551,38.8835,38.848,38.8622,132109.0
2019-02-15 13:50:00,54.69,54.71,54.66,54.66,93633.0,38.8622,38.8764,38.8409,38.8409,93633.0
2019-02-15 14:00:00,54.66,54.72,54.63,54.72,154830.0,38.8409,38.8835,38.8196,38.8835,154830.0
2019-02-15 14:10:00,54.72,54.82,54.71,54.82,121291.0,38.8835,38.9546,38.8764,38.9546,121291.0
2019-02-15 14:20:00,54.82,54.86,54.8,54.82,170002.0,38.9546,38.983,38.9404,38.9546,170002.0
2019-02-15 14:30:00,54.82,54.82,54.78,54.8,201455.0,38.9546,38.9546,38.9262,38.9404,201455.0
2019-02-15 14:40:00,54.8,54.81,54.77,54.8,104282.0,38.9404,38.9475,38.9191,38.9404,104282.0
2019-02-15 14:50:00,54.79,54.86,54.78,54.86,101660.0,38.9333,38.983,38.9262,38.983,101660.0
2019-02-15 15:00:00,54.86,54.88,54.81,54.82,131163.0,38.983,38.9972,38.9475,38.9546,131163.0
2019-02-15 15:10:00,54.81,54.83,54.78,54.8,143302.0,38.9475,38.9617,38.9262,38.9404,143302.0
2019-02-15 15:20:00,54.8,54.82,54.77,54.79,150513.0,38.9404,38.9546,38.9191,38.9333,150513.0
2019-02-15 15:30:00,54.79,54.88,54.78,54.88,270490.0,38.9333,38.9972,38.9262,38.9972,270490.0
2019-02-15 15:40:00,54.87,55.04,54.87,55.03,569050.0,38.9901,39.1109,38.9901,39.1038,569050.0
2019-02-15 15:50:00,55.02,55.19,54.98,55.18,1915447.0,39.0967,39.2175,39.0683,39.2104,1915447.0
2019-02-19 09:30:00,55.06,55.11,54.81,55.09,549903.0,39.1251,39.1607,38.9475,39.1464,549903.0
2019-02-19 09:40:00,55.1,55.29,55.06,55.28,177027.0,39.1535,39.2886,39.1251,39.2815,177027.0
2019-02-19 09:50:00,55.28,55.31,55.14,55.17,301990.0,39.2815,39.3028,39.182,39.2033,301990.0
2019-02-19 10:00:00,55.18,55.3,55.16,55.28,248220.0,39.2104,39.2957,39.1962,39.2815,248220.0
2019-02-19 10:10:00,55.28,55.31,55.22,55.24,178099.0,39.2815,39.3028,39.2388,39.253,178099.0
2019-02-19 10:20:00,55.25,55.32,55.21,55.31,197293.0,39.2601,39.3099,39.2317,39.3028,197293.0
2019-02-19 10:30:00,55.31,55.32,55.15,55.2,216207.0,39.3028,39.3099,39.1891,39.2246,216207.0
2019-02-19 10:40:00,55.19,55.46,55.19,55.38,229025.0,39.2175,39.4094,39.2175,39.3525,229025.0
2019-02-19 10:50:00,55.37,55.42,55.36,55.37,149990.0,39.3454,39.3809,39.3383,39.3454,149990.0
2019-02-19 11:00:00,55.37,55.46,55.37,55.38,311656.0,39.3454,39.4094,39.3454,39.3525,311656.0
2019-02-19 11:10:00,55.38,55.46,55.38,55.45,137470.0,39.3525,39.4094,39.3525,39.4023,137470.0
2019-02-19 11:20:00,55.46,55.48,55.33,55.36,159044.0,39.4094,39.4236,39.317,39.3383,159044.0
2019-02-19 11:30:00,55.37,55.41,55.33,55.36,150159.0,39.3454,39.3738,39.317,39.3383,150159.0
2019-02-19 11:40:00,55.35,55.48,55.35,55.45,139727.0,39.3312,39.4236,39.3312,39.4023,139727.0
2019-02-19 11:50:00,55.45,55.53,55.44,55.52,119528.0,39.4023,39.4591,39.3951,39.452,119528.0
2019-02-19 12:00:00,55.52,55.52,55.45,55.51,117334.0,39.452,39.452,39.4023,39.4449,117334.0
2019-02-19 12:10:00,55.51,55.52,55.41,55.43,146534.0,39.4449,39.452,39.3738,39.388,146534.0
2019-02-19 12:20:00,55.43,55.47,55.42,55.45,148586.0,39.388,39.4165,39.3809,39.4023,148586.0
2019-02-19 12:30:00,55.45,55.46,55.41,55.42,161918.0,39.4023,39.4094,39.3738,39.3809,161918.0
2019-02-19 12:40:00,55.43,55.45,55.42,55.45,88366.0,39.388,39.4023,39.3809,39.4023,88366.0
2019-02-19 12:50:00,55.45,55.56,55.45,55.49,175828.0,39.4023,39.4804,39.4023,39.4307,175828.0
2019-02-19 13:00:00,55.48,55.51,55.38,55.39,151896.0,39.4236,39.4449,39.3525,39.3596,151896.0
2019-02-19 13:10:00,55.39,55.42,55.38,55.39,91644.0,39.3596,39.3809,39.3525,39.3596,91644.0
2019-02-19 13:20:00,55.39,55.43,55.38,55.43,91028.0,39.3596,39.388,39.3525,39.388,91028.0
2019-02-19 13:30:00,55.42,55.43,55.36,55.4,149186.0,39.3809,39.388,39.3383,39.3667,149186.0
2019-02-19 13:40:00,55.39,55.43,55.39,55.42,94576.0,39.3596,39.388,39.3596,39.3809,94576.0
2019-02-19 13:50:00,55.43,55.52,55.42,55.51,151571.0,39.388,39.452,39.3809,39.4449,151571.0
2019-02-19 14:00:00,55.5,55.52,55.45,55.47,202118.0,39.4378,39.452,39.4023,39.4165,202118.0
2019-02-19 14:10:00,55.47,55.52,55.46,55.52,144518.0,39.4165,39.452,39.4094,39.452,144518.0
2019-02-19 14:20:00,55.51,55.55,55.49,55.5,154492.0,39.4449,39.4733,39.4307,39.4378,154492.0
2019-02-19 14:30:00,55.51,55.54,55.5,55.53,145330.0,39.4449,39.4662,39.4378,39.4591,145330.0
2019-02-19 14:40:00,55.52,55.61,55.51,55.6,202800.0,39.452,39.516,39.4449,39.5088,202800.0
2019-02-19 14:50:00,55.59,55.62,55.57,55.62,202818.0,39.5017,39.5231,39.4875,39.5231,202818.0
2019-02-19 15:00:00,55.61,55.63,55.55,55.63,239722.0,39.516,39.5302,39.4733,39.5302,239722.0
2019-02-19 15:10:00,55.62,55.66,55.62,55.64,193276.0,39.5231,39.5515,39.5231,39.5373,193276.0
2019-02-19 15:20:00,55.64,55.65,55.5,55.55,922612.0,39.5373,39.5444,39.4378,39.4733,922612.0
2019-02-19 15:30:00,55.54,55.55,55.46,55.47,624105.0,39.4662,39.4733,39.4094,39.4165,624105.0
2019-02-19 15:40:00,55.48,55.52,55.44,55.46,326264.0,39.4236,39.452,39.3951,39.4094,326264.0
2019-02-19 15:50:00,55.47,55.5,55.39,55.44,982490.0,39.4165,39.4378,39.3596,39.3951,982490.0
2019-02-20 09:30:00,55.37,55.56,55.37,55.41,406865.0,39.3454,39.4804,39.3454,39.3738,406865.0
2019-02-20 09:40:00,55.42,55.47,55.33,55.36,151205.0,39.3809,39.4165,39.317,39.3383,151205.0
2019-02-20 09:50:00,55.37,55.42,55.31,55.34,174722.0,39.3454,39.3809,39.3028,39.3241,174722.0
2019-02-20 10:00:00,55.33,55.35,55.27,55.3,164932.0,39.317,39.3312,39.2743,39.2957,164932.0
2019-02-20 10:10:00,55.3,55.35,55.24,55.32,227790.0,39.2957,39.3312,39.253,39.3099,227790.0
2019-02-20 10:20:00,55.32,55.41,55.3,55.4,120414.0,39.3099,39.3738,39.2957,39.3667,120414.0
2019-02-20 10:30:00,55.4,55.46,55.38,55.45,112121.0,39.3667,39.4094,39.3525,39.4023,112121.0
2019-02-20 10:40:00,55.46,55.47,55.4,55.4,97103.0,39.4094,39.4165,39.3667,39.3667,97103.0
2019-02-20 10:50:00,55.4,55.47,55.4,55.44,119942.0,39.3667,39.4165,39.3667,39.3951,119942.0
2019-02-20 11:00:00,55.44,55.51,55.43,55.49,118269.0,39.3951,39.4449,39.388,39.4307,118269.0
2019-02-20 11:10:00,55.48,55.51,55.47,55.48,111888.0,39.4236,39.4449,39.4165,39.4236,111888.0
2019-02-20 11:20:00,55.48,55.52,55.47,55.5,156462.0,39.4236,39.452,39.4165,39.4378,156462.0
2019-02-20 11:30:00,55.5,55.55,55.5,55.54,146812.0,39.4378,39.4733,39.4378,39.4662,146812.0
2019-02-20 11:40:00,55.55,55.62,55.51,55.62,176555.0,39.4733,39.5231,39.4449,39.5231,176555.0
2019-02-20 11:50:00,55.62,55.66,55.61,55.61,120557.0,39.5231,39.5515,39.516,39.516,120557.0
2019-02-20 12:00:00,55.62,55.64,55.56,55.58,108095.0,39.5231,39.5373,39.4804,39.4946,108095.0
2019-02-20 12:10:00,55.59,55.64,55.57,55.64,93215.0,39.5017,39.5373,39.4875,39.5373,93215.0
2019-02-20 12:20:00,55.64,55.65,55.57,55.61,203812.0,39.5373,39.5444,39.4875,39.516,203812.0
2019-02-20 12:30:00,55.61,55.64,55.58,55.62,139351.0,39.516,39.5373,39.4946,39.5231,139351.0
2019-02-20 12:40:00,55.62,55.66,55.61,55.64,125879.0,39.5231,39.5515,39.516,39.5373,125879.0
2019-02-20 12:50:00,55.64,55.67,55.59,55.64,145313.0,39.5373,39.5586,39.5017,39.5373,145313.0
2019-02-20 13:00:00,55.64,55.69,55.62,55.68,90815.0,39.5373,39.5728,39.5231,39.5657,90815.0
2019-02-20 13:10:00,55.69,55.72,55.68,55.7,133319.0,39.5728,39.5941,39.5657,39.5799,133319.0
2019-02-20 13:20:00,55.71,55.75,55.68,55.73,136103.0,39.587,39.6154,39.5657,39.6012,136103.0
2019-02-20 13:30:00,55.73,55.75,55.72,55.75,125365.0,39.6012,39.6154,39.5941,39.6154,125365.0
2019-02-20 13:40:00,55.75,55.78,55.72,55.76,186008.0,39.6154,39.6368,39.5941,39.6225,186008.0
2019-02-20 13:50:00,55.76,55.85,55.75,55.84,115931.0,39.6225,39.6865,39.6154,39.6794,115931.0
2019-02-20 14:00:00,55.84,55.91,55.79,55.8,281128.0,39.6794,39.7291,39.6439,39.651,281128.0
2019-02-20 14:10:00,55.8,55.83,55.65,55.67,172603.0,39.651,39.6723,39.5444,39.5586,172603.0
2019-02-20 14:20:00,55.67,55.72,55.61,55.72,150430.0,39.5586,39.5941,39.516,39.5941,150430.0
2019-02-20 14:30:00,55.72,55.86,55.71,55.84,180152.0,39.5941,39.6936,39.587,39.6794,180152.0
2019-02-20 14:40:00,55.84,55.89,55.81,55.88,173552.0,39.6794,39.7149,39.6581,39.7078,173552.0
2019-02-20 14:50:00,55.88,55.9,55.86,55.87,124786.0,39.7078,39.722,39.6936,39.7007,124786.0
2019-02-20 15:00:00,55.86,55.89,55.83,55.88,179838.0,39.6936,39.7149,39.6723,39.7078,179838.0
2019-02-20 15:10:00,55.88,55.9,55.85,55.85,156917.0,39.7078,39.722,39.6865,39.6865,156917.0
2019-02-20 15:20:00,55.86,55.87,55.78,55.79,270391.0,39.6936,39.7007,39.6368,39.6439,270391.0
2019-02-20 15:30:00,55.78,55.79,55.68,55.7,242560.0,39.6368,39.6439,39.5657,39.5799,242560.0
2019-02-20 15:40:00,55.7,55.74,55.64,55.67,581648.0,39.5799,39.6083,39.5373,39.5586,581648.0
2019-02-20 15:50:00,55.68,55.81,55.67,55.8,1023687.0,39.5657,39.6581,39.5586,39.651,1023687.0
2019-02-21 09:30:00,55.55,55.85,55.51,55.63,546409.0,39.4733,39.6865,39.4449,39.5302,546409.0
2019-02-21 09:40:00,55.63,55.66,55.46,55.52,256218.0,39.5302,39.5515,39.4094,39.452,256218.0
2019-02-21 09:50:00,55.52,55.85,55.48,55.85,295994.0,39.452,39.6865,39.4236,39.6865,295994.0
2019-02-21 10:00:00,55.86,56.09,55.83,56.08,452660.0,39.6936,39.857,39.6723,39.8499,452660.0
2019-02-21 10:10:00,56.09,56.27,56.0,56.17,353270.0,39.857,39.9849,39.7931,39.9139,353270.0
2019-02-21 10:20:00,56.16,56.17,56.02,56.03,152624.0,39.9068,39.9139,39.8073,39.8144,152624.0
2019-02-21 10:30:00,56.04,56.16,55.98,56.14,245538.0,39.8215,39.9068,39.7789,39.8926,245538.0
2019-02-21 10:40:00,56.14,56.33,56.12,56.33,372471.0,39.8926,40.0276,39.8784,40.0276,372471.0
2019-02-21 10:50:00,56.33,56.4,56.23,56.3,499730.0,40.0276,40.0773,39.9565,40.0063,499730.0
2019-02-21 11:00:00,56.31,56.54,56.29,56.4,418544.0,40.0134,40.1768,39.9992,40.0773,418544.0
2019-02-21 11:10:00,56.4,56.72,56.39,56.61,549547.0,40.0773,40.3047,40.0702,40.2265,549547.0
2019-02-21 11:20:00,56.61,56.66,56.47,56.51,334871.0,40.2265,40.2621,40.1271,40.1555,334871.0
2019-02-21 11:30:00,56.52,56.55,56.43,56.46,221673.0,40.1626,40.1839,40.0986,40.12,221673.0
2019-02-21 11:40:00,56.47,56.47,56.27,56.29,257092.0,40.1271,40.1271,39.9849,39.9992,257092.0
2019-02-21 11:50:00,56.3,56.41,56.26,56.36,178020.0,40.0063,40.0844,39.9778,40.0489,178020.0
2019-02-21 12:00:00,56.36,56.38,56.25,56.26,158306.0,40.0489,40.0631,39.9707,39.9778,158306.0
2019-02-21 12:10:00,56.26,56.33,56.25,56.33,105729.0,39.9778,40.0276,39.9707,40.0276,105729.0
2019-02-21 12:20:00,56.32,56.44,56.31,56.38,134506.0,40.0205,40.1057,40.0134,40.0631,134506.0
2019-02-21 12:30:00,56.38,56.39,56.28,56.29,115859.0,40.0631,40.0702,39.992,39.9992,115859.0
2019-02-21 12:40:00,56.28,56.32,56.28,56.31,76430.0,39.992,40.0205,39.992,40.0134,76430.0
2019-02-21 12:50:00,56.31,56.37,56.28,56.3,111872.0,40.0134,40.056,39.992,40.0063,111872.0
2019-02-21 13:00:00,56.3,56.31,56.28,56.29,87929.0,40.0063,40.0134,39.992,39.9992,87929.0
2019-02-21 13:10:00,56.28,56.31,56.26,56.3,148936.0,39.992,40.0134,39.9778,40.0063,148936.0
2019-02-21 13:20:00,56.3,56.3,56.27,56.29,93834.0,40.0063,40.0063,39.9849,39.9992,93834.0
2019-02-21 13:30:00,56.29,56.29,56.22,56.22,108559.0,39.9992,39.9992,39.9494,39.9494,108559.0
2019-02-21 13:40:00,56.22,56.23,56.16,56.19,127076.0,39.9494,39.9565,39.9068,39.9281,127076.0
2019-02-21 13:50:00,56.19,56.22,56.18,56.21,98278.0,39.9281,39.9494,39.921,39.9423,98278.0
2019-02-21 14:00:00,56.22,56.22,56.15,56.16,151647.0,39.9494,39.9494,39.8997,39.9068,151647.0
2019-02-21 14:10:00,56.15,56.17,56.07,56.1,136755.0,39.8997,39.9139,39.8428,39.8641,136755.0
2019-02-21 14:20:00,56.09,56.15,56.04,56.09,258250.0,39.857,39.8997,39.8215,39.857,258250.0
2019-02-21 14:30:00,56.08,56.12,56.01,56.02,137023.0,39.8499,39.8784,39.8002,39.8073,137023.0
2019-02-21 14:40:00,56.01,56.04,55.88,55.9,246720.0,39.8002,39.8215,39.7078,39.722,246720.0
2019-02-21 14:50:00,55.89,55.92,55.84,55.86,295477.0,39.7149,39.7362,39.6794,39.6936,295477.0
2019-02-21 15:00:00,55.86,55.97,55.85,55.94,262576.0,39.6936,39.7718,39.6865,39.7504,262576.0
2019-02-21 15:10:00,55.94,56.04,55.92,56.03,248713.0,39.7504,39.8215,39.7362,39.8144,248713.0
2019-02-21 15:20:00,56.02,56.08,55.99,55.99,149631.0,39.8073,39.8499,39.786,39.786,149631.0
2019-02-21 15:30:00,56.0,56.0,55.85,55.88,304878.0,39.7931,39.7931,39.6865,39.7078,304878.0
2019-02-21 15:40:00,55.88,56.0,55.87,55.97,266957.0,39.7078,39.7931,39.7007,39.7718,266957.0
2019-02-21 15:50:00,55.97,56.18,55.97,56.15,836016.0,39.7718,39.921,39.7718,39.8997,836016.0
2019-02-22 09:30:00,56.43,56.82,56.41,56.55,824177.0,40.0986,40.3758,40.0844,40.1839,824177.0
2019-02-22 09:40:00,56.55,56.71,56.4,56.59,348102.0,40.1839,40.2976,40.0773,40.2123,348102.0
2019-02-22 09:50:00,56.6,56.65,56.51,56.63,244412.0,40.2194,40.255,40.1555,40.2408,244412.0
2019-02-22 10:00:00,56.63,56.82,56.63,56.78,219318.0,40.2408,40.3758,40.2408,40.3473,219318.0
2019-02-22 10:10:00,56.78,56.79,56.66,56.68,314933.0,40.3473,40.3544,40.2621,40.2763,314933.0
2019-02-22 10:20:00,56.68,56.76,56.65,56.76,176809.0,40.2763,40.3331,40.255,40.3331,176809.0
2019-02-22 10:30:00,56.76,56.79,56.73,56.76,132526.0,40.3331,40.3544,40.3118,40.3331,132526.0
2019-02-22 10:40:00,56.75,56.87,56.71,56.87,203206.0,40.326,40.4113,40.2976,40.4113,203206.0
2019-02-22 10:50:00,56.86,56.95,56.83,56.87,212550.0,40.4042,40.4681,40.3829,40.4113,212550.0
2019-02-22 11:00:00,56.87,56.9,56.81,56.86,141711.0,40.4113,40.4326,40.3687,40.4042,141711.0
2019-02-22 11:10:00,56.86,56.91,56.83,56.88,157889.0,40.4042,40.4397,40.3829,40.4184,157889.0
2019-02-22 11:20:00,56.88,56.96,56.84,56.94,145491.0,40.4184,40.4752,40.39,40.461,145491.0
2019-02-22 11:30:00,56.94,56.99,56.93,56.98,183769.0,40.461,40.4966,40.4539,40.4895,183769.0
2019-02-22 11:40:00,56.98,57.05,56.95,57.04,258523.0,40.4895,40.5392,40.4681,40.5321,258523.0
2019-02-22 11:50:00,57.04,57.1,57.01,57.1,275604.0,40.5321,40.5747,40.5108,40.5747,275604.0
2019-02-22 12:00:00,57.09,57.13,57.05,57.1,214991.0,40.5676,40.596,40.5392,40.5747,214991.0
2019-02-22 12:10:00,57.09,57.1,56.97,56.99,128770.0,40.5676,40.5747,40.4824,40.4966,128770.0
2019-02-22 12:20:00,56.98,57.06,56.95,56.99,315649.0,40.4895,40.5463,40.4681,40.4966,315649.0
2019-02-22 12:30:00,56.99,57.0,56.92,56.98,112930.0,40.4966,40.5037,40.4468,40.4895,112930.0
2019-02-22 12:40:00,56.97,56.99,56.95,56.98,107458.0,40.4824,40.4966,40.4681,40.4895,107458.0
2019-02-22 12:50:00,56.99,56.99,56.95,56.96,91271.0,40.4966,40.4966,40.4681,40.4752,91271.0
2019-02-22 13:00:00,56.96,56.99,56.93,56.95,80373.0,40.4752,40.4966,40.4539,40.4681,80373.0
2019-02-22 13:10:00,56.95,56.97,56.91,56.95,129199.0,40.4681,40.4824,40.4397,40.4681,129199.0
2019-02-22 13:20:00,56.96,56.97,56.93,56.97,80544.0,40.4752,40.4824,40.4539,40.4824,80544.0
2019-02-22 13:30:00,56.96,57.0,56.95,56.96,179616.0,40.4752,40.5037,40.4681,40.4752,179616.0
2019-02-22 13:40:00,56.96,56.97,56.92,56.93,88207.0,40.4752,40.4824,40.4468,40.4539,88207.0
2019-02-22 13:50:00,56.93,56.95,56.92,56.94,112546.0,40.4539,40.4681,40.4468,40.461,112546.0
2019-02-22 14:00:00,56.93,56.99,56.88,56.99,197690.0,40.4539,40.4966,40.4184,40.4966,197690.0
2019-02-22 14:10:00,57.0,57.03,56.95,56.98,145215.0,40.5037,40.525,40.4681,40.4895,145215.0
2019-02-22 14:20:00,56.98,57.01,56.91,56.95,145192.0,40.4895,40.5108,40.4397,40.4681,145192.0
2019-02-22 14:30:00,56.95,56.99,56.86,56.92,220832.0,40.4681,40.4966,40.4042,40.4468,220832.0
2019-02-22 14:40:00,56.92,56.92,56.76,56.83,300423.0,40.4468,40.4468,40.3331,40.3829,300423.0
2019-02-22 14:50:00,56.84,56.87,56.8,56.81,107043.0,40.39,40.4113,40.3616,40.3687,107043.0
2019-02-22 15:00:00,56.81,56.86,56.79,56.81,144405.0,40.3687,40.4042,40.3544,40.3687,144405.0
2019-02-22 15:10:00,56.82,56.88,56.81,56.88,123317.0,40.3758,40.4184,40.3687,40.4184,123317.0
2019-02-22 15:20:00,56.87,56.96,56.85,56.92,186825.0,40.4113,40.4752,40.3971,40.4468,186825.0
2019-02-22 15:30:00,56.92,56.93,56.84,56.86,206005.0,40.4468,40.4539,40.39,40.4042,206005.0
2019-02-22 15:40:00,56.85,56.96,56.82,56.92,336117.0,40.3971,40.4752,40.3758,40.4468,336117.0
2019-02-22 15:50:00,56.92,56.96,56.79,56.92,1032942.0,40.4468,40.4752,40.3544,40.4468,1032942.0
2019-02-25 09:30:00,57.0,57.27,56.77,56.79,739813.0,40.5037,40.6955,40.3402,40.3544,739813.0
2019-02-25 09:40:00,56.79,56.8,56.61,56.68,246978.0,40.3544,40.3616,40.2265,40.2763,246978.0
2019-02-25 09:50:00,56.68,56.71,56.62,56.68,171864.0,40.2763,40.2976,40.2336,40.2763,171864.0
2019-02-25 10:00:00,56.67,56.7,56.55,56.64,228499.0,40.2692,40.2905,40.1839,40.2479,228499.0
2019-02-25 10:10:00,56.64,56.7,56.61,56.68,239807.0,40.2479,40.2905,40.2265,40.2763,239807.0
2019-02-25 10:20:00,56.67,56.8,56.66,56.72,196358.0,40.2692,40.3616,40.2621,40.3047,196358.0
2019-02-25 10:30:00,56.72,56.75,56.68,56.75,151466.0,40.3047,40.326,40.2763,40.326,151466.0
2019-02-25 10:40:00,56.74,56.76,56.67,56.7,84128.0,40.3189,40.3331,40.2692,40.2905,84128.0
2019-02-25 10:50:00,56.7,56.8,56.69,56.72,204979.0,40.2905,40.3616,40.2834,40.3047,204979.0
2019-02-25 11:00:00,56.72,56.78,56.7,56.75,92932.0,40.3047,40.3473,40.2905,40.326,92932.0
2019-02-25 11:10:00,56.74,56.9,56.74,56.89,222243.0,40.3189,40.4326,40.3189,40.4255,222243.0
2019-02-25 11:20:00,56.88,56.9,56.78,56.78,172059.0,40.4184,40.4326,40.3473,40.3473,172059.0
2019-02-25 11:30:00,56.78,56.84,56.76,56.83,145125.0,40.3473,40.39,40.3331,40.3829,145125.0
2019-02-25 11:40:00,56.82,56.83,56.77,56.82,100309.0,40.3758,40.3829,40.3402,40.3758,100309.0
2019-02-25 11:50:00,56.82,56.85,56.77,56.83,137254.0,40.3758,40.3971,40.3402,40.3829,137254.0
2019-02-25 12:00:00,56.84,56.85,56.8,56.84,118744.0,40.39,40.3971,40.3616,40.39,118744.0
2019-02-25 12:10:00,56.84,56.87,56.8,56.85,89313.0,40.39,40.4113,40.3616,40.3971,89313.0
2019-02-25 12:20:00,56.85,56.89,56.78,56.87,225134.0,40.3971,40.4255,40.3473,40.4113,225134.0
2019-02-25 12:30:00,56.86,56.9,56.85,56.9,125700.0,40.4042,40.4326,40.3971,40.4326,125700.0
2019-02-25 12:40:00,56.9,56.94,56.89,56.92,126016.0,40.4326,40.461,40.4255,40.4468,126016.0
2019-02-25 12:50:00,56.93,56.97,56.92,56.97,117456.0,40.4539,40.4824,40.4468,40.4824,117456.0
2019-02-25 13:00:00,56.97,57.1,56.96,57.09,236868.0,40.4824,40.5747,40.4752,40.5676,236868.0
2019-02-25 13:10:00,57.09,57.09,57.01,57.02,121495.0,40.5676,40.5676,40.5108,40.5179,121495.0
2019-02-25 13:20:00,57.02,57.03,56.95,56.97,85858.0,40.5179,40.525,40.4681,40.4824,85858.0
2019-02-25 13:30:00,56.96,56.97,56.92,56.92,150916.0,40.4752,40.4824,40.4468,40.4468,150916.0
2019-02-25 13:40:00,56.93,56.99,56.92,56.98,133156.0,40.4539,40.4966,40.4468,40.4895,133156.0
2019-02-25 13:50:00,56.98,57.02,56.95,56.96,113520.0,40.4895,40.5179,40.4681,40.4752,113520.0
2019-02-25 14:00:00,56.95,57.01,56.95,56.99,159807.0,40.4681,40.5108,40.4681,40.4966,159807.0
2019-02-25 14:10:00,57.0,57.03,56.98,56.98,84194.0,40.5037,40.525,40.4895,40.4895,84194.0
2019-02-25 14:20:00,56.98,56.98,56.93,56.94,100286.0,40.4895,40.4895,40.4539,40.461,100286.0
2019-02-25 14:30:00,56.95,56.98,56.93,56.98,107463.0,40.4681,40.4895,40.4539,40.4895,107463.0
2019-02-25 14:40:00,56.97,57.01,56.96,56.97,113601.0,40.4824,40.5108,40.4752,40.4824,113601.0
2019-02-25 14:50:00,56.98,56.98,56.89,56.9,145405.0,40.4895,40.4895,40.4255,40.4326,145405.0
2019-02-25 15:00:00,56.9,56.93,56.88,56.91,130437.0,40.4326,40.4539,40.4184,40.4397,130437.0
2019-02-25 15:10:00,56.9,56.94,56.88,56.91,121603.0,40.4326,40.461,40.4184,40.4397,121603.0
2019-02-25 15:20:00,56.91,56.93,56.82,56.84,192224.0,40.4397,40.4539,40.3758,40.39,192224.0
2019-02-25 15:30:00,56.85,56.86,56.79,56.84,295485.0,40.3971,40.4042,40.3544,40.39,295485.0
2019-02-25 15:40:00,56.85,56.94,56.82,56.82,350937.0,40.3971,40.461,40.3758,40.3758,350937.0
2019-02-25 15:50:00,56.82,56.97,56.79,56.8,1460436.0,40.3758,40.4824,40.3544,40.3616,1460436.0
2019-02-26 09:30:00,56.82,57.09,56.54,56.55,527316.0,40.3758,40.5676,40.1768,40.1839,527316.0
2019-02-26 09:40:00,56.55,56.62,56.46,56.53,285369.0,40.1839,40.2336,40.12,40.1697,285369.0
2019-02-26 09:50:00,56.53,56.87,56.5,56.87,190479.0,40.1697,40.4113,40.1484,40.4113,190479.0
2019-02-26 10:00:00,56.88,57.0,56.86,56.98,166098.0,40.4184,40.5037,40.4042,40.4895,166098.0
2019-02-26 10:10:00,56.98,57.0,56.86,56.89,148780.0,40.4895,40.5037,40.4042,40.4255,148780.0
2019-02-26 10:20:00,56.89,56.98,56.88,56.91,143316.0,40.4255,40.4895,40.4184,40.4397,143316.0
2019-02-26 10:30:00,56.91,56.96,56.84,56.84,175954.0,40.4397,40.4752,40.39,40.39,175954.0
2019-02-26 10:40:00,56.84,56.98,56.81,56.92,145957.0,40.39,40.4895,40.3687,40.4468,145957.0
2019-02-26 10:50:00,56.93,56.93,56.74,56.75,104746.0,40.4539,40.4539,40.3189,40.326,104746.0
2019-02-26 11:00:00,56.74,56.87,56.74,56.87,132086.0,40.3189,40.4113,40.3189,40.4113,132086.0
2019-02-26 11:10:00,56.86,56.99,56.85,56.98,123267.0,40.4042,40.4966,40.3971,40.4895,123267.0
2019-02-26 11:20:00,56.98,56.99,56.9,56.94,122281.0,40.4895,40.4966,40.4326,40.461,122281.0
2019-02-26 11:30:00,56.94,57.02,56.79,56.8,134558.0,40.461,40.5179,40.3544,40.3616,134558.0
2019-02-26 11:40:00,56.8,56.89,56.75,56.85,111810.0,40.3616,40.4255,40.326,40.3971,111810.0
2019-02-26 11:50:00,56.86,56.96,56.84,56.92,157963.0,40.4042,40.4752,40.39,40.4468,157963.0
2019-02-26 12:00:00,56.92,56.98,56.88,56.97,95305.0,40.4468,40.4895,40.4184,40.4824,95305.0
2019-02-26 12:10:00,56.97,57.0,56.94,56.95,103333.0,40.4824,40.5037,40.461,40.4681,103333.0
2019-02-26 12:20:00,56.96,57.0,56.91,56.91,80835.0,40.4752,40.5037,40.4397,40.4397,80835.0
2019-02-26 12:30:00,56.92,57.01,56.91,57.0,177167.0,40.4468,40.5108,40.4397,40.5037,177167.0
2019-02-26 12:40:00,57.01,57.02,56.97,57.01,137862.0,40.5108,40.5179,40.4824,40.5108,137862.0
2019-02-26 12:50:00,57.01,57.03,56.92,56.94,109831.0,40.5108,40.525,40.4468,40.461,109831.0
2019-02-26 13:00:00,56.95,57.01,56.94,56.98,156628.0,40.4681,40.5108,40.461,40.4895,156628.0
2019-02-26 13:10:00,56.99,57.02,56.97,56.97,74343.0,40.4966,40.5179,40.4824,40.4824,74343.0
2019-02-26 13:20:00,56.97,56.98,56.92,56.97,77173.0,40.4824,40.4895,40.4468,40.4824,77173.0
2019-02-26 13:30:00,56.97,57.0,56.93,56.98,100662.0,40.4824,40.5037,40.4539,40.4895,100662.0
2019-02-26 13:40:00,56.98,57.02,56.97,57.01,79813.0,40.4895,40.5179,40.4824,40.5108,79813.0
2019-02-26 13:50:00,57.01,57.02,56.95,56.96,148194.0,40.5108,40.5179,40.4681,40.4752,148194.0
2019-02-26 14:00:00,56.97,56.99,56.93,56.93,357596.0,40.4824,40.4966,40.4539,40.4539,357596.0
2019-02-26 14:10:00,56.93,56.97,56.91,56.95,84126.0,40.4539,40.4824,40.4397,40.4681,84126.0
2019-02-26 14:20:00,56.95,56.95,56.88,56.89,94304.0,40.4681,40.4681,40.4184,40.4255,94304.0
2019-02-26 14:30:00,56.89,56.89,56.82,56.83,235956.0,40.4255,40.4255,40.3758,40.3829,235956.0
2019-02-26 14:40:00,56.82,56.87,56.82,56.87,263847.0,40.3758,40.4113,40.3758,40.4113,263847.0
2019-02-26 14:50:00,56.87,56.87,56.82,56.86,159188.0,40.4113,40.4113,40.3758,40.4042,159188.0
2019-02-26 15:00:00,56.86,56.86,56.82,56.85,172803.0,40.4042,40.4042,40.3758,40.3971,172803.0
2019-02-26 15:10:00,56.85,56.91,56.83,56.87,126790.0,40.3971,40.4397,40.3829,40.4113,126790.0
2019-02-26 15:20:00,56.87,56.91,56.85,56.86,171899.0,40.4113,40.4397,40.3971,40.4042,171899.0
2019-02-26 15:30:00,56.85,56.89,56.56,56.8,780644.0,40.3971,40.4255,40.191,40.3616,780644.0
2019-02-26 15:40:00,56.79,56.81,56.69,56.7,414151.0,40.3544,40.3687,40.2834,40.2905,414151.0
2019-02-26 15:50:00,56.7,56.75,56.64,56.65,976941.0,40.2905,40.326,40.2479,40.255,976941.0
2019-02-27 09:30:00,56.55,56.58,56.37,56.47,335571.0,40.1839,40.2052,40.056,40.1271,335571.0
2019-02-27 09:40:00,56.47,56.49,56.38,56.47,148989.0,40.1271,40.1413,40.0631,40.1271,148989.0
2019-02-27 09:50:00,56.48,56.5,56.38,56.46,155314.0,40.1342,40.1484,40.0631,40.12,155314.0
2019-02-27 10:00:00,56.46,56.51,56.41,56.47,116044.0,40.12,40.1555,40.0844,40.1271,116044.0
2019-02-27 10:10:00,56.46,56.54,56.4,56.51,386030.0,40.12,40.1768,40.0773,40.1555,386030.0
2019-02-27 10:20:00,56.5,56.52,56.36,56.42,289561.0,40.1484,40.1626,40.0489,40.0915,289561.0
2019-02-27 10:30:00,56.42,56.45,56.35,56.43,144506.0,40.0915,40.1128,40.0418,40.0986,144506.0
2019-02-27 10:40:00,56.44,56.46,56.42,56.42,119706.0,40.1057,40.12,40.0915,40.0915,119706.0
2019-02-27 10:50:00,56.42,56.51,56.4,56.5,212774.0,40.0915,40.1555,40.0773,40.1484,212774.0
2019-02-27 11:00:00,56.5,56.56,56.44,56.52,350330.0,40.1484,40.191,40.1057,40.1626,350330.0
2019-02-27 11:10:00,56.52,56.52,56.43,56.47,125329.0,40.1626,40.1626,40.0986,40.1271,125329.0
2019-02-27 11:20:00,56.48,56.52,56.46,56.49,219184.0,40.1342,40.1626,40.12,40.1413,219184.0
2019-02-27 11:30:00,56.5,56.51,56.44,56.48,108674.0,40.1484,40.1555,40.1057,40.1342,108674.0
2019-02-27 11:40:00,56.48,56.48,56.43,56.48,161470.0,40.1342,40.1342,40.0986,40.1342,161470.0
2019-02-27 11:50:00,56.48,56.48,56.44,56.47,112806.0,40.1342,40.1342,40.1057,40.1271,112806.0
2019-02-27 12:00:00,56.47,56.54,56.47,56.51,157016.0,40.1271,40.1768,40.1271,40.1555,157016.0
2019-02-27 12:10:00,56.51,56.52,56.45,56.48,128724.0,40.1555,40.1626,40.1128,40.1342,128724.0
2019-02-27 12:20:00,56.48,56.55,56.47,56.53,84915.0,40.1342,40.1839,40.1271,40.1697,84915.0
2019-02-27 12:30:00,56.53,56.57,56.49,56.54,72006.0,40.1697,40.1981,40.1413,40.1768,72006.0
2019-02-27 12:40:00,56.54,56.58,56.53,56.54,79392.0,40.1768,40.2052,40.1697,40.1768,79392.0
2019-02-27 12:50:00,56.54,56.57,56.51,56.54,55441.0,40.1768,40.1981,40.1555,40.1768,55441.0
2019-02-27 13:00:00,56.54,56.65,56.54,56.63,106865.0,40.1768,40.255,40.1768,40.2408,106865.0
2019-02-27 13:10:00,56.64,56.65,56.59,56.62,97154.0,40.2479,40.255,40.2123,40.2336,97154.0
2019-02-27 13:20:00,56.61,56.67,56.55,56.55,72250.0,40.2265,40.2692,40.1839,40.1839,72250.0
2019-02-27 13:30:00,56.56,56.6,56.56,56.58,61876.0,40.191,40.2194,40.191,40.2052,61876.0
2019-02-27 13:40:00,56.58,56.59,56.53,56.55,76409.0,40.2052,40.2123,40.1697,40.1839,76409.0
2019-02-27 13:50:00,56.56,56.57,56.39,56.48,360332.0,40.191,40.1981,40.0702,40.1342,360332.0
2019-02-27 14:00:00,56.48,56.55,56.46,56.51,229869.0,40.1342,40.1839,40.12,40.1555,229869.0
2019-02-27 14:10:00,56.51,56.67,56.48,56.66,169730.0,40.1555,40.2692,40.1342,40.2621,169730.0
2019-02-27 14:20:00,56.66,56.66,56.59,56.6,96727.0,40.2621,40.2621,40.2123,40.2194,96727.0
2019-02-27 14:30:00,56.59,56.68,56.57,56.67,113066.0,40.2123,40.2763,40.1981,40.2692,113066.0
2019-02-27 14:40:00,56.66,56.73,56.65,56.69,129744.0,40.2621,40.3118,40.255,40.2834,129744.0
2019-02-27 14:50:00,56.68,56.69,56.59,56.61,116397.0,40.2763,40.2834,40.2123,40.2265,116397.0
2019-02-27 15:00:00,56.62,56.64,56.59,56.63,102530.0,40.2336,40.2479,40.2123,40.2408,102530.0
2019-02-27 15:10:00,56.63,56.7,56.63,56.65,146171.0,40.2408,40.2905,40.2408,40.255,146171.0
2019-02-27 15:20:00,56.64,56.65,56.6,56.61,82386.0,40.2479,40.255,40.2194,40.2265,82386.0
2019-02-27 15:30:00,56.61,56.64,56.58,56.61,174647.0,40.2265,40.2479,40.2052,40.2265,174647.0
2019-02-27 15:40:00,56.61,56.65,56.58,56.64,181450.0,40.2265,40.255,40.2052,40.2479,181450.0
2019-02-27 15:50:00,56.64,56.73,56.61,56.72,727765.0,40.2479,40.3118,40.2265,40.3047,727765.0
2019-02-28 09:30:00,56.74,57.09,56.72,57.04,434501.0,40.3189,40.5676,40.3047,40.5321,434501.0
2019-02-28 09:40:00,57.04,57.23,56.99,57.22,239528.0,40.5321,40.6671,40.4966,40.66,239528.0
2019-02-28 09:50:00,57.21,57.25,57.01,57.16,183702.0,40.6529,40.6813,40.5108,40.6174,183702.0
2019-02-28 10:00:00,57.16,57.33,57.15,57.32,269370.0,40.6174,40.7382,40.6103,40.7311,269370.0
2019-02-28 10:10:00,57.31,57.32,57.21,57.25,276254.0,40.724,40.7311,40.6529,40.6813,276254.0
2019-02-28 10:20:00,57.26,57.27,57.21,57.24,295808.0,40.6884,40.6955,40.6529,40.6742,295808.0
2019-02-28 10:30:00,57.25,57.35,57.23,57.32,385520.0,40.6813,40.7524,40.6671,40.7311,385520.0
2019-02-28 10:40:00,57.32,57.33,57.25,57.31,337170.0,40.7311,40.7382,40.6813,40.724,337170.0
2019-02-28 10:50:00,57.31,57.47,57.27,57.47,255750.0,40.724,40.8376,40.6955,40.8376,255750.0
2019-02-28 11:00:00,57.46,57.48,57.42,57.47,314571.0,40.8305,40.8448,40.8021,40.8376,314571.0
2019-02-28 11:10:00,57.47,57.58,57.45,57.58,285413.0,40.8376,40.9158,40.8234,40.9158,285413.0
2019-02-28 11:20:00,57.58,57.61,57.54,57.54,313281.0,40.9158,40.9371,40.8874,40.8874,313281.0
2019-02-28 11:30:00,57.55,57.59,57.39,57.4,304463.0,40.8945,40.9229,40.7808,40.7879,304463.0
2019-02-28 11:40:00,57.4,57.49,57.3,57.37,346239.0,40.7879,40.8519,40.7168,40.7666,346239.0
2019-02-28 11:50:00,57.37,57.43,57.35,57.37,89648.0,40.7666,40.8092,40.7524,40.7666,89648.0
2019-02-28 12:00:00,57.38,57.38,57.3,57.31,102854.0,40.7737,40.7737,40.7168,40.724,102854.0
2019-02-28 12:10:00,57.32,57.41,57.31,57.4,104027.0,40.7311,40.795,40.724,40.7879,104027.0
2019-02-28 12:20:00,57.4,57.43,57.37,57.39,121691.0,40.7879,40.8092,40.7666,40.7808,121691.0
2019-02-28 12:30:00,57.39,57.42,57.36,57.4,88416.0,40.7808,40.8021,40.7595,40.7879,88416.0
2019-02-28 12:40:00,57.4,57.41,57.3,57.3,113498.0,40.7879,40.795,40.7168,40.7168,113498.0
2019-02-28 12:50:00,57.3,57.31,57.28,57.3,123032.0,40.7168,40.724,40.7026,40.7168,123032.0
2019-02-28 13:00:00,57.31,57.31,57.25,57.28,112281.0,40.724,40.724,40.6813,40.7026,112281.0
2019-02-28 13:10:00,57.28,57.29,57.23,57.24,248508.0,40.7026,40.7097,40.6671,40.6742,248508.0
2019-02-28 13:20:00,57.24,57.26,57.15,57.17,173731.0,40.6742,40.6884,40.6103,40.6245,173731.0
2019-02-28 13:30:00,57.17,57.23,57.15,57.18,143841.0,40.6245,40.6671,40.6103,40.6316,143841.0
2019-02-28 13:40:00,57.18,57.21,57.17,57.21,153004.0,40.6316,40.6529,40.6245,40.6529,153004.0
2019-02-28 13:50:00,57.21,57.21,57.14,57.16,92243.0,40.6529,40.6529,40.6032,40.6174,92243.0
2019-02-28 14:00:00,57.17,57.17,57.1,57.16,122249.0,40.6245,40.6245,40.5747,40.6174,122249.0
2019-02-28 14:10:00,57.16,57.23,57.13,57.2,155022.0,40.6174,40.6671,40.596,40.6458,155022.0
2019-02-28 14:20:00,57.2,57.22,57.17,57.21,170276.0,40.6458,40.66,40.6245,40.6529,170276.0
2019-02-28 14:30:00,57.2,57.21,57.13,57.18,118730.0,40.6458,40.6529,40.596,40.6316,118730.0
2019-02-28 14:40:00,57.17,57.17,57.11,57.12,153283.0,40.6245,40.6245,40.5818,40.5889,153283.0
2019-02-28 14:50:00,57.13,57.16,57.07,57.13,151946.0,40.596,40.6174,40.5534,40.596,151946.0
2019-02-28 15:00:00,57.13,57.14,57.05,57.06,173048.0,40.596,40.6032,40.5392,40.5463,173048.0
2019-02-28 15:10:00,57.05,57.09,57.01,57.05,136874.0,40.5392,40.5676,40.5108,40.5392,136874.0
2019-02-28 15:20:00,57.05,57.09,57.04,57.05,176516.0,40.5392,40.5676,40.5321,40.5392,176516.0
2019-02-28 15:30:00,57.05,57.09,56.98,57.0,344584.0,40.5392,40.5676,40.4895,40.5037,344584.0
2019-02-28 15:40:00,57.0,57.0,56.86,56.93,440188.0,40.5037,40.5037,40.4042,40.4539,440188.0
2019-02-28 15:50:00,56.92,56.98,56.88,56.91,1638205.0,40.4468,40.4895,40.4184,40.4397,1638205.0
2019-03-01 09:30:00,57.02,57.15,56.83,56.83,446040.0,40.5179,40.6103,40.3829,40.3829,446040.0
2019-03-01 09:40:00,56.83,56.96,56.79,56.96,251403.0,40.3829,40.4752,40.3544,40.4752,251403.0
2019-03-01 09:50:00,56.96,57.01,56.86,56.97,155033.0,40.4752,40.5108,40.4042,40.4824,155033.0
2019-03-01 10:00:00,56.97,57.01,56.88,56.9,224401.0,40.4824,40.5108,40.4184,40.4326,224401.0
2019-03-01 10:10:00,56.9,56.94,56.75,56.78,248615.0,40.4326,40.461,40.326,40.3473,248615.0
2019-03-01 10:20:00,56.78,56.79,56.71,56.73,145971.0,40.3473,40.3544,40.2976,40.3118,145971.0
2019-03-01 10:30:00,56.73,56.75,56.63,56.68,170013.0,40.3118,40.326,40.2408,40.2763,170013.0
2019-03-01 10:40:00,56.68,56.79,56.67,56.72,228529.0,40.2763,40.3544,40.2692,40.3047,228529.0
2019-03-01 10:50:00,56.71,56.75,56.65,56.67,134983.0,40.2976,40.326,40.255,40.2692,134983.0
2019-03-01 11:00:00,56.66,56.68,56.6,56.64,113547.0,40.2621,40.2763,40.2194,40.2479,113547.0
2019-03-01 11:10:00,56.65,56.65,56.4,56.43,294762.0,40.255,40.255,40.0773,40.0986,294762.0
2019-03-01 11:20:00,56.43,56.47,56.41,56.44,162908.0,40.0986,40.1271,40.0844,40.1057,162908.0
2019-03-01 11:30:00,56.44,56.49,56.43,56.48,173679.0,40.1057,40.1413,40.0986,40.1342,173679.0
2019-03-01 11:40:00,56.48,56.5,56.35,56.36,160608.0,40.1342,40.1484,40.0418,40.0489,160608.0
2019-03-01 11:50:00,56.36,56.44,56.36,56.41,121703.0,40.0489,40.1057,40.0489,40.0844,121703.0
2019-03-01 12:00:00,56.41,56.42,56.37,56.41,88339.0,40.0844,40.0915,40.056,40.0844,88339.0
2019-03-01 12:10:00,56.41,56.42,56.38,56.39,89457.0,40.0844,40.0915,40.0631,40.0702,89457.0
2019-03-01 12:20:00,56.38,56.43,56.38,56.42,94810.0,40.0631,40.0986,40.0631,40.0915,94810.0
2019-03-01 12:30:00,56.42,56.43,56.39,56.41,135021.0,40.0915,40.0986,40.0702,40.0844,135021.0
2019-03-01 12:40:00,56.41,56.45,56.41,56.43,100361.0,40.0844,40.1128,40.0844,40.0986,100361.0
2019-03-01 12:50:00,56.43,56.44,56.42,56.43,102843.0,40.0986,40.1057,40.0915,40.0986,102843.0
2019-03-01 13:00:00,56.44,56.55,56.42,56.54,117102.0,40.1057,40.1839,40.0915,40.1768,117102.0
2019-03-01 13:10:00,56.53,56.59,56.51,56.53,175991.0,40.1697,40.2123,40.1555,40.1697,175991.0
2019-03-01 13:20:00,56.52,56.57,56.51,56.52,96479.0,40.1626,40.1981,40.1555,40.1626,96479.0
2019-03-01 13:30:00,56.52,56.52,56.49,56.51,80483.0,40.1626,40.1626,40.1413,40.1555,80483.0
2019-03-01 13:40:00,56.5,56.51,56.45,56.45,68760.0,40.1484,40.1555,40.1128,40.1128,68760.0
2019-03-01 13:50:00,56.46,56.46,56.41,56.42,82527.0,40.12,40.12,40.0844,40.0915,82527.0
2019-03-01 14:00:00,56.42,56.44,56.4,56.44,127013.0,40.0915,40.1057,40.0773,40.1057,127013.0
2019-03-01 14:10:00,56.44,56.48,56.43,56.47,99676.0,40.1057,40.1342,40.0986,40.1271,99676.0
2019-03-01 14:20:00,56.48,56.57,56.47,56.54,246167.0,40.1342,40.1981,40.1271,40.1768,246167.0
2019-03-01 14:30:00,56.54,56.59,56.51,56.59,227738.0,40.1768,40.2123,40.1555,40.2123,227738.0
2019-03-01 14:40:00,56.58,56.59,56.53,56.57,268850.0,40.2052,40.2123,40.1697,40.1981,268850.0
2019-03-01 14:50:00,56.56,56.64,56.55,56.64,116423.0,40.191,40.2479,40.1839,40.2479,116423.0
2019-03-01 15:00:00,56.64,56.69,56.61,56.69,133100.0,40.2479,40.2834,40.2265,40.2834,133100.0
2019-03-01 15:10:00,56.69,56.74,56.65,56.66,267565.0,40.2834,40.3189,40.255,40.2621,267565.0
2019-03-01 15:20:00,56.67,56.68,56.62,56.66,151316.0,40.2692,40.2763,40.2336,40.2621,151316.0
2019-03-01 15:30:00,56.67,56.79,56.64,56.79,231951.0,40.2692,40.3544,40.2479,40.3544,231951.0
2019-03-01 15:40:00,56.78,56.89,56.78,56.83,315996.0,40.3473,40.4255,40.3473,40.3829,315996.0
2019-03-01 15:50:00,56.83,56.99,56.79,56.97,1148985.0,40.3829,40.4966,40.3544,40.4824,1148985.0
2019-03-04 09:30:00,57.15,57.35,56.78,56.82,492907.0,40.6103,40.7524,40.3473,40.3758,492907.0
2019-03-04 09:40:00,56.82,56.83,56.68,56.78,245059.0,40.3758,40.3829,40.2763,40.3473,245059.0
2019-03-04 09:50:00,56.78,56.78,56.6,56.64,327586.0,40.3473,40.3473,40.2194,40.2479,327586.0
2019-03-04 10:00:00,56.64,56.65,56.45,56.55,212320.0,40.2479,40.255,40.1128,40.1839,212320.0
2019-03-04 10:10:00,56.55,56.69,56.54,56.66,247242.0,40.1839,40.2834,40.1768,40.2621,247242.0
2019-03-04 10:20:00,56.66,56.8,56.65,56.79,166051.0,40.2621,40.3616,40.255,40.3544,166051.0
2019-03-04 10:30:00,56.8,56.8,56.59,56.66,179905.0,40.3616,40.3616,40.2123,40.2621,179905.0
2019-03-04 10:40:00,56.67,56.68,56.5,56.57,195764.0,40.2692,40.2763,40.1484,40.1981,195764.0
2019-03-04 10:50:00,56.57,56.61,56.53,56.55,229057.0,40.1981,40.2265,40.1697,40.1839,229057.0
2019-03-04 11:00:00,56.56,56.59,56.51,56.55,302915.0,40.191,40.2123,40.1555,40.1839,302915.0
2019-03-04 11:10:00,56.55,56.58,56.49,56.55,207129.0,40.1839,40.2052,40.1413,40.1839,207129.0
2019-03-04 11:20:00,56.55,56.57,56.32,56.32,361055.0,40.1839,40.1981,40.0205,40.0205,361055.0
2019-03-04 11:30:00,56.33,56.34,56.19,56.24,333527.0,40.0276,40.0347,39.9281,39.9636,333527.0
2019-03-04 11:40:00,56.24,56.24,56.08,56.1,206858.0,39.9636,39.9636,39.8499,39.8641,206858.0
2019-03-04 11:50:00,56.1,56.14,55.94,55.97,375882.0,39.8641,39.8926,39.7504,39.7718,375882.0
2019-03-04 12:00:00,55.97,56.09,55.9,56.02,227085.0,39.7718,39.857,39.722,39.8073,227085.0
2019-03-04 12:10:00,56.02,56.02,55.77,55.8,244996.0,39.8073,39.8073,39.6296,39.651,244996.0
2019-03-04 12:20:00,55.79,55.85,55.75,55.83,297698.0,39.6439,39.6865,39.6154,39.6723,297698.0
2019-03-04 12:30:00,55.83,55.86,55.76,55.79,203405.0,39.6723,39.6936,39.6225,39.6439,203405.0
2019-03-04 12:40:00,55.78,55.78,55.69,55.73,152054.0,39.6368,39.6368,39.5728,39.6012,152054.0
2019-03-04 12:50:00,55.73,55.81,55.66,55.75,180217.0,39.6012,39.6581,39.5515,39.6154,180217.0
2019-03-04 13:00:00,55.75,55.75,55.66,55.69,165550.0,39.6154,39.6154,39.5515,39.5728,165550.0
2019-03-04 13:10:00,55.68,55.79,55.68,55.79,183352.0,39.5657,39.6439,39.5657,39.6439,183352.0
2019-03-04 13:20:00,55.79,55.86,55.79,55.86,181766.0,39.6439,39.6936,39.6439,39.6936,181766.0
2019-03-04 13:30:00,55.86,55.91,55.82,55.82,185640.0,39.6936,39.7291,39.6652,39.6652,185640.0
2019-03-04 13:40:00,55.82,55.97,55.81,55.95,185820.0,39.6652,39.7718,39.6581,39.7576,185820.0
2019-03-04 13:50:00,55.94,55.97,55.92,55.95,150547.0,39.7504,39.7718,39.7362,39.7576,150547.0
2019-03-04 14:00:00,55.96,56.03,55.93,56.01,207818.0,39.7647,39.8144,39.7433,39.8002,207818.0
2019-03-04 14:10:00,56.01,56.14,56.0,56.13,238875.0,39.8002,39.8926,39.7931,39.8855,238875.0
2019-03-04 14:20:00,56.13,56.13,56.07,56.1,176013.0,39.8855,39.8855,39.8428,39.8641,176013.0
2019-03-04 14:30:00,56.11,56.17,56.1,56.16,159913.0,39.8712,39.9139,39.8641,39.9068,159913.0
2019-03-04 14:40:00,56.16,56.18,56.08,56.08,166857.0,39.9068,39.921,39.8499,39.8499,166857.0
2019-03-04 14:50:00,56.08,56.11,56.0,56.0,276854.0,39.8499,39.8712,39.7931,39.7931,276854.0
2019-03-04 15:00:00,56.0,56.02,55.95,55.99,192846.0,39.7931,39.8073,39.7576,39.786,192846.0
2019-03-04 15:10:00,55.98,56.0,55.91,55.94,280337.0,39.7789,39.7931,39.7291,39.7504,280337.0
2019-03-04 15:20:00,55.94,56.06,55.92,56.03,317451.0,39.7504,39.8357,39.7362,39.8144,317451.0
2019-03-04 15:30:00,56.02,56.19,56.01,56.15,293722.0,39.8073,39.9281,39.8002,39.8997,293722.0
2019-03-04 15:40:00,56.15,56.24,56.14,56.2,362321.0,39.8997,39.9636,39.8926,39.9352,362321.0
2019-03-04 15:50:00,56.2,56.27,56.15,56.24,1088447.0,39.9352,39.9849,39.8997,39.9636,1088447.0
2019-03-05 09:30:00,56.09,56.16,55.71,55.79,798119.0,39.857,39.9068,39.587,39.6439,798119.0
2019-03-05 09:40:00,55.79,55.92,55.62,55.68,655644.0,39.6439,39.7362,39.5231,39.5657,655644.0
2019-03-05 09:50:00,55.68,55.75,55.53,55.75,399111.0,39.5657,39.6154,39.4591,39.6154,399111.0
2019-03-05 10:00:00,55.75,55.9,55.7,55.7,240959.0,39.6154,39.722,39.5799,39.5799,240959.0
2019-03-05 10:10:00,55.7,55.73,55.6,55.62,237388.0,39.5799,39.6012,39.5088,39.5231,237388.0
2019-03-05 10:20:00,55.63,55.87,55.6,55.83,288663.0,39.5302,39.7007,39.5088,39.6723,288663.0
2019-03-05 10:30:00,55.83,55.92,55.82,55.86,292685.0,39.6723,39.7362,39.6652,39.6936,292685.0
2019-03-05 10:40:00,55.86,55.86,55.61,55.62,252081.0,39.6936,39.6936,39.516,39.5231,252081.0
2019-03-05 10:50:00,55.62,55.7,55.55,55.58,229813.0,39.5231,39.5799,39.4733,39.4946,229813.0
2019-03-05 11:00:00,55.58,55.7,55.54,55.62,238352.0,39.4946,39.5799,39.4662,39.5231,238352.0
2019-03-05 11:10:00,55.62,55.71,55.61,55.71,149941.0,39.5231,39.587,39.516,39.587,149941.0
2019-03-05 11:20:00,55.71,55.75,55.67,55.71,330351.0,39.587,39.6154,39.5586,39.587,330351.0
2019-03-05 11:30:00,55.71,55.76,55.7,55.75,212613.0,39.587,39.6225,39.5799,39.6154,212613.0
2019-03-05 11:40:00,55.75,55.76,55.63,55.64,181699.0,39.6154,39.6225,39.5302,39.5373,181699.0
2019-03-05 11:50:00,55.64,55.66,55.59,55.61,187607.0,39.5373,39.5515,39.5017,39.516,187607.0
2019-03-05 12:00:00,55.6,55.61,55.56,55.57,236435.0,39.5088,39.516,39.4804,39.4875,236435.0
2019-03-05 12:10:00,55.56,55.59,55.53,55.57,262053.0,39.4804,39.5017,39.4591,39.4875,262053.0
2019-03-05 12:20:00,55.56,55.66,55.55,55.6,163089.0,39.4804,39.5515,39.4733,39.5088,163089.0
2019-03-05 12:30:00,55.61,55.64,55.57,55.58,97944.0,39.516,39.5373,39.4875,39.4946,97944.0
2019-03-05 12:40:00,55.58,55.6,55.54,55.56,112849.0,39.4946,39.5088,39.4662,39.4804,112849.0
2019-03-05 12:50:00,55.56,55.57,55.51,55.56,271787.0,39.4804,39.4875,39.4449,39.4804,271787.0
2019-03-05 13:00:00,55.56,55.67,55.54,55.64,241945.0,39.4804,39.5586,39.4662,39.5373,241945.0
2019-03-05 13:10:00,55.64,55.67,55.6,55.62,174471.0,39.5373,39.5586,39.5088,39.5231,174471.0
2019-03-05 13:20:00,55.61,55.66,55.56,55.64,233384.0,39.516,39.5515,39.4804,39.5373,233384.0
2019-03-05 13:30:00,55.64,55.67,55.6,55.66,84873.0,39.5373,39.5586,39.5088,39.5515,84873.0
2019-03-05 13:40:00,55.66,55.73,55.64,55.73,112812.0,39.5515,39.6012,39.5373,39.6012,112812.0
2019-03-05 13:50:00,55.73,55.73,55.63,55.67,120016.0,39.6012,39.6012,39.5302,39.5586,120016.0
2019-03-05 14:00:00,55.66,55.67,55.63,55.63,167237.0,39.5515,39.5586,39.5302,39.5302,167237.0
2019-03-05 14:10:00,55.63,55.75,55.63,55.74,99649.0,39.5302,39.6154,39.5302,39.6083,99649.0
2019-03-05 14:20:00,55.74,55.8,55.73,55.78,120189.0,39.6083,39.651,39.6012,39.6368,120189.0
2019-03-05 14:30:00,55.79,55.82,55.76,55.77,158127.0,39.6439,39.6652,39.6225,39.6296,158127.0
2019-03-05 14:40:00,55.78,55.86,55.77,55.85,138443.0,39.6368,39.6936,39.6296,39.6865,138443.0
2019-03-05 14:50:00,55.85,55.91,55.85,55.88,136570.0,39.6865,39.7291,39.6865,39.7078,136570.0
2019-03-05 15:00:00,55.89,55.94,55.86,55.92,155804.0,39.7149,39.7504,39.6936,39.7362,155804.0
2019-03-05 15:10:00,55.93,55.98,55.92,55.95,117646.0,39.7433,39.7789,39.7362,39.7576,117646.0
2019-03-05 15:20:00,55.94,55.95,55.84,55.95,242858.0,39.7504,39.7576,39.6794,39.7576,242858.0
2019-03-05 15:30:00,55.95,56.02,55.93,55.98,210140.0,39.7576,39.8073,39.7433,39.7789,210140.0
2019-03-05 15:40:00,55.99,56.1,55.97,56.07,309928.0,39.786,39.8641,39.7718,39.8428,309928.0
2019-03-05 15:50:00,56.07,56.17,56.06,56.08,996675.0,39.8428,39.9139,39.8357,39.8499,996675.0
2019-03-06 09:30:00,56.19,56.42,55.85,55.95,747090.0,39.9281,40.0915,39.6865,39.7576,747090.0
2019-03-06 09:40:00,55.95,56.11,55.73,55.84,451374.0,39.7576,39.8712,39.6012,39.6794,451374.0
2019-03-06 09:50:00,55.85,55.87,55.45,55.52,362473.0,39.6865,39.7007,39.4023,39.452,362473.0
2019-03-06 10:00:00,55.52,55.65,55.52,55.62,234447.0,39.452,39.5444,39.452,39.5231,234447.0
2019-03-06 10:10:00,55.62,55.66,55.55,55.6,227614.0,39.5231,39.5515,39.4733,39.5088,227614.0
2019-03-06 10:20:00,55.6,55.72,55.55,55.69,162252.0,39.5088,39.5941,39.4733,39.5728,162252.0
2019-03-06 10:30:00,55.69,55.73,55.61,55.61,222648.0,39.5728,39.6012,39.516,39.516,222648.0
2019-03-06 10:40:00,55.61,55.64,55.59,55.59,215934.0,39.516,39.5373,39.5017,39.5017,215934.0
2019-03-06 10:50:00,55.59,55.68,55.51,55.62,145597.0,39.5017,39.5657,39.4449,39.5231,145597.0
2019-03-06 11:00:00,55.62,55.67,55.58,55.65,138786.0,39.5231,39.5586,39.4946,39.5444,138786.0
2019-03-06 11:10:00,55.64,55.81,55.64,55.8,140414.0,39.5373,39.6581,39.5373,39.651,140414.0
2019-03-06 11:20:00,55.8,55.82,55.74,55.8,122348.0,39.651,39.6652,39.6083,39.651,122348.0
2019-03-06 11:30:00,55.8,55.88,55.78,55.87,179662.0,39.651,39.7078,39.6368,39.7007,179662.0
2019-03-06 11:40:00,55.87,55.91,55.82,55.83,118389.0,39.7007,39.7291,39.6652,39.6723,118389.0
2019-03-06 11:50:00,55.83,55.84,55.72,55.8,260926.0,39.6723,39.6794,39.5941,39.651,260926.0
2019-03-06 12:00:00,55.8,55.84,55.69,55.7,198957.0,39.651,39.6794,39.5728,39.5799,198957.0
2019-03-06 12:10:00,55.7,55.71,55.63,55.66,136910.0,39.5799,39.587,39.5302,39.5515,136910.0
2019-03-06 12:20:00,55.65,55.73,55.65,55.69,118357.0,39.5444,39.6012,39.5444,39.5728,118357.0
2019-03-06 12:30:00,55.69,55.75,55.68,55.73,134391.0,39.5728,39.6154,39.5657,39.6012,134391.0
2019-03-06 12:40:00,55.72,55.74,55.66,55.7,116261.0,39.5941,39.6083,39.5515,39.5799,116261.0
2019-03-06 12:50:00,55.7,55.72,55.66,55.71,93557.0,39.5799,39.5941,39.5515,39.587,93557.0
2019-03-06 13:00:00,55.72,55.74,55.69,55.72,92133.0,39.5941,39.6083,39.5728,39.5941,92133.0
2019-03-06 13:10:00,55.72,55.76,55.71,55.73,118667.0,39.5941,39.6225,39.587,39.6012,118667.0
2019-03-06 13:20:00,55.72,55.77,55.7,55.76,79907.0,39.5941,39.6296,39.5799,39.6225,79907.0
2019-03-06 13:30:00,55.77,55.86,55.76,55.86,78997.0,39.6296,39.6936,39.6225,39.6936,78997.0
2019-03-06 13:40:00,55.87,55.87,55.8,55.85,79433.0,39.7007,39.7007,39.651,39.6865,79433.0
2019-03-06 13:50:00,55.85,55.86,55.78,55.84,352063.0,39.6865,39.6936,39.6368,39.6794,352063.0
2019-03-06 14:00:00,55.84,55.84,55.65,55.69,242746.0,39.6794,39.6794,39.5444,39.5728,242746.0
2019-03-06 14:10:00,55.69,55.77,55.66,55.72,196089.0,39.5728,39.6296,39.5515,39.5941,196089.0
2019-03-06 14:20:00,55.73,55.77,55.65,55.68,233821.0,39.6012,39.6296,39.5444,39.5657,233821.0
2019-03-06 14:30:00,55.69,55.73,55.6,55.62,120496.0,39.5728,39.6012,39.5088,39.5231,120496.0
2019-03-06 14:40:00,55.61,55.7,55.6,55.68,113528.0,39.516,39.5799,39.5088,39.5657,113528.0
2019-03-06 14:50:00,55.68,55.77,55.65,55.73,128632.0,39.5657,39.6296,39.5444,39.6012,128632.0
2019-03-06 15:00:00,55.73,55.78,55.71,55.73,110561.0,39.6012,39.6368,39.587,39.6012,110561.0
2019-03-06 15:10:00,55.73,55.73,55.63,55.66,176178.0,39.6012,39.6012,39.5302,39.5515,176178.0
2019-03-06 15:20:00,55.67,55.69,55.6,55.66,332506.0,39.5586,39.5728,39.5088,39.5515,332506.0
2019-03-06 15:30:00,55.66,55.78,55.65,55.76,215189.0,39.5515,39.6368,39.5444,39.6225,215189.0
2019-03-06 15:40:00,55.76,55.79,55.68,55.76,403111.0,39.6225,39.6439,39.5657,39.6225,403111.0
2019-03-06 15:50:00,55.76,55.87,55.69,55.69,1138774.0,39.6225,39.7007,39.5728,39.5728,1138774.0
2019-03-07 09:30:00,55.7,56.23,55.7,56.17,486294.0,39.5799,39.9565,39.5799,39.9139,486294.0
2019-03-07 09:40:00,56.17,56.18,55.96,56.0,266807.0,39.9139,39.921,39.7647,39.7931,266807.0
2019-03-07 09:50:00,55.99,56.06,55.89,55.98,196341.0,39.786,39.8357,39.7149,39.7789,196341.0
2019-03-07 10:00:00,55.98,56.02,55.9,55.91,145732.0,39.7789,39.8073,39.722,39.7291,145732.0
2019-03-07 10:10:00,55.9,55.98,55.86,55.88,113565.0,39.722,39.7789,39.6936,39.7078,113565.0
2019-03-07 10:20:00,55.87,55.88,55.79,55.83,87589.0,39.7007,39.7078,39.6439,39.6723,87589.0
2019-03-07 10:30:00,55.83,55.9,55.82,55.84,104465.0,39.6723,39.722,39.6652,39.6794,104465.0
2019-03-07 10:40:00,55.84,55.97,55.76,55.94,158292.0,39.6794,39.7718,39.6225,39.7504,158292.0
2019-03-07 10:50:00,55.94,55.95,55.85,55.95,113083.0,39.7504,39.7576,39.6865,39.7576,113083.0
2019-03-07 11:00:00,55.95,55.97,55.88,55.95,121162.0,39.7576,39.7718,39.7078,39.7576,121162.0
2019-03-07 11:10:00,55.95,56.03,55.88,55.89,138509.0,39.7576,39.8144,39.7078,39.7149,138509.0
2019-03-07 11:20:00,55.9,55.91,55.85,55.91,124244.0,39.722,39.7291,39.6865,39.7291,124244.0
2019-03-07 11:30:00,55.91,55.97,55.9,55.92,130820.0,39.7291,39.7718,39.722,39.7362,130820.0
2019-03-07 11:40:00,55.93,55.98,55.9,55.98,138570.0,39.7433,39.7789,39.722,39.7789,138570.0
2019-03-07 11:50:00,55.98,56.14,55.97,56.13,196763.0,39.7789,39.8926,39.7718,39.8855,196763.0
2019-03-07 12:00:00,56.13,56.31,56.1,56.3,291273.0,39.8855,40.0134,39.8641,40.0063,291273.0
2019-03-07 12:10:00,56.3,56.31,56.21,56.23,104382.0,40.0063,40.0134,39.9423,39.9565,104382.0
2019-03-07 12:20:00,56.23,56.29,56.19,56.2,106290.0,39.9565,39.9992,39.9281,39.9352,106290.0
2019-03-07 12:30:00,56.19,56.25,56.12,56.25,169167.0,39.9281,39.9707,39.8784,39.9707,169167.0
2019-03-07 12:40:00,56.25,56.3,56.23,56.28,82091.0,39.9707,40.0063,39.9565,39.992,82091.0
2019-03-07 12:50:00,56.28,56.4,56.27,56.37,127176.0,39.992,40.0773,39.9849,40.056,127176.0
2019-03-07 13:00:00,56.36,56.39,56.29,56.31,80399.0,40.0489,40.0702,39.9992,40.0134,80399.0
2019-03-07 13:10:00,56.32,56.39,56.31,56.35,66715.0,40.0205,40.0702,40.0134,40.0418,66715.0
2019-03-07 13:20:00,56.35,56.37,56.3,56.31,114061.0,40.0418,40.056,40.0063,40.0134,114061.0
2019-03-07 13:30:00,56.32,56.32,56.23,56.23,111585.0,40.0205,40.0205,39.9565,39.9565,111585.0
2019-03-07 13:40:00,56.23,56.3,56.22,56.28,99548.0,39.9565,40.0063,39.9494,39.992,99548.0
2019-03-07 13:50:00,56.28,56.29,56.25,56.27,169457.0,39.992,39.9992,39.9707,39.9849,169457.0
2019-03-07 14:00:00,56.28,56.34,56.26,56.33,235858.0,39.992,40.0347,39.9778,40.0276,235858.0
2019-03-07 14:10:00,56.33,56.36,56.23,56.23,148380.0,40.0276,40.0489,39.9565,39.9565,148380.0
2019-03-07 14:20:00,56.23,56.27,56.18,56.21,113404.0,39.9565,39.9849,39.921,39.9423,113404.0
2019-03-07 14:30:00,56.2,56.2,56.16,56.18,173674.0,39.9352,39.9352,39.9068,39.921,173674.0
2019-03-07 14:40:00,56.18,56.19,56.03,56.09,275225.0,39.921,39.9281,39.8144,39.857,275225.0
2019-03-07 14:50:00,56.09,56.14,56.02,56.09,169243.0,39.857,39.8926,39.8073,39.857,169243.0
2019-03-07 15:00:00,56.09,56.1,56.03,56.09,261551.0,39.857,39.8641,39.8144,39.857,261551.0
2019-03-07 15:10:00,56.09,56.11,56.04,56.11,372046.0,39.857,39.8712,39.8215,39.8712,372046.0
2019-03-07 15:20:00,56.1,56.13,56.04,56.05,196656.0,39.8641,39.8855,39.8215,39.8286,196656.0
2019-03-07 15:30:00,56.05,56.16,56.04,56.14,305064.0,39.8286,39.9068,39.8215,39.8926,305064.0
2019-03-07 15:40:00,56.13,56.14,56.04,56.07,509748.0,39.8855,39.8926,39.8215,39.8428,509748.0
2019-03-07 15:50:00,56.07,56.32,56.05,56.3,1155202.0,39.8428,40.0205,39.8286,40.0063,1155202.0
2019-03-08 09:30:00,56.36,56.68,56.34,56.63,597908.0,40.0489,40.2763,40.0347,40.2408,597908.0
2019-03-08 09:40:00,56.62,56.65,56.46,56.5,246843.0,40.2336,40.255,40.12,40.1484,246843.0
2019-03-08 09:50:00,56.5,56.54,56.41,56.43,183772.0,40.1484,40.1768,40.0844,40.0986,183772.0
2019-03-08 10:00:00,56.44,56.55,56.34,56.51,323934.0,40.1057,40.1839,40.0347,40.1555,323934.0
2019-03-08 10:10:00,56.51,56.65,56.48,56.52,337984.0,40.1555,40.255,40.1342,40.1626,337984.0
2019-03-08 10:20:00,56.51,56.53,56.44,56.44,261884.0,40.1555,40.1697,40.1057,40.1057,261884.0
2019-03-08 10:30:00,56.45,56.47,56.3,56.32,181315.0,40.1128,40.1271,40.0063,40.0205,181315.0
2019-03-08 10:40:00,56.32,56.52,56.31,56.44,265430.0,40.0205,40.1626,40.0134,40.1057,265430.0
2019-03-08 10:50:00,56.43,56.44,56.2,56.21,216491.0,40.0986,40.1057,39.9352,39.9423,216491.0
2019-03-08 11:00:00,56.21,56.25,56.16,56.16,144953.0,39.9423,39.9707,39.9068,39.9068,144953.0
2019-03-08 11:10:00,56.16,56.25,56.16,56.19,135595.0,39.9068,39.9707,39.9068,39.9281,135595.0
2019-03-08 11:20:00,56.19,56.23,56.17,56.22,154864.0,39.9281,39.9565,39.9139,39.9494,154864.0
2019-03-08 11:30:00,56.22,56.23,56.16,56.22,153054.0,39.9494,39.9565,39.9068,39.9494,153054.0
2019-03-08 11:40:00,56.22,56.3,56.2,56.29,106184.0,39.9494,40.0063,39.9352,39.9992,106184.0
2019-03-08 11:50:00,56.29,56.3,56.24,56.25,113180.0,39.9992,40.0063,39.9636,39.9707,113180.0
2019-03-08 12:00:00,56.24,56.25,56.2,56.21,108823.0,39.9636,39.9707,39.9352,39.9423,108823.0
2019-03-08 12:10:00,56.21,56.24,56.19,56.23,90618.0,39.9423,39.9636,39.9281,39.9565,90618.0
2019-03-08 12:20:00,56.23,56.24,56.17,56.22,93568.0,39.9565,39.9636,39.9139,39.9494,93568.0
2019-03-08 12:30:00,56.23,56.24,56.18,56.19,101442.0,39.9565,39.9636,39.921,39.9281,101442.0
2019-03-08 12:40:00,56.19,56.23,56.15,56.16,129851.0,39.9281,39.9565,39.8997,39.9068,129851.0
2019-03-08 12:50:00,56.16,56.17,56.09,56.13,103551.0,39.9068,39.9139,39.857,39.8855,103551.0
2019-03-08 13:00:00,56.12,56.14,56.06,56.08,84072.0,39.8784,39.8926,39.8357,39.8499,84072.0
2019-03-08 13:10:00,56.08,56.1,56.01,56.04,180764.0,39.8499,39.8641,39.8002,39.8215,180764.0
2019-03-08 13:20:00,56.04,56.05,56.0,56.04,150126.0,39.8215,39.8286,39.7931,39.8215,150126.0
2019-03-08 13:30:00,56.05,56.13,56.04,56.13,147644.0,39.8286,39.8855,39.8215,39.8855,147644.0
2019-03-08 13:40:00,56.13,56.14,56.09,56.14,102289.0,39.8855,39.8926,39.857,39.8926,102289.0
2019-03-08 13:50:00,56.13,56.14,56.06,56.08,114516.0,39.8855,39.8926,39.8357,39.8499,114516.0
2019-03-08 14:00:00,56.08,56.09,56.03,56.06,93442.0,39.8499,39.857,39.8144,39.8357,93442.0
2019-03-08 14:10:00,56.05,56.09,56.04,56.09,83791.0,39.8286,39.857,39.8215,39.857,83791.0
2019-03-08 14:20:00,56.08,56.18,56.08,56.18,64929.0,39.8499,39.921,39.8499,39.921,64929.0
2019-03-08 14:30:00,56.18,56.23,56.17,56.21,75101.0,39.921,39.9565,39.9139,39.9423,75101.0
2019-03-08 14:40:00,56.2,56.26,56.2,56.23,87846.0,39.9352,39.9778,39.9352,39.9565,87846.0
2019-03-08 14:50:00,56.23,56.27,56.21,56.22,91940.0,39.9565,39.9849,39.9423,39.9494,91940.0
2019-03-08 15:00:00,56.22,56.28,56.18,56.25,110657.0,39.9494,39.992,39.921,39.9707,110657.0
2019-03-08 15:10:00,56.25,56.29,56.21,56.28,112853.0,39.9707,39.9992,39.9423,39.992,112853.0
2019-03-08 15:20:00,56.28,56.31,56.27,56.29,132557.0,39.992,40.0134,39.9849,39.9992,132557.0
2019-03-08 15:30:00,56.29,56.35,56.27,56.29,225155.0,39.9992,40.0418,39.9849,39.9992,225155.0
2019-03-08 15:40:00,56.3,56.42,56.29,56.39,212908.0,40.0063,40.0915,39.9992,40.0702,212908.0
2019-03-08 15:50:00,56.39,56.57,56.38,56.53,716497.0,40.0702,40.1981,40.0631,40.1697,716497.0
2019-03-11 09:30:00,56.76,57.03,56.75,56.95,720844.0,40.3331,40.525,40.326,40.4681,720844.0
2019-03-11 09:40:00,56.95,56.96,56.75,56.91,269413.0,40.4681,40.4752,40.326,40.4397,269413.0
2019-03-11 09:50:00,56.91,56.96,56.85,56.93,213391.0,40.4397,40.4752,40.3971,40.4539,213391.0
2019-03-11 10:00:00,56.93,56.96,56.79,56.87,133059.0,40.4539,40.4752,40.3544,40.4113,133059.0
2019-03-11 10:10:00,56.87,56.99,56.86,56.97,131622.0,40.4113,40.4966,40.4042,40.4824,131622.0
2019-03-11 10:20:00,56.97,57.05,56.96,57.04,250157.0,40.4824,40.5392,40.4752,40.5321,250157.0
2019-03-11 10:30:00,57.04,57.14,56.99,57.11,160929.0,40.5321,40.6032,40.4966,40.5818,160929.0
2019-03-11 10:40:00,57.11,57.15,57.1,57.13,172420.0,40.5818,40.6103,40.5747,40.596,172420.0
2019-03-11 10:50:00,57.14,57.24,57.13,57.2,225918.0,40.6032,40.6742,40.596,40.6458,225918.0
2019-03-11 11:00:00,57.2,57.2,57.1,57.15,333268.0,40.6458,40.6458,40.5747,40.6103,333268.0
2019-03-11 11:10:00,57.14,57.18,57.11,57.15,230400.0,40.6032,40.6316,40.5818,40.6103,230400.0
2019-03-11 11:20:00,57.14,57.37,57.14,57.34,223365.0,40.6032,40.7666,40.6032,40.7453,223365.0
2019-03-11 11:30:00,57.35,57.39,57.32,57.39,217831.0,40.7524,40.7808,40.7311,40.7808,217831.0
2019-03-11 11:40:00,57.39,57.47,57.39,57.47,160137.0,40.7808,40.8376,40.7808,40.8376,160137.0
2019-03-11 11:50:00,57.46,57.54,57.42,57.52,236045.0,40.8305,40.8874,40.8021,40.8732,236045.0
2019-03-11 12:00:00,57.52,57.53,57.46,57.47,206934.0,40.8732,40.8803,40.8305,40.8376,206934.0
2019-03-11 12:10:00,57.47,57.47,57.38,57.39,186680.0,40.8376,40.8376,40.7737,40.7808,186680.0
2019-03-11 12:20:00,57.39,57.42,57.36,57.36,198953.0,40.7808,40.8021,40.7595,40.7595,198953.0
2019-03-11 12:30:00,57.36,57.39,57.32,57.34,174944.0,40.7595,40.7808,40.7311,40.7453,174944.0
2019-03-11 12:40:00,57.34,57.37,57.27,57.29,179123.0,40.7453,40.7666,40.6955,40.7097,179123.0
2019-03-11 12:50:00,57.29,57.31,57.22,57.26,243582.0,40.7097,40.724,40.66,40.6884,243582.0
2019-03-11 13:00:00,57.26,57.28,57.2,57.28,103236.0,40.6884,40.7026,40.6458,40.7026,103236.0
2019-03-11 13:10:00,57.28,57.37,57.26,57.36,93957.0,40.7026,40.7666,40.6884,40.7595,93957.0
2019-03-11 13:20:00,57.37,57.42,57.36,57.41,124730.0,40.7666,40.8021,40.7595,40.795,124730.0
2019-03-11 13:30:00,57.4,57.42,57.34,57.41,205416.0,40.7879,40.8021,40.7453,40.795,205416.0
2019-03-11 13:40:00,57.4,57.44,57.39,57.42,103817.0,40.7879,40.8163,40.7808,40.8021,103817.0
2019-03-11 13:50:00,57.42,57.51,57.41,57.51,215413.0,40.8021,40.8661,40.795,40.8661,215413.0
2019-03-11 14:00:00,57.51,57.51,57.42,57.43,193375.0,40.8661,40.8661,40.8021,40.8092,193375.0
2019-03-11 14:10:00,57.44,57.46,57.42,57.44,127438.0,40.8163,40.8305,40.8021,40.8163,127438.0
2019-03-11 14:20:00,57.43,57.44,57.39,57.42,129703.0,40.8092,40.8163,40.7808,40.8021,129703.0
2019-03-11 14:30:00,57.41,57.46,57.4,57.44,153781.0,40.795,40.8305,40.7879,40.8163,153781.0
2019-03-11 14:40:00,57.43,57.46,57.42,57.43,105555.0,40.8092,40.8305,40.8021,40.8092,105555.0
2019-03-11 14:50:00,57.44,57.49,57.41,57.47,190808.0,40.8163,40.8519,40.795,40.8376,190808.0
2019-03-11 15:00:00,57.47,57.55,57.44,57.52,162776.0,40.8376,40.8945,40.8163,40.8732,162776.0
2019-03-11 15:10:00,57.52,57.55,57.51,57.53,175642.0,40.8732,40.8945,40.8661,40.8803,175642.0
2019-03-11 15:20:00,57.53,57.59,57.52,57.56,392874.0,40.8803,40.9229,40.8732,40.9016,392874.0
2019-03-11 15:30:00,57.56,57.6,57.53,57.58,384776.0,40.9016,40.93,40.8803,40.9158,384776.0
2019-03-11 15:40:00,57.58,57.62,57.53,57.54,494248.0,40.9158,40.9442,40.8803,40.8874,494248.0
2019-03-11 15:50:00,57.54,57.61,57.49,57.57,1424113.0,40.8874,40.9371,40.8519,40.9087,1424113.0
2019-03-12 09:30:00,57.63,57.82,57.57,57.72,647781.0,40.9513,41.0864,40.9087,41.0153,647781.0
2019-03-12 09:40:00,57.72,57.95,57.72,57.9,293927.0,41.0153,41.1787,41.0153,41.1432,293927.0
2019-03-12 09:50:00,57.9,57.94,57.82,57.84,234941.0,41.1432,41.1716,41.0864,41.1006,234941.0
2019-03-12 10:00:00,57.84,57.87,57.74,57.78,308511.0,41.1006,41.1219,41.0295,41.0579,308511.0
2019-03-12 10:10:00,57.78,57.95,57.77,57.95,186617.0,41.0579,41.1787,41.0508,41.1787,186617.0
2019-03-12 10:20:00,57.94,58.08,57.93,58.08,292146.0,41.1716,41.2711,41.1645,41.2711,292146.0
2019-03-12 10:30:00,58.08,58.12,57.92,57.94,278970.0,41.2711,41.2995,41.1574,41.1716,278970.0
2019-03-12 10:40:00,57.94,57.95,57.88,57.93,137076.0,41.1716,41.1787,41.129,41.1645,137076.0
2019-03-12 10:50:00,57.93,57.96,57.86,57.88,439703.0,41.1645,41.1858,41.1148,41.129,439703.0
2019-03-12 11:00:00,57.88,57.95,57.75,57.93,723422.0,41.129,41.1787,41.0366,41.1645,723422.0
2019-03-12 11:10:00,57.93,58.0,57.9,57.99,229558.0,41.1645,41.2143,41.1432,41.2072,229558.0
2019-03-12 11:20:00,57.98,58.01,57.95,57.99,216395.0,41.2001,41.2214,41.1787,41.2072,216395.0
2019-03-12 11:30:00,57.99,58.03,57.93,58.02,146371.0,41.2072,41.2356,41.1645,41.2285,146371.0
2019-03-12 11:40:00,58.02,58.03,57.95,57.99,119719.0,41.2285,41.2356,41.1787,41.2072,119719.0
2019-03-12 11:50:00,57.98,58.03,57.96,58.02,155448.0,41.2001,41.2356,41.1858,41.2285,155448.0
2019-03-12 12:00:00,58.02,58.03,57.91,57.92,117465.0,41.2285,41.2356,41.1503,41.1574,117465.0
2019-03-12 12:10:00,57.92,57.99,57.91,57.98,167406.0,41.1574,41.2072,41.1503,41.2001,167406.0
2019-03-12 12:20:00,57.99,57.99,57.91,57.95,140671.0,41.2072,41.2072,41.1503,41.1787,140671.0
2019-03-12 12:30:00,57.95,57.95,57.88,57.91,146612.0,41.1787,41.1787,41.129,41.1503,146612.0
2019-03-12 12:40:00,57.91,57.96,57.9,57.96,160866.0,41.1503,41.1858,41.1432,41.1858,160866.0
2019-03-12 12:50:00,57.96,57.96,57.87,57.91,135932.0,41.1858,41.1858,41.1219,41.1503,135932.0
2019-03-12 13:00:00,57.91,57.95,57.9,57.91,119366.0,41.1503,41.1787,41.1432,41.1503,119366.0
2019-03-12 13:10:00,57.91,57.93,57.85,57.86,122262.0,41.1503,41.1645,41.1077,41.1148,122262.0
2019-03-12 13:20:00,57.86,57.88,57.83,57.86,117278.0,41.1148,41.129,41.0935,41.1148,117278.0
2019-03-12 13:30:00,57.87,57.88,57.83,57.84,88001.0,41.1219,41.129,41.0935,41.1006,88001.0
2019-03-12 13:40:00,57.84,57.85,57.79,57.79,136102.0,41.1006,41.1077,41.065,41.065,136102.0
2019-03-12 13:50:00,57.8,57.8,57.73,57.76,138453.0,41.0721,41.0721,41.0224,41.0437,138453.0
2019-03-12 14:00:00,57.76,57.77,57.73,57.77,142772.0,41.0437,41.0508,41.0224,41.0508,142772.0
2019-03-12 14:10:00,57.77,57.79,57.7,57.72,175066.0,41.0508,41.065,41.0011,41.0153,175066.0
2019-03-12 14:20:00,57.72,57.72,57.64,57.66,200368.0,41.0153,41.0153,40.9584,40.9727,200368.0
2019-03-12 14:30:00,57.67,57.71,57.66,57.69,183159.0,40.9798,41.0082,40.9727,40.994,183159.0
2019-03-12 14:40:00,57.69,57.7,57.66,57.68,198766.0,40.994,41.0011,40.9727,40.9869,198766.0
2019-03-12 14:50:00,57.68,57.7,57.66,57.67,105220.0,40.9869,41.0011,40.9727,40.9798,105220.0
2019-03-12 15:00:00,57.67,57.69,57.58,57.58,162104.0,40.9798,40.994,40.9158,40.9158,162104.0
2019-03-12 15:10:00,57.58,57.6,57.42,57.43,280552.0,40.9158,40.93,40.8021,40.8092,280552.0
2019-03-12 15:20:00,57.43,57.59,57.36,57.56,360823.0,40.8092,40.9229,40.7595,40.9016,360823.0
2019-03-12 15:30:00,57.57,57.63,57.56,57.61,176651.0,40.9087,40.9513,40.9016,40.9371,176651.0
2019-03-12 15:40:00,57.61,57.67,57.55,57.56,397341.0,40.9371,40.9798,40.8945,40.9016,397341.0
2019-03-12 15:50:00,57.57,57.59,57.43,57.44,1435675.0,40.9087,40.9229,40.8092,40.8163,1435675.0
2019-03-13 09:30:00,57.37,57.5,57.37,57.44,471338.0,40.7666,40.859,40.7666,40.8163,471338.0
2019-03-13 09:40:00,57.45,57.5,57.37,57.44,349629.0,40.8234,40.859,40.7666,40.8163,349629.0
2019-03-13 09:50:00,57.44,57.68,57.43,57.65,206083.0,40.8163,40.9869,40.8092,40.9656,206083.0
2019-03-13 10:00:00,57.64,57.65,57.5,57.52,206743.0,40.9584,40.9656,40.859,40.8732,206743.0
2019-03-13 10:10:00,57.51,57.54,57.46,57.51,187021.0,40.8661,40.8874,40.8305,40.8661,187021.0
2019-03-13 10:20:00,57.51,57.52,57.47,57.47,240948.0,40.8661,40.8732,40.8376,40.8376,240948.0
2019-03-13 10:30:00,57.47,57.51,57.39,57.41,273229.0,40.8376,40.8661,40.7808,40.795,273229.0
2019-03-13 10:40:00,57.4,57.41,57.34,57.38,165116.0,40.7879,40.795,40.7453,40.7737,165116.0
2019-03-13 10:50:00,57.39,57.42,57.37,57.38,185909.0,40.7808,40.8021,40.7666,40.7737,185909.0
2019-03-13 11:00:00,57.38,57.51,57.38,57.49,264578.0,40.7737,40.8661,40.7737,40.8519,264578.0
2019-03-13 11:10:00,57.49,57.53,57.46,57.52,641107.0,40.8519,40.8803,40.8305,40.8732,641107.0
2019-03-13 11:20:00,57.52,57.6,57.45,57.6,255898.0,40.8732,40.93,40.8234,40.93,255898.0
2019-03-13 11:30:00,57.6,57.65,57.59,57.63,173738.0,40.93,40.9656,40.9229,40.9513,173738.0
2019-03-13 11:40:00,57.63,57.64,57.56,57.63,285862.0,40.9513,40.9584,40.9016,40.9513,285862.0
2019-03-13 11:50:00,57.63,57.66,57.57,57.63,364947.0,40.9513,40.9727,40.9087,40.9513,364947.0
2019-03-13 12:00:00,57.63,57.65,57.61,57.63,342292.0,40.9513,40.9656,40.9371,40.9513,342292.0
2019-03-13 12:10:00,57.63,57.64,57.59,57.59,120957.0,40.9513,40.9584,40.9229,40.9229,120957.0
2019-03-13 12:20:00,57.6,57.61,57.57,57.59,124635.0,40.93,40.9371,40.9087,40.9229,124635.0
2019-03-13 12:30:00,57.59,57.6,57.54,57.58,113580.0,40.9229,40.93,40.8874,40.9158,113580.0
2019-03-13 12:40:00,57.59,57.62,57.56,57.6,237937.0,40.9229,40.9442,40.9016,40.93,237937.0
2019-03-13 12:50:00,57.6,57.66,57.59,57.63,130366.0,40.93,40.9727,40.9229,40.9513,130366.0
2019-03-13 13:00:00,57.63,57.67,57.6,57.66,247405.0,40.9513,40.9798,40.93,40.9727,247405.0
2019-03-13 13:10:00,57.66,57.66,57.61,57.65,142762.0,40.9727,40.9727,40.9371,40.9656,142762.0
2019-03-13 13:20:00,57.65,57.66,57.62,57.63,99300.0,40.9656,40.9727,40.9442,40.9513,99300.0
2019-03-13 13:30:00,57.63,57.66,57.62,57.66,94933.0,40.9513,40.9727,40.9442,40.9727,94933.0
2019-03-13 13:40:00,57.65,57.66,57.6,57.64,112445.0,40.9656,40.9727,40.93,40.9584,112445.0
2019-03-13 13:50:00,57.64,57.66,57.62,57.66,95029.0,40.9584,40.9727,40.9442,40.9727,95029.0
2019-03-13 14:00:00,57.66,57.74,57.63,57.71,236537.0,40.9727,41.0295,40.9513,41.0082,236537.0
2019-03-13 14:10:00,57.71,57.72,57.65,57.69,120442.0,41.0082,41.0153,40.9656,40.994,120442.0
2019-03-13 14:20:00,57.69,57.74,57.68,57.72,210250.0,40.994,41.0295,40.9869,41.0153,210250.0
2019-03-13 14:30:00,57.71,57.74,57.69,57.73,172104.0,41.0082,41.0295,40.994,41.0224,172104.0
2019-03-13 14:40:00,57.72,57.73,57.65,57.71,222384.0,41.0153,41.0224,40.9656,41.0082,222384.0
2019-03-13 14:50:00,57.71,57.71,57.6,57.63,265310.0,41.0082,41.0082,40.93,40.9513,265310.0
2019-03-13 15:00:00,57.63,57.65,57.59,57.62,166957.0,40.9513,40.9656,40.9229,40.9442,166957.0
2019-03-13 15:10:00,57.61,57.65,57.59,57.61,154487.0,40.9371,40.9656,40.9229,40.9371,154487.0
2019-03-13 15:20:00,57.61,57.72,57.6,57.68,201906.0,40.9371,41.0153,40.93,40.9869,201906.0
2019-03-13 15:30:00,57.67,57.72,57.65,57.67,412745.0,40.9798,41.0153,40.9656,40.9798,412745.0
2019-03-13 15:40:00,57.68,57.68,57.57,57.59,270759.0,40.9869,40.9869,40.9087,40.9229,270759.0
2019-03-13 15:50:00,57.59,57.67,57.58,57.65,846909.0,40.9229,40.9798,40.9158,40.9656,846909.0
2019-03-14 09:30:00,57.71,57.77,57.59,57.66,391587.0,41.0082,41.0508,40.9229,40.9727,391587.0
2019-03-14 09:40:00,57.67,57.73,57.63,57.7,203467.0,40.9798,41.0224,40.9513,41.0011,203467.0
2019-03-14 09:50:00,57.7,57.73,57.6,57.62,141808.0,41.0011,41.0224,40.93,40.9442,141808.0
2019-03-14 10:00:00,57.61,57.62,57.51,57.55,241274.0,40.9371,40.9442,40.8661,40.8945,241274.0
2019-03-14 10:10:00,57.55,57.64,57.51,57.53,224613.0,40.8945,40.9584,40.8661,40.8803,224613.0
2019-03-14 10:20:00,57.53,57.57,57.51,57.57,162141.0,40.8803,40.9087,40.8661,40.9087,162141.0
2019-03-14 10:30:00,57.57,57.67,57.54,57.6,188350.0,40.9087,40.9798,40.8874,40.93,188350.0
2019-03-14 10:40:00,57.6,57.64,57.56,57.58,181696.0,40.93,40.9584,40.9016,40.9158,181696.0
2019-03-14 10:50:00,57.59,57.69,57.57,57.65,202196.0,40.9229,40.994,40.9087,40.9656,202196.0
2019-03-14 11:00:00,57.66,57.77,57.64,57.77,146417.0,40.9727,41.0508,40.9584,41.0508,146417.0
2019-03-14 11:10:00,57.77,57.86,57.76,57.86,152662.0,41.0508,41.1148,41.0437,41.1148,152662.0
2019-03-14 11:20:00,57.86,57.88,57.82,57.85,213753.0,41.1148,41.129,41.0864,41.1077,213753.0
2019-03-14 11:30:00,57.85,57.97,57.82,57.95,213465.0,41.1077,41.1929,41.0864,41.1787,213465.0
2019-03-14 11:40:00,57.94,58.07,57.93,58.05,154924.0,41.1716,41.264,41.1645,41.2498,154924.0
2019-03-14 11:50:00,58.05,58.09,57.94,57.95,200714.0,41.2498,41.2782,41.1716,41.1787,200714.0
2019-03-14 12:00:00,57.94,58.0,57.92,57.97,137115.0,41.1716,41.2143,41.1574,41.1929,137115.0
2019-03-14 12:10:00,57.97,58.0,57.94,57.99,114119.0,41.1929,41.2143,41.1716,41.2072,114119.0
2019-03-14 12:20:00,57.99,58.0,57.9,57.92,144781.0,41.2072,41.2143,41.1432,41.1574,144781.0
2019-03-14 12:30:00,57.92,57.94,57.89,57.9,101349.0,41.1574,41.1716,41.1361,41.1432,101349.0
2019-03-14 12:40:00,57.91,57.97,57.89,57.95,78979.0,41.1503,41.1929,41.1361,41.1787,78979.0
2019-03-14 12:50:00,57.96,57.97,57.85,57.89,92706.0,41.1858,41.1929,41.1077,41.1361,92706.0
2019-03-14 13:00:00,57.89,57.93,57.81,57.83,141941.0,41.1361,41.1645,41.0792,41.0935,141941.0
2019-03-14 13:10:00,57.83,57.87,57.79,57.87,107947.0,41.0935,41.1219,41.065,41.1219,107947.0
2019-03-14 13:20:00,57.86,57.88,57.79,57.8,132432.0,41.1148,41.129,41.065,41.0721,132432.0
2019-03-14 13:30:00,57.8,57.9,57.79,57.9,124505.0,41.0721,41.1432,41.065,41.1432,124505.0
2019-03-14 13:40:00,57.91,57.94,57.86,57.91,135571.0,41.1503,41.1716,41.1148,41.1503,135571.0
2019-03-14 13:50:00,57.91,57.91,57.82,57.86,78458.0,41.1503,41.1503,41.0864,41.1148,78458.0
2019-03-14 14:00:00,57.85,57.88,57.8,57.84,100892.0,41.1077,41.129,41.0721,41.1006,100892.0
2019-03-14 14:10:00,57.85,57.86,57.82,57.86,96194.0,41.1077,41.1148,41.0864,41.1148,96194.0
2019-03-14 14:20:00,57.86,57.89,57.84,57.88,107464.0,41.1148,41.1361,41.1006,41.129,107464.0
2019-03-14 14:30:00,57.89,57.89,57.85,57.86,86639.0,41.1361,41.1361,41.1077,41.1148,86639.0
2019-03-14 14:40:00,57.87,57.88,57.83,57.86,93558.0,41.1219,41.129,41.0935,41.1148,93558.0
2019-03-14 14:50:00,57.85,57.92,57.82,57.9,124072.0,41.1077,41.1574,41.0864,41.1432,124072.0
2019-03-14 15:00:00,57.9,57.93,57.86,57.86,129136.0,41.1432,41.1645,41.1148,41.1148,129136.0
2019-03-14 15:10:00,57.87,57.9,57.86,57.89,141684.0,41.1219,41.1432,41.1148,41.1361,141684.0
2019-03-14 15:20:00,57.88,57.91,57.87,57.91,157230.0,41.129,41.1503,41.1219,41.1503,157230.0
2019-03-14 15:30:00,57.91,58.03,57.9,58.03,261621.0,41.1503,41.2356,41.1432,41.2356,261621.0
2019-03-14 15:40:00,58.03,58.05,57.99,58.01,343466.0,41.2356,41.2498,41.2072,41.2214,343466.0
2019-03-14 15:50:00,58.0,58.08,57.95,57.98,1117557.0,41.2143,41.2711,41.1787,41.2001,1117557.0
2019-03-15 09:30:00,58.04,58.23,58.02,58.09,3111971.0,41.2427,41.3777,41.2285,41.2782,3111971.0
2019-03-15 09:40:00,58.09,58.2,58.06,58.19,250672.0,41.2782,41.3564,41.2569,41.3493,250672.0
2019-03-15 09:50:00,58.19,58.2,58.05,58.07,191993.0,41.3493,41.3564,41.2498,41.264,191993.0
2019-03-15 10:00:00,58.08,58.23,58.06,58.21,192778.0,41.2711,41.3777,41.2569,41.3635,192778.0
2019-03-15 10:10:00,58.21,58.26,58.1,58.2,282699.0,41.3635,41.399,41.2853,41.3564,282699.0
2019-03-15 10:20:00,58.2,58.25,58.14,58.22,161925.0,41.3564,41.3919,41.3137,41.3706,161925.0
2019-03-15 10:30:00,58.22,58.23,57.96,57.99,216156.0,41.3706,41.3777,41.1858,41.2072,216156.0
2019-03-15 10:40:00,57.99,58.05,57.97,58.01,123135.0,41.2072,41.2498,41.1929,41.2214,123135.0
2019-03-15 10:50:00,58.01,58.01,57.95,57.96,82693.0,41.2214,41.2214,41.1787,41.1858,82693.0
2019-03-15 11:00:00,57.95,58.02,57.93,57.98,156431.0,41.1787,41.2285,41.1645,41.2001,156431.0
2019-03-15 11:10:00,57.98,58.09,57.97,58.09,123275.0,41.2001,41.2782,41.1929,41.2782,123275.0
2019-03-15 11:20:00,58.08,58.21,58.07,58.17,138238.0,41.2711,41.3635,41.264,41.3351,138238.0
2019-03-15 11:30:00,58.17,58.19,58.06,58.11,144660.0,41.3351,41.3493,41.2569,41.2924,144660.0
2019-03-15 11:40:00,58.11,58.21,58.06,58.21,215632.0,41.2924,41.3635,41.2569,41.3635,215632.0
2019-03-15 11:50:00,58.21,58.24,58.11,58.14,109076.0,41.3635,41.3848,41.2924,41.3137,109076.0
2019-03-15 12:00:00,58.14,58.15,58.07,58.13,123784.0,41.3137,41.3209,41.264,41.3066,123784.0
2019-03-15 12:10:00,58.13,58.22,58.12,58.2,140753.0,41.3066,41.3706,41.2995,41.3564,140753.0
2019-03-15 12:20:00,58.21,58.25,58.16,58.2,91128.0,41.3635,41.3919,41.328,41.3564,91128.0
2019-03-15 12:30:00,58.19,58.32,58.19,58.32,175700.0,41.3493,41.4417,41.3493,41.4417,175700.0
2019-03-15 12:40:00,58.32,58.33,58.28,58.33,135176.0,41.4417,41.4488,41.4132,41.4488,135176.0
2019-03-15 12:50:00,58.33,58.37,58.27,58.29,86289.0,41.4488,41.4772,41.4061,41.4203,86289.0
2019-03-15 13:00:00,58.3,58.31,58.23,58.26,81228.0,41.4274,41.4345,41.3777,41.399,81228.0
2019-03-15 13:10:00,58.26,58.3,58.25,58.26,90789.0,41.399,41.4274,41.3919,41.399,90789.0
2019-03-15 13:20:00,58.27,58.27,58.19,58.2,74870.0,41.4061,41.4061,41.3493,41.3564,74870.0
2019-03-15 13:30:00,58.21,58.24,58.2,58.2,97099.0,41.3635,41.3848,41.3564,41.3564,97099.0
2019-03-15 13:40:00,58.2,58.26,58.18,58.24,82605.0,41.3564,41.399,41.3422,41.3848,82605.0
2019-03-15 13:50:00,58.25,58.26,58.21,58.23,61850.0,41.3919,41.399,41.3635,41.3777,61850.0
2019-03-15 14:00:00,58.24,58.26,58.2,58.2,125644.0,41.3848,41.399,41.3564,41.3564,125644.0
2019-03-15 14:10:00,58.2,58.22,58.15,58.16,76688.0,41.3564,41.3706,41.3209,41.328,76688.0
2019-03-15 14:20:00,58.15,58.18,58.13,58.18,91323.0,41.3209,41.3422,41.3066,41.3422,91323.0
2019-03-15 14:30:00,58.18,58.38,58.17,58.35,237439.0,41.3422,41.4843,41.3351,41.463,237439.0
2019-03-15 14:40:00,58.33,58.36,58.32,58.33,105331.0,41.4488,41.4701,41.4417,41.4488,105331.0
2019-03-15 14:50:00,58.33,58.34,58.26,58.29,104937.0,41.4488,41.4559,41.399,41.4203,104937.0
2019-03-15 15:00:00,58.29,58.29,58.23,58.23,120812.0,41.4203,41.4203,41.3777,41.3777,120812.0
2019-03-15 15:10:00,58.24,58.33,58.23,58.32,166419.0,41.3848,41.4488,41.3777,41.4417,166419.0
2019-03-15 15:20:00,58.31,58.48,58.31,58.46,230418.0,41.4345,41.5553,41.4345,41.5411,230418.0
2019-03-15 15:30:00,58.46,58.48,58.38,58.46,327383.0,41.5411,41.5553,41.4843,41.5411,327383.0
2019-03-15 15:40:00,58.46,58.51,58.41,58.46,466794.0,41.5411,41.5767,41.5056,41.5411,466794.0
2019-03-15 15:50:00,58.46,58.47,58.38,58.43,1210020.0,41.5411,41.5482,41.4843,41.5198,1210020.0
2019-03-18 09:30:00,58.27,58.32,57.89,58.16,554795.0,41.4061,41.4417,41.1361,41.328,554795.0
2019-03-18 09:40:00,58.15,58.29,58.08,58.2,283693.0,41.3209,41.4203,41.2711,41.3564,283693.0
2019-03-18 09:50:00,58.21,58.21,57.9,57.94,298685.0,41.3635,41.3635,41.1432,41.1716,298685.0
2019-03-18 10:00:00,57.95,58.0,57.86,57.87,231796.0,41.1787,41.2143,41.1148,41.1219,231796.0
2019-03-18 10:10:00,57.87,57.88,57.74,57.85,333175.0,41.1219,41.129,41.0295,41.1077,333175.0
2019-03-18 10:20:00,57.85,57.86,57.78,57.85,160149.0,41.1077,41.1148,41.0579,41.1077,160149.0
2019-03-18 10:30:00,57.85,57.87,57.78,57.8,184903.0,41.1077,41.1219,41.0579,41.0721,184903.0
2019-03-18 10:40:00,57.8,57.87,57.79,57.87,212352.0,41.0721,41.1219,41.065,41.1219,212352.0
2019-03-18 10:50:00,57.88,57.88,57.66,57.7,367628.0,41.129,41.129,40.9727,41.0011,367628.0
2019-03-18 11:00:00,57.69,57.75,57.56,57.75,297432.0,40.994,41.0366,40.9016,41.0366,297432.0
2019-03-18 11:10:00,57.75,57.76,57.69,57.75,226735.0,41.0366,41.0437,40.994,41.0366,226735.0
2019-03-18 11:20:00,57.75,57.8,57.71,57.73,352690.0,41.0366,41.0721,41.0082,41.0224,352690.0
2019-03-18 11:30:00,57.73,57.75,57.68,57.71,163339.0,41.0224,41.0366,40.9869,41.0082,163339.0
2019-03-18 11:40:00,57.72,57.79,57.68,57.79,156381.0,41.0153,41.065,40.9869,41.065,156381.0
2019-03-18 11:50:00,57.8,57.95,57.8,57.92,279434.0,41.0721,41.1787,41.0721,41.1574,279434.0
2019-03-18 12:00:00,57.92,57.94,57.84,57.88,163393.0,41.1574,41.1716,41.1006,41.129,163393.0
2019-03-18 12:10:00,57.87,57.9,57.83,57.87,147458.0,41.1219,41.1432,41.0935,41.1219,147458.0
2019-03-18 12:20:00,57.87,57.93,57.86,57.93,103604.0,41.1219,41.1645,41.1148,41.1645,103604.0
2019-03-18 12:30:00,57.93,57.94,57.89,57.91,142763.0,41.1645,41.1716,41.1361,41.1503,142763.0
2019-03-18 12:40:00,57.91,57.92,57.89,57.91,147311.0,41.1503,41.1574,41.1361,41.1503,147311.0
2019-03-18 12:50:00,57.91,57.94,57.85,57.88,113482.0,41.1503,41.1716,41.1077,41.129,113482.0
2019-03-18 13:00:00,57.88,57.89,57.84,57.85,115144.0,41.129,41.1361,41.1006,41.1077,115144.0
2019-03-18 13:10:00,57.84,57.88,57.82,57.88,104918.0,41.1006,41.129,41.0864,41.129,104918.0
2019-03-18 13:20:00,57.88,57.96,57.87,57.96,126989.0,41.129,41.1858,41.1219,41.1858,126989.0
2019-03-18 13:30:00,57.96,58.01,57.94,58.0,134424.0,41.1858,41.2214,41.1716,41.2143,134424.0
2019-03-18 13:40:00,57.99,58.0,57.91,57.93,146915.0,41.2072,41.2143,41.1503,41.1645,146915.0
2019-03-18 13:50:00,57.93,57.93,57.9,57.9,57496.0,41.1645,41.1645,41.1432,41.1432,57496.0
2019-03-18 14:00:00,57.91,57.91,57.84,57.88,231689.0,41.1503,41.1503,41.1006,41.129,231689.0
2019-03-18 14:10:00,57.88,57.94,57.83,57.94,181897.0,41.129,41.1716,41.0935,41.1716,181897.0
2019-03-18 14:20:00,57.93,57.97,57.9,57.93,98141.0,41.1645,41.1929,41.1432,41.1645,98141.0
2019-03-18 14:30:00,57.94,57.99,57.92,57.97,108389.0,41.1716,41.2072,41.1574,41.1929,108389.0
2019-03-18 14:40:00,57.96,57.99,57.96,57.99,71714.0,41.1858,41.2072,41.1858,41.2072,71714.0
2019-03-18 14:50:00,57.98,58.0,57.96,58.0,151690.0,41.2001,41.2143,41.1858,41.2143,151690.0
2019-03-18 15:00:00,57.99,58.0,57.94,57.96,124541.0,41.2072,41.2143,41.1716,41.1858,124541.0
2019-03-18 15:10:00,57.96,57.98,57.94,57.97,168737.0,41.1858,41.2001,41.1716,41.1929,168737.0
2019-03-18 15:20:00,57.96,57.99,57.92,57.92,172172.0,41.1858,41.2072,41.1574,41.1574,172172.0
2019-03-18 15:30:00,57.92,57.99,57.91,57.94,221812.0,41.1574,41.2072,41.1503,41.1716,221812.0
2019-03-18 15:40:00,57.93,58.1,57.92,58.07,335922.0,41.1645,41.2853,41.1574,41.264,335922.0
2019-03-18 15:50:00,58.08,58.1,58.02,58.07,605164.0,41.2711,41.2853,41.2285,41.264,605164.0
2019-03-19 09:30:00,58.1,58.2,57.96,58.05,362791.0,41.2853,41.3564,41.1858,41.2498,362791.0
2019-03-19 09:40:00,58.05,58.06,57.8,57.88,278376.0,41.2498,41.2569,41.0721,41.129,278376.0
2019-03-19 09:50:00,57.88,57.96,57.84,57.9,208432.0,41.129,41.1858,41.1006,41.1432,208432.0
2019-03-19 10:00:00,57.9,57.93,57.82,57.85,291857.0,41.1432,41.1645,41.0864,41.1077,291857.0
2019-03-19 10:10:00,57.85,57.99,57.84,57.96,245752.0,41.1077,41.2072,41.1006,41.1858,245752.0
2019-03-19 10:20:00,57.96,57.96,57.87,57.88,227263.0,41.1858,41.1858,41.1219,41.129,227263.0
2019-03-19 10:30:00,57.89,57.92,57.85,57.87,125620.0,41.1361,41.1574,41.1077,41.1219,125620.0
2019-03-19 10:40:00,57.87,57.9,57.85,57.9,116128.0,41.1219,41.1432,41.1077,41.1432,116128.0
2019-03-19 10:50:00,57.89,57.91,57.81,57.82,192712.0,41.1361,41.1503,41.0792,41.0864,192712.0
2019-03-19 11:00:00,57.82,57.85,57.81,57.83,90467.0,41.0864,41.1077,41.0792,41.0935,90467.0
2019-03-19 11:10:00,57.83,57.84,57.75,57.76,165764.0,41.0935,41.1006,41.0366,41.0437,165764.0
2019-03-19 11:20:00,57.77,57.84,57.76,57.77,133172.0,41.0508,41.1006,41.0437,41.0508,133172.0
2019-03-19 11:30:00,57.77,57.77,57.66,57.73,155047.0,41.0508,41.0508,40.9727,41.0224,155047.0
2019-03-19 11:40:00,57.73,57.83,57.72,57.81,95273.0,41.0224,41.0935,41.0153,41.0792,95273.0
2019-03-19 11:50:00,57.81,57.91,57.8,57.91,156033.0,41.0792,41.1503,41.0721,41.1503,156033.0
2019-03-19 12:00:00,57.91,57.95,57.83,57.85,131025.0,41.1503,41.1787,41.0935,41.1077,131025.0
2019-03-19 12:10:00,57.85,57.86,57.83,57.84,58019.0,41.1077,41.1148,41.0935,41.1006,58019.0
2019-03-19 12:20:00,57.84,57.89,57.8,57.88,86694.0,41.1006,41.1361,41.0721,41.129,86694.0
2019-03-19 12:30:00,57.87,57.88,57.75,57.75,124633.0,41.1219,41.129,41.0366,41.0366,124633.0
2019-03-19 12:40:00,57.76,57.79,57.53,57.54,246211.0,41.0437,41.065,40.8803,40.8874,246211.0
2019-03-19 12:50:00,57.54,57.67,57.53,57.67,223644.0,40.8874,40.9798,40.8803,40.9798,223644.0
2019-03-19 13:00:00,57.66,57.68,57.61,57.66,155634.0,40.9727,40.9869,40.9371,40.9727,155634.0
2019-03-19 13:10:00,57.66,57.74,57.65,57.67,110519.0,40.9727,41.0295,40.9656,40.9798,110519.0
2019-03-19 13:20:00,57.67,57.7,57.64,57.66,93124.0,40.9798,41.0011,40.9584,40.9727,93124.0
2019-03-19 13:30:00,57.65,57.66,57.6,57.62,139141.0,40.9656,40.9727,40.93,40.9442,139141.0
2019-03-19 13:40:00,57.62,57.63,57.58,57.61,95423.0,40.9442,40.9513,40.9158,40.9371,95423.0
2019-03-19 13:50:00,57.61,57.61,57.49,57.5,249482.0,40.9371,40.9371,40.8519,40.859,249482.0
2019-03-19 14:00:00,57.5,57.55,57.46,57.47,199414.0,40.859,40.8945,40.8305,40.8376,199414.0
2019-03-19 14:10:00,57.47,57.47,57.36,57.41,216301.0,40.8376,40.8376,40.7595,40.795,216301.0
2019-03-19 14:20:00,57.4,57.49,57.39,57.47,144407.0,40.7879,40.8519,40.7808,40.8376,144407.0
2019-03-19 14:30:00,57.47,57.53,57.44,57.51,285754.0,40.8376,40.8803,40.8163,40.8661,285754.0
2019-03-19 14:40:00,57.5,57.63,57.5,57.58,120989.0,40.859,40.9513,40.859,40.9158,120989.0
2019-03-19 14:50:00,57.58,57.6,57.52,57.56,173719.0,40.9158,40.93,40.8732,40.9016,173719.0
2019-03-19 15:00:00,57.56,57.58,57.5,57.55,174202.0,40.9016,40.9158,40.859,40.8945,174202.0
2019-03-19 15:10:00,57.55,57.57,57.46,57.46,190997.0,40.8945,40.9087,40.8305,40.8305,190997.0
2019-03-19 15:20:00,57.46,57.48,57.43,57.45,164686.0,40.8305,40.8448,40.8092,40.8234,164686.0
2019-03-19 15:30:00,57.45,57.51,57.43,57.43,292542.0,40.8234,40.8661,40.8092,40.8092,292542.0
2019-03-19 15:40:00,57.43,57.44,57.31,57.4,510037.0,40.8092,40.8163,40.724,40.7879,510037.0
2019-03-19 15:50:00,57.41,57.55,57.34,57.53,1142564.0,40.795,40.8945,40.7453,40.8803,1142564.0
2019-03-20 09:30:00,57.51,57.51,57.11,57.28,551178.0,40.8661,40.8661,40.5818,40.7026,551178.0
2019-03-20 09:40:00,57.28,57.39,57.23,57.33,180628.0,40.7026,40.7808,40.6671,40.7382,180628.0
2019-03-20 09:50:00,57.33,57.47,57.31,57.33,186910.0,40.7382,40.8376,40.724,40.7382,186910.0
2019-03-20 10:00:00,57.32,57.43,57.32,57.42,141731.0,40.7311,40.8092,40.7311,40.8021,141731.0
2019-03-20 10:10:00,57.41,57.45,57.34,57.34,118713.0,40.795,40.8234,40.7453,40.7453,118713.0
2019-03-20 10:20:00,57.34,57.37,57.29,57.36,216236.0,40.7453,40.7666,40.7097,40.7595,216236.0
2019-03-20 10:30:00,57.36,57.39,57.28,57.32,128894.0,40.7595,40.7808,40.7026,40.7311,128894.0
2019-03-20 10:40:00,57.31,57.35,57.29,57.32,197173.0,40.724,40.7524,40.7097,40.7311,197173.0
2019-03-20 10:50:00,57.31,57.39,57.31,57.35,125235.0,40.724,40.7808,40.724,40.7524,125235.0
2019-03-20 11:00:00,57.36,57.48,57.35,57.48,134097.0,40.7595,40.8448,40.7524,40.8448,134097.0
2019-03-20 11:10:00,57.48,57.52,57.44,57.51,135673.0,40.8448,40.8732,40.8163,40.8661,135673.0
2019-03-20 11:20:00,57.5,57.7,57.5,57.7,277193.0,40.859,41.0011,40.859,41.0011,277193.0
2019-03-20 11:30:00,57.69,57.72,57.6,57.63,191409.0,40.994,41.0153,40.93,40.9513,191409.0
2019-03-20 11:40:00,57.63,57.64,57.55,57.6,163058.0,40.9513,40.9584,40.8945,40.93,163058.0
2019-03-20 11:50:00,57.61,57.65,57.5,57.51,93294.0,40.9371,40.9656,40.859,40.8661,93294.0
2019-03-20 12:00:00,57.51,57.58,57.48,57.57,138216.0,40.8661,40.9158,40.8448,40.9087,138216.0
2019-03-20 12:10:00,57.57,57.66,57.53,57.65,120347.0,40.9087,40.9727,40.8803,40.9656,120347.0
2019-03-20 12:20:00,57.66,57.7,57.61,57.7,200914.0,40.9727,41.0011,40.9371,41.0011,200914.0
2019-03-20 12:30:00,57.71,57.74,57.54,57.65,167287.0,41.0082,41.0295,40.8874,40.9656,167287.0
2019-03-20 12:40:00,57.64,57.68,57.61,57.62,80806.0,40.9584,40.9869,40.9371,40.9442,80806.0
2019-03-20 12:50:00,57.62,57.69,57.59,57.61,90365.0,40.9442,40.994,40.9229,40.9371,90365.0
2019-03-20 13:00:00,57.6,57.64,57.6,57.63,52417.0,40.93,40.9584,40.93,40.9513,52417.0
2019-03-20 13:10:00,57.62,57.65,57.61,57.62,48550.0,40.9442,40.9656,40.9371,40.9442,48550.0
2019-03-20 13:20:00,57.63,57.66,57.59,57.6,86869.0,40.9513,40.9727,40.9229,40.93,86869.0
2019-03-20 13:30:00,57.6,57.65,57.58,57.63,93913.0,40.93,40.9656,40.9158,40.9513,93913.0
2019-03-20 13:40:00,57.63,57.66,57.59,57.64,95752.0,40.9513,40.9727,40.9229,40.9584,95752.0
2019-03-20 13:50:00,57.65,57.67,57.57,57.64,168067.0,40.9656,40.9798,40.9087,40.9584,168067.0
2019-03-20 14:00:00,57.64,57.93,57.64,57.8,270098.0,40.9584,41.1645,40.9584,41.0721,270098.0
2019-03-20 14:10:00,57.81,57.99,57.81,57.93,244892.0,41.0792,41.2072,41.0792,41.1645,244892.0
2019-03-20 14:20:00,57.94,58.02,57.89,58.0,282676.0,41.1716,41.2285,41.1361,41.2143,282676.0
2019-03-20 14:30:00,58.01,58.04,57.94,58.01,245595.0,41.2214,41.2427,41.1716,41.2214,245595.0
2019-03-20 14:40:00,58.01,58.03,57.95,57.98,209171.0,41.2214,41.2356,41.1787,41.2001,209171.0
2019-03-20 14:50:00,57.99,58.04,57.95,58.04,226410.0,41.2072,41.2427,41.1787,41.2427,226410.0
2019-03-20 15:00:00,58.04,58.06,57.91,57.95,540918.0,41.2427,41.2569,41.1503,41.1787,540918.0
2019-03-20 15:10:00,57.96,57.98,57.88,57.9,158942.0,41.1858,41.2001,41.129,41.1432,158942.0
2019-03-20 15:20:00,57.91,57.92,57.82,57.85,152145.0,41.1503,41.1574,41.0864,41.1077,152145.0
2019-03-20 15:30:00,57.84,57.85,57.58,57.59,312524.0,41.1006,41.1077,40.9158,40.9229,312524.0
2019-03-20 15:40:00,57.59,57.7,57.56,57.65,391890.0,40.9229,41.0011,40.9016,40.9656,391890.0
2019-03-20 15:50:00,57.65,57.76,57.6,57.65,736320.0,40.9656,41.0437,40.93,40.9656,736320.0
2019-03-21 09:30:00,57.58,57.88,57.57,57.85,433617.0,40.9158,41.129,40.9087,41.1077,433617.0
2019-03-21 09:40:00,57.86,57.93,57.8,57.87,255325.0,41.1148,41.1645,41.0721,41.1219,255325.0
2019-03-21 09:50:00,57.87,58.06,57.85,57.95,297429.0,41.1219,41.2569,41.1077,41.1787,297429.0
2019-03-21 10:00:00,57.95,58.09,57.95,58.06,191655.0,41.1787,41.2782,41.1787,41.2569,191655.0
2019-03-21 10:10:00,58.05,58.07,57.97,58.0,147982.0,41.2498,41.264,41.1929,41.2143,147982.0
2019-03-21 10:20:00,58.01,58.14,57.99,58.12,236190.0,41.2214,41.3137,41.2072,41.2995,236190.0
2019-03-21 10:30:00,58.12,58.17,58.07,58.13,279179.0,41.2995,41.3351,41.264,41.3066,279179.0
2019-03-21 10:40:00,58.13,58.14,58.06,58.11,231760.0,41.3066,41.3137,41.2569,41.2924,231760.0
2019-03-21 10:50:00,58.12,58.2,58.06,58.2,180192.0,41.2995,41.3564,41.2569,41.3564,180192.0
2019-03-21 11:00:00,58.2,58.34,58.2,58.27,317188.0,41.3564,41.4559,41.3564,41.4061,317188.0
2019-03-21 11:10:00,58.27,58.27,58.15,58.2,200061.0,41.4061,41.4061,41.3209,41.3564,200061.0
2019-03-21 11:20:00,58.2,58.23,58.16,58.19,178870.0,41.3564,41.3777,41.328,41.3493,178870.0
2019-03-21 11:30:00,58.2,58.24,58.14,58.19,180432.0,41.3564,41.3848,41.3137,41.3493,180432.0
2019-03-21 11:40:00,58.18,58.34,58.16,58.34,158539.0,41.3422,41.4559,41.328,41.4559,158539.0
2019-03-21 11:50:00,58.34,58.49,58.32,58.46,182665.0,41.4559,41.5625,41.4417,41.5411,182665.0
2019-03-21 12:00:00,58.45,58.47,58.39,58.43,167819.0,41.534,41.5482,41.4914,41.5198,167819.0
2019-03-21 12:10:00,58.43,58.47,58.4,58.41,113373.0,41.5198,41.5482,41.4985,41.5056,113373.0
2019-03-21 12:20:00,58.41,58.47,58.35,58.36,361202.0,41.5056,41.5482,41.463,41.4701,361202.0
2019-03-21 12:30:00,58.36,58.38,58.26,58.3,216926.0,41.4701,41.4843,41.399,41.4274,216926.0
2019-03-21 12:40:00,58.31,58.32,58.24,58.27,109312.0,41.4345,41.4417,41.3848,41.4061,109312.0
2019-03-21 12:50:00,58.26,58.34,58.24,58.32,109107.0,41.399,41.4559,41.3848,41.4417,109107.0
2019-03-21 13:00:00,58.32,58.41,58.31,58.37,139219.0,41.4417,41.5056,41.4345,41.4772,139219.0
2019-03-21 13:10:00,58.37,58.38,58.31,58.36,77486.0,41.4772,41.4843,41.4345,41.4701,77486.0
2019-03-21 13:20:00,58.36,58.41,58.33,58.41,77383.0,41.4701,41.5056,41.4488,41.5056,77383.0
2019-03-21 13:30:00,58.41,58.43,58.3,58.32,140224.0,41.5056,41.5198,41.4274,41.4417,140224.0
2019-03-21 13:40:00,58.33,58.35,58.26,58.34,119963.0,41.4488,41.463,41.399,41.4559,119963.0
2019-03-21 13:50:00,58.34,58.42,58.32,58.37,139200.0,41.4559,41.5127,41.4417,41.4772,139200.0
2019-03-21 14:00:00,58.37,58.4,58.33,58.38,164725.0,41.4772,41.4985,41.4488,41.4843,164725.0
2019-03-21 14:10:00,58.37,58.44,58.33,58.38,280023.0,41.4772,41.5269,41.4488,41.4843,280023.0
2019-03-21 14:20:00,58.39,58.43,58.36,58.42,141608.0,41.4914,41.5198,41.4701,41.5127,141608.0
2019-03-21 14:30:00,58.42,58.43,58.37,58.41,129703.0,41.5127,41.5198,41.4772,41.5056,129703.0
2019-03-21 14:40:00,58.4,58.42,58.37,58.4,160809.0,41.4985,41.5127,41.4772,41.4985,160809.0
2019-03-21 14:50:00,58.4,58.41,58.3,58.35,166210.0,41.4985,41.5056,41.4274,41.463,166210.0
2019-03-21 15:00:00,58.34,58.45,58.34,58.42,181208.0,41.4559,41.534,41.4559,41.5127,181208.0
2019-03-21 15:10:00,58.42,58.42,58.26,58.34,259734.0,41.5127,41.5127,41.399,41.4559,259734.0
2019-03-21 15:20:00,58.35,58.35,58.29,58.32,171587.0,41.463,41.463,41.4203,41.4417,171587.0
2019-03-21 15:30:00,58.33,58.44,58.32,58.43,242513.0,41.4488,41.5269,41.4417,41.5198,242513.0
2019-03-21 15:40:00,58.42,58.47,58.31,58.32,392552.0,41.5127,41.5482,41.4345,41.4417,392552.0
2019-03-21 15:50:00,58.31,58.36,58.26,58.31,862350.0,41.4345,41.4701,41.399,41.4345,862350.0
2019-03-22 09:30:00,58.16,58.53,58.13,58.51,433465.0,41.328,41.5909,41.3066,41.5767,433465.0
2019-03-22 09:40:00,58.52,58.74,58.5,58.7,310848.0,41.5838,41.7401,41.5696,41.7117,310848.0
2019-03-22 09:50:00,58.71,58.87,58.53,58.57,514417.0,41.7188,41.8325,41.5909,41.6193,514417.0
2019-03-22 10:00:00,58.57,58.76,58.55,58.66,287308.0,41.6193,41.7543,41.6051,41.6833,287308.0
2019-03-22 10:10:00,58.65,58.65,58.42,58.47,289279.0,41.6761,41.6761,41.5127,41.5482,289279.0
2019-03-22 10:20:00,58.46,58.54,58.36,58.37,165773.0,41.5411,41.598,41.4701,41.4772,165773.0
2019-03-22 10:30:00,58.38,58.52,58.37,58.46,223250.0,41.4843,41.5838,41.4772,41.5411,223250.0
2019-03-22 10:40:00,58.45,58.52,58.42,58.43,174948.0,41.534,41.5838,41.5127,41.5198,174948.0
2019-03-22 10:50:00,58.43,58.59,58.41,58.52,180443.0,41.5198,41.6335,41.5056,41.5838,180443.0
2019-03-22 11:00:00,58.52,58.67,58.5,58.66,185500.0,41.5838,41.6904,41.5696,41.6833,185500.0
2019-03-22 11:10:00,58.66,58.78,58.63,58.77,247125.0,41.6833,41.7685,41.6619,41.7614,247125.0
2019-03-22 11:20:00,58.77,58.79,58.7,58.73,154705.0,41.7614,41.7756,41.7117,41.733,154705.0
2019-03-22 11:30:00,58.72,58.78,58.64,58.65,526465.0,41.7259,41.7685,41.669,41.6761,526465.0
2019-03-22 11:40:00,58.66,58.86,58.6,58.85,330611.0,41.6833,41.8254,41.6406,41.8183,330611.0
2019-03-22 11:50:00,58.85,58.99,58.83,58.88,664485.0,41.8183,41.9177,41.8041,41.8396,664485.0
2019-03-22 12:00:00,58.87,59.04,58.78,59.04,700601.0,41.8325,41.9533,41.7685,41.9533,700601.0
2019-03-22 12:10:00,59.04,59.21,58.96,59.21,620279.0,41.9533,42.0741,41.8964,42.0741,620279.0
2019-03-22 12:20:00,59.21,59.28,59.15,59.21,664000.0,42.0741,42.1238,42.0314,42.0741,664000.0
2019-03-22 12:30:00,59.21,59.21,59.01,59.07,677691.0,42.0741,42.0741,41.932,41.9746,677691.0
2019-03-22 12:40:00,59.07,59.07,58.79,58.96,733065.0,41.9746,41.9746,41.7756,41.8964,733065.0
2019-03-22 12:50:00,58.95,59.19,58.94,59.11,643580.0,41.8893,42.0599,41.8822,42.003,643580.0
2019-03-22 13:00:00,59.11,59.2,59.09,59.19,370293.0,42.003,42.067,41.9888,42.0599,370293.0
2019-03-22 13:10:00,59.18,59.27,59.1,59.27,332707.0,42.0528,42.1167,41.9959,42.1167,332707.0
2019-03-22 13:20:00,59.27,59.46,59.26,59.31,615309.0,42.1167,42.2517,42.1096,42.1451,615309.0
2019-03-22 13:30:00,59.3,59.38,59.16,59.19,471441.0,42.138,42.1949,42.0385,42.0599,471441.0
2019-03-22 13:40:00,59.18,59.49,59.18,59.49,407933.0,42.0528,42.273,42.0528,42.273,407933.0
2019-03-22 13:50:00,59.49,59.55,59.39,59.54,679004.0,42.273,42.3157,42.202,42.3086,679004.0
2019-03-22 14:00:00,59.52,59.6,59.49,59.57,493045.0,42.2944,42.3512,42.273,42.3299,493045.0
2019-03-22 14:10:00,59.58,59.93,59.53,59.85,1000412.0,42.337,42.5857,42.3015,42.5289,1000412.0
2019-03-22 14:20:00,59.84,59.94,59.7,59.76,692345.0,42.5217,42.5928,42.4223,42.4649,692345.0
2019-03-22 14:30:00,59.76,59.78,59.64,59.76,506509.0,42.4649,42.4791,42.3796,42.4649,506509.0
2019-03-22 14:40:00,59.77,59.89,59.74,59.88,534874.0,42.472,42.5573,42.4507,42.5502,534874.0
2019-03-22 14:50:00,59.87,60.0,59.87,59.94,557612.0,42.5431,42.6354,42.5431,42.5928,557612.0
2019-03-22 15:00:00,59.94,59.98,59.86,59.89,740258.0,42.5928,42.6212,42.536,42.5573,740258.0
2019-03-22 15:10:00,59.89,59.93,59.8,59.84,585541.0,42.5573,42.5857,42.4933,42.5217,585541.0
2019-03-22 15:20:00,59.84,60.0,59.83,59.92,480645.0,42.5217,42.6354,42.5146,42.5786,480645.0
2019-03-22 15:30:00,59.92,59.93,59.72,59.8,931896.0,42.5786,42.5857,42.4365,42.4933,931896.0
2019-03-22 15:40:00,59.8,59.89,59.76,59.88,778298.0,42.4933,42.5573,42.4649,42.5502,778298.0
2019-03-22 15:50:00,59.87,59.92,59.74,59.75,1518277.0,42.5431,42.5786,42.4507,42.4578,1518277.0
2019-03-25 09:30:00,59.63,59.79,59.53,59.53,848037.0,42.3725,42.4862,42.3015,42.3015,848037.0
2019-03-25 09:40:00,59.54,59.83,59.53,59.79,572086.0,42.3086,42.5146,42.3015,42.4862,572086.0
2019-03-25 09:50:00,59.79,60.04,59.71,59.73,963086.0,42.4862,42.6639,42.4294,42.4436,963086.0
2019-03-25 10:00:00,59.72,60.0,59.71,59.86,444394.0,42.4365,42.6354,42.4294,42.536,444394.0
2019-03-25 10:10:00,59.86,59.96,59.84,59.92,330885.0,42.536,42.607,42.5217,42.5786,330885.0
2019-03-25 10:20:00,59.92,60.0,59.86,59.96,319123.0,42.5786,42.6354,42.536,42.607,319123.0
2019-03-25 10:30:00,59.96,60.01,59.91,59.93,285782.0,42.607,42.6425,42.5715,42.5857,285782.0
2019-03-25 10:40:00,59.92,60.08,59.9,60.03,321684.0,42.5786,42.6923,42.5644,42.6568,321684.0
2019-03-25 10:50:00,60.04,60.14,60.0,60.12,428024.0,42.6639,42.7349,42.6354,42.7207,428024.0
2019-03-25 11:00:00,60.12,60.19,60.0,60.02,297109.0,42.7207,42.7705,42.6354,42.6497,297109.0
2019-03-25 11:10:00,60.01,60.02,59.88,59.96,260880.0,42.6425,42.6497,42.5502,42.607,260880.0
2019-03-25 11:20:00,59.96,60.0,59.93,59.98,226998.0,42.607,42.6354,42.5857,42.6212,226998.0
2019-03-25 11:30:00,59.98,59.99,59.81,59.87,328104.0,42.6212,42.6283,42.5004,42.5431,328104.0
2019-03-25 11:40:00,59.87,59.92,59.82,59.84,261446.0,42.5431,42.5786,42.5075,42.5217,261446.0
2019-03-25 11:50:00,59.83,59.95,59.82,59.92,216978.0,42.5146,42.5999,42.5075,42.5786,216978.0
2019-03-25 12:00:00,59.92,59.93,59.83,59.9,231690.0,42.5786,42.5857,42.5146,42.5644,231690.0
2019-03-25 12:10:00,59.9,59.91,59.84,59.87,191793.0,42.5644,42.5715,42.5217,42.5431,191793.0
2019-03-25 12:20:00,59.86,59.94,59.86,59.93,222681.0,42.536,42.5928,42.536,42.5857,222681.0
2019-03-25 12:30:00,59.92,59.97,59.9,59.92,185527.0,42.5786,42.6141,42.5644,42.5786,185527.0
2019-03-25 12:40:00,59.93,59.95,59.88,59.91,160431.0,42.5857,42.5999,42.5502,42.5715,160431.0
2019-03-25 12:50:00,59.92,59.97,59.9,59.97,149945.0,42.5786,42.6141,42.5644,42.6141,149945.0
2019-03-25 13:00:00,59.97,60.0,59.95,59.98,209077.0,42.6141,42.6354,42.5999,42.6212,209077.0
2019-03-25 13:10:00,59.98,60.0,59.88,59.91,217412.0,42.6212,42.6354,42.5502,42.5715,217412.0
2019-03-25 13:20:00,59.91,59.94,59.88,59.88,145123.0,42.5715,42.5928,42.5502,42.5502,145123.0
2019-03-25 13:30:00,59.89,59.94,59.88,59.94,127921.0,42.5573,42.5928,42.5502,42.5928,127921.0
2019-03-25 13:40:00,59.94,59.96,59.82,59.87,203635.0,42.5928,42.607,42.5075,42.5431,203635.0
2019-03-25 13:50:00,59.87,59.89,59.8,59.85,228138.0,42.5431,42.5573,42.4933,42.5289,228138.0
2019-03-25 14:00:00,59.85,59.92,59.81,59.91,224236.0,42.5289,42.5786,42.5004,42.5715,224236.0
2019-03-25 14:10:00,59.91,59.97,59.9,59.93,312494.0,42.5715,42.6141,42.5644,42.5857,312494.0
2019-03-25 14:20:00,59.93,60.03,59.92,60.02,426918.0,42.5857,42.6568,42.5786,42.6497,426918.0
2019-03-25 14:30:00,60.02,60.05,60.01,60.01,157905.0,42.6497,42.671,42.6425,42.6425,157905.0
2019-03-25 14:40:00,60.01,60.05,60.0,60.01,166030.0,42.6425,42.671,42.6354,42.6425,166030.0
2019-03-25 14:50:00,60.01,60.05,60.0,60.05,186666.0,42.6425,42.671,42.6354,42.671,186666.0
2019-03-25 15:00:00,60.05,60.08,60.01,60.02,242420.0,42.671,42.6923,42.6425,42.6497,242420.0
2019-03-25 15:10:00,60.03,60.13,60.02,60.1,224693.0,42.6568,42.7278,42.6497,42.7065,224693.0
2019-03-25 15:20:00,60.1,60.15,60.07,60.1,252506.0,42.7065,42.742,42.6852,42.7065,252506.0
2019-03-25 15:30:00,60.09,60.1,60.0,60.02,278991.0,42.6994,42.7065,42.6354,42.6497,278991.0
2019-03-25 15:40:00,60.02,60.11,59.99,60.06,509563.0,42.6497,42.7136,42.6283,42.6781,509563.0
2019-03-25 15:50:00,60.07,60.15,60.0,60.09,1416652.0,42.6852,42.742,42.6354,42.6994,1416652.0
2019-03-26 09:30:00,60.3,60.39,60.17,60.26,659842.0,42.8486,42.9126,42.7562,42.8202,659842.0
2019-03-26 09:40:00,60.26,60.6,60.22,60.6,507820.0,42.8202,43.0618,42.7918,43.0618,507820.0
2019-03-26 09:50:00,60.6,60.69,60.47,60.58,407117.0,43.0618,43.1258,42.9694,43.0476,407117.0
2019-03-26 10:00:00,60.57,60.57,60.39,60.42,328475.0,43.0405,43.0405,42.9126,42.9339,328475.0
2019-03-26 10:10:00,60.43,60.54,60.42,60.54,195119.0,42.941,43.0192,42.9339,43.0192,195119.0
2019-03-26 10:20:00,60.54,60.59,60.5,60.56,201624.0,43.0192,43.0547,42.9907,43.0334,201624.0
2019-03-26 10:30:00,60.57,60.57,60.39,60.39,413045.0,43.0405,43.0405,42.9126,42.9126,413045.0
2019-03-26 10:40:00,60.4,60.48,60.31,60.45,324135.0,42.9197,42.9765,42.8557,42.9552,324135.0
2019-03-26 10:50:00,60.46,60.58,60.43,60.53,415308.0,42.9623,43.0476,42.941,43.0121,415308.0
2019-03-26 11:00:00,60.53,60.59,60.5,60.53,219506.0,43.0121,43.0547,42.9907,43.0121,219506.0
2019-03-26 11:10:00,60.53,60.55,60.41,60.44,253888.0,43.0121,43.0263,42.9268,42.9481,253888.0
2019-03-26 11:20:00,60.44,60.51,60.43,60.48,179999.0,42.9481,42.9978,42.941,42.9765,179999.0
2019-03-26 11:30:00,60.48,60.53,60.46,60.53,189690.0,42.9765,43.0121,42.9623,43.0121,189690.0
2019-03-26 11:40:00,60.53,60.58,60.48,60.52,291316.0,43.0121,43.0476,42.9765,43.005,291316.0
2019-03-26 11:50:00,60.52,60.52,60.39,60.41,181489.0,43.005,43.005,42.9126,42.9268,181489.0
2019-03-26 12:00:00,60.42,60.49,60.36,60.46,295571.0,42.9339,42.9836,42.8913,42.9623,295571.0
2019-03-26 12:10:00,60.46,60.53,60.44,60.53,141427.0,42.9623,43.0121,42.9481,43.0121,141427.0
2019-03-26 12:20:00,60.52,60.53,60.46,60.49,140572.0,43.005,43.0121,42.9623,42.9836,140572.0
2019-03-26 12:30:00,60.49,60.59,60.49,60.5,134907.0,42.9836,43.0547,42.9836,42.9907,134907.0
2019-03-26 12:40:00,60.5,60.5,60.44,60.46,117516.0,42.9907,42.9907,42.9481,42.9623,117516.0
2019-03-26 12:50:00,60.45,60.5,60.44,60.5,116116.0,42.9552,42.9907,42.9481,42.9907,116116.0
2019-03-26 13:00:00,60.5,60.55,60.49,60.51,108874.0,42.9907,43.0263,42.9836,42.9978,108874.0
2019-03-26 13:10:00,60.5,60.53,60.44,60.46,115675.0,42.9907,43.0121,42.9481,42.9623,115675.0
2019-03-26 13:20:00,60.46,60.46,60.4,60.41,108832.0,42.9623,42.9623,42.9197,42.9268,108832.0
2019-03-26 13:30:00,60.41,60.43,60.36,60.38,104688.0,42.9268,42.941,42.8913,42.9055,104688.0
2019-03-26 13:40:00,60.38,60.39,60.34,60.37,111273.0,42.9055,42.9126,42.877,42.8984,111273.0
2019-03-26 13:50:00,60.37,60.39,60.35,60.36,145320.0,42.8984,42.9126,42.8842,42.8913,145320.0
2019-03-26 14:00:00,60.36,60.39,60.32,60.33,160791.0,42.8913,42.9126,42.8628,42.8699,160791.0
2019-03-26 14:10:00,60.32,60.41,60.28,60.41,162042.0,42.8628,42.9268,42.8344,42.9268,162042.0
2019-03-26 14:20:00,60.41,60.43,60.36,60.43,128786.0,42.9268,42.941,42.8913,42.941,128786.0
2019-03-26 14:30:00,60.41,60.47,60.37,60.45,129682.0,42.9268,42.9694,42.8984,42.9552,129682.0
2019-03-26 14:40:00,60.44,60.49,60.4,60.41,126997.0,42.9481,42.9836,42.9197,42.9268,126997.0
2019-03-26 14:50:00,60.41,60.42,60.34,60.4,112899.0,42.9268,42.9339,42.877,42.9197,112899.0
2019-03-26 15:00:00,60.4,60.42,60.33,60.38,206611.0,42.9197,42.9339,42.8699,42.9055,206611.0
2019-03-26 15:10:00,60.38,60.39,60.3,60.32,240761.0,42.9055,42.9126,42.8486,42.8628,240761.0
2019-03-26 15:20:00,60.33,60.45,60.32,60.42,274000.0,42.8699,42.9552,42.8628,42.9339,274000.0
2019-03-26 15:30:00,60.42,60.47,60.4,60.43,285826.0,42.9339,42.9694,42.9197,42.941,285826.0
2019-03-26 15:40:00,60.43,60.5,60.41,60.48,327349.0,42.941,42.9907,42.9268,42.9765,327349.0
2019-03-26 15:50:00,60.49,60.66,60.48,60.62,1012377.0,42.9836,43.1044,42.9765,43.076,1012377.0
2019-03-27 09:30:00,60.56,60.89,60.53,60.82,572788.0,43.0334,43.2679,43.0121,43.2181,572788.0
2019-03-27 09:40:00,60.82,61.09,60.81,61.09,549345.0,43.2181,43.41,43.211,43.41,549345.0
2019-03-27 09:50:00,61.09,61.2,60.95,61.04,397629.0,43.41,43.4882,43.3105,43.3745,397629.0
2019-03-27 10:00:00,61.05,61.15,61.0,61.15,237392.0,43.3816,43.4526,43.346,43.4526,237392.0
2019-03-27 10:10:00,61.14,61.16,61.07,61.08,394148.0,43.4455,43.4597,43.3958,43.4029,394148.0
2019-03-27 10:20:00,61.08,61.11,61.01,61.04,336908.0,43.4029,43.4242,43.3531,43.3745,336908.0
2019-03-27 10:30:00,61.04,61.14,61.01,61.02,257760.0,43.3745,43.4455,43.3531,43.3602,257760.0
2019-03-27 10:40:00,61.02,61.02,60.8,60.8,284068.0,43.3602,43.3602,43.2039,43.2039,284068.0
2019-03-27 10:50:00,60.8,60.81,60.7,60.73,292056.0,43.2039,43.211,43.1329,43.1542,292056.0
2019-03-27 11:00:00,60.74,60.86,60.73,60.78,285319.0,43.1613,43.2466,43.1542,43.1897,285319.0
2019-03-27 11:10:00,60.77,60.78,60.67,60.74,217968.0,43.1826,43.1897,43.1115,43.1613,217968.0
2019-03-27 11:20:00,60.73,60.74,60.57,60.57,343108.0,43.1542,43.1613,43.0405,43.0405,343108.0
2019-03-27 11:30:00,60.57,60.61,60.47,60.6,313580.0,43.0405,43.0689,42.9694,43.0618,313580.0
2019-03-27 11:40:00,60.59,60.7,60.57,60.66,268469.0,43.0547,43.1329,43.0405,43.1044,268469.0
2019-03-27 11:50:00,60.65,60.69,60.6,60.68,219679.0,43.0973,43.1258,43.0618,43.1186,219679.0
2019-03-27 12:00:00,60.68,60.68,60.59,60.6,181532.0,43.1186,43.1186,43.0547,43.0618,181532.0
2019-03-27 12:10:00,60.61,60.67,60.56,60.67,136445.0,43.0689,43.1115,43.0334,43.1115,136445.0
2019-03-27 12:20:00,60.67,60.75,60.65,60.72,155951.0,43.1115,43.1684,43.0973,43.1471,155951.0
2019-03-27 12:30:00,60.72,60.79,60.68,60.69,171167.0,43.1471,43.1968,43.1186,43.1258,171167.0
2019-03-27 12:40:00,60.69,60.8,60.68,60.74,136323.0,43.1258,43.2039,43.1186,43.1613,136323.0
2019-03-27 12:50:00,60.74,60.79,60.71,60.76,144027.0,43.1613,43.1968,43.14,43.1755,144027.0
2019-03-27 13:00:00,60.76,60.81,60.74,60.75,122823.0,43.1755,43.211,43.1613,43.1684,122823.0
2019-03-27 13:10:00,60.75,60.93,60.74,60.93,178718.0,43.1684,43.2963,43.1613,43.2963,178718.0
2019-03-27 13:20:00,60.92,60.96,60.89,60.91,118777.0,43.2892,43.3176,43.2679,43.2821,118777.0
2019-03-27 13:30:00,60.91,60.92,60.75,60.79,175811.0,43.2821,43.2892,43.1684,43.1968,175811.0
2019-03-27 13:40:00,60.79,60.82,60.71,60.73,179227.0,43.1968,43.2181,43.14,43.1542,179227.0
2019-03-27 13:50:00,60.73,60.81,60.71,60.77,139186.0,43.1542,43.211,43.14,43.1826,139186.0
2019-03-27 14:00:00,60.78,60.79,60.7,60.73,167137.0,43.1897,43.1968,43.1329,43.1542,167137.0
2019-03-27 14:10:00,60.74,60.85,60.73,60.82,158617.0,43.1613,43.2394,43.1542,43.2181,158617.0
2019-03-27 14:20:00,60.81,60.89,60.78,60.89,141069.0,43.211,43.2679,43.1897,43.2679,141069.0
2019-03-27 14:30:00,60.88,60.97,60.82,60.86,235336.0,43.2608,43.3247,43.2181,43.2466,235336.0
2019-03-27 14:40:00,60.86,60.93,60.84,60.9,179226.0,43.2466,43.2963,43.2323,43.275,179226.0
2019-03-27 14:50:00,60.91,60.97,60.83,60.87,203151.0,43.2821,43.3247,43.2252,43.2537,203151.0
2019-03-27 15:00:00,60.87,60.9,60.81,60.83,183418.0,43.2537,43.275,43.211,43.2252,183418.0
2019-03-27 15:10:00,60.82,60.87,60.75,60.8,279773.0,43.2181,43.2537,43.1684,43.2039,279773.0
2019-03-27 15:20:00,60.79,60.88,60.79,60.86,188661.0,43.1968,43.2608,43.1968,43.2466,188661.0
2019-03-27 15:30:00,60.86,60.98,60.86,60.92,353890.0,43.2466,43.3318,43.2466,43.2892,353890.0
2019-03-27 15:40:00,60.91,60.99,60.89,60.96,392325.0,43.2821,43.3389,43.2679,43.3176,392325.0
2019-03-27 15:50:00,60.96,60.96,60.8,60.88,921059.0,43.3176,43.3176,43.2039,43.2608,921059.0
2019-03-28 09:30:00,60.88,60.89,60.52,60.55,524274.0,43.2608,43.2679,43.005,43.0263,524274.0
2019-03-28 09:40:00,60.56,60.62,60.37,60.39,373022.0,43.0334,43.076,42.8984,42.9126,373022.0
2019-03-28 09:50:00,60.39,60.41,60.02,60.08,608965.0,42.9126,42.9268,42.6497,42.6923,608965.0
2019-03-28 10:00:00,60.08,60.08,59.83,59.97,624827.0,42.6923,42.6923,42.5146,42.6141,624827.0
2019-03-28 10:10:00,59.97,60.04,59.74,59.83,689272.0,42.6141,42.6639,42.4507,42.5146,689272.0
2019-03-28 10:20:00,59.83,59.98,59.78,59.87,390690.0,42.5146,42.6212,42.4791,42.5431,390690.0
2019-03-28 10:30:00,59.87,59.88,59.55,59.55,453523.0,42.5431,42.5502,42.3157,42.3157,453523.0
2019-03-28 10:40:00,59.55,59.55,59.12,59.2,1043062.0,42.3157,42.3157,42.0101,42.067,1043062.0
2019-03-28 10:50:00,59.19,59.2,59.01,59.03,837361.0,42.0599,42.067,41.932,41.9462,837361.0
2019-03-28 11:00:00,59.03,59.1,58.88,58.99,838658.0,41.9462,41.9959,41.8396,41.9177,838658.0
2019-03-28 11:10:00,59.0,59.08,58.99,59.04,494690.0,41.9249,41.9817,41.9177,41.9533,494690.0
2019-03-28 11:20:00,59.04,59.2,59.02,59.14,445432.0,41.9533,42.067,41.9391,42.0243,445432.0
2019-03-28 11:30:00,59.14,59.17,59.0,59.04,262800.0,42.0243,42.0457,41.9249,41.9533,262800.0
2019-03-28 11:40:00,59.05,59.11,58.89,58.99,326254.0,41.9604,42.003,41.8467,41.9177,326254.0
2019-03-28 11:50:00,58.98,59.01,58.85,58.94,298435.0,41.9106,41.932,41.8183,41.8822,298435.0
2019-03-28 12:00:00,58.94,58.95,58.79,58.8,347948.0,41.8822,41.8893,41.7756,41.7827,347948.0
2019-03-28 12:10:00,58.8,58.81,58.47,58.54,771585.0,41.7827,41.7898,41.5482,41.598,771585.0
2019-03-28 12:20:00,58.54,58.67,58.44,58.67,704325.0,41.598,41.6904,41.5269,41.6904,704325.0
2019-03-28 12:30:00,58.67,58.78,58.65,58.72,529072.0,41.6904,41.7685,41.6761,41.7259,529072.0
2019-03-28 12:40:00,58.72,58.74,58.61,58.64,263757.0,41.7259,41.7401,41.6477,41.669,263757.0
2019-03-28 12:50:00,58.65,58.68,58.59,58.68,198522.0,41.6761,41.6975,41.6335,41.6975,198522.0
2019-03-28 13:00:00,58.68,58.75,58.65,58.74,255503.0,41.6975,41.7472,41.6761,41.7401,255503.0
2019-03-28 13:10:00,58.74,58.8,58.73,58.8,218908.0,41.7401,41.7827,41.733,41.7827,218908.0
2019-03-28 13:20:00,58.8,58.94,58.79,58.9,345882.0,41.7827,41.8822,41.7756,41.8538,345882.0
2019-03-28 13:30:00,58.91,58.97,58.88,58.92,230385.0,41.8609,41.9035,41.8396,41.868,230385.0
2019-03-28 13:40:00,58.92,58.95,58.91,58.94,110341.0,41.868,41.8893,41.8609,41.8822,110341.0
2019-03-28 13:50:00,58.93,59.03,58.93,59.01,212009.0,41.8751,41.9462,41.8751,41.932,212009.0
2019-03-28 14:00:00,59.0,59.02,58.87,58.88,285158.0,41.9249,41.9391,41.8325,41.8396,285158.0
2019-03-28 14:10:00,58.88,58.98,58.88,58.98,159122.0,41.8396,41.9106,41.8396,41.9106,159122.0
2019-03-28 14:20:00,58.98,59.03,58.94,59.01,252830.0,41.9106,41.9462,41.8822,41.932,252830.0
2019-03-28 14:30:00,59.01,59.05,58.95,59.01,238548.0,41.932,41.9604,41.8893,41.932,238548.0
2019-03-28 14:40:00,59.01,59.03,58.98,58.98,235921.0,41.932,41.9462,41.9106,41.9106,235921.0
2019-03-28 14:50:00,58.99,59.01,58.94,58.98,271596.0,41.9177,41.932,41.8822,41.9106,271596.0
2019-03-28 15:00:00,58.98,59.02,58.93,59.02,367297.0,41.9106,41.9391,41.8751,41.9391,367297.0
2019-03-28 15:10:00,59.02,59.03,58.97,59.01,238756.0,41.9391,41.9462,41.9035,41.932,238756.0
2019-03-28 15:20:00,59.01,59.03,58.96,58.97,221934.0,41.932,41.9462,41.8964,41.9035,221934.0
2019-03-28 15:30:00,58.97,59.09,58.96,59.07,468466.0,41.9035,41.9888,41.8964,41.9746,468466.0
2019-03-28 15:40:00,59.07,59.13,59.04,59.09,482791.0,41.9746,42.0172,41.9533,41.9888,482791.0
2019-03-28 15:50:00,59.09,59.12,59.05,59.07,1048231.0,41.9888,42.0101,41.9604,41.9746,1048231.0
2019-03-29 09:30:00,59.2,59.25,58.6,58.61,615585.0,42.067,42.1025,41.6406,41.6477,615585.0
2019-03-29 09:40:00,58.61,58.84,58.32,58.82,675247.0,41.6477,41.8112,41.4417,41.7969,675247.0
2019-03-29 09:50:00,58.83,58.92,58.73,58.81,371458.0,41.8041,41.868,41.733,41.7898,371458.0
2019-03-29 10:00:00,58.82,58.87,58.66,58.78,254039.0,41.7969,41.8325,41.6833,41.7685,254039.0
2019-03-29 10:10:00,58.79,58.82,58.63,58.73,299073.0,41.7756,41.7969,41.6619,41.733,299073.0
2019-03-29 10:20:00,58.72,58.9,58.68,58.89,319360.0,41.7259,41.8538,41.6975,41.8467,319360.0
2019-03-29 10:30:00,58.89,58.89,58.7,58.76,287279.0,41.8467,41.8467,41.7117,41.7543,287279.0
2019-03-29 10:40:00,58.76,58.79,58.64,58.73,243414.0,41.7543,41.7756,41.669,41.733,243414.0
2019-03-29 10:50:00,58.73,58.83,58.66,58.83,188116.0,41.733,41.8041,41.6833,41.8041,188116.0
2019-03-29 11:00:00,58.83,58.98,58.78,58.9,371444.0,41.8041,41.9106,41.7685,41.8538,371444.0
2019-03-29 11:10:00,58.91,59.0,58.87,58.98,202052.0,41.8609,41.9249,41.8325,41.9106,202052.0
2019-03-29 11:20:00,58.99,59.02,58.97,58.99,386590.0,41.9177,41.9391,41.9035,41.9177,386590.0
2019-03-29 11:30:00,59.0,59.01,58.91,59.0,322366.0,41.9249,41.932,41.8609,41.9249,322366.0
2019-03-29 11:40:00,59.0,59.01,58.92,58.96,197205.0,41.9249,41.932,41.868,41.8964,197205.0
2019-03-29 11:50:00,58.96,58.99,58.92,58.94,168690.0,41.8964,41.9177,41.868,41.8822,168690.0
2019-03-29 12:00:00,58.94,58.95,58.74,58.8,232136.0,41.8822,41.8893,41.7401,41.7827,232136.0
2019-03-29 12:10:00,58.8,58.89,58.79,58.8,184640.0,41.7827,41.8467,41.7756,41.7827,184640.0
2019-03-29 12:20:00,58.8,58.81,58.78,58.79,183332.0,41.7827,41.7898,41.7685,41.7756,183332.0
2019-03-29 12:30:00,58.79,58.99,58.79,58.97,126365.0,41.7756,41.9177,41.7756,41.9035,126365.0
2019-03-29 12:40:00,58.98,58.99,58.93,58.95,147973.0,41.9106,41.9177,41.8751,41.8893,147973.0
2019-03-29 12:50:00,58.95,58.99,58.94,58.99,150291.0,41.8893,41.9177,41.8822,41.9177,150291.0
2019-03-29 13:00:00,58.99,59.01,58.97,58.98,138255.0,41.9177,41.932,41.9035,41.9106,138255.0
2019-03-29 13:10:00,58.99,59.01,58.98,58.98,146173.0,41.9177,41.932,41.9106,41.9106,146173.0
2019-03-29 13:20:00,58.98,59.12,58.97,59.1,164321.0,41.9106,42.0101,41.9035,41.9959,164321.0
2019-03-29 13:30:00,59.1,59.1,59.02,59.05,213352.0,41.9959,41.9959,41.9391,41.9604,213352.0
2019-03-29 13:40:00,59.06,59.14,59.03,59.14,213634.0,41.9675,42.0243,41.9462,42.0243,213634.0
2019-03-29 13:50:00,59.14,59.14,59.08,59.11,187421.0,42.0243,42.0243,41.9817,42.003,187421.0
2019-03-29 14:00:00,59.11,59.24,59.1,59.21,187922.0,42.003,42.0954,41.9959,42.0741,187922.0
2019-03-29 14:10:00,59.21,59.27,59.17,59.18,182847.0,42.0741,42.1167,42.0457,42.0528,182847.0
2019-03-29 14:20:00,59.18,59.22,59.15,59.21,179134.0,42.0528,42.0812,42.0314,42.0741,179134.0
2019-03-29 14:30:00,59.21,59.21,59.11,59.13,286504.0,42.0741,42.0741,42.003,42.0172,286504.0
2019-03-29 14:40:00,59.13,59.16,59.08,59.14,276427.0,42.0172,42.0385,41.9817,42.0243,276427.0
2019-03-29 14:50:00,59.14,59.19,59.12,59.13,269000.0,42.0243,42.0599,42.0101,42.0172,269000.0
2019-03-29 15:00:00,59.13,59.18,59.08,59.09,213983.0,42.0172,42.0528,41.9817,41.9888,213983.0
2019-03-29 15:10:00,59.1,59.1,58.97,59.0,304790.0,41.9959,41.9959,41.9035,41.9249,304790.0
2019-03-29 15:20:00,59.0,59.01,58.93,58.98,299513.0,41.9249,41.932,41.8751,41.9106,299513.0
2019-03-29 15:30:00,58.98,59.06,58.97,59.02,383528.0,41.9106,41.9675,41.9035,41.9391,383528.0
2019-03-29 15:40:00,59.02,59.16,59.01,59.09,478223.0,41.9391,42.0385,41.932,41.9888,478223.0
2019-03-29 15:50:00,59.1,59.25,59.02,59.11,2316647.0,41.9959,42.1025,41.9391,42.003,2316647.0
2019-04-01 09:30:00,59.39,59.41,59.07,59.09,796577.0,42.202,42.2162,41.9746,41.9888,796577.0
2019-04-01 09:40:00,59.09,59.32,58.99,59.16,573589.0,41.9888,42.1522,41.9177,42.0385,573589.0
2019-04-01 09:50:00,59.16,59.24,59.06,59.21,256628.0,42.0385,42.0954,41.9675,42.0741,256628.0
2019-04-01 10:00:00,59.21,59.31,58.99,59.01,466784.0,42.0741,42.1451,41.9177,41.932,466784.0
2019-04-01 10:10:00,59.01,59.07,58.91,58.94,354676.0,41.932,41.9746,41.8609,41.8822,354676.0
2019-04-01 10:20:00,58.94,58.97,58.79,58.81,408854.0,41.8822,41.9035,41.7756,41.7898,408854.0
2019-04-01 10:30:00,58.8,58.95,58.8,58.93,269230.0,41.7827,41.8893,41.7827,41.8751,269230.0
2019-04-01 10:40:00,58.94,58.94,58.88,58.91,327924.0,41.8822,41.8822,41.8396,41.8609,327924.0
2019-04-01 10:50:00,58.92,58.99,58.87,58.96,372490.0,41.868,41.9177,41.8325,41.8964,372490.0
2019-04-01 11:00:00,58.97,59.0,58.92,58.98,388946.0,41.9035,41.9249,41.868,41.9106,388946.0
2019-04-01 11:10:00,58.99,59.0,58.92,58.96,234606.0,41.9177,41.9249,41.868,41.8964,234606.0
2019-04-01 11:20:00,58.97,59.01,58.91,58.98,241880.0,41.9035,41.932,41.8609,41.9106,241880.0
2019-04-01 11:30:00,58.98,59.1,58.94,59.05,310164.0,41.9106,41.9959,41.8822,41.9604,310164.0
2019-04-01 11:40:00,59.06,59.06,58.97,59.0,214210.0,41.9675,41.9675,41.9035,41.9249,214210.0
2019-04-01 11:50:00,59.0,59.06,58.96,59.04,514365.0,41.9249,41.9675,41.8964,41.9533,514365.0
2019-04-01 12:00:00,59.04,59.05,58.96,58.98,206720.0,41.9533,41.9604,41.8964,41.9106,206720.0
2019-04-01 12:10:00,58.98,59.0,58.93,58.96,158615.0,41.9106,41.9249,41.8751,41.8964,158615.0
2019-04-01 12:20:00,58.97,59.05,58.95,59.02,179319.0,41.9035,41.9604,41.8893,41.9391,179319.0
2019-04-01 12:30:00,59.01,59.02,58.96,58.99,129311.0,41.932,41.9391,41.8964,41.9177,129311.0
2019-04-01 12:40:00,58.99,59.0,58.96,58.97,136730.0,41.9177,41.9249,41.8964,41.9035,136730.0
2019-04-01 12:50:00,58.96,59.03,58.96,59.03,167285.0,41.8964,41.9462,41.8964,41.9462,167285.0
2019-04-01 13:00:00,59.02,59.03,58.96,59.0,144963.0,41.9391,41.9462,41.8964,41.9249,144963.0
2019-04-01 13:10:00,59.0,59.05,58.97,59.05,197469.0,41.9249,41.9604,41.9035,41.9604,197469.0
2019-04-01 13:20:00,59.05,59.09,59.0,59.02,159073.0,41.9604,41.9888,41.9249,41.9391,159073.0
2019-04-01 13:30:00,59.01,59.02,58.97,58.99,145727.0,41.932,41.9391,41.9035,41.9177,145727.0
2019-04-01 13:40:00,59.0,59.01,58.97,58.99,121387.0,41.9249,41.932,41.9035,41.9177,121387.0
2019-04-01 13:50:00,58.99,59.01,58.98,59.01,126563.0,41.9177,41.932,41.9106,41.932,126563.0
2019-04-01 14:00:00,59.01,59.01,58.96,59.0,196509.0,41.932,41.932,41.8964,41.9249,196509.0
2019-04-01 14:10:00,59.0,59.03,58.98,59.01,253263.0,41.9249,41.9462,41.9106,41.932,253263.0
2019-04-01 14:20:00,59.0,59.05,58.97,59.03,159069.0,41.9249,41.9604,41.9035,41.9462,159069.0
2019-04-01 14:30:00,59.03,59.09,59.02,59.06,174269.0,41.9462,41.9888,41.9391,41.9675,174269.0
2019-04-01 14:40:00,59.06,59.13,59.01,59.02,218398.0,41.9675,42.0172,41.932,41.9391,218398.0
2019-04-01 14:50:00,59.03,59.07,59.01,59.03,209929.0,41.9462,41.9746,41.932,41.9462,209929.0
2019-04-01 15:00:00,59.02,59.03,58.97,59.0,176345.0,41.9391,41.9462,41.9035,41.9249,176345.0
2019-04-01 15:10:00,58.99,59.01,58.97,59.0,217104.0,41.9177,41.932,41.9035,41.9249,217104.0
2019-04-01 15:20:00,58.99,59.01,58.98,59.0,229741.0,41.9177,41.932,41.9106,41.9249,229741.0
2019-04-01 15:30:00,59.0,59.03,58.98,59.03,276613.0,41.9249,41.9462,41.9106,41.9462,276613.0
2019-04-01 15:40:00,59.03,59.09,59.02,59.05,321477.0,41.9462,41.9888,41.9391,41.9604,321477.0
2019-04-01 15:50:00,59.05,59.16,59.03,59.07,1957443.0,41.9604,42.0385,41.9462,41.9746,1957443.0
2019-04-02 09:30:00,59.22,59.23,58.75,58.76,561893.0,42.0812,42.0883,41.7472,41.7543,561893.0
2019-04-02 09:40:00,58.77,58.85,58.71,58.77,333098.0,41.7614,41.8183,41.7188,41.7614,333098.0
2019-04-02 09:50:00,58.77,58.83,58.74,58.79,431536.0,41.7614,41.8041,41.7401,41.7756,431536.0
2019-04-02 10:00:00,58.78,58.78,58.52,58.58,389906.0,41.7685,41.7685,41.5838,41.6264,389906.0
2019-04-02 10:10:00,58.58,58.63,58.54,58.54,243745.0,41.6264,41.6619,41.598,41.598,243745.0
2019-04-02 10:20:00,58.54,58.6,58.39,58.41,390663.0,41.598,41.6406,41.4914,41.5056,390663.0
2019-04-02 10:30:00,58.41,58.57,58.34,58.57,335846.0,41.5056,41.6193,41.4559,41.6193,335846.0
2019-04-02 10:40:00,58.57,58.62,58.48,58.48,281975.0,41.6193,41.6548,41.5553,41.5553,281975.0
2019-04-02 10:50:00,58.48,58.66,58.48,58.63,201064.0,41.5553,41.6833,41.5553,41.6619,201064.0
2019-04-02 11:00:00,58.62,58.65,58.55,58.59,231478.0,41.6548,41.6761,41.6051,41.6335,231478.0
2019-04-02 11:10:00,58.59,58.63,58.5,58.52,178894.0,41.6335,41.6619,41.5696,41.5838,178894.0
2019-04-02 11:20:00,58.52,58.58,58.5,58.57,171883.0,41.5838,41.6264,41.5696,41.6193,171883.0
2019-04-02 11:30:00,58.57,58.61,58.55,58.55,225129.0,41.6193,41.6477,41.6051,41.6051,225129.0
2019-04-02 11:40:00,58.55,58.59,58.53,58.58,137608.0,41.6051,41.6335,41.5909,41.6264,137608.0
2019-04-02 11:50:00,58.59,58.59,58.55,58.59,116242.0,41.6335,41.6335,41.6051,41.6335,116242.0
2019-04-02 12:00:00,58.59,58.64,58.55,58.64,136654.0,41.6335,41.669,41.6051,41.669,136654.0
2019-04-02 12:10:00,58.63,58.65,58.55,58.57,130659.0,41.6619,41.6761,41.6051,41.6193,130659.0
2019-04-02 12:20:00,58.56,58.56,58.46,58.51,218415.0,41.6122,41.6122,41.5411,41.5767,218415.0
2019-04-02 12:30:00,58.52,58.55,58.5,58.54,112263.0,41.5838,41.6051,41.5696,41.598,112263.0
2019-04-02 12:40:00,58.55,58.58,58.52,58.53,106414.0,41.6051,41.6264,41.5838,41.5909,106414.0
2019-04-02 12:50:00,58.53,58.56,58.5,58.52,104298.0,41.5909,41.6122,41.5696,41.5838,104298.0
2019-04-02 13:00:00,58.52,58.61,58.52,58.58,133402.0,41.5838,41.6477,41.5838,41.6264,133402.0
2019-04-02 13:10:00,58.58,58.58,58.53,58.55,70614.0,41.6264,41.6264,41.5909,41.6051,70614.0
2019-04-02 13:20:00,58.55,58.6,58.54,58.59,107800.0,41.6051,41.6406,41.598,41.6335,107800.0
2019-04-02 13:30:00,58.59,58.59,58.53,58.57,105860.0,41.6335,41.6335,41.5909,41.6193,105860.0
2019-04-02 13:40:00,58.57,58.62,58.56,58.6,146383.0,41.6193,41.6548,41.6122,41.6406,146383.0
2019-04-02 13:50:00,58.6,58.62,58.57,58.57,163059.0,41.6406,41.6548,41.6193,41.6193,163059.0
2019-04-02 14:00:00,58.58,58.58,58.5,58.52,147784.0,41.6264,41.6264,41.5696,41.5838,147784.0
2019-04-02 14:10:00,58.53,58.55,58.5,58.54,138492.0,41.5909,41.6051,41.5696,41.598,138492.0
2019-04-02 14:20:00,58.54,58.61,58.53,58.61,160894.0,41.598,41.6477,41.5909,41.6477,160894.0
2019-04-02 14:30:00,58.6,58.61,58.53,58.54,180956.0,41.6406,41.6477,41.5909,41.598,180956.0
2019-04-02 14:40:00,58.54,58.55,58.48,58.49,206051.0,41.598,41.6051,41.5553,41.5625,206051.0
2019-04-02 14:50:00,58.49,58.53,58.47,58.52,183729.0,41.5625,41.5909,41.5482,41.5838,183729.0
2019-04-02 15:00:00,58.52,58.57,58.52,58.55,159967.0,41.5838,41.6193,41.5838,41.6051,159967.0
2019-04-02 15:10:00,58.55,58.56,58.54,58.54,157649.0,41.6051,41.6122,41.598,41.598,157649.0
2019-04-02 15:20:00,58.54,58.56,58.48,58.52,316238.0,41.598,41.6122,41.5553,41.5838,316238.0
2019-04-02 15:30:00,58.52,58.58,58.51,58.55,304335.0,41.5838,41.6264,41.5767,41.6051,304335.0
2019-04-02 15:40:00,58.55,58.55,58.48,58.5,370946.0,41.6051,41.6051,41.5553,41.5696,370946.0
2019-04-02 15:50:00,58.5,58.54,58.44,58.53,956733.0,41.5696,41.598,41.5269,41.5909,956733.0
2019-04-03 09:30:00,58.78,58.87,58.45,58.55,481332.0,41.7685,41.8325,41.534,41.6051,481332.0
2019-04-03 09:40:00,58.55,58.78,58.52,58.73,233446.0,41.6051,41.7685,41.5838,41.733,233446.0
2019-04-03 09:50:00,58.74,58.75,58.61,58.65,240790.0,41.7401,41.7472,41.6477,41.6761,240790.0
2019-04-03 10:00:00,58.65,58.79,58.57,58.71,293797.0,41.6761,41.7756,41.6193,41.7188,293797.0
2019-04-03 10:10:00,58.71,58.72,58.45,58.53,328529.0,41.7188,41.7259,41.534,41.5909,328529.0
2019-04-03 10:20:00,58.53,58.55,58.49,58.5,228314.0,41.5909,41.6051,41.5625,41.5696,228314.0
2019-04-03 10:30:00,58.49,58.53,58.42,58.44,281736.0,41.5625,41.5909,41.5127,41.5269,281736.0
2019-04-03 10:40:00,58.44,58.46,58.43,58.45,205275.0,41.5269,41.5411,41.5198,41.534,205275.0
2019-04-03 10:50:00,58.44,58.47,58.41,58.42,247427.0,41.5269,41.5482,41.5056,41.5127,247427.0
2019-04-03 11:00:00,58.42,58.83,58.42,58.78,925609.0,41.5127,41.8041,41.5127,41.7685,925609.0
2019-04-03 11:10:00,58.78,59.07,58.73,59.02,1044667.0,41.7685,41.9746,41.733,41.9391,1044667.0
2019-04-03 11:20:00,59.02,59.04,58.88,58.98,507634.0,41.9391,41.9533,41.8396,41.9106,507634.0
2019-04-03 11:30:00,58.98,59.0,58.9,58.94,248997.0,41.9106,41.9249,41.8538,41.8822,248997.0
2019-04-03 11:40:00,58.93,58.96,58.83,58.87,376408.0,41.8751,41.8964,41.8041,41.8325,376408.0
2019-04-03 11:50:00,58.86,58.94,58.86,58.89,162183.0,41.8254,41.8822,41.8254,41.8467,162183.0
2019-04-03 12:00:00,58.89,58.92,58.88,58.91,167396.0,41.8467,41.868,41.8396,41.8609,167396.0
2019-04-03 12:10:00,58.91,58.97,58.86,58.89,233609.0,41.8609,41.9035,41.8254,41.8467,233609.0
2019-04-03 12:20:00,58.89,58.92,58.88,58.89,184213.0,41.8467,41.868,41.8396,41.8467,184213.0
2019-04-03 12:30:00,58.89,58.93,58.88,58.92,192618.0,41.8467,41.8751,41.8396,41.868,192618.0
2019-04-03 12:40:00,58.92,58.93,58.89,58.91,127127.0,41.868,41.8751,41.8467,41.8609,127127.0
2019-04-03 12:50:00,58.91,58.93,58.9,58.91,139519.0,41.8609,41.8751,41.8538,41.8609,139519.0
2019-04-03 13:00:00,58.9,58.92,58.88,58.91,144130.0,41.8538,41.868,41.8396,41.8609,144130.0
2019-04-03 13:10:00,58.92,58.95,58.89,58.93,184986.0,41.868,41.8893,41.8467,41.8751,184986.0
2019-04-03 13:20:00,58.92,58.95,58.9,58.93,170392.0,41.868,41.8893,41.8538,41.8751,170392.0
2019-04-03 13:30:00,58.93,58.93,58.88,58.89,174691.0,41.8751,41.8751,41.8396,41.8467,174691.0
2019-04-03 13:40:00,58.88,58.89,58.77,58.8,273754.0,41.8396,41.8467,41.7614,41.7827,273754.0
2019-04-03 13:50:00,58.8,58.83,58.76,58.81,123349.0,41.7827,41.8041,41.7543,41.7898,123349.0
2019-04-03 14:00:00,58.81,58.86,58.76,58.83,208450.0,41.7898,41.8254,41.7543,41.8041,208450.0
2019-04-03 14:10:00,58.83,58.88,58.79,58.87,152615.0,41.8041,41.8396,41.7756,41.8325,152615.0
2019-04-03 14:20:00,58.87,58.88,58.83,58.83,124972.0,41.8325,41.8396,41.8041,41.8041,124972.0
2019-04-03 14:30:00,58.84,58.85,58.76,58.79,169013.0,41.8112,41.8183,41.7543,41.7756,169013.0
2019-04-03 14:40:00,58.8,58.83,58.77,58.81,144546.0,41.7827,41.8041,41.7614,41.7898,144546.0
2019-04-03 14:50:00,58.82,58.86,58.81,58.81,122836.0,41.7969,41.8254,41.7898,41.7898,122836.0
2019-04-03 15:00:00,58.81,58.88,58.81,58.82,160170.0,41.7898,41.8396,41.7898,41.7969,160170.0
2019-04-03 15:10:00,58.82,58.82,58.72,58.74,259384.0,41.7969,41.7969,41.7259,41.7401,259384.0
2019-04-03 15:20:00,58.75,58.79,58.74,58.75,289594.0,41.7472,41.7756,41.7401,41.7472,289594.0
2019-04-03 15:30:00,58.74,58.78,58.7,58.78,280303.0,41.7401,41.7685,41.7117,41.7685,280303.0
2019-04-03 15:40:00,58.78,58.86,58.76,58.85,401141.0,41.7685,41.8254,41.7543,41.8183,401141.0
2019-04-03 15:50:00,58.85,58.92,58.83,58.85,1172523.0,41.8183,41.868,41.8041,41.8183,1172523.0
2019-04-04 09:30:00,58.84,59.07,58.77,58.97,495449.0,41.8112,41.9746,41.7614,41.9035,495449.0
2019-04-04 09:40:00,58.97,59.08,58.95,59.0,343858.0,41.9035,41.9817,41.8893,41.9249,343858.0
2019-04-04 09:50:00,59.0,59.0,58.79,58.91,262767.0,41.9249,41.9249,41.7756,41.8609,262767.0
2019-04-04 10:00:00,58.92,59.0,58.91,58.94,150703.0,41.868,41.9249,41.8609,41.8822,150703.0
2019-04-04 10:10:00,58.94,59.03,58.94,58.98,130208.0,41.8822,41.9462,41.8822,41.9106,130208.0
2019-04-04 10:20:00,58.99,59.05,58.97,59.04,124155.0,41.9177,41.9604,41.9035,41.9533,124155.0
2019-04-04 10:30:00,59.04,59.08,59.0,59.05,243963.0,41.9533,41.9817,41.9249,41.9604,243963.0
2019-04-04 10:40:00,59.04,59.1,59.02,59.03,258333.0,41.9533,41.9959,41.9391,41.9462,258333.0
2019-04-04 10:50:00,59.03,59.07,59.01,59.03,115757.0,41.9462,41.9746,41.932,41.9462,115757.0
2019-04-04 11:00:00,59.03,59.06,59.0,59.02,119168.0,41.9462,41.9675,41.9249,41.9391,119168.0
2019-04-04 11:10:00,59.01,59.01,58.93,58.94,119346.0,41.932,41.932,41.8751,41.8822,119346.0
2019-04-04 11:20:00,58.93,58.97,58.92,58.95,120117.0,41.8751,41.9035,41.868,41.8893,120117.0
2019-04-04 11:30:00,58.95,58.98,58.91,58.97,105118.0,41.8893,41.9106,41.8609,41.9035,105118.0
2019-04-04 11:40:00,58.97,59.04,58.96,59.0,122182.0,41.9035,41.9533,41.8964,41.9249,122182.0
2019-04-04 11:50:00,58.99,59.01,58.92,58.94,84133.0,41.9177,41.932,41.868,41.8822,84133.0
2019-04-04 12:00:00,58.93,59.0,58.91,58.92,287668.0,41.8751,41.9249,41.8609,41.868,287668.0
2019-04-04 12:10:00,58.92,58.92,58.83,58.89,231777.0,41.868,41.868,41.8041,41.8467,231777.0
2019-04-04 12:20:00,58.89,58.93,58.86,58.92,140841.0,41.8467,41.8751,41.8254,41.868,140841.0
2019-04-04 12:30:00,58.92,58.96,58.9,58.94,286145.0,41.868,41.8964,41.8538,41.8822,286145.0
2019-04-04 12:40:00,58.93,58.97,58.92,58.94,192780.0,41.8751,41.9035,41.868,41.8822,192780.0
2019-04-04 12:50:00,58.95,58.95,58.89,58.9,132693.0,41.8893,41.8893,41.8467,41.8538,132693.0
2019-04-04 13:00:00,58.9,59.03,58.87,59.02,145136.0,41.8538,41.9462,41.8325,41.9391,145136.0
2019-04-04 13:10:00,59.03,59.08,59.02,59.06,98780.0,41.9462,41.9817,41.9391,41.9675,98780.0
2019-04-04 13:20:00,59.06,59.1,59.05,59.07,161889.0,41.9675,41.9959,41.9604,41.9746,161889.0
2019-04-04 13:30:00,59.08,59.1,59.02,59.05,122397.0,41.9817,41.9959,41.9391,41.9604,122397.0
2019-04-04 13:40:00,59.04,59.06,59.02,59.03,100297.0,41.9533,41.9675,41.9391,41.9462,100297.0
2019-04-04 13:50:00,59.03,59.07,59.0,59.03,143401.0,41.9462,41.9746,41.9249,41.9462,143401.0
2019-04-04 14:00:00,59.03,59.03,58.98,58.98,76251.0,41.9462,41.9462,41.9106,41.9106,76251.0
2019-04-04 14:10:00,58.99,59.0,58.91,58.92,108836.0,41.9177,41.9249,41.8609,41.868,108836.0
2019-04-04 14:20:00,58.92,58.95,58.89,58.94,118857.0,41.868,41.8893,41.8467,41.8822,118857.0
2019-04-04 14:30:00,58.94,59.03,58.94,58.99,140671.0,41.8822,41.9462,41.8822,41.9177,140671.0
2019-04-04 14:40:00,59.0,59.06,58.99,59.04,332416.0,41.9249,41.9675,41.9177,41.9533,332416.0
2019-04-04 14:50:00,59.05,59.05,58.95,58.96,133903.0,41.9604,41.9604,41.8893,41.8964,133903.0
2019-04-04 15:00:00,58.96,58.98,58.91,58.94,117178.0,41.8964,41.9106,41.8609,41.8822,117178.0
2019-04-04 15:10:00,58.94,59.02,58.93,59.01,107325.0,41.8822,41.9391,41.8751,41.932,107325.0
2019-04-04 15:20:00,59.01,59.02,58.97,58.98,89548.0,41.932,41.9391,41.9035,41.9106,89548.0
2019-04-04 15:30:00,58.99,59.03,58.96,58.98,133675.0,41.9177,41.9462,41.8964,41.9106,133675.0
2019-04-04 15:40:00,58.98,58.99,58.92,58.97,186521.0,41.9106,41.9177,41.868,41.9035,186521.0
2019-04-04 15:50:00,58.97,59.06,58.95,58.99,581360.0,41.9035,41.9675,41.8893,41.9177,581360.0
2019-04-05 09:30:00,59.02,59.08,58.88,58.98,534411.0,41.9391,41.9817,41.8396,41.9106,534411.0
2019-04-05 09:40:00,58.98,59.04,58.95,58.97,203126.0,41.9106,41.9533,41.8893,41.9035,203126.0
2019-04-05 09:50:00,58.97,58.99,58.86,58.88,229777.0,41.9035,41.9177,41.8254,41.8396,229777.0
2019-04-05 10:00:00,58.88,58.91,58.82,58.88,259053.0,41.8396,41.8609,41.7969,41.8396,259053.0
2019-04-05 10:10:00,58.89,59.0,58.87,58.97,192844.0,41.8467,41.9249,41.8325,41.9035,192844.0
2019-04-05 10:20:00,58.96,59.0,58.92,59.0,177486.0,41.8964,41.9249,41.868,41.9249,177486.0
2019-04-05 10:30:00,58.99,59.01,58.92,58.93,325078.0,41.9177,41.932,41.868,41.8751,325078.0
2019-04-05 10:40:00,58.93,58.97,58.92,58.96,92752.0,41.8751,41.9035,41.868,41.8964,92752.0
2019-04-05 10:50:00,58.96,58.97,58.91,58.92,115178.0,41.8964,41.9035,41.8609,41.868,115178.0
2019-04-05 11:00:00,58.91,58.94,58.87,58.91,208376.0,41.8609,41.8822,41.8325,41.8609,208376.0
2019-04-05 11:10:00,58.9,58.92,58.88,58.88,185823.0,41.8538,41.868,41.8396,41.8396,185823.0
2019-04-05 11:20:00,58.89,58.89,58.83,58.89,203560.0,41.8467,41.8467,41.8041,41.8467,203560.0
2019-04-05 11:30:00,58.89,58.92,58.85,58.91,173265.0,41.8467,41.868,41.8183,41.8609,173265.0
2019-04-05 11:40:00,58.91,58.92,58.87,58.91,133899.0,41.8609,41.868,41.8325,41.8609,133899.0
2019-04-05 11:50:00,58.91,58.93,58.89,58.91,130978.0,41.8609,41.8751,41.8467,41.8609,130978.0
2019-04-05 12:00:00,58.91,59.0,58.9,58.99,218595.0,41.8609,41.9249,41.8538,41.9177,218595.0
2019-04-05 12:10:00,59.0,59.0,58.94,59.0,156614.0,41.9249,41.9249,41.8822,41.9249,156614.0
2019-04-05 12:20:00,59.0,59.01,58.98,59.0,221638.0,41.9249,41.932,41.9106,41.9249,221638.0
2019-04-05 12:30:00,59.0,59.01,58.95,58.96,139906.0,41.9249,41.932,41.8893,41.8964,139906.0
2019-04-05 12:40:00,58.96,58.97,58.92,58.95,118067.0,41.8964,41.9035,41.868,41.8893,118067.0
2019-04-05 12:50:00,58.96,58.99,58.95,58.99,65572.0,41.8964,41.9177,41.8893,41.9177,65572.0
2019-04-05 13:00:00,58.99,59.0,58.96,59.0,124187.0,41.9177,41.9249,41.8964,41.9249,124187.0
2019-04-05 13:10:00,59.0,59.0,58.98,58.98,102554.0,41.9249,41.9249,41.9106,41.9106,102554.0
2019-04-05 13:20:00,58.98,59.0,58.98,59.0,98846.0,41.9106,41.9249,41.9106,41.9249,98846.0
2019-04-05 13:30:00,59.0,59.01,58.98,58.99,333403.0,41.9249,41.932,41.9106,41.9177,333403.0
2019-04-05 13:40:00,59.0,59.01,58.97,59.0,229355.0,41.9249,41.932,41.9035,41.9249,229355.0
2019-04-05 13:50:00,59.0,59.01,58.99,59.0,142311.0,41.9249,41.932,41.9177,41.9249,142311.0
2019-04-05 14:00:00,59.0,59.01,58.98,58.98,213140.0,41.9249,41.932,41.9106,41.9106,213140.0
2019-04-05 14:10:00,58.98,59.0,58.92,58.93,170839.0,41.9106,41.9249,41.868,41.8751,170839.0
2019-04-05 14:20:00,58.93,58.94,58.91,58.94,84178.0,41.8751,41.8822,41.8609,41.8822,84178.0
2019-04-05 14:30:00,58.93,58.94,58.87,58.89,196377.0,41.8751,41.8822,41.8325,41.8467,196377.0
2019-04-05 14:40:00,58.89,58.9,58.87,58.9,125480.0,41.8467,41.8538,41.8325,41.8538,125480.0
2019-04-05 14:50:00,58.9,58.9,58.86,58.88,170881.0,41.8538,41.8538,41.8254,41.8396,170881.0
2019-04-05 15:00:00,58.88,58.92,58.87,58.92,124726.0,41.8396,41.868,41.8325,41.868,124726.0
2019-04-05 15:10:00,58.91,58.93,58.89,58.93,142350.0,41.8609,41.8751,41.8467,41.8751,142350.0
2019-04-05 15:20:00,58.93,58.99,58.92,58.97,211022.0,41.8751,41.9177,41.868,41.9035,211022.0
2019-04-05 15:30:00,58.97,59.05,58.96,59.02,350348.0,41.9035,41.9604,41.8964,41.9391,350348.0
2019-04-05 15:40:00,59.03,59.03,58.96,58.98,262402.0,41.9462,41.9462,41.8964,41.9106,262402.0
2019-04-05 15:50:00,58.98,59.1,58.97,59.07,879904.0,41.9106,41.9959,41.9035,41.9746,879904.0
2019-04-08 09:30:00,59.02,59.09,58.86,59.02,530224.0,41.9391,41.9888,41.8254,41.9391,530224.0
2019-04-08 09:40:00,59.02,59.02,58.71,58.84,438510.0,41.9391,41.9391,41.7188,41.8112,438510.0
2019-04-08 09:50:00,58.83,58.98,58.8,58.98,464010.0,41.8041,41.9106,41.7827,41.9106,464010.0
2019-04-08 10:00:00,58.98,59.01,58.79,58.8,318189.0,41.9106,41.932,41.7756,41.7827,318189.0
2019-04-08 10:10:00,58.8,58.85,58.78,58.84,200375.0,41.7827,41.8183,41.7685,41.8112,200375.0
2019-04-08 10:20:00,58.84,58.88,58.79,58.85,184895.0,41.8112,41.8396,41.7756,41.8183,184895.0
2019-04-08 10:30:00,58.84,58.86,58.8,58.82,183589.0,41.8112,41.8254,41.7827,41.7969,183589.0
2019-04-08 10:40:00,58.81,58.92,58.81,58.87,122149.0,41.7898,41.868,41.7898,41.8325,122149.0
2019-04-08 10:50:00,58.86,58.87,58.84,58.87,80713.0,41.8254,41.8325,41.8112,41.8325,80713.0
2019-04-08 11:00:00,58.86,58.94,58.86,58.94,201243.0,41.8254,41.8822,41.8254,41.8822,201243.0
2019-04-08 11:10:00,58.93,59.01,58.93,59.01,149725.0,41.8751,41.932,41.8751,41.932,149725.0
2019-04-08 11:20:00,59.01,59.02,58.92,58.92,142783.0,41.932,41.9391,41.868,41.868,142783.0
2019-04-08 11:30:00,58.93,59.01,58.91,58.92,117174.0,41.8751,41.932,41.8609,41.868,117174.0
2019-04-08 11:40:00,58.91,58.92,58.88,58.88,136835.0,41.8609,41.868,41.8396,41.8396,136835.0
2019-04-08 11:50:00,58.89,58.92,58.83,58.89,169805.0,41.8467,41.868,41.8041,41.8467,169805.0
2019-04-08 12:00:00,58.89,58.92,58.85,58.86,163882.0,41.8467,41.868,41.8183,41.8254,163882.0
2019-04-08 12:10:00,58.86,58.87,58.84,58.85,89122.0,41.8254,41.8325,41.8112,41.8183,89122.0
2019-04-08 12:20:00,58.86,58.91,58.85,58.9,72584.0,41.8254,41.8609,41.8183,41.8538,72584.0
2019-04-08 12:30:00,58.9,58.93,58.88,58.92,119816.0,41.8538,41.8751,41.8396,41.868,119816.0
2019-04-08 12:40:00,58.92,58.95,58.88,58.93,91741.0,41.868,41.8893,41.8396,41.8751,91741.0
2019-04-08 12:50:00,58.94,59.0,58.93,58.98,86011.0,41.8822,41.9249,41.8751,41.9106,86011.0
2019-04-08 13:00:00,58.98,58.98,58.92,58.94,117599.0,41.9106,41.9106,41.868,41.8822,117599.0
2019-04-08 13:10:00,58.94,58.98,58.92,58.94,139400.0,41.8822,41.9106,41.868,41.8822,139400.0
2019-04-08 13:20:00,58.94,59.0,58.94,58.98,101919.0,41.8822,41.9249,41.8822,41.9106,101919.0
2019-04-08 13:30:00,58.99,58.99,58.9,58.92,138761.0,41.9177,41.9177,41.8538,41.868,138761.0
2019-04-08 13:40:00,58.92,58.95,58.9,58.94,103924.0,41.868,41.8893,41.8538,41.8822,103924.0
2019-04-08 13:50:00,58.94,59.0,58.92,58.97,172663.0,41.8822,41.9249,41.868,41.9035,172663.0
2019-04-08 14:00:00,58.98,59.03,58.96,59.02,279021.0,41.9106,41.9462,41.8964,41.9391,279021.0
2019-04-08 14:10:00,59.01,59.02,58.98,59.0,139090.0,41.932,41.9391,41.9106,41.9249,139090.0
2019-04-08 14:20:00,59.0,59.02,58.98,59.01,165879.0,41.9249,41.9391,41.9106,41.932,165879.0
2019-04-08 14:30:00,59.01,59.07,58.99,59.06,313692.0,41.932,41.9746,41.9177,41.9675,313692.0
2019-04-08 14:40:00,59.05,59.07,59.03,59.04,181969.0,41.9604,41.9746,41.9462,41.9533,181969.0
2019-04-08 14:50:00,59.04,59.06,59.02,59.05,154666.0,41.9533,41.9675,41.9391,41.9604,154666.0
2019-04-08 15:00:00,59.04,59.07,59.01,59.04,174193.0,41.9533,41.9746,41.932,41.9533,174193.0
2019-04-08 15:10:00,59.04,59.06,59.02,59.05,206518.0,41.9533,41.9675,41.9391,41.9604,206518.0
2019-04-08 15:20:00,59.05,59.06,59.03,59.04,239333.0,41.9604,41.9675,41.9462,41.9533,239333.0
2019-04-08 15:30:00,59.04,59.13,59.02,59.12,300688.0,41.9533,42.0172,41.9391,42.0101,300688.0
2019-04-08 15:40:00,59.12,59.13,59.09,59.09,340370.0,42.0101,42.0172,41.9888,41.9888,340370.0
2019-04-08 15:50:00,59.09,59.13,59.08,59.11,1154674.0,41.9888,42.0172,41.9817,42.003,1154674.0
2019-04-09 09:30:00,58.37,58.4,58.04,58.15,768635.0,41.9051,41.9266,41.6682,41.7471,768635.0
2019-04-09 09:40:00,58.15,58.21,58.09,58.17,542555.0,41.7471,41.7902,41.7041,41.7615,542555.0
2019-04-09 09:50:00,58.18,58.26,58.14,58.23,266080.0,41.7687,41.8261,41.74,41.8046,266080.0
2019-04-09 10:00:00,58.23,58.44,58.23,58.4,406322.0,41.8046,41.9553,41.8046,41.9266,406322.0
2019-04-09 10:10:00,58.4,58.51,58.38,58.5,236675.0,41.9266,42.0056,41.9123,41.9984,236675.0
2019-04-09 10:20:00,58.49,58.56,58.36,58.37,227736.0,41.9912,42.0415,41.8979,41.9051,227736.0
2019-04-09 10:30:00,58.37,58.47,58.37,58.45,226290.0,41.9051,41.9769,41.9051,41.9625,226290.0
2019-04-09 10:40:00,58.44,58.46,58.35,58.36,162724.0,41.9553,41.9697,41.8907,41.8979,162724.0
2019-04-09 10:50:00,58.36,58.39,58.31,58.34,243548.0,41.8979,41.9195,41.862,41.8836,243548.0
2019-04-09 11:00:00,58.35,58.44,58.34,58.36,162702.0,41.8907,41.9553,41.8836,41.8979,162702.0
2019-04-09 11:10:00,58.37,58.45,58.36,58.42,137837.0,41.9051,41.9625,41.8979,41.941,137837.0
2019-04-09 11:20:00,58.42,58.43,58.38,58.4,115740.0,41.941,41.9482,41.9123,41.9266,115740.0
2019-04-09 11:30:00,58.4,58.41,58.33,58.34,83266.0,41.9266,41.9338,41.8764,41.8836,83266.0
2019-04-09 11:40:00,58.34,58.42,58.33,58.4,93124.0,41.8836,41.941,41.8764,41.9266,93124.0
2019-04-09 11:50:00,58.4,58.42,58.32,58.33,169848.0,41.9266,41.941,41.8692,41.8764,169848.0
2019-04-09 12:00:00,58.33,58.37,58.28,58.33,165184.0,41.8764,41.9051,41.8405,41.8764,165184.0
2019-04-09 12:10:00,58.34,58.35,58.29,58.34,138813.0,41.8836,41.8907,41.8477,41.8836,138813.0
2019-04-09 12:20:00,58.34,58.34,58.3,58.33,129957.0,41.8836,41.8836,41.8548,41.8764,129957.0
2019-04-09 12:30:00,58.33,58.34,58.3,58.31,87271.0,41.8764,41.8836,41.8548,41.862,87271.0
2019-04-09 12:40:00,58.31,58.34,58.29,58.31,56184.0,41.862,41.8836,41.8477,41.862,56184.0
2019-04-09 12:50:00,58.3,58.31,58.24,58.25,69531.0,41.8548,41.862,41.8118,41.8189,69531.0
2019-04-09 13:00:00,58.26,58.26,58.22,58.23,65715.0,41.8261,41.8261,41.7974,41.8046,65715.0
2019-04-09 13:10:00,58.23,58.25,58.18,58.19,90273.0,41.8046,41.8189,41.7687,41.7759,90273.0
2019-04-09 13:20:00,58.19,58.25,58.17,58.22,88507.0,41.7759,41.8189,41.7615,41.7974,88507.0
2019-04-09 13:30:00,58.21,58.23,58.18,58.21,145911.0,41.7902,41.8046,41.7687,41.7902,145911.0
2019-04-09 13:40:00,58.22,58.24,58.19,58.24,115294.0,41.7974,41.8118,41.7759,41.8118,115294.0
2019-04-09 13:50:00,58.24,58.31,58.23,58.3,90176.0,41.8118,41.862,41.8046,41.8548,90176.0
2019-04-09 14:00:00,58.3,58.34,58.28,58.3,148415.0,41.8548,41.8836,41.8405,41.8548,148415.0
2019-04-09 14:10:00,58.3,58.33,58.28,58.33,129365.0,41.8548,41.8764,41.8405,41.8764,129365.0
2019-04-09 14:20:00,58.33,58.33,58.28,58.29,167080.0,41.8764,41.8764,41.8405,41.8477,167080.0
2019-04-09 14:30:00,58.3,58.32,58.27,58.29,206792.0,41.8548,41.8692,41.8333,41.8477,206792.0
2019-04-09 14:40:00,58.3,58.31,58.24,58.28,172640.0,41.8548,41.862,41.8118,41.8405,172640.0
2019-04-09 14:50:00,58.28,58.29,58.25,58.28,132909.0,41.8405,41.8477,41.8189,41.8405,132909.0
2019-04-09 15:00:00,58.27,58.28,58.23,58.26,175943.0,41.8333,41.8405,41.8046,41.8261,175943.0
2019-04-09 15:10:00,58.25,58.28,58.23,58.27,195779.0,41.8189,41.8405,41.8046,41.8333,195779.0
2019-04-09 15:20:00,58.27,58.29,58.25,58.28,159902.0,41.8333,41.8477,41.8189,41.8405,159902.0
2019-04-09 15:30:00,58.28,58.35,58.27,58.33,277572.0,41.8405,41.8907,41.8333,41.8764,277572.0
2019-04-09 15:40:00,58.33,58.36,58.31,58.32,324695.0,41.8764,41.8979,41.862,41.8692,324695.0
2019-04-09 15:50:00,58.32,58.41,58.29,58.41,1059058.0,41.8692,41.9338,41.8477,41.9338,1059058.0
2019-04-10 09:30:00,58.4,58.6,58.36,58.56,520771.0,41.9266,42.0702,41.8979,42.0415,520771.0
2019-04-10 09:40:00,58.57,58.7,58.53,58.6,299111.0,42.0487,42.142,42.02,42.0702,299111.0
2019-04-10 09:50:00,58.6,58.61,58.48,58.49,145716.0,42.0702,42.0774,41.9841,41.9912,145716.0
2019-04-10 10:00:00,58.5,58.5,58.39,58.48,172480.0,41.9984,41.9984,41.9195,41.9841,172480.0
2019-04-10 10:10:00,58.47,58.52,58.46,58.5,203103.0,41.9769,42.0128,41.9697,41.9984,203103.0
2019-04-10 10:20:00,58.51,58.53,58.45,58.53,137841.0,42.0056,42.02,41.9625,42.02,137841.0
2019-04-10 10:30:00,58.53,58.58,58.5,58.55,234609.0,42.02,42.0559,41.9984,42.0343,234609.0
2019-04-10 10:40:00,58.54,58.63,58.54,58.6,128785.0,42.0271,42.0918,42.0271,42.0702,128785.0
2019-04-10 10:50:00,58.6,58.69,58.59,58.68,157438.0,42.0702,42.1348,42.063,42.1276,157438.0
2019-04-10 11:00:00,58.67,58.68,58.54,58.58,107367.0,42.1205,42.1276,42.0271,42.0559,107367.0
2019-04-10 11:10:00,58.58,58.59,58.49,58.51,139006.0,42.0559,42.063,41.9912,42.0056,139006.0
2019-04-10 11:20:00,58.51,58.52,58.47,58.51,118537.0,42.0056,42.0128,41.9769,42.0056,118537.0
2019-04-10 11:30:00,58.5,58.57,58.5,58.51,155068.0,41.9984,42.0487,41.9984,42.0056,155068.0
2019-04-10 11:40:00,58.51,58.52,58.47,58.5,164110.0,42.0056,42.0128,41.9769,41.9984,164110.0
2019-04-10 11:50:00,58.5,58.58,58.49,58.58,133747.0,41.9984,42.0559,41.9912,42.0559,133747.0
2019-04-10 12:00:00,58.58,58.59,58.51,58.52,95095.0,42.0559,42.063,42.0056,42.0128,95095.0
2019-04-10 12:10:00,58.52,58.53,58.51,58.52,130820.0,42.0128,42.02,42.0056,42.0128,130820.0
2019-04-10 12:20:00,58.53,58.53,58.49,58.5,83141.0,42.02,42.02,41.9912,41.9984,83141.0
2019-04-10 12:30:00,58.51,58.53,58.46,58.46,85985.0,42.0056,42.02,41.9697,41.9697,85985.0
2019-04-10 12:40:00,58.46,58.52,58.45,58.5,99234.0,41.9697,42.0128,41.9625,41.9984,99234.0
2019-04-10 12:50:00,58.51,58.54,58.49,58.54,102953.0,42.0056,42.0271,41.9912,42.0271,102953.0
2019-04-10 13:00:00,58.54,58.56,58.52,58.55,103349.0,42.0271,42.0415,42.0128,42.0343,103349.0
2019-04-10 13:10:00,58.55,58.56,58.52,58.54,134915.0,42.0343,42.0415,42.0128,42.0271,134915.0
2019-04-10 13:20:00,58.54,58.55,58.51,58.54,67330.0,42.0271,42.0343,42.0056,42.0271,67330.0
2019-04-10 13:30:00,58.54,58.57,58.52,58.53,91613.0,42.0271,42.0487,42.0128,42.02,91613.0
2019-04-10 13:40:00,58.54,58.56,58.52,58.56,81775.0,42.0271,42.0415,42.0128,42.0415,81775.0
2019-04-10 13:50:00,58.56,58.58,58.53,58.55,96929.0,42.0415,42.0559,42.02,42.0343,96929.0
2019-04-10 14:00:00,58.54,58.56,58.48,58.51,118738.0,42.0271,42.0415,41.9841,42.0056,118738.0
2019-04-10 14:10:00,58.51,58.57,58.5,58.54,101406.0,42.0056,42.0487,41.9984,42.0271,101406.0
2019-04-10 14:20:00,58.55,58.56,58.47,58.48,140935.0,42.0343,42.0415,41.9769,41.9841,140935.0
2019-04-10 14:30:00,58.48,58.51,58.47,58.49,86363.0,41.9841,42.0056,41.9769,41.9912,86363.0
2019-04-10 14:40:00,58.49,58.52,58.48,58.52,116325.0,41.9912,42.0128,41.9841,42.0128,116325.0
2019-04-10 14:50:00,58.52,58.57,58.51,58.57,212838.0,42.0128,42.0487,42.0056,42.0487,212838.0
2019-04-10 15:00:00,58.57,58.58,58.53,58.55,170146.0,42.0487,42.0559,42.02,42.0343,170146.0
2019-04-10 15:10:00,58.55,58.56,58.51,58.54,97487.0,42.0343,42.0415,42.0056,42.0271,97487.0
2019-04-10 15:20:00,58.53,58.56,58.52,58.54,76709.0,42.02,42.0415,42.0128,42.0271,76709.0
2019-04-10 15:30:00,58.55,58.57,58.53,58.54,139905.0,42.0343,42.0487,42.02,42.0271,139905.0
2019-04-10 15:40:00,58.53,58.58,58.53,58.58,229734.0,42.02,42.0559,42.02,42.0559,229734.0
2019-04-10 15:50:00,58.58,58.62,58.55,58.62,774546.0,42.0559,42.0846,42.0343,42.0846,774546.0
2019-04-11 09:30:00,58.65,58.73,58.59,58.62,393809.0,42.1061,42.1635,42.063,42.0846,393809.0
2019-04-11 09:40:00,58.63,58.63,58.5,58.56,255348.0,42.0918,42.0918,41.9984,42.0415,255348.0
2019-04-11 09:50:00,58.55,58.72,58.55,58.67,134232.0,42.0343,42.1564,42.0343,42.1205,134232.0
2019-04-11 10:00:00,58.68,58.7,58.57,58.64,205459.0,42.1276,42.142,42.0487,42.0989,205459.0
2019-04-11 10:10:00,58.63,58.69,58.63,58.66,130153.0,42.0918,42.1348,42.0918,42.1133,130153.0
2019-04-11 10:20:00,58.65,58.7,58.63,58.66,162155.0,42.1061,42.142,42.0918,42.1133,162155.0
2019-04-11 10:30:00,58.66,58.7,58.62,58.63,135975.0,42.1133,42.142,42.0846,42.0918,135975.0
2019-04-11 10:40:00,58.63,58.64,58.6,58.63,123634.0,42.0918,42.0989,42.0702,42.0918,123634.0
2019-04-11 10:50:00,58.63,58.68,58.62,58.68,153621.0,42.0918,42.1276,42.0846,42.1276,153621.0
2019-04-11 11:00:00,58.69,58.72,58.65,58.66,191879.0,42.1348,42.1564,42.1061,42.1133,191879.0
2019-04-11 11:10:00,58.67,58.68,58.58,58.63,180932.0,42.1205,42.1276,42.0559,42.0918,180932.0
2019-04-11 11:20:00,58.63,58.63,58.53,58.63,192084.0,42.0918,42.0918,42.02,42.0918,192084.0
2019-04-11 11:30:00,58.63,58.67,58.59,58.67,184364.0,42.0918,42.1205,42.063,42.1205,184364.0
2019-04-11 11:40:00,58.66,58.66,58.43,58.48,422405.0,42.1133,42.1133,41.9482,41.9841,422405.0
2019-04-11 11:50:00,58.47,58.53,58.44,58.45,123464.0,41.9769,42.02,41.9553,41.9625,123464.0
2019-04-11 12:00:00,58.45,58.51,58.44,58.46,187707.0,41.9625,42.0056,41.9553,41.9697,187707.0
2019-04-11 12:10:00,58.47,58.49,58.45,58.46,72114.0,41.9769,41.9912,41.9625,41.9697,72114.0
2019-04-11 12:20:00,58.46,58.47,58.33,58.42,204385.0,41.9697,41.9769,41.8764,41.941,204385.0
2019-04-11 12:30:00,58.42,58.45,58.36,58.39,159167.0,41.941,41.9625,41.8979,41.9195,159167.0
2019-04-11 12:40:00,58.39,58.44,58.34,58.43,113027.0,41.9195,41.9553,41.8836,41.9482,113027.0
2019-04-11 12:50:00,58.43,58.45,58.41,58.42,73299.0,41.9482,41.9625,41.9338,41.941,73299.0
2019-04-11 13:00:00,58.43,58.43,58.19,58.26,360150.0,41.9482,41.9482,41.7759,41.8261,360150.0
2019-04-11 13:10:00,58.26,58.4,58.25,58.38,86954.0,41.8261,41.9266,41.8189,41.9123,86954.0
2019-04-11 13:20:00,58.38,58.42,58.33,58.34,148778.0,41.9123,41.941,41.8764,41.8836,148778.0
2019-04-11 13:30:00,58.34,58.41,58.34,58.37,109112.0,41.8836,41.9338,41.8836,41.9051,109112.0
2019-04-11 13:40:00,58.37,58.38,58.31,58.37,116758.0,41.9051,41.9123,41.862,41.9051,116758.0
2019-04-11 13:50:00,58.37,58.38,58.31,58.31,99020.0,41.9051,41.9123,41.862,41.862,99020.0
2019-04-11 14:00:00,58.31,58.34,58.29,58.34,135060.0,41.862,41.8836,41.8477,41.8836,135060.0
2019-04-11 14:10:00,58.34,58.38,58.31,58.37,109249.0,41.8836,41.9123,41.862,41.9051,109249.0
2019-04-11 14:20:00,58.37,58.42,58.37,58.39,77218.0,41.9051,41.941,41.9051,41.9195,77218.0
2019-04-11 14:30:00,58.39,58.45,58.38,58.43,124500.0,41.9195,41.9625,41.9123,41.9482,124500.0
2019-04-11 14:40:00,58.44,58.5,58.42,58.5,153776.0,41.9553,41.9984,41.941,41.9984,153776.0
2019-04-11 14:50:00,58.5,58.54,58.48,58.53,102986.0,41.9984,42.0271,41.9841,42.02,102986.0
2019-04-11 15:00:00,58.54,58.58,58.51,58.55,142117.0,42.0271,42.0559,42.0056,42.0343,142117.0
2019-04-11 15:10:00,58.54,58.57,58.52,58.54,181831.0,42.0271,42.0487,42.0128,42.0271,181831.0
2019-04-11 15:20:00,58.53,58.56,58.53,58.55,138028.0,42.02,42.0415,42.02,42.0343,138028.0
2019-04-11 15:30:00,58.55,58.62,58.54,58.62,234290.0,42.0343,42.0846,42.0271,42.0846,234290.0
2019-04-11 15:40:00,58.63,58.66,58.54,58.55,306648.0,42.0918,42.1133,42.0271,42.0343,306648.0
2019-04-11 15:50:00,58.55,58.65,58.55,58.57,860603.0,42.0343,42.1061,42.0343,42.0487,860603.0
2019-04-12 09:30:00,58.75,58.75,58.52,58.69,580464.0,42.1779,42.1779,42.0128,42.1348,580464.0
2019-04-12 09:40:00,58.68,58.74,58.57,58.63,283798.0,42.1276,42.1707,42.0487,42.0918,283798.0
2019-04-12 09:50:00,58.64,58.72,58.61,58.68,190246.0,42.0989,42.1564,42.0774,42.1276,190246.0
2019-04-12 10:00:00,58.69,58.77,58.67,58.69,230401.0,42.1348,42.1923,42.1205,42.1348,230401.0
2019-04-12 10:10:00,58.69,58.74,58.69,58.74,284161.0,42.1348,42.1707,42.1348,42.1707,284161.0
2019-04-12 10:20:00,58.73,58.74,58.65,58.69,221103.0,42.1635,42.1707,42.1061,42.1348,221103.0
2019-04-12 10:30:00,58.69,58.75,58.65,58.66,433259.0,42.1348,42.1779,42.1061,42.1133,433259.0
2019-04-12 10:40:00,58.66,58.7,58.6,58.69,210572.0,42.1133,42.142,42.0702,42.1348,210572.0
2019-04-12 10:50:00,58.69,58.71,58.62,58.64,128920.0,42.1348,42.1492,42.0846,42.0989,128920.0
2019-04-12 11:00:00,58.65,58.71,58.62,58.68,265649.0,42.1061,42.1492,42.0846,42.1276,265649.0
2019-04-12 11:10:00,58.68,58.7,58.65,58.7,104951.0,42.1276,42.142,42.1061,42.142,104951.0
2019-04-12 11:20:00,58.7,58.72,58.68,58.7,120544.0,42.142,42.1564,42.1276,42.142,120544.0
2019-04-12 11:30:00,58.71,58.74,58.67,58.72,136238.0,42.1492,42.1707,42.1205,42.1564,136238.0
2019-04-12 11:40:00,58.72,58.74,58.69,58.69,71334.0,42.1564,42.1707,42.1348,42.1348,71334.0
2019-04-12 11:50:00,58.69,58.71,58.64,58.65,101866.0,42.1348,42.1492,42.0989,42.1061,101866.0
2019-04-12 12:00:00,58.65,58.73,58.64,58.73,108474.0,42.1061,42.1635,42.0989,42.1635,108474.0
2019-04-12 12:10:00,58.72,58.73,58.66,58.69,151608.0,42.1564,42.1635,42.1133,42.1348,151608.0
2019-04-12 12:20:00,58.69,58.7,58.68,58.69,106346.0,42.1348,42.142,42.1276,42.1348,106346.0
2019-04-12 12:30:00,58.69,58.7,58.66,58.68,101619.0,42.1348,42.142,42.1133,42.1276,101619.0
2019-04-12 12:40:00,58.68,58.72,58.66,58.71,140760.0,42.1276,42.1564,42.1133,42.1492,140760.0
2019-04-12 12:50:00,58.71,58.72,58.67,58.7,117720.0,42.1492,42.1564,42.1205,42.142,117720.0
2019-04-12 13:00:00,58.69,58.74,58.69,58.72,148239.0,42.1348,42.1707,42.1348,42.1564,148239.0
2019-04-12 13:10:00,58.72,58.74,58.72,58.73,82840.0,42.1564,42.1707,42.1564,42.1635,82840.0
2019-04-12 13:20:00,58.73,58.74,58.65,58.66,133779.0,42.1635,42.1707,42.1061,42.1133,133779.0
2019-04-12 13:30:00,58.66,58.68,58.64,58.68,117686.0,42.1133,42.1276,42.0989,42.1276,117686.0
2019-04-12 13:40:00,58.68,58.68,58.64,58.65,146715.0,42.1276,42.1276,42.0989,42.1061,146715.0
2019-04-12 13:50:00,58.65,58.67,58.63,58.66,91411.0,42.1061,42.1205,42.0918,42.1133,91411.0
2019-04-12 14:00:00,58.67,58.7,58.66,58.68,219742.0,42.1205,42.142,42.1133,42.1276,219742.0
2019-04-12 14:10:00,58.68,58.75,58.68,58.7,179008.0,42.1276,42.1779,42.1276,42.142,179008.0
2019-04-12 14:20:00,58.71,58.73,58.67,58.69,194758.0,42.1492,42.1635,42.1205,42.1348,194758.0
2019-04-12 14:30:00,58.69,58.75,58.68,58.75,220002.0,42.1348,42.1779,42.1276,42.1779,220002.0
2019-04-12 14:40:00,58.74,58.76,58.72,58.74,243690.0,42.1707,42.1851,42.1564,42.1707,243690.0
2019-04-12 14:50:00,58.74,58.78,58.73,58.74,203634.0,42.1707,42.1994,42.1635,42.1707,203634.0
2019-04-12 15:00:00,58.75,58.77,58.72,58.74,243172.0,42.1779,42.1923,42.1564,42.1707,243172.0
2019-04-12 15:10:00,58.74,58.76,58.73,58.74,208485.0,42.1707,42.1851,42.1635,42.1707,208485.0
2019-04-12 15:20:00,58.75,58.76,58.73,58.74,285857.0,42.1779,42.1851,42.1635,42.1707,285857.0
2019-04-12 15:30:00,58.74,58.79,58.73,58.77,366122.0,42.1707,42.2066,42.1635,42.1923,366122.0
2019-04-12 15:40:00,58.76,58.77,58.72,58.75,328148.0,42.1851,42.1923,42.1564,42.1779,328148.0
2019-04-12 15:50:00,58.75,58.78,58.73,58.74,949636.0,42.1779,42.1994,42.1635,42.1707,949636.0
2019-04-15 09:30:00,58.91,58.96,58.6,58.69,446613.0,42.2928,42.3287,42.0702,42.1348,446613.0
2019-04-15 09:40:00,58.7,58.76,58.66,58.69,167558.0,42.142,42.1851,42.1133,42.1348,167558.0
2019-04-15 09:50:00,58.69,58.71,58.63,58.7,127898.0,42.1348,42.1492,42.0918,42.142,127898.0
2019-04-15 10:00:00,58.7,58.7,58.6,58.61,132824.0,42.142,42.142,42.0702,42.0774,132824.0
2019-04-15 10:10:00,58.62,58.65,58.59,58.63,126582.0,42.0846,42.1061,42.063,42.0918,126582.0
2019-04-15 10:20:00,58.63,58.65,58.6,58.63,255792.0,42.0918,42.1061,42.0702,42.0918,255792.0
2019-04-15 10:30:00,58.64,58.69,58.61,58.65,296627.0,42.0989,42.1348,42.0774,42.1061,296627.0
2019-04-15 10:40:00,58.65,58.73,58.63,58.71,153011.0,42.1061,42.1635,42.0918,42.1492,153011.0
2019-04-15 10:50:00,58.71,58.71,58.63,58.67,122187.0,42.1492,42.1492,42.0918,42.1205,122187.0
2019-04-15 11:00:00,58.67,58.7,58.62,58.65,106393.0,42.1205,42.142,42.0846,42.1061,106393.0
2019-04-15 11:10:00,58.65,58.67,58.61,58.65,122074.0,42.1061,42.1205,42.0774,42.1061,122074.0
2019-04-15 11:20:00,58.66,58.68,58.62,58.67,128322.0,42.1133,42.1276,42.0846,42.1205,128322.0
2019-04-15 11:30:00,58.67,58.68,58.6,58.62,63461.0,42.1205,42.1276,42.0702,42.0846,63461.0
2019-04-15 11:40:00,58.62,58.69,58.61,58.68,77264.0,42.0846,42.1348,42.0774,42.1276,77264.0
2019-04-15 11:50:00,58.67,58.68,58.64,58.65,85234.0,42.1205,42.1276,42.0989,42.1061,85234.0
2019-04-15 12:00:00,58.65,58.68,58.64,58.65,92969.0,42.1061,42.1276,42.0989,42.1061,92969.0
2019-04-15 12:10:00,58.65,58.68,58.63,58.68,103457.0,42.1061,42.1276,42.0918,42.1276,103457.0
2019-04-15 12:20:00,58.68,58.69,58.65,58.68,83181.0,42.1276,42.1348,42.1061,42.1276,83181.0
2019-04-15 12:30:00,58.68,58.71,58.67,58.69,147595.0,42.1276,42.1492,42.1205,42.1348,147595.0
2019-04-15 12:40:00,58.68,58.69,58.65,58.67,145825.0,42.1276,42.1348,42.1061,42.1205,145825.0
2019-04-15 12:50:00,58.68,58.69,58.65,58.65,97128.0,42.1276,42.1348,42.1061,42.1061,97128.0
2019-04-15 13:00:00,58.66,58.69,58.65,58.68,56244.0,42.1133,42.1348,42.1061,42.1276,56244.0
2019-04-15 13:10:00,58.69,58.69,58.66,58.68,113380.0,42.1348,42.1348,42.1133,42.1276,113380.0
2019-04-15 13:20:00,58.68,58.69,58.65,58.65,79406.0,42.1276,42.1348,42.1061,42.1061,79406.0
2019-04-15 13:30:00,58.65,58.68,58.65,58.66,89759.0,42.1061,42.1276,42.1061,42.1133,89759.0
2019-04-15 13:40:00,58.67,58.69,58.63,58.69,96989.0,42.1205,42.1348,42.0918,42.1348,96989.0
2019-04-15 13:50:00,58.68,58.69,58.66,58.69,89891.0,42.1276,42.1348,42.1133,42.1348,89891.0
2019-04-15 14:00:00,58.69,58.7,58.62,58.66,160436.0,42.1348,42.142,42.0846,42.1133,160436.0
2019-04-15 14:10:00,58.66,58.67,58.61,58.61,63858.0,42.1133,42.1205,42.0774,42.0774,63858.0
2019-04-15 14:20:00,58.61,58.65,58.61,58.62,71624.0,42.0774,42.1061,42.0774,42.0846,71624.0
2019-04-15 14:30:00,58.63,58.66,58.61,58.66,95559.0,42.0918,42.1133,42.0774,42.1133,95559.0
2019-04-15 14:40:00,58.66,58.68,58.63,58.66,104596.0,42.1133,42.1276,42.0918,42.1133,104596.0
2019-04-15 14:50:00,58.66,58.68,58.64,58.68,95564.0,42.1133,42.1276,42.0989,42.1276,95564.0
2019-04-15 15:00:00,58.67,58.68,58.64,58.64,153999.0,42.1205,42.1276,42.0989,42.0989,153999.0
2019-04-15 15:10:00,58.65,58.69,58.64,58.68,188363.0,42.1061,42.1348,42.0989,42.1276,188363.0
2019-04-15 15:20:00,58.68,58.75,58.67,58.71,128442.0,42.1276,42.1779,42.1205,42.1492,128442.0
2019-04-15 15:30:00,58.71,58.72,58.68,58.72,178447.0,42.1492,42.1564,42.1276,42.1564,178447.0
2019-04-15 15:40:00,58.72,58.72,58.67,58.7,197411.0,42.1564,42.1564,42.1205,42.142,197411.0
2019-04-15 15:50:00,58.7,58.75,58.67,58.71,596750.0,42.142,42.1779,42.1205,42.1492,596750.0
2019-04-16 09:30:00,58.79,58.81,58.66,58.74,396644.0,42.2066,42.221,42.1133,42.1707,396644.0
2019-04-16 09:40:00,58.73,58.87,58.65,58.8,182160.0,42.1635,42.2641,42.1061,42.2138,182160.0
2019-04-16 09:50:00,58.82,58.88,58.75,58.77,191490.0,42.2282,42.2712,42.1779,42.1923,191490.0
2019-04-16 10:00:00,58.78,58.84,58.76,58.79,155097.0,42.1994,42.2425,42.1851,42.2066,155097.0
2019-04-16 10:10:00,58.78,58.79,58.72,58.74,185275.0,42.1994,42.2066,42.1564,42.1707,185275.0
2019-04-16 10:20:00,58.74,58.79,58.71,58.78,224766.0,42.1707,42.2066,42.1492,42.1994,224766.0
2019-04-16 10:30:00,58.78,58.83,58.77,58.8,396094.0,42.1994,42.2353,42.1923,42.2138,396094.0
2019-04-16 10:40:00,58.81,58.82,58.74,58.82,182956.0,42.221,42.2282,42.1707,42.2282,182956.0
2019-04-16 10:50:00,58.82,58.83,58.79,58.81,147765.0,42.2282,42.2353,42.2066,42.221,147765.0
2019-04-16 11:00:00,58.8,58.88,58.78,58.87,163749.0,42.2138,42.2712,42.1994,42.2641,163749.0
2019-04-16 11:10:00,58.87,58.88,58.8,58.83,204500.0,42.2641,42.2712,42.2138,42.2353,204500.0
2019-04-16 11:20:00,58.83,58.97,58.81,58.96,399199.0,42.2353,42.3358,42.221,42.3287,399199.0
2019-04-16 11:30:00,58.95,58.98,58.88,58.88,309188.0,42.3215,42.343,42.2712,42.2712,309188.0
2019-04-16 11:40:00,58.89,58.89,58.77,58.81,252975.0,42.2784,42.2784,42.1923,42.221,252975.0
2019-04-16 11:50:00,58.81,58.83,58.77,58.83,212668.0,42.221,42.2353,42.1923,42.2353,212668.0
2019-04-16 12:00:00,58.82,58.86,58.78,58.86,277687.0,42.2282,42.2569,42.1994,42.2569,277687.0
2019-04-16 12:10:00,58.85,58.89,58.82,58.83,157991.0,42.2497,42.2784,42.2282,42.2353,157991.0
2019-04-16 12:20:00,58.83,58.85,58.81,58.84,123345.0,42.2353,42.2497,42.221,42.2425,123345.0
2019-04-16 12:30:00,58.84,58.85,58.8,58.82,158740.0,42.2425,42.2497,42.2138,42.2282,158740.0
2019-04-16 12:40:00,58.83,58.85,58.79,58.84,84148.0,42.2353,42.2497,42.2066,42.2425,84148.0
2019-04-16 12:50:00,58.84,58.85,58.81,58.84,166758.0,42.2425,42.2497,42.221,42.2425,166758.0
2019-04-16 13:00:00,58.84,58.86,58.82,58.83,142998.0,42.2425,42.2569,42.2282,42.2353,142998.0
2019-04-16 13:10:00,58.84,58.84,58.78,58.79,89968.0,42.2425,42.2425,42.1994,42.2066,89968.0
2019-04-16 13:20:00,58.8,58.84,58.78,58.84,136566.0,42.2138,42.2425,42.1994,42.2425,136566.0
2019-04-16 13:30:00,58.83,58.87,58.82,58.83,189353.0,42.2353,42.2641,42.2282,42.2353,189353.0
2019-04-16 13:40:00,58.83,58.84,58.8,58.82,104817.0,42.2353,42.2425,42.2138,42.2282,104817.0
2019-04-16 13:50:00,58.82,58.83,58.78,58.81,110642.0,42.2282,42.2353,42.1994,42.221,110642.0
2019-04-16 14:00:00,58.81,58.83,58.75,58.81,123066.0,42.221,42.2353,42.1779,42.221,123066.0
2019-04-16 14:10:00,58.81,58.84,58.8,58.82,142539.0,42.221,42.2425,42.2138,42.2282,142539.0
2019-04-16 14:20:00,58.82,58.83,58.78,58.8,123326.0,42.2282,42.2353,42.1994,42.2138,123326.0
2019-04-16 14:30:00,58.81,58.81,58.76,58.76,126254.0,42.221,42.221,42.1851,42.1851,126254.0
2019-04-16 14:40:00,58.77,58.81,58.76,58.79,98447.0,42.1923,42.221,42.1851,42.2066,98447.0
2019-04-16 14:50:00,58.79,58.82,58.77,58.81,159015.0,42.2066,42.2282,42.1923,42.221,159015.0
2019-04-16 15:00:00,58.81,58.81,58.76,58.8,179562.0,42.221,42.221,42.1851,42.2138,179562.0
2019-04-16 15:10:00,58.8,58.81,58.77,58.8,147602.0,42.2138,42.221,42.1923,42.2138,147602.0
2019-04-16 15:20:00,58.8,58.81,58.75,58.8,147041.0,42.2138,42.221,42.1779,42.2138,147041.0
2019-04-16 15:30:00,58.8,58.81,58.66,58.75,297724.0,42.2138,42.221,42.1133,42.1779,297724.0
2019-04-16 15:40:00,58.75,58.82,58.74,58.8,277928.0,42.1779,42.2282,42.1707,42.2138,277928.0
2019-04-16 15:50:00,58.8,58.83,58.78,58.8,568516.0,42.2138,42.2353,42.1994,42.2138,568516.0
2019-04-17 09:30:00,58.4,58.46,57.84,57.93,1039141.0,41.9266,41.9697,41.5246,41.5892,1039141.0
2019-04-17 09:40:00,57.97,58.01,57.7,57.75,664615.0,41.6179,41.6466,41.4241,41.46,664615.0
2019-04-17 09:50:00,57.75,58.01,57.73,57.98,601940.0,41.46,41.6466,41.4456,41.6251,601940.0
2019-04-17 10:00:00,57.97,58.02,57.95,58.0,358191.0,41.6179,41.6538,41.6036,41.6395,358191.0
2019-04-17 10:10:00,58.0,58.03,57.93,57.96,417361.0,41.6395,41.661,41.5892,41.6107,417361.0
2019-04-17 10:20:00,57.96,57.96,57.7,57.74,463279.0,41.6107,41.6107,41.4241,41.4528,463279.0
2019-04-17 10:30:00,57.73,57.78,57.64,57.78,476189.0,41.4456,41.4815,41.381,41.4815,476189.0
2019-04-17 10:40:00,57.78,57.82,57.71,57.79,258791.0,41.4815,41.5102,41.4313,41.4887,258791.0
2019-04-17 10:50:00,57.79,57.83,57.72,57.79,210036.0,41.4887,41.5174,41.4384,41.4887,210036.0
2019-04-17 11:00:00,57.8,57.8,57.69,57.76,328204.0,41.4959,41.4959,41.4169,41.4672,328204.0
2019-04-17 11:10:00,57.76,57.89,57.7,57.88,288596.0,41.4672,41.5605,41.4241,41.5533,288596.0
2019-04-17 11:20:00,57.89,57.92,57.85,57.91,345734.0,41.5605,41.582,41.5318,41.5748,345734.0
2019-04-17 11:30:00,57.91,57.93,57.84,57.91,278702.0,41.5748,41.5892,41.5246,41.5748,278702.0
2019-04-17 11:40:00,57.91,57.95,57.89,57.89,210674.0,41.5748,41.6036,41.5605,41.5605,210674.0
2019-04-17 11:50:00,57.89,57.98,57.86,57.97,323971.0,41.5605,41.6251,41.539,41.6179,323971.0
2019-04-17 12:00:00,57.97,58.01,57.96,58.01,227395.0,41.6179,41.6466,41.6107,41.6466,227395.0
2019-04-17 12:10:00,58.01,58.01,57.93,57.99,245100.0,41.6466,41.6466,41.5892,41.6323,245100.0
2019-04-17 12:20:00,58.0,58.0,57.91,57.96,240187.0,41.6395,41.6395,41.5748,41.6107,240187.0
2019-04-17 12:30:00,57.96,57.99,57.95,57.97,159668.0,41.6107,41.6323,41.6036,41.6179,159668.0
2019-04-17 12:40:00,57.97,57.97,57.89,57.95,228765.0,41.6179,41.6179,41.5605,41.6036,228765.0
2019-04-17 12:50:00,57.95,58.15,57.94,58.08,185725.0,41.6036,41.7471,41.5964,41.6969,185725.0
2019-04-17 13:00:00,58.08,58.11,58.02,58.07,348168.0,41.6969,41.7184,41.6538,41.6897,348168.0
2019-04-17 13:10:00,58.06,58.11,58.06,58.1,175108.0,41.6825,41.7184,41.6825,41.7113,175108.0
2019-04-17 13:20:00,58.1,58.13,58.03,58.05,169819.0,41.7113,41.7328,41.661,41.6754,169819.0
2019-04-17 13:30:00,58.05,58.1,58.04,58.1,157840.0,41.6754,41.7113,41.6682,41.7113,157840.0
2019-04-17 13:40:00,58.1,58.11,58.02,58.04,149757.0,41.7113,41.7184,41.6538,41.6682,149757.0
2019-04-17 13:50:00,58.04,58.04,58.01,58.02,133447.0,41.6682,41.6682,41.6466,41.6538,133447.0
2019-04-17 14:00:00,58.02,58.04,57.92,57.95,165925.0,41.6538,41.6682,41.582,41.6036,165925.0
2019-04-17 14:10:00,57.96,57.98,57.87,57.88,157461.0,41.6107,41.6251,41.5461,41.5533,157461.0
2019-04-17 14:20:00,57.87,57.91,57.85,57.9,151552.0,41.5461,41.5748,41.5318,41.5677,151552.0
2019-04-17 14:30:00,57.9,57.92,57.88,57.89,122344.0,41.5677,41.582,41.5533,41.5605,122344.0
2019-04-17 14:40:00,57.9,57.91,57.88,57.9,184427.0,41.5677,41.5748,41.5533,41.5677,184427.0
2019-04-17 14:50:00,57.89,57.91,57.88,57.88,119327.0,41.5605,41.5748,41.5533,41.5533,119327.0
2019-04-17 15:00:00,57.87,57.92,57.86,57.87,153240.0,41.5461,41.582,41.539,41.5461,153240.0
2019-04-17 15:10:00,57.87,57.9,57.86,57.89,160863.0,41.5461,41.5677,41.539,41.5605,160863.0
2019-04-17 15:20:00,57.89,57.92,57.88,57.89,220839.0,41.5605,41.582,41.5533,41.5605,220839.0
2019-04-17 15:30:00,57.89,57.9,57.89,57.9,170356.0,41.5605,41.5677,41.5605,41.5677,170356.0
2019-04-17 15:40:00,57.89,57.93,57.83,57.85,541899.0,41.5605,41.5892,41.5174,41.5318,541899.0
2019-04-17 15:50:00,57.85,57.91,57.77,57.78,1180210.0,41.5318,41.5748,41.4743,41.4815,1180210.0
2019-04-18 09:30:00,57.53,57.85,57.28,57.85,1653029.0,41.302,41.5318,41.1226,41.5318,1653029.0
2019-04-18 09:40:00,57.85,57.85,57.63,57.64,278377.0,41.5318,41.5318,41.3738,41.381,278377.0
2019-04-18 09:50:00,57.64,57.72,57.58,57.6,310264.0,41.381,41.4384,41.3379,41.3523,310264.0
2019-04-18 10:00:00,57.61,57.63,57.56,57.59,371180.0,41.3595,41.3738,41.3236,41.3451,371180.0
2019-04-18 10:10:00,57.6,57.64,57.58,57.64,344696.0,41.3523,41.381,41.3379,41.381,344696.0
2019-04-18 10:20:00,57.64,57.73,57.63,57.7,346788.0,41.381,41.4456,41.3738,41.4241,346788.0
2019-04-18 10:30:00,57.7,57.71,57.67,57.71,176529.0,41.4241,41.4313,41.4025,41.4313,176529.0
2019-04-18 10:40:00,57.71,57.81,57.69,57.78,261917.0,41.4313,41.5031,41.4169,41.4815,261917.0
2019-04-18 10:50:00,57.78,57.81,57.76,57.78,253957.0,41.4815,41.5031,41.4672,41.4815,253957.0
2019-04-18 11:00:00,57.79,57.84,57.72,57.82,260938.0,41.4887,41.5246,41.4384,41.5102,260938.0
2019-04-18 11:10:00,57.83,57.84,57.78,57.83,275768.0,41.5174,41.5246,41.4815,41.5174,275768.0
2019-04-18 11:20:00,57.82,57.93,57.82,57.9,264697.0,41.5102,41.5892,41.5102,41.5677,264697.0
2019-04-18 11:30:00,57.9,57.94,57.86,57.93,256060.0,41.5677,41.5964,41.539,41.5892,256060.0
2019-04-18 11:40:00,57.94,58.02,57.94,58.02,297127.0,41.5964,41.6538,41.5964,41.6538,297127.0
2019-04-18 11:50:00,58.02,58.07,57.95,57.96,204507.0,41.6538,41.6897,41.6036,41.6107,204507.0
2019-04-18 12:00:00,57.96,58.01,57.95,58.01,235383.0,41.6107,41.6466,41.6036,41.6466,235383.0
2019-04-18 12:10:00,58.01,58.06,58.0,58.03,312539.0,41.6466,41.6825,41.6395,41.661,312539.0
2019-04-18 12:20:00,58.03,58.03,57.98,58.02,152030.0,41.661,41.661,41.6251,41.6538,152030.0
2019-04-18 12:30:00,58.02,58.05,57.96,57.97,145945.0,41.6538,41.6754,41.6107,41.6179,145945.0
2019-04-18 12:40:00,57.97,58.05,57.96,58.05,115669.0,41.6179,41.6754,41.6107,41.6754,115669.0
2019-04-18 12:50:00,58.04,58.05,57.99,57.99,119855.0,41.6682,41.6754,41.6323,41.6323,119855.0
2019-04-18 13:00:00,58.0,58.04,57.97,58.04,132202.0,41.6395,41.6682,41.6179,41.6682,132202.0
2019-04-18 13:10:00,58.04,58.18,58.03,58.18,167869.0,41.6682,41.7687,41.661,41.7687,167869.0
2019-04-18 13:20:00,58.18,58.2,58.09,58.1,157001.0,41.7687,41.783,41.7041,41.7113,157001.0
2019-04-18 13:30:00,58.1,58.12,58.07,58.11,152190.0,41.7113,41.7256,41.6897,41.7184,152190.0
2019-04-18 13:40:00,58.11,58.12,58.07,58.11,124059.0,41.7184,41.7256,41.6897,41.7184,124059.0
2019-04-18 13:50:00,58.1,58.11,58.01,58.02,122958.0,41.7113,41.7184,41.6466,41.6538,122958.0
2019-04-18 14:00:00,58.01,58.03,57.98,58.0,150144.0,41.6466,41.661,41.6251,41.6395,150144.0
2019-04-18 14:10:00,58.0,58.08,57.96,58.06,126175.0,41.6395,41.6969,41.6107,41.6825,126175.0
2019-04-18 14:20:00,58.06,58.08,58.02,58.07,142117.0,41.6825,41.6969,41.6538,41.6897,142117.0
2019-04-18 14:30:00,58.07,58.11,58.06,58.11,168106.0,41.6897,41.7184,41.6825,41.7184,168106.0
2019-04-18 14:40:00,58.1,58.13,58.08,58.1,165904.0,41.7113,41.7328,41.6969,41.7113,165904.0
2019-04-18 14:50:00,58.1,58.12,58.06,58.07,167224.0,41.7113,41.7256,41.6825,41.6897,167224.0
2019-04-18 15:00:00,58.07,58.07,57.96,57.96,139033.0,41.6897,41.6897,41.6107,41.6107,139033.0
2019-04-18 15:10:00,57.96,58.06,57.96,58.05,142437.0,41.6107,41.6825,41.6107,41.6754,142437.0
2019-04-18 15:20:00,58.05,58.14,58.05,58.1,245180.0,41.6754,41.74,41.6754,41.7113,245180.0
2019-04-18 15:30:00,58.09,58.11,58.05,58.1,249227.0,41.7041,41.7184,41.6754,41.7113,249227.0
2019-04-18 15:40:00,58.1,58.12,58.03,58.1,220236.0,41.7113,41.7256,41.661,41.7113,220236.0
2019-04-18 15:50:00,58.09,58.1,57.98,58.04,1175507.0,41.7041,41.7113,41.6251,41.6682,1175507.0
2019-04-22 09:30:00,58.14,58.19,57.89,57.98,662307.0,41.74,41.7759,41.5605,41.6251,662307.0
2019-04-22 09:40:00,57.99,58.05,57.95,58.0,392741.0,41.6323,41.6754,41.6036,41.6395,392741.0
2019-04-22 09:50:00,58.0,58.16,57.99,58.08,219956.0,41.6395,41.7543,41.6323,41.6969,219956.0
2019-04-22 10:00:00,58.08,58.2,58.03,58.18,253927.0,41.6969,41.783,41.661,41.7687,253927.0
2019-04-22 10:10:00,58.18,58.18,58.06,58.13,248013.0,41.7687,41.7687,41.6825,41.7328,248013.0
2019-04-22 10:20:00,58.13,58.17,58.1,58.16,204085.0,41.7328,41.7615,41.7113,41.7543,204085.0
2019-04-22 10:30:00,58.16,58.17,58.08,58.12,178725.0,41.7543,41.7615,41.6969,41.7256,178725.0
2019-04-22 10:40:00,58.12,58.16,58.1,58.14,239954.0,41.7256,41.7543,41.7113,41.74,239954.0
2019-04-22 10:50:00,58.14,58.15,58.06,58.1,185195.0,41.74,41.7471,41.6825,41.7113,185195.0
2019-04-22 11:00:00,58.1,58.13,58.06,58.13,171650.0,41.7113,41.7328,41.6825,41.7328,171650.0
2019-04-22 11:10:00,58.13,58.23,58.12,58.18,303794.0,41.7328,41.8046,41.7256,41.7687,303794.0
2019-04-22 11:20:00,58.18,58.28,58.14,58.28,218409.0,41.7687,41.8405,41.74,41.8405,218409.0
2019-04-22 11:30:00,58.28,58.28,58.19,58.21,256732.0,41.8405,41.8405,41.7759,41.7902,256732.0
2019-04-22 11:40:00,58.21,58.27,58.17,58.19,191653.0,41.7902,41.8333,41.7615,41.7759,191653.0
2019-04-22 11:50:00,58.19,58.21,58.15,58.2,156547.0,41.7759,41.7902,41.7471,41.783,156547.0
2019-04-22 12:00:00,58.2,58.21,58.14,58.21,106441.0,41.783,41.7902,41.74,41.7902,106441.0
2019-04-22 12:10:00,58.21,58.22,58.17,58.19,245248.0,41.7902,41.7974,41.7615,41.7759,245248.0
2019-04-22 12:20:00,58.19,58.2,58.15,58.18,88760.0,41.7759,41.783,41.7471,41.7687,88760.0
2019-04-22 12:30:00,58.18,58.2,58.17,58.19,126319.0,41.7687,41.783,41.7615,41.7759,126319.0
2019-04-22 12:40:00,58.19,58.28,58.18,58.2,381171.0,41.7759,41.8405,41.7687,41.783,381171.0
2019-04-22 12:50:00,58.2,58.27,58.19,58.22,169795.0,41.783,41.8333,41.7759,41.7974,169795.0
2019-04-22 13:00:00,58.21,58.23,58.18,58.2,107876.0,41.7902,41.8046,41.7687,41.783,107876.0
2019-04-22 13:10:00,58.21,58.24,58.19,58.23,141135.0,41.7902,41.8118,41.7759,41.8046,141135.0
2019-04-22 13:20:00,58.23,58.28,58.21,58.25,214815.0,41.8046,41.8405,41.7902,41.8189,214815.0
2019-04-22 13:30:00,58.26,58.26,58.23,58.25,126565.0,41.8261,41.8261,41.8046,41.8189,126565.0
2019-04-22 13:40:00,58.25,58.26,58.18,58.2,168748.0,41.8189,41.8261,41.7687,41.783,168748.0
2019-04-22 13:50:00,58.2,58.21,58.19,58.21,107411.0,41.783,41.7902,41.7759,41.7902,107411.0
2019-04-22 14:00:00,58.21,58.24,58.16,58.23,137059.0,41.7902,41.8118,41.7543,41.8046,137059.0
2019-04-22 14:10:00,58.23,58.25,58.19,58.2,236818.0,41.8046,41.8189,41.7759,41.783,236818.0
2019-04-22 14:20:00,58.2,58.21,58.17,58.19,122137.0,41.783,41.7902,41.7615,41.7759,122137.0
2019-04-22 14:30:00,58.2,58.32,58.14,58.32,185190.0,41.783,41.8692,41.74,41.8692,185190.0
2019-04-22 14:40:00,58.32,58.32,58.23,58.32,281966.0,41.8692,41.8692,41.8046,41.8692,281966.0
2019-04-22 14:50:00,58.32,58.34,58.29,58.3,294644.0,41.8692,41.8836,41.8477,41.8548,294644.0
2019-04-22 15:00:00,58.3,58.32,58.26,58.31,184902.0,41.8548,41.8692,41.8261,41.862,184902.0
2019-04-22 15:10:00,58.3,58.35,58.28,58.34,263389.0,41.8548,41.8907,41.8405,41.8836,263389.0
2019-04-22 15:20:00,58.34,58.35,58.32,58.33,195926.0,41.8836,41.8907,41.8692,41.8764,195926.0
2019-04-22 15:30:00,58.33,58.45,58.32,58.45,325476.0,41.8764,41.9625,41.8692,41.9625,325476.0
2019-04-22 15:40:00,58.45,58.49,58.37,58.42,533514.0,41.9625,41.9912,41.9051,41.941,533514.0
2019-04-22 15:50:00,58.42,58.44,58.34,58.38,1110445.0,41.941,41.9553,41.8836,41.9123,1110445.0
2019-04-23 09:30:00,57.62,57.78,56.8,56.9,1604634.0,41.3667,41.4815,40.778,40.8497,1604634.0
2019-04-23 09:40:00,56.89,57.2,56.75,57.03,897169.0,40.8426,41.0651,40.7421,40.9431,897169.0
2019-04-23 09:50:00,57.03,57.03,56.71,56.85,808615.0,40.9431,40.9431,40.7133,40.8139,808615.0
2019-04-23 10:00:00,56.85,57.25,56.82,57.24,946670.0,40.8139,41.101,40.7923,41.0938,946670.0
2019-04-23 10:10:00,57.25,57.25,56.9,56.91,531941.0,41.101,41.101,40.8497,40.8569,531941.0
2019-04-23 10:20:00,56.91,56.92,56.65,56.65,868768.0,40.8569,40.8641,40.6703,40.6703,868768.0
2019-04-23 10:30:00,56.65,56.66,56.3,56.48,1012238.0,40.6703,40.6774,40.419,40.5482,1012238.0
2019-04-23 10:40:00,56.48,56.83,56.47,56.79,557282.0,40.5482,40.7995,40.541,40.7708,557282.0
2019-04-23 10:50:00,56.78,57.19,56.71,57.08,772029.0,40.7636,41.0579,40.7133,40.979,772029.0
2019-04-23 11:00:00,57.08,57.25,57.06,57.09,516931.0,40.979,41.101,40.9646,40.9862,516931.0
2019-04-23 11:10:00,57.1,57.2,57.07,57.14,277609.0,40.9933,41.0651,40.9718,41.022,277609.0
2019-04-23 11:20:00,57.15,57.19,57.05,57.05,316967.0,41.0292,41.0579,40.9574,40.9574,316967.0
2019-04-23 11:30:00,57.06,57.12,57.02,57.09,238085.0,40.9646,41.0077,40.9359,40.9862,238085.0
2019-04-23 11:40:00,57.09,57.1,56.9,56.97,247314.0,40.9862,40.9933,40.8497,40.9,247314.0
2019-04-23 11:50:00,56.98,56.99,56.85,56.95,431894.0,40.9072,40.9144,40.8139,40.8856,431894.0
2019-04-23 12:00:00,56.95,57.11,56.88,57.1,377481.0,40.8856,41.0005,40.8354,40.9933,377481.0
2019-04-23 12:10:00,57.11,57.14,57.05,57.14,181942.0,41.0005,41.022,40.9574,41.022,181942.0
2019-04-23 12:20:00,57.14,57.3,57.12,57.21,238222.0,41.022,41.1369,41.0077,41.0723,238222.0
2019-04-23 12:30:00,57.21,57.35,57.2,57.23,259922.0,41.0723,41.1728,41.0651,41.0867,259922.0
2019-04-23 12:40:00,57.23,57.28,57.14,57.21,181450.0,41.0867,41.1226,41.022,41.0723,181450.0
2019-04-23 12:50:00,57.2,57.29,57.19,57.27,291345.0,41.0651,41.1297,41.0579,41.1154,291345.0
2019-04-23 13:00:00,57.27,57.3,57.2,57.22,292984.0,41.1154,41.1369,41.0651,41.0795,292984.0
2019-04-23 13:10:00,57.22,57.24,57.16,57.21,316129.0,41.0795,41.0938,41.0364,41.0723,316129.0
2019-04-23 13:20:00,57.2,57.21,57.07,57.1,306214.0,41.0651,41.0723,40.9718,40.9933,306214.0
2019-04-23 13:30:00,57.11,57.13,57.07,57.11,214328.0,41.0005,41.0149,40.9718,41.0005,214328.0
2019-04-23 13:40:00,57.11,57.13,57.0,57.0,334315.0,41.0005,41.0149,40.9215,40.9215,334315.0
2019-04-23 13:50:00,57.01,57.02,56.95,56.96,226460.0,40.9287,40.9359,40.8856,40.8928,226460.0
2019-04-23 14:00:00,56.97,57.02,56.92,57.0,187154.0,40.9,40.9359,40.8641,40.9215,187154.0
2019-04-23 14:10:00,57.0,57.08,56.99,57.01,217654.0,40.9215,40.979,40.9144,40.9287,217654.0
2019-04-23 14:20:00,57.0,57.01,56.92,56.93,155546.0,40.9215,40.9287,40.8641,40.8713,155546.0
2019-04-23 14:30:00,56.93,56.97,56.89,56.92,229315.0,40.8713,40.9,40.8426,40.8641,229315.0
2019-04-23 14:40:00,56.91,56.93,56.86,56.86,228070.0,40.8569,40.8713,40.821,40.821,228070.0
2019-04-23 14:50:00,56.87,57.05,56.86,57.03,255350.0,40.8282,40.9574,40.821,40.9431,255350.0
2019-04-23 15:00:00,57.03,57.22,57.01,57.21,347510.0,40.9431,41.0795,40.9287,41.0723,347510.0
2019-04-23 15:10:00,57.21,57.22,57.13,57.15,361969.0,41.0723,41.0795,41.0149,41.0292,361969.0
2019-04-23 15:20:00,57.15,57.28,57.13,57.28,370109.0,41.0292,41.1226,41.0149,41.1226,370109.0
2019-04-23 15:30:00,57.28,57.28,57.15,57.17,383734.0,41.1226,41.1226,41.0292,41.0436,383734.0
2019-04-23 15:40:00,57.16,57.23,57.12,57.23,642539.0,41.0364,41.0867,41.0077,41.0867,642539.0
2019-04-23 15:50:00,57.23,57.29,57.12,57.15,1341690.0,41.0867,41.1297,41.0077,41.0292,1341690.0
2019-04-24 09:30:00,57.34,57.57,57.07,57.23,987024.0,41.1656,41.3308,40.9718,41.0867,987024.0
2019-04-24 09:40:00,57.23,57.47,57.09,57.44,673162.0,41.0867,41.259,40.9862,41.2374,673162.0
2019-04-24 09:50:00,57.43,57.43,57.14,57.26,493372.0,41.2302,41.2302,41.022,41.1082,493372.0
2019-04-24 10:00:00,57.26,57.28,57.06,57.17,283244.0,41.1082,41.1226,40.9646,41.0436,283244.0
2019-04-24 10:10:00,57.17,57.19,57.08,57.09,301651.0,41.0436,41.0579,40.979,40.9862,301651.0
2019-04-24 10:20:00,57.09,57.12,57.05,57.08,334002.0,40.9862,41.0077,40.9574,40.979,334002.0
2019-04-24 10:30:00,57.08,57.14,57.04,57.1,297835.0,40.979,41.022,40.9503,40.9933,297835.0
2019-04-24 10:40:00,57.1,57.25,57.09,57.16,190673.0,40.9933,41.101,40.9862,41.0364,190673.0
2019-04-24 10:50:00,57.17,57.26,57.14,57.23,252854.0,41.0436,41.1082,41.022,41.0867,252854.0
2019-04-24 11:00:00,57.23,57.32,57.18,57.19,354593.0,41.0867,41.1513,41.0508,41.0579,354593.0
2019-04-24 11:10:00,57.19,57.19,57.13,57.15,199917.0,41.0579,41.0579,41.0149,41.0292,199917.0
2019-04-24 11:20:00,57.14,57.23,57.11,57.12,158453.0,41.022,41.0867,41.0005,41.0077,158453.0
2019-04-24 11:30:00,57.12,57.13,57.0,57.02,210321.0,41.0077,41.0149,40.9215,40.9359,210321.0
2019-04-24 11:40:00,57.02,57.05,56.95,56.96,196471.0,40.9359,40.9574,40.8856,40.8928,196471.0
2019-04-24 11:50:00,56.96,56.97,56.86,56.97,201301.0,40.8928,40.9,40.821,40.9,201301.0
2019-04-24 12:00:00,56.97,56.97,56.9,56.93,130479.0,40.9,40.9,40.8497,40.8713,130479.0
2019-04-24 12:10:00,56.92,56.96,56.91,56.95,127966.0,40.8641,40.8928,40.8569,40.8856,127966.0
2019-04-24 12:20:00,56.95,56.95,56.9,56.9,99251.0,40.8856,40.8856,40.8497,40.8497,99251.0
2019-04-24 12:30:00,56.9,56.97,56.88,56.88,115293.0,40.8497,40.9,40.8354,40.8354,115293.0
2019-04-24 12:40:00,56.89,56.91,56.82,56.9,188616.0,40.8426,40.8569,40.7923,40.8497,188616.0
2019-04-24 12:50:00,56.89,56.95,56.87,56.94,85719.0,40.8426,40.8856,40.8282,40.8785,85719.0
2019-04-24 13:00:00,56.94,56.94,56.81,56.83,119893.0,40.8785,40.8785,40.7851,40.7995,119893.0
2019-04-24 13:10:00,56.82,56.87,56.74,56.84,152762.0,40.7923,40.8282,40.7349,40.8067,152762.0
2019-04-24 13:20:00,56.85,56.9,56.84,56.87,90188.0,40.8139,40.8497,40.8067,40.8282,90188.0
2019-04-24 13:30:00,56.87,56.96,56.86,56.88,148338.0,40.8282,40.8928,40.821,40.8354,148338.0
2019-04-24 13:40:00,56.89,56.91,56.85,56.87,113503.0,40.8426,40.8569,40.8139,40.8282,113503.0
2019-04-24 13:50:00,56.87,56.89,56.8,56.8,116835.0,40.8282,40.8426,40.778,40.778,116835.0
2019-04-24 14:00:00,56.81,56.85,56.79,56.85,127104.0,40.7851,40.8139,40.7708,40.8139,127104.0
2019-04-24 14:10:00,56.84,56.85,56.79,56.83,88922.0,40.8067,40.8139,40.7708,40.7995,88922.0
2019-04-24 14:20:00,56.83,56.84,56.74,56.75,186991.0,40.7995,40.8067,40.7349,40.7421,186991.0
2019-04-24 14:30:00,56.74,56.8,56.73,56.79,199623.0,40.7349,40.778,40.7277,40.7708,199623.0
2019-04-24 14:40:00,56.79,56.86,56.78,56.84,156738.0,40.7708,40.821,40.7636,40.8067,156738.0
2019-04-24 14:50:00,56.84,56.97,56.84,56.97,190093.0,40.8067,40.9,40.8067,40.9,190093.0
2019-04-24 15:00:00,56.97,57.03,56.96,57.02,182289.0,40.9,40.9431,40.8928,40.9359,182289.0
2019-04-24 15:10:00,57.03,57.15,57.01,57.14,262479.0,40.9431,41.0292,40.9287,41.022,262479.0
2019-04-24 15:20:00,57.15,57.24,57.06,57.06,406275.0,41.0292,41.0938,40.9646,40.9646,406275.0
2019-04-24 15:30:00,57.07,57.13,57.04,57.05,220873.0,40.9718,41.0149,40.9503,40.9574,220873.0
2019-04-24 15:40:00,57.06,57.13,57.01,57.12,317041.0,40.9646,41.0149,40.9287,41.0077,317041.0
2019-04-24 15:50:00,57.12,57.13,57.02,57.07,1131245.0,41.0077,41.0149,40.9359,40.9718,1131245.0
2019-04-25 09:30:00,56.8,56.9,56.45,56.63,868336.0,40.778,40.8497,40.5267,40.6559,868336.0
2019-04-25 09:40:00,56.63,56.66,56.57,56.58,558701.0,40.6559,40.6774,40.6128,40.62,558701.0
2019-04-25 09:50:00,56.58,56.62,56.5,56.53,399759.0,40.62,40.6487,40.5626,40.5841,399759.0
2019-04-25 10:00:00,56.54,56.62,56.53,56.61,522911.0,40.5913,40.6487,40.5841,40.6415,522911.0
2019-04-25 10:10:00,56.61,56.62,56.53,56.58,439280.0,40.6415,40.6487,40.5841,40.62,439280.0
2019-04-25 10:20:00,56.58,56.59,56.39,56.41,310648.0,40.62,40.6272,40.4836,40.498,310648.0
2019-04-25 10:30:00,56.41,56.44,56.35,56.43,336827.0,40.498,40.5195,40.4549,40.5123,336827.0
2019-04-25 10:40:00,56.43,56.56,56.4,56.51,430523.0,40.5123,40.6057,40.4908,40.5698,430523.0
2019-04-25 10:50:00,56.51,56.52,56.41,56.41,286885.0,40.5698,40.5769,40.498,40.498,286885.0
2019-04-25 11:00:00,56.41,56.45,56.39,56.44,318098.0,40.498,40.5267,40.4836,40.5195,318098.0
2019-04-25 11:10:00,56.44,56.55,56.44,56.5,214897.0,40.5195,40.5985,40.5195,40.5626,214897.0
2019-04-25 11:20:00,56.5,56.58,56.5,56.55,264300.0,40.5626,40.62,40.5626,40.5985,264300.0
2019-04-25 11:30:00,56.55,56.62,56.45,56.45,564664.0,40.5985,40.6487,40.5267,40.5267,564664.0
2019-04-25 11:40:00,56.45,56.46,56.27,56.28,382393.0,40.5267,40.5339,40.3975,40.4046,382393.0
2019-04-25 11:50:00,56.29,56.42,56.28,56.39,254230.0,40.4118,40.5051,40.4046,40.4836,254230.0
2019-04-25 12:00:00,56.4,56.42,56.28,56.29,222433.0,40.4908,40.5051,40.4046,40.4118,222433.0
2019-04-25 12:10:00,56.29,56.29,56.02,56.06,701304.0,40.4118,40.4118,40.218,40.2467,701304.0
2019-04-25 12:20:00,56.06,56.19,56.05,56.18,285270.0,40.2467,40.34,40.2395,40.3328,285270.0
2019-04-25 12:30:00,56.18,56.2,56.04,56.05,265316.0,40.3328,40.3472,40.2323,40.2395,265316.0
2019-04-25 12:40:00,56.05,56.06,56.01,56.05,210602.0,40.2395,40.2467,40.2108,40.2395,210602.0
2019-04-25 12:50:00,56.05,56.08,56.02,56.07,282087.0,40.2395,40.2611,40.218,40.2539,282087.0
2019-04-25 13:00:00,56.07,56.12,56.01,56.03,175221.0,40.2539,40.2898,40.2108,40.2252,175221.0
2019-04-25 13:10:00,56.02,56.03,56.01,56.02,146295.0,40.218,40.2252,40.2108,40.218,146295.0
2019-04-25 13:20:00,56.02,56.03,56.0,56.03,194134.0,40.218,40.2252,40.2036,40.2252,194134.0
2019-04-25 13:30:00,56.03,56.09,56.02,56.03,200475.0,40.2252,40.2682,40.218,40.2252,200475.0
2019-04-25 13:40:00,56.03,56.05,56.02,56.03,164484.0,40.2252,40.2395,40.218,40.2252,164484.0
2019-04-25 13:50:00,56.04,56.04,56.03,56.04,145474.0,40.2323,40.2323,40.2252,40.2323,145474.0
2019-04-25 14:00:00,56.04,56.06,56.0,56.03,338835.0,40.2323,40.2467,40.2036,40.2252,338835.0
2019-04-25 14:10:00,56.03,56.05,56.01,56.01,165072.0,40.2252,40.2395,40.2108,40.2108,165072.0
2019-04-25 14:20:00,56.02,56.02,55.96,55.97,290111.0,40.218,40.218,40.1749,40.1821,290111.0
2019-04-25 14:30:00,55.97,55.97,55.85,55.85,353543.0,40.1821,40.1821,40.0959,40.0959,353543.0
2019-04-25 14:40:00,55.86,55.92,55.81,55.82,390634.0,40.1031,40.1462,40.0672,40.0744,390634.0
2019-04-25 14:50:00,55.83,55.9,55.81,55.87,259127.0,40.0816,40.1318,40.0672,40.1103,259127.0
2019-04-25 15:00:00,55.87,55.9,55.83,55.83,283959.0,40.1103,40.1318,40.0816,40.0816,283959.0
2019-04-25 15:10:00,55.83,55.86,55.83,55.84,276782.0,40.0816,40.1031,40.0816,40.0887,276782.0
2019-04-25 15:20:00,55.84,55.93,55.82,55.9,338472.0,40.0887,40.1534,40.0744,40.1318,338472.0
2019-04-25 15:30:00,55.91,55.92,55.75,55.89,610322.0,40.139,40.1462,40.0241,40.1246,610322.0
2019-04-25 15:40:00,55.89,55.96,55.82,55.83,479794.0,40.1246,40.1749,40.0744,40.0816,479794.0
2019-04-25 15:50:00,55.83,55.95,55.81,55.86,1702412.0,40.0816,40.1677,40.0672,40.1031,1702412.0
2019-04-26 09:30:00,56.06,56.1,55.82,55.87,609597.0,40.2467,40.2754,40.0744,40.1103,609597.0
2019-04-26 09:40:00,55.88,56.22,55.87,56.12,518173.0,40.1175,40.3616,40.1103,40.2898,518173.0
2019-04-26 09:50:00,56.12,56.24,55.99,56.14,395376.0,40.2898,40.3759,40.1964,40.3041,395376.0
2019-04-26 10:00:00,56.15,56.33,56.14,56.27,691117.0,40.3113,40.4405,40.3041,40.3975,691117.0
2019-04-26 10:10:00,56.27,56.6,56.26,56.52,779428.0,40.3975,40.6344,40.3903,40.5769,779428.0
2019-04-26 10:20:00,56.52,56.52,56.4,56.48,362151.0,40.5769,40.5769,40.4908,40.5482,362151.0
2019-04-26 10:30:00,56.47,56.8,56.45,56.79,391415.0,40.541,40.778,40.5267,40.7708,391415.0
2019-04-26 10:40:00,56.78,56.8,56.69,56.69,421306.0,40.7636,40.778,40.699,40.699,421306.0
2019-04-26 10:50:00,56.7,56.7,56.58,56.62,461140.0,40.7062,40.7062,40.62,40.6487,461140.0
2019-04-26 11:00:00,56.63,56.67,56.55,56.62,231043.0,40.6559,40.6846,40.5985,40.6487,231043.0
2019-04-26 11:10:00,56.62,56.82,56.6,56.72,229801.0,40.6487,40.7923,40.6344,40.7205,229801.0
2019-04-26 11:20:00,56.72,56.74,56.65,56.65,317797.0,40.7205,40.7349,40.6703,40.6703,317797.0
2019-04-26 11:30:00,56.65,56.67,56.5,56.54,508619.0,40.6703,40.6846,40.5626,40.5913,508619.0
2019-04-26 11:40:00,56.53,56.53,56.46,56.51,281396.0,40.5841,40.5841,40.5339,40.5698,281396.0
2019-04-26 11:50:00,56.5,56.51,56.46,56.5,185394.0,40.5626,40.5698,40.5339,40.5626,185394.0
2019-04-26 12:00:00,56.5,56.51,56.44,56.45,468992.0,40.5626,40.5698,40.5195,40.5267,468992.0
2019-04-26 12:10:00,56.45,56.48,56.41,56.45,157998.0,40.5267,40.5482,40.498,40.5267,157998.0
2019-04-26 12:20:00,56.45,56.47,56.42,56.44,228404.0,40.5267,40.541,40.5051,40.5195,228404.0
2019-04-26 12:30:00,56.43,56.56,56.43,56.55,294862.0,40.5123,40.6057,40.5123,40.5985,294862.0
2019-04-26 12:40:00,56.55,56.68,56.55,56.6,264586.0,40.5985,40.6918,40.5985,40.6344,264586.0
2019-04-26 12:50:00,56.6,56.62,56.59,56.61,211882.0,40.6344,40.6487,40.6272,40.6415,211882.0
2019-04-26 13:00:00,56.6,56.61,56.57,56.6,129806.0,40.6344,40.6415,40.6128,40.6344,129806.0
2019-04-26 13:10:00,56.6,56.64,56.56,56.61,250469.0,40.6344,40.6631,40.6057,40.6415,250469.0
2019-04-26 13:20:00,56.6,56.62,56.56,56.61,237445.0,40.6344,40.6487,40.6057,40.6415,237445.0
2019-04-26 13:30:00,56.61,56.63,56.58,56.63,218632.0,40.6415,40.6559,40.62,40.6559,218632.0
2019-04-26 13:40:00,56.62,56.65,56.59,56.64,237978.0,40.6487,40.6703,40.6272,40.6631,237978.0
2019-04-26 13:50:00,56.64,56.64,56.53,56.57,274099.0,40.6631,40.6631,40.5841,40.6128,274099.0
2019-04-26 14:00:00,56.57,56.62,56.46,56.6,302180.0,40.6128,40.6487,40.5339,40.6344,302180.0
2019-04-26 14:10:00,56.6,56.62,56.57,56.6,199385.0,40.6344,40.6487,40.6128,40.6344,199385.0
2019-04-26 14:20:00,56.61,56.63,56.58,56.61,248619.0,40.6415,40.6559,40.62,40.6415,248619.0
2019-04-26 14:30:00,56.61,56.62,56.58,56.6,233951.0,40.6415,40.6487,40.62,40.6344,233951.0
2019-04-26 14:40:00,56.59,56.61,56.58,56.59,204273.0,40.6272,40.6415,40.62,40.6272,204273.0
2019-04-26 14:50:00,56.58,56.61,56.5,56.52,358309.0,40.62,40.6415,40.5626,40.5769,358309.0
2019-04-26 15:00:00,56.52,56.58,56.51,56.53,280998.0,40.5769,40.62,40.5698,40.5841,280998.0
2019-04-26 15:10:00,56.54,56.55,56.49,56.51,254111.0,40.5913,40.5985,40.5554,40.5698,254111.0
2019-04-26 15:20:00,56.51,56.51,56.46,56.47,189180.0,40.5698,40.5698,40.5339,40.541,189180.0
2019-04-26 15:30:00,56.47,56.49,56.45,56.47,269619.0,40.541,40.5554,40.5267,40.541,269619.0
2019-04-26 15:40:00,56.47,56.52,56.45,56.49,542742.0,40.541,40.5769,40.5267,40.5554,542742.0
2019-04-26 15:50:00,56.49,56.59,56.46,56.57,1158905.0,40.5554,40.6272,40.5339,40.6128,1158905.0
2019-04-29 09:30:00,56.75,57.07,56.71,57.04,809640.0,40.7421,40.9718,40.7133,40.9503,809640.0
2019-04-29 09:40:00,57.04,57.04,56.92,56.94,403232.0,40.9503,40.9503,40.8641,40.8785,403232.0
2019-04-29 09:50:00,56.93,57.06,56.93,57.0,296445.0,40.8713,40.9646,40.8713,40.9215,296445.0
2019-04-29 10:00:00,57.0,57.08,56.98,57.0,438878.0,40.9215,40.979,40.9072,40.9215,438878.0
2019-04-29 10:10:00,57.01,57.07,56.91,56.97,415144.0,40.9287,40.9718,40.8569,40.9,415144.0
2019-04-29 10:20:00,56.98,57.15,56.95,57.14,548489.0,40.9072,41.0292,40.8856,41.022,548489.0
2019-04-29 10:30:00,57.15,57.17,56.98,57.0,518978.0,41.0292,41.0436,40.9072,40.9215,518978.0
2019-04-29 10:40:00,57.0,57.04,56.97,56.99,459097.0,40.9215,40.9503,40.9,40.9144,459097.0
2019-04-29 10:50:00,57.0,57.04,56.96,57.01,396410.0,40.9215,40.9503,40.8928,40.9287,396410.0
2019-04-29 11:00:00,57.0,57.02,56.98,57.0,348546.0,40.9215,40.9359,40.9072,40.9215,348546.0
2019-04-29 11:10:00,57.0,57.01,56.98,57.0,169676.0,40.9215,40.9287,40.9072,40.9215,169676.0
2019-04-29 11:20:00,56.99,57.07,56.98,57.05,244598.0,40.9144,40.9718,40.9072,40.9574,244598.0
2019-04-29 11:30:00,57.05,57.09,56.98,57.03,308584.0,40.9574,40.9862,40.9072,40.9431,308584.0
2019-04-29 11:40:00,57.02,57.06,57.0,57.02,187966.0,40.9359,40.9646,40.9215,40.9359,187966.0
2019-04-29 11:50:00,57.03,57.04,56.96,57.0,190282.0,40.9431,40.9503,40.8928,40.9215,190282.0
2019-04-29 12:00:00,56.99,57.02,56.92,56.93,260243.0,40.9144,40.9359,40.8641,40.8713,260243.0
2019-04-29 12:10:00,56.93,57.03,56.92,56.99,145963.0,40.8713,40.9431,40.8641,40.9144,145963.0
2019-04-29 12:20:00,57.01,57.06,56.99,57.01,151203.0,40.9287,40.9646,40.9144,40.9287,151203.0
2019-04-29 12:30:00,57.01,57.06,57.0,57.01,173607.0,40.9287,40.9646,40.9215,40.9287,173607.0
2019-04-29 12:40:00,57.0,57.03,57.0,57.01,110731.0,40.9215,40.9431,40.9215,40.9287,110731.0
2019-04-29 12:50:00,57.02,57.03,56.99,57.01,120523.0,40.9359,40.9431,40.9144,40.9287,120523.0
2019-04-29 13:00:00,57.01,57.02,56.97,57.01,141659.0,40.9287,40.9359,40.9,40.9287,141659.0
2019-04-29 13:10:00,57.01,57.07,57.0,57.04,153597.0,40.9287,40.9718,40.9215,40.9503,153597.0
2019-04-29 13:20:00,57.04,57.05,56.98,57.02,157925.0,40.9503,40.9574,40.9072,40.9359,157925.0
2019-04-29 13:30:00,57.02,57.05,57.02,57.04,135237.0,40.9359,40.9574,40.9359,40.9503,135237.0
2019-04-29 13:40:00,57.04,57.06,57.02,57.05,112242.0,40.9503,40.9646,40.9359,40.9574,112242.0
2019-04-29 13:50:00,57.04,57.09,57.02,57.08,197367.0,40.9503,40.9862,40.9359,40.979,197367.0
2019-04-29 14:00:00,57.08,57.09,57.02,57.09,224024.0,40.979,40.9862,40.9359,40.9862,224024.0
2019-04-29 14:10:00,57.09,57.1,57.01,57.04,185408.0,40.9862,40.9933,40.9287,40.9503,185408.0
2019-04-29 14:20:00,57.05,57.06,57.01,57.01,164337.0,40.9574,40.9646,40.9287,40.9287,164337.0
2019-04-29 14:30:00,57.01,57.07,56.98,57.07,188319.0,40.9287,40.9718,40.9072,40.9718,188319.0
2019-04-29 14:40:00,57.08,57.1,57.04,57.05,149822.0,40.979,40.9933,40.9503,40.9574,149822.0
2019-04-29 14:50:00,57.05,57.07,56.98,57.0,205444.0,40.9574,40.9718,40.9072,40.9215,205444.0
2019-04-29 15:00:00,57.0,57.04,56.99,57.01,215775.0,40.9215,40.9503,40.9144,40.9287,215775.0
2019-04-29 15:10:00,57.01,57.04,56.98,56.99,315137.0,40.9287,40.9503,40.9072,40.9144,315137.0
2019-04-29 15:20:00,57.0,57.06,56.98,57.0,446902.0,40.9215,40.9646,40.9072,40.9215,446902.0
2019-04-29 15:30:00,57.0,57.0,56.9,57.0,336235.0,40.9215,40.9215,40.8497,40.9215,336235.0
2019-04-29 15:40:00,56.99,57.02,56.91,56.95,372837.0,40.9144,40.9359,40.8569,40.8856,372837.0
2019-04-29 15:50:00,56.95,56.96,56.81,56.85,935075.0,40.8856,40.8928,40.7851,40.8139,935075.0
2019-04-30 09:30:00,56.99,57.05,56.75,56.95,299554.0,40.9144,40.9574,40.7421,40.8856,299554.0
2019-04-30 09:40:00,56.95,57.09,56.93,56.95,369263.0,40.8856,40.9862,40.8713,40.8856,369263.0
2019-04-30 09:50:00,56.95,57.04,56.93,56.97,219248.0,40.8856,40.9503,40.8713,40.9,219248.0
2019-04-30 10:00:00,56.98,57.15,56.93,57.13,288150.0,40.9072,41.0292,40.8713,41.0149,288150.0
2019-04-30 10:10:00,57.14,57.14,57.01,57.08,195093.0,41.022,41.022,40.9287,40.979,195093.0
2019-04-30 10:20:00,57.07,57.15,57.05,57.14,168279.0,40.9718,41.0292,40.9574,41.022,168279.0
2019-04-30 10:30:00,57.15,57.25,57.13,57.25,280963.0,41.0292,41.101,41.0149,41.101,280963.0
2019-04-30 10:40:00,57.25,57.32,57.23,57.25,357951.0,41.101,41.1513,41.0867,41.101,357951.0
2019-04-30 10:50:00,57.24,57.25,57.14,57.14,177954.0,41.0938,41.101,41.022,41.022,177954.0
2019-04-30 11:00:00,57.14,57.16,57.08,57.1,315389.0,41.022,41.0364,40.979,40.9933,315389.0
2019-04-30 11:10:00,57.11,57.14,57.06,57.12,277243.0,41.0005,41.022,40.9646,41.0077,277243.0
2019-04-30 11:20:00,57.12,57.27,57.08,57.27,167460.0,41.0077,41.1154,40.979,41.1154,167460.0
2019-04-30 11:30:00,57.27,57.45,57.26,57.35,302491.0,41.1154,41.2446,41.1082,41.1728,302491.0
2019-04-30 11:40:00,57.36,57.45,57.32,57.38,368927.0,41.18,41.2446,41.1513,41.1943,368927.0
2019-04-30 11:50:00,57.37,57.43,57.31,57.34,178178.0,41.1872,41.2302,41.1441,41.1656,178178.0
2019-04-30 12:00:00,57.34,57.39,57.33,57.35,99713.0,41.1656,41.2015,41.1585,41.1728,99713.0
2019-04-30 12:10:00,57.35,57.37,57.29,57.31,159288.0,41.1728,41.1872,41.1297,41.1441,159288.0
2019-04-30 12:20:00,57.31,57.39,57.29,57.38,186544.0,41.1441,41.2015,41.1297,41.1943,186544.0
2019-04-30 12:30:00,57.38,57.38,57.36,57.38,96472.0,41.1943,41.1943,41.18,41.1943,96472.0
2019-04-30 12:40:00,57.38,57.38,57.32,57.35,189686.0,41.1943,41.1943,41.1513,41.1728,189686.0
2019-04-30 12:50:00,57.35,57.36,57.29,57.3,121743.0,41.1728,41.18,41.1297,41.1369,121743.0
2019-04-30 13:00:00,57.3,57.37,57.3,57.36,154516.0,41.1369,41.1872,41.1369,41.18,154516.0
2019-04-30 13:10:00,57.37,57.37,57.33,57.36,117008.0,41.1872,41.1872,41.1585,41.18,117008.0
2019-04-30 13:20:00,57.37,57.37,57.34,57.37,124342.0,41.1872,41.1872,41.1656,41.1872,124342.0
2019-04-30 13:30:00,57.37,57.41,57.36,57.4,193809.0,41.1872,41.2159,41.18,41.2087,193809.0
2019-04-30 13:40:00,57.39,57.4,57.34,57.34,127757.0,41.2015,41.2087,41.1656,41.1656,127757.0
2019-04-30 13:50:00,57.34,57.39,57.32,57.38,192821.0,41.1656,41.2015,41.1513,41.1943,192821.0
2019-04-30 14:00:00,57.38,57.41,57.26,57.27,160261.0,41.1943,41.2159,41.1082,41.1154,160261.0
2019-04-30 14:10:00,57.28,57.29,57.24,57.26,184192.0,41.1226,41.1297,41.0938,41.1082,184192.0
2019-04-30 14:20:00,57.26,57.27,57.23,57.27,123983.0,41.1082,41.1154,41.0867,41.1154,123983.0
2019-04-30 14:30:00,57.26,57.31,57.25,57.29,147704.0,41.1082,41.1441,41.101,41.1297,147704.0
2019-04-30 14:40:00,57.29,57.33,57.28,57.29,166174.0,41.1297,41.1585,41.1226,41.1297,166174.0
2019-04-30 14:50:00,57.3,57.32,57.29,57.32,175007.0,41.1369,41.1513,41.1297,41.1513,175007.0
2019-04-30 15:00:00,57.32,57.33,57.26,57.3,242613.0,41.1513,41.1585,41.1082,41.1369,242613.0
2019-04-30 15:10:00,57.29,57.32,57.29,57.3,274319.0,41.1297,41.1513,41.1297,41.1369,274319.0
2019-04-30 15:20:00,57.3,57.32,57.25,57.25,248106.0,41.1369,41.1513,41.101,41.101,248106.0
2019-04-30 15:30:00,57.26,57.32,57.25,57.32,202582.0,41.1082,41.1513,41.101,41.1513,202582.0
2019-04-30 15:40:00,57.32,57.36,57.28,57.36,404493.0,41.1513,41.18,41.1226,41.18,404493.0
2019-04-30 15:50:00,57.36,57.4,56.81,57.15,2291852.0,41.18,41.2087,40.7851,41.0292,2291852.0
2019-05-01 09:30:00,57.23,57.3,57.03,57.18,613996.0,41.0867,41.1369,40.9431,41.0508,613996.0
2019-05-01 09:40:00,57.19,57.2,57.01,57.03,159488.0,41.0579,41.0651,40.9287,40.9431,159488.0
2019-05-01 09:50:00,57.04,57.17,57.0,57.15,232290.0,40.9503,41.0436,40.9215,41.0292,232290.0
2019-05-01 10:00:00,57.12,57.21,57.05,57.13,329042.0,41.0077,41.0723,40.9574,41.0149,329042.0
2019-05-01 10:10:00,57.13,57.2,57.13,57.18,110714.0,41.0149,41.0651,41.0149,41.0508,110714.0
2019-05-01 10:20:00,57.18,57.23,57.16,57.18,114124.0,41.0508,41.0867,41.0364,41.0508,114124.0
2019-05-01 10:30:00,57.18,57.22,57.12,57.18,121016.0,41.0508,41.0795,41.0077,41.0508,121016.0
2019-05-01 10:40:00,57.19,57.19,57.12,57.14,104453.0,41.0579,41.0579,41.0077,41.022,104453.0
2019-05-01 10:50:00,57.14,57.16,57.06,57.15,148963.0,41.022,41.0364,40.9646,41.0292,148963.0
2019-05-01 11:00:00,57.14,57.17,57.1,57.14,149530.0,41.022,41.0436,40.9933,41.022,149530.0
2019-05-01 11:10:00,57.14,57.16,57.1,57.11,135505.0,41.022,41.0364,40.9933,41.0005,135505.0
2019-05-01 11:20:00,57.11,57.21,57.1,57.19,243884.0,41.0005,41.0723,40.9933,41.0579,243884.0
2019-05-01 11:30:00,57.19,57.19,57.12,57.14,235101.0,41.0579,41.0579,41.0077,41.022,235101.0
2019-05-01 11:40:00,57.14,57.2,57.13,57.19,108942.0,41.022,41.0651,41.0149,41.0579,108942.0
2019-05-01 11:50:00,57.19,57.2,57.14,57.14,57622.0,41.0579,41.0651,41.022,41.022,57622.0
2019-05-01 12:00:00,57.14,57.16,57.1,57.13,80281.0,41.022,41.0364,40.9933,41.0149,80281.0
2019-05-01 12:10:00,57.13,57.14,57.08,57.09,94883.0,41.0149,41.022,40.979,40.9862,94883.0
2019-05-01 12:20:00,57.09,57.1,57.04,57.1,81742.0,40.9862,40.9933,40.9503,40.9933,81742.0
2019-05-01 12:30:00,57.1,57.11,57.04,57.07,106902.0,40.9933,41.0005,40.9503,40.9718,106902.0
2019-05-01 12:40:00,57.06,57.14,57.05,57.14,105747.0,40.9646,41.022,40.9574,41.022,105747.0
2019-05-01 12:50:00,57.13,57.17,57.11,57.16,134508.0,41.0149,41.0436,41.0005,41.0364,134508.0
2019-05-01 13:00:00,57.15,57.22,57.1,57.11,149672.0,41.0292,41.0795,40.9933,41.0005,149672.0
2019-05-01 13:10:00,57.11,57.13,57.08,57.13,82782.0,41.0005,41.0149,40.979,41.0149,82782.0
2019-05-01 13:20:00,57.12,57.15,57.1,57.15,88944.0,41.0077,41.0292,40.9933,41.0292,88944.0
2019-05-01 13:30:00,57.14,57.17,57.12,57.13,85838.0,41.022,41.0436,41.0077,41.0149,85838.0
2019-05-01 13:40:00,57.14,57.16,57.11,57.11,110781.0,41.022,41.0364,41.0005,41.0005,110781.0
2019-05-01 13:50:00,57.11,57.12,57.05,57.08,144491.0,41.0005,41.0077,40.9574,40.979,144491.0
2019-05-01 14:00:00,57.08,57.18,57.06,57.14,225718.0,40.979,41.0508,40.9646,41.022,225718.0
2019-05-01 14:10:00,57.14,57.15,57.08,57.12,128872.0,41.022,41.0292,40.979,41.0077,128872.0
2019-05-01 14:20:00,57.12,57.13,57.04,57.05,158678.0,41.0077,41.0149,40.9503,40.9574,158678.0
2019-05-01 14:30:00,57.05,57.07,56.72,56.73,351121.0,40.9574,40.9718,40.7205,40.7277,351121.0
2019-05-01 14:40:00,56.72,56.77,56.66,56.76,304468.0,40.7205,40.7564,40.6774,40.7492,304468.0
2019-05-01 14:50:00,56.77,56.85,56.72,56.72,320276.0,40.7564,40.8139,40.7205,40.7205,320276.0
2019-05-01 15:00:00,56.72,56.75,56.63,56.72,259111.0,40.7205,40.7421,40.6559,40.7205,259111.0
2019-05-01 15:10:00,56.73,56.79,56.7,56.72,266208.0,40.7277,40.7708,40.7062,40.7205,266208.0
2019-05-01 15:20:00,56.72,56.72,56.59,56.66,328223.0,40.7205,40.7205,40.6272,40.6774,328223.0
2019-05-01 15:30:00,56.66,56.71,56.61,56.63,384837.0,40.6774,40.7133,40.6415,40.6559,384837.0
2019-05-01 15:40:00,56.63,56.63,56.56,56.62,351843.0,40.6559,40.6559,40.6057,40.6487,351843.0
2019-05-01 15:50:00,56.62,56.72,56.52,56.52,1403392.0,40.6487,40.7205,40.5769,40.5769,1403392.0
2019-05-02 09:30:00,56.81,57.0,56.68,56.72,584738.0,40.7851,40.9215,40.6918,40.7205,584738.0
2019-05-02 09:40:00,56.71,56.81,56.69,56.76,401902.0,40.7133,40.7851,40.699,40.7492,401902.0
2019-05-02 09:50:00,56.76,56.84,56.75,56.84,220281.0,40.7492,40.8067,40.7421,40.8067,220281.0
2019-05-02 10:00:00,56.84,57.13,56.82,57.03,420824.0,40.8067,41.0149,40.7923,40.9431,420824.0
2019-05-02 10:10:00,57.03,57.25,57.03,57.24,353417.0,40.9431,41.101,40.9431,41.0938,353417.0
2019-05-02 10:20:00,57.25,57.25,57.05,57.13,437539.0,41.101,41.101,40.9574,41.0149,437539.0
2019-05-02 10:30:00,57.13,57.35,57.06,57.29,812737.0,41.0149,41.1728,40.9646,41.1297,812737.0
2019-05-02 10:40:00,57.29,57.33,57.21,57.27,914084.0,41.1297,41.1585,41.0723,41.1154,914084.0
2019-05-02 10:50:00,57.28,57.29,57.14,57.25,425872.0,41.1226,41.1297,41.022,41.101,425872.0
2019-05-02 11:00:00,57.26,57.27,57.11,57.12,377556.0,41.1082,41.1154,41.0005,41.0077,377556.0
2019-05-02 11:10:00,57.12,57.16,57.05,57.14,215924.0,41.0077,41.0364,40.9574,41.022,215924.0
2019-05-02 11:20:00,57.13,57.13,57.03,57.03,355518.0,41.0149,41.0149,40.9431,40.9431,355518.0
2019-05-02 11:30:00,57.04,57.06,56.93,56.94,226477.0,40.9503,40.9646,40.8713,40.8785,226477.0
2019-05-02 11:40:00,56.94,56.99,56.83,56.89,276509.0,40.8785,40.9144,40.7995,40.8426,276509.0
2019-05-02 11:50:00,56.88,56.95,56.79,56.95,174347.0,40.8354,40.8856,40.7708,40.8856,174347.0
2019-05-02 12:00:00,56.95,57.03,56.89,57.03,287303.0,40.8856,40.9431,40.8426,40.9431,287303.0
2019-05-02 12:10:00,57.03,57.03,56.98,57.02,235503.0,40.9431,40.9431,40.9072,40.9359,235503.0
2019-05-02 12:20:00,57.02,57.05,56.94,56.98,150128.0,40.9359,40.9574,40.8785,40.9072,150128.0
2019-05-02 12:30:00,56.98,57.06,56.97,57.05,222627.0,40.9072,40.9646,40.9,40.9574,222627.0
2019-05-02 12:40:00,57.05,57.13,57.02,57.06,250029.0,40.9574,41.0149,40.9359,40.9646,250029.0
2019-05-02 12:50:00,57.07,57.07,56.99,57.03,143294.0,40.9718,40.9718,40.9144,40.9431,143294.0
2019-05-02 13:00:00,57.02,57.05,56.98,57.03,218976.0,40.9359,40.9574,40.9072,40.9431,218976.0
2019-05-02 13:10:00,57.02,57.03,57.0,57.01,102455.0,40.9359,40.9431,40.9215,40.9287,102455.0
2019-05-02 13:20:00,57.02,57.07,56.99,57.0,115919.0,40.9359,40.9718,40.9144,40.9215,115919.0
2019-05-02 13:30:00,57.01,57.05,56.99,57.02,154801.0,40.9287,40.9574,40.9144,40.9359,154801.0
2019-05-02 13:40:00,57.02,57.03,56.98,57.0,113705.0,40.9359,40.9431,40.9072,40.9215,113705.0
2019-05-02 13:50:00,57.01,57.03,56.91,57.0,183549.0,40.9287,40.9431,40.8569,40.9215,183549.0
2019-05-02 14:00:00,57.0,57.01,56.94,56.99,163501.0,40.9215,40.9287,40.8785,40.9144,163501.0
2019-05-02 14:10:00,56.99,57.05,56.98,57.0,175967.0,40.9144,40.9574,40.9072,40.9215,175967.0
2019-05-02 14:20:00,57.0,57.03,56.99,57.02,163488.0,40.9215,40.9431,40.9144,40.9359,163488.0
2019-05-02 14:30:00,57.02,58.23,57.01,57.07,652125.0,40.9359,41.8046,40.9287,40.9718,652125.0
2019-05-02 14:40:00,57.07,57.09,56.99,57.0,148582.0,40.9718,40.9862,40.9144,40.9215,148582.0
2019-05-02 14:50:00,56.99,57.01,56.97,56.98,158987.0,40.9144,40.9287,40.9,40.9072,158987.0
2019-05-02 15:00:00,56.97,57.03,56.96,57.01,184216.0,40.9,40.9431,40.8928,40.9287,184216.0
2019-05-02 15:10:00,57.0,57.05,57.0,57.02,154599.0,40.9215,40.9574,40.9215,40.9359,154599.0
2019-05-02 15:20:00,57.01,57.04,56.99,57.04,153544.0,40.9287,40.9503,40.9144,40.9503,153544.0
2019-05-02 15:30:00,57.03,57.05,57.01,57.03,218647.0,40.9431,40.9574,40.9287,40.9431,218647.0
2019-05-02 15:40:00,57.03,57.04,56.97,57.0,420650.0,40.9431,40.9503,40.9,40.9215,420650.0
2019-05-02 15:50:00,57.0,57.02,56.94,57.0,731220.0,40.9215,40.9359,40.8785,40.9215,731220.0
2019-05-03 09:30:00,57.15,57.22,56.97,57.1,359450.0,41.0292,41.0795,40.9,40.9933,359450.0
2019-05-03 09:40:00,57.09,57.16,57.05,57.11,187454.0,40.9862,41.0364,40.9574,41.0005,187454.0
2019-05-03 09:50:00,57.1,57.1,56.87,56.93,195976.0,40.9933,40.9933,40.8282,40.8713,195976.0
2019-05-03 10:00:00,56.93,57.01,56.91,57.0,219308.0,40.8713,40.9287,40.8569,40.9215,219308.0
2019-05-03 10:10:00,57.01,57.03,56.95,56.95,205596.0,40.9287,40.9431,40.8856,40.8856,205596.0
2019-05-03 10:20:00,56.94,57.02,56.87,56.87,142321.0,40.8785,40.9359,40.8282,40.8282,142321.0
2019-05-03 10:30:00,56.88,57.0,56.87,56.92,147799.0,40.8354,40.9215,40.8282,40.8641,147799.0
2019-05-03 10:40:00,56.92,57.1,56.89,57.08,221715.0,40.8641,40.9933,40.8426,40.979,221715.0
2019-05-03 10:50:00,57.08,57.1,57.02,57.05,151827.0,40.979,40.9933,40.9359,40.9574,151827.0
2019-05-03 11:00:00,57.05,57.13,57.05,57.1,249163.0,40.9574,41.0149,40.9574,40.9933,249163.0
2019-05-03 11:10:00,57.11,57.16,57.06,57.06,117270.0,41.0005,41.0364,40.9646,40.9646,117270.0
2019-05-03 11:20:00,57.06,57.07,56.95,57.04,158179.0,40.9646,40.9718,40.8856,40.9503,158179.0
2019-05-03 11:30:00,57.05,57.08,56.97,57.0,208349.0,40.9574,40.979,40.9,40.9215,208349.0
2019-05-03 11:40:00,57.01,57.12,57.01,57.08,111424.0,40.9287,41.0077,40.9287,40.979,111424.0
2019-05-03 11:50:00,57.08,57.17,57.08,57.14,121685.0,40.979,41.0436,40.979,41.022,121685.0
2019-05-03 12:00:00,57.14,57.16,57.09,57.11,253468.0,41.022,41.0364,40.9862,41.0005,253468.0
2019-05-03 12:10:00,57.11,57.2,57.1,57.17,149327.0,41.0005,41.0651,40.9933,41.0436,149327.0
2019-05-03 12:20:00,57.17,57.27,57.16,57.27,308137.0,41.0436,41.1154,41.0364,41.1154,308137.0
2019-05-03 12:30:00,57.27,57.35,57.25,57.26,115171.0,41.1154,41.1728,41.101,41.1082,115171.0
2019-05-03 12:40:00,57.25,57.28,57.24,57.25,128864.0,41.101,41.1226,41.0938,41.101,128864.0
2019-05-03 12:50:00,57.25,57.28,57.23,57.27,134340.0,41.101,41.1226,41.0867,41.1154,134340.0
2019-05-03 13:00:00,57.27,57.32,57.25,57.28,154150.0,41.1154,41.1513,41.101,41.1226,154150.0
2019-05-03 13:10:00,57.28,57.34,57.27,57.33,207218.0,41.1226,41.1656,41.1154,41.1585,207218.0
2019-05-03 13:20:00,57.31,57.33,57.29,57.3,109624.0,41.1441,41.1585,41.1297,41.1369,109624.0
2019-05-03 13:30:00,57.3,57.32,57.26,57.26,126084.0,41.1369,41.1513,41.1082,41.1082,126084.0
2019-05-03 13:40:00,57.27,57.29,57.26,57.27,133413.0,41.1154,41.1297,41.1082,41.1154,133413.0
2019-05-03 13:50:00,57.27,57.36,57.26,57.33,154431.0,41.1154,41.18,41.1082,41.1585,154431.0
2019-05-03 14:00:00,57.34,57.34,57.26,57.28,133825.0,41.1656,41.1656,41.1082,41.1226,133825.0
2019-05-03 14:10:00,57.28,57.31,57.26,57.29,119989.0,41.1226,41.1441,41.1082,41.1297,119989.0
2019-05-03 14:20:00,57.29,57.3,57.26,57.29,125892.0,41.1297,41.1369,41.1082,41.1297,125892.0
2019-05-03 14:30:00,57.28,57.3,57.24,57.24,113961.0,41.1226,41.1369,41.0938,41.0938,113961.0
2019-05-03 14:40:00,57.25,57.26,57.21,57.22,140387.0,41.101,41.1082,41.0723,41.0795,140387.0
2019-05-03 14:50:00,57.23,57.25,57.2,57.22,119235.0,41.0867,41.101,41.0651,41.0795,119235.0
2019-05-03 15:00:00,57.22,57.23,57.17,57.18,157351.0,41.0795,41.0867,41.0436,41.0508,157351.0
2019-05-03 15:10:00,57.18,57.2,57.17,57.19,119579.0,41.0508,41.0651,41.0436,41.0579,119579.0
2019-05-03 15:20:00,57.18,57.23,57.15,57.23,153059.0,41.0508,41.0867,41.0292,41.0867,153059.0
2019-05-03 15:30:00,57.23,57.25,57.16,57.23,300673.0,41.0867,41.101,41.0364,41.0867,300673.0
2019-05-03 15:40:00,57.23,57.28,57.19,57.25,249660.0,41.0867,41.1226,41.0579,41.101,249660.0
2019-05-03 15:50:00,57.26,57.29,57.22,57.22,767091.0,41.1082,41.1297,41.0795,41.0795,767091.0
2019-05-06 09:30:00,56.85,57.09,56.78,56.99,560363.0,40.8139,40.9862,40.7636,40.9144,560363.0
2019-05-06 09:40:00,57.0,57.09,56.93,56.96,245599.0,40.9215,40.9862,40.8713,40.8928,245599.0
2019-05-06 09:50:00,56.95,57.05,56.93,57.04,335082.0,40.8856,40.9574,40.8713,40.9503,335082.0
2019-05-06 10:00:00,57.04,57.04,56.92,56.99,195390.0,40.9503,40.9503,40.8641,40.9144,195390.0
2019-05-06 10:10:00,56.99,57.03,56.95,57.03,533842.0,40.9144,40.9431,40.8856,40.9431,533842.0
2019-05-06 10:20:00,57.03,57.09,56.97,57.02,175970.0,40.9431,40.9862,40.9,40.9359,175970.0
2019-05-06 10:30:00,57.02,57.03,56.94,56.96,138229.0,40.9359,40.9431,40.8785,40.8928,138229.0
2019-05-06 10:40:00,56.95,57.03,56.94,57.01,152622.0,40.8856,40.9431,40.8785,40.9287,152622.0
2019-05-06 10:50:00,57.01,57.02,56.74,56.86,242326.0,40.9287,40.9359,40.7349,40.821,242326.0
2019-05-06 11:00:00,56.85,56.94,56.81,56.94,138152.0,40.8139,40.8785,40.7851,40.8785,138152.0
2019-05-06 11:10:00,56.94,56.94,56.84,56.84,112259.0,40.8785,40.8785,40.8067,40.8067,112259.0
2019-05-06 11:20:00,56.84,56.95,56.83,56.9,173782.0,40.8067,40.8856,40.7995,40.8497,173782.0
2019-05-06 11:30:00,56.9,56.92,56.78,56.89,224709.0,40.8497,40.8641,40.7636,40.8426,224709.0
2019-05-06 11:40:00,56.89,56.99,56.87,56.99,137395.0,40.8426,40.9144,40.8282,40.9144,137395.0
2019-05-06 11:50:00,56.99,57.02,56.95,56.97,251061.0,40.9144,40.9359,40.8856,40.9,251061.0
2019-05-06 12:00:00,56.97,57.04,56.94,57.0,247377.0,40.9,40.9503,40.8785,40.9215,247377.0
2019-05-06 12:10:00,57.0,57.01,56.95,56.97,93297.0,40.9215,40.9287,40.8856,40.9,93297.0
2019-05-06 12:20:00,56.96,56.99,56.92,56.96,68073.0,40.8928,40.9144,40.8641,40.8928,68073.0
2019-05-06 12:30:00,56.96,57.03,56.94,57.01,115127.0,40.8928,40.9431,40.8785,40.9287,115127.0
2019-05-06 12:40:00,57.02,57.02,56.97,56.98,105381.0,40.9359,40.9359,40.9,40.9072,105381.0
2019-05-06 12:50:00,56.99,57.02,56.97,57.01,122378.0,40.9144,40.9359,40.9,40.9287,122378.0
2019-05-06 13:00:00,57.0,57.03,56.97,56.97,134848.0,40.9215,40.9431,40.9,40.9,134848.0
2019-05-06 13:10:00,56.97,56.98,56.91,56.93,236860.0,40.9,40.9072,40.8569,40.8713,236860.0
2019-05-06 13:20:00,56.93,56.97,56.92,56.94,89162.0,40.8713,40.9,40.8641,40.8785,89162.0
2019-05-06 13:30:00,56.94,56.95,56.9,56.91,104514.0,40.8785,40.8856,40.8497,40.8569,104514.0
2019-05-06 13:40:00,56.91,56.92,56.88,56.92,84428.0,40.8569,40.8641,40.8354,40.8641,84428.0
2019-05-06 13:50:00,56.92,56.92,56.88,56.9,55400.0,40.8641,40.8641,40.8354,40.8497,55400.0
2019-05-06 14:00:00,56.89,56.95,56.87,56.95,136519.0,40.8426,40.8856,40.8282,40.8856,136519.0
2019-05-06 14:10:00,56.95,56.99,56.94,56.96,102430.0,40.8856,40.9144,40.8785,40.8928,102430.0
2019-05-06 14:20:00,56.96,56.98,56.94,56.97,57293.0,40.8928,40.9072,40.8785,40.9,57293.0
2019-05-06 14:30:00,56.98,57.0,56.95,56.95,218741.0,40.9072,40.9215,40.8856,40.8856,218741.0
2019-05-06 14:40:00,56.95,57.0,56.94,56.98,279744.0,40.8856,40.9215,40.8785,40.9072,279744.0
2019-05-06 14:50:00,56.98,57.0,56.93,56.93,195255.0,40.9072,40.9215,40.8713,40.8713,195255.0
2019-05-06 15:00:00,56.94,56.99,56.91,56.96,169687.0,40.8785,40.9144,40.8569,40.8928,169687.0
2019-05-06 15:10:00,56.96,57.01,56.96,56.98,130964.0,40.8928,40.9287,40.8928,40.9072,130964.0
2019-05-06 15:20:00,56.98,57.03,56.97,56.97,200648.0,40.9072,40.9431,40.9,40.9,200648.0
2019-05-06 15:30:00,56.98,56.99,56.93,56.98,288045.0,40.9072,40.9144,40.8713,40.9072,288045.0
2019-05-06 15:40:00,56.98,56.99,56.91,56.97,342302.0,40.9072,40.9144,40.8569,40.9,342302.0
2019-05-06 15:50:00,56.97,57.0,56.89,56.91,818366.0,40.9,40.9215,40.8426,40.8569,818366.0
2019-05-07 09:30:00,56.69,56.82,56.58,56.64,444433.0,40.699,40.7923,40.62,40.6631,444433.0
2019-05-07 09:40:00,56.65,56.69,56.34,56.37,360658.0,40.6703,40.699,40.4477,40.4692,360658.0
2019-05-07 09:50:00,56.37,56.47,56.33,56.43,365876.0,40.4692,40.541,40.4405,40.5123,365876.0
2019-05-07 10:00:00,56.43,56.51,56.36,56.44,268323.0,40.5123,40.5698,40.4621,40.5195,268323.0
2019-05-07 10:10:00,56.44,56.49,56.37,56.43,260085.0,40.5195,40.5554,40.4692,40.5123,260085.0
2019-05-07 10:20:00,56.42,56.59,56.4,56.59,259423.0,40.5051,40.6272,40.4908,40.6272,259423.0
2019-05-07 10:30:00,56.58,56.61,56.5,56.6,314659.0,40.62,40.6415,40.5626,40.6344,314659.0
2019-05-07 10:40:00,56.6,56.67,56.53,56.55,180829.0,40.6344,40.6846,40.5841,40.5985,180829.0
2019-05-07 10:50:00,56.55,56.57,56.5,56.53,167377.0,40.5985,40.6128,40.5626,40.5841,167377.0
2019-05-07 11:00:00,56.54,56.75,56.53,56.73,338269.0,40.5913,40.7421,40.5841,40.7277,338269.0
2019-05-07 11:10:00,56.73,56.8,56.67,56.68,218372.0,40.7277,40.778,40.6846,40.6918,218372.0
2019-05-07 11:20:00,56.68,56.68,56.53,56.55,216232.0,40.6918,40.6918,40.5841,40.5985,216232.0
2019-05-07 11:30:00,56.56,56.68,56.51,56.55,149257.0,40.6057,40.6918,40.5698,40.5985,149257.0
2019-05-07 11:40:00,56.54,56.57,56.43,56.46,180157.0,40.5913,40.6128,40.5123,40.5339,180157.0
2019-05-07 11:50:00,56.45,56.5,56.39,56.5,137083.0,40.5267,40.5626,40.4836,40.5626,137083.0
2019-05-07 12:00:00,56.5,56.5,56.4,56.41,136041.0,40.5626,40.5626,40.4908,40.498,136041.0
2019-05-07 12:10:00,56.4,56.5,56.39,56.48,117755.0,40.4908,40.5626,40.4836,40.5482,117755.0
2019-05-07 12:20:00,56.48,56.5,56.45,56.48,116681.0,40.5482,40.5626,40.5267,40.5482,116681.0
2019-05-07 12:30:00,56.47,56.52,56.44,56.46,144979.0,40.541,40.5769,40.5195,40.5339,144979.0
2019-05-07 12:40:00,56.45,56.52,56.45,56.51,117083.0,40.5267,40.5769,40.5267,40.5698,117083.0
2019-05-07 12:50:00,56.51,56.53,56.48,56.48,220855.0,40.5698,40.5841,40.5482,40.5482,220855.0
2019-05-07 13:00:00,56.47,56.5,56.41,56.44,189560.0,40.541,40.5626,40.498,40.5195,189560.0
2019-05-07 13:10:00,56.44,56.44,56.38,56.42,153845.0,40.5195,40.5195,40.4764,40.5051,153845.0
2019-05-07 13:20:00,56.41,56.43,56.37,56.42,147193.0,40.498,40.5123,40.4692,40.5051,147193.0
2019-05-07 13:30:00,56.43,56.45,56.37,56.4,145286.0,40.5123,40.5267,40.4692,40.4908,145286.0
2019-05-07 13:40:00,56.4,56.44,56.36,56.43,141960.0,40.4908,40.5195,40.4621,40.5123,141960.0
2019-05-07 13:50:00,56.44,56.48,56.42,56.47,158297.0,40.5195,40.5482,40.5051,40.541,158297.0
2019-05-07 14:00:00,56.45,56.53,56.43,56.5,272615.0,40.5267,40.5841,40.5123,40.5626,272615.0
2019-05-07 14:10:00,56.5,56.55,56.47,56.54,176768.0,40.5626,40.5985,40.541,40.5913,176768.0
2019-05-07 14:20:00,56.55,56.6,56.42,56.44,176999.0,40.5985,40.6344,40.5051,40.5195,176999.0
2019-05-07 14:30:00,56.43,56.47,56.35,56.4,185892.0,40.5123,40.541,40.4549,40.4908,185892.0
2019-05-07 14:40:00,56.4,56.47,56.38,56.39,190454.0,40.4908,40.541,40.4764,40.4836,190454.0
2019-05-07 14:50:00,56.39,56.55,56.39,56.52,214773.0,40.4836,40.5985,40.4836,40.5769,214773.0
2019-05-07 15:00:00,56.51,56.53,56.46,56.51,278540.0,40.5698,40.5841,40.5339,40.5698,278540.0
2019-05-07 15:10:00,56.5,56.53,56.43,56.47,192938.0,40.5626,40.5841,40.5123,40.541,192938.0
2019-05-07 15:20:00,56.47,56.51,56.45,56.47,201957.0,40.541,40.5698,40.5267,40.541,201957.0
2019-05-07 15:30:00,56.46,56.49,56.4,56.42,375452.0,40.5339,40.5554,40.4908,40.5051,375452.0
2019-05-07 15:40:00,56.43,56.52,56.42,56.52,371793.0,40.5123,40.5769,40.5051,40.5769,371793.0
2019-05-07 15:50:00,56.52,56.77,56.49,56.63,1410762.0,40.5769,40.7564,40.5554,40.6559,1410762.0
2019-05-08 09:30:00,56.66,56.7,56.28,56.37,495757.0,40.6774,40.7062,40.4046,40.4692,495757.0
2019-05-08 09:40:00,56.37,56.6,56.36,56.43,287242.0,40.4692,40.6344,40.4621,40.5123,287242.0
2019-05-08 09:50:00,56.44,56.52,56.42,56.51,215126.0,40.5195,40.5769,40.5051,40.5698,215126.0
2019-05-08 10:00:00,56.51,56.53,56.42,56.49,181689.0,40.5698,40.5841,40.5051,40.5554,181689.0
2019-05-08 10:10:00,56.49,56.54,56.41,56.46,318308.0,40.5554,40.5913,40.498,40.5339,318308.0
2019-05-08 10:20:00,56.46,56.48,56.41,56.45,149668.0,40.5339,40.5482,40.498,40.5267,149668.0
2019-05-08 10:30:00,56.45,56.5,56.38,56.41,136128.0,40.5267,40.5626,40.4764,40.498,136128.0
2019-05-08 10:40:00,56.41,56.53,56.4,56.52,386549.0,40.498,40.5841,40.4908,40.5769,386549.0
2019-05-08 10:50:00,56.52,56.59,56.43,56.57,575017.0,40.5769,40.6272,40.5123,40.6128,575017.0
2019-05-08 11:00:00,56.57,56.68,56.44,56.45,331838.0,40.6128,40.6918,40.5195,40.5267,331838.0
2019-05-08 11:10:00,56.45,56.51,56.43,56.49,222158.0,40.5267,40.5698,40.5123,40.5554,222158.0
2019-05-08 11:20:00,56.48,56.52,56.45,56.47,171851.0,40.5482,40.5769,40.5267,40.541,171851.0
2019-05-08 11:30:00,56.46,56.51,56.37,56.39,310595.0,40.5339,40.5698,40.4692,40.4836,310595.0
2019-05-08 11:40:00,56.4,56.48,56.33,56.34,142964.0,40.4908,40.5482,40.4405,40.4477,142964.0
2019-05-08 11:50:00,56.34,56.43,56.33,56.36,156564.0,40.4477,40.5123,40.4405,40.4621,156564.0
2019-05-08 12:00:00,56.36,56.37,56.25,56.3,170393.0,40.4621,40.4692,40.3831,40.419,170393.0
2019-05-08 12:10:00,56.29,56.31,56.27,56.28,126575.0,40.4118,40.4262,40.3975,40.4046,126575.0
2019-05-08 12:20:00,56.28,56.32,56.26,56.31,142971.0,40.4046,40.4334,40.3903,40.4262,142971.0
2019-05-08 12:30:00,56.31,56.52,56.29,56.47,312819.0,40.4262,40.5769,40.4118,40.541,312819.0
2019-05-08 12:40:00,56.46,56.5,56.45,56.46,244345.0,40.5339,40.5626,40.5267,40.5339,244345.0
2019-05-08 12:50:00,56.47,56.52,56.46,56.5,185073.0,40.541,40.5769,40.5339,40.5626,185073.0
2019-05-08 13:00:00,56.51,56.53,56.47,56.48,123474.0,40.5698,40.5841,40.541,40.5482,123474.0
2019-05-08 13:10:00,56.47,56.51,56.45,56.48,96496.0,40.541,40.5698,40.5267,40.5482,96496.0
2019-05-08 13:20:00,56.48,56.51,56.45,56.48,70059.0,40.5482,40.5698,40.5267,40.5482,70059.0
2019-05-08 13:30:00,56.48,56.51,56.42,56.44,91414.0,40.5482,40.5698,40.5051,40.5195,91414.0
2019-05-08 13:40:00,56.43,56.48,56.41,56.44,74646.0,40.5123,40.5482,40.498,40.5195,74646.0
2019-05-08 13:50:00,56.44,56.48,56.41,56.48,72448.0,40.5195,40.5482,40.498,40.5482,72448.0
2019-05-08 14:00:00,56.48,56.5,56.42,56.47,237838.0,40.5482,40.5626,40.5051,40.541,237838.0
2019-05-08 14:10:00,56.47,56.49,56.44,56.48,104073.0,40.541,40.5554,40.5195,40.5482,104073.0
2019-05-08 14:20:00,56.49,56.57,56.46,56.55,339646.0,40.5554,40.6128,40.5339,40.5985,339646.0
2019-05-08 14:30:00,56.55,56.59,56.5,56.53,152184.0,40.5985,40.6272,40.5626,40.5841,152184.0
2019-05-08 14:40:00,56.52,56.55,56.45,56.5,126027.0,40.5769,40.5985,40.5267,40.5626,126027.0
2019-05-08 14:50:00,56.51,56.51,56.47,56.48,117579.0,40.5698,40.5698,40.541,40.5482,117579.0
2019-05-08 15:00:00,56.49,56.54,56.49,56.51,124002.0,40.5554,40.5913,40.5554,40.5698,124002.0
2019-05-08 15:10:00,56.51,56.53,56.49,56.51,125576.0,40.5698,40.5841,40.5554,40.5698,125576.0
2019-05-08 15:20:00,56.51,56.55,56.49,56.5,178646.0,40.5698,40.5985,40.5554,40.5626,178646.0
2019-05-08 15:30:00,56.49,56.51,56.45,56.46,122311.0,40.5554,40.5698,40.5267,40.5339,122311.0
2019-05-08 15:40:00,56.46,56.46,56.31,56.37,693979.0,40.5339,40.5339,40.4262,40.4692,693979.0
2019-05-08 15:50:00,56.36,56.41,56.31,56.39,929289.0,40.4621,40.498,40.4262,40.4836,929289.0
2019-05-09 09:30:00,56.12,56.4,56.12,56.27,610014.0,40.2898,40.4908,40.2898,40.3975,610014.0
2019-05-09 09:40:00,56.27,56.31,56.14,56.14,260008.0,40.3975,40.4262,40.3041,40.3041,260008.0
2019-05-09 09:50:00,56.15,56.27,56.08,56.1,392132.0,40.3113,40.3975,40.2611,40.2754,392132.0
2019-05-09 10:00:00,56.11,56.11,55.94,56.05,348504.0,40.2826,40.2826,40.1605,40.2395,348504.0
2019-05-09 10:10:00,56.05,56.32,56.04,56.24,230669.0,40.2395,40.4334,40.2323,40.3759,230669.0
2019-05-09 10:20:00,56.24,56.29,56.19,56.23,745697.0,40.3759,40.4118,40.34,40.3687,745697.0
2019-05-09 10:30:00,56.23,56.24,56.18,56.24,167626.0,40.3687,40.3759,40.3328,40.3759,167626.0
2019-05-09 10:40:00,56.23,56.25,56.17,56.19,186171.0,40.3687,40.3831,40.3257,40.34,186171.0
2019-05-09 10:50:00,56.2,56.25,56.16,56.21,166850.0,40.3472,40.3831,40.3185,40.3544,166850.0
2019-05-09 11:00:00,56.2,56.24,56.09,56.11,182339.0,40.3472,40.3759,40.2682,40.2826,182339.0
2019-05-09 11:10:00,56.11,56.12,56.04,56.07,210255.0,40.2826,40.2898,40.2323,40.2539,210255.0
2019-05-09 11:20:00,56.07,56.07,55.93,56.0,222129.0,40.2539,40.2539,40.1534,40.2036,222129.0
2019-05-09 11:30:00,56.01,56.05,55.95,55.97,231227.0,40.2108,40.2395,40.1677,40.1821,231227.0
2019-05-09 11:40:00,55.98,56.03,55.96,56.0,278058.0,40.1893,40.2252,40.1749,40.2036,278058.0
2019-05-09 11:50:00,56.0,56.04,55.97,56.0,243999.0,40.2036,40.2323,40.1821,40.2036,243999.0
2019-05-09 12:00:00,56.0,56.02,55.96,56.01,217912.0,40.2036,40.218,40.1749,40.2108,217912.0
2019-05-09 12:10:00,56.0,56.17,55.99,56.14,169041.0,40.2036,40.3257,40.1964,40.3041,169041.0
2019-05-09 12:20:00,56.13,56.21,56.1,56.13,270304.0,40.2969,40.3544,40.2754,40.2969,270304.0
2019-05-09 12:30:00,56.14,56.22,56.13,56.19,517611.0,40.3041,40.3616,40.2969,40.34,517611.0
2019-05-09 12:40:00,56.2,56.34,56.19,56.28,328194.0,40.3472,40.4477,40.34,40.4046,328194.0
2019-05-09 12:50:00,56.28,56.31,56.21,56.23,373963.0,40.4046,40.4262,40.3544,40.3687,373963.0
2019-05-09 13:00:00,56.23,56.37,56.23,56.33,296917.0,40.3687,40.4692,40.3687,40.4405,296917.0
2019-05-09 13:10:00,56.33,56.34,56.29,56.31,159182.0,40.4405,40.4477,40.4118,40.4262,159182.0
2019-05-09 13:20:00,56.3,56.35,56.3,56.33,132062.0,40.419,40.4549,40.419,40.4405,132062.0
2019-05-09 13:30:00,56.32,56.33,56.26,56.3,110813.0,40.4334,40.4405,40.3903,40.419,110813.0
2019-05-09 13:40:00,56.3,56.34,56.25,56.31,177081.0,40.419,40.4477,40.3831,40.4262,177081.0
2019-05-09 13:50:00,56.31,56.31,56.24,56.26,190850.0,40.4262,40.4262,40.3759,40.3903,190850.0
2019-05-09 14:00:00,56.26,56.32,56.22,56.32,159867.0,40.3903,40.4334,40.3616,40.4334,159867.0
2019-05-09 14:10:00,56.32,56.45,56.29,56.42,117871.0,40.4334,40.5267,40.4118,40.5051,117871.0
2019-05-09 14:20:00,56.42,56.47,56.38,56.46,180087.0,40.5051,40.541,40.4764,40.5339,180087.0
2019-05-09 14:30:00,56.45,56.51,56.44,56.46,415671.0,40.5267,40.5698,40.5195,40.5339,415671.0
2019-05-09 14:40:00,56.46,56.46,56.36,56.4,438635.0,40.5339,40.5339,40.4621,40.4908,438635.0
2019-05-09 14:50:00,56.4,56.42,56.39,56.39,345171.0,40.4908,40.5051,40.4836,40.4836,345171.0
2019-05-09 15:00:00,56.39,56.4,56.28,56.31,439697.0,40.4836,40.4908,40.4046,40.4262,439697.0
2019-05-09 15:10:00,56.31,56.37,56.3,56.37,197713.0,40.4262,40.4692,40.419,40.4692,197713.0
2019-05-09 15:20:00,56.37,56.41,56.36,56.41,201500.0,40.4692,40.498,40.4621,40.498,201500.0
2019-05-09 15:30:00,56.41,56.53,56.39,56.51,304716.0,40.498,40.5841,40.4836,40.5698,304716.0
2019-05-09 15:40:00,56.51,56.53,56.45,56.46,499701.0,40.5698,40.5841,40.5267,40.5339,499701.0
2019-05-09 15:50:00,56.45,56.56,56.44,56.47,1358282.0,40.5267,40.6057,40.5195,40.541,1358282.0
2019-05-10 09:30:00,56.49,56.55,56.26,56.37,452764.0,40.5554,40.5985,40.3903,40.4692,452764.0
2019-05-10 09:40:00,56.38,56.53,56.35,56.41,306960.0,40.4764,40.5841,40.4549,40.498,306960.0
2019-05-10 09:50:00,56.42,56.51,56.4,56.48,192274.0,40.5051,40.5698,40.4908,40.5482,192274.0
2019-05-10 10:00:00,56.48,56.59,56.43,56.59,205657.0,40.5482,40.6272,40.5123,40.6272,205657.0
2019-05-10 10:10:00,56.58,56.6,56.38,56.53,147797.0,40.62,40.6344,40.4764,40.5841,147797.0
2019-05-10 10:20:00,56.52,56.53,56.42,56.47,92907.0,40.5769,40.5841,40.5051,40.541,92907.0
2019-05-10 10:30:00,56.47,56.6,56.45,56.56,149490.0,40.541,40.6344,40.5267,40.6057,149490.0
2019-05-10 10:40:00,56.57,56.57,56.4,56.43,172529.0,40.6128,40.6128,40.4908,40.5123,172529.0
2019-05-10 10:50:00,56.43,56.52,56.41,56.51,163342.0,40.5123,40.5769,40.498,40.5698,163342.0
2019-05-10 11:00:00,56.51,56.59,56.43,56.59,239022.0,40.5698,40.6272,40.5123,40.6272,239022.0
2019-05-10 11:10:00,56.59,56.62,56.46,56.48,154429.0,40.6272,40.6487,40.5339,40.5482,154429.0
2019-05-10 11:20:00,56.48,56.49,56.35,56.36,167876.0,40.5482,40.5554,40.4549,40.4621,167876.0
2019-05-10 11:30:00,56.36,56.45,56.3,56.42,144180.0,40.4621,40.5267,40.419,40.5051,144180.0
2019-05-10 11:40:00,56.42,56.47,56.36,56.37,111154.0,40.5051,40.541,40.4621,40.4692,111154.0
2019-05-10 11:50:00,56.36,56.47,56.34,56.43,249898.0,40.4621,40.541,40.4477,40.5123,249898.0
2019-05-10 12:00:00,56.44,56.48,56.39,56.4,148260.0,40.5195,40.5482,40.4836,40.4908,148260.0
2019-05-10 12:10:00,56.4,56.58,56.39,56.53,125818.0,40.4908,40.62,40.4836,40.5841,125818.0
2019-05-10 12:20:00,56.53,56.58,56.49,56.55,137201.0,40.5841,40.62,40.5554,40.5985,137201.0
2019-05-10 12:30:00,56.56,56.65,56.54,56.55,132617.0,40.6057,40.6703,40.5913,40.5985,132617.0
2019-05-10 12:40:00,56.55,56.63,56.53,56.57,63432.0,40.5985,40.6559,40.5841,40.6128,63432.0
2019-05-10 12:50:00,56.56,56.65,56.56,56.58,72035.0,40.6057,40.6703,40.6057,40.62,72035.0
2019-05-10 13:00:00,56.58,56.62,56.54,56.58,72656.0,40.62,40.6487,40.5913,40.62,72656.0
2019-05-10 13:10:00,56.58,56.74,56.57,56.71,118445.0,40.62,40.7349,40.6128,40.7133,118445.0
2019-05-10 13:20:00,56.71,56.78,56.66,56.67,286146.0,40.7133,40.7636,40.6774,40.6846,286146.0
2019-05-10 13:30:00,56.66,56.67,56.61,56.64,99482.0,40.6774,40.6846,40.6415,40.6631,99482.0
2019-05-10 13:40:00,56.63,56.76,56.63,56.75,184694.0,40.6559,40.7492,40.6559,40.7421,184694.0
2019-05-10 13:50:00,56.75,56.76,56.67,56.68,101099.0,40.7421,40.7492,40.6846,40.6918,101099.0
2019-05-10 14:00:00,56.68,56.81,56.68,56.78,136047.0,40.6918,40.7851,40.6918,40.7636,136047.0
2019-05-10 14:10:00,56.77,56.78,56.66,56.68,128262.0,40.7564,40.7636,40.6774,40.6918,128262.0
2019-05-10 14:20:00,56.69,56.73,56.67,56.71,109925.0,40.699,40.7277,40.6846,40.7133,109925.0
2019-05-10 14:30:00,56.71,56.75,56.69,56.73,83477.0,40.7133,40.7421,40.699,40.7277,83477.0
2019-05-10 14:40:00,56.74,56.76,56.71,56.76,96985.0,40.7349,40.7492,40.7133,40.7492,96985.0
2019-05-10 14:50:00,56.76,56.83,56.68,56.7,196071.0,40.7492,40.7995,40.6918,40.7062,196071.0
2019-05-10 15:00:00,56.7,56.8,56.69,56.76,209735.0,40.7062,40.778,40.699,40.7492,209735.0
2019-05-10 15:10:00,56.76,56.92,56.74,56.9,399140.0,40.7492,40.8641,40.7349,40.8497,399140.0
2019-05-10 15:20:00,56.89,57.04,56.86,56.99,282427.0,40.8426,40.9503,40.821,40.9144,282427.0
2019-05-10 15:30:00,56.99,57.01,56.77,56.81,356355.0,40.9144,40.9287,40.7564,40.7851,356355.0
2019-05-10 15:40:00,56.8,56.83,56.75,56.75,301227.0,40.778,40.7995,40.7421,40.7421,301227.0
2019-05-10 15:50:00,56.76,56.95,56.74,56.94,946883.0,40.7492,40.8856,40.7349,40.8785,946883.0
2019-05-13 09:30:00,56.72,57.19,56.66,57.12,645337.0,40.7205,41.0579,40.6774,41.0077,645337.0
2019-05-13 09:40:00,57.13,57.34,57.08,57.31,353483.0,41.0149,41.1656,40.979,41.1441,353483.0
2019-05-13 09:50:00,57.32,57.32,57.0,57.04,588690.0,41.1513,41.1513,40.9215,40.9503,588690.0
2019-05-13 10:00:00,57.05,57.16,56.85,56.92,607382.0,40.9574,41.0364,40.8139,40.8641,607382.0
2019-05-13 10:10:00,56.91,56.94,56.81,56.86,303612.0,40.8569,40.8785,40.7851,40.821,303612.0
2019-05-13 10:20:00,56.86,56.97,56.76,56.94,286694.0,40.821,40.9,40.7492,40.8785,286694.0
2019-05-13 10:30:00,56.95,57.13,56.91,57.11,355363.0,40.8856,41.0149,40.8569,41.0005,355363.0
2019-05-13 10:40:00,57.1,57.14,56.99,57.01,388624.0,40.9933,41.022,40.9144,40.9287,388624.0
2019-05-13 10:50:00,57.0,57.01,56.92,56.94,177505.0,40.9215,40.9287,40.8641,40.8785,177505.0
2019-05-13 11:00:00,56.94,57.06,56.9,56.95,209015.0,40.8785,40.9646,40.8497,40.8856,209015.0
2019-05-13 11:10:00,56.94,56.99,56.86,56.9,170296.0,40.8785,40.9144,40.821,40.8497,170296.0
2019-05-13 11:20:00,56.89,56.89,56.8,56.8,149182.0,40.8426,40.8426,40.778,40.778,149182.0
2019-05-13 11:30:00,56.81,56.84,56.71,56.77,179006.0,40.7851,40.8067,40.7133,40.7564,179006.0
2019-05-13 11:40:00,56.77,56.83,56.74,56.83,152603.0,40.7564,40.7995,40.7349,40.7995,152603.0
2019-05-13 11:50:00,56.83,57.01,56.82,57.01,198994.0,40.7995,40.9287,40.7923,40.9287,198994.0
2019-05-13 12:00:00,57.01,57.01,56.87,56.9,139107.0,40.9287,40.9287,40.8282,40.8497,139107.0
2019-05-13 12:10:00,56.9,56.97,56.85,56.91,137392.0,40.8497,40.9,40.8139,40.8569,137392.0
2019-05-13 12:20:00,56.91,56.92,56.79,56.82,110532.0,40.8569,40.8641,40.7708,40.7923,110532.0
2019-05-13 12:30:00,56.82,56.95,56.76,56.92,195336.0,40.7923,40.8856,40.7492,40.8641,195336.0
2019-05-13 12:40:00,56.91,56.96,56.87,56.93,113244.0,40.8569,40.8928,40.8282,40.8713,113244.0
2019-05-13 12:50:00,56.93,56.94,56.75,56.76,185538.0,40.8713,40.8785,40.7421,40.7492,185538.0
2019-05-13 13:00:00,56.76,56.82,56.74,56.8,97038.0,40.7492,40.7923,40.7349,40.778,97038.0
2019-05-13 13:10:00,56.8,56.84,56.74,56.76,136713.0,40.778,40.8067,40.7349,40.7492,136713.0
2019-05-13 13:20:00,56.75,56.82,56.73,56.78,164394.0,40.7421,40.7923,40.7277,40.7636,164394.0
2019-05-13 13:30:00,56.78,56.94,56.77,56.9,151368.0,40.7636,40.8785,40.7564,40.8497,151368.0
2019-05-13 13:40:00,56.9,56.97,56.88,56.94,118083.0,40.8497,40.9,40.8354,40.8785,118083.0
2019-05-13 13:50:00,56.94,56.99,56.9,56.95,130606.0,40.8785,40.9144,40.8497,40.8856,130606.0
2019-05-13 14:00:00,56.94,56.98,56.88,56.9,125469.0,40.8785,40.9072,40.8354,40.8497,125469.0
2019-05-13 14:10:00,56.89,56.9,56.79,56.82,97596.0,40.8426,40.8497,40.7708,40.7923,97596.0
2019-05-13 14:20:00,56.83,57.0,56.81,56.94,321407.0,40.7995,40.9215,40.7851,40.8785,321407.0
2019-05-13 14:30:00,56.94,56.99,56.86,56.89,119751.0,40.8785,40.9144,40.821,40.8426,119751.0
2019-05-13 14:40:00,56.89,56.91,56.76,56.86,159506.0,40.8426,40.8569,40.7492,40.821,159506.0
2019-05-13 14:50:00,56.87,56.97,56.86,56.87,151946.0,40.8282,40.9,40.821,40.8282,151946.0
2019-05-13 15:00:00,56.88,56.95,56.81,56.9,202395.0,40.8354,40.8856,40.7851,40.8497,202395.0
2019-05-13 15:10:00,56.9,56.94,56.8,56.82,219764.0,40.8497,40.8785,40.778,40.7923,219764.0
2019-05-13 15:20:00,56.82,56.82,56.73,56.74,187631.0,40.7923,40.7923,40.7277,40.7349,187631.0
2019-05-13 15:30:00,56.73,56.77,56.66,56.69,243272.0,40.7277,40.7564,40.6774,40.699,243272.0
2019-05-13 15:40:00,56.69,56.97,56.67,56.8,814458.0,40.699,40.9,40.6846,40.778,814458.0
2019-05-13 15:50:00,56.8,56.9,56.7,56.76,1312049.0,40.778,40.8497,40.7062,40.7492,1312049.0
2019-05-14 09:30:00,56.76,56.83,56.5,56.78,436529.0,40.7492,40.7995,40.5626,40.7636,436529.0
2019-05-14 09:40:00,56.79,57.14,56.78,57.12,241675.0,40.7708,41.022,40.7636,41.0077,241675.0
2019-05-14 09:50:00,57.12,57.19,57.01,57.06,360495.0,41.0077,41.0579,40.9287,40.9646,360495.0
2019-05-14 10:00:00,57.05,57.05,56.85,57.05,257524.0,40.9574,40.9574,40.8139,40.9574,257524.0
2019-05-14 10:10:00,57.04,57.08,56.93,57.01,240744.0,40.9503,40.979,40.8713,40.9287,240744.0
2019-05-14 10:20:00,57.01,57.13,56.99,57.04,173584.0,40.9287,41.0149,40.9144,40.9503,173584.0
2019-05-14 10:30:00,57.05,57.17,57.05,57.12,167600.0,40.9574,41.0436,40.9574,41.0077,167600.0
2019-05-14 10:40:00,57.13,57.13,56.98,56.98,152902.0,41.0149,41.0149,40.9072,40.9072,152902.0
2019-05-14 10:50:00,56.98,57.01,56.89,56.98,323074.0,40.9072,40.9287,40.8426,40.9072,323074.0
2019-05-14 11:00:00,56.98,57.03,56.89,56.9,204646.0,40.9072,40.9431,40.8426,40.8497,204646.0
2019-05-14 11:10:00,56.9,56.96,56.84,56.92,275357.0,40.8497,40.8928,40.8067,40.8641,275357.0
2019-05-14 11:20:00,56.92,57.01,56.91,56.98,374869.0,40.8641,40.9287,40.8569,40.9072,374869.0
2019-05-14 11:30:00,56.98,57.02,56.9,56.91,171403.0,40.9072,40.9359,40.8497,40.8569,171403.0
2019-05-14 11:40:00,56.91,56.93,56.87,56.89,187228.0,40.8569,40.8713,40.8282,40.8426,187228.0
2019-05-14 11:50:00,56.9,56.92,56.82,56.85,264358.0,40.8497,40.8641,40.7923,40.8139,264358.0
2019-05-14 12:00:00,56.86,56.91,56.84,56.89,165507.0,40.821,40.8569,40.8067,40.8426,165507.0
2019-05-14 12:10:00,56.88,56.91,56.87,56.9,132155.0,40.8354,40.8569,40.8282,40.8497,132155.0
2019-05-14 12:20:00,56.9,56.91,56.81,56.82,129350.0,40.8497,40.8569,40.7851,40.7923,129350.0
2019-05-14 12:30:00,56.82,56.84,56.78,56.82,173963.0,40.7923,40.8067,40.7636,40.7923,173963.0
2019-05-14 12:40:00,56.82,56.86,56.78,56.81,201027.0,40.7923,40.821,40.7636,40.7851,201027.0
2019-05-14 12:50:00,56.8,56.8,56.72,56.72,109224.0,40.778,40.778,40.7205,40.7205,109224.0
2019-05-14 13:00:00,56.73,56.75,56.67,56.75,220474.0,40.7277,40.7421,40.6846,40.7421,220474.0
2019-05-14 13:10:00,56.75,56.81,56.74,56.76,162553.0,40.7421,40.7851,40.7349,40.7492,162553.0
2019-05-14 13:20:00,56.76,56.81,56.74,56.79,110513.0,40.7492,40.7851,40.7349,40.7708,110513.0
2019-05-14 13:30:00,56.8,56.81,56.79,56.8,119187.0,40.778,40.7851,40.7708,40.778,119187.0
2019-05-14 13:40:00,56.8,56.8,56.74,56.8,76862.0,40.778,40.778,40.7349,40.778,76862.0
2019-05-14 13:50:00,56.8,56.82,56.76,56.76,86904.0,40.778,40.7923,40.7492,40.7492,86904.0
2019-05-14 14:00:00,56.76,56.79,56.72,56.78,136544.0,40.7492,40.7708,40.7205,40.7636,136544.0
2019-05-14 14:10:00,56.78,56.85,56.76,56.85,119275.0,40.7636,40.8139,40.7492,40.8139,119275.0
2019-05-14 14:20:00,56.84,56.94,56.83,56.87,170681.0,40.8067,40.8785,40.7995,40.8282,170681.0
2019-05-14 14:30:00,56.86,56.89,56.83,56.89,112766.0,40.821,40.8426,40.7995,40.8426,112766.0
2019-05-14 14:40:00,56.88,56.91,56.82,56.84,149706.0,40.8354,40.8569,40.7923,40.8067,149706.0
2019-05-14 14:50:00,56.84,56.85,56.78,56.84,150600.0,40.8067,40.8139,40.7636,40.8067,150600.0
2019-05-14 15:00:00,56.83,56.88,56.8,56.86,371672.0,40.7995,40.8354,40.778,40.821,371672.0
2019-05-14 15:10:00,56.86,56.86,56.77,56.82,192669.0,40.821,40.821,40.7564,40.7923,192669.0
2019-05-14 15:20:00,56.82,56.83,56.75,56.75,150136.0,40.7923,40.7995,40.7421,40.7421,150136.0
2019-05-14 15:30:00,56.75,56.76,56.63,56.67,317415.0,40.7421,40.7492,40.6559,40.6846,317415.0
2019-05-14 15:40:00,56.68,56.71,56.62,56.69,372319.0,40.6918,40.7133,40.6487,40.699,372319.0
2019-05-14 15:50:00,56.68,56.68,56.54,56.56,972056.0,40.6918,40.6918,40.5913,40.6057,972056.0
2019-05-15 09:30:00,56.51,56.58,56.23,56.36,421545.0,40.5698,40.62,40.3687,40.4621,421545.0
2019-05-15 09:40:00,56.36,56.52,56.33,56.48,189745.0,40.4621,40.5769,40.4405,40.5482,189745.0
2019-05-15 09:50:00,56.48,56.55,56.32,56.4,220062.0,40.5482,40.5985,40.4334,40.4908,220062.0
2019-05-15 10:00:00,56.41,56.42,56.25,56.31,357485.0,40.498,40.5051,40.3831,40.4262,357485.0
2019-05-15 10:10:00,56.3,56.47,56.2,56.29,433024.0,40.419,40.541,40.3472,40.4118,433024.0
2019-05-15 10:20:00,56.29,56.4,56.23,56.34,223257.0,40.4118,40.4908,40.3687,40.4477,223257.0
2019-05-15 10:30:00,56.34,56.37,56.26,56.3,153566.0,40.4477,40.4692,40.3903,40.419,153566.0
2019-05-15 10:40:00,56.31,56.33,56.24,56.25,235276.0,40.4262,40.4405,40.3759,40.3831,235276.0
2019-05-15 10:50:00,56.26,56.32,56.24,56.27,180191.0,40.3903,40.4334,40.3759,40.3975,180191.0
2019-05-15 11:00:00,56.27,56.27,56.17,56.21,233871.0,40.3975,40.3975,40.3257,40.3544,233871.0
2019-05-15 11:10:00,56.22,56.27,56.18,56.26,173811.0,40.3616,40.3975,40.3328,40.3903,173811.0
2019-05-15 11:20:00,56.26,56.36,56.2,56.3,352092.0,40.3903,40.4621,40.3472,40.419,352092.0
2019-05-15 11:30:00,56.3,56.4,56.28,56.39,306750.0,40.419,40.4908,40.4046,40.4836,306750.0
2019-05-15 11:40:00,56.39,56.4,56.34,56.38,106949.0,40.4836,40.4908,40.4477,40.4764,106949.0
2019-05-15 11:50:00,56.39,56.52,56.38,56.51,167615.0,40.4836,40.5769,40.4764,40.5698,167615.0
2019-05-15 12:00:00,56.51,56.53,56.47,56.51,90747.0,40.5698,40.5841,40.541,40.5698,90747.0
2019-05-15 12:10:00,56.51,56.59,56.46,56.53,206140.0,40.5698,40.6272,40.5339,40.5841,206140.0
2019-05-15 12:20:00,56.53,56.55,56.49,56.52,85169.0,40.5841,40.5985,40.5554,40.5769,85169.0
2019-05-15 12:30:00,56.53,56.56,56.51,56.54,130964.0,40.5841,40.6057,40.5698,40.5913,130964.0
2019-05-15 12:40:00,56.54,56.54,56.5,56.53,83576.0,40.5913,40.5913,40.5626,40.5841,83576.0
2019-05-15 12:50:00,56.53,56.54,56.45,56.5,107817.0,40.5841,40.5913,40.5267,40.5626,107817.0
2019-05-15 13:00:00,56.5,56.51,56.45,56.5,125976.0,40.5626,40.5698,40.5267,40.5626,125976.0
2019-05-15 13:10:00,56.5,56.53,56.41,56.44,97661.0,40.5626,40.5841,40.498,40.5195,97661.0
2019-05-15 13:20:00,56.43,56.5,56.41,56.47,71885.0,40.5123,40.5626,40.498,40.541,71885.0
2019-05-15 13:30:00,56.47,56.54,56.45,56.53,87516.0,40.541,40.5913,40.5267,40.5841,87516.0
2019-05-15 13:40:00,56.54,56.64,56.53,56.63,114679.0,40.5913,40.6631,40.5841,40.6559,114679.0
2019-05-15 13:50:00,56.62,56.63,56.57,56.6,73606.0,40.6487,40.6559,40.6128,40.6344,73606.0
2019-05-15 14:00:00,56.6,56.69,56.59,56.66,108011.0,40.6344,40.699,40.6272,40.6774,108011.0
2019-05-15 14:10:00,56.66,56.72,56.65,56.71,75033.0,40.6774,40.7205,40.6703,40.7133,75033.0
2019-05-15 14:20:00,56.71,56.72,56.61,56.63,151794.0,40.7133,40.7205,40.6415,40.6559,151794.0
2019-05-15 14:30:00,56.63,56.69,56.61,56.69,105099.0,40.6559,40.699,40.6415,40.699,105099.0
2019-05-15 14:40:00,56.69,56.74,56.68,56.73,102835.0,40.699,40.7349,40.6918,40.7277,102835.0
2019-05-15 14:50:00,56.73,56.74,56.67,56.68,86433.0,40.7277,40.7349,40.6846,40.6918,86433.0
2019-05-15 15:00:00,56.68,56.7,56.62,56.65,130745.0,40.6918,40.7062,40.6487,40.6703,130745.0
2019-05-15 15:10:00,56.65,56.67,56.62,56.66,159361.0,40.6703,40.6846,40.6487,40.6774,159361.0
2019-05-15 15:20:00,56.66,56.77,56.64,56.75,192879.0,40.6774,40.7564,40.6631,40.7421,192879.0
2019-05-15 15:30:00,56.76,56.79,56.73,56.76,256256.0,40.7492,40.7708,40.7277,40.7492,256256.0
2019-05-15 15:40:00,56.76,56.79,56.69,56.79,458011.0,40.7492,40.7708,40.699,40.7708,458011.0
2019-05-15 15:50:00,56.79,56.84,56.74,56.82,1086433.0,40.7708,40.8067,40.7349,40.7923,1086433.0
2019-05-16 09:30:00,56.99,57.19,56.82,57.09,391197.0,40.9144,41.0579,40.7923,40.9862,391197.0
2019-05-16 09:40:00,57.09,57.35,57.09,57.29,318158.0,40.9862,41.1728,40.9862,41.1297,318158.0
2019-05-16 09:50:00,57.29,57.38,57.15,57.19,275386.0,41.1297,41.1943,41.0292,41.0579,275386.0
2019-05-16 10:00:00,57.2,57.24,57.1,57.14,234314.0,41.0651,41.0938,40.9933,41.022,234314.0
2019-05-16 10:10:00,57.15,57.25,57.13,57.23,209491.0,41.0292,41.101,41.0149,41.0867,209491.0
2019-05-16 10:20:00,57.22,57.36,57.18,57.34,207427.0,41.0795,41.18,41.0508,41.1656,207427.0
2019-05-16 10:30:00,57.33,57.35,57.21,57.35,163645.0,41.1585,41.1728,41.0723,41.1728,163645.0
2019-05-16 10:40:00,57.35,57.44,57.18,57.44,246315.0,41.1728,41.2374,41.0508,41.2374,246315.0
2019-05-16 10:50:00,57.44,57.49,57.41,57.46,174672.0,41.2374,41.2733,41.2159,41.2518,174672.0
2019-05-16 11:00:00,57.46,57.53,57.42,57.51,268032.0,41.2518,41.302,41.2231,41.2877,268032.0
2019-05-16 11:10:00,57.52,57.58,57.46,57.58,154909.0,41.2949,41.3379,41.2518,41.3379,154909.0
2019-05-16 11:20:00,57.57,57.7,57.57,57.67,468083.0,41.3308,41.4241,41.3308,41.4025,468083.0
2019-05-16 11:30:00,57.67,57.77,57.66,57.66,325051.0,41.4025,41.4743,41.3954,41.3954,325051.0
2019-05-16 11:40:00,57.66,57.75,57.65,57.71,153697.0,41.3954,41.46,41.3882,41.4313,153697.0
2019-05-16 11:50:00,57.71,57.76,57.61,57.65,461483.0,41.4313,41.4672,41.3595,41.3882,461483.0
2019-05-16 12:00:00,57.65,57.67,57.62,57.64,81246.0,41.3882,41.4025,41.3667,41.381,81246.0
2019-05-16 12:10:00,57.64,57.72,57.59,57.7,125673.0,41.381,41.4384,41.3451,41.4241,125673.0
2019-05-16 12:20:00,57.71,57.73,57.64,57.64,460301.0,41.4313,41.4456,41.381,41.381,460301.0
2019-05-16 12:30:00,57.64,57.65,57.54,57.61,168725.0,41.381,41.3882,41.3092,41.3595,168725.0
2019-05-16 12:40:00,57.62,57.7,57.6,57.69,169358.0,41.3667,41.4241,41.3523,41.4169,169358.0
2019-05-16 12:50:00,57.69,57.8,57.69,57.73,191144.0,41.4169,41.4959,41.4169,41.4456,191144.0
2019-05-16 13:00:00,57.73,57.76,57.67,57.68,143215.0,41.4456,41.4672,41.4025,41.4097,143215.0
2019-05-16 13:10:00,57.68,57.75,57.67,57.74,93182.0,41.4097,41.46,41.4025,41.4528,93182.0
2019-05-16 13:20:00,57.74,57.78,57.72,57.73,122654.0,41.4528,41.4815,41.4384,41.4456,122654.0
2019-05-16 13:30:00,57.73,57.73,57.61,57.64,130860.0,41.4456,41.4456,41.3595,41.381,130860.0
2019-05-16 13:40:00,57.63,57.66,57.61,57.66,123032.0,41.3738,41.3954,41.3595,41.3954,123032.0
2019-05-16 13:50:00,57.66,57.69,57.61,57.63,102643.0,41.3954,41.4169,41.3595,41.3738,102643.0
2019-05-16 14:00:00,57.62,57.62,57.53,57.54,134763.0,41.3667,41.3667,41.302,41.3092,134763.0
2019-05-16 14:10:00,57.53,57.58,57.49,57.55,93032.0,41.302,41.3379,41.2733,41.3164,93032.0
2019-05-16 14:20:00,57.55,57.61,57.53,57.61,102531.0,41.3164,41.3595,41.302,41.3595,102531.0
2019-05-16 14:30:00,57.61,57.63,57.56,57.59,100153.0,41.3595,41.3738,41.3236,41.3451,100153.0
2019-05-16 14:40:00,57.58,57.6,57.55,57.58,79249.0,41.3379,41.3523,41.3164,41.3379,79249.0
2019-05-16 14:50:00,57.58,57.59,57.52,57.55,76624.0,41.3379,41.3451,41.2949,41.3164,76624.0
2019-05-16 15:00:00,57.55,57.55,57.49,57.52,167661.0,41.3164,41.3164,41.2733,41.2949,167661.0
2019-05-16 15:10:00,57.52,57.57,57.47,57.48,197707.0,41.2949,41.3308,41.259,41.2661,197707.0
2019-05-16 15:20:00,57.49,57.5,57.4,57.42,117642.0,41.2733,41.2805,41.2087,41.2231,117642.0
2019-05-16 15:30:00,57.41,57.44,57.34,57.34,170875.0,41.2159,41.2374,41.1656,41.1656,170875.0
2019-05-16 15:40:00,57.35,57.41,57.31,57.38,296320.0,41.1728,41.2159,41.1441,41.1943,296320.0
2019-05-16 15:50:00,57.38,57.44,57.34,57.39,884437.0,41.1943,41.2374,41.1656,41.2015,884437.0
2019-05-17 09:30:00,57.06,57.73,57.01,57.69,1026189.0,40.9646,41.4456,40.9287,41.4169,1026189.0
2019-05-17 09:40:00,57.72,58.11,57.71,57.89,723535.0,41.4384,41.7184,41.4313,41.5605,723535.0
2019-05-17 09:50:00,57.9,57.95,57.65,57.7,246286.0,41.5677,41.6036,41.3882,41.4241,246286.0
2019-05-17 10:00:00,57.69,58.09,57.69,58.07,391237.0,41.4169,41.7041,41.4169,41.6897,391237.0
2019-05-17 10:10:00,58.07,58.13,58.02,58.08,327121.0,41.6897,41.7328,41.6538,41.6969,327121.0
2019-05-17 10:20:00,58.08,58.18,58.06,58.14,292071.0,41.6969,41.7687,41.6825,41.74,292071.0
2019-05-17 10:30:00,58.14,58.14,58.01,58.03,232934.0,41.74,41.74,41.6466,41.661,232934.0
2019-05-17 10:40:00,58.03,58.12,57.99,58.03,275955.0,41.661,41.7256,41.6323,41.661,275955.0
2019-05-17 10:50:00,58.02,58.18,58.02,58.15,260225.0,41.6538,41.7687,41.6538,41.7471,260225.0
2019-05-17 11:00:00,58.15,58.16,58.04,58.11,164203.0,41.7471,41.7543,41.6682,41.7184,164203.0
2019-05-17 11:10:00,58.11,58.2,58.1,58.15,213371.0,41.7184,41.783,41.7113,41.7471,213371.0
2019-05-17 11:20:00,58.16,58.19,58.09,58.17,178285.0,41.7543,41.7759,41.7041,41.7615,178285.0
2019-05-17 11:30:00,58.17,58.19,58.1,58.16,284646.0,41.7615,41.7759,41.7113,41.7543,284646.0
2019-05-17 11:40:00,58.16,58.23,58.1,58.22,303494.0,41.7543,41.8046,41.7113,41.7974,303494.0
2019-05-17 11:50:00,58.22,58.33,58.21,58.33,211003.0,41.7974,41.8764,41.7902,41.8764,211003.0
2019-05-17 12:00:00,58.32,58.37,58.27,58.35,313629.0,41.8692,41.9051,41.8333,41.8907,313629.0
2019-05-17 12:10:00,58.36,58.36,58.24,58.36,388248.0,41.8979,41.8979,41.8118,41.8979,388248.0
2019-05-17 12:20:00,58.36,58.44,58.35,58.44,194502.0,41.8979,41.9553,41.8907,41.9553,194502.0
2019-05-17 12:30:00,58.44,58.45,58.36,58.39,218175.0,41.9553,41.9625,41.8979,41.9195,218175.0
2019-05-17 12:40:00,58.4,58.45,58.39,58.44,139316.0,41.9266,41.9625,41.9195,41.9553,139316.0
2019-05-17 12:50:00,58.43,58.48,58.36,58.4,144056.0,41.9482,41.9841,41.8979,41.9266,144056.0
2019-05-17 13:00:00,58.4,58.45,58.36,58.45,90349.0,41.9266,41.9625,41.8979,41.9625,90349.0
2019-05-17 13:10:00,58.44,58.45,58.4,58.42,89844.0,41.9553,41.9625,41.9266,41.941,89844.0
2019-05-17 13:20:00,58.43,58.43,58.32,58.35,104063.0,41.9482,41.9482,41.8692,41.8907,104063.0
2019-05-17 13:30:00,58.35,58.4,58.34,58.4,121525.0,41.8907,41.9266,41.8836,41.9266,121525.0
2019-05-17 13:40:00,58.4,58.41,58.31,58.35,107959.0,41.9266,41.9338,41.862,41.8907,107959.0
2019-05-17 13:50:00,58.35,58.4,58.33,58.35,168333.0,41.8907,41.9266,41.8764,41.8907,168333.0
2019-05-17 14:00:00,58.36,58.37,58.28,58.32,262548.0,41.8979,41.9051,41.8405,41.8692,262548.0
2019-05-17 14:10:00,58.32,58.32,58.25,58.29,105944.0,41.8692,41.8692,41.8189,41.8477,105944.0
2019-05-17 14:20:00,58.29,58.31,58.26,58.28,149919.0,41.8477,41.862,41.8261,41.8405,149919.0
2019-05-17 14:30:00,58.29,58.29,58.21,58.26,220398.0,41.8477,41.8477,41.7902,41.8261,220398.0
2019-05-17 14:40:00,58.25,58.25,58.19,58.2,138974.0,41.8189,41.8189,41.7759,41.783,138974.0
2019-05-17 14:50:00,58.2,58.2,58.15,58.19,125533.0,41.783,41.783,41.7471,41.7759,125533.0
2019-05-17 15:00:00,58.19,58.2,58.04,58.07,323826.0,41.7759,41.783,41.6682,41.6897,323826.0
2019-05-17 15:10:00,58.06,58.08,57.96,58.0,392207.0,41.6825,41.6969,41.6107,41.6395,392207.0
2019-05-17 15:20:00,58.0,58.06,57.98,58.05,210551.0,41.6395,41.6825,41.6251,41.6754,210551.0
2019-05-17 15:30:00,58.05,58.05,57.96,58.0,230690.0,41.6754,41.6754,41.6107,41.6395,230690.0
2019-05-17 15:40:00,58.0,58.08,57.94,58.03,349604.0,41.6395,41.6969,41.5964,41.661,349604.0
2019-05-17 15:50:00,58.02,58.26,57.98,58.08,1483693.0,41.6538,41.8261,41.6251,41.6969,1483693.0
2019-05-20 09:30:00,59.15,60.39,58.95,60.35,1791979.0,42.4651,43.3553,42.3215,43.3266,1791979.0
2019-05-20 09:40:00,60.35,60.54,59.84,60.23,2036970.0,43.3266,43.463,42.9604,43.2404,2036970.0
2019-05-20 09:50:00,60.23,60.3,59.96,60.06,851742.0,43.2404,43.2907,43.0466,43.1184,851742.0
2019-05-20 10:00:00,60.05,60.05,59.74,59.76,784425.0,43.1112,43.1112,42.8886,42.903,784425.0
2019-05-20 10:10:00,59.76,59.76,59.52,59.61,814306.0,42.903,42.903,42.7307,42.7953,814306.0
2019-05-20 10:20:00,59.62,59.74,59.51,59.7,504954.0,42.8025,42.8886,42.7235,42.8599,504954.0
2019-05-20 10:30:00,59.7,59.74,59.59,59.61,416330.0,42.8599,42.8886,42.781,42.7953,416330.0
2019-05-20 10:40:00,59.61,59.7,59.55,59.66,359595.0,42.7953,42.8599,42.7522,42.8312,359595.0
2019-05-20 10:50:00,59.67,59.68,59.58,59.61,204479.0,42.8384,42.8456,42.7738,42.7953,204479.0
2019-05-20 11:00:00,59.61,59.62,59.41,59.48,343790.0,42.7953,42.8025,42.6517,42.702,343790.0
2019-05-20 11:10:00,59.48,59.53,59.46,59.49,220173.0,42.702,42.7379,42.6876,42.7092,220173.0
2019-05-20 11:20:00,59.49,59.56,59.43,59.51,238251.0,42.7092,42.7594,42.6661,42.7235,238251.0
2019-05-20 11:30:00,59.52,59.58,59.4,59.41,278539.0,42.7307,42.7738,42.6446,42.6517,278539.0
2019-05-20 11:40:00,59.4,59.43,59.33,59.35,189079.0,42.6446,42.6661,42.5943,42.6087,189079.0
2019-05-20 11:50:00,59.34,59.35,59.24,59.3,172784.0,42.6015,42.6087,42.5297,42.5728,172784.0
2019-05-20 12:00:00,59.3,59.35,59.23,59.35,161992.0,42.5728,42.6087,42.5225,42.6087,161992.0
2019-05-20 12:10:00,59.35,59.39,59.3,59.35,191694.0,42.6087,42.6374,42.5728,42.6087,191694.0
2019-05-20 12:20:00,59.34,59.36,59.28,59.28,160096.0,42.6015,42.6158,42.5584,42.5584,160096.0
2019-05-20 12:30:00,59.29,59.3,59.19,59.23,219417.0,42.5656,42.5728,42.4938,42.5225,219417.0
2019-05-20 12:40:00,59.23,59.24,59.09,59.1,271669.0,42.5225,42.5297,42.422,42.4292,271669.0
2019-05-20 12:50:00,59.1,59.19,59.04,59.08,233658.0,42.4292,42.4938,42.3861,42.4148,233658.0
2019-05-20 13:00:00,59.08,59.14,58.99,59.07,187883.0,42.4148,42.4579,42.3502,42.4076,187883.0
2019-05-20 13:10:00,59.07,59.1,59.01,59.08,102778.0,42.4076,42.4292,42.3646,42.4148,102778.0
2019-05-20 13:20:00,59.08,59.15,59.06,59.13,142062.0,42.4148,42.4651,42.4005,42.4507,142062.0
2019-05-20 13:30:00,59.12,59.23,59.11,59.17,161805.0,42.4435,42.5225,42.4364,42.4794,161805.0
2019-05-20 13:40:00,59.17,59.17,59.1,59.1,111215.0,42.4794,42.4794,42.4292,42.4292,111215.0
2019-05-20 13:50:00,59.11,59.13,59.06,59.12,119590.0,42.4364,42.4507,42.4005,42.4435,119590.0
2019-05-20 14:00:00,59.12,59.16,59.05,59.07,165870.0,42.4435,42.4722,42.3933,42.4076,165870.0
2019-05-20 14:10:00,59.07,59.1,59.06,59.1,119610.0,42.4076,42.4292,42.4005,42.4292,119610.0
2019-05-20 14:20:00,59.1,59.12,59.06,59.08,137691.0,42.4292,42.4435,42.4005,42.4148,137691.0
2019-05-20 14:30:00,59.08,59.09,58.0,58.66,1515907.0,42.4148,42.422,41.6395,42.1133,1515907.0
2019-05-20 14:40:00,58.66,58.97,58.6,58.8,660154.0,42.1133,42.3358,42.0702,42.2138,660154.0
2019-05-20 14:50:00,58.79,58.91,58.7,58.89,202294.0,42.2066,42.2928,42.142,42.2784,202294.0
2019-05-20 15:00:00,58.89,58.94,58.71,58.73,191540.0,42.2784,42.3143,42.1492,42.1635,191540.0
2019-05-20 15:10:00,58.73,58.8,58.65,58.79,214261.0,42.1635,42.2138,42.1061,42.2066,214261.0
2019-05-20 15:20:00,58.79,58.8,58.65,58.76,371602.0,42.2066,42.2138,42.1061,42.1851,371602.0
2019-05-20 15:30:00,58.75,58.84,58.69,58.82,290129.0,42.1779,42.2425,42.1348,42.2282,290129.0
2019-05-20 15:40:00,58.82,58.95,58.81,58.93,442823.0,42.2282,42.3215,42.221,42.3071,442823.0
2019-05-20 15:50:00,58.93,59.05,58.87,59.0,1375005.0,42.3071,42.3933,42.2641,42.3574,1375005.0
2019-05-21 09:30:00,59.1,59.11,58.76,59.01,614863.0,42.4292,42.4364,42.1851,42.3646,614863.0
2019-05-21 09:40:00,59.01,59.01,58.87,58.95,313652.0,42.3646,42.3646,42.2641,42.3215,313652.0
2019-05-21 09:50:00,58.95,59.08,58.89,59.08,399631.0,42.3215,42.4148,42.2784,42.4148,399631.0
2019-05-21 10:00:00,59.08,59.15,58.99,59.04,312933.0,42.4148,42.4651,42.3502,42.3861,312933.0
2019-05-21 10:10:00,59.04,59.11,58.97,59.03,367220.0,42.3861,42.4364,42.3358,42.3789,367220.0
2019-05-21 10:20:00,59.03,59.12,58.98,59.11,261982.0,42.3789,42.4435,42.343,42.4364,261982.0
2019-05-21 10:30:00,59.11,59.34,59.1,59.26,367372.0,42.4364,42.6015,42.4292,42.544,367372.0
2019-05-21 10:40:00,59.26,59.3,59.18,59.19,187250.0,42.544,42.5728,42.4866,42.4938,187250.0
2019-05-21 10:50:00,59.19,59.31,59.14,59.27,258307.0,42.4938,42.5799,42.4579,42.5512,258307.0
2019-05-21 11:00:00,59.26,59.28,59.15,59.19,241507.0,42.544,42.5584,42.4651,42.4938,241507.0
2019-05-21 11:10:00,59.19,59.4,59.18,59.33,257429.0,42.4938,42.6446,42.4866,42.5943,257429.0
2019-05-21 11:20:00,59.33,59.44,59.32,59.43,234797.0,42.5943,42.6733,42.5871,42.6661,234797.0
2019-05-21 11:30:00,59.42,59.45,59.31,59.33,233495.0,42.6589,42.6804,42.5799,42.5943,233495.0
2019-05-21 11:40:00,59.33,59.34,59.26,59.3,162214.0,42.5943,42.6015,42.544,42.5728,162214.0
2019-05-21 11:50:00,59.3,59.31,59.24,59.29,147485.0,42.5728,42.5799,42.5297,42.5656,147485.0
2019-05-21 12:00:00,59.29,59.3,59.22,59.23,147024.0,42.5656,42.5728,42.5153,42.5225,147024.0
2019-05-21 12:10:00,59.23,59.3,59.23,59.27,118612.0,42.5225,42.5728,42.5225,42.5512,118612.0
2019-05-21 12:20:00,59.27,59.33,59.25,59.3,137822.0,42.5512,42.5943,42.5369,42.5728,137822.0
2019-05-21 12:30:00,59.31,59.35,59.27,59.32,150518.0,42.5799,42.6087,42.5512,42.5871,150518.0
2019-05-21 12:40:00,59.31,59.35,59.3,59.35,123264.0,42.5799,42.6087,42.5728,42.6087,123264.0
2019-05-21 12:50:00,59.34,59.39,59.3,59.37,175017.0,42.6015,42.6374,42.5728,42.623,175017.0
2019-05-21 13:00:00,59.38,59.43,59.37,59.38,194996.0,42.6302,42.6661,42.623,42.6302,194996.0
2019-05-21 13:10:00,59.38,59.38,59.28,59.3,277864.0,42.6302,42.6302,42.5584,42.5728,277864.0
2019-05-21 13:20:00,59.29,59.37,59.28,59.28,179940.0,42.5656,42.623,42.5584,42.5584,179940.0
2019-05-21 13:30:00,59.28,59.29,59.22,59.26,172747.0,42.5584,42.5656,42.5153,42.544,172747.0
2019-05-21 13:40:00,59.26,59.39,59.25,59.39,269110.0,42.544,42.6374,42.5369,42.6374,269110.0
2019-05-21 13:50:00,59.39,59.43,59.37,59.41,194375.0,42.6374,42.6661,42.623,42.6517,194375.0
2019-05-21 14:00:00,59.41,59.43,59.31,59.37,168158.0,42.6517,42.6661,42.5799,42.623,168158.0
2019-05-21 14:10:00,59.37,59.39,59.29,59.31,105677.0,42.623,42.6374,42.5656,42.5799,105677.0
2019-05-21 14:20:00,59.32,59.42,59.31,59.42,156541.0,42.5871,42.6589,42.5799,42.6589,156541.0
2019-05-21 14:30:00,59.41,59.43,59.4,59.43,157793.0,42.6517,42.6661,42.6446,42.6661,157793.0
2019-05-21 14:40:00,59.43,59.55,59.42,59.53,321611.0,42.6661,42.7522,42.6589,42.7379,321611.0
2019-05-21 14:50:00,59.52,59.53,59.47,59.51,195792.0,42.7307,42.7379,42.6948,42.7235,195792.0
2019-05-21 15:00:00,59.51,59.51,59.42,59.5,265604.0,42.7235,42.7235,42.6589,42.7163,265604.0
2019-05-21 15:10:00,59.5,59.58,59.49,59.58,251190.0,42.7163,42.7738,42.7092,42.7738,251190.0
2019-05-21 15:20:00,59.57,59.63,59.49,59.52,312208.0,42.7666,42.8097,42.7092,42.7307,312208.0
2019-05-21 15:30:00,59.52,59.55,59.49,59.51,327654.0,42.7307,42.7522,42.7092,42.7235,327654.0
2019-05-21 15:40:00,59.52,59.54,59.38,59.39,918112.0,42.7307,42.7451,42.6302,42.6374,918112.0
2019-05-21 15:50:00,59.39,59.51,59.35,59.5,1211636.0,42.6374,42.7235,42.6087,42.7163,1211636.0
2019-05-22 09:30:00,59.09,59.24,58.97,59.13,740531.0,42.422,42.5297,42.3358,42.4507,740531.0
2019-05-22 09:40:00,59.14,59.22,59.09,59.1,237682.0,42.4579,42.5153,42.422,42.4292,237682.0
2019-05-22 09:50:00,59.1,59.23,59.08,59.2,292422.0,42.4292,42.5225,42.4148,42.501,292422.0
2019-05-22 10:00:00,59.2,59.22,59.05,59.05,279859.0,42.501,42.5153,42.3933,42.3933,279859.0
2019-05-22 10:10:00,59.05,59.32,58.96,59.1,438198.0,42.3933,42.5871,42.3287,42.4292,438198.0
2019-05-22 10:20:00,59.1,59.19,59.09,59.12,272299.0,42.4292,42.4938,42.422,42.4435,272299.0
2019-05-22 10:30:00,59.13,59.19,59.09,59.19,209256.0,42.4507,42.4938,42.422,42.4938,209256.0
2019-05-22 10:40:00,59.2,59.34,59.15,59.15,204110.0,42.501,42.6015,42.4651,42.4651,204110.0
2019-05-22 10:50:00,59.16,59.21,59.09,59.16,224418.0,42.4722,42.5081,42.422,42.4722,224418.0
2019-05-22 11:00:00,59.16,59.19,59.08,59.17,244011.0,42.4722,42.4938,42.4148,42.4794,244011.0
2019-05-22 11:10:00,59.17,59.19,59.1,59.1,189151.0,42.4794,42.4938,42.4292,42.4292,189151.0
2019-05-22 11:20:00,59.11,59.18,59.1,59.12,207372.0,42.4364,42.4866,42.4292,42.4435,207372.0
2019-05-22 11:30:00,59.12,59.2,59.12,59.13,226726.0,42.4435,42.501,42.4435,42.4507,226726.0
2019-05-22 11:40:00,59.13,59.18,59.12,59.15,181530.0,42.4507,42.4866,42.4435,42.4651,181530.0
2019-05-22 11:50:00,59.15,59.22,59.13,59.21,129036.0,42.4651,42.5153,42.4507,42.5081,129036.0
2019-05-22 12:00:00,59.21,59.21,59.14,59.16,161971.0,42.5081,42.5081,42.4579,42.4722,161971.0
2019-05-22 12:10:00,59.16,59.16,59.09,59.12,139477.0,42.4722,42.4722,42.422,42.4435,139477.0
2019-05-22 12:20:00,59.11,59.14,59.04,59.06,168235.0,42.4364,42.4579,42.3861,42.4005,168235.0
2019-05-22 12:30:00,59.06,59.14,59.04,59.13,181928.0,42.4005,42.4579,42.3861,42.4507,181928.0
2019-05-22 12:40:00,59.13,59.14,59.04,59.07,151815.0,42.4507,42.4579,42.3861,42.4076,151815.0
2019-05-22 12:50:00,59.07,59.11,59.04,59.1,104327.0,42.4076,42.4364,42.3861,42.4292,104327.0
2019-05-22 13:00:00,59.1,59.14,59.06,59.08,181559.0,42.4292,42.4579,42.4005,42.4148,181559.0
2019-05-22 13:10:00,59.07,59.13,59.07,59.1,163168.0,42.4076,42.4507,42.4076,42.4292,163168.0
2019-05-22 13:20:00,59.11,59.14,59.09,59.14,137950.0,42.4364,42.4579,42.422,42.4579,137950.0
2019-05-22 13:30:00,59.13,59.17,59.11,59.11,113145.0,42.4507,42.4794,42.4364,42.4364,113145.0
2019-05-22 13:40:00,59.12,59.23,59.09,59.22,145306.0,42.4435,42.5225,42.422,42.5153,145306.0
2019-05-22 13:50:00,59.23,59.24,59.18,59.18,151226.0,42.5225,42.5297,42.4866,42.4866,151226.0
2019-05-22 14:00:00,59.19,59.23,59.15,59.19,142431.0,42.4938,42.5225,42.4651,42.4938,142431.0
2019-05-22 14:10:00,59.19,59.19,59.15,59.17,150522.0,42.4938,42.4938,42.4651,42.4794,150522.0
2019-05-22 14:20:00,59.17,59.22,59.16,59.2,129531.0,42.4794,42.5153,42.4722,42.501,129531.0
2019-05-22 14:30:00,59.2,59.27,59.2,59.24,200876.0,42.501,42.5512,42.501,42.5297,200876.0
2019-05-22 14:40:00,59.24,59.25,59.19,59.24,119928.0,42.5297,42.5369,42.4938,42.5297,119928.0
2019-05-22 14:50:00,59.25,59.36,59.25,59.35,143436.0,42.5369,42.6158,42.5369,42.6087,143436.0
2019-05-22 15:00:00,59.36,59.36,59.24,59.25,133079.0,42.6158,42.6158,42.5297,42.5369,133079.0
2019-05-22 15:10:00,59.25,59.36,59.25,59.35,153823.0,42.5369,42.6158,42.5369,42.6087,153823.0
2019-05-22 15:20:00,59.35,59.37,59.28,59.3,156465.0,42.6087,42.623,42.5584,42.5728,156465.0
2019-05-22 15:30:00,59.29,59.35,59.28,59.34,185703.0,42.5656,42.6087,42.5584,42.6015,185703.0
2019-05-22 15:40:00,59.34,59.35,59.26,59.3,216664.0,42.6015,42.6087,42.544,42.5728,216664.0
2019-05-22 15:50:00,59.29,59.31,59.24,59.25,562837.0,42.5656,42.5799,42.5297,42.5369,562837.0
2019-05-23 09:30:00,59.0,59.11,58.67,58.79,554714.0,42.3574,42.4364,42.1205,42.2066,554714.0
2019-05-23 09:40:00,58.79,59.02,58.72,58.95,524949.0,42.2066,42.3717,42.1564,42.3215,524949.0
2019-05-23 09:50:00,58.95,58.99,58.83,58.91,341930.0,42.3215,42.3502,42.2353,42.2928,341930.0
2019-05-23 10:00:00,58.9,59.23,58.88,59.15,338782.0,42.2856,42.5225,42.2712,42.4651,338782.0
2019-05-23 10:10:00,59.14,59.28,59.12,59.19,304842.0,42.4579,42.5584,42.4435,42.4938,304842.0
2019-05-23 10:20:00,59.19,59.24,59.09,59.18,239651.0,42.4938,42.5297,42.422,42.4866,239651.0
2019-05-23 10:30:00,59.18,59.2,59.1,59.12,239300.0,42.4866,42.501,42.4292,42.4435,239300.0
2019-05-23 10:40:00,59.12,59.16,58.98,58.99,212291.0,42.4435,42.4722,42.343,42.3502,212291.0
2019-05-23 10:50:00,58.99,59.05,58.95,58.96,208944.0,42.3502,42.3933,42.3215,42.3287,208944.0
2019-05-23 11:00:00,58.97,59.04,58.93,59.03,147169.0,42.3358,42.3861,42.3071,42.3789,147169.0
2019-05-23 11:10:00,59.02,59.07,58.97,59.07,157484.0,42.3717,42.4076,42.3358,42.4076,157484.0
2019-05-23 11:20:00,59.06,59.07,58.93,58.96,202882.0,42.4005,42.4076,42.3071,42.3287,202882.0
2019-05-23 11:30:00,58.96,59.02,58.91,58.99,184474.0,42.3287,42.3717,42.2928,42.3502,184474.0
2019-05-23 11:40:00,58.98,59.02,58.92,59.0,163971.0,42.343,42.3717,42.2999,42.3574,163971.0
2019-05-23 11:50:00,58.99,59.03,58.9,58.93,159937.0,42.3502,42.3789,42.2856,42.3071,159937.0
2019-05-23 12:00:00,58.93,58.94,58.8,58.82,184612.0,42.3071,42.3143,42.2138,42.2282,184612.0
2019-05-23 12:10:00,58.82,58.95,58.81,58.92,151451.0,42.2282,42.3215,42.221,42.2999,151451.0
2019-05-23 12:20:00,58.91,59.02,58.88,59.0,199673.0,42.2928,42.3717,42.2712,42.3574,199673.0
2019-05-23 12:30:00,59.01,59.01,58.88,58.89,225938.0,42.3646,42.3646,42.2712,42.2784,225938.0
2019-05-23 12:40:00,58.88,58.89,58.79,58.81,177618.0,42.2712,42.2784,42.2066,42.221,177618.0
2019-05-23 12:50:00,58.8,58.81,58.7,58.73,171510.0,42.2138,42.221,42.142,42.1635,171510.0
2019-05-23 13:00:00,58.73,58.78,58.69,58.75,122410.0,42.1635,42.1994,42.1348,42.1779,122410.0
2019-05-23 13:10:00,58.74,58.76,58.7,58.73,95343.0,42.1707,42.1851,42.142,42.1635,95343.0
2019-05-23 13:20:00,58.73,58.73,58.65,58.72,497822.0,42.1635,42.1635,42.1061,42.1564,497822.0
2019-05-23 13:30:00,58.73,58.74,58.62,58.65,198862.0,42.1635,42.1707,42.0846,42.1061,198862.0
2019-05-23 13:40:00,58.65,58.67,58.59,58.6,183427.0,42.1061,42.1205,42.063,42.0702,183427.0
2019-05-23 13:50:00,58.6,58.61,58.54,58.55,181743.0,42.0702,42.0774,42.0271,42.0343,181743.0
2019-05-23 14:00:00,58.55,58.65,58.54,58.65,184668.0,42.0343,42.1061,42.0271,42.1061,184668.0
2019-05-23 14:10:00,58.65,58.68,58.61,58.66,167508.0,42.1061,42.1276,42.0774,42.1133,167508.0
2019-05-23 14:20:00,58.66,58.72,58.59,58.6,130489.0,42.1133,42.1564,42.063,42.0702,130489.0
2019-05-23 14:30:00,58.6,58.68,58.59,58.62,136603.0,42.0702,42.1276,42.063,42.0846,136603.0
2019-05-23 14:40:00,58.62,58.64,58.57,58.62,142481.0,42.0846,42.0989,42.0487,42.0846,142481.0
2019-05-23 14:50:00,58.63,58.67,58.57,58.67,110894.0,42.0918,42.1205,42.0487,42.1205,110894.0
2019-05-23 15:00:00,58.67,58.67,58.61,58.64,160899.0,42.1205,42.1205,42.0774,42.0989,160899.0
2019-05-23 15:10:00,58.65,58.74,58.63,58.72,135582.0,42.1061,42.1707,42.0918,42.1564,135582.0
2019-05-23 15:20:00,58.72,58.82,58.71,58.78,192944.0,42.1564,42.2282,42.1492,42.1994,192944.0
2019-05-23 15:30:00,58.78,58.87,58.77,58.82,262038.0,42.1994,42.2641,42.1923,42.2282,262038.0
2019-05-23 15:40:00,58.83,58.84,58.76,58.79,366008.0,42.2353,42.2425,42.1851,42.2066,366008.0
2019-05-23 15:50:00,58.79,58.92,58.77,58.89,836742.0,42.2066,42.2999,42.1923,42.2784,836742.0
2019-05-24 09:30:00,59.07,59.09,58.68,58.8,288324.0,42.4076,42.422,42.1276,42.2138,288324.0
2019-05-24 09:40:00,58.79,58.87,58.76,58.86,132287.0,42.2066,42.2641,42.1851,42.2569,132287.0
2019-05-24 09:50:00,58.86,58.92,58.73,58.82,145046.0,42.2569,42.2999,42.1635,42.2282,145046.0
2019-05-24 10:00:00,58.82,58.83,58.7,58.7,118930.0,42.2282,42.2353,42.142,42.142,118930.0
2019-05-24 10:10:00,58.7,58.89,58.67,58.88,150094.0,42.142,42.2784,42.1205,42.2712,150094.0
2019-05-24 10:20:00,58.87,58.93,58.84,58.92,106549.0,42.2641,42.3071,42.2425,42.2999,106549.0
2019-05-24 10:30:00,58.92,58.96,58.85,58.95,73355.0,42.2999,42.3287,42.2497,42.3215,73355.0
2019-05-24 10:40:00,58.96,59.04,58.93,59.04,147440.0,42.3287,42.3861,42.3071,42.3861,147440.0
2019-05-24 10:50:00,59.02,59.03,58.8,58.8,162843.0,42.3717,42.3789,42.2138,42.2138,162843.0
2019-05-24 11:00:00,58.8,58.82,58.72,58.76,209041.0,42.2138,42.2282,42.1564,42.1851,209041.0
2019-05-24 11:10:00,58.76,58.85,58.72,58.83,97007.0,42.1851,42.2497,42.1564,42.2353,97007.0
2019-05-24 11:20:00,58.83,58.88,58.82,58.86,103769.0,42.2353,42.2712,42.2282,42.2569,103769.0
2019-05-24 11:30:00,58.86,58.94,58.86,58.91,135891.0,42.2569,42.3143,42.2569,42.2928,135891.0
2019-05-24 11:40:00,58.91,59.0,58.88,59.0,109520.0,42.2928,42.3574,42.2712,42.3574,109520.0
2019-05-24 11:50:00,59.0,59.03,58.97,58.98,100297.0,42.3574,42.3789,42.3358,42.343,100297.0
2019-05-24 12:00:00,58.99,59.07,58.98,59.05,105992.0,42.3502,42.4076,42.343,42.3933,105992.0
2019-05-24 12:10:00,59.05,59.09,59.01,59.05,161088.0,42.3933,42.422,42.3646,42.3933,161088.0
2019-05-24 12:20:00,59.05,59.13,59.05,59.09,207057.0,42.3933,42.4507,42.3933,42.422,207057.0
2019-05-24 12:30:00,59.09,59.17,59.07,59.16,153616.0,42.422,42.4794,42.4076,42.4722,153616.0
2019-05-24 12:40:00,59.17,59.21,59.16,59.18,116827.0,42.4794,42.5081,42.4722,42.4866,116827.0
2019-05-24 12:50:00,59.18,59.2,59.14,59.19,147502.0,42.4866,42.501,42.4579,42.4938,147502.0
2019-05-24 13:00:00,59.18,59.2,59.1,59.11,83926.0,42.4866,42.501,42.4292,42.4364,83926.0
2019-05-24 13:10:00,59.11,59.19,59.1,59.19,135598.0,42.4364,42.4938,42.4292,42.4938,135598.0
2019-05-24 13:20:00,59.19,59.2,59.15,59.17,76217.0,42.4938,42.501,42.4651,42.4794,76217.0
2019-05-24 13:30:00,59.17,59.19,59.13,59.15,93825.0,42.4794,42.4938,42.4507,42.4651,93825.0
2019-05-24 13:40:00,59.13,59.19,59.12,59.18,76810.0,42.4507,42.4938,42.4435,42.4866,76810.0
2019-05-24 13:50:00,59.19,59.24,59.17,59.23,114703.0,42.4938,42.5297,42.4794,42.5225,114703.0
2019-05-24 14:00:00,59.23,59.24,59.12,59.13,129935.0,42.5225,42.5297,42.4435,42.4507,129935.0
2019-05-24 14:10:00,59.13,59.16,59.12,59.15,100258.0,42.4507,42.4722,42.4435,42.4651,100258.0
2019-05-24 14:20:00,59.15,59.18,59.14,59.17,74310.0,42.4651,42.4866,42.4579,42.4794,74310.0
2019-05-24 14:30:00,59.18,59.22,59.17,59.21,143292.0,42.4866,42.5153,42.4794,42.5081,143292.0
2019-05-24 14:40:00,59.21,59.21,59.15,59.19,95434.0,42.5081,42.5081,42.4651,42.4938,95434.0
2019-05-24 14:50:00,59.18,59.2,59.14,59.16,103585.0,42.4866,42.501,42.4579,42.4722,103585.0
2019-05-24 15:00:00,59.16,59.19,59.14,59.19,82374.0,42.4722,42.4938,42.4579,42.4938,82374.0
2019-05-24 15:10:00,59.18,59.23,59.17,59.19,86965.0,42.4866,42.5225,42.4794,42.4938,86965.0
2019-05-24 15:20:00,59.19,59.31,59.19,59.31,275658.0,42.4938,42.5799,42.4938,42.5799,275658.0
2019-05-24 15:30:00,59.31,59.35,59.24,59.34,201636.0,42.5799,42.6087,42.5297,42.6015,201636.0
2019-05-24 15:40:00,59.34,59.35,59.29,59.32,277424.0,42.6015,42.6087,42.5656,42.5871,277424.0
2019-05-24 15:50:00,59.32,59.36,59.2,59.34,1442188.0,42.5871,42.6158,42.501,42.6015,1442188.0
2019-05-28 09:30:00,59.21,59.37,59.01,59.18,394457.0,42.5081,42.623,42.3646,42.4866,394457.0
2019-05-28 09:40:00,59.19,59.41,59.18,59.33,190430.0,42.4938,42.6517,42.4866,42.5943,190430.0
2019-05-28 09:50:00,59.33,59.48,59.3,59.4,181296.0,42.5943,42.702,42.5728,42.6446,181296.0
2019-05-28 10:00:00,59.39,59.63,59.35,59.61,268576.0,42.6374,42.8097,42.6087,42.7953,268576.0
2019-05-28 10:10:00,59.6,59.61,59.51,59.54,216123.0,42.7881,42.7953,42.7235,42.7451,216123.0
2019-05-28 10:20:00,59.54,59.62,59.52,59.59,153717.0,42.7451,42.8025,42.7307,42.781,153717.0
2019-05-28 10:30:00,59.57,59.57,59.42,59.45,181854.0,42.7666,42.7666,42.6589,42.6804,181854.0
2019-05-28 10:40:00,59.45,59.48,59.36,59.4,216754.0,42.6804,42.702,42.6158,42.6446,216754.0
2019-05-28 10:50:00,59.4,59.51,59.38,59.51,142233.0,42.6446,42.7235,42.6302,42.7235,142233.0
2019-05-28 11:00:00,59.51,59.59,59.49,59.51,249849.0,42.7235,42.781,42.7092,42.7235,249849.0
2019-05-28 11:10:00,59.51,59.64,59.48,59.61,195261.0,42.7235,42.8169,42.702,42.7953,195261.0
2019-05-28 11:20:00,59.61,59.66,59.59,59.6,202370.0,42.7953,42.8312,42.781,42.7881,202370.0
2019-05-28 11:30:00,59.59,59.69,59.55,59.67,321732.0,42.781,42.8527,42.7522,42.8384,321732.0
2019-05-28 11:40:00,59.67,59.73,59.62,59.65,188372.0,42.8384,42.8815,42.8025,42.824,188372.0
2019-05-28 11:50:00,59.65,59.74,59.64,59.73,148139.0,42.824,42.8886,42.8169,42.8815,148139.0
2019-05-28 12:00:00,59.73,59.77,59.67,59.75,139079.0,42.8815,42.9102,42.8384,42.8958,139079.0
2019-05-28 12:10:00,59.75,59.78,59.71,59.76,102900.0,42.8958,42.9174,42.8671,42.903,102900.0
2019-05-28 12:20:00,59.76,59.87,59.75,59.83,188551.0,42.903,42.982,42.8958,42.9533,188551.0
2019-05-28 12:30:00,59.83,59.87,59.74,59.77,145228.0,42.9533,42.982,42.8886,42.9102,145228.0
2019-05-28 12:40:00,59.76,59.77,59.71,59.73,106519.0,42.903,42.9102,42.8671,42.8815,106519.0
2019-05-28 12:50:00,59.72,59.74,59.64,59.65,131517.0,42.8743,42.8886,42.8169,42.824,131517.0
2019-05-28 13:00:00,59.66,59.68,59.61,59.62,82048.0,42.8312,42.8456,42.7953,42.8025,82048.0
2019-05-28 13:10:00,59.62,59.63,59.54,59.56,110229.0,42.8025,42.8097,42.7451,42.7594,110229.0
2019-05-28 13:20:00,59.57,59.66,59.56,59.62,73589.0,42.7666,42.8312,42.7594,42.8025,73589.0
2019-05-28 13:30:00,59.62,59.65,59.61,59.63,105633.0,42.8025,42.824,42.7953,42.8097,105633.0
2019-05-28 13:40:00,59.63,59.67,59.62,59.65,86711.0,42.8097,42.8384,42.8025,42.824,86711.0
2019-05-28 13:50:00,59.64,59.67,59.62,59.67,85535.0,42.8169,42.8384,42.8025,42.8384,85535.0
2019-05-28 14:00:00,59.67,59.68,59.57,59.59,186733.0,42.8384,42.8456,42.7666,42.781,186733.0
2019-05-28 14:10:00,59.59,59.63,59.56,59.58,168746.0,42.781,42.8097,42.7594,42.7738,168746.0
2019-05-28 14:20:00,59.58,59.63,59.57,59.61,177904.0,42.7738,42.8097,42.7666,42.7953,177904.0
2019-05-28 14:30:00,59.6,59.6,59.54,59.54,215912.0,42.7881,42.7881,42.7451,42.7451,215912.0
2019-05-28 14:40:00,59.53,59.56,59.49,59.49,213463.0,42.7379,42.7594,42.7092,42.7092,213463.0
2019-05-28 14:50:00,59.49,59.57,59.46,59.5,375431.0,42.7092,42.7666,42.6876,42.7163,375431.0
2019-05-28 15:00:00,59.5,59.5,59.37,59.39,168843.0,42.7163,42.7163,42.623,42.6374,168843.0
2019-05-28 15:10:00,59.39,59.43,59.35,59.4,173846.0,42.6374,42.6661,42.6087,42.6446,173846.0
2019-05-28 15:20:00,59.4,59.4,59.21,59.27,278181.0,42.6446,42.6446,42.5081,42.5512,278181.0
2019-05-28 15:30:00,59.27,59.31,58.95,58.96,530951.0,42.5512,42.5799,42.3215,42.3287,530951.0
2019-05-28 15:40:00,58.96,58.97,58.83,58.85,541186.0,42.3287,42.3358,42.2353,42.2497,541186.0
2019-05-28 15:50:00,58.84,58.9,58.66,58.69,1816292.0,42.2425,42.2856,42.1133,42.1348,1816292.0
2019-05-29 09:30:00,58.67,58.93,58.54,58.81,469020.0,42.1205,42.3071,42.0271,42.221,469020.0
2019-05-29 09:40:00,58.81,58.94,58.71,58.82,262208.0,42.221,42.3143,42.1492,42.2282,262208.0
2019-05-29 09:50:00,58.81,58.85,58.73,58.79,422386.0,42.221,42.2497,42.1635,42.2066,422386.0
2019-05-29 10:00:00,58.79,58.83,58.51,58.6,536979.0,42.2066,42.2353,42.0056,42.0702,536979.0
2019-05-29 10:10:00,58.6,58.77,58.59,58.72,304587.0,42.0702,42.1923,42.063,42.1564,304587.0
2019-05-29 10:20:00,58.72,58.8,58.7,58.72,149833.0,42.1564,42.2138,42.142,42.1564,149833.0
2019-05-29 10:30:00,58.72,58.81,58.59,58.63,146347.0,42.1564,42.221,42.063,42.0918,146347.0
2019-05-29 10:40:00,58.63,58.64,58.47,58.52,191567.0,42.0918,42.0989,41.9769,42.0128,191567.0
2019-05-29 10:50:00,58.53,58.54,58.46,58.5,248468.0,42.02,42.0271,41.9697,41.9984,248468.0
2019-05-29 11:00:00,58.49,58.58,58.42,58.57,321213.0,41.9912,42.0559,41.941,42.0487,321213.0
2019-05-29 11:10:00,58.56,58.61,58.5,58.5,168055.0,42.0415,42.0774,41.9984,41.9984,168055.0
2019-05-29 11:20:00,58.5,58.53,58.47,58.49,133619.0,41.9984,42.02,41.9769,41.9912,133619.0
2019-05-29 11:30:00,58.49,58.53,58.37,58.43,195874.0,41.9912,42.02,41.9051,41.9482,195874.0
2019-05-29 11:40:00,58.42,58.45,58.31,58.35,188267.0,41.941,41.9625,41.862,41.8907,188267.0
2019-05-29 11:50:00,58.36,58.36,58.21,58.24,199934.0,41.8979,41.8979,41.7902,41.8118,199934.0
2019-05-29 12:00:00,58.24,58.3,58.2,58.23,185489.0,41.8118,41.8548,41.783,41.8046,185489.0
2019-05-29 12:10:00,58.23,58.24,58.14,58.24,216229.0,41.8046,41.8118,41.74,41.8118,216229.0
2019-05-29 12:20:00,58.23,58.24,58.15,58.23,233096.0,41.8046,41.8118,41.7471,41.8046,233096.0
2019-05-29 12:30:00,58.22,58.26,58.17,58.2,177647.0,41.7974,41.8261,41.7615,41.783,177647.0
2019-05-29 12:40:00,58.2,58.25,58.14,58.15,203930.0,41.783,41.8189,41.74,41.7471,203930.0
2019-05-29 12:50:00,58.15,58.18,58.07,58.18,213817.0,41.7471,41.7687,41.6897,41.7687,213817.0
2019-05-29 13:00:00,58.17,58.28,58.11,58.28,296183.0,41.7615,41.8405,41.7184,41.8405,296183.0
2019-05-29 13:10:00,58.28,58.32,58.21,58.25,171744.0,41.8405,41.8692,41.7902,41.8189,171744.0
2019-05-29 13:20:00,58.25,58.29,58.21,58.28,126548.0,41.8189,41.8477,41.7902,41.8405,126548.0
2019-05-29 13:30:00,58.28,58.3,58.22,58.25,131220.0,41.8405,41.8548,41.7974,41.8189,131220.0
2019-05-29 13:40:00,58.25,58.29,58.19,58.28,146728.0,41.8189,41.8477,41.7759,41.8405,146728.0
2019-05-29 13:50:00,58.29,58.31,58.21,58.25,171077.0,41.8477,41.862,41.7902,41.8189,171077.0
2019-05-29 14:00:00,58.25,58.28,58.2,58.21,233347.0,41.8189,41.8405,41.783,41.7902,233347.0
2019-05-29 14:10:00,58.21,58.22,58.08,58.14,208047.0,41.7902,41.7974,41.6969,41.74,208047.0
2019-05-29 14:20:00,58.14,58.21,58.13,58.21,143418.0,41.74,41.7902,41.7328,41.7902,143418.0
2019-05-29 14:30:00,58.2,58.21,58.12,58.14,403022.0,41.783,41.7902,41.7256,41.74,403022.0
2019-05-29 14:40:00,58.14,58.14,58.07,58.11,120808.0,41.74,41.74,41.6897,41.7184,120808.0
2019-05-29 14:50:00,58.1,58.15,58.04,58.12,200649.0,41.7113,41.7471,41.6682,41.7256,200649.0
2019-05-29 15:00:00,58.11,58.12,57.94,57.97,257326.0,41.7184,41.7256,41.5964,41.6179,257326.0
2019-05-29 15:10:00,57.97,58.05,57.93,57.94,159666.0,41.6179,41.6754,41.5892,41.5964,159666.0
2019-05-29 15:20:00,57.93,58.0,57.91,57.98,197759.0,41.5892,41.6395,41.5748,41.6251,197759.0
2019-05-29 15:30:00,57.98,58.21,57.94,58.17,277397.0,41.6251,41.7902,41.5964,41.7615,277397.0
2019-05-29 15:40:00,58.17,58.23,58.09,58.13,351106.0,41.7615,41.8046,41.7041,41.7328,351106.0
2019-05-29 15:50:00,58.13,58.22,58.05,58.16,995725.0,41.7328,41.7974,41.6754,41.7543,995725.0
2019-05-30 09:30:00,57.62,57.62,56.82,57.12,1049267.0,41.3667,41.3667,40.7923,41.0077,1049267.0
2019-05-30 09:40:00,57.1,57.1,56.88,57.02,518415.0,40.9933,40.9933,40.8354,40.9359,518415.0
2019-05-30 09:50:00,57.02,57.08,56.81,56.83,465450.0,40.9359,40.979,40.7851,40.7995,465450.0
2019-05-30 10:00:00,56.84,56.89,56.61,56.63,487875.0,40.8067,40.8426,40.6415,40.6559,487875.0
2019-05-30 10:10:00,56.62,56.86,56.61,56.81,542852.0,40.6487,40.821,40.6415,40.7851,542852.0
2019-05-30 10:20:00,56.8,57.01,56.8,56.98,434590.0,40.778,40.9287,40.778,40.9072,434590.0
2019-05-30 10:30:00,56.98,57.04,56.8,56.88,370245.0,40.9072,40.9503,40.778,40.8354,370245.0
2019-05-30 10:40:00,56.88,56.9,56.64,56.74,377423.0,40.8354,40.8497,40.6631,40.7349,377423.0
2019-05-30 10:50:00,56.73,56.75,56.6,56.73,513854.0,40.7277,40.7421,40.6344,40.7277,513854.0
2019-05-30 11:00:00,56.72,56.82,56.67,56.8,366609.0,40.7205,40.7923,40.6846,40.778,366609.0
2019-05-30 11:10:00,56.8,56.81,56.67,56.73,245885.0,40.778,40.7851,40.6846,40.7277,245885.0
2019-05-30 11:20:00,56.73,56.78,56.72,56.74,208859.0,40.7277,40.7636,40.7205,40.7349,208859.0
2019-05-30 11:30:00,56.75,56.79,56.61,56.78,580366.0,40.7421,40.7708,40.6415,40.7636,580366.0
2019-05-30 11:40:00,56.78,56.79,56.66,56.78,165444.0,40.7636,40.7708,40.6774,40.7636,165444.0
2019-05-30 11:50:00,56.79,56.84,56.71,56.77,208058.0,40.7708,40.8067,40.7133,40.7564,208058.0
2019-05-30 12:00:00,56.77,56.87,56.76,56.82,252034.0,40.7564,40.8282,40.7492,40.7923,252034.0
2019-05-30 12:10:00,56.82,56.96,56.81,56.91,198742.0,40.7923,40.8928,40.7851,40.8569,198742.0
2019-05-30 12:20:00,56.92,57.08,56.91,57.03,269445.0,40.8641,40.979,40.8569,40.9431,269445.0
2019-05-30 12:30:00,57.03,57.2,56.99,57.19,289754.0,40.9431,41.0651,40.9144,41.0579,289754.0
2019-05-30 12:40:00,57.19,57.27,57.13,57.27,250917.0,41.0579,41.1154,41.0149,41.1154,250917.0
2019-05-30 12:50:00,57.27,57.28,57.17,57.23,158964.0,41.1154,41.1226,41.0436,41.0867,158964.0
2019-05-30 13:00:00,57.23,57.28,57.22,57.28,99728.0,41.0867,41.1226,41.0795,41.1226,99728.0
2019-05-30 13:10:00,57.28,57.33,57.23,57.24,184027.0,41.1226,41.1585,41.0867,41.0938,184027.0
2019-05-30 13:20:00,57.24,57.24,57.02,57.06,217503.0,41.0938,41.0938,40.9359,40.9646,217503.0
2019-05-30 13:30:00,57.07,57.07,56.91,56.92,171721.0,40.9718,40.9718,40.8569,40.8641,171721.0
2019-05-30 13:40:00,56.92,57.01,56.84,56.91,516688.0,40.8641,40.9287,40.8067,40.8569,516688.0
2019-05-30 13:50:00,56.91,56.93,56.71,56.74,436140.0,40.8569,40.8713,40.7133,40.7349,436140.0
2019-05-30 14:00:00,56.74,56.89,56.74,56.89,260399.0,40.7349,40.8426,40.7349,40.8426,260399.0
2019-05-30 14:10:00,56.89,56.9,56.68,56.71,445345.0,40.8426,40.8497,40.6918,40.7133,445345.0
2019-05-30 14:20:00,56.71,56.76,56.65,56.72,343475.0,40.7133,40.7492,40.6703,40.7205,343475.0
2019-05-30 14:30:00,56.72,56.72,56.56,56.6,455262.0,40.7205,40.7205,40.6057,40.6344,455262.0
2019-05-30 14:40:00,56.59,56.75,56.58,56.71,305230.0,40.6272,40.7421,40.62,40.7133,305230.0
2019-05-30 14:50:00,56.71,56.78,56.68,56.74,179556.0,40.7133,40.7636,40.6918,40.7349,179556.0
2019-05-30 15:00:00,56.75,56.77,56.66,56.71,398321.0,40.7421,40.7564,40.6774,40.7133,398321.0
2019-05-30 15:10:00,56.71,56.78,56.69,56.69,303122.0,40.7133,40.7636,40.699,40.699,303122.0
2019-05-30 15:20:00,56.69,56.8,56.68,56.74,213153.0,40.699,40.778,40.6918,40.7349,213153.0
2019-05-30 15:30:00,56.74,56.78,56.69,56.74,375245.0,40.7349,40.7636,40.699,40.7349,375245.0
2019-05-30 15:40:00,56.73,56.78,56.69,56.76,589804.0,40.7277,40.7636,40.699,40.7492,589804.0
2019-05-30 15:50:00,56.76,56.84,56.73,56.82,1491623.0,40.7492,40.8067,40.7277,40.7923,1491623.0
2019-05-31 09:30:00,55.09,55.27,54.44,54.65,2440725.0,39.5503,39.6795,39.0837,39.2344,2440725.0
2019-05-31 09:40:00,54.66,54.72,54.41,54.48,1083588.0,39.2416,39.2847,39.0621,39.1124,1083588.0
2019-05-31 09:50:00,54.48,54.74,54.47,54.57,991474.0,39.1124,39.299,39.1052,39.177,991474.0
2019-05-31 10:00:00,54.58,55.18,54.56,55.05,1268855.0,39.1842,39.6149,39.1698,39.5216,1268855.0
2019-05-31 10:10:00,55.05,55.2,54.96,55.13,613623.0,39.5216,39.6293,39.457,39.579,613623.0
2019-05-31 10:20:00,55.13,55.25,55.06,55.07,410713.0,39.579,39.6652,39.5288,39.536,410713.0
2019-05-31 10:30:00,55.06,55.22,55.06,55.1,534642.0,39.5288,39.6436,39.5288,39.5575,534642.0
2019-05-31 10:40:00,55.11,55.2,55.07,55.18,474750.0,39.5647,39.6293,39.536,39.6149,474750.0
2019-05-31 10:50:00,55.19,55.35,55.17,55.33,561332.0,39.6221,39.737,39.6077,39.7226,561332.0
2019-05-31 11:00:00,55.33,55.41,55.26,55.38,592264.0,39.7226,39.78,39.6724,39.7585,592264.0
2019-05-31 11:10:00,55.38,55.44,55.32,55.38,378518.0,39.7585,39.8016,39.7154,39.7585,378518.0
2019-05-31 11:20:00,55.37,55.44,55.33,55.4,323868.0,39.7513,39.8016,39.7226,39.7729,323868.0
2019-05-31 11:30:00,55.4,55.41,55.17,55.21,292127.0,39.7729,39.78,39.6077,39.6365,292127.0
2019-05-31 11:40:00,55.2,55.28,55.18,55.23,270807.0,39.6293,39.6867,39.6149,39.6508,270807.0
2019-05-31 11:50:00,55.23,55.24,55.13,55.14,165565.0,39.6508,39.658,39.579,39.5862,165565.0
2019-05-31 12:00:00,55.13,55.15,55.08,55.13,151815.0,39.579,39.5934,39.5431,39.579,151815.0
2019-05-31 12:10:00,55.12,55.17,55.11,55.16,214535.0,39.5718,39.6077,39.5647,39.6006,214535.0
2019-05-31 12:20:00,55.17,55.2,55.13,55.18,180986.0,39.6077,39.6293,39.579,39.6149,180986.0
2019-05-31 12:30:00,55.18,55.18,55.07,55.07,186345.0,39.6149,39.6149,39.536,39.536,186345.0
2019-05-31 12:40:00,55.08,55.1,55.01,55.03,208542.0,39.5431,39.5575,39.4929,39.5072,208542.0
2019-05-31 12:50:00,55.02,55.03,54.95,54.98,187139.0,39.5001,39.5072,39.4498,39.4713,187139.0
2019-05-31 13:00:00,54.97,54.98,54.91,54.94,244433.0,39.4642,39.4713,39.4211,39.4426,244433.0
2019-05-31 13:10:00,54.95,54.97,54.84,54.89,511967.0,39.4498,39.4642,39.3708,39.4067,511967.0
2019-05-31 13:20:00,54.89,54.9,54.77,54.79,414502.0,39.4067,39.4139,39.3206,39.3349,414502.0
2019-05-31 13:30:00,54.78,54.84,54.75,54.84,510119.0,39.3278,39.3708,39.3062,39.3708,510119.0
2019-05-31 13:40:00,54.84,54.89,54.81,54.86,781984.0,39.3708,39.4067,39.3493,39.3852,781984.0
2019-05-31 13:50:00,54.86,54.86,54.76,54.8,481296.0,39.3852,39.3852,39.3134,39.3421,481296.0
2019-05-31 14:00:00,54.8,54.83,54.59,54.7,456891.0,39.3421,39.3636,39.1913,39.2703,456891.0
2019-05-31 14:10:00,54.7,54.74,54.56,54.6,763009.0,39.2703,39.299,39.1698,39.1985,763009.0
2019-05-31 14:20:00,54.6,54.64,54.57,54.62,614602.0,39.1985,39.2272,39.177,39.2129,614602.0
2019-05-31 14:30:00,54.63,54.63,54.42,54.45,489658.0,39.2201,39.2201,39.0693,39.0908,489658.0
2019-05-31 14:40:00,54.44,54.64,54.43,54.58,969518.0,39.0837,39.2272,39.0765,39.1842,969518.0
2019-05-31 14:50:00,54.58,54.63,54.57,54.61,278164.0,39.1842,39.2201,39.177,39.2057,278164.0
2019-05-31 15:00:00,54.6,54.61,54.47,54.49,552429.0,39.1985,39.2057,39.1052,39.1196,552429.0
2019-05-31 15:10:00,54.48,54.54,54.42,54.43,497997.0,39.1124,39.1555,39.0693,39.0765,497997.0
2019-05-31 15:20:00,54.43,54.43,54.26,54.38,837232.0,39.0765,39.0765,38.9544,39.0406,837232.0
2019-05-31 15:30:00,54.39,54.46,54.34,54.35,908728.0,39.0478,39.098,39.0119,39.019,908728.0
2019-05-31 15:40:00,54.35,54.48,54.3,54.47,1385830.0,39.019,39.1124,38.9832,39.1052,1385830.0
2019-05-31 15:50:00,54.46,54.54,54.28,54.35,2618099.0,39.098,39.1555,38.9688,39.019,2618099.0
2019-06-03 09:30:00,54.68,54.98,54.55,54.97,760139.0,39.256,39.4713,39.1626,39.4642,760139.0
2019-06-03 09:40:00,54.98,55.1,54.91,54.98,397583.0,39.4713,39.5575,39.4211,39.4713,397583.0
2019-06-03 09:50:00,54.98,55.21,54.97,55.18,325077.0,39.4713,39.6365,39.4642,39.6149,325077.0
2019-06-03 10:00:00,55.17,55.46,55.14,55.37,370606.0,39.6077,39.8159,39.5862,39.7513,370606.0
2019-06-03 10:10:00,55.36,55.37,55.19,55.29,328552.0,39.7441,39.7513,39.6221,39.6939,328552.0
2019-06-03 10:20:00,55.3,55.44,55.28,55.41,426516.0,39.7011,39.8016,39.6867,39.78,426516.0
2019-06-03 10:30:00,55.41,55.43,55.28,55.39,371931.0,39.78,39.7944,39.6867,39.7657,371931.0
2019-06-03 10:40:00,55.38,55.45,55.35,55.45,436497.0,39.7585,39.8088,39.737,39.8088,436497.0
2019-06-03 10:50:00,55.44,55.46,55.39,55.41,284216.0,39.8016,39.8159,39.7657,39.78,284216.0
2019-06-03 11:00:00,55.41,55.46,55.37,55.4,336401.0,39.78,39.8159,39.7513,39.7729,336401.0
2019-06-03 11:10:00,55.4,55.47,55.37,55.38,300370.0,39.7729,39.8231,39.7513,39.7585,300370.0
2019-06-03 11:20:00,55.36,55.45,55.34,55.45,269608.0,39.7441,39.8088,39.7298,39.8088,269608.0
2019-06-03 11:30:00,55.44,55.47,55.38,55.43,272189.0,39.8016,39.8231,39.7585,39.7944,272189.0
2019-06-03 11:40:00,55.44,55.46,55.26,55.29,232976.0,39.8016,39.8159,39.6724,39.6939,232976.0
2019-06-03 11:50:00,55.29,55.34,55.26,55.28,167187.0,39.6939,39.7298,39.6724,39.6867,167187.0
2019-06-03 12:00:00,55.27,55.34,55.19,55.27,345223.0,39.6795,39.7298,39.6221,39.6795,345223.0
2019-06-03 12:10:00,55.26,55.29,55.16,55.25,257851.0,39.6724,39.6939,39.6006,39.6652,257851.0
2019-06-03 12:20:00,55.25,55.3,55.19,55.3,209867.0,39.6652,39.7011,39.6221,39.7011,209867.0
2019-06-03 12:30:00,55.3,55.49,55.29,55.48,867474.0,39.7011,39.8375,39.6939,39.8303,867474.0
2019-06-03 12:40:00,55.48,55.63,55.45,55.63,229062.0,39.8303,39.938,39.8088,39.938,229062.0
2019-06-03 12:50:00,55.62,55.65,55.52,55.55,200479.0,39.9308,39.9523,39.859,39.8806,200479.0
2019-06-03 13:00:00,55.55,55.6,55.48,55.54,328930.0,39.8806,39.9164,39.8303,39.8734,328930.0
2019-06-03 13:10:00,55.54,55.66,55.52,55.64,242651.0,39.8734,39.9595,39.859,39.9452,242651.0
2019-06-03 13:20:00,55.65,55.87,55.62,55.67,452997.0,39.9523,40.1103,39.9308,39.9667,452997.0
2019-06-03 13:30:00,55.67,55.75,55.55,55.67,311499.0,39.9667,40.0241,39.8806,39.9667,311499.0
2019-06-03 13:40:00,55.66,55.83,55.66,55.79,220929.0,39.9595,40.0816,39.9595,40.0529,220929.0
2019-06-03 13:50:00,55.79,55.99,55.77,55.98,371527.0,40.0529,40.1964,40.0385,40.1893,371527.0
2019-06-03 14:00:00,55.97,56.16,55.97,56.16,381940.0,40.1821,40.3185,40.1821,40.3185,381940.0
2019-06-03 14:10:00,56.15,56.15,55.99,56.03,195456.0,40.3113,40.3113,40.1964,40.2252,195456.0
2019-06-03 14:20:00,56.03,56.16,56.02,56.14,308450.0,40.2252,40.3185,40.218,40.3041,308450.0
2019-06-03 14:30:00,56.13,56.21,56.07,56.12,261402.0,40.2969,40.3544,40.2539,40.2898,261402.0
2019-06-03 14:40:00,56.12,56.14,55.98,55.99,231284.0,40.2898,40.3041,40.1893,40.1964,231284.0
2019-06-03 14:50:00,55.99,56.04,55.97,56.03,232956.0,40.1964,40.2323,40.1821,40.2252,232956.0
2019-06-03 15:00:00,56.03,56.15,56.0,56.11,426369.0,40.2252,40.3113,40.2036,40.2826,426369.0
2019-06-03 15:10:00,56.12,56.2,56.06,56.2,342018.0,40.2898,40.3472,40.2467,40.3472,342018.0
2019-06-03 15:20:00,56.2,56.29,56.12,56.19,358064.0,40.3472,40.4118,40.2898,40.34,358064.0
2019-06-03 15:30:00,56.19,56.2,56.08,56.15,463803.0,40.34,40.3472,40.2611,40.3113,463803.0
2019-06-03 15:40:00,56.15,56.26,56.13,56.2,693072.0,40.3113,40.3903,40.2969,40.3472,693072.0
2019-06-03 15:50:00,56.21,56.49,56.2,56.36,2050735.0,40.3544,40.5554,40.3472,40.4621,2050735.0
2019-06-04 09:30:00,56.6,56.98,56.56,56.96,576907.0,40.6344,40.9072,40.6057,40.8928,576907.0
2019-06-04 09:40:00,56.96,56.97,56.68,56.84,452765.0,40.8928,40.9,40.6918,40.8067,452765.0
2019-06-04 09:50:00,56.85,56.97,56.67,56.88,368996.0,40.8139,40.9,40.6846,40.8354,368996.0
2019-06-04 10:00:00,56.86,56.91,56.64,56.65,401627.0,40.821,40.8569,40.6631,40.6703,401627.0
2019-06-04 10:10:00,56.65,56.65,56.5,56.62,360063.0,40.6703,40.6703,40.5626,40.6487,360063.0
2019-06-04 10:20:00,56.62,56.65,56.45,56.5,261499.0,40.6487,40.6703,40.5267,40.5626,261499.0
2019-06-04 10:30:00,56.49,56.55,56.3,56.4,430075.0,40.5554,40.5985,40.419,40.4908,430075.0
2019-06-04 10:40:00,56.4,56.49,56.36,56.42,424269.0,40.4908,40.5554,40.4621,40.5051,424269.0
2019-06-04 10:50:00,56.42,56.45,56.28,56.34,342299.0,40.5051,40.5267,40.4046,40.4477,342299.0
2019-06-04 11:00:00,56.34,56.36,56.25,56.36,308072.0,40.4477,40.4621,40.3831,40.4621,308072.0
2019-06-04 11:10:00,56.35,56.36,56.26,56.32,227594.0,40.4549,40.4621,40.3903,40.4334,227594.0
2019-06-04 11:20:00,56.33,56.36,56.28,56.32,162308.0,40.4405,40.4621,40.4046,40.4334,162308.0
2019-06-04 11:30:00,56.32,56.37,56.22,56.34,210063.0,40.4334,40.4692,40.3616,40.4477,210063.0
2019-06-04 11:40:00,56.34,56.36,56.26,56.27,126217.0,40.4477,40.4621,40.3903,40.3975,126217.0
2019-06-04 11:50:00,56.26,56.31,56.25,56.3,138066.0,40.3903,40.4262,40.3831,40.419,138066.0
2019-06-04 12:00:00,56.3,56.41,56.24,56.39,239549.0,40.419,40.498,40.3759,40.4836,239549.0
2019-06-04 12:10:00,56.38,56.43,56.34,56.38,128067.0,40.4764,40.5123,40.4477,40.4764,128067.0
2019-06-04 12:20:00,56.39,56.39,56.33,56.38,66322.0,40.4836,40.4836,40.4405,40.4764,66322.0
2019-06-04 12:30:00,56.38,56.39,56.31,56.34,103392.0,40.4764,40.4836,40.4262,40.4477,103392.0
2019-06-04 12:40:00,56.34,56.41,56.31,56.41,126571.0,40.4477,40.498,40.4262,40.498,126571.0
2019-06-04 12:50:00,56.4,56.54,56.4,56.51,360567.0,40.4908,40.5913,40.4908,40.5698,360567.0
2019-06-04 13:00:00,56.51,56.52,56.46,56.47,111038.0,40.5698,40.5769,40.5339,40.541,111038.0
2019-06-04 13:10:00,56.46,56.5,56.42,56.44,165691.0,40.5339,40.5626,40.5051,40.5195,165691.0
2019-06-04 13:20:00,56.44,56.45,56.38,56.4,148429.0,40.5195,40.5267,40.4764,40.4908,148429.0
2019-06-04 13:30:00,56.4,56.44,56.31,56.32,192769.0,40.4908,40.5195,40.4262,40.4334,192769.0
2019-06-04 13:40:00,56.32,56.33,56.21,56.21,236450.0,40.4334,40.4405,40.3544,40.3544,236450.0
2019-06-04 13:50:00,56.21,56.3,56.2,56.3,165552.0,40.3544,40.419,40.3472,40.419,165552.0
2019-06-04 14:00:00,56.3,56.32,56.27,56.31,132961.0,40.419,40.4334,40.3975,40.4262,132961.0
2019-06-04 14:10:00,56.32,56.34,56.27,56.31,155250.0,40.4334,40.4477,40.3975,40.4262,155250.0
2019-06-04 14:20:00,56.32,56.34,56.21,56.23,203066.0,40.4334,40.4477,40.3544,40.3687,203066.0
2019-06-04 14:30:00,56.23,56.27,56.2,56.23,192805.0,40.3687,40.3975,40.3472,40.3687,192805.0
2019-06-04 14:40:00,56.23,56.26,56.22,56.23,113469.0,40.3687,40.3903,40.3616,40.3687,113469.0
2019-06-04 14:50:00,56.22,56.22,56.11,56.17,271501.0,40.3616,40.3616,40.2826,40.3257,271501.0
2019-06-04 15:00:00,56.17,56.19,56.01,56.08,325655.0,40.3257,40.34,40.2108,40.2611,325655.0
2019-06-04 15:10:00,56.08,56.09,56.02,56.09,296356.0,40.2611,40.2682,40.218,40.2682,296356.0
2019-06-04 15:20:00,56.09,56.13,56.0,56.05,316116.0,40.2682,40.2969,40.2036,40.2395,316116.0
2019-06-04 15:30:00,56.05,56.06,55.93,55.99,395900.0,40.2395,40.2467,40.1534,40.1964,395900.0
2019-06-04 15:40:00,56.0,56.07,55.94,56.05,475298.0,40.2036,40.2539,40.1605,40.2395,475298.0
2019-06-04 15:50:00,56.04,56.26,55.92,56.22,1475310.0,40.2323,40.3903,40.1462,40.3616,1475310.0
2019-06-05 09:30:00,56.52,56.77,56.5,56.67,460545.0,40.5769,40.7564,40.5626,40.6846,460545.0
2019-06-05 09:40:00,56.67,56.87,56.63,56.87,254742.0,40.6846,40.8282,40.6559,40.8282,254742.0
2019-06-05 09:50:00,56.87,56.92,56.78,56.9,296548.0,40.8282,40.8641,40.7636,40.8497,296548.0
2019-06-05 10:00:00,56.89,56.93,56.79,56.83,378567.0,40.8426,40.8713,40.7708,40.7995,378567.0
2019-06-05 10:10:00,56.84,57.0,56.79,56.98,251264.0,40.8067,40.9215,40.7708,40.9072,251264.0
2019-06-05 10:20:00,56.98,57.12,56.97,57.08,207123.0,40.9072,41.0077,40.9,40.979,207123.0
2019-06-05 10:30:00,57.07,57.33,57.07,57.32,378430.0,40.9718,41.1585,40.9718,41.1513,378430.0
2019-06-05 10:40:00,57.32,57.38,57.24,57.26,325346.0,41.1513,41.1943,41.0938,41.1082,325346.0
2019-06-05 10:50:00,57.25,57.29,57.13,57.15,469887.0,41.101,41.1297,41.0149,41.0292,469887.0
2019-06-05 11:00:00,57.15,57.24,57.08,57.17,177560.0,41.0292,41.0938,40.979,41.0436,177560.0
2019-06-05 11:10:00,57.15,57.16,57.03,57.09,168907.0,41.0292,41.0364,40.9431,40.9862,168907.0
2019-06-05 11:20:00,57.09,57.23,57.06,57.22,182496.0,40.9862,41.0867,40.9646,41.0795,182496.0
2019-06-05 11:30:00,57.23,57.28,57.16,57.23,174494.0,41.0867,41.1226,41.0364,41.0867,174494.0
2019-06-05 11:40:00,57.23,57.24,57.11,57.12,273743.0,41.0867,41.0938,41.0005,41.0077,273743.0
2019-06-05 11:50:00,57.11,57.14,57.04,57.13,171067.0,41.0005,41.022,40.9503,41.0149,171067.0
2019-06-05 12:00:00,57.13,57.23,57.1,57.18,159473.0,41.0149,41.0867,40.9933,41.0508,159473.0
2019-06-05 12:10:00,57.18,57.19,57.1,57.15,161342.0,41.0508,41.0579,40.9933,41.0292,161342.0
2019-06-05 12:20:00,57.16,57.2,57.12,57.16,169864.0,41.0364,41.0651,41.0077,41.0364,169864.0
2019-06-05 12:30:00,57.16,57.16,57.05,57.12,154249.0,41.0364,41.0364,40.9574,41.0077,154249.0
2019-06-05 12:40:00,57.12,57.16,57.1,57.14,132889.0,41.0077,41.0364,40.9933,41.022,132889.0
2019-06-05 12:50:00,57.14,57.17,57.12,57.14,93743.0,41.022,41.0436,41.0077,41.022,93743.0
2019-06-05 13:00:00,57.14,57.19,57.13,57.17,109238.0,41.022,41.0579,41.0149,41.0436,109238.0
2019-06-05 13:10:00,57.17,57.18,57.11,57.12,120114.0,41.0436,41.0508,41.0005,41.0077,120114.0
2019-06-05 13:20:00,57.11,57.18,57.11,57.17,117936.0,41.0005,41.0508,41.0005,41.0436,117936.0
2019-06-05 13:30:00,57.16,57.17,57.12,57.13,104434.0,41.0364,41.0436,41.0077,41.0149,104434.0
2019-06-05 13:40:00,57.13,57.2,57.1,57.17,103745.0,41.0149,41.0651,40.9933,41.0436,103745.0
2019-06-05 13:50:00,57.17,57.18,57.1,57.14,91144.0,41.0436,41.0508,40.9933,41.022,91144.0
2019-06-05 14:00:00,57.15,57.15,57.09,57.11,100365.0,41.0292,41.0292,40.9862,41.0005,100365.0
2019-06-05 14:10:00,57.11,57.17,57.1,57.17,106093.0,41.0005,41.0436,40.9933,41.0436,106093.0
2019-06-05 14:20:00,57.16,57.21,57.14,57.17,200131.0,41.0364,41.0723,41.022,41.0436,200131.0
2019-06-05 14:30:00,57.16,57.17,57.08,57.11,208946.0,41.0364,41.0436,40.979,41.0005,208946.0
2019-06-05 14:40:00,57.11,57.12,57.04,57.04,128626.0,41.0005,41.0077,40.9503,40.9503,128626.0
2019-06-05 14:50:00,57.04,57.06,56.93,57.0,332768.0,40.9503,40.9646,40.8713,40.9215,332768.0
2019-06-05 15:00:00,57.0,57.03,56.97,57.0,146897.0,40.9215,40.9431,40.9,40.9215,146897.0
2019-06-05 15:10:00,57.0,57.04,56.96,56.96,119896.0,40.9215,40.9503,40.8928,40.8928,119896.0
2019-06-05 15:20:00,56.96,56.97,56.88,56.9,144694.0,40.8928,40.9,40.8354,40.8497,144694.0
2019-06-05 15:30:00,56.89,56.9,56.8,56.89,265165.0,40.8426,40.8497,40.778,40.8426,265165.0
2019-06-05 15:40:00,56.89,57.01,56.88,56.99,468271.0,40.8426,40.9287,40.8354,40.9144,468271.0
2019-06-05 15:50:00,57.0,57.11,56.99,57.04,837475.0,40.9215,41.0005,40.9144,40.9503,837475.0
2019-06-06 09:30:00,57.01,57.4,57.01,57.35,363999.0,40.9287,41.2087,40.9287,41.1728,363999.0
2019-06-06 09:40:00,57.36,57.45,57.25,57.35,137757.0,41.18,41.2446,41.101,41.1728,137757.0
2019-06-06 09:50:00,57.35,57.49,57.34,57.49,134688.0,41.1728,41.2733,41.1656,41.2733,134688.0
2019-06-06 10:00:00,57.48,57.65,57.48,57.6,187982.0,41.2661,41.3882,41.2661,41.3523,187982.0
2019-06-06 10:10:00,57.6,57.6,57.47,57.55,155267.0,41.3523,41.3523,41.259,41.3164,155267.0
2019-06-06 10:20:00,57.56,57.58,57.43,57.47,176799.0,41.3236,41.3379,41.2302,41.259,176799.0
2019-06-06 10:30:00,57.47,57.49,57.39,57.48,151897.0,41.259,41.2733,41.2015,41.2661,151897.0
2019-06-06 10:40:00,57.49,57.6,57.46,57.57,165349.0,41.2733,41.3523,41.2518,41.3308,165349.0
2019-06-06 10:50:00,57.57,57.78,57.55,57.68,411362.0,41.3308,41.4815,41.3164,41.4097,411362.0
2019-06-06 11:00:00,57.68,57.79,57.67,57.73,175462.0,41.4097,41.4887,41.4025,41.4456,175462.0
2019-06-06 11:10:00,57.73,57.77,57.66,57.7,164311.0,41.4456,41.4743,41.3954,41.4241,164311.0
2019-06-06 11:20:00,57.7,57.8,57.66,57.76,169931.0,41.4241,41.4959,41.3954,41.4672,169931.0
2019-06-06 11:30:00,57.76,57.81,57.68,57.74,121336.0,41.4672,41.5031,41.4097,41.4528,121336.0
2019-06-06 11:40:00,57.74,57.74,57.59,57.6,185410.0,41.4528,41.4528,41.3451,41.3523,185410.0
2019-06-06 11:50:00,57.6,57.64,57.55,57.58,122145.0,41.3523,41.381,41.3164,41.3379,122145.0
2019-06-06 12:00:00,57.57,57.64,57.53,57.61,78986.0,41.3308,41.381,41.302,41.3595,78986.0
2019-06-06 12:10:00,57.61,57.62,57.54,57.61,82062.0,41.3595,41.3667,41.3092,41.3595,82062.0
2019-06-06 12:20:00,57.61,57.62,57.5,57.57,180424.0,41.3595,41.3667,41.2805,41.3308,180424.0
2019-06-06 12:30:00,57.57,57.57,57.48,57.5,124698.0,41.3308,41.3308,41.2661,41.2805,124698.0
2019-06-06 12:40:00,57.5,57.52,57.4,57.47,145661.0,41.2805,41.2949,41.2087,41.259,145661.0
2019-06-06 12:50:00,57.46,57.52,57.45,57.51,57186.0,41.2518,41.2949,41.2446,41.2877,57186.0
2019-06-06 13:00:00,57.52,57.54,57.49,57.51,85533.0,41.2949,41.3092,41.2733,41.2877,85533.0
2019-06-06 13:10:00,57.5,57.52,57.46,57.47,72594.0,41.2805,41.2949,41.2518,41.259,72594.0
2019-06-06 13:20:00,57.48,57.52,57.46,57.52,95598.0,41.2661,41.2949,41.2518,41.2949,95598.0
2019-06-06 13:30:00,57.52,57.57,57.51,57.56,80230.0,41.2949,41.3308,41.2877,41.3236,80230.0
2019-06-06 13:40:00,57.57,57.65,57.55,57.62,172051.0,41.3308,41.3882,41.3164,41.3667,172051.0
2019-06-06 13:50:00,57.62,57.68,57.6,57.63,150629.0,41.3667,41.4097,41.3523,41.3738,150629.0
2019-06-06 14:00:00,57.63,57.71,57.62,57.68,162549.0,41.3738,41.4313,41.3667,41.4097,162549.0
2019-06-06 14:10:00,57.67,57.71,57.67,57.71,209867.0,41.4025,41.4313,41.4025,41.4313,209867.0
2019-06-06 14:20:00,57.7,57.71,57.57,57.63,156806.0,41.4241,41.4313,41.3308,41.3738,156806.0
2019-06-06 14:30:00,57.63,57.69,57.54,57.6,279203.0,41.3738,41.4169,41.3092,41.3523,279203.0
2019-06-06 14:40:00,57.61,57.67,57.57,57.58,128350.0,41.3595,41.4025,41.3308,41.3379,128350.0
2019-06-06 14:50:00,57.58,57.62,57.55,57.62,120184.0,41.3379,41.3667,41.3164,41.3667,120184.0
2019-06-06 15:00:00,57.62,57.68,57.58,57.67,222827.0,41.3667,41.4097,41.3379,41.4025,222827.0
2019-06-06 15:10:00,57.68,57.7,57.59,57.7,166802.0,41.4097,41.4241,41.3451,41.4241,166802.0
2019-06-06 15:20:00,57.7,57.75,57.68,57.74,166762.0,41.4241,41.46,41.4097,41.4528,166762.0
2019-06-06 15:30:00,57.75,57.82,57.72,57.75,372861.0,41.46,41.5102,41.4384,41.46,372861.0
2019-06-06 15:40:00,57.76,57.76,57.54,57.57,540585.0,41.4672,41.4672,41.3092,41.3308,540585.0
2019-06-06 15:50:00,57.57,57.61,57.48,57.55,960579.0,41.3308,41.3595,41.2661,41.3164,960579.0
2019-06-07 09:30:00,58.0,58.13,57.82,58.07,316597.0,41.6395,41.7328,41.5102,41.6897,316597.0
2019-06-07 09:40:00,58.06,58.09,57.83,57.91,237524.0,41.6825,41.7041,41.5174,41.5748,237524.0
2019-06-07 09:50:00,57.92,57.95,57.83,57.83,120814.0,41.582,41.6036,41.5174,41.5174,120814.0
2019-06-07 10:00:00,57.84,57.89,57.77,57.85,125651.0,41.5246,41.5605,41.4743,41.5318,125651.0
2019-06-07 10:10:00,57.85,57.88,57.73,57.84,132430.0,41.5318,41.5533,41.4456,41.5246,132430.0
2019-06-07 10:20:00,57.84,57.84,57.72,57.78,96770.0,41.5246,41.5246,41.4384,41.4815,96770.0
2019-06-07 10:30:00,57.78,57.91,57.76,57.83,263574.0,41.4815,41.5748,41.4672,41.5174,263574.0
2019-06-07 10:40:00,57.84,58.0,57.83,57.93,127409.0,41.5246,41.6395,41.5174,41.5892,127409.0
2019-06-07 10:50:00,57.94,58.14,57.91,58.1,220533.0,41.5964,41.74,41.5748,41.7113,220533.0
2019-06-07 11:00:00,58.1,58.11,57.88,57.88,180217.0,41.7113,41.7184,41.5533,41.5533,180217.0
2019-06-07 11:10:00,57.89,57.91,57.85,57.85,126113.0,41.5605,41.5748,41.5318,41.5318,126113.0
2019-06-07 11:20:00,57.86,57.86,57.76,57.8,199762.0,41.539,41.539,41.4672,41.4959,199762.0
2019-06-07 11:30:00,57.8,57.84,57.72,57.72,180806.0,41.4959,41.5246,41.4384,41.4384,180806.0
2019-06-07 11:40:00,57.72,57.8,57.72,57.77,147275.0,41.4384,41.4959,41.4384,41.4743,147275.0
2019-06-07 11:50:00,57.78,57.78,57.67,57.68,157700.0,41.4815,41.4815,41.4025,41.4097,157700.0
2019-06-07 12:00:00,57.67,57.7,57.61,57.63,236994.0,41.4025,41.4241,41.3595,41.3738,236994.0
2019-06-07 12:10:00,57.63,57.64,57.56,57.61,160347.0,41.3738,41.381,41.3236,41.3595,160347.0
2019-06-07 12:20:00,57.61,57.68,57.6,57.65,168122.0,41.3595,41.4097,41.3523,41.3882,168122.0
2019-06-07 12:30:00,57.66,57.69,57.65,57.67,264420.0,41.3954,41.4169,41.3882,41.4025,264420.0
2019-06-07 12:40:00,57.67,57.68,57.55,57.59,150555.0,41.4025,41.4097,41.3164,41.3451,150555.0
2019-06-07 12:50:00,57.6,57.6,57.54,57.59,228431.0,41.3523,41.3523,41.3092,41.3451,228431.0
2019-06-07 13:00:00,57.6,57.6,57.58,57.6,93416.0,41.3523,41.3523,41.3379,41.3523,93416.0
2019-06-07 13:10:00,57.59,57.61,57.53,57.57,198735.0,41.3451,41.3595,41.302,41.3308,198735.0
2019-06-07 13:20:00,57.58,57.58,57.47,57.53,144208.0,41.3379,41.3379,41.259,41.302,144208.0
2019-06-07 13:30:00,57.52,57.55,57.5,57.51,90066.0,41.2949,41.3164,41.2805,41.2877,90066.0
2019-06-07 13:40:00,57.5,57.51,57.39,57.4,122942.0,41.2805,41.2877,41.2015,41.2087,122942.0
2019-06-07 13:50:00,57.41,57.41,57.28,57.3,257640.0,41.2159,41.2159,41.1226,41.1369,257640.0
2019-06-07 14:00:00,57.3,57.31,57.15,57.27,304440.0,41.1369,41.1441,41.0292,41.1154,304440.0
2019-06-07 14:10:00,57.27,57.27,57.18,57.23,173567.0,41.1154,41.1154,41.0508,41.0867,173567.0
2019-06-07 14:20:00,57.24,57.27,57.2,57.23,146125.0,41.0938,41.1154,41.0651,41.0867,146125.0
2019-06-07 14:30:00,57.23,57.28,57.2,57.22,151988.0,41.0867,41.1226,41.0651,41.0795,151988.0
2019-06-07 14:40:00,57.21,57.27,57.2,57.24,277832.0,41.0723,41.1154,41.0651,41.0938,277832.0
2019-06-07 14:50:00,57.24,57.34,57.24,57.31,156563.0,41.0938,41.1656,41.0938,41.1441,156563.0
2019-06-07 15:00:00,57.32,57.41,57.3,57.4,216339.0,41.1513,41.2159,41.1369,41.2087,216339.0
2019-06-07 15:10:00,57.4,57.5,57.38,57.41,193090.0,41.2087,41.2805,41.1943,41.2159,193090.0
2019-06-07 15:20:00,57.41,57.45,57.39,57.44,140133.0,41.2159,41.2446,41.2015,41.2374,140133.0
2019-06-07 15:30:00,57.44,57.45,57.31,57.37,209690.0,41.2374,41.2446,41.1441,41.1872,209690.0
2019-06-07 15:40:00,57.38,57.44,57.31,57.32,502850.0,41.1943,41.2374,41.1441,41.1513,502850.0
2019-06-07 15:50:00,57.33,57.34,57.2,57.21,1584858.0,41.1585,41.1656,41.0651,41.0723,1584858.0
2019-06-10 09:30:00,57.37,57.37,57.11,57.16,584261.0,41.1872,41.1872,41.0005,41.0364,584261.0
2019-06-10 09:40:00,57.16,57.17,56.94,57.16,353945.0,41.0364,41.0436,40.8785,41.0364,353945.0
2019-06-10 09:50:00,57.17,57.18,56.98,57.07,309732.0,41.0436,41.0508,40.9072,40.9718,309732.0
2019-06-10 10:00:00,57.07,57.08,56.75,56.8,310544.0,40.9718,40.979,40.7421,40.778,310544.0
2019-06-10 10:10:00,56.8,56.87,56.76,56.77,178243.0,40.778,40.8282,40.7492,40.7564,178243.0
2019-06-10 10:20:00,56.77,56.78,56.61,56.63,205044.0,40.7564,40.7636,40.6415,40.6559,205044.0
2019-06-10 10:30:00,56.62,56.67,56.46,56.51,348537.0,40.6487,40.6846,40.5339,40.5698,348537.0
2019-06-10 10:40:00,56.52,56.55,56.48,56.5,544020.0,40.5769,40.5985,40.5482,40.5626,544020.0
2019-06-10 10:50:00,56.5,56.71,56.5,56.63,324501.0,40.5626,40.7133,40.5626,40.6559,324501.0
2019-06-10 11:00:00,56.64,56.67,56.47,56.51,394148.0,40.6631,40.6846,40.541,40.5698,394148.0
2019-06-10 11:10:00,56.51,56.51,56.36,56.39,405540.0,40.5698,40.5698,40.4621,40.4836,405540.0
2019-06-10 11:20:00,56.39,56.48,56.32,56.44,452098.0,40.4836,40.5482,40.4334,40.5195,452098.0
2019-06-10 11:30:00,56.44,56.57,56.43,56.55,400151.0,40.5195,40.6128,40.5123,40.5985,400151.0
2019-06-10 11:40:00,56.55,56.59,56.51,56.56,176950.0,40.5985,40.6272,40.5698,40.6057,176950.0
2019-06-10 11:50:00,56.55,56.57,56.48,56.55,201147.0,40.5985,40.6128,40.5482,40.5985,201147.0
2019-06-10 12:00:00,56.55,56.62,56.55,56.58,147552.0,40.5985,40.6487,40.5985,40.62,147552.0
2019-06-10 12:10:00,56.58,56.67,56.51,56.61,308781.0,40.62,40.6846,40.5698,40.6415,308781.0
2019-06-10 12:20:00,56.61,56.63,56.48,56.48,320531.0,40.6415,40.6559,40.5482,40.5482,320531.0
2019-06-10 12:30:00,56.48,56.56,56.47,56.55,259192.0,40.5482,40.6057,40.541,40.5985,259192.0
2019-06-10 12:40:00,56.56,56.64,56.51,56.51,163823.0,40.6057,40.6631,40.5698,40.5698,163823.0
2019-06-10 12:50:00,56.52,56.55,56.48,56.48,222070.0,40.5769,40.5985,40.5482,40.5482,222070.0
2019-06-10 13:00:00,56.49,56.5,56.38,56.39,170599.0,40.5554,40.5626,40.4764,40.4836,170599.0
2019-06-10 13:10:00,56.38,56.38,56.24,56.25,274461.0,40.4764,40.4764,40.3759,40.3831,274461.0
2019-06-10 13:20:00,56.25,56.3,56.23,56.24,248565.0,40.3831,40.419,40.3687,40.3759,248565.0
2019-06-10 13:30:00,56.25,56.27,56.16,56.2,356471.0,40.3831,40.3975,40.3185,40.3472,356471.0
2019-06-10 13:40:00,56.2,56.21,56.06,56.06,289327.0,40.3472,40.3544,40.2467,40.2467,289327.0
2019-06-10 13:50:00,56.06,56.1,56.02,56.05,306584.0,40.2467,40.2754,40.218,40.2395,306584.0
2019-06-10 14:00:00,56.06,56.09,56.01,56.07,253696.0,40.2467,40.2682,40.2108,40.2539,253696.0
2019-06-10 14:10:00,56.07,56.09,56.01,56.03,302766.0,40.2539,40.2682,40.2108,40.2252,302766.0
2019-06-10 14:20:00,56.03,56.04,55.97,55.97,292518.0,40.2252,40.2323,40.1821,40.1821,292518.0
2019-06-10 14:30:00,55.98,56.08,55.95,56.05,313983.0,40.1893,40.2611,40.1677,40.2395,313983.0
2019-06-10 14:40:00,56.06,56.1,56.02,56.04,185420.0,40.2467,40.2754,40.218,40.2323,185420.0
2019-06-10 14:50:00,56.05,56.06,56.0,56.04,143444.0,40.2395,40.2467,40.2036,40.2323,143444.0
2019-06-10 15:00:00,56.04,56.09,56.03,56.05,191697.0,40.2323,40.2682,40.2252,40.2395,191697.0
2019-06-10 15:10:00,56.05,56.08,56.03,56.08,153842.0,40.2395,40.2611,40.2252,40.2611,153842.0
2019-06-10 15:20:00,56.08,56.12,56.04,56.05,205824.0,40.2611,40.2898,40.2323,40.2395,205824.0
2019-06-10 15:30:00,56.05,56.21,56.03,56.2,322398.0,40.2395,40.3544,40.2252,40.3472,322398.0
2019-06-10 15:40:00,56.2,56.24,56.15,56.17,338252.0,40.3472,40.3759,40.3113,40.3257,338252.0
2019-06-10 15:50:00,56.18,56.2,56.02,56.14,1445092.0,40.3328,40.3472,40.218,40.3041,1445092.0
2019-06-11 09:30:00,56.5,56.69,56.18,56.53,1009559.0,40.5626,40.699,40.3328,40.5841,1009559.0
2019-06-11 09:40:00,56.53,56.63,56.31,56.5,742958.0,40.5841,40.6559,40.4262,40.5626,742958.0
2019-06-11 09:50:00,56.49,56.86,56.44,56.86,1337170.0,40.5554,40.821,40.5195,40.821,1337170.0
2019-06-11 10:00:00,56.86,56.91,56.67,56.68,603523.0,40.821,40.8569,40.6846,40.6918,603523.0
2019-06-11 10:10:00,56.69,56.72,56.57,56.64,298264.0,40.699,40.7205,40.6128,40.6631,298264.0
2019-06-11 10:20:00,56.65,56.67,56.54,56.63,486247.0,40.6703,40.6846,40.5913,40.6559,486247.0
2019-06-11 10:30:00,56.64,56.67,56.55,56.67,419290.0,40.6631,40.6846,40.5985,40.6846,419290.0
2019-06-11 10:40:00,56.68,57.12,56.67,57.02,613494.0,40.6918,41.0077,40.6846,40.9359,613494.0
2019-06-11 10:50:00,57.02,57.06,56.84,56.88,433319.0,40.9359,40.9646,40.8067,40.8354,433319.0
2019-06-11 11:00:00,56.87,56.91,56.83,56.84,252279.0,40.8282,40.8569,40.7995,40.8067,252279.0
2019-06-11 11:10:00,56.84,56.92,56.83,56.9,259398.0,40.8067,40.8641,40.7995,40.8497,259398.0
2019-06-11 11:20:00,56.89,57.01,56.86,57.0,254605.0,40.8426,40.9287,40.821,40.9215,254605.0
2019-06-11 11:30:00,56.99,57.15,56.94,57.13,280364.0,40.9144,41.0292,40.8785,41.0149,280364.0
2019-06-11 11:40:00,57.13,57.37,57.09,57.37,344997.0,41.0149,41.1872,40.9862,41.1872,344997.0
2019-06-11 11:50:00,57.36,57.38,57.23,57.34,208761.0,41.18,41.1943,41.0867,41.1656,208761.0
2019-06-11 12:00:00,57.34,57.4,57.29,57.3,166504.0,41.1656,41.2087,41.1297,41.1369,166504.0
2019-06-11 12:10:00,57.3,57.3,57.2,57.28,133414.0,41.1369,41.1369,41.0651,41.1226,133414.0
2019-06-11 12:20:00,57.28,57.3,57.18,57.23,150407.0,41.1226,41.1369,41.0508,41.0867,150407.0
2019-06-11 12:30:00,57.23,57.27,57.2,57.26,150593.0,41.0867,41.1154,41.0651,41.1082,150593.0
2019-06-11 12:40:00,57.26,57.28,57.18,57.21,99850.0,41.1082,41.1226,41.0508,41.0723,99850.0
2019-06-11 12:50:00,57.2,57.2,57.11,57.15,171898.0,41.0651,41.0651,41.0005,41.0292,171898.0
2019-06-11 13:00:00,57.14,57.15,57.07,57.12,110450.0,41.022,41.0292,40.9718,41.0077,110450.0
2019-06-11 13:10:00,57.13,57.16,57.11,57.15,74513.0,41.0149,41.0364,41.0005,41.0292,74513.0
2019-06-11 13:20:00,57.15,57.19,57.14,57.17,125462.0,41.0292,41.0579,41.022,41.0436,125462.0
2019-06-11 13:30:00,57.17,57.24,57.16,57.23,152487.0,41.0436,41.0938,41.0364,41.0867,152487.0
2019-06-11 13:40:00,57.23,57.25,57.17,57.19,111722.0,41.0867,41.101,41.0436,41.0579,111722.0
2019-06-11 13:50:00,57.19,57.23,57.15,57.19,146314.0,41.0579,41.0867,41.0292,41.0579,146314.0
2019-06-11 14:00:00,57.19,57.19,57.13,57.16,105539.0,41.0579,41.0579,41.0149,41.0364,105539.0
2019-06-11 14:10:00,57.16,57.18,57.1,57.1,190001.0,41.0364,41.0508,40.9933,40.9933,190001.0
2019-06-11 14:20:00,57.1,57.11,57.01,57.04,141497.0,40.9933,41.0005,40.9287,40.9503,141497.0
2019-06-11 14:30:00,57.04,57.06,56.94,56.96,142383.0,40.9503,40.9646,40.8785,40.8928,142383.0
2019-06-11 14:40:00,56.96,56.97,56.85,56.89,181455.0,40.8928,40.9,40.8139,40.8426,181455.0
2019-06-11 14:50:00,56.89,56.9,56.69,56.73,280366.0,40.8426,40.8497,40.699,40.7277,280366.0
2019-06-11 15:00:00,56.73,56.73,56.59,56.62,231526.0,40.7277,40.7277,40.6272,40.6487,231526.0
2019-06-11 15:10:00,56.62,56.68,56.62,56.65,203016.0,40.6487,40.6918,40.6487,40.6703,203016.0
2019-06-11 15:20:00,56.66,56.72,56.64,56.71,251070.0,40.6774,40.7205,40.6631,40.7133,251070.0
2019-06-11 15:30:00,56.72,56.77,56.7,56.75,228476.0,40.7205,40.7564,40.7062,40.7421,228476.0
2019-06-11 15:40:00,56.75,56.75,56.69,56.73,269616.0,40.7421,40.7421,40.699,40.7277,269616.0
2019-06-11 15:50:00,56.73,56.84,56.69,56.82,935911.0,40.7277,40.8067,40.699,40.7923,935911.0
2019-06-12 09:30:00,57.0,57.44,57.0,57.18,431843.0,40.9215,41.2374,40.9215,41.0508,431843.0
2019-06-12 09:40:00,57.18,57.28,57.08,57.26,168712.0,41.0508,41.1226,40.979,41.1082,168712.0
2019-06-12 09:50:00,57.27,57.34,57.18,57.3,174894.0,41.1154,41.1656,41.0508,41.1369,174894.0
2019-06-12 10:00:00,57.3,57.4,57.27,57.4,194090.0,41.1369,41.2087,41.1154,41.2087,194090.0
2019-06-12 10:10:00,57.4,57.47,57.37,57.44,181799.0,41.2087,41.259,41.1872,41.2374,181799.0
2019-06-12 10:20:00,57.45,57.47,57.35,57.43,135503.0,41.2446,41.259,41.1728,41.2302,135503.0
2019-06-12 10:30:00,57.44,57.53,57.42,57.44,162599.0,41.2374,41.302,41.2231,41.2374,162599.0
2019-06-12 10:40:00,57.45,57.47,57.32,57.39,225642.0,41.2446,41.259,41.1513,41.2015,225642.0
2019-06-12 10:50:00,57.39,57.43,57.36,57.42,134816.0,41.2015,41.2302,41.18,41.2231,134816.0
2019-06-12 11:00:00,57.42,57.46,57.37,57.38,127721.0,41.2231,41.2518,41.1872,41.1943,127721.0
2019-06-12 11:10:00,57.38,57.55,57.38,57.53,181505.0,41.1943,41.3164,41.1943,41.302,181505.0
2019-06-12 11:20:00,57.53,57.55,57.47,57.52,159876.0,41.302,41.3164,41.259,41.2949,159876.0
2019-06-12 11:30:00,57.52,57.57,57.49,57.55,176926.0,41.2949,41.3308,41.2733,41.3164,176926.0
2019-06-12 11:40:00,57.55,57.55,57.24,57.37,756721.0,41.3164,41.3164,41.0938,41.1872,756721.0
2019-06-12 11:50:00,57.37,57.5,57.3,57.43,751584.0,41.1872,41.2805,41.1369,41.2302,751584.0
2019-06-12 12:00:00,57.42,57.45,57.34,57.4,197160.0,41.2231,41.2446,41.1656,41.2087,197160.0
2019-06-12 12:10:00,57.4,57.43,57.36,57.39,136467.0,41.2087,41.2302,41.18,41.2015,136467.0
2019-06-12 12:20:00,57.4,57.47,57.37,57.42,259208.0,41.2087,41.259,41.1872,41.2231,259208.0
2019-06-12 12:30:00,57.43,57.5,57.38,57.4,201106.0,41.2302,41.2805,41.1943,41.2087,201106.0
2019-06-12 12:40:00,57.41,57.41,57.34,57.4,97921.0,41.2159,41.2159,41.1656,41.2087,97921.0
2019-06-12 12:50:00,57.4,57.42,57.34,57.36,102001.0,41.2087,41.2231,41.1656,41.18,102001.0
2019-06-12 13:00:00,57.37,57.42,57.35,57.42,140794.0,41.1872,41.2231,41.1728,41.2231,140794.0
2019-06-12 13:10:00,57.42,57.43,57.37,57.42,121116.0,41.2231,41.2302,41.1872,41.2231,121116.0
2019-06-12 13:20:00,57.41,57.45,57.39,57.42,144710.0,41.2159,41.2446,41.2015,41.2231,144710.0
2019-06-12 13:30:00,57.42,57.43,57.39,57.41,119495.0,41.2231,41.2302,41.2015,41.2159,119495.0
2019-06-12 13:40:00,57.41,57.42,57.39,57.41,118991.0,41.2159,41.2231,41.2015,41.2159,118991.0
2019-06-12 13:50:00,57.41,57.42,57.39,57.41,133171.0,41.2159,41.2231,41.2015,41.2159,133171.0
2019-06-12 14:00:00,57.41,57.41,57.18,57.22,214558.0,41.2159,41.2159,41.0508,41.0795,214558.0
2019-06-12 14:10:00,57.21,57.25,57.12,57.24,270601.0,41.0723,41.101,41.0077,41.0938,270601.0
2019-06-12 14:20:00,57.23,57.29,57.22,57.25,400554.0,41.0867,41.1297,41.0795,41.101,400554.0
2019-06-12 14:30:00,57.26,57.36,57.22,57.36,266550.0,41.1082,41.18,41.0795,41.18,266550.0
2019-06-12 14:40:00,57.36,57.37,57.31,57.36,106235.0,41.18,41.1872,41.1441,41.18,106235.0
2019-06-12 14:50:00,57.35,57.37,57.31,57.34,171878.0,41.1728,41.1872,41.1441,41.1656,171878.0
2019-06-12 15:00:00,57.35,57.38,57.34,57.36,166590.0,41.1728,41.1943,41.1656,41.18,166590.0
2019-06-12 15:10:00,57.36,57.38,57.34,57.35,239854.0,41.18,41.1943,41.1656,41.1728,239854.0
2019-06-12 15:20:00,57.35,57.38,57.34,57.36,158036.0,41.1728,41.1943,41.1656,41.18,158036.0
2019-06-12 15:30:00,57.36,57.4,57.34,57.35,222941.0,41.18,41.2087,41.1656,41.1728,222941.0
2019-06-12 15:40:00,57.36,57.38,57.34,57.36,419154.0,41.18,41.1943,41.1656,41.18,419154.0
2019-06-12 15:50:00,57.36,57.38,57.33,57.38,1073001.0,41.18,41.1943,41.1585,41.1943,1073001.0
2019-06-13 09:30:00,57.5,57.7,57.49,57.67,319879.0,41.2805,41.4241,41.2733,41.4025,319879.0
2019-06-13 09:40:00,57.67,57.7,57.56,57.6,135504.0,41.4025,41.4241,41.3236,41.3523,135504.0
2019-06-13 09:50:00,57.6,57.72,57.56,57.6,176788.0,41.3523,41.4384,41.3236,41.3523,176788.0
2019-06-13 10:00:00,57.6,57.73,57.52,57.55,246345.0,41.3523,41.4456,41.2949,41.3164,246345.0
2019-06-13 10:10:00,57.55,57.66,57.53,57.64,102185.0,41.3164,41.3954,41.302,41.381,102185.0
2019-06-13 10:20:00,57.64,57.74,57.63,57.68,165371.0,41.381,41.4528,41.3738,41.4097,165371.0
2019-06-13 10:30:00,57.68,57.7,57.62,57.64,114965.0,41.4097,41.4241,41.3667,41.381,114965.0
2019-06-13 10:40:00,57.63,57.66,57.55,57.59,133236.0,41.3738,41.3954,41.3164,41.3451,133236.0
2019-06-13 10:50:00,57.59,57.65,57.58,57.59,186134.0,41.3451,41.3882,41.3379,41.3451,186134.0
2019-06-13 11:00:00,57.59,57.61,57.49,57.55,140189.0,41.3451,41.3595,41.2733,41.3164,140189.0
2019-06-13 11:10:00,57.55,57.6,57.5,57.55,171606.0,41.3164,41.3523,41.2805,41.3164,171606.0
2019-06-13 11:20:00,57.55,57.65,57.54,57.65,99728.0,41.3164,41.3882,41.3092,41.3882,99728.0
2019-06-13 11:30:00,57.64,57.67,57.56,57.57,97458.0,41.381,41.4025,41.3236,41.3308,97458.0
2019-06-13 11:40:00,57.57,57.59,57.53,57.56,64429.0,41.3308,41.3451,41.302,41.3236,64429.0
2019-06-13 11:50:00,57.55,57.6,57.53,57.57,74120.0,41.3164,41.3523,41.302,41.3308,74120.0
2019-06-13 12:00:00,57.57,57.62,57.56,57.61,57037.0,41.3308,41.3667,41.3236,41.3595,57037.0
2019-06-13 12:10:00,57.61,57.63,57.58,57.6,59133.0,41.3595,41.3738,41.3379,41.3523,59133.0
2019-06-13 12:20:00,57.61,57.63,57.59,57.6,73490.0,41.3595,41.3738,41.3451,41.3523,73490.0
2019-06-13 12:30:00,57.6,57.66,57.59,57.6,89916.0,41.3523,41.3954,41.3451,41.3523,89916.0
2019-06-13 12:40:00,57.61,57.66,57.59,57.65,94995.0,41.3595,41.3954,41.3451,41.3882,94995.0
2019-06-13 12:50:00,57.65,57.68,57.61,57.67,86313.0,41.3882,41.4097,41.3595,41.4025,86313.0
2019-06-13 13:00:00,57.68,57.68,57.62,57.63,121427.0,41.4097,41.4097,41.3667,41.3738,121427.0
2019-06-13 13:10:00,57.63,57.63,57.59,57.62,67675.0,41.3738,41.3738,41.3451,41.3667,67675.0
2019-06-13 13:20:00,57.61,57.64,57.61,57.62,63976.0,41.3595,41.381,41.3595,41.3667,63976.0
2019-06-13 13:30:00,57.63,57.65,57.59,57.61,84239.0,41.3738,41.3882,41.3451,41.3595,84239.0
2019-06-13 13:40:00,57.62,57.63,57.57,57.61,77919.0,41.3667,41.3738,41.3308,41.3595,77919.0
2019-06-13 13:50:00,57.62,57.63,57.6,57.63,63776.0,41.3667,41.3738,41.3523,41.3738,63776.0
2019-06-13 14:00:00,57.63,57.65,57.55,57.57,85536.0,41.3738,41.3882,41.3164,41.3308,85536.0
2019-06-13 14:10:00,57.58,57.63,57.52,57.55,74757.0,41.3379,41.3738,41.2949,41.3164,74757.0
2019-06-13 14:20:00,57.56,57.6,57.55,57.6,62938.0,41.3236,41.3523,41.3164,41.3523,62938.0
2019-06-13 14:30:00,57.6,57.62,57.56,57.57,76016.0,41.3523,41.3667,41.3236,41.3308,76016.0
2019-06-13 14:40:00,57.58,57.62,57.56,57.58,84553.0,41.3379,41.3667,41.3236,41.3379,84553.0
2019-06-13 14:50:00,57.58,57.6,57.54,57.57,73885.0,41.3379,41.3523,41.3092,41.3308,73885.0
2019-06-13 15:00:00,57.57,57.58,57.48,57.48,158786.0,41.3308,41.3379,41.2661,41.2661,158786.0
2019-06-13 15:10:00,57.48,57.5,57.38,57.39,138416.0,41.2661,41.2805,41.1943,41.2015,138416.0
2019-06-13 15:20:00,57.39,57.44,57.37,57.41,255642.0,41.2015,41.2374,41.1872,41.2159,255642.0
2019-06-13 15:30:00,57.41,57.51,57.4,57.49,157325.0,41.2159,41.2877,41.2087,41.2733,157325.0
2019-06-13 15:40:00,57.49,57.51,57.4,57.42,166827.0,41.2733,41.2877,41.2087,41.2231,166827.0
2019-06-13 15:50:00,57.42,57.65,57.39,57.63,660250.0,41.2231,41.3882,41.2015,41.3738,660250.0
2019-06-14 09:30:00,57.68,57.85,57.52,57.58,290269.0,41.4097,41.5318,41.2949,41.3379,290269.0
2019-06-14 09:40:00,57.57,57.78,57.56,57.68,121814.0,41.3308,41.4815,41.3236,41.4097,121814.0
2019-06-14 09:50:00,57.69,58.0,57.65,57.97,235280.0,41.4169,41.6395,41.3882,41.6179,235280.0
2019-06-14 10:00:00,57.96,57.96,57.83,57.92,183624.0,41.6107,41.6107,41.5174,41.582,183624.0
2019-06-14 10:10:00,57.91,57.94,57.79,57.85,152614.0,41.5748,41.5964,41.4887,41.5318,152614.0
2019-06-14 10:20:00,57.86,57.95,57.85,57.95,173812.0,41.539,41.6036,41.5318,41.6036,173812.0
2019-06-14 10:30:00,57.95,58.05,57.93,57.95,239329.0,41.6036,41.6754,41.5892,41.6036,239329.0
2019-06-14 10:40:00,57.94,58.02,57.92,58.02,109302.0,41.5964,41.6538,41.582,41.6538,109302.0
2019-06-14 10:50:00,58.02,58.08,57.99,58.08,125486.0,41.6538,41.6969,41.6323,41.6969,125486.0
2019-06-14 11:00:00,58.08,58.18,58.07,58.16,228904.0,41.6969,41.7687,41.6897,41.7543,228904.0
2019-06-14 11:10:00,58.16,58.16,58.0,58.03,186317.0,41.7543,41.7543,41.6395,41.661,186317.0
2019-06-14 11:20:00,58.03,58.04,57.94,58.02,162608.0,41.661,41.6682,41.5964,41.6538,162608.0
2019-06-14 11:30:00,58.01,58.05,57.99,58.03,177970.0,41.6466,41.6754,41.6323,41.661,177970.0
2019-06-14 11:40:00,58.03,58.03,57.99,58.01,128755.0,41.661,41.661,41.6323,41.6466,128755.0
2019-06-14 11:50:00,58.01,58.03,57.95,57.98,160991.0,41.6466,41.661,41.6036,41.6251,160991.0
2019-06-14 12:00:00,57.98,57.98,57.9,57.96,75406.0,41.6251,41.6251,41.5677,41.6107,75406.0
2019-06-14 12:10:00,57.96,58.02,57.93,57.99,90200.0,41.6107,41.6538,41.5892,41.6323,90200.0
2019-06-14 12:20:00,57.99,58.09,57.96,58.09,136613.0,41.6323,41.7041,41.6107,41.7041,136613.0
2019-06-14 12:30:00,58.08,58.17,58.08,58.15,134847.0,41.6969,41.7615,41.6969,41.7471,134847.0
2019-06-14 12:40:00,58.15,58.16,58.12,58.14,164320.0,41.7471,41.7543,41.7256,41.74,164320.0
2019-06-14 12:50:00,58.14,58.16,58.13,58.13,142917.0,41.74,41.7543,41.7328,41.7328,142917.0
2019-06-14 13:00:00,58.14,58.15,58.12,58.14,94896.0,41.74,41.7471,41.7256,41.74,94896.0
2019-06-14 13:10:00,58.14,58.17,58.12,58.15,139411.0,41.74,41.7615,41.7256,41.7471,139411.0
2019-06-14 13:20:00,58.15,58.2,58.14,58.17,101002.0,41.7471,41.783,41.74,41.7615,101002.0
2019-06-14 13:30:00,58.17,58.19,58.13,58.16,177153.0,41.7615,41.7759,41.7328,41.7543,177153.0
2019-06-14 13:40:00,58.15,58.16,58.08,58.14,408172.0,41.7471,41.7543,41.6969,41.74,408172.0
2019-06-14 13:50:00,58.14,58.14,58.07,58.07,69999.0,41.74,41.74,41.6897,41.6897,69999.0
2019-06-14 14:00:00,58.07,58.12,58.04,58.12,128832.0,41.6897,41.7256,41.6682,41.7256,128832.0
2019-06-14 14:10:00,58.12,58.2,58.11,58.2,211832.0,41.7256,41.783,41.7184,41.783,211832.0
2019-06-14 14:20:00,58.2,58.2,58.14,58.18,108782.0,41.783,41.783,41.74,41.7687,108782.0
2019-06-14 14:30:00,58.18,58.21,58.16,58.16,108153.0,41.7687,41.7902,41.7543,41.7543,108153.0
2019-06-14 14:40:00,58.17,58.2,58.15,58.19,82929.0,41.7615,41.783,41.7471,41.7759,82929.0
2019-06-14 14:50:00,58.19,58.22,58.15,58.17,116542.0,41.7759,41.7974,41.7471,41.7615,116542.0
2019-06-14 15:00:00,58.16,58.56,58.15,58.47,739627.0,41.7543,42.0415,41.7471,41.9769,739627.0
2019-06-14 15:10:00,58.47,58.47,58.26,58.34,620822.0,41.9769,41.9769,41.8261,41.8836,620822.0
2019-06-14 15:20:00,58.34,58.42,58.32,58.36,355163.0,41.8836,41.941,41.8692,41.8979,355163.0
2019-06-14 15:30:00,58.36,58.39,58.21,58.36,317433.0,41.8979,41.9195,41.7902,41.8979,317433.0
2019-06-14 15:40:00,58.37,58.4,58.28,58.38,311967.0,41.9051,41.9266,41.8405,41.9123,311967.0
2019-06-14 15:50:00,58.39,58.43,58.28,58.28,1091553.0,41.9195,41.9482,41.8405,41.8405,1091553.0
2019-06-17 09:30:00,58.16,58.33,57.96,58.18,488800.0,41.7543,41.8764,41.6107,41.7687,488800.0
2019-06-17 09:40:00,58.18,58.2,57.95,58.04,149448.0,41.7687,41.783,41.6036,41.6682,149448.0
2019-06-17 09:50:00,58.04,58.09,57.74,57.76,216949.0,41.6682,41.7041,41.4528,41.4672,216949.0
2019-06-17 10:00:00,57.74,57.77,57.44,57.44,294234.0,41.4528,41.4743,41.2374,41.2374,294234.0
2019-06-17 10:10:00,57.44,57.45,57.24,57.26,453063.0,41.2374,41.2446,41.0938,41.1082,453063.0
2019-06-17 10:20:00,57.26,57.36,57.25,57.28,464848.0,41.1082,41.18,41.101,41.1226,464848.0
2019-06-17 10:30:00,57.28,57.44,57.25,57.44,519714.0,41.1226,41.2374,41.101,41.2374,519714.0
2019-06-17 10:40:00,57.44,57.44,57.34,57.41,236005.0,41.2374,41.2374,41.1656,41.2159,236005.0
2019-06-17 10:50:00,57.42,57.59,57.4,57.58,199895.0,41.2231,41.3451,41.2087,41.3379,199895.0
2019-06-17 11:00:00,57.58,57.61,57.48,57.56,315291.0,41.3379,41.3595,41.2661,41.3236,315291.0
2019-06-17 11:10:00,57.55,57.73,57.55,57.65,196550.0,41.3164,41.4456,41.3164,41.3882,196550.0
2019-06-17 11:20:00,57.65,57.68,57.51,57.57,122201.0,41.3882,41.4097,41.2877,41.3308,122201.0
2019-06-17 11:30:00,57.57,57.6,57.5,57.6,145891.0,41.3308,41.3523,41.2805,41.3523,145891.0
2019-06-17 11:40:00,57.59,57.66,57.57,57.61,119163.0,41.3451,41.3954,41.3308,41.3595,119163.0
2019-06-17 11:50:00,57.6,57.72,57.59,57.72,156904.0,41.3523,41.4384,41.3451,41.4384,156904.0
2019-06-17 12:00:00,57.72,57.8,57.68,57.75,129735.0,41.4384,41.4959,41.4097,41.46,129735.0
2019-06-17 12:10:00,57.74,57.76,57.67,57.73,98346.0,41.4528,41.4672,41.4025,41.4456,98346.0
2019-06-17 12:20:00,57.73,57.73,57.66,57.67,63187.0,41.4456,41.4456,41.3954,41.4025,63187.0
2019-06-17 12:30:00,57.67,57.69,57.66,57.67,54453.0,41.4025,41.4169,41.3954,41.4025,54453.0
2019-06-17 12:40:00,57.68,57.75,57.67,57.73,66059.0,41.4097,41.46,41.4025,41.4456,66059.0
2019-06-17 12:50:00,57.72,57.73,57.69,57.7,64029.0,41.4384,41.4456,41.4169,41.4241,64029.0
2019-06-17 13:00:00,57.7,57.75,57.61,57.63,142867.0,41.4241,41.46,41.3595,41.3738,142867.0
2019-06-17 13:10:00,57.63,57.63,57.56,57.56,84170.0,41.3738,41.3738,41.3236,41.3236,84170.0
2019-06-17 13:20:00,57.57,57.58,57.52,57.54,94672.0,41.3308,41.3379,41.2949,41.3092,94672.0
2019-06-17 13:30:00,57.55,57.64,57.5,57.63,107756.0,41.3164,41.381,41.2805,41.3738,107756.0
2019-06-17 13:40:00,57.63,57.66,57.61,57.65,84613.0,41.3738,41.3954,41.3595,41.3882,84613.0
2019-06-17 13:50:00,57.66,57.73,57.58,57.59,211660.0,41.3954,41.4456,41.3379,41.3451,211660.0
2019-06-17 14:00:00,57.59,57.63,57.54,57.57,138623.0,41.3451,41.3738,41.3092,41.3308,138623.0
2019-06-17 14:10:00,57.56,57.64,57.56,57.6,93954.0,41.3236,41.381,41.3236,41.3523,93954.0
2019-06-17 14:20:00,57.61,57.61,57.57,57.58,77645.0,41.3595,41.3595,41.3308,41.3379,77645.0
2019-06-17 14:30:00,57.58,57.64,57.56,57.62,81228.0,41.3379,41.381,41.3236,41.3667,81228.0
2019-06-17 14:40:00,57.62,57.67,57.61,57.65,82789.0,41.3667,41.4025,41.3595,41.3882,82789.0
2019-06-17 14:50:00,57.65,57.69,57.63,57.68,66317.0,41.3882,41.4169,41.3738,41.4097,66317.0
2019-06-17 15:00:00,57.68,57.75,57.67,57.74,139603.0,41.4097,41.46,41.4025,41.4528,139603.0
2019-06-17 15:10:00,57.75,57.75,57.71,57.74,231632.0,41.46,41.46,41.4313,41.4528,231632.0
2019-06-17 15:20:00,57.74,57.75,57.63,57.63,164272.0,41.4528,41.46,41.3738,41.3738,164272.0
2019-06-17 15:30:00,57.63,57.64,57.57,57.64,258030.0,41.3738,41.381,41.3308,41.381,258030.0
2019-06-17 15:40:00,57.64,57.64,57.6,57.61,227430.0,41.381,41.381,41.3523,41.3595,227430.0
2019-06-17 15:50:00,57.61,57.69,57.56,57.63,992469.0,41.3595,41.4169,41.3236,41.3738,992469.0
2019-06-18 09:30:00,57.82,57.96,57.66,57.89,389007.0,41.5102,41.6107,41.3954,41.5605,389007.0
2019-06-18 09:40:00,57.89,58.0,57.7,57.97,315300.0,41.5605,41.6395,41.4241,41.6179,315300.0
2019-06-18 09:50:00,57.96,57.96,57.81,57.85,239862.0,41.6107,41.6107,41.5031,41.5318,239862.0
2019-06-18 10:00:00,57.85,57.86,57.65,57.65,160502.0,41.5318,41.539,41.3882,41.3882,160502.0
2019-06-18 10:10:00,57.66,57.68,57.45,57.52,246725.0,41.3954,41.4097,41.2446,41.2949,246725.0
2019-06-18 10:20:00,57.52,57.54,57.28,57.38,390146.0,41.2949,41.3092,41.1226,41.1943,390146.0
2019-06-18 10:30:00,57.38,57.46,57.3,57.33,283178.0,41.1943,41.2518,41.1369,41.1585,283178.0
2019-06-18 10:40:00,57.33,57.37,57.15,57.3,538721.0,41.1585,41.1872,41.0292,41.1369,538721.0
2019-06-18 10:50:00,57.3,57.3,57.2,57.28,353586.0,41.1369,41.1369,41.0651,41.1226,353586.0
2019-06-18 11:00:00,57.28,57.32,57.21,57.3,345850.0,41.1226,41.1513,41.0723,41.1369,345850.0
2019-06-18 11:10:00,57.3,57.45,57.25,57.36,216334.0,41.1369,41.2446,41.101,41.18,216334.0
2019-06-18 11:20:00,57.36,57.43,57.28,57.38,280773.0,41.18,41.2302,41.1226,41.1943,280773.0
2019-06-18 11:30:00,57.38,57.41,57.31,57.4,188944.0,41.1943,41.2159,41.1441,41.2087,188944.0
2019-06-18 11:40:00,57.4,57.49,57.39,57.47,234584.0,41.2087,41.2733,41.2015,41.259,234584.0
2019-06-18 11:50:00,57.46,57.48,57.39,57.43,152073.0,41.2518,41.2661,41.2015,41.2302,152073.0
2019-06-18 12:00:00,57.44,57.48,57.43,57.47,126287.0,41.2374,41.2661,41.2302,41.259,126287.0
2019-06-18 12:10:00,57.46,57.49,57.42,57.45,227152.0,41.2518,41.2733,41.2231,41.2446,227152.0
2019-06-18 12:20:00,57.45,57.55,57.44,57.54,263062.0,41.2446,41.3164,41.2374,41.3092,263062.0
2019-06-18 12:30:00,57.53,57.68,57.51,57.66,83591.0,41.302,41.4097,41.2877,41.3954,83591.0
2019-06-18 12:40:00,57.67,57.73,57.64,57.7,119650.0,41.4025,41.4456,41.381,41.4241,119650.0
2019-06-18 12:50:00,57.7,57.71,57.64,57.66,130047.0,41.4241,41.4313,41.381,41.3954,130047.0
2019-06-18 13:00:00,57.66,57.68,57.59,57.65,247529.0,41.3954,41.4097,41.3451,41.3882,247529.0
2019-06-18 13:10:00,57.64,57.65,57.54,57.54,171869.0,41.381,41.3882,41.3092,41.3092,171869.0
2019-06-18 13:20:00,57.55,57.55,57.47,57.47,106498.0,41.3164,41.3164,41.259,41.259,106498.0
2019-06-18 13:30:00,57.47,57.51,57.43,57.45,186725.0,41.259,41.2877,41.2302,41.2446,186725.0
2019-06-18 13:40:00,57.45,57.47,57.43,57.43,102964.0,41.2446,41.259,41.2302,41.2302,102964.0
2019-06-18 13:50:00,57.43,57.56,57.43,57.55,130117.0,41.2302,41.3236,41.2302,41.3164,130117.0
2019-06-18 14:00:00,57.55,57.56,57.48,57.52,169857.0,41.3164,41.3236,41.2661,41.2949,169857.0
2019-06-18 14:10:00,57.53,57.54,57.48,57.52,197257.0,41.302,41.3092,41.2661,41.2949,197257.0
2019-06-18 14:20:00,57.53,57.53,57.48,57.49,120169.0,41.302,41.302,41.2661,41.2733,120169.0
2019-06-18 14:30:00,57.49,57.52,57.48,57.51,147428.0,41.2733,41.2949,41.2661,41.2877,147428.0
2019-06-18 14:40:00,57.51,57.54,57.5,57.51,105319.0,41.2877,41.3092,41.2805,41.2877,105319.0
2019-06-18 14:50:00,57.51,57.52,57.47,57.48,144457.0,41.2877,41.2949,41.259,41.2661,144457.0
2019-06-18 15:00:00,57.48,57.5,57.44,57.46,153949.0,41.2661,41.2805,41.2374,41.2518,153949.0
2019-06-18 15:10:00,57.46,57.46,57.38,57.39,159396.0,41.2518,41.2518,41.1943,41.2015,159396.0
2019-06-18 15:20:00,57.38,57.42,57.36,57.42,193398.0,41.1943,41.2231,41.18,41.2231,193398.0
2019-06-18 15:30:00,57.41,57.42,57.34,57.38,384810.0,41.2159,41.2231,41.1656,41.1943,384810.0
2019-06-18 15:40:00,57.37,57.4,57.32,57.35,569195.0,41.1872,41.2087,41.1513,41.1728,569195.0
2019-06-18 15:50:00,57.35,57.42,57.3,57.35,1446860.0,41.1728,41.2231,41.1369,41.1728,1446860.0
2019-06-19 09:30:00,57.39,57.58,57.18,57.43,340207.0,41.2015,41.3379,41.0508,41.2302,340207.0
2019-06-19 09:40:00,57.43,57.79,57.43,57.74,275801.0,41.2302,41.4887,41.2302,41.4528,275801.0
2019-06-19 09:50:00,57.75,57.83,57.49,57.54,243594.0,41.46,41.5174,41.2733,41.3092,243594.0
2019-06-19 10:00:00,57.54,57.65,57.43,57.55,135979.0,41.3092,41.3882,41.2302,41.3164,135979.0
2019-06-19 10:10:00,57.55,57.63,57.49,57.59,158509.0,41.3164,41.3738,41.2733,41.3451,158509.0
2019-06-19 10:20:00,57.6,57.65,57.53,57.56,178559.0,41.3523,41.3882,41.302,41.3236,178559.0
2019-06-19 10:30:00,57.57,57.6,57.5,57.55,135545.0,41.3308,41.3523,41.2805,41.3164,135545.0
2019-06-19 10:40:00,57.55,57.68,57.51,57.66,160292.0,41.3164,41.4097,41.2877,41.3954,160292.0
2019-06-19 10:50:00,57.67,57.72,57.58,57.72,158765.0,41.4025,41.4384,41.3379,41.4384,158765.0
2019-06-19 11:00:00,57.72,57.76,57.66,57.72,162893.0,41.4384,41.4672,41.3954,41.4384,162893.0
2019-06-19 11:10:00,57.73,57.75,57.66,57.68,109914.0,41.4456,41.46,41.3954,41.4097,109914.0
2019-06-19 11:20:00,57.68,57.69,57.57,57.62,187666.0,41.4097,41.4169,41.3308,41.3667,187666.0
2019-06-19 11:30:00,57.62,57.64,57.57,57.61,113738.0,41.3667,41.381,41.3308,41.3595,113738.0
2019-06-19 11:40:00,57.61,57.65,57.61,57.63,75095.0,41.3595,41.3882,41.3595,41.3738,75095.0
2019-06-19 11:50:00,57.63,57.63,57.57,57.59,90288.0,41.3738,41.3738,41.3308,41.3451,90288.0
2019-06-19 12:00:00,57.59,57.64,57.58,57.62,83725.0,41.3451,41.381,41.3379,41.3667,83725.0
2019-06-19 12:10:00,57.62,57.62,57.55,57.6,102404.0,41.3667,41.3667,41.3164,41.3523,102404.0
2019-06-19 12:20:00,57.6,57.6,57.52,57.52,91586.0,41.3523,41.3523,41.2949,41.2949,91586.0
2019-06-19 12:30:00,57.52,57.52,57.43,57.43,104069.0,41.2949,41.2949,41.2302,41.2302,104069.0
2019-06-19 12:40:00,57.43,57.44,57.41,57.43,73593.0,41.2302,41.2374,41.2159,41.2302,73593.0
2019-06-19 12:50:00,57.42,57.44,57.37,57.41,181285.0,41.2231,41.2374,41.1872,41.2159,181285.0
2019-06-19 13:00:00,57.41,57.44,57.4,57.4,96655.0,41.2159,41.2374,41.2087,41.2087,96655.0
2019-06-19 13:10:00,57.41,57.44,57.35,57.42,124323.0,41.2159,41.2374,41.1728,41.2231,124323.0
2019-06-19 13:20:00,57.43,57.46,57.41,57.44,164459.0,41.2302,41.2518,41.2159,41.2374,164459.0
2019-06-19 13:30:00,57.43,57.45,57.35,57.35,74120.0,41.2302,41.2446,41.1728,41.1728,74120.0
2019-06-19 13:40:00,57.36,57.36,57.31,57.36,122804.0,41.18,41.18,41.1441,41.18,122804.0
2019-06-19 13:50:00,57.36,57.4,57.27,57.35,152463.0,41.18,41.2087,41.1154,41.1728,152463.0
2019-06-19 14:00:00,57.36,57.51,57.26,57.48,310633.0,41.18,41.2877,41.1082,41.2661,310633.0
2019-06-19 14:10:00,57.48,57.62,57.46,57.48,198443.0,41.2661,41.3667,41.2518,41.2661,198443.0
2019-06-19 14:20:00,57.48,57.59,57.47,57.57,180874.0,41.2661,41.3451,41.259,41.3308,180874.0
2019-06-19 14:30:00,57.57,57.66,57.55,57.56,206307.0,41.3308,41.3954,41.3164,41.3236,206307.0
2019-06-19 14:40:00,57.56,57.61,57.48,57.55,151360.0,41.3236,41.3595,41.2661,41.3164,151360.0
2019-06-19 14:50:00,57.55,57.64,57.53,57.63,216572.0,41.3164,41.381,41.302,41.3738,216572.0
2019-06-19 15:00:00,57.63,57.66,57.6,57.65,174885.0,41.3738,41.3954,41.3523,41.3882,174885.0
2019-06-19 15:10:00,57.65,57.75,57.63,57.74,211255.0,41.3882,41.46,41.3738,41.4528,211255.0
2019-06-19 15:20:00,57.74,57.75,57.68,57.72,185660.0,41.4528,41.46,41.4097,41.4384,185660.0
2019-06-19 15:30:00,57.72,57.77,57.69,57.72,264561.0,41.4384,41.4743,41.4169,41.4384,264561.0
2019-06-19 15:40:00,57.73,57.85,57.7,57.79,456688.0,41.4456,41.5318,41.4241,41.4887,456688.0
2019-06-19 15:50:00,57.8,57.81,57.63,57.63,1032296.0,41.4959,41.5031,41.3738,41.3738,1032296.0
2019-06-20 09:30:00,57.9,57.93,57.65,57.75,373586.0,41.5677,41.5892,41.3882,41.46,373586.0
2019-06-20 09:40:00,57.74,57.95,57.69,57.71,310425.0,41.4528,41.6036,41.4169,41.4313,310425.0
2019-06-20 09:50:00,57.71,57.71,57.38,57.39,390179.0,41.4313,41.4313,41.1943,41.2015,390179.0
2019-06-20 10:00:00,57.38,57.38,57.12,57.13,400049.0,41.1943,41.1943,41.0077,41.0149,400049.0
2019-06-20 10:10:00,57.12,57.25,57.04,57.15,446539.0,41.0077,41.101,40.9503,41.0292,446539.0
2019-06-20 10:20:00,57.15,57.21,57.01,57.01,357310.0,41.0292,41.0723,40.9287,40.9287,357310.0
2019-06-20 10:30:00,57.02,57.03,56.93,57.01,551325.0,40.9359,40.9431,40.8713,40.9287,551325.0
2019-06-20 10:40:00,57.01,57.15,56.98,57.14,291176.0,40.9287,41.0292,40.9072,41.022,291176.0
2019-06-20 10:50:00,57.15,57.24,57.07,57.1,266899.0,41.0292,41.0938,40.9718,40.9933,266899.0
2019-06-20 11:00:00,57.11,57.11,57.05,57.1,355059.0,41.0005,41.0005,40.9574,40.9933,355059.0
2019-06-20 11:10:00,57.1,57.19,57.07,57.12,360847.0,40.9933,41.0579,40.9718,41.0077,360847.0
2019-06-20 11:20:00,57.13,57.13,57.06,57.12,178834.0,41.0149,41.0149,40.9646,41.0077,178834.0
2019-06-20 11:30:00,57.12,57.13,57.08,57.12,169213.0,41.0077,41.0149,40.979,41.0077,169213.0
2019-06-20 11:40:00,57.12,57.13,57.03,57.06,233117.0,41.0077,41.0149,40.9431,40.9646,233117.0
2019-06-20 11:50:00,57.05,57.06,57.04,57.05,171101.0,40.9574,40.9646,40.9503,40.9574,171101.0
2019-06-20 12:00:00,57.06,57.07,57.01,57.01,215150.0,40.9646,40.9718,40.9287,40.9287,215150.0
2019-06-20 12:10:00,57.01,57.06,56.98,57.04,279309.0,40.9287,40.9646,40.9072,40.9503,279309.0
2019-06-20 12:20:00,57.04,57.07,57.04,57.05,271512.0,40.9503,40.9718,40.9503,40.9574,271512.0
2019-06-20 12:30:00,57.05,57.07,57.0,57.05,153753.0,40.9574,40.9718,40.9215,40.9574,153753.0
2019-06-20 12:40:00,57.06,57.06,56.97,56.98,196169.0,40.9646,40.9646,40.9,40.9072,196169.0
2019-06-20 12:50:00,56.99,57.07,56.97,57.02,208525.0,40.9144,40.9718,40.9,40.9359,208525.0
2019-06-20 13:00:00,57.03,57.07,56.99,57.03,217452.0,40.9431,40.9718,40.9144,40.9431,217452.0
2019-06-20 13:10:00,57.04,57.07,56.99,57.02,233670.0,40.9503,40.9718,40.9144,40.9359,233670.0
2019-06-20 13:20:00,57.01,57.2,57.0,57.19,236844.0,40.9287,41.0651,40.9215,41.0579,236844.0
2019-06-20 13:30:00,57.2,57.2,57.15,57.18,153634.0,41.0651,41.0651,41.0292,41.0508,153634.0
2019-06-20 13:40:00,57.18,57.24,57.16,57.23,115354.0,41.0508,41.0938,41.0364,41.0867,115354.0
2019-06-20 13:50:00,57.23,57.28,57.21,57.25,169894.0,41.0867,41.1226,41.0723,41.101,169894.0
2019-06-20 14:00:00,57.26,57.32,57.2,57.3,221126.0,41.1082,41.1513,41.0651,41.1369,221126.0
2019-06-20 14:10:00,57.3,57.48,57.29,57.48,300509.0,41.1369,41.2661,41.1297,41.2661,300509.0
2019-06-20 14:20:00,57.48,57.49,57.4,57.43,234202.0,41.2661,41.2733,41.2087,41.2302,234202.0
2019-06-20 14:30:00,57.43,57.51,57.42,57.43,272343.0,41.2302,41.2877,41.2231,41.2302,272343.0
2019-06-20 14:40:00,57.43,57.43,57.29,57.29,303531.0,41.2302,41.2302,41.1297,41.1297,303531.0
2019-06-20 14:50:00,57.3,57.41,57.29,57.41,151385.0,41.1369,41.2159,41.1297,41.2159,151385.0
2019-06-20 15:00:00,57.41,57.41,57.35,57.35,215398.0,41.2159,41.2159,41.1728,41.1728,215398.0
2019-06-20 15:10:00,57.35,57.37,57.32,57.32,202351.0,41.1728,41.1872,41.1513,41.1513,202351.0
2019-06-20 15:20:00,57.33,57.35,57.28,57.29,265590.0,41.1585,41.1728,41.1226,41.1297,265590.0
2019-06-20 15:30:00,57.3,57.35,57.24,57.33,289168.0,41.1369,41.1728,41.0938,41.1585,289168.0
2019-06-20 15:40:00,57.34,57.4,57.32,57.4,491840.0,41.1656,41.2087,41.1513,41.2087,491840.0
2019-06-20 15:50:00,57.39,57.5,57.34,57.34,1579307.0,41.2015,41.2805,41.1656,41.1656,1579307.0
2019-06-21 09:30:00,57.09,57.59,57.09,57.46,3369290.0,40.9862,41.3451,40.9862,41.2518,3369290.0
2019-06-21 09:40:00,57.47,57.56,57.43,57.52,232685.0,41.259,41.3236,41.2302,41.2949,232685.0
2019-06-21 09:50:00,57.52,57.52,57.26,57.26,207270.0,41.2949,41.2949,41.1082,41.1082,207270.0
2019-06-21 10:00:00,57.27,57.49,57.26,57.45,144604.0,41.1154,41.2733,41.1082,41.2446,144604.0
2019-06-21 10:10:00,57.44,57.52,57.42,57.48,142828.0,41.2374,41.2949,41.2231,41.2661,142828.0
2019-06-21 10:20:00,57.49,57.54,57.47,57.52,166501.0,41.2733,41.3092,41.259,41.2949,166501.0
2019-06-21 10:30:00,57.52,57.56,57.49,57.5,200610.0,41.2949,41.3236,41.2733,41.2805,200610.0
2019-06-21 10:40:00,57.5,57.54,57.44,57.46,149764.0,41.2805,41.3092,41.2374,41.2518,149764.0
2019-06-21 10:50:00,57.46,57.46,57.37,57.43,194186.0,41.2518,41.2518,41.1872,41.2302,194186.0
2019-06-21 11:00:00,57.43,57.6,57.37,57.59,314121.0,41.2302,41.3523,41.1872,41.3451,314121.0
2019-06-21 11:10:00,57.59,57.65,57.53,57.64,252218.0,41.3451,41.3882,41.302,41.381,252218.0
2019-06-21 11:20:00,57.65,57.8,57.64,57.8,309269.0,41.3882,41.4959,41.381,41.4959,309269.0
2019-06-21 11:30:00,57.8,57.91,57.75,57.81,291831.0,41.4959,41.5748,41.46,41.5031,291831.0
2019-06-21 11:40:00,57.8,57.84,57.72,57.75,161096.0,41.4959,41.5246,41.4384,41.46,161096.0
2019-06-21 11:50:00,57.75,57.85,57.74,57.85,157300.0,41.46,41.5318,41.4528,41.5318,157300.0
2019-06-21 12:00:00,57.84,57.91,57.82,57.87,187897.0,41.5246,41.5748,41.5102,41.5461,187897.0
2019-06-21 12:10:00,57.88,57.88,57.82,57.83,147980.0,41.5533,41.5533,41.5102,41.5174,147980.0
2019-06-21 12:20:00,57.84,57.89,57.78,57.89,150572.0,41.5246,41.5605,41.4815,41.5605,150572.0
2019-06-21 12:30:00,57.89,57.9,57.83,57.89,131009.0,41.5605,41.5677,41.5174,41.5605,131009.0
2019-06-21 12:40:00,57.88,57.9,57.85,57.88,145050.0,41.5533,41.5677,41.5318,41.5533,145050.0
2019-06-21 12:50:00,57.88,57.89,57.83,57.89,103775.0,41.5533,41.5605,41.5174,41.5605,103775.0
2019-06-21 13:00:00,57.89,57.9,57.79,57.85,111654.0,41.5605,41.5677,41.4887,41.5318,111654.0
2019-06-21 13:10:00,57.86,57.88,57.84,57.87,76288.0,41.539,41.5533,41.5246,41.5461,76288.0
2019-06-21 13:20:00,57.87,57.9,57.79,57.9,148888.0,41.5461,41.5677,41.4887,41.5677,148888.0
2019-06-21 13:30:00,57.9,57.92,57.88,57.89,113978.0,41.5677,41.582,41.5533,41.5605,113978.0
2019-06-21 13:40:00,57.89,57.91,57.84,57.91,99638.0,41.5605,41.5748,41.5246,41.5748,99638.0
2019-06-21 13:50:00,57.9,57.92,57.88,57.9,73260.0,41.5677,41.582,41.5533,41.5677,73260.0
2019-06-21 14:00:00,57.9,57.92,57.84,57.87,100753.0,41.5677,41.582,41.5246,41.5461,100753.0
2019-06-21 14:10:00,57.87,57.88,57.73,57.73,188455.0,41.5461,41.5533,41.4456,41.4456,188455.0
2019-06-21 14:20:00,57.73,57.8,57.7,57.8,147439.0,41.4456,41.4959,41.4241,41.4959,147439.0
2019-06-21 14:30:00,57.81,57.87,57.75,57.83,136989.0,41.5031,41.5461,41.46,41.5174,136989.0
2019-06-21 14:40:00,57.83,57.85,57.77,57.82,116736.0,41.5174,41.5318,41.4743,41.5102,116736.0
2019-06-21 14:50:00,57.81,57.83,57.77,57.83,162729.0,41.5031,41.5174,41.4743,41.5174,162729.0
2019-06-21 15:00:00,57.83,57.83,57.76,57.8,193366.0,41.5174,41.5174,41.4672,41.4959,193366.0
2019-06-21 15:10:00,57.81,57.82,57.79,57.79,211153.0,41.5031,41.5102,41.4887,41.4887,211153.0
2019-06-21 15:20:00,57.79,57.81,57.76,57.78,221233.0,41.4887,41.5031,41.4672,41.4815,221233.0
2019-06-21 15:30:00,57.79,57.8,57.67,57.71,358400.0,41.4887,41.4959,41.4025,41.4313,358400.0
2019-06-21 15:40:00,57.71,57.81,57.7,57.8,434715.0,41.4313,41.5031,41.4241,41.4959,434715.0
2019-06-21 15:50:00,57.8,57.84,57.74,57.78,1811911.0,41.4959,41.5246,41.4528,41.4815,1811911.0
2019-06-24 09:30:00,57.98,58.5,57.93,58.46,454903.0,41.6251,41.9984,41.5892,41.9697,454903.0
2019-06-24 09:40:00,58.46,58.48,58.25,58.26,184859.0,41.9697,41.9841,41.8189,41.8261,184859.0
2019-06-24 09:50:00,58.27,58.47,58.14,58.45,209951.0,41.8333,41.9769,41.74,41.9625,209951.0
2019-06-24 10:00:00,58.46,58.62,58.4,58.5,327837.0,41.9697,42.0846,41.9266,41.9984,327837.0
2019-06-24 10:10:00,58.5,58.61,58.39,58.6,221815.0,41.9984,42.0774,41.9195,42.0702,221815.0
2019-06-24 10:20:00,58.61,58.65,58.49,58.51,187578.0,42.0774,42.1061,41.9912,42.0056,187578.0
2019-06-24 10:30:00,58.51,58.58,58.4,58.57,130239.0,42.0056,42.0559,41.9266,42.0487,130239.0
2019-06-24 10:40:00,58.57,58.64,58.53,58.57,402132.0,42.0487,42.0989,42.02,42.0487,402132.0
2019-06-24 10:50:00,58.57,58.66,58.56,58.61,158289.0,42.0487,42.1133,42.0415,42.0774,158289.0
2019-06-24 11:00:00,58.61,58.67,58.58,58.61,140344.0,42.0774,42.1205,42.0559,42.0774,140344.0
2019-06-24 11:10:00,58.6,58.62,58.51,58.6,192410.0,42.0702,42.0846,42.0056,42.0702,192410.0
2019-06-24 11:20:00,58.61,58.62,58.48,58.53,111244.0,42.0774,42.0846,41.9841,42.02,111244.0
2019-06-24 11:30:00,58.52,58.53,58.43,58.44,104769.0,42.0128,42.02,41.9482,41.9553,104769.0
2019-06-24 11:40:00,58.44,58.48,58.39,58.48,109777.0,41.9553,41.9841,41.9195,41.9841,109777.0
2019-06-24 11:50:00,58.48,58.48,58.34,58.35,164188.0,41.9841,41.9841,41.8836,41.8907,164188.0
2019-06-24 12:00:00,58.35,58.35,58.23,58.24,253899.0,41.8907,41.8907,41.8046,41.8118,253899.0
2019-06-24 12:10:00,58.24,58.26,58.21,58.21,105220.0,41.8118,41.8261,41.7902,41.7902,105220.0
2019-06-24 12:20:00,58.21,58.23,58.16,58.17,92192.0,41.7902,41.8046,41.7543,41.7615,92192.0
2019-06-24 12:30:00,58.18,58.25,58.16,58.18,182269.0,41.7687,41.8189,41.7543,41.7687,182269.0
2019-06-24 12:40:00,58.18,58.18,58.11,58.13,69314.0,41.7687,41.7687,41.7184,41.7328,69314.0
2019-06-24 12:50:00,58.12,58.15,58.09,58.13,56116.0,41.7256,41.7471,41.7041,41.7328,56116.0
2019-06-24 13:00:00,58.12,58.18,58.1,58.18,60877.0,41.7256,41.7687,41.7113,41.7687,60877.0
2019-06-24 13:10:00,58.17,58.22,58.16,58.17,117725.0,41.7615,41.7974,41.7543,41.7615,117725.0
2019-06-24 13:20:00,58.16,58.2,58.16,58.2,69730.0,41.7543,41.783,41.7543,41.783,69730.0
2019-06-24 13:30:00,58.2,58.25,58.18,58.25,75066.0,41.783,41.8189,41.7687,41.8189,75066.0
2019-06-24 13:40:00,58.25,58.27,58.23,58.25,123070.0,41.8189,41.8333,41.8046,41.8189,123070.0
2019-06-24 13:50:00,58.24,58.29,58.24,58.26,89776.0,41.8118,41.8477,41.8118,41.8261,89776.0
2019-06-24 14:00:00,58.26,58.26,58.15,58.2,106783.0,41.8261,41.8261,41.7471,41.783,106783.0
2019-06-24 14:10:00,58.19,58.2,58.14,58.15,88979.0,41.7759,41.783,41.74,41.7471,88979.0
2019-06-24 14:20:00,58.15,58.23,58.13,58.22,97550.0,41.7471,41.8046,41.7328,41.7974,97550.0
2019-06-24 14:30:00,58.22,58.26,58.21,58.23,101619.0,41.7974,41.8261,41.7902,41.8046,101619.0
2019-06-24 14:40:00,58.23,58.27,58.21,58.26,156240.0,41.8046,41.8333,41.7902,41.8261,156240.0
2019-06-24 14:50:00,58.26,58.27,58.2,58.2,102966.0,41.8261,41.8333,41.783,41.783,102966.0
2019-06-24 15:00:00,58.2,58.23,58.18,58.2,99769.0,41.783,41.8046,41.7687,41.783,99769.0
2019-06-24 15:10:00,58.2,58.24,58.17,58.2,121160.0,41.783,41.8118,41.7615,41.783,121160.0
2019-06-24 15:20:00,58.2,58.24,58.15,58.16,143539.0,41.783,41.8118,41.7471,41.7543,143539.0
2019-06-24 15:30:00,58.16,58.23,58.11,58.21,194848.0,41.7543,41.8046,41.7184,41.7902,194848.0
2019-06-24 15:40:00,58.22,58.25,58.2,58.22,181737.0,41.7974,41.8189,41.783,41.7974,181737.0
2019-06-24 15:50:00,58.21,58.28,58.19,58.28,657834.0,41.7902,41.8405,41.7759,41.8405,657834.0
2019-06-25 09:30:00,58.18,58.22,57.91,57.92,430871.0,41.7687,41.7974,41.5748,41.582,430871.0
2019-06-25 09:40:00,57.92,58.03,57.91,58.02,167267.0,41.582,41.661,41.5748,41.6538,167267.0
2019-06-25 09:50:00,58.02,58.05,57.94,57.95,271729.0,41.6538,41.6754,41.5964,41.6036,271729.0
2019-06-25 10:00:00,57.94,58.12,57.92,58.09,263650.0,41.5964,41.7256,41.582,41.7041,263650.0
2019-06-25 10:10:00,58.08,58.12,58.03,58.09,213208.0,41.6969,41.7256,41.661,41.7041,213208.0
2019-06-25 10:20:00,58.09,58.17,58.06,58.1,148659.0,41.7041,41.7615,41.6825,41.7113,148659.0
2019-06-25 10:30:00,58.1,58.15,58.08,58.14,145459.0,41.7113,41.7471,41.6969,41.74,145459.0
2019-06-25 10:40:00,58.13,58.23,58.13,58.19,123656.0,41.7328,41.8046,41.7328,41.7759,123656.0
2019-06-25 10:50:00,58.18,58.26,58.15,58.21,186856.0,41.7687,41.8261,41.7471,41.7902,186856.0
2019-06-25 11:00:00,58.2,58.22,58.15,58.18,182764.0,41.783,41.7974,41.7471,41.7687,182764.0
2019-06-25 11:10:00,58.17,58.23,58.15,58.22,114380.0,41.7615,41.8046,41.7471,41.7974,114380.0
2019-06-25 11:20:00,58.21,58.22,58.1,58.1,105172.0,41.7902,41.7974,41.7113,41.7113,105172.0
2019-06-25 11:30:00,58.1,58.11,57.94,57.94,215014.0,41.7113,41.7184,41.5964,41.5964,215014.0
2019-06-25 11:40:00,57.94,58.03,57.93,57.98,116474.0,41.5964,41.661,41.5892,41.6251,116474.0
2019-06-25 11:50:00,57.99,58.05,57.97,58.02,101155.0,41.6323,41.6754,41.6179,41.6538,101155.0
2019-06-25 12:00:00,58.02,58.04,58.0,58.02,107079.0,41.6538,41.6682,41.6395,41.6538,107079.0
2019-06-25 12:10:00,58.02,58.06,58.01,58.06,93205.0,41.6538,41.6825,41.6466,41.6825,93205.0
2019-06-25 12:20:00,58.05,58.07,58.03,58.04,98760.0,41.6754,41.6897,41.661,41.6682,98760.0
2019-06-25 12:30:00,58.05,58.06,57.96,57.98,150186.0,41.6754,41.6825,41.6107,41.6251,150186.0
2019-06-25 12:40:00,57.98,58.01,57.92,58.01,280557.0,41.6251,41.6466,41.582,41.6466,280557.0
2019-06-25 12:50:00,58.0,58.09,57.99,58.06,272664.0,41.6395,41.7041,41.6323,41.6825,272664.0
2019-06-25 13:00:00,58.06,58.06,57.95,57.98,122955.0,41.6825,41.6825,41.6036,41.6251,122955.0
2019-06-25 13:10:00,57.98,58.01,57.95,58.01,94713.0,41.6251,41.6466,41.6036,41.6466,94713.0
2019-06-25 13:20:00,58.01,58.03,57.96,57.98,103306.0,41.6466,41.661,41.6107,41.6251,103306.0
2019-06-25 13:30:00,57.98,58.02,57.95,57.98,94267.0,41.6251,41.6538,41.6036,41.6251,94267.0
2019-06-25 13:40:00,57.98,58.01,57.96,57.98,84977.0,41.6251,41.6466,41.6107,41.6251,84977.0
2019-06-25 13:50:00,57.98,57.99,57.95,57.98,82299.0,41.6251,41.6323,41.6036,41.6251,82299.0
2019-06-25 14:00:00,57.98,58.02,57.95,58.02,102410.0,41.6251,41.6538,41.6036,41.6538,102410.0
2019-06-25 14:10:00,58.02,58.02,57.97,58.0,134029.0,41.6538,41.6538,41.6179,41.6395,134029.0
2019-06-25 14:20:00,58.0,58.04,57.99,58.0,122010.0,41.6395,41.6682,41.6323,41.6395,122010.0
2019-06-25 14:30:00,58.0,58.01,57.96,57.97,146474.0,41.6395,41.6466,41.6107,41.6179,146474.0
2019-06-25 14:40:00,57.97,58.16,57.96,58.16,237948.0,41.6179,41.7543,41.6107,41.7543,237948.0
2019-06-25 14:50:00,58.16,58.18,58.13,58.16,186961.0,41.7543,41.7687,41.7328,41.7543,186961.0
2019-06-25 15:00:00,58.16,58.16,58.13,58.13,163751.0,41.7543,41.7543,41.7328,41.7328,163751.0
2019-06-25 15:10:00,58.13,58.14,58.0,58.02,166771.0,41.7328,41.74,41.6395,41.6538,166771.0
2019-06-25 15:20:00,58.02,58.18,58.01,58.15,249537.0,41.6538,41.7687,41.6466,41.7471,249537.0
2019-06-25 15:30:00,58.15,58.17,58.07,58.07,153786.0,41.7471,41.7615,41.6897,41.6897,153786.0
2019-06-25 15:40:00,58.07,58.07,57.95,57.96,329702.0,41.6897,41.6897,41.6036,41.6107,329702.0
2019-06-25 15:50:00,57.96,58.02,57.92,58.0,975730.0,41.6107,41.6538,41.582,41.6395,975730.0
2019-06-26 09:30:00,58.17,58.22,58.05,58.13,520348.0,41.7615,41.7974,41.6754,41.7328,520348.0
2019-06-26 09:40:00,58.13,58.13,57.96,58.05,378008.0,41.7328,41.7328,41.6107,41.6754,378008.0
2019-06-26 09:50:00,58.04,58.07,57.96,57.97,359139.0,41.6682,41.6897,41.6107,41.6179,359139.0
2019-06-26 10:00:00,57.97,57.97,57.87,57.9,248398.0,41.6179,41.6179,41.5461,41.5677,248398.0
2019-06-26 10:10:00,57.9,57.94,57.77,57.8,196254.0,41.5677,41.5964,41.4743,41.4959,196254.0
2019-06-26 10:20:00,57.8,57.93,57.8,57.92,128871.0,41.4959,41.5892,41.4959,41.582,128871.0
2019-06-26 10:30:00,57.93,57.95,57.84,57.86,245576.0,41.5892,41.6036,41.5246,41.539,245576.0
2019-06-26 10:40:00,57.86,57.91,57.76,57.81,260317.0,41.539,41.5748,41.4672,41.5031,260317.0
2019-06-26 10:50:00,57.8,57.83,57.75,57.8,177265.0,41.4959,41.5174,41.46,41.4959,177265.0
2019-06-26 11:00:00,57.79,57.79,57.7,57.7,163191.0,41.4887,41.4887,41.4241,41.4241,163191.0
2019-06-26 11:10:00,57.7,57.72,57.6,57.6,312290.0,41.4241,41.4384,41.3523,41.3523,312290.0
2019-06-26 11:20:00,57.6,57.66,57.57,57.58,297713.0,41.3523,41.3954,41.3308,41.3379,297713.0
2019-06-26 11:30:00,57.57,57.62,57.53,57.57,151992.0,41.3308,41.3667,41.302,41.3308,151992.0
2019-06-26 11:40:00,57.56,57.64,57.46,57.47,284913.0,41.3236,41.381,41.2518,41.259,284913.0
2019-06-26 11:50:00,57.47,57.48,57.33,57.36,168846.0,41.259,41.2661,41.1585,41.18,168846.0
2019-06-26 12:00:00,57.36,57.4,57.3,57.37,181927.0,41.18,41.2087,41.1369,41.1872,181927.0
2019-06-26 12:10:00,57.37,57.37,57.2,57.21,308584.0,41.1872,41.1872,41.0651,41.0723,308584.0
2019-06-26 12:20:00,57.21,57.23,57.16,57.18,171559.0,41.0723,41.0867,41.0364,41.0508,171559.0
2019-06-26 12:30:00,57.17,57.24,57.13,57.22,242761.0,41.0436,41.0938,41.0149,41.0795,242761.0
2019-06-26 12:40:00,57.21,57.29,57.16,57.25,220094.0,41.0723,41.1297,41.0364,41.101,220094.0
2019-06-26 12:50:00,57.25,57.27,57.21,57.24,256952.0,41.101,41.1154,41.0723,41.0938,256952.0
2019-06-26 13:00:00,57.25,57.26,57.16,57.17,184966.0,41.101,41.1082,41.0364,41.0436,184966.0
2019-06-26 13:10:00,57.16,57.25,57.16,57.19,211535.0,41.0364,41.101,41.0364,41.0579,211535.0
2019-06-26 13:20:00,57.2,57.2,57.1,57.13,187072.0,41.0651,41.0651,40.9933,41.0149,187072.0
2019-06-26 13:30:00,57.13,57.17,57.1,57.15,189958.0,41.0149,41.0436,40.9933,41.0292,189958.0
2019-06-26 13:40:00,57.15,57.25,57.14,57.23,209199.0,41.0292,41.101,41.022,41.0867,209199.0
2019-06-26 13:50:00,57.23,57.26,57.19,57.26,224651.0,41.0867,41.1082,41.0579,41.1082,224651.0
2019-06-26 14:00:00,57.26,57.28,57.2,57.25,167672.0,41.1082,41.1226,41.0651,41.101,167672.0
2019-06-26 14:10:00,57.24,57.28,57.2,57.25,243646.0,41.0938,41.1226,41.0651,41.101,243646.0
2019-06-26 14:20:00,57.25,57.27,57.21,57.23,102240.0,41.101,41.1154,41.0723,41.0867,102240.0
2019-06-26 14:30:00,57.22,57.23,57.14,57.15,149637.0,41.0795,41.0867,41.022,41.0292,149637.0
2019-06-26 14:40:00,57.15,57.16,57.1,57.14,163566.0,41.0292,41.0364,40.9933,41.022,163566.0
2019-06-26 14:50:00,57.14,57.19,57.12,57.19,200447.0,41.022,41.0579,41.0077,41.0579,200447.0
2019-06-26 15:00:00,57.19,57.22,57.17,57.18,206525.0,41.0579,41.0795,41.0436,41.0508,206525.0
2019-06-26 15:10:00,57.18,57.22,57.15,57.2,221517.0,41.0508,41.0795,41.0292,41.0651,221517.0
2019-06-26 15:20:00,57.2,57.22,57.15,57.17,247363.0,41.0651,41.0795,41.0292,41.0436,247363.0
2019-06-26 15:30:00,57.17,57.19,57.1,57.13,266797.0,41.0436,41.0579,40.9933,41.0149,266797.0
2019-06-26 15:40:00,57.13,57.19,57.08,57.08,414441.0,41.0149,41.0579,40.979,40.979,414441.0
2019-06-26 15:50:00,57.08,57.1,56.92,57.0,1169362.0,40.979,40.9933,40.8641,40.9215,1169362.0
2019-06-27 09:30:00,57.16,57.26,57.01,57.15,404759.0,41.0364,41.1082,40.9287,41.0292,404759.0
2019-06-27 09:40:00,57.15,57.16,56.94,57.01,195664.0,41.0292,41.0364,40.8785,40.9287,195664.0
2019-06-27 09:50:00,56.99,57.12,56.99,57.09,179367.0,40.9144,41.0077,40.9144,40.9862,179367.0
2019-06-27 10:00:00,57.09,57.18,57.02,57.05,250256.0,40.9862,41.0508,40.9359,40.9574,250256.0
2019-06-27 10:10:00,57.05,57.12,57.03,57.07,120619.0,40.9574,41.0077,40.9431,40.9718,120619.0
2019-06-27 10:20:00,57.07,57.09,57.0,57.02,134860.0,40.9718,40.9862,40.9215,40.9359,134860.0
2019-06-27 10:30:00,57.02,57.06,56.96,56.97,186838.0,40.9359,40.9646,40.8928,40.9,186838.0
2019-06-27 10:40:00,56.98,57.01,56.96,56.98,167590.0,40.9072,40.9287,40.8928,40.9072,167590.0
2019-06-27 10:50:00,56.98,56.99,56.85,56.86,162525.0,40.9072,40.9144,40.8139,40.821,162525.0
2019-06-27 11:00:00,56.86,56.99,56.85,56.98,85370.0,40.821,40.9144,40.8139,40.9072,85370.0
2019-06-27 11:10:00,56.97,56.99,56.86,56.98,214329.0,40.9,40.9144,40.821,40.9072,214329.0
2019-06-27 11:20:00,56.98,57.11,56.98,57.05,300251.0,40.9072,41.0005,40.9072,40.9574,300251.0
2019-06-27 11:30:00,57.05,57.11,57.04,57.1,96679.0,40.9574,41.0005,40.9503,40.9933,96679.0
2019-06-27 11:40:00,57.1,57.11,57.01,57.07,52361.0,40.9933,41.0005,40.9287,40.9718,52361.0
2019-06-27 11:50:00,57.06,57.18,57.05,57.16,96531.0,40.9646,41.0508,40.9574,41.0364,96531.0
2019-06-27 12:00:00,57.16,57.22,57.12,57.18,86607.0,41.0364,41.0795,41.0077,41.0508,86607.0
2019-06-27 12:10:00,57.19,57.25,57.18,57.21,110079.0,41.0579,41.101,41.0508,41.0723,110079.0
2019-06-27 12:20:00,57.22,57.24,57.22,57.23,81638.0,41.0795,41.0938,41.0795,41.0867,81638.0
2019-06-27 12:30:00,57.23,57.3,57.23,57.27,110204.0,41.0867,41.1369,41.0867,41.1154,110204.0
2019-06-27 12:40:00,57.27,57.28,57.23,57.23,58570.0,41.1154,41.1226,41.0867,41.0867,58570.0
2019-06-27 12:50:00,57.24,57.24,57.19,57.2,64745.0,41.0938,41.0938,41.0579,41.0651,64745.0
2019-06-27 13:00:00,57.2,57.25,57.18,57.25,73461.0,41.0651,41.101,41.0508,41.101,73461.0
2019-06-27 13:10:00,57.25,57.28,57.24,57.27,61393.0,41.101,41.1226,41.0938,41.1154,61393.0
2019-06-27 13:20:00,57.27,57.34,57.26,57.28,181526.0,41.1154,41.1656,41.1082,41.1226,181526.0
2019-06-27 13:30:00,57.28,57.37,57.27,57.34,221348.0,41.1226,41.1872,41.1154,41.1656,221348.0
2019-06-27 13:40:00,57.33,57.36,57.3,57.3,86883.0,41.1585,41.18,41.1369,41.1369,86883.0
2019-06-27 13:50:00,57.3,57.31,57.24,57.25,80487.0,41.1369,41.1441,41.0938,41.101,80487.0
2019-06-27 14:00:00,57.25,57.25,57.2,57.23,102002.0,41.101,41.101,41.0651,41.0867,102002.0
2019-06-27 14:10:00,57.23,57.23,57.12,57.13,88563.0,41.0867,41.0867,41.0077,41.0149,88563.0
2019-06-27 14:20:00,57.14,57.16,57.12,57.13,72720.0,41.022,41.0364,41.0077,41.0149,72720.0
2019-06-27 14:30:00,57.13,57.17,57.12,57.13,72556.0,41.0149,41.0436,41.0077,41.0149,72556.0
2019-06-27 14:40:00,57.13,57.19,57.12,57.18,67467.0,41.0149,41.0579,41.0077,41.0508,67467.0
2019-06-27 14:50:00,57.18,57.23,57.17,57.19,93135.0,41.0508,41.0867,41.0436,41.0579,93135.0
2019-06-27 15:00:00,57.19,57.2,57.16,57.17,99932.0,41.0579,41.0651,41.0364,41.0436,99932.0
2019-06-27 15:10:00,57.17,57.2,57.16,57.19,81973.0,41.0436,41.0651,41.0364,41.0579,81973.0
2019-06-27 15:20:00,57.2,57.21,57.17,57.21,181390.0,41.0651,41.0723,41.0436,41.0723,181390.0
2019-06-27 15:30:00,57.2,57.27,57.19,57.26,234386.0,41.0651,41.1154,41.0579,41.1082,234386.0
2019-06-27 15:40:00,57.27,57.3,57.22,57.25,258673.0,41.1154,41.1369,41.0795,41.101,258673.0
2019-06-27 15:50:00,57.24,57.35,57.2,57.24,829772.0,41.0938,41.1728,41.0651,41.0938,829772.0
2019-06-28 09:30:00,57.22,57.41,57.12,57.39,324681.0,41.0795,41.2159,41.0077,41.2015,324681.0
2019-06-28 09:40:00,57.39,57.43,57.32,57.35,131668.0,41.2015,41.2302,41.1513,41.1728,131668.0
2019-06-28 09:50:00,57.35,57.41,57.3,57.36,97400.0,41.1728,41.2159,41.1369,41.18,97400.0
2019-06-28 10:00:00,57.36,57.37,57.23,57.27,162952.0,41.18,41.1872,41.0867,41.1154,162952.0
2019-06-28 10:10:00,57.27,57.3,57.22,57.26,91688.0,41.1154,41.1369,41.0795,41.1082,91688.0
2019-06-28 10:20:00,57.26,57.27,57.2,57.22,101107.0,41.1082,41.1154,41.0651,41.0795,101107.0
2019-06-28 10:30:00,57.22,57.3,57.21,57.28,82377.0,41.0795,41.1369,41.0723,41.1226,82377.0
2019-06-28 10:40:00,57.27,57.29,57.22,57.25,90417.0,41.1154,41.1297,41.0795,41.101,90417.0
2019-06-28 10:50:00,57.26,57.29,57.18,57.2,117918.0,41.1082,41.1297,41.0508,41.0651,117918.0
2019-06-28 11:00:00,57.2,57.22,57.15,57.21,129446.0,41.0651,41.0795,41.0292,41.0723,129446.0
2019-06-28 11:10:00,57.21,57.23,57.19,57.2,147221.0,41.0723,41.0867,41.0579,41.0651,147221.0
2019-06-28 11:20:00,57.2,57.22,57.15,57.15,155252.0,41.0651,41.0795,41.0292,41.0292,155252.0
2019-06-28 11:30:00,57.16,57.19,57.08,57.13,235002.0,41.0364,41.0579,40.979,41.0149,235002.0
2019-06-28 11:40:00,57.13,57.16,57.12,57.15,68966.0,41.0149,41.0364,41.0077,41.0292,68966.0
2019-06-28 11:50:00,57.15,57.16,57.09,57.09,167589.0,41.0292,41.0364,40.9862,40.9862,167589.0
2019-06-28 12:00:00,57.1,57.1,57.06,57.1,125258.0,40.9933,40.9933,40.9646,40.9933,125258.0
2019-06-28 12:10:00,57.1,57.11,57.05,57.07,131742.0,40.9933,41.0005,40.9574,40.9718,131742.0
2019-06-28 12:20:00,57.07,57.16,57.06,57.14,146944.0,40.9718,41.0364,40.9646,41.022,146944.0
2019-06-28 12:30:00,57.14,57.16,57.13,57.15,92103.0,41.022,41.0364,41.0149,41.0292,92103.0
2019-06-28 12:40:00,57.15,57.16,57.12,57.15,86850.0,41.0292,41.0364,41.0077,41.0292,86850.0
2019-06-28 12:50:00,57.14,57.15,57.12,57.13,55116.0,41.022,41.0292,41.0077,41.0149,55116.0
2019-06-28 13:00:00,57.12,57.13,57.1,57.12,104431.0,41.0077,41.0149,40.9933,41.0077,104431.0
2019-06-28 13:10:00,57.12,57.12,57.06,57.07,78087.0,41.0077,41.0077,40.9646,40.9718,78087.0
2019-06-28 13:20:00,57.07,57.09,57.06,57.09,82387.0,40.9718,40.9862,40.9646,40.9862,82387.0
2019-06-28 13:30:00,57.08,57.11,57.07,57.11,160774.0,40.979,41.0005,40.9718,41.0005,160774.0
2019-06-28 13:40:00,57.11,57.11,57.05,57.06,108513.0,41.0005,41.0005,40.9574,40.9646,108513.0
2019-06-28 13:50:00,57.06,57.07,57.02,57.04,115189.0,40.9646,40.9718,40.9359,40.9503,115189.0
2019-06-28 14:00:00,57.04,57.07,57.03,57.05,162008.0,40.9503,40.9718,40.9431,40.9574,162008.0
2019-06-28 14:10:00,57.06,57.06,57.0,57.01,110542.0,40.9646,40.9646,40.9215,40.9287,110542.0
2019-06-28 14:20:00,57.01,57.02,56.95,56.97,203858.0,40.9287,40.9359,40.8856,40.9,203858.0
2019-06-28 14:30:00,56.97,56.99,56.96,56.98,95990.0,40.9,40.9144,40.8928,40.9072,95990.0
2019-06-28 14:40:00,56.98,57.01,56.96,56.98,141469.0,40.9072,40.9287,40.8928,40.9072,141469.0
2019-06-28 14:50:00,56.98,56.99,56.91,56.93,138682.0,40.9072,40.9144,40.8569,40.8713,138682.0
2019-06-28 15:00:00,56.92,56.95,56.85,56.86,184787.0,40.8641,40.8856,40.8139,40.821,184787.0
2019-06-28 15:10:00,56.85,56.9,56.83,56.89,181080.0,40.8139,40.8497,40.7995,40.8426,181080.0
2019-06-28 15:20:00,56.9,56.92,56.88,56.9,171553.0,40.8497,40.8641,40.8354,40.8497,171553.0
2019-06-28 15:30:00,56.9,56.95,56.87,56.95,268283.0,40.8497,40.8856,40.8282,40.8856,268283.0
2019-06-28 15:40:00,56.95,57.13,56.94,57.08,511712.0,40.8856,41.0149,40.8785,40.979,511712.0
2019-06-28 15:50:00,57.08,57.26,57.07,57.13,1268567.0,40.979,41.1082,40.9718,41.0149,1268567.0
2019-07-01 09:30:00,57.42,57.42,57.14,57.2,463119.0,41.2231,41.2231,41.022,41.0651,463119.0
2019-07-01 09:40:00,57.2,57.24,57.03,57.08,433129.0,41.0651,41.0938,40.9431,40.979,433129.0
2019-07-01 09:50:00,57.07,57.1,57.0,57.03,269962.0,40.9718,40.9933,40.9215,40.9431,269962.0
2019-07-01 10:00:00,57.03,57.08,56.77,56.83,434028.0,40.9431,40.979,40.7564,40.7995,434028.0
2019-07-01 10:10:00,56.83,56.95,56.82,56.88,337329.0,40.7995,40.8856,40.7923,40.8354,337329.0
2019-07-01 10:20:00,56.88,56.98,56.75,56.76,562946.0,40.8354,40.9072,40.7421,40.7492,562946.0
2019-07-01 10:30:00,56.76,56.84,56.75,56.84,379333.0,40.7492,40.8067,40.7421,40.8067,379333.0
2019-07-01 10:40:00,56.84,56.87,56.8,56.83,169996.0,40.8067,40.8282,40.778,40.7995,169996.0
2019-07-01 10:50:00,56.84,56.89,56.8,56.88,225197.0,40.8067,40.8426,40.778,40.8354,225197.0
2019-07-01 11:00:00,56.88,56.94,56.88,56.91,245545.0,40.8354,40.8785,40.8354,40.8569,245545.0
2019-07-01 11:10:00,56.91,56.93,56.9,56.91,230253.0,40.8569,40.8713,40.8497,40.8569,230253.0
2019-07-01 11:20:00,56.92,56.93,56.84,56.86,237671.0,40.8641,40.8713,40.8067,40.821,237671.0
2019-07-01 11:30:00,56.86,57.0,56.84,56.97,231466.0,40.821,40.9215,40.8067,40.9,231466.0
2019-07-01 11:40:00,56.97,56.97,56.87,56.89,170397.0,40.9,40.9,40.8282,40.8426,170397.0
2019-07-01 11:50:00,56.89,56.94,56.88,56.89,125262.0,40.8426,40.8785,40.8354,40.8426,125262.0
2019-07-01 12:00:00,56.9,56.9,56.79,56.8,183558.0,40.8497,40.8497,40.7708,40.778,183558.0
2019-07-01 12:10:00,56.8,56.83,56.77,56.78,212712.0,40.778,40.7995,40.7564,40.7636,212712.0
2019-07-01 12:20:00,56.78,56.83,56.77,56.82,171834.0,40.7636,40.7995,40.7564,40.7923,171834.0
2019-07-01 12:30:00,56.82,56.82,56.76,56.77,142669.0,40.7923,40.7923,40.7492,40.7564,142669.0
2019-07-01 12:40:00,56.77,56.82,56.73,56.8,237413.0,40.7564,40.7923,40.7277,40.778,237413.0
2019-07-01 12:50:00,56.8,56.84,56.76,56.78,105578.0,40.778,40.8067,40.7492,40.7636,105578.0
2019-07-01 13:00:00,56.77,56.81,56.76,56.8,103008.0,40.7564,40.7851,40.7492,40.778,103008.0
2019-07-01 13:10:00,56.8,56.8,56.76,56.76,171525.0,40.778,40.778,40.7492,40.7492,171525.0
2019-07-01 13:20:00,56.76,56.8,56.76,56.78,104584.0,40.7492,40.778,40.7492,40.7636,104584.0
2019-07-01 13:30:00,56.79,56.79,56.71,56.72,140784.0,40.7708,40.7708,40.7133,40.7205,140784.0
2019-07-01 13:40:00,56.72,56.72,56.67,56.67,157637.0,40.7205,40.7205,40.6846,40.6846,157637.0
2019-07-01 13:50:00,56.68,56.71,56.65,56.7,112033.0,40.6918,40.7133,40.6703,40.7062,112033.0
2019-07-01 14:00:00,56.69,56.7,56.66,56.66,156411.0,40.699,40.7062,40.6774,40.6774,156411.0
2019-07-01 14:10:00,56.67,56.7,56.63,56.69,147890.0,40.6846,40.7062,40.6559,40.699,147890.0
2019-07-01 14:20:00,56.69,56.71,56.67,56.68,133087.0,40.699,40.7133,40.6846,40.6918,133087.0
2019-07-01 14:30:00,56.68,56.71,56.67,56.69,118601.0,40.6918,40.7133,40.6846,40.699,118601.0
2019-07-01 14:40:00,56.68,56.73,56.67,56.69,154801.0,40.6918,40.7277,40.6846,40.699,154801.0
2019-07-01 14:50:00,56.7,56.7,56.65,56.66,144020.0,40.7062,40.7062,40.6703,40.6774,144020.0
2019-07-01 15:00:00,56.66,56.67,56.6,56.6,216861.0,40.6774,40.6846,40.6344,40.6344,216861.0
2019-07-01 15:10:00,56.6,56.7,56.6,56.65,265294.0,40.6344,40.7062,40.6344,40.6703,265294.0
2019-07-01 15:20:00,56.64,56.67,56.6,56.63,369462.0,40.6631,40.6846,40.6344,40.6559,369462.0
2019-07-01 15:30:00,56.64,56.71,56.63,56.67,230294.0,40.6631,40.7133,40.6559,40.6846,230294.0
2019-07-01 15:40:00,56.67,56.75,56.65,56.7,300297.0,40.6846,40.7421,40.6703,40.7062,300297.0
2019-07-01 15:50:00,56.7,56.81,56.6,56.68,1229123.0,40.7062,40.7851,40.6344,40.6918,1229123.0
2019-07-02 09:30:00,56.88,57.27,56.81,57.15,573454.0,40.8354,41.1154,40.7851,41.0292,573454.0
2019-07-02 09:40:00,57.16,57.39,56.98,57.34,614167.0,41.0364,41.2015,40.9072,41.1656,614167.0
2019-07-02 09:50:00,57.35,57.45,57.28,57.41,340925.0,41.1728,41.2446,41.1226,41.2159,340925.0
2019-07-02 10:00:00,57.41,57.48,57.36,57.44,226340.0,41.2159,41.2661,41.18,41.2374,226340.0
2019-07-02 10:10:00,57.43,57.55,57.36,57.51,405900.0,41.2302,41.3164,41.18,41.2877,405900.0
2019-07-02 10:20:00,57.51,57.57,57.39,57.57,616445.0,41.2877,41.3308,41.2015,41.3308,616445.0
2019-07-02 10:30:00,57.57,57.77,57.56,57.75,323554.0,41.3308,41.4743,41.3236,41.46,323554.0
2019-07-02 10:40:00,57.74,57.84,57.68,57.84,205943.0,41.4528,41.5246,41.4097,41.5246,205943.0
2019-07-02 10:50:00,57.83,57.86,57.79,57.85,193107.0,41.5174,41.539,41.4887,41.5318,193107.0
2019-07-02 11:00:00,57.85,57.85,57.76,57.78,205836.0,41.5318,41.5318,41.4672,41.4815,205836.0
2019-07-02 11:10:00,57.78,57.84,57.7,57.8,303517.0,41.4815,41.5246,41.4241,41.4959,303517.0
2019-07-02 11:20:00,57.8,57.84,57.73,57.75,173247.0,41.4959,41.5246,41.4456,41.46,173247.0
2019-07-02 11:30:00,57.75,57.83,57.73,57.79,156840.0,41.46,41.5174,41.4456,41.4887,156840.0
2019-07-02 11:40:00,57.78,57.87,57.75,57.84,159079.0,41.4815,41.5461,41.46,41.5246,159079.0
2019-07-02 11:50:00,57.84,57.88,57.75,57.79,197558.0,41.5246,41.5533,41.46,41.4887,197558.0
2019-07-02 12:00:00,57.79,57.81,57.69,57.72,120191.0,41.4887,41.5031,41.4169,41.4384,120191.0
2019-07-02 12:10:00,57.71,57.72,57.64,57.71,134276.0,41.4313,41.4384,41.381,41.4313,134276.0
2019-07-02 12:20:00,57.71,57.71,57.52,57.55,188565.0,41.4313,41.4313,41.2949,41.3164,188565.0
2019-07-02 12:30:00,57.55,57.66,57.52,57.63,196507.0,41.3164,41.3954,41.2949,41.3738,196507.0
2019-07-02 12:40:00,57.64,57.85,57.63,57.8,198566.0,41.381,41.5318,41.3738,41.4959,198566.0
2019-07-02 12:50:00,57.8,57.81,57.69,57.76,152606.0,41.4959,41.5031,41.4169,41.4672,152606.0
2019-07-02 13:00:00,57.76,57.77,57.7,57.7,118175.0,41.4672,41.4743,41.4241,41.4241,118175.0
2019-07-02 13:10:00,57.7,57.73,57.63,57.71,106749.0,41.4241,41.4456,41.3738,41.4313,106749.0
2019-07-02 13:20:00,57.71,57.74,57.7,57.73,114469.0,41.4313,41.4528,41.4241,41.4456,114469.0
2019-07-02 13:30:00,57.73,57.77,57.71,57.76,118049.0,41.4456,41.4743,41.4313,41.4672,118049.0
2019-07-02 13:40:00,57.76,57.83,57.74,57.79,165602.0,41.4672,41.5174,41.4528,41.4887,165602.0
2019-07-02 13:50:00,57.79,57.83,57.77,57.81,84589.0,41.4887,41.5174,41.4743,41.5031,84589.0
2019-07-02 14:00:00,57.8,57.87,57.79,57.83,130336.0,41.4959,41.5461,41.4887,41.5174,130336.0
2019-07-02 14:10:00,57.83,57.85,57.8,57.82,102602.0,41.5174,41.5318,41.4959,41.5102,102602.0
2019-07-02 14:20:00,57.82,57.89,57.8,57.85,111514.0,41.5102,41.5605,41.4959,41.5318,111514.0
2019-07-02 14:30:00,57.84,57.97,57.84,57.96,120090.0,41.5246,41.6179,41.5246,41.6107,120090.0
2019-07-02 14:40:00,57.96,57.99,57.94,57.98,119300.0,41.6107,41.6323,41.5964,41.6251,119300.0
2019-07-02 14:50:00,57.99,58.0,57.96,57.98,137236.0,41.6323,41.6395,41.6107,41.6251,137236.0
2019-07-02 15:00:00,57.98,58.08,57.98,58.08,175181.0,41.6251,41.6969,41.6251,41.6969,175181.0
2019-07-02 15:10:00,58.08,58.1,57.99,58.03,183068.0,41.6969,41.7113,41.6323,41.661,183068.0
2019-07-02 15:20:00,58.03,58.15,58.03,58.15,334828.0,41.661,41.7471,41.661,41.7471,334828.0
2019-07-02 15:30:00,58.14,58.15,58.09,58.12,314873.0,41.74,41.7471,41.7041,41.7256,314873.0
2019-07-02 15:40:00,58.12,58.15,57.92,57.95,439315.0,41.7256,41.7471,41.582,41.6036,439315.0
2019-07-02 15:50:00,57.95,58.14,57.9,58.14,1944738.0,41.6036,41.74,41.5677,41.74,1944738.0
2019-07-03 09:30:00,58.12,58.25,58.01,58.06,385731.0,41.7256,41.8189,41.6466,41.6825,385731.0
2019-07-03 09:40:00,58.06,58.18,58.01,58.08,228700.0,41.6825,41.7687,41.6466,41.6969,228700.0
2019-07-03 09:50:00,58.07,58.12,57.99,57.99,199037.0,41.6897,41.7256,41.6323,41.6323,199037.0
2019-07-03 10:00:00,57.99,58.15,57.94,58.08,270392.0,41.6323,41.7471,41.5964,41.6969,270392.0
2019-07-03 10:10:00,58.07,58.08,57.86,57.87,233665.0,41.6897,41.6969,41.539,41.5461,233665.0
2019-07-03 10:20:00,57.87,57.97,57.84,57.89,250604.0,41.5461,41.6179,41.5246,41.5605,250604.0
2019-07-03 10:30:00,57.89,58.03,57.87,57.99,296571.0,41.5605,41.661,41.5461,41.6323,296571.0
2019-07-03 10:40:00,57.99,58.0,57.94,57.95,165749.0,41.6323,41.6395,41.5964,41.6036,165749.0
2019-07-03 10:50:00,57.95,57.97,57.83,57.84,248561.0,41.6036,41.6179,41.5174,41.5246,248561.0
2019-07-03 11:00:00,57.85,57.85,57.68,57.74,436361.0,41.5318,41.5318,41.4097,41.4528,436361.0
2019-07-03 11:10:00,57.75,57.83,57.73,57.78,295125.0,41.46,41.5174,41.4456,41.4815,295125.0
2019-07-03 11:20:00,57.79,57.8,57.69,57.7,251172.0,41.4887,41.4959,41.4169,41.4241,251172.0
2019-07-03 11:30:00,57.7,57.8,57.68,57.77,590277.0,41.4241,41.4959,41.4097,41.4743,590277.0
2019-07-03 11:40:00,57.77,57.8,57.66,57.73,233990.0,41.4743,41.4959,41.3954,41.4456,233990.0
2019-07-03 11:50:00,57.73,57.78,57.69,57.77,213281.0,41.4456,41.4815,41.4169,41.4743,213281.0
2019-07-03 12:00:00,57.78,57.88,57.74,57.87,262820.0,41.4815,41.5533,41.4528,41.5461,262820.0
2019-07-03 12:10:00,57.87,57.97,57.86,57.94,190232.0,41.5461,41.6179,41.539,41.5964,190232.0
2019-07-03 12:20:00,57.94,58.14,57.9,58.0,360272.0,41.5964,41.74,41.5677,41.6395,360272.0
2019-07-03 12:30:00,58.0,58.06,57.96,57.99,262302.0,41.6395,41.6825,41.6107,41.6323,262302.0
2019-07-03 12:40:00,57.98,58.02,57.91,58.01,219607.0,41.6251,41.6538,41.5748,41.6466,219607.0
2019-07-03 12:50:00,58.0,58.14,57.95,58.12,645918.0,41.6395,41.74,41.6036,41.7256,645918.0
2019-07-05 09:30:00,58.08,58.08,57.77,57.88,372802.0,41.6969,41.6969,41.4743,41.5533,372802.0
2019-07-05 09:40:00,57.89,57.95,57.87,57.91,169528.0,41.5605,41.6036,41.5461,41.5748,169528.0
2019-07-05 09:50:00,57.91,58.03,57.91,57.99,152036.0,41.5748,41.661,41.5748,41.6323,152036.0
2019-07-05 10:00:00,57.99,58.11,57.93,58.11,103946.0,41.6323,41.7184,41.5892,41.7184,103946.0
2019-07-05 10:10:00,58.1,58.13,58.07,58.12,99643.0,41.7113,41.7328,41.6897,41.7256,99643.0
2019-07-05 10:20:00,58.12,58.27,58.11,58.2,140252.0,41.7256,41.8333,41.7184,41.783,140252.0
2019-07-05 10:30:00,58.21,58.29,58.17,58.28,109938.0,41.7902,41.8477,41.7615,41.8405,109938.0
2019-07-05 10:40:00,58.27,58.3,58.25,58.27,89154.0,41.8333,41.8548,41.8189,41.8333,89154.0
2019-07-05 10:50:00,58.27,58.36,58.26,58.35,107591.0,41.8333,41.8979,41.8261,41.8907,107591.0
2019-07-05 11:00:00,58.36,58.4,58.34,58.37,179351.0,41.8979,41.9266,41.8836,41.9051,179351.0
2019-07-05 11:10:00,58.38,58.48,58.38,58.47,116017.0,41.9123,41.9841,41.9123,41.9769,116017.0
2019-07-05 11:20:00,58.46,58.47,58.4,58.43,101554.0,41.9697,41.9769,41.9266,41.9482,101554.0
2019-07-05 11:30:00,58.43,58.43,58.35,58.39,96335.0,41.9482,41.9482,41.8907,41.9195,96335.0
2019-07-05 11:40:00,58.38,58.39,58.32,58.36,82254.0,41.9123,41.9195,41.8692,41.8979,82254.0
2019-07-05 11:50:00,58.36,58.42,58.34,58.4,83506.0,41.8979,41.941,41.8836,41.9266,83506.0
2019-07-05 12:00:00,58.39,58.44,58.38,58.44,53835.0,41.9195,41.9553,41.9123,41.9553,53835.0
2019-07-05 12:10:00,58.44,58.49,58.41,58.49,86935.0,41.9553,41.9912,41.9338,41.9912,86935.0
2019-07-05 12:20:00,58.49,58.51,58.43,58.46,82095.0,41.9912,42.0056,41.9482,41.9697,82095.0
2019-07-05 12:30:00,58.46,58.52,58.45,58.51,44227.0,41.9697,42.0128,41.9625,42.0056,44227.0
2019-07-05 12:40:00,58.51,58.51,58.46,58.48,64645.0,42.0056,42.0056,41.9697,41.9841,64645.0
2019-07-05 12:50:00,58.49,58.5,58.43,58.45,62893.0,41.9912,41.9984,41.9482,41.9625,62893.0
2019-07-05 13:00:00,58.45,58.45,58.36,58.37,86863.0,41.9625,41.9625,41.8979,41.9051,86863.0
2019-07-05 13:10:00,58.37,58.37,58.29,58.3,118410.0,41.9051,41.9051,41.8477,41.8548,118410.0
2019-07-05 13:20:00,58.3,58.34,58.27,58.33,85139.0,41.8548,41.8836,41.8333,41.8764,85139.0
2019-07-05 13:30:00,58.33,58.33,58.29,58.32,47608.0,41.8764,41.8764,41.8477,41.8692,47608.0
2019-07-05 13:40:00,58.32,58.4,58.32,58.4,76622.0,41.8692,41.9266,41.8692,41.9266,76622.0
2019-07-05 13:50:00,58.4,58.42,58.36,58.38,62894.0,41.9266,41.941,41.8979,41.9123,62894.0
2019-07-05 14:00:00,58.39,58.43,58.38,58.41,62446.0,41.9195,41.9482,41.9123,41.9338,62446.0
2019-07-05 14:10:00,58.41,58.44,58.34,58.36,113523.0,41.9338,41.9553,41.8836,41.8979,113523.0
2019-07-05 14:20:00,58.35,58.36,58.33,58.34,107658.0,41.8907,41.8979,41.8764,41.8836,107658.0
2019-07-05 14:30:00,58.35,58.41,58.34,58.39,219328.0,41.8907,41.9338,41.8836,41.9195,219328.0
2019-07-05 14:40:00,58.39,58.39,58.31,58.33,72742.0,41.9195,41.9195,41.862,41.8764,72742.0
2019-07-05 14:50:00,58.33,58.41,58.32,58.35,72489.0,41.8764,41.9338,41.8692,41.8907,72489.0
2019-07-05 15:00:00,58.35,58.4,58.33,58.39,106831.0,41.8907,41.9266,41.8764,41.9195,106831.0
2019-07-05 15:10:00,58.39,58.4,58.3,58.32,77671.0,41.9195,41.9266,41.8548,41.8692,77671.0
2019-07-05 15:20:00,58.32,58.36,58.31,58.35,83752.0,41.8692,41.8979,41.862,41.8907,83752.0
2019-07-05 15:30:00,58.35,58.37,58.25,58.26,105608.0,41.8907,41.9051,41.8189,41.8261,105608.0
2019-07-05 15:40:00,58.26,58.26,58.13,58.15,337055.0,41.8261,41.8261,41.7328,41.7471,337055.0
2019-07-05 15:50:00,58.15,58.32,58.13,58.31,775360.0,41.7471,41.8692,41.7328,41.862,775360.0
2019-07-08 09:30:00,57.96,58.3,57.82,58.27,717103.0,41.6107,41.8548,41.5102,41.8333,717103.0
2019-07-08 09:40:00,58.27,58.29,58.0,58.2,337592.0,41.8333,41.8477,41.6395,41.783,337592.0
2019-07-08 09:50:00,58.2,58.29,58.09,58.2,347601.0,41.783,41.8477,41.7041,41.783,347601.0
2019-07-08 10:00:00,58.2,58.29,58.18,58.2,286296.0,41.783,41.8477,41.7687,41.783,286296.0
2019-07-08 10:10:00,58.2,58.26,58.13,58.15,214171.0,41.783,41.8261,41.7328,41.7471,214171.0
2019-07-08 10:20:00,58.16,58.16,57.99,58.0,371990.0,41.7543,41.7543,41.6323,41.6395,371990.0
2019-07-08 10:30:00,57.99,58.1,57.99,58.06,212182.0,41.6323,41.7113,41.6323,41.6825,212182.0
2019-07-08 10:40:00,58.06,58.11,58.03,58.07,181543.0,41.6825,41.7184,41.661,41.6897,181543.0
2019-07-08 10:50:00,58.06,58.12,58.03,58.1,200481.0,41.6825,41.7256,41.661,41.7113,200481.0
2019-07-08 11:00:00,58.1,58.11,58.05,58.07,135707.0,41.7113,41.7184,41.6754,41.6897,135707.0
2019-07-08 11:10:00,58.07,58.09,58.03,58.05,118968.0,41.6897,41.7041,41.661,41.6754,118968.0
2019-07-08 11:20:00,58.04,58.1,58.04,58.09,112407.0,41.6682,41.7113,41.6682,41.7041,112407.0
2019-07-08 11:30:00,58.09,58.09,58.0,58.07,113793.0,41.7041,41.7041,41.6395,41.6897,113793.0
2019-07-08 11:40:00,58.07,58.08,58.01,58.05,143001.0,41.6897,41.6969,41.6466,41.6754,143001.0
2019-07-08 11:50:00,58.06,58.09,58.04,58.05,107418.0,41.6825,41.7041,41.6682,41.6754,107418.0
2019-07-08 12:00:00,58.04,58.08,58.01,58.04,180612.0,41.6682,41.6969,41.6466,41.6682,180612.0
2019-07-08 12:10:00,58.04,58.06,58.01,58.03,95070.0,41.6682,41.6825,41.6466,41.661,95070.0
2019-07-08 12:20:00,58.03,58.11,58.0,58.09,202743.0,41.661,41.7184,41.6395,41.7041,202743.0
2019-07-08 12:30:00,58.09,58.19,58.06,58.18,138733.0,41.7041,41.7759,41.6825,41.7687,138733.0
2019-07-08 12:40:00,58.18,58.18,57.98,58.01,295602.0,41.7687,41.7687,41.6251,41.6466,295602.0
2019-07-08 12:50:00,58.0,58.01,57.94,57.96,142578.0,41.6395,41.6466,41.5964,41.6107,142578.0
2019-07-08 13:00:00,57.95,57.97,57.92,57.93,163154.0,41.6036,41.6179,41.582,41.5892,163154.0
2019-07-08 13:10:00,57.93,57.97,57.91,57.96,127054.0,41.5892,41.6179,41.5748,41.6107,127054.0
2019-07-08 13:20:00,57.97,57.97,57.91,57.95,124014.0,41.6179,41.6179,41.5748,41.6036,124014.0
2019-07-08 13:30:00,57.95,57.99,57.93,57.98,112750.0,41.6036,41.6323,41.5892,41.6251,112750.0
2019-07-08 13:40:00,57.99,57.99,57.94,57.96,107760.0,41.6323,41.6323,41.5964,41.6107,107760.0
2019-07-08 13:50:00,57.97,57.98,57.96,57.96,168398.0,41.6179,41.6251,41.6107,41.6107,168398.0
2019-07-08 14:00:00,57.96,57.99,57.91,57.96,174026.0,41.6107,41.6323,41.5748,41.6107,174026.0
2019-07-08 14:10:00,57.97,57.97,57.86,57.91,194429.0,41.6179,41.6179,41.539,41.5748,194429.0
2019-07-08 14:20:00,57.9,57.92,57.85,57.88,167724.0,41.5677,41.582,41.5318,41.5533,167724.0
2019-07-08 14:30:00,57.88,57.93,57.86,57.92,261848.0,41.5533,41.5892,41.539,41.582,261848.0
2019-07-08 14:40:00,57.93,57.95,57.88,57.92,179281.0,41.5892,41.6036,41.5533,41.582,179281.0
2019-07-08 14:50:00,57.91,57.91,57.85,57.86,214339.0,41.5748,41.5748,41.5318,41.539,214339.0
2019-07-08 15:00:00,57.86,57.89,57.84,57.88,298011.0,41.539,41.5605,41.5246,41.5533,298011.0
2019-07-08 15:10:00,57.88,57.91,57.81,57.91,332869.0,41.5533,41.5748,41.5031,41.5748,332869.0
2019-07-08 15:20:00,57.9,57.99,57.89,57.97,189570.0,41.5677,41.6323,41.5605,41.6179,189570.0
2019-07-08 15:30:00,57.97,58.08,57.96,57.97,363004.0,41.6179,41.6969,41.6107,41.6179,363004.0
2019-07-08 15:40:00,57.97,57.99,57.9,57.97,438258.0,41.6179,41.6323,41.5677,41.6179,438258.0
2019-07-08 15:50:00,57.97,58.0,57.88,57.9,1102431.0,41.6179,41.6395,41.5533,41.5677,1102431.0
2019-07-09 09:30:00,56.95,56.99,56.61,56.72,895981.0,41.3223,41.3514,41.0756,41.1554,895981.0
2019-07-09 09:40:00,56.73,56.9,56.69,56.76,480242.0,41.1627,41.2861,41.1337,41.1845,480242.0
2019-07-09 09:50:00,56.75,56.8,56.7,56.73,404349.0,41.1772,41.2135,41.1409,41.1627,404349.0
2019-07-09 10:00:00,56.73,56.78,56.72,56.75,283514.0,41.1627,41.199,41.1554,41.1772,283514.0
2019-07-09 10:10:00,56.75,56.77,56.67,56.68,370891.0,41.1772,41.1917,41.1192,41.1264,370891.0
2019-07-09 10:20:00,56.68,56.77,56.67,56.73,302206.0,41.1264,41.1917,41.1192,41.1627,302206.0
2019-07-09 10:30:00,56.74,56.83,56.68,56.7,362671.0,41.17,41.2353,41.1264,41.1409,362671.0
2019-07-09 10:40:00,56.7,56.83,56.7,56.8,290230.0,41.1409,41.2353,41.1409,41.2135,290230.0
2019-07-09 10:50:00,56.8,56.83,56.74,56.8,220027.0,41.2135,41.2353,41.17,41.2135,220027.0
2019-07-09 11:00:00,56.79,56.99,56.77,56.86,782599.0,41.2062,41.3514,41.1917,41.257,782599.0
2019-07-09 11:10:00,56.86,56.9,56.82,56.87,312969.0,41.257,41.2861,41.228,41.2643,312969.0
2019-07-09 11:20:00,56.87,56.91,56.82,56.83,216317.0,41.2643,41.2933,41.228,41.2353,216317.0
2019-07-09 11:30:00,56.82,56.88,56.73,56.74,169780.0,41.228,41.2715,41.1627,41.17,169780.0
2019-07-09 11:40:00,56.73,56.74,56.6,56.62,191495.0,41.1627,41.17,41.0684,41.0829,191495.0
2019-07-09 11:50:00,56.62,56.66,56.58,56.58,251762.0,41.0829,41.1119,41.0539,41.0539,251762.0
2019-07-09 12:00:00,56.58,56.62,56.56,56.57,199053.0,41.0539,41.0829,41.0394,41.0466,199053.0
2019-07-09 12:10:00,56.57,56.58,56.49,56.52,384989.0,41.0466,41.0539,40.9886,41.0103,384989.0
2019-07-09 12:20:00,56.52,56.53,56.47,56.51,192626.0,41.0103,41.0176,40.974,41.0031,192626.0
2019-07-09 12:30:00,56.52,56.54,56.49,56.5,171166.0,41.0103,41.0248,40.9886,40.9958,171166.0
2019-07-09 12:40:00,56.5,56.51,56.41,56.46,262915.0,40.9958,41.0031,40.9305,40.9668,262915.0
2019-07-09 12:50:00,56.46,56.48,56.44,56.46,163176.0,40.9668,40.9813,40.9523,40.9668,163176.0
2019-07-09 13:00:00,56.46,56.51,56.45,56.51,262675.0,40.9668,41.0031,40.9595,41.0031,262675.0
2019-07-09 13:10:00,56.5,56.54,56.46,56.49,143865.0,40.9958,41.0248,40.9668,40.9886,143865.0
2019-07-09 13:20:00,56.49,56.53,56.45,56.47,164189.0,40.9886,41.0176,40.9595,40.974,164189.0
2019-07-09 13:30:00,56.47,56.52,56.46,56.48,132642.0,40.974,41.0103,40.9668,40.9813,132642.0
2019-07-09 13:40:00,56.48,56.49,56.46,56.49,104267.0,40.9813,40.9886,40.9668,40.9886,104267.0
2019-07-09 13:50:00,56.49,56.49,56.45,56.47,118404.0,40.9886,40.9886,40.9595,40.974,118404.0
2019-07-09 14:00:00,56.47,56.47,56.42,56.44,160539.0,40.974,40.974,40.9378,40.9523,160539.0
2019-07-09 14:10:00,56.44,56.5,56.43,56.49,186632.0,40.9523,40.9958,40.945,40.9886,186632.0
2019-07-09 14:20:00,56.5,56.5,56.45,56.46,147397.0,40.9958,40.9958,40.9595,40.9668,147397.0
2019-07-09 14:30:00,56.45,56.46,56.42,56.44,152444.0,40.9595,40.9668,40.9378,40.9523,152444.0
2019-07-09 14:40:00,56.44,56.44,56.39,56.42,245435.0,40.9523,40.9523,40.916,40.9378,245435.0
2019-07-09 14:50:00,56.42,56.43,56.33,56.36,361587.0,40.9378,40.945,40.8725,40.8942,361587.0
2019-07-09 15:00:00,56.36,56.41,56.33,56.35,483929.0,40.8942,40.9305,40.8725,40.887,483929.0
2019-07-09 15:10:00,56.35,56.35,56.31,56.32,368389.0,40.887,40.887,40.858,40.8652,368389.0
2019-07-09 15:20:00,56.32,56.34,56.29,56.32,291511.0,40.8652,40.8797,40.8434,40.8652,291511.0
2019-07-09 15:30:00,56.32,56.37,56.26,56.37,967040.0,40.8652,40.9015,40.8217,40.9015,967040.0
2019-07-09 15:40:00,56.37,56.48,56.36,56.46,855475.0,40.9015,40.9813,40.8942,40.9668,855475.0
2019-07-09 15:50:00,56.47,56.53,56.38,56.42,1108698.0,40.974,41.0176,40.9087,40.9378,1108698.0
2019-07-10 09:30:00,56.7,56.88,56.59,56.83,676127.0,41.1409,41.2715,41.0611,41.2353,676127.0
2019-07-10 09:40:00,56.83,56.89,56.79,56.84,387906.0,41.2353,41.2788,41.2062,41.2425,387906.0
2019-07-10 09:50:00,56.84,56.94,56.77,56.83,546575.0,41.2425,41.3151,41.1917,41.2353,546575.0
2019-07-10 10:00:00,56.83,56.9,56.77,56.8,272883.0,41.2353,41.2861,41.1917,41.2135,272883.0
2019-07-10 10:10:00,56.79,56.96,56.77,56.87,327925.0,41.2062,41.3296,41.1917,41.2643,327925.0
2019-07-10 10:20:00,56.87,57.0,56.84,56.89,370687.0,41.2643,41.3586,41.2425,41.2788,370687.0
2019-07-10 10:30:00,56.89,56.89,56.77,56.8,219095.0,41.2788,41.2788,41.1917,41.2135,219095.0
2019-07-10 10:40:00,56.8,56.88,56.77,56.86,280771.0,41.2135,41.2715,41.1917,41.257,280771.0
2019-07-10 10:50:00,56.86,56.9,56.8,56.85,314587.0,41.257,41.2861,41.2135,41.2498,314587.0
2019-07-10 11:00:00,56.85,56.86,56.74,56.75,235578.0,41.2498,41.257,41.17,41.1772,235578.0
2019-07-10 11:10:00,56.75,56.8,56.72,56.79,181499.0,41.1772,41.2135,41.1554,41.2062,181499.0
2019-07-10 11:20:00,56.8,56.9,56.78,56.89,394303.0,41.2135,41.2861,41.199,41.2788,394303.0
2019-07-10 11:30:00,56.88,57.0,56.85,56.92,261286.0,41.2715,41.3586,41.2498,41.3006,261286.0
2019-07-10 11:40:00,56.92,57.0,56.87,56.96,360929.0,41.3006,41.3586,41.2643,41.3296,360929.0
2019-07-10 11:50:00,56.96,57.1,56.93,57.09,244497.0,41.3296,41.4312,41.3078,41.4239,244497.0
2019-07-10 12:00:00,57.09,57.11,57.02,57.02,126562.0,41.4239,41.4384,41.3731,41.3731,126562.0
2019-07-10 12:10:00,57.03,57.03,56.96,57.0,92380.0,41.3804,41.3804,41.3296,41.3586,92380.0
2019-07-10 12:20:00,57.0,57.02,56.94,56.95,72485.0,41.3586,41.3731,41.3151,41.3223,72485.0
2019-07-10 12:30:00,56.95,56.96,56.91,56.92,102778.0,41.3223,41.3296,41.2933,41.3006,102778.0
2019-07-10 12:40:00,56.93,56.96,56.9,56.94,91969.0,41.3078,41.3296,41.2861,41.3151,91969.0
2019-07-10 12:50:00,56.94,56.97,56.91,56.95,114960.0,41.3151,41.3368,41.2933,41.3223,114960.0
2019-07-10 13:00:00,56.95,56.96,56.89,56.93,96770.0,41.3223,41.3296,41.2788,41.3078,96770.0
2019-07-10 13:10:00,56.93,56.97,56.93,56.95,96427.0,41.3078,41.3368,41.3078,41.3223,96427.0
2019-07-10 13:20:00,56.95,56.96,56.92,56.95,103838.0,41.3223,41.3296,41.3006,41.3223,103838.0
2019-07-10 13:30:00,56.95,56.98,56.94,56.97,105340.0,41.3223,41.3441,41.3151,41.3368,105340.0
2019-07-10 13:40:00,56.98,57.03,56.96,56.97,127923.0,41.3441,41.3804,41.3296,41.3368,127923.0
2019-07-10 13:50:00,56.97,56.97,56.93,56.96,110904.0,41.3368,41.3368,41.3078,41.3296,110904.0
2019-07-10 14:00:00,56.96,57.03,56.95,56.99,185557.0,41.3296,41.3804,41.3223,41.3514,185557.0
2019-07-10 14:10:00,57.0,57.05,56.99,57.0,110645.0,41.3586,41.3949,41.3514,41.3586,110645.0
2019-07-10 14:20:00,57.01,57.03,56.98,56.99,101187.0,41.3659,41.3804,41.3441,41.3514,101187.0
2019-07-10 14:30:00,56.99,57.0,56.94,56.94,90266.0,41.3514,41.3586,41.3151,41.3151,90266.0
2019-07-10 14:40:00,56.95,56.99,56.93,56.98,86154.0,41.3223,41.3514,41.3078,41.3441,86154.0
2019-07-10 14:50:00,56.98,57.02,56.96,57.0,79860.0,41.3441,41.3731,41.3296,41.3586,79860.0
2019-07-10 15:00:00,57.0,57.02,56.98,57.0,85266.0,41.3586,41.3731,41.3441,41.3586,85266.0
2019-07-10 15:10:00,57.01,57.02,56.96,56.97,103650.0,41.3659,41.3731,41.3296,41.3368,103650.0
2019-07-10 15:20:00,56.97,57.02,56.94,56.99,181957.0,41.3368,41.3731,41.3151,41.3514,181957.0
2019-07-10 15:30:00,56.99,57.06,56.97,57.04,196937.0,41.3514,41.4021,41.3368,41.3876,196937.0
2019-07-10 15:40:00,57.03,57.06,56.95,56.98,308787.0,41.3804,41.4021,41.3223,41.3441,308787.0
2019-07-10 15:50:00,56.98,57.04,56.95,57.0,844661.0,41.3441,41.3876,41.3223,41.3586,844661.0
2019-07-11 09:30:00,57.22,57.39,57.08,57.29,499675.0,41.5182,41.6416,41.4167,41.569,499675.0
2019-07-11 09:40:00,57.29,57.32,57.25,57.29,197618.0,41.569,41.5908,41.54,41.569,197618.0
2019-07-11 09:50:00,57.29,57.33,57.15,57.2,290556.0,41.569,41.5981,41.4674,41.5037,290556.0
2019-07-11 10:00:00,57.2,57.32,57.19,57.32,208823.0,41.5037,41.5908,41.4965,41.5908,208823.0
2019-07-11 10:10:00,57.31,57.33,57.17,57.17,200810.0,41.5835,41.5981,41.482,41.482,200810.0
2019-07-11 10:20:00,57.17,57.23,57.12,57.21,210029.0,41.482,41.5255,41.4457,41.511,210029.0
2019-07-11 10:30:00,57.2,57.23,57.14,57.14,159369.0,41.5037,41.5255,41.4602,41.4602,159369.0
2019-07-11 10:40:00,57.14,57.14,57.01,57.02,158455.0,41.4602,41.4602,41.3659,41.3731,158455.0
2019-07-11 10:50:00,57.02,57.05,56.96,56.98,274031.0,41.3731,41.3949,41.3296,41.3441,274031.0
2019-07-11 11:00:00,56.98,57.0,56.83,56.92,226704.0,41.3441,41.3586,41.2353,41.3006,226704.0
2019-07-11 11:10:00,56.92,57.02,56.9,56.98,176325.0,41.3006,41.3731,41.2861,41.3441,176325.0
2019-07-11 11:20:00,56.99,57.02,56.95,57.0,116668.0,41.3514,41.3731,41.3223,41.3586,116668.0
2019-07-11 11:30:00,57.0,57.04,56.93,56.96,392258.0,41.3586,41.3876,41.3078,41.3296,392258.0
2019-07-11 11:40:00,56.97,56.97,56.88,56.91,126690.0,41.3368,41.3368,41.2715,41.2933,126690.0
2019-07-11 11:50:00,56.92,57.03,56.91,56.96,161906.0,41.3006,41.3804,41.2933,41.3296,161906.0
2019-07-11 12:00:00,56.96,56.97,56.89,56.91,122373.0,41.3296,41.3368,41.2788,41.2933,122373.0
2019-07-11 12:10:00,56.91,56.96,56.9,56.93,151743.0,41.2933,41.3296,41.2861,41.3078,151743.0
2019-07-11 12:20:00,56.93,56.96,56.92,56.95,113832.0,41.3078,41.3296,41.3006,41.3223,113832.0
2019-07-11 12:30:00,56.96,56.96,56.91,56.94,76238.0,41.3296,41.3296,41.2933,41.3151,76238.0
2019-07-11 12:40:00,56.93,56.95,56.92,56.94,78568.0,41.3078,41.3223,41.3006,41.3151,78568.0
2019-07-11 12:50:00,56.95,56.96,56.92,56.95,67204.0,41.3223,41.3296,41.3006,41.3223,67204.0
2019-07-11 13:00:00,56.96,56.97,56.85,56.86,133244.0,41.3296,41.3368,41.2498,41.257,133244.0
2019-07-11 13:10:00,56.87,56.89,56.77,56.79,126061.0,41.2643,41.2788,41.1917,41.2062,126061.0
2019-07-11 13:20:00,56.79,56.81,56.69,56.73,146732.0,41.2062,41.2207,41.1337,41.1627,146732.0
2019-07-11 13:30:00,56.72,56.74,56.64,56.67,184338.0,41.1554,41.17,41.0974,41.1192,184338.0
2019-07-11 13:40:00,56.68,56.73,56.65,56.73,100395.0,41.1264,41.1627,41.1047,41.1627,100395.0
2019-07-11 13:50:00,56.72,56.77,56.69,56.69,103930.0,41.1554,41.1917,41.1337,41.1337,103930.0
2019-07-11 14:00:00,56.7,56.71,56.64,56.65,194912.0,41.1409,41.1482,41.0974,41.1047,194912.0
2019-07-11 14:10:00,56.65,56.7,56.64,56.68,98160.0,41.1047,41.1409,41.0974,41.1264,98160.0
2019-07-11 14:20:00,56.69,56.71,56.66,56.7,111368.0,41.1337,41.1482,41.1119,41.1409,111368.0
2019-07-11 14:30:00,56.71,56.84,56.69,56.82,133067.0,41.1482,41.2425,41.1337,41.228,133067.0
2019-07-11 14:40:00,56.82,56.9,56.82,56.86,86515.0,41.228,41.2861,41.228,41.257,86515.0
2019-07-11 14:50:00,56.85,56.87,56.85,56.85,87151.0,41.2498,41.2643,41.2498,41.2498,87151.0
2019-07-11 15:00:00,56.86,56.86,56.77,56.82,468877.0,41.257,41.257,41.1917,41.228,468877.0
2019-07-11 15:10:00,56.83,56.83,56.78,56.78,122376.0,41.2353,41.2353,41.199,41.199,122376.0
2019-07-11 15:20:00,56.79,56.79,56.74,56.75,88578.0,41.2062,41.2062,41.17,41.1772,88578.0
2019-07-11 15:30:00,56.76,56.82,56.73,56.79,211426.0,41.1845,41.228,41.1627,41.2062,211426.0
2019-07-11 15:40:00,56.79,56.79,56.7,56.73,442838.0,41.2062,41.2062,41.1409,41.1627,442838.0
2019-07-11 15:50:00,56.74,56.93,56.73,56.91,1483258.0,41.17,41.3078,41.1627,41.2933,1483258.0
2019-07-12 09:30:00,57.06,57.22,56.85,57.2,501627.0,41.4021,41.5182,41.2498,41.5037,501627.0
2019-07-12 09:40:00,57.19,57.23,57.02,57.03,141792.0,41.4965,41.5255,41.3731,41.3804,141792.0
2019-07-12 09:50:00,57.04,57.12,56.96,57.05,105118.0,41.3876,41.4457,41.3296,41.3949,105118.0
2019-07-12 10:00:00,57.04,57.07,56.98,57.05,131644.0,41.3876,41.4094,41.3441,41.3949,131644.0
2019-07-12 10:10:00,57.05,57.08,56.91,56.97,208860.0,41.3949,41.4167,41.2933,41.3368,208860.0
2019-07-12 10:20:00,56.97,57.04,56.96,57.03,143933.0,41.3368,41.3876,41.3296,41.3804,143933.0
2019-07-12 10:30:00,57.03,57.07,57.0,57.06,142118.0,41.3804,41.4094,41.3586,41.4021,142118.0
2019-07-12 10:40:00,57.07,57.15,57.05,57.08,134056.0,41.4094,41.4674,41.3949,41.4167,134056.0
2019-07-12 10:50:00,57.09,57.09,56.99,56.99,118822.0,41.4239,41.4239,41.3514,41.3514,118822.0
2019-07-12 11:00:00,56.99,57.12,56.99,57.08,261835.0,41.3514,41.4457,41.3514,41.4167,261835.0
2019-07-12 11:10:00,57.07,57.19,57.05,57.17,259102.0,41.4094,41.4965,41.3949,41.482,259102.0
2019-07-12 11:20:00,57.17,57.19,57.08,57.11,89156.0,41.482,41.4965,41.4167,41.4384,89156.0
2019-07-12 11:30:00,57.11,57.12,57.07,57.08,115644.0,41.4384,41.4457,41.4094,41.4167,115644.0
2019-07-12 11:40:00,57.09,57.11,57.04,57.08,118996.0,41.4239,41.4384,41.3876,41.4167,118996.0
2019-07-12 11:50:00,57.08,57.1,57.04,57.05,99367.0,41.4167,41.4312,41.3876,41.3949,99367.0
2019-07-12 12:00:00,57.05,57.13,57.03,57.12,124843.0,41.3949,41.4529,41.3804,41.4457,124843.0
2019-07-12 12:10:00,57.13,57.16,57.08,57.13,168995.0,41.4529,41.4747,41.4167,41.4529,168995.0
2019-07-12 12:20:00,57.14,57.14,57.09,57.09,166628.0,41.4602,41.4602,41.4239,41.4239,166628.0
2019-07-12 12:30:00,57.1,57.1,57.02,57.02,267143.0,41.4312,41.4312,41.3731,41.3731,267143.0
2019-07-12 12:40:00,57.03,57.1,57.02,57.1,120105.0,41.3804,41.4312,41.3731,41.4312,120105.0
2019-07-12 12:50:00,57.1,57.14,57.08,57.1,137008.0,41.4312,41.4602,41.4167,41.4312,137008.0
2019-07-12 13:00:00,57.1,57.11,57.06,57.09,92759.0,41.4312,41.4384,41.4021,41.4239,92759.0
2019-07-12 13:10:00,57.1,57.11,57.09,57.09,81487.0,41.4312,41.4384,41.4239,41.4239,81487.0
2019-07-12 13:20:00,57.1,57.11,57.07,57.08,70661.0,41.4312,41.4384,41.4094,41.4167,70661.0
2019-07-12 13:30:00,57.08,57.12,57.07,57.11,93273.0,41.4167,41.4457,41.4094,41.4384,93273.0
2019-07-12 13:40:00,57.11,57.12,57.08,57.1,99554.0,41.4384,41.4457,41.4167,41.4312,99554.0
2019-07-12 13:50:00,57.1,57.12,57.08,57.1,91771.0,41.4312,41.4457,41.4167,41.4312,91771.0
2019-07-12 14:00:00,57.1,57.16,57.09,57.14,109667.0,41.4312,41.4747,41.4239,41.4602,109667.0
2019-07-12 14:10:00,57.15,57.16,57.12,57.14,96824.0,41.4674,41.4747,41.4457,41.4602,96824.0
2019-07-12 14:20:00,57.14,57.16,57.13,57.14,99358.0,41.4602,41.4747,41.4529,41.4602,99358.0
2019-07-12 14:30:00,57.14,57.17,57.13,57.14,181406.0,41.4602,41.482,41.4529,41.4602,181406.0
2019-07-12 14:40:00,57.15,57.18,57.14,57.16,110588.0,41.4674,41.4892,41.4602,41.4747,110588.0
2019-07-12 14:50:00,57.17,57.2,57.14,57.19,118940.0,41.482,41.5037,41.4602,41.4965,118940.0
2019-07-12 15:00:00,57.2,57.2,57.17,57.19,120247.0,41.5037,41.5037,41.482,41.4965,120247.0
2019-07-12 15:10:00,57.2,57.2,57.17,57.19,157594.0,41.5037,41.5037,41.482,41.4965,157594.0
2019-07-12 15:20:00,57.2,57.25,57.19,57.22,222324.0,41.5037,41.54,41.4965,41.5182,222324.0
2019-07-12 15:30:00,57.22,57.27,57.19,57.23,259941.0,41.5182,41.5545,41.4965,41.5255,259941.0
2019-07-12 15:40:00,57.23,57.27,57.18,57.21,333423.0,41.5255,41.5545,41.4892,41.511,333423.0
2019-07-12 15:50:00,57.22,57.24,57.13,57.2,1243201.0,41.5182,41.5328,41.4529,41.5037,1243201.0
2019-07-15 09:30:00,57.29,57.64,57.19,57.54,429252.0,41.569,41.823,41.4965,41.7504,429252.0
2019-07-15 09:40:00,57.54,57.65,57.49,57.64,262856.0,41.7504,41.8302,41.7141,41.823,262856.0
2019-07-15 09:50:00,57.65,57.8,57.57,57.7,536894.0,41.8302,41.9391,41.7722,41.8665,536894.0
2019-07-15 10:00:00,57.7,57.73,57.65,57.72,402292.0,41.8665,41.8883,41.8302,41.881,402292.0
2019-07-15 10:10:00,57.73,57.75,57.58,57.73,268860.0,41.8883,41.9028,41.7795,41.8883,268860.0
2019-07-15 10:20:00,57.73,57.8,57.67,57.75,304265.0,41.8883,41.9391,41.8448,41.9028,304265.0
2019-07-15 10:30:00,57.74,57.79,57.58,57.62,321566.0,41.8955,41.9318,41.7795,41.8085,321566.0
2019-07-15 10:40:00,57.62,57.63,57.48,57.5,159412.0,41.8085,41.8157,41.7069,41.7214,159412.0
2019-07-15 10:50:00,57.49,57.57,57.46,57.54,244401.0,41.7141,41.7722,41.6924,41.7504,244401.0
2019-07-15 11:00:00,57.53,57.63,57.52,57.55,133785.0,41.7432,41.8157,41.7359,41.7577,133785.0
2019-07-15 11:10:00,57.55,57.64,57.54,57.62,121548.0,41.7577,41.823,41.7504,41.8085,121548.0
2019-07-15 11:20:00,57.63,57.63,57.54,57.59,89369.0,41.8157,41.8157,41.7504,41.7867,89369.0
2019-07-15 11:30:00,57.6,57.62,57.51,57.59,108455.0,41.794,41.8085,41.7287,41.7867,108455.0
2019-07-15 11:40:00,57.6,57.6,57.51,57.53,179926.0,41.794,41.794,41.7287,41.7432,179926.0
2019-07-15 11:50:00,57.53,57.56,57.5,57.55,99089.0,41.7432,41.7649,41.7214,41.7577,99089.0
2019-07-15 12:00:00,57.55,57.6,57.52,57.57,103855.0,41.7577,41.794,41.7359,41.7722,103855.0
2019-07-15 12:10:00,57.57,57.6,57.54,57.57,105993.0,41.7722,41.794,41.7504,41.7722,105993.0
2019-07-15 12:20:00,57.58,57.61,57.57,57.59,101720.0,41.7795,41.8012,41.7722,41.7867,101720.0
2019-07-15 12:30:00,57.59,57.6,57.54,57.56,120033.0,41.7867,41.794,41.7504,41.7649,120033.0
2019-07-15 12:40:00,57.57,57.57,57.51,57.54,63131.0,41.7722,41.7722,41.7287,41.7504,63131.0
2019-07-15 12:50:00,57.53,57.55,57.5,57.55,84299.0,41.7432,41.7577,41.7214,41.7577,84299.0
2019-07-15 13:00:00,57.55,57.58,57.53,57.55,82937.0,41.7577,41.7795,41.7432,41.7577,82937.0
2019-07-15 13:10:00,57.54,57.61,57.54,57.6,74289.0,41.7504,41.8012,41.7504,41.794,74289.0
2019-07-15 13:20:00,57.61,57.61,57.56,57.59,89019.0,41.8012,41.8012,41.7649,41.7867,89019.0
2019-07-15 13:30:00,57.59,57.63,57.57,57.58,89088.0,41.7867,41.8157,41.7722,41.7795,89088.0
2019-07-15 13:40:00,57.58,57.61,57.56,57.57,103862.0,41.7795,41.8012,41.7649,41.7722,103862.0
2019-07-15 13:50:00,57.56,57.59,57.54,57.57,111322.0,41.7649,41.7867,41.7504,41.7722,111322.0
2019-07-15 14:00:00,57.58,57.59,57.51,57.54,151889.0,41.7795,41.7867,41.7287,41.7504,151889.0
2019-07-15 14:10:00,57.55,57.6,57.52,57.58,87036.0,41.7577,41.794,41.7359,41.7795,87036.0
2019-07-15 14:20:00,57.59,57.61,57.58,57.59,200342.0,41.7867,41.8012,41.7795,41.7867,200342.0
2019-07-15 14:30:00,57.6,57.64,57.58,57.62,121869.0,41.794,41.823,41.7795,41.8085,121869.0
2019-07-15 14:40:00,57.62,57.65,57.6,57.61,154875.0,41.8085,41.8302,41.794,41.8012,154875.0
2019-07-15 14:50:00,57.61,57.63,57.58,57.58,108851.0,41.8012,41.8157,41.7795,41.7795,108851.0
2019-07-15 15:00:00,57.59,57.61,57.55,57.61,388282.0,41.7867,41.8012,41.7577,41.8012,388282.0
2019-07-15 15:10:00,57.61,57.61,57.55,57.57,118130.0,41.8012,41.8012,41.7577,41.7722,118130.0
2019-07-15 15:20:00,57.58,57.61,57.57,57.58,163686.0,41.7795,41.8012,41.7722,41.7795,163686.0
2019-07-15 15:30:00,57.57,57.61,57.53,57.56,1291666.0,41.7722,41.8012,41.7432,41.7649,1291666.0
2019-07-15 15:40:00,57.57,57.59,57.52,57.53,367901.0,41.7722,41.7867,41.7359,41.7432,367901.0
2019-07-15 15:50:00,57.53,57.59,57.49,57.59,1251308.0,41.7432,41.7867,41.7141,41.7867,1251308.0
2019-07-16 09:30:00,57.63,57.74,57.43,57.67,449987.0,41.8157,41.8955,41.6706,41.8448,449987.0
2019-07-16 09:40:00,57.67,57.68,57.5,57.51,194816.0,41.8448,41.852,41.7214,41.7287,194816.0
2019-07-16 09:50:00,57.52,57.61,57.44,57.6,198933.0,41.7359,41.8012,41.6779,41.794,198933.0
2019-07-16 10:00:00,57.59,57.64,57.53,57.55,201131.0,41.7867,41.823,41.7432,41.7577,201131.0
2019-07-16 10:10:00,57.55,57.68,57.51,57.65,252689.0,41.7577,41.852,41.7287,41.8302,252689.0
2019-07-16 10:20:00,57.65,57.68,57.58,57.59,191968.0,41.8302,41.852,41.7795,41.7867,191968.0
2019-07-16 10:30:00,57.58,57.67,57.56,57.62,131140.0,41.7795,41.8448,41.7649,41.8085,131140.0
2019-07-16 10:40:00,57.62,57.63,57.53,57.55,86028.0,41.8085,41.8157,41.7432,41.7577,86028.0
2019-07-16 10:50:00,57.55,57.59,57.54,57.58,65329.0,41.7577,41.7867,41.7504,41.7795,65329.0
2019-07-16 11:00:00,57.57,57.58,57.52,57.54,84585.0,41.7722,41.7795,41.7359,41.7504,84585.0
2019-07-16 11:10:00,57.55,57.56,57.47,57.5,81167.0,41.7577,41.7649,41.6996,41.7214,81167.0
2019-07-16 11:20:00,57.49,57.51,57.46,57.48,168176.0,41.7141,41.7287,41.6924,41.7069,168176.0
2019-07-16 11:30:00,57.48,57.51,57.48,57.48,146240.0,41.7069,41.7287,41.7069,41.7069,146240.0
2019-07-16 11:40:00,57.49,57.49,57.42,57.43,75158.0,41.7141,41.7141,41.6634,41.6706,75158.0
2019-07-16 11:50:00,57.44,57.47,57.42,57.45,110076.0,41.6779,41.6996,41.6634,41.6851,110076.0
2019-07-16 12:00:00,57.45,57.55,57.4,57.53,160818.0,41.6851,41.7577,41.6488,41.7432,160818.0
2019-07-16 12:10:00,57.53,57.58,57.5,57.52,99767.0,41.7432,41.7795,41.7214,41.7359,99767.0
2019-07-16 12:20:00,57.52,57.61,57.51,57.53,133390.0,41.7359,41.8012,41.7287,41.7432,133390.0
2019-07-16 12:30:00,57.53,57.55,57.49,57.5,63992.0,41.7432,41.7577,41.7141,41.7214,63992.0
2019-07-16 12:40:00,57.51,57.59,57.5,57.58,103777.0,41.7287,41.7867,41.7214,41.7795,103777.0
2019-07-16 12:50:00,57.57,57.63,57.55,57.63,90543.0,41.7722,41.8157,41.7577,41.8157,90543.0
2019-07-16 13:00:00,57.63,57.68,57.61,57.63,155260.0,41.8157,41.852,41.8012,41.8157,155260.0
2019-07-16 13:10:00,57.63,57.68,57.62,57.67,175913.0,41.8157,41.852,41.8085,41.8448,175913.0
2019-07-16 13:20:00,57.67,57.7,57.65,57.67,122416.0,41.8448,41.8665,41.8302,41.8448,122416.0
2019-07-16 13:30:00,57.67,57.69,57.66,57.67,105791.0,41.8448,41.8593,41.8375,41.8448,105791.0
2019-07-16 13:40:00,57.68,57.72,57.67,57.71,205799.0,41.852,41.881,41.8448,41.8738,205799.0
2019-07-16 13:50:00,57.71,57.71,57.63,57.65,217506.0,41.8738,41.8738,41.8157,41.8302,217506.0
2019-07-16 14:00:00,57.65,57.66,57.62,57.65,123926.0,41.8302,41.8375,41.8085,41.8302,123926.0
2019-07-16 14:10:00,57.65,57.66,57.63,57.64,82604.0,41.8302,41.8375,41.8157,41.823,82604.0
2019-07-16 14:20:00,57.64,57.68,57.62,57.67,154490.0,41.823,41.852,41.8085,41.8448,154490.0
2019-07-16 14:30:00,57.67,57.68,57.65,57.67,153031.0,41.8448,41.852,41.8302,41.8448,153031.0
2019-07-16 14:40:00,57.67,57.7,57.65,57.66,254598.0,41.8448,41.8665,41.8302,41.8375,254598.0
2019-07-16 14:50:00,57.66,57.69,57.65,57.66,191107.0,41.8375,41.8593,41.8302,41.8375,191107.0
2019-07-16 15:00:00,57.66,57.68,57.63,57.65,126172.0,41.8375,41.852,41.8157,41.8302,126172.0
2019-07-16 15:10:00,57.65,57.7,57.64,57.7,204986.0,41.8302,41.8665,41.823,41.8665,204986.0
2019-07-16 15:20:00,57.7,57.7,57.6,57.6,224830.0,41.8665,41.8665,41.794,41.794,224830.0
2019-07-16 15:30:00,57.6,57.62,57.49,57.52,189234.0,41.794,41.8085,41.7141,41.7359,189234.0
2019-07-16 15:40:00,57.52,57.57,57.51,57.55,281137.0,41.7359,41.7722,41.7287,41.7577,281137.0
2019-07-16 15:50:00,57.55,57.57,57.4,57.41,947917.0,41.7577,41.7722,41.6488,41.6561,947917.0
2019-07-17 09:30:00,57.56,57.7,57.46,57.62,261193.0,41.7649,41.8665,41.6924,41.8085,261193.0
2019-07-17 09:40:00,57.61,57.67,57.4,57.44,164542.0,41.8012,41.8448,41.6488,41.6779,164542.0
2019-07-17 09:50:00,57.45,57.46,57.23,57.25,179991.0,41.6851,41.6924,41.5255,41.54,179991.0
2019-07-17 10:00:00,57.25,57.28,57.09,57.13,268818.0,41.54,41.5618,41.4239,41.4529,268818.0
2019-07-17 10:10:00,57.13,57.27,57.12,57.24,215033.0,41.4529,41.5545,41.4457,41.5328,215033.0
2019-07-17 10:20:00,57.23,57.26,57.14,57.18,229805.0,41.5255,41.5473,41.4602,41.4892,229805.0
2019-07-17 10:30:00,57.18,57.24,57.17,57.19,96960.0,41.4892,41.5328,41.482,41.4965,96960.0
2019-07-17 10:40:00,57.2,57.27,57.19,57.23,142834.0,41.5037,41.5545,41.4965,41.5255,142834.0
2019-07-17 10:50:00,57.23,57.26,57.19,57.24,102445.0,41.5255,41.5473,41.4965,41.5328,102445.0
2019-07-17 11:00:00,57.24,57.31,57.24,57.26,111842.0,41.5328,41.5835,41.5328,41.5473,111842.0
2019-07-17 11:10:00,57.26,57.27,57.2,57.23,102204.0,41.5473,41.5545,41.5037,41.5255,102204.0
2019-07-17 11:20:00,57.23,57.24,57.17,57.18,115193.0,41.5255,41.5328,41.482,41.4892,115193.0
2019-07-17 11:30:00,57.18,57.23,57.18,57.21,57145.0,41.4892,41.5255,41.4892,41.511,57145.0
2019-07-17 11:40:00,57.21,57.29,57.2,57.25,153224.0,41.511,41.569,41.5037,41.54,153224.0
2019-07-17 11:50:00,57.25,57.28,57.24,57.25,93772.0,41.54,41.5618,41.5328,41.54,93772.0
2019-07-17 12:00:00,57.26,57.28,57.24,57.24,80770.0,41.5473,41.5618,41.5328,41.5328,80770.0
2019-07-17 12:10:00,57.24,57.25,57.19,57.21,71466.0,41.5328,41.54,41.4965,41.511,71466.0
2019-07-17 12:20:00,57.2,57.25,57.19,57.24,74549.0,41.5037,41.54,41.4965,41.5328,74549.0
2019-07-17 12:30:00,57.24,57.24,57.18,57.24,83584.0,41.5328,41.5328,41.4892,41.5328,83584.0
2019-07-17 12:40:00,57.24,57.25,57.22,57.24,40908.0,41.5328,41.54,41.5182,41.5328,40908.0
2019-07-17 12:50:00,57.23,57.29,57.23,57.26,74233.0,41.5255,41.569,41.5255,41.5473,74233.0
2019-07-17 13:00:00,57.27,57.3,57.25,57.27,68533.0,41.5545,41.5763,41.54,41.5545,68533.0
2019-07-17 13:10:00,57.27,57.29,57.25,57.27,75307.0,41.5545,41.569,41.54,41.5545,75307.0
2019-07-17 13:20:00,57.26,57.41,57.26,57.38,184130.0,41.5473,41.6561,41.5473,41.6343,184130.0
2019-07-17 13:30:00,57.38,57.51,57.38,57.5,121276.0,41.6343,41.7287,41.6343,41.7214,121276.0
2019-07-17 13:40:00,57.51,57.51,57.46,57.48,118012.0,41.7287,41.7287,41.6924,41.7069,118012.0
2019-07-17 13:50:00,57.48,57.51,57.45,57.47,88113.0,41.7069,41.7287,41.6851,41.6996,88113.0
2019-07-17 14:00:00,57.47,57.47,57.41,57.42,97178.0,41.6996,41.6996,41.6561,41.6634,97178.0
2019-07-17 14:10:00,57.41,57.42,57.36,57.37,79025.0,41.6561,41.6634,41.6198,41.6271,79025.0
2019-07-17 14:20:00,57.37,57.4,57.33,57.37,95546.0,41.6271,41.6488,41.5981,41.6271,95546.0
2019-07-17 14:30:00,57.37,57.47,57.36,57.44,171296.0,41.6271,41.6996,41.6198,41.6779,171296.0
2019-07-17 14:40:00,57.44,57.44,57.41,57.42,101441.0,41.6779,41.6779,41.6561,41.6634,101441.0
2019-07-17 14:50:00,57.42,57.45,57.4,57.45,120774.0,41.6634,41.6851,41.6488,41.6851,120774.0
2019-07-17 15:00:00,57.44,57.45,57.37,57.44,117741.0,41.6779,41.6851,41.6271,41.6779,117741.0
2019-07-17 15:10:00,57.44,57.47,57.41,57.42,100939.0,41.6779,41.6996,41.6561,41.6634,100939.0
2019-07-17 15:20:00,57.42,57.45,57.4,57.4,116349.0,41.6634,41.6851,41.6488,41.6488,116349.0
2019-07-17 15:30:00,57.4,57.42,57.36,57.38,224737.0,41.6488,41.6634,41.6198,41.6343,224737.0
2019-07-17 15:40:00,57.37,57.39,57.27,57.3,276122.0,41.6271,41.6416,41.5545,41.5763,276122.0
2019-07-17 15:50:00,57.31,57.33,57.19,57.23,797680.0,41.5835,41.5981,41.4965,41.5255,797680.0
2019-07-18 09:30:00,57.22,57.3,56.95,57.07,416576.0,41.5182,41.5763,41.3223,41.4094,416576.0
2019-07-18 09:40:00,57.07,57.07,56.9,56.99,165349.0,41.4094,41.4094,41.2861,41.3514,165349.0
2019-07-18 09:50:00,56.99,57.22,56.96,57.08,168263.0,41.3514,41.5182,41.3296,41.4167,168263.0
2019-07-18 10:00:00,57.08,57.1,56.9,56.9,249511.0,41.4167,41.4312,41.2861,41.2861,249511.0
2019-07-18 10:10:00,56.9,57.01,56.9,56.96,93646.0,41.2861,41.3659,41.2861,41.3296,93646.0
2019-07-18 10:20:00,56.97,57.07,56.96,57.03,134069.0,41.3368,41.4094,41.3296,41.3804,134069.0
2019-07-18 10:30:00,57.02,57.04,56.92,56.92,122271.0,41.3731,41.3876,41.3006,41.3006,122271.0
2019-07-18 10:40:00,56.92,57.03,56.92,57.01,102543.0,41.3006,41.3804,41.3006,41.3659,102543.0
2019-07-18 10:50:00,57.0,57.01,56.91,56.92,101359.0,41.3586,41.3659,41.2933,41.3006,101359.0
2019-07-18 11:00:00,56.92,56.94,56.87,56.9,141044.0,41.3006,41.3151,41.2643,41.2861,141044.0
2019-07-18 11:10:00,56.9,56.93,56.87,56.88,98723.0,41.2861,41.3078,41.2643,41.2715,98723.0
2019-07-18 11:20:00,56.88,56.91,56.87,56.88,88508.0,41.2715,41.2933,41.2643,41.2715,88508.0
2019-07-18 11:30:00,56.88,56.9,56.84,56.85,167888.0,41.2715,41.2861,41.2425,41.2498,167888.0
2019-07-18 11:40:00,56.86,56.87,56.78,56.84,132197.0,41.257,41.2643,41.199,41.2425,132197.0
2019-07-18 11:50:00,56.84,56.93,56.84,56.88,114573.0,41.2425,41.3078,41.2425,41.2715,114573.0
2019-07-18 12:00:00,56.88,57.0,56.86,57.0,147415.0,41.2715,41.3586,41.257,41.3586,147415.0
2019-07-18 12:10:00,56.99,57.02,56.96,56.97,76376.0,41.3514,41.3731,41.3296,41.3368,76376.0
2019-07-18 12:20:00,56.98,57.0,56.96,56.98,61612.0,41.3441,41.3586,41.3296,41.3441,61612.0
2019-07-18 12:30:00,56.98,56.99,56.92,56.92,87166.0,41.3441,41.3514,41.3006,41.3006,87166.0
2019-07-18 12:40:00,56.93,56.96,56.9,56.93,65842.0,41.3078,41.3296,41.2861,41.3078,65842.0
2019-07-18 12:50:00,56.93,56.96,56.9,56.95,83371.0,41.3078,41.3296,41.2861,41.3223,83371.0
2019-07-18 13:00:00,56.96,57.07,56.95,57.04,89049.0,41.3296,41.4094,41.3223,41.3876,89049.0
2019-07-18 13:10:00,57.04,57.1,57.0,57.0,122979.0,41.3876,41.4312,41.3586,41.3586,122979.0
2019-07-18 13:20:00,57.01,57.02,56.97,56.99,69467.0,41.3659,41.3731,41.3368,41.3514,69467.0
2019-07-18 13:30:00,56.98,57.02,56.97,56.99,81419.0,41.3441,41.3731,41.3368,41.3514,81419.0
2019-07-18 13:40:00,57.0,57.07,56.96,57.0,101844.0,41.3586,41.4094,41.3296,41.3586,101844.0
2019-07-18 13:50:00,56.99,57.04,56.97,56.98,58551.0,41.3514,41.3876,41.3368,41.3441,58551.0
2019-07-18 14:00:00,56.98,57.03,56.98,57.03,73287.0,41.3441,41.3804,41.3441,41.3804,73287.0
2019-07-18 14:10:00,57.03,57.12,57.02,57.11,52196.0,41.3804,41.4457,41.3731,41.4384,52196.0
2019-07-18 14:20:00,57.12,57.2,57.12,57.16,146391.0,41.4457,41.5037,41.4457,41.4747,146391.0
2019-07-18 14:30:00,57.16,57.16,57.1,57.12,95448.0,41.4747,41.4747,41.4312,41.4457,95448.0
2019-07-18 14:40:00,57.12,57.22,57.11,57.21,90563.0,41.4457,41.5182,41.4384,41.511,90563.0
2019-07-18 14:50:00,57.2,57.24,57.15,57.24,103814.0,41.5037,41.5328,41.4674,41.5328,103814.0
2019-07-18 15:00:00,57.23,57.32,57.2,57.21,167290.0,41.5255,41.5908,41.5037,41.511,167290.0
2019-07-18 15:10:00,57.21,57.22,57.17,57.21,142679.0,41.511,41.5182,41.482,41.511,142679.0
2019-07-18 15:20:00,57.2,57.29,57.18,57.29,152857.0,41.5037,41.569,41.4892,41.569,152857.0
2019-07-18 15:30:00,57.28,57.32,57.27,57.28,176908.0,41.5618,41.5908,41.5545,41.5618,176908.0
2019-07-18 15:40:00,57.28,57.3,57.19,57.2,210087.0,41.5618,41.5763,41.4965,41.5037,210087.0
2019-07-18 15:50:00,57.19,57.26,57.19,57.22,595396.0,41.4965,41.5473,41.4965,41.5182,595396.0
2019-07-19 09:30:00,57.38,57.46,56.89,57.08,791245.0,41.6343,41.6924,41.2788,41.4167,791245.0
2019-07-19 09:40:00,57.08,57.09,56.88,56.96,208588.0,41.4167,41.4239,41.2715,41.3296,208588.0
2019-07-19 09:50:00,56.95,57.01,56.91,56.99,153270.0,41.3223,41.3659,41.2933,41.3514,153270.0
2019-07-19 10:00:00,56.99,57.09,56.95,57.04,183371.0,41.3514,41.4239,41.3223,41.3876,183371.0
2019-07-19 10:10:00,57.04,57.14,57.01,57.08,150049.0,41.3876,41.4602,41.3659,41.4167,150049.0
2019-07-19 10:20:00,57.07,57.15,56.95,56.98,99198.0,41.4094,41.4674,41.3223,41.3441,99198.0
2019-07-19 10:30:00,56.98,57.04,56.96,56.97,137300.0,41.3441,41.3876,41.3296,41.3368,137300.0
2019-07-19 10:40:00,56.98,56.98,56.87,56.98,151570.0,41.3441,41.3441,41.2643,41.3441,151570.0
2019-07-19 10:50:00,56.97,56.99,56.89,56.95,101997.0,41.3368,41.3514,41.2788,41.3223,101997.0
2019-07-19 11:00:00,56.95,56.95,56.8,56.84,162875.0,41.3223,41.3223,41.2135,41.2425,162875.0
2019-07-19 11:10:00,56.84,56.86,56.79,56.82,135661.0,41.2425,41.257,41.2062,41.228,135661.0
2019-07-19 11:20:00,56.82,56.83,56.75,56.77,198164.0,41.228,41.2353,41.1772,41.1917,198164.0
2019-07-19 11:30:00,56.77,56.81,56.75,56.78,128885.0,41.1917,41.2207,41.1772,41.199,128885.0
2019-07-19 11:40:00,56.77,56.78,56.67,56.7,250820.0,41.1917,41.199,41.1192,41.1409,250820.0
2019-07-19 11:50:00,56.7,56.77,56.7,56.77,105345.0,41.1409,41.1917,41.1409,41.1917,105345.0
2019-07-19 12:00:00,56.77,56.82,56.76,56.82,218259.0,41.1917,41.228,41.1845,41.228,218259.0
2019-07-19 12:10:00,56.82,56.9,56.78,56.82,105032.0,41.228,41.2861,41.199,41.228,105032.0
2019-07-19 12:20:00,56.82,56.83,56.77,56.8,110665.0,41.228,41.2353,41.1917,41.2135,110665.0
2019-07-19 12:30:00,56.8,56.84,56.78,56.83,102236.0,41.2135,41.2425,41.199,41.2353,102236.0
2019-07-19 12:40:00,56.84,56.87,56.81,56.87,76411.0,41.2425,41.2643,41.2207,41.2643,76411.0
2019-07-19 12:50:00,56.87,56.98,56.84,56.98,87614.0,41.2643,41.3441,41.2425,41.3441,87614.0
2019-07-19 13:00:00,56.97,57.0,56.91,56.92,100875.0,41.3368,41.3586,41.2933,41.3006,100875.0
2019-07-19 13:10:00,56.92,56.92,56.83,56.84,66068.0,41.3006,41.3006,41.2353,41.2425,66068.0
2019-07-19 13:20:00,56.84,56.88,56.84,56.87,67820.0,41.2425,41.2715,41.2425,41.2643,67820.0
2019-07-19 13:30:00,56.87,56.89,56.82,56.85,71733.0,41.2643,41.2788,41.228,41.2498,71733.0
2019-07-19 13:40:00,56.85,56.88,56.83,56.86,58796.0,41.2498,41.2715,41.2353,41.257,58796.0
2019-07-19 13:50:00,56.87,56.89,56.78,56.83,70666.0,41.2643,41.2788,41.199,41.2353,70666.0
2019-07-19 14:00:00,56.84,56.85,56.75,56.76,143235.0,41.2425,41.2498,41.1772,41.1845,143235.0
2019-07-19 14:10:00,56.75,56.79,56.71,56.78,204578.0,41.1772,41.2062,41.1482,41.199,204578.0
2019-07-19 14:20:00,56.78,56.86,56.78,56.81,106039.0,41.199,41.257,41.199,41.2207,106039.0
2019-07-19 14:30:00,56.8,56.84,56.74,56.76,100586.0,41.2135,41.2425,41.17,41.1845,100586.0
2019-07-19 14:40:00,56.76,56.81,56.75,56.78,73170.0,41.1845,41.2207,41.1772,41.199,73170.0
2019-07-19 14:50:00,56.77,56.81,56.73,56.79,98112.0,41.1917,41.2207,41.1627,41.2062,98112.0
2019-07-19 15:00:00,56.79,56.8,56.71,56.76,147028.0,41.2062,41.2135,41.1482,41.1845,147028.0
2019-07-19 15:10:00,56.76,56.8,56.74,56.78,149741.0,41.1845,41.2135,41.17,41.199,149741.0
2019-07-19 15:20:00,56.77,56.91,56.76,56.87,290129.0,41.1917,41.2933,41.1845,41.2643,290129.0
2019-07-19 15:30:00,56.87,56.92,56.83,56.85,154186.0,41.2643,41.3006,41.2353,41.2498,154186.0
2019-07-19 15:40:00,56.85,56.93,56.77,56.79,313564.0,41.2498,41.3078,41.1917,41.2062,313564.0
2019-07-19 15:50:00,56.79,56.82,56.57,56.61,1403381.0,41.2062,41.228,41.0466,41.0756,1403381.0
2019-07-22 09:30:00,56.56,56.58,55.75,55.76,748008.0,41.0394,41.0539,40.4516,40.4589,748008.0
2019-07-22 09:40:00,55.76,56.02,55.72,56.0,508339.0,40.4589,40.6475,40.4299,40.633,508339.0
2019-07-22 09:50:00,55.99,56.02,55.88,55.96,317209.0,40.6258,40.6475,40.546,40.604,317209.0
2019-07-22 10:00:00,55.95,56.07,55.91,55.94,342202.0,40.5967,40.6838,40.5677,40.5895,342202.0
2019-07-22 10:10:00,55.94,56.04,55.92,55.99,230547.0,40.5895,40.662,40.575,40.6258,230547.0
2019-07-22 10:20:00,55.99,56.0,55.72,55.81,472516.0,40.6258,40.633,40.4299,40.4952,472516.0
2019-07-22 10:30:00,55.81,55.83,55.74,55.8,259875.0,40.4952,40.5097,40.4444,40.4879,259875.0
2019-07-22 10:40:00,55.8,55.82,55.58,55.59,277332.0,40.4879,40.5024,40.3283,40.3355,277332.0
2019-07-22 10:50:00,55.59,55.65,55.58,55.6,181194.0,40.3355,40.3791,40.3283,40.3428,181194.0
2019-07-22 11:00:00,55.61,55.74,55.6,55.71,240224.0,40.35,40.4444,40.3428,40.4226,240224.0
2019-07-22 11:10:00,55.71,55.77,55.7,55.72,166145.0,40.4226,40.4661,40.4153,40.4299,166145.0
2019-07-22 11:20:00,55.72,55.73,55.6,55.61,146391.0,40.4299,40.4371,40.3428,40.35,146391.0
2019-07-22 11:30:00,55.62,55.66,55.59,55.65,255292.0,40.3573,40.3863,40.3355,40.3791,255292.0
2019-07-22 11:40:00,55.64,55.65,55.58,55.62,187927.0,40.3718,40.3791,40.3283,40.3573,187927.0
2019-07-22 11:50:00,55.63,55.63,55.49,55.49,242072.0,40.3646,40.3646,40.263,40.263,242072.0
2019-07-22 12:00:00,55.5,55.53,55.44,55.45,386908.0,40.2702,40.292,40.2267,40.2339,386908.0
2019-07-22 12:10:00,55.45,55.51,55.43,55.5,214238.0,40.2339,40.2775,40.2194,40.2702,214238.0
2019-07-22 12:20:00,55.5,55.51,55.48,55.51,201178.0,40.2702,40.2775,40.2557,40.2775,201178.0
2019-07-22 12:30:00,55.51,55.51,55.46,55.49,171029.0,40.2775,40.2775,40.2412,40.263,171029.0
2019-07-22 12:40:00,55.49,55.5,55.37,55.4,592757.0,40.263,40.2702,40.1759,40.1977,592757.0
2019-07-22 12:50:00,55.4,55.45,55.39,55.42,230174.0,40.1977,40.2339,40.1904,40.2122,230174.0
2019-07-22 13:00:00,55.41,55.43,55.34,55.36,144548.0,40.2049,40.2194,40.1541,40.1686,144548.0
2019-07-22 13:10:00,55.36,55.46,55.35,55.4,194457.0,40.1686,40.2412,40.1614,40.1977,194457.0
2019-07-22 13:20:00,55.4,55.46,55.39,55.44,241689.0,40.1977,40.2412,40.1904,40.2267,241689.0
2019-07-22 13:30:00,55.43,55.46,55.42,55.45,248115.0,40.2194,40.2412,40.2122,40.2339,248115.0
2019-07-22 13:40:00,55.45,55.45,55.38,55.4,220498.0,40.2339,40.2339,40.1832,40.1977,220498.0
2019-07-22 13:50:00,55.4,55.4,55.36,55.37,154198.0,40.1977,40.1977,40.1686,40.1759,154198.0
2019-07-22 14:00:00,55.37,55.4,55.34,55.39,165860.0,40.1759,40.1977,40.1541,40.1904,165860.0
2019-07-22 14:10:00,55.38,55.41,55.38,55.39,155754.0,40.1832,40.2049,40.1832,40.1904,155754.0
2019-07-22 14:20:00,55.4,55.44,55.39,55.43,182166.0,40.1977,40.2267,40.1904,40.2194,182166.0
2019-07-22 14:30:00,55.43,55.45,55.4,55.41,206681.0,40.2194,40.2339,40.1977,40.2049,206681.0
2019-07-22 14:40:00,55.41,55.41,55.36,55.39,204722.0,40.2049,40.2049,40.1686,40.1904,204722.0
2019-07-22 14:50:00,55.39,55.4,55.37,55.39,397961.0,40.1904,40.1977,40.1759,40.1904,397961.0
2019-07-22 15:00:00,55.38,55.44,55.36,55.37,413684.0,40.1832,40.2267,40.1686,40.1759,413684.0
2019-07-22 15:10:00,55.36,55.42,55.36,55.42,231551.0,40.1686,40.2122,40.1686,40.2122,231551.0
2019-07-22 15:20:00,55.42,55.49,55.4,55.47,337667.0,40.2122,40.263,40.1977,40.2485,337667.0
2019-07-22 15:30:00,55.47,55.5,55.35,55.35,625592.0,40.2485,40.2702,40.1614,40.1614,625592.0
2019-07-22 15:40:00,55.35,55.49,55.34,55.47,525366.0,40.1614,40.263,40.1541,40.2485,525366.0
2019-07-22 15:50:00,55.47,55.54,55.43,55.5,1156628.0,40.2485,40.2992,40.2194,40.2702,1156628.0
2019-07-23 09:30:00,55.45,55.55,55.35,55.39,614032.0,40.2339,40.3065,40.1614,40.1904,614032.0
2019-07-23 09:40:00,55.39,55.45,55.31,55.35,287022.0,40.1904,40.2339,40.1324,40.1614,287022.0
2019-07-23 09:50:00,55.35,55.35,54.9,54.94,640741.0,40.1614,40.1614,39.8349,39.8639,640741.0
2019-07-23 10:00:00,54.95,55.01,54.56,54.73,904338.0,39.8712,39.9147,39.5882,39.7115,904338.0
2019-07-23 10:10:00,54.73,54.93,54.67,54.88,400777.0,39.7115,39.8566,39.668,39.8204,400777.0
2019-07-23 10:20:00,54.89,54.98,54.85,54.95,354539.0,39.8276,39.8929,39.7986,39.8712,354539.0
2019-07-23 10:30:00,54.95,55.04,54.9,54.96,508625.0,39.8712,39.9365,39.8349,39.8784,508625.0
2019-07-23 10:40:00,54.95,55.03,54.94,54.96,405646.0,39.8712,39.9292,39.8639,39.8784,405646.0
2019-07-23 10:50:00,54.96,55.01,54.94,54.95,246342.0,39.8784,39.9147,39.8639,39.8712,246342.0
2019-07-23 11:00:00,54.95,54.95,54.75,54.76,270636.0,39.8712,39.8712,39.726,39.7333,270636.0
2019-07-23 11:10:00,54.76,54.85,54.7,54.81,214056.0,39.7333,39.7986,39.6898,39.7696,214056.0
2019-07-23 11:20:00,54.8,54.94,54.79,54.89,202400.0,39.7623,39.8639,39.7551,39.8276,202400.0
2019-07-23 11:30:00,54.88,54.99,54.84,54.97,180934.0,39.8204,39.9002,39.7913,39.8857,180934.0
2019-07-23 11:40:00,54.98,55.04,54.89,55.0,205642.0,39.8929,39.9365,39.8276,39.9074,205642.0
2019-07-23 11:50:00,55.0,55.13,54.99,55.03,215746.0,39.9074,40.0018,39.9002,39.9292,215746.0
2019-07-23 12:00:00,55.03,55.12,55.01,55.1,164583.0,39.9292,39.9945,39.9147,39.98,164583.0
2019-07-23 12:10:00,55.09,55.31,55.05,55.3,282903.0,39.9727,40.1324,39.9437,40.1251,282903.0
2019-07-23 12:20:00,55.3,55.34,55.17,55.19,254712.0,40.1251,40.1541,40.0308,40.0453,254712.0
2019-07-23 12:30:00,55.18,55.18,55.11,55.15,196165.0,40.038,40.038,39.9872,40.0163,196165.0
2019-07-23 12:40:00,55.15,55.27,55.12,55.24,139349.0,40.0163,40.1033,39.9945,40.0816,139349.0
2019-07-23 12:50:00,55.24,55.29,55.2,55.26,110349.0,40.0816,40.1179,40.0525,40.0961,110349.0
2019-07-23 13:00:00,55.26,55.36,55.24,55.36,161576.0,40.0961,40.1686,40.0816,40.1686,161576.0
2019-07-23 13:10:00,55.35,55.36,55.29,55.34,144111.0,40.1614,40.1686,40.1179,40.1541,144111.0
2019-07-23 13:20:00,55.34,55.39,55.28,55.3,117492.0,40.1541,40.1904,40.1106,40.1251,117492.0
2019-07-23 13:30:00,55.29,55.34,55.24,55.26,267726.0,40.1179,40.1541,40.0816,40.0961,267726.0
2019-07-23 13:40:00,55.26,55.45,55.25,55.41,250489.0,40.0961,40.2339,40.0888,40.2049,250489.0
2019-07-23 13:50:00,55.4,55.52,55.4,55.49,185364.0,40.1977,40.2847,40.1977,40.263,185364.0
2019-07-23 14:00:00,55.5,55.53,55.43,55.48,166613.0,40.2702,40.292,40.2194,40.2557,166613.0
2019-07-23 14:10:00,55.48,55.53,55.44,55.49,187986.0,40.2557,40.292,40.2267,40.263,187986.0
2019-07-23 14:20:00,55.49,55.6,55.46,55.58,167416.0,40.263,40.3428,40.2412,40.3283,167416.0
2019-07-23 14:30:00,55.58,55.6,55.54,55.55,161586.0,40.3283,40.3428,40.2992,40.3065,161586.0
2019-07-23 14:40:00,55.55,55.64,55.54,55.55,229559.0,40.3065,40.3718,40.2992,40.3065,229559.0
2019-07-23 14:50:00,55.55,55.59,55.51,55.51,154079.0,40.3065,40.3355,40.2775,40.2775,154079.0
2019-07-23 15:00:00,55.52,55.56,55.47,55.52,177664.0,40.2847,40.3138,40.2485,40.2847,177664.0
2019-07-23 15:10:00,55.53,55.54,55.42,55.45,147927.0,40.292,40.2992,40.2122,40.2339,147927.0
2019-07-23 15:20:00,55.45,55.48,55.41,55.48,116348.0,40.2339,40.2557,40.2049,40.2557,116348.0
2019-07-23 15:30:00,55.47,55.54,55.46,55.53,221625.0,40.2485,40.2992,40.2412,40.292,221625.0
2019-07-23 15:40:00,55.53,55.57,55.5,55.52,394759.0,40.292,40.321,40.2702,40.2847,394759.0
2019-07-23 15:50:00,55.51,55.57,55.44,55.49,951275.0,40.2775,40.321,40.2267,40.263,951275.0
2019-07-24 09:30:00,55.61,56.25,55.49,56.14,824581.0,40.35,40.8144,40.263,40.7346,824581.0
2019-07-24 09:40:00,56.15,56.22,55.77,55.8,442901.0,40.7419,40.7927,40.4661,40.4879,442901.0
2019-07-24 09:50:00,55.8,56.05,55.75,55.96,412401.0,40.4879,40.6693,40.4516,40.604,412401.0
2019-07-24 10:00:00,55.96,55.99,55.81,55.82,234314.0,40.604,40.6258,40.4952,40.5024,234314.0
2019-07-24 10:10:00,55.83,55.89,55.77,55.89,304552.0,40.5097,40.5532,40.4661,40.5532,304552.0
2019-07-24 10:20:00,55.89,55.89,55.8,55.86,120057.0,40.5532,40.5532,40.4879,40.5314,120057.0
2019-07-24 10:30:00,55.86,55.89,55.79,55.81,216729.0,40.5314,40.5532,40.4806,40.4952,216729.0
2019-07-24 10:40:00,55.8,55.83,55.65,55.7,323550.0,40.4879,40.5097,40.3791,40.4153,323550.0
2019-07-24 10:50:00,55.7,55.7,55.6,55.62,204173.0,40.4153,40.4153,40.3428,40.3573,204173.0
2019-07-24 11:00:00,55.62,55.66,55.55,55.56,180557.0,40.3573,40.3863,40.3065,40.3138,180557.0
2019-07-24 11:10:00,55.57,55.6,55.46,55.48,176582.0,40.321,40.3428,40.2412,40.2557,176582.0
2019-07-24 11:20:00,55.48,55.58,55.45,55.54,157249.0,40.2557,40.3283,40.2339,40.2992,157249.0
2019-07-24 11:30:00,55.54,55.61,55.47,55.49,237763.0,40.2992,40.35,40.2485,40.263,237763.0
2019-07-24 11:40:00,55.5,55.52,55.46,55.51,190642.0,40.2702,40.2847,40.2412,40.2775,190642.0
2019-07-24 11:50:00,55.5,55.52,55.42,55.42,140199.0,40.2702,40.2847,40.2122,40.2122,140199.0
2019-07-24 12:00:00,55.42,55.5,55.42,55.49,98541.0,40.2122,40.2702,40.2122,40.263,98541.0
2019-07-24 12:10:00,55.48,55.54,55.48,55.51,114728.0,40.2557,40.2992,40.2557,40.2775,114728.0
2019-07-24 12:20:00,55.51,55.55,55.5,55.5,150154.0,40.2775,40.3065,40.2702,40.2702,150154.0
2019-07-24 12:30:00,55.51,55.54,55.47,55.54,96938.0,40.2775,40.2992,40.2485,40.2992,96938.0
2019-07-24 12:40:00,55.54,55.64,55.53,55.58,163870.0,40.2992,40.3718,40.292,40.3283,163870.0
2019-07-24 12:50:00,55.59,55.65,55.52,55.63,134946.0,40.3355,40.3791,40.2847,40.3646,134946.0
2019-07-24 13:00:00,55.63,55.67,55.61,55.62,76879.0,40.3646,40.3936,40.35,40.3573,76879.0
2019-07-24 13:10:00,55.62,55.65,55.59,55.61,82596.0,40.3573,40.3791,40.3355,40.35,82596.0
2019-07-24 13:20:00,55.62,55.67,55.61,55.64,94598.0,40.3573,40.3936,40.35,40.3718,94598.0
2019-07-24 13:30:00,55.65,55.73,55.63,55.7,128926.0,40.3791,40.4371,40.3646,40.4153,128926.0
2019-07-24 13:40:00,55.7,55.76,55.67,55.73,119699.0,40.4153,40.4589,40.3936,40.4371,119699.0
2019-07-24 13:50:00,55.73,55.75,55.69,55.73,118985.0,40.4371,40.4516,40.4081,40.4371,118985.0
2019-07-24 14:00:00,55.73,55.81,55.71,55.78,133039.0,40.4371,40.4952,40.4226,40.4734,133039.0
2019-07-24 14:10:00,55.77,55.86,55.75,55.84,83131.0,40.4661,40.5314,40.4516,40.5169,83131.0
2019-07-24 14:20:00,55.84,55.89,55.83,55.89,97723.0,40.5169,40.5532,40.5097,40.5532,97723.0
2019-07-24 14:30:00,55.88,55.98,55.83,55.98,358437.0,40.546,40.6185,40.5097,40.6185,358437.0
2019-07-24 14:40:00,55.98,56.03,55.92,56.0,207232.0,40.6185,40.6548,40.575,40.633,207232.0
2019-07-24 14:50:00,56.0,56.0,55.87,55.9,337426.0,40.633,40.633,40.5387,40.5605,337426.0
2019-07-24 15:00:00,55.9,55.91,55.85,55.9,117205.0,40.5605,40.5677,40.5242,40.5605,117205.0
2019-07-24 15:10:00,55.9,55.91,55.86,55.89,144112.0,40.5605,40.5677,40.5314,40.5532,144112.0
2019-07-24 15:20:00,55.89,55.92,55.87,55.9,116406.0,40.5532,40.575,40.5387,40.5605,116406.0
2019-07-24 15:30:00,55.9,55.9,55.79,55.87,254808.0,40.5605,40.5605,40.4806,40.5387,254808.0
2019-07-24 15:40:00,55.87,56.02,55.85,56.01,465310.0,40.5387,40.6475,40.5242,40.6403,465310.0
2019-07-24 15:50:00,56.01,56.01,55.92,55.98,588957.0,40.6403,40.6403,40.575,40.6185,588957.0
2019-07-25 09:30:00,56.19,56.34,55.94,56.16,418235.0,40.7709,40.8797,40.5895,40.7491,418235.0
2019-07-25 09:40:00,56.15,56.28,56.11,56.19,207168.0,40.7419,40.8362,40.7128,40.7709,207168.0
2019-07-25 09:50:00,56.18,56.2,56.01,56.01,168615.0,40.7636,40.7781,40.6403,40.6403,168615.0
2019-07-25 10:00:00,56.0,56.18,56.0,56.09,352335.0,40.633,40.7636,40.633,40.6983,352335.0
2019-07-25 10:10:00,56.1,56.25,56.07,56.23,160889.0,40.7056,40.8144,40.6838,40.7999,160889.0
2019-07-25 10:20:00,56.24,56.29,56.19,56.28,181245.0,40.8072,40.8434,40.7709,40.8362,181245.0
2019-07-25 10:30:00,56.28,56.29,56.11,56.14,149014.0,40.8362,40.8434,40.7128,40.7346,149014.0
2019-07-25 10:40:00,56.14,56.18,56.09,56.1,96271.0,40.7346,40.7636,40.6983,40.7056,96271.0
2019-07-25 10:50:00,56.09,56.11,56.02,56.05,95929.0,40.6983,40.7128,40.6475,40.6693,95929.0
2019-07-25 11:00:00,56.04,56.16,56.03,56.11,101636.0,40.662,40.7491,40.6548,40.7128,101636.0
2019-07-25 11:10:00,56.11,56.14,56.06,56.07,109145.0,40.7128,40.7346,40.6766,40.6838,109145.0
2019-07-25 11:20:00,56.06,56.11,56.02,56.02,149012.0,40.6766,40.7128,40.6475,40.6475,149012.0
2019-07-25 11:30:00,56.02,56.07,55.96,56.03,729787.0,40.6475,40.6838,40.604,40.6548,729787.0
2019-07-25 11:40:00,56.03,56.07,55.94,55.98,283547.0,40.6548,40.6838,40.5895,40.6185,283547.0
2019-07-25 11:50:00,55.98,56.02,55.95,55.98,152990.0,40.6185,40.6475,40.5967,40.6185,152990.0
2019-07-25 12:00:00,55.99,56.0,55.95,55.95,147587.0,40.6258,40.633,40.5967,40.5967,147587.0
2019-07-25 12:10:00,55.95,56.03,55.95,56.03,119464.0,40.5967,40.6548,40.5967,40.6548,119464.0
2019-07-25 12:20:00,56.03,56.08,55.95,55.97,191744.0,40.6548,40.6911,40.5967,40.6113,191744.0
2019-07-25 12:30:00,55.97,56.03,55.95,55.96,170638.0,40.6113,40.6548,40.5967,40.604,170638.0
2019-07-25 12:40:00,55.96,56.08,55.95,56.07,131406.0,40.604,40.6911,40.5967,40.6838,131406.0
2019-07-25 12:50:00,56.07,56.14,56.05,56.14,125174.0,40.6838,40.7346,40.6693,40.7346,125174.0
2019-07-25 13:00:00,56.14,56.14,56.04,56.1,99080.0,40.7346,40.7346,40.662,40.7056,99080.0
2019-07-25 13:10:00,56.11,56.17,56.09,56.17,66137.0,40.7128,40.7564,40.6983,40.7564,66137.0
2019-07-25 13:20:00,56.16,56.17,56.13,56.16,73284.0,40.7491,40.7564,40.7273,40.7491,73284.0
2019-07-25 13:30:00,56.16,56.25,56.15,56.21,147639.0,40.7491,40.8144,40.7419,40.7854,147639.0
2019-07-25 13:40:00,56.21,56.32,56.2,56.31,130465.0,40.7854,40.8652,40.7781,40.858,130465.0
2019-07-25 13:50:00,56.31,56.33,56.27,56.29,119200.0,40.858,40.8725,40.8289,40.8434,119200.0
2019-07-25 14:00:00,56.29,56.36,56.26,56.32,146724.0,40.8434,40.8942,40.8217,40.8652,146724.0
2019-07-25 14:10:00,56.32,56.4,56.31,56.32,211243.0,40.8652,40.9233,40.858,40.8652,211243.0
2019-07-25 14:20:00,56.33,56.48,56.32,56.46,243806.0,40.8725,40.9813,40.8652,40.9668,243806.0
2019-07-25 14:30:00,56.47,56.47,56.36,56.39,186137.0,40.974,40.974,40.8942,40.916,186137.0
2019-07-25 14:40:00,56.38,56.52,56.36,56.5,512972.0,40.9087,41.0103,40.8942,40.9958,512972.0
2019-07-25 14:50:00,56.5,56.61,56.49,56.54,466855.0,40.9958,41.0756,40.9886,41.0248,466855.0
2019-07-25 15:00:00,56.54,56.57,56.45,56.49,278784.0,41.0248,41.0466,40.9595,40.9886,278784.0
2019-07-25 15:10:00,56.5,56.51,56.34,56.45,195959.0,40.9958,41.0031,40.8797,40.9595,195959.0
2019-07-25 15:20:00,56.46,56.49,56.37,56.41,178311.0,40.9668,40.9886,40.9015,40.9305,178311.0
2019-07-25 15:30:00,56.41,56.41,56.29,56.31,235101.0,40.9305,40.9305,40.8434,40.858,235101.0
2019-07-25 15:40:00,56.31,56.34,56.23,56.3,304416.0,40.858,40.8797,40.7999,40.8507,304416.0
2019-07-25 15:50:00,56.3,56.41,56.28,56.4,838431.0,40.8507,40.9305,40.8362,40.9233,838431.0
2019-07-26 09:30:00,56.48,56.48,56.0,56.36,392195.0,40.9813,40.9813,40.633,40.8942,392195.0
2019-07-26 09:40:00,56.35,56.53,56.31,56.46,174904.0,40.887,41.0176,40.858,40.9668,174904.0
2019-07-26 09:50:00,56.46,56.55,56.29,56.33,284104.0,40.9668,41.0321,40.8434,40.8725,284104.0
2019-07-26 10:00:00,56.34,56.62,56.34,56.62,235863.0,40.8797,41.0829,40.8797,41.0829,235863.0
2019-07-26 10:10:00,56.63,56.8,56.58,56.75,194031.0,41.0901,41.2135,41.0539,41.1772,194031.0
2019-07-26 10:20:00,56.75,56.83,56.74,56.76,171290.0,41.1772,41.2353,41.17,41.1845,171290.0
2019-07-26 10:30:00,56.76,56.84,56.66,56.73,194883.0,41.1845,41.2425,41.1119,41.1627,194883.0
2019-07-26 10:40:00,56.73,56.79,56.7,56.72,174944.0,41.1627,41.2062,41.1409,41.1554,174944.0
2019-07-26 10:50:00,56.71,56.74,56.68,56.68,104801.0,41.1482,41.17,41.1264,41.1264,104801.0
2019-07-26 11:00:00,56.68,56.7,56.62,56.63,144799.0,41.1264,41.1409,41.0829,41.0901,144799.0
2019-07-26 11:10:00,56.62,56.72,56.61,56.69,118886.0,41.0829,41.1554,41.0756,41.1337,118886.0
2019-07-26 11:20:00,56.68,56.69,56.62,56.67,134717.0,41.1264,41.1337,41.0829,41.1192,134717.0
2019-07-26 11:30:00,56.67,56.85,56.61,56.83,386993.0,41.1192,41.2498,41.0756,41.2353,386993.0
2019-07-26 11:40:00,56.84,56.9,56.81,56.88,439128.0,41.2425,41.2861,41.2207,41.2715,439128.0
2019-07-26 11:50:00,56.88,56.98,56.84,56.98,254529.0,41.2715,41.3441,41.2425,41.3441,254529.0
2019-07-26 12:00:00,56.98,57.03,56.94,57.01,203786.0,41.3441,41.3804,41.3151,41.3659,203786.0
2019-07-26 12:10:00,57.01,57.08,56.96,57.05,228802.0,41.3659,41.4167,41.3296,41.3949,228802.0
2019-07-26 12:20:00,57.05,57.1,57.01,57.08,120243.0,41.3949,41.4312,41.3659,41.4167,120243.0
2019-07-26 12:30:00,57.07,57.08,56.96,57.0,106854.0,41.4094,41.4167,41.3296,41.3586,106854.0
2019-07-26 12:40:00,57.0,57.12,57.0,57.11,183371.0,41.3586,41.4457,41.3586,41.4384,183371.0
2019-07-26 12:50:00,57.1,57.1,57.02,57.08,141691.0,41.4312,41.4312,41.3731,41.4167,141691.0
2019-07-26 13:00:00,57.08,57.19,57.08,57.18,310006.0,41.4167,41.4965,41.4167,41.4892,310006.0
2019-07-26 13:10:00,57.18,57.21,57.16,57.21,170255.0,41.4892,41.511,41.4747,41.511,170255.0
2019-07-26 13:20:00,57.2,57.23,57.06,57.06,234696.0,41.5037,41.5255,41.4021,41.4021,234696.0
2019-07-26 13:30:00,57.05,57.06,56.97,57.0,176100.0,41.3949,41.4021,41.3368,41.3586,176100.0
2019-07-26 13:40:00,57.0,57.11,56.99,57.07,234743.0,41.3586,41.4384,41.3514,41.4094,234743.0
2019-07-26 13:50:00,57.06,57.1,57.03,57.09,250022.0,41.4021,41.4312,41.3804,41.4239,250022.0
2019-07-26 14:00:00,57.09,57.09,57.02,57.06,258379.0,41.4239,41.4239,41.3731,41.4021,258379.0
2019-07-26 14:10:00,57.06,57.14,57.04,57.14,461024.0,41.4021,41.4602,41.3876,41.4602,461024.0
2019-07-26 14:20:00,57.14,57.14,57.01,57.02,162858.0,41.4602,41.4602,41.3659,41.3731,162858.0
2019-07-26 14:30:00,57.02,57.02,56.92,57.0,252430.0,41.3731,41.3731,41.3006,41.3586,252430.0
2019-07-26 14:40:00,56.99,57.1,56.92,57.07,401437.0,41.3514,41.4312,41.3006,41.4094,401437.0
2019-07-26 14:50:00,57.06,57.16,57.05,57.16,189878.0,41.4021,41.4747,41.3949,41.4747,189878.0
2019-07-26 15:00:00,57.15,57.16,57.1,57.16,182368.0,41.4674,41.4747,41.4312,41.4747,182368.0
2019-07-26 15:10:00,57.16,57.16,57.12,57.15,127068.0,41.4747,41.4747,41.4457,41.4674,127068.0
2019-07-26 15:20:00,57.14,57.2,57.11,57.18,273455.0,41.4602,41.5037,41.4384,41.4892,273455.0
2019-07-26 15:30:00,57.18,57.19,57.09,57.14,437149.0,41.4892,41.4965,41.4239,41.4602,437149.0
2019-07-26 15:40:00,57.15,57.15,57.07,57.1,283778.0,41.4674,41.4674,41.4094,41.4312,283778.0
2019-07-26 15:50:00,57.1,57.14,57.07,57.08,882834.0,41.4312,41.4602,41.4094,41.4167,882834.0
2019-07-29 09:30:00,57.09,57.13,56.83,56.87,521583.0,41.4239,41.4529,41.2353,41.2643,521583.0
2019-07-29 09:40:00,56.87,57.03,56.84,56.87,377281.0,41.2643,41.3804,41.2425,41.2643,377281.0
2019-07-29 09:50:00,56.87,57.09,56.85,57.05,322198.0,41.2643,41.4239,41.2498,41.3949,322198.0
2019-07-29 10:00:00,57.04,57.06,56.95,57.02,215664.0,41.3876,41.4021,41.3223,41.3731,215664.0
2019-07-29 10:10:00,57.02,57.16,56.99,57.11,266000.0,41.3731,41.4747,41.3514,41.4384,266000.0
2019-07-29 10:20:00,57.11,57.14,57.03,57.07,153876.0,41.4384,41.4602,41.3804,41.4094,153876.0
2019-07-29 10:30:00,57.07,57.08,57.02,57.07,168496.0,41.4094,41.4167,41.3731,41.4094,168496.0
2019-07-29 10:40:00,57.06,57.07,56.98,57.02,154895.0,41.4021,41.4094,41.3441,41.3731,154895.0
2019-07-29 10:50:00,57.02,57.04,56.99,56.99,127463.0,41.3731,41.3876,41.3514,41.3514,127463.0
2019-07-29 11:00:00,56.98,57.04,56.94,57.04,170790.0,41.3441,41.3876,41.3151,41.3876,170790.0
2019-07-29 11:10:00,57.04,57.09,57.02,57.04,154328.0,41.3876,41.4239,41.3731,41.3876,154328.0
2019-07-29 11:20:00,57.04,57.08,56.99,57.0,122340.0,41.3876,41.4167,41.3514,41.3586,122340.0
2019-07-29 11:30:00,57.0,57.06,56.97,57.06,153564.0,41.3586,41.4021,41.3368,41.4021,153564.0
2019-07-29 11:40:00,57.06,57.07,56.99,57.01,99115.0,41.4021,41.4094,41.3514,41.3659,99115.0
2019-07-29 11:50:00,57.01,57.05,56.99,57.04,127962.0,41.3659,41.3949,41.3514,41.3876,127962.0
2019-07-29 12:00:00,57.03,57.05,56.99,57.01,91018.0,41.3804,41.3949,41.3514,41.3659,91018.0
2019-07-29 12:10:00,57.0,57.01,56.94,56.95,137001.0,41.3586,41.3659,41.3151,41.3223,137001.0
2019-07-29 12:20:00,56.96,57.0,56.93,56.99,97048.0,41.3296,41.3586,41.3078,41.3514,97048.0
2019-07-29 12:30:00,56.99,57.01,56.97,56.98,113479.0,41.3514,41.3659,41.3368,41.3441,113479.0
2019-07-29 12:40:00,56.98,56.98,56.94,56.95,82734.0,41.3441,41.3441,41.3151,41.3223,82734.0
2019-07-29 12:50:00,56.95,56.99,56.92,56.97,105888.0,41.3223,41.3514,41.3006,41.3368,105888.0
2019-07-29 13:00:00,56.97,57.0,56.96,56.96,87660.0,41.3368,41.3586,41.3296,41.3296,87660.0
2019-07-29 13:10:00,56.96,57.01,56.96,57.0,97782.0,41.3296,41.3659,41.3296,41.3586,97782.0
2019-07-29 13:20:00,57.0,57.04,56.99,57.03,114803.0,41.3586,41.3876,41.3514,41.3804,114803.0
2019-07-29 13:30:00,57.03,57.13,57.03,57.09,116880.0,41.3804,41.4529,41.3804,41.4239,116880.0
2019-07-29 13:40:00,57.1,57.21,57.07,57.21,85966.0,41.4312,41.511,41.4094,41.511,85966.0
2019-07-29 13:50:00,57.2,57.21,57.17,57.18,90699.0,41.5037,41.511,41.482,41.4892,90699.0
2019-07-29 14:00:00,57.19,57.22,57.08,57.17,233272.0,41.4965,41.5182,41.4167,41.482,233272.0
2019-07-29 14:10:00,57.17,57.23,57.16,57.22,113401.0,41.482,41.5255,41.4747,41.5182,113401.0
2019-07-29 14:20:00,57.23,57.25,57.19,57.24,98891.0,41.5255,41.54,41.4965,41.5328,98891.0
2019-07-29 14:30:00,57.24,57.28,57.2,57.28,184878.0,41.5328,41.5618,41.5037,41.5618,184878.0
2019-07-29 14:40:00,57.27,57.3,57.19,57.2,192178.0,41.5545,41.5763,41.4965,41.5037,192178.0
2019-07-29 14:50:00,57.19,57.24,57.19,57.21,115094.0,41.4965,41.5328,41.4965,41.511,115094.0
2019-07-29 15:00:00,57.21,57.23,57.19,57.22,188401.0,41.511,41.5255,41.4965,41.5182,188401.0
2019-07-29 15:10:00,57.22,57.23,57.19,57.23,193774.0,41.5182,41.5255,41.4965,41.5255,193774.0
2019-07-29 15:20:00,57.23,57.23,57.16,57.18,179720.0,41.5255,41.5255,41.4747,41.4892,179720.0
2019-07-29 15:30:00,57.18,57.23,57.17,57.21,199040.0,41.4892,41.5255,41.482,41.511,199040.0
2019-07-29 15:40:00,57.21,57.32,57.18,57.31,320056.0,41.511,41.5908,41.4892,41.5835,320056.0
2019-07-29 15:50:00,57.31,57.44,57.3,57.35,859033.0,41.5835,41.6779,41.5763,41.6126,859033.0
2019-07-30 09:30:00,57.31,57.6,57.29,57.51,762891.0,41.5835,41.794,41.569,41.7287,762891.0
2019-07-30 09:40:00,57.51,57.54,57.28,57.39,270294.0,41.7287,41.7504,41.5618,41.6416,270294.0
2019-07-30 09:50:00,57.39,57.49,57.32,57.48,276090.0,41.6416,41.7141,41.5908,41.7069,276090.0
2019-07-30 10:00:00,57.47,57.47,57.33,57.42,385614.0,41.6996,41.6996,41.5981,41.6634,385614.0
2019-07-30 10:10:00,57.43,57.43,57.35,57.36,287063.0,41.6706,41.6706,41.6126,41.6198,287063.0
2019-07-30 10:20:00,57.37,57.38,57.28,57.34,213520.0,41.6271,41.6343,41.5618,41.6053,213520.0
2019-07-30 10:30:00,57.35,57.35,57.26,57.29,194280.0,41.6126,41.6126,41.5473,41.569,194280.0
2019-07-30 10:40:00,57.3,57.3,57.11,57.15,230960.0,41.5763,41.5763,41.4384,41.4674,230960.0
2019-07-30 10:50:00,57.15,57.2,57.1,57.2,245985.0,41.4674,41.5037,41.4312,41.5037,245985.0
2019-07-30 11:00:00,57.19,57.22,56.95,56.96,265577.0,41.4965,41.5182,41.3223,41.3296,265577.0
2019-07-30 11:10:00,56.96,57.01,56.94,56.97,214789.0,41.3296,41.3659,41.3151,41.3368,214789.0
2019-07-30 11:20:00,56.97,57.01,56.96,56.98,143947.0,41.3368,41.3659,41.3296,41.3441,143947.0
2019-07-30 11:30:00,56.98,57.03,56.92,56.98,284085.0,41.3441,41.3804,41.3006,41.3441,284085.0
2019-07-30 11:40:00,56.98,57.02,56.94,57.0,212498.0,41.3441,41.3731,41.3151,41.3586,212498.0
2019-07-30 11:50:00,57.0,57.0,56.83,56.87,390190.0,41.3586,41.3586,41.2353,41.2643,390190.0
2019-07-30 12:00:00,56.86,56.93,56.85,56.86,211191.0,41.257,41.3078,41.2498,41.257,211191.0
2019-07-30 12:10:00,56.87,56.98,56.85,56.98,118071.0,41.2643,41.3441,41.2498,41.3441,118071.0
2019-07-30 12:20:00,56.97,57.01,56.92,57.0,116367.0,41.3368,41.3659,41.3006,41.3586,116367.0
2019-07-30 12:30:00,56.99,57.02,56.98,56.99,169590.0,41.3514,41.3731,41.3441,41.3514,169590.0
2019-07-30 12:40:00,57.0,57.01,56.87,56.87,156749.0,41.3586,41.3659,41.2643,41.2643,156749.0
2019-07-30 12:50:00,56.88,56.94,56.84,56.88,127756.0,41.2715,41.3151,41.2425,41.2715,127756.0
2019-07-30 13:00:00,56.88,56.92,56.88,56.88,117918.0,41.2715,41.3006,41.2715,41.2715,117918.0
2019-07-30 13:10:00,56.88,56.91,56.83,56.9,125208.0,41.2715,41.2933,41.2353,41.2861,125208.0
2019-07-30 13:20:00,56.9,56.9,56.78,56.78,217669.0,41.2861,41.2861,41.199,41.199,217669.0
2019-07-30 13:30:00,56.79,56.85,56.78,56.78,150261.0,41.2062,41.2498,41.199,41.199,150261.0
2019-07-30 13:40:00,56.77,56.81,56.73,56.79,167204.0,41.1917,41.2207,41.1627,41.2062,167204.0
2019-07-30 13:50:00,56.8,56.87,56.79,56.81,211831.0,41.2135,41.2643,41.2062,41.2207,211831.0
2019-07-30 14:00:00,56.82,56.89,56.76,56.79,316025.0,41.228,41.2788,41.1845,41.2062,316025.0
2019-07-30 14:10:00,56.79,56.84,56.74,56.78,196020.0,41.2062,41.2425,41.17,41.199,196020.0
2019-07-30 14:20:00,56.78,56.82,56.75,56.76,192374.0,41.199,41.228,41.1772,41.1845,192374.0
2019-07-30 14:30:00,56.76,56.79,56.74,56.79,340792.0,41.1845,41.2062,41.17,41.2062,340792.0
2019-07-30 14:40:00,56.78,56.79,56.67,56.72,317965.0,41.199,41.2062,41.1192,41.1554,317965.0
2019-07-30 14:50:00,56.72,56.75,56.72,56.73,147658.0,41.1554,41.1772,41.1554,41.1627,147658.0
2019-07-30 15:00:00,56.74,56.74,56.65,56.71,246653.0,41.17,41.17,41.1047,41.1482,246653.0
2019-07-30 15:10:00,56.7,56.74,56.62,56.62,212204.0,41.1409,41.17,41.0829,41.0829,212204.0
2019-07-30 15:20:00,56.62,56.64,56.55,56.59,249563.0,41.0829,41.0974,41.0321,41.0611,249563.0
2019-07-30 15:30:00,56.59,56.7,56.58,56.68,309570.0,41.0611,41.1409,41.0539,41.1264,309570.0
2019-07-30 15:40:00,56.68,56.75,56.63,56.75,476724.0,41.1264,41.1772,41.0901,41.1772,476724.0
2019-07-30 15:50:00,56.75,56.76,56.62,56.63,1137885.0,41.1772,41.1845,41.0829,41.0901,1137885.0
2019-07-31 09:30:00,56.55,56.72,56.44,56.69,364641.0,41.0321,41.1554,40.9523,41.1337,364641.0
2019-07-31 09:40:00,56.69,56.71,56.48,56.56,248504.0,41.1337,41.1482,40.9813,41.0394,248504.0
2019-07-31 09:50:00,56.56,56.6,56.43,56.49,269525.0,41.0394,41.0684,40.945,40.9886,269525.0
2019-07-31 10:00:00,56.49,56.53,56.3,56.32,278487.0,40.9886,41.0176,40.8507,40.8652,278487.0
2019-07-31 10:10:00,56.32,56.37,56.22,56.26,363288.0,40.8652,40.9015,40.7927,40.8217,363288.0
2019-07-31 10:20:00,56.25,56.36,56.24,56.3,160174.0,40.8144,40.8942,40.8072,40.8507,160174.0
2019-07-31 10:30:00,56.3,56.35,56.07,56.16,970222.0,40.8507,40.887,40.6838,40.7491,970222.0
2019-07-31 10:40:00,56.15,56.21,56.09,56.1,338014.0,40.7419,40.7854,40.6983,40.7056,338014.0
2019-07-31 10:50:00,56.1,56.11,55.97,56.01,596695.0,40.7056,40.7128,40.6113,40.6403,596695.0
2019-07-31 11:00:00,56.01,56.21,55.98,56.2,420095.0,40.6403,40.7854,40.6185,40.7781,420095.0
2019-07-31 11:10:00,56.21,56.21,56.09,56.16,449073.0,40.7854,40.7854,40.6983,40.7491,449073.0
2019-07-31 11:20:00,56.16,56.17,56.05,56.11,364338.0,40.7491,40.7564,40.6693,40.7128,364338.0
2019-07-31 11:30:00,56.12,56.13,56.05,56.09,291798.0,40.7201,40.7273,40.6693,40.6983,291798.0
2019-07-31 11:40:00,56.09,56.09,55.98,56.01,1111573.0,40.6983,40.6983,40.6185,40.6403,1111573.0
2019-07-31 11:50:00,56.01,56.11,55.99,56.07,223245.0,40.6403,40.7128,40.6258,40.6838,223245.0
2019-07-31 12:00:00,56.07,56.07,55.96,55.96,321489.0,40.6838,40.6838,40.604,40.604,321489.0
2019-07-31 12:10:00,55.97,56.0,55.91,55.97,259308.0,40.6113,40.633,40.5677,40.6113,259308.0
2019-07-31 12:20:00,55.97,55.98,55.95,55.98,106766.0,40.6113,40.6185,40.5967,40.6185,106766.0
2019-07-31 12:30:00,55.98,55.98,55.94,55.95,199382.0,40.6185,40.6185,40.5895,40.5967,199382.0
2019-07-31 12:40:00,55.96,56.01,55.92,55.93,215752.0,40.604,40.6403,40.575,40.5822,215752.0
2019-07-31 12:50:00,55.92,55.94,55.86,55.9,265837.0,40.575,40.5895,40.5314,40.5605,265837.0
2019-07-31 13:00:00,55.9,55.95,55.88,55.92,124945.0,40.5605,40.5967,40.546,40.575,124945.0
2019-07-31 13:10:00,55.91,55.92,55.87,55.89,147284.0,40.5677,40.575,40.5387,40.5532,147284.0
2019-07-31 13:20:00,55.9,55.94,55.89,55.94,138028.0,40.5605,40.5895,40.5532,40.5895,138028.0
2019-07-31 13:30:00,55.93,55.95,55.89,55.93,286420.0,40.5822,40.5967,40.5532,40.5822,286420.0
2019-07-31 13:40:00,55.93,56.01,55.92,55.98,424569.0,40.5822,40.6403,40.575,40.6185,424569.0
2019-07-31 13:50:00,55.98,55.99,55.89,55.91,554682.0,40.6185,40.6258,40.5532,40.5677,554682.0
2019-07-31 14:00:00,55.92,55.93,55.72,55.79,446736.0,40.575,40.5822,40.4299,40.4806,446736.0
2019-07-31 14:10:00,55.79,55.84,55.67,55.76,551964.0,40.4806,40.5169,40.3936,40.4589,551964.0
2019-07-31 14:20:00,55.77,55.78,55.69,55.72,278215.0,40.4661,40.4734,40.4081,40.4299,278215.0
2019-07-31 14:30:00,55.72,55.72,55.37,55.4,642129.0,40.4299,40.4299,40.1759,40.1977,642129.0
2019-07-31 14:40:00,55.39,55.41,55.27,55.29,705863.0,40.1904,40.2049,40.1033,40.1179,705863.0
2019-07-31 14:50:00,55.3,55.36,54.92,55.35,1074048.0,40.1251,40.1686,39.8494,40.1614,1074048.0
2019-07-31 15:00:00,55.35,55.7,55.28,55.63,1145458.0,40.1614,40.4153,40.1106,40.3646,1145458.0
2019-07-31 15:10:00,55.63,55.64,55.33,55.58,794725.0,40.3646,40.3718,40.1469,40.3283,794725.0
2019-07-31 15:20:00,55.58,55.64,55.54,55.6,518305.0,40.3283,40.3718,40.2992,40.3428,518305.0
2019-07-31 15:30:00,55.59,55.6,55.43,55.46,624672.0,40.3355,40.3428,40.2194,40.2412,624672.0
2019-07-31 15:40:00,55.46,55.56,55.42,55.5,1007042.0,40.2412,40.3138,40.2122,40.2702,1007042.0
2019-07-31 15:50:00,55.49,55.51,55.19,55.19,1800712.0,40.263,40.2775,40.0453,40.0453,1800712.0
2019-08-01 09:30:00,57.11,57.29,55.72,56.04,1549818.0,41.4384,41.569,40.4299,40.662,1549818.0
2019-08-01 09:40:00,56.05,56.15,55.88,55.9,579567.0,40.6693,40.7419,40.546,40.5605,579567.0
2019-08-01 09:50:00,55.89,56.09,55.85,56.09,375142.0,40.5532,40.6983,40.5242,40.6983,375142.0
2019-08-01 10:00:00,56.07,56.2,55.98,56.03,400567.0,40.6838,40.7781,40.6185,40.6548,400567.0
2019-08-01 10:10:00,56.03,56.05,55.84,56.03,612632.0,40.6548,40.6693,40.5169,40.6548,612632.0
2019-08-01 10:20:00,56.03,56.05,55.8,56.04,489461.0,40.6548,40.6693,40.4879,40.662,489461.0
2019-08-01 10:30:00,56.04,56.1,55.84,55.84,667647.0,40.662,40.7056,40.5169,40.5169,667647.0
2019-08-01 10:40:00,55.85,55.91,55.83,55.88,219996.0,40.5242,40.5677,40.5097,40.546,219996.0
2019-08-01 10:50:00,55.88,55.96,55.83,55.88,344429.0,40.546,40.604,40.5097,40.546,344429.0
2019-08-01 11:00:00,55.88,55.94,55.85,55.92,306940.0,40.546,40.5895,40.5242,40.575,306940.0
2019-08-01 11:10:00,55.91,55.92,55.88,55.89,191359.0,40.5677,40.575,40.546,40.5532,191359.0
2019-08-01 11:20:00,55.89,55.97,55.88,55.89,275251.0,40.5532,40.6113,40.546,40.5532,275251.0
2019-08-01 11:30:00,55.89,56.0,55.88,55.96,287514.0,40.5532,40.633,40.546,40.604,287514.0
2019-08-01 11:40:00,55.96,56.01,55.95,56.0,1131919.0,40.604,40.6403,40.5967,40.633,1131919.0
2019-08-01 11:50:00,55.99,56.01,55.93,55.98,369444.0,40.6258,40.6403,40.5822,40.6185,369444.0
2019-08-01 12:00:00,55.98,55.98,55.93,55.95,210443.0,40.6185,40.6185,40.5822,40.5967,210443.0
2019-08-01 12:10:00,55.95,55.97,55.94,55.95,193479.0,40.5967,40.6113,40.5895,40.5967,193479.0
2019-08-01 12:20:00,55.95,55.95,55.85,55.88,307928.0,40.5967,40.5967,40.5242,40.546,307928.0
2019-08-01 12:30:00,55.88,55.89,55.84,55.87,242640.0,40.546,40.5532,40.5169,40.5387,242640.0
2019-08-01 12:40:00,55.87,55.89,55.85,55.86,225280.0,40.5387,40.5532,40.5242,40.5314,225280.0
2019-08-01 12:50:00,55.86,55.89,55.81,55.81,156489.0,40.5314,40.5532,40.4952,40.4952,156489.0
2019-08-01 13:00:00,55.82,55.88,55.75,55.76,200598.0,40.5024,40.546,40.4516,40.4589,200598.0
2019-08-01 13:10:00,55.76,55.8,55.75,55.79,107832.0,40.4589,40.4879,40.4516,40.4806,107832.0
2019-08-01 13:20:00,55.78,55.83,55.43,55.46,409898.0,40.4734,40.5097,40.2194,40.2412,409898.0
2019-08-01 13:30:00,55.46,55.67,55.41,55.47,268769.0,40.2412,40.3936,40.2049,40.2485,268769.0
2019-08-01 13:40:00,55.49,55.66,55.4,55.63,250424.0,40.263,40.3863,40.1977,40.3646,250424.0
2019-08-01 13:50:00,55.63,55.65,55.47,55.59,211364.0,40.3646,40.3791,40.2485,40.3355,211364.0
2019-08-01 14:00:00,55.58,55.64,55.4,55.5,181349.0,40.3283,40.3718,40.1977,40.2702,181349.0
2019-08-01 14:10:00,55.49,55.62,55.42,55.6,203761.0,40.263,40.3573,40.2122,40.3428,203761.0
2019-08-01 14:20:00,55.6,55.63,55.48,55.62,234355.0,40.3428,40.3646,40.2557,40.3573,234355.0
2019-08-01 14:30:00,55.62,55.65,55.46,55.47,309435.0,40.3573,40.3791,40.2412,40.2485,309435.0
2019-08-01 14:40:00,55.46,55.51,55.37,55.44,370356.0,40.2412,40.2775,40.1759,40.2267,370356.0
2019-08-01 14:50:00,55.44,55.47,55.38,55.41,312598.0,40.2267,40.2485,40.1832,40.2049,312598.0
2019-08-01 15:00:00,55.41,55.42,55.32,55.32,343148.0,40.2049,40.2122,40.1396,40.1396,343148.0
2019-08-01 15:10:00,55.33,55.43,55.28,55.42,346645.0,40.1469,40.2194,40.1106,40.2122,346645.0
2019-08-01 15:20:00,55.43,55.61,55.42,55.57,270584.0,40.2194,40.35,40.2122,40.321,270584.0
2019-08-01 15:30:00,55.57,55.61,55.39,55.42,364720.0,40.321,40.35,40.1904,40.2122,364720.0
2019-08-01 15:40:00,55.42,55.45,55.31,55.36,411987.0,40.2122,40.2339,40.1324,40.1686,411987.0
2019-08-01 15:50:00,55.36,55.39,55.23,55.25,1193045.0,40.1686,40.1904,40.0743,40.0888,1193045.0
2019-08-02 09:30:00,55.11,55.16,54.77,54.94,703932.0,39.9872,40.0235,39.7405,39.8639,703932.0
2019-08-02 09:40:00,54.94,55.28,54.8,55.2,691454.0,39.8639,40.1106,39.7623,40.0525,691454.0
2019-08-02 09:50:00,55.19,55.62,55.16,55.57,570478.0,40.0453,40.3573,40.0235,40.321,570478.0
2019-08-02 10:00:00,55.57,55.99,55.55,55.95,890443.0,40.321,40.6258,40.3065,40.5967,890443.0
2019-08-02 10:10:00,55.95,56.21,55.89,56.21,1015238.0,40.5967,40.7854,40.5532,40.7854,1015238.0
2019-08-02 10:20:00,56.2,56.3,55.98,56.15,1096446.0,40.7781,40.8507,40.6185,40.7419,1096446.0
2019-08-02 10:30:00,56.16,56.17,55.43,55.53,856360.0,40.7491,40.7564,40.2194,40.292,856360.0
2019-08-02 10:40:00,55.53,55.83,55.51,55.74,225954.0,40.292,40.5097,40.2775,40.4444,225954.0
2019-08-02 10:50:00,55.75,55.84,55.65,55.65,186590.0,40.4516,40.5169,40.3791,40.3791,186590.0
2019-08-02 11:00:00,55.66,55.67,55.51,55.55,209490.0,40.3863,40.3936,40.2775,40.3065,209490.0
2019-08-02 11:10:00,55.54,55.57,55.48,55.52,199937.0,40.2992,40.321,40.2557,40.2847,199937.0
2019-08-02 11:20:00,55.51,55.67,55.49,55.53,291866.0,40.2775,40.3936,40.263,40.292,291866.0
2019-08-02 11:30:00,55.53,55.57,55.36,55.36,350012.0,40.292,40.321,40.1686,40.1686,350012.0
2019-08-02 11:40:00,55.36,55.39,55.3,55.36,222010.0,40.1686,40.1904,40.1251,40.1686,222010.0
2019-08-02 11:50:00,55.36,55.49,55.33,55.37,217632.0,40.1686,40.263,40.1469,40.1759,217632.0
2019-08-02 12:00:00,55.38,55.42,55.36,55.39,193145.0,40.1832,40.2122,40.1686,40.1904,193145.0
2019-08-02 12:10:00,55.39,55.41,55.33,55.4,149060.0,40.1904,40.2049,40.1469,40.1977,149060.0
2019-08-02 12:20:00,55.39,55.41,55.34,55.35,112758.0,40.1904,40.2049,40.1541,40.1614,112758.0
2019-08-02 12:30:00,55.34,55.41,55.3,55.39,107530.0,40.1541,40.2049,40.1251,40.1904,107530.0
2019-08-02 12:40:00,55.39,55.41,55.33,55.35,219014.0,40.1904,40.2049,40.1469,40.1614,219014.0
2019-08-02 12:50:00,55.35,55.38,55.28,55.29,132150.0,40.1614,40.1832,40.1106,40.1179,132150.0
2019-08-02 13:00:00,55.28,55.29,55.16,55.2,240558.0,40.1106,40.1179,40.0235,40.0525,240558.0
2019-08-02 13:10:00,55.21,55.21,55.08,55.12,187921.0,40.0598,40.0598,39.9655,39.9945,187921.0
2019-08-02 13:20:00,55.11,55.16,55.07,55.12,176973.0,39.9872,40.0235,39.9582,39.9945,176973.0
2019-08-02 13:30:00,55.13,55.22,55.12,55.22,132604.0,40.0018,40.0671,39.9945,40.0671,132604.0
2019-08-02 13:40:00,55.21,55.3,55.18,55.2,154070.0,40.0598,40.1251,40.038,40.0525,154070.0
2019-08-02 13:50:00,55.19,55.22,55.17,55.19,120154.0,40.0453,40.0671,40.0308,40.0453,120154.0
2019-08-02 14:00:00,55.2,55.24,55.17,55.21,201732.0,40.0525,40.0816,40.0308,40.0598,201732.0
2019-08-02 14:10:00,55.21,55.23,55.19,55.21,173578.0,40.0598,40.0743,40.0453,40.0598,173578.0
2019-08-02 14:20:00,55.21,55.32,55.19,55.29,306311.0,40.0598,40.1396,40.0453,40.1179,306311.0
2019-08-02 14:30:00,55.29,55.4,55.28,55.39,177113.0,40.1179,40.1977,40.1106,40.1904,177113.0
2019-08-02 14:40:00,55.38,55.42,55.32,55.34,215941.0,40.1832,40.2122,40.1396,40.1541,215941.0
2019-08-02 14:50:00,55.34,55.36,55.24,55.36,144657.0,40.1541,40.1686,40.0816,40.1686,144657.0
2019-08-02 15:00:00,55.36,55.37,55.28,55.31,171804.0,40.1686,40.1759,40.1106,40.1324,171804.0
2019-08-02 15:10:00,55.32,55.32,55.24,55.28,206210.0,40.1396,40.1396,40.0816,40.1106,206210.0
2019-08-02 15:20:00,55.28,55.44,55.26,55.41,306667.0,40.1106,40.2267,40.0961,40.2049,306667.0
2019-08-02 15:30:00,55.41,55.67,55.39,55.58,453674.0,40.2049,40.3936,40.1904,40.3283,453674.0
2019-08-02 15:40:00,55.58,55.64,55.53,55.55,412514.0,40.3283,40.3718,40.292,40.3065,412514.0
2019-08-02 15:50:00,55.54,55.64,55.39,55.59,1508739.0,40.2992,40.3718,40.1904,40.3355,1508739.0
2019-08-05 09:30:00,55.3,55.9,55.22,55.61,1053360.0,40.1251,40.5605,40.0671,40.35,1053360.0
2019-08-05 09:40:00,55.61,55.73,55.55,55.68,492082.0,40.35,40.4371,40.3065,40.4008,492082.0
2019-08-05 09:50:00,55.69,55.84,55.67,55.76,367494.0,40.4081,40.5169,40.3936,40.4589,367494.0
2019-08-05 10:00:00,55.75,55.81,55.62,55.68,316134.0,40.4516,40.4952,40.3573,40.4008,316134.0
2019-08-05 10:10:00,55.69,55.71,55.35,55.36,464233.0,40.4081,40.4226,40.1614,40.1686,464233.0
2019-08-05 10:20:00,55.36,55.44,55.26,55.44,422719.0,40.1686,40.2267,40.0961,40.2267,422719.0
2019-08-05 10:30:00,55.43,55.57,55.37,55.52,347480.0,40.2194,40.321,40.1759,40.2847,347480.0
2019-08-05 10:40:00,55.52,55.55,55.34,55.41,182562.0,40.2847,40.3065,40.1541,40.2049,182562.0
2019-08-05 10:50:00,55.41,55.53,55.4,55.52,216200.0,40.2049,40.292,40.1977,40.2847,216200.0
2019-08-05 11:00:00,55.52,55.63,55.51,55.58,195185.0,40.2847,40.3646,40.2775,40.3283,195185.0
2019-08-05 11:10:00,55.59,55.62,55.51,55.56,195513.0,40.3355,40.3573,40.2775,40.3138,195513.0
2019-08-05 11:20:00,55.56,55.77,55.55,55.62,277756.0,40.3138,40.4661,40.3065,40.3573,277756.0
2019-08-05 11:30:00,55.62,55.63,55.39,55.4,232279.0,40.3573,40.3646,40.1904,40.1977,232279.0
2019-08-05 11:40:00,55.4,55.54,55.37,55.52,206340.0,40.1977,40.2992,40.1759,40.2847,206340.0
2019-08-05 11:50:00,55.52,55.53,55.44,55.45,132440.0,40.2847,40.292,40.2267,40.2339,132440.0
2019-08-05 12:00:00,55.44,55.48,55.39,55.39,194399.0,40.2267,40.2557,40.1904,40.1904,194399.0
2019-08-05 12:10:00,55.39,55.49,55.35,55.49,230972.0,40.1904,40.263,40.1614,40.263,230972.0
2019-08-05 12:20:00,55.49,55.5,55.32,55.37,213719.0,40.263,40.2702,40.1396,40.1759,213719.0
2019-08-05 12:30:00,55.37,55.43,55.27,55.3,249357.0,40.1759,40.2194,40.1033,40.1251,249357.0
2019-08-05 12:40:00,55.3,55.31,55.17,55.19,233020.0,40.1251,40.1324,40.0308,40.0453,233020.0
2019-08-05 12:50:00,55.19,55.22,55.09,55.16,273355.0,40.0453,40.0671,39.9727,40.0235,273355.0
2019-08-05 13:00:00,55.15,55.32,55.14,55.26,224599.0,40.0163,40.1396,40.009,40.0961,224599.0
2019-08-05 13:10:00,55.26,55.32,55.23,55.27,163425.0,40.0961,40.1396,40.0743,40.1033,163425.0
2019-08-05 13:20:00,55.27,55.33,55.23,55.27,243369.0,40.1033,40.1469,40.0743,40.1033,243369.0
2019-08-05 13:30:00,55.27,55.42,55.2,55.4,230192.0,40.1033,40.2122,40.0525,40.1977,230192.0
2019-08-05 13:40:00,55.4,55.43,55.23,55.3,289564.0,40.1977,40.2194,40.0743,40.1251,289564.0
2019-08-05 13:50:00,55.29,55.31,55.24,55.27,176639.0,40.1179,40.1324,40.0816,40.1033,176639.0
2019-08-05 14:00:00,55.26,55.35,55.23,55.35,212438.0,40.0961,40.1614,40.0743,40.1614,212438.0
2019-08-05 14:10:00,55.34,55.4,55.3,55.36,269074.0,40.1541,40.1977,40.1251,40.1686,269074.0
2019-08-05 14:20:00,55.35,55.37,55.23,55.25,220803.0,40.1614,40.1759,40.0743,40.0888,220803.0
2019-08-05 14:30:00,55.25,55.28,55.12,55.16,287348.0,40.0888,40.1106,39.9945,40.0235,287348.0
2019-08-05 14:40:00,55.16,55.2,55.1,55.16,265749.0,40.0235,40.0525,39.98,40.0235,265749.0
2019-08-05 14:50:00,55.15,55.18,55.06,55.08,252116.0,40.0163,40.038,39.951,39.9655,252116.0
2019-08-05 15:00:00,55.08,55.13,54.93,54.95,415156.0,39.9655,40.0018,39.8566,39.8712,415156.0
2019-08-05 15:10:00,54.95,55.17,54.94,55.13,483438.0,39.8712,40.0308,39.8639,40.0018,483438.0
2019-08-05 15:20:00,55.14,55.2,55.08,55.1,434636.0,40.009,40.0525,39.9655,39.98,434636.0
2019-08-05 15:30:00,55.09,55.2,55.01,55.16,551473.0,39.9727,40.0525,39.9147,40.0235,551473.0
2019-08-05 15:40:00,55.15,55.31,55.15,55.22,641669.0,40.0163,40.1324,40.0163,40.0671,641669.0
2019-08-05 15:50:00,55.22,55.35,55.17,55.24,1639749.0,40.0671,40.1614,40.0308,40.0816,1639749.0
2019-08-06 09:30:00,55.2,55.37,55.13,55.35,888922.0,40.0525,40.1759,40.0018,40.1614,888922.0
2019-08-06 09:40:00,55.35,55.55,55.28,55.32,475186.0,40.1614,40.3065,40.1106,40.1396,475186.0
2019-08-06 09:50:00,55.31,55.31,54.99,55.0,294076.0,40.1324,40.1324,39.9002,39.9074,294076.0
2019-08-06 10:00:00,55.01,55.1,54.95,55.05,311619.0,39.9147,39.98,39.8712,39.9437,311619.0
2019-08-06 10:10:00,55.05,55.18,54.86,54.89,369653.0,39.9437,40.038,39.8058,39.8276,369653.0
2019-08-06 10:20:00,54.89,54.97,54.86,54.94,415609.0,39.8276,39.8857,39.8058,39.8639,415609.0
2019-08-06 10:30:00,54.94,55.03,54.9,55.01,183159.0,39.8639,39.9292,39.8349,39.9147,183159.0
2019-08-06 10:40:00,55.0,55.02,54.87,54.89,729121.0,39.9074,39.9219,39.8131,39.8276,729121.0
2019-08-06 10:50:00,54.89,54.95,54.83,54.92,226948.0,39.8276,39.8712,39.7841,39.8494,226948.0
2019-08-06 11:00:00,54.92,54.94,54.75,54.76,210951.0,39.8494,39.8639,39.726,39.7333,210951.0
2019-08-06 11:10:00,54.77,54.77,54.46,54.52,473416.0,39.7405,39.7405,39.5156,39.5591,473416.0
2019-08-06 11:20:00,54.51,54.68,54.48,54.66,171256.0,39.5519,39.6752,39.5301,39.6607,171256.0
2019-08-06 11:30:00,54.66,54.77,54.56,54.6,198857.0,39.6607,39.7405,39.5882,39.6172,198857.0
2019-08-06 11:40:00,54.6,54.66,54.59,54.62,126899.0,39.6172,39.6607,39.6099,39.6317,126899.0
2019-08-06 11:50:00,54.62,54.66,54.56,54.61,179540.0,39.6317,39.6607,39.5882,39.6245,179540.0
2019-08-06 12:00:00,54.61,54.73,54.6,54.71,193780.0,39.6245,39.7115,39.6172,39.697,193780.0
2019-08-06 12:10:00,54.72,54.72,54.63,54.66,124178.0,39.7043,39.7043,39.639,39.6607,124178.0
2019-08-06 12:20:00,54.66,54.71,54.62,54.64,151487.0,39.6607,39.697,39.6317,39.6462,151487.0
2019-08-06 12:30:00,54.64,54.69,54.55,54.58,161382.0,39.6462,39.6825,39.5809,39.6027,161382.0
2019-08-06 12:40:00,54.58,54.63,54.51,54.54,174429.0,39.6027,39.639,39.5519,39.5737,174429.0
2019-08-06 12:50:00,54.54,54.58,54.49,54.55,199801.0,39.5737,39.6027,39.5374,39.5809,199801.0
2019-08-06 13:00:00,54.56,54.72,54.56,54.69,158788.0,39.5882,39.7043,39.5882,39.6825,158788.0
2019-08-06 13:10:00,54.7,54.78,54.66,54.73,180993.0,39.6898,39.7478,39.6607,39.7115,180993.0
2019-08-06 13:20:00,54.74,54.81,54.72,54.77,195242.0,39.7188,39.7696,39.7043,39.7405,195242.0
2019-08-06 13:30:00,54.77,54.92,54.75,54.9,504729.0,39.7405,39.8494,39.726,39.8349,504729.0
2019-08-06 13:40:00,54.91,54.96,54.8,54.93,640571.0,39.8421,39.8784,39.7623,39.8566,640571.0
2019-08-06 13:50:00,54.94,54.99,54.91,54.95,119959.0,39.8639,39.9002,39.8421,39.8712,119959.0
2019-08-06 14:00:00,54.95,54.95,54.8,54.88,227138.0,39.8712,39.8712,39.7623,39.8204,227138.0
2019-08-06 14:10:00,54.88,55.02,54.87,55.01,181754.0,39.8204,39.9219,39.8131,39.9147,181754.0
2019-08-06 14:20:00,55.01,55.04,54.95,54.99,232037.0,39.9147,39.9365,39.8712,39.9002,232037.0
2019-08-06 14:30:00,55.0,55.14,54.97,55.0,262991.0,39.9074,40.009,39.8857,39.9074,262991.0
2019-08-06 14:40:00,54.99,55.01,54.91,54.93,174019.0,39.9002,39.9147,39.8421,39.8566,174019.0
2019-08-06 14:50:00,54.92,54.96,54.83,54.85,187215.0,39.8494,39.8784,39.7841,39.7986,187215.0
2019-08-06 15:00:00,54.86,54.87,54.73,54.78,319929.0,39.8058,39.8131,39.7115,39.7478,319929.0
2019-08-06 15:10:00,54.77,54.9,54.76,54.83,207316.0,39.7405,39.8349,39.7333,39.7841,207316.0
2019-08-06 15:20:00,54.84,54.89,54.78,54.83,218779.0,39.7913,39.8276,39.7478,39.7841,218779.0
2019-08-06 15:30:00,54.82,54.85,54.73,54.85,237787.0,39.7768,39.7986,39.7115,39.7986,237787.0
2019-08-06 15:40:00,54.85,55.01,54.84,54.99,695802.0,39.7986,39.9147,39.7913,39.9002,695802.0
2019-08-06 15:50:00,55.0,55.09,54.95,55.06,1006732.0,39.9074,39.9727,39.8712,39.951,1006732.0
2019-08-07 09:30:00,54.85,54.97,54.47,54.84,614191.0,39.7986,39.8857,39.5229,39.7913,614191.0
2019-08-07 09:40:00,54.83,54.86,54.41,54.6,312771.0,39.7841,39.8058,39.4793,39.6172,312771.0
2019-08-07 09:50:00,54.61,54.83,54.55,54.75,238306.0,39.6245,39.7841,39.5809,39.726,238306.0
2019-08-07 10:00:00,54.75,55.01,54.66,55.0,239998.0,39.726,39.9147,39.6607,39.9074,239998.0
2019-08-07 10:10:00,55.01,55.07,54.9,55.0,234229.0,39.9147,39.9582,39.8349,39.9074,234229.0
2019-08-07 10:20:00,55.01,55.17,54.94,55.14,224114.0,39.9147,40.0308,39.8639,40.009,224114.0
2019-08-07 10:30:00,55.13,55.28,55.11,55.25,372394.0,40.0018,40.1106,39.9872,40.0888,372394.0
2019-08-07 10:40:00,55.25,55.42,55.22,55.41,242055.0,40.0888,40.2122,40.0671,40.2049,242055.0
2019-08-07 10:50:00,55.41,55.52,55.36,55.45,383967.0,40.2049,40.2847,40.1686,40.2339,383967.0
2019-08-07 11:00:00,55.46,55.48,55.3,55.36,195939.0,40.2412,40.2557,40.1251,40.1686,195939.0
2019-08-07 11:10:00,55.37,55.45,55.3,55.32,170658.0,40.1759,40.2339,40.1251,40.1396,170658.0
2019-08-07 11:20:00,55.32,55.32,55.16,55.24,169828.0,40.1396,40.1396,40.0235,40.0816,169828.0
2019-08-07 11:30:00,55.25,55.28,55.2,55.25,174139.0,40.0888,40.1106,40.0525,40.0888,174139.0
2019-08-07 11:40:00,55.26,55.27,55.09,55.13,196266.0,40.0961,40.1033,39.9727,40.0018,196266.0
2019-08-07 11:50:00,55.13,55.18,55.08,55.1,138649.0,40.0018,40.038,39.9655,39.98,138649.0
2019-08-07 12:00:00,55.1,55.1,55.0,55.01,162586.0,39.98,39.98,39.9074,39.9147,162586.0
2019-08-07 12:10:00,55.01,55.03,54.93,54.96,134971.0,39.9147,39.9292,39.8566,39.8784,134971.0
2019-08-07 12:20:00,54.95,55.03,54.87,55.02,171047.0,39.8712,39.9292,39.8131,39.9219,171047.0
2019-08-07 12:30:00,55.01,55.12,54.99,55.08,152366.0,39.9147,39.9945,39.9002,39.9655,152366.0
2019-08-07 12:40:00,55.08,55.16,55.06,55.11,113149.0,39.9655,40.0235,39.951,39.9872,113149.0
2019-08-07 12:50:00,55.12,55.24,55.11,55.22,96281.0,39.9945,40.0816,39.9872,40.0671,96281.0
2019-08-07 13:00:00,55.22,55.24,55.15,55.22,160727.0,40.0671,40.0816,40.0163,40.0671,160727.0
2019-08-07 13:10:00,55.21,55.25,55.18,55.2,127055.0,40.0598,40.0888,40.038,40.0525,127055.0
2019-08-07 13:20:00,55.2,55.21,55.12,55.15,102891.0,40.0525,40.0598,39.9945,40.0163,102891.0
2019-08-07 13:30:00,55.15,55.26,55.15,55.25,154448.0,40.0163,40.0961,40.0163,40.0888,154448.0
2019-08-07 13:40:00,55.25,55.31,55.24,55.31,125606.0,40.0888,40.1324,40.0816,40.1324,125606.0
2019-08-07 13:50:00,55.31,55.35,55.17,55.17,149951.0,40.1324,40.1614,40.0308,40.0308,149951.0
2019-08-07 14:00:00,55.18,55.2,55.12,55.18,160212.0,40.038,40.0525,39.9945,40.038,160212.0
2019-08-07 14:10:00,55.19,55.22,55.11,55.11,142574.0,40.0453,40.0671,39.9872,39.9872,142574.0
2019-08-07 14:20:00,55.12,55.24,55.12,55.24,102592.0,39.9945,40.0816,39.9945,40.0816,102592.0
2019-08-07 14:30:00,55.23,55.29,55.18,55.2,116303.0,40.0743,40.1179,40.038,40.0525,116303.0
2019-08-07 14:40:00,55.19,55.35,55.18,55.29,173314.0,40.0453,40.1614,40.038,40.1179,173314.0
2019-08-07 14:50:00,55.3,55.34,55.25,55.32,119639.0,40.1251,40.1541,40.0888,40.1396,119639.0
2019-08-07 15:00:00,55.32,55.33,55.18,55.19,164300.0,40.1396,40.1469,40.038,40.0453,164300.0
2019-08-07 15:10:00,55.19,55.28,55.15,55.27,200367.0,40.0453,40.1106,40.0163,40.1033,200367.0
2019-08-07 15:20:00,55.27,55.31,55.19,55.26,304151.0,40.1033,40.1324,40.0453,40.0961,304151.0
2019-08-07 15:30:00,55.27,55.36,55.26,55.35,353964.0,40.1033,40.1686,40.0961,40.1614,353964.0
2019-08-07 15:40:00,55.34,55.35,55.09,55.12,372608.0,40.1541,40.1614,39.9727,39.9945,372608.0
2019-08-07 15:50:00,55.11,55.21,55.05,55.1,883933.0,39.9872,40.0598,39.9437,39.98,883933.0
2019-08-08 09:30:00,55.36,55.4,54.99,55.33,433449.0,40.1686,40.1977,39.9002,40.1469,433449.0
2019-08-08 09:40:00,55.33,55.43,55.28,55.37,192199.0,40.1469,40.2194,40.1106,40.1759,192199.0
2019-08-08 09:50:00,55.37,55.58,55.35,55.55,370372.0,40.1759,40.3283,40.1614,40.3065,370372.0
2019-08-08 10:00:00,55.54,55.64,55.48,55.6,237613.0,40.2992,40.3718,40.2557,40.3428,237613.0
2019-08-08 10:10:00,55.61,55.62,55.47,55.54,224840.0,40.35,40.3573,40.2485,40.2992,224840.0
2019-08-08 10:20:00,55.54,55.56,55.42,55.44,211286.0,40.2992,40.3138,40.2122,40.2267,211286.0
2019-08-08 10:30:00,55.45,55.51,55.37,55.39,187715.0,40.2339,40.2775,40.1759,40.1904,187715.0
2019-08-08 10:40:00,55.39,55.42,55.36,55.39,185076.0,40.1904,40.2122,40.1686,40.1904,185076.0
2019-08-08 10:50:00,55.39,55.51,55.38,55.45,209235.0,40.1904,40.2775,40.1832,40.2339,209235.0
2019-08-08 11:00:00,55.44,55.45,55.25,55.27,374039.0,40.2267,40.2339,40.0888,40.1033,374039.0
2019-08-08 11:10:00,55.26,55.28,55.18,55.26,254931.0,40.0961,40.1106,40.038,40.0961,254931.0
2019-08-08 11:20:00,55.26,55.41,55.25,55.37,150403.0,40.0961,40.2049,40.0888,40.1759,150403.0
2019-08-08 11:30:00,55.37,55.57,55.32,55.52,217237.0,40.1759,40.321,40.1396,40.2847,217237.0
2019-08-08 11:40:00,55.53,55.56,55.45,55.45,202989.0,40.292,40.3138,40.2339,40.2339,202989.0
2019-08-08 11:50:00,55.45,55.49,55.43,55.45,101348.0,40.2339,40.263,40.2194,40.2339,101348.0
2019-08-08 12:00:00,55.45,55.51,55.44,55.44,123125.0,40.2339,40.2775,40.2267,40.2267,123125.0
2019-08-08 12:10:00,55.45,55.56,55.37,55.56,177993.0,40.2339,40.3138,40.1759,40.3138,177993.0
2019-08-08 12:20:00,55.56,55.63,55.5,55.57,201603.0,40.3138,40.3646,40.2702,40.321,201603.0
2019-08-08 12:30:00,55.56,55.61,55.54,55.59,203698.0,40.3138,40.35,40.2992,40.3355,203698.0
2019-08-08 12:40:00,55.59,55.66,55.58,55.62,161631.0,40.3355,40.3863,40.3283,40.3573,161631.0
2019-08-08 12:50:00,55.62,55.68,55.58,55.66,139325.0,40.3573,40.4008,40.3283,40.3863,139325.0
2019-08-08 13:00:00,55.66,55.67,55.59,55.62,86585.0,40.3863,40.3936,40.3355,40.3573,86585.0
2019-08-08 13:10:00,55.62,55.64,55.57,55.57,63021.0,40.3573,40.3718,40.321,40.321,63021.0
2019-08-08 13:20:00,55.58,55.6,55.55,55.57,92671.0,40.3283,40.3428,40.3065,40.321,92671.0
2019-08-08 13:30:00,55.57,55.69,55.57,55.61,122585.0,40.321,40.4081,40.321,40.35,122585.0
2019-08-08 13:40:00,55.6,55.65,55.6,55.64,75727.0,40.3428,40.3791,40.3428,40.3718,75727.0
2019-08-08 13:50:00,55.64,55.68,55.63,55.64,95769.0,40.3718,40.4008,40.3646,40.3718,95769.0
2019-08-08 14:00:00,55.64,55.65,55.55,55.63,102529.0,40.3718,40.3791,40.3065,40.3646,102529.0
2019-08-08 14:10:00,55.63,55.69,55.61,55.66,125625.0,40.3646,40.4081,40.35,40.3863,125625.0
2019-08-08 14:20:00,55.66,55.75,55.66,55.69,129330.0,40.3863,40.4516,40.3863,40.4081,129330.0
2019-08-08 14:30:00,55.7,55.74,55.67,55.74,124734.0,40.4153,40.4444,40.3936,40.4444,124734.0
2019-08-08 14:40:00,55.73,55.81,55.68,55.71,159424.0,40.4371,40.4952,40.4008,40.4226,159424.0
2019-08-08 14:50:00,55.72,55.8,55.71,55.74,101531.0,40.4299,40.4879,40.4226,40.4444,101531.0
2019-08-08 15:00:00,55.73,55.79,55.73,55.75,86825.0,40.4371,40.4806,40.4371,40.4516,86825.0
2019-08-08 15:10:00,55.75,55.76,55.68,55.72,140729.0,40.4516,40.4589,40.4008,40.4299,140729.0
2019-08-08 15:20:00,55.73,55.74,55.65,55.66,147784.0,40.4371,40.4444,40.3791,40.3863,147784.0
2019-08-08 15:30:00,55.65,55.68,55.63,55.66,180671.0,40.3791,40.4008,40.3646,40.3863,180671.0
2019-08-08 15:40:00,55.66,55.79,55.65,55.77,360664.0,40.3863,40.4806,40.3791,40.4661,360664.0
2019-08-08 15:50:00,55.77,55.83,55.69,55.82,875324.0,40.4661,40.5097,40.4081,40.5024,875324.0
2019-08-09 09:30:00,55.65,55.88,55.59,55.79,327175.0,40.3791,40.546,40.3355,40.4806,327175.0
2019-08-09 09:40:00,55.78,55.84,55.72,55.8,90526.0,40.4734,40.5169,40.4299,40.4879,90526.0
2019-08-09 09:50:00,55.79,55.8,55.67,55.76,156535.0,40.4806,40.4879,40.3936,40.4589,156535.0
2019-08-09 10:00:00,55.76,55.86,55.7,55.74,150316.0,40.4589,40.5314,40.4153,40.4444,150316.0
2019-08-09 10:10:00,55.73,55.81,55.64,55.65,126597.0,40.4371,40.4952,40.3718,40.3791,126597.0
2019-08-09 10:20:00,55.65,55.74,55.6,55.71,107049.0,40.3791,40.4444,40.3428,40.4226,107049.0
2019-08-09 10:30:00,55.71,55.76,55.65,55.7,151502.0,40.4226,40.4589,40.3791,40.4153,151502.0
2019-08-09 10:40:00,55.7,55.83,55.61,55.83,140768.0,40.4153,40.5097,40.35,40.5097,140768.0
2019-08-09 10:50:00,55.82,55.99,55.81,55.93,220591.0,40.5024,40.6258,40.4952,40.5822,220591.0
2019-08-09 11:00:00,55.93,56.06,55.88,55.88,249568.0,40.5822,40.6766,40.546,40.546,249568.0
2019-08-09 11:10:00,55.88,55.92,55.83,55.89,124113.0,40.546,40.575,40.5097,40.5532,124113.0
2019-08-09 11:20:00,55.88,55.89,55.69,55.72,189424.0,40.546,40.5532,40.4081,40.4299,189424.0
2019-08-09 11:30:00,55.72,55.86,55.69,55.8,156353.0,40.4299,40.5314,40.4081,40.4879,156353.0
2019-08-09 11:40:00,55.8,55.85,55.72,55.78,99402.0,40.4879,40.5242,40.4299,40.4734,99402.0
2019-08-09 11:50:00,55.78,55.78,55.56,55.61,122303.0,40.4734,40.4734,40.3138,40.35,122303.0
2019-08-09 12:00:00,55.61,55.69,55.59,55.67,91657.0,40.35,40.4081,40.3355,40.3936,91657.0
2019-08-09 12:10:00,55.67,55.7,55.54,55.57,103694.0,40.3936,40.4153,40.2992,40.321,103694.0
2019-08-09 12:20:00,55.58,55.59,55.51,55.51,129569.0,40.3283,40.3355,40.2775,40.2775,129569.0
2019-08-09 12:30:00,55.52,55.56,55.46,55.56,133522.0,40.2847,40.3138,40.2412,40.3138,133522.0
2019-08-09 12:40:00,55.55,55.58,55.49,55.51,177661.0,40.3065,40.3283,40.263,40.2775,177661.0
2019-08-09 12:50:00,55.51,55.7,55.48,55.59,334226.0,40.2775,40.4153,40.2557,40.3355,334226.0
2019-08-09 13:00:00,55.59,55.66,55.58,55.61,55053.0,40.3355,40.3863,40.3283,40.35,55053.0
2019-08-09 13:10:00,55.62,55.75,55.59,55.73,110312.0,40.3573,40.4516,40.3355,40.4371,110312.0
2019-08-09 13:20:00,55.73,55.79,55.71,55.78,120422.0,40.4371,40.4806,40.4226,40.4734,120422.0
2019-08-09 13:30:00,55.78,55.9,55.77,55.85,133924.0,40.4734,40.5605,40.4661,40.5242,133924.0
2019-08-09 13:40:00,55.85,55.9,55.84,55.88,90938.0,40.5242,40.5605,40.5169,40.546,90938.0
2019-08-09 13:50:00,55.88,55.92,55.82,55.83,73688.0,40.546,40.575,40.5024,40.5097,73688.0
2019-08-09 14:00:00,55.83,55.91,55.79,55.9,102670.0,40.5097,40.5677,40.4806,40.5605,102670.0
2019-08-09 14:10:00,55.9,55.96,55.88,55.91,74222.0,40.5605,40.604,40.546,40.5677,74222.0
2019-08-09 14:20:00,55.91,55.99,55.89,55.94,98995.0,40.5677,40.6258,40.5532,40.5895,98995.0
2019-08-09 14:30:00,55.95,55.96,55.83,55.85,91116.0,40.5967,40.604,40.5097,40.5242,91116.0
2019-08-09 14:40:00,55.86,55.87,55.82,55.84,76019.0,40.5314,40.5387,40.5024,40.5169,76019.0
2019-08-09 14:50:00,55.84,55.9,55.81,55.86,132867.0,40.5169,40.5605,40.4952,40.5314,132867.0
2019-08-09 15:00:00,55.87,56.04,55.84,56.02,176303.0,40.5387,40.662,40.5169,40.6475,176303.0
2019-08-09 15:10:00,56.02,56.03,55.94,55.96,145059.0,40.6475,40.6548,40.5895,40.604,145059.0
2019-08-09 15:20:00,55.96,55.96,55.84,55.85,186318.0,40.604,40.604,40.5169,40.5242,186318.0
2019-08-09 15:30:00,55.85,55.97,55.83,55.93,219747.0,40.5242,40.6113,40.5097,40.5822,219747.0
2019-08-09 15:40:00,55.92,55.96,55.88,55.93,144651.0,40.575,40.604,40.546,40.5822,144651.0
2019-08-09 15:50:00,55.92,55.92,55.75,55.79,909324.0,40.575,40.575,40.4516,40.4806,909324.0
2019-08-12 09:30:00,55.85,55.89,55.47,55.54,575960.0,40.5242,40.5532,40.2485,40.2992,575960.0
2019-08-12 09:40:00,55.54,55.54,55.23,55.23,274157.0,40.2992,40.2992,40.0743,40.0743,274157.0
2019-08-12 09:50:00,55.24,55.3,55.07,55.21,334593.0,40.0816,40.1251,39.9582,40.0598,334593.0
2019-08-12 10:00:00,55.21,55.38,55.21,55.3,234965.0,40.0598,40.1832,40.0598,40.1251,234965.0
2019-08-12 10:10:00,55.3,55.4,55.28,55.32,212302.0,40.1251,40.1977,40.1106,40.1396,212302.0
2019-08-12 10:20:00,55.32,55.46,55.3,55.37,180096.0,40.1396,40.2412,40.1251,40.1759,180096.0
2019-08-12 10:30:00,55.36,55.39,55.26,55.3,120482.0,40.1686,40.1904,40.0961,40.1251,120482.0
2019-08-12 10:40:00,55.31,55.33,55.09,55.11,164201.0,40.1324,40.1469,39.9727,39.9872,164201.0
2019-08-12 10:50:00,55.11,55.24,55.07,55.24,170496.0,39.9872,40.0816,39.9582,40.0816,170496.0
2019-08-12 11:00:00,55.24,55.38,55.22,55.35,222735.0,40.0816,40.1832,40.0671,40.1614,222735.0
2019-08-12 11:10:00,55.34,55.35,55.2,55.23,173479.0,40.1541,40.1614,40.0525,40.0743,173479.0
2019-08-12 11:20:00,55.23,55.29,55.2,55.26,103035.0,40.0743,40.1179,40.0525,40.0961,103035.0
2019-08-12 11:30:00,55.25,55.32,55.2,55.28,141163.0,40.0888,40.1396,40.0525,40.1106,141163.0
2019-08-12 11:40:00,55.27,55.33,55.23,55.32,182506.0,40.1033,40.1469,40.0743,40.1396,182506.0
2019-08-12 11:50:00,55.32,55.44,55.31,55.37,131710.0,40.1396,40.2267,40.1324,40.1759,131710.0
2019-08-12 12:00:00,55.36,55.37,55.24,55.3,75596.0,40.1686,40.1759,40.0816,40.1251,75596.0
2019-08-12 12:10:00,55.31,55.41,55.3,55.4,113546.0,40.1324,40.2049,40.1251,40.1977,113546.0
2019-08-12 12:20:00,55.4,55.46,55.37,55.45,149558.0,40.1977,40.2412,40.1759,40.2339,149558.0
2019-08-12 12:30:00,55.44,55.49,55.4,55.43,101082.0,40.2267,40.263,40.1977,40.2194,101082.0
2019-08-12 12:40:00,55.43,55.46,55.38,55.43,105216.0,40.2194,40.2412,40.1832,40.2194,105216.0
2019-08-12 12:50:00,55.42,55.44,55.36,55.41,105058.0,40.2122,40.2267,40.1686,40.2049,105058.0
2019-08-12 13:00:00,55.41,55.45,55.36,55.41,105277.0,40.2049,40.2339,40.1686,40.2049,105277.0
2019-08-12 13:10:00,55.41,55.49,55.36,55.41,95492.0,40.2049,40.263,40.1686,40.2049,95492.0
2019-08-12 13:20:00,55.41,55.51,55.4,55.49,92028.0,40.2049,40.2775,40.1977,40.263,92028.0
2019-08-12 13:30:00,55.49,55.5,55.46,55.49,121328.0,40.263,40.2702,40.2412,40.263,121328.0
2019-08-12 13:40:00,55.49,55.5,55.41,55.44,135007.0,40.263,40.2702,40.2049,40.2267,135007.0
2019-08-12 13:50:00,55.44,55.45,55.4,55.45,135202.0,40.2267,40.2339,40.1977,40.2339,135202.0
2019-08-12 14:00:00,55.45,55.48,55.43,55.48,146025.0,40.2339,40.2557,40.2194,40.2557,146025.0
2019-08-12 14:10:00,55.48,55.54,55.47,55.54,272782.0,40.2557,40.2992,40.2485,40.2992,272782.0
2019-08-12 14:20:00,55.54,55.57,55.48,55.52,182301.0,40.2992,40.321,40.2557,40.2847,182301.0
2019-08-12 14:30:00,55.52,55.65,55.51,55.63,240306.0,40.2847,40.3791,40.2775,40.3646,240306.0
2019-08-12 14:40:00,55.63,55.66,55.49,55.54,370734.0,40.3646,40.3863,40.263,40.2992,370734.0
2019-08-12 14:50:00,55.51,55.55,55.42,55.48,248899.0,40.2775,40.3065,40.2122,40.2557,248899.0
2019-08-12 15:00:00,55.47,55.55,55.4,55.5,219639.0,40.2485,40.3065,40.1977,40.2702,219639.0
2019-08-12 15:10:00,55.51,55.59,55.48,55.59,158547.0,40.2775,40.3355,40.2557,40.3355,158547.0
2019-08-12 15:20:00,55.59,55.64,55.56,55.62,157627.0,40.3355,40.3718,40.3138,40.3573,157627.0
2019-08-12 15:30:00,55.62,55.62,55.6,55.6,13044.0,40.3573,40.3573,40.3428,40.3428,13044.0
2019-08-12 15:40:00,55.61,55.75,55.53,55.7,185216.0,40.35,40.4516,40.292,40.4153,185216.0
2019-08-12 15:50:00,55.69,55.78,55.66,55.66,492134.0,40.4081,40.4734,40.3863,40.3863,492134.0
2019-08-13 09:30:00,55.64,55.89,55.52,55.78,391793.0,40.3718,40.5532,40.2847,40.4734,391793.0
2019-08-13 09:40:00,55.79,56.09,55.66,55.95,451959.0,40.4806,40.6983,40.3863,40.5967,451959.0
2019-08-13 09:50:00,55.96,56.0,55.81,55.92,281364.0,40.604,40.633,40.4952,40.575,281364.0
2019-08-13 10:00:00,55.91,55.96,55.77,55.82,279120.0,40.5677,40.604,40.4661,40.5024,279120.0
2019-08-13 10:10:00,55.82,56.05,55.77,56.04,272864.0,40.5024,40.6693,40.4661,40.662,272864.0
2019-08-13 10:20:00,56.05,56.18,55.94,56.13,306842.0,40.6693,40.7636,40.5895,40.7273,306842.0
2019-08-13 10:30:00,56.13,56.17,56.01,56.06,222052.0,40.7273,40.7564,40.6403,40.6766,222052.0
2019-08-13 10:40:00,56.07,56.08,55.84,55.85,220655.0,40.6838,40.6911,40.5169,40.5242,220655.0
2019-08-13 10:50:00,55.85,56.02,55.85,55.96,172584.0,40.5242,40.6475,40.5242,40.604,172584.0
2019-08-13 11:00:00,55.94,56.05,55.91,56.05,170111.0,40.5895,40.6693,40.5677,40.6693,170111.0
2019-08-13 11:10:00,56.05,56.07,55.85,55.89,195689.0,40.6693,40.6838,40.5242,40.5532,195689.0
2019-08-13 11:20:00,55.89,56.02,55.87,56.0,206614.0,40.5532,40.6475,40.5387,40.633,206614.0
2019-08-13 11:30:00,56.0,56.06,55.93,56.05,187124.0,40.633,40.6766,40.5822,40.6693,187124.0
2019-08-13 11:40:00,56.06,56.12,56.02,56.06,120970.0,40.6766,40.7201,40.6475,40.6766,120970.0
2019-08-13 11:50:00,56.07,56.16,56.01,56.15,127835.0,40.6838,40.7491,40.6403,40.7419,127835.0
2019-08-13 12:00:00,56.16,56.17,56.07,56.09,122557.0,40.7491,40.7564,40.6838,40.6983,122557.0
2019-08-13 12:10:00,56.09,56.17,56.04,56.16,77106.0,40.6983,40.7564,40.662,40.7491,77106.0
2019-08-13 12:20:00,56.16,56.22,56.15,56.18,132172.0,40.7491,40.7927,40.7419,40.7636,132172.0
2019-08-13 12:30:00,56.18,56.2,56.11,56.13,86810.0,40.7636,40.7781,40.7128,40.7273,86810.0
2019-08-13 12:40:00,56.12,56.14,56.11,56.13,68212.0,40.7201,40.7346,40.7128,40.7273,68212.0
2019-08-13 12:50:00,56.12,56.17,56.07,56.17,103128.0,40.7201,40.7564,40.6838,40.7564,103128.0
2019-08-13 13:00:00,56.16,56.22,56.07,56.2,109179.0,40.7491,40.7927,40.6838,40.7781,109179.0
2019-08-13 13:10:00,56.2,56.23,56.06,56.09,191077.0,40.7781,40.7999,40.6766,40.6983,191077.0
2019-08-13 13:20:00,56.08,56.2,56.06,56.2,150450.0,40.6911,40.7781,40.6766,40.7781,150450.0
2019-08-13 13:30:00,56.2,56.21,56.11,56.16,93728.0,40.7781,40.7854,40.7128,40.7491,93728.0
2019-08-13 13:40:00,56.16,56.19,56.13,56.16,72544.0,40.7491,40.7709,40.7273,40.7491,72544.0
2019-08-13 13:50:00,56.16,56.25,56.16,56.2,92067.0,40.7491,40.8144,40.7491,40.7781,92067.0
2019-08-13 14:00:00,56.2,56.21,56.13,56.18,81900.0,40.7781,40.7854,40.7273,40.7636,81900.0
2019-08-13 14:10:00,56.18,56.19,56.13,56.14,63873.0,40.7636,40.7709,40.7273,40.7346,63873.0
2019-08-13 14:20:00,56.13,56.24,56.11,56.22,150652.0,40.7273,40.8072,40.7128,40.7927,150652.0
2019-08-13 14:30:00,56.23,56.3,56.22,56.28,159076.0,40.7999,40.8507,40.7927,40.8362,159076.0
2019-08-13 14:40:00,56.27,56.36,56.27,56.36,154107.0,40.8289,40.8942,40.8289,40.8942,154107.0
2019-08-13 14:50:00,56.35,56.44,56.33,56.44,338486.0,40.887,40.9523,40.8725,40.9523,338486.0
2019-08-13 15:00:00,56.43,56.47,56.38,56.44,215699.0,40.945,40.974,40.9087,40.9523,215699.0
2019-08-13 15:10:00,56.44,56.5,56.38,56.47,210004.0,40.9523,40.9958,40.9087,40.974,210004.0
2019-08-13 15:20:00,56.47,56.49,56.41,56.48,228066.0,40.974,40.9886,40.9305,40.9813,228066.0
2019-08-13 15:30:00,56.47,56.47,56.31,56.35,197924.0,40.974,40.974,40.858,40.887,197924.0
2019-08-13 15:40:00,56.36,56.36,56.27,56.34,236952.0,40.8942,40.8942,40.8289,40.8797,236952.0
2019-08-13 15:50:00,56.34,56.42,56.3,56.39,787524.0,40.8797,40.9378,40.8507,40.916,787524.0
2019-08-14 09:30:00,56.04,56.17,55.95,56.13,422064.0,40.662,40.7564,40.5967,40.7273,422064.0
2019-08-14 09:40:00,56.11,56.12,55.92,56.06,215610.0,40.7128,40.7201,40.575,40.6766,215610.0
2019-08-14 09:50:00,56.06,56.11,55.94,56.03,254513.0,40.6766,40.7128,40.5895,40.6548,254513.0
2019-08-14 10:00:00,56.02,56.09,55.98,56.08,169805.0,40.6475,40.6983,40.6185,40.6911,169805.0
2019-08-14 10:10:00,56.07,56.21,56.05,56.14,210200.0,40.6838,40.7854,40.6693,40.7346,210200.0
2019-08-14 10:20:00,56.15,56.46,56.14,56.41,376803.0,40.7419,40.9668,40.7346,40.9305,376803.0
2019-08-14 10:30:00,56.4,56.52,56.22,56.22,296116.0,40.9233,41.0103,40.7927,40.7927,296116.0
2019-08-14 10:40:00,56.22,56.3,56.12,56.25,221201.0,40.7927,40.8507,40.7201,40.8144,221201.0
2019-08-14 10:50:00,56.25,56.37,56.18,56.27,263243.0,40.8144,40.9015,40.7636,40.8289,263243.0
2019-08-14 11:00:00,56.27,56.36,56.24,56.27,369274.0,40.8289,40.8942,40.8072,40.8289,369274.0
2019-08-14 11:10:00,56.27,56.31,56.19,56.21,257295.0,40.8289,40.858,40.7709,40.7854,257295.0
2019-08-14 11:20:00,56.2,56.34,56.2,56.28,196619.0,40.7781,40.8797,40.7781,40.8362,196619.0
2019-08-14 11:30:00,56.28,56.36,56.21,56.25,227548.0,40.8362,40.8942,40.7854,40.8144,227548.0
2019-08-14 11:40:00,56.26,56.28,56.17,56.24,286523.0,40.8217,40.8362,40.7564,40.8072,286523.0
2019-08-14 11:50:00,56.25,56.39,56.2,56.36,199990.0,40.8144,40.916,40.7781,40.8942,199990.0
2019-08-14 12:00:00,56.35,56.4,56.26,56.34,202940.0,40.887,40.9233,40.8217,40.8797,202940.0
2019-08-14 12:10:00,56.35,56.47,56.33,56.42,183814.0,40.887,40.974,40.8725,40.9378,183814.0
2019-08-14 12:20:00,56.42,56.46,56.33,56.37,259342.0,40.9378,40.9668,40.8725,40.9015,259342.0
2019-08-14 12:30:00,56.37,56.4,56.29,56.3,133799.0,40.9015,40.9233,40.8434,40.8507,133799.0
2019-08-14 12:40:00,56.3,56.34,56.24,56.25,204985.0,40.8507,40.8797,40.8072,40.8144,204985.0
2019-08-14 12:50:00,56.26,56.27,56.04,56.09,222751.0,40.8217,40.8289,40.662,40.6983,222751.0
2019-08-14 13:00:00,56.08,56.09,55.98,56.04,207730.0,40.6911,40.6983,40.6185,40.662,207730.0
2019-08-14 13:10:00,56.04,56.09,55.99,56.01,197170.0,40.662,40.6983,40.6258,40.6403,197170.0
2019-08-14 13:20:00,56.01,56.22,56.01,56.16,151115.0,40.6403,40.7927,40.6403,40.7491,151115.0
2019-08-14 13:30:00,56.16,56.24,56.14,56.18,207588.0,40.7491,40.8072,40.7346,40.7636,207588.0
2019-08-14 13:40:00,56.18,56.23,56.09,56.11,135226.0,40.7636,40.7999,40.6983,40.7128,135226.0
2019-08-14 13:50:00,56.12,56.13,56.04,56.09,125442.0,40.7201,40.7273,40.662,40.6983,125442.0
2019-08-14 14:00:00,56.08,56.08,55.96,56.02,163293.0,40.6911,40.6911,40.604,40.6475,163293.0
2019-08-14 14:10:00,56.02,56.13,56.0,56.08,148610.0,40.6475,40.7273,40.633,40.6911,148610.0
2019-08-14 14:20:00,56.09,56.09,55.97,56.0,126120.0,40.6983,40.6983,40.6113,40.633,126120.0
2019-08-14 14:30:00,56.0,56.01,55.82,55.87,215119.0,40.633,40.6403,40.5024,40.5387,215119.0
2019-08-14 14:40:00,55.86,55.87,55.76,55.83,263029.0,40.5314,40.5387,40.4589,40.5097,263029.0
2019-08-14 14:50:00,55.82,55.89,55.78,55.82,229378.0,40.5024,40.5532,40.4734,40.5024,229378.0
2019-08-14 15:00:00,55.82,55.94,55.77,55.94,208552.0,40.5024,40.5895,40.4661,40.5895,208552.0
2019-08-14 15:10:00,55.94,55.95,55.72,55.73,254077.0,40.5895,40.5967,40.4299,40.4371,254077.0
2019-08-14 15:20:00,55.73,55.75,55.49,55.68,410818.0,40.4371,40.4516,40.263,40.4008,410818.0
2019-08-14 15:30:00,55.68,55.71,55.55,55.7,331211.0,40.4008,40.4226,40.3065,40.4153,331211.0
2019-08-14 15:40:00,55.7,55.86,55.6,55.73,528484.0,40.4153,40.5314,40.3428,40.4371,528484.0
2019-08-14 15:50:00,55.72,55.95,55.69,55.7,1277878.0,40.4299,40.5967,40.4081,40.4153,1277878.0
2019-08-15 09:30:00,55.53,55.9,55.42,55.73,422439.0,40.292,40.5605,40.2122,40.4371,422439.0
2019-08-15 09:40:00,55.73,56.14,55.68,56.1,220270.0,40.4371,40.7346,40.4008,40.7056,220270.0
2019-08-15 09:50:00,56.1,56.37,56.05,56.3,221868.0,40.7056,40.9015,40.6693,40.8507,221868.0
2019-08-15 10:00:00,56.3,56.47,56.28,56.47,273663.0,40.8507,40.974,40.8362,40.974,273663.0
2019-08-15 10:10:00,56.46,56.57,56.41,56.53,330519.0,40.9668,41.0466,40.9305,41.0176,330519.0
2019-08-15 10:20:00,56.52,56.58,56.38,56.39,333067.0,41.0103,41.0539,40.9087,40.916,333067.0
2019-08-15 10:30:00,56.39,56.57,56.33,56.49,310346.0,40.916,41.0466,40.8725,40.9886,310346.0
2019-08-15 10:40:00,56.48,56.58,56.37,56.48,304035.0,40.9813,41.0539,40.9015,40.9813,304035.0
2019-08-15 10:50:00,56.48,56.51,56.39,56.39,297641.0,40.9813,41.0031,40.916,40.916,297641.0
2019-08-15 11:00:00,56.39,56.47,56.31,56.33,228187.0,40.916,40.974,40.858,40.8725,228187.0
2019-08-15 11:10:00,56.33,56.41,56.14,56.14,317608.0,40.8725,40.9305,40.7346,40.7346,317608.0
2019-08-15 11:20:00,56.15,56.26,56.1,56.25,247548.0,40.7419,40.8217,40.7056,40.8144,247548.0
2019-08-15 11:30:00,56.25,56.3,56.22,56.27,196748.0,40.8144,40.8507,40.7927,40.8289,196748.0
2019-08-15 11:40:00,56.27,56.36,56.24,56.26,202673.0,40.8289,40.8942,40.8072,40.8217,202673.0
2019-08-15 11:50:00,56.27,56.38,56.22,56.35,249811.0,40.8289,40.9087,40.7927,40.887,249811.0
2019-08-15 12:00:00,56.35,56.36,56.27,56.27,168997.0,40.887,40.8942,40.8289,40.8289,168997.0
2019-08-15 12:10:00,56.28,56.3,56.22,56.27,128161.0,40.8362,40.8507,40.7927,40.8289,128161.0
2019-08-15 12:20:00,56.27,56.27,56.15,56.16,161543.0,40.8289,40.8289,40.7419,40.7491,161543.0
2019-08-15 12:30:00,56.16,56.21,56.13,56.16,150021.0,40.7491,40.7854,40.7273,40.7491,150021.0
2019-08-15 12:40:00,56.16,56.2,56.14,56.17,261350.0,40.7491,40.7781,40.7346,40.7564,261350.0
2019-08-15 12:50:00,56.17,56.19,56.08,56.14,105216.0,40.7564,40.7709,40.6911,40.7346,105216.0
2019-08-15 13:00:00,56.14,56.17,56.09,56.13,118885.0,40.7346,40.7564,40.6983,40.7273,118885.0
2019-08-15 13:10:00,56.13,56.14,56.04,56.08,148304.0,40.7273,40.7346,40.662,40.6911,148304.0
2019-08-15 13:20:00,56.08,56.14,55.97,56.01,202553.0,40.6911,40.7346,40.6113,40.6403,202553.0
2019-08-15 13:30:00,56.0,56.05,55.95,56.02,187978.0,40.633,40.6693,40.5967,40.6475,187978.0
2019-08-15 13:40:00,56.02,56.05,55.85,55.92,253007.0,40.6475,40.6693,40.5242,40.575,253007.0
2019-08-15 13:50:00,55.93,55.94,55.75,55.82,312134.0,40.5822,40.5895,40.4516,40.5024,312134.0
2019-08-15 14:00:00,55.82,56.01,55.77,55.99,332812.0,40.5024,40.6403,40.4661,40.6258,332812.0
2019-08-15 14:10:00,56.0,56.16,55.99,56.07,247972.0,40.633,40.7491,40.6258,40.6838,247972.0
2019-08-15 14:20:00,56.07,56.24,56.06,56.23,163353.0,40.6838,40.8072,40.6766,40.7999,163353.0
2019-08-15 14:30:00,56.24,56.26,56.17,56.23,219684.0,40.8072,40.8217,40.7564,40.7999,219684.0
2019-08-15 14:40:00,56.23,56.31,56.21,56.24,233255.0,40.7999,40.858,40.7854,40.8072,233255.0
2019-08-15 14:50:00,56.25,56.34,56.19,56.3,162371.0,40.8144,40.8797,40.7709,40.8507,162371.0
2019-08-15 15:00:00,56.31,56.39,56.3,56.34,156700.0,40.858,40.916,40.8507,40.8797,156700.0
2019-08-15 15:10:00,56.35,56.37,56.27,56.29,143509.0,40.887,40.9015,40.8289,40.8434,143509.0
2019-08-15 15:20:00,56.29,56.32,56.22,56.25,147914.0,40.8434,40.8652,40.7927,40.8144,147914.0
2019-08-15 15:30:00,56.25,56.39,56.24,56.36,288721.0,40.8144,40.916,40.8072,40.8942,288721.0
2019-08-15 15:40:00,56.36,56.46,56.29,56.43,297033.0,40.8942,40.9668,40.8434,40.945,297033.0
2019-08-15 15:50:00,56.43,56.48,56.26,56.3,691802.0,40.945,40.9813,40.8217,40.8507,691802.0
2019-08-16 09:30:00,56.47,56.6,56.14,56.3,963356.0,40.974,41.0684,40.7346,40.8507,963356.0
2019-08-16 09:40:00,56.3,56.33,56.14,56.18,168269.0,40.8507,40.8725,40.7346,40.7636,168269.0
2019-08-16 09:50:00,56.19,56.21,56.06,56.18,177451.0,40.7709,40.7854,40.6766,40.7636,177451.0
2019-08-16 10:00:00,56.18,56.42,56.17,56.42,194486.0,40.7636,40.9378,40.7564,40.9378,194486.0
2019-08-16 10:10:00,56.41,56.48,56.23,56.3,234242.0,40.9305,40.9813,40.7999,40.8507,234242.0
2019-08-16 10:20:00,56.3,56.53,56.29,56.33,320420.0,40.8507,41.0176,40.8434,40.8725,320420.0
2019-08-16 10:30:00,56.33,56.36,56.26,56.33,152717.0,40.8725,40.8942,40.8217,40.8725,152717.0
2019-08-16 10:40:00,56.33,56.37,56.27,56.33,141260.0,40.8725,40.9015,40.8289,40.8725,141260.0
2019-08-16 10:50:00,56.34,56.39,56.33,56.39,205445.0,40.8797,40.916,40.8725,40.916,205445.0
2019-08-16 11:00:00,56.39,56.49,56.37,56.4,189336.0,40.916,40.9886,40.9015,40.9233,189336.0
2019-08-16 11:10:00,56.41,56.48,56.27,56.33,188422.0,40.9305,40.9813,40.8289,40.8725,188422.0
2019-08-16 11:20:00,56.33,56.39,56.31,56.35,128549.0,40.8725,40.916,40.858,40.887,128549.0
2019-08-16 11:30:00,56.35,56.49,56.31,56.44,177384.0,40.887,40.9886,40.858,40.9523,177384.0
2019-08-16 11:40:00,56.44,56.47,56.35,56.44,222360.0,40.9523,40.974,40.887,40.9523,222360.0
2019-08-16 11:50:00,56.44,56.47,56.34,56.35,181358.0,40.9523,40.974,40.8797,40.887,181358.0
2019-08-16 12:00:00,56.35,56.37,56.28,56.32,160005.0,40.887,40.9015,40.8362,40.8652,160005.0
2019-08-16 12:10:00,56.32,56.35,56.3,56.32,102971.0,40.8652,40.887,40.8507,40.8652,102971.0
2019-08-16 12:20:00,56.33,56.39,56.31,56.32,175407.0,40.8725,40.916,40.858,40.8652,175407.0
2019-08-16 12:30:00,56.32,56.36,56.28,56.34,103237.0,40.8652,40.8942,40.8362,40.8797,103237.0
2019-08-16 12:40:00,56.35,56.35,56.28,56.3,106874.0,40.887,40.887,40.8362,40.8507,106874.0
2019-08-16 12:50:00,56.31,56.34,56.28,56.3,101644.0,40.858,40.8797,40.8362,40.8507,101644.0
2019-08-16 13:00:00,56.3,56.31,56.25,56.3,166784.0,40.8507,40.858,40.8144,40.8507,166784.0
2019-08-16 13:10:00,56.3,56.36,56.27,56.36,119335.0,40.8507,40.8942,40.8289,40.8942,119335.0
2019-08-16 13:20:00,56.36,56.37,56.28,56.29,98169.0,40.8942,40.9015,40.8362,40.8434,98169.0
2019-08-16 13:30:00,56.29,56.32,56.24,56.29,118879.0,40.8434,40.8652,40.8072,40.8434,118879.0
2019-08-16 13:40:00,56.3,56.35,56.28,56.34,82531.0,40.8507,40.887,40.8362,40.8797,82531.0
2019-08-16 13:50:00,56.34,56.36,56.3,56.35,94802.0,40.8797,40.8942,40.8507,40.887,94802.0
2019-08-16 14:00:00,56.35,56.36,56.29,56.32,92131.0,40.887,40.8942,40.8434,40.8652,92131.0
2019-08-16 14:10:00,56.31,56.33,56.28,56.3,182475.0,40.858,40.8725,40.8362,40.8507,182475.0
2019-08-16 14:20:00,56.3,56.31,56.27,56.3,129604.0,40.8507,40.858,40.8289,40.8507,129604.0
2019-08-16 14:30:00,56.29,56.3,56.28,56.29,130100.0,40.8434,40.8507,40.8362,40.8434,130100.0
2019-08-16 14:40:00,56.3,56.39,56.28,56.38,249487.0,40.8507,40.916,40.8362,40.9087,249487.0
2019-08-16 14:50:00,56.39,56.42,56.34,56.4,120064.0,40.916,40.9378,40.8797,40.9233,120064.0
2019-08-16 15:00:00,56.39,56.46,56.36,56.44,164355.0,40.916,40.9668,40.8942,40.9523,164355.0
2019-08-16 15:10:00,56.44,56.48,56.41,56.45,157417.0,40.9523,40.9813,40.9305,40.9595,157417.0
2019-08-16 15:20:00,56.45,56.46,56.36,56.42,153823.0,40.9595,40.9668,40.8942,40.9378,153823.0
2019-08-16 15:30:00,56.41,56.45,56.35,56.44,185100.0,40.9305,40.9595,40.887,40.9523,185100.0
2019-08-16 15:40:00,56.44,56.56,56.43,56.55,290599.0,40.9523,41.0394,40.945,41.0321,290599.0
2019-08-16 15:50:00,56.55,56.69,56.53,56.65,896902.0,41.0321,41.1337,41.0176,41.1047,896902.0
2019-08-19 09:30:00,56.97,57.21,56.83,57.07,673592.0,41.3368,41.511,41.2353,41.4094,673592.0
2019-08-19 09:40:00,57.08,57.27,57.0,57.2,288275.0,41.4167,41.5545,41.3586,41.5037,288275.0
2019-08-19 09:50:00,57.2,57.4,57.19,57.38,286461.0,41.5037,41.6488,41.4965,41.6343,286461.0
2019-08-19 10:00:00,57.37,57.43,57.28,57.38,320505.0,41.6271,41.6706,41.5618,41.6343,320505.0
2019-08-19 10:10:00,57.39,57.5,57.36,57.48,248183.0,41.6416,41.7214,41.6198,41.7069,248183.0
2019-08-19 10:20:00,57.48,57.48,57.32,57.36,170213.0,41.7069,41.7069,41.5908,41.6198,170213.0
2019-08-19 10:30:00,57.36,57.39,57.19,57.23,164859.0,41.6198,41.6416,41.4965,41.5255,164859.0
2019-08-19 10:40:00,57.23,57.31,57.23,57.28,232327.0,41.5255,41.5835,41.5255,41.5618,232327.0
2019-08-19 10:50:00,57.28,57.31,57.13,57.15,167394.0,41.5618,41.5835,41.4529,41.4674,167394.0
2019-08-19 11:00:00,57.15,57.18,57.05,57.07,157176.0,41.4674,41.4892,41.3949,41.4094,157176.0
2019-08-19 11:10:00,57.06,57.11,57.02,57.04,148910.0,41.4021,41.4384,41.3731,41.3876,148910.0
2019-08-19 11:20:00,57.04,57.06,56.91,56.93,158819.0,41.3876,41.4021,41.2933,41.3078,158819.0
2019-08-19 11:30:00,56.92,56.99,56.88,56.94,258164.0,41.3006,41.3514,41.2715,41.3151,258164.0
2019-08-19 11:40:00,56.93,57.02,56.92,56.96,178990.0,41.3078,41.3731,41.3006,41.3296,178990.0
2019-08-19 11:50:00,56.95,56.95,56.82,56.85,195255.0,41.3223,41.3223,41.228,41.2498,195255.0
2019-08-19 12:00:00,56.85,56.91,56.7,56.71,193414.0,41.2498,41.2933,41.1409,41.1482,193414.0
2019-08-19 12:10:00,56.72,56.74,56.7,56.73,109275.0,41.1554,41.17,41.1409,41.1627,109275.0
2019-08-19 12:20:00,56.73,56.81,56.72,56.78,209979.0,41.1627,41.2207,41.1554,41.199,209979.0
2019-08-19 12:30:00,56.79,56.79,56.69,56.71,165686.0,41.2062,41.2062,41.1337,41.1482,165686.0
2019-08-19 12:40:00,56.71,56.8,56.7,56.79,160031.0,41.1482,41.2135,41.1409,41.2062,160031.0
2019-08-19 12:50:00,56.79,56.8,56.72,56.73,129633.0,41.2062,41.2135,41.1554,41.1627,129633.0
2019-08-19 13:00:00,56.74,56.77,56.71,56.76,105306.0,41.17,41.1917,41.1482,41.1845,105306.0
2019-08-19 13:10:00,56.77,56.81,56.76,56.8,112636.0,41.1917,41.2207,41.1845,41.2135,112636.0
2019-08-19 13:20:00,56.81,56.84,56.76,56.82,113610.0,41.2207,41.2425,41.1845,41.228,113610.0
2019-08-19 13:30:00,56.82,56.83,56.74,56.83,216061.0,41.228,41.2353,41.17,41.2353,216061.0
2019-08-19 13:40:00,56.83,56.85,56.78,56.8,114843.0,41.2353,41.2498,41.199,41.2135,114843.0
2019-08-19 13:50:00,56.8,56.89,56.8,56.85,196208.0,41.2135,41.2788,41.2135,41.2498,196208.0
2019-08-19 14:00:00,56.85,56.96,56.82,56.95,189659.0,41.2498,41.3296,41.228,41.3223,189659.0
2019-08-19 14:10:00,56.95,56.96,56.86,56.87,162615.0,41.3223,41.3296,41.257,41.2643,162615.0
2019-08-19 14:20:00,56.87,56.9,56.84,56.86,137474.0,41.2643,41.2861,41.2425,41.257,137474.0
2019-08-19 14:30:00,56.86,56.88,56.78,56.85,124058.0,41.257,41.2715,41.199,41.2498,124058.0
2019-08-19 14:40:00,56.85,56.88,56.83,56.84,97128.0,41.2498,41.2715,41.2353,41.2425,97128.0
2019-08-19 14:50:00,56.84,56.96,56.84,56.94,184317.0,41.2425,41.3296,41.2425,41.3151,184317.0
2019-08-19 15:00:00,56.95,56.96,56.89,56.92,112408.0,41.3223,41.3296,41.2788,41.3006,112408.0
2019-08-19 15:10:00,56.92,56.98,56.9,56.95,186941.0,41.3006,41.3441,41.2861,41.3223,186941.0
2019-08-19 15:20:00,56.94,56.95,56.86,56.89,168893.0,41.3151,41.3223,41.257,41.2788,168893.0
2019-08-19 15:30:00,56.88,56.99,56.87,56.97,276484.0,41.2715,41.3514,41.2643,41.3368,276484.0
2019-08-19 15:40:00,56.98,57.0,56.94,56.98,236247.0,41.3441,41.3586,41.3151,41.3441,236247.0
2019-08-19 15:50:00,56.98,57.04,56.94,57.0,845012.0,41.3441,41.3876,41.3151,41.3586,845012.0
2019-08-20 09:30:00,56.9,57.0,56.66,56.67,423506.0,41.2861,41.3586,41.1119,41.1192,423506.0
2019-08-20 09:40:00,56.66,56.67,56.44,56.46,249503.0,41.1119,41.1192,40.9523,40.9668,249503.0
2019-08-20 09:50:00,56.48,56.59,56.41,56.53,255182.0,40.9813,41.0611,40.9305,41.0176,255182.0
2019-08-20 10:00:00,56.53,56.71,56.5,56.65,185722.0,41.0176,41.1482,40.9958,41.1047,185722.0
2019-08-20 10:10:00,56.65,56.68,56.54,56.66,170612.0,41.1047,41.1264,41.0248,41.1119,170612.0
2019-08-20 10:20:00,56.67,56.68,56.56,56.63,96005.0,41.1192,41.1264,41.0394,41.0901,96005.0
2019-08-20 10:30:00,56.63,56.64,56.52,56.62,81504.0,41.0901,41.0974,41.0103,41.0829,81504.0
2019-08-20 10:40:00,56.62,56.79,56.61,56.72,152270.0,41.0829,41.2062,41.0756,41.1554,152270.0
2019-08-20 10:50:00,56.71,56.75,56.68,56.7,129229.0,41.1482,41.1772,41.1264,41.1409,129229.0
2019-08-20 11:00:00,56.7,56.83,56.64,56.83,124771.0,41.1409,41.2353,41.0974,41.2353,124771.0
2019-08-20 11:10:00,56.83,56.86,56.78,56.85,112265.0,41.2353,41.257,41.199,41.2498,112265.0
2019-08-20 11:20:00,56.85,56.86,56.78,56.8,127090.0,41.2498,41.257,41.199,41.2135,127090.0
2019-08-20 11:30:00,56.8,56.82,56.75,56.75,91459.0,41.2135,41.228,41.1772,41.1772,91459.0
2019-08-20 11:40:00,56.75,56.76,56.68,56.73,92424.0,41.1772,41.1845,41.1264,41.1627,92424.0
2019-08-20 11:50:00,56.73,56.77,56.71,56.76,118085.0,41.1627,41.1917,41.1482,41.1845,118085.0
2019-08-20 12:00:00,56.77,56.8,56.73,56.73,62267.0,41.1917,41.2135,41.1627,41.1627,62267.0
2019-08-20 12:10:00,56.74,56.76,56.73,56.76,47709.0,41.17,41.1845,41.1627,41.1845,47709.0
2019-08-20 12:20:00,56.76,56.78,56.7,56.72,61320.0,41.1845,41.199,41.1409,41.1554,61320.0
2019-08-20 12:30:00,56.72,56.73,56.69,56.71,73711.0,41.1554,41.1627,41.1337,41.1482,73711.0
2019-08-20 12:40:00,56.71,56.72,56.65,56.68,118369.0,41.1482,41.1554,41.1047,41.1264,118369.0
2019-08-20 12:50:00,56.68,56.77,56.67,56.75,129538.0,41.1264,41.1917,41.1192,41.1772,129538.0
2019-08-20 13:00:00,56.75,56.78,56.7,56.71,80005.0,41.1772,41.199,41.1409,41.1482,80005.0
2019-08-20 13:10:00,56.71,56.73,56.69,56.7,89167.0,41.1482,41.1627,41.1337,41.1409,89167.0
2019-08-20 13:20:00,56.7,56.72,56.66,56.67,84044.0,41.1409,41.1554,41.1119,41.1192,84044.0
2019-08-20 13:30:00,56.67,56.69,56.46,56.47,180396.0,41.1192,41.1337,40.9668,40.974,180396.0
2019-08-20 13:40:00,56.46,56.55,56.45,56.52,132190.0,40.9668,41.0321,40.9595,41.0103,132190.0
2019-08-20 13:50:00,56.53,56.59,56.49,56.58,157128.0,41.0176,41.0611,40.9886,41.0539,157128.0
2019-08-20 14:00:00,56.57,56.58,56.4,56.43,152997.0,41.0466,41.0539,40.9233,40.945,152997.0
2019-08-20 14:10:00,56.44,56.62,56.44,56.61,171019.0,40.9523,41.0829,40.9523,41.0756,171019.0
2019-08-20 14:20:00,56.6,56.65,56.54,56.59,142937.0,41.0684,41.1047,41.0248,41.0611,142937.0
2019-08-20 14:30:00,56.6,56.63,56.56,56.58,82999.0,41.0684,41.0901,41.0394,41.0539,82999.0
2019-08-20 14:40:00,56.58,56.58,56.46,56.51,115014.0,41.0539,41.0539,40.9668,41.0031,115014.0
2019-08-20 14:50:00,56.51,56.52,56.43,56.45,141146.0,41.0031,41.0103,40.945,40.9595,141146.0
2019-08-20 15:00:00,56.45,56.49,56.41,56.45,114096.0,40.9595,40.9886,40.9305,40.9595,114096.0
2019-08-20 15:10:00,56.45,56.52,56.41,56.44,171630.0,40.9595,41.0103,40.9305,40.9523,171630.0
2019-08-20 15:20:00,56.44,56.46,56.41,56.43,111382.0,40.9523,40.9668,40.9305,40.945,111382.0
2019-08-20 15:30:00,56.43,56.5,56.42,56.43,161285.0,40.945,40.9958,40.9378,40.945,161285.0
2019-08-20 15:40:00,56.43,56.46,56.38,56.42,266065.0,40.945,40.9668,40.9087,40.9378,266065.0
2019-08-20 15:50:00,56.42,56.43,56.24,56.28,862830.0,40.9378,40.945,40.8072,40.8362,862830.0
2019-08-21 09:30:00,56.78,56.78,56.37,56.44,397404.0,41.199,41.199,40.9015,40.9523,397404.0
2019-08-21 09:40:00,56.44,56.47,56.31,56.38,231113.0,40.9523,40.974,40.858,40.9087,231113.0
2019-08-21 09:50:00,56.38,56.44,56.24,56.25,221160.0,40.9087,40.9523,40.8072,40.8144,221160.0
2019-08-21 10:00:00,56.25,56.25,56.12,56.2,198166.0,40.8144,40.8144,40.7201,40.7781,198166.0
2019-08-21 10:10:00,56.19,56.28,56.11,56.26,123176.0,40.7709,40.8362,40.7128,40.8217,123176.0
2019-08-21 10:20:00,56.25,56.3,56.23,56.28,115419.0,40.8144,40.8507,40.7999,40.8362,115419.0
2019-08-21 10:30:00,56.27,56.37,56.25,56.37,104068.0,40.8289,40.9015,40.8144,40.9015,104068.0
2019-08-21 10:40:00,56.36,56.44,56.33,56.38,127834.0,40.8942,40.9523,40.8725,40.9087,127834.0
2019-08-21 10:50:00,56.38,56.42,56.35,56.38,97284.0,40.9087,40.9378,40.887,40.9087,97284.0
2019-08-21 11:00:00,56.38,56.4,56.35,56.4,87285.0,40.9087,40.9233,40.887,40.9233,87285.0
2019-08-21 11:10:00,56.4,56.49,56.39,56.42,91727.0,40.9233,40.9886,40.916,40.9378,91727.0
2019-08-21 11:20:00,56.42,56.47,56.4,56.44,89486.0,40.9378,40.974,40.9233,40.9523,89486.0
2019-08-21 11:30:00,56.43,56.53,56.41,56.53,91649.0,40.945,41.0176,40.9305,41.0176,91649.0
2019-08-21 11:40:00,56.53,56.56,56.47,56.5,73135.0,41.0176,41.0394,40.974,40.9958,73135.0
2019-08-21 11:50:00,56.5,56.53,56.42,56.51,104070.0,40.9958,41.0176,40.9378,41.0031,104070.0
2019-08-21 12:00:00,56.51,56.62,56.47,56.61,102860.0,41.0031,41.0829,40.974,41.0756,102860.0
2019-08-21 12:10:00,56.61,56.64,56.48,56.48,234231.0,41.0756,41.0974,40.9813,40.9813,234231.0
2019-08-21 12:20:00,56.48,56.48,56.38,56.4,59259.0,40.9813,40.9813,40.9087,40.9233,59259.0
2019-08-21 12:30:00,56.39,56.44,56.38,56.44,66456.0,40.916,40.9523,40.9087,40.9523,66456.0
2019-08-21 12:40:00,56.44,56.45,56.37,56.37,83196.0,40.9523,40.9595,40.9015,40.9015,83196.0
2019-08-21 12:50:00,56.37,56.39,56.35,56.39,86979.0,40.9015,40.916,40.887,40.916,86979.0
2019-08-21 13:00:00,56.39,56.46,56.38,56.45,69910.0,40.916,40.9668,40.9087,40.9595,69910.0
2019-08-21 13:10:00,56.44,56.48,56.43,56.48,56828.0,40.9523,40.9813,40.945,40.9813,56828.0
2019-08-21 13:20:00,56.48,56.49,56.45,56.45,55256.0,40.9813,40.9886,40.9595,40.9595,55256.0
2019-08-21 13:30:00,56.45,56.5,56.45,56.49,62114.0,40.9595,40.9958,40.9595,40.9886,62114.0
2019-08-21 13:40:00,56.5,56.5,56.45,56.47,58790.0,40.9958,40.9958,40.9595,40.974,58790.0
2019-08-21 13:50:00,56.47,56.47,56.4,56.41,98247.0,40.974,40.974,40.9233,40.9305,98247.0
2019-08-21 14:00:00,56.4,56.44,56.31,56.39,156987.0,40.9233,40.9523,40.858,40.916,156987.0
2019-08-21 14:10:00,56.4,56.41,56.32,56.33,125168.0,40.9233,40.9305,40.8652,40.8725,125168.0
2019-08-21 14:20:00,56.34,56.34,56.27,56.3,97041.0,40.8797,40.8797,40.8289,40.8507,97041.0
2019-08-21 14:30:00,56.3,56.31,56.17,56.2,198462.0,40.8507,40.858,40.7564,40.7781,198462.0
2019-08-21 14:40:00,56.2,56.2,56.13,56.16,138896.0,40.7781,40.7781,40.7273,40.7491,138896.0
2019-08-21 14:50:00,56.16,56.22,56.12,56.22,184182.0,40.7491,40.7927,40.7201,40.7927,184182.0
2019-08-21 15:00:00,56.22,56.31,56.21,56.3,133395.0,40.7927,40.858,40.7854,40.8507,133395.0
2019-08-21 15:10:00,56.3,56.38,56.3,56.38,108345.0,40.8507,40.9087,40.8507,40.9087,108345.0
2019-08-21 15:20:00,56.39,56.41,56.35,56.4,91166.0,40.916,40.9305,40.887,40.9233,91166.0
2019-08-21 15:30:00,56.4,56.46,56.38,56.43,151698.0,40.9233,40.9668,40.9087,40.945,151698.0
2019-08-21 15:40:00,56.42,56.48,56.41,56.47,120543.0,40.9378,40.9813,40.9305,40.974,120543.0
2019-08-21 15:50:00,56.47,56.59,56.46,56.59,532196.0,40.974,41.0611,40.9668,41.0611,532196.0
2019-08-22 09:30:00,56.65,56.78,56.59,56.68,261698.0,41.1047,41.199,41.0611,41.1264,261698.0
2019-08-22 09:40:00,56.69,56.69,56.56,56.6,149082.0,41.1337,41.1337,41.0394,41.0684,149082.0
2019-08-22 09:50:00,56.6,56.67,56.57,56.63,127462.0,41.0684,41.1192,41.0466,41.0901,127462.0
2019-08-22 10:00:00,56.63,56.68,56.6,56.6,124776.0,41.0901,41.1264,41.0684,41.0684,124776.0
2019-08-22 10:10:00,56.6,56.62,56.48,56.48,146526.0,41.0684,41.0829,40.9813,40.9813,146526.0
2019-08-22 10:20:00,56.47,56.57,56.45,56.57,109778.0,40.974,41.0466,40.9595,41.0466,109778.0
2019-08-22 10:30:00,56.57,56.57,56.43,56.46,162370.0,41.0466,41.0466,40.945,40.9668,162370.0
2019-08-22 10:40:00,56.46,56.47,56.33,56.44,161426.0,40.9668,40.974,40.8725,40.9523,161426.0
2019-08-22 10:50:00,56.43,56.47,56.35,56.38,155121.0,40.945,40.974,40.887,40.9087,155121.0
2019-08-22 11:00:00,56.38,56.53,56.35,56.49,130833.0,40.9087,41.0176,40.887,40.9886,130833.0
2019-08-22 11:10:00,56.48,56.52,56.43,56.51,91584.0,40.9813,41.0103,40.945,41.0031,91584.0
2019-08-22 11:20:00,56.51,56.67,56.5,56.56,176611.0,41.0031,41.1192,40.9958,41.0394,176611.0
2019-08-22 11:30:00,56.56,56.67,56.55,56.66,115634.0,41.0394,41.1192,41.0321,41.1119,115634.0
2019-08-22 11:40:00,56.66,56.75,56.65,56.75,188935.0,41.1119,41.1772,41.1047,41.1772,188935.0
2019-08-22 11:50:00,56.74,56.75,56.65,56.67,181012.0,41.17,41.1772,41.1047,41.1192,181012.0
2019-08-22 12:00:00,56.68,56.78,56.66,56.77,137221.0,41.1264,41.199,41.1119,41.1917,137221.0
2019-08-22 12:10:00,56.77,56.78,56.71,56.73,71637.0,41.1917,41.199,41.1482,41.1627,71637.0
2019-08-22 12:20:00,56.73,56.75,56.69,56.7,58705.0,41.1627,41.1772,41.1337,41.1409,58705.0
2019-08-22 12:30:00,56.7,56.73,56.66,56.73,83504.0,41.1409,41.1627,41.1119,41.1627,83504.0
2019-08-22 12:40:00,56.73,56.84,56.71,56.84,149795.0,41.1627,41.2425,41.1482,41.2425,149795.0
2019-08-22 12:50:00,56.84,56.91,56.8,56.83,351595.0,41.2425,41.2933,41.2135,41.2353,351595.0
2019-08-22 13:00:00,56.83,56.89,56.74,56.8,317788.0,41.2353,41.2788,41.17,41.2135,317788.0
2019-08-22 13:10:00,56.79,56.81,56.67,56.68,94812.0,41.2062,41.2207,41.1192,41.1264,94812.0
2019-08-22 13:20:00,56.68,56.74,56.68,56.69,100102.0,41.1264,41.17,41.1264,41.1337,100102.0
2019-08-22 13:30:00,56.7,56.75,56.68,56.69,138388.0,41.1409,41.1772,41.1264,41.1337,138388.0
2019-08-22 13:40:00,56.69,56.71,56.67,56.68,66916.0,41.1337,41.1482,41.1192,41.1264,66916.0
2019-08-22 13:50:00,56.69,56.7,56.66,56.69,52811.0,41.1337,41.1409,41.1119,41.1337,52811.0
2019-08-22 14:00:00,56.7,56.75,56.66,56.67,81932.0,41.1409,41.1772,41.1119,41.1192,81932.0
2019-08-22 14:10:00,56.67,56.69,56.63,56.66,91977.0,41.1192,41.1337,41.0901,41.1119,91977.0
2019-08-22 14:20:00,56.66,56.66,56.6,56.65,123252.0,41.1119,41.1119,41.0684,41.1047,123252.0
2019-08-22 14:30:00,56.66,56.71,56.62,56.69,129155.0,41.1119,41.1482,41.0829,41.1337,129155.0
2019-08-22 14:40:00,56.69,56.83,56.69,56.8,110123.0,41.1337,41.2353,41.1337,41.2135,110123.0
2019-08-22 14:50:00,56.81,56.87,56.79,56.85,99387.0,41.2207,41.2643,41.2062,41.2498,99387.0
2019-08-22 15:00:00,56.85,56.86,56.73,56.75,140598.0,41.2498,41.257,41.1627,41.1772,140598.0
2019-08-22 15:10:00,56.74,56.75,56.69,56.73,131378.0,41.17,41.1772,41.1337,41.1627,131378.0
2019-08-22 15:20:00,56.73,56.81,56.72,56.8,118375.0,41.1627,41.2207,41.1554,41.2135,118375.0
2019-08-22 15:30:00,56.81,56.85,56.77,56.81,168965.0,41.2207,41.2498,41.1917,41.2207,168965.0
2019-08-22 15:40:00,56.82,56.89,56.81,56.86,208850.0,41.228,41.2788,41.2207,41.257,208850.0
2019-08-22 15:50:00,56.85,56.96,56.77,56.78,820448.0,41.2498,41.3296,41.1917,41.199,820448.0
2019-08-23 09:30:00,56.79,56.85,56.66,56.73,228000.0,41.2062,41.2498,41.1119,41.1627,228000.0
2019-08-23 09:40:00,56.73,56.76,56.57,56.59,130604.0,41.1627,41.1845,41.0466,41.0611,130604.0
2019-08-23 09:50:00,56.59,56.59,56.51,56.57,121481.0,41.0611,41.0611,41.0031,41.0466,121481.0
2019-08-23 10:00:00,56.58,56.73,56.47,56.61,228494.0,41.0539,41.1627,40.974,41.0756,228494.0
2019-08-23 10:10:00,56.61,56.75,56.53,56.71,191021.0,41.0756,41.1772,41.0176,41.1482,191021.0
2019-08-23 10:20:00,56.7,56.7,56.59,56.65,119344.0,41.1409,41.1409,41.0611,41.1047,119344.0
2019-08-23 10:30:00,56.66,56.72,56.63,56.71,106486.0,41.1119,41.1554,41.0901,41.1482,106486.0
2019-08-23 10:40:00,56.71,56.83,56.71,56.76,141931.0,41.1482,41.2353,41.1482,41.1845,141931.0
2019-08-23 10:50:00,56.78,56.91,56.77,56.81,139949.0,41.199,41.2933,41.1917,41.2207,139949.0
2019-08-23 11:00:00,56.81,56.84,56.21,56.26,461368.0,41.2207,41.2425,40.7854,40.8217,461368.0
2019-08-23 11:10:00,56.23,56.43,56.19,56.34,181786.0,40.7999,40.945,40.7709,40.8797,181786.0
2019-08-23 11:20:00,56.33,56.35,56.25,56.27,167272.0,40.8725,40.887,40.8144,40.8289,167272.0
2019-08-23 11:30:00,56.27,56.35,56.24,56.33,144426.0,40.8289,40.887,40.8072,40.8725,144426.0
2019-08-23 11:40:00,56.32,56.33,56.22,56.23,152319.0,40.8652,40.8725,40.7927,40.7999,152319.0
2019-08-23 11:50:00,56.23,56.39,56.23,56.36,152914.0,40.7999,40.916,40.7999,40.8942,152914.0
2019-08-23 12:00:00,56.36,56.48,56.31,56.48,171112.0,40.8942,40.9813,40.858,40.9813,171112.0
2019-08-23 12:10:00,56.47,56.53,56.38,56.49,189120.0,40.974,41.0176,40.9087,40.9886,189120.0
2019-08-23 12:20:00,56.49,56.5,56.25,56.26,143474.0,40.9886,40.9958,40.8144,40.8217,143474.0
2019-08-23 12:30:00,56.25,56.36,56.25,56.3,103280.0,40.8144,40.8942,40.8144,40.8507,103280.0
2019-08-23 12:40:00,56.3,56.3,56.17,56.18,147423.0,40.8507,40.8507,40.7564,40.7636,147423.0
2019-08-23 12:50:00,56.18,56.23,56.14,56.2,129693.0,40.7636,40.7999,40.7346,40.7781,129693.0
2019-08-23 13:00:00,56.19,56.25,56.11,56.13,196996.0,40.7709,40.8144,40.7128,40.7273,196996.0
2019-08-23 13:10:00,56.12,56.26,56.11,56.19,128786.0,40.7201,40.8217,40.7128,40.7709,128786.0
2019-08-23 13:20:00,56.19,56.21,56.14,56.18,119847.0,40.7709,40.7854,40.7346,40.7636,119847.0
2019-08-23 13:30:00,56.19,56.3,56.17,56.28,126087.0,40.7709,40.8507,40.7564,40.8362,126087.0
2019-08-23 13:40:00,56.28,56.36,56.23,56.31,135462.0,40.8362,40.8942,40.7999,40.858,135462.0
2019-08-23 13:50:00,56.31,56.35,56.28,56.3,91684.0,40.858,40.887,40.8362,40.8507,91684.0
2019-08-23 14:00:00,56.3,56.31,56.21,56.23,90877.0,40.8507,40.858,40.7854,40.7999,90877.0
2019-08-23 14:10:00,56.23,56.26,56.19,56.23,126193.0,40.7999,40.8217,40.7709,40.7999,126193.0
2019-08-23 14:20:00,56.23,56.27,56.2,56.2,104353.0,40.7999,40.8289,40.7781,40.7781,104353.0
2019-08-23 14:30:00,56.21,56.25,56.15,56.16,114367.0,40.7854,40.8144,40.7419,40.7491,114367.0
2019-08-23 14:40:00,56.16,56.17,56.1,56.11,236026.0,40.7491,40.7564,40.7056,40.7128,236026.0
2019-08-23 14:50:00,56.1,56.15,56.05,56.13,156483.0,40.7056,40.7419,40.6693,40.7273,156483.0
2019-08-23 15:00:00,56.13,56.16,56.05,56.13,194543.0,40.7273,40.7491,40.6693,40.7273,194543.0
2019-08-23 15:10:00,56.12,56.13,56.0,56.09,240600.0,40.7201,40.7273,40.633,40.6983,240600.0
2019-08-23 15:20:00,56.1,56.14,56.0,56.02,194925.0,40.7056,40.7346,40.633,40.6475,194925.0
2019-08-23 15:30:00,56.01,56.06,55.89,55.92,391605.0,40.6403,40.6766,40.5532,40.575,391605.0
2019-08-23 15:40:00,55.91,55.94,55.79,55.8,363366.0,40.5677,40.5895,40.4806,40.4879,363366.0
2019-08-23 15:50:00,55.8,55.95,55.62,55.94,1419998.0,40.4879,40.5967,40.3573,40.5895,1419998.0
2019-08-26 09:30:00,56.01,56.15,55.83,56.04,411891.0,40.6403,40.7419,40.5097,40.662,411891.0
2019-08-26 09:40:00,56.05,56.11,56.01,56.03,123478.0,40.6693,40.7128,40.6403,40.6548,123478.0
2019-08-26 09:50:00,56.03,56.14,56.02,56.07,92020.0,40.6548,40.7346,40.6475,40.6838,92020.0
2019-08-26 10:00:00,56.07,56.07,55.86,55.89,88746.0,40.6838,40.6838,40.5314,40.5532,88746.0
2019-08-26 10:10:00,55.89,55.95,55.81,55.85,129503.0,40.5532,40.5967,40.4952,40.5242,129503.0
2019-08-26 10:20:00,55.84,55.99,55.82,55.98,97968.0,40.5169,40.6258,40.5024,40.6185,97968.0
2019-08-26 10:30:00,55.98,56.01,55.93,55.97,79035.0,40.6185,40.6403,40.5822,40.6113,79035.0
2019-08-26 10:40:00,55.97,56.04,55.9,56.01,121188.0,40.6113,40.662,40.5605,40.6403,121188.0
2019-08-26 10:50:00,56.03,56.07,56.01,56.05,67766.0,40.6548,40.6838,40.6403,40.6693,67766.0
2019-08-26 11:00:00,56.04,56.27,56.03,56.26,101578.0,40.662,40.8289,40.6548,40.8217,101578.0
2019-08-26 11:10:00,56.26,56.4,56.24,56.3,186731.0,40.8217,40.9233,40.8072,40.8507,186731.0
2019-08-26 11:20:00,56.3,56.34,56.27,56.3,84732.0,40.8507,40.8797,40.8289,40.8507,84732.0
2019-08-26 11:30:00,56.3,56.38,56.29,56.38,127027.0,40.8507,40.9087,40.8434,40.9087,127027.0
2019-08-26 11:40:00,56.38,56.4,56.3,56.37,92781.0,40.9087,40.9233,40.8507,40.9015,92781.0
2019-08-26 11:50:00,56.36,56.39,56.32,56.36,75724.0,40.8942,40.916,40.8652,40.8942,75724.0
2019-08-26 12:00:00,56.36,56.42,56.34,56.4,72751.0,40.8942,40.9378,40.8797,40.9233,72751.0
2019-08-26 12:10:00,56.41,56.41,56.35,56.36,69093.0,40.9305,40.9305,40.887,40.8942,69093.0
2019-08-26 12:20:00,56.36,56.5,56.35,56.46,77411.0,40.8942,40.9958,40.887,40.9668,77411.0
2019-08-26 12:30:00,56.47,56.48,56.41,56.48,127708.0,40.974,40.9813,40.9305,40.9813,127708.0
2019-08-26 12:40:00,56.48,56.51,56.46,56.5,117929.0,40.9813,41.0031,40.9668,40.9958,117929.0
2019-08-26 12:50:00,56.5,56.51,56.43,56.45,75025.0,40.9958,41.0031,40.945,40.9595,75025.0
2019-08-26 13:00:00,56.46,56.49,56.41,56.44,79739.0,40.9668,40.9886,40.9305,40.9523,79739.0
2019-08-26 13:10:00,56.45,56.45,56.4,56.44,196391.0,40.9595,40.9595,40.9233,40.9523,196391.0
2019-08-26 13:20:00,56.44,56.44,56.38,56.38,94365.0,40.9523,40.9523,40.9087,40.9087,94365.0
2019-08-26 13:30:00,56.38,56.39,56.32,56.33,140589.0,40.9087,40.916,40.8652,40.8725,140589.0
2019-08-26 13:40:00,56.34,56.37,56.33,56.35,67373.0,40.8797,40.9015,40.8725,40.887,67373.0
2019-08-26 13:50:00,56.34,56.36,56.28,56.33,83278.0,40.8797,40.8942,40.8362,40.8725,83278.0
2019-08-26 14:00:00,56.33,56.33,56.26,56.29,113594.0,40.8725,40.8725,40.8217,40.8434,113594.0
2019-08-26 14:10:00,56.29,56.31,56.26,56.27,108671.0,40.8434,40.858,40.8217,40.8289,108671.0
2019-08-26 14:20:00,56.27,56.28,56.22,56.25,135353.0,40.8289,40.8362,40.7927,40.8144,135353.0
2019-08-26 14:30:00,56.25,56.31,56.24,56.3,139111.0,40.8144,40.858,40.8072,40.8507,139111.0
2019-08-26 14:40:00,56.3,56.35,56.3,56.34,117194.0,40.8507,40.887,40.8507,40.8797,117194.0
2019-08-26 14:50:00,56.34,56.4,56.34,56.4,180284.0,40.8797,40.9233,40.8797,40.9233,180284.0
2019-08-26 15:00:00,56.4,56.51,56.39,56.51,267600.0,40.9233,41.0031,40.916,41.0031,267600.0
2019-08-26 15:10:00,56.51,56.6,56.48,56.58,308331.0,41.0031,41.0684,40.9813,41.0539,308331.0
2019-08-26 15:20:00,56.58,56.6,56.5,56.53,259996.0,41.0539,41.0684,40.9958,41.0176,259996.0
2019-08-26 15:30:00,56.53,56.59,56.47,56.5,249434.0,41.0176,41.0611,40.974,40.9958,249434.0
2019-08-26 15:40:00,56.5,56.59,56.48,56.58,432639.0,40.9958,41.0611,40.9813,41.0539,432639.0
2019-08-26 15:50:00,56.59,56.73,56.57,56.73,1142078.0,41.0611,41.1627,41.0466,41.1627,1142078.0
2019-08-27 09:30:00,57.5,57.53,57.21,57.4,686124.0,41.7214,41.7432,41.511,41.6488,686124.0
2019-08-27 09:40:00,57.41,57.57,57.37,57.54,318190.0,41.6561,41.7722,41.6271,41.7504,318190.0
2019-08-27 09:50:00,57.53,57.54,57.3,57.31,346749.0,41.7432,41.7504,41.5763,41.5835,346749.0
2019-08-27 10:00:00,57.31,57.32,57.2,57.31,421695.0,41.5835,41.5908,41.5037,41.5835,421695.0
2019-08-27 10:10:00,57.31,57.45,57.29,57.38,306681.0,41.5835,41.6851,41.569,41.6343,306681.0
2019-08-27 10:20:00,57.39,57.44,57.31,57.4,333917.0,41.6416,41.6779,41.5835,41.6488,333917.0
2019-08-27 10:30:00,57.39,57.45,57.36,57.38,215001.0,41.6416,41.6851,41.6198,41.6343,215001.0
2019-08-27 10:40:00,57.38,57.44,57.33,57.34,258233.0,41.6343,41.6779,41.5981,41.6053,258233.0
2019-08-27 10:50:00,57.34,57.41,57.3,57.41,251840.0,41.6053,41.6561,41.5763,41.6561,251840.0
2019-08-27 11:00:00,57.41,57.45,57.37,57.42,204777.0,41.6561,41.6851,41.6271,41.6634,204777.0
2019-08-27 11:10:00,57.42,57.45,57.39,57.4,225552.0,41.6634,41.6851,41.6416,41.6488,225552.0
2019-08-27 11:20:00,57.4,57.45,57.35,57.38,180674.0,41.6488,41.6851,41.6126,41.6343,180674.0
2019-08-27 11:30:00,57.37,57.46,57.35,57.42,251611.0,41.6271,41.6924,41.6126,41.6634,251611.0
2019-08-27 11:40:00,57.42,57.55,57.41,57.53,325975.0,41.6634,41.7577,41.6561,41.7432,325975.0
2019-08-27 11:50:00,57.53,57.54,57.42,57.43,264828.0,41.7432,41.7504,41.6634,41.6706,264828.0
2019-08-27 12:00:00,57.42,57.47,57.31,57.39,288686.0,41.6634,41.6996,41.5835,41.6416,288686.0
2019-08-27 12:10:00,57.39,57.46,57.3,57.32,710303.0,41.6416,41.6924,41.5763,41.5908,710303.0
2019-08-27 12:20:00,57.32,57.38,57.29,57.32,235150.0,41.5908,41.6343,41.569,41.5908,235150.0
2019-08-27 12:30:00,57.31,57.35,57.2,57.25,222638.0,41.5835,41.6126,41.5037,41.54,222638.0
2019-08-27 12:40:00,57.25,57.32,57.2,57.28,180752.0,41.54,41.5908,41.5037,41.5618,180752.0
2019-08-27 12:50:00,57.27,57.29,57.2,57.29,224220.0,41.5545,41.569,41.5037,41.569,224220.0
2019-08-27 13:00:00,57.28,57.44,57.24,57.41,351121.0,41.5618,41.6779,41.5328,41.6561,351121.0
2019-08-27 13:10:00,57.41,57.41,57.27,57.33,210469.0,41.6561,41.6561,41.5545,41.5981,210469.0
2019-08-27 13:20:00,57.33,57.36,57.31,57.35,133032.0,41.5981,41.6198,41.5835,41.6126,133032.0
2019-08-27 13:30:00,57.34,57.45,57.31,57.38,174463.0,41.6053,41.6851,41.5835,41.6343,174463.0
2019-08-27 13:40:00,57.38,57.52,57.38,57.48,197359.0,41.6343,41.7359,41.6343,41.7069,197359.0
2019-08-27 13:50:00,57.48,57.53,57.43,57.49,169666.0,41.7069,41.7432,41.6706,41.7141,169666.0
2019-08-27 14:00:00,57.49,57.54,57.43,57.45,191961.0,41.7141,41.7504,41.6706,41.6851,191961.0
2019-08-27 14:10:00,57.45,57.47,57.4,57.42,146385.0,41.6851,41.6996,41.6488,41.6634,146385.0
2019-08-27 14:20:00,57.43,57.44,57.38,57.42,167362.0,41.6706,41.6779,41.6343,41.6634,167362.0
2019-08-27 14:30:00,57.41,57.43,57.37,57.42,167721.0,41.6561,41.6706,41.6271,41.6634,167721.0
2019-08-27 14:40:00,57.42,57.48,57.4,57.46,232181.0,41.6634,41.7069,41.6488,41.6924,232181.0
2019-08-27 14:50:00,57.46,57.55,57.45,57.53,277273.0,41.6924,41.7577,41.6851,41.7432,277273.0
2019-08-27 15:00:00,57.53,57.66,57.52,57.59,296870.0,41.7432,41.8375,41.7359,41.7867,296870.0
2019-08-27 15:10:00,57.59,57.59,57.35,57.35,180767.0,41.7867,41.7867,41.6126,41.6126,180767.0
2019-08-27 15:20:00,57.35,57.36,57.26,57.27,158627.0,41.6126,41.6198,41.5473,41.5545,158627.0
2019-08-27 15:30:00,57.26,57.31,57.2,57.3,266367.0,41.5473,41.5835,41.5037,41.5763,266367.0
2019-08-27 15:40:00,57.3,57.41,57.25,57.37,291393.0,41.5763,41.6561,41.54,41.6271,291393.0
2019-08-27 15:50:00,57.37,57.39,57.19,57.19,1671879.0,41.6271,41.6416,41.4965,41.4965,1671879.0
2019-08-28 09:30:00,57.2,57.48,57.11,57.46,440456.0,41.5037,41.7069,41.4384,41.6924,440456.0
2019-08-28 09:40:00,57.46,57.5,57.33,57.37,277337.0,41.6924,41.7214,41.5981,41.6271,277337.0
2019-08-28 09:50:00,57.38,57.5,57.35,57.49,465971.0,41.6343,41.7214,41.6126,41.7141,465971.0
2019-08-28 10:00:00,57.49,57.51,57.37,57.44,327023.0,41.7141,41.7287,41.6271,41.6779,327023.0
2019-08-28 10:10:00,57.45,57.55,57.39,57.52,254239.0,41.6851,41.7577,41.6416,41.7359,254239.0
2019-08-28 10:20:00,57.52,57.53,57.45,57.48,269948.0,41.7359,41.7432,41.6851,41.7069,269948.0
2019-08-28 10:30:00,57.48,57.53,57.45,57.5,181105.0,41.7069,41.7432,41.6851,41.7214,181105.0
2019-08-28 10:40:00,57.51,57.64,57.49,57.64,222489.0,41.7287,41.823,41.7141,41.823,222489.0
2019-08-28 10:50:00,57.64,57.69,57.56,57.65,188575.0,41.823,41.8593,41.7649,41.8302,188575.0
2019-08-28 11:00:00,57.65,57.77,57.63,57.69,447972.0,41.8302,41.9173,41.8157,41.8593,447972.0
2019-08-28 11:10:00,57.69,57.82,57.66,57.8,239497.0,41.8593,41.9536,41.8375,41.9391,239497.0
2019-08-28 11:20:00,57.81,57.89,57.76,57.77,304246.0,41.9463,42.0044,41.9101,41.9173,304246.0
2019-08-28 11:30:00,57.77,57.85,57.75,57.83,290628.0,41.9173,41.9754,41.9028,41.9609,290628.0
2019-08-28 11:40:00,57.83,57.99,57.8,57.96,457433.0,41.9609,42.0769,41.9391,42.0552,457433.0
2019-08-28 11:50:00,57.96,57.97,57.81,57.82,301599.0,42.0552,42.0624,41.9463,41.9536,301599.0
2019-08-28 12:00:00,57.83,57.94,57.81,57.92,198363.0,41.9609,42.0407,41.9463,42.0262,198363.0
2019-08-28 12:10:00,57.92,57.98,57.87,57.97,215719.0,42.0262,42.0697,41.9899,42.0624,215719.0
2019-08-28 12:20:00,57.96,57.98,57.93,57.94,175189.0,42.0552,42.0697,42.0334,42.0407,175189.0
2019-08-28 12:30:00,57.94,57.97,57.88,57.91,189507.0,42.0407,42.0624,41.9971,42.0189,189507.0
2019-08-28 12:40:00,57.92,57.93,57.9,57.92,117935.0,42.0262,42.0334,42.0116,42.0262,117935.0
2019-08-28 12:50:00,57.92,57.95,57.89,57.94,116476.0,42.0262,42.0479,42.0044,42.0407,116476.0
2019-08-28 13:00:00,57.94,57.95,57.9,57.94,178592.0,42.0407,42.0479,42.0116,42.0407,178592.0
2019-08-28 13:10:00,57.93,57.98,57.88,57.98,243327.0,42.0334,42.0697,41.9971,42.0697,243327.0
2019-08-28 13:20:00,57.98,58.0,57.96,57.98,286599.0,42.0697,42.0842,42.0552,42.0697,286599.0
2019-08-28 13:30:00,57.98,58.06,57.96,58.04,388764.0,42.0697,42.1277,42.0552,42.1132,388764.0
2019-08-28 13:40:00,58.04,58.12,57.94,57.94,272522.0,42.1132,42.1713,42.0407,42.0407,272522.0
2019-08-28 13:50:00,57.95,57.95,57.86,57.93,133180.0,42.0479,42.0479,41.9826,42.0334,133180.0
2019-08-28 14:00:00,57.92,57.94,57.88,57.93,106811.0,42.0262,42.0407,41.9971,42.0334,106811.0
2019-08-28 14:10:00,57.93,57.94,57.9,57.94,97548.0,42.0334,42.0407,42.0116,42.0407,97548.0
2019-08-28 14:20:00,57.93,57.95,57.9,57.93,119490.0,42.0334,42.0479,42.0116,42.0334,119490.0
2019-08-28 14:30:00,57.93,58.0,57.91,58.0,177985.0,42.0334,42.0842,42.0189,42.0842,177985.0
2019-08-28 14:40:00,58.0,58.05,57.98,58.02,141798.0,42.0842,42.1205,42.0697,42.0987,141798.0
2019-08-28 14:50:00,58.02,58.1,58.01,58.07,193035.0,42.0987,42.1568,42.0915,42.135,193035.0
2019-08-28 15:00:00,58.06,58.08,58.04,58.07,201870.0,42.1277,42.1422,42.1132,42.135,201870.0
2019-08-28 15:10:00,58.08,58.09,57.99,58.05,224331.0,42.1422,42.1495,42.0769,42.1205,224331.0
2019-08-28 15:20:00,58.05,58.05,57.91,57.92,218424.0,42.1205,42.1205,42.0189,42.0262,218424.0
2019-08-28 15:30:00,57.92,57.92,57.8,57.88,403499.0,42.0262,42.0262,41.9391,41.9971,403499.0
2019-08-28 15:40:00,57.89,58.02,57.84,58.0,418651.0,42.0044,42.0987,41.9681,42.0842,418651.0
2019-08-28 15:50:00,58.0,58.04,57.92,57.96,1131886.0,42.0842,42.1132,42.0262,42.0552,1131886.0
2019-08-29 09:30:00,58.24,58.31,58.0,58.13,379269.0,42.2583,42.3091,42.0842,42.1785,379269.0
2019-08-29 09:40:00,58.14,58.14,57.93,58.0,237786.0,42.1858,42.1858,42.0334,42.0842,237786.0
2019-08-29 09:50:00,58.0,58.0,57.84,57.91,166401.0,42.0842,42.0842,41.9681,42.0189,166401.0
2019-08-29 10:00:00,57.91,57.95,57.56,57.62,432262.0,42.0189,42.0479,41.7649,41.8085,432262.0
2019-08-29 10:10:00,57.63,57.77,57.54,57.63,264712.0,41.8157,41.9173,41.7504,41.8157,264712.0
2019-08-29 10:20:00,57.64,57.74,57.58,57.72,199586.0,41.823,41.8955,41.7795,41.881,199586.0
2019-08-29 10:30:00,57.73,57.73,57.5,57.63,236166.0,41.8883,41.8883,41.7214,41.8157,236166.0
2019-08-29 10:40:00,57.63,57.66,57.56,57.61,173258.0,41.8157,41.8375,41.7649,41.8012,173258.0
2019-08-29 10:50:00,57.61,57.63,57.51,57.54,225824.0,41.8012,41.8157,41.7287,41.7504,225824.0
2019-08-29 11:00:00,57.54,57.55,57.49,57.5,107835.0,41.7504,41.7577,41.7141,41.7214,107835.0
2019-08-29 11:10:00,57.5,57.55,57.47,57.47,118440.0,41.7214,41.7577,41.6996,41.6996,118440.0
2019-08-29 11:20:00,57.48,57.55,57.47,57.54,96462.0,41.7069,41.7577,41.6996,41.7504,96462.0
2019-08-29 11:30:00,57.54,57.55,57.46,57.46,164597.0,41.7504,41.7577,41.6924,41.6924,164597.0
2019-08-29 11:40:00,57.46,57.51,57.45,57.47,95343.0,41.6924,41.7287,41.6851,41.6996,95343.0
2019-08-29 11:50:00,57.48,57.5,57.42,57.47,178357.0,41.7069,41.7214,41.6634,41.6996,178357.0
2019-08-29 12:00:00,57.47,57.48,57.37,57.37,205343.0,41.6996,41.7069,41.6271,41.6271,205343.0
2019-08-29 12:10:00,57.38,57.62,57.37,57.6,209724.0,41.6343,41.8085,41.6271,41.794,209724.0
2019-08-29 12:20:00,57.61,57.61,57.53,57.55,133333.0,41.8012,41.8012,41.7432,41.7577,133333.0
2019-08-29 12:30:00,57.55,57.6,57.54,57.58,112236.0,41.7577,41.794,41.7504,41.7795,112236.0
2019-08-29 12:40:00,57.58,57.59,57.54,57.55,82423.0,41.7795,41.7867,41.7504,41.7577,82423.0
2019-08-29 12:50:00,57.55,57.62,57.53,57.6,98037.0,41.7577,41.8085,41.7432,41.794,98037.0
2019-08-29 13:00:00,57.61,57.67,57.56,57.58,128046.0,41.8012,41.8448,41.7649,41.7795,128046.0
2019-08-29 13:10:00,57.59,57.66,57.57,57.62,75968.0,41.7867,41.8375,41.7722,41.8085,75968.0
2019-08-29 13:20:00,57.62,57.64,57.59,57.61,58364.0,41.8085,41.823,41.7867,41.8012,58364.0
2019-08-29 13:30:00,57.61,57.66,57.59,57.65,79395.0,41.8012,41.8375,41.7867,41.8302,79395.0
2019-08-29 13:40:00,57.64,57.77,57.64,57.76,162364.0,41.823,41.9173,41.823,41.9101,162364.0
2019-08-29 13:50:00,57.77,57.81,57.75,57.8,102113.0,41.9173,41.9463,41.9028,41.9391,102113.0
2019-08-29 14:00:00,57.81,57.85,57.79,57.81,96568.0,41.9463,41.9754,41.9318,41.9463,96568.0
2019-08-29 14:10:00,57.8,57.88,57.8,57.86,99130.0,41.9391,41.9971,41.9391,41.9826,99130.0
2019-08-29 14:20:00,57.85,57.87,57.79,57.83,86123.0,41.9754,41.9899,41.9318,41.9609,86123.0
2019-08-29 14:30:00,57.84,57.87,57.82,57.85,87651.0,41.9681,41.9899,41.9536,41.9754,87651.0
2019-08-29 14:40:00,57.85,57.87,57.82,57.87,81661.0,41.9754,41.9899,41.9536,41.9899,81661.0
2019-08-29 14:50:00,57.86,57.91,57.84,57.9,95672.0,41.9826,42.0189,41.9681,42.0116,95672.0
2019-08-29 15:00:00,57.9,57.93,57.86,57.93,169108.0,42.0116,42.0334,41.9826,42.0334,169108.0
2019-08-29 15:10:00,57.92,57.95,57.86,57.87,115958.0,42.0262,42.0479,41.9826,41.9899,115958.0
2019-08-29 15:20:00,57.87,57.88,57.82,57.85,178594.0,41.9899,41.9971,41.9536,41.9754,178594.0
2019-08-29 15:30:00,57.85,57.91,57.83,57.91,110398.0,41.9754,42.0189,41.9609,42.0189,110398.0
2019-08-29 15:40:00,57.91,57.93,57.88,57.92,163622.0,42.0189,42.0334,41.9971,42.0262,163622.0
2019-08-29 15:50:00,57.92,57.96,57.87,57.94,558528.0,42.0262,42.0552,41.9899,42.0407,558528.0
2019-08-30 09:30:00,57.99,58.26,57.9,58.05,374330.0,42.0769,42.2729,42.0116,42.1205,374330.0
2019-08-30 09:40:00,58.04,58.11,57.94,58.11,191602.0,42.1132,42.164,42.0407,42.164,191602.0
2019-08-30 09:50:00,58.11,58.28,58.09,58.27,216406.0,42.164,42.2874,42.1495,42.2801,216406.0
2019-08-30 10:00:00,58.26,58.31,58.22,58.27,123934.0,42.2729,42.3091,42.2438,42.2801,123934.0
2019-08-30 10:10:00,58.26,58.28,58.13,58.21,141895.0,42.2729,42.2874,42.1785,42.2366,141895.0
2019-08-30 10:20:00,58.21,58.28,58.1,58.25,175405.0,42.2366,42.2874,42.1568,42.2656,175405.0
2019-08-30 10:30:00,58.25,58.26,58.13,58.17,203613.0,42.2656,42.2729,42.1785,42.2076,203613.0
2019-08-30 10:40:00,58.17,58.22,58.15,58.2,117287.0,42.2076,42.2438,42.193,42.2293,117287.0
2019-08-30 10:50:00,58.21,58.24,58.17,58.21,93632.0,42.2366,42.2583,42.2076,42.2366,93632.0
2019-08-30 11:00:00,58.21,58.23,58.15,58.16,111364.0,42.2366,42.2511,42.193,42.2003,111364.0
2019-08-30 11:10:00,58.16,58.18,58.09,58.11,137499.0,42.2003,42.2148,42.1495,42.164,137499.0
2019-08-30 11:20:00,58.1,58.12,57.99,58.01,210154.0,42.1568,42.1713,42.0769,42.0915,210154.0
2019-08-30 11:30:00,58.02,58.16,58.0,58.07,143566.0,42.0987,42.2003,42.0842,42.135,143566.0
2019-08-30 11:40:00,58.07,58.13,58.06,58.12,61686.0,42.135,42.1785,42.1277,42.1713,61686.0
2019-08-30 11:50:00,58.13,58.14,58.06,58.13,83618.0,42.1785,42.1858,42.1277,42.1785,83618.0
2019-08-30 12:00:00,58.12,58.15,58.08,58.14,76158.0,42.1713,42.193,42.1422,42.1858,76158.0
2019-08-30 12:10:00,58.14,58.2,58.12,58.15,77109.0,42.1858,42.2293,42.1713,42.193,77109.0
2019-08-30 12:20:00,58.16,58.25,58.15,58.18,280765.0,42.2003,42.2656,42.193,42.2148,280765.0
2019-08-30 12:30:00,58.19,58.26,58.16,58.26,103412.0,42.2221,42.2729,42.2003,42.2729,103412.0
2019-08-30 12:40:00,58.27,58.33,58.26,58.33,117053.0,42.2801,42.3236,42.2729,42.3236,117053.0
2019-08-30 12:50:00,58.33,58.39,58.25,58.39,182055.0,42.3236,42.3672,42.2656,42.3672,182055.0
2019-08-30 13:00:00,58.39,58.41,58.32,58.34,139504.0,42.3672,42.3817,42.3164,42.3309,139504.0
2019-08-30 13:10:00,58.34,58.34,58.25,58.25,70897.0,42.3309,42.3309,42.2656,42.2656,70897.0
2019-08-30 13:20:00,58.26,58.27,58.22,58.25,67348.0,42.2729,42.2801,42.2438,42.2656,67348.0
2019-08-30 13:30:00,58.25,58.27,58.22,58.23,73012.0,42.2656,42.2801,42.2438,42.2511,73012.0
2019-08-30 13:40:00,58.22,58.25,58.17,58.21,111306.0,42.2438,42.2656,42.2076,42.2366,111306.0
2019-08-30 13:50:00,58.21,58.22,58.16,58.17,70057.0,42.2366,42.2438,42.2003,42.2076,70057.0
2019-08-30 14:00:00,58.18,58.22,58.16,58.18,130474.0,42.2148,42.2438,42.2003,42.2148,130474.0
2019-08-30 14:10:00,58.18,58.21,58.16,58.21,79674.0,42.2148,42.2366,42.2003,42.2366,79674.0
2019-08-30 14:20:00,58.21,58.21,58.17,58.18,121451.0,42.2366,42.2366,42.2076,42.2148,121451.0
2019-08-30 14:30:00,58.19,58.2,58.16,58.17,92299.0,42.2221,42.2293,42.2003,42.2076,92299.0
2019-08-30 14:40:00,58.18,58.22,58.16,58.19,91568.0,42.2148,42.2438,42.2003,42.2221,91568.0
2019-08-30 14:50:00,58.19,58.21,58.17,58.17,97701.0,42.2221,42.2366,42.2076,42.2076,97701.0
2019-08-30 15:00:00,58.18,58.22,58.15,58.18,96618.0,42.2148,42.2438,42.193,42.2148,96618.0
2019-08-30 15:10:00,58.18,58.19,58.12,58.14,141704.0,42.2148,42.2221,42.1713,42.1858,141704.0
2019-08-30 15:20:00,58.14,58.21,58.12,58.19,113194.0,42.1858,42.2366,42.1713,42.2221,113194.0
2019-08-30 15:30:00,58.19,58.23,58.17,58.19,207712.0,42.2221,42.2511,42.2076,42.2221,207712.0
2019-08-30 15:40:00,58.19,58.21,58.13,58.14,214302.0,42.2221,42.2366,42.1785,42.1858,214302.0
2019-08-30 15:50:00,58.14,58.25,58.1,58.11,1373303.0,42.1858,42.2656,42.1568,42.164,1373303.0
2019-09-03 09:30:00,57.9,58.08,57.59,57.63,543722.0,42.0116,42.1422,41.7867,41.8157,543722.0
2019-09-03 09:40:00,57.63,57.87,57.63,57.86,187780.0,41.8157,41.9899,41.8157,41.9826,187780.0
2019-09-03 09:50:00,57.86,57.91,57.81,57.86,195473.0,41.9826,42.0189,41.9463,41.9826,195473.0
2019-09-03 10:00:00,57.87,58.14,57.8,57.99,331834.0,41.9899,42.1858,41.9391,42.0769,331834.0
2019-09-03 10:10:00,57.98,58.0,57.86,57.97,120030.0,42.0697,42.0842,41.9826,42.0624,120030.0
2019-09-03 10:20:00,57.97,58.02,57.91,57.98,122576.0,42.0624,42.0987,42.0189,42.0697,122576.0
2019-09-03 10:30:00,57.98,58.07,57.97,58.05,106862.0,42.0697,42.135,42.0624,42.1205,106862.0
2019-09-03 10:40:00,58.06,58.19,58.04,58.05,204499.0,42.1277,42.2221,42.1132,42.1205,204499.0
2019-09-03 10:50:00,58.04,58.14,58.02,58.12,109622.0,42.1132,42.1858,42.0987,42.1713,109622.0
2019-09-03 11:00:00,58.11,58.14,58.06,58.09,234762.0,42.164,42.1858,42.1277,42.1495,234762.0
2019-09-03 11:10:00,58.1,58.1,57.93,57.99,163624.0,42.1568,42.1568,42.0334,42.0769,163624.0
2019-09-03 11:20:00,57.99,58.01,57.91,57.99,161444.0,42.0769,42.0915,42.0189,42.0769,161444.0
2019-09-03 11:30:00,58.0,58.03,57.94,57.97,117669.0,42.0842,42.106,42.0407,42.0624,117669.0
2019-09-03 11:40:00,57.98,58.02,57.92,58.01,168993.0,42.0697,42.0987,42.0262,42.0915,168993.0
2019-09-03 11:50:00,58.01,58.08,58.0,58.01,109256.0,42.0915,42.1422,42.0842,42.0915,109256.0
2019-09-03 12:00:00,58.0,58.03,57.92,57.94,88908.0,42.0842,42.106,42.0262,42.0407,88908.0
2019-09-03 12:10:00,57.93,57.95,57.88,57.9,171015.0,42.0334,42.0479,41.9971,42.0116,171015.0
2019-09-03 12:20:00,57.89,57.9,57.8,57.82,76521.0,42.0044,42.0116,41.9391,41.9536,76521.0
2019-09-03 12:30:00,57.81,57.91,57.8,57.9,190920.0,41.9463,42.0189,41.9391,42.0116,190920.0
2019-09-03 12:40:00,57.89,57.91,57.81,57.84,64884.0,42.0044,42.0189,41.9463,41.9681,64884.0
2019-09-03 12:50:00,57.83,57.84,57.79,57.8,100285.0,41.9609,41.9681,41.9318,41.9391,100285.0
2019-09-03 13:00:00,57.8,57.83,57.77,57.8,75914.0,41.9391,41.9609,41.9173,41.9391,75914.0
2019-09-03 13:10:00,57.8,57.85,57.79,57.83,74512.0,41.9391,41.9754,41.9318,41.9609,74512.0
2019-09-03 13:20:00,57.83,57.85,57.79,57.85,119355.0,41.9609,41.9754,41.9318,41.9754,119355.0
2019-09-03 13:30:00,57.85,57.88,57.81,57.85,195017.0,41.9754,41.9971,41.9463,41.9754,195017.0
2019-09-03 13:40:00,57.85,57.86,57.78,57.79,91067.0,41.9754,41.9826,41.9246,41.9318,91067.0
2019-09-03 13:50:00,57.8,57.8,57.76,57.8,83745.0,41.9391,41.9391,41.9101,41.9391,83745.0
2019-09-03 14:00:00,57.79,57.8,57.76,57.8,175679.0,41.9318,41.9391,41.9101,41.9391,175679.0
2019-09-03 14:10:00,57.8,57.92,57.79,57.86,197096.0,41.9391,42.0262,41.9318,41.9826,197096.0
2019-09-03 14:20:00,57.87,57.89,57.81,57.84,85549.0,41.9899,42.0044,41.9463,41.9681,85549.0
2019-09-03 14:30:00,57.84,57.91,57.82,57.88,156859.0,41.9681,42.0189,41.9536,41.9971,156859.0
2019-09-03 14:40:00,57.87,57.88,57.83,57.87,83751.0,41.9899,41.9971,41.9609,41.9899,83751.0
2019-09-03 14:50:00,57.87,57.88,57.81,57.85,75325.0,41.9899,41.9971,41.9463,41.9754,75325.0
2019-09-03 15:00:00,57.85,57.87,57.81,57.87,146416.0,41.9754,41.9899,41.9463,41.9899,146416.0
2019-09-03 15:10:00,57.87,57.93,57.86,57.92,166648.0,41.9899,42.0334,41.9826,42.0262,166648.0
2019-09-03 15:20:00,57.93,58.01,57.92,57.96,242339.0,42.0334,42.0915,42.0262,42.0552,242339.0
2019-09-03 15:30:00,57.96,58.05,57.92,58.02,234365.0,42.0552,42.1205,42.0262,42.0987,234365.0
2019-09-03 15:40:00,58.02,58.04,57.97,58.04,235617.0,42.0987,42.1132,42.0624,42.1132,235617.0
2019-09-03 15:50:00,58.04,58.12,58.03,58.06,676886.0,42.1132,42.1713,42.106,42.1277,676886.0
2019-09-04 09:30:00,58.24,58.39,58.09,58.21,377336.0,42.2583,42.3672,42.1495,42.2366,377336.0
2019-09-04 09:40:00,58.21,58.3,58.18,58.25,148304.0,42.2366,42.3019,42.2148,42.2656,148304.0
2019-09-04 09:50:00,58.26,58.3,58.19,58.3,117178.0,42.2729,42.3019,42.2221,42.3019,117178.0
2019-09-04 10:00:00,58.3,58.4,58.21,58.34,154938.0,42.3019,42.3744,42.2366,42.3309,154938.0
2019-09-04 10:10:00,58.33,58.37,58.24,58.26,130370.0,42.3236,42.3527,42.2583,42.2729,130370.0
2019-09-04 10:20:00,58.25,58.29,58.22,58.26,123125.0,42.2656,42.2946,42.2438,42.2729,123125.0
2019-09-04 10:30:00,58.26,58.29,58.24,58.24,101541.0,42.2729,42.2946,42.2583,42.2583,101541.0
2019-09-04 10:40:00,58.24,58.27,58.19,58.21,122131.0,42.2583,42.2801,42.2221,42.2366,122131.0
2019-09-04 10:50:00,58.21,58.28,58.2,58.23,84737.0,42.2366,42.2874,42.2293,42.2511,84737.0
2019-09-04 11:00:00,58.23,58.28,58.22,58.24,77182.0,42.2511,42.2874,42.2438,42.2583,77182.0
2019-09-04 11:10:00,58.25,58.25,58.17,58.24,65722.0,42.2656,42.2656,42.2076,42.2583,65722.0
2019-09-04 11:20:00,58.24,58.39,58.23,58.38,140840.0,42.2583,42.3672,42.2511,42.3599,140840.0
2019-09-04 11:30:00,58.38,58.41,58.35,58.38,110464.0,42.3599,42.3817,42.3382,42.3599,110464.0
2019-09-04 11:40:00,58.38,58.42,58.37,58.42,78240.0,42.3599,42.3889,42.3527,42.3889,78240.0
2019-09-04 11:50:00,58.41,58.52,58.4,58.5,229296.0,42.3817,42.4615,42.3744,42.447,229296.0
2019-09-04 12:00:00,58.51,58.55,58.46,58.48,242893.0,42.4543,42.4833,42.418,42.4325,242893.0
2019-09-04 12:10:00,58.47,58.49,58.42,58.43,64982.0,42.4252,42.4397,42.3889,42.3962,64982.0
2019-09-04 12:20:00,58.42,58.43,58.34,58.38,65329.0,42.3889,42.3962,42.3309,42.3599,65329.0
2019-09-04 12:30:00,58.37,58.41,58.26,58.26,92200.0,42.3527,42.3817,42.2729,42.2729,92200.0
2019-09-04 12:40:00,58.27,58.31,58.25,58.29,95006.0,42.2801,42.3091,42.2656,42.2946,95006.0
2019-09-04 12:50:00,58.28,58.33,58.24,58.27,117451.0,42.2874,42.3236,42.2583,42.2801,117451.0
2019-09-04 13:00:00,58.27,58.33,58.26,58.29,103202.0,42.2801,42.3236,42.2729,42.2946,103202.0
2019-09-04 13:10:00,58.29,58.29,58.22,58.25,61161.0,42.2946,42.2946,42.2438,42.2656,61161.0
2019-09-04 13:20:00,58.25,58.25,58.22,58.23,63800.0,42.2656,42.2656,42.2438,42.2511,63800.0
2019-09-04 13:30:00,58.22,58.25,58.14,58.15,145892.0,42.2438,42.2656,42.1858,42.193,145892.0
2019-09-04 13:40:00,58.15,58.18,58.02,58.09,328486.0,42.193,42.2148,42.0987,42.1495,328486.0
2019-09-04 13:50:00,58.09,58.1,57.98,58.0,128513.0,42.1495,42.1568,42.0697,42.0842,128513.0
2019-09-04 14:00:00,58.0,58.07,57.96,57.98,152417.0,42.0842,42.135,42.0552,42.0697,152417.0
2019-09-04 14:10:00,57.99,58.0,57.98,57.98,85314.0,42.0769,42.0842,42.0697,42.0697,85314.0
2019-09-04 14:20:00,57.99,58.08,57.99,58.03,114288.0,42.0769,42.1422,42.0769,42.106,114288.0
2019-09-04 14:30:00,58.03,58.13,58.02,58.11,132551.0,42.106,42.1785,42.0987,42.164,132551.0
2019-09-04 14:40:00,58.12,58.23,58.11,58.2,115047.0,42.1713,42.2511,42.164,42.2293,115047.0
2019-09-04 14:50:00,58.2,58.24,58.18,58.23,109185.0,42.2293,42.2583,42.2148,42.2511,109185.0
2019-09-04 15:00:00,58.23,58.29,58.22,58.23,132072.0,42.2511,42.2946,42.2438,42.2511,132072.0
2019-09-04 15:10:00,58.23,58.3,58.22,58.22,123140.0,42.2511,42.3019,42.2438,42.2438,123140.0
2019-09-04 15:20:00,58.22,58.24,58.18,58.19,320564.0,42.2438,42.2583,42.2148,42.2221,320564.0
2019-09-04 15:30:00,58.2,58.23,58.14,58.22,155430.0,42.2293,42.2511,42.1858,42.2438,155430.0
2019-09-04 15:40:00,58.21,58.25,58.19,58.25,200406.0,42.2366,42.2656,42.2221,42.2656,200406.0
2019-09-04 15:50:00,58.25,58.28,58.16,58.18,703488.0,42.2656,42.2874,42.2003,42.2148,703488.0
2019-09-05 09:30:00,58.58,58.59,58.27,58.27,432763.0,42.505,42.5123,42.2801,42.2801,432763.0
2019-09-05 09:40:00,58.27,58.42,58.18,58.37,180521.0,42.2801,42.3889,42.2148,42.3527,180521.0
2019-09-05 09:50:00,58.38,58.47,58.35,58.38,159720.0,42.3599,42.4252,42.3382,42.3599,159720.0
2019-09-05 10:00:00,58.39,58.45,58.18,58.26,247192.0,42.3672,42.4107,42.2148,42.2729,247192.0
2019-09-05 10:10:00,58.25,58.38,58.23,58.38,150964.0,42.2656,42.3599,42.2511,42.3599,150964.0
2019-09-05 10:20:00,58.37,58.38,58.2,58.24,215552.0,42.3527,42.3599,42.2293,42.2583,215552.0
2019-09-05 10:30:00,58.24,58.27,58.2,58.24,156177.0,42.2583,42.2801,42.2293,42.2583,156177.0
2019-09-05 10:40:00,58.25,58.39,58.24,58.32,132474.0,42.2656,42.3672,42.2583,42.3164,132474.0
2019-09-05 10:50:00,58.32,58.35,58.28,58.3,101639.0,42.3164,42.3382,42.2874,42.3019,101639.0
2019-09-05 11:00:00,58.3,58.38,58.25,58.35,138430.0,42.3019,42.3599,42.2656,42.3382,138430.0
2019-09-05 11:10:00,58.36,58.37,58.3,58.31,124106.0,42.3454,42.3527,42.3019,42.3091,124106.0
2019-09-05 11:20:00,58.31,58.37,58.29,58.35,129347.0,42.3091,42.3527,42.2946,42.3382,129347.0
2019-09-05 11:30:00,58.35,58.47,58.31,58.44,187616.0,42.3382,42.4252,42.3091,42.4035,187616.0
2019-09-05 11:40:00,58.45,58.48,58.39,58.45,129979.0,42.4107,42.4325,42.3672,42.4107,129979.0
2019-09-05 11:50:00,58.46,58.46,58.38,58.4,90729.0,42.418,42.418,42.3599,42.3744,90729.0
2019-09-05 12:00:00,58.39,58.42,58.33,58.35,124115.0,42.3672,42.3889,42.3236,42.3382,124115.0
2019-09-05 12:10:00,58.35,58.41,58.33,58.41,144872.0,42.3382,42.3817,42.3236,42.3817,144872.0
2019-09-05 12:20:00,58.41,58.41,58.34,58.38,79393.0,42.3817,42.3817,42.3309,42.3599,79393.0
2019-09-05 12:30:00,58.38,58.44,58.35,58.41,93899.0,42.3599,42.4035,42.3382,42.3817,93899.0
2019-09-05 12:40:00,58.42,58.47,58.4,58.46,132166.0,42.3889,42.4252,42.3744,42.418,132166.0
2019-09-05 12:50:00,58.46,58.58,58.45,58.57,160211.0,42.418,42.505,42.4107,42.4978,160211.0
2019-09-05 13:00:00,58.57,58.61,58.53,58.57,137710.0,42.4978,42.5268,42.4688,42.4978,137710.0
2019-09-05 13:10:00,58.58,58.59,58.53,58.57,109490.0,42.505,42.5123,42.4688,42.4978,109490.0
2019-09-05 13:20:00,58.58,58.6,58.56,58.57,112086.0,42.505,42.5196,42.4905,42.4978,112086.0
2019-09-05 13:30:00,58.57,58.6,58.56,58.6,95664.0,42.4978,42.5196,42.4905,42.5196,95664.0
2019-09-05 13:40:00,58.6,58.6,58.53,58.55,86474.0,42.5196,42.5196,42.4688,42.4833,86474.0
2019-09-05 13:50:00,58.56,58.59,58.54,58.58,77054.0,42.4905,42.5123,42.476,42.505,77054.0
2019-09-05 14:00:00,58.58,58.59,58.5,58.56,120162.0,42.505,42.5123,42.447,42.4905,120162.0
2019-09-05 14:10:00,58.56,58.59,58.52,58.57,138156.0,42.4905,42.5123,42.4615,42.4978,138156.0
2019-09-05 14:20:00,58.57,58.57,58.43,58.46,94560.0,42.4978,42.4978,42.3962,42.418,94560.0
2019-09-05 14:30:00,58.46,58.56,58.43,58.56,128431.0,42.418,42.4905,42.3962,42.4905,128431.0
2019-09-05 14:40:00,58.56,58.6,58.55,58.59,131108.0,42.4905,42.5196,42.4833,42.5123,131108.0
2019-09-05 14:50:00,58.59,58.6,58.55,58.59,89883.0,42.5123,42.5196,42.4833,42.5123,89883.0
2019-09-05 15:00:00,58.58,58.62,58.54,58.55,119460.0,42.505,42.5341,42.476,42.4833,119460.0
2019-09-05 15:10:00,58.55,58.6,58.55,58.59,114370.0,42.4833,42.5196,42.4833,42.5123,114370.0
2019-09-05 15:20:00,58.59,58.61,58.55,58.58,139900.0,42.5123,42.5268,42.4833,42.505,139900.0
2019-09-05 15:30:00,58.58,58.63,58.57,58.61,183639.0,42.505,42.5413,42.4978,42.5268,183639.0
2019-09-05 15:40:00,58.62,58.62,58.53,58.54,158200.0,42.5341,42.5341,42.4688,42.476,158200.0
2019-09-05 15:50:00,58.54,58.62,58.5,58.58,886502.0,42.476,42.5341,42.447,42.505,886502.0
2019-09-06 09:30:00,58.69,58.78,58.47,58.73,442237.0,42.5849,42.6502,42.4252,42.6139,442237.0
2019-09-06 09:40:00,58.75,58.89,58.7,58.89,262483.0,42.6284,42.73,42.5921,42.73,262483.0
2019-09-06 09:50:00,58.88,58.89,58.73,58.76,211947.0,42.7227,42.73,42.6139,42.6356,211947.0
2019-09-06 10:00:00,58.75,58.85,58.75,58.78,222879.0,42.6284,42.701,42.6284,42.6502,222879.0
2019-09-06 10:10:00,58.79,58.98,58.79,58.94,177289.0,42.6574,42.7953,42.6574,42.7663,177289.0
2019-09-06 10:20:00,58.94,58.98,58.92,58.94,117705.0,42.7663,42.7953,42.7517,42.7663,117705.0
2019-09-06 10:30:00,58.95,59.03,58.91,58.96,230079.0,42.7735,42.8316,42.7445,42.7808,230079.0
2019-09-06 10:40:00,58.97,58.99,58.89,58.9,122447.0,42.788,42.8025,42.73,42.7372,122447.0
2019-09-06 10:50:00,58.89,58.92,58.84,58.91,93914.0,42.73,42.7517,42.6937,42.7445,93914.0
2019-09-06 11:00:00,58.92,58.94,58.87,58.87,73991.0,42.7517,42.7663,42.7155,42.7155,73991.0
2019-09-06 11:10:00,58.88,58.89,58.82,58.85,108327.0,42.7227,42.73,42.6792,42.701,108327.0
2019-09-06 11:20:00,58.86,58.9,58.82,58.88,90214.0,42.7082,42.7372,42.6792,42.7227,90214.0
2019-09-06 11:30:00,58.89,58.9,58.84,58.84,127452.0,42.73,42.7372,42.6937,42.6937,127452.0
2019-09-06 11:40:00,58.84,58.86,58.79,58.8,159046.0,42.6937,42.7082,42.6574,42.6647,159046.0
2019-09-06 11:50:00,58.8,58.83,58.77,58.8,141863.0,42.6647,42.6864,42.6429,42.6647,141863.0
2019-09-06 12:00:00,58.79,58.86,58.79,58.82,81271.0,42.6574,42.7082,42.6574,42.6792,81271.0
2019-09-06 12:10:00,58.81,58.83,58.8,58.81,82127.0,42.6719,42.6864,42.6647,42.6719,82127.0
2019-09-06 12:20:00,58.81,58.84,58.79,58.8,99880.0,42.6719,42.6937,42.6574,42.6647,99880.0
2019-09-06 12:30:00,58.8,58.82,58.76,58.8,94973.0,42.6647,42.6792,42.6356,42.6647,94973.0
2019-09-06 12:40:00,58.8,58.81,58.7,58.74,111324.0,42.6647,42.6719,42.5921,42.6211,111324.0
2019-09-06 12:50:00,58.74,58.85,58.72,58.83,317223.0,42.6211,42.701,42.6066,42.6864,317223.0
2019-09-06 13:00:00,58.84,58.88,58.83,58.86,126976.0,42.6937,42.7227,42.6864,42.7082,126976.0
2019-09-06 13:10:00,58.86,58.91,58.85,58.91,115737.0,42.7082,42.7445,42.701,42.7445,115737.0
2019-09-06 13:20:00,58.91,58.92,58.89,58.92,127569.0,42.7445,42.7517,42.73,42.7517,127569.0
2019-09-06 13:30:00,58.92,58.92,58.89,58.91,100451.0,42.7517,42.7517,42.73,42.7445,100451.0
2019-09-06 13:40:00,58.92,58.95,58.89,58.92,160356.0,42.7517,42.7735,42.73,42.7517,160356.0
2019-09-06 13:50:00,58.92,58.96,58.91,58.95,116540.0,42.7517,42.7808,42.7445,42.7735,116540.0
2019-09-06 14:00:00,58.95,58.95,58.9,58.93,122457.0,42.7735,42.7735,42.7372,42.759,122457.0
2019-09-06 14:10:00,58.93,58.94,58.9,58.93,118580.0,42.759,42.7663,42.7372,42.759,118580.0
2019-09-06 14:20:00,58.93,58.96,58.91,58.96,135125.0,42.759,42.7808,42.7445,42.7808,135125.0
2019-09-06 14:30:00,58.96,59.02,58.95,59.02,174619.0,42.7808,42.8243,42.7735,42.8243,174619.0
2019-09-06 14:40:00,59.02,59.04,59.0,59.03,112629.0,42.8243,42.8388,42.8098,42.8316,112629.0
2019-09-06 14:50:00,59.03,59.1,59.01,59.1,150956.0,42.8316,42.8823,42.817,42.8823,150956.0
2019-09-06 15:00:00,59.1,59.1,59.02,59.02,121119.0,42.8823,42.8823,42.8243,42.8243,121119.0
2019-09-06 15:10:00,59.03,59.05,59.02,59.04,99912.0,42.8316,42.8461,42.8243,42.8388,99912.0
2019-09-06 15:20:00,59.05,59.05,59.01,59.02,159588.0,42.8461,42.8461,42.817,42.8243,159588.0
2019-09-06 15:30:00,59.03,59.06,59.02,59.04,194716.0,42.8316,42.8533,42.8243,42.8388,194716.0
2019-09-06 15:40:00,59.04,59.05,59.02,59.05,239638.0,42.8388,42.8461,42.8243,42.8461,239638.0
2019-09-06 15:50:00,59.04,59.09,58.99,59.08,826724.0,42.8388,42.8751,42.8025,42.8678,826724.0
2019-09-09 09:30:00,59.49,59.51,59.26,59.46,929755.0,43.1653,43.1798,42.9984,43.1436,929755.0
2019-09-09 09:40:00,59.46,59.5,59.39,59.45,434166.0,43.1436,43.1726,43.0928,43.1363,434166.0
2019-09-09 09:50:00,59.45,59.52,59.37,59.39,336929.0,43.1363,43.1871,43.0783,43.0928,336929.0
2019-09-09 10:00:00,59.4,59.4,59.21,59.33,452659.0,43.1,43.1,42.9622,43.0492,452659.0
2019-09-09 10:10:00,59.32,59.34,59.06,59.1,367969.0,43.042,43.0565,42.8533,42.8823,367969.0
2019-09-09 10:20:00,59.1,59.19,59.02,59.15,249198.0,42.8823,42.9477,42.8243,42.9186,249198.0
2019-09-09 10:30:00,59.15,59.15,59.01,59.04,210759.0,42.9186,42.9186,42.817,42.8388,210759.0
2019-09-09 10:40:00,59.03,59.1,58.87,58.89,273043.0,42.8316,42.8823,42.7155,42.73,273043.0
2019-09-09 10:50:00,58.89,58.91,58.84,58.9,185822.0,42.73,42.7445,42.6937,42.7372,185822.0
2019-09-09 11:00:00,58.9,58.93,58.84,58.91,175980.0,42.7372,42.759,42.6937,42.7445,175980.0
2019-09-09 11:10:00,58.91,58.99,58.89,58.96,158752.0,42.7445,42.8025,42.73,42.7808,158752.0
2019-09-09 11:20:00,58.97,59.05,58.86,58.88,230212.0,42.788,42.8461,42.7082,42.7227,230212.0
2019-09-09 11:30:00,58.87,58.93,58.87,58.9,153314.0,42.7155,42.759,42.7155,42.7372,153314.0
2019-09-09 11:40:00,58.9,59.01,58.89,58.98,320437.0,42.7372,42.817,42.73,42.7953,320437.0
2019-09-09 11:50:00,58.97,59.04,58.97,59.02,209287.0,42.788,42.8388,42.788,42.8243,209287.0
2019-09-09 12:00:00,59.02,59.03,58.96,58.98,228736.0,42.8243,42.8316,42.7808,42.7953,228736.0
2019-09-09 12:10:00,58.99,59.13,58.97,59.06,200753.0,42.8025,42.9041,42.788,42.8533,200753.0
2019-09-09 12:20:00,59.06,59.09,59.0,59.07,113802.0,42.8533,42.8751,42.8098,42.8606,113802.0
2019-09-09 12:30:00,59.06,59.14,59.03,59.1,167681.0,42.8533,42.9114,42.8316,42.8823,167681.0
2019-09-09 12:40:00,59.1,59.1,58.99,59.01,102769.0,42.8823,42.8823,42.8025,42.817,102769.0
2019-09-09 12:50:00,59.0,59.15,58.98,59.15,116275.0,42.8098,42.9186,42.7953,42.9186,116275.0
2019-09-09 13:00:00,59.15,59.19,59.12,59.16,116065.0,42.9186,42.9477,42.8969,42.9259,116065.0
2019-09-09 13:10:00,59.16,59.19,59.02,59.03,77853.0,42.9259,42.9477,42.8243,42.8316,77853.0
2019-09-09 13:20:00,59.03,59.08,59.0,59.07,115475.0,42.8316,42.8678,42.8098,42.8606,115475.0
2019-09-09 13:30:00,59.07,59.1,59.04,59.09,134298.0,42.8606,42.8823,42.8388,42.8751,134298.0
2019-09-09 13:40:00,59.08,59.09,59.02,59.05,73237.0,42.8678,42.8751,42.8243,42.8461,73237.0
2019-09-09 13:50:00,59.05,59.06,58.99,59.01,82775.0,42.8461,42.8533,42.8025,42.817,82775.0
2019-09-09 14:00:00,59.0,59.04,59.0,59.02,111092.0,42.8098,42.8388,42.8098,42.8243,111092.0
2019-09-09 14:10:00,59.01,59.08,59.0,59.05,119845.0,42.817,42.8678,42.8098,42.8461,119845.0
2019-09-09 14:20:00,59.05,59.07,59.02,59.07,120979.0,42.8461,42.8606,42.8243,42.8606,120979.0
2019-09-09 14:30:00,59.07,59.11,58.98,58.99,123337.0,42.8606,42.8896,42.7953,42.8025,123337.0
2019-09-09 14:40:00,58.98,58.99,58.92,58.94,144779.0,42.7953,42.8025,42.7517,42.7663,144779.0
2019-09-09 14:50:00,58.93,58.94,58.82,58.85,155995.0,42.759,42.7663,42.6792,42.701,155995.0
2019-09-09 15:00:00,58.84,58.84,58.75,58.76,139828.0,42.6937,42.6937,42.6284,42.6356,139828.0
2019-09-09 15:10:00,58.75,58.76,58.69,58.75,175924.0,42.6284,42.6356,42.5849,42.6284,175924.0
2019-09-09 15:20:00,58.75,58.85,58.71,58.81,231540.0,42.6284,42.701,42.5994,42.6719,231540.0
2019-09-09 15:30:00,58.81,58.83,58.77,58.79,232358.0,42.6719,42.6864,42.6429,42.6574,232358.0
2019-09-09 15:40:00,58.79,58.8,58.7,58.76,308853.0,42.6574,42.6647,42.5921,42.6356,308853.0
2019-09-09 15:50:00,58.76,58.81,58.64,58.66,993011.0,42.6356,42.6719,42.5486,42.5631,993011.0
2019-09-10 09:30:00,59.25,59.37,58.78,59.37,686983.0,42.9912,43.0783,42.6502,43.0783,686983.0
2019-09-10 09:40:00,59.38,59.58,59.32,59.53,474846.0,43.0855,43.2306,43.042,43.1944,474846.0
2019-09-10 09:50:00,59.53,59.7,59.46,59.6,346712.0,43.1944,43.3177,43.1436,43.2451,346712.0
2019-09-10 10:00:00,59.6,59.74,59.59,59.7,285444.0,43.2451,43.3467,43.2379,43.3177,285444.0
2019-09-10 10:10:00,59.7,59.8,59.68,59.74,367631.0,43.3177,43.3903,43.3032,43.3467,367631.0
2019-09-10 10:20:00,59.74,59.75,59.5,59.55,373201.0,43.3467,43.354,43.1726,43.2089,373201.0
2019-09-10 10:30:00,59.55,59.55,59.35,59.47,234902.0,43.2089,43.2089,43.0637,43.1508,234902.0
2019-09-10 10:40:00,59.47,59.67,59.44,59.65,231777.0,43.1508,43.2959,43.129,43.2814,231777.0
2019-09-10 10:50:00,59.65,59.71,59.61,59.65,202061.0,43.2814,43.325,43.2524,43.2814,202061.0
2019-09-10 11:00:00,59.65,59.66,59.54,59.55,179601.0,43.2814,43.2887,43.2016,43.2089,179601.0
2019-09-10 11:10:00,59.56,59.57,59.45,59.46,226755.0,43.2161,43.2234,43.1363,43.1436,226755.0
2019-09-10 11:20:00,59.45,59.55,59.43,59.51,195207.0,43.1363,43.2089,43.1218,43.1798,195207.0
2019-09-10 11:30:00,59.51,59.52,59.36,59.39,171870.0,43.1798,43.1871,43.071,43.0928,171870.0
2019-09-10 11:40:00,59.38,59.49,59.32,59.48,191261.0,43.0855,43.1653,43.042,43.1581,191261.0
2019-09-10 11:50:00,59.48,59.48,59.37,59.47,196119.0,43.1581,43.1581,43.0783,43.1508,196119.0
2019-09-10 12:00:00,59.47,59.6,59.34,59.35,243090.0,43.1508,43.2451,43.0565,43.0637,243090.0
2019-09-10 12:10:00,59.35,59.45,59.31,59.41,210042.0,43.0637,43.1363,43.0347,43.1073,210042.0
2019-09-10 12:20:00,59.42,59.47,59.41,59.45,154085.0,43.1145,43.1508,43.1073,43.1363,154085.0
2019-09-10 12:30:00,59.46,59.47,59.37,59.39,181993.0,43.1436,43.1508,43.0783,43.0928,181993.0
2019-09-10 12:40:00,59.39,59.46,59.35,59.45,115818.0,43.0928,43.1436,43.0637,43.1363,115818.0
2019-09-10 12:50:00,59.45,59.48,59.39,59.48,134472.0,43.1363,43.1581,43.0928,43.1581,134472.0
2019-09-10 13:00:00,59.48,59.52,59.44,59.48,127763.0,43.1581,43.1871,43.129,43.1581,127763.0
2019-09-10 13:10:00,59.48,59.49,59.39,59.43,134302.0,43.1581,43.1653,43.0928,43.1218,134302.0
2019-09-10 13:20:00,59.42,59.43,59.35,59.39,109400.0,43.1145,43.1218,43.0637,43.0928,109400.0
2019-09-10 13:30:00,59.38,59.39,59.33,59.35,107848.0,43.0855,43.0928,43.0492,43.0637,107848.0
2019-09-10 13:40:00,59.36,59.38,59.31,59.38,146612.0,43.071,43.0855,43.0347,43.0855,146612.0
2019-09-10 13:50:00,59.38,59.43,59.37,59.42,199338.0,43.0855,43.1218,43.0783,43.1145,199338.0
2019-09-10 14:00:00,59.42,59.43,59.38,59.42,188627.0,43.1145,43.1218,43.0855,43.1145,188627.0
2019-09-10 14:10:00,59.42,59.42,59.39,59.4,142030.0,43.1145,43.1145,43.0928,43.1,142030.0
2019-09-10 14:20:00,59.4,59.49,59.39,59.48,132341.0,43.1,43.1653,43.0928,43.1581,132341.0
2019-09-10 14:30:00,59.48,59.58,59.45,59.54,184175.0,43.1581,43.2306,43.1363,43.2016,184175.0
2019-09-10 14:40:00,59.54,59.56,59.42,59.43,160321.0,43.2016,43.2161,43.1145,43.1218,160321.0
2019-09-10 14:50:00,59.43,59.46,59.4,59.42,147507.0,43.1218,43.1436,43.1,43.1145,147507.0
2019-09-10 15:00:00,59.42,59.43,59.32,59.34,101665.0,43.1145,43.1218,43.042,43.0565,101665.0
2019-09-10 15:10:00,59.34,59.37,59.3,59.37,149407.0,43.0565,43.0783,43.0275,43.0783,149407.0
2019-09-10 15:20:00,59.37,59.4,59.36,59.4,153879.0,43.0783,43.1,43.071,43.1,153879.0
2019-09-10 15:30:00,59.39,59.42,59.36,59.4,251003.0,43.0928,43.1145,43.071,43.1,251003.0
2019-09-10 15:40:00,59.41,59.54,59.4,59.53,357282.0,43.1073,43.2016,43.1,43.1944,357282.0
2019-09-10 15:50:00,59.53,59.68,59.52,59.67,1436634.0,43.1944,43.3032,43.1871,43.2959,1436634.0
2019-09-11 09:30:00,59.9,60.07,59.52,59.9,880243.0,43.4628,43.5862,43.1871,43.4628,880243.0
2019-09-11 09:40:00,59.89,59.97,59.79,59.83,222977.0,43.4556,43.5136,43.383,43.412,222977.0
2019-09-11 09:50:00,59.84,59.9,59.79,59.88,179254.0,43.4193,43.4628,43.383,43.4483,179254.0
2019-09-11 10:00:00,59.88,59.99,59.84,59.94,242868.0,43.4483,43.5281,43.4193,43.4918,242868.0
2019-09-11 10:10:00,59.94,59.98,59.9,59.96,174574.0,43.4918,43.5209,43.4628,43.5064,174574.0
2019-09-11 10:20:00,59.95,59.99,59.86,59.87,200673.0,43.4991,43.5281,43.4338,43.4411,200673.0
2019-09-11 10:30:00,59.86,59.88,59.75,59.77,186317.0,43.4338,43.4483,43.354,43.3685,186317.0
2019-09-11 10:40:00,59.77,59.83,59.75,59.8,142254.0,43.3685,43.412,43.354,43.3903,142254.0
2019-09-11 10:50:00,59.8,59.88,59.79,59.81,144203.0,43.3903,43.4483,43.383,43.3975,144203.0
2019-09-11 11:00:00,59.81,59.87,59.77,59.82,126502.0,43.3975,43.4411,43.3685,43.4048,126502.0
2019-09-11 11:10:00,59.82,59.82,59.7,59.75,183915.0,43.4048,43.4048,43.3177,43.354,183915.0
2019-09-11 11:20:00,59.75,59.82,59.7,59.81,166292.0,43.354,43.4048,43.3177,43.3975,166292.0
2019-09-11 11:30:00,59.81,59.89,59.77,59.87,271050.0,43.3975,43.4556,43.3685,43.4411,271050.0
2019-09-11 11:40:00,59.87,59.93,59.84,59.92,176124.0,43.4411,43.4846,43.4193,43.4773,176124.0
2019-09-11 11:50:00,59.92,59.98,59.92,59.97,117114.0,43.4773,43.5209,43.4773,43.5136,117114.0
2019-09-11 12:00:00,59.97,59.99,59.91,59.97,119111.0,43.5136,43.5281,43.4701,43.5136,119111.0
2019-09-11 12:10:00,59.97,59.99,59.96,59.99,86271.0,43.5136,43.5281,43.5064,43.5281,86271.0
2019-09-11 12:20:00,59.98,60.08,59.98,60.05,200912.0,43.5209,43.5934,43.5209,43.5717,200912.0
2019-09-11 12:30:00,60.04,60.05,59.93,59.95,141690.0,43.5644,43.5717,43.4846,43.4991,141690.0
2019-09-11 12:40:00,59.95,59.99,59.92,59.99,96086.0,43.4991,43.5281,43.4773,43.5281,96086.0
2019-09-11 12:50:00,60.0,60.06,59.99,60.03,137383.0,43.5354,43.5789,43.5281,43.5571,137383.0
2019-09-11 13:00:00,60.04,60.08,60.01,60.08,112540.0,43.5644,43.5934,43.5426,43.5934,112540.0
2019-09-11 13:10:00,60.08,60.16,60.07,60.13,170894.0,43.5934,43.6515,43.5862,43.6297,170894.0
2019-09-11 13:20:00,60.12,60.18,60.09,60.11,121834.0,43.6225,43.666,43.6007,43.6152,121834.0
2019-09-11 13:30:00,60.11,60.13,60.08,60.09,134956.0,43.6152,43.6297,43.5934,43.6007,134956.0
2019-09-11 13:40:00,60.09,60.14,60.04,60.14,129756.0,43.6007,43.637,43.5644,43.637,129756.0
2019-09-11 13:50:00,60.14,60.14,60.07,60.1,132743.0,43.637,43.637,43.5862,43.6079,132743.0
2019-09-11 14:00:00,60.09,60.1,60.03,60.08,134836.0,43.6007,43.6079,43.5571,43.5934,134836.0
2019-09-11 14:10:00,60.08,60.09,60.02,60.03,213373.0,43.5934,43.6007,43.5499,43.5571,213373.0
2019-09-11 14:20:00,60.02,60.03,59.96,59.97,247328.0,43.5499,43.5571,43.5064,43.5136,247328.0
2019-09-11 14:30:00,59.98,60.0,59.92,59.93,158107.0,43.5209,43.5354,43.4773,43.4846,158107.0
2019-09-11 14:40:00,59.93,59.95,59.83,59.9,232040.0,43.4846,43.4991,43.412,43.4628,232040.0
2019-09-11 14:50:00,59.9,59.9,59.81,59.87,208152.0,43.4628,43.4628,43.3975,43.4411,208152.0
2019-09-11 15:00:00,59.86,59.93,59.83,59.9,259449.0,43.4338,43.4846,43.412,43.4628,259449.0
2019-09-11 15:10:00,59.91,60.0,59.88,59.95,196030.0,43.4701,43.5354,43.4483,43.4991,196030.0
2019-09-11 15:20:00,59.95,59.99,59.87,59.89,271679.0,43.4991,43.5281,43.4411,43.4556,271679.0
2019-09-11 15:30:00,59.89,59.96,59.86,59.96,269763.0,43.4556,43.5064,43.4338,43.5064,269763.0
2019-09-11 15:40:00,59.96,60.0,59.93,59.97,332737.0,43.5064,43.5354,43.4846,43.5136,332737.0
2019-09-11 15:50:00,59.97,60.13,59.96,60.11,1369834.0,43.5136,43.6297,43.5064,43.6152,1369834.0
2019-09-12 09:30:00,60.1,60.23,59.98,60.13,434423.0,43.6079,43.7023,43.5209,43.6297,434423.0
2019-09-12 09:40:00,60.13,60.31,60.09,60.3,260112.0,43.6297,43.7603,43.6007,43.7531,260112.0
2019-09-12 09:50:00,60.3,60.4,60.1,60.19,283174.0,43.7531,43.8256,43.6079,43.6732,283174.0
2019-09-12 10:00:00,60.2,60.24,60.03,60.12,202605.0,43.6805,43.7095,43.5571,43.6225,202605.0
2019-09-12 10:10:00,60.13,60.44,60.06,60.12,300105.0,43.6297,43.8546,43.5789,43.6225,300105.0
2019-09-12 10:20:00,60.12,60.37,60.11,60.34,181095.0,43.6225,43.8038,43.6152,43.7821,181095.0
2019-09-12 10:30:00,60.34,60.49,60.33,60.48,224915.0,43.7821,43.8909,43.7748,43.8837,224915.0
2019-09-12 10:40:00,60.48,60.48,60.34,60.37,188353.0,43.8837,43.8837,43.7821,43.8038,188353.0
2019-09-12 10:50:00,60.38,60.42,60.26,60.29,396710.0,43.8111,43.8401,43.724,43.7458,396710.0
2019-09-12 11:00:00,60.29,60.37,60.28,60.34,175034.0,43.7458,43.8038,43.7385,43.7821,175034.0
2019-09-12 11:10:00,60.34,60.34,60.13,60.14,158334.0,43.7821,43.7821,43.6297,43.637,158334.0
2019-09-12 11:20:00,60.13,60.28,60.12,60.26,136691.0,43.6297,43.7385,43.6225,43.724,136691.0
2019-09-12 11:30:00,60.26,60.3,60.2,60.22,122590.0,43.724,43.7531,43.6805,43.695,122590.0
2019-09-12 11:40:00,60.21,60.25,60.19,60.23,124865.0,43.6878,43.7168,43.6732,43.7023,124865.0
2019-09-12 11:50:00,60.23,60.36,60.19,60.33,123547.0,43.7023,43.7966,43.6732,43.7748,123547.0
2019-09-12 12:00:00,60.33,60.35,60.3,60.32,92503.0,43.7748,43.7893,43.7531,43.7676,92503.0
2019-09-12 12:10:00,60.33,60.33,60.27,60.28,87411.0,43.7748,43.7748,43.7313,43.7385,87411.0
2019-09-12 12:20:00,60.29,60.39,60.26,60.36,114596.0,43.7458,43.8184,43.724,43.7966,114596.0
2019-09-12 12:30:00,60.36,60.37,60.27,60.29,100291.0,43.7966,43.8038,43.7313,43.7458,100291.0
2019-09-12 12:40:00,60.29,60.37,60.28,60.33,90086.0,43.7458,43.8038,43.7385,43.7748,90086.0
2019-09-12 12:50:00,60.33,60.35,60.3,60.33,98234.0,43.7748,43.7893,43.7531,43.7748,98234.0
2019-09-12 13:00:00,60.33,60.4,60.31,60.38,142848.0,43.7748,43.8256,43.7603,43.8111,142848.0
2019-09-12 13:10:00,60.38,60.38,60.32,60.33,97459.0,43.8111,43.8111,43.7676,43.7748,97459.0
2019-09-12 13:20:00,60.34,60.35,60.32,60.33,135928.0,43.7821,43.7893,43.7676,43.7748,135928.0
2019-09-12 13:30:00,60.34,60.37,60.33,60.34,73031.0,43.7821,43.8038,43.7748,43.7821,73031.0
2019-09-12 13:40:00,60.35,60.37,60.32,60.35,113125.0,43.7893,43.8038,43.7676,43.7893,113125.0
2019-09-12 13:50:00,60.35,60.38,60.33,60.36,76129.0,43.7893,43.8111,43.7748,43.7966,76129.0
2019-09-12 14:00:00,60.36,60.37,60.33,60.35,111319.0,43.7966,43.8038,43.7748,43.7893,111319.0
2019-09-12 14:10:00,60.35,60.38,60.34,60.36,63156.0,43.7893,43.8111,43.7821,43.7966,63156.0
2019-09-12 14:20:00,60.36,60.39,60.33,60.38,112012.0,43.7966,43.8184,43.7748,43.8111,112012.0
2019-09-12 14:30:00,60.38,60.43,60.35,60.39,92217.0,43.8111,43.8474,43.7893,43.8184,92217.0
2019-09-12 14:40:00,60.4,60.45,60.39,60.41,102518.0,43.8256,43.8619,43.8184,43.8329,102518.0
2019-09-12 14:50:00,60.42,60.46,60.41,60.44,92817.0,43.8401,43.8692,43.8329,43.8546,92817.0
2019-09-12 15:00:00,60.44,60.45,60.38,60.4,106149.0,43.8546,43.8619,43.8111,43.8256,106149.0
2019-09-12 15:10:00,60.4,60.41,60.37,60.38,101407.0,43.8256,43.8329,43.8038,43.8111,101407.0
2019-09-12 15:20:00,60.38,60.55,60.38,60.5,295695.0,43.8111,43.9345,43.8111,43.8982,295695.0
2019-09-12 15:30:00,60.5,60.52,60.4,60.41,190444.0,43.8982,43.9127,43.8256,43.8329,190444.0
2019-09-12 15:40:00,60.41,60.46,60.39,60.44,219058.0,43.8329,43.8692,43.8184,43.8546,219058.0
2019-09-12 15:50:00,60.45,60.46,60.36,60.42,706714.0,43.8619,43.8692,43.7966,43.8401,706714.0
2019-09-13 09:30:00,60.08,60.32,59.88,60.3,422113.0,43.5934,43.7676,43.4483,43.7531,422113.0
2019-09-13 09:40:00,60.3,60.45,60.26,60.33,193934.0,43.7531,43.8619,43.724,43.7748,193934.0
2019-09-13 09:50:00,60.33,60.34,60.17,60.26,224786.0,43.7748,43.7821,43.6587,43.724,224786.0
2019-09-13 10:00:00,60.27,60.28,60.15,60.17,158208.0,43.7313,43.7385,43.6442,43.6587,158208.0
2019-09-13 10:10:00,60.17,60.24,60.14,60.15,189917.0,43.6587,43.7095,43.637,43.6442,189917.0
2019-09-13 10:20:00,60.15,60.28,60.15,60.26,158087.0,43.6442,43.7385,43.6442,43.724,158087.0
2019-09-13 10:30:00,60.25,60.26,60.03,60.03,139369.0,43.7168,43.724,43.5571,43.5571,139369.0
2019-09-13 10:40:00,60.04,60.06,60.0,60.03,107375.0,43.5644,43.5789,43.5354,43.5571,107375.0
2019-09-13 10:50:00,60.02,60.12,59.99,60.01,221442.0,43.5499,43.6225,43.5281,43.5426,221442.0
2019-09-13 11:00:00,60.01,60.04,59.88,59.98,321665.0,43.5426,43.5644,43.4483,43.5209,321665.0
2019-09-13 11:10:00,59.98,60.03,59.97,60.01,138296.0,43.5209,43.5571,43.5136,43.5426,138296.0
2019-09-13 11:20:00,60.01,60.02,59.95,59.98,127618.0,43.5426,43.5499,43.4991,43.5209,127618.0
2019-09-13 11:30:00,59.98,60.0,59.92,59.95,126322.0,43.5209,43.5354,43.4773,43.4991,126322.0
2019-09-13 11:40:00,59.96,60.07,59.94,60.05,133493.0,43.5064,43.5862,43.4918,43.5717,133493.0
2019-09-13 11:50:00,60.05,60.13,60.01,60.03,149684.0,43.5717,43.6297,43.5426,43.5571,149684.0
2019-09-13 12:00:00,60.03,60.11,59.99,60.06,124095.0,43.5571,43.6152,43.5281,43.5789,124095.0
2019-09-13 12:10:00,60.05,60.09,60.05,60.07,90653.0,43.5717,43.6007,43.5717,43.5862,90653.0
2019-09-13 12:20:00,60.07,60.07,59.99,60.0,107939.0,43.5862,43.5862,43.5281,43.5354,107939.0
2019-09-13 12:30:00,60.0,60.06,59.98,60.05,116490.0,43.5354,43.5789,43.5209,43.5717,116490.0
2019-09-13 12:40:00,60.04,60.05,60.0,60.03,110215.0,43.5644,43.5717,43.5354,43.5571,110215.0
2019-09-13 12:50:00,60.04,60.08,59.97,59.98,85839.0,43.5644,43.5934,43.5136,43.5209,85839.0
2019-09-13 13:00:00,59.98,60.0,59.95,59.98,89533.0,43.5209,43.5354,43.4991,43.5209,89533.0
2019-09-13 13:10:00,59.97,60.01,59.96,59.98,77825.0,43.5136,43.5426,43.5064,43.5209,77825.0
2019-09-13 13:20:00,59.98,59.98,59.93,59.95,82322.0,43.5209,43.5209,43.4846,43.4991,82322.0
2019-09-13 13:30:00,59.95,59.95,59.84,59.87,165196.0,43.4991,43.4991,43.4193,43.4411,165196.0
2019-09-13 13:40:00,59.86,59.93,59.85,59.93,93338.0,43.4338,43.4846,43.4265,43.4846,93338.0
2019-09-13 13:50:00,59.93,59.95,59.91,59.93,84785.0,43.4846,43.4991,43.4701,43.4846,84785.0
2019-09-13 14:00:00,59.93,59.93,59.87,59.88,131971.0,43.4846,43.4846,43.4411,43.4483,131971.0
2019-09-13 14:10:00,59.88,59.89,59.77,59.79,103089.0,43.4483,43.4556,43.3685,43.383,103089.0
2019-09-13 14:20:00,59.8,59.83,59.76,59.83,120757.0,43.3903,43.412,43.3612,43.412,120757.0
2019-09-13 14:30:00,59.83,59.85,59.8,59.83,98832.0,43.412,43.4265,43.3903,43.412,98832.0
2019-09-13 14:40:00,59.84,59.85,59.78,59.8,132014.0,43.4193,43.4265,43.3758,43.3903,132014.0
2019-09-13 14:50:00,59.8,59.82,59.77,59.79,118489.0,43.3903,43.4048,43.3685,43.383,118489.0
2019-09-13 15:00:00,59.8,59.8,59.75,59.77,145605.0,43.3903,43.3903,43.354,43.3685,145605.0
2019-09-13 15:10:00,59.76,59.8,59.73,59.76,134458.0,43.3612,43.3903,43.3395,43.3612,134458.0
2019-09-13 15:20:00,59.77,59.87,59.76,59.87,153416.0,43.3685,43.4411,43.3612,43.4411,153416.0
2019-09-13 15:30:00,59.87,59.9,59.85,59.9,275655.0,43.4411,43.4628,43.4265,43.4628,275655.0
2019-09-13 15:40:00,59.9,59.95,59.88,59.95,303448.0,43.4628,43.4991,43.4483,43.4991,303448.0
2019-09-13 15:50:00,59.95,60.01,59.93,59.95,848704.0,43.4991,43.5426,43.4846,43.4991,848704.0
2019-09-16 09:30:00,59.93,59.99,59.53,59.55,405322.0,43.4846,43.5281,43.1944,43.2089,405322.0
2019-09-16 09:40:00,59.55,59.59,59.19,59.35,379325.0,43.2089,43.2379,42.9477,43.0637,379325.0
2019-09-16 09:50:00,59.35,59.54,59.33,59.54,359141.0,43.0637,43.2016,43.0492,43.2016,359141.0
2019-09-16 10:00:00,59.54,59.57,59.35,59.4,313789.0,43.2016,43.2234,43.0637,43.1,313789.0
2019-09-16 10:10:00,59.4,59.48,59.31,59.45,157967.0,43.1,43.1581,43.0347,43.1363,157967.0
2019-09-16 10:20:00,59.46,59.58,59.44,59.56,174920.0,43.1436,43.2306,43.129,43.2161,174920.0
2019-09-16 10:30:00,59.55,59.56,59.43,59.45,94361.0,43.2089,43.2161,43.1218,43.1363,94361.0
2019-09-16 10:40:00,59.45,59.51,59.43,59.45,97155.0,43.1363,43.1798,43.1218,43.1363,97155.0
2019-09-16 10:50:00,59.45,59.58,59.43,59.57,150326.0,43.1363,43.2306,43.1218,43.2234,150326.0
2019-09-16 11:00:00,59.58,59.65,59.53,59.58,125533.0,43.2306,43.2814,43.1944,43.2306,125533.0
2019-09-16 11:10:00,59.58,59.61,59.52,59.55,89676.0,43.2306,43.2524,43.1871,43.2089,89676.0
2019-09-16 11:20:00,59.55,59.71,59.54,59.65,189066.0,43.2089,43.325,43.2016,43.2814,189066.0
2019-09-16 11:30:00,59.65,59.65,59.51,59.55,104084.0,43.2814,43.2814,43.1798,43.2089,104084.0
2019-09-16 11:40:00,59.54,59.62,59.53,59.56,128019.0,43.2016,43.2597,43.1944,43.2161,128019.0
2019-09-16 11:50:00,59.56,59.69,59.55,59.61,120027.0,43.2161,43.3104,43.2089,43.2524,120027.0
2019-09-16 12:00:00,59.61,59.64,59.54,59.54,68967.0,43.2524,43.2742,43.2016,43.2016,68967.0
2019-09-16 12:10:00,59.55,59.57,59.53,59.56,87126.0,43.2089,43.2234,43.1944,43.2161,87126.0
2019-09-16 12:20:00,59.57,59.58,59.52,59.54,70740.0,43.2234,43.2306,43.1871,43.2016,70740.0
2019-09-16 12:30:00,59.54,59.57,59.53,59.55,94178.0,43.2016,43.2234,43.1944,43.2089,94178.0
2019-09-16 12:40:00,59.55,59.59,59.54,59.59,111458.0,43.2089,43.2379,43.2016,43.2379,111458.0
2019-09-16 12:50:00,59.59,59.6,59.56,59.59,64121.0,43.2379,43.2451,43.2161,43.2379,64121.0
2019-09-16 13:00:00,59.58,59.63,59.57,59.62,61731.0,43.2306,43.2669,43.2234,43.2597,61731.0
2019-09-16 13:10:00,59.62,59.64,59.6,59.63,64420.0,43.2597,43.2742,43.2451,43.2669,64420.0
2019-09-16 13:20:00,59.63,59.64,59.59,59.6,221564.0,43.2669,43.2742,43.2379,43.2451,221564.0
2019-09-16 13:30:00,59.6,59.64,59.58,59.64,63105.0,43.2451,43.2742,43.2306,43.2742,63105.0
2019-09-16 13:40:00,59.63,59.74,59.63,59.73,152229.0,43.2669,43.3467,43.2669,43.3395,152229.0
2019-09-16 13:50:00,59.74,59.76,59.72,59.76,103019.0,43.3467,43.3612,43.3322,43.3612,103019.0
2019-09-16 14:00:00,59.76,59.84,59.74,59.76,181656.0,43.3612,43.4193,43.3467,43.3612,181656.0
2019-09-16 14:10:00,59.76,59.81,59.74,59.75,120308.0,43.3612,43.3975,43.3467,43.354,120308.0
2019-09-16 14:20:00,59.75,59.76,59.73,59.75,52764.0,43.354,43.3612,43.3395,43.354,52764.0
2019-09-16 14:30:00,59.75,59.76,59.7,59.72,70978.0,43.354,43.3612,43.3177,43.3322,70978.0
2019-09-16 14:40:00,59.72,59.75,59.7,59.73,90811.0,43.3322,43.354,43.3177,43.3395,90811.0
2019-09-16 14:50:00,59.73,59.74,59.69,59.72,78499.0,43.3395,43.3467,43.3104,43.3322,78499.0
2019-09-16 15:00:00,59.72,59.75,59.62,59.69,158043.0,43.3322,43.354,43.2597,43.3104,158043.0
2019-09-16 15:10:00,59.69,59.7,59.65,59.66,172077.0,43.3104,43.3177,43.2814,43.2887,172077.0
2019-09-16 15:20:00,59.66,59.67,59.59,59.65,156565.0,43.2887,43.2959,43.2379,43.2814,156565.0
2019-09-16 15:30:00,59.64,59.69,59.61,59.63,251747.0,43.2742,43.3104,43.2524,43.2669,251747.0
2019-09-16 15:40:00,59.63,59.65,59.59,59.62,208643.0,43.2669,43.2814,43.2379,43.2597,208643.0
2019-09-16 15:50:00,59.61,59.62,59.5,59.5,920389.0,43.2524,43.2597,43.1726,43.1726,920389.0
2019-09-17 09:30:00,59.32,59.85,59.32,59.8,296377.0,43.042,43.4265,43.042,43.3903,296377.0
2019-09-17 09:40:00,59.8,59.82,59.66,59.7,146539.0,43.3903,43.4048,43.2887,43.3177,146539.0
2019-09-17 09:50:00,59.71,59.76,59.54,59.58,219320.0,43.325,43.3612,43.2016,43.2306,219320.0
2019-09-17 10:00:00,59.59,59.61,59.48,59.59,157883.0,43.2379,43.2524,43.1581,43.2379,157883.0
2019-09-17 10:10:00,59.58,59.67,59.58,59.61,97287.0,43.2306,43.2959,43.2306,43.2524,97287.0
2019-09-17 10:20:00,59.62,59.72,59.59,59.7,117800.0,43.2597,43.3322,43.2379,43.3177,117800.0
2019-09-17 10:30:00,59.71,59.71,59.58,59.6,141072.0,43.325,43.325,43.2306,43.2451,141072.0
2019-09-17 10:40:00,59.6,59.64,59.53,59.57,114292.0,43.2451,43.2742,43.1944,43.2234,114292.0
2019-09-17 10:50:00,59.56,59.61,59.52,59.58,105451.0,43.2161,43.2524,43.1871,43.2306,105451.0
2019-09-17 11:00:00,59.58,59.66,59.56,59.6,100511.0,43.2306,43.2887,43.2161,43.2451,100511.0
2019-09-17 11:10:00,59.6,59.64,59.56,59.61,145027.0,43.2451,43.2742,43.2161,43.2524,145027.0
2019-09-17 11:20:00,59.61,59.81,59.59,59.72,217153.0,43.2524,43.3975,43.2379,43.3322,217153.0
2019-09-17 11:30:00,59.72,59.75,59.68,59.73,98473.0,43.3322,43.354,43.3032,43.3395,98473.0
2019-09-17 11:40:00,59.72,59.76,59.66,59.76,90686.0,43.3322,43.3612,43.2887,43.3612,90686.0
2019-09-17 11:50:00,59.75,59.82,59.73,59.75,112302.0,43.354,43.4048,43.3395,43.354,112302.0
2019-09-17 12:00:00,59.75,59.79,59.7,59.78,140229.0,43.354,43.383,43.3177,43.3758,140229.0
2019-09-17 12:10:00,59.77,59.83,59.74,59.8,110518.0,43.3685,43.412,43.3467,43.3903,110518.0
2019-09-17 12:20:00,59.81,59.85,59.79,59.83,76989.0,43.3975,43.4265,43.383,43.412,76989.0
2019-09-17 12:30:00,59.83,59.9,59.8,59.89,130536.0,43.412,43.4628,43.3903,43.4556,130536.0
2019-09-17 12:40:00,59.88,59.89,59.83,59.84,83387.0,43.4483,43.4556,43.412,43.4193,83387.0
2019-09-17 12:50:00,59.83,59.83,59.77,59.77,102652.0,43.412,43.412,43.3685,43.3685,102652.0
2019-09-17 13:00:00,59.78,59.82,59.76,59.8,71898.0,43.3758,43.4048,43.3612,43.3903,71898.0
2019-09-17 13:10:00,59.8,59.87,59.78,59.86,91532.0,43.3903,43.4411,43.3758,43.4338,91532.0
2019-09-17 13:20:00,59.86,59.87,59.82,59.84,63068.0,43.4338,43.4411,43.4048,43.4193,63068.0
2019-09-17 13:30:00,59.84,59.86,59.8,59.82,67212.0,43.4193,43.4338,43.3903,43.4048,67212.0
2019-09-17 13:40:00,59.81,59.86,59.79,59.85,88581.0,43.3975,43.4338,43.383,43.4265,88581.0
2019-09-17 13:50:00,59.84,59.9,59.8,59.84,113750.0,43.4193,43.4628,43.3903,43.4193,113750.0
2019-09-17 14:00:00,59.85,59.87,59.77,59.79,98988.0,43.4265,43.4411,43.3685,43.383,98988.0
2019-09-17 14:10:00,59.79,59.82,59.71,59.73,100091.0,43.383,43.4048,43.325,43.3395,100091.0
2019-09-17 14:20:00,59.72,59.75,59.7,59.74,75267.0,43.3322,43.354,43.3177,43.3467,75267.0
2019-09-17 14:30:00,59.75,59.76,59.64,59.65,100936.0,43.354,43.3612,43.2742,43.2814,100936.0
2019-09-17 14:40:00,59.65,59.7,59.63,59.67,86173.0,43.2814,43.3177,43.2669,43.2959,86173.0
2019-09-17 14:50:00,59.67,59.68,59.62,59.63,135994.0,43.2959,43.3032,43.2597,43.2669,135994.0
2019-09-17 15:00:00,59.64,59.64,59.6,59.62,86880.0,43.2742,43.2742,43.2451,43.2597,86880.0
2019-09-17 15:10:00,59.62,59.62,59.55,59.57,105599.0,43.2597,43.2597,43.2089,43.2234,105599.0
2019-09-17 15:20:00,59.57,59.66,59.56,59.66,109834.0,43.2234,43.2887,43.2161,43.2887,109834.0
2019-09-17 15:30:00,59.66,59.8,59.65,59.79,110785.0,43.2887,43.3903,43.2814,43.383,110785.0
2019-09-17 15:40:00,59.79,59.87,59.76,59.84,207595.0,43.383,43.4411,43.3612,43.4193,207595.0
2019-09-17 15:50:00,59.83,59.9,59.81,59.87,568296.0,43.412,43.4628,43.3975,43.4411,568296.0
2019-09-18 09:30:00,59.61,59.86,59.44,59.51,294748.0,43.2524,43.4338,43.129,43.1798,294748.0
2019-09-18 09:40:00,59.51,59.61,59.44,59.45,238209.0,43.1798,43.2524,43.129,43.1363,238209.0
2019-09-18 09:50:00,59.46,59.6,59.38,59.6,272591.0,43.1436,43.2451,43.0855,43.2451,272591.0
2019-09-18 10:00:00,59.6,59.63,59.51,59.58,177640.0,43.2451,43.2669,43.1798,43.2306,177640.0
2019-09-18 10:10:00,59.59,59.71,59.53,59.55,200930.0,43.2379,43.325,43.1944,43.2089,200930.0
2019-09-18 10:20:00,59.56,59.64,59.52,59.62,92660.0,43.2161,43.2742,43.1871,43.2597,92660.0
2019-09-18 10:30:00,59.61,59.67,59.59,59.62,73338.0,43.2524,43.2959,43.2379,43.2597,73338.0
2019-09-18 10:40:00,59.62,59.65,59.61,59.61,51524.0,43.2597,43.2814,43.2524,43.2524,51524.0
2019-09-18 10:50:00,59.6,59.68,59.52,59.54,141726.0,43.2451,43.3032,43.1871,43.2016,141726.0
2019-09-18 11:00:00,59.53,59.59,59.5,59.57,105822.0,43.1944,43.2379,43.1726,43.2234,105822.0
2019-09-18 11:10:00,59.58,59.64,59.58,59.62,87676.0,43.2306,43.2742,43.2306,43.2597,87676.0
2019-09-18 11:20:00,59.63,59.7,59.62,59.65,84977.0,43.2669,43.3177,43.2597,43.2814,84977.0
2019-09-18 11:30:00,59.65,59.7,59.63,59.65,80272.0,43.2814,43.3177,43.2669,43.2814,80272.0
2019-09-18 11:40:00,59.65,59.71,59.64,59.67,69949.0,43.2814,43.325,43.2742,43.2959,69949.0
2019-09-18 11:50:00,59.67,59.7,59.65,59.7,86755.0,43.2959,43.3177,43.2814,43.3177,86755.0
2019-09-18 12:00:00,59.7,59.7,59.61,59.62,124631.0,43.3177,43.3177,43.2524,43.2597,124631.0
2019-09-18 12:10:00,59.62,59.72,59.61,59.68,85309.0,43.2597,43.3322,43.2524,43.3032,85309.0
2019-09-18 12:20:00,59.68,59.76,59.67,59.76,75162.0,43.3032,43.3612,43.2959,43.3612,75162.0
2019-09-18 12:30:00,59.76,59.8,59.76,59.8,69862.0,43.3612,43.3903,43.3612,43.3903,69862.0
2019-09-18 12:40:00,59.8,59.87,59.77,59.85,107762.0,43.3903,43.4411,43.3685,43.4265,107762.0
2019-09-18 12:50:00,59.85,59.88,59.8,59.86,106771.0,43.4265,43.4483,43.3903,43.4338,106771.0
2019-09-18 13:00:00,59.86,59.9,59.78,59.82,121941.0,43.4338,43.4628,43.3758,43.4048,121941.0
2019-09-18 13:10:00,59.82,59.88,59.8,59.83,94418.0,43.4048,43.4483,43.3903,43.412,94418.0
2019-09-18 13:20:00,59.83,59.88,59.81,59.84,124085.0,43.412,43.4483,43.3975,43.4193,124085.0
2019-09-18 13:30:00,59.84,59.95,59.83,59.94,173901.0,43.4193,43.4991,43.412,43.4918,173901.0
2019-09-18 13:40:00,59.94,59.95,59.86,59.92,124855.0,43.4918,43.4991,43.4338,43.4773,124855.0
2019-09-18 13:50:00,59.93,59.98,59.88,59.89,108265.0,43.4846,43.5209,43.4483,43.4556,108265.0
2019-09-18 14:00:00,59.86,59.94,59.67,59.77,176081.0,43.4338,43.4918,43.2959,43.3685,176081.0
2019-09-18 14:10:00,59.77,59.77,59.6,59.64,225737.0,43.3685,43.3685,43.2451,43.2742,225737.0
2019-09-18 14:20:00,59.64,59.67,59.59,59.61,121526.0,43.2742,43.2959,43.2379,43.2524,121526.0
2019-09-18 14:30:00,59.62,59.76,59.59,59.72,170926.0,43.2597,43.3612,43.2379,43.3322,170926.0
2019-09-18 14:40:00,59.7,59.72,59.58,59.62,140139.0,43.3177,43.3322,43.2306,43.2597,140139.0
2019-09-18 14:50:00,59.63,59.73,59.62,59.66,94570.0,43.2669,43.3395,43.2597,43.2887,94570.0
2019-09-18 15:00:00,59.65,59.7,59.62,59.65,91540.0,43.2814,43.3177,43.2597,43.2814,91540.0
2019-09-18 15:10:00,59.66,59.73,59.63,59.71,92051.0,43.2887,43.3395,43.2669,43.325,92051.0
2019-09-18 15:20:00,59.7,59.75,59.66,59.71,144911.0,43.3177,43.354,43.2887,43.325,144911.0
2019-09-18 15:30:00,59.7,59.86,59.7,59.85,165286.0,43.3177,43.4338,43.3177,43.4265,165286.0
2019-09-18 15:40:00,59.85,59.91,59.82,59.85,208211.0,43.4265,43.4701,43.4048,43.4265,208211.0
2019-09-18 15:50:00,59.86,59.93,59.84,59.92,584491.0,43.4338,43.4846,43.4193,43.4773,584491.0
2019-09-19 09:30:00,59.98,60.13,59.8,60.12,282110.0,43.5209,43.6297,43.3903,43.6225,282110.0
2019-09-19 09:40:00,60.11,60.35,60.09,60.3,212895.0,43.6152,43.7893,43.6007,43.7531,212895.0
2019-09-19 09:50:00,60.29,60.29,60.17,60.19,130539.0,43.7458,43.7458,43.6587,43.6732,130539.0
2019-09-19 10:00:00,60.19,60.2,60.13,60.17,109905.0,43.6732,43.6805,43.6297,43.6587,109905.0
2019-09-19 10:10:00,60.17,60.38,60.12,60.38,154596.0,43.6587,43.8111,43.6225,43.8111,154596.0
2019-09-19 10:20:00,60.38,60.4,60.26,60.32,141756.0,43.8111,43.8256,43.724,43.7676,141756.0
2019-09-19 10:30:00,60.32,60.33,60.25,60.31,83169.0,43.7676,43.7748,43.7168,43.7603,83169.0
2019-09-19 10:40:00,60.31,60.38,60.3,60.33,137917.0,43.7603,43.8111,43.7531,43.7748,137917.0
2019-09-19 10:50:00,60.32,60.33,60.22,60.25,110798.0,43.7676,43.7748,43.695,43.7168,110798.0
2019-09-19 11:00:00,60.24,60.31,60.14,60.16,161578.0,43.7095,43.7603,43.637,43.6515,161578.0
2019-09-19 11:10:00,60.16,60.19,60.08,60.17,179629.0,43.6515,43.6732,43.5934,43.6587,179629.0
2019-09-19 11:20:00,60.18,60.23,60.12,60.12,174199.0,43.666,43.7023,43.6225,43.6225,174199.0
2019-09-19 11:30:00,60.13,60.28,60.12,60.27,159687.0,43.6297,43.7385,43.6225,43.7313,159687.0
2019-09-19 11:40:00,60.27,60.27,60.15,60.18,93888.0,43.7313,43.7313,43.6442,43.666,93888.0
2019-09-19 11:50:00,60.18,60.19,60.14,60.18,119208.0,43.666,43.6732,43.637,43.666,119208.0
2019-09-19 12:00:00,60.19,60.19,60.15,60.17,101021.0,43.6732,43.6732,43.6442,43.6587,101021.0
2019-09-19 12:10:00,60.17,60.23,60.16,60.23,129963.0,43.6587,43.7023,43.6515,43.7023,129963.0
2019-09-19 12:20:00,60.22,60.23,60.16,60.17,98959.0,43.695,43.7023,43.6515,43.6587,98959.0
2019-09-19 12:30:00,60.16,60.2,60.14,60.18,91919.0,43.6515,43.6805,43.637,43.666,91919.0
2019-09-19 12:40:00,60.18,60.21,60.15,60.2,78513.0,43.666,43.6878,43.6442,43.6805,78513.0
2019-09-19 12:50:00,60.2,60.21,60.12,60.12,51264.0,43.6805,43.6878,43.6225,43.6225,51264.0
2019-09-19 13:00:00,60.12,60.18,60.11,60.13,54661.0,43.6225,43.666,43.6152,43.6297,54661.0
2019-09-19 13:10:00,60.13,60.15,60.09,60.1,66865.0,43.6297,43.6442,43.6007,43.6079,66865.0
2019-09-19 13:20:00,60.09,60.1,60.06,60.1,83197.0,43.6007,43.6079,43.5789,43.6079,83197.0
2019-09-19 13:30:00,60.1,60.1,60.04,60.04,113426.0,43.6079,43.6079,43.5644,43.5644,113426.0
2019-09-19 13:40:00,60.05,60.07,60.01,60.05,75676.0,43.5717,43.5862,43.5426,43.5717,75676.0
2019-09-19 13:50:00,60.06,60.07,60.04,60.05,79247.0,43.5789,43.5862,43.5644,43.5717,79247.0
2019-09-19 14:00:00,60.04,60.05,59.98,59.99,61801.0,43.5644,43.5717,43.5209,43.5281,61801.0
2019-09-19 14:10:00,60.0,60.01,59.97,59.97,53603.0,43.5354,43.5426,43.5136,43.5136,53603.0
2019-09-19 14:20:00,59.97,60.01,59.95,59.98,74181.0,43.5136,43.5426,43.4991,43.5209,74181.0
2019-09-19 14:30:00,59.98,59.98,59.91,59.94,68504.0,43.5209,43.5209,43.4701,43.4918,68504.0
2019-09-19 14:40:00,59.94,60.02,59.92,59.98,84052.0,43.4918,43.5499,43.4773,43.5209,84052.0
2019-09-19 14:50:00,59.98,60.0,59.95,59.99,77334.0,43.5209,43.5354,43.4991,43.5281,77334.0
2019-09-19 15:00:00,59.99,60.01,59.95,59.99,90163.0,43.5281,43.5426,43.4991,43.5281,90163.0
2019-09-19 15:10:00,59.98,60.03,59.96,60.03,77084.0,43.5209,43.5571,43.5064,43.5571,77084.0
2019-09-19 15:20:00,60.02,60.14,60.02,60.08,142341.0,43.5499,43.637,43.5499,43.5934,142341.0
2019-09-19 15:30:00,60.07,60.07,59.9,59.94,245416.0,43.5862,43.5862,43.4628,43.4918,245416.0
2019-09-19 15:40:00,59.93,59.96,59.89,59.94,183046.0,43.4846,43.5064,43.4556,43.4918,183046.0
2019-09-19 15:50:00,59.93,60.04,59.86,59.98,812733.0,43.4846,43.5644,43.4338,43.5209,812733.0
2019-09-20 09:30:00,60.27,60.38,60.05,60.08,4199104.0,43.7313,43.8111,43.5717,43.5934,4199104.0
2019-09-20 09:40:00,60.07,60.12,59.99,60.04,181109.0,43.5862,43.6225,43.5281,43.5644,181109.0
2019-09-20 09:50:00,60.05,60.17,59.99,60.0,155970.0,43.5717,43.6587,43.5281,43.5354,155970.0
2019-09-20 10:00:00,59.99,60.09,59.99,60.08,184773.0,43.5281,43.6007,43.5281,43.5934,184773.0
2019-09-20 10:10:00,60.08,60.12,59.97,60.11,145701.0,43.5934,43.6225,43.5136,43.6152,145701.0
2019-09-20 10:20:00,60.11,60.13,60.01,60.04,152884.0,43.6152,43.6297,43.5426,43.5644,152884.0
2019-09-20 10:30:00,60.04,60.08,59.97,60.03,143869.0,43.5644,43.5934,43.5136,43.5571,143869.0
2019-09-20 10:40:00,60.02,60.07,60.01,60.02,93610.0,43.5499,43.5862,43.5426,43.5499,93610.0
2019-09-20 10:50:00,60.03,60.11,60.02,60.08,120616.0,43.5571,43.6152,43.5499,43.5934,120616.0
2019-09-20 11:00:00,60.09,60.12,60.05,60.1,104481.0,43.6007,43.6225,43.5717,43.6079,104481.0
2019-09-20 11:10:00,60.11,60.11,60.03,60.05,153993.0,43.6152,43.6152,43.5571,43.5717,153993.0
2019-09-20 11:20:00,60.05,60.12,60.04,60.07,108175.0,43.5717,43.6225,43.5644,43.5862,108175.0
2019-09-20 11:30:00,60.07,60.07,60.01,60.03,73593.0,43.5862,43.5862,43.5426,43.5571,73593.0
2019-09-20 11:40:00,60.04,60.08,60.01,60.04,500416.0,43.5644,43.5934,43.5426,43.5644,500416.0
2019-09-20 11:50:00,60.04,60.06,59.99,60.04,334221.0,43.5644,43.5789,43.5281,43.5644,334221.0
2019-09-20 12:00:00,60.05,60.08,60.01,60.02,723907.0,43.5717,43.5934,43.5426,43.5499,723907.0
2019-09-20 12:10:00,60.01,60.05,59.98,60.0,408666.0,43.5426,43.5717,43.5209,43.5354,408666.0
2019-09-20 12:20:00,60.0,60.06,59.99,60.03,211498.0,43.5354,43.5789,43.5281,43.5571,211498.0
2019-09-20 12:30:00,60.03,60.07,60.01,60.04,210420.0,43.5571,43.5862,43.5426,43.5644,210420.0
2019-09-20 12:40:00,60.04,60.19,60.03,60.19,91130.0,43.5644,43.6732,43.5571,43.6732,91130.0
2019-09-20 12:50:00,60.18,60.23,60.18,60.21,98381.0,43.666,43.7023,43.666,43.6878,98381.0
2019-09-20 13:00:00,60.2,60.23,60.2,60.22,122504.0,43.6805,43.7023,43.6805,43.695,122504.0
2019-09-20 13:10:00,60.22,60.24,60.01,60.11,496763.0,43.695,43.7095,43.5426,43.6152,496763.0
2019-09-20 13:20:00,60.11,60.24,60.03,60.23,240317.0,43.6152,43.7095,43.5571,43.7023,240317.0
2019-09-20 13:30:00,60.23,60.32,60.23,60.3,272469.0,43.7023,43.7676,43.7023,43.7531,272469.0
2019-09-20 13:40:00,60.31,60.35,60.26,60.31,463971.0,43.7603,43.7893,43.724,43.7603,463971.0
2019-09-20 13:50:00,60.3,60.35,60.25,60.28,211222.0,43.7531,43.7893,43.7168,43.7385,211222.0
2019-09-20 14:00:00,60.29,60.34,60.23,60.28,195113.0,43.7458,43.7821,43.7023,43.7385,195113.0
2019-09-20 14:10:00,60.28,60.31,60.24,60.28,173040.0,43.7385,43.7603,43.7095,43.7385,173040.0
2019-09-20 14:20:00,60.27,60.3,60.24,60.28,80203.0,43.7313,43.7531,43.7095,43.7385,80203.0
2019-09-20 14:30:00,60.27,60.29,60.26,60.28,75193.0,43.7313,43.7458,43.724,43.7385,75193.0
2019-09-20 14:40:00,60.29,60.3,60.23,60.27,89663.0,43.7458,43.7531,43.7023,43.7313,89663.0
2019-09-20 14:50:00,60.27,60.28,60.22,60.23,97652.0,43.7313,43.7385,43.695,43.7023,97652.0
2019-09-20 15:00:00,60.23,60.29,60.17,60.28,285113.0,43.7023,43.7458,43.6587,43.7385,285113.0
2019-09-20 15:10:00,60.26,60.31,60.22,60.29,141073.0,43.724,43.7603,43.695,43.7458,141073.0
2019-09-20 15:20:00,60.29,60.34,60.27,60.32,143935.0,43.7458,43.7821,43.7313,43.7676,143935.0
2019-09-20 15:30:00,60.31,60.33,60.23,60.29,199484.0,43.7603,43.7748,43.7023,43.7458,199484.0
2019-09-20 15:40:00,60.29,60.31,60.27,60.29,366724.0,43.7458,43.7603,43.7313,43.7458,366724.0
2019-09-20 15:50:00,60.29,60.37,60.25,60.28,1204101.0,43.7458,43.8038,43.7168,43.7385,1204101.0
2019-09-23 09:30:00,60.13,60.4,59.93,59.96,383475.0,43.6297,43.8256,43.4846,43.5064,383475.0
2019-09-23 09:40:00,59.95,60.23,59.93,60.21,158394.0,43.4991,43.7023,43.4846,43.6878,158394.0
2019-09-23 09:50:00,60.21,60.23,60.14,60.19,150776.0,43.6878,43.7023,43.637,43.6732,150776.0
2019-09-23 10:00:00,60.19,60.39,60.18,60.39,267914.0,43.6732,43.8184,43.666,43.8184,267914.0
2019-09-23 10:10:00,60.38,60.48,60.38,60.43,187649.0,43.8111,43.8837,43.8111,43.8474,187649.0
2019-09-23 10:20:00,60.44,60.44,60.34,60.37,123456.0,43.8546,43.8546,43.7821,43.8038,123456.0
2019-09-23 10:30:00,60.37,60.37,60.14,60.19,115882.0,43.8038,43.8038,43.637,43.6732,115882.0
2019-09-23 10:40:00,60.19,60.22,60.14,60.19,80966.0,43.6732,43.695,43.637,43.6732,80966.0
2019-09-23 10:50:00,60.19,60.26,60.18,60.23,108504.0,43.6732,43.724,43.666,43.7023,108504.0
2019-09-23 11:00:00,60.23,60.23,60.14,60.21,123266.0,43.7023,43.7023,43.637,43.6878,123266.0
2019-09-23 11:10:00,60.22,60.39,60.2,60.34,128461.0,43.695,43.8184,43.6805,43.7821,128461.0
2019-09-23 11:20:00,60.34,60.36,60.31,60.35,63637.0,43.7821,43.7966,43.7603,43.7893,63637.0
2019-09-23 11:30:00,60.35,60.46,60.35,60.43,85094.0,43.7893,43.8692,43.7893,43.8474,85094.0
2019-09-23 11:40:00,60.43,60.44,60.38,60.43,76975.0,43.8474,43.8546,43.8111,43.8474,76975.0
2019-09-23 11:50:00,60.44,60.49,60.43,60.46,68224.0,43.8546,43.8909,43.8474,43.8692,68224.0
2019-09-23 12:00:00,60.46,60.47,60.42,60.46,88000.0,43.8692,43.8764,43.8401,43.8692,88000.0
2019-09-23 12:10:00,60.46,60.5,60.45,60.48,133770.0,43.8692,43.8982,43.8619,43.8837,133770.0
2019-09-23 12:20:00,60.49,60.49,60.43,60.44,66019.0,43.8909,43.8909,43.8474,43.8546,66019.0
2019-09-23 12:30:00,60.44,60.48,60.44,60.45,79005.0,43.8546,43.8837,43.8546,43.8619,79005.0
2019-09-23 12:40:00,60.45,60.53,60.44,60.51,79758.0,43.8619,43.9199,43.8546,43.9054,79758.0
2019-09-23 12:50:00,60.52,60.57,60.48,60.57,140192.0,43.9127,43.949,43.8837,43.949,140192.0
2019-09-23 13:00:00,60.58,60.58,60.51,60.53,95194.0,43.9562,43.9562,43.9054,43.9199,95194.0
2019-09-23 13:10:00,60.53,60.56,60.52,60.56,59738.0,43.9199,43.9417,43.9127,43.9417,59738.0
2019-09-23 13:20:00,60.56,60.69,60.55,60.68,106164.0,43.9417,44.036,43.9345,44.0288,106164.0
2019-09-23 13:30:00,60.67,60.68,60.56,60.58,114633.0,44.0215,44.0288,43.9417,43.9562,114633.0
2019-09-23 13:40:00,60.59,60.63,60.55,60.62,108566.0,43.9635,43.9925,43.9345,43.9852,108566.0
2019-09-23 13:50:00,60.61,60.62,60.58,60.61,66855.0,43.978,43.9852,43.9562,43.978,66855.0
2019-09-23 14:00:00,60.61,60.63,60.6,60.63,79126.0,43.978,43.9925,43.9707,43.9925,79126.0
2019-09-23 14:10:00,60.62,60.62,60.46,60.48,103309.0,43.9852,43.9852,43.8692,43.8837,103309.0
2019-09-23 14:20:00,60.49,60.5,60.45,60.47,60633.0,43.8909,43.8982,43.8619,43.8764,60633.0
2019-09-23 14:30:00,60.46,60.47,60.34,60.39,518880.0,43.8692,43.8764,43.7821,43.8184,518880.0
2019-09-23 14:40:00,60.39,60.43,60.37,60.42,136806.0,43.8184,43.8474,43.8038,43.8401,136806.0
2019-09-23 14:50:00,60.41,60.43,60.39,60.41,139783.0,43.8329,43.8474,43.8184,43.8329,139783.0
2019-09-23 15:00:00,60.41,60.43,60.38,60.42,171028.0,43.8329,43.8474,43.8111,43.8401,171028.0
2019-09-23 15:10:00,60.42,60.42,60.35,60.38,77889.0,43.8401,43.8401,43.7893,43.8111,77889.0
2019-09-23 15:20:00,60.39,60.39,60.37,60.37,83964.0,43.8184,43.8184,43.8038,43.8038,83964.0
2019-09-23 15:30:00,60.37,60.38,60.33,60.37,147533.0,43.8038,43.8111,43.7748,43.8038,147533.0
2019-09-23 15:40:00,60.37,60.37,60.34,60.36,236649.0,43.8038,43.8038,43.7821,43.7966,236649.0
2019-09-23 15:50:00,60.35,60.36,60.2,60.21,958091.0,43.7893,43.7966,43.6805,43.6878,958091.0
2019-09-24 09:30:00,60.55,60.63,60.41,60.55,438132.0,43.9345,43.9925,43.8329,43.9345,438132.0
2019-09-24 09:40:00,60.55,60.67,60.53,60.58,235208.0,43.9345,44.0215,43.9199,43.9562,235208.0
2019-09-24 09:50:00,60.59,60.61,60.53,60.57,299351.0,43.9635,43.978,43.9199,43.949,299351.0
2019-09-24 10:00:00,60.57,60.74,60.56,60.7,318653.0,43.949,44.0723,43.9417,44.0433,318653.0
2019-09-24 10:10:00,60.69,60.85,60.69,60.75,332212.0,44.036,44.1521,44.036,44.0796,332212.0
2019-09-24 10:20:00,60.75,60.8,60.65,60.7,278712.0,44.0796,44.1159,44.007,44.0433,278712.0
2019-09-24 10:30:00,60.7,60.84,60.67,60.78,197776.0,44.0433,44.1449,44.0215,44.1013,197776.0
2019-09-24 10:40:00,60.78,60.87,60.76,60.86,230672.0,44.1013,44.1666,44.0868,44.1594,230672.0
2019-09-24 10:50:00,60.87,60.92,60.83,60.9,237802.0,44.1666,44.2029,44.1376,44.1884,237802.0
2019-09-24 11:00:00,60.9,60.91,60.8,60.91,217554.0,44.1884,44.1957,44.1159,44.1957,217554.0
2019-09-24 11:10:00,60.91,60.98,60.87,60.97,216327.0,44.1957,44.2465,44.1666,44.2392,216327.0
2019-09-24 11:20:00,60.96,60.99,60.91,60.98,152787.0,44.2319,44.2537,44.1957,44.2465,152787.0
2019-09-24 11:30:00,60.98,61.0,60.89,60.91,170672.0,44.2465,44.261,44.1812,44.1957,170672.0
2019-09-24 11:40:00,60.91,60.91,60.8,60.82,126052.0,44.1957,44.1957,44.1159,44.1304,126052.0
2019-09-24 11:50:00,60.82,60.9,60.79,60.89,133037.0,44.1304,44.1884,44.1086,44.1812,133037.0
2019-09-24 12:00:00,60.89,60.91,60.77,60.79,135519.0,44.1812,44.1957,44.0941,44.1086,135519.0
2019-09-24 12:10:00,60.8,60.81,60.66,60.66,127784.0,44.1159,44.1231,44.0143,44.0143,127784.0
2019-09-24 12:20:00,60.66,60.7,60.59,60.63,171753.0,44.0143,44.0433,43.9635,43.9925,171753.0
2019-09-24 12:30:00,60.64,60.69,60.56,60.62,233284.0,43.9998,44.036,43.9417,43.9852,233284.0
2019-09-24 12:40:00,60.62,60.63,60.53,60.54,187440.0,43.9852,43.9925,43.9199,43.9272,187440.0
2019-09-24 12:50:00,60.54,60.54,60.47,60.52,182515.0,43.9272,43.9272,43.8764,43.9127,182515.0
2019-09-24 13:00:00,60.52,60.54,60.45,60.5,169476.0,43.9127,43.9272,43.8619,43.8982,169476.0
2019-09-24 13:10:00,60.49,60.51,60.43,60.48,127893.0,43.8909,43.9054,43.8474,43.8837,127893.0
2019-09-24 13:20:00,60.48,60.51,60.42,60.48,108957.0,43.8837,43.9054,43.8401,43.8837,108957.0
2019-09-24 13:30:00,60.48,60.52,60.45,60.48,123595.0,43.8837,43.9127,43.8619,43.8837,123595.0
2019-09-24 13:40:00,60.48,60.57,60.47,60.56,302115.0,43.8837,43.949,43.8764,43.9417,302115.0
2019-09-24 13:50:00,60.55,60.69,60.54,60.67,136099.0,43.9345,44.036,43.9272,44.0215,136099.0
2019-09-24 14:00:00,60.67,60.71,60.51,60.52,136346.0,44.0215,44.0505,43.9054,43.9127,136346.0
2019-09-24 14:10:00,60.51,60.75,60.51,60.68,282983.0,43.9054,44.0796,43.9054,44.0288,282983.0
2019-09-24 14:20:00,60.68,60.71,60.63,60.67,104288.0,44.0288,44.0505,43.9925,44.0215,104288.0
2019-09-24 14:30:00,60.66,60.68,60.56,60.64,207735.0,44.0143,44.0288,43.9417,43.9998,207735.0
2019-09-24 14:40:00,60.63,60.65,60.52,60.55,114510.0,43.9925,44.007,43.9127,43.9345,114510.0
2019-09-24 14:50:00,60.55,60.59,60.5,60.51,126237.0,43.9345,43.9635,43.8982,43.9054,126237.0
2019-09-24 15:00:00,60.52,60.53,60.45,60.45,120781.0,43.9127,43.9199,43.8619,43.8619,120781.0
2019-09-24 15:10:00,60.46,60.57,60.41,60.53,191158.0,43.8692,43.949,43.8329,43.9199,191158.0
2019-09-24 15:20:00,60.52,60.55,60.44,60.5,166839.0,43.9127,43.9345,43.8546,43.8982,166839.0
2019-09-24 15:30:00,60.49,60.5,60.44,60.46,208666.0,43.8909,43.8982,43.8546,43.8692,208666.0
2019-09-24 15:40:00,60.45,60.58,60.45,60.54,237807.0,43.8619,43.9562,43.8619,43.9272,237807.0
2019-09-24 15:50:00,60.54,60.63,60.45,60.53,1076056.0,43.9272,43.9925,43.8619,43.9199,1076056.0
2019-09-25 09:30:00,60.58,60.66,60.43,60.65,357124.0,43.9562,44.0143,43.8474,44.007,357124.0
2019-09-25 09:40:00,60.66,60.66,60.56,60.61,109529.0,44.0143,44.0143,43.9417,43.978,109529.0
2019-09-25 09:50:00,60.61,60.64,60.46,60.46,138516.0,43.978,43.9998,43.8692,43.8692,138516.0
2019-09-25 10:00:00,60.46,60.52,60.33,60.4,283746.0,43.8692,43.9127,43.7748,43.8256,283746.0
2019-09-25 10:10:00,60.4,60.41,60.25,60.33,256215.0,43.8256,43.8329,43.7168,43.7748,256215.0
2019-09-25 10:20:00,60.33,60.4,60.23,60.37,149063.0,43.7748,43.8256,43.7023,43.8038,149063.0
2019-09-25 10:30:00,60.36,60.48,60.36,60.45,207796.0,43.7966,43.8837,43.7966,43.8619,207796.0
2019-09-25 10:40:00,60.45,60.53,60.44,60.48,166073.0,43.8619,43.9199,43.8546,43.8837,166073.0
2019-09-25 10:50:00,60.48,60.57,60.42,60.44,211640.0,43.8837,43.949,43.8401,43.8546,211640.0
2019-09-25 11:00:00,60.44,60.49,60.34,60.34,103422.0,43.8546,43.8909,43.7821,43.7821,103422.0
2019-09-25 11:10:00,60.34,60.42,60.34,60.38,117921.0,43.7821,43.8401,43.7821,43.8111,117921.0
2019-09-25 11:20:00,60.38,60.49,60.37,60.44,158930.0,43.8111,43.8909,43.8038,43.8546,158930.0
2019-09-25 11:30:00,60.42,60.43,60.27,60.3,167122.0,43.8401,43.8474,43.7313,43.7531,167122.0
2019-09-25 11:40:00,60.3,60.37,60.29,60.31,167454.0,43.7531,43.8038,43.7458,43.7603,167454.0
2019-09-25 11:50:00,60.31,60.4,60.27,60.39,94033.0,43.7603,43.8256,43.7313,43.8184,94033.0
2019-09-25 12:00:00,60.39,60.4,60.32,60.34,85886.0,43.8184,43.8256,43.7676,43.7821,85886.0
2019-09-25 12:10:00,60.33,60.39,60.31,60.33,69476.0,43.7748,43.8184,43.7603,43.7748,69476.0
2019-09-25 12:20:00,60.34,60.34,60.2,60.26,104988.0,43.7821,43.7821,43.6805,43.724,104988.0
2019-09-25 12:30:00,60.26,60.26,60.16,60.21,82241.0,43.724,43.724,43.6515,43.6878,82241.0
2019-09-25 12:40:00,60.21,60.23,60.18,60.19,61389.0,43.6878,43.7023,43.666,43.6732,61389.0
2019-09-25 12:50:00,60.19,60.25,60.17,60.23,96250.0,43.6732,43.7168,43.6587,43.7023,96250.0
2019-09-25 13:00:00,60.23,60.27,60.21,60.27,99119.0,43.7023,43.7313,43.6878,43.7313,99119.0
2019-09-25 13:10:00,60.25,60.29,60.25,60.26,72027.0,43.7168,43.7458,43.7168,43.724,72027.0
2019-09-25 13:20:00,60.26,60.27,60.16,60.18,106964.0,43.724,43.7313,43.6515,43.666,106964.0
2019-09-25 13:30:00,60.18,60.2,60.11,60.14,106401.0,43.666,43.6805,43.6152,43.637,106401.0
2019-09-25 13:40:00,60.15,60.18,60.13,60.14,76274.0,43.6442,43.666,43.6297,43.637,76274.0
2019-09-25 13:50:00,60.14,60.21,60.13,60.17,103505.0,43.637,43.6878,43.6297,43.6587,103505.0
2019-09-25 14:00:00,60.18,60.23,60.17,60.19,115390.0,43.666,43.7023,43.6587,43.6732,115390.0
2019-09-25 14:10:00,60.2,60.2,60.14,60.16,65055.0,43.6805,43.6805,43.637,43.6515,65055.0
2019-09-25 14:20:00,60.17,60.17,60.13,60.16,61044.0,43.6587,43.6587,43.6297,43.6515,61044.0
2019-09-25 14:30:00,60.16,60.16,60.11,60.12,138025.0,43.6515,43.6515,43.6152,43.6225,138025.0
2019-09-25 14:40:00,60.12,60.17,60.11,60.15,101842.0,43.6225,43.6587,43.6152,43.6442,101842.0
2019-09-25 14:50:00,60.15,60.23,60.14,60.22,86988.0,43.6442,43.7023,43.637,43.695,86988.0
2019-09-25 15:00:00,60.22,60.23,60.17,60.21,117735.0,43.695,43.7023,43.6587,43.6878,117735.0
2019-09-25 15:10:00,60.21,60.23,60.16,60.21,122551.0,43.6878,43.7023,43.6515,43.6878,122551.0
2019-09-25 15:20:00,60.21,60.25,60.19,60.2,123023.0,43.6878,43.7168,43.6732,43.6805,123023.0
2019-09-25 15:30:00,60.2,60.23,60.14,60.16,221267.0,43.6805,43.7023,43.637,43.6515,221267.0
2019-09-25 15:40:00,60.16,60.28,60.15,60.27,277123.0,43.6515,43.7385,43.6442,43.7313,277123.0
2019-09-25 15:50:00,60.27,60.31,60.23,60.27,547088.0,43.7313,43.7603,43.7023,43.7313,547088.0
2019-09-26 09:30:00,60.14,60.27,60.1,60.24,308498.0,43.637,43.7313,43.6079,43.7095,308498.0
2019-09-26 09:40:00,60.23,60.24,60.07,60.15,165485.0,43.7023,43.7095,43.5862,43.6442,165485.0
2019-09-26 09:50:00,60.15,60.32,60.14,60.27,151247.0,43.6442,43.7676,43.637,43.7313,151247.0
2019-09-26 10:00:00,60.26,60.39,60.25,60.28,225915.0,43.724,43.8184,43.7168,43.7385,225915.0
2019-09-26 10:10:00,60.28,60.37,60.23,60.29,110747.0,43.7385,43.8038,43.7023,43.7458,110747.0
2019-09-26 10:20:00,60.3,60.3,60.22,60.23,95742.0,43.7531,43.7531,43.695,43.7023,95742.0
2019-09-26 10:30:00,60.23,60.31,60.21,60.3,72113.0,43.7023,43.7603,43.6878,43.7531,72113.0
2019-09-26 10:40:00,60.3,60.32,60.21,60.23,73648.0,43.7531,43.7676,43.6878,43.7023,73648.0
2019-09-26 10:50:00,60.23,60.3,60.21,60.28,96577.0,43.7023,43.7531,43.6878,43.7385,96577.0
2019-09-26 11:00:00,60.27,60.35,60.24,60.34,91983.0,43.7313,43.7893,43.7095,43.7821,91983.0
2019-09-26 11:10:00,60.35,60.4,60.29,60.31,81118.0,43.7893,43.8256,43.7458,43.7603,81118.0
2019-09-26 11:20:00,60.31,60.36,60.28,60.34,88005.0,43.7603,43.7966,43.7385,43.7821,88005.0
2019-09-26 11:30:00,60.35,60.38,60.29,60.35,86912.0,43.7893,43.8111,43.7458,43.7893,86912.0
2019-09-26 11:40:00,60.34,60.43,60.34,60.4,126107.0,43.7821,43.8474,43.7821,43.8256,126107.0
2019-09-26 11:50:00,60.41,60.42,60.33,60.36,83727.0,43.8329,43.8401,43.7748,43.7966,83727.0
2019-09-26 12:00:00,60.37,60.42,60.34,60.4,68071.0,43.8038,43.8401,43.7821,43.8256,68071.0
2019-09-26 12:10:00,60.39,60.42,60.37,60.4,65415.0,43.8184,43.8401,43.8038,43.8256,65415.0
2019-09-26 12:20:00,60.39,60.49,60.38,60.47,95899.0,43.8184,43.8909,43.8111,43.8764,95899.0
2019-09-26 12:30:00,60.47,60.49,60.43,60.47,56106.0,43.8764,43.8909,43.8474,43.8764,56106.0
2019-09-26 12:40:00,60.47,60.51,60.47,60.49,81965.0,43.8764,43.9054,43.8764,43.8909,81965.0
2019-09-26 12:50:00,60.49,60.53,60.48,60.53,61839.0,43.8909,43.9199,43.8837,43.9199,61839.0
2019-09-26 13:00:00,60.53,60.53,60.48,60.49,78050.0,43.9199,43.9199,43.8837,43.8909,78050.0
2019-09-26 13:10:00,60.49,60.51,60.45,60.47,67620.0,43.8909,43.9054,43.8619,43.8764,67620.0
2019-09-26 13:20:00,60.47,60.49,60.44,60.49,97882.0,43.8764,43.8909,43.8546,43.8909,97882.0
2019-09-26 13:30:00,60.48,60.51,60.46,60.48,65433.0,43.8837,43.9054,43.8692,43.8837,65433.0
2019-09-26 13:40:00,60.48,60.52,60.46,60.52,52678.0,43.8837,43.9127,43.8692,43.9127,52678.0
2019-09-26 13:50:00,60.52,60.59,60.5,60.56,131358.0,43.9127,43.9635,43.8982,43.9417,131358.0
2019-09-26 14:00:00,60.57,60.67,60.53,60.67,162408.0,43.949,44.0215,43.9199,44.0215,162408.0
2019-09-26 14:10:00,60.67,60.67,60.58,60.62,95740.0,44.0215,44.0215,43.9562,43.9852,95740.0
2019-09-26 14:20:00,60.61,60.65,60.59,60.61,60009.0,43.978,44.007,43.9635,43.978,60009.0
2019-09-26 14:30:00,60.61,60.66,60.59,60.6,103960.0,43.978,44.0143,43.9635,43.9707,103960.0
2019-09-26 14:40:00,60.59,60.65,60.59,60.6,89580.0,43.9635,44.007,43.9635,43.9707,89580.0
2019-09-26 14:50:00,60.59,60.61,60.56,60.56,79833.0,43.9635,43.978,43.9417,43.9417,79833.0
2019-09-26 15:00:00,60.56,60.61,60.56,60.6,114566.0,43.9417,43.978,43.9417,43.9707,114566.0
2019-09-26 15:10:00,60.6,60.64,60.55,60.63,135977.0,43.9707,43.9998,43.9345,43.9925,135977.0
2019-09-26 15:20:00,60.63,60.65,60.56,60.61,204308.0,43.9925,44.007,43.9417,43.978,204308.0
2019-09-26 15:30:00,60.61,60.64,60.55,60.55,148386.0,43.978,43.9998,43.9345,43.9345,148386.0
2019-09-26 15:40:00,60.56,60.57,60.51,60.53,144684.0,43.9417,43.949,43.9054,43.9199,144684.0
2019-09-26 15:50:00,60.53,60.55,60.37,60.46,724063.0,43.9199,43.9345,43.8038,43.8692,724063.0
2019-09-27 09:30:00,60.56,60.66,60.46,60.55,270764.0,43.9417,44.0143,43.8692,43.9345,270764.0
2019-09-27 09:40:00,60.55,60.55,60.45,60.55,88591.0,43.9345,43.9345,43.8619,43.9345,88591.0
2019-09-27 09:50:00,60.55,60.69,60.55,60.63,132962.0,43.9345,44.036,43.9345,43.9925,132962.0
2019-09-27 10:00:00,60.63,60.68,60.58,60.59,137584.0,43.9925,44.0288,43.9562,43.9635,137584.0
2019-09-27 10:10:00,60.6,60.62,60.5,60.52,77206.0,43.9707,43.9852,43.8982,43.9127,77206.0
2019-09-27 10:20:00,60.53,60.65,60.5,60.64,96365.0,43.9199,44.007,43.8982,43.9998,96365.0
2019-09-27 10:30:00,60.65,60.7,60.57,60.58,87392.0,44.007,44.0433,43.949,43.9562,87392.0
2019-09-27 10:40:00,60.57,60.7,60.57,60.68,94246.0,43.949,44.0433,43.949,44.0288,94246.0
2019-09-27 10:50:00,60.68,60.69,60.55,60.55,104172.0,44.0288,44.036,43.9345,43.9345,104172.0
2019-09-27 11:00:00,60.55,60.61,60.53,60.55,102439.0,43.9345,43.978,43.9199,43.9345,102439.0
2019-09-27 11:10:00,60.55,60.56,60.47,60.5,126477.0,43.9345,43.9417,43.8764,43.8982,126477.0
2019-09-27 11:20:00,60.5,60.52,60.46,60.48,67415.0,43.8982,43.9127,43.8692,43.8837,67415.0
2019-09-27 11:30:00,60.48,60.53,60.32,60.36,328643.0,43.8837,43.9199,43.7676,43.7966,328643.0
2019-09-27 11:40:00,60.37,60.43,60.33,60.39,172699.0,43.8038,43.8474,43.7748,43.8184,172699.0
2019-09-27 11:50:00,60.39,60.42,60.32,60.36,211592.0,43.8184,43.8401,43.7676,43.7966,211592.0
2019-09-27 12:00:00,60.36,60.43,60.31,60.41,187051.0,43.7966,43.8474,43.7603,43.8329,187051.0
2019-09-27 12:10:00,60.42,60.44,60.35,60.36,96622.0,43.8401,43.8546,43.7893,43.7966,96622.0
2019-09-27 12:20:00,60.35,60.42,60.34,60.42,50443.0,43.7893,43.8401,43.7821,43.8401,50443.0
2019-09-27 12:30:00,60.41,60.41,60.31,60.33,49200.0,43.8329,43.8329,43.7603,43.7748,49200.0
2019-09-27 12:40:00,60.34,60.34,60.25,60.25,112716.0,43.7821,43.7821,43.7168,43.7168,112716.0
2019-09-27 12:50:00,60.26,60.27,60.12,60.14,209171.0,43.724,43.7313,43.6225,43.637,209171.0
2019-09-27 13:00:00,60.13,60.24,60.11,60.23,190652.0,43.6297,43.7095,43.6152,43.7023,190652.0
2019-09-27 13:10:00,60.23,60.28,60.18,60.21,88012.0,43.7023,43.7385,43.666,43.6878,88012.0
2019-09-27 13:20:00,60.2,60.24,60.16,60.2,59223.0,43.6805,43.7095,43.6515,43.6805,59223.0
2019-09-27 13:30:00,60.21,60.26,60.18,60.22,79682.0,43.6878,43.724,43.666,43.695,79682.0
2019-09-27 13:40:00,60.23,60.25,60.17,60.18,75778.0,43.7023,43.7168,43.6587,43.666,75778.0
2019-09-27 13:50:00,60.18,60.24,60.13,60.18,140679.0,43.666,43.7095,43.6297,43.666,140679.0
2019-09-27 14:00:00,60.19,60.2,60.11,60.13,150972.0,43.6732,43.6805,43.6152,43.6297,150972.0
2019-09-27 14:10:00,60.12,60.15,60.1,60.14,108885.0,43.6225,43.6442,43.6079,43.637,108885.0
2019-09-27 14:20:00,60.14,60.18,60.11,60.14,117625.0,43.637,43.666,43.6152,43.637,117625.0
2019-09-27 14:30:00,60.14,60.15,60.05,60.05,135342.0,43.637,43.6442,43.5717,43.5717,135342.0
2019-09-27 14:40:00,60.05,60.12,60.04,60.05,84307.0,43.5717,43.6225,43.5644,43.5717,84307.0
2019-09-27 14:50:00,60.05,60.11,60.02,60.08,86243.0,43.5717,43.6152,43.5499,43.5934,86243.0
2019-09-27 15:00:00,60.08,60.14,60.04,60.07,105403.0,43.5934,43.637,43.5644,43.5862,105403.0
2019-09-27 15:10:00,60.07,60.1,60.04,60.07,137295.0,43.5862,43.6079,43.5644,43.5862,137295.0
2019-09-27 15:20:00,60.06,60.17,60.05,60.07,167243.0,43.5789,43.6587,43.5717,43.5862,167243.0
2019-09-27 15:30:00,60.07,60.16,60.07,60.15,189904.0,43.5862,43.6515,43.5862,43.6442,189904.0
2019-09-27 15:40:00,60.14,60.29,60.14,60.27,196882.0,43.637,43.7458,43.637,43.7313,196882.0
2019-09-27 15:50:00,60.26,60.37,60.26,60.31,708808.0,43.724,43.8038,43.724,43.7603,708808.0
2019-09-30 09:30:00,60.49,60.71,60.41,60.69,298689.0,43.8909,44.0505,43.8329,44.036,298689.0
2019-09-30 09:40:00,60.69,60.72,60.59,60.67,198182.0,44.036,44.0578,43.9635,44.0215,198182.0
2019-09-30 09:50:00,60.67,60.73,60.62,60.69,222613.0,44.0215,44.0651,43.9852,44.036,222613.0
2019-09-30 10:00:00,60.68,60.76,60.68,60.74,130632.0,44.0288,44.0868,44.0288,44.0723,130632.0
2019-09-30 10:10:00,60.73,60.79,60.65,60.66,127835.0,44.0651,44.1086,44.007,44.0143,127835.0
2019-09-30 10:20:00,60.66,60.71,60.64,60.67,128192.0,44.0143,44.0505,43.9998,44.0215,128192.0
2019-09-30 10:30:00,60.67,60.69,60.62,60.68,125165.0,44.0215,44.036,43.9852,44.0288,125165.0
2019-09-30 10:40:00,60.68,60.76,60.67,60.69,90832.0,44.0288,44.0868,44.0215,44.036,90832.0
2019-09-30 10:50:00,60.68,60.77,60.67,60.71,81678.0,44.0288,44.0941,44.0215,44.0505,81678.0
2019-09-30 11:00:00,60.72,60.75,60.69,60.75,108061.0,44.0578,44.0796,44.036,44.0796,108061.0
2019-09-30 11:10:00,60.74,60.8,60.71,60.8,112401.0,44.0723,44.1159,44.0505,44.1159,112401.0
2019-09-30 11:20:00,60.8,60.83,60.78,60.81,115228.0,44.1159,44.1376,44.1013,44.1231,115228.0
2019-09-30 11:30:00,60.81,60.86,60.78,60.83,146558.0,44.1231,44.1594,44.1013,44.1376,146558.0
2019-09-30 11:40:00,60.84,60.85,60.8,60.8,92419.0,44.1449,44.1521,44.1159,44.1159,92419.0
2019-09-30 11:50:00,60.81,60.85,60.8,60.85,109465.0,44.1231,44.1521,44.1159,44.1521,109465.0
2019-09-30 12:00:00,60.85,60.88,60.82,60.83,93403.0,44.1521,44.1739,44.1304,44.1376,93403.0
2019-09-30 12:10:00,60.83,60.9,60.81,60.88,91321.0,44.1376,44.1884,44.1231,44.1739,91321.0
2019-09-30 12:20:00,60.87,60.88,60.8,60.81,51801.0,44.1666,44.1739,44.1159,44.1231,51801.0
2019-09-30 12:30:00,60.82,60.83,60.74,60.77,65200.0,44.1304,44.1376,44.0723,44.0941,65200.0
2019-09-30 12:40:00,60.77,60.78,60.73,60.73,87445.0,44.0941,44.1013,44.0651,44.0651,87445.0
2019-09-30 12:50:00,60.74,60.76,60.73,60.76,105215.0,44.0723,44.0868,44.0651,44.0868,105215.0
2019-09-30 13:00:00,60.76,60.77,60.7,60.73,87972.0,44.0868,44.0941,44.0433,44.0651,87972.0
2019-09-30 13:10:00,60.74,60.76,60.73,60.75,100241.0,44.0723,44.0868,44.0651,44.0796,100241.0
2019-09-30 13:20:00,60.76,60.77,60.73,60.73,53945.0,44.0868,44.0941,44.0651,44.0651,53945.0
2019-09-30 13:30:00,60.74,60.74,60.68,60.72,147441.0,44.0723,44.0723,44.0288,44.0578,147441.0
2019-09-30 13:40:00,60.72,60.74,60.71,60.73,79038.0,44.0578,44.0723,44.0505,44.0651,79038.0
2019-09-30 13:50:00,60.73,60.74,60.67,60.68,115620.0,44.0651,44.0723,44.0215,44.0288,115620.0
2019-09-30 14:00:00,60.68,60.7,60.56,60.57,171289.0,44.0288,44.0433,43.9417,43.949,171289.0
2019-09-30 14:10:00,60.56,60.57,60.53,60.56,92869.0,43.9417,43.949,43.9199,43.9417,92869.0
2019-09-30 14:20:00,60.57,60.58,60.53,60.55,90908.0,43.949,43.9562,43.9199,43.9345,90908.0
2019-09-30 14:30:00,60.55,60.56,60.5,60.53,97490.0,43.9345,43.9417,43.8982,43.9199,97490.0
2019-09-30 14:40:00,60.53,60.57,60.51,60.55,125107.0,43.9199,43.949,43.9054,43.9345,125107.0
2019-09-30 14:50:00,60.55,60.56,60.51,60.52,138333.0,43.9345,43.9417,43.9054,43.9127,138333.0
2019-09-30 15:00:00,60.53,60.56,60.5,60.56,178114.0,43.9199,43.9417,43.8982,43.9417,178114.0
2019-09-30 15:10:00,60.55,60.58,60.53,60.55,152153.0,43.9345,43.9562,43.9199,43.9345,152153.0
2019-09-30 15:20:00,60.55,60.55,60.47,60.48,147922.0,43.9345,43.9345,43.8764,43.8837,147922.0
2019-09-30 15:30:00,60.48,60.49,60.35,60.41,237676.0,43.8837,43.8909,43.7893,43.8329,237676.0
2019-09-30 15:40:00,60.41,60.45,60.33,60.36,435952.0,43.8329,43.8619,43.7748,43.7966,435952.0
2019-09-30 15:50:00,60.35,60.42,60.33,60.34,955548.0,43.7893,43.8401,43.7748,43.7821,955548.0
2019-10-01 09:30:00,60.4,60.43,60.11,60.32,506755.0,43.8256,43.8474,43.6152,43.7676,506755.0
2019-10-01 09:40:00,60.31,60.38,60.01,60.19,244490.0,43.7603,43.8111,43.5426,43.6732,244490.0
2019-10-01 09:50:00,60.19,60.23,60.02,60.06,172918.0,43.6732,43.7023,43.5499,43.5789,172918.0
2019-10-01 10:00:00,60.06,60.17,59.95,60.05,380864.0,43.5789,43.6587,43.4991,43.5717,380864.0
2019-10-01 10:10:00,60.05,60.08,59.96,60.05,208001.0,43.5717,43.5934,43.5064,43.5717,208001.0
2019-10-01 10:20:00,60.05,60.18,60.02,60.16,205516.0,43.5717,43.666,43.5499,43.6515,205516.0
2019-10-01 10:30:00,60.15,60.21,60.14,60.21,109984.0,43.6442,43.6878,43.637,43.6878,109984.0
2019-10-01 10:40:00,60.22,60.23,60.15,60.22,100806.0,43.695,43.7023,43.6442,43.695,100806.0
2019-10-01 10:50:00,60.21,60.24,60.13,60.15,141123.0,43.6878,43.7095,43.6297,43.6442,141123.0
2019-10-01 11:00:00,60.14,60.14,60.01,60.03,175106.0,43.637,43.637,43.5426,43.5571,175106.0
2019-10-01 11:10:00,60.03,60.03,59.93,59.98,152608.0,43.5571,43.5571,43.4846,43.5209,152608.0
2019-10-01 11:20:00,59.98,60.04,59.97,60.01,147661.0,43.5209,43.5644,43.5136,43.5426,147661.0
2019-10-01 11:30:00,60.02,60.12,59.99,60.0,98972.0,43.5499,43.6225,43.5281,43.5354,98972.0
2019-10-01 11:40:00,60.0,60.02,59.93,59.99,137361.0,43.5354,43.5499,43.4846,43.5281,137361.0
2019-10-01 11:50:00,59.99,60.03,59.9,60.01,140737.0,43.5281,43.5571,43.4628,43.5426,140737.0
2019-10-01 12:00:00,60.01,60.01,59.97,59.99,173867.0,43.5426,43.5426,43.5136,43.5281,173867.0
2019-10-01 12:10:00,60.0,60.0,59.9,59.92,129666.0,43.5354,43.5354,43.4628,43.4773,129666.0
2019-10-01 12:20:00,59.92,59.96,59.88,59.92,93193.0,43.4773,43.5064,43.4483,43.4773,93193.0
2019-10-01 12:30:00,59.92,59.93,59.87,59.88,93270.0,43.4773,43.4846,43.4411,43.4483,93270.0
2019-10-01 12:40:00,59.88,59.97,59.88,59.97,66605.0,43.4483,43.5136,43.4483,43.5136,66605.0
2019-10-01 12:50:00,59.97,59.99,59.95,59.96,105684.0,43.5136,43.5281,43.4991,43.5064,105684.0
2019-10-01 13:00:00,59.96,59.97,59.88,59.9,94959.0,43.5064,43.5136,43.4483,43.4628,94959.0
2019-10-01 13:10:00,59.89,59.91,59.86,59.88,70223.0,43.4556,43.4701,43.4338,43.4483,70223.0
2019-10-01 13:20:00,59.88,59.95,59.87,59.92,87764.0,43.4483,43.4991,43.4411,43.4773,87764.0
2019-10-01 13:30:00,59.92,59.93,59.87,59.9,110093.0,43.4773,43.4846,43.4411,43.4628,110093.0
2019-10-01 13:40:00,59.9,59.96,59.89,59.94,106349.0,43.4628,43.5064,43.4556,43.4918,106349.0
2019-10-01 13:50:00,59.95,59.97,59.89,59.91,86381.0,43.4991,43.5136,43.4556,43.4701,86381.0
2019-10-01 14:00:00,59.91,59.94,59.88,59.9,135915.0,43.4701,43.4918,43.4483,43.4628,135915.0
2019-10-01 14:10:00,59.91,60.0,59.91,59.96,110414.0,43.4701,43.5354,43.4701,43.5064,110414.0
2019-10-01 14:20:00,59.96,59.99,59.92,59.96,91887.0,43.5064,43.5281,43.4773,43.5064,91887.0
2019-10-01 14:30:00,59.96,60.0,59.92,59.96,95875.0,43.5064,43.5354,43.4773,43.5064,95875.0
2019-10-01 14:40:00,59.97,59.99,59.94,59.98,116052.0,43.5136,43.5281,43.4918,43.5209,116052.0
2019-10-01 14:50:00,59.98,60.01,59.92,59.94,105130.0,43.5209,43.5426,43.4773,43.4918,105130.0
2019-10-01 15:00:00,59.94,60.0,59.92,59.98,75863.0,43.4918,43.5354,43.4773,43.5209,75863.0
2019-10-01 15:10:00,59.98,59.99,59.9,59.92,106312.0,43.5209,43.5281,43.4628,43.4773,106312.0
2019-10-01 15:20:00,59.91,59.99,59.88,59.98,108907.0,43.4701,43.5281,43.4483,43.5209,108907.0
2019-10-01 15:30:00,59.97,59.98,59.88,59.89,163744.0,43.5136,43.5209,43.4483,43.4556,163744.0
2019-10-01 15:40:00,59.89,59.91,59.84,59.86,200513.0,43.4556,43.4701,43.4193,43.4338,200513.0
2019-10-01 15:50:00,59.86,59.91,59.81,59.84,600244.0,43.4338,43.4701,43.3975,43.4193,600244.0
2019-10-02 09:30:00,59.7,59.72,59.38,59.51,589485.0,43.3177,43.3322,43.0855,43.1798,589485.0
2019-10-02 09:40:00,59.52,59.57,59.38,59.46,229033.0,43.1871,43.2234,43.0855,43.1436,229033.0
2019-10-02 09:50:00,59.45,59.47,59.33,59.4,236564.0,43.1363,43.1508,43.0492,43.1,236564.0
2019-10-02 10:00:00,59.4,59.4,59.14,59.24,410069.0,43.1,43.1,42.9114,42.9839,410069.0
2019-10-02 10:10:00,59.25,59.27,59.17,59.2,146462.0,42.9912,43.0057,42.9331,42.9549,146462.0
2019-10-02 10:20:00,59.19,59.2,58.95,59.02,268191.0,42.9477,42.9549,42.7735,42.8243,268191.0
2019-10-02 10:30:00,59.02,59.06,58.93,58.94,270584.0,42.8243,42.8533,42.759,42.7663,270584.0
2019-10-02 10:40:00,58.94,58.94,58.83,58.9,223905.0,42.7663,42.7663,42.6864,42.7372,223905.0
2019-10-02 10:50:00,58.9,58.99,58.89,58.9,227227.0,42.7372,42.8025,42.73,42.7372,227227.0
2019-10-02 11:00:00,58.89,59.09,58.88,59.09,226157.0,42.73,42.8751,42.7227,42.8751,226157.0
2019-10-02 11:10:00,59.09,59.11,58.97,59.06,184700.0,42.8751,42.8896,42.788,42.8533,184700.0
2019-10-02 11:20:00,59.06,59.09,58.89,58.9,201060.0,42.8533,42.8751,42.73,42.7372,201060.0
2019-10-02 11:30:00,58.9,58.92,58.77,58.84,308646.0,42.7372,42.7517,42.6429,42.6937,308646.0
2019-10-02 11:40:00,58.84,58.84,58.79,58.82,169949.0,42.6937,42.6937,42.6574,42.6792,169949.0
2019-10-02 11:50:00,58.82,59.13,58.81,59.11,219151.0,42.6792,42.9041,42.6719,42.8896,219151.0
2019-10-02 12:00:00,59.12,59.14,59.03,59.07,258582.0,42.8969,42.9114,42.8316,42.8606,258582.0
2019-10-02 12:10:00,59.07,59.09,58.93,58.94,139571.0,42.8606,42.8751,42.759,42.7663,139571.0
2019-10-02 12:20:00,58.95,58.97,58.9,58.91,78539.0,42.7735,42.788,42.7372,42.7445,78539.0
2019-10-02 12:30:00,58.92,58.93,58.79,58.8,121784.0,42.7517,42.759,42.6574,42.6647,121784.0
2019-10-02 12:40:00,58.79,58.8,58.73,58.78,139356.0,42.6574,42.6647,42.6139,42.6502,139356.0
2019-10-02 12:50:00,58.78,58.82,58.73,58.78,135811.0,42.6502,42.6792,42.6139,42.6502,135811.0
2019-10-02 13:00:00,58.79,58.87,58.76,58.86,122457.0,42.6574,42.7155,42.6356,42.7082,122457.0
2019-10-02 13:10:00,58.86,58.91,58.84,58.85,127216.0,42.7082,42.7445,42.6937,42.701,127216.0
2019-10-02 13:20:00,58.86,58.86,58.77,58.83,154002.0,42.7082,42.7082,42.6429,42.6864,154002.0
2019-10-02 13:30:00,58.83,58.84,58.72,58.75,142794.0,42.6864,42.6937,42.6066,42.6284,142794.0
2019-10-02 13:40:00,58.75,58.82,58.74,58.75,170040.0,42.6284,42.6792,42.6211,42.6284,170040.0
2019-10-02 13:50:00,58.76,58.82,58.74,58.82,129429.0,42.6356,42.6792,42.6211,42.6792,129429.0
2019-10-02 14:00:00,58.81,58.88,58.79,58.86,183452.0,42.6719,42.7227,42.6574,42.7082,183452.0
2019-10-02 14:10:00,58.86,58.94,58.85,58.93,85162.0,42.7082,42.7663,42.701,42.759,85162.0
2019-10-02 14:20:00,58.92,58.98,58.92,58.96,215994.0,42.7517,42.7953,42.7517,42.7808,215994.0
2019-10-02 14:30:00,58.96,59.02,58.92,59.02,186780.0,42.7808,42.8243,42.7517,42.8243,186780.0
2019-10-02 14:40:00,59.02,59.13,59.01,59.09,140909.0,42.8243,42.9041,42.817,42.8751,140909.0
2019-10-02 14:50:00,59.08,59.13,59.04,59.12,120281.0,42.8678,42.9041,42.8388,42.8969,120281.0
2019-10-02 15:00:00,59.12,59.13,59.01,59.03,138593.0,42.8969,42.9041,42.817,42.8316,138593.0
2019-10-02 15:10:00,59.03,59.12,59.02,59.04,161752.0,42.8316,42.8969,42.8243,42.8388,161752.0
2019-10-02 15:20:00,59.03,59.11,59.03,59.04,134740.0,42.8316,42.8896,42.8316,42.8388,134740.0
2019-10-02 15:30:00,59.03,59.08,58.96,59.0,221107.0,42.8316,42.8678,42.7808,42.8098,221107.0
2019-10-02 15:40:00,59.0,59.04,58.89,58.89,252759.0,42.8098,42.8388,42.73,42.73,252759.0
2019-10-02 15:50:00,58.89,58.97,58.86,58.93,926959.0,42.73,42.788,42.7082,42.759,926959.0
2019-10-03 09:30:00,58.96,59.09,58.91,58.94,259141.0,42.7808,42.8751,42.7445,42.7663,259141.0
2019-10-03 09:40:00,58.94,59.08,58.92,59.0,199635.0,42.7663,42.8678,42.7517,42.8098,199635.0
2019-10-03 09:50:00,59.0,59.12,58.99,59.11,160522.0,42.8098,42.8969,42.8025,42.8896,160522.0
2019-10-03 10:00:00,59.09,59.1,58.46,58.48,526480.0,42.8751,42.8823,42.418,42.4325,526480.0
2019-10-03 10:10:00,58.47,58.62,58.33,58.56,248899.0,42.4252,42.5341,42.3236,42.4905,248899.0
2019-10-03 10:20:00,58.55,58.81,58.55,58.77,381919.0,42.4833,42.6719,42.4833,42.6429,381919.0
2019-10-03 10:30:00,58.78,58.86,58.68,58.78,225692.0,42.6502,42.7082,42.5776,42.6502,225692.0
2019-10-03 10:40:00,58.78,58.8,58.67,58.68,186580.0,42.6502,42.6647,42.5703,42.5776,186580.0
2019-10-03 10:50:00,58.68,58.83,58.67,58.8,177332.0,42.5776,42.6864,42.5703,42.6647,177332.0
2019-10-03 11:00:00,58.8,58.98,58.76,58.98,381537.0,42.6647,42.7953,42.6356,42.7953,381537.0
2019-10-03 11:10:00,58.97,59.07,58.91,59.04,218803.0,42.788,42.8606,42.7445,42.8388,218803.0
2019-10-03 11:20:00,59.05,59.1,59.0,59.01,194044.0,42.8461,42.8823,42.8098,42.817,194044.0
2019-10-03 11:30:00,59.01,59.02,58.89,58.93,108862.0,42.817,42.8243,42.73,42.759,108862.0
2019-10-03 11:40:00,58.93,58.99,58.93,58.97,230270.0,42.759,42.8025,42.759,42.788,230270.0
2019-10-03 11:50:00,58.97,59.0,58.85,58.86,105494.0,42.788,42.8098,42.701,42.7082,105494.0
2019-10-03 12:00:00,58.87,58.91,58.82,58.84,75321.0,42.7155,42.7445,42.6792,42.6937,75321.0
2019-10-03 12:10:00,58.85,58.91,58.83,58.84,135215.0,42.701,42.7445,42.6864,42.6937,135215.0
2019-10-03 12:20:00,58.83,58.96,58.82,58.94,88045.0,42.6864,42.7808,42.6792,42.7663,88045.0
2019-10-03 12:30:00,58.94,58.97,58.91,58.95,98526.0,42.7663,42.788,42.7445,42.7735,98526.0
2019-10-03 12:40:00,58.95,59.0,58.91,58.99,81927.0,42.7735,42.8098,42.7445,42.8025,81927.0
2019-10-03 12:50:00,59.0,59.05,58.93,59.04,110587.0,42.8098,42.8461,42.759,42.8388,110587.0
2019-10-03 13:00:00,59.04,59.04,58.93,58.93,130283.0,42.8388,42.8388,42.759,42.759,130283.0
2019-10-03 13:10:00,58.94,58.95,58.92,58.94,78904.0,42.7663,42.7735,42.7517,42.7663,78904.0
2019-10-03 13:20:00,58.95,58.96,58.91,58.92,99773.0,42.7735,42.7808,42.7445,42.7517,99773.0
2019-10-03 13:30:00,58.92,58.93,58.89,58.91,76198.0,42.7517,42.759,42.73,42.7445,76198.0
2019-10-03 13:40:00,58.91,59.03,58.91,58.97,121739.0,42.7445,42.8316,42.7445,42.788,121739.0
2019-10-03 13:50:00,58.97,59.0,58.9,58.97,102050.0,42.788,42.8098,42.7372,42.788,102050.0
2019-10-03 14:00:00,58.97,58.99,58.9,58.94,94680.0,42.788,42.8025,42.7372,42.7663,94680.0
2019-10-03 14:10:00,58.93,58.97,58.91,58.93,52960.0,42.759,42.788,42.7445,42.759,52960.0
2019-10-03 14:20:00,58.93,58.96,58.91,58.95,68561.0,42.759,42.7808,42.7445,42.7735,68561.0
2019-10-03 14:30:00,58.94,58.95,58.85,58.86,98544.0,42.7663,42.7735,42.701,42.7082,98544.0
2019-10-03 14:40:00,58.86,58.89,58.83,58.86,66040.0,42.7082,42.73,42.6864,42.7082,66040.0
2019-10-03 14:50:00,58.85,58.86,58.79,58.82,76209.0,42.701,42.7082,42.6574,42.6792,76209.0
2019-10-03 15:00:00,58.82,58.84,58.76,58.83,144805.0,42.6792,42.6937,42.6356,42.6864,144805.0
2019-10-03 15:10:00,58.83,58.89,58.82,58.85,159158.0,42.6864,42.73,42.6792,42.701,159158.0
2019-10-03 15:20:00,58.84,58.89,58.79,58.82,57833.0,42.6937,42.73,42.6574,42.6792,57833.0
2019-10-03 15:30:00,58.82,58.85,58.79,58.84,124885.0,42.6792,42.701,42.6574,42.6937,124885.0
2019-10-03 15:40:00,58.84,58.88,58.76,58.76,206756.0,42.6937,42.7227,42.6356,42.6356,206756.0
2019-10-03 15:50:00,58.77,59.04,58.75,59.04,636462.0,42.6429,42.8388,42.6284,42.8388,636462.0
2019-10-04 09:30:00,58.97,59.22,58.96,59.18,547575.0,42.788,42.9694,42.7808,42.9404,547575.0
2019-10-04 09:40:00,59.18,59.54,59.17,59.53,260308.0,42.9404,43.2016,42.9331,43.1944,260308.0
2019-10-04 09:50:00,59.53,59.61,59.42,59.59,424057.0,43.1944,43.2524,43.1145,43.2379,424057.0
2019-10-04 10:00:00,59.59,59.64,59.53,59.59,203065.0,43.2379,43.2742,43.1944,43.2379,203065.0
2019-10-04 10:10:00,59.59,59.72,59.56,59.65,322307.0,43.2379,43.3322,43.2161,43.2814,322307.0
2019-10-04 10:20:00,59.66,59.72,59.62,59.63,217915.0,43.2887,43.3322,43.2597,43.2669,217915.0
2019-10-04 10:30:00,59.63,59.69,59.6,59.62,219502.0,43.2669,43.3104,43.2451,43.2597,219502.0
2019-10-04 10:40:00,59.62,59.72,59.59,59.67,160023.0,43.2597,43.3322,43.2379,43.2959,160023.0
2019-10-04 10:50:00,59.66,59.66,59.63,59.64,277657.0,43.2887,43.2887,43.2669,43.2742,277657.0
2019-10-04 11:00:00,59.65,59.65,59.5,59.57,203662.0,43.2814,43.2814,43.1726,43.2234,203662.0
2019-10-04 11:10:00,59.57,59.66,59.56,59.6,143612.0,43.2234,43.2887,43.2161,43.2451,143612.0
2019-10-04 11:20:00,59.6,59.63,59.57,59.62,208112.0,43.2451,43.2669,43.2234,43.2597,208112.0
2019-10-04 11:30:00,59.62,59.66,59.6,59.64,129298.0,43.2597,43.2887,43.2451,43.2742,129298.0
2019-10-04 11:40:00,59.65,59.72,59.62,59.67,89659.0,43.2814,43.3322,43.2597,43.2959,89659.0
2019-10-04 11:50:00,59.66,59.67,59.59,59.6,71440.0,43.2887,43.2959,43.2379,43.2451,71440.0
2019-10-04 12:00:00,59.6,59.61,59.56,59.6,157094.0,43.2451,43.2524,43.2161,43.2451,157094.0
2019-10-04 12:10:00,59.6,59.62,59.58,59.6,122532.0,43.2451,43.2597,43.2306,43.2451,122532.0
2019-10-04 12:20:00,59.59,59.64,59.59,59.6,59107.0,43.2379,43.2742,43.2379,43.2451,59107.0
2019-10-04 12:30:00,59.59,59.6,59.46,59.54,121866.0,43.2379,43.2451,43.1436,43.2016,121866.0
2019-10-04 12:40:00,59.54,59.59,59.52,59.58,107083.0,43.2016,43.2379,43.1871,43.2306,107083.0
2019-10-04 12:50:00,59.57,59.6,59.54,59.55,51428.0,43.2234,43.2451,43.2016,43.2089,51428.0
2019-10-04 13:00:00,59.54,59.55,59.44,59.44,83416.0,43.2016,43.2089,43.129,43.129,83416.0
2019-10-04 13:10:00,59.44,59.49,59.44,59.49,101820.0,43.129,43.1653,43.129,43.1653,101820.0
2019-10-04 13:20:00,59.49,59.5,59.47,59.49,78667.0,43.1653,43.1726,43.1508,43.1653,78667.0
2019-10-04 13:30:00,59.48,59.51,59.47,59.48,94758.0,43.1581,43.1798,43.1508,43.1581,94758.0
2019-10-04 13:40:00,59.48,59.54,59.47,59.54,84574.0,43.1581,43.2016,43.1508,43.2016,84574.0
2019-10-04 13:50:00,59.55,59.57,59.5,59.52,82975.0,43.2089,43.2234,43.1726,43.1871,82975.0
2019-10-04 14:00:00,59.52,59.53,59.47,59.52,81649.0,43.1871,43.1944,43.1508,43.1871,81649.0
2019-10-04 14:10:00,59.52,59.61,59.51,59.59,95165.0,43.1871,43.2524,43.1798,43.2379,95165.0
2019-10-04 14:20:00,59.59,59.63,59.58,59.6,74219.0,43.2379,43.2669,43.2306,43.2451,74219.0
2019-10-04 14:30:00,59.6,59.61,59.56,59.57,90349.0,43.2451,43.2524,43.2161,43.2234,90349.0
2019-10-04 14:40:00,59.57,59.62,59.57,59.6,123031.0,43.2234,43.2597,43.2234,43.2451,123031.0
2019-10-04 14:50:00,59.6,59.61,59.59,59.6,111256.0,43.2451,43.2524,43.2379,43.2451,111256.0
2019-10-04 15:00:00,59.6,59.62,59.57,59.6,135151.0,43.2451,43.2597,43.2234,43.2451,135151.0
2019-10-04 15:10:00,59.6,59.61,59.56,59.61,87495.0,43.2451,43.2524,43.2161,43.2524,87495.0
2019-10-04 15:20:00,59.61,59.72,59.6,59.7,149926.0,43.2524,43.3322,43.2451,43.3177,149926.0
2019-10-04 15:30:00,59.7,59.84,59.68,59.82,197767.0,43.3177,43.4193,43.3032,43.4048,197767.0
2019-10-04 15:40:00,59.82,59.92,59.81,59.9,290305.0,43.4048,43.4773,43.3975,43.4628,290305.0
2019-10-04 15:50:00,59.91,59.98,59.83,59.88,1093067.0,43.4701,43.5209,43.412,43.4483,1093067.0
2019-10-07 09:30:00,59.92,60.16,59.9,60.13,388951.0,43.4773,43.6515,43.4628,43.6297,388951.0
2019-10-07 09:40:00,60.13,60.19,60.07,60.11,165409.0,43.6297,43.6732,43.5862,43.6152,165409.0
2019-10-07 09:50:00,60.11,60.18,60.11,60.18,213815.0,43.6152,43.666,43.6152,43.666,213815.0
2019-10-07 10:00:00,60.17,60.27,60.15,60.27,195948.0,43.6587,43.7313,43.6442,43.7313,195948.0
2019-10-07 10:10:00,60.26,60.35,60.16,60.17,179157.0,43.724,43.7893,43.6515,43.6587,179157.0
2019-10-07 10:20:00,60.16,60.17,60.11,60.17,88437.0,43.6515,43.6587,43.6152,43.6587,88437.0
2019-10-07 10:30:00,60.17,60.23,60.1,60.11,116350.0,43.6587,43.7023,43.6079,43.6152,116350.0
2019-10-07 10:40:00,60.11,60.19,60.1,60.13,142429.0,43.6152,43.6732,43.6079,43.6297,142429.0
2019-10-07 10:50:00,60.14,60.19,60.1,60.19,122747.0,43.637,43.6732,43.6079,43.6732,122747.0
2019-10-07 11:00:00,60.18,60.24,60.15,60.18,193890.0,43.666,43.7095,43.6442,43.666,193890.0
2019-10-07 11:10:00,60.17,60.27,60.16,60.25,134491.0,43.6587,43.7313,43.6515,43.7168,134491.0
2019-10-07 11:20:00,60.25,60.3,60.2,60.3,87544.0,43.7168,43.7531,43.6805,43.7531,87544.0
2019-10-07 11:30:00,60.29,60.39,60.26,60.31,147679.0,43.7458,43.8184,43.724,43.7603,147679.0
2019-10-07 11:40:00,60.31,60.39,60.3,60.37,110385.0,43.7603,43.8184,43.7531,43.8038,110385.0
2019-10-07 11:50:00,60.37,60.45,60.35,60.43,116693.0,43.8038,43.8619,43.7893,43.8474,116693.0
2019-10-07 12:00:00,60.43,60.48,60.36,60.37,113387.0,43.8474,43.8837,43.7966,43.8038,113387.0
2019-10-07 12:10:00,60.37,60.41,60.32,60.34,73067.0,43.8038,43.8329,43.7676,43.7821,73067.0
2019-10-07 12:20:00,60.34,60.37,60.29,60.32,80453.0,43.7821,43.8038,43.7458,43.7676,80453.0
2019-10-07 12:30:00,60.32,60.39,60.31,60.38,67506.0,43.7676,43.8184,43.7603,43.8111,67506.0
2019-10-07 12:40:00,60.37,60.42,60.37,60.42,73484.0,43.8038,43.8401,43.8038,43.8401,73484.0
2019-10-07 12:50:00,60.42,60.43,60.36,60.39,74682.0,43.8401,43.8474,43.7966,43.8184,74682.0
2019-10-07 13:00:00,60.39,60.39,60.33,60.33,89231.0,43.8184,43.8184,43.7748,43.7748,89231.0
2019-10-07 13:10:00,60.34,60.44,60.33,60.43,88442.0,43.7821,43.8546,43.7748,43.8474,88442.0
2019-10-07 13:20:00,60.42,60.47,60.41,60.46,78127.0,43.8401,43.8764,43.8329,43.8692,78127.0
2019-10-07 13:30:00,60.46,60.59,60.44,60.5,351588.0,43.8692,43.9635,43.8546,43.8982,351588.0
2019-10-07 13:40:00,60.5,60.53,60.43,60.46,75433.0,43.8982,43.9199,43.8474,43.8692,75433.0
2019-10-07 13:50:00,60.47,60.56,60.46,60.55,91739.0,43.8764,43.9417,43.8692,43.9345,91739.0
2019-10-07 14:00:00,60.55,60.56,60.41,60.41,208694.0,43.9345,43.9417,43.8329,43.8329,208694.0
2019-10-07 14:10:00,60.4,60.45,60.35,60.36,168409.0,43.8256,43.8619,43.7893,43.7966,168409.0
2019-10-07 14:20:00,60.37,60.4,60.35,60.4,155265.0,43.8038,43.8256,43.7893,43.8256,155265.0
2019-10-07 14:30:00,60.4,60.41,60.26,60.29,258956.0,43.8256,43.8329,43.724,43.7458,258956.0
2019-10-07 14:40:00,60.29,60.38,60.26,60.32,202147.0,43.7458,43.8111,43.724,43.7676,202147.0
2019-10-07 14:50:00,60.31,60.32,60.24,60.32,153815.0,43.7603,43.7676,43.7095,43.7676,153815.0
2019-10-07 15:00:00,60.32,60.32,60.24,60.28,131185.0,43.7676,43.7676,43.7095,43.7385,131185.0
2019-10-07 15:10:00,60.27,60.32,60.24,60.29,146172.0,43.7313,43.7676,43.7095,43.7458,146172.0
2019-10-07 15:20:00,60.29,60.36,60.28,60.32,177791.0,43.7458,43.7966,43.7385,43.7676,177791.0
2019-10-07 15:30:00,60.32,60.35,60.28,60.35,351035.0,43.7676,43.7893,43.7385,43.7893,351035.0
2019-10-07 15:40:00,60.35,60.37,60.29,60.34,249691.0,43.7893,43.8038,43.7458,43.7821,249691.0
2019-10-07 15:50:00,60.34,60.43,60.23,60.23,1368389.0,43.7821,43.8474,43.7023,43.7023,1368389.0
2019-10-08 09:30:00,60.12,60.19,59.74,59.79,851141.0,43.6225,43.6732,43.3467,43.383,851141.0
2019-10-08 09:40:00,59.79,59.8,59.61,59.67,232532.0,43.383,43.3903,43.2524,43.2959,232532.0
2019-10-08 09:50:00,59.67,59.76,59.62,59.75,241551.0,43.2959,43.3612,43.2597,43.354,241551.0
2019-10-08 10:00:00,59.75,59.78,59.64,59.65,350931.0,43.354,43.3758,43.2742,43.2814,350931.0
2019-10-08 10:10:00,59.65,59.65,59.51,59.54,260549.0,43.2814,43.2814,43.1798,43.2016,260549.0
2019-10-08 10:20:00,59.54,59.59,59.41,59.46,269881.0,43.2016,43.2379,43.1073,43.1436,269881.0
2019-10-08 10:30:00,59.45,59.49,59.32,59.44,279655.0,43.1363,43.1653,43.042,43.129,279655.0
2019-10-08 10:40:00,59.44,59.48,59.39,59.46,227615.0,43.129,43.1581,43.0928,43.1436,227615.0
2019-10-08 10:50:00,59.47,59.49,59.36,59.45,390591.0,43.1508,43.1653,43.071,43.1363,390591.0
2019-10-08 11:00:00,59.45,59.51,59.41,59.42,288763.0,43.1363,43.1798,43.1073,43.1145,288763.0
2019-10-08 11:10:00,59.41,59.5,59.4,59.5,231301.0,43.1073,43.1726,43.1,43.1726,231301.0
2019-10-08 11:20:00,59.49,59.5,59.37,59.4,355315.0,43.1653,43.1726,43.0783,43.1,355315.0
2019-10-08 11:30:00,59.4,59.45,59.29,59.43,209965.0,43.1,43.1363,43.0202,43.1218,209965.0
2019-10-08 11:40:00,59.43,59.45,59.37,59.39,153653.0,43.1218,43.1363,43.0783,43.0928,153653.0
2019-10-08 11:50:00,59.39,59.42,59.36,59.42,193217.0,43.0928,43.1145,43.071,43.1145,193217.0
2019-10-08 12:00:00,59.41,59.47,59.38,59.43,172785.0,43.1073,43.1508,43.0855,43.1218,172785.0
2019-10-08 12:10:00,59.43,59.47,59.4,59.43,142173.0,43.1218,43.1508,43.1,43.1218,142173.0
2019-10-08 12:20:00,59.42,59.5,59.42,59.5,171920.0,43.1145,43.1726,43.1145,43.1726,171920.0
2019-10-08 12:30:00,59.5,59.51,59.41,59.42,128833.0,43.1726,43.1798,43.1073,43.1145,128833.0
2019-10-08 12:40:00,59.42,59.55,59.41,59.52,303501.0,43.1145,43.2089,43.1073,43.1871,303501.0
2019-10-08 12:50:00,59.52,59.62,59.51,59.53,130388.0,43.1871,43.2597,43.1798,43.1944,130388.0
2019-10-08 13:00:00,59.52,59.64,59.51,59.63,152654.0,43.1871,43.2742,43.1798,43.2669,152654.0
2019-10-08 13:10:00,59.63,59.65,59.57,59.61,84214.0,43.2669,43.2814,43.2234,43.2524,84214.0
2019-10-08 13:20:00,59.62,59.68,59.62,59.65,115126.0,43.2597,43.3032,43.2597,43.2814,115126.0
2019-10-08 13:30:00,59.64,59.69,59.63,59.67,148961.0,43.2742,43.3104,43.2669,43.2959,148961.0
2019-10-08 13:40:00,59.67,59.77,59.66,59.75,133911.0,43.2959,43.3685,43.2887,43.354,133911.0
2019-10-08 13:50:00,59.75,59.8,59.74,59.79,150302.0,43.354,43.3903,43.3467,43.383,150302.0
2019-10-08 14:00:00,59.79,59.83,59.71,59.83,152425.0,43.383,43.412,43.325,43.412,152425.0
2019-10-08 14:10:00,59.82,59.9,59.8,59.9,181634.0,43.4048,43.4628,43.3903,43.4628,181634.0
2019-10-08 14:20:00,59.9,59.95,59.88,59.92,243643.0,43.4628,43.4991,43.4483,43.4773,243643.0
2019-10-08 14:30:00,59.91,60.1,59.91,60.05,333928.0,43.4701,43.6079,43.4701,43.5717,333928.0
2019-10-08 14:40:00,60.05,60.13,60.02,60.12,221718.0,43.5717,43.6297,43.5499,43.6225,221718.0
2019-10-08 14:50:00,60.12,60.13,59.77,59.93,445545.0,43.6225,43.6297,43.3685,43.4846,445545.0
2019-10-08 15:00:00,59.93,60.0,59.87,59.96,193897.0,43.4846,43.5354,43.4411,43.5064,193897.0
2019-10-08 15:10:00,59.96,59.98,59.85,59.98,238622.0,43.5064,43.5209,43.4265,43.5209,238622.0
2019-10-08 15:20:00,59.98,60.02,59.96,60.0,271233.0,43.5209,43.5499,43.5064,43.5354,271233.0
2019-10-08 15:30:00,60.0,60.02,59.85,59.86,336439.0,43.5354,43.5499,43.4265,43.4338,336439.0
2019-10-08 15:40:00,59.87,59.88,59.78,59.83,383974.0,43.4411,43.4483,43.3758,43.412,383974.0
2019-10-08 15:50:00,59.84,59.86,59.68,59.71,1208204.0,43.4193,43.4338,43.3032,43.325,1208204.0
2019-10-09 09:30:00,59.4,59.45,58.94,59.02,697649.0,43.5476,43.5843,43.2104,43.269,697649.0
2019-10-09 09:40:00,59.01,59.27,59.0,59.12,406042.0,43.2617,43.4523,43.2544,43.3423,406042.0
2019-10-09 09:50:00,59.13,59.23,58.99,59.04,230605.0,43.3497,43.423,43.247,43.2837,230605.0
2019-10-09 10:00:00,59.04,59.12,59.01,59.03,126971.0,43.2837,43.3423,43.2617,43.2764,126971.0
2019-10-09 10:10:00,59.04,59.13,59.02,59.09,196260.0,43.2837,43.3497,43.269,43.3204,196260.0
2019-10-09 10:20:00,59.08,59.12,59.01,59.11,207727.0,43.313,43.3423,43.2617,43.335,207727.0
2019-10-09 10:30:00,59.12,59.22,59.11,59.18,291495.0,43.3423,43.4157,43.335,43.3863,291495.0
2019-10-09 10:40:00,59.17,59.25,59.14,59.18,196835.0,43.379,43.4377,43.357,43.3863,196835.0
2019-10-09 10:50:00,59.18,59.19,59.04,59.04,199062.0,43.3863,43.3937,43.2837,43.2837,199062.0
2019-10-09 11:00:00,59.05,59.06,58.96,59.0,182636.0,43.291,43.2984,43.225,43.2544,182636.0
2019-10-09 11:10:00,59.0,59.04,58.95,59.04,175175.0,43.2544,43.2837,43.2177,43.2837,175175.0
2019-10-09 11:20:00,59.03,59.04,58.95,58.98,184076.0,43.2764,43.2837,43.2177,43.2397,184076.0
2019-10-09 11:30:00,58.99,59.16,58.93,59.12,236108.0,43.247,43.3717,43.2031,43.3423,236108.0
2019-10-09 11:40:00,59.11,59.19,59.09,59.16,148412.0,43.335,43.3937,43.3204,43.3717,148412.0
2019-10-09 11:50:00,59.16,59.19,59.13,59.15,84663.0,43.3717,43.3937,43.3497,43.3643,84663.0
2019-10-09 12:00:00,59.15,59.21,59.14,59.18,121071.0,43.3643,43.4083,43.357,43.3863,121071.0
2019-10-09 12:10:00,59.19,59.21,59.16,59.21,91462.0,43.3937,43.4083,43.3717,43.4083,91462.0
2019-10-09 12:20:00,59.21,59.26,59.19,59.22,141995.0,43.4083,43.445,43.3937,43.4157,141995.0
2019-10-09 12:30:00,59.22,59.27,59.21,59.23,79808.0,43.4157,43.4523,43.4083,43.423,79808.0
2019-10-09 12:40:00,59.24,59.28,59.22,59.25,104764.0,43.4303,43.4596,43.4157,43.4377,104764.0
2019-10-09 12:50:00,59.25,59.27,59.19,59.27,150379.0,43.4377,43.4523,43.3937,43.4523,150379.0
2019-10-09 13:00:00,59.27,59.33,59.18,59.24,180440.0,43.4523,43.4963,43.3863,43.4303,180440.0
2019-10-09 13:10:00,59.24,59.24,59.2,59.24,88243.0,43.4303,43.4303,43.401,43.4303,88243.0
2019-10-09 13:20:00,59.23,59.29,59.22,59.29,117918.0,43.423,43.467,43.4157,43.467,117918.0
2019-10-09 13:30:00,59.29,59.35,59.27,59.32,130760.0,43.467,43.511,43.4523,43.489,130760.0
2019-10-09 13:40:00,59.32,59.34,59.3,59.34,80565.0,43.489,43.5036,43.4743,43.5036,80565.0
2019-10-09 13:50:00,59.34,59.36,59.27,59.3,85044.0,43.5036,43.5183,43.4523,43.4743,85044.0
2019-10-09 14:00:00,59.3,59.32,59.26,59.28,93093.0,43.4743,43.489,43.445,43.4596,93093.0
2019-10-09 14:10:00,59.28,59.29,59.24,59.27,144582.0,43.4596,43.467,43.4303,43.4523,144582.0
2019-10-09 14:20:00,59.27,59.3,59.22,59.29,143865.0,43.4523,43.4743,43.4157,43.467,143865.0
2019-10-09 14:30:00,59.28,59.3,59.24,59.25,105302.0,43.4596,43.4743,43.4303,43.4377,105302.0
2019-10-09 14:40:00,59.25,59.31,59.24,59.26,158739.0,43.4377,43.4816,43.4303,43.445,158739.0
2019-10-09 14:50:00,59.26,59.4,59.25,59.36,257900.0,43.445,43.5476,43.4377,43.5183,257900.0
2019-10-09 15:00:00,59.35,59.38,59.33,59.37,124286.0,43.511,43.533,43.4963,43.5256,124286.0
2019-10-09 15:10:00,59.36,59.37,59.3,59.34,185192.0,43.5183,43.5256,43.4743,43.5036,185192.0
2019-10-09 15:20:00,59.34,59.35,59.31,59.34,152625.0,43.5036,43.511,43.4816,43.5036,152625.0
2019-10-09 15:30:00,59.34,59.38,59.3,59.37,256205.0,43.5036,43.533,43.4743,43.5256,256205.0
2019-10-09 15:40:00,59.37,59.38,59.21,59.26,617313.0,43.5256,43.533,43.4083,43.445,617313.0
2019-10-09 15:50:00,59.26,59.37,59.19,59.23,831018.0,43.445,43.5256,43.3937,43.423,831018.0
2019-10-10 09:30:00,59.26,59.6,59.2,59.45,601671.0,43.445,43.6942,43.401,43.5843,601671.0
2019-10-10 09:40:00,59.45,59.68,59.44,59.68,514809.0,43.5843,43.7529,43.5769,43.7529,514809.0
2019-10-10 09:50:00,59.68,59.69,59.43,59.67,269729.0,43.7529,43.7602,43.5696,43.7456,269729.0
2019-10-10 10:00:00,59.67,59.75,59.53,59.74,243150.0,43.7456,43.8042,43.6429,43.7969,243150.0
2019-10-10 10:10:00,59.73,59.85,59.69,59.85,296950.0,43.7896,43.8775,43.7602,43.8775,296950.0
2019-10-10 10:20:00,59.86,59.91,59.81,59.86,360719.0,43.8849,43.9215,43.8482,43.8849,360719.0
2019-10-10 10:30:00,59.86,59.9,59.8,59.85,159293.0,43.8849,43.9142,43.8409,43.8775,159293.0
2019-10-10 10:40:00,59.85,59.93,59.83,59.86,92180.0,43.8775,43.9362,43.8629,43.8849,92180.0
2019-10-10 10:50:00,59.86,59.91,59.8,59.91,151020.0,43.8849,43.9215,43.8409,43.9215,151020.0
2019-10-10 11:00:00,59.91,59.99,59.9,59.96,204839.0,43.9215,43.9802,43.9142,43.9582,204839.0
2019-10-10 11:10:00,59.96,59.98,59.93,59.97,139640.0,43.9582,43.9728,43.9362,43.9655,139640.0
2019-10-10 11:20:00,59.96,59.99,59.9,59.96,121200.0,43.9582,43.9802,43.9142,43.9582,121200.0
2019-10-10 11:30:00,59.97,59.98,59.91,59.92,124648.0,43.9655,43.9728,43.9215,43.9288,124648.0
2019-10-10 11:40:00,59.91,59.93,59.85,59.85,242659.0,43.9215,43.9362,43.8775,43.8775,242659.0
2019-10-10 11:50:00,59.85,59.97,59.84,59.97,171841.0,43.8775,43.9655,43.8702,43.9655,171841.0
2019-10-10 12:00:00,59.97,60.02,59.9,59.92,445000.0,43.9655,44.0022,43.9142,43.9288,445000.0
2019-10-10 12:10:00,59.92,59.98,59.91,59.96,345930.0,43.9288,43.9728,43.9215,43.9582,345930.0
2019-10-10 12:20:00,59.96,59.97,59.91,59.93,227701.0,43.9582,43.9655,43.9215,43.9362,227701.0
2019-10-10 12:30:00,59.92,59.93,59.86,59.93,189001.0,43.9288,43.9362,43.8849,43.9362,189001.0
2019-10-10 12:40:00,59.92,59.94,59.9,59.92,210175.0,43.9288,43.9435,43.9142,43.9288,210175.0
2019-10-10 12:50:00,59.92,59.93,59.87,59.91,323656.0,43.9288,43.9362,43.8922,43.9215,323656.0
2019-10-10 13:00:00,59.92,59.94,59.89,59.91,162911.0,43.9288,43.9435,43.9069,43.9215,162911.0
2019-10-10 13:10:00,59.9,59.93,59.83,59.87,237538.0,43.9142,43.9362,43.8629,43.8922,237538.0
2019-10-10 13:20:00,59.87,59.91,59.87,59.9,130680.0,43.8922,43.9215,43.8922,43.9142,130680.0
2019-10-10 13:30:00,59.9,59.97,59.86,59.94,246195.0,43.9142,43.9655,43.8849,43.9435,246195.0
2019-10-10 13:40:00,59.94,60.01,59.93,59.95,310708.0,43.9435,43.9948,43.9362,43.9508,310708.0
2019-10-10 13:50:00,59.95,60.0,59.93,59.94,234455.0,43.9508,43.9875,43.9362,43.9435,234455.0
2019-10-10 14:00:00,59.94,59.96,59.74,59.8,180404.0,43.9435,43.9582,43.7969,43.8409,180404.0
2019-10-10 14:10:00,59.81,59.86,59.78,59.79,97214.0,43.8482,43.8849,43.8262,43.8335,97214.0
2019-10-10 14:20:00,59.8,59.87,59.78,59.86,78098.0,43.8409,43.8922,43.8262,43.8849,78098.0
2019-10-10 14:30:00,59.85,59.9,59.82,59.84,89988.0,43.8775,43.9142,43.8555,43.8702,89988.0
2019-10-10 14:40:00,59.85,59.87,59.81,59.86,115541.0,43.8775,43.8922,43.8482,43.8849,115541.0
2019-10-10 14:50:00,59.86,59.89,59.83,59.88,55764.0,43.8849,43.9069,43.8629,43.8995,55764.0
2019-10-10 15:00:00,59.88,59.93,59.86,59.88,167237.0,43.8995,43.9362,43.8849,43.8995,167237.0
2019-10-10 15:10:00,59.88,59.88,59.8,59.83,128187.0,43.8995,43.8995,43.8409,43.8629,128187.0
2019-10-10 15:20:00,59.84,59.87,59.81,59.86,133371.0,43.8702,43.8922,43.8482,43.8849,133371.0
2019-10-10 15:30:00,59.86,59.89,59.79,59.8,193958.0,43.8849,43.9069,43.8335,43.8409,193958.0
2019-10-10 15:40:00,59.81,59.86,59.79,59.86,230713.0,43.8482,43.8849,43.8335,43.8849,230713.0
2019-10-10 15:50:00,59.85,59.88,59.76,59.84,934872.0,43.8775,43.8995,43.8115,43.8702,934872.0
2019-10-11 09:30:00,60.0,60.1,59.89,60.04,582980.0,43.9875,44.0608,43.9069,44.0168,582980.0
2019-10-11 09:40:00,60.04,60.38,60.04,60.26,495170.0,44.0168,44.2661,44.0168,44.1781,495170.0
2019-10-11 09:50:00,60.26,60.31,60.13,60.21,364644.0,44.1781,44.2148,44.0828,44.1415,364644.0
2019-10-11 10:00:00,60.21,60.26,60.15,60.17,304317.0,44.1415,44.1781,44.0975,44.1121,304317.0
2019-10-11 10:10:00,60.16,60.27,60.16,60.26,153091.0,44.1048,44.1854,44.1048,44.1781,153091.0
2019-10-11 10:20:00,60.26,60.28,60.21,60.26,158382.0,44.1781,44.1928,44.1415,44.1781,158382.0
2019-10-11 10:30:00,60.26,60.28,60.2,60.21,183652.0,44.1781,44.1928,44.1341,44.1415,183652.0
2019-10-11 10:40:00,60.22,60.24,60.13,60.23,81230.0,44.1488,44.1634,44.0828,44.1561,81230.0
2019-10-11 10:50:00,60.22,60.25,60.18,60.23,152642.0,44.1488,44.1708,44.1195,44.1561,152642.0
2019-10-11 11:00:00,60.24,60.28,60.17,60.19,160858.0,44.1634,44.1928,44.1121,44.1268,160858.0
2019-10-11 11:10:00,60.2,60.34,60.15,60.32,158801.0,44.1341,44.2368,44.0975,44.2221,158801.0
2019-10-11 11:20:00,60.32,60.37,60.25,60.3,146749.0,44.2221,44.2588,44.1708,44.2074,146749.0
2019-10-11 11:30:00,60.3,60.38,60.28,60.3,140954.0,44.2074,44.2661,44.1928,44.2074,140954.0
2019-10-11 11:40:00,60.3,60.34,60.17,60.25,286714.0,44.2074,44.2368,44.1121,44.1708,286714.0
2019-10-11 11:50:00,60.25,60.26,60.17,60.2,95332.0,44.1708,44.1781,44.1121,44.1341,95332.0
2019-10-11 12:00:00,60.2,60.22,60.11,60.13,122028.0,44.1341,44.1488,44.0681,44.0828,122028.0
2019-10-11 12:10:00,60.12,60.17,60.09,60.11,94209.0,44.0755,44.1121,44.0535,44.0681,94209.0
2019-10-11 12:20:00,60.11,60.15,60.06,60.09,92155.0,44.0681,44.0975,44.0315,44.0535,92155.0
2019-10-11 12:30:00,60.11,60.12,59.89,60.04,263755.0,44.0681,44.0755,43.9069,44.0168,263755.0
2019-10-11 12:40:00,60.05,60.17,59.99,60.14,104062.0,44.0242,44.1121,43.9802,44.0901,104062.0
2019-10-11 12:50:00,60.15,60.19,60.1,60.15,93808.0,44.0975,44.1268,44.0608,44.0975,93808.0
2019-10-11 13:00:00,60.14,60.15,60.08,60.11,94970.0,44.0901,44.0975,44.0461,44.0681,94970.0
2019-10-11 13:10:00,60.11,60.18,60.06,60.15,121209.0,44.0681,44.1195,44.0315,44.0975,121209.0
2019-10-11 13:20:00,60.15,60.33,60.14,60.18,238681.0,44.0975,44.2294,44.0901,44.1195,238681.0
2019-10-11 13:30:00,60.19,60.28,60.1,60.1,184077.0,44.1268,44.1928,44.0608,44.0608,184077.0
2019-10-11 13:40:00,60.11,60.19,60.1,60.15,122488.0,44.0681,44.1268,44.0608,44.0975,122488.0
2019-10-11 13:50:00,60.15,60.18,60.07,60.12,112093.0,44.0975,44.1195,44.0388,44.0755,112093.0
2019-10-11 14:00:00,60.12,60.13,60.04,60.04,160698.0,44.0755,44.0828,44.0168,44.0168,160698.0
2019-10-11 14:10:00,60.04,60.08,60.0,60.07,119843.0,44.0168,44.0461,43.9875,44.0388,119843.0
2019-10-11 14:20:00,60.07,60.16,60.05,60.12,211842.0,44.0388,44.1048,44.0242,44.0755,211842.0
2019-10-11 14:30:00,60.12,60.15,60.1,60.12,100166.0,44.0755,44.0975,44.0608,44.0755,100166.0
2019-10-11 14:40:00,60.13,60.15,60.07,60.08,120204.0,44.0828,44.0975,44.0388,44.0461,120204.0
2019-10-11 14:50:00,60.08,60.17,60.08,60.16,116337.0,44.0461,44.1121,44.0461,44.1048,116337.0
2019-10-11 15:00:00,60.16,60.16,60.11,60.14,150613.0,44.1048,44.1048,44.0681,44.0901,150613.0
2019-10-11 15:10:00,60.13,60.19,60.12,60.16,179413.0,44.0828,44.1268,44.0755,44.1048,179413.0
2019-10-11 15:20:00,60.17,60.22,60.15,60.22,142575.0,44.1121,44.1488,44.0975,44.1488,142575.0
2019-10-11 15:30:00,60.22,60.27,60.1,60.24,290706.0,44.1488,44.1854,44.0608,44.1634,290706.0
2019-10-11 15:40:00,60.24,60.26,59.98,60.04,394880.0,44.1634,44.1781,43.9728,44.0168,394880.0
2019-10-11 15:50:00,60.03,60.11,59.89,59.91,930723.0,44.0095,44.0681,43.9069,43.9215,930723.0
2019-10-14 09:30:00,59.93,59.98,59.71,59.81,455960.0,43.9362,43.9728,43.7749,43.8482,455960.0
2019-10-14 09:40:00,59.82,59.9,59.78,59.85,122744.0,43.8555,43.9142,43.8262,43.8775,122744.0
2019-10-14 09:50:00,59.85,59.87,59.74,59.77,208751.0,43.8775,43.8922,43.7969,43.8189,208751.0
2019-10-14 10:00:00,59.78,59.91,59.76,59.9,124951.0,43.8262,43.9215,43.8115,43.9142,124951.0
2019-10-14 10:10:00,59.9,59.9,59.73,59.75,86538.0,43.9142,43.9142,43.7896,43.8042,86538.0
2019-10-14 10:20:00,59.74,59.77,59.7,59.7,108450.0,43.7969,43.8189,43.7676,43.7676,108450.0
2019-10-14 10:30:00,59.71,59.82,59.7,59.75,270078.0,43.7749,43.8555,43.7676,43.8042,270078.0
2019-10-14 10:40:00,59.75,59.8,59.71,59.75,103531.0,43.8042,43.8409,43.7749,43.8042,103531.0
2019-10-14 10:50:00,59.74,59.77,59.73,59.75,63287.0,43.7969,43.8189,43.7896,43.8042,63287.0
2019-10-14 11:00:00,59.75,59.76,59.68,59.71,112922.0,43.8042,43.8115,43.7529,43.7749,112922.0
2019-10-14 11:10:00,59.71,59.72,59.67,59.69,61437.0,43.7749,43.7822,43.7456,43.7602,61437.0
2019-10-14 11:20:00,59.69,59.75,59.67,59.71,173127.0,43.7602,43.8042,43.7456,43.7749,173127.0
2019-10-14 11:30:00,59.72,59.76,59.71,59.75,83539.0,43.7822,43.8115,43.7749,43.8042,83539.0
2019-10-14 11:40:00,59.75,59.75,59.65,59.67,81241.0,43.8042,43.8042,43.7309,43.7456,81241.0
2019-10-14 11:50:00,59.68,59.68,59.62,59.62,92859.0,43.7529,43.7529,43.7089,43.7089,92859.0
2019-10-14 12:00:00,59.62,59.64,59.6,59.64,87288.0,43.7089,43.7236,43.6942,43.7236,87288.0
2019-10-14 12:10:00,59.63,59.64,59.59,59.6,81860.0,43.7162,43.7236,43.6869,43.6942,81860.0
2019-10-14 12:20:00,59.6,59.61,59.56,59.57,88407.0,43.6942,43.7016,43.6649,43.6723,88407.0
2019-10-14 12:30:00,59.57,59.62,59.56,59.61,75883.0,43.6723,43.7089,43.6649,43.7016,75883.0
2019-10-14 12:40:00,59.6,59.66,59.59,59.64,116102.0,43.6942,43.7382,43.6869,43.7236,116102.0
2019-10-14 12:50:00,59.63,59.65,59.6,59.65,113671.0,43.7162,43.7309,43.6942,43.7309,113671.0
2019-10-14 13:00:00,59.64,59.65,59.62,59.64,62952.0,43.7236,43.7309,43.7089,43.7236,62952.0
2019-10-14 13:10:00,59.64,59.71,59.63,59.69,161801.0,43.7236,43.7749,43.7162,43.7602,161801.0
2019-10-14 13:20:00,59.69,59.71,59.67,59.7,47666.0,43.7602,43.7749,43.7456,43.7676,47666.0
2019-10-14 13:30:00,59.7,59.71,59.64,59.66,55001.0,43.7676,43.7749,43.7236,43.7382,55001.0
2019-10-14 13:40:00,59.67,59.71,59.66,59.67,106098.0,43.7456,43.7749,43.7382,43.7456,106098.0
2019-10-14 13:50:00,59.67,59.67,59.63,59.67,83552.0,43.7456,43.7456,43.7162,43.7456,83552.0
2019-10-14 14:00:00,59.67,59.68,59.6,59.64,175436.0,43.7456,43.7529,43.6942,43.7236,175436.0
2019-10-14 14:10:00,59.64,59.65,59.61,59.64,76826.0,43.7236,43.7309,43.7016,43.7236,76826.0
2019-10-14 14:20:00,59.65,59.66,59.62,59.65,98405.0,43.7309,43.7382,43.7089,43.7309,98405.0
2019-10-14 14:30:00,59.64,59.65,59.6,59.63,82842.0,43.7236,43.7309,43.6942,43.7162,82842.0
2019-10-14 14:40:00,59.62,59.67,59.61,59.65,117700.0,43.7089,43.7456,43.7016,43.7309,117700.0
2019-10-14 14:50:00,59.65,59.68,59.63,59.68,79289.0,43.7309,43.7529,43.7162,43.7529,79289.0
2019-10-14 15:00:00,59.67,59.69,59.64,59.65,69945.0,43.7456,43.7602,43.7236,43.7309,69945.0
2019-10-14 15:10:00,59.65,59.67,59.62,59.66,185395.0,43.7309,43.7456,43.7089,43.7382,185395.0
2019-10-14 15:20:00,59.66,59.66,59.61,59.65,175178.0,43.7382,43.7382,43.7016,43.7309,175178.0
2019-10-14 15:30:00,59.65,59.66,59.6,59.61,185822.0,43.7309,43.7382,43.6942,43.7016,185822.0
2019-10-14 15:40:00,59.61,59.62,59.59,59.6,164040.0,43.7016,43.7089,43.6869,43.6942,164040.0
2019-10-14 15:50:00,59.6,59.67,59.58,59.59,800294.0,43.6942,43.7456,43.6796,43.6869,800294.0
2019-10-15 09:30:00,59.68,59.84,59.6,59.8,436928.0,43.7529,43.8702,43.6942,43.8409,436928.0
2019-10-15 09:40:00,59.8,59.83,59.64,59.7,182913.0,43.8409,43.8629,43.7236,43.7676,182913.0
2019-10-15 09:50:00,59.7,59.81,59.7,59.71,201475.0,43.7676,43.8482,43.7676,43.7749,201475.0
2019-10-15 10:00:00,59.71,59.74,59.65,59.73,166319.0,43.7749,43.7969,43.7309,43.7896,166319.0
2019-10-15 10:10:00,59.73,59.8,59.71,59.78,201830.0,43.7896,43.8409,43.7749,43.8262,201830.0
2019-10-15 10:20:00,59.78,59.8,59.66,59.73,157377.0,43.8262,43.8409,43.7382,43.7896,157377.0
2019-10-15 10:30:00,59.73,59.78,59.65,59.67,182549.0,43.7896,43.8262,43.7309,43.7456,182549.0
2019-10-15 10:40:00,59.68,59.76,59.68,59.7,208151.0,43.7529,43.8115,43.7529,43.7676,208151.0
2019-10-15 10:50:00,59.7,59.93,59.68,59.92,340340.0,43.7676,43.9362,43.7529,43.9288,340340.0
2019-10-15 11:00:00,59.92,59.98,59.86,59.87,220080.0,43.9288,43.9728,43.8849,43.8922,220080.0
2019-10-15 11:10:00,59.86,59.95,59.82,59.93,175426.0,43.8849,43.9508,43.8555,43.9362,175426.0
2019-10-15 11:20:00,59.92,60.02,59.91,59.99,169936.0,43.9288,44.0022,43.9215,43.9802,169936.0
2019-10-15 11:30:00,59.99,60.03,59.95,59.98,120854.0,43.9802,44.0095,43.9508,43.9728,120854.0
2019-10-15 11:40:00,59.98,60.02,59.95,60.01,213107.0,43.9728,44.0022,43.9508,43.9948,213107.0
2019-10-15 11:50:00,60.0,60.04,60.0,60.02,73600.0,43.9875,44.0168,43.9875,44.0022,73600.0
2019-10-15 12:00:00,60.02,60.07,59.99,60.06,88916.0,44.0022,44.0388,43.9802,44.0315,88916.0
2019-10-15 12:10:00,60.06,60.09,60.02,60.04,83878.0,44.0315,44.0535,44.0022,44.0168,83878.0
2019-10-15 12:20:00,60.04,60.05,60.0,60.03,202249.0,44.0168,44.0242,43.9875,44.0095,202249.0
2019-10-15 12:30:00,60.04,60.11,60.02,60.11,319300.0,44.0168,44.0681,44.0022,44.0681,319300.0
2019-10-15 12:40:00,60.11,60.12,60.06,60.09,190818.0,44.0681,44.0755,44.0315,44.0535,190818.0
2019-10-15 12:50:00,60.09,60.16,60.08,60.15,113935.0,44.0535,44.1048,44.0461,44.0975,113935.0
2019-10-15 13:00:00,60.16,60.18,60.11,60.11,142113.0,44.1048,44.1195,44.0681,44.0681,142113.0
2019-10-15 13:10:00,60.12,60.16,60.11,60.16,72231.0,44.0755,44.1048,44.0681,44.1048,72231.0
2019-10-15 13:20:00,60.16,60.2,60.14,60.2,86231.0,44.1048,44.1341,44.0901,44.1341,86231.0
2019-10-15 13:30:00,60.2,60.29,60.19,60.29,110694.0,44.1341,44.2001,44.1268,44.2001,110694.0
2019-10-15 13:40:00,60.28,60.34,60.27,60.28,118058.0,44.1928,44.2368,44.1854,44.1928,118058.0
2019-10-15 13:50:00,60.28,60.35,60.27,60.35,140054.0,44.1928,44.2441,44.1854,44.2441,140054.0
2019-10-15 14:00:00,60.35,60.38,60.31,60.33,164204.0,44.2441,44.2661,44.2148,44.2294,164204.0
2019-10-15 14:10:00,60.33,60.34,60.29,60.34,100413.0,44.2294,44.2368,44.2001,44.2368,100413.0
2019-10-15 14:20:00,60.34,60.35,60.31,60.31,118943.0,44.2368,44.2441,44.2148,44.2148,118943.0
2019-10-15 14:30:00,60.32,60.38,60.29,60.38,158453.0,44.2221,44.2661,44.2001,44.2661,158453.0
2019-10-15 14:40:00,60.38,60.42,60.37,60.42,127853.0,44.2661,44.2954,44.2588,44.2954,127853.0
2019-10-15 14:50:00,60.42,60.48,60.41,60.47,199868.0,44.2954,44.3394,44.2881,44.3321,199868.0
2019-10-15 15:00:00,60.46,60.51,60.45,60.49,268608.0,44.3247,44.3614,44.3174,44.3467,268608.0
2019-10-15 15:10:00,60.48,60.56,60.46,60.53,420378.0,44.3394,44.398,44.3247,44.3761,420378.0
2019-10-15 15:20:00,60.53,60.57,60.5,60.56,210700.0,44.3761,44.4054,44.3541,44.398,210700.0
2019-10-15 15:30:00,60.55,60.56,60.48,60.52,581195.0,44.3907,44.398,44.3394,44.3687,581195.0
2019-10-15 15:40:00,60.52,60.63,60.49,60.63,518331.0,44.3687,44.4494,44.3467,44.4494,518331.0
2019-10-15 15:50:00,60.63,60.69,60.55,60.55,1975158.0,44.4494,44.4934,44.3907,44.3907,1975158.0
2019-10-16 09:30:00,60.14,60.37,60.06,60.15,604585.0,44.0901,44.2588,44.0315,44.0975,604585.0
2019-10-16 09:40:00,60.15,60.26,60.12,60.14,192240.0,44.0975,44.1781,44.0755,44.0901,192240.0
2019-10-16 09:50:00,60.14,60.18,60.07,60.14,206203.0,44.0901,44.1195,44.0388,44.0901,206203.0
2019-10-16 10:00:00,60.14,60.15,60.05,60.08,272824.0,44.0901,44.0975,44.0242,44.0461,272824.0
2019-10-16 10:10:00,60.07,60.07,59.99,60.03,190902.0,44.0388,44.0388,43.9802,44.0095,190902.0
2019-10-16 10:20:00,60.03,60.03,59.95,59.99,159280.0,44.0095,44.0095,43.9508,43.9802,159280.0
2019-10-16 10:30:00,59.99,60.03,59.98,60.02,247858.0,43.9802,44.0095,43.9728,44.0022,247858.0
2019-10-16 10:40:00,60.01,60.02,59.95,60.01,210047.0,43.9948,44.0022,43.9508,43.9948,210047.0
2019-10-16 10:50:00,60.01,60.07,59.99,60.06,100067.0,43.9948,44.0388,43.9802,44.0315,100067.0
2019-10-16 11:00:00,60.07,60.07,60.0,60.01,204988.0,44.0388,44.0388,43.9875,43.9948,204988.0
2019-10-16 11:10:00,60.01,60.15,60.0,60.12,146743.0,43.9948,44.0975,43.9875,44.0755,146743.0
2019-10-16 11:20:00,60.11,60.12,60.06,60.08,154739.0,44.0681,44.0755,44.0315,44.0461,154739.0
2019-10-16 11:30:00,60.08,60.15,60.06,60.14,95291.0,44.0461,44.0975,44.0315,44.0901,95291.0
2019-10-16 11:40:00,60.14,60.16,60.1,60.15,71594.0,44.0901,44.1048,44.0608,44.0975,71594.0
2019-10-16 11:50:00,60.15,60.15,60.03,60.05,89435.0,44.0975,44.0975,44.0095,44.0242,89435.0
2019-10-16 12:00:00,60.04,60.09,60.02,60.06,256343.0,44.0168,44.0535,44.0022,44.0315,256343.0
2019-10-16 12:10:00,60.05,60.1,60.03,60.08,120992.0,44.0242,44.0608,44.0095,44.0461,120992.0
2019-10-16 12:20:00,60.08,60.15,60.06,60.08,134082.0,44.0461,44.0975,44.0315,44.0461,134082.0
2019-10-16 12:30:00,60.08,60.09,60.01,60.03,107230.0,44.0461,44.0535,43.9948,44.0095,107230.0
2019-10-16 12:40:00,60.03,60.09,60.01,60.09,112599.0,44.0095,44.0535,43.9948,44.0535,112599.0
2019-10-16 12:50:00,60.08,60.12,60.08,60.09,117668.0,44.0461,44.0755,44.0461,44.0535,117668.0
2019-10-16 13:00:00,60.09,60.14,60.08,60.1,93113.0,44.0535,44.0901,44.0461,44.0608,93113.0
2019-10-16 13:10:00,60.09,60.1,60.08,60.09,104897.0,44.0535,44.0608,44.0461,44.0535,104897.0
2019-10-16 13:20:00,60.1,60.13,60.05,60.1,136336.0,44.0608,44.0828,44.0242,44.0608,136336.0
2019-10-16 13:30:00,60.1,60.15,60.08,60.14,79402.0,44.0608,44.0975,44.0461,44.0901,79402.0
2019-10-16 13:40:00,60.14,60.22,60.09,60.22,184839.0,44.0901,44.1488,44.0535,44.1488,184839.0
2019-10-16 13:50:00,60.22,60.3,60.22,60.27,111206.0,44.1488,44.2074,44.1488,44.1854,111206.0
2019-10-16 14:00:00,60.26,60.32,60.25,60.32,108559.0,44.1781,44.2221,44.1708,44.2221,108559.0
2019-10-16 14:10:00,60.32,60.34,60.28,60.34,133426.0,44.2221,44.2368,44.1928,44.2368,133426.0
2019-10-16 14:20:00,60.34,60.39,60.32,60.36,173048.0,44.2368,44.2734,44.2221,44.2514,173048.0
2019-10-16 14:30:00,60.37,60.39,60.34,60.37,104103.0,44.2588,44.2734,44.2368,44.2588,104103.0
2019-10-16 14:40:00,60.37,60.38,60.34,60.36,73712.0,44.2588,44.2661,44.2368,44.2514,73712.0
2019-10-16 14:50:00,60.36,60.41,60.35,60.4,128945.0,44.2514,44.2881,44.2441,44.2807,128945.0
2019-10-16 15:00:00,60.4,60.4,60.33,60.35,112644.0,44.2807,44.2807,44.2294,44.2441,112644.0
2019-10-16 15:10:00,60.35,60.35,60.26,60.3,179540.0,44.2441,44.2441,44.1781,44.2074,179540.0
2019-10-16 15:20:00,60.3,60.36,60.29,60.36,113133.0,44.2074,44.2514,44.2001,44.2514,113133.0
2019-10-16 15:30:00,60.36,60.4,60.34,60.37,135796.0,44.2514,44.2807,44.2368,44.2588,135796.0
2019-10-16 15:40:00,60.37,60.37,60.28,60.32,189991.0,44.2588,44.2588,44.1928,44.2221,189991.0
2019-10-16 15:50:00,60.32,60.37,60.28,60.31,767830.0,44.2221,44.2588,44.1928,44.2148,767830.0
2019-10-17 09:30:00,60.23,60.43,60.23,60.36,306424.0,44.1561,44.3027,44.1561,44.2514,306424.0
2019-10-17 09:40:00,60.35,60.4,60.18,60.26,181147.0,44.2441,44.2807,44.1195,44.1781,181147.0
2019-10-17 09:50:00,60.26,60.34,60.2,60.2,289698.0,44.1781,44.2368,44.1341,44.1341,289698.0
2019-10-17 10:00:00,60.21,60.36,60.16,60.33,192424.0,44.1415,44.2514,44.1048,44.2294,192424.0
2019-10-17 10:10:00,60.34,60.42,60.23,60.28,168020.0,44.2368,44.2954,44.1561,44.1928,168020.0
2019-10-17 10:20:00,60.27,60.37,60.2,60.34,148306.0,44.1854,44.2588,44.1341,44.2368,148306.0
2019-10-17 10:30:00,60.34,60.39,60.28,60.38,104607.0,44.2368,44.2734,44.1928,44.2661,104607.0
2019-10-17 10:40:00,60.39,60.39,60.27,60.29,122184.0,44.2734,44.2734,44.1854,44.2001,122184.0
2019-10-17 10:50:00,60.28,60.32,60.24,60.28,99877.0,44.1928,44.2221,44.1634,44.1928,99877.0
2019-10-17 11:00:00,60.27,60.31,60.21,60.27,179418.0,44.1854,44.2148,44.1415,44.1854,179418.0
2019-10-17 11:10:00,60.26,60.36,60.26,60.28,109165.0,44.1781,44.2514,44.1781,44.1928,109165.0
2019-10-17 11:20:00,60.29,60.31,60.26,60.28,87910.0,44.2001,44.2148,44.1781,44.1928,87910.0
2019-10-17 11:30:00,60.28,60.3,60.19,60.26,110252.0,44.1928,44.2074,44.1268,44.1781,110252.0
2019-10-17 11:40:00,60.26,60.31,60.24,60.29,133314.0,44.1781,44.2148,44.1634,44.2001,133314.0
2019-10-17 11:50:00,60.29,60.31,60.22,60.29,92000.0,44.2001,44.2148,44.1488,44.2001,92000.0
2019-10-17 12:00:00,60.29,60.29,60.23,60.28,107417.0,44.2001,44.2001,44.1561,44.1928,107417.0
2019-10-17 12:10:00,60.29,60.32,60.21,60.23,70948.0,44.2001,44.2221,44.1415,44.1561,70948.0
2019-10-17 12:20:00,60.23,60.23,60.16,60.2,67753.0,44.1561,44.1561,44.1048,44.1341,67753.0
2019-10-17 12:30:00,60.21,60.29,60.2,60.27,97946.0,44.1415,44.2001,44.1341,44.1854,97946.0
2019-10-17 12:40:00,60.27,60.3,60.26,60.28,56393.0,44.1854,44.2074,44.1781,44.1928,56393.0
2019-10-17 12:50:00,60.28,60.32,60.27,60.32,62646.0,44.1928,44.2221,44.1854,44.2221,62646.0
2019-10-17 13:00:00,60.31,60.37,60.31,60.33,65707.0,44.2148,44.2588,44.2148,44.2294,65707.0
2019-10-17 13:10:00,60.33,60.34,60.28,60.29,95708.0,44.2294,44.2368,44.1928,44.2001,95708.0
2019-10-17 13:20:00,60.28,60.3,60.26,60.27,51126.0,44.1928,44.2074,44.1781,44.1854,51126.0
2019-10-17 13:30:00,60.27,60.31,60.27,60.31,76392.0,44.1854,44.2148,44.1854,44.2148,76392.0
2019-10-17 13:40:00,60.31,60.31,60.28,60.31,73515.0,44.2148,44.2148,44.1928,44.2148,73515.0
2019-10-17 13:50:00,60.3,60.32,60.26,60.26,88700.0,44.2074,44.2221,44.1781,44.1781,88700.0
2019-10-17 14:00:00,60.27,60.28,60.19,60.25,82809.0,44.1854,44.1928,44.1268,44.1708,82809.0
2019-10-17 14:10:00,60.25,60.25,60.2,60.23,70394.0,44.1708,44.1708,44.1341,44.1561,70394.0
2019-10-17 14:20:00,60.23,60.25,60.21,60.22,83305.0,44.1561,44.1708,44.1415,44.1488,83305.0
2019-10-17 14:30:00,60.22,60.26,60.21,60.23,118675.0,44.1488,44.1781,44.1415,44.1561,118675.0
2019-10-17 14:40:00,60.23,60.3,60.22,60.3,86738.0,44.1561,44.2074,44.1488,44.2074,86738.0
2019-10-17 14:50:00,60.3,60.32,60.28,60.3,90250.0,44.2074,44.2221,44.1928,44.2074,90250.0
2019-10-17 15:00:00,60.3,60.35,60.29,60.35,72798.0,44.2074,44.2441,44.2001,44.2441,72798.0
2019-10-17 15:10:00,60.35,60.39,60.34,60.34,63090.0,44.2441,44.2734,44.2368,44.2368,63090.0
2019-10-17 15:20:00,60.35,60.4,60.34,60.39,71838.0,44.2441,44.2807,44.2368,44.2734,71838.0
2019-10-17 15:30:00,60.39,60.41,60.35,60.36,109260.0,44.2734,44.2881,44.2441,44.2514,109260.0
2019-10-17 15:40:00,60.36,60.4,60.32,60.35,99499.0,44.2514,44.2807,44.2221,44.2441,99499.0
2019-10-17 15:50:00,60.36,60.43,60.34,60.41,510014.0,44.2514,44.3027,44.2368,44.2881,510014.0
2019-10-18 09:30:00,60.35,60.68,60.31,60.68,1777183.0,44.2441,44.486,44.2148,44.486,1777183.0
2019-10-18 09:40:00,60.68,60.96,60.67,60.93,446864.0,44.486,44.6913,44.4787,44.6693,446864.0
2019-10-18 09:50:00,60.94,61.1,60.9,61.09,607191.0,44.6766,44.7939,44.6473,44.7866,607191.0
2019-10-18 10:00:00,61.08,61.08,60.81,60.86,211751.0,44.7793,44.7793,44.5813,44.618,211751.0
2019-10-18 10:10:00,60.86,60.98,60.86,60.98,153462.0,44.618,44.706,44.618,44.706,153462.0
2019-10-18 10:20:00,60.99,61.01,60.89,61.01,150884.0,44.7133,44.728,44.64,44.728,150884.0
2019-10-18 10:30:00,61.01,61.04,60.93,61.04,175474.0,44.728,44.7499,44.6693,44.7499,175474.0
2019-10-18 10:40:00,61.03,61.07,60.98,61.02,181896.0,44.7426,44.7719,44.706,44.7353,181896.0
2019-10-18 10:50:00,61.01,61.08,61.0,61.05,142427.0,44.728,44.7793,44.7206,44.7573,142427.0
2019-10-18 11:00:00,61.05,61.05,60.94,60.96,191945.0,44.7573,44.7573,44.6766,44.6913,191945.0
2019-10-18 11:10:00,60.96,61.06,60.95,60.98,100373.0,44.6913,44.7646,44.684,44.706,100373.0
2019-10-18 11:20:00,60.98,60.99,60.93,60.97,72511.0,44.706,44.7133,44.6693,44.6986,72511.0
2019-10-18 11:30:00,60.97,61.0,60.91,60.98,122081.0,44.6986,44.7206,44.6546,44.706,122081.0
2019-10-18 11:40:00,60.98,60.99,60.94,60.98,83307.0,44.706,44.7133,44.6766,44.706,83307.0
2019-10-18 11:50:00,60.98,61.02,60.96,60.98,180785.0,44.706,44.7353,44.6913,44.706,180785.0
2019-10-18 12:00:00,60.98,61.0,60.95,60.98,103014.0,44.706,44.7206,44.684,44.706,103014.0
2019-10-18 12:10:00,60.99,61.05,60.98,61.02,182568.0,44.7133,44.7573,44.706,44.7353,182568.0
2019-10-18 12:20:00,61.02,61.06,61.0,61.03,249575.0,44.7353,44.7646,44.7206,44.7426,249575.0
2019-10-18 12:30:00,61.03,61.06,61.01,61.05,190403.0,44.7426,44.7646,44.728,44.7573,190403.0
2019-10-18 12:40:00,61.06,61.1,61.05,61.06,167858.0,44.7646,44.7939,44.7573,44.7646,167858.0
2019-10-18 12:50:00,61.06,61.08,60.98,61.02,146335.0,44.7646,44.7793,44.706,44.7353,146335.0
2019-10-18 13:00:00,61.03,61.07,61.01,61.06,213939.0,44.7426,44.7719,44.728,44.7646,213939.0
2019-10-18 13:10:00,61.06,61.09,61.05,61.07,95456.0,44.7646,44.7866,44.7573,44.7719,95456.0
2019-10-18 13:20:00,61.08,61.09,61.04,61.05,106665.0,44.7793,44.7866,44.7499,44.7573,106665.0
2019-10-18 13:30:00,61.05,61.09,61.05,61.07,93063.0,44.7573,44.7866,44.7573,44.7719,93063.0
2019-10-18 13:40:00,61.07,61.15,61.06,61.11,279511.0,44.7719,44.8306,44.7646,44.8013,279511.0
2019-10-18 13:50:00,61.1,61.13,61.08,61.11,115320.0,44.7939,44.8159,44.7793,44.8013,115320.0
2019-10-18 14:00:00,61.1,61.12,61.07,61.08,103460.0,44.7939,44.8086,44.7719,44.7793,103460.0
2019-10-18 14:10:00,61.08,61.13,61.07,61.13,82679.0,44.7793,44.8159,44.7719,44.8159,82679.0
2019-10-18 14:20:00,61.13,61.2,61.12,61.2,119066.0,44.8159,44.8672,44.8086,44.8672,119066.0
2019-10-18 14:30:00,61.2,61.21,61.15,61.17,94687.0,44.8672,44.8746,44.8306,44.8453,94687.0
2019-10-18 14:40:00,61.17,61.2,61.16,61.2,94623.0,44.8453,44.8672,44.8379,44.8672,94623.0
2019-10-18 14:50:00,61.2,61.28,61.19,61.25,263679.0,44.8672,44.9259,44.8599,44.9039,263679.0
2019-10-18 15:00:00,61.25,61.28,61.19,61.2,127659.0,44.9039,44.9259,44.8599,44.8672,127659.0
2019-10-18 15:10:00,61.2,61.29,61.16,61.28,190638.0,44.8672,44.9332,44.8379,44.9259,190638.0
2019-10-18 15:20:00,61.28,61.3,61.19,61.2,180698.0,44.9259,44.9406,44.8599,44.8672,180698.0
2019-10-18 15:30:00,61.19,61.26,61.18,61.25,232929.0,44.8599,44.9112,44.8526,44.9039,232929.0
2019-10-18 15:40:00,61.25,61.25,61.2,61.21,241485.0,44.9039,44.9039,44.8672,44.8746,241485.0
2019-10-18 15:50:00,61.22,61.23,61.05,61.06,1174128.0,44.8819,44.8892,44.7573,44.7646,1174128.0
2019-10-21 09:30:00,61.01,61.23,60.92,60.93,500886.0,44.728,44.8892,44.662,44.6693,500886.0
2019-10-21 09:40:00,60.93,61.13,60.91,61.0,195459.0,44.6693,44.8159,44.6546,44.7206,195459.0
2019-10-21 09:50:00,61.0,61.01,60.77,60.8,208911.0,44.7206,44.728,44.552,44.574,208911.0
2019-10-21 10:00:00,60.8,60.97,60.75,60.91,189666.0,44.574,44.6986,44.5373,44.6546,189666.0
2019-10-21 10:10:00,60.91,61.0,60.89,60.95,179310.0,44.6546,44.7206,44.64,44.684,179310.0
2019-10-21 10:20:00,60.96,60.96,60.83,60.86,129371.0,44.6913,44.6913,44.596,44.618,129371.0
2019-10-21 10:30:00,60.86,60.87,60.76,60.78,202344.0,44.618,44.6253,44.5447,44.5593,202344.0
2019-10-21 10:40:00,60.78,60.9,60.76,60.89,253497.0,44.5593,44.6473,44.5447,44.64,253497.0
2019-10-21 10:50:00,60.89,60.9,60.78,60.78,136001.0,44.64,44.6473,44.5593,44.5593,136001.0
2019-10-21 11:00:00,60.79,60.86,60.77,60.83,315895.0,44.5667,44.618,44.552,44.596,315895.0
2019-10-21 11:10:00,60.83,60.83,60.76,60.78,112963.0,44.596,44.596,44.5447,44.5593,112963.0
2019-10-21 11:20:00,60.77,60.8,60.74,60.78,187385.0,44.552,44.574,44.53,44.5593,187385.0
2019-10-21 11:30:00,60.78,60.79,60.75,60.78,176959.0,44.5593,44.5667,44.5373,44.5593,176959.0
2019-10-21 11:40:00,60.77,60.79,60.74,60.76,119760.0,44.552,44.5667,44.53,44.5447,119760.0
2019-10-21 11:50:00,60.76,60.8,60.74,60.78,85399.0,44.5447,44.574,44.53,44.5593,85399.0
2019-10-21 12:00:00,60.79,60.79,60.75,60.75,102200.0,44.5667,44.5667,44.5373,44.5373,102200.0
2019-10-21 12:10:00,60.75,60.77,60.72,60.75,156778.0,44.5373,44.552,44.5153,44.5373,156778.0
2019-10-21 12:20:00,60.75,60.81,60.74,60.8,234492.0,44.5373,44.5813,44.53,44.574,234492.0
2019-10-21 12:30:00,60.79,60.83,60.78,60.8,140961.0,44.5667,44.596,44.5593,44.574,140961.0
2019-10-21 12:40:00,60.79,60.8,60.78,60.8,54503.0,44.5667,44.574,44.5593,44.574,54503.0
2019-10-21 12:50:00,60.79,60.8,60.71,60.73,120601.0,44.5667,44.574,44.508,44.5227,120601.0
2019-10-21 13:00:00,60.72,60.77,60.71,60.71,111982.0,44.5153,44.552,44.508,44.508,111982.0
2019-10-21 13:10:00,60.72,60.76,60.71,60.76,174829.0,44.5153,44.5447,44.508,44.5447,174829.0
2019-10-21 13:20:00,60.76,60.76,60.7,60.72,91735.0,44.5447,44.5447,44.5007,44.5153,91735.0
2019-10-21 13:30:00,60.72,60.74,60.68,60.71,77341.0,44.5153,44.53,44.486,44.508,77341.0
2019-10-21 13:40:00,60.72,60.74,60.71,60.73,101965.0,44.5153,44.53,44.508,44.5227,101965.0
2019-10-21 13:50:00,60.73,60.75,60.71,60.72,128383.0,44.5227,44.5373,44.508,44.5153,128383.0
2019-10-21 14:00:00,60.73,60.82,60.7,60.81,113263.0,44.5227,44.5887,44.5007,44.5813,113263.0
2019-10-21 14:10:00,60.82,60.82,60.76,60.77,83568.0,44.5887,44.5887,44.5447,44.552,83568.0
2019-10-21 14:20:00,60.77,60.78,60.75,60.75,106090.0,44.552,44.5593,44.5373,44.5373,106090.0
2019-10-21 14:30:00,60.76,60.8,60.75,60.8,118676.0,44.5447,44.574,44.5373,44.574,118676.0
2019-10-21 14:40:00,60.79,60.83,60.78,60.79,135806.0,44.5667,44.596,44.5593,44.5667,135806.0
2019-10-21 14:50:00,60.78,60.79,60.73,60.74,104543.0,44.5593,44.5667,44.5227,44.53,104543.0
2019-10-21 15:00:00,60.74,60.79,60.72,60.78,103234.0,44.53,44.5667,44.5153,44.5593,103234.0
2019-10-21 15:10:00,60.78,60.8,60.74,60.75,261494.0,44.5593,44.574,44.53,44.5373,261494.0
2019-10-21 15:20:00,60.75,60.75,60.68,60.72,249792.0,44.5373,44.5373,44.486,44.5153,249792.0
2019-10-21 15:30:00,60.72,60.75,60.65,60.67,283573.0,44.5153,44.5373,44.464,44.4787,283573.0
2019-10-21 15:40:00,60.67,60.71,60.66,60.67,506684.0,44.4787,44.508,44.4714,44.4787,506684.0
2019-10-21 15:50:00,60.68,60.77,60.67,60.74,1747696.0,44.486,44.552,44.4787,44.53,1747696.0
2019-10-22 09:30:00,61.23,61.23,60.57,60.59,728232.0,44.8892,44.8892,44.4054,44.42,728232.0
2019-10-22 09:40:00,60.58,60.75,60.51,60.7,377198.0,44.4127,44.5373,44.3614,44.5007,377198.0
2019-10-22 09:50:00,60.72,60.83,60.61,60.82,226450.0,44.5153,44.596,44.4347,44.5887,226450.0
2019-10-22 10:00:00,60.84,60.89,60.78,60.8,215271.0,44.6033,44.64,44.5593,44.574,215271.0
2019-10-22 10:10:00,60.8,60.83,60.71,60.79,150650.0,44.574,44.596,44.508,44.5667,150650.0
2019-10-22 10:20:00,60.78,60.86,60.76,60.79,138067.0,44.5593,44.618,44.5447,44.5667,138067.0
2019-10-22 10:30:00,60.8,60.82,60.7,60.79,149963.0,44.574,44.5887,44.5007,44.5667,149963.0
2019-10-22 10:40:00,60.79,60.88,60.77,60.87,154077.0,44.5667,44.6326,44.552,44.6253,154077.0
2019-10-22 10:50:00,60.87,60.92,60.8,60.85,149533.0,44.6253,44.662,44.574,44.6107,149533.0
2019-10-22 11:00:00,60.85,60.97,60.81,60.92,181921.0,44.6107,44.6986,44.5813,44.662,181921.0
2019-10-22 11:10:00,60.93,60.95,60.85,60.9,103818.0,44.6693,44.684,44.6107,44.6473,103818.0
2019-10-22 11:20:00,60.9,61.06,60.89,60.99,180847.0,44.6473,44.7646,44.64,44.7133,180847.0
2019-10-22 11:30:00,61.0,61.0,60.92,60.92,113531.0,44.7206,44.7206,44.662,44.662,113531.0
2019-10-22 11:40:00,60.92,61.0,60.9,60.91,145232.0,44.662,44.7206,44.6473,44.6546,145232.0
2019-10-22 11:50:00,60.91,61.0,60.91,60.97,211510.0,44.6546,44.7206,44.6546,44.6986,211510.0
2019-10-22 12:00:00,60.96,60.99,60.93,60.94,157324.0,44.6913,44.7133,44.6693,44.6766,157324.0
2019-10-22 12:10:00,60.94,60.97,60.92,60.96,103464.0,44.6766,44.6986,44.662,44.6913,103464.0
2019-10-22 12:20:00,60.97,61.0,60.93,61.0,80037.0,44.6986,44.7206,44.6693,44.7206,80037.0
2019-10-22 12:30:00,61.0,61.05,60.97,61.03,236202.0,44.7206,44.7573,44.6986,44.7426,236202.0
2019-10-22 12:40:00,61.03,61.06,61.02,61.04,110991.0,44.7426,44.7646,44.7353,44.7499,110991.0
2019-10-22 12:50:00,61.04,61.06,60.94,60.96,125231.0,44.7499,44.7646,44.6766,44.6913,125231.0
2019-10-22 13:00:00,60.95,60.97,60.92,60.95,98083.0,44.684,44.6986,44.662,44.684,98083.0
2019-10-22 13:10:00,60.94,60.99,60.93,60.95,79735.0,44.6766,44.7133,44.6693,44.684,79735.0
2019-10-22 13:20:00,60.95,60.97,60.94,60.96,70719.0,44.684,44.6986,44.6766,44.6913,70719.0
2019-10-22 13:30:00,60.95,60.98,60.93,60.98,115692.0,44.684,44.706,44.6693,44.706,115692.0
2019-10-22 13:40:00,60.98,60.99,60.93,60.96,90580.0,44.706,44.7133,44.6693,44.6913,90580.0
2019-10-22 13:50:00,60.96,60.97,60.82,60.84,351801.0,44.6913,44.6986,44.5887,44.6033,351801.0
2019-10-22 14:00:00,60.83,60.91,60.82,60.89,154938.0,44.596,44.6546,44.5887,44.64,154938.0
2019-10-22 14:10:00,60.89,60.92,60.82,60.86,104601.0,44.64,44.662,44.5887,44.618,104601.0
2019-10-22 14:20:00,60.86,60.87,60.73,60.8,167379.0,44.618,44.6253,44.5227,44.574,167379.0
2019-10-22 14:30:00,60.8,60.86,60.76,60.8,170522.0,44.574,44.618,44.5447,44.574,170522.0
2019-10-22 14:40:00,60.79,60.82,60.76,60.79,96601.0,44.5667,44.5887,44.5447,44.5667,96601.0
2019-10-22 14:50:00,60.79,60.82,60.75,60.77,106513.0,44.5667,44.5887,44.5373,44.552,106513.0
2019-10-22 15:00:00,60.77,60.8,60.72,60.76,157470.0,44.552,44.574,44.5153,44.5447,157470.0
2019-10-22 15:10:00,60.76,60.81,60.73,60.81,242344.0,44.5447,44.5813,44.5227,44.5813,242344.0
2019-10-22 15:20:00,60.81,60.9,60.79,60.87,145840.0,44.5813,44.6473,44.5667,44.6253,145840.0
2019-10-22 15:30:00,60.87,60.91,60.84,60.87,152488.0,44.6253,44.6546,44.6033,44.6253,152488.0
2019-10-22 15:40:00,60.87,60.89,60.74,60.81,271423.0,44.6253,44.64,44.53,44.5813,271423.0
2019-10-22 15:50:00,60.81,60.81,60.73,60.79,794145.0,44.5813,44.5813,44.5227,44.5667,794145.0
2019-10-23 09:30:00,60.6,60.91,60.55,60.85,399184.0,44.4274,44.6546,44.3907,44.6107,399184.0
2019-10-23 09:40:00,60.86,61.06,60.81,61.05,351623.0,44.618,44.7646,44.5813,44.7573,351623.0
2019-10-23 09:50:00,61.06,61.19,60.96,61.19,343250.0,44.7646,44.8599,44.6913,44.8599,343250.0
2019-10-23 10:00:00,61.18,61.19,60.98,61.14,260057.0,44.8526,44.8599,44.706,44.8233,260057.0
2019-10-23 10:10:00,61.14,61.29,61.11,61.21,271980.0,44.8233,44.9332,44.8013,44.8746,271980.0
2019-10-23 10:20:00,61.21,61.3,61.18,61.28,226374.0,44.8746,44.9406,44.8526,44.9259,226374.0
2019-10-23 10:30:00,61.28,61.3,61.19,61.2,233621.0,44.9259,44.9406,44.8599,44.8672,233621.0
2019-10-23 10:40:00,61.2,61.32,61.16,61.3,212515.0,44.8672,44.9552,44.8379,44.9406,212515.0
2019-10-23 10:50:00,61.3,61.32,61.21,61.27,139380.0,44.9406,44.9552,44.8746,44.9186,139380.0
2019-10-23 11:00:00,61.27,61.3,61.21,61.21,137918.0,44.9186,44.9406,44.8746,44.8746,137918.0
2019-10-23 11:10:00,61.21,61.22,61.11,61.14,134882.0,44.8746,44.8819,44.8013,44.8233,134882.0
2019-10-23 11:20:00,61.14,61.19,61.11,61.12,119084.0,44.8233,44.8599,44.8013,44.8086,119084.0
2019-10-23 11:30:00,61.13,61.17,61.07,61.11,224546.0,44.8159,44.8453,44.7719,44.8013,224546.0
2019-10-23 11:40:00,61.1,61.11,61.03,61.03,141258.0,44.7939,44.8013,44.7426,44.7426,141258.0
2019-10-23 11:50:00,61.04,61.07,61.03,61.03,137091.0,44.7499,44.7719,44.7426,44.7426,137091.0
2019-10-23 12:00:00,61.03,61.1,61.02,61.08,116105.0,44.7426,44.7939,44.7353,44.7793,116105.0
2019-10-23 12:10:00,61.08,61.12,61.08,61.11,125863.0,44.7793,44.8086,44.7793,44.8013,125863.0
2019-10-23 12:20:00,61.11,61.12,60.95,61.01,169291.0,44.8013,44.8086,44.684,44.728,169291.0
2019-10-23 12:30:00,61.01,61.04,60.99,61.02,76414.0,44.728,44.7499,44.7133,44.7353,76414.0
2019-10-23 12:40:00,61.03,61.05,61.01,61.03,75538.0,44.7426,44.7573,44.728,44.7426,75538.0
2019-10-23 12:50:00,61.03,61.04,60.98,61.01,110083.0,44.7426,44.7499,44.706,44.728,110083.0
2019-10-23 13:00:00,61.01,61.06,60.98,60.98,82392.0,44.728,44.7646,44.706,44.706,82392.0
2019-10-23 13:10:00,60.98,60.99,60.93,60.97,63876.0,44.706,44.7133,44.6693,44.6986,63876.0
2019-10-23 13:20:00,60.97,60.99,60.95,60.96,74187.0,44.6986,44.7133,44.684,44.6913,74187.0
2019-10-23 13:30:00,60.96,60.97,60.91,60.92,103524.0,44.6913,44.6986,44.6546,44.662,103524.0
2019-10-23 13:40:00,60.93,60.95,60.9,60.92,220448.0,44.6693,44.684,44.6473,44.662,220448.0
2019-10-23 13:50:00,60.91,60.92,60.84,60.86,115280.0,44.6546,44.662,44.6033,44.618,115280.0
2019-10-23 14:00:00,60.87,60.89,60.83,60.85,104603.0,44.6253,44.64,44.596,44.6107,104603.0
2019-10-23 14:10:00,60.84,60.91,60.81,60.89,157546.0,44.6033,44.6546,44.5813,44.64,157546.0
2019-10-23 14:20:00,60.89,60.91,60.83,60.83,142871.0,44.64,44.6546,44.596,44.596,142871.0
2019-10-23 14:30:00,60.84,60.86,60.81,60.82,181700.0,44.6033,44.618,44.5813,44.5887,181700.0
2019-10-23 14:40:00,60.83,60.88,60.81,60.87,93409.0,44.596,44.6326,44.5813,44.6253,93409.0
2019-10-23 14:50:00,60.87,60.9,60.84,60.89,116158.0,44.6253,44.6473,44.6033,44.64,116158.0
2019-10-23 15:00:00,60.9,60.92,60.88,60.9,112569.0,44.6473,44.662,44.6326,44.6473,112569.0
2019-10-23 15:10:00,60.9,60.9,60.84,60.86,112537.0,44.6473,44.6473,44.6033,44.618,112537.0
2019-10-23 15:20:00,60.86,60.94,60.85,60.93,117943.0,44.618,44.6766,44.6107,44.6693,117943.0
2019-10-23 15:30:00,60.93,60.97,60.9,60.93,179660.0,44.6693,44.6986,44.6473,44.6693,179660.0
2019-10-23 15:40:00,60.93,60.97,60.92,60.94,170531.0,44.6693,44.6986,44.662,44.6766,170531.0
2019-10-23 15:50:00,60.94,60.97,60.86,60.88,1028042.0,44.6766,44.6986,44.618,44.6326,1028042.0
2019-10-24 09:30:00,60.88,61.02,60.57,60.6,660715.0,44.6326,44.7353,44.4054,44.4274,660715.0
2019-10-24 09:40:00,60.59,60.87,60.57,60.77,281530.0,44.42,44.6253,44.4054,44.552,281530.0
2019-10-24 09:50:00,60.77,60.85,60.68,60.81,346763.0,44.552,44.6107,44.486,44.5813,346763.0
2019-10-24 10:00:00,60.82,60.88,60.72,60.76,258647.0,44.5887,44.6326,44.5153,44.5447,258647.0
2019-10-24 10:10:00,60.76,60.81,60.71,60.71,177984.0,44.5447,44.5813,44.508,44.508,177984.0
2019-10-24 10:20:00,60.71,60.73,60.53,60.58,346485.0,44.508,44.5227,44.3761,44.4127,346485.0
2019-10-24 10:30:00,60.57,60.61,60.51,60.58,168707.0,44.4054,44.4347,44.3614,44.4127,168707.0
2019-10-24 10:40:00,60.58,60.62,60.55,60.62,173794.0,44.4127,44.442,44.3907,44.442,173794.0
2019-10-24 10:50:00,60.62,60.66,60.58,60.66,166774.0,44.442,44.4714,44.4127,44.4714,166774.0
2019-10-24 11:00:00,60.66,60.71,60.6,60.61,145519.0,44.4714,44.508,44.4274,44.4347,145519.0
2019-10-24 11:10:00,60.62,60.66,60.59,60.62,144137.0,44.442,44.4714,44.42,44.442,144137.0
2019-10-24 11:20:00,60.62,60.63,60.57,60.61,129100.0,44.442,44.4494,44.4054,44.4347,129100.0
2019-10-24 11:30:00,60.61,60.73,60.61,60.66,181642.0,44.4347,44.5227,44.4347,44.4714,181642.0
2019-10-24 11:40:00,60.66,60.75,60.65,60.74,145524.0,44.4714,44.5373,44.464,44.53,145524.0
2019-10-24 11:50:00,60.74,60.77,60.7,60.75,202961.0,44.53,44.552,44.5007,44.5373,202961.0
2019-10-24 12:00:00,60.76,60.79,60.74,60.79,107737.0,44.5447,44.5667,44.53,44.5667,107737.0
2019-10-24 12:10:00,60.8,60.82,60.73,60.79,96022.0,44.574,44.5887,44.5227,44.5667,96022.0
2019-10-24 12:20:00,60.79,60.8,60.7,60.75,138285.0,44.5667,44.574,44.5007,44.5373,138285.0
2019-10-24 12:30:00,60.75,60.78,60.74,60.76,102624.0,44.5373,44.5593,44.53,44.5447,102624.0
2019-10-24 12:40:00,60.75,60.77,60.73,60.76,65560.0,44.5373,44.552,44.5227,44.5447,65560.0
2019-10-24 12:50:00,60.76,60.77,60.69,60.75,101218.0,44.5447,44.552,44.4934,44.5373,101218.0
2019-10-24 13:00:00,60.75,60.76,60.65,60.66,95156.0,44.5373,44.5447,44.464,44.4714,95156.0
2019-10-24 13:10:00,60.66,60.75,60.65,60.73,68027.0,44.4714,44.5373,44.464,44.5227,68027.0
2019-10-24 13:20:00,60.73,60.75,60.71,60.71,91458.0,44.5227,44.5373,44.508,44.508,91458.0
2019-10-24 13:30:00,60.72,60.72,60.65,60.66,95760.0,44.5153,44.5153,44.464,44.4714,95760.0
2019-10-24 13:40:00,60.65,60.66,60.54,60.57,114503.0,44.464,44.4714,44.3834,44.4054,114503.0
2019-10-24 13:50:00,60.57,60.59,60.52,60.53,97019.0,44.4054,44.42,44.3687,44.3761,97019.0
2019-10-24 14:00:00,60.54,60.6,60.51,60.57,86912.0,44.3834,44.4274,44.3614,44.4054,86912.0
2019-10-24 14:10:00,60.57,60.58,60.48,60.52,159972.0,44.4054,44.4127,44.3394,44.3687,159972.0
2019-10-24 14:20:00,60.5,60.5,60.42,60.43,133642.0,44.3541,44.3541,44.2954,44.3027,133642.0
2019-10-24 14:30:00,60.42,60.53,60.41,60.48,139690.0,44.2954,44.3761,44.2881,44.3394,139690.0
2019-10-24 14:40:00,60.47,60.56,60.47,60.53,140226.0,44.3321,44.398,44.3321,44.3761,140226.0
2019-10-24 14:50:00,60.53,60.55,60.5,60.5,92242.0,44.3761,44.3907,44.3541,44.3541,92242.0
2019-10-24 15:00:00,60.51,60.51,60.47,60.51,227541.0,44.3614,44.3614,44.3321,44.3614,227541.0
2019-10-24 15:10:00,60.51,60.66,60.5,60.64,217457.0,44.3614,44.4714,44.3541,44.4567,217457.0
2019-10-24 15:20:00,60.63,60.66,60.58,60.63,211995.0,44.4494,44.4714,44.4127,44.4494,211995.0
2019-10-24 15:30:00,60.63,60.72,60.62,60.72,277286.0,44.4494,44.5153,44.442,44.5153,277286.0
2019-10-24 15:40:00,60.72,60.74,60.55,60.55,359830.0,44.5153,44.53,44.3907,44.3907,359830.0
2019-10-24 15:50:00,60.55,60.69,60.49,60.59,1110600.0,44.3907,44.4934,44.3467,44.42,1110600.0
2019-10-25 09:30:00,60.6,60.6,59.21,60.28,1269806.0,44.4274,44.4274,43.4083,44.1928,1269806.0
2019-10-25 09:40:00,60.29,60.7,60.21,60.7,596441.0,44.2001,44.5007,44.1415,44.5007,596441.0
2019-10-25 09:50:00,60.69,60.71,60.22,60.37,554368.0,44.4934,44.508,44.1488,44.2588,554368.0
2019-10-25 10:00:00,60.36,60.47,60.23,60.34,405358.0,44.2514,44.3321,44.1561,44.2368,405358.0
2019-10-25 10:10:00,60.33,60.57,60.32,60.52,301655.0,44.2294,44.4054,44.2221,44.3687,301655.0
2019-10-25 10:20:00,60.52,60.54,60.4,60.47,267114.0,44.3687,44.3834,44.2807,44.3321,267114.0
2019-10-25 10:30:00,60.48,60.55,60.43,60.49,396677.0,44.3394,44.3907,44.3027,44.3467,396677.0
2019-10-25 10:40:00,60.48,60.67,60.45,60.52,449861.0,44.3394,44.4787,44.3174,44.3687,449861.0
2019-10-25 10:50:00,60.52,60.66,60.46,60.58,341428.0,44.3687,44.4714,44.3247,44.4127,341428.0
2019-10-25 11:00:00,60.58,60.79,60.57,60.78,366790.0,44.4127,44.5667,44.4054,44.5593,366790.0
2019-10-25 11:10:00,60.79,60.87,60.68,60.85,293574.0,44.5667,44.6253,44.486,44.6107,293574.0
2019-10-25 11:20:00,60.85,60.88,60.75,60.79,325586.0,44.6107,44.6326,44.5373,44.5667,325586.0
2019-10-25 11:30:00,60.78,60.79,60.63,60.63,347665.0,44.5593,44.5667,44.4494,44.4494,347665.0
2019-10-25 11:40:00,60.63,60.68,60.51,60.52,347192.0,44.4494,44.486,44.3614,44.3687,347192.0
2019-10-25 11:50:00,60.52,60.53,60.37,60.38,327626.0,44.3687,44.3761,44.2588,44.2661,327626.0
2019-10-25 12:00:00,60.37,60.39,60.24,60.28,247269.0,44.2588,44.2734,44.1634,44.1928,247269.0
2019-10-25 12:10:00,60.28,60.36,60.27,60.28,144971.0,44.1928,44.2514,44.1854,44.1928,144971.0
2019-10-25 12:20:00,60.28,60.32,60.2,60.24,154593.0,44.1928,44.2221,44.1341,44.1634,154593.0
2019-10-25 12:30:00,60.24,60.37,60.22,60.35,168245.0,44.1634,44.2588,44.1488,44.2441,168245.0
2019-10-25 12:40:00,60.35,60.35,60.22,60.22,119110.0,44.2441,44.2441,44.1488,44.1488,119110.0
2019-10-25 12:50:00,60.23,60.26,60.14,60.15,162170.0,44.1561,44.1781,44.0901,44.0975,162170.0
2019-10-25 13:00:00,60.15,60.2,60.1,60.12,126756.0,44.0975,44.1341,44.0608,44.0755,126756.0
2019-10-25 13:10:00,60.11,60.14,60.09,60.13,156576.0,44.0681,44.0901,44.0535,44.0828,156576.0
2019-10-25 13:20:00,60.14,60.19,60.11,60.14,103372.0,44.0901,44.1268,44.0681,44.0901,103372.0
2019-10-25 13:30:00,60.14,60.15,60.08,60.11,116554.0,44.0901,44.0975,44.0461,44.0681,116554.0
2019-10-25 13:40:00,60.11,60.19,60.09,60.17,118274.0,44.0681,44.1268,44.0535,44.1121,118274.0
2019-10-25 13:50:00,60.17,60.25,60.13,60.18,177398.0,44.1121,44.1708,44.0828,44.1195,177398.0
2019-10-25 14:00:00,60.17,60.17,60.09,60.13,152925.0,44.1121,44.1121,44.0535,44.0828,152925.0
2019-10-25 14:10:00,60.12,60.13,60.03,60.1,121280.0,44.0755,44.0828,44.0095,44.0608,121280.0
2019-10-25 14:20:00,60.09,60.13,60.09,60.12,78816.0,44.0535,44.0828,44.0535,44.0755,78816.0
2019-10-25 14:30:00,60.12,60.14,60.05,60.11,138678.0,44.0755,44.0901,44.0242,44.0681,138678.0
2019-10-25 14:40:00,60.1,60.17,60.1,60.15,80850.0,44.0608,44.1121,44.0608,44.0975,80850.0
2019-10-25 14:50:00,60.16,60.27,60.13,60.26,125760.0,44.1048,44.1854,44.0828,44.1781,125760.0
2019-10-25 15:00:00,60.25,60.29,60.21,60.27,137973.0,44.1708,44.2001,44.1415,44.1854,137973.0
2019-10-25 15:10:00,60.27,60.36,60.26,60.29,180570.0,44.1854,44.2514,44.1781,44.2001,180570.0
2019-10-25 15:20:00,60.29,60.33,60.27,60.3,161394.0,44.2001,44.2294,44.1854,44.2074,161394.0
2019-10-25 15:30:00,60.3,60.4,60.29,60.34,219355.0,44.2074,44.2807,44.2001,44.2368,219355.0
2019-10-25 15:40:00,60.34,60.34,60.25,60.27,310353.0,44.2368,44.2368,44.1708,44.1854,310353.0
2019-10-25 15:50:00,60.27,60.4,60.25,60.34,949613.0,44.1854,44.2807,44.1708,44.2368,949613.0
2019-10-28 09:30:00,60.45,60.49,60.31,60.4,599501.0,44.3174,44.3467,44.2148,44.2807,599501.0
2019-10-28 09:40:00,60.4,60.57,60.36,60.56,309695.0,44.2807,44.4054,44.2514,44.398,309695.0
2019-10-28 09:50:00,60.56,60.66,60.34,60.35,414049.0,44.398,44.4714,44.2368,44.2441,414049.0
2019-10-28 10:00:00,60.34,60.35,60.17,60.31,380071.0,44.2368,44.2441,44.1121,44.2148,380071.0
2019-10-28 10:10:00,60.31,60.33,60.1,60.23,345636.0,44.2148,44.2294,44.0608,44.1561,345636.0
2019-10-28 10:20:00,60.23,60.3,60.2,60.29,228339.0,44.1561,44.2074,44.1341,44.2001,228339.0
2019-10-28 10:30:00,60.29,60.33,60.25,60.27,245362.0,44.2001,44.2294,44.1708,44.1854,245362.0
2019-10-28 10:40:00,60.26,60.35,60.1,60.11,333857.0,44.1781,44.2441,44.0608,44.0681,333857.0
2019-10-28 10:50:00,60.11,60.22,60.08,60.17,211202.0,44.0681,44.1488,44.0461,44.1121,211202.0
2019-10-28 11:00:00,60.17,60.22,60.15,60.17,241655.0,44.1121,44.1488,44.0975,44.1121,241655.0
2019-10-28 11:10:00,60.17,60.19,60.12,60.14,213106.0,44.1121,44.1268,44.0755,44.0901,213106.0
2019-10-28 11:20:00,60.14,60.16,60.11,60.14,196391.0,44.0901,44.1048,44.0681,44.0901,196391.0
2019-10-28 11:30:00,60.14,60.32,60.13,60.29,228713.0,44.0901,44.2221,44.0828,44.2001,228713.0
2019-10-28 11:40:00,60.29,60.31,60.2,60.25,213043.0,44.2001,44.2148,44.1341,44.1708,213043.0
2019-10-28 11:50:00,60.26,60.3,60.13,60.17,188336.0,44.1781,44.2074,44.0828,44.1121,188336.0
2019-10-28 12:00:00,60.17,60.23,60.16,60.2,176776.0,44.1121,44.1561,44.1048,44.1341,176776.0
2019-10-28 12:10:00,60.2,60.21,60.13,60.19,147078.0,44.1341,44.1415,44.0828,44.1268,147078.0
2019-10-28 12:20:00,60.19,60.21,60.09,60.09,204951.0,44.1268,44.1415,44.0535,44.0535,204951.0
2019-10-28 12:30:00,60.09,60.13,60.03,60.13,212067.0,44.0535,44.0828,44.0095,44.0828,212067.0
2019-10-28 12:40:00,60.12,60.14,60.1,60.12,125453.0,44.0755,44.0901,44.0608,44.0755,125453.0
2019-10-28 12:50:00,60.11,60.15,60.09,60.13,150308.0,44.0681,44.0975,44.0535,44.0828,150308.0
2019-10-28 13:00:00,60.13,60.16,60.11,60.13,135603.0,44.0828,44.1048,44.0681,44.0828,135603.0
2019-10-28 13:10:00,60.14,60.16,60.12,60.15,128041.0,44.0901,44.1048,44.0755,44.0975,128041.0
2019-10-28 13:20:00,60.15,60.16,60.13,60.15,229084.0,44.0975,44.1048,44.0828,44.0975,229084.0
2019-10-28 13:30:00,60.15,60.16,60.07,60.12,126519.0,44.0975,44.1048,44.0388,44.0755,126519.0
2019-10-28 13:40:00,60.11,60.16,60.1,60.12,153651.0,44.0681,44.1048,44.0608,44.0755,153651.0
2019-10-28 13:50:00,60.11,60.16,60.1,60.15,203609.0,44.0681,44.1048,44.0608,44.0975,203609.0
2019-10-28 14:00:00,60.15,60.16,60.05,60.05,413159.0,44.0975,44.1048,44.0242,44.0242,413159.0
2019-10-28 14:10:00,60.05,60.14,60.05,60.12,136843.0,44.0242,44.0901,44.0242,44.0755,136843.0
2019-10-28 14:20:00,60.13,60.16,60.1,60.14,132156.0,44.0828,44.1048,44.0608,44.0901,132156.0
2019-10-28 14:30:00,60.14,60.16,60.12,60.13,151986.0,44.0901,44.1048,44.0755,44.0828,151986.0
2019-10-28 14:40:00,60.12,60.16,60.11,60.14,189618.0,44.0755,44.1048,44.0681,44.0901,189618.0
2019-10-28 14:50:00,60.15,60.16,60.13,60.15,209756.0,44.0975,44.1048,44.0828,44.0975,209756.0
2019-10-28 15:00:00,60.15,60.22,60.13,60.15,235781.0,44.0975,44.1488,44.0828,44.0975,235781.0
2019-10-28 15:10:00,60.15,60.16,60.12,60.14,276318.0,44.0975,44.1048,44.0755,44.0901,276318.0
2019-10-28 15:20:00,60.13,60.18,60.08,60.18,271684.0,44.0828,44.1195,44.0461,44.1195,271684.0
2019-10-28 15:30:00,60.18,60.28,60.17,60.25,381505.0,44.1195,44.1928,44.1121,44.1708,381505.0
2019-10-28 15:40:00,60.25,60.27,60.2,60.24,469414.0,44.1708,44.1854,44.1341,44.1634,469414.0
2019-10-28 15:50:00,60.24,60.32,60.17,60.17,1478045.0,44.1634,44.2221,44.1121,44.1121,1478045.0
2019-10-29 09:30:00,60.11,60.26,60.08,60.15,367850.0,44.0681,44.1781,44.0461,44.0975,367850.0
2019-10-29 09:40:00,60.15,60.27,60.07,60.23,275685.0,44.0975,44.1854,44.0388,44.1561,275685.0
2019-10-29 09:50:00,60.24,60.29,60.17,60.23,287743.0,44.1634,44.2001,44.1121,44.1561,287743.0
2019-10-29 10:00:00,60.22,60.28,60.19,60.25,197420.0,44.1488,44.1928,44.1268,44.1708,197420.0
2019-10-29 10:10:00,60.26,60.31,60.23,60.26,162294.0,44.1781,44.2148,44.1561,44.1781,162294.0
2019-10-29 10:20:00,60.26,60.27,60.18,60.2,230983.0,44.1781,44.1854,44.1195,44.1341,230983.0
2019-10-29 10:30:00,60.2,60.22,60.15,60.16,176579.0,44.1341,44.1488,44.0975,44.1048,176579.0
2019-10-29 10:40:00,60.16,60.17,60.07,60.14,259457.0,44.1048,44.1121,44.0388,44.0901,259457.0
2019-10-29 10:50:00,60.14,60.27,60.12,60.26,196460.0,44.0901,44.1854,44.0755,44.1781,196460.0
2019-10-29 11:00:00,60.26,60.26,60.21,60.25,169365.0,44.1781,44.1781,44.1415,44.1708,169365.0
2019-10-29 11:10:00,60.25,60.29,60.19,60.2,193480.0,44.1708,44.2001,44.1268,44.1341,193480.0
2019-10-29 11:20:00,60.2,60.28,60.19,60.27,148419.0,44.1341,44.1928,44.1268,44.1854,148419.0
2019-10-29 11:30:00,60.28,60.32,60.25,60.26,152219.0,44.1928,44.2221,44.1708,44.1781,152219.0
2019-10-29 11:40:00,60.26,60.28,60.18,60.2,160472.0,44.1781,44.1928,44.1195,44.1341,160472.0
2019-10-29 11:50:00,60.18,60.25,60.14,60.15,135651.0,44.1195,44.1708,44.0901,44.0975,135651.0
2019-10-29 12:00:00,60.14,60.18,60.11,60.14,153677.0,44.0901,44.1195,44.0681,44.0901,153677.0
2019-10-29 12:10:00,60.14,60.18,60.1,60.14,125017.0,44.0901,44.1195,44.0608,44.0901,125017.0
2019-10-29 12:20:00,60.13,60.2,60.12,60.19,190169.0,44.0828,44.1341,44.0755,44.1268,190169.0
2019-10-29 12:30:00,60.19,60.2,60.16,60.18,146542.0,44.1268,44.1341,44.1048,44.1195,146542.0
2019-10-29 12:40:00,60.18,60.21,60.16,60.17,113397.0,44.1195,44.1415,44.1048,44.1121,113397.0
2019-10-29 12:50:00,60.17,60.24,60.15,60.21,169513.0,44.1121,44.1634,44.0975,44.1415,169513.0
2019-10-29 13:00:00,60.21,60.23,60.15,60.16,134060.0,44.1415,44.1561,44.0975,44.1048,134060.0
2019-10-29 13:10:00,60.17,60.18,60.14,60.15,107952.0,44.1121,44.1195,44.0901,44.0975,107952.0
2019-10-29 13:20:00,60.15,60.15,60.1,60.12,125902.0,44.0975,44.0975,44.0608,44.0755,125902.0
2019-10-29 13:30:00,60.12,60.14,60.09,60.11,149715.0,44.0755,44.0901,44.0535,44.0681,149715.0
2019-10-29 13:40:00,60.11,60.17,60.1,60.17,193403.0,44.0681,44.1121,44.0608,44.1121,193403.0
2019-10-29 13:50:00,60.17,60.28,60.16,60.27,209275.0,44.1121,44.1928,44.1048,44.1854,209275.0
2019-10-29 14:00:00,60.28,60.29,60.22,60.27,149426.0,44.1928,44.2001,44.1488,44.1854,149426.0
2019-10-29 14:10:00,60.26,60.27,60.23,60.23,163300.0,44.1781,44.1854,44.1561,44.1561,163300.0
2019-10-29 14:20:00,60.23,60.25,60.22,60.24,133182.0,44.1561,44.1708,44.1488,44.1634,133182.0
2019-10-29 14:30:00,60.23,60.28,60.22,60.26,271385.0,44.1561,44.1928,44.1488,44.1781,271385.0
2019-10-29 14:40:00,60.26,60.28,60.19,60.2,302712.0,44.1781,44.1928,44.1268,44.1341,302712.0
2019-10-29 14:50:00,60.21,60.21,60.13,60.15,146057.0,44.1415,44.1415,44.0828,44.0975,146057.0
2019-10-29 15:00:00,60.16,60.18,60.14,60.17,143843.0,44.1048,44.1195,44.0901,44.1121,143843.0
2019-10-29 15:10:00,60.17,60.24,60.14,60.24,279491.0,44.1121,44.1634,44.0901,44.1634,279491.0
2019-10-29 15:20:00,60.23,60.26,60.21,60.23,150591.0,44.1561,44.1781,44.1415,44.1561,150591.0
2019-10-29 15:30:00,60.24,60.26,60.18,60.21,329013.0,44.1634,44.1781,44.1195,44.1415,329013.0
2019-10-29 15:40:00,60.21,60.24,60.17,60.22,423996.0,44.1415,44.1634,44.1121,44.1488,423996.0
2019-10-29 15:50:00,60.22,60.24,60.17,60.18,1117586.0,44.1488,44.1634,44.1121,44.1195,1117586.0
2019-10-30 09:30:00,60.46,60.77,60.41,60.74,666021.0,44.3247,44.552,44.2881,44.53,666021.0
2019-10-30 09:40:00,60.73,60.82,60.58,60.6,468518.0,44.5227,44.5887,44.4127,44.4274,468518.0
2019-10-30 09:50:00,60.6,60.69,60.52,60.62,234572.0,44.4274,44.4934,44.3687,44.442,234572.0
2019-10-30 10:00:00,60.63,60.75,60.54,60.71,382856.0,44.4494,44.5373,44.3834,44.508,382856.0
2019-10-30 10:10:00,60.71,60.72,60.65,60.71,128008.0,44.508,44.5153,44.464,44.508,128008.0
2019-10-30 10:20:00,60.71,60.75,60.64,60.73,127442.0,44.508,44.5373,44.4567,44.5227,127442.0
2019-10-30 10:30:00,60.73,60.78,60.72,60.78,240288.0,44.5227,44.5593,44.5153,44.5593,240288.0
2019-10-30 10:40:00,60.78,60.79,60.74,60.77,193426.0,44.5593,44.5667,44.53,44.552,193426.0
2019-10-30 10:50:00,60.77,60.83,60.72,60.8,191036.0,44.552,44.596,44.5153,44.574,191036.0
2019-10-30 11:00:00,60.81,60.87,60.77,60.87,252533.0,44.5813,44.6253,44.552,44.6253,252533.0
2019-10-30 11:10:00,60.86,60.87,60.76,60.82,189785.0,44.618,44.6253,44.5447,44.5887,189785.0
2019-10-30 11:20:00,60.83,60.85,60.8,60.8,146121.0,44.596,44.6107,44.574,44.574,146121.0
2019-10-30 11:30:00,60.81,60.9,60.77,60.87,224955.0,44.5813,44.6473,44.552,44.6253,224955.0
2019-10-30 11:40:00,60.88,60.93,60.87,60.91,186445.0,44.6326,44.6693,44.6253,44.6546,186445.0
2019-10-30 11:50:00,60.9,60.97,60.82,60.96,168850.0,44.6473,44.6986,44.5887,44.6913,168850.0
2019-10-30 12:00:00,60.96,60.97,60.9,60.93,164360.0,44.6913,44.6986,44.6473,44.6693,164360.0
2019-10-30 12:10:00,60.93,60.99,60.92,60.99,149240.0,44.6693,44.7133,44.662,44.7133,149240.0
2019-10-30 12:20:00,60.98,60.99,60.95,60.97,197401.0,44.706,44.7133,44.684,44.6986,197401.0
2019-10-30 12:30:00,60.97,61.04,60.96,61.0,252372.0,44.6986,44.7499,44.6913,44.7206,252372.0
2019-10-30 12:40:00,61.0,61.04,60.99,61.03,207474.0,44.7206,44.7499,44.7133,44.7426,207474.0
2019-10-30 12:50:00,61.03,61.06,61.03,61.04,159964.0,44.7426,44.7646,44.7426,44.7499,159964.0
2019-10-30 13:00:00,61.04,61.07,61.0,61.01,285265.0,44.7499,44.7719,44.7206,44.728,285265.0
2019-10-30 13:10:00,61.01,61.01,60.92,60.93,153374.0,44.728,44.728,44.662,44.6693,153374.0
2019-10-30 13:20:00,60.93,60.96,60.91,60.92,151697.0,44.6693,44.6913,44.6546,44.662,151697.0
2019-10-30 13:30:00,60.91,60.94,60.9,60.94,88127.0,44.6546,44.6766,44.6473,44.6766,88127.0
2019-10-30 13:40:00,60.94,60.95,60.88,60.9,255698.0,44.6766,44.684,44.6326,44.6473,255698.0
2019-10-30 13:50:00,60.89,60.91,60.8,60.8,337220.0,44.64,44.6546,44.574,44.574,337220.0
2019-10-30 14:00:00,60.81,60.92,60.76,60.9,199647.0,44.5813,44.662,44.5447,44.6473,199647.0
2019-10-30 14:10:00,60.9,60.92,60.86,60.9,135236.0,44.6473,44.662,44.618,44.6473,135236.0
2019-10-30 14:20:00,60.89,60.92,60.87,60.87,126331.0,44.64,44.662,44.6253,44.6253,126331.0
2019-10-30 14:30:00,60.88,60.89,60.75,60.78,230745.0,44.6326,44.64,44.5373,44.5593,230745.0
2019-10-30 14:40:00,60.78,60.84,60.77,60.82,165505.0,44.5593,44.6033,44.552,44.5887,165505.0
2019-10-30 14:50:00,60.82,60.92,60.82,60.88,156067.0,44.5887,44.662,44.5887,44.6326,156067.0
2019-10-30 15:00:00,60.87,60.97,60.87,60.92,199680.0,44.6253,44.6986,44.6253,44.662,199680.0
2019-10-30 15:10:00,60.92,60.96,60.9,60.92,194459.0,44.662,44.6913,44.6473,44.662,194459.0
2019-10-30 15:20:00,60.93,60.99,60.92,60.93,259717.0,44.6693,44.7133,44.662,44.6693,259717.0
2019-10-30 15:30:00,60.92,60.95,60.84,60.85,269323.0,44.662,44.684,44.6033,44.6107,269323.0
2019-10-30 15:40:00,60.85,60.87,60.81,60.85,389021.0,44.6107,44.6253,44.5813,44.6107,389021.0
2019-10-30 15:50:00,60.85,60.88,60.77,60.83,928857.0,44.6107,44.6326,44.552,44.596,928857.0
2019-10-31 09:30:00,60.8,60.82,60.29,60.33,383621.0,44.574,44.5887,44.2001,44.2294,383621.0
2019-10-31 09:40:00,60.33,60.42,60.27,60.31,227230.0,44.2294,44.2954,44.1854,44.2148,227230.0
2019-10-31 09:50:00,60.31,60.36,60.2,60.28,178364.0,44.2148,44.2514,44.1341,44.1928,178364.0
2019-10-31 10:00:00,60.27,60.35,60.24,60.27,123103.0,44.1854,44.2441,44.1634,44.1854,123103.0
2019-10-31 10:10:00,60.27,60.3,60.18,60.29,150028.0,44.1854,44.2074,44.1195,44.2001,150028.0
2019-10-31 10:20:00,60.28,60.32,60.22,60.26,170937.0,44.1928,44.2221,44.1488,44.1781,170937.0
2019-10-31 10:30:00,60.26,60.29,60.1,60.16,300775.0,44.1781,44.2001,44.0608,44.1048,300775.0
2019-10-31 10:40:00,60.15,60.29,60.13,60.26,175602.0,44.0975,44.2001,44.0828,44.1781,175602.0
2019-10-31 10:50:00,60.25,60.31,60.23,60.29,158611.0,44.1708,44.2148,44.1561,44.2001,158611.0
2019-10-31 11:00:00,60.3,60.31,60.22,60.23,154670.0,44.2074,44.2148,44.1488,44.1561,154670.0
2019-10-31 11:10:00,60.23,60.26,60.18,60.19,174964.0,44.1561,44.1781,44.1195,44.1268,174964.0
2019-10-31 11:20:00,60.19,60.27,60.18,60.27,144629.0,44.1268,44.1854,44.1195,44.1854,144629.0
2019-10-31 11:30:00,60.27,60.33,60.23,60.33,128359.0,44.1854,44.2294,44.1561,44.2294,128359.0
2019-10-31 11:40:00,60.32,60.33,60.25,60.26,90725.0,44.2221,44.2294,44.1708,44.1781,90725.0
2019-10-31 11:50:00,60.27,60.28,60.23,60.24,82925.0,44.1854,44.1928,44.1561,44.1634,82925.0
2019-10-31 12:00:00,60.25,60.27,60.19,60.21,119608.0,44.1708,44.1854,44.1268,44.1415,119608.0
2019-10-31 12:10:00,60.21,60.23,60.19,60.19,79670.0,44.1415,44.1561,44.1268,44.1268,79670.0
2019-10-31 12:20:00,60.19,60.26,60.18,60.25,139454.0,44.1268,44.1781,44.1195,44.1708,139454.0
2019-10-31 12:30:00,60.24,60.28,60.22,60.28,119783.0,44.1634,44.1928,44.1488,44.1928,119783.0
2019-10-31 12:40:00,60.28,60.28,60.21,60.23,67091.0,44.1928,44.1928,44.1415,44.1561,67091.0
2019-10-31 12:50:00,60.23,60.29,60.21,60.28,81926.0,44.1561,44.2001,44.1415,44.1928,81926.0
2019-10-31 13:00:00,60.28,60.34,60.26,60.34,126391.0,44.1928,44.2368,44.1781,44.2368,126391.0
2019-10-31 13:10:00,60.34,60.4,60.33,60.39,181953.0,44.2368,44.2807,44.2294,44.2734,181953.0
2019-10-31 13:20:00,60.39,60.43,60.38,60.42,147903.0,44.2734,44.3027,44.2661,44.2954,147903.0
2019-10-31 13:30:00,60.42,60.46,60.41,60.43,164508.0,44.2954,44.3247,44.2881,44.3027,164508.0
2019-10-31 13:40:00,60.43,60.45,60.39,60.39,89503.0,44.3027,44.3174,44.2734,44.2734,89503.0
2019-10-31 13:50:00,60.39,60.45,60.37,60.43,112365.0,44.2734,44.3174,44.2588,44.3027,112365.0
2019-10-31 14:00:00,60.42,60.43,60.29,60.3,139468.0,44.2954,44.3027,44.2001,44.2074,139468.0
2019-10-31 14:10:00,60.3,60.32,60.25,60.3,138227.0,44.2074,44.2221,44.1708,44.2074,138227.0
2019-10-31 14:20:00,60.3,60.39,60.3,60.38,133908.0,44.2074,44.2734,44.2074,44.2661,133908.0
2019-10-31 14:30:00,60.39,60.43,60.36,60.38,138896.0,44.2734,44.3027,44.2514,44.2661,138896.0
2019-10-31 14:40:00,60.37,60.39,60.35,60.38,190193.0,44.2588,44.2734,44.2441,44.2661,190193.0
2019-10-31 14:50:00,60.38,60.4,60.37,60.4,78718.0,44.2661,44.2807,44.2588,44.2807,78718.0
2019-10-31 15:00:00,60.39,60.46,60.37,60.46,187915.0,44.2734,44.3247,44.2588,44.3247,187915.0
2019-10-31 15:10:00,60.46,60.49,60.44,60.48,184812.0,44.3247,44.3467,44.3101,44.3394,184812.0
2019-10-31 15:20:00,60.48,60.48,60.42,60.42,142433.0,44.3394,44.3394,44.2954,44.2954,142433.0
2019-10-31 15:30:00,60.43,60.54,60.42,60.45,211280.0,44.3027,44.3834,44.2954,44.3174,211280.0
2019-10-31 15:40:00,60.44,60.46,60.42,60.43,188256.0,44.3101,44.3247,44.2954,44.3027,188256.0
2019-10-31 15:50:00,60.42,60.52,60.39,60.49,1337795.0,44.2954,44.3687,44.2734,44.3467,1337795.0
2019-11-01 09:30:00,61.29,61.34,60.73,60.84,948074.0,44.9332,44.9699,44.5227,44.6033,948074.0
2019-11-01 09:40:00,60.84,60.97,60.79,60.81,267385.0,44.6033,44.6986,44.5667,44.5813,267385.0
2019-11-01 09:50:00,60.82,60.82,60.64,60.72,234387.0,44.5887,44.5887,44.4567,44.5153,234387.0
2019-11-01 10:00:00,60.72,60.75,60.6,60.63,247444.0,44.5153,44.5373,44.4274,44.4494,247444.0
2019-11-01 10:10:00,60.64,60.64,60.5,60.52,180902.0,44.4567,44.4567,44.3541,44.3687,180902.0
2019-11-01 10:20:00,60.52,60.53,60.38,60.47,301005.0,44.3687,44.3761,44.2661,44.3321,301005.0
2019-11-01 10:30:00,60.48,60.51,60.36,60.44,264042.0,44.3394,44.3614,44.2514,44.3101,264042.0
2019-11-01 10:40:00,60.45,60.45,60.36,60.37,178169.0,44.3174,44.3174,44.2514,44.2588,178169.0
2019-11-01 10:50:00,60.38,60.43,60.36,60.37,218656.0,44.2661,44.3027,44.2514,44.2588,218656.0
2019-11-01 11:00:00,60.38,60.39,60.31,60.31,206482.0,44.2661,44.2734,44.2148,44.2148,206482.0
2019-11-01 11:10:00,60.31,60.32,60.25,60.26,197757.0,44.2148,44.2221,44.1708,44.1781,197757.0
2019-11-01 11:20:00,60.26,60.38,60.25,60.3,131844.0,44.1781,44.2661,44.1708,44.2074,131844.0
2019-11-01 11:30:00,60.3,60.38,60.29,60.34,119524.0,44.2074,44.2661,44.2001,44.2368,119524.0
2019-11-01 11:40:00,60.34,60.38,60.33,60.37,119588.0,44.2368,44.2661,44.2294,44.2588,119588.0
2019-11-01 11:50:00,60.37,60.38,60.33,60.33,90342.0,44.2588,44.2661,44.2294,44.2294,90342.0
2019-11-01 12:00:00,60.33,60.33,60.29,60.33,104877.0,44.2294,44.2294,44.2001,44.2294,104877.0
2019-11-01 12:10:00,60.32,60.33,60.27,60.32,126103.0,44.2221,44.2294,44.1854,44.2221,126103.0
2019-11-01 12:20:00,60.31,60.33,60.28,60.32,116669.0,44.2148,44.2294,44.1928,44.2221,116669.0
2019-11-01 12:30:00,60.32,60.35,60.3,60.34,108616.0,44.2221,44.2441,44.2074,44.2368,108616.0
2019-11-01 12:40:00,60.34,60.35,60.29,60.29,100530.0,44.2368,44.2441,44.2001,44.2001,100530.0
2019-11-01 12:50:00,60.3,60.33,60.28,60.29,90174.0,44.2074,44.2294,44.1928,44.2001,90174.0
2019-11-01 13:00:00,60.3,60.35,60.3,60.32,105890.0,44.2074,44.2441,44.2074,44.2221,105890.0
2019-11-01 13:10:00,60.32,60.34,60.27,60.27,122188.0,44.2221,44.2368,44.1854,44.1854,122188.0
2019-11-01 13:20:00,60.27,60.3,60.26,60.28,87795.0,44.1854,44.2074,44.1781,44.1928,87795.0
2019-11-01 13:30:00,60.27,60.29,60.25,60.29,118294.0,44.1854,44.2001,44.1708,44.2001,118294.0
2019-11-01 13:40:00,60.29,60.31,60.27,60.29,102653.0,44.2001,44.2148,44.1854,44.2001,102653.0
2019-11-01 13:50:00,60.3,60.34,60.29,60.32,86373.0,44.2074,44.2368,44.2001,44.2221,86373.0
2019-11-01 14:00:00,60.32,60.35,60.29,60.32,107865.0,44.2221,44.2441,44.2001,44.2221,107865.0
2019-11-01 14:10:00,60.32,60.33,60.23,60.23,111966.0,44.2221,44.2294,44.1561,44.1561,111966.0
2019-11-01 14:20:00,60.23,60.29,60.23,60.28,84150.0,44.1561,44.2001,44.1561,44.1928,84150.0
2019-11-01 14:30:00,60.29,60.32,60.27,60.3,102097.0,44.2001,44.2221,44.1854,44.2074,102097.0
2019-11-01 14:40:00,60.3,60.32,60.28,60.3,94286.0,44.2074,44.2221,44.1928,44.2074,94286.0
2019-11-01 14:50:00,60.3,60.31,60.26,60.29,101654.0,44.2074,44.2148,44.1781,44.2001,101654.0
2019-11-01 15:00:00,60.29,60.29,60.26,60.26,104525.0,44.2001,44.2001,44.1781,44.1781,104525.0
2019-11-01 15:10:00,60.26,60.28,60.24,60.25,146259.0,44.1781,44.1928,44.1634,44.1708,146259.0
2019-11-01 15:20:00,60.25,60.25,60.22,60.24,153384.0,44.1708,44.1708,44.1488,44.1634,153384.0
2019-11-01 15:30:00,60.24,60.3,60.23,60.27,187101.0,44.1634,44.2074,44.1561,44.1854,187101.0
2019-11-01 15:40:00,60.27,60.29,60.16,60.18,308177.0,44.1854,44.2001,44.1048,44.1195,308177.0
2019-11-01 15:50:00,60.18,60.36,60.17,60.36,866869.0,44.1195,44.2514,44.1121,44.2514,866869.0
2019-11-04 09:30:00,59.75,60.07,59.55,60.04,1006786.0,43.8042,44.0388,43.6576,44.0168,1006786.0
2019-11-04 09:40:00,60.03,60.18,59.87,60.17,370678.0,44.0095,44.1195,43.8922,44.1121,370678.0
2019-11-04 09:50:00,60.17,60.32,60.17,60.21,446158.0,44.1121,44.2221,44.1121,44.1415,446158.0
2019-11-04 10:00:00,60.22,60.42,60.17,60.42,264453.0,44.1488,44.2954,44.1121,44.2954,264453.0
2019-11-04 10:10:00,60.41,60.58,60.38,60.57,236929.0,44.2881,44.4127,44.2661,44.4054,236929.0
2019-11-04 10:20:00,60.58,60.61,60.51,60.53,276678.0,44.4127,44.4347,44.3614,44.3761,276678.0
2019-11-04 10:30:00,60.53,60.57,60.49,60.53,286966.0,44.3761,44.4054,44.3467,44.3761,286966.0
2019-11-04 10:40:00,60.53,60.53,60.35,60.36,151026.0,44.3761,44.3761,44.2441,44.2514,151026.0
2019-11-04 10:50:00,60.36,60.38,60.34,60.37,136499.0,44.2514,44.2661,44.2368,44.2588,136499.0
2019-11-04 11:00:00,60.38,60.38,60.27,60.28,118277.0,44.2661,44.2661,44.1854,44.1928,118277.0
2019-11-04 11:10:00,60.27,60.28,60.14,60.17,147030.0,44.1854,44.1928,44.0901,44.1121,147030.0
2019-11-04 11:20:00,60.17,60.19,60.09,60.11,117417.0,44.1121,44.1268,44.0535,44.0681,117417.0
2019-11-04 11:30:00,60.12,60.13,60.05,60.09,113377.0,44.0755,44.0828,44.0242,44.0535,113377.0
2019-11-04 11:40:00,60.09,60.09,60.01,60.05,135032.0,44.0535,44.0535,43.9948,44.0242,135032.0
2019-11-04 11:50:00,60.04,60.05,59.89,59.9,154882.0,44.0168,44.0242,43.9069,43.9142,154882.0
2019-11-04 12:00:00,59.9,59.95,59.89,59.92,171729.0,43.9142,43.9508,43.9069,43.9288,171729.0
2019-11-04 12:10:00,59.92,59.95,59.88,59.91,162886.0,43.9288,43.9508,43.8995,43.9215,162886.0
2019-11-04 12:20:00,59.91,59.99,59.88,59.98,112768.0,43.9215,43.9802,43.8995,43.9728,112768.0
2019-11-04 12:30:00,59.97,59.99,59.94,59.95,70243.0,43.9655,43.9802,43.9435,43.9508,70243.0
2019-11-04 12:40:00,59.95,59.96,59.92,59.93,107872.0,43.9508,43.9582,43.9288,43.9362,107872.0
2019-11-04 12:50:00,59.93,59.98,59.91,59.97,115378.0,43.9362,43.9728,43.9215,43.9655,115378.0
2019-11-04 13:00:00,59.97,59.97,59.87,59.91,130030.0,43.9655,43.9655,43.8922,43.9215,130030.0
2019-11-04 13:10:00,59.91,59.93,59.9,59.92,97790.0,43.9215,43.9362,43.9142,43.9288,97790.0
2019-11-04 13:20:00,59.93,59.96,59.92,59.96,96063.0,43.9362,43.9582,43.9288,43.9582,96063.0
2019-11-04 13:30:00,59.96,59.97,59.89,59.9,98696.0,43.9582,43.9655,43.9069,43.9142,98696.0
2019-11-04 13:40:00,59.9,59.93,59.88,59.93,135742.0,43.9142,43.9362,43.8995,43.9362,135742.0
2019-11-04 13:50:00,59.93,59.93,59.89,59.9,107007.0,43.9362,43.9362,43.9069,43.9142,107007.0
2019-11-04 14:00:00,59.9,59.91,59.86,59.86,110355.0,43.9142,43.9215,43.8849,43.8849,110355.0
2019-11-04 14:10:00,59.87,59.9,59.85,59.89,99267.0,43.8922,43.9142,43.8775,43.9069,99267.0
2019-11-04 14:20:00,59.89,59.93,59.88,59.9,92553.0,43.9069,43.9362,43.8995,43.9142,92553.0
2019-11-04 14:30:00,59.91,59.92,59.89,59.91,124810.0,43.9215,43.9288,43.9069,43.9215,124810.0
2019-11-04 14:40:00,59.91,59.91,59.85,59.89,120461.0,43.9215,43.9215,43.8775,43.9069,120461.0
2019-11-04 14:50:00,59.88,59.9,59.87,59.89,93779.0,43.8995,43.9142,43.8922,43.9069,93779.0
2019-11-04 15:00:00,59.88,59.89,59.82,59.86,171527.0,43.8995,43.9069,43.8555,43.8849,171527.0
2019-11-04 15:10:00,59.86,59.86,59.81,59.84,115317.0,43.8849,43.8849,43.8482,43.8702,115317.0
2019-11-04 15:20:00,59.84,59.85,59.76,59.77,267000.0,43.8702,43.8775,43.8115,43.8189,267000.0
2019-11-04 15:30:00,59.78,59.83,59.76,59.8,220506.0,43.8262,43.8629,43.8115,43.8409,220506.0
2019-11-04 15:40:00,59.8,59.85,59.76,59.8,320913.0,43.8409,43.8775,43.8115,43.8409,320913.0
2019-11-04 15:50:00,59.8,59.88,59.78,59.88,624225.0,43.8409,43.8995,43.8262,43.8995,624225.0
2019-11-05 09:30:00,59.7,59.8,59.54,59.72,480934.0,43.7676,43.8409,43.6503,43.7822,480934.0
2019-11-05 09:40:00,59.72,59.87,59.69,59.84,153335.0,43.7822,43.8922,43.7602,43.8702,153335.0
2019-11-05 09:50:00,59.84,59.87,59.67,59.68,160275.0,43.8702,43.8922,43.7456,43.7529,160275.0
2019-11-05 10:00:00,59.69,59.75,59.61,59.73,229817.0,43.7602,43.8042,43.7016,43.7896,229817.0
2019-11-05 10:10:00,59.73,59.78,59.59,59.6,291648.0,43.7896,43.8262,43.6869,43.6942,291648.0
2019-11-05 10:20:00,59.6,59.68,59.55,59.64,184923.0,43.6942,43.7529,43.6576,43.7236,184923.0
2019-11-05 10:30:00,59.64,59.64,59.54,59.59,199217.0,43.7236,43.7236,43.6503,43.6869,199217.0
2019-11-05 10:40:00,59.59,59.61,59.5,59.57,248452.0,43.6869,43.7016,43.6209,43.6723,248452.0
2019-11-05 10:50:00,59.56,59.57,59.37,59.4,353841.0,43.6649,43.6723,43.5256,43.5476,353841.0
2019-11-05 11:00:00,59.4,59.43,59.35,59.42,211235.0,43.5476,43.5696,43.511,43.5623,211235.0
2019-11-05 11:10:00,59.43,59.55,59.41,59.48,174794.0,43.5696,43.6576,43.555,43.6063,174794.0
2019-11-05 11:20:00,59.49,59.53,59.46,59.51,109431.0,43.6136,43.6429,43.5916,43.6283,109431.0
2019-11-05 11:30:00,59.51,59.52,59.35,59.36,191128.0,43.6283,43.6356,43.511,43.5183,191128.0
2019-11-05 11:40:00,59.37,59.42,59.35,59.37,145872.0,43.5256,43.5623,43.511,43.5256,145872.0
2019-11-05 11:50:00,59.38,59.46,59.37,59.45,141879.0,43.533,43.5916,43.5256,43.5843,141879.0
2019-11-05 12:00:00,59.44,59.45,59.41,59.41,86275.0,43.5769,43.5843,43.555,43.555,86275.0
2019-11-05 12:10:00,59.42,59.44,59.38,59.4,136306.0,43.5623,43.5769,43.533,43.5476,136306.0
2019-11-05 12:20:00,59.4,59.48,59.38,59.47,150128.0,43.5476,43.6063,43.533,43.5989,150128.0
2019-11-05 12:30:00,59.47,59.51,59.45,59.51,135839.0,43.5989,43.6283,43.5843,43.6283,135839.0
2019-11-05 12:40:00,59.51,59.52,59.46,59.46,104183.0,43.6283,43.6356,43.5916,43.5916,104183.0
2019-11-05 12:50:00,59.47,59.51,59.46,59.49,103770.0,43.5989,43.6283,43.5916,43.6136,103770.0
2019-11-05 13:00:00,59.5,59.5,59.38,59.43,177003.0,43.6209,43.6209,43.533,43.5696,177003.0
2019-11-05 13:10:00,59.42,59.47,59.4,59.47,150658.0,43.5623,43.5989,43.5476,43.5989,150658.0
2019-11-05 13:20:00,59.46,59.49,59.45,59.49,138317.0,43.5916,43.6136,43.5843,43.6136,138317.0
2019-11-05 13:30:00,59.48,59.52,59.45,59.46,118505.0,43.6063,43.6356,43.5843,43.5916,118505.0
2019-11-05 13:40:00,59.47,59.49,59.45,59.47,124932.0,43.5989,43.6136,43.5843,43.5989,124932.0
2019-11-05 13:50:00,59.48,59.52,59.47,59.5,116148.0,43.6063,43.6356,43.5989,43.6209,116148.0
2019-11-05 14:00:00,59.5,59.55,59.48,59.55,115997.0,43.6209,43.6576,43.6063,43.6576,115997.0
2019-11-05 14:10:00,59.54,59.61,59.53,59.59,109929.0,43.6503,43.7016,43.6429,43.6869,109929.0
2019-11-05 14:20:00,59.59,59.67,59.58,59.64,102413.0,43.6869,43.7456,43.6796,43.7236,102413.0
2019-11-05 14:30:00,59.65,59.66,59.59,59.6,124776.0,43.7309,43.7382,43.6869,43.6942,124776.0
2019-11-05 14:40:00,59.59,59.6,59.57,59.59,88140.0,43.6869,43.6942,43.6723,43.6869,88140.0
2019-11-05 14:50:00,59.59,59.66,59.58,59.65,137140.0,43.6869,43.7382,43.6796,43.7309,137140.0
2019-11-05 15:00:00,59.65,59.67,59.61,59.66,120978.0,43.7309,43.7456,43.7016,43.7382,120978.0
2019-11-05 15:10:00,59.65,59.66,59.59,59.6,152782.0,43.7309,43.7382,43.6869,43.6942,152782.0
2019-11-05 15:20:00,59.6,59.65,59.58,59.64,170053.0,43.6942,43.7309,43.6796,43.7236,170053.0
2019-11-05 15:30:00,59.63,59.64,59.53,59.54,248574.0,43.7162,43.7236,43.6429,43.6503,248574.0
2019-11-05 15:40:00,59.54,59.58,59.5,59.51,291351.0,43.6503,43.6796,43.6209,43.6283,291351.0
2019-11-05 15:50:00,59.51,59.59,59.48,59.5,871000.0,43.6283,43.6869,43.6063,43.6209,871000.0
2019-11-06 09:30:00,59.7,59.92,59.65,59.86,522737.0,43.7676,43.9288,43.7309,43.8849,522737.0
2019-11-06 09:40:00,59.86,59.91,59.64,59.67,229927.0,43.8849,43.9215,43.7236,43.7456,229927.0
2019-11-06 09:50:00,59.67,59.77,59.63,59.76,163589.0,43.7456,43.8189,43.7162,43.8115,163589.0
2019-11-06 10:00:00,59.76,59.81,59.73,59.78,114815.0,43.8115,43.8482,43.7896,43.8262,114815.0
2019-11-06 10:10:00,59.77,59.82,59.75,59.75,123366.0,43.8189,43.8555,43.8042,43.8042,123366.0
2019-11-06 10:20:00,59.76,59.77,59.7,59.76,113974.0,43.8115,43.8189,43.7676,43.8115,113974.0
2019-11-06 10:30:00,59.75,59.9,59.75,59.89,120155.0,43.8042,43.9142,43.8042,43.9069,120155.0
2019-11-06 10:40:00,59.88,59.88,59.79,59.83,93681.0,43.8995,43.8995,43.8335,43.8629,93681.0
2019-11-06 10:50:00,59.83,59.9,59.81,59.89,180355.0,43.8629,43.9142,43.8482,43.9069,180355.0
2019-11-06 11:00:00,59.9,59.91,59.84,59.85,86746.0,43.9142,43.9215,43.8702,43.8775,86746.0
2019-11-06 11:10:00,59.85,59.85,59.72,59.73,125727.0,43.8775,43.8775,43.7822,43.7896,125727.0
2019-11-06 11:20:00,59.73,59.8,59.71,59.78,126866.0,43.7896,43.8409,43.7749,43.8262,126866.0
2019-11-06 11:30:00,59.78,59.81,59.74,59.79,156192.0,43.8262,43.8482,43.7969,43.8335,156192.0
2019-11-06 11:40:00,59.79,59.88,59.75,59.82,283772.0,43.8335,43.8995,43.8042,43.8555,283772.0
2019-11-06 11:50:00,59.83,59.85,59.72,59.72,111770.0,43.8629,43.8775,43.7822,43.7822,111770.0
2019-11-06 12:00:00,59.73,59.77,59.7,59.75,111760.0,43.7896,43.8189,43.7676,43.8042,111760.0
2019-11-06 12:10:00,59.74,59.8,59.74,59.79,75338.0,43.7969,43.8409,43.7969,43.8335,75338.0
2019-11-06 12:20:00,59.78,59.81,59.77,59.81,52657.0,43.8262,43.8482,43.8189,43.8482,52657.0
2019-11-06 12:30:00,59.81,59.81,59.78,59.8,49427.0,43.8482,43.8482,43.8262,43.8409,49427.0
2019-11-06 12:40:00,59.79,59.81,59.76,59.76,53147.0,43.8335,43.8482,43.8115,43.8115,53147.0
2019-11-06 12:50:00,59.77,59.79,59.75,59.77,61910.0,43.8189,43.8335,43.8042,43.8189,61910.0
2019-11-06 13:00:00,59.77,59.78,59.75,59.78,70723.0,43.8189,43.8262,43.8042,43.8262,70723.0
2019-11-06 13:10:00,59.77,59.8,59.77,59.79,97926.0,43.8189,43.8409,43.8189,43.8335,97926.0
2019-11-06 13:20:00,59.79,59.85,59.78,59.85,74800.0,43.8335,43.8775,43.8262,43.8775,74800.0
2019-11-06 13:30:00,59.85,59.92,59.84,59.92,77978.0,43.8775,43.9288,43.8702,43.9288,77978.0
2019-11-06 13:40:00,59.92,59.94,59.89,59.9,95812.0,43.9288,43.9435,43.9069,43.9142,95812.0
2019-11-06 13:50:00,59.89,59.96,59.88,59.94,198685.0,43.9069,43.9582,43.8995,43.9435,198685.0
2019-11-06 14:00:00,59.94,60.0,59.93,60.0,104272.0,43.9435,43.9875,43.9362,43.9875,104272.0
2019-11-06 14:10:00,60.0,60.01,59.97,60.01,90805.0,43.9875,43.9948,43.9655,43.9948,90805.0
2019-11-06 14:20:00,60.01,60.06,60.0,60.03,133715.0,43.9948,44.0315,43.9875,44.0095,133715.0
2019-11-06 14:30:00,60.02,60.05,60.01,60.04,109707.0,44.0022,44.0242,43.9948,44.0168,109707.0
2019-11-06 14:40:00,60.04,60.06,60.01,60.06,115522.0,44.0168,44.0315,43.9948,44.0315,115522.0
2019-11-06 14:50:00,60.05,60.08,60.04,60.05,94952.0,44.0242,44.0461,44.0168,44.0242,94952.0
2019-11-06 15:00:00,60.04,60.05,59.98,60.0,127000.0,44.0168,44.0242,43.9728,43.9875,127000.0
2019-11-06 15:10:00,60.0,60.04,59.99,60.02,91079.0,43.9875,44.0168,43.9802,44.0022,91079.0
2019-11-06 15:20:00,60.02,60.03,60.0,60.02,134073.0,44.0022,44.0095,43.9875,44.0022,134073.0
2019-11-06 15:30:00,60.02,60.06,60.0,60.05,160686.0,44.0022,44.0315,43.9875,44.0242,160686.0
2019-11-06 15:40:00,60.04,60.05,60.0,60.02,172743.0,44.0168,44.0242,43.9875,44.0022,172743.0
2019-11-06 15:50:00,60.02,60.13,59.99,60.12,802869.0,44.0022,44.0828,43.9802,44.0755,802869.0
2019-11-07 09:30:00,60.26,60.32,59.95,60.01,462800.0,44.1781,44.2221,43.9508,43.9948,462800.0
2019-11-07 09:40:00,60.01,60.25,60.0,60.2,229997.0,43.9948,44.1708,43.9875,44.1341,229997.0
2019-11-07 09:50:00,60.2,60.22,60.06,60.11,198566.0,44.1341,44.1488,44.0315,44.0681,198566.0
2019-11-07 10:00:00,60.11,60.15,60.02,60.14,266732.0,44.0681,44.0975,44.0022,44.0901,266732.0
2019-11-07 10:10:00,60.14,60.22,60.1,60.18,245702.0,44.0901,44.1488,44.0608,44.1195,245702.0
2019-11-07 10:20:00,60.18,60.18,60.01,60.09,372909.0,44.1195,44.1195,43.9948,44.0535,372909.0
2019-11-07 10:30:00,60.09,60.27,60.09,60.25,220950.0,44.0535,44.1854,44.0535,44.1708,220950.0
2019-11-07 10:40:00,60.25,60.36,60.24,60.33,200030.0,44.1708,44.2514,44.1634,44.2294,200030.0
2019-11-07 10:50:00,60.33,60.4,60.28,60.3,261657.0,44.2294,44.2807,44.1928,44.2074,261657.0
2019-11-07 11:00:00,60.3,60.33,60.29,60.3,197403.0,44.2074,44.2294,44.2001,44.2074,197403.0
2019-11-07 11:10:00,60.3,60.35,60.3,60.32,118940.0,44.2074,44.2441,44.2074,44.2221,118940.0
2019-11-07 11:20:00,60.32,60.33,60.31,60.33,97582.0,44.2221,44.2294,44.2148,44.2294,97582.0
2019-11-07 11:30:00,60.32,60.39,60.31,60.39,139723.0,44.2221,44.2734,44.2148,44.2734,139723.0
2019-11-07 11:40:00,60.39,60.39,60.34,60.38,82122.0,44.2734,44.2734,44.2368,44.2661,82122.0
2019-11-07 11:50:00,60.39,60.51,60.37,60.51,171784.0,44.2734,44.3614,44.2588,44.3614,171784.0
2019-11-07 12:00:00,60.52,60.53,60.44,60.48,333046.0,44.3687,44.3761,44.3101,44.3394,333046.0
2019-11-07 12:10:00,60.49,60.51,60.48,60.5,291560.0,44.3467,44.3614,44.3394,44.3541,291560.0
2019-11-07 12:20:00,60.5,60.58,60.49,60.57,163298.0,44.3541,44.4127,44.3467,44.4054,163298.0
2019-11-07 12:30:00,60.57,60.58,60.53,60.57,171817.0,44.4054,44.4127,44.3761,44.4054,171817.0
2019-11-07 12:40:00,60.56,60.58,60.54,60.55,159878.0,44.398,44.4127,44.3834,44.3907,159878.0
2019-11-07 12:50:00,60.55,60.56,60.53,60.54,102017.0,44.3907,44.398,44.3761,44.3834,102017.0
2019-11-07 13:00:00,60.54,60.54,60.49,60.49,150658.0,44.3834,44.3834,44.3467,44.3467,150658.0
2019-11-07 13:10:00,60.5,60.52,60.41,60.46,108384.0,44.3541,44.3687,44.2881,44.3247,108384.0
2019-11-07 13:20:00,60.45,60.53,60.45,60.53,104398.0,44.3174,44.3761,44.3174,44.3761,104398.0
2019-11-07 13:30:00,60.53,60.54,60.51,60.52,125751.0,44.3761,44.3834,44.3614,44.3687,125751.0
2019-11-07 13:40:00,60.52,60.53,60.43,60.45,168640.0,44.3687,44.3761,44.3027,44.3174,168640.0
2019-11-07 13:50:00,60.45,60.46,60.41,60.45,128205.0,44.3174,44.3247,44.2881,44.3174,128205.0
2019-11-07 14:00:00,60.45,60.51,60.44,60.51,154737.0,44.3174,44.3614,44.3101,44.3614,154737.0
2019-11-07 14:10:00,60.51,60.55,60.5,60.54,117976.0,44.3614,44.3907,44.3541,44.3834,117976.0
2019-11-07 14:20:00,60.55,60.55,60.52,60.53,130867.0,44.3907,44.3907,44.3687,44.3761,130867.0
2019-11-07 14:30:00,60.54,60.55,60.51,60.52,103316.0,44.3834,44.3907,44.3614,44.3687,103316.0
2019-11-07 14:40:00,60.51,60.52,60.41,60.49,209299.0,44.3614,44.3687,44.2881,44.3467,209299.0
2019-11-07 14:50:00,60.48,60.53,60.46,60.52,65137.0,44.3394,44.3761,44.3247,44.3687,65137.0
2019-11-07 15:00:00,60.52,60.56,60.51,60.55,98088.0,44.3687,44.398,44.3614,44.3907,98088.0
2019-11-07 15:10:00,60.55,60.56,60.49,60.5,123431.0,44.3907,44.398,44.3467,44.3541,123431.0
2019-11-07 15:20:00,60.5,60.55,60.49,60.54,120505.0,44.3541,44.3907,44.3467,44.3834,120505.0
2019-11-07 15:30:00,60.54,60.56,60.48,60.48,255506.0,44.3834,44.398,44.3394,44.3394,255506.0
2019-11-07 15:40:00,60.48,60.51,60.4,60.5,222714.0,44.3394,44.3614,44.2807,44.3541,222714.0
2019-11-07 15:50:00,60.5,60.53,60.39,60.52,1064831.0,44.3541,44.3761,44.2734,44.3687,1064831.0
2019-11-08 09:30:00,60.0,60.13,59.88,60.01,652677.0,43.9875,44.0828,43.8995,43.9948,652677.0
2019-11-08 09:40:00,60.02,60.16,59.54,59.55,406537.0,44.0022,44.1048,43.6503,43.6576,406537.0
2019-11-08 09:50:00,59.54,59.63,59.45,59.6,535667.0,43.6503,43.7162,43.5843,43.6942,535667.0
2019-11-08 10:00:00,59.61,59.83,59.58,59.82,343912.0,43.7016,43.8629,43.6796,43.8555,343912.0
2019-11-08 10:10:00,59.81,59.81,59.51,59.58,267991.0,43.8482,43.8482,43.6283,43.6796,267991.0
2019-11-08 10:20:00,59.58,59.73,59.55,59.71,228274.0,43.6796,43.7896,43.6576,43.7749,228274.0
2019-11-08 10:30:00,59.72,59.72,59.58,59.65,358217.0,43.7822,43.7822,43.6796,43.7309,358217.0
2019-11-08 10:40:00,59.64,59.67,59.51,59.55,210586.0,43.7236,43.7456,43.6283,43.6576,210586.0
2019-11-08 10:50:00,59.55,59.55,59.47,59.5,263981.0,43.6576,43.6576,43.5989,43.6209,263981.0
2019-11-08 11:00:00,59.5,59.5,59.4,59.43,328993.0,43.6209,43.6209,43.5476,43.5696,328993.0
2019-11-08 11:10:00,59.42,59.43,59.36,59.36,245460.0,43.5623,43.5696,43.5183,43.5183,245460.0
2019-11-08 11:20:00,59.37,59.38,59.21,59.3,453586.0,43.5256,43.533,43.4083,43.4743,453586.0
2019-11-08 11:30:00,59.3,59.31,59.21,59.22,509052.0,43.4743,43.4816,43.4083,43.4157,509052.0
2019-11-08 11:40:00,59.23,59.31,59.18,59.3,388183.0,43.423,43.4816,43.3863,43.4743,388183.0
2019-11-08 11:50:00,59.3,59.42,59.28,59.41,224789.0,43.4743,43.5623,43.4596,43.555,224789.0
2019-11-08 12:00:00,59.41,59.48,59.37,59.41,281056.0,43.555,43.6063,43.5256,43.555,281056.0
2019-11-08 12:10:00,59.41,59.42,59.29,59.31,244660.0,43.555,43.5623,43.467,43.4816,244660.0
2019-11-08 12:20:00,59.31,59.35,59.26,59.27,130283.0,43.4816,43.511,43.445,43.4523,130283.0
2019-11-08 12:30:00,59.28,59.28,59.22,59.28,182390.0,43.4596,43.4596,43.4157,43.4596,182390.0
2019-11-08 12:40:00,59.28,59.32,59.27,59.3,121387.0,43.4596,43.489,43.4523,43.4743,121387.0
2019-11-08 12:50:00,59.3,59.33,59.24,59.26,281002.0,43.4743,43.4963,43.4303,43.445,281002.0
2019-11-08 13:00:00,59.26,59.33,59.24,59.25,417283.0,43.445,43.4963,43.4303,43.4377,417283.0
2019-11-08 13:10:00,59.25,59.25,59.21,59.22,212516.0,43.4377,43.4377,43.4083,43.4157,212516.0
2019-11-08 13:20:00,59.22,59.23,59.15,59.15,231427.0,43.4157,43.423,43.3643,43.3643,231427.0
2019-11-08 13:30:00,59.16,59.17,59.06,59.12,699255.0,43.3717,43.379,43.2984,43.3423,699255.0
2019-11-08 13:40:00,59.11,59.11,58.97,58.99,697297.0,43.335,43.335,43.2324,43.247,697297.0
2019-11-08 13:50:00,58.98,59.03,58.96,59.0,341472.0,43.2397,43.2764,43.225,43.2544,341472.0
2019-11-08 14:00:00,59.0,59.11,58.99,59.09,602161.0,43.2544,43.335,43.247,43.3204,602161.0
2019-11-08 14:10:00,59.09,59.2,59.07,59.18,480822.0,43.3204,43.401,43.3057,43.3863,480822.0
2019-11-08 14:20:00,59.18,59.24,59.16,59.21,413797.0,43.3863,43.4303,43.3717,43.4083,413797.0
2019-11-08 14:30:00,59.21,59.26,59.2,59.23,424575.0,43.4083,43.445,43.401,43.423,424575.0
2019-11-08 14:40:00,59.23,59.25,59.12,59.2,265987.0,43.423,43.4377,43.3423,43.401,265987.0
2019-11-08 14:50:00,59.21,59.26,59.19,59.21,251186.0,43.4083,43.445,43.3937,43.4083,251186.0
2019-11-08 15:00:00,59.21,59.24,59.18,59.19,264901.0,43.4083,43.4303,43.3863,43.3937,264901.0
2019-11-08 15:10:00,59.19,59.22,59.13,59.22,242019.0,43.3937,43.4157,43.3497,43.4157,242019.0
2019-11-08 15:20:00,59.22,59.26,59.19,59.23,185358.0,43.4157,43.445,43.3937,43.423,185358.0
2019-11-08 15:30:00,59.23,59.3,59.22,59.22,383123.0,43.423,43.4743,43.4157,43.4157,383123.0
2019-11-08 15:40:00,59.22,59.22,59.16,59.17,502595.0,43.4157,43.4157,43.3717,43.379,502595.0
2019-11-08 15:50:00,59.17,59.35,59.16,59.34,1594173.0,43.379,43.511,43.3717,43.5036,1594173.0
2019-11-11 09:30:00,59.3,59.49,59.2,59.45,322899.0,43.4743,43.6136,43.401,43.5843,322899.0
2019-11-11 09:40:00,59.45,59.58,59.36,59.56,187789.0,43.5843,43.6796,43.5183,43.6649,187789.0
2019-11-11 09:50:00,59.57,59.69,59.54,59.65,183015.0,43.6723,43.7602,43.6503,43.7309,183015.0
2019-11-11 10:00:00,59.65,59.67,59.5,59.51,146028.0,43.7309,43.7456,43.6209,43.6283,146028.0
2019-11-11 10:10:00,59.5,59.57,59.27,59.27,334232.0,43.6209,43.6723,43.4523,43.4523,334232.0
2019-11-11 10:20:00,59.27,59.34,59.25,59.33,130666.0,43.4523,43.5036,43.4377,43.4963,130666.0
2019-11-11 10:30:00,59.32,59.35,59.28,59.31,129905.0,43.489,43.511,43.4596,43.4816,129905.0
2019-11-11 10:40:00,59.31,59.35,59.21,59.34,124287.0,43.4816,43.511,43.4083,43.5036,124287.0
2019-11-11 10:50:00,59.35,59.38,59.32,59.36,89090.0,43.511,43.533,43.489,43.5183,89090.0
2019-11-11 11:00:00,59.35,59.42,59.33,59.38,122944.0,43.511,43.5623,43.4963,43.533,122944.0
2019-11-11 11:10:00,59.39,59.44,59.38,59.43,78582.0,43.5403,43.5769,43.533,43.5696,78582.0
2019-11-11 11:20:00,59.43,59.44,59.41,59.42,59631.0,43.5696,43.5769,43.555,43.5623,59631.0
2019-11-11 11:30:00,59.41,59.42,59.33,59.34,100730.0,43.555,43.5623,43.4963,43.5036,100730.0
2019-11-11 11:40:00,59.34,59.35,59.27,59.28,93262.0,43.5036,43.511,43.4523,43.4596,93262.0
2019-11-11 11:50:00,59.29,59.31,59.26,59.28,71149.0,43.467,43.4816,43.445,43.4596,71149.0
2019-11-11 12:00:00,59.29,59.54,59.27,59.53,299893.0,43.467,43.6503,43.4523,43.6429,299893.0
2019-11-11 12:10:00,59.53,59.53,59.45,59.47,113683.0,43.6429,43.6429,43.5843,43.5989,113683.0
2019-11-11 12:20:00,59.48,59.53,59.46,59.53,71156.0,43.6063,43.6429,43.5916,43.6429,71156.0
2019-11-11 12:30:00,59.53,59.57,59.51,59.57,76624.0,43.6429,43.6723,43.6283,43.6723,76624.0
2019-11-11 12:40:00,59.56,59.57,59.4,59.5,319370.0,43.6649,43.6723,43.5476,43.6209,319370.0
2019-11-11 12:50:00,59.5,59.59,59.49,59.58,127131.0,43.6209,43.6869,43.6136,43.6796,127131.0
2019-11-11 13:00:00,59.58,59.69,59.57,59.68,472487.0,43.6796,43.7602,43.6723,43.7529,472487.0
2019-11-11 13:10:00,59.69,59.69,59.64,59.68,115642.0,43.7602,43.7602,43.7236,43.7529,115642.0
2019-11-11 13:20:00,59.68,59.69,59.63,59.65,136829.0,43.7529,43.7602,43.7162,43.7309,136829.0
2019-11-11 13:30:00,59.64,59.65,59.58,59.59,86492.0,43.7236,43.7309,43.6796,43.6869,86492.0
2019-11-11 13:40:00,59.59,59.66,59.58,59.65,55733.0,43.6869,43.7382,43.6796,43.7309,55733.0
2019-11-11 13:50:00,59.66,59.66,59.58,59.59,88299.0,43.7382,43.7382,43.6796,43.6869,88299.0
2019-11-11 14:00:00,59.58,59.61,59.55,59.56,79952.0,43.6796,43.7016,43.6576,43.6649,79952.0
2019-11-11 14:10:00,59.55,59.59,59.54,59.57,74141.0,43.6576,43.6869,43.6503,43.6723,74141.0
2019-11-11 14:20:00,59.58,59.58,59.51,59.55,113810.0,43.6796,43.6796,43.6283,43.6576,113810.0
2019-11-11 14:30:00,59.55,59.63,59.54,59.62,69297.0,43.6576,43.7162,43.6503,43.7089,69297.0
2019-11-11 14:40:00,59.62,59.63,59.59,59.62,67096.0,43.7089,43.7162,43.6869,43.7089,67096.0
2019-11-11 14:50:00,59.62,59.62,59.56,59.58,110800.0,43.7089,43.7089,43.6649,43.6796,110800.0
2019-11-11 15:00:00,59.57,59.62,59.57,59.58,93067.0,43.6723,43.7089,43.6723,43.6796,93067.0
2019-11-11 15:10:00,59.57,59.58,59.53,59.54,98827.0,43.6723,43.6796,43.6429,43.6503,98827.0
2019-11-11 15:20:00,59.54,59.58,59.53,59.57,117243.0,43.6503,43.6796,43.6429,43.6723,117243.0
2019-11-11 15:30:00,59.57,59.58,59.54,59.58,251227.0,43.6723,43.6796,43.6503,43.6796,251227.0
2019-11-11 15:40:00,59.57,59.58,59.55,59.58,153099.0,43.6723,43.6796,43.6576,43.6796,153099.0
2019-11-11 15:50:00,59.58,59.62,59.51,59.62,698361.0,43.6796,43.7089,43.6283,43.7089,698361.0
2019-11-12 09:30:00,59.91,59.94,59.63,59.83,424693.0,43.9215,43.9435,43.7162,43.8629,424693.0
2019-11-12 09:40:00,59.83,59.85,59.7,59.78,134969.0,43.8629,43.8775,43.7676,43.8262,134969.0
2019-11-12 09:50:00,59.79,59.91,59.78,59.9,185049.0,43.8335,43.9215,43.8262,43.9142,185049.0
2019-11-12 10:00:00,59.9,59.9,59.71,59.78,166545.0,43.9142,43.9142,43.7749,43.8262,166545.0
2019-11-12 10:10:00,59.78,59.8,59.69,59.73,110092.0,43.8262,43.8409,43.7602,43.7896,110092.0
2019-11-12 10:20:00,59.73,59.74,59.65,59.65,145987.0,43.7896,43.7969,43.7309,43.7309,145987.0
2019-11-12 10:30:00,59.66,59.66,59.55,59.55,193177.0,43.7382,43.7382,43.6576,43.6576,193177.0
2019-11-12 10:40:00,59.55,59.64,59.54,59.61,122187.0,43.6576,43.7236,43.6503,43.7016,122187.0
2019-11-12 10:50:00,59.61,59.62,59.58,59.58,113533.0,43.7016,43.7089,43.6796,43.6796,113533.0
2019-11-12 11:00:00,59.59,59.63,59.57,59.59,85618.0,43.6869,43.7162,43.6723,43.6869,85618.0
2019-11-12 11:10:00,59.59,59.66,59.55,59.57,333476.0,43.6869,43.7382,43.6576,43.6723,333476.0
2019-11-12 11:20:00,59.56,59.59,59.52,59.52,118240.0,43.6649,43.6869,43.6356,43.6356,118240.0
2019-11-12 11:30:00,59.53,59.53,59.43,59.44,145783.0,43.6429,43.6429,43.5696,43.5769,145783.0
2019-11-12 11:40:00,59.44,59.45,59.36,59.36,99784.0,43.5769,43.5843,43.5183,43.5183,99784.0
2019-11-12 11:50:00,59.36,59.4,59.36,59.37,110749.0,43.5183,43.5476,43.5183,43.5256,110749.0
2019-11-12 12:00:00,59.37,59.45,59.36,59.41,104690.0,43.5256,43.5843,43.5183,43.555,104690.0
2019-11-12 12:10:00,59.42,59.46,59.4,59.43,52387.0,43.5623,43.5916,43.5476,43.5696,52387.0
2019-11-12 12:20:00,59.43,59.45,59.41,59.42,59934.0,43.5696,43.5843,43.555,43.5623,59934.0
2019-11-12 12:30:00,59.42,59.42,59.37,59.38,68660.0,43.5623,43.5623,43.5256,43.533,68660.0
2019-11-12 12:40:00,59.38,59.4,59.37,59.39,74853.0,43.533,43.5476,43.5256,43.5403,74853.0
2019-11-12 12:50:00,59.39,59.4,59.32,59.37,85316.0,43.5403,43.5476,43.489,43.5256,85316.0
2019-11-12 13:00:00,59.37,59.4,59.36,59.37,70350.0,43.5256,43.5476,43.5183,43.5256,70350.0
2019-11-12 13:10:00,59.37,59.4,59.35,59.39,84967.0,43.5256,43.5476,43.511,43.5403,84967.0
2019-11-12 13:20:00,59.39,59.41,59.37,59.38,108434.0,43.5403,43.555,43.5256,43.533,108434.0
2019-11-12 13:30:00,59.38,59.4,59.36,59.37,76460.0,43.533,43.5476,43.5183,43.5256,76460.0
2019-11-12 13:40:00,59.37,59.37,59.33,59.35,72171.0,43.5256,43.5256,43.4963,43.511,72171.0
2019-11-12 13:50:00,59.35,59.35,59.33,59.34,67136.0,43.511,43.511,43.4963,43.5036,67136.0
2019-11-12 14:00:00,59.33,59.33,59.21,59.23,186807.0,43.4963,43.4963,43.4083,43.423,186807.0
2019-11-12 14:10:00,59.23,59.24,59.15,59.15,157913.0,43.423,43.4303,43.3643,43.3643,157913.0
2019-11-12 14:20:00,59.16,59.2,59.14,59.19,129159.0,43.3717,43.401,43.357,43.3937,129159.0
2019-11-12 14:30:00,59.2,59.22,59.18,59.19,131811.0,43.401,43.4157,43.3863,43.3937,131811.0
2019-11-12 14:40:00,59.2,59.22,59.17,59.2,88607.0,43.401,43.4157,43.379,43.401,88607.0
2019-11-12 14:50:00,59.2,59.21,59.15,59.17,120934.0,43.401,43.4083,43.3643,43.379,120934.0
2019-11-12 15:00:00,59.16,59.2,59.15,59.19,112883.0,43.3717,43.401,43.3643,43.3937,112883.0
2019-11-12 15:10:00,59.18,59.25,59.18,59.19,255481.0,43.3863,43.4377,43.3863,43.3937,255481.0
2019-11-12 15:20:00,59.2,59.27,59.19,59.2,275933.0,43.401,43.4523,43.3937,43.401,275933.0
2019-11-12 15:30:00,59.21,59.23,59.17,59.18,151416.0,43.4083,43.423,43.379,43.3863,151416.0
2019-11-12 15:40:00,59.18,59.28,59.17,59.26,268245.0,43.3863,43.4596,43.379,43.445,268245.0
2019-11-12 15:50:00,59.26,59.35,59.25,59.33,700795.0,43.445,43.511,43.4377,43.4963,700795.0
2019-11-13 09:30:00,59.15,59.24,58.8,59.22,569709.0,43.3643,43.4303,43.1077,43.4157,569709.0
2019-11-13 09:40:00,59.22,59.24,59.01,59.07,213409.0,43.4157,43.4303,43.2617,43.3057,213409.0
2019-11-13 09:50:00,59.06,59.27,59.04,59.27,154301.0,43.2984,43.4523,43.2837,43.4523,154301.0
2019-11-13 10:00:00,59.26,59.28,59.16,59.17,139985.0,43.445,43.4596,43.3717,43.379,139985.0
2019-11-13 10:10:00,59.17,59.22,59.14,59.19,126946.0,43.379,43.4157,43.357,43.3937,126946.0
2019-11-13 10:20:00,59.19,59.26,59.18,59.25,130848.0,43.3937,43.445,43.3863,43.4377,130848.0
2019-11-13 10:30:00,59.25,59.34,59.2,59.34,118320.0,43.4377,43.5036,43.401,43.5036,118320.0
2019-11-13 10:40:00,59.35,59.4,59.31,59.37,121030.0,43.511,43.5476,43.4816,43.5256,121030.0
2019-11-13 10:50:00,59.38,59.46,59.34,59.45,167011.0,43.533,43.5916,43.5036,43.5843,167011.0
2019-11-13 11:00:00,59.45,59.51,59.44,59.48,217171.0,43.5843,43.6283,43.5769,43.6063,217171.0
2019-11-13 11:10:00,59.49,59.49,59.4,59.4,119155.0,43.6136,43.6136,43.5476,43.5476,119155.0
2019-11-13 11:20:00,59.41,59.42,59.33,59.37,126894.0,43.555,43.5623,43.4963,43.5256,126894.0
2019-11-13 11:30:00,59.36,59.41,59.35,59.38,129112.0,43.5183,43.555,43.511,43.533,129112.0
2019-11-13 11:40:00,59.38,59.41,59.33,59.34,161637.0,43.533,43.555,43.4963,43.5036,161637.0
2019-11-13 11:50:00,59.34,59.36,59.33,59.34,123507.0,43.5036,43.5183,43.4963,43.5036,123507.0
2019-11-13 12:00:00,59.34,59.36,59.3,59.31,97770.0,43.5036,43.5183,43.4743,43.4816,97770.0
2019-11-13 12:10:00,59.32,59.35,59.3,59.32,134188.0,43.489,43.511,43.4743,43.489,134188.0
2019-11-13 12:20:00,59.31,59.41,59.31,59.41,152254.0,43.4816,43.555,43.4816,43.555,152254.0
2019-11-13 12:30:00,59.4,59.45,59.3,59.32,207296.0,43.5476,43.5843,43.4743,43.489,207296.0
2019-11-13 12:40:00,59.32,59.37,59.3,59.37,85140.0,43.489,43.5256,43.4743,43.5256,85140.0
2019-11-13 12:50:00,59.36,59.43,59.36,59.43,113900.0,43.5183,43.5696,43.5183,43.5696,113900.0
2019-11-13 13:00:00,59.42,59.45,59.41,59.44,70266.0,43.5623,43.5843,43.555,43.5769,70266.0
2019-11-13 13:10:00,59.43,59.45,59.41,59.43,80922.0,43.5696,43.5843,43.555,43.5696,80922.0
2019-11-13 13:20:00,59.42,59.43,59.36,59.37,100315.0,43.5623,43.5696,43.5183,43.5256,100315.0
2019-11-13 13:30:00,59.37,59.38,59.34,59.37,61854.0,43.5256,43.533,43.5036,43.5256,61854.0
2019-11-13 13:40:00,59.37,59.39,59.35,59.38,154934.0,43.5256,43.5403,43.511,43.533,154934.0
2019-11-13 13:50:00,59.37,59.43,59.28,59.36,193559.0,43.5256,43.5696,43.4596,43.5183,193559.0
2019-11-13 14:00:00,59.36,59.43,59.31,59.35,181351.0,43.5183,43.5696,43.4816,43.511,181351.0
2019-11-13 14:10:00,59.34,59.38,59.33,59.38,165061.0,43.5036,43.533,43.4963,43.533,165061.0
2019-11-13 14:20:00,59.37,59.39,59.33,59.34,99622.0,43.5256,43.5403,43.4963,43.5036,99622.0
2019-11-13 14:30:00,59.34,59.43,59.33,59.38,202341.0,43.5036,43.5696,43.4963,43.533,202341.0
2019-11-13 14:40:00,59.38,59.43,59.38,59.43,90663.0,43.533,43.5696,43.533,43.5696,90663.0
2019-11-13 14:50:00,59.43,59.45,59.4,59.42,183827.0,43.5696,43.5843,43.5476,43.5623,183827.0
2019-11-13 15:00:00,59.42,59.47,59.4,59.47,144084.0,43.5623,43.5989,43.5476,43.5989,144084.0
2019-11-13 15:10:00,59.47,59.52,59.46,59.49,152216.0,43.5989,43.6356,43.5916,43.6136,152216.0
2019-11-13 15:20:00,59.5,59.51,59.46,59.47,237483.0,43.6209,43.6283,43.5916,43.5989,237483.0
2019-11-13 15:30:00,59.48,59.49,59.43,59.46,203916.0,43.6063,43.6136,43.5696,43.5916,203916.0
2019-11-13 15:40:00,59.46,59.5,59.43,59.5,225065.0,43.5916,43.6209,43.5696,43.6209,225065.0
2019-11-13 15:50:00,59.5,59.51,59.4,59.41,958882.0,43.6209,43.6283,43.5476,43.555,958882.0
2019-11-14 09:30:00,58.93,59.29,58.84,59.22,472291.0,43.2031,43.467,43.1371,43.4157,472291.0
2019-11-14 09:40:00,59.23,59.26,59.12,59.22,173119.0,43.423,43.445,43.3423,43.4157,173119.0
2019-11-14 09:50:00,59.23,59.26,59.19,59.26,150931.0,43.423,43.445,43.3937,43.445,150931.0
2019-11-14 10:00:00,59.26,59.27,59.21,59.23,92002.0,43.445,43.4523,43.4083,43.423,92002.0
2019-11-14 10:10:00,59.23,59.26,59.08,59.12,249583.0,43.423,43.445,43.313,43.3423,249583.0
2019-11-14 10:20:00,59.12,59.18,59.1,59.15,188918.0,43.3423,43.3863,43.3277,43.3643,188918.0
2019-11-14 10:30:00,59.14,59.18,59.13,59.17,99869.0,43.357,43.3863,43.3497,43.379,99869.0
2019-11-14 10:40:00,59.16,59.2,59.14,59.18,81582.0,43.3717,43.401,43.357,43.3863,81582.0
2019-11-14 10:50:00,59.18,59.23,59.17,59.22,130681.0,43.3863,43.423,43.379,43.4157,130681.0
2019-11-14 11:00:00,59.22,59.24,59.19,59.2,96002.0,43.4157,43.4303,43.3937,43.401,96002.0
2019-11-14 11:10:00,59.2,59.23,59.19,59.21,113360.0,43.401,43.423,43.3937,43.4083,113360.0
2019-11-14 11:20:00,59.2,59.22,59.13,59.14,122684.0,43.401,43.4157,43.3497,43.357,122684.0
2019-11-14 11:30:00,59.14,59.15,58.99,59.0,179267.0,43.357,43.3643,43.247,43.2544,179267.0
2019-11-14 11:40:00,59.0,59.0,58.84,58.86,257321.0,43.2544,43.2544,43.1371,43.1517,257321.0
2019-11-14 11:50:00,58.87,59.04,58.86,59.02,311632.0,43.1591,43.2837,43.1517,43.269,311632.0
2019-11-14 12:00:00,59.02,59.09,59.01,59.06,132064.0,43.269,43.3204,43.2617,43.2984,132064.0
2019-11-14 12:10:00,59.07,59.09,59.04,59.08,75169.0,43.3057,43.3204,43.2837,43.313,75169.0
2019-11-14 12:20:00,59.09,59.09,59.06,59.09,57962.0,43.3204,43.3204,43.2984,43.3204,57962.0
2019-11-14 12:30:00,59.09,59.16,59.08,59.13,71832.0,43.3204,43.3717,43.313,43.3497,71832.0
2019-11-14 12:40:00,59.13,59.14,59.06,59.07,65369.0,43.3497,43.357,43.2984,43.3057,65369.0
2019-11-14 12:50:00,59.07,59.12,59.05,59.11,89728.0,43.3057,43.3423,43.291,43.335,89728.0
2019-11-14 13:00:00,59.1,59.12,59.06,59.07,86087.0,43.3277,43.3423,43.2984,43.3057,86087.0
2019-11-14 13:10:00,59.07,59.08,59.04,59.07,94688.0,43.3057,43.313,43.2837,43.3057,94688.0
2019-11-14 13:20:00,59.06,59.09,59.06,59.08,66523.0,43.2984,43.3204,43.2984,43.313,66523.0
2019-11-14 13:30:00,59.08,59.09,59.05,59.07,112217.0,43.313,43.3204,43.291,43.3057,112217.0
2019-11-14 13:40:00,59.08,59.11,59.04,59.1,75975.0,43.313,43.335,43.2837,43.3277,75975.0
2019-11-14 13:50:00,59.11,59.12,59.0,59.05,268886.0,43.335,43.3423,43.2544,43.291,268886.0
2019-11-14 14:00:00,59.05,59.18,59.04,59.17,97087.0,43.291,43.3863,43.2837,43.379,97087.0
2019-11-14 14:10:00,59.17,59.22,59.17,59.21,73448.0,43.379,43.4157,43.379,43.4083,73448.0
2019-11-14 14:20:00,59.21,59.22,59.18,59.2,70021.0,43.4083,43.4157,43.3863,43.401,70021.0
2019-11-14 14:30:00,59.2,59.23,59.18,59.19,93317.0,43.401,43.423,43.3863,43.3937,93317.0
2019-11-14 14:40:00,59.2,59.24,59.19,59.23,113387.0,43.401,43.4303,43.3937,43.423,113387.0
2019-11-14 14:50:00,59.23,59.27,59.21,59.26,108208.0,43.423,43.4523,43.4083,43.445,108208.0
2019-11-14 15:00:00,59.27,59.33,59.26,59.3,139193.0,43.4523,43.4963,43.445,43.4743,139193.0
2019-11-14 15:10:00,59.3,59.31,59.25,59.26,84178.0,43.4743,43.4816,43.4377,43.445,84178.0
2019-11-14 15:20:00,59.25,59.3,59.25,59.29,99766.0,43.4377,43.4743,43.4377,43.467,99766.0
2019-11-14 15:30:00,59.29,59.34,59.27,59.32,248930.0,43.467,43.5036,43.4523,43.489,248930.0
2019-11-14 15:40:00,59.32,59.34,59.28,59.3,202354.0,43.489,43.5036,43.4596,43.4743,202354.0
2019-11-14 15:50:00,59.31,59.34,59.19,59.32,929349.0,43.4816,43.5036,43.3937,43.489,929349.0
2019-11-15 09:30:00,59.48,59.49,59.12,59.2,898806.0,43.6063,43.6136,43.3423,43.401,898806.0
2019-11-15 09:40:00,59.19,59.3,59.18,59.26,277609.0,43.3937,43.4743,43.3863,43.445,277609.0
2019-11-15 09:50:00,59.26,59.29,59.2,59.25,189443.0,43.445,43.467,43.401,43.4377,189443.0
2019-11-15 10:00:00,59.25,59.25,59.09,59.11,354467.0,43.4377,43.4377,43.3204,43.335,354467.0
2019-11-15 10:10:00,59.1,59.18,59.06,59.16,1088066.0,43.3277,43.3863,43.2984,43.3717,1088066.0
2019-11-15 10:20:00,59.15,59.22,59.07,59.21,651798.0,43.3643,43.4157,43.3057,43.4083,651798.0
2019-11-15 10:30:00,59.21,59.23,59.14,59.2,285887.0,43.4083,43.423,43.357,43.401,285887.0
2019-11-15 10:40:00,59.2,59.42,59.16,59.41,464330.0,43.401,43.5623,43.3717,43.555,464330.0
2019-11-15 10:50:00,59.41,59.41,59.27,59.38,221858.0,43.555,43.555,43.4523,43.533,221858.0
2019-11-15 11:00:00,59.37,59.39,59.31,59.35,115388.0,43.5256,43.5403,43.4816,43.511,115388.0
2019-11-15 11:10:00,59.34,59.38,59.33,59.33,96098.0,43.5036,43.533,43.4963,43.4963,96098.0
2019-11-15 11:20:00,59.32,59.37,59.31,59.35,76536.0,43.489,43.5256,43.4816,43.511,76536.0
2019-11-15 11:30:00,59.35,59.35,59.29,59.3,86002.0,43.511,43.511,43.467,43.4743,86002.0
2019-11-15 11:40:00,59.3,59.31,59.28,59.29,66969.0,43.4743,43.4816,43.4596,43.467,66969.0
2019-11-15 11:50:00,59.28,59.32,59.28,59.3,132073.0,43.4596,43.489,43.4596,43.4743,132073.0
2019-11-15 12:00:00,59.3,59.32,59.27,59.3,97374.0,43.4743,43.489,43.4523,43.4743,97374.0
2019-11-15 12:10:00,59.29,59.32,59.28,59.31,63437.0,43.467,43.489,43.4596,43.4816,63437.0
2019-11-15 12:20:00,59.31,59.33,59.29,59.3,80099.0,43.4816,43.4963,43.467,43.4743,80099.0
2019-11-15 12:30:00,59.3,59.31,59.28,59.29,66122.0,43.4743,43.4816,43.4596,43.467,66122.0
2019-11-15 12:40:00,59.29,59.33,59.28,59.3,56579.0,43.467,43.4963,43.4596,43.4743,56579.0
2019-11-15 12:50:00,59.31,59.32,59.28,59.3,65849.0,43.4816,43.489,43.4596,43.4743,65849.0
2019-11-15 13:00:00,59.3,59.31,59.29,59.3,62181.0,43.4743,43.4816,43.467,43.4743,62181.0
2019-11-15 13:10:00,59.3,59.3,59.23,59.24,97839.0,43.4743,43.4743,43.423,43.4303,97839.0
2019-11-15 13:20:00,59.25,59.26,59.21,59.22,71236.0,43.4377,43.445,43.4083,43.4157,71236.0
2019-11-15 13:30:00,59.21,59.22,59.16,59.19,71757.0,43.4083,43.4157,43.3717,43.3937,71757.0
2019-11-15 13:40:00,59.19,59.21,59.18,59.2,51117.0,43.3937,43.4083,43.3863,43.401,51117.0
2019-11-15 13:50:00,59.21,59.24,59.15,59.22,116938.0,43.4083,43.4303,43.3643,43.4157,116938.0
2019-11-15 14:00:00,59.22,59.27,59.2,59.26,63352.0,43.4157,43.4523,43.401,43.445,63352.0
2019-11-15 14:10:00,59.26,59.31,59.25,59.29,105789.0,43.445,43.4816,43.4377,43.467,105789.0
2019-11-15 14:20:00,59.29,59.32,59.27,59.28,90177.0,43.467,43.489,43.4523,43.4596,90177.0
2019-11-15 14:30:00,59.27,59.32,59.26,59.3,75751.0,43.4523,43.489,43.445,43.4743,75751.0
2019-11-15 14:40:00,59.3,59.34,59.3,59.33,110846.0,43.4743,43.5036,43.4743,43.4963,110846.0
2019-11-15 14:50:00,59.33,59.37,59.31,59.35,135598.0,43.4963,43.5256,43.4816,43.511,135598.0
2019-11-15 15:00:00,59.36,59.39,59.33,59.37,182766.0,43.5183,43.5403,43.4963,43.5256,182766.0
2019-11-15 15:10:00,59.38,59.39,59.32,59.33,119961.0,43.533,43.5403,43.489,43.4963,119961.0
2019-11-15 15:20:00,59.33,59.34,59.26,59.3,173307.0,43.4963,43.5036,43.445,43.4743,173307.0
2019-11-15 15:30:00,59.31,59.39,59.29,59.35,256162.0,43.4816,43.5403,43.467,43.511,256162.0
2019-11-15 15:40:00,59.34,59.42,59.31,59.4,344572.0,43.5036,43.5623,43.4816,43.5476,344572.0
2019-11-15 15:50:00,59.39,59.53,59.39,59.5,1367005.0,43.5403,43.6429,43.5403,43.6209,1367005.0
2019-11-18 09:30:00,59.46,59.46,59.32,59.35,373337.0,43.5916,43.5916,43.489,43.511,373337.0
2019-11-18 09:40:00,59.35,59.37,59.19,59.2,407942.0,43.511,43.5256,43.3937,43.401,407942.0
2019-11-18 09:50:00,59.19,59.26,59.18,59.25,195348.0,43.3937,43.445,43.3863,43.4377,195348.0
2019-11-18 10:00:00,59.25,59.25,59.13,59.14,186896.0,43.4377,43.4377,43.3497,43.357,186896.0
2019-11-18 10:10:00,59.14,59.19,59.04,59.19,395142.0,43.357,43.3937,43.2837,43.3937,395142.0
2019-11-18 10:20:00,59.18,59.24,59.15,59.18,176110.0,43.3863,43.4303,43.3643,43.3863,176110.0
2019-11-18 10:30:00,59.19,59.19,59.12,59.17,127772.0,43.3937,43.3937,43.3423,43.379,127772.0
2019-11-18 10:40:00,59.17,59.23,59.16,59.22,115325.0,43.379,43.423,43.3717,43.4157,115325.0
2019-11-18 10:50:00,59.21,59.31,59.21,59.3,210862.0,43.4083,43.4816,43.4083,43.4743,210862.0
2019-11-18 11:00:00,59.31,59.37,59.3,59.36,159580.0,43.4816,43.5256,43.4743,43.5183,159580.0
2019-11-18 11:10:00,59.36,59.42,59.36,59.39,178932.0,43.5183,43.5623,43.5183,43.5403,178932.0
2019-11-18 11:20:00,59.39,59.43,59.37,59.42,102778.0,43.5403,43.5696,43.5256,43.5623,102778.0
2019-11-18 11:30:00,59.42,59.42,59.37,59.42,110643.0,43.5623,43.5623,43.5256,43.5623,110643.0
2019-11-18 11:40:00,59.42,59.42,59.32,59.33,124548.0,43.5623,43.5623,43.489,43.4963,124548.0
2019-11-18 11:50:00,59.33,59.34,59.28,59.3,218247.0,43.4963,43.5036,43.4596,43.4743,218247.0
2019-11-18 12:00:00,59.3,59.35,59.29,59.34,91263.0,43.4743,43.511,43.467,43.5036,91263.0
2019-11-18 12:10:00,59.33,59.36,59.31,59.33,138657.0,43.4963,43.5183,43.4816,43.4963,138657.0
2019-11-18 12:20:00,59.33,59.35,59.32,59.34,148047.0,43.4963,43.511,43.489,43.5036,148047.0
2019-11-18 12:30:00,59.34,59.36,59.33,59.35,149983.0,43.5036,43.5183,43.4963,43.511,149983.0
2019-11-18 12:40:00,59.35,59.38,59.34,59.38,56655.0,43.511,43.533,43.5036,43.533,56655.0
2019-11-18 12:50:00,59.37,59.4,59.36,59.4,64449.0,43.5256,43.5476,43.5183,43.5476,64449.0
2019-11-18 13:00:00,59.39,59.41,59.36,59.36,72359.0,43.5403,43.555,43.5183,43.5183,72359.0
2019-11-18 13:10:00,59.37,59.39,59.35,59.38,78084.0,43.5256,43.5403,43.511,43.533,78084.0
2019-11-18 13:20:00,59.38,59.38,59.36,59.37,105682.0,43.533,43.533,43.5183,43.5256,105682.0
2019-11-18 13:30:00,59.36,59.37,59.35,59.36,62946.0,43.5183,43.5256,43.511,43.5183,62946.0
2019-11-18 13:40:00,59.36,59.43,59.35,59.4,165865.0,43.5183,43.5696,43.511,43.5476,165865.0
2019-11-18 13:50:00,59.4,59.41,59.38,59.38,86549.0,43.5476,43.555,43.533,43.533,86549.0
2019-11-18 14:00:00,59.38,59.38,59.24,59.32,126978.0,43.533,43.533,43.4303,43.489,126978.0
2019-11-18 14:10:00,59.32,59.36,59.32,59.32,93044.0,43.489,43.5183,43.489,43.489,93044.0
2019-11-18 14:20:00,59.32,59.33,59.29,59.29,91054.0,43.489,43.4963,43.467,43.467,91054.0
2019-11-18 14:30:00,59.29,59.35,59.28,59.35,113320.0,43.467,43.511,43.4596,43.511,113320.0
2019-11-18 14:40:00,59.35,59.37,59.32,59.35,94786.0,43.511,43.5256,43.489,43.511,94786.0
2019-11-18 14:50:00,59.36,59.37,59.32,59.34,101515.0,43.5183,43.5256,43.489,43.5036,101515.0
2019-11-18 15:00:00,59.33,59.36,59.32,59.34,134026.0,43.4963,43.5183,43.489,43.5036,134026.0
2019-11-18 15:10:00,59.34,59.36,59.31,59.34,139999.0,43.5036,43.5183,43.4816,43.5036,139999.0
2019-11-18 15:20:00,59.34,59.35,59.3,59.33,155287.0,43.5036,43.511,43.4743,43.4963,155287.0
2019-11-18 15:30:00,59.32,59.38,59.29,59.38,188164.0,43.489,43.533,43.467,43.533,188164.0
2019-11-18 15:40:00,59.38,59.4,59.36,59.39,174141.0,43.533,43.5476,43.5183,43.5403,174141.0
2019-11-18 15:50:00,59.38,59.46,59.36,59.43,670799.0,43.533,43.5916,43.5183,43.5696,670799.0
2019-11-19 09:30:00,59.43,59.69,59.31,59.54,465981.0,43.5696,43.7602,43.4816,43.6503,465981.0
2019-11-19 09:40:00,59.55,59.65,59.49,59.54,276098.0,43.6576,43.7309,43.6136,43.6503,276098.0
2019-11-19 09:50:00,59.54,59.68,59.49,59.67,219899.0,43.6503,43.7529,43.6136,43.7456,219899.0
2019-11-19 10:00:00,59.67,59.75,59.6,59.6,199024.0,43.7456,43.8042,43.6942,43.6942,199024.0
2019-11-19 10:10:00,59.6,59.61,59.51,59.55,109342.0,43.6942,43.7016,43.6283,43.6576,109342.0
2019-11-19 10:20:00,59.54,59.55,59.47,59.52,159752.0,43.6503,43.6576,43.5989,43.6356,159752.0
2019-11-19 10:30:00,59.51,59.57,59.49,59.54,120079.0,43.6283,43.6723,43.6136,43.6503,120079.0
2019-11-19 10:40:00,59.54,59.55,59.5,59.51,142673.0,43.6503,43.6576,43.6209,43.6283,142673.0
2019-11-19 10:50:00,59.51,59.61,59.51,59.6,163255.0,43.6283,43.7016,43.6283,43.6942,163255.0
2019-11-19 11:00:00,59.6,59.68,59.58,59.64,131268.0,43.6942,43.7529,43.6796,43.7236,131268.0
2019-11-19 11:10:00,59.64,59.66,59.58,59.61,84773.0,43.7236,43.7382,43.6796,43.7016,84773.0
2019-11-19 11:20:00,59.61,59.64,59.54,59.6,100493.0,43.7016,43.7236,43.6503,43.6942,100493.0
2019-11-19 11:30:00,59.59,59.65,59.59,59.63,160137.0,43.6869,43.7309,43.6869,43.7162,160137.0
2019-11-19 11:40:00,59.63,59.64,59.55,59.6,233540.0,43.7162,43.7236,43.6576,43.6942,233540.0
2019-11-19 11:50:00,59.59,59.63,59.58,59.63,189656.0,43.6869,43.7162,43.6796,43.7162,189656.0
2019-11-19 12:00:00,59.61,59.62,59.42,59.45,261509.0,43.7016,43.7089,43.5623,43.5843,261509.0
2019-11-19 12:10:00,59.43,59.47,59.37,59.4,304995.0,43.5696,43.5989,43.5256,43.5476,304995.0
2019-11-19 12:20:00,59.4,59.43,59.28,59.43,315792.0,43.5476,43.5696,43.4596,43.5696,315792.0
2019-11-19 12:30:00,59.44,59.45,59.34,59.43,229887.0,43.5769,43.5843,43.5036,43.5696,229887.0
2019-11-19 12:40:00,59.42,59.49,59.41,59.46,180073.0,43.5623,43.6136,43.555,43.5916,180073.0
2019-11-19 12:50:00,59.46,59.47,59.4,59.44,193809.0,43.5916,43.5989,43.5476,43.5769,193809.0
2019-11-19 13:00:00,59.45,59.47,59.41,59.46,96359.0,43.5843,43.5989,43.555,43.5916,96359.0
2019-11-19 13:10:00,59.45,59.53,59.44,59.49,101735.0,43.5843,43.6429,43.5769,43.6136,101735.0
2019-11-19 13:20:00,59.48,59.52,59.45,59.46,65597.0,43.6063,43.6356,43.5843,43.5916,65597.0
2019-11-19 13:30:00,59.47,59.49,59.44,59.49,105166.0,43.5989,43.6136,43.5769,43.6136,105166.0
2019-11-19 13:40:00,59.48,59.53,59.48,59.52,93889.0,43.6063,43.6429,43.6063,43.6356,93889.0
2019-11-19 13:50:00,59.53,59.55,59.46,59.47,111332.0,43.6429,43.6576,43.5916,43.5989,111332.0
2019-11-19 14:00:00,59.47,59.57,59.47,59.55,118675.0,43.5989,43.6723,43.5989,43.6576,118675.0
2019-11-19 14:10:00,59.55,59.57,59.53,59.55,81271.0,43.6576,43.6723,43.6429,43.6576,81271.0
2019-11-19 14:20:00,59.56,59.6,59.53,59.6,178959.0,43.6649,43.6942,43.6429,43.6942,178959.0
2019-11-19 14:30:00,59.6,59.6,59.55,59.57,87110.0,43.6942,43.6942,43.6576,43.6723,87110.0
2019-11-19 14:40:00,59.57,59.57,59.48,59.5,114766.0,43.6723,43.6723,43.6063,43.6209,114766.0
2019-11-19 14:50:00,59.5,59.5,59.46,59.48,113234.0,43.6209,43.6209,43.5916,43.6063,113234.0
2019-11-19 15:00:00,59.48,59.55,59.46,59.53,123219.0,43.6063,43.6576,43.5916,43.6429,123219.0
2019-11-19 15:10:00,59.53,59.59,59.53,59.55,197862.0,43.6429,43.6869,43.6429,43.6576,197862.0
2019-11-19 15:20:00,59.54,59.55,59.47,59.48,184243.0,43.6503,43.6576,43.5989,43.6063,184243.0
2019-11-19 15:30:00,59.48,59.53,59.47,59.52,211642.0,43.6063,43.6429,43.5989,43.6356,211642.0
2019-11-19 15:40:00,59.51,59.58,59.49,59.5,282292.0,43.6283,43.6796,43.6136,43.6209,282292.0
2019-11-19 15:50:00,59.51,59.56,59.48,59.5,727841.0,43.6283,43.6649,43.6063,43.6209,727841.0
2019-11-20 09:30:00,59.49,59.66,59.43,59.57,442432.0,43.6136,43.7382,43.5696,43.6723,442432.0
2019-11-20 09:40:00,59.57,59.64,59.45,59.52,209165.0,43.6723,43.7236,43.5843,43.6356,209165.0
2019-11-20 09:50:00,59.52,59.64,59.47,59.64,189043.0,43.6356,43.7236,43.5989,43.7236,189043.0
2019-11-20 10:00:00,59.64,59.64,59.46,59.49,179125.0,43.7236,43.7236,43.5916,43.6136,179125.0
2019-11-20 10:10:00,59.48,59.56,59.38,59.44,249204.0,43.6063,43.6649,43.533,43.5769,249204.0
2019-11-20 10:20:00,59.44,59.44,59.24,59.31,261892.0,43.5769,43.5769,43.4303,43.4816,261892.0
2019-11-20 10:30:00,59.31,59.37,59.24,59.33,323745.0,43.4816,43.5256,43.4303,43.4963,323745.0
2019-11-20 10:40:00,59.33,59.38,59.29,59.34,346449.0,43.4963,43.533,43.467,43.5036,346449.0
2019-11-20 10:50:00,59.34,59.38,59.31,59.32,209780.0,43.5036,43.533,43.4816,43.489,209780.0
2019-11-20 11:00:00,59.32,59.36,59.2,59.22,175400.0,43.489,43.5183,43.401,43.4157,175400.0
2019-11-20 11:10:00,59.21,59.32,59.21,59.28,213934.0,43.4083,43.489,43.4083,43.4596,213934.0
2019-11-20 11:20:00,59.29,59.29,59.18,59.18,187510.0,43.467,43.467,43.3863,43.3863,187510.0
2019-11-20 11:30:00,59.18,59.19,59.13,59.14,131226.0,43.3863,43.3937,43.3497,43.357,131226.0
2019-11-20 11:40:00,59.14,59.14,59.09,59.13,154659.0,43.357,43.357,43.3204,43.3497,154659.0
2019-11-20 11:50:00,59.12,59.17,59.09,59.15,157285.0,43.3423,43.379,43.3204,43.3643,157285.0
2019-11-20 12:00:00,59.14,59.26,59.13,59.18,332167.0,43.357,43.445,43.3497,43.3863,332167.0
2019-11-20 12:10:00,59.19,59.22,59.13,59.18,140437.0,43.3937,43.4157,43.3497,43.3863,140437.0
2019-11-20 12:20:00,59.18,59.25,59.17,59.23,265806.0,43.3863,43.4377,43.379,43.423,265806.0
2019-11-20 12:30:00,59.23,59.28,59.2,59.28,248431.0,43.423,43.4596,43.401,43.4596,248431.0
2019-11-20 12:40:00,59.28,59.34,59.27,59.31,545765.0,43.4596,43.5036,43.4523,43.4816,545765.0
2019-11-20 12:50:00,59.3,59.31,59.16,59.25,496113.0,43.4743,43.4816,43.3717,43.4377,496113.0
2019-11-20 13:00:00,59.25,59.32,59.23,59.32,224082.0,43.4377,43.489,43.423,43.489,224082.0
2019-11-20 13:10:00,59.31,59.33,59.26,59.26,206171.0,43.4816,43.4963,43.445,43.445,206171.0
2019-11-20 13:20:00,59.27,59.28,59.2,59.27,230912.0,43.4523,43.4596,43.401,43.4523,230912.0
2019-11-20 13:30:00,59.27,59.29,59.23,59.29,167786.0,43.4523,43.467,43.423,43.467,167786.0
2019-11-20 13:40:00,59.28,59.34,59.26,59.34,118439.0,43.4596,43.5036,43.445,43.5036,118439.0
2019-11-20 13:50:00,59.34,59.39,59.32,59.39,295242.0,43.5036,43.5403,43.489,43.5403,295242.0
2019-11-20 14:00:00,59.39,59.43,59.32,59.4,174845.0,43.5403,43.5696,43.489,43.5476,174845.0
2019-11-20 14:10:00,59.4,59.46,59.4,59.43,153005.0,43.5476,43.5916,43.5476,43.5696,153005.0
2019-11-20 14:20:00,59.43,59.44,59.36,59.41,120768.0,43.5696,43.5769,43.5183,43.555,120768.0
2019-11-20 14:30:00,59.42,59.46,59.39,59.45,96584.0,43.5623,43.5916,43.5403,43.5843,96584.0
2019-11-20 14:40:00,59.46,59.47,59.41,59.44,132767.0,43.5916,43.5989,43.555,43.5769,132767.0
2019-11-20 14:50:00,59.44,59.47,59.42,59.46,112068.0,43.5769,43.5989,43.5623,43.5916,112068.0
2019-11-20 15:00:00,59.46,59.48,59.39,59.43,169263.0,43.5916,43.6063,43.5403,43.5696,169263.0
2019-11-20 15:10:00,59.44,59.49,59.43,59.45,159031.0,43.5769,43.6136,43.5696,43.5843,159031.0
2019-11-20 15:20:00,59.45,59.47,59.41,59.43,217668.0,43.5843,43.5989,43.555,43.5696,217668.0
2019-11-20 15:30:00,59.43,59.45,59.37,59.4,272401.0,43.5696,43.5843,43.5256,43.5476,272401.0
2019-11-20 15:40:00,59.4,59.55,59.39,59.55,288931.0,43.5476,43.6576,43.5403,43.6576,288931.0
2019-11-20 15:50:00,59.55,59.55,59.43,59.47,996581.0,43.6576,43.6576,43.5696,43.5989,996581.0
2019-11-21 09:30:00,59.61,59.68,59.27,59.4,367838.0,43.7016,43.7529,43.4523,43.5476,367838.0
2019-11-21 09:40:00,59.39,59.57,59.32,59.45,254433.0,43.5403,43.6723,43.489,43.5843,254433.0
2019-11-21 09:50:00,59.45,59.5,59.37,59.48,145274.0,43.5843,43.6209,43.5256,43.6063,145274.0
2019-11-21 10:00:00,59.48,59.5,59.37,59.38,226358.0,43.6063,43.6209,43.5256,43.533,226358.0
2019-11-21 10:10:00,59.38,59.43,59.31,59.33,234837.0,43.533,43.5696,43.4816,43.4963,234837.0
2019-11-21 10:20:00,59.33,59.39,59.32,59.37,149156.0,43.4963,43.5403,43.489,43.5256,149156.0
2019-11-21 10:30:00,59.36,59.44,59.36,59.42,186729.0,43.5183,43.5769,43.5183,43.5623,186729.0
2019-11-21 10:40:00,59.41,59.46,59.37,59.43,125944.0,43.555,43.5916,43.5256,43.5696,125944.0
2019-11-21 10:50:00,59.43,59.51,59.41,59.49,146212.0,43.5696,43.6283,43.555,43.6136,146212.0
2019-11-21 11:00:00,59.5,59.54,59.45,59.52,121301.0,43.6209,43.6503,43.5843,43.6356,121301.0
2019-11-21 11:10:00,59.53,59.6,59.5,59.58,115014.0,43.6429,43.6942,43.6209,43.6796,115014.0
2019-11-21 11:20:00,59.58,59.59,59.53,59.55,97097.0,43.6796,43.6869,43.6429,43.6576,97097.0
2019-11-21 11:30:00,59.55,59.57,59.48,59.57,127624.0,43.6576,43.6723,43.6063,43.6723,127624.0
2019-11-21 11:40:00,59.57,59.6,59.54,59.59,115276.0,43.6723,43.6942,43.6503,43.6869,115276.0
2019-11-21 11:50:00,59.59,59.67,59.57,59.62,146648.0,43.6869,43.7456,43.6723,43.7089,146648.0
2019-11-21 12:00:00,59.61,59.69,59.6,59.68,109460.0,43.7016,43.7602,43.6942,43.7529,109460.0
2019-11-21 12:10:00,59.67,59.69,59.63,59.65,75652.0,43.7456,43.7602,43.7162,43.7309,75652.0
2019-11-21 12:20:00,59.65,59.66,59.59,59.6,66253.0,43.7309,43.7382,43.6869,43.6942,66253.0
2019-11-21 12:30:00,59.61,59.62,59.54,59.61,96623.0,43.7016,43.7089,43.6503,43.7016,96623.0
2019-11-21 12:40:00,59.61,59.63,59.56,59.58,73659.0,43.7016,43.7162,43.6649,43.6796,73659.0
2019-11-21 12:50:00,59.58,59.59,59.5,59.57,86009.0,43.6796,43.6869,43.6209,43.6723,86009.0
2019-11-21 13:00:00,59.57,59.6,59.54,59.54,66911.0,43.6723,43.6942,43.6503,43.6503,66911.0
2019-11-21 13:10:00,59.54,59.58,59.53,59.56,55772.0,43.6503,43.6796,43.6429,43.6649,55772.0
2019-11-21 13:20:00,59.55,59.57,59.5,59.52,70032.0,43.6576,43.6723,43.6209,43.6356,70032.0
2019-11-21 13:30:00,59.53,59.56,59.51,59.53,107331.0,43.6429,43.6649,43.6283,43.6429,107331.0
2019-11-21 13:40:00,59.53,59.54,59.45,59.45,149089.0,43.6429,43.6503,43.5843,43.5843,149089.0
2019-11-21 13:50:00,59.45,59.48,59.41,59.44,156855.0,43.5843,43.6063,43.555,43.5769,156855.0
2019-11-21 14:00:00,59.44,59.5,59.39,59.5,142826.0,43.5769,43.6209,43.5403,43.6209,142826.0
2019-11-21 14:10:00,59.5,59.54,59.48,59.53,49826.0,43.6209,43.6503,43.6063,43.6429,49826.0
2019-11-21 14:20:00,59.52,59.59,59.52,59.59,81528.0,43.6356,43.6869,43.6356,43.6869,81528.0
2019-11-21 14:30:00,59.59,59.69,59.58,59.65,197021.0,43.6869,43.7602,43.6796,43.7309,197021.0
2019-11-21 14:40:00,59.65,59.67,59.6,59.61,87096.0,43.7309,43.7456,43.6942,43.7016,87096.0
2019-11-21 14:50:00,59.61,59.63,59.6,59.61,108875.0,43.7016,43.7162,43.6942,43.7016,108875.0
2019-11-21 15:00:00,59.62,59.63,59.55,59.58,120117.0,43.7089,43.7162,43.6576,43.6796,120117.0
2019-11-21 15:10:00,59.58,59.64,59.58,59.64,88643.0,43.6796,43.7236,43.6796,43.7236,88643.0
2019-11-21 15:20:00,59.63,59.67,59.61,59.63,120419.0,43.7162,43.7456,43.7016,43.7162,120419.0
2019-11-21 15:30:00,59.63,59.66,59.6,59.64,124481.0,43.7162,43.7382,43.6942,43.7236,124481.0
2019-11-21 15:40:00,59.64,59.64,59.55,59.57,177790.0,43.7236,43.7236,43.6576,43.6723,177790.0
2019-11-21 15:50:00,59.57,59.64,59.53,59.6,542128.0,43.6723,43.7236,43.6429,43.6942,542128.0
2019-11-22 09:30:00,59.66,59.84,59.66,59.83,526749.0,43.7382,43.8702,43.7382,43.8629,526749.0
2019-11-22 09:40:00,59.83,59.83,59.72,59.8,171821.0,43.8629,43.8629,43.7822,43.8409,171821.0
2019-11-22 09:50:00,59.8,59.86,59.74,59.84,146980.0,43.8409,43.8849,43.7969,43.8702,146980.0
2019-11-22 10:00:00,59.85,59.99,59.81,59.98,265239.0,43.8775,43.9802,43.8482,43.9728,265239.0
2019-11-22 10:10:00,59.98,60.03,59.92,59.94,222822.0,43.9728,44.0095,43.9288,43.9435,222822.0
2019-11-22 10:20:00,59.94,59.99,59.87,59.9,118486.0,43.9435,43.9802,43.8922,43.9142,118486.0
2019-11-22 10:30:00,59.89,60.03,59.88,59.93,203236.0,43.9069,44.0095,43.8995,43.9362,203236.0
2019-11-22 10:40:00,59.93,59.93,59.77,59.88,167873.0,43.9362,43.9362,43.8189,43.8995,167873.0
2019-11-22 10:50:00,59.88,59.89,59.82,59.82,113588.0,43.8995,43.9069,43.8555,43.8555,113588.0
2019-11-22 11:00:00,59.82,59.84,59.78,59.83,161472.0,43.8555,43.8702,43.8262,43.8629,161472.0
2019-11-22 11:10:00,59.83,59.9,59.82,59.88,134720.0,43.8629,43.9142,43.8555,43.8995,134720.0
2019-11-22 11:20:00,59.89,59.93,59.8,59.88,128604.0,43.9069,43.9362,43.8409,43.8995,128604.0
2019-11-22 11:30:00,59.87,59.88,59.83,59.85,101757.0,43.8922,43.8995,43.8629,43.8775,101757.0
2019-11-22 11:40:00,59.85,59.87,59.79,59.86,122875.0,43.8775,43.8922,43.8335,43.8849,122875.0
2019-11-22 11:50:00,59.85,59.89,59.84,59.86,96429.0,43.8775,43.9069,43.8702,43.8849,96429.0
2019-11-22 12:00:00,59.85,59.94,59.82,59.9,193255.0,43.8775,43.9435,43.8555,43.9142,193255.0
2019-11-22 12:10:00,59.9,59.9,59.81,59.81,92547.0,43.9142,43.9142,43.8482,43.8482,92547.0
2019-11-22 12:20:00,59.82,59.87,59.8,59.8,253786.0,43.8555,43.8922,43.8409,43.8409,253786.0
2019-11-22 12:30:00,59.8,59.82,59.79,59.82,57902.0,43.8409,43.8555,43.8335,43.8555,57902.0
2019-11-22 12:40:00,59.82,59.84,59.78,59.8,102321.0,43.8555,43.8702,43.8262,43.8409,102321.0
2019-11-22 12:50:00,59.8,59.81,59.76,59.79,134215.0,43.8409,43.8482,43.8115,43.8335,134215.0
2019-11-22 13:00:00,59.79,59.81,59.78,59.79,59370.0,43.8335,43.8482,43.8262,43.8335,59370.0
2019-11-22 13:10:00,59.79,59.81,59.78,59.8,115308.0,43.8335,43.8482,43.8262,43.8409,115308.0
2019-11-22 13:20:00,59.79,59.8,59.75,59.77,97254.0,43.8335,43.8409,43.8042,43.8189,97254.0
2019-11-22 13:30:00,59.78,59.8,59.76,59.77,78023.0,43.8262,43.8409,43.8115,43.8189,78023.0
2019-11-22 13:40:00,59.77,59.78,59.76,59.77,82490.0,43.8189,43.8262,43.8115,43.8189,82490.0
2019-11-22 13:50:00,59.77,59.78,59.75,59.77,170612.0,43.8189,43.8262,43.8042,43.8189,170612.0
2019-11-22 14:00:00,59.77,59.78,59.7,59.72,120947.0,43.8189,43.8262,43.7676,43.7822,120947.0
2019-11-22 14:10:00,59.73,59.78,59.72,59.76,143801.0,43.7896,43.8262,43.7822,43.8115,143801.0
2019-11-22 14:20:00,59.77,59.79,59.73,59.76,212516.0,43.8189,43.8335,43.7896,43.8115,212516.0
2019-11-22 14:30:00,59.75,59.79,59.74,59.77,136543.0,43.8042,43.8335,43.7969,43.8189,136543.0
2019-11-22 14:40:00,59.77,59.8,59.74,59.75,154245.0,43.8189,43.8409,43.7969,43.8042,154245.0
2019-11-22 14:50:00,59.76,59.79,59.74,59.79,153474.0,43.8115,43.8335,43.7969,43.8335,153474.0
2019-11-22 15:00:00,59.79,59.8,59.75,59.78,187644.0,43.8335,43.8409,43.8042,43.8262,187644.0
2019-11-22 15:10:00,59.79,59.82,59.75,59.78,139483.0,43.8335,43.8555,43.8042,43.8262,139483.0
2019-11-22 15:20:00,59.79,59.83,59.77,59.8,137769.0,43.8335,43.8629,43.8189,43.8409,137769.0
2019-11-22 15:30:00,59.79,59.81,59.77,59.77,171471.0,43.8335,43.8482,43.8189,43.8189,171471.0
2019-11-22 15:40:00,59.77,59.78,59.73,59.74,701671.0,43.8189,43.8262,43.7896,43.7969,701671.0
2019-11-22 15:50:00,59.73,59.79,59.71,59.73,1217426.0,43.7896,43.8335,43.7749,43.7896,1217426.0
2019-11-25 09:30:00,59.83,59.86,59.59,59.6,350000.0,43.8629,43.8849,43.6869,43.6942,350000.0
2019-11-25 09:40:00,59.59,59.62,59.51,59.61,120432.0,43.6869,43.7089,43.6283,43.7016,120432.0
2019-11-25 09:50:00,59.61,59.65,59.57,59.62,174076.0,43.7016,43.7309,43.6723,43.7089,174076.0
2019-11-25 10:00:00,59.61,59.63,59.45,59.48,228800.0,43.7016,43.7162,43.5843,43.6063,228800.0
2019-11-25 10:10:00,59.46,59.53,59.42,59.48,376378.0,43.5916,43.6429,43.5623,43.6063,376378.0
2019-11-25 10:20:00,59.48,59.49,59.37,59.37,438924.0,43.6063,43.6136,43.5256,43.5256,438924.0
2019-11-25 10:30:00,59.38,59.48,59.36,59.46,297928.0,43.533,43.6063,43.5183,43.5916,297928.0
2019-11-25 10:40:00,59.46,59.49,59.42,59.47,172839.0,43.5916,43.6136,43.5623,43.5989,172839.0
2019-11-25 10:50:00,59.48,59.49,59.45,59.47,111178.0,43.6063,43.6136,43.5843,43.5989,111178.0
2019-11-25 11:00:00,59.47,59.47,59.41,59.44,187843.0,43.5989,43.5989,43.555,43.5769,187843.0
2019-11-25 11:10:00,59.43,59.47,59.41,59.47,127239.0,43.5696,43.5989,43.555,43.5989,127239.0
2019-11-25 11:20:00,59.47,59.47,59.39,59.44,78987.0,43.5989,43.5989,43.5403,43.5769,78987.0
2019-11-25 11:30:00,59.43,59.49,59.41,59.41,95928.0,43.5696,43.6136,43.555,43.555,95928.0
2019-11-25 11:40:00,59.42,59.45,59.41,59.44,75528.0,43.5623,43.5843,43.555,43.5769,75528.0
2019-11-25 11:50:00,59.45,59.45,59.42,59.43,151486.0,43.5843,43.5843,43.5623,43.5696,151486.0
2019-11-25 12:00:00,59.42,59.45,59.38,59.41,149438.0,43.5623,43.5843,43.533,43.555,149438.0
2019-11-25 12:10:00,59.41,59.42,59.3,59.34,257634.0,43.555,43.5623,43.4743,43.5036,257634.0
2019-11-25 12:20:00,59.34,59.36,59.31,59.31,194265.0,43.5036,43.5183,43.4816,43.4816,194265.0
2019-11-25 12:30:00,59.32,59.32,59.29,59.3,81349.0,43.489,43.489,43.467,43.4743,81349.0
2019-11-25 12:40:00,59.3,59.34,59.28,59.33,98466.0,43.4743,43.5036,43.4596,43.4963,98466.0
2019-11-25 12:50:00,59.33,59.34,59.3,59.32,64773.0,43.4963,43.5036,43.4743,43.489,64773.0
2019-11-25 13:00:00,59.32,59.4,59.31,59.38,140813.0,43.489,43.5476,43.4816,43.533,140813.0
2019-11-25 13:10:00,59.39,59.39,59.33,59.34,78135.0,43.5403,43.5403,43.4963,43.5036,78135.0
2019-11-25 13:20:00,59.35,59.37,59.32,59.33,94678.0,43.511,43.5256,43.489,43.4963,94678.0
2019-11-25 13:30:00,59.33,59.34,59.3,59.33,85999.0,43.4963,43.5036,43.4743,43.4963,85999.0
2019-11-25 13:40:00,59.32,59.35,59.3,59.3,85327.0,43.489,43.511,43.4743,43.4743,85327.0
2019-11-25 13:50:00,59.31,59.32,59.29,59.31,92435.0,43.4816,43.489,43.467,43.4816,92435.0
2019-11-25 14:00:00,59.31,59.33,59.3,59.3,107896.0,43.4816,43.4963,43.4743,43.4743,107896.0
2019-11-25 14:10:00,59.3,59.31,59.23,59.23,210428.0,43.4743,43.4816,43.423,43.423,210428.0
2019-11-25 14:20:00,59.23,59.27,59.21,59.22,137807.0,43.423,43.4523,43.4083,43.4157,137807.0
2019-11-25 14:30:00,59.22,59.27,59.22,59.26,111425.0,43.4157,43.4523,43.4157,43.445,111425.0
2019-11-25 14:40:00,59.26,59.28,59.23,59.28,108724.0,43.445,43.4596,43.423,43.4596,108724.0
2019-11-25 14:50:00,59.27,59.3,59.26,59.28,109202.0,43.4523,43.4743,43.445,43.4596,109202.0
2019-11-25 15:00:00,59.28,59.34,59.27,59.3,149831.0,43.4596,43.5036,43.4523,43.4743,149831.0
2019-11-25 15:10:00,59.3,59.37,59.29,59.37,208743.0,43.4743,43.5256,43.467,43.5256,208743.0
2019-11-25 15:20:00,59.37,59.37,59.32,59.35,126139.0,43.5256,43.5256,43.489,43.511,126139.0
2019-11-25 15:30:00,59.35,59.36,59.28,59.32,157568.0,43.511,43.5183,43.4596,43.489,157568.0
2019-11-25 15:40:00,59.32,59.34,59.27,59.28,210009.0,43.489,43.5036,43.4523,43.4596,210009.0
2019-11-25 15:50:00,59.27,59.39,59.27,59.39,1004666.0,43.4523,43.5403,43.4523,43.5403,1004666.0
2019-11-26 09:30:00,59.55,59.55,59.13,59.29,420464.0,43.6576,43.6576,43.3497,43.467,420464.0
2019-11-26 09:40:00,59.3,59.3,59.22,59.28,139321.0,43.4743,43.4743,43.4157,43.4596,139321.0
2019-11-26 09:50:00,59.28,59.41,59.26,59.38,242077.0,43.4596,43.555,43.445,43.533,242077.0
2019-11-26 10:00:00,59.38,59.48,59.36,59.46,195315.0,43.533,43.6063,43.5183,43.5916,195315.0
2019-11-26 10:10:00,59.46,59.48,59.38,59.39,152775.0,43.5916,43.6063,43.533,43.5403,152775.0
2019-11-26 10:20:00,59.39,59.43,59.36,59.41,118764.0,43.5403,43.5696,43.5183,43.555,118764.0
2019-11-26 10:30:00,59.41,59.41,59.34,59.38,127906.0,43.555,43.555,43.5036,43.533,127906.0
2019-11-26 10:40:00,59.37,59.54,59.37,59.47,330965.0,43.5256,43.6503,43.5256,43.5989,330965.0
2019-11-26 10:50:00,59.46,59.47,59.38,59.42,114876.0,43.5916,43.5989,43.533,43.5623,114876.0
2019-11-26 11:00:00,59.42,59.43,59.4,59.41,90083.0,43.5623,43.5696,43.5476,43.555,90083.0
2019-11-26 11:10:00,59.41,59.45,59.4,59.42,124679.0,43.555,43.5843,43.5476,43.5623,124679.0
2019-11-26 11:20:00,59.42,59.49,59.4,59.49,112766.0,43.5623,43.6136,43.5476,43.6136,112766.0
2019-11-26 11:30:00,59.49,59.51,59.45,59.47,114856.0,43.6136,43.6283,43.5843,43.5989,114856.0
2019-11-26 11:40:00,59.46,59.5,59.44,59.49,70820.0,43.5916,43.6209,43.5769,43.6136,70820.0
2019-11-26 11:50:00,59.48,59.52,59.43,59.44,111676.0,43.6063,43.6356,43.5696,43.5769,111676.0
2019-11-26 12:00:00,59.44,59.47,59.43,59.47,77811.0,43.5769,43.5989,43.5696,43.5989,77811.0
2019-11-26 12:10:00,59.47,59.48,59.43,59.44,77414.0,43.5989,43.6063,43.5696,43.5769,77414.0
2019-11-26 12:20:00,59.45,59.53,59.45,59.52,86966.0,43.5843,43.6429,43.5843,43.6356,86966.0
2019-11-26 12:30:00,59.51,59.52,59.47,59.49,67890.0,43.6283,43.6356,43.5989,43.6136,67890.0
2019-11-26 12:40:00,59.5,59.5,59.45,59.5,79424.0,43.6209,43.6209,43.5843,43.6209,79424.0
2019-11-26 12:50:00,59.5,59.52,59.48,59.5,70834.0,43.6209,43.6356,43.6063,43.6209,70834.0
2019-11-26 13:00:00,59.49,59.52,59.48,59.48,50485.0,43.6136,43.6356,43.6063,43.6063,50485.0
2019-11-26 13:10:00,59.48,59.48,59.45,59.47,55787.0,43.6063,43.6063,43.5843,43.5989,55787.0
2019-11-26 13:20:00,59.48,59.5,59.43,59.47,123439.0,43.6063,43.6209,43.5696,43.5989,123439.0
2019-11-26 13:30:00,59.47,59.52,59.44,59.51,103965.0,43.5989,43.6356,43.5769,43.6283,103965.0
2019-11-26 13:40:00,59.51,59.55,59.49,59.54,71091.0,43.6283,43.6576,43.6136,43.6503,71091.0
2019-11-26 13:50:00,59.53,59.58,59.51,59.55,89581.0,43.6429,43.6796,43.6283,43.6576,89581.0
2019-11-26 14:00:00,59.55,59.59,59.55,59.55,143499.0,43.6576,43.6869,43.6576,43.6576,143499.0
2019-11-26 14:10:00,59.55,59.57,59.54,59.55,97191.0,43.6576,43.6723,43.6503,43.6576,97191.0
2019-11-26 14:20:00,59.55,59.56,59.52,59.55,77201.0,43.6576,43.6649,43.6356,43.6576,77201.0
2019-11-26 14:30:00,59.54,59.55,59.49,59.51,122399.0,43.6503,43.6576,43.6136,43.6283,122399.0
2019-11-26 14:40:00,59.52,59.61,59.51,59.61,129745.0,43.6356,43.7016,43.6283,43.7016,129745.0
2019-11-26 14:50:00,59.61,59.61,59.55,59.58,76846.0,43.7016,43.7016,43.6576,43.6796,76846.0
2019-11-26 15:00:00,59.58,59.58,59.54,59.56,132151.0,43.6796,43.6796,43.6503,43.6649,132151.0
2019-11-26 15:10:00,59.57,59.6,59.55,59.6,118593.0,43.6723,43.6942,43.6576,43.6942,118593.0
2019-11-26 15:20:00,59.59,59.62,59.58,59.62,140403.0,43.6869,43.7089,43.6796,43.7089,140403.0
2019-11-26 15:30:00,59.62,59.65,59.61,59.64,162829.0,43.7089,43.7309,43.7016,43.7236,162829.0
2019-11-26 15:40:00,59.65,59.67,59.59,59.61,251793.0,43.7309,43.7456,43.6869,43.7016,251793.0
2019-11-26 15:50:00,59.62,59.91,59.61,59.86,1659974.0,43.7089,43.9215,43.7016,43.8849,1659974.0
2019-11-27 09:30:00,60.01,60.18,59.99,60.11,402579.0,43.9948,44.1195,43.9802,44.0681,402579.0
2019-11-27 09:40:00,60.12,60.27,60.08,60.09,261063.0,44.0755,44.1854,44.0461,44.0535,261063.0
2019-11-27 09:50:00,60.1,60.14,60.06,60.12,206040.0,44.0608,44.0901,44.0315,44.0755,206040.0
2019-11-27 10:00:00,60.12,60.2,60.1,60.19,224191.0,44.0755,44.1341,44.0608,44.1268,224191.0
2019-11-27 10:10:00,60.2,60.21,60.1,60.17,170418.0,44.1341,44.1415,44.0608,44.1121,170418.0
2019-11-27 10:20:00,60.17,60.18,60.1,60.12,136955.0,44.1121,44.1195,44.0608,44.0755,136955.0
2019-11-27 10:30:00,60.12,60.18,60.11,60.15,184853.0,44.0755,44.1195,44.0681,44.0975,184853.0
2019-11-27 10:40:00,60.15,60.18,60.14,60.16,124044.0,44.0975,44.1195,44.0901,44.1048,124044.0
2019-11-27 10:50:00,60.16,60.18,60.14,60.15,196845.0,44.1048,44.1195,44.0901,44.0975,196845.0
2019-11-27 11:00:00,60.15,60.18,60.14,60.15,158590.0,44.0975,44.1195,44.0901,44.0975,158590.0
2019-11-27 11:10:00,60.14,60.17,60.04,60.13,266672.0,44.0901,44.1121,44.0168,44.0828,266672.0
2019-11-27 11:20:00,60.13,60.16,60.11,60.13,103636.0,44.0828,44.1048,44.0681,44.0828,103636.0
2019-11-27 11:30:00,60.13,60.19,60.11,60.16,137244.0,44.0828,44.1268,44.0681,44.1048,137244.0
2019-11-27 11:40:00,60.16,60.23,60.14,60.21,121441.0,44.1048,44.1561,44.0901,44.1415,121441.0
2019-11-27 11:50:00,60.21,60.22,60.18,60.18,131233.0,44.1415,44.1488,44.1195,44.1195,131233.0
2019-11-27 12:00:00,60.18,60.2,60.13,60.16,114055.0,44.1195,44.1341,44.0828,44.1048,114055.0
2019-11-27 12:10:00,60.17,60.23,60.14,60.15,96270.0,44.1121,44.1561,44.0901,44.0975,96270.0
2019-11-27 12:20:00,60.15,60.17,60.14,60.16,100953.0,44.0975,44.1121,44.0901,44.1048,100953.0
2019-11-27 12:30:00,60.17,60.21,60.15,60.18,93784.0,44.1121,44.1415,44.0975,44.1195,93784.0
2019-11-27 12:40:00,60.17,60.18,60.14,60.17,63939.0,44.1121,44.1195,44.0901,44.1121,63939.0
2019-11-27 12:50:00,60.17,60.17,60.14,60.16,83489.0,44.1121,44.1121,44.0901,44.1048,83489.0
2019-11-27 13:00:00,60.15,60.18,60.14,60.16,126249.0,44.0975,44.1195,44.0901,44.1048,126249.0
2019-11-27 13:10:00,60.16,60.23,60.16,60.19,116852.0,44.1048,44.1561,44.1048,44.1268,116852.0
2019-11-27 13:20:00,60.19,60.21,60.19,60.21,133333.0,44.1268,44.1415,44.1268,44.1415,133333.0
2019-11-27 13:30:00,60.2,60.25,60.19,60.21,118613.0,44.1341,44.1708,44.1268,44.1415,118613.0
2019-11-27 13:40:00,60.22,60.23,60.2,60.23,102269.0,44.1488,44.1561,44.1341,44.1561,102269.0
2019-11-27 13:50:00,60.22,60.23,60.19,60.21,111287.0,44.1488,44.1561,44.1268,44.1415,111287.0
2019-11-27 14:00:00,60.2,60.22,60.17,60.19,118110.0,44.1341,44.1488,44.1121,44.1268,118110.0
2019-11-27 14:10:00,60.18,60.2,60.17,60.19,97190.0,44.1195,44.1341,44.1121,44.1268,97190.0
2019-11-27 14:20:00,60.19,60.21,60.17,60.19,95652.0,44.1268,44.1415,44.1121,44.1268,95652.0
2019-11-27 14:30:00,60.18,60.2,60.17,60.19,106630.0,44.1195,44.1341,44.1121,44.1268,106630.0
2019-11-27 14:40:00,60.19,60.21,60.18,60.2,102219.0,44.1268,44.1415,44.1195,44.1341,102219.0
2019-11-27 14:50:00,60.2,60.24,60.19,60.22,102632.0,44.1341,44.1634,44.1268,44.1488,102632.0
2019-11-27 15:00:00,60.22,60.25,60.21,60.23,106103.0,44.1488,44.1708,44.1415,44.1561,106103.0
2019-11-27 15:10:00,60.23,60.23,60.17,60.17,161534.0,44.1561,44.1561,44.1121,44.1121,161534.0
2019-11-27 15:20:00,60.18,60.18,60.14,60.15,103682.0,44.1195,44.1195,44.0901,44.0975,103682.0
2019-11-27 15:30:00,60.15,60.15,60.07,60.09,317728.0,44.0975,44.0975,44.0388,44.0535,317728.0
2019-11-27 15:40:00,60.09,60.12,60.08,60.12,620880.0,44.0535,44.0755,44.0461,44.0755,620880.0
2019-11-27 15:50:00,60.11,60.14,60.1,60.11,688393.0,44.0681,44.0901,44.0608,44.0681,688393.0
2019-11-29 09:30:00,60.27,60.37,60.16,60.37,259727.0,44.1854,44.2588,44.1048,44.2588,259727.0
2019-11-29 09:40:00,60.37,60.53,60.35,60.42,186374.0,44.2588,44.3761,44.2441,44.2954,186374.0
2019-11-29 09:50:00,60.42,60.49,60.37,60.39,142807.0,44.2954,44.3467,44.2588,44.2734,142807.0
2019-11-29 10:00:00,60.39,60.39,60.26,60.29,124547.0,44.2734,44.2734,44.1781,44.2001,124547.0
2019-11-29 10:10:00,60.28,60.32,60.26,60.32,112766.0,44.1928,44.2221,44.1781,44.2221,112766.0
2019-11-29 10:20:00,60.32,60.34,60.3,60.3,98160.0,44.2221,44.2368,44.2074,44.2074,98160.0
2019-11-29 10:30:00,60.31,60.31,60.21,60.27,178479.0,44.2148,44.2148,44.1415,44.1854,178479.0
2019-11-29 10:40:00,60.27,60.3,60.25,60.28,73985.0,44.1854,44.2074,44.1708,44.1928,73985.0
2019-11-29 10:50:00,60.28,60.32,60.26,60.29,109826.0,44.1928,44.2221,44.1781,44.2001,109826.0
2019-11-29 11:00:00,60.29,60.32,60.26,60.29,249919.0,44.2001,44.2221,44.1781,44.2001,249919.0
2019-11-29 11:10:00,60.29,60.3,60.28,60.28,50945.0,44.2001,44.2074,44.1928,44.1928,50945.0
2019-11-29 11:20:00,60.28,60.29,60.28,60.28,63708.0,44.1928,44.2001,44.1928,44.1928,63708.0
2019-11-29 11:30:00,60.28,60.32,60.28,60.31,112183.0,44.1928,44.2221,44.1928,44.2148,112183.0
2019-11-29 11:40:00,60.32,60.32,60.25,60.28,85311.0,44.2221,44.2221,44.1708,44.1928,85311.0
2019-11-29 11:50:00,60.28,60.29,60.24,60.29,104935.0,44.1928,44.2001,44.1634,44.2001,104935.0
2019-11-29 12:00:00,60.28,60.29,60.25,60.27,108091.0,44.1928,44.2001,44.1708,44.1854,108091.0
2019-11-29 12:10:00,60.28,60.28,60.25,60.26,92701.0,44.1928,44.1928,44.1708,44.1781,92701.0
2019-11-29 12:20:00,60.26,60.27,60.19,60.22,204502.0,44.1781,44.1854,44.1268,44.1488,204502.0
2019-11-29 12:30:00,60.22,60.24,60.22,60.23,168797.0,44.1488,44.1634,44.1488,44.1561,168797.0
2019-11-29 12:40:00,60.24,60.25,60.18,60.23,284457.0,44.1634,44.1708,44.1195,44.1561,284457.0
2019-11-29 12:50:00,60.24,60.31,60.16,60.28,1016376.0,44.1634,44.2148,44.1048,44.1928,1016376.0
2019-12-02 09:30:00,60.2,60.23,60.01,60.08,403144.0,44.1341,44.1561,43.9948,44.0461,403144.0
2019-12-02 09:40:00,60.07,60.08,59.79,59.81,238502.0,44.0388,44.0461,43.8335,43.8482,238502.0
2019-12-02 09:50:00,59.81,59.81,59.63,59.72,220155.0,43.8482,43.8482,43.7162,43.7822,220155.0
2019-12-02 10:00:00,59.71,59.82,59.64,59.73,291401.0,43.7749,43.8555,43.7236,43.7896,291401.0
2019-12-02 10:10:00,59.73,59.78,59.65,59.68,208992.0,43.7896,43.8262,43.7309,43.7529,208992.0
2019-12-02 10:20:00,59.68,59.85,59.67,59.85,135270.0,43.7529,43.8775,43.7456,43.8775,135270.0
2019-12-02 10:30:00,59.84,59.9,59.74,59.9,256672.0,43.8702,43.9142,43.7969,43.9142,256672.0
2019-12-02 10:40:00,59.89,59.92,59.8,59.84,124561.0,43.9069,43.9288,43.8409,43.8702,124561.0
2019-12-02 10:50:00,59.84,59.86,59.76,59.84,188105.0,43.8702,43.8849,43.8115,43.8702,188105.0
2019-12-02 11:00:00,59.84,59.84,59.77,59.83,73019.0,43.8702,43.8702,43.8189,43.8629,73019.0
2019-12-02 11:10:00,59.84,59.96,59.82,59.96,124646.0,43.8702,43.9582,43.8555,43.9582,124646.0
2019-12-02 11:20:00,59.96,59.98,59.88,59.89,127344.0,43.9582,43.9728,43.8995,43.9069,127344.0
2019-12-02 11:30:00,59.89,59.89,59.8,59.86,99698.0,43.9069,43.9069,43.8409,43.8849,99698.0
2019-12-02 11:40:00,59.86,59.9,59.83,59.9,130909.0,43.8849,43.9142,43.8629,43.9142,130909.0
2019-12-02 11:50:00,59.9,59.91,59.8,59.8,172305.0,43.9142,43.9215,43.8409,43.8409,172305.0
2019-12-02 12:00:00,59.8,59.9,59.8,59.9,121546.0,43.8409,43.9142,43.8409,43.9142,121546.0
2019-12-02 12:10:00,59.9,59.9,59.82,59.85,70047.0,43.9142,43.9142,43.8555,43.8775,70047.0
2019-12-02 12:20:00,59.85,59.9,59.83,59.88,98790.0,43.8775,43.9142,43.8629,43.8995,98790.0
2019-12-02 12:30:00,59.89,59.89,59.83,59.84,69340.0,43.9069,43.9069,43.8629,43.8702,69340.0
2019-12-02 12:40:00,59.84,59.88,59.83,59.83,81425.0,43.8702,43.8995,43.8629,43.8629,81425.0
2019-12-02 12:50:00,59.83,59.85,59.81,59.82,69860.0,43.8629,43.8775,43.8482,43.8555,69860.0
2019-12-02 13:00:00,59.82,59.89,59.81,59.89,65287.0,43.8555,43.9069,43.8482,43.9069,65287.0
2019-12-02 13:10:00,59.88,59.9,59.86,59.88,105502.0,43.8995,43.9142,43.8849,43.8995,105502.0
2019-12-02 13:20:00,59.88,59.92,59.87,59.92,70806.0,43.8995,43.9288,43.8922,43.9288,70806.0
2019-12-02 13:30:00,59.92,59.92,59.86,59.86,79277.0,43.9288,43.9288,43.8849,43.8849,79277.0
2019-12-02 13:40:00,59.86,59.92,59.86,59.9,112530.0,43.8849,43.9288,43.8849,43.9142,112530.0
2019-12-02 13:50:00,59.9,59.96,59.88,59.96,168331.0,43.9142,43.9582,43.8995,43.9582,168331.0
2019-12-02 14:00:00,59.96,60.0,59.93,60.0,127343.0,43.9582,43.9875,43.9362,43.9875,127343.0
2019-12-02 14:10:00,60.0,60.05,59.99,60.03,98817.0,43.9875,44.0242,43.9802,44.0095,98817.0
2019-12-02 14:20:00,60.03,60.07,60.01,60.05,103625.0,44.0095,44.0388,43.9948,44.0242,103625.0
2019-12-02 14:30:00,60.05,60.06,60.0,60.02,101997.0,44.0242,44.0315,43.9875,44.0022,101997.0
2019-12-02 14:40:00,60.03,60.09,60.02,60.07,224590.0,44.0095,44.0535,44.0022,44.0388,224590.0
2019-12-02 14:50:00,60.07,60.09,60.05,60.05,101171.0,44.0388,44.0535,44.0242,44.0242,101171.0
2019-12-02 15:00:00,60.05,60.06,60.0,60.0,89798.0,44.0242,44.0315,43.9875,43.9875,89798.0
2019-12-02 15:10:00,60.0,60.01,59.94,59.99,178691.0,43.9875,43.9948,43.9435,43.9802,178691.0
2019-12-02 15:20:00,59.99,59.99,59.9,59.91,184434.0,43.9802,43.9802,43.9142,43.9215,184434.0
2019-12-02 15:30:00,59.91,60.09,59.9,60.05,224718.0,43.9215,44.0535,43.9142,44.0242,224718.0
2019-12-02 15:40:00,60.05,60.11,60.03,60.07,244956.0,44.0242,44.0681,44.0095,44.0388,244956.0
2019-12-02 15:50:00,60.07,60.07,59.93,59.98,807620.0,44.0388,44.0388,43.9362,43.9728,807620.0
2019-12-03 09:30:00,59.99,60.18,59.8,59.89,622246.0,43.9802,44.1195,43.8409,43.9069,622246.0
2019-12-03 09:40:00,59.9,59.93,59.74,59.79,253195.0,43.9142,43.9362,43.7969,43.8335,253195.0
2019-12-03 09:50:00,59.78,59.9,59.78,59.82,198518.0,43.8262,43.9142,43.8262,43.8555,198518.0
2019-12-03 10:00:00,59.82,59.85,59.58,59.63,435662.0,43.8555,43.8775,43.6796,43.7162,435662.0
2019-12-03 10:10:00,59.62,59.79,59.58,59.78,283648.0,43.7089,43.8335,43.6796,43.8262,283648.0
2019-12-03 10:20:00,59.78,59.81,59.65,59.66,225203.0,43.8262,43.8482,43.7309,43.7382,225203.0
2019-12-03 10:30:00,59.65,59.79,59.64,59.76,160575.0,43.7309,43.8335,43.7236,43.8115,160575.0
2019-12-03 10:40:00,59.77,59.8,59.71,59.74,131671.0,43.8189,43.8409,43.7749,43.7969,131671.0
2019-12-03 10:50:00,59.75,59.75,59.61,59.66,206264.0,43.8042,43.8042,43.7016,43.7382,206264.0
2019-12-03 11:00:00,59.67,59.7,59.63,59.66,145616.0,43.7456,43.7676,43.7162,43.7382,145616.0
2019-12-03 11:10:00,59.66,59.7,59.64,59.66,206738.0,43.7382,43.7676,43.7236,43.7382,206738.0
2019-12-03 11:20:00,59.65,59.7,59.63,59.68,93533.0,43.7309,43.7676,43.7162,43.7529,93533.0
2019-12-03 11:30:00,59.69,59.69,59.64,59.67,108877.0,43.7602,43.7602,43.7236,43.7456,108877.0
2019-12-03 11:40:00,59.68,59.78,59.68,59.72,92326.0,43.7529,43.8262,43.7529,43.7822,92326.0
2019-12-03 11:50:00,59.72,59.8,59.71,59.79,132985.0,43.7822,43.8409,43.7749,43.8335,132985.0
2019-12-03 12:00:00,59.79,59.84,59.78,59.82,111379.0,43.8335,43.8702,43.8262,43.8555,111379.0
2019-12-03 12:10:00,59.82,59.83,59.72,59.73,120815.0,43.8555,43.8629,43.7822,43.7896,120815.0
2019-12-03 12:20:00,59.74,59.77,59.73,59.76,62122.0,43.7969,43.8189,43.7896,43.8115,62122.0
2019-12-03 12:30:00,59.76,59.79,59.71,59.78,179230.0,43.8115,43.8335,43.7749,43.8262,179230.0
2019-12-03 12:40:00,59.78,59.79,59.71,59.73,73790.0,43.8262,43.8335,43.7749,43.7896,73790.0
2019-12-03 12:50:00,59.73,59.76,59.73,59.75,68897.0,43.7896,43.8115,43.7896,43.8042,68897.0
2019-12-03 13:00:00,59.75,59.84,59.74,59.8,73427.0,43.8042,43.8702,43.7969,43.8409,73427.0
2019-12-03 13:10:00,59.8,59.83,59.79,59.81,45488.0,43.8409,43.8629,43.8335,43.8482,45488.0
2019-12-03 13:20:00,59.8,59.82,59.78,59.82,59339.0,43.8409,43.8555,43.8262,43.8555,59339.0
2019-12-03 13:30:00,59.82,59.84,59.79,59.84,71958.0,43.8555,43.8702,43.8335,43.8702,71958.0
2019-12-03 13:40:00,59.84,59.9,59.82,59.85,281300.0,43.8702,43.9142,43.8555,43.8775,281300.0
2019-12-03 13:50:00,59.84,59.84,59.79,59.83,91329.0,43.8702,43.8702,43.8335,43.8629,91329.0
2019-12-03 14:00:00,59.83,59.87,59.82,59.84,99890.0,43.8629,43.8922,43.8555,43.8702,99890.0
2019-12-03 14:10:00,59.83,59.89,59.81,59.88,98447.0,43.8629,43.9069,43.8482,43.8995,98447.0
2019-12-03 14:20:00,59.89,59.93,59.87,59.92,89312.0,43.9069,43.9362,43.8922,43.9288,89312.0
2019-12-03 14:30:00,59.92,59.96,59.85,59.95,161085.0,43.9288,43.9582,43.8775,43.9508,161085.0
2019-12-03 14:40:00,59.94,59.97,59.92,59.95,226173.0,43.9435,43.9655,43.9288,43.9508,226173.0
2019-12-03 14:50:00,59.96,59.99,59.93,59.95,120852.0,43.9582,43.9802,43.9362,43.9508,120852.0
2019-12-03 15:00:00,59.95,59.97,59.94,59.97,109128.0,43.9508,43.9655,43.9435,43.9655,109128.0
2019-12-03 15:10:00,59.97,60.03,59.96,60.0,123366.0,43.9655,44.0095,43.9582,43.9875,123366.0
2019-12-03 15:20:00,60.0,60.08,60.0,60.07,183309.0,43.9875,44.0461,43.9875,44.0388,183309.0
2019-12-03 15:30:00,60.07,60.14,60.06,60.14,280793.0,44.0388,44.0901,44.0315,44.0901,280793.0
2019-12-03 15:40:00,60.14,60.2,60.06,60.15,606893.0,44.0901,44.1341,44.0315,44.0975,606893.0
2019-12-03 15:50:00,60.16,60.2,60.13,60.14,910367.0,44.1048,44.1341,44.0828,44.0901,910367.0
2019-12-04 09:30:00,60.02,60.08,59.85,60.0,524557.0,44.0022,44.0461,43.8775,43.9875,524557.0
2019-12-04 09:40:00,60.0,60.1,59.91,60.03,288985.0,43.9875,44.0608,43.9215,44.0095,288985.0
2019-12-04 09:50:00,60.03,60.1,59.97,60.01,182780.0,44.0095,44.0608,43.9655,43.9948,182780.0
2019-12-04 10:00:00,60.01,60.22,60.0,60.19,195008.0,43.9948,44.1488,43.9875,44.1268,195008.0
2019-12-04 10:10:00,60.19,60.23,60.11,60.23,172286.0,44.1268,44.1561,44.0681,44.1561,172286.0
2019-12-04 10:20:00,60.23,60.24,60.17,60.21,184820.0,44.1561,44.1634,44.1121,44.1415,184820.0
2019-12-04 10:30:00,60.21,60.27,60.19,60.23,189796.0,44.1415,44.1854,44.1268,44.1561,189796.0
2019-12-04 10:40:00,60.23,60.38,60.19,60.38,203769.0,44.1561,44.2661,44.1268,44.2661,203769.0
2019-12-04 10:50:00,60.39,60.39,60.22,60.26,165662.0,44.2734,44.2734,44.1488,44.1781,165662.0
2019-12-04 11:00:00,60.26,60.34,60.25,60.27,126079.0,44.1781,44.2368,44.1708,44.1854,126079.0
2019-12-04 11:10:00,60.27,60.37,60.26,60.35,100599.0,44.1854,44.2588,44.1781,44.2441,100599.0
2019-12-04 11:20:00,60.35,60.44,60.35,60.43,182229.0,44.2441,44.3101,44.2441,44.3027,182229.0
2019-12-04 11:30:00,60.43,60.48,60.41,60.46,117157.0,44.3027,44.3394,44.2881,44.3247,117157.0
2019-12-04 11:40:00,60.47,60.51,60.45,60.48,115868.0,44.3321,44.3614,44.3174,44.3394,115868.0
2019-12-04 11:50:00,60.48,60.55,60.47,60.52,116801.0,44.3394,44.3907,44.3321,44.3687,116801.0
2019-12-04 12:00:00,60.53,60.55,60.48,60.49,96109.0,44.3761,44.3907,44.3394,44.3467,96109.0
2019-12-04 12:10:00,60.49,60.52,60.47,60.5,96887.0,44.3467,44.3687,44.3321,44.3541,96887.0
2019-12-04 12:20:00,60.51,60.51,60.48,60.49,87387.0,44.3614,44.3614,44.3394,44.3467,87387.0
2019-12-04 12:30:00,60.48,60.49,60.4,60.42,101119.0,44.3394,44.3467,44.2807,44.2954,101119.0
2019-12-04 12:40:00,60.42,60.48,60.41,60.48,82641.0,44.2954,44.3394,44.2881,44.3394,82641.0
2019-12-04 12:50:00,60.47,60.48,60.43,60.45,57158.0,44.3321,44.3394,44.3027,44.3174,57158.0
2019-12-04 13:00:00,60.45,60.48,60.44,60.44,66365.0,44.3174,44.3394,44.3101,44.3101,66365.0
2019-12-04 13:10:00,60.44,60.45,60.42,60.44,48242.0,44.3101,44.3174,44.2954,44.3101,48242.0
2019-12-04 13:20:00,60.44,60.48,60.43,60.47,52539.0,44.3101,44.3394,44.3027,44.3321,52539.0
2019-12-04 13:30:00,60.48,60.5,60.39,60.41,187659.0,44.3394,44.3541,44.2734,44.2881,187659.0
2019-12-04 13:40:00,60.42,60.43,60.37,60.43,76126.0,44.2954,44.3027,44.2588,44.3027,76126.0
2019-12-04 13:50:00,60.42,60.47,60.42,60.47,63182.0,44.2954,44.3321,44.2954,44.3321,63182.0
2019-12-04 14:00:00,60.47,60.49,60.44,60.47,177490.0,44.3321,44.3467,44.3101,44.3321,177490.0
2019-12-04 14:10:00,60.48,60.55,60.48,60.55,93488.0,44.3394,44.3907,44.3394,44.3907,93488.0
2019-12-04 14:20:00,60.55,60.55,60.5,60.55,105105.0,44.3907,44.3907,44.3541,44.3907,105105.0
2019-12-04 14:30:00,60.55,60.58,60.53,60.57,104521.0,44.3907,44.4127,44.3761,44.4054,104521.0
2019-12-04 14:40:00,60.56,60.58,60.55,60.57,74072.0,44.398,44.4127,44.3907,44.4054,74072.0
2019-12-04 14:50:00,60.58,60.63,60.57,60.6,146357.0,44.4127,44.4494,44.4054,44.4274,146357.0
2019-12-04 15:00:00,60.6,60.61,60.57,60.6,108360.0,44.4274,44.4347,44.4054,44.4274,108360.0
2019-12-04 15:10:00,60.59,60.61,60.55,60.57,161837.0,44.42,44.4347,44.3907,44.4054,161837.0
2019-12-04 15:20:00,60.56,60.61,60.53,60.54,125945.0,44.398,44.4347,44.3761,44.3834,125945.0
2019-12-04 15:30:00,60.54,60.55,60.5,60.54,191219.0,44.3834,44.3907,44.3541,44.3834,191219.0
2019-12-04 15:40:00,60.54,60.62,60.53,60.6,221577.0,44.3834,44.442,44.3761,44.4274,221577.0
2019-12-04 15:50:00,60.61,60.63,60.53,60.54,686847.0,44.4347,44.4494,44.3761,44.3834,686847.0
2019-12-05 09:30:00,60.63,60.68,60.5,60.62,294247.0,44.4494,44.486,44.3541,44.442,294247.0
2019-12-05 09:40:00,60.61,60.62,60.42,60.42,96082.0,44.4347,44.442,44.2954,44.2954,96082.0
2019-12-05 09:50:00,60.42,60.48,60.4,60.42,159116.0,44.2954,44.3394,44.2807,44.2954,159116.0
2019-12-05 10:00:00,60.41,60.49,60.37,60.4,135527.0,44.2881,44.3467,44.2588,44.2807,135527.0
2019-12-05 10:10:00,60.39,60.44,60.36,60.43,196028.0,44.2734,44.3101,44.2514,44.3027,196028.0
2019-12-05 10:20:00,60.43,60.48,60.41,60.48,74223.0,44.3027,44.3394,44.2881,44.3394,74223.0
2019-12-05 10:30:00,60.48,60.49,60.34,60.35,169156.0,44.3394,44.3467,44.2368,44.2441,169156.0
2019-12-05 10:40:00,60.35,60.46,60.31,60.45,169840.0,44.2441,44.3247,44.2148,44.3174,169840.0
2019-12-05 10:50:00,60.44,60.48,60.43,60.45,62188.0,44.3101,44.3394,44.3027,44.3174,62188.0
2019-12-05 11:00:00,60.45,60.45,60.4,60.45,81386.0,44.3174,44.3174,44.2807,44.3174,81386.0
2019-12-05 11:10:00,60.45,60.5,60.43,60.49,65668.0,44.3174,44.3541,44.3027,44.3467,65668.0
2019-12-05 11:20:00,60.49,60.57,60.49,60.57,136626.0,44.3467,44.4054,44.3467,44.4054,136626.0
2019-12-05 11:30:00,60.56,60.58,60.45,60.45,77607.0,44.398,44.4127,44.3174,44.3174,77607.0
2019-12-05 11:40:00,60.45,60.48,60.44,60.48,60363.0,44.3174,44.3394,44.3101,44.3394,60363.0
2019-12-05 11:50:00,60.48,60.51,60.47,60.48,48715.0,44.3394,44.3614,44.3321,44.3394,48715.0
2019-12-05 12:00:00,60.48,60.54,60.48,60.53,86348.0,44.3394,44.3834,44.3394,44.3761,86348.0
2019-12-05 12:10:00,60.53,60.54,60.51,60.52,70793.0,44.3761,44.3834,44.3614,44.3687,70793.0
2019-12-05 12:20:00,60.53,60.53,60.45,60.5,94277.0,44.3761,44.3761,44.3174,44.3541,94277.0
2019-12-05 12:30:00,60.49,60.5,60.45,60.47,60230.0,44.3467,44.3541,44.3174,44.3321,60230.0
2019-12-05 12:40:00,60.48,60.57,60.47,60.57,55488.0,44.3394,44.4054,44.3321,44.4054,55488.0
2019-12-05 12:50:00,60.57,60.59,60.56,60.59,41622.0,44.4054,44.42,44.398,44.42,41622.0
2019-12-05 13:00:00,60.59,60.59,60.52,60.53,62574.0,44.42,44.42,44.3687,44.3761,62574.0
2019-12-05 13:10:00,60.53,60.58,60.52,60.57,60693.0,44.3761,44.4127,44.3687,44.4054,60693.0
2019-12-05 13:20:00,60.57,60.58,60.56,60.57,49906.0,44.4054,44.4127,44.398,44.4054,49906.0
2019-12-05 13:30:00,60.57,60.66,60.56,60.66,101096.0,44.4054,44.4714,44.398,44.4714,101096.0
2019-12-05 13:40:00,60.66,60.68,60.63,60.66,74563.0,44.4714,44.486,44.4494,44.4714,74563.0
2019-12-05 13:50:00,60.66,60.7,60.65,60.67,93637.0,44.4714,44.5007,44.464,44.4787,93637.0
2019-12-05 14:00:00,60.68,60.69,60.63,60.66,116096.0,44.486,44.4934,44.4494,44.4714,116096.0
2019-12-05 14:10:00,60.66,60.7,60.65,60.68,100134.0,44.4714,44.5007,44.464,44.486,100134.0
2019-12-05 14:20:00,60.68,60.72,60.68,60.7,61893.0,44.486,44.5153,44.486,44.5007,61893.0
2019-12-05 14:30:00,60.7,60.76,60.69,60.75,113098.0,44.5007,44.5447,44.4934,44.5373,113098.0
2019-12-05 14:40:00,60.75,60.76,60.73,60.75,83502.0,44.5373,44.5447,44.5227,44.5373,83502.0
2019-12-05 14:50:00,60.76,60.87,60.75,60.86,281819.0,44.5447,44.6253,44.5373,44.618,281819.0
2019-12-05 15:00:00,60.85,60.86,60.74,60.78,287489.0,44.6107,44.618,44.53,44.5593,287489.0
2019-12-05 15:10:00,60.78,60.82,60.77,60.82,117139.0,44.5593,44.5887,44.552,44.5887,117139.0
2019-12-05 15:20:00,60.82,60.84,60.79,60.84,125536.0,44.5887,44.6033,44.5667,44.6033,125536.0
2019-12-05 15:30:00,60.84,60.89,60.82,60.88,281211.0,44.6033,44.64,44.5887,44.6326,281211.0
2019-12-05 15:40:00,60.88,60.89,60.84,60.88,265316.0,44.6326,44.64,44.6033,44.6326,265316.0
2019-12-05 15:50:00,60.88,60.92,60.81,60.84,903509.0,44.6326,44.662,44.5813,44.6033,903509.0
2019-12-06 09:30:00,61.0,61.2,60.95,61.16,580785.0,44.7206,44.8672,44.684,44.8379,580785.0
2019-12-06 09:40:00,61.15,61.24,61.11,61.14,169420.0,44.8306,44.8966,44.8013,44.8233,169420.0
2019-12-06 09:50:00,61.15,61.16,60.98,60.98,140271.0,44.8306,44.8379,44.706,44.706,140271.0
2019-12-06 10:00:00,60.99,61.09,60.97,61.01,118595.0,44.7133,44.7866,44.6986,44.728,118595.0
2019-12-06 10:10:00,61.02,61.02,60.92,60.96,233175.0,44.7353,44.7353,44.662,44.6913,233175.0
2019-12-06 10:20:00,60.97,60.99,60.94,60.98,221608.0,44.6986,44.7133,44.6766,44.706,221608.0
2019-12-06 10:30:00,60.98,61.05,60.96,61.02,114907.0,44.706,44.7573,44.6913,44.7353,114907.0
2019-12-06 10:40:00,61.03,61.04,60.95,61.03,79524.0,44.7426,44.7499,44.684,44.7426,79524.0
2019-12-06 10:50:00,61.03,61.08,61.02,61.07,130388.0,44.7426,44.7793,44.7353,44.7719,130388.0
2019-12-06 11:00:00,61.07,61.09,61.06,61.07,81343.0,44.7719,44.7866,44.7646,44.7719,81343.0
2019-12-06 11:10:00,61.07,61.1,61.05,61.09,80112.0,44.7719,44.7939,44.7573,44.7866,80112.0
2019-12-06 11:20:00,61.08,61.11,61.07,61.11,99191.0,44.7793,44.8013,44.7719,44.8013,99191.0
2019-12-06 11:30:00,61.11,61.12,61.09,61.11,90892.0,44.8013,44.8086,44.7866,44.8013,90892.0
2019-12-06 11:40:00,61.11,61.15,61.06,61.1,329617.0,44.8013,44.8306,44.7646,44.7939,329617.0
2019-12-06 11:50:00,61.1,61.13,61.09,61.11,72301.0,44.7939,44.8159,44.7866,44.8013,72301.0
2019-12-06 12:00:00,61.11,61.11,60.98,60.99,144244.0,44.8013,44.8013,44.706,44.7133,144244.0
2019-12-06 12:10:00,60.98,61.05,60.96,61.05,72473.0,44.706,44.7573,44.6913,44.7573,72473.0
2019-12-06 12:20:00,61.05,61.09,61.04,61.06,65558.0,44.7573,44.7866,44.7499,44.7646,65558.0
2019-12-06 12:30:00,61.07,61.11,61.05,61.11,110075.0,44.7719,44.8013,44.7573,44.8013,110075.0
2019-12-06 12:40:00,61.11,61.11,61.09,61.11,71719.0,44.8013,44.8013,44.7866,44.8013,71719.0
2019-12-06 12:50:00,61.11,61.13,61.04,61.05,109899.0,44.8013,44.8159,44.7499,44.7573,109899.0
2019-12-06 13:00:00,61.04,61.07,61.04,61.05,70107.0,44.7499,44.7719,44.7499,44.7573,70107.0
2019-12-06 13:10:00,61.05,61.1,61.04,61.1,48775.0,44.7573,44.7939,44.7499,44.7939,48775.0
2019-12-06 13:20:00,61.1,61.11,61.07,61.08,75941.0,44.7939,44.8013,44.7719,44.7793,75941.0
2019-12-06 13:30:00,61.08,61.1,61.06,61.09,63896.0,44.7793,44.7939,44.7646,44.7866,63896.0
2019-12-06 13:40:00,61.08,61.11,61.07,61.1,77596.0,44.7793,44.8013,44.7719,44.7939,77596.0
2019-12-06 13:50:00,61.09,61.13,61.09,61.11,104450.0,44.7866,44.8159,44.7866,44.8013,104450.0
2019-12-06 14:00:00,61.1,61.12,61.06,61.07,205098.0,44.7939,44.8086,44.7646,44.7719,205098.0
2019-12-06 14:10:00,61.08,61.1,61.07,61.1,137965.0,44.7793,44.7939,44.7719,44.7939,137965.0
2019-12-06 14:20:00,61.09,61.15,61.09,61.15,98967.0,44.7866,44.8306,44.7866,44.8306,98967.0
2019-12-06 14:30:00,61.15,61.19,61.12,61.19,159746.0,44.8306,44.8599,44.8086,44.8599,159746.0
2019-12-06 14:40:00,61.19,61.21,61.15,61.15,139832.0,44.8599,44.8746,44.8306,44.8306,139832.0
2019-12-06 14:50:00,61.16,61.19,61.15,61.18,112810.0,44.8379,44.8599,44.8306,44.8526,112810.0
2019-12-06 15:00:00,61.17,61.19,61.16,61.18,156844.0,44.8453,44.8599,44.8379,44.8526,156844.0
2019-12-06 15:10:00,61.18,61.19,61.09,61.12,191119.0,44.8526,44.8599,44.7866,44.8086,191119.0
2019-12-06 15:20:00,61.13,61.17,61.11,61.14,253300.0,44.8159,44.8453,44.8013,44.8233,253300.0
2019-12-06 15:30:00,61.13,61.19,61.13,61.19,207906.0,44.8159,44.8599,44.8159,44.8599,207906.0
2019-12-06 15:40:00,61.18,61.27,61.18,61.27,381366.0,44.8526,44.9186,44.8526,44.9186,381366.0
2019-12-06 15:50:00,61.27,61.28,61.16,61.19,985346.0,44.9186,44.9259,44.8379,44.8599,985346.0
2019-12-09 09:30:00,60.98,61.06,60.89,61.01,372426.0,44.706,44.7646,44.64,44.728,372426.0
2019-12-09 09:40:00,61.0,61.1,61.0,61.04,88826.0,44.7206,44.7939,44.7206,44.7499,88826.0
2019-12-09 09:50:00,61.04,61.1,61.04,61.07,92184.0,44.7499,44.7939,44.7499,44.7719,92184.0
2019-12-09 10:00:00,61.08,61.08,60.97,60.99,147405.0,44.7793,44.7793,44.6986,44.7133,147405.0
2019-12-09 10:10:00,61.0,61.04,60.97,61.0,95443.0,44.7206,44.7499,44.6986,44.7206,95443.0
2019-12-09 10:20:00,61.0,61.0,60.87,60.93,122369.0,44.7206,44.7206,44.6253,44.6693,122369.0
2019-12-09 10:30:00,60.93,60.97,60.92,60.96,73875.0,44.6693,44.6986,44.662,44.6913,73875.0
2019-12-09 10:40:00,60.96,61.01,60.94,60.98,123334.0,44.6913,44.728,44.6766,44.706,123334.0
2019-12-09 10:50:00,60.99,61.02,60.94,60.95,224877.0,44.7133,44.7353,44.6766,44.684,224877.0
2019-12-09 11:00:00,60.95,60.97,60.92,60.95,57201.0,44.684,44.6986,44.662,44.684,57201.0
2019-12-09 11:10:00,60.96,61.02,60.95,60.99,96536.0,44.6913,44.7353,44.684,44.7133,96536.0
2019-12-09 11:20:00,60.98,60.99,60.93,60.97,76739.0,44.706,44.7133,44.6693,44.6986,76739.0
2019-12-09 11:30:00,60.97,61.07,60.96,61.03,130590.0,44.6986,44.7719,44.6913,44.7426,130590.0
2019-12-09 11:40:00,61.03,61.07,61.0,61.02,137632.0,44.7426,44.7719,44.7206,44.7353,137632.0
2019-12-09 11:50:00,61.02,61.02,61.0,61.0,69407.0,44.7353,44.7353,44.7206,44.7206,69407.0
2019-12-09 12:00:00,61.01,61.03,60.93,60.94,105197.0,44.728,44.7426,44.6693,44.6766,105197.0
2019-12-09 12:10:00,60.94,60.99,60.92,60.97,356933.0,44.6766,44.7133,44.662,44.6986,356933.0
2019-12-09 12:20:00,60.98,61.03,60.96,61.02,166538.0,44.706,44.7426,44.6913,44.7353,166538.0
2019-12-09 12:30:00,61.02,61.02,60.97,60.99,125944.0,44.7353,44.7353,44.6986,44.7133,125944.0
2019-12-09 12:40:00,60.98,61.07,60.98,61.06,142244.0,44.706,44.7719,44.706,44.7646,142244.0
2019-12-09 12:50:00,61.06,61.1,61.02,61.1,110528.0,44.7646,44.7939,44.7353,44.7939,110528.0
2019-12-09 13:00:00,61.09,61.11,61.06,61.09,104419.0,44.7866,44.8013,44.7646,44.7866,104419.0
2019-12-09 13:10:00,61.09,61.1,61.07,61.09,44901.0,44.7866,44.7939,44.7719,44.7866,44901.0
2019-12-09 13:20:00,61.08,61.1,61.06,61.08,45851.0,44.7793,44.7939,44.7646,44.7793,45851.0
2019-12-09 13:30:00,61.07,61.09,61.05,61.07,51997.0,44.7719,44.7866,44.7573,44.7719,51997.0
2019-12-09 13:40:00,61.08,61.09,61.05,61.07,75144.0,44.7793,44.7866,44.7573,44.7719,75144.0
2019-12-09 13:50:00,61.07,61.08,61.02,61.03,78858.0,44.7719,44.7793,44.7353,44.7426,78858.0
2019-12-09 14:00:00,61.03,61.05,61.0,61.03,107072.0,44.7426,44.7573,44.7206,44.7426,107072.0
2019-12-09 14:10:00,61.03,61.05,60.99,61.04,106311.0,44.7426,44.7573,44.7133,44.7499,106311.0
2019-12-09 14:20:00,61.04,61.08,61.03,61.07,64395.0,44.7499,44.7793,44.7426,44.7719,64395.0
2019-12-09 14:30:00,61.07,61.07,61.02,61.05,81706.0,44.7719,44.7719,44.7353,44.7573,81706.0
2019-12-09 14:40:00,61.05,61.07,61.04,61.07,78473.0,44.7573,44.7719,44.7499,44.7719,78473.0
2019-12-09 14:50:00,61.06,61.07,61.02,61.03,94690.0,44.7646,44.7719,44.7353,44.7426,94690.0
2019-12-09 15:00:00,61.03,61.04,61.0,61.02,135575.0,44.7426,44.7499,44.7206,44.7353,135575.0
2019-12-09 15:10:00,61.02,61.07,61.01,61.04,146903.0,44.7353,44.7719,44.728,44.7499,146903.0
2019-12-09 15:20:00,61.04,61.06,61.01,61.04,122309.0,44.7499,44.7646,44.728,44.7499,122309.0
2019-12-09 15:30:00,61.04,61.06,61.01,61.03,170783.0,44.7499,44.7646,44.728,44.7426,170783.0
2019-12-09 15:40:00,61.03,61.04,61.0,61.02,194434.0,44.7426,44.7499,44.7206,44.7353,194434.0
2019-12-09 15:50:00,61.02,61.04,60.98,61.0,750631.0,44.7353,44.7499,44.706,44.7206,750631.0
2019-12-10 09:30:00,61.15,61.2,60.79,60.86,400184.0,44.8306,44.8672,44.5667,44.618,400184.0
2019-12-10 09:40:00,60.86,60.99,60.85,60.94,118703.0,44.618,44.7133,44.6107,44.6766,118703.0
2019-12-10 09:50:00,60.94,60.99,60.88,60.98,173779.0,44.6766,44.7133,44.6326,44.706,173779.0
2019-12-10 10:00:00,60.98,61.05,60.93,61.01,281233.0,44.706,44.7573,44.6693,44.728,281233.0
2019-12-10 10:10:00,61.01,61.06,60.96,60.97,169194.0,44.728,44.7646,44.6913,44.6986,169194.0
2019-12-10 10:20:00,60.98,61.01,60.92,60.96,134988.0,44.706,44.728,44.662,44.6913,134988.0
2019-12-10 10:30:00,60.96,60.99,60.9,60.98,114544.0,44.6913,44.7133,44.6473,44.706,114544.0
2019-12-10 10:40:00,60.98,61.07,60.97,61.04,103925.0,44.706,44.7719,44.6986,44.7499,103925.0
2019-12-10 10:50:00,61.03,61.07,61.0,61.06,115636.0,44.7426,44.7719,44.7206,44.7646,115636.0
2019-12-10 11:00:00,61.05,61.07,60.98,61.01,124736.0,44.7573,44.7719,44.706,44.728,124736.0
2019-12-10 11:10:00,61.01,61.03,60.96,60.98,58829.0,44.728,44.7426,44.6913,44.706,58829.0
2019-12-10 11:20:00,60.99,61.04,60.95,61.03,104309.0,44.7133,44.7499,44.684,44.7426,104309.0
2019-12-10 11:30:00,61.03,61.07,61.02,61.05,92079.0,44.7426,44.7719,44.7353,44.7573,92079.0
2019-12-10 11:40:00,61.05,61.13,61.03,61.09,102087.0,44.7573,44.8159,44.7426,44.7866,102087.0
2019-12-10 11:50:00,61.08,61.14,61.08,61.14,106695.0,44.7793,44.8233,44.7793,44.8233,106695.0
2019-12-10 12:00:00,61.14,61.15,61.11,61.13,99959.0,44.8233,44.8306,44.8013,44.8159,99959.0
2019-12-10 12:10:00,61.13,61.18,61.12,61.17,135324.0,44.8159,44.8526,44.8086,44.8453,135324.0
2019-12-10 12:20:00,61.18,61.21,61.12,61.13,108118.0,44.8526,44.8746,44.8086,44.8159,108118.0
2019-12-10 12:30:00,61.13,61.15,61.05,61.09,109572.0,44.8159,44.8306,44.7573,44.7866,109572.0
2019-12-10 12:40:00,61.09,61.1,61.05,61.07,138609.0,44.7866,44.7939,44.7573,44.7719,138609.0
2019-12-10 12:50:00,61.06,61.12,61.05,61.11,85806.0,44.7646,44.8086,44.7573,44.8013,85806.0
2019-12-10 13:00:00,61.1,61.18,61.1,61.16,68422.0,44.7939,44.8526,44.7939,44.8379,68422.0
2019-12-10 13:10:00,61.15,61.17,61.11,61.15,65460.0,44.8306,44.8453,44.8013,44.8306,65460.0
2019-12-10 13:20:00,61.16,61.17,61.12,61.14,62386.0,44.8379,44.8453,44.8086,44.8233,62386.0
2019-12-10 13:30:00,61.14,61.15,61.12,61.14,62778.0,44.8233,44.8306,44.8086,44.8233,62778.0
2019-12-10 13:40:00,61.13,61.14,61.08,61.11,98363.0,44.8159,44.8233,44.7793,44.8013,98363.0
2019-12-10 13:50:00,61.11,61.13,61.1,61.12,53709.0,44.8013,44.8159,44.7939,44.8086,53709.0
2019-12-10 14:00:00,61.13,61.14,61.09,61.13,94025.0,44.8159,44.8233,44.7866,44.8159,94025.0
2019-12-10 14:10:00,61.14,61.19,61.13,61.17,90082.0,44.8233,44.8599,44.8159,44.8453,90082.0
2019-12-10 14:20:00,61.16,61.2,61.16,61.17,91922.0,44.8379,44.8672,44.8379,44.8453,91922.0
2019-12-10 14:30:00,61.18,61.23,61.17,61.22,77326.0,44.8526,44.8892,44.8453,44.8819,77326.0
2019-12-10 14:40:00,61.21,61.22,61.18,61.2,105697.0,44.8746,44.8819,44.8526,44.8672,105697.0
2019-12-10 14:50:00,61.19,61.23,61.19,61.22,96828.0,44.8599,44.8892,44.8599,44.8819,96828.0
2019-12-10 15:00:00,61.22,61.23,61.15,61.17,136798.0,44.8819,44.8892,44.8306,44.8453,136798.0
2019-12-10 15:10:00,61.17,61.19,61.14,61.17,176243.0,44.8453,44.8599,44.8233,44.8453,176243.0
2019-12-10 15:20:00,61.17,61.21,61.16,61.2,129289.0,44.8453,44.8746,44.8379,44.8672,129289.0
2019-12-10 15:30:00,61.19,61.19,61.05,61.11,340506.0,44.8599,44.8599,44.7573,44.8013,340506.0
2019-12-10 15:40:00,61.12,61.16,61.11,61.16,280671.0,44.8086,44.8379,44.8013,44.8379,280671.0
2019-12-10 15:50:00,61.15,61.23,61.1,61.23,833320.0,44.8306,44.8892,44.7939,44.8892,833320.0
2019-12-11 09:30:00,61.36,61.43,61.04,61.04,589288.0,44.9845,45.0359,44.7499,44.7499,589288.0
2019-12-11 09:40:00,61.05,61.25,61.05,61.25,137874.0,44.7573,44.9039,44.7573,44.9039,137874.0
2019-12-11 09:50:00,61.25,61.29,61.19,61.23,140007.0,44.9039,44.9332,44.8599,44.8892,140007.0
2019-12-11 10:00:00,61.23,61.24,61.09,61.1,305749.0,44.8892,44.8966,44.7866,44.7939,305749.0
2019-12-11 10:10:00,61.1,61.14,61.06,61.07,132872.0,44.7939,44.8233,44.7646,44.7719,132872.0
2019-12-11 10:20:00,61.07,61.13,61.07,61.1,115962.0,44.7719,44.8159,44.7719,44.7939,115962.0
2019-12-11 10:30:00,61.1,61.22,61.1,61.19,127443.0,44.7939,44.8819,44.7939,44.8599,127443.0
2019-12-11 10:40:00,61.2,61.24,61.17,61.2,105173.0,44.8672,44.8966,44.8453,44.8672,105173.0
2019-12-11 10:50:00,61.2,61.22,61.16,61.21,384042.0,44.8672,44.8819,44.8379,44.8746,384042.0
2019-12-11 11:00:00,61.21,61.26,61.21,61.25,100136.0,44.8746,44.9112,44.8746,44.9039,100136.0
2019-12-11 11:10:00,61.25,61.31,61.24,61.24,114311.0,44.9039,44.9479,44.8966,44.8966,114311.0
2019-12-11 11:20:00,61.25,61.27,61.19,61.19,96660.0,44.9039,44.9186,44.8599,44.8599,96660.0
2019-12-11 11:30:00,61.19,61.24,61.18,61.22,107199.0,44.8599,44.8966,44.8526,44.8819,107199.0
2019-12-11 11:40:00,61.22,61.23,61.19,61.2,107492.0,44.8819,44.8892,44.8599,44.8672,107492.0
2019-12-11 11:50:00,61.2,61.2,61.09,61.11,195123.0,44.8672,44.8672,44.7866,44.8013,195123.0
2019-12-11 12:00:00,61.11,61.14,61.08,61.1,104801.0,44.8013,44.8233,44.7793,44.7939,104801.0
2019-12-11 12:10:00,61.11,61.15,61.08,61.12,107550.0,44.8013,44.8306,44.7793,44.8086,107550.0
2019-12-11 12:20:00,61.13,61.15,61.11,61.13,107715.0,44.8159,44.8306,44.8013,44.8159,107715.0
2019-12-11 12:30:00,61.14,61.14,61.05,61.1,199463.0,44.8233,44.8233,44.7573,44.7939,199463.0
2019-12-11 12:40:00,61.09,61.1,61.07,61.09,98223.0,44.7866,44.7939,44.7719,44.7866,98223.0
2019-12-11 12:50:00,61.08,61.11,61.07,61.11,101879.0,44.7793,44.8013,44.7719,44.8013,101879.0
2019-12-11 13:00:00,61.11,61.12,61.08,61.08,110514.0,44.8013,44.8086,44.7793,44.7793,110514.0
2019-12-11 13:10:00,61.09,61.14,61.06,61.14,110385.0,44.7866,44.8233,44.7646,44.8233,110385.0
2019-12-11 13:20:00,61.14,61.15,61.12,61.13,77992.0,44.8233,44.8306,44.8086,44.8159,77992.0
2019-12-11 13:30:00,61.13,61.15,61.12,61.14,94151.0,44.8159,44.8306,44.8086,44.8233,94151.0
2019-12-11 13:40:00,61.14,61.16,61.11,61.16,82855.0,44.8233,44.8379,44.8013,44.8379,82855.0
2019-12-11 13:50:00,61.15,61.16,61.13,61.16,76837.0,44.8306,44.8379,44.8159,44.8379,76837.0
2019-12-11 14:00:00,61.16,61.2,61.13,61.15,116167.0,44.8379,44.8672,44.8159,44.8306,116167.0
2019-12-11 14:10:00,61.15,61.17,61.11,61.13,120315.0,44.8306,44.8453,44.8013,44.8159,120315.0
2019-12-11 14:20:00,61.13,61.15,61.12,61.13,83889.0,44.8159,44.8306,44.8086,44.8159,83889.0
2019-12-11 14:30:00,61.13,61.19,61.13,61.15,112944.0,44.8159,44.8599,44.8159,44.8306,112944.0
2019-12-11 14:40:00,61.15,61.22,61.13,61.17,106674.0,44.8306,44.8819,44.8159,44.8453,106674.0
2019-12-11 14:50:00,61.17,61.21,61.15,61.18,87726.0,44.8453,44.8746,44.8306,44.8526,87726.0
2019-12-11 15:00:00,61.18,61.19,61.14,61.18,139683.0,44.8526,44.8599,44.8233,44.8526,139683.0
2019-12-11 15:10:00,61.18,61.18,61.04,61.05,175459.0,44.8526,44.8526,44.7499,44.7573,175459.0
2019-12-11 15:20:00,61.04,61.09,61.04,61.07,171363.0,44.7499,44.7866,44.7499,44.7719,171363.0
2019-12-11 15:30:00,61.06,61.1,61.05,61.08,196702.0,44.7646,44.7939,44.7573,44.7793,196702.0
2019-12-11 15:40:00,61.08,61.09,60.99,61.0,308628.0,44.7793,44.7866,44.7133,44.7206,308628.0
2019-12-11 15:50:00,61.0,61.12,60.99,61.08,686358.0,44.7206,44.8086,44.7133,44.7793,686358.0
2019-12-12 09:30:00,61.1,61.63,61.1,61.54,455397.0,44.7939,45.1825,44.7939,45.1165,455397.0
2019-12-12 09:40:00,61.54,61.58,61.31,61.33,228337.0,45.1165,45.1458,44.9479,44.9626,228337.0
2019-12-12 09:50:00,61.32,61.38,61.29,61.38,164117.0,44.9552,44.9992,44.9332,44.9992,164117.0
2019-12-12 10:00:00,61.38,61.5,61.37,61.43,243563.0,44.9992,45.0872,44.9919,45.0359,243563.0
2019-12-12 10:10:00,61.43,61.6,61.41,61.58,209010.0,45.0359,45.1605,45.0212,45.1458,209010.0
2019-12-12 10:20:00,61.57,61.59,61.49,61.55,134350.0,45.1385,45.1532,45.0799,45.1238,134350.0
2019-12-12 10:30:00,61.56,61.57,61.51,61.52,129135.0,45.1312,45.1385,45.0945,45.1018,129135.0
2019-12-12 10:40:00,61.52,61.54,61.44,61.45,122327.0,45.1018,45.1165,45.0432,45.0505,122327.0
2019-12-12 10:50:00,61.45,61.5,61.4,61.48,118386.0,45.0505,45.0872,45.0139,45.0725,118386.0
2019-12-12 11:00:00,61.48,61.55,61.47,61.5,101359.0,45.0725,45.1238,45.0652,45.0872,101359.0
2019-12-12 11:10:00,61.51,61.53,61.47,61.51,124397.0,45.0945,45.1092,45.0652,45.0945,124397.0
2019-12-12 11:20:00,61.51,61.55,61.45,61.54,120922.0,45.0945,45.1238,45.0505,45.1165,120922.0
2019-12-12 11:30:00,61.55,61.56,61.48,61.52,143914.0,45.1238,45.1312,45.0725,45.1018,143914.0
2019-12-12 11:40:00,61.52,61.52,61.48,61.49,123302.0,45.1018,45.1018,45.0725,45.0799,123302.0
2019-12-12 11:50:00,61.49,61.49,61.39,61.42,135734.0,45.0799,45.0799,45.0065,45.0285,135734.0
2019-12-12 12:00:00,61.42,61.43,61.38,61.42,81724.0,45.0285,45.0359,44.9992,45.0285,81724.0
2019-12-12 12:10:00,61.42,61.42,61.32,61.32,84092.0,45.0285,45.0285,44.9552,44.9552,84092.0
2019-12-12 12:20:00,61.33,61.33,61.19,61.22,116441.0,44.9626,44.9626,44.8599,44.8819,116441.0
2019-12-12 12:30:00,61.21,61.34,61.21,61.34,115670.0,44.8746,44.9699,44.8746,44.9699,115670.0
2019-12-12 12:40:00,61.34,61.37,61.29,61.3,143220.0,44.9699,44.9919,44.9332,44.9406,143220.0
2019-12-12 12:50:00,61.3,61.31,61.25,61.26,66271.0,44.9406,44.9479,44.9039,44.9112,66271.0
2019-12-12 13:00:00,61.26,61.29,61.25,61.26,85505.0,44.9112,44.9332,44.9039,44.9112,85505.0
2019-12-12 13:10:00,61.26,61.31,61.26,61.28,107800.0,44.9112,44.9479,44.9112,44.9259,107800.0
2019-12-12 13:20:00,61.28,61.28,61.25,61.26,48458.0,44.9259,44.9259,44.9039,44.9112,48458.0
2019-12-12 13:30:00,61.26,61.26,61.2,61.21,47981.0,44.9112,44.9112,44.8672,44.8746,47981.0
2019-12-12 13:40:00,61.21,61.23,61.19,61.2,69823.0,44.8746,44.8892,44.8599,44.8672,69823.0
2019-12-12 13:50:00,61.2,61.2,61.17,61.19,88037.0,44.8672,44.8672,44.8453,44.8599,88037.0
2019-12-12 14:00:00,61.2,61.2,61.12,61.16,113040.0,44.8672,44.8672,44.8086,44.8379,113040.0
2019-12-12 14:10:00,61.16,61.21,61.16,61.17,102223.0,44.8379,44.8746,44.8379,44.8453,102223.0
2019-12-12 14:20:00,61.17,61.18,61.12,61.15,96019.0,44.8453,44.8526,44.8086,44.8306,96019.0
2019-12-12 14:30:00,61.15,61.33,61.14,61.24,313014.0,44.8306,44.9626,44.8233,44.8966,313014.0
2019-12-12 14:40:00,61.24,61.25,61.16,61.17,104144.0,44.8966,44.9039,44.8379,44.8453,104144.0
2019-12-12 14:50:00,61.16,61.21,61.14,61.19,151125.0,44.8379,44.8746,44.8233,44.8599,151125.0
2019-12-12 15:00:00,61.19,61.22,61.17,61.21,123414.0,44.8599,44.8819,44.8453,44.8746,123414.0
2019-12-12 15:10:00,61.21,61.22,61.16,61.21,101108.0,44.8746,44.8819,44.8379,44.8746,101108.0
2019-12-12 15:20:00,61.2,61.21,61.15,61.2,137437.0,44.8672,44.8746,44.8306,44.8672,137437.0
2019-12-12 15:30:00,61.21,61.21,61.12,61.13,163106.0,44.8746,44.8746,44.8086,44.8159,163106.0
2019-12-12 15:40:00,61.14,61.26,61.13,61.25,230301.0,44.8233,44.9112,44.8159,44.9039,230301.0
2019-12-12 15:50:00,61.26,61.28,61.14,61.17,678386.0,44.9112,44.9259,44.8233,44.8453,678386.0
2019-12-13 09:30:00,61.12,61.19,60.97,61.03,313711.0,44.8086,44.8599,44.6986,44.7426,313711.0
2019-12-13 09:40:00,61.04,61.08,60.95,60.97,86861.0,44.7499,44.7793,44.684,44.6986,86861.0
2019-12-13 09:50:00,60.96,61.08,60.94,60.98,119470.0,44.6913,44.7793,44.6766,44.706,119470.0
2019-12-13 10:00:00,60.98,61.1,60.78,60.79,299577.0,44.706,44.7939,44.5593,44.5667,299577.0
2019-12-13 10:10:00,60.79,60.79,60.64,60.65,303926.0,44.5667,44.5667,44.4567,44.464,303926.0
2019-12-13 10:20:00,60.64,60.65,60.27,60.32,518495.0,44.4567,44.464,44.1854,44.2221,518495.0
2019-12-13 10:30:00,60.32,60.5,60.25,60.46,629513.0,44.2221,44.3541,44.1708,44.3247,629513.0
2019-12-13 10:40:00,60.47,60.53,60.31,60.41,348083.0,44.3321,44.3761,44.2148,44.2881,348083.0
2019-12-13 10:50:00,60.4,60.46,60.3,60.33,221579.0,44.2807,44.3247,44.2074,44.2294,221579.0
2019-12-13 11:00:00,60.33,60.37,60.3,60.35,177522.0,44.2294,44.2588,44.2074,44.2441,177522.0
2019-12-13 11:10:00,60.35,60.41,60.34,60.4,160134.0,44.2441,44.2881,44.2368,44.2807,160134.0
2019-12-13 11:20:00,60.4,60.41,60.29,60.31,180396.0,44.2807,44.2881,44.2001,44.2148,180396.0
2019-12-13 11:30:00,60.31,60.36,60.28,60.33,198747.0,44.2148,44.2514,44.1928,44.2294,198747.0
2019-12-13 11:40:00,60.34,60.38,60.3,60.31,138640.0,44.2368,44.2661,44.2074,44.2148,138640.0
2019-12-13 11:50:00,60.31,60.44,60.3,60.44,137414.0,44.2148,44.3101,44.2074,44.3101,137414.0
2019-12-13 12:00:00,60.44,60.47,60.41,60.46,105313.0,44.3101,44.3321,44.2881,44.3247,105313.0
2019-12-13 12:10:00,60.45,60.49,60.43,60.45,140359.0,44.3174,44.3467,44.3027,44.3174,140359.0
2019-12-13 12:20:00,60.45,60.5,60.4,60.5,131144.0,44.3174,44.3541,44.2807,44.3541,131144.0
2019-12-13 12:30:00,60.5,60.57,60.49,60.53,100055.0,44.3541,44.4054,44.3467,44.3761,100055.0
2019-12-13 12:40:00,60.53,60.55,60.48,60.53,105802.0,44.3761,44.3907,44.3394,44.3761,105802.0
2019-12-13 12:50:00,60.52,60.59,60.5,60.57,108479.0,44.3687,44.42,44.3541,44.4054,108479.0
2019-12-13 13:00:00,60.57,60.61,60.57,60.6,102126.0,44.4054,44.4347,44.4054,44.4274,102126.0
2019-12-13 13:10:00,60.6,60.61,60.58,60.6,66535.0,44.4274,44.4347,44.4127,44.4274,66535.0
2019-12-13 13:20:00,60.6,60.65,60.59,60.64,103085.0,44.4274,44.464,44.42,44.4567,103085.0
2019-12-13 13:30:00,60.63,60.65,60.6,60.62,110727.0,44.4494,44.464,44.4274,44.442,110727.0
2019-12-13 13:40:00,60.62,60.62,60.59,60.6,113078.0,44.442,44.442,44.42,44.4274,113078.0
2019-12-13 13:50:00,60.6,60.62,60.59,60.62,151611.0,44.4274,44.442,44.42,44.442,151611.0
2019-12-13 14:00:00,60.62,60.67,60.6,60.67,122837.0,44.442,44.4787,44.4274,44.4787,122837.0
2019-12-13 14:10:00,60.66,60.67,60.63,60.65,88932.0,44.4714,44.4787,44.4494,44.464,88932.0
2019-12-13 14:20:00,60.65,60.66,60.62,60.63,71066.0,44.464,44.4714,44.442,44.4494,71066.0
2019-12-13 14:30:00,60.62,60.62,60.58,60.6,121343.0,44.442,44.442,44.4127,44.4274,121343.0
2019-12-13 14:40:00,60.6,60.62,60.59,60.6,119696.0,44.4274,44.442,44.42,44.4274,119696.0
2019-12-13 14:50:00,60.6,60.64,60.6,60.62,172268.0,44.4274,44.4567,44.4274,44.442,172268.0
2019-12-13 15:00:00,60.61,60.67,60.61,60.66,200706.0,44.4347,44.4787,44.4347,44.4714,200706.0
2019-12-13 15:10:00,60.66,60.72,60.64,60.71,119132.0,44.4714,44.5153,44.4567,44.508,119132.0
2019-12-13 15:20:00,60.71,60.77,60.71,60.74,145761.0,44.508,44.552,44.508,44.53,145761.0
2019-12-13 15:30:00,60.74,60.76,60.69,60.72,166194.0,44.53,44.5447,44.4934,44.5153,166194.0
2019-12-13 15:40:00,60.73,60.77,60.72,60.76,270112.0,44.5227,44.552,44.5153,44.5447,270112.0
2019-12-13 15:50:00,60.76,60.84,60.75,60.8,881035.0,44.5447,44.6033,44.5373,44.574,881035.0
2019-12-16 09:30:00,60.73,61.14,60.71,60.94,416744.0,44.5227,44.8233,44.508,44.6766,416744.0
2019-12-16 09:40:00,60.94,61.03,60.87,60.99,131799.0,44.6766,44.7426,44.6253,44.7133,131799.0
2019-12-16 09:50:00,60.98,61.1,60.97,61.07,127259.0,44.706,44.7939,44.6986,44.7719,127259.0
2019-12-16 10:00:00,61.07,61.21,61.06,61.2,182279.0,44.7719,44.8746,44.7646,44.8672,182279.0
2019-12-16 10:10:00,61.2,61.21,61.0,61.04,295890.0,44.8672,44.8746,44.7206,44.7499,295890.0
2019-12-16 10:20:00,61.04,61.08,61.02,61.04,108771.0,44.7499,44.7793,44.7353,44.7499,108771.0
2019-12-16 10:30:00,61.05,61.05,60.97,60.99,129992.0,44.7573,44.7573,44.6986,44.7133,129992.0
2019-12-16 10:40:00,60.99,61.02,60.97,61.01,103872.0,44.7133,44.7353,44.6986,44.728,103872.0
2019-12-16 10:50:00,61.0,61.05,61.0,61.04,108411.0,44.7206,44.7573,44.7206,44.7499,108411.0
2019-12-16 11:00:00,61.04,61.1,61.03,61.07,117693.0,44.7499,44.7939,44.7426,44.7719,117693.0
2019-12-16 11:10:00,61.06,61.08,61.02,61.05,119638.0,44.7646,44.7793,44.7353,44.7573,119638.0
2019-12-16 11:20:00,61.04,61.04,61.0,61.01,101111.0,44.7499,44.7499,44.7206,44.728,101111.0
2019-12-16 11:30:00,61.01,61.07,61.0,61.07,91236.0,44.728,44.7719,44.7206,44.7719,91236.0
2019-12-16 11:40:00,61.07,61.07,61.03,61.07,81976.0,44.7719,44.7719,44.7426,44.7719,81976.0
2019-12-16 11:50:00,61.07,61.13,61.06,61.11,90154.0,44.7719,44.8159,44.7646,44.8013,90154.0
2019-12-16 12:00:00,61.1,61.11,61.06,61.07,87568.0,44.7939,44.8013,44.7646,44.7719,87568.0
2019-12-16 12:10:00,61.07,61.16,61.06,61.16,98589.0,44.7719,44.8379,44.7646,44.8379,98589.0
2019-12-16 12:20:00,61.16,61.2,61.13,61.19,155344.0,44.8379,44.8672,44.8159,44.8599,155344.0
2019-12-16 12:30:00,61.2,61.24,61.18,61.21,101377.0,44.8672,44.8966,44.8526,44.8746,101377.0
2019-12-16 12:40:00,61.2,61.21,61.19,61.19,81429.0,44.8672,44.8746,44.8599,44.8599,81429.0
2019-12-16 12:50:00,61.19,61.2,61.15,61.16,86794.0,44.8599,44.8672,44.8306,44.8379,86794.0
2019-12-16 13:00:00,61.16,61.17,61.12,61.15,73445.0,44.8379,44.8453,44.8086,44.8306,73445.0
2019-12-16 13:10:00,61.15,61.17,61.14,61.17,54827.0,44.8306,44.8453,44.8233,44.8453,54827.0
2019-12-16 13:20:00,61.17,61.18,61.12,61.18,91997.0,44.8453,44.8526,44.8086,44.8526,91997.0
2019-12-16 13:30:00,61.17,61.18,61.12,61.14,70089.0,44.8453,44.8526,44.8086,44.8233,70089.0
2019-12-16 13:40:00,61.15,61.17,61.14,61.16,58865.0,44.8306,44.8453,44.8233,44.8379,58865.0
2019-12-16 13:50:00,61.16,61.18,61.14,61.16,66606.0,44.8379,44.8526,44.8233,44.8379,66606.0
2019-12-16 14:00:00,61.16,61.18,61.11,61.11,79094.0,44.8379,44.8526,44.8013,44.8013,79094.0
2019-12-16 14:10:00,61.11,61.13,61.11,61.13,80483.0,44.8013,44.8159,44.8013,44.8159,80483.0
2019-12-16 14:20:00,61.13,61.13,61.09,61.12,90849.0,44.8159,44.8159,44.7866,44.8086,90849.0
2019-12-16 14:30:00,61.11,61.12,61.07,61.08,94091.0,44.8013,44.8086,44.7719,44.7793,94091.0
2019-12-16 14:40:00,61.09,61.14,61.06,61.14,183253.0,44.7866,44.8233,44.7646,44.8233,183253.0
2019-12-16 14:50:00,61.14,61.15,61.11,61.14,84166.0,44.8233,44.8306,44.8013,44.8233,84166.0
2019-12-16 15:00:00,61.14,61.19,61.13,61.19,93327.0,44.8233,44.8599,44.8159,44.8599,93327.0
2019-12-16 15:10:00,61.19,61.27,61.18,61.2,169772.0,44.8599,44.9186,44.8526,44.8672,169772.0
2019-12-16 15:20:00,61.21,61.21,61.11,61.13,205417.0,44.8746,44.8746,44.8013,44.8159,205417.0
2019-12-16 15:30:00,61.13,61.21,61.11,61.2,256928.0,44.8159,44.8746,44.8013,44.8672,256928.0
2019-12-16 15:40:00,61.2,61.22,61.16,61.22,208384.0,44.8672,44.8819,44.8379,44.8819,208384.0
2019-12-16 15:50:00,61.22,61.25,61.14,61.22,841986.0,44.8819,44.9039,44.8233,44.8819,841986.0
2019-12-17 09:30:00,61.4,61.58,61.35,61.55,504462.0,45.0139,45.1458,44.9772,45.1238,504462.0
2019-12-17 09:40:00,61.54,61.57,61.41,61.52,246215.0,45.1165,45.1385,45.0212,45.1018,246215.0
2019-12-17 09:50:00,61.52,61.62,61.49,61.58,259005.0,45.1018,45.1752,45.0799,45.1458,259005.0
2019-12-17 10:00:00,61.58,61.6,61.51,61.54,221312.0,45.1458,45.1605,45.0945,45.1165,221312.0
2019-12-17 10:10:00,61.54,61.59,61.5,61.59,186794.0,45.1165,45.1532,45.0872,45.1532,186794.0
2019-12-17 10:20:00,61.58,61.68,61.55,61.63,157347.0,45.1458,45.2191,45.1238,45.1825,157347.0
2019-12-17 10:30:00,61.64,61.65,61.56,61.62,181510.0,45.1898,45.1972,45.1312,45.1752,181510.0
2019-12-17 10:40:00,61.62,61.64,61.58,61.59,110394.0,45.1752,45.1898,45.1458,45.1532,110394.0
2019-12-17 10:50:00,61.59,61.59,61.51,61.52,183924.0,45.1532,45.1532,45.0945,45.1018,183924.0
2019-12-17 11:00:00,61.52,61.53,61.44,61.48,138978.0,45.1018,45.1092,45.0432,45.0725,138978.0
2019-12-17 11:10:00,61.48,61.49,61.45,61.47,108792.0,45.0725,45.0799,45.0505,45.0652,108792.0
2019-12-17 11:20:00,61.47,61.53,61.46,61.5,105201.0,45.0652,45.1092,45.0579,45.0872,105201.0
2019-12-17 11:30:00,61.51,61.52,61.48,61.52,108271.0,45.0945,45.1018,45.0725,45.1018,108271.0
2019-12-17 11:40:00,61.52,61.55,61.51,61.55,118495.0,45.1018,45.1238,45.0945,45.1238,118495.0
2019-12-17 11:50:00,61.54,61.62,61.53,61.61,118622.0,45.1165,45.1752,45.1092,45.1678,118622.0
2019-12-17 12:00:00,61.62,61.66,61.62,61.66,148566.0,45.1752,45.2045,45.1752,45.2045,148566.0
2019-12-17 12:10:00,61.66,61.69,61.62,61.65,103393.0,45.2045,45.2265,45.1752,45.1972,103393.0
2019-12-17 12:20:00,61.64,61.65,61.61,61.65,108562.0,45.1898,45.1972,45.1678,45.1972,108562.0
2019-12-17 12:30:00,61.64,61.68,61.63,61.67,98278.0,45.1898,45.2191,45.1825,45.2118,98278.0
2019-12-17 12:40:00,61.66,61.67,61.62,61.63,85571.0,45.2045,45.2118,45.1752,45.1825,85571.0
2019-12-17 12:50:00,61.63,61.71,61.62,61.7,110184.0,45.1825,45.2411,45.1752,45.2338,110184.0
2019-12-17 13:00:00,61.69,61.69,61.65,61.66,77701.0,45.2265,45.2265,45.1972,45.2045,77701.0
2019-12-17 13:10:00,61.66,61.67,61.63,61.65,68664.0,45.2045,45.2118,45.1825,45.1972,68664.0
2019-12-17 13:20:00,61.65,61.65,61.59,61.61,94084.0,45.1972,45.1972,45.1532,45.1678,94084.0
2019-12-17 13:30:00,61.61,61.62,61.59,61.61,75275.0,45.1678,45.1752,45.1532,45.1678,75275.0
2019-12-17 13:40:00,61.61,61.64,61.59,61.64,100960.0,45.1678,45.1898,45.1532,45.1898,100960.0
2019-12-17 13:50:00,61.64,61.65,61.61,61.65,91792.0,45.1898,45.1972,45.1678,45.1972,91792.0
2019-12-17 14:00:00,61.65,61.67,61.59,61.61,120303.0,45.1972,45.2118,45.1532,45.1678,120303.0
2019-12-17 14:10:00,61.61,61.62,61.59,61.62,71028.0,45.1678,45.1752,45.1532,45.1752,71028.0
2019-12-17 14:20:00,61.62,61.62,61.55,61.59,131528.0,45.1752,45.1752,45.1238,45.1532,131528.0
2019-12-17 14:30:00,61.59,61.62,61.58,61.62,96427.0,45.1532,45.1752,45.1458,45.1752,96427.0
2019-12-17 14:40:00,61.61,61.64,61.59,61.64,100882.0,45.1678,45.1898,45.1532,45.1898,100882.0
2019-12-17 14:50:00,61.63,61.65,61.62,61.64,113383.0,45.1825,45.1972,45.1752,45.1898,113383.0
2019-12-17 15:00:00,61.64,61.68,61.63,61.68,86563.0,45.1898,45.2191,45.1825,45.2191,86563.0
2019-12-17 15:10:00,61.67,61.69,61.66,61.68,153182.0,45.2118,45.2265,45.2045,45.2191,153182.0
2019-12-17 15:20:00,61.68,61.69,61.65,61.65,199570.0,45.2191,45.2265,45.1972,45.1972,199570.0
2019-12-17 15:30:00,61.66,61.67,61.61,61.64,260083.0,45.2045,45.2118,45.1678,45.1898,260083.0
2019-12-17 15:40:00,61.64,61.65,61.57,61.6,346867.0,45.1898,45.1972,45.1385,45.1605,346867.0
2019-12-17 15:50:00,61.6,61.61,61.47,61.47,974949.0,45.1605,45.1678,45.0652,45.0652,974949.0
2019-12-18 09:30:00,61.51,61.7,61.48,61.52,447084.0,45.0945,45.2338,45.0725,45.1018,447084.0
2019-12-18 09:40:00,61.52,61.58,61.36,61.37,219249.0,45.1018,45.1458,44.9845,44.9919,219249.0
2019-12-18 09:50:00,61.37,61.39,61.24,61.27,224178.0,44.9919,45.0065,44.8966,44.9186,224178.0
2019-12-18 10:00:00,61.27,61.35,61.27,61.28,205870.0,44.9186,44.9772,44.9186,44.9259,205870.0
2019-12-18 10:10:00,61.28,61.28,61.22,61.25,142689.0,44.9259,44.9259,44.8819,44.9039,142689.0
2019-12-18 10:20:00,61.25,61.29,61.17,61.18,167814.0,44.9039,44.9332,44.8453,44.8526,167814.0
2019-12-18 10:30:00,61.18,61.21,61.08,61.09,184919.0,44.8526,44.8746,44.7793,44.7866,184919.0
2019-12-18 10:40:00,61.08,61.13,61.02,61.12,198682.0,44.7793,44.8159,44.7353,44.8086,198682.0
2019-12-18 10:50:00,61.12,61.17,61.1,61.12,251849.0,44.8086,44.8453,44.7939,44.8086,251849.0
2019-12-18 11:00:00,61.12,61.22,61.12,61.2,223071.0,44.8086,44.8819,44.8086,44.8672,223071.0
2019-12-18 11:10:00,61.19,61.2,61.05,61.12,221767.0,44.8599,44.8672,44.7573,44.8086,221767.0
2019-12-18 11:20:00,61.13,61.21,61.12,61.17,139112.0,44.8159,44.8746,44.8086,44.8453,139112.0
2019-12-18 11:30:00,61.17,61.17,61.08,61.13,174447.0,44.8453,44.8453,44.7793,44.8159,174447.0
2019-12-18 11:40:00,61.13,61.15,61.1,61.15,109129.0,44.8159,44.8306,44.7939,44.8306,109129.0
2019-12-18 11:50:00,61.15,61.19,61.11,61.12,145196.0,44.8306,44.8599,44.8013,44.8086,145196.0
2019-12-18 12:00:00,61.12,61.14,61.09,61.1,96243.0,44.8086,44.8233,44.7866,44.7939,96243.0
2019-12-18 12:10:00,61.1,61.1,61.03,61.04,150307.0,44.7939,44.7939,44.7426,44.7499,150307.0
2019-12-18 12:20:00,61.04,61.1,61.02,61.09,110639.0,44.7499,44.7939,44.7353,44.7866,110639.0
2019-12-18 12:30:00,61.09,61.11,61.04,61.06,164333.0,44.7866,44.8013,44.7499,44.7646,164333.0
2019-12-18 12:40:00,61.06,61.07,60.97,60.97,245775.0,44.7646,44.7719,44.6986,44.6986,245775.0
2019-12-18 12:50:00,60.97,60.98,60.96,60.98,131474.0,44.6986,44.706,44.6913,44.706,131474.0
2019-12-18 13:00:00,60.98,61.03,60.94,61.01,200576.0,44.706,44.7426,44.6766,44.728,200576.0
2019-12-18 13:10:00,61.02,61.06,61.0,61.01,155846.0,44.7353,44.7646,44.7206,44.728,155846.0
2019-12-18 13:20:00,61.01,61.01,60.98,61.01,166311.0,44.728,44.728,44.706,44.728,166311.0
2019-12-18 13:30:00,61.01,61.01,60.98,60.99,139173.0,44.728,44.728,44.706,44.7133,139173.0
2019-12-18 13:40:00,60.99,61.0,60.94,60.97,158012.0,44.7133,44.7206,44.6766,44.6986,158012.0
2019-12-18 13:50:00,60.98,61.0,60.96,60.98,119208.0,44.706,44.7206,44.6913,44.706,119208.0
2019-12-18 14:00:00,60.98,60.99,60.92,60.94,185498.0,44.706,44.7133,44.662,44.6766,185498.0
2019-12-18 14:10:00,60.93,60.96,60.93,60.95,140445.0,44.6693,44.6913,44.6693,44.684,140445.0
2019-12-18 14:20:00,60.95,60.95,60.93,60.94,145587.0,44.684,44.684,44.6693,44.6766,145587.0
2019-12-18 14:30:00,60.95,60.99,60.94,60.95,226543.0,44.684,44.7133,44.6766,44.684,226543.0
2019-12-18 14:40:00,60.95,60.95,60.89,60.91,191782.0,44.684,44.684,44.64,44.6546,191782.0
2019-12-18 14:50:00,60.91,60.95,60.88,60.9,370241.0,44.6546,44.684,44.6326,44.6473,370241.0
2019-12-18 15:00:00,60.91,60.91,60.86,60.88,167620.0,44.6546,44.6546,44.618,44.6326,167620.0
2019-12-18 15:10:00,60.88,60.95,60.85,60.95,274865.0,44.6326,44.684,44.6107,44.684,274865.0
2019-12-18 15:20:00,60.95,60.97,60.91,60.96,403354.0,44.684,44.6986,44.6546,44.6913,403354.0
2019-12-18 15:30:00,60.96,60.99,60.93,60.97,252086.0,44.6913,44.7133,44.6693,44.6986,252086.0
2019-12-18 15:40:00,60.97,61.0,60.93,60.99,333435.0,44.6986,44.7206,44.6693,44.7133,333435.0
2019-12-18 15:50:00,60.99,60.99,60.82,60.86,1282173.0,44.7133,44.7133,44.5887,44.618,1282173.0
2019-12-19 09:30:00,60.9,61.1,60.75,61.01,490120.0,44.6473,44.7939,44.5373,44.728,490120.0
2019-12-19 09:40:00,61.01,61.07,61.0,61.01,145699.0,44.728,44.7719,44.7206,44.728,145699.0
2019-12-19 09:50:00,61.01,61.1,60.98,61.0,196855.0,44.728,44.7939,44.706,44.7206,196855.0
2019-12-19 10:00:00,61.0,61.01,60.92,60.98,189028.0,44.7206,44.728,44.662,44.706,189028.0
2019-12-19 10:10:00,60.98,60.98,60.76,60.77,189658.0,44.706,44.706,44.5447,44.552,189658.0
2019-12-19 10:20:00,60.77,60.84,60.76,60.81,241528.0,44.552,44.6033,44.5447,44.5813,241528.0
2019-12-19 10:30:00,60.8,60.82,60.77,60.78,132647.0,44.574,44.5887,44.552,44.5593,132647.0
2019-12-19 10:40:00,60.78,60.82,60.77,60.8,169709.0,44.5593,44.5887,44.552,44.574,169709.0
2019-12-19 10:50:00,60.8,60.82,60.78,60.79,120029.0,44.574,44.5887,44.5593,44.5667,120029.0
2019-12-19 11:00:00,60.79,60.88,60.77,60.88,147853.0,44.5667,44.6326,44.552,44.6326,147853.0
2019-12-19 11:10:00,60.88,60.92,60.85,60.88,121995.0,44.6326,44.662,44.6107,44.6326,121995.0
2019-12-19 11:20:00,60.89,60.94,60.88,60.93,106147.0,44.64,44.6766,44.6326,44.6693,106147.0
2019-12-19 11:30:00,60.92,60.94,60.89,60.91,165190.0,44.662,44.6766,44.64,44.6546,165190.0
2019-12-19 11:40:00,60.9,60.92,60.87,60.91,121178.0,44.6473,44.662,44.6253,44.6546,121178.0
2019-12-19 11:50:00,60.9,60.94,60.89,60.91,99896.0,44.6473,44.6766,44.64,44.6546,99896.0
2019-12-19 12:00:00,60.91,60.92,60.85,60.88,135974.0,44.6546,44.662,44.6107,44.6326,135974.0
2019-12-19 12:10:00,60.88,60.91,60.87,60.91,79747.0,44.6326,44.6546,44.6253,44.6546,79747.0
2019-12-19 12:20:00,60.91,60.91,60.84,60.88,121083.0,44.6546,44.6546,44.6033,44.6326,121083.0
2019-12-19 12:30:00,60.89,60.94,60.88,60.93,74730.0,44.64,44.6766,44.6326,44.6693,74730.0
2019-12-19 12:40:00,60.93,60.99,60.92,60.98,99664.0,44.6693,44.7133,44.662,44.706,99664.0
2019-12-19 12:50:00,60.99,61.01,60.97,61.01,82653.0,44.7133,44.728,44.6986,44.728,82653.0
2019-12-19 13:00:00,61.01,61.08,61.0,61.08,116765.0,44.728,44.7793,44.7206,44.7793,116765.0
2019-12-19 13:10:00,61.08,61.13,61.05,61.05,123714.0,44.7793,44.8159,44.7573,44.7573,123714.0
2019-12-19 13:20:00,61.05,61.05,61.01,61.01,71299.0,44.7573,44.7573,44.728,44.728,71299.0
2019-12-19 13:30:00,61.01,61.04,60.98,61.04,68588.0,44.728,44.7499,44.706,44.7499,68588.0
2019-12-19 13:40:00,61.04,61.06,61.02,61.05,68328.0,44.7499,44.7646,44.7353,44.7573,68328.0
2019-12-19 13:50:00,61.04,61.09,61.03,61.08,86325.0,44.7499,44.7866,44.7426,44.7793,86325.0
2019-12-19 14:00:00,61.07,61.1,61.04,61.1,83959.0,44.7719,44.7939,44.7499,44.7939,83959.0
2019-12-19 14:10:00,61.09,61.12,61.06,61.08,105743.0,44.7866,44.8086,44.7646,44.7793,105743.0
2019-12-19 14:20:00,61.08,61.09,61.05,61.07,113661.0,44.7793,44.7866,44.7573,44.7719,113661.0
2019-12-19 14:30:00,61.07,61.08,61.01,61.03,141768.0,44.7719,44.7793,44.728,44.7426,141768.0
2019-12-19 14:40:00,61.03,61.04,60.99,61.01,169080.0,44.7426,44.7499,44.7133,44.728,169080.0
2019-12-19 14:50:00,61.01,61.02,60.99,61.0,165102.0,44.728,44.7353,44.7133,44.7206,165102.0
2019-12-19 15:00:00,61.0,61.0,60.94,60.94,147232.0,44.7206,44.7206,44.6766,44.6766,147232.0
2019-12-19 15:10:00,60.94,60.96,60.89,60.92,150405.0,44.6766,44.6913,44.64,44.662,150405.0
2019-12-19 15:20:00,60.91,60.92,60.87,60.88,123450.0,44.6546,44.662,44.6253,44.6326,123450.0
2019-12-19 15:30:00,60.88,60.89,60.81,60.82,199429.0,44.6326,44.64,44.5813,44.5887,199429.0
2019-12-19 15:40:00,60.82,60.82,60.73,60.75,370717.0,44.5887,44.5887,44.5227,44.5373,370717.0
2019-12-19 15:50:00,60.74,60.79,60.68,60.78,1158640.0,44.53,44.5667,44.486,44.5593,1158640.0
2019-12-20 09:30:00,61.46,62.1,61.14,61.49,6252585.0,45.0579,45.5271,44.8233,45.0799,6252585.0
2019-12-20 09:40:00,61.5,61.58,61.41,61.57,560550.0,45.0872,45.1458,45.0212,45.1385,560550.0
2019-12-20 09:50:00,61.55,61.67,61.5,61.58,493524.0,45.1238,45.2118,45.0872,45.1458,493524.0
2019-12-20 10:00:00,61.58,61.66,61.5,61.56,280424.0,45.1458,45.2045,45.0872,45.1312,280424.0
2019-12-20 10:10:00,61.55,61.7,61.52,61.69,211979.0,45.1238,45.2338,45.1018,45.2265,211979.0
2019-12-20 10:20:00,61.69,61.69,61.62,61.67,229381.0,45.2265,45.2265,45.1752,45.2118,229381.0
2019-12-20 10:30:00,61.66,61.7,61.63,61.65,194989.0,45.2045,45.2338,45.1825,45.1972,194989.0
2019-12-20 10:40:00,61.64,61.66,61.63,61.64,154913.0,45.1898,45.2045,45.1825,45.1898,154913.0
2019-12-20 10:50:00,61.64,61.64,61.58,61.61,271371.0,45.1898,45.1898,45.1458,45.1678,271371.0
2019-12-20 11:00:00,61.61,61.68,61.58,61.65,195657.0,45.1678,45.2191,45.1458,45.1972,195657.0
2019-12-20 11:10:00,61.65,61.69,61.64,61.68,136555.0,45.1972,45.2265,45.1898,45.2191,136555.0
2019-12-20 11:20:00,61.69,61.7,61.64,61.65,120725.0,45.2265,45.2338,45.1898,45.1972,120725.0
2019-12-20 11:30:00,61.65,61.76,61.64,61.74,284415.0,45.1972,45.2778,45.1898,45.2631,284415.0
2019-12-20 11:40:00,61.74,61.9,61.73,61.82,359019.0,45.2631,45.3804,45.2558,45.3218,359019.0
2019-12-20 11:50:00,61.82,61.83,61.78,61.82,153669.0,45.3218,45.3291,45.2925,45.3218,153669.0
2019-12-20 12:00:00,61.82,61.87,61.8,61.87,142090.0,45.3218,45.3584,45.3071,45.3584,142090.0
2019-12-20 12:10:00,61.87,61.9,61.86,61.88,190591.0,45.3584,45.3804,45.3511,45.3658,190591.0
2019-12-20 12:20:00,61.88,61.94,61.86,61.93,168433.0,45.3658,45.4098,45.3511,45.4024,168433.0
2019-12-20 12:30:00,61.93,61.94,61.82,61.82,260189.0,45.4024,45.4098,45.3218,45.3218,260189.0
2019-12-20 12:40:00,61.83,61.83,61.79,61.79,182230.0,45.3291,45.3291,45.2998,45.2998,182230.0
2019-12-20 12:50:00,61.79,61.83,61.79,61.83,85376.0,45.2998,45.3291,45.2998,45.3291,85376.0
2019-12-20 13:00:00,61.83,61.86,61.82,61.85,76495.0,45.3291,45.3511,45.3218,45.3438,76495.0
2019-12-20 13:10:00,61.85,61.86,61.83,61.85,101256.0,45.3438,45.3511,45.3291,45.3438,101256.0
2019-12-20 13:20:00,61.85,61.85,61.78,61.8,122757.0,45.3438,45.3438,45.2925,45.3071,122757.0
2019-12-20 13:30:00,61.8,61.82,61.76,61.77,113045.0,45.3071,45.3218,45.2778,45.2851,113045.0
2019-12-20 13:40:00,61.76,61.78,61.71,61.72,130389.0,45.2778,45.2925,45.2411,45.2485,130389.0
2019-12-20 13:50:00,61.71,61.72,61.69,61.7,95249.0,45.2411,45.2485,45.2265,45.2338,95249.0
2019-12-20 14:00:00,61.7,61.7,61.63,61.69,204695.0,45.2338,45.2338,45.1825,45.2265,204695.0
2019-12-20 14:10:00,61.69,61.7,61.66,61.68,108618.0,45.2265,45.2338,45.2045,45.2191,108618.0
2019-12-20 14:20:00,61.67,61.72,61.67,61.71,96129.0,45.2118,45.2485,45.2118,45.2411,96129.0
2019-12-20 14:30:00,61.71,61.71,61.68,61.7,149855.0,45.2411,45.2411,45.2191,45.2338,149855.0
2019-12-20 14:40:00,61.7,61.78,61.69,61.78,161350.0,45.2338,45.2925,45.2265,45.2925,161350.0
2019-12-20 14:50:00,61.78,61.89,61.77,61.85,197687.0,45.2925,45.3731,45.2851,45.3438,197687.0
2019-12-20 15:00:00,61.85,61.89,61.82,61.87,206755.0,45.3438,45.3731,45.3218,45.3584,206755.0
2019-12-20 15:10:00,61.87,61.95,61.85,61.91,199717.0,45.3584,45.4171,45.3438,45.3878,199717.0
2019-12-20 15:20:00,61.9,61.92,61.87,61.92,304370.0,45.3804,45.3951,45.3584,45.3951,304370.0
2019-12-20 15:30:00,61.92,62.0,61.91,62.0,396266.0,45.3951,45.4537,45.3878,45.4537,396266.0
2019-12-20 15:40:00,62.0,62.0,61.93,61.94,515020.0,45.4537,45.4537,45.4024,45.4098,515020.0
2019-12-20 15:50:00,61.94,62.22,61.9,62.05,2853986.0,45.4098,45.615,45.3804,45.4904,2853986.0
2019-12-23 09:30:00,62.01,62.15,61.8,61.92,576407.0,45.4611,45.5637,45.3071,45.3951,576407.0
2019-12-23 09:40:00,61.93,62.06,61.81,62.04,257761.0,45.4024,45.4977,45.3145,45.4831,257761.0
2019-12-23 09:50:00,62.04,62.09,62.01,62.02,135378.0,45.4831,45.5197,45.4611,45.4684,135378.0
2019-12-23 10:00:00,62.03,62.13,62.03,62.08,209818.0,45.4757,45.5491,45.4757,45.5124,209818.0
2019-12-23 10:10:00,62.08,62.11,62.03,62.05,152135.0,45.5124,45.5344,45.4757,45.4904,152135.0
2019-12-23 10:20:00,62.04,62.14,62.02,62.12,173609.0,45.4831,45.5564,45.4684,45.5417,173609.0
2019-12-23 10:30:00,62.11,62.12,61.99,62.03,196458.0,45.5344,45.5417,45.4464,45.4757,196458.0
2019-12-23 10:40:00,62.03,62.05,62.01,62.04,169638.0,45.4757,45.4904,45.4611,45.4831,169638.0
2019-12-23 10:50:00,62.03,62.04,61.98,62.0,213664.0,45.4757,45.4831,45.4391,45.4537,213664.0
2019-12-23 11:00:00,62.0,62.01,61.87,61.92,206264.0,45.4537,45.4611,45.3584,45.3951,206264.0
2019-12-23 11:10:00,61.92,61.92,61.84,61.88,174335.0,45.3951,45.3951,45.3364,45.3658,174335.0
2019-12-23 11:20:00,61.88,61.88,61.81,61.83,150690.0,45.3658,45.3658,45.3145,45.3291,150690.0
2019-12-23 11:30:00,61.83,61.86,61.8,61.84,151128.0,45.3291,45.3511,45.3071,45.3364,151128.0
2019-12-23 11:40:00,61.84,61.84,61.73,61.75,160815.0,45.3364,45.3364,45.2558,45.2705,160815.0
2019-12-23 11:50:00,61.75,61.75,61.71,61.73,137900.0,45.2705,45.2705,45.2411,45.2558,137900.0
2019-12-23 12:00:00,61.72,61.74,61.71,61.73,127749.0,45.2485,45.2631,45.2411,45.2558,127749.0
2019-12-23 12:10:00,61.73,61.74,61.71,61.72,131031.0,45.2558,45.2631,45.2411,45.2485,131031.0
2019-12-23 12:20:00,61.72,61.73,61.62,61.64,134630.0,45.2485,45.2558,45.1752,45.1898,134630.0
2019-12-23 12:30:00,61.64,61.65,61.6,61.63,120732.0,45.1898,45.1972,45.1605,45.1825,120732.0
2019-12-23 12:40:00,61.62,61.68,61.61,61.67,138645.0,45.1752,45.2191,45.1678,45.2118,138645.0
2019-12-23 12:50:00,61.67,61.67,61.61,61.67,114761.0,45.2118,45.2118,45.1678,45.2118,114761.0
2019-12-23 13:00:00,61.67,61.69,61.63,61.65,94452.0,45.2118,45.2265,45.1825,45.1972,94452.0
2019-12-23 13:10:00,61.65,61.68,61.6,61.61,135199.0,45.1972,45.2191,45.1605,45.1678,135199.0
2019-12-23 13:20:00,61.62,61.62,61.57,61.57,85675.0,45.1752,45.1752,45.1385,45.1385,85675.0
2019-12-23 13:30:00,61.57,61.59,61.48,61.5,123285.0,45.1385,45.1532,45.0725,45.0872,123285.0
2019-12-23 13:40:00,61.49,61.51,61.44,61.47,132610.0,45.0799,45.0945,45.0432,45.0652,132610.0
2019-12-23 13:50:00,61.47,61.5,61.45,61.47,95636.0,45.0652,45.0872,45.0505,45.0652,95636.0
2019-12-23 14:00:00,61.47,61.51,61.44,61.47,114968.0,45.0652,45.0945,45.0432,45.0652,114968.0
2019-12-23 14:10:00,61.47,61.5,61.4,61.41,115624.0,45.0652,45.0872,45.0139,45.0212,115624.0
2019-12-23 14:20:00,61.41,61.41,61.37,61.38,147140.0,45.0212,45.0212,44.9919,44.9992,147140.0
2019-12-23 14:30:00,61.38,61.4,61.33,61.35,162924.0,44.9992,45.0139,44.9626,44.9772,162924.0
2019-12-23 14:40:00,61.35,61.36,61.32,61.32,137867.0,44.9772,44.9845,44.9552,44.9552,137867.0
2019-12-23 14:50:00,61.32,61.4,61.32,61.4,203155.0,44.9552,45.0139,44.9552,45.0139,203155.0
2019-12-23 15:00:00,61.4,61.46,61.39,61.46,156229.0,45.0139,45.0579,45.0065,45.0579,156229.0
2019-12-23 15:10:00,61.45,61.49,61.41,61.42,161326.0,45.0505,45.0799,45.0212,45.0285,161326.0
2019-12-23 15:20:00,61.43,61.45,61.39,61.41,200322.0,45.0359,45.0505,45.0065,45.0212,200322.0
2019-12-23 15:30:00,61.41,61.47,61.38,61.4,219448.0,45.0212,45.0652,44.9992,45.0139,219448.0
2019-12-23 15:40:00,61.4,61.41,61.36,61.39,267764.0,45.0139,45.0212,44.9845,45.0065,267764.0
2019-12-23 15:50:00,61.4,61.42,61.34,61.41,685401.0,45.0139,45.0285,44.9699,45.0212,685401.0
2019-12-24 09:30:00,61.46,61.46,61.09,61.18,357317.0,45.0579,45.0579,44.7866,44.8526,357317.0
2019-12-24 09:40:00,61.17,61.2,61.03,61.1,200723.0,44.8453,44.8672,44.7426,44.7939,200723.0
2019-12-24 09:50:00,61.1,61.19,61.08,61.19,180768.0,44.7939,44.8599,44.7793,44.8599,180768.0
2019-12-24 10:00:00,61.19,61.24,61.04,61.04,221738.0,44.8599,44.8966,44.7499,44.7499,221738.0
2019-12-24 10:10:00,61.04,61.11,61.01,61.11,174179.0,44.7499,44.8013,44.728,44.8013,174179.0
2019-12-24 10:20:00,61.11,61.27,61.1,61.2,162348.0,44.8013,44.9186,44.7939,44.8672,162348.0
2019-12-24 10:30:00,61.2,61.27,61.16,61.24,127191.0,44.8672,44.9186,44.8379,44.8966,127191.0
2019-12-24 10:40:00,61.24,61.29,61.23,61.27,101036.0,44.8966,44.9332,44.8892,44.9186,101036.0
2019-12-24 10:50:00,61.27,61.28,61.24,61.25,144609.0,44.9186,44.9259,44.8966,44.9039,144609.0
2019-12-24 11:00:00,61.25,61.33,61.24,61.33,89769.0,44.9039,44.9626,44.8966,44.9626,89769.0
2019-12-24 11:10:00,61.33,61.34,61.29,61.33,84818.0,44.9626,44.9699,44.9332,44.9626,84818.0
2019-12-24 11:20:00,61.34,61.34,61.28,61.32,109323.0,44.9699,44.9699,44.9259,44.9552,109323.0
2019-12-24 11:30:00,61.31,61.34,61.21,61.21,167824.0,44.9479,44.9699,44.8746,44.8746,167824.0
2019-12-24 11:40:00,61.21,61.22,61.15,61.16,150125.0,44.8746,44.8819,44.8306,44.8379,150125.0
2019-12-24 11:50:00,61.17,61.19,61.12,61.12,150102.0,44.8453,44.8599,44.8086,44.8086,150102.0
2019-12-24 12:00:00,61.13,61.15,61.1,61.11,172839.0,44.8159,44.8306,44.7939,44.8013,172839.0
2019-12-24 12:10:00,61.11,61.17,61.1,61.16,122052.0,44.8013,44.8453,44.7939,44.8379,122052.0
2019-12-24 12:20:00,61.17,61.17,61.13,61.15,110563.0,44.8453,44.8453,44.8159,44.8306,110563.0
2019-12-24 12:30:00,61.15,61.16,61.13,61.15,128607.0,44.8306,44.8379,44.8159,44.8306,128607.0
2019-12-24 12:40:00,61.14,61.19,61.12,61.18,217158.0,44.8233,44.8599,44.8086,44.8526,217158.0
2019-12-24 12:50:00,61.18,61.25,61.11,61.25,408569.0,44.8526,44.9039,44.8013,44.9039,408569.0
2019-12-26 09:30:00,61.28,61.37,61.25,61.32,175660.0,44.9259,44.9919,44.9039,44.9552,175660.0
2019-12-26 09:40:00,61.31,61.36,61.26,61.32,61680.0,44.9479,44.9845,44.9112,44.9552,61680.0
2019-12-26 09:50:00,61.32,61.33,61.28,61.32,63105.0,44.9552,44.9626,44.9259,44.9552,63105.0
2019-12-26 10:00:00,61.32,61.33,61.22,61.27,83371.0,44.9552,44.9626,44.8819,44.9186,83371.0
2019-12-26 10:10:00,61.27,61.28,61.23,61.24,52185.0,44.9186,44.9259,44.8892,44.8966,52185.0
2019-12-26 10:20:00,61.25,61.29,61.23,61.28,46071.0,44.9039,44.9332,44.8892,44.9259,46071.0
2019-12-26 10:30:00,61.29,61.34,61.28,61.31,59618.0,44.9332,44.9699,44.9259,44.9479,59618.0
2019-12-26 10:40:00,61.32,61.35,61.27,61.29,56877.0,44.9552,44.9772,44.9186,44.9332,56877.0
2019-12-26 10:50:00,61.29,61.3,61.27,61.28,42112.0,44.9332,44.9406,44.9186,44.9259,42112.0
2019-12-26 11:00:00,61.28,61.37,61.28,61.37,113060.0,44.9259,44.9919,44.9259,44.9919,113060.0
2019-12-26 11:10:00,61.37,61.37,61.32,61.33,69203.0,44.9919,44.9919,44.9552,44.9626,69203.0
2019-12-26 11:20:00,61.33,61.34,61.28,61.29,47073.0,44.9626,44.9699,44.9259,44.9332,47073.0
2019-12-26 11:30:00,61.29,61.29,61.24,61.24,65505.0,44.9332,44.9332,44.8966,44.8966,65505.0
2019-12-26 11:40:00,61.25,61.25,61.2,61.2,46472.0,44.9039,44.9039,44.8672,44.8672,46472.0
2019-12-26 11:50:00,61.2,61.22,61.17,61.19,74769.0,44.8672,44.8819,44.8453,44.8599,74769.0
2019-12-26 12:00:00,61.19,61.19,61.15,61.15,77119.0,44.8599,44.8599,44.8306,44.8306,77119.0
2019-12-26 12:10:00,61.16,61.22,61.15,61.21,82893.0,44.8379,44.8819,44.8306,44.8746,82893.0
2019-12-26 12:20:00,61.21,61.23,61.18,61.18,67289.0,44.8746,44.8892,44.8526,44.8526,67289.0
2019-12-26 12:30:00,61.18,61.2,61.16,61.18,61734.0,44.8526,44.8672,44.8379,44.8526,61734.0
2019-12-26 12:40:00,61.18,61.19,61.17,61.18,68989.0,44.8526,44.8599,44.8453,44.8526,68989.0
2019-12-26 12:50:00,61.19,61.19,61.12,61.15,111709.0,44.8599,44.8599,44.8086,44.8306,111709.0
2019-12-26 13:00:00,61.15,61.17,61.14,61.16,52942.0,44.8306,44.8453,44.8233,44.8379,52942.0
2019-12-26 13:10:00,61.16,61.23,61.16,61.23,73866.0,44.8379,44.8892,44.8379,44.8892,73866.0
2019-12-26 13:20:00,61.23,61.23,61.19,61.21,75609.0,44.8892,44.8892,44.8599,44.8746,75609.0
2019-12-26 13:30:00,61.21,61.21,61.16,61.17,68234.0,44.8746,44.8746,44.8379,44.8453,68234.0
2019-12-26 13:40:00,61.16,61.17,61.13,61.17,115558.0,44.8379,44.8453,44.8159,44.8453,115558.0
2019-12-26 13:50:00,61.17,61.21,61.16,61.19,48905.0,44.8453,44.8746,44.8379,44.8599,48905.0
2019-12-26 14:00:00,61.19,61.22,61.15,61.21,106646.0,44.8599,44.8819,44.8306,44.8746,106646.0
2019-12-26 14:10:00,61.21,61.21,61.16,61.17,43965.0,44.8746,44.8746,44.8379,44.8453,43965.0
2019-12-26 14:20:00,61.17,61.17,61.14,61.15,59108.0,44.8453,44.8453,44.8233,44.8306,59108.0
2019-12-26 14:30:00,61.16,61.17,61.15,61.16,58063.0,44.8379,44.8453,44.8306,44.8379,58063.0
2019-12-26 14:40:00,61.16,61.17,61.11,61.11,60264.0,44.8379,44.8453,44.8013,44.8013,60264.0
2019-12-26 14:50:00,61.12,61.13,61.11,61.11,86500.0,44.8086,44.8159,44.8013,44.8013,86500.0
2019-12-26 15:00:00,61.12,61.17,61.11,61.16,105804.0,44.8086,44.8453,44.8013,44.8379,105804.0
2019-12-26 15:10:00,61.16,61.16,61.14,61.15,56388.0,44.8379,44.8379,44.8233,44.8306,56388.0
2019-12-26 15:20:00,61.14,61.18,61.14,61.16,86900.0,44.8233,44.8526,44.8233,44.8379,86900.0
2019-12-26 15:30:00,61.16,61.21,61.16,61.21,168880.0,44.8379,44.8746,44.8379,44.8746,168880.0
2019-12-26 15:40:00,61.21,61.28,61.2,61.26,197893.0,44.8746,44.9259,44.8672,44.9112,197893.0
2019-12-26 15:50:00,61.25,61.31,61.22,61.3,579443.0,44.9039,44.9479,44.8819,44.9406,579443.0
2019-12-27 09:30:00,61.39,61.46,61.25,61.38,278757.0,45.0065,45.0579,44.9039,44.9992,278757.0
2019-12-27 09:40:00,61.37,61.47,61.3,61.4,121221.0,44.9919,45.0652,44.9406,45.0139,121221.0
2019-12-27 09:50:00,61.4,61.57,61.38,61.52,140919.0,45.0139,45.1385,44.9992,45.1018,140919.0
2019-12-27 10:00:00,61.52,61.59,61.49,61.54,136191.0,45.1018,45.1532,45.0799,45.1165,136191.0
2019-12-27 10:10:00,61.54,61.56,61.46,61.48,113307.0,45.1165,45.1312,45.0579,45.0725,113307.0
2019-12-27 10:20:00,61.48,61.6,61.45,61.59,177077.0,45.0725,45.1605,45.0505,45.1532,177077.0
2019-12-27 10:30:00,61.6,61.62,61.54,61.55,220955.0,45.1605,45.1752,45.1165,45.1238,220955.0
2019-12-27 10:40:00,61.54,61.56,61.5,61.54,83509.0,45.1165,45.1312,45.0872,45.1165,83509.0
2019-12-27 10:50:00,61.55,61.56,61.52,61.52,90879.0,45.1238,45.1312,45.1018,45.1018,90879.0
2019-12-27 11:00:00,61.52,61.54,61.49,61.51,108506.0,45.1018,45.1165,45.0799,45.0945,108506.0
2019-12-27 11:10:00,61.51,61.54,61.49,61.52,111295.0,45.0945,45.1165,45.0799,45.1018,111295.0
2019-12-27 11:20:00,61.52,61.54,61.5,61.54,70986.0,45.1018,45.1165,45.0872,45.1165,70986.0
2019-12-27 11:30:00,61.54,61.56,61.53,61.55,96947.0,45.1165,45.1312,45.1092,45.1238,96947.0
2019-12-27 11:40:00,61.54,61.62,61.54,61.58,140719.0,45.1165,45.1752,45.1165,45.1458,140719.0
2019-12-27 11:50:00,61.58,61.58,61.5,61.52,84600.0,45.1458,45.1458,45.0872,45.1018,84600.0
2019-12-27 12:00:00,61.52,61.53,61.49,61.53,108838.0,45.1018,45.1092,45.0799,45.1092,108838.0
2019-12-27 12:10:00,61.53,61.54,61.47,61.5,72927.0,45.1092,45.1165,45.0652,45.0872,72927.0
2019-12-27 12:20:00,61.5,61.51,61.45,61.47,57773.0,45.0872,45.0945,45.0505,45.0652,57773.0
2019-12-27 12:30:00,61.47,61.52,61.45,61.51,55889.0,45.0652,45.1018,45.0505,45.0945,55889.0
2019-12-27 12:40:00,61.52,61.55,61.49,61.54,65939.0,45.1018,45.1238,45.0799,45.1165,65939.0
2019-12-27 12:50:00,61.53,61.54,61.46,61.47,56364.0,45.1092,45.1165,45.0579,45.0652,56364.0
2019-12-27 13:00:00,61.46,61.5,61.45,61.47,52607.0,45.0579,45.0872,45.0505,45.0652,52607.0
2019-12-27 13:10:00,61.48,61.49,61.47,61.48,50663.0,45.0725,45.0799,45.0652,45.0725,50663.0
2019-12-27 13:20:00,61.48,61.5,61.47,61.48,56322.0,45.0725,45.0872,45.0652,45.0725,56322.0
2019-12-27 13:30:00,61.48,61.48,61.43,61.46,57933.0,45.0725,45.0725,45.0359,45.0579,57933.0
2019-12-27 13:40:00,61.45,61.46,61.43,61.45,37325.0,45.0505,45.0579,45.0359,45.0505,37325.0
2019-12-27 13:50:00,61.45,61.45,61.38,61.38,60428.0,45.0505,45.0505,44.9992,44.9992,60428.0
2019-12-27 14:00:00,61.38,61.45,61.38,61.44,113723.0,44.9992,45.0505,44.9992,45.0432,113723.0
2019-12-27 14:10:00,61.43,61.47,61.43,61.46,60003.0,45.0359,45.0652,45.0359,45.0579,60003.0
2019-12-27 14:20:00,61.46,61.46,61.43,61.44,52311.0,45.0579,45.0579,45.0359,45.0432,52311.0
2019-12-27 14:30:00,61.44,61.44,61.42,61.43,53033.0,45.0432,45.0432,45.0285,45.0359,53033.0
2019-12-27 14:40:00,61.42,61.45,61.41,61.43,65661.0,45.0285,45.0505,45.0212,45.0359,65661.0
2019-12-27 14:50:00,61.44,61.47,61.43,61.46,67727.0,45.0432,45.0652,45.0359,45.0579,67727.0
2019-12-27 15:00:00,61.46,61.47,61.44,61.45,75131.0,45.0579,45.0652,45.0432,45.0505,75131.0
2019-12-27 15:10:00,61.44,61.45,61.41,61.42,51991.0,45.0432,45.0505,45.0212,45.0285,51991.0
2019-12-27 15:20:00,61.42,61.42,61.38,61.4,168859.0,45.0285,45.0285,44.9992,45.0139,168859.0
2019-12-27 15:30:00,61.39,61.45,61.37,61.44,139086.0,45.0065,45.0505,44.9919,45.0432,139086.0
2019-12-27 15:40:00,61.44,61.45,61.4,61.44,141594.0,45.0432,45.0505,45.0139,45.0432,141594.0
2019-12-27 15:50:00,61.43,61.54,61.39,61.53,682496.0,45.0359,45.1165,45.0065,45.1092,682496.0
2019-12-30 09:30:00,61.65,61.65,61.34,61.46,349380.0,45.1972,45.1972,44.9699,45.0579,349380.0
2019-12-30 09:40:00,61.46,61.65,61.36,61.63,160507.0,45.0579,45.1972,44.9845,45.1825,160507.0
2019-12-30 09:50:00,61.63,61.69,61.43,61.46,160622.0,45.1825,45.2265,45.0359,45.0579,160622.0
2019-12-30 10:00:00,61.46,61.55,61.46,61.51,131297.0,45.0579,45.1238,45.0579,45.0945,131297.0
2019-12-30 10:10:00,61.5,61.5,61.31,61.32,144560.0,45.0872,45.0872,44.9479,44.9552,144560.0
2019-12-30 10:20:00,61.31,61.31,61.21,61.25,111216.0,44.9479,44.9479,44.8746,44.9039,111216.0
2019-12-30 10:30:00,61.26,61.29,61.24,61.29,112082.0,44.9112,44.9332,44.8966,44.9332,112082.0
2019-12-30 10:40:00,61.28,61.33,61.22,61.23,96870.0,44.9259,44.9626,44.8819,44.8892,96870.0
2019-12-30 10:50:00,61.22,61.31,61.19,61.3,132217.0,44.8819,44.9479,44.8599,44.9406,132217.0
2019-12-30 11:00:00,61.3,61.3,61.25,61.28,90598.0,44.9406,44.9406,44.9039,44.9259,90598.0
2019-12-30 11:10:00,61.28,61.28,61.19,61.21,91484.0,44.9259,44.9259,44.8599,44.8746,91484.0
2019-12-30 11:20:00,61.21,61.22,61.14,61.18,106907.0,44.8746,44.8819,44.8233,44.8526,106907.0
2019-12-30 11:30:00,61.18,61.23,61.11,61.12,138325.0,44.8526,44.8892,44.8013,44.8086,138325.0
2019-12-30 11:40:00,61.12,61.19,61.11,61.15,95364.0,44.8086,44.8599,44.8013,44.8306,95364.0
2019-12-30 11:50:00,61.15,61.18,61.11,61.18,79531.0,44.8306,44.8526,44.8013,44.8526,79531.0
2019-12-30 12:00:00,61.18,61.23,61.17,61.22,80294.0,44.8526,44.8892,44.8453,44.8819,80294.0
2019-12-30 12:10:00,61.23,61.23,61.14,61.19,75348.0,44.8892,44.8892,44.8233,44.8599,75348.0
2019-12-30 12:20:00,61.18,61.29,61.17,61.27,111717.0,44.8526,44.9332,44.8453,44.9186,111717.0
2019-12-30 12:30:00,61.27,61.28,61.23,61.27,54023.0,44.9186,44.9259,44.8892,44.9186,54023.0
2019-12-30 12:40:00,61.26,61.27,61.22,61.26,63594.0,44.9112,44.9186,44.8819,44.9112,63594.0
2019-12-30 12:50:00,61.26,61.27,61.21,61.22,49574.0,44.9112,44.9186,44.8746,44.8819,49574.0
2019-12-30 13:00:00,61.22,61.23,61.18,61.18,63804.0,44.8819,44.8892,44.8526,44.8526,63804.0
2019-12-30 13:10:00,61.18,61.21,61.16,61.18,103007.0,44.8526,44.8746,44.8379,44.8526,103007.0
2019-12-30 13:20:00,61.17,61.18,61.14,61.15,60088.0,44.8453,44.8526,44.8233,44.8306,60088.0
2019-12-30 13:30:00,61.15,61.18,61.14,61.17,81127.0,44.8306,44.8526,44.8233,44.8453,81127.0
2019-12-30 13:40:00,61.17,61.2,61.15,61.17,82165.0,44.8453,44.8672,44.8306,44.8453,82165.0
2019-12-30 13:50:00,61.17,61.18,61.15,61.17,59799.0,44.8453,44.8526,44.8306,44.8453,59799.0
2019-12-30 14:00:00,61.16,61.17,61.11,61.14,101528.0,44.8379,44.8453,44.8013,44.8233,101528.0
2019-12-30 14:10:00,61.14,61.14,61.09,61.12,103221.0,44.8233,44.8233,44.7866,44.8086,103221.0
2019-12-30 14:20:00,61.12,61.15,61.08,61.14,71193.0,44.8086,44.8306,44.7793,44.8233,71193.0
2019-12-30 14:30:00,61.15,61.18,61.13,61.18,59549.0,44.8306,44.8526,44.8159,44.8526,59549.0
2019-12-30 14:40:00,61.18,61.2,61.16,61.2,70727.0,44.8526,44.8672,44.8379,44.8672,70727.0
2019-12-30 14:50:00,61.2,61.22,61.18,61.19,104410.0,44.8672,44.8819,44.8526,44.8599,104410.0
2019-12-30 15:00:00,61.19,61.25,61.19,61.22,102457.0,44.8599,44.9039,44.8599,44.8819,102457.0
2019-12-30 15:10:00,61.22,61.29,61.21,61.26,141454.0,44.8819,44.9332,44.8746,44.9112,141454.0
2019-12-30 15:20:00,61.25,61.27,61.24,61.26,86387.0,44.9039,44.9186,44.8966,44.9112,86387.0
2019-12-30 15:30:00,61.27,61.28,61.19,61.25,112615.0,44.9186,44.9259,44.8599,44.9039,112615.0
2019-12-30 15:40:00,61.25,61.26,61.21,61.26,124717.0,44.9039,44.9112,44.8746,44.9112,124717.0
2019-12-30 15:50:00,61.25,61.25,61.17,61.21,583440.0,44.9039,44.9039,44.8453,44.8746,583440.0
2019-12-31 09:30:00,61.21,61.4,61.16,61.22,271087.0,44.8746,45.0139,44.8379,44.8819,271087.0
2019-12-31 09:40:00,61.23,61.26,61.19,61.21,116040.0,44.8892,44.9112,44.8599,44.8746,116040.0
2019-12-31 09:50:00,61.22,61.24,61.16,61.16,81971.0,44.8819,44.8966,44.8379,44.8379,81971.0
2019-12-31 10:00:00,61.17,61.17,61.06,61.1,117151.0,44.8453,44.8453,44.7646,44.7939,117151.0
2019-12-31 10:10:00,61.1,61.14,61.08,61.13,83780.0,44.7939,44.8233,44.7793,44.8159,83780.0
2019-12-31 10:20:00,61.13,61.13,61.02,61.03,94266.0,44.8159,44.8159,44.7353,44.7426,94266.0
2019-12-31 10:30:00,61.03,61.07,60.99,61.02,226736.0,44.7426,44.7719,44.7133,44.7353,226736.0
2019-12-31 10:40:00,61.02,61.07,61.01,61.03,66415.0,44.7353,44.7719,44.728,44.7426,66415.0
2019-12-31 10:50:00,61.03,61.08,61.02,61.03,97188.0,44.7426,44.7793,44.7353,44.7426,97188.0
2019-12-31 11:00:00,61.03,61.05,61.02,61.04,65803.0,44.7426,44.7573,44.7353,44.7499,65803.0
2019-12-31 11:10:00,61.04,61.1,61.03,61.05,96759.0,44.7499,44.7939,44.7426,44.7573,96759.0
2019-12-31 11:20:00,61.05,61.08,61.03,61.06,74099.0,44.7573,44.7793,44.7426,44.7646,74099.0
2019-12-31 11:30:00,61.06,61.06,60.99,61.04,158017.0,44.7646,44.7646,44.7133,44.7499,158017.0
2019-12-31 11:40:00,61.04,61.09,61.02,61.05,86794.0,44.7499,44.7866,44.7353,44.7573,86794.0
2019-12-31 11:50:00,61.04,61.07,61.02,61.05,72267.0,44.7499,44.7719,44.7353,44.7573,72267.0
2019-12-31 12:00:00,61.05,61.05,60.97,60.98,121243.0,44.7573,44.7573,44.6986,44.706,121243.0
2019-12-31 12:10:00,60.99,60.99,60.94,60.96,89957.0,44.7133,44.7133,44.6766,44.6913,89957.0
2019-12-31 12:20:00,60.96,61.0,60.94,60.99,85374.0,44.6913,44.7206,44.6766,44.7133,85374.0
2019-12-31 12:30:00,60.98,61.05,60.97,61.05,94690.0,44.706,44.7573,44.6986,44.7573,94690.0
2019-12-31 12:40:00,61.05,61.08,61.02,61.07,88649.0,44.7573,44.7793,44.7353,44.7719,88649.0
2019-12-31 12:50:00,61.08,61.09,61.05,61.06,53196.0,44.7793,44.7866,44.7573,44.7646,53196.0
2019-12-31 13:00:00,61.05,61.07,61.04,61.07,72457.0,44.7573,44.7719,44.7499,44.7719,72457.0
2019-12-31 13:10:00,61.07,61.13,61.06,61.1,79476.0,44.7719,44.8159,44.7646,44.7939,79476.0
2019-12-31 13:20:00,61.11,61.12,61.07,61.09,77826.0,44.8013,44.8086,44.7719,44.7866,77826.0
2019-12-31 13:30:00,61.09,61.12,61.08,61.1,52895.0,44.7866,44.8086,44.7793,44.7939,52895.0
2019-12-31 13:40:00,61.11,61.12,61.09,61.11,44910.0,44.8013,44.8086,44.7866,44.8013,44910.0
2019-12-31 13:50:00,61.11,61.12,61.08,61.12,71197.0,44.8013,44.8086,44.7793,44.8086,71197.0
2019-12-31 14:00:00,61.12,61.13,61.07,61.09,80521.0,44.8086,44.8159,44.7719,44.7866,80521.0
2019-12-31 14:10:00,61.09,61.09,61.02,61.03,136773.0,44.7866,44.7866,44.7353,44.7426,136773.0
2019-12-31 14:20:00,61.04,61.11,61.03,61.1,97339.0,44.7499,44.8013,44.7426,44.7939,97339.0
2019-12-31 14:30:00,61.11,61.11,61.08,61.1,67158.0,44.8013,44.8013,44.7793,44.7939,67158.0
2019-12-31 14:40:00,61.1,61.14,61.08,61.14,89505.0,44.7939,44.8233,44.7793,44.8233,89505.0
2019-12-31 14:50:00,61.14,61.14,61.08,61.1,96593.0,44.8233,44.8233,44.7793,44.7939,96593.0
2019-12-31 15:00:00,61.1,61.13,61.08,61.13,117544.0,44.7939,44.8159,44.7793,44.8159,117544.0
2019-12-31 15:10:00,61.13,61.17,61.11,61.16,143698.0,44.8159,44.8453,44.8013,44.8379,143698.0
2019-12-31 15:20:00,61.16,61.24,61.15,61.24,122559.0,44.8379,44.8966,44.8306,44.8966,122559.0
2019-12-31 15:30:00,61.23,61.25,61.19,61.2,166518.0,44.8892,44.9039,44.8599,44.8672,166518.0
2019-12-31 15:40:00,61.21,61.28,61.2,61.28,151517.0,44.8746,44.9259,44.8672,44.9259,151517.0
2019-12-31 15:50:00,61.28,61.4,61.26,61.37,1100613.0,44.9259,45.0139,44.9112,44.9919,1100613.0
2020-01-02 09:30:00,61.38,61.45,61.14,61.22,485172.0,44.9992,45.0505,44.8233,44.8819,485172.0
2020-01-02 09:40:00,61.22,61.28,61.12,61.2,240815.0,44.8819,44.9259,44.8086,44.8672,240815.0
2020-01-02 09:50:00,61.19,61.21,60.98,61.02,368489.0,44.8599,44.8746,44.706,44.7353,368489.0
2020-01-02 10:00:00,61.02,61.17,60.99,61.16,317524.0,44.7353,44.8453,44.7133,44.8379,317524.0
2020-01-02 10:10:00,61.16,61.18,61.06,61.09,180360.0,44.8379,44.8526,44.7646,44.7866,180360.0
2020-01-02 10:20:00,61.08,61.11,61.02,61.08,131650.0,44.7793,44.8013,44.7353,44.7793,131650.0
2020-01-02 10:30:00,61.08,61.13,60.98,60.98,265623.0,44.7793,44.8159,44.706,44.706,265623.0
2020-01-02 10:40:00,60.98,61.01,60.92,60.99,231556.0,44.706,44.728,44.662,44.7133,231556.0
2020-01-02 10:50:00,61.0,61.01,60.94,60.98,142882.0,44.7206,44.728,44.6766,44.706,142882.0
2020-01-02 11:00:00,60.98,61.04,60.97,61.03,193235.0,44.706,44.7499,44.6986,44.7426,193235.0
2020-01-02 11:10:00,61.03,61.07,61.0,61.02,126929.0,44.7426,44.7719,44.7206,44.7353,126929.0
2020-01-02 11:20:00,61.02,61.05,60.98,61.03,138843.0,44.7353,44.7573,44.706,44.7426,138843.0
2020-01-02 11:30:00,61.03,61.04,60.87,60.88,327373.0,44.7426,44.7499,44.6253,44.6326,327373.0
2020-01-02 11:40:00,60.89,60.91,60.81,60.83,283861.0,44.64,44.6546,44.5813,44.596,283861.0
2020-01-02 11:50:00,60.84,60.87,60.81,60.85,203248.0,44.6033,44.6253,44.5813,44.6107,203248.0
2020-01-02 12:00:00,60.85,60.91,60.82,60.88,177836.0,44.6107,44.6546,44.5887,44.6326,177836.0
2020-01-02 12:10:00,60.88,60.88,60.82,60.86,244851.0,44.6326,44.6326,44.5887,44.618,244851.0
2020-01-02 12:20:00,60.86,60.87,60.82,60.83,159905.0,44.618,44.6253,44.5887,44.596,159905.0
2020-01-02 12:30:00,60.83,60.92,60.82,60.92,113748.0,44.596,44.662,44.5887,44.662,113748.0
2020-01-02 12:40:00,60.91,60.92,60.85,60.86,194400.0,44.6546,44.662,44.6107,44.618,194400.0
2020-01-02 12:50:00,60.86,60.88,60.84,60.86,160613.0,44.618,44.6326,44.6033,44.618,160613.0
2020-01-02 13:00:00,60.86,60.86,60.83,60.83,91101.0,44.618,44.618,44.596,44.596,91101.0
2020-01-02 13:10:00,60.84,60.85,60.81,60.81,136811.0,44.6033,44.6107,44.5813,44.5813,136811.0
2020-01-02 13:20:00,60.81,60.86,60.81,60.83,128784.0,44.5813,44.618,44.5813,44.596,128784.0
2020-01-02 13:30:00,60.83,60.87,60.81,60.87,115656.0,44.596,44.6253,44.5813,44.6253,115656.0
2020-01-02 13:40:00,60.87,60.88,60.84,60.87,163247.0,44.6253,44.6326,44.6033,44.6253,163247.0
2020-01-02 13:50:00,60.87,60.9,60.85,60.88,106810.0,44.6253,44.6473,44.6107,44.6326,106810.0
2020-01-02 14:00:00,60.88,60.9,60.86,60.88,178316.0,44.6326,44.6473,44.618,44.6326,178316.0
2020-01-02 14:10:00,60.89,60.89,60.84,60.88,152290.0,44.64,44.64,44.6033,44.6326,152290.0
2020-01-02 14:20:00,60.87,60.9,60.83,60.84,217483.0,44.6253,44.6473,44.596,44.6033,217483.0
2020-01-02 14:30:00,60.83,60.87,60.83,60.86,184667.0,44.596,44.6253,44.596,44.618,184667.0
2020-01-02 14:40:00,60.86,60.91,60.83,60.89,309407.0,44.618,44.6546,44.596,44.64,309407.0
2020-01-02 14:50:00,60.9,60.94,60.86,60.89,167863.0,44.6473,44.6766,44.618,44.64,167863.0
2020-01-02 15:00:00,60.89,60.95,60.88,60.93,207553.0,44.64,44.684,44.6326,44.6693,207553.0
2020-01-02 15:10:00,60.92,60.98,60.91,60.97,168583.0,44.662,44.706,44.6546,44.6986,168583.0
2020-01-02 15:20:00,60.97,61.05,60.96,61.05,229421.0,44.6986,44.7573,44.6913,44.7573,229421.0
2020-01-02 15:30:00,61.05,61.08,61.02,61.03,287133.0,44.7573,44.7793,44.7353,44.7426,287133.0
2020-01-02 15:40:00,61.04,61.12,61.03,61.09,221447.0,44.7499,44.8086,44.7426,44.7866,221447.0
2020-01-02 15:50:00,61.09,61.12,61.01,61.06,666657.0,44.7866,44.8086,44.728,44.7646,666657.0
2020-01-03 09:30:00,60.59,60.77,60.07,60.7,916689.0,44.42,44.552,44.0388,44.5007,916689.0
2020-01-03 09:40:00,60.7,60.79,60.68,60.73,401484.0,44.5007,44.5667,44.486,44.5227,401484.0
2020-01-03 09:50:00,60.72,60.79,60.68,60.7,544189.0,44.5153,44.5667,44.486,44.5007,544189.0
2020-01-03 10:00:00,60.7,60.76,60.62,60.62,322681.0,44.5007,44.5447,44.442,44.442,322681.0
2020-01-03 10:10:00,60.62,60.63,60.48,60.48,291898.0,44.442,44.4494,44.3394,44.3394,291898.0
2020-01-03 10:20:00,60.49,60.55,60.47,60.5,314119.0,44.3467,44.3907,44.3321,44.3541,314119.0
2020-01-03 10:30:00,60.49,60.52,60.45,60.5,222687.0,44.3467,44.3687,44.3174,44.3541,222687.0
2020-01-03 10:40:00,60.5,60.55,60.48,60.49,197846.0,44.3541,44.3907,44.3394,44.3467,197846.0
2020-01-03 10:50:00,60.49,60.49,60.4,60.44,137383.0,44.3467,44.3467,44.2807,44.3101,137383.0
2020-01-03 11:00:00,60.44,60.44,60.38,60.4,221051.0,44.3101,44.3101,44.2661,44.2807,221051.0
2020-01-03 11:10:00,60.39,60.45,60.34,60.35,170405.0,44.2734,44.3174,44.2368,44.2441,170405.0
2020-01-03 11:20:00,60.35,60.38,60.33,60.37,144163.0,44.2441,44.2661,44.2294,44.2588,144163.0
2020-01-03 11:30:00,60.37,60.39,60.35,60.37,174526.0,44.2588,44.2734,44.2441,44.2588,174526.0
2020-01-03 11:40:00,60.37,60.44,60.36,60.41,271160.0,44.2588,44.3101,44.2514,44.2881,271160.0
2020-01-03 11:50:00,60.41,60.5,60.41,60.49,161163.0,44.2881,44.3541,44.2881,44.3467,161163.0
2020-01-03 12:00:00,60.49,60.52,60.48,60.5,142115.0,44.3467,44.3687,44.3394,44.3541,142115.0
2020-01-03 12:10:00,60.5,60.54,60.48,60.51,158660.0,44.3541,44.3834,44.3394,44.3614,158660.0
2020-01-03 12:20:00,60.51,60.58,60.5,60.56,122959.0,44.3614,44.4127,44.3541,44.398,122959.0
2020-01-03 12:30:00,60.55,60.59,60.51,60.52,172445.0,44.3907,44.42,44.3614,44.3687,172445.0
2020-01-03 12:40:00,60.52,60.55,60.51,60.53,97347.0,44.3687,44.3907,44.3614,44.3761,97347.0
2020-01-03 12:50:00,60.52,60.53,60.46,60.5,137999.0,44.3687,44.3761,44.3247,44.3541,137999.0
2020-01-03 13:00:00,60.5,60.57,60.5,60.55,151594.0,44.3541,44.4054,44.3541,44.3907,151594.0
2020-01-03 13:10:00,60.55,60.62,60.55,60.61,100789.0,44.3907,44.442,44.3907,44.4347,100789.0
2020-01-03 13:20:00,60.61,60.63,60.57,60.59,129413.0,44.4347,44.4494,44.4054,44.42,129413.0
2020-01-03 13:30:00,60.59,60.6,60.48,60.53,204131.0,44.42,44.4274,44.3394,44.3761,204131.0
2020-01-03 13:40:00,60.53,60.54,60.47,60.47,113178.0,44.3761,44.3834,44.3321,44.3321,113178.0
2020-01-03 13:50:00,60.48,60.49,60.43,60.46,343238.0,44.3394,44.3467,44.3027,44.3247,343238.0
2020-01-03 14:00:00,60.46,60.49,60.43,60.43,231616.0,44.3247,44.3467,44.3027,44.3027,231616.0
2020-01-03 14:10:00,60.44,60.52,60.43,60.51,156060.0,44.3101,44.3687,44.3027,44.3614,156060.0
2020-01-03 14:20:00,60.51,60.54,60.5,60.53,114315.0,44.3614,44.3834,44.3541,44.3761,114315.0
2020-01-03 14:30:00,60.53,60.54,60.5,60.51,154131.0,44.3761,44.3834,44.3541,44.3614,154131.0
2020-01-03 14:40:00,60.51,60.57,60.5,60.55,128123.0,44.3614,44.4054,44.3541,44.3907,128123.0
2020-01-03 14:50:00,60.55,60.6,60.54,60.59,104877.0,44.3907,44.4274,44.3834,44.42,104877.0
2020-01-03 15:00:00,60.59,60.63,60.57,60.62,165697.0,44.42,44.4494,44.4054,44.442,165697.0
2020-01-03 15:10:00,60.61,60.62,60.55,60.55,136685.0,44.4347,44.442,44.3907,44.3907,136685.0
2020-01-03 15:20:00,60.55,60.57,60.47,60.48,190175.0,44.3907,44.4054,44.3321,44.3394,190175.0
2020-01-03 15:30:00,60.48,60.51,60.44,60.44,302689.0,44.3394,44.3614,44.3101,44.3101,302689.0
2020-01-03 15:40:00,60.44,60.54,60.44,60.52,323652.0,44.3101,44.3834,44.3101,44.3687,323652.0
2020-01-03 15:50:00,60.52,60.59,60.4,60.4,1447585.0,44.3687,44.42,44.2807,44.2807,1447585.0
2020-01-06 09:30:00,60.11,60.58,60.08,60.49,624402.0,44.0681,44.4127,44.0461,44.3467,624402.0
2020-01-06 09:40:00,60.49,60.59,60.38,60.4,283510.0,44.3467,44.42,44.2661,44.2807,283510.0
2020-01-06 09:50:00,60.39,60.4,60.3,60.32,249906.0,44.2734,44.2807,44.2074,44.2221,249906.0
2020-01-06 10:00:00,60.32,60.36,60.27,60.33,198330.0,44.2221,44.2514,44.1854,44.2294,198330.0
2020-01-06 10:10:00,60.33,60.4,60.31,60.38,217511.0,44.2294,44.2807,44.2148,44.2661,217511.0
2020-01-06 10:20:00,60.39,60.39,60.25,60.31,266872.0,44.2734,44.2734,44.1708,44.2148,266872.0
2020-01-06 10:30:00,60.3,60.33,60.19,60.26,252187.0,44.2074,44.2294,44.1268,44.1781,252187.0
2020-01-06 10:40:00,60.27,60.32,60.25,60.3,168196.0,44.1854,44.2221,44.1708,44.2074,168196.0
2020-01-06 10:50:00,60.3,60.3,60.23,60.23,170617.0,44.2074,44.2074,44.1561,44.1561,170617.0
2020-01-06 11:00:00,60.23,60.25,60.18,60.22,240497.0,44.1561,44.1708,44.1195,44.1488,240497.0
2020-01-06 11:10:00,60.22,60.34,60.2,60.29,221779.0,44.1488,44.2368,44.1341,44.2001,221779.0
2020-01-06 11:20:00,60.3,60.3,60.24,60.25,96663.0,44.2074,44.2074,44.1634,44.1708,96663.0
2020-01-06 11:30:00,60.25,60.28,60.24,60.25,121373.0,44.1708,44.1928,44.1634,44.1708,121373.0
2020-01-06 11:40:00,60.25,60.27,60.24,60.24,96644.0,44.1708,44.1854,44.1634,44.1634,96644.0
2020-01-06 11:50:00,60.25,60.28,60.23,60.27,115913.0,44.1708,44.1928,44.1561,44.1854,115913.0
2020-01-06 12:00:00,60.26,60.35,60.25,60.35,104491.0,44.1781,44.2441,44.1708,44.2441,104491.0
2020-01-06 12:10:00,60.35,60.35,60.29,60.3,105255.0,44.2441,44.2441,44.2001,44.2074,105255.0
2020-01-06 12:20:00,60.3,60.31,60.25,60.28,161055.0,44.2074,44.2148,44.1708,44.1928,161055.0
2020-01-06 12:30:00,60.28,60.28,60.25,60.27,146442.0,44.1928,44.1928,44.1708,44.1854,146442.0
2020-01-06 12:40:00,60.27,60.35,60.26,60.33,145552.0,44.1854,44.2441,44.1781,44.2294,145552.0
2020-01-06 12:50:00,60.34,60.34,60.28,60.3,150844.0,44.2368,44.2368,44.1928,44.2074,150844.0
2020-01-06 13:00:00,60.3,60.31,60.28,60.29,125025.0,44.2074,44.2148,44.1928,44.2001,125025.0
2020-01-06 13:10:00,60.3,60.31,60.28,60.29,96390.0,44.2074,44.2148,44.1928,44.2001,96390.0
2020-01-06 13:20:00,60.29,60.31,60.27,60.28,174608.0,44.2001,44.2148,44.1854,44.1928,174608.0
2020-01-06 13:30:00,60.28,60.28,60.22,60.24,145564.0,44.1928,44.1928,44.1488,44.1634,145564.0
2020-01-06 13:40:00,60.24,60.25,60.21,60.23,140151.0,44.1634,44.1708,44.1415,44.1561,140151.0
2020-01-06 13:50:00,60.23,60.24,60.19,60.21,166272.0,44.1561,44.1634,44.1268,44.1415,166272.0
2020-01-06 14:00:00,60.21,60.21,60.16,60.17,141327.0,44.1415,44.1415,44.1048,44.1121,141327.0
2020-01-06 14:10:00,60.16,60.2,60.15,60.19,129787.0,44.1048,44.1341,44.0975,44.1268,129787.0
2020-01-06 14:20:00,60.19,60.19,60.16,60.18,96060.0,44.1268,44.1268,44.1048,44.1195,96060.0
2020-01-06 14:30:00,60.18,60.25,60.17,60.25,194108.0,44.1195,44.1708,44.1121,44.1708,194108.0
2020-01-06 14:40:00,60.25,60.26,60.22,60.25,150760.0,44.1708,44.1781,44.1488,44.1708,150760.0
2020-01-06 14:50:00,60.24,60.3,60.24,60.26,205146.0,44.1634,44.2074,44.1634,44.1781,205146.0
2020-01-06 15:00:00,60.26,60.29,60.23,60.23,321556.0,44.1781,44.2001,44.1561,44.1561,321556.0
2020-01-06 15:10:00,60.23,60.24,60.21,60.22,156832.0,44.1561,44.1634,44.1415,44.1488,156832.0
2020-01-06 15:20:00,60.21,60.3,60.21,60.26,263718.0,44.1415,44.2074,44.1415,44.1781,263718.0
2020-01-06 15:30:00,60.27,60.27,60.21,60.21,468279.0,44.1854,44.1854,44.1415,44.1415,468279.0
2020-01-06 15:40:00,60.22,60.25,60.21,60.23,544392.0,44.1488,44.1708,44.1415,44.1561,544392.0
2020-01-06 15:50:00,60.24,60.34,60.23,60.27,1197005.0,44.1634,44.2368,44.1561,44.1854,1197005.0
2020-01-07 09:30:00,60.1,60.18,59.86,60.11,976254.0,44.0608,44.1195,43.8849,44.0681,976254.0
2020-01-07 09:40:00,60.11,60.11,59.97,60.09,353836.0,44.0681,44.0681,43.9655,44.0535,353836.0
2020-01-07 09:50:00,60.09,60.12,59.95,59.96,362059.0,44.0535,44.0755,43.9508,43.9582,362059.0
2020-01-07 10:00:00,59.96,59.98,59.86,59.89,341386.0,43.9582,43.9728,43.8849,43.9069,341386.0
2020-01-07 10:10:00,59.89,60.0,59.88,59.93,309572.0,43.9069,43.9875,43.8995,43.9362,309572.0
2020-01-07 10:20:00,59.93,59.96,59.88,59.95,322978.0,43.9362,43.9582,43.8995,43.9508,322978.0
2020-01-07 10:30:00,59.95,59.99,59.88,59.93,371529.0,43.9508,43.9802,43.8995,43.9362,371529.0
2020-01-07 10:40:00,59.93,59.95,59.87,59.91,222099.0,43.9362,43.9508,43.8922,43.9215,222099.0
2020-01-07 10:50:00,59.91,59.92,59.85,59.85,231359.0,43.9215,43.9288,43.8775,43.8775,231359.0
2020-01-07 11:00:00,59.86,60.02,59.85,60.0,371141.0,43.8849,44.0022,43.8775,43.9875,371141.0
2020-01-07 11:10:00,60.0,60.04,59.94,59.98,275906.0,43.9875,44.0168,43.9435,43.9728,275906.0
2020-01-07 11:20:00,59.98,59.99,59.92,59.96,253272.0,43.9728,43.9802,43.9288,43.9582,253272.0
2020-01-07 11:30:00,59.96,59.96,59.88,59.92,229198.0,43.9582,43.9582,43.8995,43.9288,229198.0
2020-01-07 11:40:00,59.92,59.93,59.87,59.87,193302.0,43.9288,43.9362,43.8922,43.8922,193302.0
2020-01-07 11:50:00,59.87,59.89,59.84,59.89,211214.0,43.8922,43.9069,43.8702,43.9069,211214.0
2020-01-07 12:00:00,59.89,59.9,59.87,59.88,86071.0,43.9069,43.9142,43.8922,43.8995,86071.0
2020-01-07 12:10:00,59.88,59.89,59.86,59.89,97776.0,43.8995,43.9069,43.8849,43.9069,97776.0
2020-01-07 12:20:00,59.89,59.91,59.88,59.91,101631.0,43.9069,43.9215,43.8995,43.9215,101631.0
2020-01-07 12:30:00,59.91,59.91,59.88,59.88,132744.0,43.9215,43.9215,43.8995,43.8995,132744.0
2020-01-07 12:40:00,59.89,59.89,59.86,59.86,99621.0,43.9069,43.9069,43.8849,43.8849,99621.0
2020-01-07 12:50:00,59.87,59.89,59.86,59.89,85805.0,43.8922,43.9069,43.8849,43.9069,85805.0
2020-01-07 13:00:00,59.89,59.91,59.87,59.89,179995.0,43.9069,43.9215,43.8922,43.9069,179995.0
2020-01-07 13:10:00,59.89,59.91,59.87,59.9,116125.0,43.9069,43.9215,43.8922,43.9142,116125.0
2020-01-07 13:20:00,59.9,59.91,59.89,59.89,74124.0,43.9142,43.9215,43.9069,43.9069,74124.0
2020-01-07 13:30:00,59.9,59.9,59.85,59.86,288206.0,43.9142,43.9142,43.8775,43.8849,288206.0
2020-01-07 13:40:00,59.86,59.86,59.84,59.86,94382.0,43.8849,43.8849,43.8702,43.8849,94382.0
2020-01-07 13:50:00,59.85,59.92,59.85,59.9,225600.0,43.8775,43.9288,43.8775,43.9142,225600.0
2020-01-07 14:00:00,59.89,59.95,59.88,59.95,144560.0,43.9069,43.9508,43.8995,43.9508,144560.0
2020-01-07 14:10:00,59.94,59.95,59.87,59.89,144540.0,43.9435,43.9508,43.8922,43.9069,144540.0
2020-01-07 14:20:00,59.89,59.89,59.78,59.84,272401.0,43.9069,43.9069,43.8262,43.8702,272401.0
2020-01-07 14:30:00,59.83,59.88,59.8,59.8,435780.0,43.8629,43.8995,43.8409,43.8409,435780.0
2020-01-07 14:40:00,59.8,59.81,59.71,59.72,261153.0,43.8409,43.8482,43.7749,43.7822,261153.0
2020-01-07 14:50:00,59.73,59.8,59.72,59.79,183334.0,43.7896,43.8409,43.7822,43.8335,183334.0
2020-01-07 15:00:00,59.79,59.8,59.75,59.77,180737.0,43.8335,43.8409,43.8042,43.8189,180737.0
2020-01-07 15:10:00,59.77,59.8,59.74,59.78,213066.0,43.8189,43.8409,43.7969,43.8262,213066.0
2020-01-07 15:20:00,59.79,59.81,59.74,59.75,265396.0,43.8335,43.8482,43.7969,43.8042,265396.0
2020-01-07 15:30:00,59.74,59.75,59.65,59.66,316885.0,43.7969,43.8042,43.7309,43.7382,316885.0
2020-01-07 15:40:00,59.66,59.67,59.59,59.65,541675.0,43.7382,43.7456,43.6869,43.7309,541675.0
2020-01-07 15:50:00,59.65,59.71,59.58,59.6,1343216.0,43.7309,43.7749,43.6796,43.6942,1343216.0
2020-01-08 09:30:00,59.67,59.94,59.67,59.81,774312.0,43.7456,43.9435,43.7456,43.8482,774312.0
2020-01-08 09:40:00,59.81,59.83,59.65,59.73,394962.0,43.8482,43.8629,43.7309,43.7896,394962.0
2020-01-08 09:50:00,59.73,59.77,59.63,59.72,424470.0,43.7896,43.8189,43.7162,43.7822,424470.0
2020-01-08 10:00:00,59.72,59.84,59.72,59.82,197492.0,43.7822,43.8702,43.7822,43.8555,197492.0
2020-01-08 10:10:00,59.8,59.86,59.78,59.79,218098.0,43.8409,43.8849,43.8262,43.8335,218098.0
2020-01-08 10:20:00,59.79,59.83,59.73,59.75,190086.0,43.8335,43.8629,43.7896,43.8042,190086.0
2020-01-08 10:30:00,59.75,59.8,59.72,59.79,261220.0,43.8042,43.8409,43.7822,43.8335,261220.0
2020-01-08 10:40:00,59.79,59.81,59.75,59.77,167478.0,43.8335,43.8482,43.8042,43.8189,167478.0
2020-01-08 10:50:00,59.77,59.83,59.76,59.77,148089.0,43.8189,43.8629,43.8115,43.8189,148089.0
2020-01-08 11:00:00,59.77,59.78,59.72,59.75,265091.0,43.8189,43.8262,43.7822,43.8042,265091.0
2020-01-08 11:10:00,59.76,59.78,59.74,59.77,142100.0,43.8115,43.8262,43.7969,43.8189,142100.0
2020-01-08 11:20:00,59.77,59.8,59.68,59.77,272295.0,43.8189,43.8409,43.7529,43.8189,272295.0
2020-01-08 11:30:00,59.78,59.84,59.68,59.83,305896.0,43.8262,43.8702,43.7529,43.8629,305896.0
2020-01-08 11:40:00,59.83,59.95,59.83,59.94,430148.0,43.8629,43.9508,43.8629,43.9435,430148.0
2020-01-08 11:50:00,59.94,59.99,59.92,59.97,349902.0,43.9435,43.9802,43.9288,43.9655,349902.0
2020-01-08 12:00:00,59.97,60.0,59.93,59.98,389543.0,43.9655,43.9875,43.9362,43.9728,389543.0
2020-01-08 12:10:00,59.99,60.0,59.94,60.0,383684.0,43.9802,43.9875,43.9435,43.9875,383684.0
2020-01-08 12:20:00,59.99,60.04,59.97,60.0,239921.0,43.9802,44.0168,43.9655,43.9875,239921.0
2020-01-08 12:30:00,60.0,60.02,59.94,59.97,134013.0,43.9875,44.0022,43.9435,43.9655,134013.0
2020-01-08 12:40:00,59.97,60.05,59.96,60.04,157786.0,43.9655,44.0242,43.9582,44.0168,157786.0
2020-01-08 12:50:00,60.04,60.1,60.0,60.01,236527.0,44.0168,44.0608,43.9875,43.9948,236527.0
2020-01-08 13:00:00,60.01,60.02,59.96,59.99,104288.0,43.9948,44.0022,43.9582,43.9802,104288.0
2020-01-08 13:10:00,60.0,60.06,59.99,60.06,141747.0,43.9875,44.0315,43.9802,44.0315,141747.0
2020-01-08 13:20:00,60.07,60.1,60.04,60.05,152189.0,44.0388,44.0608,44.0168,44.0242,152189.0
2020-01-08 13:30:00,60.05,60.06,60.01,60.03,93501.0,44.0242,44.0315,43.9948,44.0095,93501.0
2020-01-08 13:40:00,60.03,60.06,60.02,60.05,118982.0,44.0095,44.0315,44.0022,44.0242,118982.0
2020-01-08 13:50:00,60.05,60.05,59.99,60.0,140863.0,44.0242,44.0242,43.9802,43.9875,140863.0
2020-01-08 14:00:00,60.0,60.03,59.99,60.0,167509.0,43.9875,44.0095,43.9802,43.9875,167509.0
2020-01-08 14:10:00,60.0,60.03,59.99,60.02,181101.0,43.9875,44.0095,43.9802,44.0022,181101.0
2020-01-08 14:20:00,60.02,60.04,60.0,60.01,97114.0,44.0022,44.0168,43.9875,43.9948,97114.0
2020-01-08 14:30:00,60.01,60.01,59.9,59.91,466637.0,43.9948,43.9948,43.9142,43.9215,466637.0
2020-01-08 14:40:00,59.9,59.95,59.87,59.93,200384.0,43.9142,43.9508,43.8922,43.9362,200384.0
2020-01-08 14:50:00,59.93,59.97,59.92,59.97,163317.0,43.9362,43.9655,43.9288,43.9655,163317.0
2020-01-08 15:00:00,59.97,59.98,59.94,59.95,216111.0,43.9655,43.9728,43.9435,43.9508,216111.0
2020-01-08 15:10:00,59.95,59.96,59.9,59.94,224435.0,43.9508,43.9582,43.9142,43.9435,224435.0
2020-01-08 15:20:00,59.94,59.98,59.91,59.97,394718.0,43.9435,43.9728,43.9215,43.9655,394718.0
2020-01-08 15:30:00,59.97,59.99,59.93,59.94,238638.0,43.9655,43.9802,43.9362,43.9435,238638.0
2020-01-08 15:40:00,59.93,59.94,59.82,59.83,585958.0,43.9362,43.9435,43.8555,43.8629,585958.0
2020-01-08 15:50:00,59.82,59.84,59.7,59.73,949512.0,43.8555,43.8702,43.7676,43.7896,949512.0
2020-01-09 09:30:00,58.89,59.15,58.8,59.07,1099956.0,43.6249,43.8175,43.5582,43.7582,1099956.0
2020-01-09 09:40:00,59.08,59.2,59.05,59.2,545328.0,43.7657,43.8545,43.7434,43.8545,545328.0
2020-01-09 09:50:00,59.2,59.26,59.18,59.25,210176.0,43.8545,43.899,43.8397,43.8916,210176.0
2020-01-09 10:00:00,59.25,59.26,59.16,59.24,245185.0,43.8916,43.899,43.8249,43.8842,245185.0
2020-01-09 10:10:00,59.25,59.3,59.21,59.29,256871.0,43.8916,43.9286,43.862,43.9212,256871.0
2020-01-09 10:20:00,59.29,59.32,59.25,59.29,208750.0,43.9212,43.9434,43.8916,43.9212,208750.0
2020-01-09 10:30:00,59.29,59.39,59.28,59.34,192298.0,43.9212,43.9953,43.9138,43.9583,192298.0
2020-01-09 10:40:00,59.34,59.39,59.29,59.36,280347.0,43.9583,43.9953,43.9212,43.9731,280347.0
2020-01-09 10:50:00,59.35,59.4,59.33,59.34,243947.0,43.9657,44.0027,43.9509,43.9583,243947.0
2020-01-09 11:00:00,59.35,59.38,59.32,59.34,222701.0,43.9657,43.9879,43.9434,43.9583,222701.0
2020-01-09 11:10:00,59.34,59.35,59.22,59.23,153311.0,43.9583,43.9657,43.8694,43.8768,153311.0
2020-01-09 11:20:00,59.23,59.26,59.16,59.18,184824.0,43.8768,43.899,43.8249,43.8397,184824.0
2020-01-09 11:30:00,59.18,59.19,59.11,59.12,190093.0,43.8397,43.8471,43.7879,43.7953,190093.0
2020-01-09 11:40:00,59.12,59.12,59.09,59.11,134868.0,43.7953,43.7953,43.7731,43.7879,134868.0
2020-01-09 11:50:00,59.11,59.12,59.04,59.05,145437.0,43.7879,43.7953,43.736,43.7434,145437.0
2020-01-09 12:00:00,59.06,59.07,59.03,59.03,196856.0,43.7508,43.7582,43.7286,43.7286,196856.0
2020-01-09 12:10:00,59.04,59.07,59.02,59.05,147540.0,43.736,43.7582,43.7212,43.7434,147540.0
2020-01-09 12:20:00,59.05,59.07,59.01,59.02,204264.0,43.7434,43.7582,43.7138,43.7212,204264.0
2020-01-09 12:30:00,59.02,59.04,59.0,59.03,264281.0,43.7212,43.736,43.7064,43.7286,264281.0
2020-01-09 12:40:00,59.04,59.06,59.02,59.03,353988.0,43.736,43.7508,43.7212,43.7286,353988.0
2020-01-09 12:50:00,59.04,59.04,58.98,58.98,271487.0,43.736,43.736,43.6916,43.6916,271487.0
2020-01-09 13:00:00,58.98,58.98,58.92,58.93,184482.0,43.6916,43.6916,43.6471,43.6545,184482.0
2020-01-09 13:10:00,58.94,58.94,58.8,58.82,276986.0,43.6619,43.6619,43.5582,43.573,276986.0
2020-01-09 13:20:00,58.82,58.89,58.8,58.87,231926.0,43.573,43.6249,43.5582,43.6101,231926.0
2020-01-09 13:30:00,58.88,58.93,58.87,58.92,160130.0,43.6175,43.6545,43.6101,43.6471,160130.0
2020-01-09 13:40:00,58.91,58.92,58.87,58.88,142585.0,43.6397,43.6471,43.6101,43.6175,142585.0
2020-01-09 13:50:00,58.88,58.9,58.83,58.86,176605.0,43.6175,43.6323,43.5805,43.6027,176605.0
2020-01-09 14:00:00,58.86,58.89,58.85,58.89,128602.0,43.6027,43.6249,43.5953,43.6249,128602.0
2020-01-09 14:10:00,58.89,58.9,58.86,58.88,190384.0,43.6249,43.6323,43.6027,43.6175,190384.0
2020-01-09 14:20:00,58.87,58.91,58.87,58.91,146086.0,43.6101,43.6397,43.6101,43.6397,146086.0
2020-01-09 14:30:00,58.91,58.99,58.9,58.96,217767.0,43.6397,43.699,43.6323,43.6768,217767.0
2020-01-09 14:40:00,58.95,59.0,58.94,58.97,189491.0,43.6694,43.7064,43.6619,43.6842,189491.0
2020-01-09 14:50:00,58.96,58.98,58.93,58.93,209831.0,43.6768,43.6916,43.6545,43.6545,209831.0
2020-01-09 15:00:00,58.94,58.96,58.93,58.95,154955.0,43.6619,43.6768,43.6545,43.6694,154955.0
2020-01-09 15:10:00,58.95,58.96,58.9,58.93,231767.0,43.6694,43.6768,43.6323,43.6545,231767.0
2020-01-09 15:20:00,58.94,58.99,58.93,58.98,217875.0,43.6619,43.699,43.6545,43.6916,217875.0
2020-01-09 15:30:00,58.98,59.01,58.97,58.99,295541.0,43.6916,43.7138,43.6842,43.699,295541.0
2020-01-09 15:40:00,59.0,59.0,58.89,58.9,497185.0,43.7064,43.7064,43.6249,43.6323,497185.0
2020-01-09 15:50:00,58.91,58.91,58.83,58.84,1669178.0,43.6397,43.6397,43.5805,43.5879,1669178.0
2020-01-10 09:30:00,59.02,59.1,58.84,59.06,652843.0,43.7212,43.7805,43.5879,43.7508,652843.0
2020-01-10 09:40:00,59.05,59.22,59.03,59.22,380859.0,43.7434,43.8694,43.7286,43.8694,380859.0
2020-01-10 09:50:00,59.22,59.24,59.11,59.2,296061.0,43.8694,43.8842,43.7879,43.8545,296061.0
2020-01-10 10:00:00,59.2,59.29,59.19,59.2,349596.0,43.8545,43.9212,43.8471,43.8545,349596.0
2020-01-10 10:10:00,59.2,59.29,59.19,59.29,287486.0,43.8545,43.9212,43.8471,43.9212,287486.0
2020-01-10 10:20:00,59.29,59.3,59.23,59.25,232360.0,43.9212,43.9286,43.8768,43.8916,232360.0
2020-01-10 10:30:00,59.25,59.28,59.17,59.18,194247.0,43.8916,43.9138,43.8323,43.8397,194247.0
2020-01-10 10:40:00,59.17,59.18,59.1,59.18,170609.0,43.8323,43.8397,43.7805,43.8397,170609.0
2020-01-10 10:50:00,59.18,59.21,59.14,59.17,166062.0,43.8397,43.862,43.8101,43.8323,166062.0
2020-01-10 11:00:00,59.17,59.17,59.09,59.15,175546.0,43.8323,43.8323,43.7731,43.8175,175546.0
2020-01-10 11:10:00,59.14,59.17,59.11,59.16,134469.0,43.8101,43.8323,43.7879,43.8249,134469.0
2020-01-10 11:20:00,59.17,59.19,59.03,59.04,170041.0,43.8323,43.8471,43.7286,43.736,170041.0
2020-01-10 11:30:00,59.04,59.08,59.03,59.05,229778.0,43.736,43.7657,43.7286,43.7434,229778.0
2020-01-10 11:40:00,59.04,59.05,58.9,58.92,267406.0,43.736,43.7434,43.6323,43.6471,267406.0
2020-01-10 11:50:00,58.92,59.0,58.89,58.99,226283.0,43.6471,43.7064,43.6249,43.699,226283.0
2020-01-10 12:00:00,58.99,59.01,58.94,59.0,266234.0,43.699,43.7138,43.6619,43.7064,266234.0
2020-01-10 12:10:00,59.0,59.06,58.97,59.05,189033.0,43.7064,43.7508,43.6842,43.7434,189033.0
2020-01-10 12:20:00,59.05,59.11,59.03,59.08,178046.0,43.7434,43.7879,43.7286,43.7657,178046.0
2020-01-10 12:30:00,59.08,59.09,59.03,59.08,160555.0,43.7657,43.7731,43.7286,43.7657,160555.0
2020-01-10 12:40:00,59.09,59.13,59.06,59.12,153473.0,43.7731,43.8027,43.7508,43.7953,153473.0
2020-01-10 12:50:00,59.12,59.12,59.08,59.09,99825.0,43.7953,43.7953,43.7657,43.7731,99825.0
2020-01-10 13:00:00,59.09,59.11,59.05,59.11,110943.0,43.7731,43.7879,43.7434,43.7879,110943.0
2020-01-10 13:10:00,59.1,59.14,59.09,59.12,110836.0,43.7805,43.8101,43.7731,43.7953,110836.0
2020-01-10 13:20:00,59.12,59.13,59.07,59.09,108450.0,43.7953,43.8027,43.7582,43.7731,108450.0
2020-01-10 13:30:00,59.08,59.11,59.08,59.09,105544.0,43.7657,43.7879,43.7657,43.7731,105544.0
2020-01-10 13:40:00,59.1,59.13,59.09,59.13,133868.0,43.7805,43.8027,43.7731,43.8027,133868.0
2020-01-10 13:50:00,59.13,59.14,59.09,59.11,134596.0,43.8027,43.8101,43.7731,43.7879,134596.0
2020-01-10 14:00:00,59.12,59.14,59.1,59.13,149023.0,43.7953,43.8101,43.7805,43.8027,149023.0
2020-01-10 14:10:00,59.12,59.13,59.07,59.11,130937.0,43.7953,43.8027,43.7582,43.7879,130937.0
2020-01-10 14:20:00,59.1,59.11,59.07,59.08,118886.0,43.7805,43.7879,43.7582,43.7657,118886.0
2020-01-10 14:30:00,59.08,59.08,59.02,59.04,138861.0,43.7657,43.7657,43.7212,43.736,138861.0
2020-01-10 14:40:00,59.05,59.11,59.03,59.09,123058.0,43.7434,43.7879,43.7286,43.7731,123058.0
2020-01-10 14:50:00,59.09,59.1,59.05,59.07,121335.0,43.7731,43.7805,43.7434,43.7582,121335.0
2020-01-10 15:00:00,59.07,59.08,59.03,59.08,144005.0,43.7582,43.7657,43.7286,43.7657,144005.0
2020-01-10 15:10:00,59.07,59.09,59.03,59.06,188377.0,43.7582,43.7731,43.7286,43.7508,188377.0
2020-01-10 15:20:00,59.05,59.11,59.05,59.08,209344.0,43.7434,43.7879,43.7434,43.7657,209344.0
2020-01-10 15:30:00,59.08,59.08,59.01,59.03,211159.0,43.7657,43.7657,43.7138,43.7286,211159.0
2020-01-10 15:40:00,59.04,59.07,59.01,59.03,278216.0,43.736,43.7582,43.7138,43.7286,278216.0
2020-01-10 15:50:00,59.02,59.05,58.98,58.98,949541.0,43.7212,43.7434,43.6916,43.6916,949541.0
2020-01-13 09:30:00,59.02,59.27,58.93,59.16,860350.0,43.7212,43.9064,43.6545,43.8249,860350.0
2020-01-13 09:40:00,59.15,59.37,59.14,59.26,604063.0,43.8175,43.9805,43.8101,43.899,604063.0
2020-01-13 09:50:00,59.26,59.3,59.16,59.29,437373.0,43.899,43.9286,43.8249,43.9212,437373.0
2020-01-13 10:00:00,59.28,59.31,59.15,59.19,265155.0,43.9138,43.936,43.8175,43.8471,265155.0
2020-01-13 10:10:00,59.19,59.22,59.13,59.19,187648.0,43.8471,43.8694,43.8027,43.8471,187648.0
2020-01-13 10:20:00,59.19,59.21,59.13,59.15,228067.0,43.8471,43.862,43.8027,43.8175,228067.0
2020-01-13 10:30:00,59.15,59.15,59.08,59.14,229052.0,43.8175,43.8175,43.7657,43.8101,229052.0
2020-01-13 10:40:00,59.13,59.19,59.06,59.16,207300.0,43.8027,43.8471,43.7508,43.8249,207300.0
2020-01-13 10:50:00,59.16,59.2,59.1,59.19,250691.0,43.8249,43.8545,43.7805,43.8471,250691.0
2020-01-13 11:00:00,59.19,59.21,59.09,59.16,262194.0,43.8471,43.862,43.7731,43.8249,262194.0
2020-01-13 11:10:00,59.16,59.17,59.0,59.04,234699.0,43.8249,43.8323,43.7064,43.736,234699.0
2020-01-13 11:20:00,59.04,59.07,58.97,59.02,280820.0,43.736,43.7582,43.6842,43.7212,280820.0
2020-01-13 11:30:00,59.02,59.03,58.91,58.93,158670.0,43.7212,43.7286,43.6397,43.6545,158670.0
2020-01-13 11:40:00,58.94,58.96,58.92,58.96,102471.0,43.6619,43.6768,43.6471,43.6768,102471.0
2020-01-13 11:50:00,58.95,58.96,58.9,58.92,119210.0,43.6694,43.6768,43.6323,43.6471,119210.0
2020-01-13 12:00:00,58.92,58.92,58.85,58.86,188071.0,43.6471,43.6471,43.5953,43.6027,188071.0
2020-01-13 12:10:00,58.87,58.91,58.87,58.91,174740.0,43.6101,43.6397,43.6101,43.6397,174740.0
2020-01-13 12:20:00,58.9,58.93,58.88,58.9,122342.0,43.6323,43.6545,43.6175,43.6323,122342.0
2020-01-13 12:30:00,58.9,58.95,58.89,58.92,118595.0,43.6323,43.6694,43.6249,43.6471,118595.0
2020-01-13 12:40:00,58.93,58.94,58.9,58.91,111262.0,43.6545,43.6619,43.6323,43.6397,111262.0
2020-01-13 12:50:00,58.91,58.93,58.9,58.91,98533.0,43.6397,43.6545,43.6323,43.6397,98533.0
2020-01-13 13:00:00,58.91,58.92,58.86,58.86,141377.0,43.6397,43.6471,43.6027,43.6027,141377.0
2020-01-13 13:10:00,58.86,58.87,58.8,58.8,223302.0,43.6027,43.6101,43.5582,43.5582,223302.0
2020-01-13 13:20:00,58.8,58.81,58.8,58.8,177920.0,43.5582,43.5656,43.5582,43.5582,177920.0
2020-01-13 13:30:00,58.81,58.89,58.78,58.88,215913.0,43.5656,43.6249,43.5434,43.6175,215913.0
2020-01-13 13:40:00,58.88,58.98,58.86,58.97,265832.0,43.6175,43.6916,43.6027,43.6842,265832.0
2020-01-13 13:50:00,58.97,58.98,58.93,58.93,159524.0,43.6842,43.6916,43.6545,43.6545,159524.0
2020-01-13 14:00:00,58.93,58.95,58.88,58.93,223857.0,43.6545,43.6694,43.6175,43.6545,223857.0
2020-01-13 14:10:00,58.92,58.94,58.91,58.94,126491.0,43.6471,43.6619,43.6397,43.6619,126491.0
2020-01-13 14:20:00,58.93,58.94,58.85,58.91,202501.0,43.6545,43.6619,43.5953,43.6397,202501.0
2020-01-13 14:30:00,58.91,59.02,58.89,59.01,204065.0,43.6397,43.7212,43.6249,43.7138,204065.0
2020-01-13 14:40:00,59.01,59.02,58.98,59.01,133549.0,43.7138,43.7212,43.6916,43.7138,133549.0
2020-01-13 14:50:00,59.01,59.05,58.99,59.01,199145.0,43.7138,43.7434,43.699,43.7138,199145.0
2020-01-13 15:00:00,59.02,59.03,59.0,59.01,140941.0,43.7212,43.7286,43.7064,43.7138,140941.0
2020-01-13 15:10:00,59.01,59.02,58.99,59.02,148836.0,43.7138,43.7212,43.699,43.7212,148836.0
2020-01-13 15:20:00,59.02,59.1,58.99,59.07,347911.0,43.7212,43.7805,43.699,43.7582,347911.0
2020-01-13 15:30:00,59.07,59.1,59.06,59.1,206422.0,43.7582,43.7805,43.7508,43.7805,206422.0
2020-01-13 15:40:00,59.09,59.15,59.06,59.14,385877.0,43.7731,43.8175,43.7508,43.8101,385877.0
2020-01-13 15:50:00,59.14,59.19,59.09,59.15,825608.0,43.8101,43.8471,43.7731,43.8175,825608.0
2020-01-14 09:30:00,59.0,59.07,58.86,59.04,508457.0,43.7064,43.7582,43.6027,43.736,508457.0
2020-01-14 09:40:00,59.04,59.09,59.02,59.04,186442.0,43.736,43.7731,43.7212,43.736,186442.0
2020-01-14 09:50:00,59.04,59.13,59.03,59.1,143977.0,43.736,43.8027,43.7286,43.7805,143977.0
2020-01-14 10:00:00,59.1,59.11,58.97,58.98,131125.0,43.7805,43.7879,43.6842,43.6916,131125.0
2020-01-14 10:10:00,58.97,59.02,58.91,58.92,205358.0,43.6842,43.7212,43.6397,43.6471,205358.0
2020-01-14 10:20:00,58.91,58.92,58.8,58.89,239286.0,43.6397,43.6471,43.5582,43.6249,239286.0
2020-01-14 10:30:00,58.89,58.94,58.87,58.92,115591.0,43.6249,43.6619,43.6101,43.6471,115591.0
2020-01-14 10:40:00,58.92,58.99,58.91,58.95,118695.0,43.6471,43.699,43.6397,43.6694,118695.0
2020-01-14 10:50:00,58.95,58.95,58.9,58.91,134001.0,43.6694,43.6694,43.6323,43.6397,134001.0
2020-01-14 11:00:00,58.92,58.95,58.88,58.94,86062.0,43.6471,43.6694,43.6175,43.6619,86062.0
2020-01-14 11:10:00,58.94,58.95,58.91,58.93,102168.0,43.6619,43.6694,43.6397,43.6545,102168.0
2020-01-14 11:20:00,58.93,58.95,58.86,58.93,120935.0,43.6545,43.6694,43.6027,43.6545,120935.0
2020-01-14 11:30:00,58.93,58.99,58.91,58.95,109530.0,43.6545,43.699,43.6397,43.6694,109530.0
2020-01-14 11:40:00,58.95,58.96,58.91,58.93,104575.0,43.6694,43.6768,43.6397,43.6545,104575.0
2020-01-14 11:50:00,58.93,58.95,58.9,58.93,130064.0,43.6545,43.6694,43.6323,43.6545,130064.0
2020-01-14 12:00:00,58.93,58.94,58.88,58.92,135001.0,43.6545,43.6619,43.6175,43.6471,135001.0
2020-01-14 12:10:00,58.92,58.93,58.9,58.9,59297.0,43.6471,43.6545,43.6323,43.6323,59297.0
2020-01-14 12:20:00,58.9,58.92,58.86,58.86,147703.0,43.6323,43.6471,43.6027,43.6027,147703.0
2020-01-14 12:30:00,58.86,58.91,58.86,58.89,133606.0,43.6027,43.6397,43.6027,43.6249,133606.0
2020-01-14 12:40:00,58.89,58.92,58.88,58.9,90126.0,43.6249,43.6471,43.6175,43.6323,90126.0
2020-01-14 12:50:00,58.9,58.94,58.9,58.92,121502.0,43.6323,43.6619,43.6323,43.6471,121502.0
2020-01-14 13:00:00,58.92,58.92,58.86,58.87,157509.0,43.6471,43.6471,43.6027,43.6101,157509.0
2020-01-14 13:10:00,58.87,58.93,58.86,58.91,227352.0,43.6101,43.6545,43.6027,43.6397,227352.0
2020-01-14 13:20:00,58.92,58.92,58.87,58.88,141925.0,43.6471,43.6471,43.6101,43.6175,141925.0
2020-01-14 13:30:00,58.88,58.88,58.76,58.79,374673.0,43.6175,43.6175,43.5286,43.5508,374673.0
2020-01-14 13:40:00,58.8,58.88,58.79,58.88,195888.0,43.5582,43.6175,43.5508,43.6175,195888.0
2020-01-14 13:50:00,58.88,58.9,58.84,58.85,122096.0,43.6175,43.6323,43.5879,43.5953,122096.0
2020-01-14 14:00:00,58.85,58.86,58.8,58.85,159634.0,43.5953,43.6027,43.5582,43.5953,159634.0
2020-01-14 14:10:00,58.85,58.87,58.8,58.87,178791.0,43.5953,43.6101,43.5582,43.6101,178791.0
2020-01-14 14:20:00,58.86,58.91,58.84,58.91,138178.0,43.6027,43.6397,43.5879,43.6397,138178.0
2020-01-14 14:30:00,58.91,59.0,58.9,59.0,180986.0,43.6397,43.7064,43.6323,43.7064,180986.0
2020-01-14 14:40:00,59.0,59.03,58.96,59.0,190435.0,43.7064,43.7286,43.6768,43.7064,190435.0
2020-01-14 14:50:00,59.0,59.03,58.99,59.02,113752.0,43.7064,43.7286,43.699,43.7212,113752.0
2020-01-14 15:00:00,59.02,59.04,58.99,59.01,123467.0,43.7212,43.736,43.699,43.7138,123467.0
2020-01-14 15:10:00,59.01,59.02,58.95,58.97,153005.0,43.7138,43.7212,43.6694,43.6842,153005.0
2020-01-14 15:20:00,58.96,58.98,58.93,58.94,113340.0,43.6768,43.6916,43.6545,43.6619,113340.0
2020-01-14 15:30:00,58.93,59.01,58.92,59.0,290433.0,43.6545,43.7138,43.6471,43.7064,290433.0
2020-01-14 15:40:00,59.0,59.04,58.98,59.0,274274.0,43.7064,43.736,43.6916,43.7064,274274.0
2020-01-14 15:50:00,59.0,59.07,58.97,59.03,756792.0,43.7064,43.7582,43.6842,43.7286,756792.0
2020-01-15 09:30:00,59.25,59.42,59.1,59.29,449597.0,43.8916,44.0175,43.7805,43.9212,449597.0
2020-01-15 09:40:00,59.29,59.33,59.18,59.25,169775.0,43.9212,43.9509,43.8397,43.8916,169775.0
2020-01-15 09:50:00,59.24,59.37,59.23,59.33,147753.0,43.8842,43.9805,43.8768,43.9509,147753.0
2020-01-15 10:00:00,59.34,59.36,59.23,59.36,184823.0,43.9583,43.9731,43.8768,43.9731,184823.0
2020-01-15 10:10:00,59.36,59.38,59.24,59.28,214881.0,43.9731,43.9879,43.8842,43.9138,214881.0
2020-01-15 10:20:00,59.28,59.31,59.2,59.25,114542.0,43.9138,43.936,43.8545,43.8916,114542.0
2020-01-15 10:30:00,59.24,59.33,59.21,59.28,102666.0,43.8842,43.9509,43.862,43.9138,102666.0
2020-01-15 10:40:00,59.28,59.35,59.28,59.33,77609.0,43.9138,43.9657,43.9138,43.9509,77609.0
2020-01-15 10:50:00,59.34,59.35,59.24,59.25,127316.0,43.9583,43.9657,43.8842,43.8916,127316.0
2020-01-15 11:00:00,59.26,59.31,59.24,59.28,308906.0,43.899,43.936,43.8842,43.9138,308906.0
2020-01-15 11:10:00,59.27,59.27,59.19,59.19,98978.0,43.9064,43.9064,43.8471,43.8471,98978.0
2020-01-15 11:20:00,59.19,59.26,59.19,59.2,124351.0,43.8471,43.899,43.8471,43.8545,124351.0
2020-01-15 11:30:00,59.2,59.25,59.16,59.23,178394.0,43.8545,43.8916,43.8249,43.8768,178394.0
2020-01-15 11:40:00,59.23,59.26,59.21,59.25,162297.0,43.8768,43.899,43.862,43.8916,162297.0
2020-01-15 11:50:00,59.25,59.26,59.16,59.18,171238.0,43.8916,43.899,43.8249,43.8397,171238.0
2020-01-15 12:00:00,59.18,59.18,59.09,59.1,156823.0,43.8397,43.8397,43.7731,43.7805,156823.0
2020-01-15 12:10:00,59.1,59.11,59.08,59.1,99587.0,43.7805,43.7879,43.7657,43.7805,99587.0
2020-01-15 12:20:00,59.1,59.1,59.04,59.05,144786.0,43.7805,43.7805,43.736,43.7434,144786.0
2020-01-15 12:30:00,59.05,59.13,59.05,59.12,148272.0,43.7434,43.8027,43.7434,43.7953,148272.0
2020-01-15 12:40:00,59.12,59.15,59.09,59.14,85400.0,43.7953,43.8175,43.7731,43.8101,85400.0
2020-01-15 12:50:00,59.13,59.13,59.02,59.05,97678.0,43.8027,43.8027,43.7212,43.7434,97678.0
2020-01-15 13:00:00,59.04,59.07,59.0,59.02,82555.0,43.736,43.7582,43.7064,43.7212,82555.0
2020-01-15 13:10:00,59.02,59.02,58.9,58.92,249200.0,43.7212,43.7212,43.6323,43.6471,249200.0
2020-01-15 13:20:00,58.92,58.97,58.89,58.95,157617.0,43.6471,43.6842,43.6249,43.6694,157617.0
2020-01-15 13:30:00,58.94,58.95,58.87,58.91,160350.0,43.6619,43.6694,43.6101,43.6397,160350.0
2020-01-15 13:40:00,58.92,58.99,58.91,58.97,104025.0,43.6471,43.699,43.6397,43.6842,104025.0
2020-01-15 13:50:00,58.97,58.98,58.91,58.97,106511.0,43.6842,43.6916,43.6397,43.6842,106511.0
2020-01-15 14:00:00,58.97,59.03,58.95,59.03,121569.0,43.6842,43.7286,43.6694,43.7286,121569.0
2020-01-15 14:10:00,59.03,59.08,59.02,59.05,146185.0,43.7286,43.7657,43.7212,43.7434,146185.0
2020-01-15 14:20:00,59.06,59.13,59.05,59.12,106523.0,43.7508,43.8027,43.7434,43.7953,106523.0
2020-01-15 14:30:00,59.12,59.13,59.04,59.08,133757.0,43.7953,43.8027,43.736,43.7657,133757.0
2020-01-15 14:40:00,59.08,59.12,59.07,59.12,102681.0,43.7657,43.7953,43.7582,43.7953,102681.0
2020-01-15 14:50:00,59.12,59.12,59.08,59.09,138619.0,43.7953,43.7953,43.7657,43.7731,138619.0
2020-01-15 15:00:00,59.08,59.09,59.05,59.05,103303.0,43.7657,43.7731,43.7434,43.7434,103303.0
2020-01-15 15:10:00,59.05,59.11,59.05,59.1,114926.0,43.7434,43.7879,43.7434,43.7805,114926.0
2020-01-15 15:20:00,59.09,59.13,59.07,59.1,183451.0,43.7731,43.8027,43.7582,43.7805,183451.0
2020-01-15 15:30:00,59.1,59.1,59.03,59.05,229354.0,43.7805,43.7805,43.7286,43.7434,229354.0
2020-01-15 15:40:00,59.05,59.16,59.04,59.14,235108.0,43.7434,43.8249,43.736,43.8101,235108.0
2020-01-15 15:50:00,59.14,59.16,59.07,59.1,859431.0,43.8101,43.8249,43.7582,43.7805,859431.0
2020-01-16 09:30:00,59.38,59.49,59.25,59.36,522761.0,43.9879,44.0694,43.8916,43.9731,522761.0
2020-01-16 09:40:00,59.35,59.35,59.25,59.31,150586.0,43.9657,43.9657,43.8916,43.936,150586.0
2020-01-16 09:50:00,59.31,59.32,59.22,59.27,180540.0,43.936,43.9434,43.8694,43.9064,180540.0
2020-01-16 10:00:00,59.27,59.4,59.24,59.39,153687.0,43.9064,44.0027,43.8842,43.9953,153687.0
2020-01-16 10:10:00,59.4,59.4,59.31,59.36,132520.0,44.0027,44.0027,43.936,43.9731,132520.0
2020-01-16 10:20:00,59.37,59.49,59.34,59.48,223578.0,43.9805,44.0694,43.9583,44.062,223578.0
2020-01-16 10:30:00,59.48,59.56,59.48,59.5,218808.0,44.062,44.1212,44.062,44.0768,218808.0
2020-01-16 10:40:00,59.51,59.58,59.49,59.58,187723.0,44.0842,44.136,44.0694,44.136,187723.0
2020-01-16 10:50:00,59.57,59.61,59.54,59.6,256064.0,44.1286,44.1583,44.1064,44.1509,256064.0
2020-01-16 11:00:00,59.61,59.8,59.6,59.78,383004.0,44.1583,44.299,44.1509,44.2842,383004.0
2020-01-16 11:10:00,59.79,59.85,59.75,59.75,338003.0,44.2916,44.3361,44.262,44.262,338003.0
2020-01-16 11:20:00,59.75,59.84,59.7,59.73,262356.0,44.262,44.3287,44.2249,44.2472,262356.0
2020-01-16 11:30:00,59.73,59.83,59.73,59.82,255294.0,44.2472,44.3212,44.2472,44.3138,255294.0
2020-01-16 11:40:00,59.81,59.83,59.76,59.82,148058.0,44.3064,44.3212,44.2694,44.3138,148058.0
2020-01-16 11:50:00,59.82,59.85,59.77,59.77,191585.0,44.3138,44.3361,44.2768,44.2768,191585.0
2020-01-16 12:00:00,59.78,59.82,59.72,59.8,180889.0,44.2842,44.3138,44.2398,44.299,180889.0
2020-01-16 12:10:00,59.79,59.8,59.73,59.73,128317.0,44.2916,44.299,44.2472,44.2472,128317.0
2020-01-16 12:20:00,59.74,59.81,59.74,59.8,154153.0,44.2546,44.3064,44.2546,44.299,154153.0
2020-01-16 12:30:00,59.8,59.8,59.74,59.76,140546.0,44.299,44.299,44.2546,44.2694,140546.0
2020-01-16 12:40:00,59.76,59.76,59.72,59.74,103840.0,44.2694,44.2694,44.2398,44.2546,103840.0
2020-01-16 12:50:00,59.74,59.74,59.68,59.69,112632.0,44.2546,44.2546,44.2101,44.2175,112632.0
2020-01-16 13:00:00,59.69,59.7,59.61,59.63,115867.0,44.2175,44.2249,44.1583,44.1731,115867.0
2020-01-16 13:10:00,59.63,59.64,59.59,59.61,113242.0,44.1731,44.1805,44.1435,44.1583,113242.0
2020-01-16 13:20:00,59.6,59.62,59.56,59.59,112296.0,44.1509,44.1657,44.1212,44.1435,112296.0
2020-01-16 13:30:00,59.58,59.6,59.56,59.56,132396.0,44.136,44.1509,44.1212,44.1212,132396.0
2020-01-16 13:40:00,59.57,59.59,59.54,59.55,119806.0,44.1286,44.1435,44.1064,44.1138,119806.0
2020-01-16 13:50:00,59.56,59.6,59.55,59.56,104440.0,44.1212,44.1509,44.1138,44.1212,104440.0
2020-01-16 14:00:00,59.56,59.59,59.54,59.55,127259.0,44.1212,44.1435,44.1064,44.1138,127259.0
2020-01-16 14:10:00,59.55,59.55,59.5,59.51,92716.0,44.1138,44.1138,44.0768,44.0842,92716.0
2020-01-16 14:20:00,59.52,59.52,59.47,59.48,101178.0,44.0916,44.0916,44.0546,44.062,101178.0
2020-01-16 14:30:00,59.48,59.51,59.46,59.47,137373.0,44.062,44.0842,44.0472,44.0546,137373.0
2020-01-16 14:40:00,59.46,59.49,59.44,59.48,156393.0,44.0472,44.0694,44.0323,44.062,156393.0
2020-01-16 14:50:00,59.48,59.58,59.46,59.57,174528.0,44.062,44.136,44.0472,44.1286,174528.0
2020-01-16 15:00:00,59.57,59.68,59.54,59.66,252196.0,44.1286,44.2101,44.1064,44.1953,252196.0
2020-01-16 15:10:00,59.65,59.68,59.62,59.63,166167.0,44.1879,44.2101,44.1657,44.1731,166167.0
2020-01-16 15:20:00,59.64,59.64,59.59,59.61,136794.0,44.1805,44.1805,44.1435,44.1583,136794.0
2020-01-16 15:30:00,59.6,59.66,59.6,59.65,154426.0,44.1509,44.1953,44.1509,44.1879,154426.0
2020-01-16 15:40:00,59.64,59.7,59.64,59.67,251026.0,44.1805,44.2249,44.1805,44.2027,251026.0
2020-01-16 15:50:00,59.67,59.73,59.65,59.67,964201.0,44.2027,44.2472,44.1879,44.2027,964201.0
2020-01-17 09:30:00,59.69,59.94,59.64,59.87,2261125.0,44.2175,44.4027,44.1805,44.3509,2261125.0
2020-01-17 09:40:00,59.87,59.89,59.78,59.79,203272.0,44.3509,44.3657,44.2842,44.2916,203272.0
2020-01-17 09:50:00,59.79,59.88,59.78,59.8,207924.0,44.2916,44.3583,44.2842,44.299,207924.0
2020-01-17 10:00:00,59.8,59.85,59.79,59.82,237844.0,44.299,44.3361,44.2916,44.3138,237844.0
2020-01-17 10:10:00,59.81,59.82,59.75,59.79,154745.0,44.3064,44.3138,44.262,44.2916,154745.0
2020-01-17 10:20:00,59.8,59.89,59.78,59.89,130375.0,44.299,44.3657,44.2842,44.3657,130375.0
2020-01-17 10:30:00,59.89,59.9,59.82,59.87,121251.0,44.3657,44.3731,44.3138,44.3509,121251.0
2020-01-17 10:40:00,59.87,59.88,59.83,59.85,105673.0,44.3509,44.3583,44.3212,44.3361,105673.0
2020-01-17 10:50:00,59.86,59.88,59.82,59.87,144524.0,44.3435,44.3583,44.3138,44.3509,144524.0
2020-01-17 11:00:00,59.87,59.92,59.86,59.87,148452.0,44.3509,44.3879,44.3435,44.3509,148452.0
2020-01-17 11:10:00,59.86,59.98,59.85,59.91,204915.0,44.3435,44.4324,44.3361,44.3805,204915.0
2020-01-17 11:20:00,59.91,59.93,59.86,59.93,114665.0,44.3805,44.3953,44.3435,44.3953,114665.0
2020-01-17 11:30:00,59.93,59.93,59.89,59.9,100507.0,44.3953,44.3953,44.3657,44.3731,100507.0
2020-01-17 11:40:00,59.9,59.91,59.86,59.91,85355.0,44.3731,44.3805,44.3435,44.3805,85355.0
2020-01-17 11:50:00,59.9,59.93,59.89,59.92,76696.0,44.3731,44.3953,44.3657,44.3879,76696.0
2020-01-17 12:00:00,59.92,59.93,59.88,59.91,71601.0,44.3879,44.3953,44.3583,44.3805,71601.0
2020-01-17 12:10:00,59.9,59.92,59.89,59.92,58860.0,44.3731,44.3879,44.3657,44.3879,58860.0
2020-01-17 12:20:00,59.92,59.98,59.91,59.98,123149.0,44.3879,44.4324,44.3805,44.4324,123149.0
2020-01-17 12:30:00,59.98,59.98,59.93,59.94,84397.0,44.4324,44.4324,44.3953,44.4027,84397.0
2020-01-17 12:40:00,59.94,59.97,59.93,59.96,47051.0,44.4027,44.425,44.3953,44.4175,47051.0
2020-01-17 12:50:00,59.97,59.98,59.96,59.97,59128.0,44.425,44.4324,44.4175,44.425,59128.0
2020-01-17 13:00:00,59.96,59.98,59.96,59.98,83098.0,44.4175,44.4324,44.4175,44.4324,83098.0
2020-01-17 13:10:00,59.98,59.99,59.95,59.99,85810.0,44.4324,44.4398,44.4101,44.4398,85810.0
2020-01-17 13:20:00,59.98,60.0,59.96,59.98,90126.0,44.4324,44.4472,44.4175,44.4324,90126.0
2020-01-17 13:30:00,59.98,60.05,59.98,60.04,411266.0,44.4324,44.4842,44.4324,44.4768,411266.0
2020-01-17 13:40:00,60.04,60.07,60.02,60.06,81206.0,44.4768,44.499,44.462,44.4916,81206.0
2020-01-17 13:50:00,60.07,60.1,60.06,60.09,82047.0,44.499,44.5213,44.4916,44.5138,82047.0
2020-01-17 14:00:00,60.09,60.1,60.02,60.03,112649.0,44.5138,44.5213,44.462,44.4694,112649.0
2020-01-17 14:10:00,60.03,60.06,59.98,60.05,204954.0,44.4694,44.4916,44.4324,44.4842,204954.0
2020-01-17 14:20:00,60.05,60.07,60.01,60.05,215431.0,44.4842,44.499,44.4546,44.4842,215431.0
2020-01-17 14:30:00,60.04,60.06,60.02,60.05,112358.0,44.4768,44.4916,44.462,44.4842,112358.0
2020-01-17 14:40:00,60.06,60.09,60.04,60.06,127636.0,44.4916,44.5138,44.4768,44.4916,127636.0
2020-01-17 14:50:00,60.06,60.1,60.06,60.09,103612.0,44.4916,44.5213,44.4916,44.5138,103612.0
2020-01-17 15:00:00,60.1,60.11,60.06,60.09,211911.0,44.5213,44.5287,44.4916,44.5138,211911.0
2020-01-17 15:10:00,60.09,60.1,60.04,60.06,255946.0,44.5138,44.5213,44.4768,44.4916,255946.0
2020-01-17 15:20:00,60.07,60.07,60.03,60.07,168862.0,44.499,44.499,44.4694,44.499,168862.0
2020-01-17 15:30:00,60.06,60.08,60.01,60.02,216474.0,44.4916,44.5064,44.4546,44.462,216474.0
2020-01-17 15:40:00,60.02,60.07,60.01,60.05,252670.0,44.462,44.499,44.4546,44.4842,252670.0
2020-01-17 15:50:00,60.06,60.15,60.05,60.13,1152480.0,44.4916,44.5583,44.4842,44.5435,1152480.0
2020-01-21 09:30:00,60.2,60.35,60.11,60.2,679728.0,44.5953,44.7065,44.5287,44.5953,679728.0
2020-01-21 09:40:00,60.2,60.23,60.11,60.18,345539.0,44.5953,44.6176,44.5287,44.5805,345539.0
2020-01-21 09:50:00,60.18,60.25,60.17,60.22,272391.0,44.5805,44.6324,44.5731,44.6102,272391.0
2020-01-21 10:00:00,60.21,60.27,60.11,60.14,294633.0,44.6027,44.6472,44.5287,44.5509,294633.0
2020-01-21 10:10:00,60.14,60.18,60.1,60.17,151609.0,44.5509,44.5805,44.5213,44.5731,151609.0
2020-01-21 10:20:00,60.17,60.19,60.1,60.19,137028.0,44.5731,44.5879,44.5213,44.5879,137028.0
2020-01-21 10:30:00,60.2,60.2,60.12,60.13,121220.0,44.5953,44.5953,44.5361,44.5435,121220.0
2020-01-21 10:40:00,60.14,60.2,60.12,60.16,107382.0,44.5509,44.5953,44.5361,44.5657,107382.0
2020-01-21 10:50:00,60.16,60.17,60.12,60.16,165962.0,44.5657,44.5731,44.5361,44.5657,165962.0
2020-01-21 11:00:00,60.16,60.17,60.12,60.14,128953.0,44.5657,44.5731,44.5361,44.5509,128953.0
2020-01-21 11:10:00,60.14,60.2,60.1,60.19,159245.0,44.5509,44.5953,44.5213,44.5879,159245.0
2020-01-21 11:20:00,60.2,60.3,60.19,60.27,256071.0,44.5953,44.6694,44.5879,44.6472,256071.0
2020-01-21 11:30:00,60.28,60.33,60.25,60.32,161987.0,44.6546,44.6916,44.6324,44.6842,161987.0
2020-01-21 11:40:00,60.32,60.35,60.27,60.3,125265.0,44.6842,44.7065,44.6472,44.6694,125265.0
2020-01-21 11:50:00,60.3,60.37,60.29,60.34,191896.0,44.6694,44.7213,44.662,44.699,191896.0
2020-01-21 12:00:00,60.34,60.35,60.3,60.34,203549.0,44.699,44.7065,44.6694,44.699,203549.0
2020-01-21 12:10:00,60.34,60.35,60.32,60.34,90753.0,44.699,44.7065,44.6842,44.699,90753.0
2020-01-21 12:20:00,60.34,60.37,60.3,60.37,150984.0,44.699,44.7213,44.6694,44.7213,150984.0
2020-01-21 12:30:00,60.37,60.41,60.36,60.41,81488.0,44.7213,44.7509,44.7139,44.7509,81488.0
2020-01-21 12:40:00,60.41,60.44,60.38,60.42,81703.0,44.7509,44.7731,44.7287,44.7583,81703.0
2020-01-21 12:50:00,60.42,60.45,60.37,60.39,193893.0,44.7583,44.7805,44.7213,44.7361,193893.0
2020-01-21 13:00:00,60.39,60.4,60.36,60.39,91495.0,44.7361,44.7435,44.7139,44.7361,91495.0
2020-01-21 13:10:00,60.38,60.4,60.36,60.38,82883.0,44.7287,44.7435,44.7139,44.7287,82883.0
2020-01-21 13:20:00,60.38,60.44,60.34,60.42,173038.0,44.7287,44.7731,44.699,44.7583,173038.0
2020-01-21 13:30:00,60.41,60.41,60.31,60.33,228403.0,44.7509,44.7509,44.6768,44.6916,228403.0
2020-01-21 13:40:00,60.34,60.38,60.32,60.38,198337.0,44.699,44.7287,44.6842,44.7287,198337.0
2020-01-21 13:50:00,60.38,60.39,60.32,60.34,132401.0,44.7287,44.7361,44.6842,44.699,132401.0
2020-01-21 14:00:00,60.34,60.38,60.31,60.38,122945.0,44.699,44.7287,44.6768,44.7287,122945.0
2020-01-21 14:10:00,60.38,60.47,60.37,60.47,111888.0,44.7287,44.7953,44.7213,44.7953,111888.0
2020-01-21 14:20:00,60.46,60.47,60.4,60.44,128900.0,44.7879,44.7953,44.7435,44.7731,128900.0
2020-01-21 14:30:00,60.43,60.47,60.42,60.46,154436.0,44.7657,44.7953,44.7583,44.7879,154436.0
2020-01-21 14:40:00,60.47,60.47,60.43,60.47,129605.0,44.7953,44.7953,44.7657,44.7953,129605.0
2020-01-21 14:50:00,60.46,60.47,60.43,60.45,104358.0,44.7879,44.7953,44.7657,44.7805,104358.0
2020-01-21 15:00:00,60.45,60.47,60.41,60.42,148318.0,44.7805,44.7953,44.7509,44.7583,148318.0
2020-01-21 15:10:00,60.42,60.45,60.4,60.41,109964.0,44.7583,44.7805,44.7435,44.7509,109964.0
2020-01-21 15:20:00,60.41,60.41,60.33,60.33,176924.0,44.7509,44.7509,44.6916,44.6916,176924.0
2020-01-21 15:30:00,60.34,60.36,60.27,60.3,252722.0,44.699,44.7139,44.6472,44.6694,252722.0
2020-01-21 15:40:00,60.3,60.36,60.26,60.3,255930.0,44.6694,44.7139,44.6398,44.6694,255930.0
2020-01-21 15:50:00,60.29,60.4,60.29,60.32,1084732.0,44.662,44.7435,44.662,44.6842,1084732.0
2020-01-22 09:30:00,60.45,60.46,60.28,60.36,398761.0,44.7805,44.7879,44.6546,44.7139,398761.0
2020-01-22 09:40:00,60.36,60.55,60.33,60.48,244950.0,44.7139,44.8546,44.6916,44.8028,244950.0
2020-01-22 09:50:00,60.49,60.54,60.36,60.48,136619.0,44.8102,44.8472,44.7139,44.8028,136619.0
2020-01-22 10:00:00,60.48,60.52,60.42,60.52,145895.0,44.8028,44.8324,44.7583,44.8324,145895.0
2020-01-22 10:10:00,60.51,60.57,60.49,60.55,291165.0,44.825,44.8694,44.8102,44.8546,291165.0
2020-01-22 10:20:00,60.55,60.58,60.5,60.57,138556.0,44.8546,44.8768,44.8176,44.8694,138556.0
2020-01-22 10:30:00,60.58,60.64,60.53,60.55,221690.0,44.8768,44.9213,44.8398,44.8546,221690.0
2020-01-22 10:40:00,60.56,60.59,60.51,60.59,132606.0,44.862,44.8842,44.825,44.8842,132606.0
2020-01-22 10:50:00,60.59,60.61,60.57,60.58,172890.0,44.8842,44.8991,44.8694,44.8768,172890.0
2020-01-22 11:00:00,60.57,60.63,60.56,60.63,219319.0,44.8694,44.9139,44.862,44.9139,219319.0
2020-01-22 11:10:00,60.62,60.73,60.62,60.72,197645.0,44.9065,44.988,44.9065,44.9805,197645.0
2020-01-22 11:20:00,60.73,60.74,60.69,60.73,96981.0,44.988,44.9954,44.9583,44.988,96981.0
2020-01-22 11:30:00,60.72,60.75,60.72,60.74,83351.0,44.9805,45.0028,44.9805,44.9954,83351.0
2020-01-22 11:40:00,60.74,60.82,60.74,60.79,208624.0,44.9954,45.0546,44.9954,45.0324,208624.0
2020-01-22 11:50:00,60.79,60.8,60.75,60.77,148576.0,45.0324,45.0398,45.0028,45.0176,148576.0
2020-01-22 12:00:00,60.77,60.82,60.76,60.79,146535.0,45.0176,45.0546,45.0102,45.0324,146535.0
2020-01-22 12:10:00,60.79,60.82,60.72,60.73,84177.0,45.0324,45.0546,44.9805,44.988,84177.0
2020-01-22 12:20:00,60.72,60.73,60.63,60.67,147444.0,44.9805,44.988,44.9139,44.9435,147444.0
2020-01-22 12:30:00,60.66,60.71,60.65,60.69,124062.0,44.9361,44.9731,44.9287,44.9583,124062.0
2020-01-22 12:40:00,60.69,60.71,60.66,60.68,59741.0,44.9583,44.9731,44.9361,44.9509,59741.0
2020-01-22 12:50:00,60.68,60.69,60.65,60.69,60487.0,44.9509,44.9583,44.9287,44.9583,60487.0
2020-01-22 13:00:00,60.69,60.73,60.68,60.7,356172.0,44.9583,44.988,44.9509,44.9657,356172.0
2020-01-22 13:10:00,60.7,60.71,60.68,60.68,80276.0,44.9657,44.9731,44.9509,44.9509,80276.0
2020-01-22 13:20:00,60.69,60.74,60.68,60.71,79841.0,44.9583,44.9954,44.9509,44.9731,79841.0
2020-01-22 13:30:00,60.71,60.76,60.69,60.72,117170.0,44.9731,45.0102,44.9583,44.9805,117170.0
2020-01-22 13:40:00,60.73,60.74,60.68,60.7,82579.0,44.988,44.9954,44.9509,44.9657,82579.0
2020-01-22 13:50:00,60.69,60.7,60.65,60.68,82232.0,44.9583,44.9657,44.9287,44.9509,82232.0
2020-01-22 14:00:00,60.68,60.69,60.66,60.68,85296.0,44.9509,44.9583,44.9361,44.9509,85296.0
2020-01-22 14:10:00,60.68,60.7,60.66,60.66,78399.0,44.9509,44.9657,44.9361,44.9361,78399.0
2020-01-22 14:20:00,60.67,60.69,60.66,60.68,91969.0,44.9435,44.9583,44.9361,44.9509,91969.0
2020-01-22 14:30:00,60.68,60.7,60.65,60.68,129866.0,44.9509,44.9657,44.9287,44.9509,129866.0
2020-01-22 14:40:00,60.68,60.68,60.57,60.59,177391.0,44.9509,44.9509,44.8694,44.8842,177391.0
2020-01-22 14:50:00,60.59,60.59,60.54,60.55,123065.0,44.8842,44.8842,44.8472,44.8546,123065.0
2020-01-22 15:00:00,60.55,60.56,60.48,60.52,155336.0,44.8546,44.862,44.8028,44.8324,155336.0
2020-01-22 15:10:00,60.52,60.53,60.46,60.53,148885.0,44.8324,44.8398,44.7879,44.8398,148885.0
2020-01-22 15:20:00,60.52,60.53,60.48,60.5,125062.0,44.8324,44.8398,44.8028,44.8176,125062.0
2020-01-22 15:30:00,60.5,60.57,60.49,60.55,176671.0,44.8176,44.8694,44.8102,44.8546,176671.0
2020-01-22 15:40:00,60.55,60.55,60.45,60.51,179029.0,44.8546,44.8546,44.7805,44.825,179029.0
2020-01-22 15:50:00,60.52,60.59,60.47,60.48,692442.0,44.8324,44.8842,44.7953,44.8028,692442.0
2020-01-23 09:30:00,60.38,60.45,60.12,60.16,383278.0,44.7287,44.7805,44.5361,44.5657,383278.0
2020-01-23 09:40:00,60.15,60.32,60.15,60.25,207128.0,44.5583,44.6842,44.5583,44.6324,207128.0
2020-01-23 09:50:00,60.25,60.3,60.14,60.16,148918.0,44.6324,44.6694,44.5509,44.5657,148918.0
2020-01-23 10:00:00,60.16,60.23,60.04,60.12,279990.0,44.5657,44.6176,44.4768,44.5361,279990.0
2020-01-23 10:10:00,60.11,60.23,60.07,60.21,164411.0,44.5287,44.6176,44.499,44.6027,164411.0
2020-01-23 10:20:00,60.21,60.21,60.11,60.19,141220.0,44.6027,44.6027,44.5287,44.5879,141220.0
2020-01-23 10:30:00,60.18,60.28,60.16,60.21,138713.0,44.5805,44.6546,44.5657,44.6027,138713.0
2020-01-23 10:40:00,60.23,60.27,60.2,60.23,80193.0,44.6176,44.6472,44.5953,44.6176,80193.0
2020-01-23 10:50:00,60.23,60.27,60.2,60.23,102498.0,44.6176,44.6472,44.5953,44.6176,102498.0
2020-01-23 11:00:00,60.22,60.23,60.16,60.19,117731.0,44.6102,44.6176,44.5657,44.5879,117731.0
2020-01-23 11:10:00,60.18,60.19,60.14,60.16,296560.0,44.5805,44.5879,44.5509,44.5657,296560.0
2020-01-23 11:20:00,60.17,60.18,60.05,60.09,302598.0,44.5731,44.5805,44.4842,44.5138,302598.0
2020-01-23 11:30:00,60.09,60.12,60.06,60.12,110399.0,44.5138,44.5361,44.4916,44.5361,110399.0
2020-01-23 11:40:00,60.11,60.14,60.02,60.03,385511.0,44.5287,44.5509,44.462,44.4694,385511.0
2020-01-23 11:50:00,60.03,60.03,60.01,60.02,117198.0,44.4694,44.4694,44.4546,44.462,117198.0
2020-01-23 12:00:00,60.01,60.12,60.0,60.1,193162.0,44.4546,44.5361,44.4472,44.5213,193162.0
2020-01-23 12:10:00,60.11,60.23,60.1,60.23,174981.0,44.5287,44.6176,44.5213,44.6176,174981.0
2020-01-23 12:20:00,60.23,60.29,60.22,60.25,115881.0,44.6176,44.662,44.6102,44.6324,115881.0
2020-01-23 12:30:00,60.26,60.27,60.18,60.19,122525.0,44.6398,44.6472,44.5805,44.5879,122525.0
2020-01-23 12:40:00,60.18,60.25,60.17,60.25,83880.0,44.5805,44.6324,44.5731,44.6324,83880.0
2020-01-23 12:50:00,60.25,60.27,60.23,60.23,97282.0,44.6324,44.6472,44.6176,44.6176,97282.0
2020-01-23 13:00:00,60.23,60.24,60.2,60.2,97255.0,44.6176,44.625,44.5953,44.5953,97255.0
2020-01-23 13:10:00,60.2,60.24,60.2,60.23,64509.0,44.5953,44.625,44.5953,44.6176,64509.0
2020-01-23 13:20:00,60.24,60.3,60.23,60.24,112827.0,44.625,44.6694,44.6176,44.625,112827.0
2020-01-23 13:30:00,60.24,60.27,60.23,60.23,64186.0,44.625,44.6472,44.6176,44.6176,64186.0
2020-01-23 13:40:00,60.23,60.33,60.21,60.3,87714.0,44.6176,44.6916,44.6027,44.6694,87714.0
2020-01-23 13:50:00,60.3,60.38,60.3,60.36,87053.0,44.6694,44.7287,44.6694,44.7139,87053.0
2020-01-23 14:00:00,60.35,60.37,60.3,60.36,119185.0,44.7065,44.7213,44.6694,44.7139,119185.0
2020-01-23 14:10:00,60.36,60.37,60.33,60.37,118477.0,44.7139,44.7213,44.6916,44.7213,118477.0
2020-01-23 14:20:00,60.36,60.43,60.35,60.37,99067.0,44.7139,44.7657,44.7065,44.7213,99067.0
2020-01-23 14:30:00,60.37,60.39,60.31,60.33,89709.0,44.7213,44.7361,44.6768,44.6916,89709.0
2020-01-23 14:40:00,60.33,60.4,60.31,60.36,94943.0,44.6916,44.7435,44.6768,44.7139,94943.0
2020-01-23 14:50:00,60.36,60.37,60.32,60.34,109808.0,44.7139,44.7213,44.6842,44.699,109808.0
2020-01-23 15:00:00,60.34,60.36,60.33,60.35,128420.0,44.699,44.7139,44.6916,44.7065,128420.0
2020-01-23 15:10:00,60.35,60.37,60.33,60.36,127054.0,44.7065,44.7213,44.6916,44.7139,127054.0
2020-01-23 15:20:00,60.36,60.43,60.34,60.4,146910.0,44.7139,44.7657,44.699,44.7435,146910.0
2020-01-23 15:30:00,60.41,60.42,60.35,60.36,173825.0,44.7509,44.7583,44.7065,44.7139,173825.0
2020-01-23 15:40:00,60.35,60.43,60.34,60.42,241554.0,44.7065,44.7657,44.699,44.7583,241554.0
2020-01-23 15:50:00,60.41,60.53,60.36,60.51,1316271.0,44.7509,44.8398,44.7139,44.825,1316271.0
2020-01-24 09:30:00,60.5,60.53,60.2,60.4,311724.0,44.8176,44.8398,44.5953,44.7435,311724.0
2020-01-24 09:40:00,60.41,60.52,60.38,60.44,157118.0,44.7509,44.8324,44.7287,44.7731,157118.0
2020-01-24 09:50:00,60.44,60.57,60.42,60.57,159130.0,44.7731,44.8694,44.7583,44.8694,159130.0
2020-01-24 10:00:00,60.58,60.65,60.52,60.65,229596.0,44.8768,44.9287,44.8324,44.9287,229596.0
2020-01-24 10:10:00,60.65,60.66,60.56,60.57,178595.0,44.9287,44.9361,44.862,44.8694,178595.0
2020-01-24 10:20:00,60.57,60.58,60.5,60.52,144606.0,44.8694,44.8768,44.8176,44.8324,144606.0
2020-01-24 10:30:00,60.53,60.59,60.52,60.55,221010.0,44.8398,44.8842,44.8324,44.8546,221010.0
2020-01-24 10:40:00,60.55,60.64,60.54,60.6,132752.0,44.8546,44.9213,44.8472,44.8916,132752.0
2020-01-24 10:50:00,60.6,60.6,60.55,60.56,108716.0,44.8916,44.8916,44.8546,44.862,108716.0
2020-01-24 11:00:00,60.55,60.62,60.55,60.61,89578.0,44.8546,44.9065,44.8546,44.8991,89578.0
2020-01-24 11:10:00,60.61,60.62,60.53,60.55,157764.0,44.8991,44.9065,44.8398,44.8546,157764.0
2020-01-24 11:20:00,60.55,60.58,60.53,60.58,133946.0,44.8546,44.8768,44.8398,44.8768,133946.0
2020-01-24 11:30:00,60.57,60.58,60.53,60.54,101375.0,44.8694,44.8768,44.8398,44.8472,101375.0
2020-01-24 11:40:00,60.53,60.53,60.45,60.5,353261.0,44.8398,44.8398,44.7805,44.8176,353261.0
2020-01-24 11:50:00,60.49,60.63,60.48,60.61,176703.0,44.8102,44.9139,44.8028,44.8991,176703.0
2020-01-24 12:00:00,60.6,60.61,60.55,60.57,85998.0,44.8916,44.8991,44.8546,44.8694,85998.0
2020-01-24 12:10:00,60.57,60.58,60.49,60.5,166020.0,44.8694,44.8768,44.8102,44.8176,166020.0
2020-01-24 12:20:00,60.5,60.53,60.45,60.5,149566.0,44.8176,44.8398,44.7805,44.8176,149566.0
2020-01-24 12:30:00,60.51,60.55,60.49,60.5,125122.0,44.825,44.8546,44.8102,44.8176,125122.0
2020-01-24 12:40:00,60.5,60.59,60.49,60.54,296205.0,44.8176,44.8842,44.8102,44.8472,296205.0
2020-01-24 12:50:00,60.53,60.54,60.48,60.54,124353.0,44.8398,44.8472,44.8028,44.8472,124353.0
2020-01-24 13:00:00,60.54,60.54,60.44,60.52,160734.0,44.8472,44.8472,44.7731,44.8324,160734.0
2020-01-24 13:10:00,60.52,60.52,60.41,60.41,171685.0,44.8324,44.8324,44.7509,44.7509,171685.0
2020-01-24 13:20:00,60.41,60.47,60.39,60.4,75106.0,44.7509,44.7953,44.7361,44.7435,75106.0
2020-01-24 13:30:00,60.41,60.42,60.35,60.37,110849.0,44.7509,44.7583,44.7065,44.7213,110849.0
2020-01-24 13:40:00,60.36,60.36,60.29,60.29,75408.0,44.7139,44.7139,44.662,44.662,75408.0
2020-01-24 13:50:00,60.29,60.33,60.27,60.3,111749.0,44.662,44.6916,44.6472,44.6694,111749.0
2020-01-24 14:00:00,60.3,60.31,60.2,60.23,162725.0,44.6694,44.6768,44.5953,44.6176,162725.0
2020-01-24 14:10:00,60.23,60.24,60.14,60.15,113081.0,44.6176,44.625,44.5509,44.5583,113081.0
2020-01-24 14:20:00,60.14,60.2,60.12,60.15,198610.0,44.5509,44.5953,44.5361,44.5583,198610.0
2020-01-24 14:30:00,60.15,60.22,60.14,60.17,114761.0,44.5583,44.6102,44.5509,44.5731,114761.0
2020-01-24 14:40:00,60.18,60.21,60.11,60.21,185629.0,44.5805,44.6027,44.5287,44.6027,185629.0
2020-01-24 14:50:00,60.2,60.28,60.19,60.27,133000.0,44.5953,44.6546,44.5879,44.6472,133000.0
2020-01-24 15:00:00,60.27,60.34,60.25,60.27,144000.0,44.6472,44.699,44.6324,44.6472,144000.0
2020-01-24 15:10:00,60.27,60.32,60.23,60.31,98476.0,44.6472,44.6842,44.6176,44.6768,98476.0
2020-01-24 15:20:00,60.3,60.36,60.27,60.28,135269.0,44.6694,44.7139,44.6472,44.6546,135269.0
2020-01-24 15:30:00,60.27,60.28,60.16,60.19,175633.0,44.6472,44.6546,44.5657,44.5879,175633.0
2020-01-24 15:40:00,60.18,60.27,60.13,60.27,156908.0,44.5805,44.6472,44.5435,44.6472,156908.0
2020-01-24 15:50:00,60.27,60.38,60.22,60.28,843462.0,44.6472,44.7287,44.6102,44.6546,843462.0
2020-01-27 09:30:00,59.82,60.36,59.82,59.91,706175.0,44.3138,44.7139,44.3138,44.3805,706175.0
2020-01-27 09:40:00,59.92,60.02,59.86,59.98,315622.0,44.3879,44.462,44.3435,44.4324,315622.0
2020-01-27 09:50:00,59.99,59.99,59.75,59.82,289874.0,44.4398,44.4398,44.262,44.3138,289874.0
2020-01-27 10:00:00,59.83,59.9,59.76,59.81,157279.0,44.3212,44.3731,44.2694,44.3064,157279.0
2020-01-27 10:10:00,59.8,59.93,59.75,59.76,156697.0,44.299,44.3953,44.262,44.2694,156697.0
2020-01-27 10:20:00,59.76,59.83,59.7,59.83,289113.0,44.2694,44.3212,44.2249,44.3212,289113.0
2020-01-27 10:30:00,59.83,59.88,59.79,59.86,209333.0,44.3212,44.3583,44.2916,44.3435,209333.0
2020-01-27 10:40:00,59.86,59.86,59.76,59.8,131622.0,44.3435,44.3435,44.2694,44.299,131622.0
2020-01-27 10:50:00,59.8,59.81,59.71,59.77,159870.0,44.299,44.3064,44.2323,44.2768,159870.0
2020-01-27 11:00:00,59.76,59.83,59.66,59.69,237160.0,44.2694,44.3212,44.1953,44.2175,237160.0
2020-01-27 11:10:00,59.69,59.7,59.62,59.68,167852.0,44.2175,44.2249,44.1657,44.2101,167852.0
2020-01-27 11:20:00,59.68,59.78,59.65,59.73,180467.0,44.2101,44.2842,44.1879,44.2472,180467.0
2020-01-27 11:30:00,59.73,59.84,59.7,59.82,220551.0,44.2472,44.3287,44.2249,44.3138,220551.0
2020-01-27 11:40:00,59.82,59.89,59.78,59.85,132829.0,44.3138,44.3657,44.2842,44.3361,132829.0
2020-01-27 11:50:00,59.86,59.87,59.81,59.85,219436.0,44.3435,44.3509,44.3064,44.3361,219436.0
2020-01-27 12:00:00,59.84,59.86,59.81,59.85,109202.0,44.3287,44.3435,44.3064,44.3361,109202.0
2020-01-27 12:10:00,59.86,59.93,59.85,59.91,204095.0,44.3435,44.3953,44.3361,44.3805,204095.0
2020-01-27 12:20:00,59.91,59.96,59.89,59.94,144909.0,44.3805,44.4175,44.3657,44.4027,144909.0
2020-01-27 12:30:00,59.93,59.98,59.9,59.97,80382.0,44.3953,44.4324,44.3731,44.425,80382.0
2020-01-27 12:40:00,59.96,60.03,59.96,60.0,148915.0,44.4175,44.4694,44.4175,44.4472,148915.0
2020-01-27 12:50:00,60.01,60.02,59.93,59.95,111153.0,44.4546,44.462,44.3953,44.4101,111153.0
2020-01-27 13:00:00,59.94,59.98,59.9,59.93,99741.0,44.4027,44.4324,44.3731,44.3953,99741.0
2020-01-27 13:10:00,59.93,60.07,59.93,60.05,225033.0,44.3953,44.499,44.3953,44.4842,225033.0
2020-01-27 13:20:00,60.05,60.1,60.05,60.09,157397.0,44.4842,44.5213,44.4842,44.5138,157397.0
2020-01-27 13:30:00,60.09,60.09,60.04,60.05,179214.0,44.5138,44.5138,44.4768,44.4842,179214.0
2020-01-27 13:40:00,60.05,60.08,60.0,60.01,219855.0,44.4842,44.5064,44.4472,44.4546,219855.0
2020-01-27 13:50:00,60.02,60.06,60.0,60.03,97948.0,44.462,44.4916,44.4472,44.4694,97948.0
2020-01-27 14:00:00,60.03,60.11,59.98,60.1,157375.0,44.4694,44.5287,44.4324,44.5213,157375.0
2020-01-27 14:10:00,60.1,60.23,60.1,60.21,187531.0,44.5213,44.6176,44.5213,44.6027,187531.0
2020-01-27 14:20:00,60.21,60.21,60.15,60.18,159136.0,44.6027,44.6027,44.5583,44.5805,159136.0
2020-01-27 14:30:00,60.17,60.18,60.14,60.17,167645.0,44.5731,44.5805,44.5509,44.5731,167645.0
2020-01-27 14:40:00,60.18,60.21,60.09,60.11,358150.0,44.5805,44.6027,44.5138,44.5287,358150.0
2020-01-27 14:50:00,60.11,60.15,59.98,60.05,527502.0,44.5287,44.5583,44.4324,44.4842,527502.0
2020-01-27 15:00:00,60.04,60.1,60.03,60.05,254979.0,44.4768,44.5213,44.4694,44.4842,254979.0
2020-01-27 15:10:00,60.05,60.07,59.97,60.06,181002.0,44.4842,44.499,44.425,44.4916,181002.0
2020-01-27 15:20:00,60.06,60.08,60.02,60.03,132209.0,44.4916,44.5064,44.462,44.4694,132209.0
2020-01-27 15:30:00,60.02,60.03,59.94,59.97,202025.0,44.462,44.4694,44.4027,44.425,202025.0
2020-01-27 15:40:00,59.97,59.99,59.9,59.92,188655.0,44.425,44.4398,44.3731,44.3879,188655.0
2020-01-27 15:50:00,59.91,59.94,59.83,59.9,926929.0,44.3805,44.4027,44.3212,44.3731,926929.0
2020-01-28 09:30:00,59.98,60.49,59.87,60.48,765740.0,44.4324,44.8102,44.3509,44.8028,765740.0
2020-01-28 09:40:00,60.47,60.58,60.3,60.47,475983.0,44.7953,44.8768,44.6694,44.7953,475983.0
2020-01-28 09:50:00,60.47,60.69,60.43,60.64,537416.0,44.7953,44.9583,44.7657,44.9213,537416.0
2020-01-28 10:00:00,60.65,60.71,60.56,60.63,446929.0,44.9287,44.9731,44.862,44.9139,446929.0
2020-01-28 10:10:00,60.63,60.79,60.59,60.77,293194.0,44.9139,45.0324,44.8842,45.0176,293194.0
2020-01-28 10:20:00,60.78,60.93,60.74,60.74,574108.0,45.025,45.1361,44.9954,44.9954,574108.0
2020-01-28 10:30:00,60.75,60.79,60.68,60.69,281246.0,45.0028,45.0324,44.9509,44.9583,281246.0
2020-01-28 10:40:00,60.69,60.77,60.67,60.69,162856.0,44.9583,45.0176,44.9435,44.9583,162856.0
2020-01-28 10:50:00,60.69,60.72,60.63,60.7,208987.0,44.9583,44.9805,44.9139,44.9657,208987.0
2020-01-28 11:00:00,60.7,60.76,60.66,60.71,186368.0,44.9657,45.0102,44.9361,44.9731,186368.0
2020-01-28 11:10:00,60.71,60.74,60.69,60.71,160405.0,44.9731,44.9954,44.9583,44.9731,160405.0
2020-01-28 11:20:00,60.7,60.85,60.69,60.82,209045.0,44.9657,45.0768,44.9583,45.0546,209045.0
2020-01-28 11:30:00,60.82,60.89,60.78,60.86,220276.0,45.0546,45.1065,45.025,45.0843,220276.0
2020-01-28 11:40:00,60.87,60.87,60.76,60.78,146122.0,45.0917,45.0917,45.0102,45.025,146122.0
2020-01-28 11:50:00,60.77,60.88,60.77,60.87,284447.0,45.0176,45.0991,45.0176,45.0917,284447.0
2020-01-28 12:00:00,60.87,60.91,60.82,60.83,127619.0,45.0917,45.1213,45.0546,45.062,127619.0
2020-01-28 12:10:00,60.83,60.93,60.81,60.9,144959.0,45.062,45.1361,45.0472,45.1139,144959.0
2020-01-28 12:20:00,60.9,60.96,60.88,60.95,194855.0,45.1139,45.1583,45.0991,45.1509,194855.0
2020-01-28 12:30:00,60.95,60.95,60.89,60.91,110925.0,45.1509,45.1509,45.1065,45.1213,110925.0
2020-01-28 12:40:00,60.92,60.93,60.88,60.93,136949.0,45.1287,45.1361,45.0991,45.1361,136949.0
2020-01-28 12:50:00,60.93,60.94,60.84,60.87,134084.0,45.1361,45.1435,45.0694,45.0917,134084.0
2020-01-28 13:00:00,60.87,60.87,60.79,60.82,137449.0,45.0917,45.0917,45.0324,45.0546,137449.0
2020-01-28 13:10:00,60.81,60.85,60.8,60.83,87749.0,45.0472,45.0768,45.0398,45.062,87749.0
2020-01-28 13:20:00,60.83,60.84,60.77,60.78,114057.0,45.062,45.0694,45.0176,45.025,114057.0
2020-01-28 13:30:00,60.78,60.79,60.66,60.68,205125.0,45.025,45.0324,44.9361,44.9509,205125.0
2020-01-28 13:40:00,60.68,60.83,60.66,60.82,176533.0,44.9509,45.062,44.9361,45.0546,176533.0
2020-01-28 13:50:00,60.83,60.84,60.78,60.82,92446.0,45.062,45.0694,45.025,45.0546,92446.0
2020-01-28 14:00:00,60.82,60.86,60.79,60.82,128048.0,45.0546,45.0843,45.0324,45.0546,128048.0
2020-01-28 14:10:00,60.82,60.97,60.82,60.96,155443.0,45.0546,45.1657,45.0546,45.1583,155443.0
2020-01-28 14:20:00,60.96,61.0,60.94,60.99,181430.0,45.1583,45.188,45.1435,45.1806,181430.0
2020-01-28 14:30:00,61.0,61.0,60.93,60.97,188183.0,45.188,45.188,45.1361,45.1657,188183.0
2020-01-28 14:40:00,60.97,61.0,60.87,60.9,150326.0,45.1657,45.188,45.0917,45.1139,150326.0
2020-01-28 14:50:00,60.9,60.95,60.86,60.89,469857.0,45.1139,45.1509,45.0843,45.1065,469857.0
2020-01-28 15:00:00,60.88,60.91,60.83,60.85,253749.0,45.0991,45.1213,45.062,45.0768,253749.0
2020-01-28 15:10:00,60.85,60.88,60.82,60.88,174123.0,45.0768,45.0991,45.0546,45.0991,174123.0
2020-01-28 15:20:00,60.87,60.94,60.85,60.92,200037.0,45.0917,45.1435,45.0768,45.1287,200037.0
2020-01-28 15:30:00,60.92,60.92,60.78,60.79,275419.0,45.1287,45.1287,45.025,45.0324,275419.0
2020-01-28 15:40:00,60.79,60.9,60.77,60.88,401973.0,45.0324,45.1139,45.0176,45.0991,401973.0
2020-01-28 15:50:00,60.87,60.9,60.68,60.69,1040127.0,45.0917,45.1139,44.9509,44.9583,1040127.0
2020-01-29 09:30:00,60.85,60.92,60.52,60.57,450351.0,45.0768,45.1287,44.8324,44.8694,450351.0
2020-01-29 09:40:00,60.59,60.65,60.4,60.41,230947.0,44.8842,44.9287,44.7435,44.7509,230947.0
2020-01-29 09:50:00,60.42,60.44,60.32,60.34,328991.0,44.7583,44.7731,44.6842,44.699,328991.0
2020-01-29 10:00:00,60.34,60.34,60.18,60.2,189144.0,44.699,44.699,44.5805,44.5953,189144.0
2020-01-29 10:10:00,60.21,60.22,60.05,60.1,269165.0,44.6027,44.6102,44.4842,44.5213,269165.0
2020-01-29 10:20:00,60.11,60.17,60.01,60.17,239889.0,44.5287,44.5731,44.4546,44.5731,239889.0
2020-01-29 10:30:00,60.17,60.22,60.12,60.13,124004.0,44.5731,44.6102,44.5361,44.5435,124004.0
2020-01-29 10:40:00,60.13,60.14,60.03,60.03,308638.0,44.5435,44.5509,44.4694,44.4694,308638.0
2020-01-29 10:50:00,60.03,60.1,60.01,60.02,205672.0,44.4694,44.5213,44.4546,44.462,205672.0
2020-01-29 11:00:00,60.02,60.07,59.88,59.9,309665.0,44.462,44.499,44.3583,44.3731,309665.0
2020-01-29 11:10:00,59.9,59.95,59.85,59.86,160680.0,44.3731,44.4101,44.3361,44.3435,160680.0
2020-01-29 11:20:00,59.85,59.97,59.85,59.96,160887.0,44.3361,44.425,44.3361,44.4175,160887.0
2020-01-29 11:30:00,59.97,60.0,59.88,59.88,247142.0,44.425,44.4472,44.3583,44.3583,247142.0
2020-01-29 11:40:00,59.89,59.93,59.79,59.8,191181.0,44.3657,44.3953,44.2916,44.299,191181.0
2020-01-29 11:50:00,59.8,59.89,59.79,59.84,138815.0,44.299,44.3657,44.2916,44.3287,138815.0
2020-01-29 12:00:00,59.84,59.86,59.78,59.81,149244.0,44.3287,44.3435,44.2842,44.3064,149244.0
2020-01-29 12:10:00,59.81,59.83,59.76,59.82,122381.0,44.3064,44.3212,44.2694,44.3138,122381.0
2020-01-29 12:20:00,59.82,59.83,59.71,59.73,126848.0,44.3138,44.3212,44.2323,44.2472,126848.0
2020-01-29 12:30:00,59.73,59.77,59.7,59.72,181730.0,44.2472,44.2768,44.2249,44.2398,181730.0
2020-01-29 12:40:00,59.72,59.76,59.67,59.69,188692.0,44.2398,44.2694,44.2027,44.2175,188692.0
2020-01-29 12:50:00,59.69,59.85,59.68,59.83,353118.0,44.2175,44.3361,44.2101,44.3212,353118.0
2020-01-29 13:00:00,59.83,59.85,59.73,59.74,141701.0,44.3212,44.3361,44.2472,44.2546,141701.0
2020-01-29 13:10:00,59.75,59.77,59.68,59.69,148574.0,44.262,44.2768,44.2101,44.2175,148574.0
2020-01-29 13:20:00,59.7,59.7,59.63,59.7,194655.0,44.2249,44.2249,44.1731,44.2249,194655.0
2020-01-29 13:30:00,59.7,59.74,59.69,59.72,168726.0,44.2249,44.2546,44.2175,44.2398,168726.0
2020-01-29 13:40:00,59.72,59.82,59.71,59.77,159717.0,44.2398,44.3138,44.2323,44.2768,159717.0
2020-01-29 13:50:00,59.77,59.79,59.72,59.79,163270.0,44.2768,44.2916,44.2398,44.2916,163270.0
2020-01-29 14:00:00,59.79,59.81,59.68,59.71,226868.0,44.2916,44.3064,44.2101,44.2323,226868.0
2020-01-29 14:10:00,59.71,59.72,59.63,59.66,228300.0,44.2323,44.2398,44.1731,44.1953,228300.0
2020-01-29 14:20:00,59.66,59.68,59.61,59.67,173999.0,44.1953,44.2101,44.1583,44.2027,173999.0
2020-01-29 14:30:00,59.66,59.68,59.45,59.66,404384.0,44.1953,44.2101,44.0397,44.1953,404384.0
2020-01-29 14:40:00,59.66,59.66,59.59,59.61,318346.0,44.1953,44.1953,44.1435,44.1583,318346.0
2020-01-29 14:50:00,59.61,59.64,59.57,59.58,234259.0,44.1583,44.1805,44.1286,44.136,234259.0
2020-01-29 15:00:00,59.58,59.62,59.52,59.55,201081.0,44.136,44.1657,44.0916,44.1138,201081.0
2020-01-29 15:10:00,59.55,59.56,59.44,59.54,428554.0,44.1138,44.1212,44.0323,44.1064,428554.0
2020-01-29 15:20:00,59.53,59.61,59.47,59.61,378248.0,44.099,44.1583,44.0546,44.1583,378248.0
2020-01-29 15:30:00,59.6,59.72,59.59,59.61,376482.0,44.1509,44.2398,44.1435,44.1583,376482.0
2020-01-29 15:40:00,59.6,59.62,59.54,59.59,596622.0,44.1509,44.1657,44.1064,44.1435,596622.0
2020-01-29 15:50:00,59.58,59.63,59.53,59.53,1261503.0,44.136,44.1731,44.099,44.099,1261503.0
2020-01-30 09:30:00,58.7,59.08,58.34,58.97,1853858.0,43.4842,43.7657,43.2175,43.6842,1853858.0
2020-01-30 09:40:00,58.97,59.03,58.73,58.87,514350.0,43.6842,43.7286,43.5064,43.6101,514350.0
2020-01-30 09:50:00,58.86,58.93,58.64,58.81,598494.0,43.6027,43.6545,43.4397,43.5656,598494.0
2020-01-30 10:00:00,58.82,59.14,58.82,58.95,503190.0,43.573,43.8101,43.573,43.6694,503190.0
2020-01-30 10:10:00,58.94,59.1,58.92,59.02,311944.0,43.6619,43.7805,43.6471,43.7212,311944.0
2020-01-30 10:20:00,59.01,59.05,58.93,59.05,207675.0,43.7138,43.7434,43.6545,43.7434,207675.0
2020-01-30 10:30:00,59.05,59.06,58.77,58.79,400385.0,43.7434,43.7508,43.536,43.5508,400385.0
2020-01-30 10:40:00,58.79,58.84,58.63,58.76,484867.0,43.5508,43.5879,43.4323,43.5286,484867.0
2020-01-30 10:50:00,58.75,58.99,58.7,58.97,299065.0,43.5212,43.699,43.4842,43.6842,299065.0
2020-01-30 11:00:00,58.97,59.02,58.87,58.89,306002.0,43.6842,43.7212,43.6101,43.6249,306002.0
2020-01-30 11:10:00,58.89,59.03,58.89,59.01,170392.0,43.6249,43.7286,43.6249,43.7138,170392.0
2020-01-30 11:20:00,59.01,59.04,58.9,58.91,255813.0,43.7138,43.736,43.6323,43.6397,255813.0
2020-01-30 11:30:00,58.91,58.96,58.75,58.76,326426.0,43.6397,43.6768,43.5212,43.5286,326426.0
2020-01-30 11:40:00,58.77,58.8,58.7,58.71,283120.0,43.536,43.5582,43.4842,43.4916,283120.0
2020-01-30 11:50:00,58.71,58.89,58.7,58.76,176118.0,43.4916,43.6249,43.4842,43.5286,176118.0
2020-01-30 12:00:00,58.75,58.86,58.71,58.78,171307.0,43.5212,43.6027,43.4916,43.5434,171307.0
2020-01-30 12:10:00,58.78,58.8,58.72,58.74,213222.0,43.5434,43.5582,43.499,43.5138,213222.0
2020-01-30 12:20:00,58.75,58.8,58.71,58.73,149457.0,43.5212,43.5582,43.4916,43.5064,149457.0
2020-01-30 12:30:00,58.72,58.75,58.66,58.67,270940.0,43.499,43.5212,43.4545,43.4619,270940.0
2020-01-30 12:40:00,58.66,58.74,58.65,58.73,203328.0,43.4545,43.5138,43.4471,43.5064,203328.0
2020-01-30 12:50:00,58.73,58.87,58.73,58.85,169220.0,43.5064,43.6101,43.5064,43.5953,169220.0
2020-01-30 13:00:00,58.85,58.9,58.78,58.87,119224.0,43.5953,43.6323,43.5434,43.6101,119224.0
2020-01-30 13:10:00,58.88,58.91,58.83,58.84,142284.0,43.6175,43.6397,43.5805,43.5879,142284.0
2020-01-30 13:20:00,58.84,58.85,58.8,58.85,150906.0,43.5879,43.5953,43.5582,43.5953,150906.0
2020-01-30 13:30:00,58.85,58.85,58.8,58.8,196350.0,43.5953,43.5953,43.5582,43.5582,196350.0
2020-01-30 13:40:00,58.8,58.84,58.75,58.79,189744.0,43.5582,43.5879,43.5212,43.5508,189744.0
2020-01-30 13:50:00,58.79,58.83,58.72,58.73,171968.0,43.5508,43.5805,43.499,43.5064,171968.0
2020-01-30 14:00:00,58.72,58.83,58.72,58.8,266017.0,43.499,43.5805,43.499,43.5582,266017.0
2020-01-30 14:10:00,58.8,58.83,58.74,58.8,460426.0,43.5582,43.5805,43.5138,43.5582,460426.0
2020-01-30 14:20:00,58.81,58.82,58.77,58.79,143511.0,43.5656,43.573,43.536,43.5508,143511.0
2020-01-30 14:30:00,58.79,58.82,58.78,58.82,155302.0,43.5508,43.573,43.5434,43.573,155302.0
2020-01-30 14:40:00,58.82,58.92,58.74,58.85,367170.0,43.573,43.6471,43.5138,43.5953,367170.0
2020-01-30 14:50:00,58.86,58.94,58.77,58.89,183025.0,43.6027,43.6619,43.536,43.6249,183025.0
2020-01-30 15:00:00,58.89,59.03,58.88,58.94,248389.0,43.6249,43.7286,43.6175,43.6619,248389.0
2020-01-30 15:10:00,58.94,59.04,58.92,59.04,278774.0,43.6619,43.736,43.6471,43.736,278774.0
2020-01-30 15:20:00,59.03,59.11,59.01,59.05,344951.0,43.7286,43.7879,43.7138,43.7434,344951.0
2020-01-30 15:30:00,59.02,59.22,59.01,59.19,370428.0,43.7212,43.8694,43.7138,43.8471,370428.0
2020-01-30 15:40:00,59.19,59.35,59.17,59.35,584842.0,43.8471,43.9657,43.8323,43.9657,584842.0
2020-01-30 15:50:00,59.35,59.39,59.28,59.36,1143809.0,43.9657,43.9953,43.9138,43.9731,1143809.0
2020-01-31 09:30:00,59.34,59.59,59.33,59.59,537446.0,43.9583,44.1435,43.9509,44.1435,537446.0
2020-01-31 09:40:00,59.58,59.79,59.5,59.76,413240.0,44.136,44.2916,44.0768,44.2694,413240.0
2020-01-31 09:50:00,59.76,59.83,59.66,59.81,311403.0,44.2694,44.3212,44.1953,44.3064,311403.0
2020-01-31 10:00:00,59.82,59.89,59.77,59.77,308657.0,44.3138,44.3657,44.2768,44.2768,308657.0
2020-01-31 10:10:00,59.78,60.05,59.75,59.95,561602.0,44.2842,44.4842,44.262,44.4101,561602.0
2020-01-31 10:20:00,59.94,59.95,59.62,59.62,267542.0,44.4027,44.4101,44.1657,44.1657,267542.0
2020-01-31 10:30:00,59.62,59.83,59.6,59.79,281246.0,44.1657,44.3212,44.1509,44.2916,281246.0
2020-01-31 10:40:00,59.8,59.93,59.8,59.92,235418.0,44.299,44.3953,44.299,44.3879,235418.0
2020-01-31 10:50:00,59.92,59.93,59.8,59.83,217873.0,44.3879,44.3953,44.299,44.3212,217873.0
2020-01-31 11:00:00,59.83,59.89,59.76,59.8,125032.0,44.3212,44.3657,44.2694,44.299,125032.0
2020-01-31 11:10:00,59.79,59.89,59.77,59.87,209671.0,44.2916,44.3657,44.2768,44.3509,209671.0
2020-01-31 11:20:00,59.87,59.92,59.73,59.75,217585.0,44.3509,44.3879,44.2472,44.262,217585.0
2020-01-31 11:30:00,59.75,59.78,59.68,59.73,204505.0,44.262,44.2842,44.2101,44.2472,204505.0
2020-01-31 11:40:00,59.73,59.76,59.66,59.7,126474.0,44.2472,44.2694,44.1953,44.2249,126474.0
2020-01-31 11:50:00,59.7,59.74,59.61,59.73,156774.0,44.2249,44.2546,44.1583,44.2472,156774.0
2020-01-31 12:00:00,59.73,59.78,59.72,59.75,246149.0,44.2472,44.2842,44.2398,44.262,246149.0
2020-01-31 12:10:00,59.76,59.76,59.66,59.7,247578.0,44.2694,44.2694,44.1953,44.2249,247578.0
2020-01-31 12:20:00,59.7,59.73,59.61,59.64,81649.0,44.2249,44.2472,44.1583,44.1805,81649.0
2020-01-31 12:30:00,59.63,59.64,59.4,59.42,179558.0,44.1731,44.1805,44.0027,44.0175,179558.0
2020-01-31 12:40:00,59.41,59.55,59.37,59.43,98725.0,44.0101,44.1138,43.9805,44.0249,98725.0
2020-01-31 12:50:00,59.44,59.47,59.36,59.42,109505.0,44.0323,44.0546,43.9731,44.0175,109505.0
2020-01-31 13:00:00,59.4,59.52,59.38,59.38,148834.0,44.0027,44.0916,43.9879,43.9879,148834.0
2020-01-31 13:10:00,59.38,59.4,59.35,59.38,115260.0,43.9879,44.0027,43.9657,43.9879,115260.0
2020-01-31 13:20:00,59.38,59.39,59.33,59.38,188950.0,43.9879,43.9953,43.9509,43.9879,188950.0
2020-01-31 13:30:00,59.38,59.46,59.34,59.35,134908.0,43.9879,44.0472,43.9583,43.9657,134908.0
2020-01-31 13:40:00,59.35,59.4,59.3,59.35,137889.0,43.9657,44.0027,43.9286,43.9657,137889.0
2020-01-31 13:50:00,59.35,59.44,59.28,59.4,138546.0,43.9657,44.0323,43.9138,44.0027,138546.0
2020-01-31 14:00:00,59.4,59.48,59.39,59.45,226560.0,44.0027,44.062,43.9953,44.0397,226560.0
2020-01-31 14:10:00,59.45,59.49,59.43,59.44,154134.0,44.0397,44.0694,44.0249,44.0323,154134.0
2020-01-31 14:20:00,59.45,59.51,59.37,59.42,264132.0,44.0397,44.0842,43.9805,44.0175,264132.0
2020-01-31 14:30:00,59.42,59.5,59.39,59.42,144557.0,44.0175,44.0768,43.9953,44.0175,144557.0
2020-01-31 14:40:00,59.42,59.44,59.31,59.32,115811.0,44.0175,44.0323,43.936,43.9434,115811.0
2020-01-31 14:50:00,59.31,59.32,59.26,59.29,172221.0,43.936,43.9434,43.899,43.9212,172221.0
2020-01-31 15:00:00,59.3,59.43,59.25,59.26,308400.0,43.9286,44.0249,43.8916,43.899,308400.0
2020-01-31 15:10:00,59.26,59.28,59.21,59.23,237472.0,43.899,43.9138,43.862,43.8768,237472.0
2020-01-31 15:20:00,59.23,59.29,59.17,59.18,210033.0,43.8768,43.9212,43.8323,43.8397,210033.0
2020-01-31 15:30:00,59.17,59.23,59.13,59.15,262342.0,43.8323,43.8768,43.8027,43.8175,262342.0
2020-01-31 15:40:00,59.16,59.39,59.11,59.27,415980.0,43.8249,43.9953,43.7879,43.9064,415980.0
2020-01-31 15:50:00,59.28,59.49,59.27,59.43,1046065.0,43.9138,44.0694,43.9064,44.0249,1046065.0
2020-02-03 09:30:00,59.61,59.68,59.15,59.26,1234568.0,44.1583,44.2101,43.8175,43.899,1234568.0
2020-02-03 09:40:00,59.26,59.41,59.2,59.39,274859.0,43.899,44.0101,43.8545,43.9953,274859.0
2020-02-03 09:50:00,59.39,59.43,59.06,59.08,249184.0,43.9953,44.0249,43.7508,43.7657,249184.0
2020-02-03 10:00:00,59.07,59.17,58.84,58.88,394955.0,43.7582,43.8323,43.5879,43.6175,394955.0
2020-02-03 10:10:00,58.88,58.93,58.77,58.85,319979.0,43.6175,43.6545,43.536,43.5953,319979.0
2020-02-03 10:20:00,58.84,59.02,58.8,59.0,369999.0,43.5879,43.7212,43.5582,43.7064,369999.0
2020-02-03 10:30:00,59.0,59.04,58.7,58.71,232769.0,43.7064,43.736,43.4842,43.4916,232769.0
2020-02-03 10:40:00,58.71,58.75,58.64,58.69,243559.0,43.4916,43.5212,43.4397,43.4767,243559.0
2020-02-03 10:50:00,58.68,58.71,58.59,58.65,274738.0,43.4693,43.4916,43.4027,43.4471,274738.0
2020-02-03 11:00:00,58.65,58.81,58.64,58.73,340240.0,43.4471,43.5656,43.4397,43.5064,340240.0
2020-02-03 11:10:00,58.73,58.76,58.63,58.66,234776.0,43.5064,43.5286,43.4323,43.4545,234776.0
2020-02-03 11:20:00,58.66,58.68,58.46,58.46,293176.0,43.4545,43.4693,43.3064,43.3064,293176.0
2020-02-03 11:30:00,58.47,58.47,58.38,58.4,216121.0,43.3138,43.3138,43.2471,43.2619,216121.0
2020-02-03 11:40:00,58.4,58.44,58.23,58.24,319332.0,43.2619,43.2916,43.136,43.1434,319332.0
2020-02-03 11:50:00,58.23,58.3,58.15,58.3,234395.0,43.136,43.1878,43.0767,43.1878,234395.0
2020-02-03 12:00:00,58.29,58.36,58.26,58.27,167256.0,43.1804,43.2323,43.1582,43.1656,167256.0
2020-02-03 12:10:00,58.28,58.47,58.26,58.36,194362.0,43.173,43.3138,43.1582,43.2323,194362.0
2020-02-03 12:20:00,58.37,58.46,58.35,58.44,183940.0,43.2397,43.3064,43.2249,43.2916,183940.0
2020-02-03 12:30:00,58.44,58.47,58.36,58.39,145443.0,43.2916,43.3138,43.2323,43.2545,145443.0
2020-02-03 12:40:00,58.39,58.49,58.38,58.47,104656.0,43.2545,43.3286,43.2471,43.3138,104656.0
2020-02-03 12:50:00,58.47,58.51,58.45,58.48,167337.0,43.3138,43.3434,43.299,43.3212,167337.0
2020-02-03 13:00:00,58.48,58.5,58.42,58.46,161107.0,43.3212,43.336,43.2767,43.3064,161107.0
2020-02-03 13:10:00,58.45,58.47,58.33,58.35,146233.0,43.299,43.3138,43.2101,43.2249,146233.0
2020-02-03 13:20:00,58.35,58.38,58.3,58.3,112139.0,43.2249,43.2471,43.1878,43.1878,112139.0
2020-02-03 13:30:00,58.31,58.35,58.28,58.34,146614.0,43.1952,43.2249,43.173,43.2175,146614.0
2020-02-03 13:40:00,58.34,58.47,58.33,58.47,175038.0,43.2175,43.3138,43.2101,43.3138,175038.0
2020-02-03 13:50:00,58.46,58.51,58.39,58.48,235324.0,43.3064,43.3434,43.2545,43.3212,235324.0
2020-02-03 14:00:00,58.48,58.5,58.39,58.5,182382.0,43.3212,43.336,43.2545,43.336,182382.0
2020-02-03 14:10:00,58.49,58.5,58.39,58.39,173278.0,43.3286,43.336,43.2545,43.2545,173278.0
2020-02-03 14:20:00,58.4,58.45,58.37,58.41,170974.0,43.2619,43.299,43.2397,43.2693,170974.0
2020-02-03 14:30:00,58.4,58.41,58.23,58.25,324847.0,43.2619,43.2693,43.136,43.1508,324847.0
2020-02-03 14:40:00,58.25,58.29,58.22,58.28,158553.0,43.1508,43.1804,43.1286,43.173,158553.0
2020-02-03 14:50:00,58.28,58.32,58.25,58.25,177905.0,43.173,43.2027,43.1508,43.1508,177905.0
2020-02-03 15:00:00,58.25,58.27,58.18,58.2,274100.0,43.1508,43.1656,43.0989,43.1138,274100.0
2020-02-03 15:10:00,58.2,58.21,58.14,58.19,198407.0,43.1138,43.1212,43.0693,43.1064,198407.0
2020-02-03 15:20:00,58.18,58.3,58.17,58.3,240645.0,43.0989,43.1878,43.0915,43.1878,240645.0
2020-02-03 15:30:00,58.3,58.3,58.24,58.26,422528.0,43.1878,43.1878,43.1434,43.1582,422528.0
2020-02-03 15:40:00,58.27,58.29,58.19,58.2,392841.0,43.1656,43.1804,43.1064,43.1138,392841.0
2020-02-03 15:50:00,58.2,58.2,58.01,58.02,1207307.0,43.1138,43.1138,42.973,42.9804,1207307.0
2020-02-04 09:30:00,58.07,58.16,57.65,57.8,989449.0,43.0175,43.0841,42.7063,42.8174,989449.0
2020-02-04 09:40:00,57.8,57.9,57.66,57.85,410304.0,42.8174,42.8915,42.7137,42.8545,410304.0
2020-02-04 09:50:00,57.86,58.06,57.83,58.03,417884.0,42.8619,43.0101,42.8397,42.9878,417884.0
2020-02-04 10:00:00,58.03,58.15,57.98,58.15,486885.0,42.9878,43.0767,42.9508,43.0767,486885.0
2020-02-04 10:10:00,58.16,58.26,58.1,58.23,398675.0,43.0841,43.1582,43.0397,43.136,398675.0
2020-02-04 10:20:00,58.22,58.36,58.16,58.34,340252.0,43.1286,43.2323,43.0841,43.2175,340252.0
2020-02-04 10:30:00,58.34,58.54,58.34,58.43,443466.0,43.2175,43.3656,43.2175,43.2841,443466.0
2020-02-04 10:40:00,58.42,58.56,58.41,58.46,327238.0,43.2767,43.3804,43.2693,43.3064,327238.0
2020-02-04 10:50:00,58.46,58.57,58.34,58.39,341365.0,43.3064,43.3879,43.2175,43.2545,341365.0
2020-02-04 11:00:00,58.39,58.39,58.27,58.34,330728.0,43.2545,43.2545,43.1656,43.2175,330728.0
2020-02-04 11:10:00,58.33,58.44,58.33,58.39,342983.0,43.2101,43.2916,43.2101,43.2545,342983.0
2020-02-04 11:20:00,58.39,58.48,58.38,58.44,190506.0,43.2545,43.3212,43.2471,43.2916,190506.0
2020-02-04 11:30:00,58.44,58.45,58.34,58.39,172346.0,43.2916,43.299,43.2175,43.2545,172346.0
2020-02-04 11:40:00,58.4,58.56,58.36,58.55,247662.0,43.2619,43.3804,43.2323,43.373,247662.0
2020-02-04 11:50:00,58.55,58.56,58.38,58.38,194229.0,43.373,43.3804,43.2471,43.2471,194229.0
2020-02-04 12:00:00,58.39,58.39,58.32,58.35,122897.0,43.2545,43.2545,43.2027,43.2249,122897.0
2020-02-04 12:10:00,58.35,58.4,58.29,58.32,234117.0,43.2249,43.2619,43.1804,43.2027,234117.0
2020-02-04 12:20:00,58.32,58.43,58.31,58.37,132941.0,43.2027,43.2841,43.1952,43.2397,132941.0
2020-02-04 12:30:00,58.38,58.42,58.32,58.37,100531.0,43.2471,43.2767,43.2027,43.2397,100531.0
2020-02-04 12:40:00,58.37,58.37,58.31,58.34,109902.0,43.2397,43.2397,43.1952,43.2175,109902.0
2020-02-04 12:50:00,58.34,58.39,58.29,58.35,113362.0,43.2175,43.2545,43.1804,43.2249,113362.0
2020-02-04 13:00:00,58.35,58.4,58.31,58.33,154812.0,43.2249,43.2619,43.1952,43.2101,154812.0
2020-02-04 13:10:00,58.34,58.35,58.29,58.3,153202.0,43.2175,43.2249,43.1804,43.1878,153202.0
2020-02-04 13:20:00,58.3,58.31,58.23,58.29,204412.0,43.1878,43.1952,43.136,43.1804,204412.0
2020-02-04 13:30:00,58.28,58.3,58.23,58.3,126347.0,43.173,43.1878,43.136,43.1878,126347.0
2020-02-04 13:40:00,58.3,58.33,58.24,58.24,137214.0,43.1878,43.2101,43.1434,43.1434,137214.0
2020-02-04 13:50:00,58.25,58.31,58.24,58.3,162768.0,43.1508,43.1952,43.1434,43.1878,162768.0
2020-02-04 14:00:00,58.3,58.31,58.26,58.28,134686.0,43.1878,43.1952,43.1582,43.173,134686.0
2020-02-04 14:10:00,58.29,58.32,58.26,58.27,336274.0,43.1804,43.2027,43.1582,43.1656,336274.0
2020-02-04 14:20:00,58.27,58.38,58.26,58.36,156726.0,43.1656,43.2471,43.1582,43.2323,156726.0
2020-02-04 14:30:00,58.36,58.43,58.34,58.39,170875.0,43.2323,43.2841,43.2175,43.2545,170875.0
2020-02-04 14:40:00,58.39,58.4,58.33,58.37,157227.0,43.2545,43.2619,43.2101,43.2397,157227.0
2020-02-04 14:50:00,58.37,58.42,58.33,58.38,166260.0,43.2397,43.2767,43.2101,43.2471,166260.0
2020-02-04 15:00:00,58.37,58.39,58.3,58.3,177594.0,43.2397,43.2545,43.1878,43.1878,177594.0
2020-02-04 15:10:00,58.3,58.33,58.27,58.29,227714.0,43.1878,43.2101,43.1656,43.1804,227714.0
2020-02-04 15:20:00,58.28,58.39,58.28,58.35,208061.0,43.173,43.2545,43.173,43.2249,208061.0
2020-02-04 15:30:00,58.35,58.42,58.33,58.36,330019.0,43.2249,43.2767,43.2101,43.2323,330019.0
2020-02-04 15:40:00,58.36,58.42,58.27,58.28,418771.0,43.2323,43.2767,43.1656,43.173,418771.0
2020-02-04 15:50:00,58.28,58.32,58.22,58.3,909017.0,43.173,43.2027,43.1286,43.1878,909017.0
2020-02-05 09:30:00,58.53,58.82,58.42,58.73,486708.0,43.3582,43.573,43.2767,43.5064,486708.0
2020-02-05 09:40:00,58.73,58.92,58.72,58.81,261397.0,43.5064,43.6471,43.499,43.5656,261397.0
2020-02-05 09:50:00,58.8,58.88,58.74,58.84,213792.0,43.5582,43.6175,43.5138,43.5879,213792.0
2020-02-05 10:00:00,58.83,58.92,58.8,58.83,148738.0,43.5805,43.6471,43.5582,43.5805,148738.0
2020-02-05 10:10:00,58.83,58.83,58.7,58.72,163675.0,43.5805,43.5805,43.4842,43.499,163675.0
2020-02-05 10:20:00,58.73,58.82,58.7,58.77,229435.0,43.5064,43.573,43.4842,43.536,229435.0
2020-02-05 10:30:00,58.76,58.9,58.74,58.89,169214.0,43.5286,43.6323,43.5138,43.6249,169214.0
2020-02-05 10:40:00,58.9,59.09,58.89,59.05,302756.0,43.6323,43.7731,43.6249,43.7434,302756.0
2020-02-05 10:50:00,59.04,59.08,58.89,59.0,183065.0,43.736,43.7657,43.6249,43.7064,183065.0
2020-02-05 11:00:00,59.01,59.07,58.9,58.91,137597.0,43.7138,43.7582,43.6323,43.6397,137597.0
2020-02-05 11:10:00,58.92,58.95,58.87,58.9,158582.0,43.6471,43.6694,43.6101,43.6323,158582.0
2020-02-05 11:20:00,58.9,58.97,58.88,58.88,139277.0,43.6323,43.6842,43.6175,43.6175,139277.0
2020-02-05 11:30:00,58.89,58.94,58.86,58.9,153224.0,43.6249,43.6619,43.6027,43.6323,153224.0
2020-02-05 11:40:00,58.9,58.98,58.88,58.98,115021.0,43.6323,43.6916,43.6175,43.6916,115021.0
2020-02-05 11:50:00,58.97,58.97,58.88,58.93,68542.0,43.6842,43.6842,43.6175,43.6545,68542.0
2020-02-05 12:00:00,58.92,58.95,58.91,58.92,99862.0,43.6471,43.6694,43.6397,43.6471,99862.0
2020-02-05 12:10:00,58.91,58.92,58.89,58.91,83104.0,43.6397,43.6471,43.6249,43.6397,83104.0
2020-02-05 12:20:00,58.91,58.93,58.88,58.93,78309.0,43.6397,43.6545,43.6175,43.6545,78309.0
2020-02-05 12:30:00,58.93,58.93,58.86,58.91,85437.0,43.6545,43.6545,43.6027,43.6397,85437.0
2020-02-05 12:40:00,58.9,58.97,58.88,58.96,69970.0,43.6323,43.6842,43.6175,43.6768,69970.0
2020-02-05 12:50:00,58.97,58.98,58.89,58.93,123593.0,43.6842,43.6916,43.6249,43.6545,123593.0
2020-02-05 13:00:00,58.92,58.96,58.91,58.96,100125.0,43.6471,43.6768,43.6397,43.6768,100125.0
2020-02-05 13:10:00,58.96,59.03,58.96,59.0,118116.0,43.6768,43.7286,43.6768,43.7064,118116.0
2020-02-05 13:20:00,59.01,59.04,58.96,59.03,109362.0,43.7138,43.736,43.6768,43.7286,109362.0
2020-02-05 13:30:00,59.03,59.07,59.01,59.07,148840.0,43.7286,43.7582,43.7138,43.7582,148840.0
2020-02-05 13:40:00,59.07,59.15,59.05,59.14,125460.0,43.7582,43.8175,43.7434,43.8101,125460.0
2020-02-05 13:50:00,59.14,59.18,59.1,59.12,173799.0,43.8101,43.8397,43.7805,43.7953,173799.0
2020-02-05 14:00:00,59.12,59.14,59.01,59.05,163154.0,43.7953,43.8101,43.7138,43.7434,163154.0
2020-02-05 14:10:00,59.05,59.07,59.03,59.07,84217.0,43.7434,43.7582,43.7286,43.7582,84217.0
2020-02-05 14:20:00,59.07,59.15,59.06,59.13,132500.0,43.7582,43.8175,43.7508,43.8027,132500.0
2020-02-05 14:30:00,59.13,59.13,59.09,59.13,109843.0,43.8027,43.8027,43.7731,43.8027,109843.0
2020-02-05 14:40:00,59.13,59.14,59.12,59.12,92282.0,43.8027,43.8101,43.7953,43.7953,92282.0
2020-02-05 14:50:00,59.12,59.19,59.1,59.11,202254.0,43.7953,43.8471,43.7805,43.7879,202254.0
2020-02-05 15:00:00,59.11,59.17,59.06,59.07,258378.0,43.7879,43.8323,43.7508,43.7582,258378.0
2020-02-05 15:10:00,59.07,59.11,59.03,59.04,211598.0,43.7582,43.7879,43.7286,43.736,211598.0
2020-02-05 15:20:00,59.04,59.13,59.03,59.08,258209.0,43.736,43.8027,43.7286,43.7657,258209.0
2020-02-05 15:30:00,59.08,59.11,58.98,58.98,331305.0,43.7657,43.7879,43.6916,43.6916,331305.0
2020-02-05 15:40:00,58.98,59.08,58.96,59.05,262441.0,43.6916,43.7657,43.6768,43.7434,262441.0
2020-02-05 15:50:00,59.05,59.12,58.97,59.12,773970.0,43.7434,43.7953,43.6842,43.7953,773970.0
2020-02-06 09:30:00,59.2,59.36,59.06,59.21,568993.0,43.8545,43.9731,43.7508,43.862,568993.0
2020-02-06 09:40:00,59.22,59.29,59.11,59.12,199897.0,43.8694,43.9212,43.7879,43.7953,199897.0
2020-02-06 09:50:00,59.12,59.39,59.11,59.35,303347.0,43.7953,43.9953,43.7879,43.9657,303347.0
2020-02-06 10:00:00,59.35,59.37,59.25,59.36,170290.0,43.9657,43.9805,43.8916,43.9731,170290.0
2020-02-06 10:10:00,59.35,59.49,59.34,59.47,184607.0,43.9657,44.0694,43.9583,44.0546,184607.0
2020-02-06 10:20:00,59.46,59.48,59.36,59.41,176647.0,44.0472,44.062,43.9731,44.0101,176647.0
2020-02-06 10:30:00,59.41,59.42,59.34,59.37,112304.0,44.0101,44.0175,43.9583,43.9805,112304.0
2020-02-06 10:40:00,59.37,59.4,59.32,59.34,111374.0,43.9805,44.0027,43.9434,43.9583,111374.0
2020-02-06 10:50:00,59.35,59.54,59.29,59.54,336053.0,43.9657,44.1064,43.9212,44.1064,336053.0
2020-02-06 11:00:00,59.54,59.67,59.48,59.56,404792.0,44.1064,44.2027,44.062,44.1212,404792.0
2020-02-06 11:10:00,59.55,59.6,59.49,59.55,212987.0,44.1138,44.1509,44.0694,44.1138,212987.0
2020-02-06 11:20:00,59.55,59.58,59.47,59.48,150681.0,44.1138,44.136,44.0546,44.062,150681.0
2020-02-06 11:30:00,59.49,59.55,59.41,59.52,112222.0,44.0694,44.1138,44.0101,44.0916,112222.0
2020-02-06 11:40:00,59.53,59.6,59.52,59.55,131882.0,44.099,44.1509,44.0916,44.1138,131882.0
2020-02-06 11:50:00,59.55,59.56,59.48,59.48,89851.0,44.1138,44.1212,44.062,44.062,89851.0
2020-02-06 12:00:00,59.48,59.5,59.42,59.46,118438.0,44.062,44.0768,44.0175,44.0472,118438.0
2020-02-06 12:10:00,59.46,59.52,59.43,59.51,157806.0,44.0472,44.0916,44.0249,44.0842,157806.0
2020-02-06 12:20:00,59.51,59.61,59.5,59.61,194188.0,44.0842,44.1583,44.0768,44.1583,194188.0
2020-02-06 12:30:00,59.61,59.61,59.53,59.55,176096.0,44.1583,44.1583,44.099,44.1138,176096.0
2020-02-06 12:40:00,59.55,59.6,59.5,59.59,189223.0,44.1138,44.1509,44.0768,44.1435,189223.0
2020-02-06 12:50:00,59.59,59.63,59.53,59.63,171514.0,44.1435,44.1731,44.099,44.1731,171514.0
2020-02-06 13:00:00,59.62,59.64,59.55,59.64,161078.0,44.1657,44.1805,44.1138,44.1805,161078.0
2020-02-06 13:10:00,59.64,59.64,59.57,59.61,106400.0,44.1805,44.1805,44.1286,44.1583,106400.0
2020-02-06 13:20:00,59.61,59.61,59.54,59.54,78309.0,44.1583,44.1583,44.1064,44.1064,78309.0
2020-02-06 13:30:00,59.55,59.57,59.5,59.52,94126.0,44.1138,44.1286,44.0768,44.0916,94126.0
2020-02-06 13:40:00,59.52,59.58,59.51,59.57,84777.0,44.0916,44.136,44.0842,44.1286,84777.0
2020-02-06 13:50:00,59.57,59.6,59.55,59.56,86719.0,44.1286,44.1509,44.1138,44.1212,86719.0
2020-02-06 14:00:00,59.56,59.57,59.46,59.55,151424.0,44.1212,44.1286,44.0472,44.1138,151424.0
2020-02-06 14:10:00,59.55,59.57,59.52,59.55,98192.0,44.1138,44.1286,44.0916,44.1138,98192.0
2020-02-06 14:20:00,59.55,59.58,59.52,59.58,98612.0,44.1138,44.136,44.0916,44.136,98612.0
2020-02-06 14:30:00,59.58,59.62,59.54,59.6,158518.0,44.136,44.1657,44.1064,44.1509,158518.0
2020-02-06 14:40:00,59.6,59.63,59.59,59.62,110329.0,44.1509,44.1731,44.1435,44.1657,110329.0
2020-02-06 14:50:00,59.62,59.63,59.57,59.58,112939.0,44.1657,44.1731,44.1286,44.136,112939.0
2020-02-06 15:00:00,59.58,59.61,59.57,59.6,131213.0,44.136,44.1583,44.1286,44.1509,131213.0
2020-02-06 15:10:00,59.6,59.6,59.52,59.54,132660.0,44.1509,44.1509,44.0916,44.1064,132660.0
2020-02-06 15:20:00,59.54,59.56,59.51,59.53,153288.0,44.1064,44.1212,44.0842,44.099,153288.0
2020-02-06 15:30:00,59.53,59.62,59.52,59.57,211415.0,44.099,44.1657,44.0916,44.1286,211415.0
2020-02-06 15:40:00,59.57,59.59,59.51,59.53,252192.0,44.1286,44.1435,44.0842,44.099,252192.0
2020-02-06 15:50:00,59.53,59.54,59.43,59.45,893941.0,44.099,44.1064,44.0249,44.0397,893941.0
2020-02-07 09:30:00,59.66,59.77,59.54,59.67,429866.0,44.1953,44.2768,44.1064,44.2027,429866.0
2020-02-07 09:40:00,59.68,59.83,59.66,59.67,246628.0,44.2101,44.3212,44.1953,44.2027,246628.0
2020-02-07 09:50:00,59.66,59.73,59.55,59.6,202009.0,44.1953,44.2472,44.1138,44.1509,202009.0
2020-02-07 10:00:00,59.59,59.72,59.57,59.68,153371.0,44.1435,44.2398,44.1286,44.2101,153371.0
2020-02-07 10:10:00,59.69,59.85,59.67,59.84,179556.0,44.2175,44.3361,44.2027,44.3287,179556.0
2020-02-07 10:20:00,59.84,59.98,59.84,59.96,218402.0,44.3287,44.4324,44.3287,44.4175,218402.0
2020-02-07 10:30:00,59.97,60.0,59.9,59.95,181883.0,44.425,44.4472,44.3731,44.4101,181883.0
2020-02-07 10:40:00,59.94,60.04,59.9,59.94,351076.0,44.4027,44.4768,44.3731,44.4027,351076.0
2020-02-07 10:50:00,59.93,60.08,59.91,60.0,214574.0,44.3953,44.5064,44.3805,44.4472,214574.0
2020-02-07 11:00:00,59.99,60.08,59.89,60.04,138345.0,44.4398,44.5064,44.3657,44.4768,138345.0
2020-02-07 11:10:00,60.04,60.09,60.02,60.07,147893.0,44.4768,44.5138,44.462,44.499,147893.0
2020-02-07 11:20:00,60.07,60.15,60.01,60.01,174201.0,44.499,44.5583,44.4546,44.4546,174201.0
2020-02-07 11:30:00,60.02,60.09,59.98,59.98,185842.0,44.462,44.5138,44.4324,44.4324,185842.0
2020-02-07 11:40:00,59.98,60.0,59.95,59.97,115511.0,44.4324,44.4472,44.4101,44.425,115511.0
2020-02-07 11:50:00,59.97,60.05,59.93,60.05,105680.0,44.425,44.4842,44.3953,44.4842,105680.0
2020-02-07 12:00:00,60.04,60.12,60.0,60.08,131280.0,44.4768,44.5361,44.4472,44.5064,131280.0
2020-02-07 12:10:00,60.08,60.08,60.0,60.04,134602.0,44.5064,44.5064,44.4472,44.4768,134602.0
2020-02-07 12:20:00,60.03,60.05,60.0,60.03,104578.0,44.4694,44.4842,44.4472,44.4694,104578.0
2020-02-07 12:30:00,60.03,60.08,60.02,60.05,98328.0,44.4694,44.5064,44.462,44.4842,98328.0
2020-02-07 12:40:00,60.04,60.06,60.01,60.03,113694.0,44.4768,44.4916,44.4546,44.4694,113694.0
2020-02-07 12:50:00,60.03,60.04,59.98,60.0,116564.0,44.4694,44.4768,44.4324,44.4472,116564.0
2020-02-07 13:00:00,60.0,60.01,59.95,59.98,95834.0,44.4472,44.4546,44.4101,44.4324,95834.0
2020-02-07 13:10:00,59.98,59.99,59.96,59.98,60562.0,44.4324,44.4398,44.4175,44.4324,60562.0
2020-02-07 13:20:00,59.98,60.0,59.96,59.99,78829.0,44.4324,44.4472,44.4175,44.4398,78829.0
2020-02-07 13:30:00,59.98,60.02,59.94,59.98,152928.0,44.4324,44.462,44.4027,44.4324,152928.0
2020-02-07 13:40:00,59.99,60.0,59.86,59.9,151079.0,44.4398,44.4472,44.3435,44.3731,151079.0
2020-02-07 13:50:00,59.9,59.9,59.82,59.84,173563.0,44.3731,44.3731,44.3138,44.3287,173563.0
2020-02-07 14:00:00,59.84,59.85,59.76,59.8,209750.0,44.3287,44.3361,44.2694,44.299,209750.0
2020-02-07 14:10:00,59.8,59.83,59.78,59.78,128695.0,44.299,44.3212,44.2842,44.2842,128695.0
2020-02-07 14:20:00,59.78,59.87,59.78,59.85,166757.0,44.2842,44.3509,44.2842,44.3361,166757.0
2020-02-07 14:30:00,59.85,59.91,59.82,59.87,167846.0,44.3361,44.3805,44.3138,44.3509,167846.0
2020-02-07 14:40:00,59.87,59.9,59.85,59.87,132105.0,44.3509,44.3731,44.3361,44.3509,132105.0
2020-02-07 14:50:00,59.87,59.91,59.82,59.85,134180.0,44.3509,44.3805,44.3138,44.3361,134180.0
2020-02-07 15:00:00,59.85,59.9,59.85,59.88,126485.0,44.3361,44.3731,44.3361,44.3583,126485.0
2020-02-07 15:10:00,59.88,59.9,59.86,59.89,125548.0,44.3583,44.3731,44.3435,44.3657,125548.0
2020-02-07 15:20:00,59.89,59.96,59.88,59.96,119302.0,44.3657,44.4175,44.3583,44.4175,119302.0
2020-02-07 15:30:00,59.96,59.99,59.94,59.96,180175.0,44.4175,44.4398,44.4027,44.4175,180175.0
2020-02-07 15:40:00,59.96,60.03,59.96,59.98,312779.0,44.4175,44.4694,44.4175,44.4324,312779.0
2020-02-07 15:50:00,59.98,60.0,59.87,59.94,847829.0,44.4324,44.4472,44.3509,44.4027,847829.0
2020-02-10 09:30:00,59.93,60.11,59.79,59.88,482184.0,44.3953,44.5287,44.2916,44.3583,482184.0
2020-02-10 09:40:00,59.87,59.92,59.77,59.78,163382.0,44.3509,44.3879,44.2768,44.2842,163382.0
2020-02-10 09:50:00,59.77,59.98,59.77,59.94,150357.0,44.2768,44.4324,44.2768,44.4027,150357.0
2020-02-10 10:00:00,59.94,60.04,59.92,59.98,180424.0,44.4027,44.4768,44.3879,44.4324,180424.0
2020-02-10 10:10:00,59.98,60.07,59.98,60.05,189770.0,44.4324,44.499,44.4324,44.4842,189770.0
2020-02-10 10:20:00,60.05,60.15,60.04,60.14,143443.0,44.4842,44.5583,44.4768,44.5509,143443.0
2020-02-10 10:30:00,60.14,60.19,60.08,60.12,117164.0,44.5509,44.5879,44.5064,44.5361,117164.0
2020-02-10 10:40:00,60.12,60.13,60.06,60.13,128467.0,44.5361,44.5435,44.4916,44.5435,128467.0
2020-02-10 10:50:00,60.12,60.13,60.07,60.08,124971.0,44.5361,44.5435,44.499,44.5064,124971.0
2020-02-10 11:00:00,60.07,60.08,60.0,60.03,123650.0,44.499,44.5064,44.4472,44.4694,123650.0
2020-02-10 11:10:00,60.02,60.06,60.01,60.05,96816.0,44.462,44.4916,44.4546,44.4842,96816.0
2020-02-10 11:20:00,60.05,60.05,59.97,60.01,94226.0,44.4842,44.4842,44.425,44.4546,94226.0
2020-02-10 11:30:00,60.01,60.05,60.0,60.01,118902.0,44.4546,44.4842,44.4472,44.4546,118902.0
2020-02-10 11:40:00,60.02,60.02,59.96,60.0,91546.0,44.462,44.462,44.4175,44.4472,91546.0
2020-02-10 11:50:00,60.0,60.0,59.92,59.94,94691.0,44.4472,44.4472,44.3879,44.4027,94691.0
2020-02-10 12:00:00,59.94,60.0,59.91,59.99,126612.0,44.4027,44.4472,44.3805,44.4398,126612.0
2020-02-10 12:10:00,59.98,59.99,59.91,59.95,85329.0,44.4324,44.4398,44.3805,44.4101,85329.0
2020-02-10 12:20:00,59.95,59.98,59.91,59.95,88221.0,44.4101,44.4324,44.3805,44.4101,88221.0
2020-02-10 12:30:00,59.95,59.99,59.93,59.94,174170.0,44.4101,44.4398,44.3953,44.4027,174170.0
2020-02-10 12:40:00,59.94,60.0,59.94,60.0,122730.0,44.4027,44.4472,44.4027,44.4472,122730.0
2020-02-10 12:50:00,59.99,60.03,59.96,60.01,99169.0,44.4398,44.4694,44.4175,44.4546,99169.0
2020-02-10 13:00:00,60.01,60.03,59.98,59.98,77489.0,44.4546,44.4694,44.4324,44.4324,77489.0
2020-02-10 13:10:00,59.98,60.01,59.97,60.01,74178.0,44.4324,44.4546,44.425,44.4546,74178.0
2020-02-10 13:20:00,60.01,60.04,59.99,60.02,63180.0,44.4546,44.4768,44.4398,44.462,63180.0
2020-02-10 13:30:00,60.01,60.02,59.98,60.01,104707.0,44.4546,44.462,44.4324,44.4546,104707.0
2020-02-10 13:40:00,60.0,60.02,59.99,60.0,55423.0,44.4472,44.462,44.4398,44.4472,55423.0
2020-02-10 13:50:00,60.01,60.01,59.97,60.0,86063.0,44.4546,44.4546,44.425,44.4472,86063.0
2020-02-10 14:00:00,60.0,60.01,59.98,59.99,86981.0,44.4472,44.4546,44.4324,44.4398,86981.0
2020-02-10 14:10:00,60.0,60.02,59.96,59.96,117258.0,44.4472,44.462,44.4175,44.4175,117258.0
2020-02-10 14:20:00,59.96,59.97,59.92,59.94,108859.0,44.4175,44.425,44.3879,44.4027,108859.0
2020-02-10 14:30:00,59.93,59.95,59.92,59.93,106482.0,44.3953,44.4101,44.3879,44.3953,106482.0
2020-02-10 14:40:00,59.93,59.97,59.92,59.95,116408.0,44.3953,44.425,44.3879,44.4101,116408.0
2020-02-10 14:50:00,59.96,60.07,59.95,60.06,128111.0,44.4175,44.499,44.4101,44.4916,128111.0
2020-02-10 15:00:00,60.06,60.07,59.99,60.02,95325.0,44.4916,44.499,44.4398,44.462,95325.0
2020-02-10 15:10:00,60.02,60.07,60.01,60.05,121092.0,44.462,44.499,44.4546,44.4842,121092.0
2020-02-10 15:20:00,60.05,60.15,60.04,60.13,167843.0,44.4842,44.5583,44.4768,44.5435,167843.0
2020-02-10 15:30:00,60.14,60.16,60.1,60.1,183301.0,44.5509,44.5657,44.5213,44.5213,183301.0
2020-02-10 15:40:00,60.11,60.14,60.08,60.12,168563.0,44.5287,44.5509,44.5064,44.5361,168563.0
2020-02-10 15:50:00,60.11,60.24,60.08,60.24,811322.0,44.5287,44.625,44.5064,44.625,811322.0
2020-02-11 09:30:00,60.19,60.35,59.56,60.2,1503258.0,44.5879,44.7065,44.1212,44.5953,1503258.0
2020-02-11 09:40:00,60.2,60.2,59.86,59.98,845874.0,44.5953,44.5953,44.3435,44.4324,845874.0
2020-02-11 09:50:00,59.99,60.01,59.82,59.83,519310.0,44.4398,44.4546,44.3138,44.3212,519310.0
2020-02-11 10:00:00,59.83,59.87,59.61,59.71,435586.0,44.3212,44.3509,44.1583,44.2323,435586.0
2020-02-11 10:10:00,59.72,59.92,59.69,59.84,304651.0,44.2398,44.3879,44.2175,44.3287,304651.0
2020-02-11 10:20:00,59.84,59.9,59.66,59.68,261968.0,44.3287,44.3731,44.1953,44.2101,261968.0
2020-02-11 10:30:00,59.68,59.73,59.53,59.54,327332.0,44.2101,44.2472,44.099,44.1064,327332.0
2020-02-11 10:40:00,59.54,59.56,59.26,59.27,473157.0,44.1064,44.1212,43.899,43.9064,473157.0
2020-02-11 10:50:00,59.26,59.27,58.79,58.89,951241.0,43.899,43.9064,43.5508,43.6249,951241.0
2020-02-11 11:00:00,58.87,58.95,58.67,58.67,1221050.0,43.6101,43.6694,43.4619,43.4619,1221050.0
2020-02-11 11:10:00,58.67,58.68,58.26,58.37,1825785.0,43.4619,43.4693,43.1582,43.2397,1825785.0
2020-02-11 11:20:00,58.37,58.55,58.36,58.51,836977.0,43.2397,43.373,43.2323,43.3434,836977.0
2020-02-11 11:30:00,58.51,58.72,58.41,58.67,732530.0,43.3434,43.499,43.2693,43.4619,732530.0
2020-02-11 11:40:00,58.68,58.87,58.63,58.77,602887.0,43.4693,43.6101,43.4323,43.536,602887.0
2020-02-11 11:50:00,58.77,58.79,58.65,58.71,466135.0,43.536,43.5508,43.4471,43.4916,466135.0
2020-02-11 12:00:00,58.71,58.86,58.69,58.82,312946.0,43.4916,43.6027,43.4767,43.573,312946.0
2020-02-11 12:10:00,58.82,58.94,58.79,58.89,222223.0,43.573,43.6619,43.5508,43.6249,222223.0
2020-02-11 12:20:00,58.9,58.95,58.83,58.85,284058.0,43.6323,43.6694,43.5805,43.5953,284058.0
2020-02-11 12:30:00,58.85,58.92,58.82,58.85,220733.0,43.5953,43.6471,43.573,43.5953,220733.0
2020-02-11 12:40:00,58.85,58.87,58.76,58.82,197671.0,43.5953,43.6101,43.5286,43.573,197671.0
2020-02-11 12:50:00,58.82,58.95,58.81,58.87,208184.0,43.573,43.6694,43.5656,43.6101,208184.0
2020-02-11 13:00:00,58.87,58.92,58.86,58.91,157173.0,43.6101,43.6471,43.6027,43.6397,157173.0
2020-02-11 13:10:00,58.91,58.94,58.87,58.93,212814.0,43.6397,43.6619,43.6101,43.6545,212814.0
2020-02-11 13:20:00,58.92,58.93,58.88,58.91,152666.0,43.6471,43.6545,43.6175,43.6397,152666.0
2020-02-11 13:30:00,58.91,58.93,58.85,58.93,402408.0,43.6397,43.6545,43.5953,43.6545,402408.0
2020-02-11 13:40:00,58.93,58.94,58.88,58.94,278430.0,43.6545,43.6619,43.6175,43.6619,278430.0
2020-02-11 13:50:00,58.94,58.99,58.91,58.94,255808.0,43.6619,43.699,43.6397,43.6619,255808.0
2020-02-11 14:00:00,58.95,58.95,58.83,58.89,318526.0,43.6694,43.6694,43.5805,43.6249,318526.0
2020-02-11 14:10:00,58.89,58.91,58.85,58.87,204931.0,43.6249,43.6397,43.5953,43.6101,204931.0
2020-02-11 14:20:00,58.87,58.95,58.86,58.91,209732.0,43.6101,43.6694,43.6027,43.6397,209732.0
2020-02-11 14:30:00,58.91,58.92,58.88,58.9,210230.0,43.6397,43.6471,43.6175,43.6323,210230.0
2020-02-11 14:40:00,58.89,58.9,58.82,58.87,172794.0,43.6249,43.6323,43.573,43.6101,172794.0
2020-02-11 14:50:00,58.86,58.87,58.8,58.84,195709.0,43.6027,43.6101,43.5582,43.5879,195709.0
2020-02-11 15:00:00,58.84,58.86,58.73,58.73,439569.0,43.5879,43.6027,43.5064,43.5064,439569.0
2020-02-11 15:10:00,58.74,58.83,58.7,58.82,326795.0,43.5138,43.5805,43.4842,43.573,326795.0
2020-02-11 15:20:00,58.81,58.89,58.8,58.87,293326.0,43.5656,43.6249,43.5582,43.6101,293326.0
2020-02-11 15:30:00,58.87,58.89,58.78,58.8,355592.0,43.6101,43.6249,43.5434,43.5582,355592.0
2020-02-11 15:40:00,58.8,58.86,58.7,58.72,488296.0,43.5582,43.6027,43.4842,43.499,488296.0
2020-02-11 15:50:00,58.71,58.74,58.61,58.69,1374814.0,43.4916,43.5138,43.4175,43.4767,1374814.0
2020-02-12 09:30:00,58.58,58.85,58.47,58.83,777061.0,43.3953,43.5953,43.3138,43.5805,777061.0
2020-02-12 09:40:00,58.82,58.86,58.41,58.42,641680.0,43.573,43.6027,43.2693,43.2767,641680.0
2020-02-12 09:50:00,58.41,58.6,58.41,58.48,745064.0,43.2693,43.4101,43.2693,43.3212,745064.0
2020-02-12 10:00:00,58.49,58.56,58.33,58.52,732977.0,43.3286,43.3804,43.2101,43.3508,732977.0
2020-02-12 10:10:00,58.52,58.56,58.45,58.49,589922.0,43.3508,43.3804,43.299,43.3286,589922.0
2020-02-12 10:20:00,58.5,58.56,58.47,58.53,570265.0,43.336,43.3804,43.3138,43.3582,570265.0
2020-02-12 10:30:00,58.53,58.62,58.5,58.54,655616.0,43.3582,43.4249,43.336,43.3656,655616.0
2020-02-12 10:40:00,58.53,58.6,58.5,58.53,359353.0,43.3582,43.4101,43.336,43.3582,359353.0
2020-02-12 10:50:00,58.52,58.53,58.41,58.42,393572.0,43.3508,43.3582,43.2693,43.2767,393572.0
2020-02-12 11:00:00,58.41,58.54,58.4,58.47,467936.0,43.2693,43.3656,43.2619,43.3138,467936.0
2020-02-12 11:10:00,58.46,58.54,58.45,58.51,396421.0,43.3064,43.3656,43.299,43.3434,396421.0
2020-02-12 11:20:00,58.52,58.56,58.41,58.41,357738.0,43.3508,43.3804,43.2693,43.2693,357738.0
2020-02-12 11:30:00,58.41,58.42,58.35,58.36,341200.0,43.2693,43.2767,43.2249,43.2323,341200.0
2020-02-12 11:40:00,58.36,58.36,58.21,58.25,489891.0,43.2323,43.2323,43.1212,43.1508,489891.0
2020-02-12 11:50:00,58.25,58.27,58.17,58.25,403269.0,43.1508,43.1656,43.0915,43.1508,403269.0
2020-02-12 12:00:00,58.25,58.25,58.13,58.17,335796.0,43.1508,43.1508,43.0619,43.0915,335796.0
2020-02-12 12:10:00,58.16,58.19,58.12,58.19,349706.0,43.0841,43.1064,43.0545,43.1064,349706.0
2020-02-12 12:20:00,58.19,58.24,58.18,58.23,276527.0,43.1064,43.1434,43.0989,43.136,276527.0
2020-02-12 12:30:00,58.24,58.25,58.15,58.18,414344.0,43.1434,43.1508,43.0767,43.0989,414344.0
2020-02-12 12:40:00,58.17,58.4,58.16,58.37,286300.0,43.0915,43.2619,43.0841,43.2397,286300.0
2020-02-12 12:50:00,58.37,58.39,58.28,58.35,262009.0,43.2397,43.2545,43.173,43.2249,262009.0
2020-02-12 13:00:00,58.35,58.35,58.28,58.32,256281.0,43.2249,43.2249,43.173,43.2027,256281.0
2020-02-12 13:10:00,58.33,58.38,58.29,58.38,142743.0,43.2101,43.2471,43.1804,43.2471,142743.0
2020-02-12 13:20:00,58.37,58.48,58.35,58.46,176044.0,43.2397,43.3212,43.2249,43.3064,176044.0
2020-02-12 13:30:00,58.46,58.47,58.38,58.4,161967.0,43.3064,43.3138,43.2471,43.2619,161967.0
2020-02-12 13:40:00,58.39,58.44,58.39,58.4,450882.0,43.2545,43.2916,43.2545,43.2619,450882.0
2020-02-12 13:50:00,58.4,58.42,58.37,58.39,150066.0,43.2619,43.2767,43.2397,43.2545,150066.0
2020-02-12 14:00:00,58.39,58.4,58.34,58.38,237994.0,43.2545,43.2619,43.2175,43.2471,237994.0
2020-02-12 14:10:00,58.37,58.45,58.36,58.45,224772.0,43.2397,43.299,43.2323,43.299,224772.0
2020-02-12 14:20:00,58.44,58.55,58.42,58.52,190192.0,43.2916,43.373,43.2767,43.3508,190192.0
2020-02-12 14:30:00,58.51,58.57,58.51,58.54,274201.0,43.3434,43.3879,43.3434,43.3656,274201.0
2020-02-12 14:40:00,58.54,58.55,58.51,58.53,211089.0,43.3656,43.373,43.3434,43.3582,211089.0
2020-02-12 14:50:00,58.53,58.61,58.45,58.49,354019.0,43.3582,43.4175,43.299,43.3286,354019.0
2020-02-12 15:00:00,58.48,58.52,58.44,58.46,353728.0,43.3212,43.3508,43.2916,43.3064,353728.0
2020-02-12 15:10:00,58.45,58.46,58.37,58.38,353398.0,43.299,43.3064,43.2397,43.2471,353398.0
2020-02-12 15:20:00,58.37,58.4,58.36,58.37,352293.0,43.2397,43.2619,43.2323,43.2397,352293.0
2020-02-12 15:30:00,58.37,58.38,58.3,58.33,443974.0,43.2397,43.2471,43.1878,43.2101,443974.0
2020-02-12 15:40:00,58.34,58.34,58.29,58.31,500453.0,43.2175,43.2175,43.1804,43.1952,500453.0
2020-02-12 15:50:00,58.32,58.38,58.21,58.24,1401275.0,43.2027,43.2471,43.1212,43.1434,1401275.0
2020-02-13 09:30:00,58.37,58.6,58.23,58.33,601465.0,43.2397,43.4101,43.136,43.2101,601465.0
2020-02-13 09:40:00,58.33,58.34,57.98,58.01,530130.0,43.2101,43.2175,42.9508,42.973,530130.0
2020-02-13 09:50:00,58.01,58.18,57.95,58.08,694218.0,42.973,43.0989,42.9286,43.0249,694218.0
2020-02-13 10:00:00,58.07,58.35,58.05,58.33,306867.0,43.0175,43.2249,43.0026,43.2101,306867.0
2020-02-13 10:10:00,58.32,58.43,58.23,58.42,417889.0,43.2027,43.2841,43.136,43.2767,417889.0
2020-02-13 10:20:00,58.42,58.54,58.39,58.47,286349.0,43.2767,43.3656,43.2545,43.3138,286349.0
2020-02-13 10:30:00,58.48,58.53,58.4,58.48,370444.0,43.3212,43.3582,43.2619,43.3212,370444.0
2020-02-13 10:40:00,58.48,58.55,58.47,58.5,362688.0,43.3212,43.373,43.3138,43.336,362688.0
2020-02-13 10:50:00,58.5,58.53,58.47,58.51,233112.0,43.336,43.3582,43.3138,43.3434,233112.0
2020-02-13 11:00:00,58.51,58.53,58.44,58.51,381215.0,43.3434,43.3582,43.2916,43.3434,381215.0
2020-02-13 11:10:00,58.52,58.53,58.48,58.53,293071.0,43.3508,43.3582,43.3212,43.3582,293071.0
2020-02-13 11:20:00,58.53,58.54,58.46,58.5,305748.0,43.3582,43.3656,43.3064,43.336,305748.0
2020-02-13 11:30:00,58.5,58.53,58.47,58.49,190554.0,43.336,43.3582,43.3138,43.3286,190554.0
2020-02-13 11:40:00,58.49,58.57,58.48,58.54,376355.0,43.3286,43.3879,43.3212,43.3656,376355.0
2020-02-13 11:50:00,58.53,58.54,58.45,58.48,242290.0,43.3582,43.3656,43.299,43.3212,242290.0
2020-02-13 12:00:00,58.48,58.52,58.42,58.5,339494.0,43.3212,43.3508,43.2767,43.336,339494.0
2020-02-13 12:10:00,58.5,58.53,58.42,58.43,348945.0,43.336,43.3582,43.2767,43.2841,348945.0
2020-02-13 12:20:00,58.43,58.43,58.37,58.43,184409.0,43.2841,43.2841,43.2397,43.2841,184409.0
2020-02-13 12:30:00,58.43,58.51,58.42,58.45,185837.0,43.2841,43.3434,43.2767,43.299,185837.0
2020-02-13 12:40:00,58.44,58.47,58.4,58.43,208922.0,43.2916,43.3138,43.2619,43.2841,208922.0
2020-02-13 12:50:00,58.43,58.5,58.42,58.48,216471.0,43.2841,43.336,43.2767,43.3212,216471.0
2020-02-13 13:00:00,58.48,58.54,58.47,58.49,350959.0,43.3212,43.3656,43.3138,43.3286,350959.0
2020-02-13 13:10:00,58.49,58.51,58.46,58.47,200618.0,43.3286,43.3434,43.3064,43.3138,200618.0
2020-02-13 13:20:00,58.47,58.5,58.43,58.48,201331.0,43.3138,43.336,43.2841,43.3212,201331.0
2020-02-13 13:30:00,58.48,58.49,58.44,58.44,218453.0,43.3212,43.3286,43.2916,43.2916,218453.0
2020-02-13 13:40:00,58.44,58.45,58.41,58.42,225416.0,43.2916,43.299,43.2693,43.2767,225416.0
2020-02-13 13:50:00,58.42,58.45,58.41,58.45,198347.0,43.2767,43.299,43.2693,43.299,198347.0
2020-02-13 14:00:00,58.45,58.47,58.43,58.44,359844.0,43.299,43.3138,43.2841,43.2916,359844.0
2020-02-13 14:10:00,58.44,58.49,58.43,58.48,145983.0,43.2916,43.3286,43.2841,43.3212,145983.0
2020-02-13 14:20:00,58.48,58.49,58.46,58.47,181021.0,43.3212,43.3286,43.3064,43.3138,181021.0
2020-02-13 14:30:00,58.47,58.49,58.46,58.49,153638.0,43.3138,43.3286,43.3064,43.3286,153638.0
2020-02-13 14:40:00,58.49,58.58,58.48,58.55,383371.0,43.3286,43.3953,43.3212,43.373,383371.0
2020-02-13 14:50:00,58.56,58.63,58.56,58.59,196974.0,43.3804,43.4323,43.3804,43.4027,196974.0
2020-02-13 15:00:00,58.6,58.7,58.54,58.7,335211.0,43.4101,43.4842,43.3656,43.4842,335211.0
2020-02-13 15:10:00,58.7,58.72,58.65,58.72,187781.0,43.4842,43.499,43.4471,43.499,187781.0
2020-02-13 15:20:00,58.72,58.72,58.61,58.72,259780.0,43.499,43.499,43.4175,43.499,259780.0
2020-02-13 15:30:00,58.72,58.73,58.67,58.72,278426.0,43.499,43.5064,43.4619,43.499,278426.0
2020-02-13 15:40:00,58.72,58.83,58.67,58.8,537468.0,43.499,43.5805,43.4619,43.5582,537468.0
2020-02-13 15:50:00,58.81,58.82,58.6,58.66,1244680.0,43.5656,43.573,43.4101,43.4545,1244680.0
2020-02-14 09:30:00,58.7,58.82,58.52,58.6,658161.0,43.4842,43.573,43.3508,43.4101,658161.0
2020-02-14 09:40:00,58.6,58.66,58.45,58.58,170427.0,43.4101,43.4545,43.299,43.3953,170427.0
2020-02-14 09:50:00,58.57,58.61,58.48,58.51,183075.0,43.3879,43.4175,43.3212,43.3434,183075.0
2020-02-14 10:00:00,58.5,58.51,58.4,58.46,177857.0,43.336,43.3434,43.2619,43.3064,177857.0
2020-02-14 10:10:00,58.47,58.47,58.35,58.39,177736.0,43.3138,43.3138,43.2249,43.2545,177736.0
2020-02-14 10:20:00,58.39,58.39,58.31,58.35,156466.0,43.2545,43.2545,43.1952,43.2249,156466.0
2020-02-14 10:30:00,58.36,58.41,58.31,58.32,205969.0,43.2323,43.2693,43.1952,43.2027,205969.0
2020-02-14 10:40:00,58.33,58.44,58.31,58.43,178343.0,43.2101,43.2916,43.1952,43.2841,178343.0
2020-02-14 10:50:00,58.42,58.53,58.39,58.51,194099.0,43.2767,43.3582,43.2545,43.3434,194099.0
2020-02-14 11:00:00,58.52,58.52,58.38,58.41,146495.0,43.3508,43.3508,43.2471,43.2693,146495.0
2020-02-14 11:10:00,58.4,58.49,58.4,58.46,126788.0,43.2619,43.3286,43.2619,43.3064,126788.0
2020-02-14 11:20:00,58.46,58.47,58.41,58.44,100784.0,43.3064,43.3138,43.2693,43.2916,100784.0
2020-02-14 11:30:00,58.44,58.44,58.4,58.4,74925.0,43.2916,43.2916,43.2619,43.2619,74925.0
2020-02-14 11:40:00,58.41,58.49,58.38,58.38,209963.0,43.2693,43.3286,43.2471,43.2471,209963.0
2020-02-14 11:50:00,58.38,58.43,58.37,58.42,141766.0,43.2471,43.2841,43.2397,43.2767,141766.0
2020-02-14 12:00:00,58.41,58.41,58.35,58.36,64584.0,43.2693,43.2693,43.2249,43.2323,64584.0
2020-02-14 12:10:00,58.36,58.39,58.33,58.37,100578.0,43.2323,43.2545,43.2101,43.2397,100578.0
2020-02-14 12:20:00,58.38,58.39,58.35,58.37,105954.0,43.2471,43.2545,43.2249,43.2397,105954.0
2020-02-14 12:30:00,58.37,58.37,58.32,58.35,93296.0,43.2397,43.2397,43.2027,43.2249,93296.0
2020-02-14 12:40:00,58.35,58.35,58.28,58.3,111051.0,43.2249,43.2249,43.173,43.1878,111051.0
2020-02-14 12:50:00,58.31,58.36,58.29,58.35,57536.0,43.1952,43.2323,43.1804,43.2249,57536.0
2020-02-14 13:00:00,58.35,58.37,58.31,58.33,86143.0,43.2249,43.2397,43.1952,43.2101,86143.0
2020-02-14 13:10:00,58.33,58.35,58.28,58.29,69253.0,43.2101,43.2249,43.173,43.1804,69253.0
2020-02-14 13:20:00,58.29,58.33,58.28,58.29,85740.0,43.1804,43.2101,43.173,43.1804,85740.0
2020-02-14 13:30:00,58.29,58.34,58.28,58.31,71380.0,43.1804,43.2175,43.173,43.1952,71380.0
2020-02-14 13:40:00,58.31,58.39,58.31,58.36,116703.0,43.1952,43.2545,43.1952,43.2323,116703.0
2020-02-14 13:50:00,58.36,58.4,58.36,58.38,92277.0,43.2323,43.2619,43.2323,43.2471,92277.0
2020-02-14 14:00:00,58.39,58.48,58.36,58.44,215137.0,43.2545,43.3212,43.2323,43.2916,215137.0
2020-02-14 14:10:00,58.44,58.45,58.36,58.38,88460.0,43.2916,43.299,43.2323,43.2471,88460.0
2020-02-14 14:20:00,58.38,58.44,58.37,58.43,83518.0,43.2471,43.2916,43.2397,43.2841,83518.0
2020-02-14 14:30:00,58.44,58.46,58.43,58.43,60617.0,43.2916,43.3064,43.2841,43.2841,60617.0
2020-02-14 14:40:00,58.44,58.45,58.41,58.43,63969.0,43.2916,43.299,43.2693,43.2841,63969.0
2020-02-14 14:50:00,58.43,58.44,58.4,58.43,92548.0,43.2841,43.2916,43.2619,43.2841,92548.0
2020-02-14 15:00:00,58.42,58.44,58.4,58.42,62334.0,43.2767,43.2916,43.2619,43.2767,62334.0
2020-02-14 15:10:00,58.41,58.43,58.35,58.36,104960.0,43.2693,43.2841,43.2249,43.2323,104960.0
2020-02-14 15:20:00,58.36,58.38,58.35,58.36,67547.0,43.2323,43.2471,43.2249,43.2323,67547.0
2020-02-14 15:30:00,58.35,58.43,58.35,58.43,143495.0,43.2249,43.2841,43.2249,43.2841,143495.0
2020-02-14 15:40:00,58.43,58.45,58.39,58.45,169298.0,43.2841,43.299,43.2545,43.299,169298.0
2020-02-14 15:50:00,58.45,58.54,58.44,58.5,970406.0,43.299,43.3656,43.2916,43.336,970406.0
2020-02-18 09:30:00,58.76,58.76,58.45,58.54,756398.0,43.5286,43.5286,43.299,43.3656,756398.0
2020-02-18 09:40:00,58.53,58.53,58.35,58.48,278350.0,43.3582,43.3582,43.2249,43.3212,278350.0
2020-02-18 09:50:00,58.48,58.54,58.43,58.44,255128.0,43.3212,43.3656,43.2841,43.2916,255128.0
2020-02-18 10:00:00,58.44,58.52,58.37,58.41,189476.0,43.2916,43.3508,43.2397,43.2693,189476.0
2020-02-18 10:10:00,58.41,58.42,58.29,58.4,249335.0,43.2693,43.2767,43.1804,43.2619,249335.0
2020-02-18 10:20:00,58.39,58.46,58.28,58.29,329653.0,43.2545,43.3064,43.173,43.1804,329653.0
2020-02-18 10:30:00,58.3,58.32,58.17,58.19,413754.0,43.1878,43.2027,43.0915,43.1064,413754.0
2020-02-18 10:40:00,58.2,58.21,57.98,58.06,645242.0,43.1138,43.1212,42.9508,43.0101,645242.0
2020-02-18 10:50:00,58.07,58.19,58.06,58.16,295191.0,43.0175,43.1064,43.0101,43.0841,295191.0
2020-02-18 11:00:00,58.17,58.18,58.08,58.1,206812.0,43.0915,43.0989,43.0249,43.0397,206812.0
2020-02-18 11:10:00,58.11,58.15,58.07,58.09,198557.0,43.0471,43.0767,43.0175,43.0323,198557.0
2020-02-18 11:20:00,58.09,58.11,58.03,58.11,189138.0,43.0323,43.0471,42.9878,43.0471,189138.0
2020-02-18 11:30:00,58.11,58.11,58.03,58.04,208791.0,43.0471,43.0471,42.9878,42.9952,208791.0
2020-02-18 11:40:00,58.04,58.06,57.91,57.93,507766.0,42.9952,43.0101,42.8989,42.9137,507766.0
2020-02-18 11:50:00,57.94,57.96,57.9,57.92,257494.0,42.9212,42.936,42.8915,42.9063,257494.0
2020-02-18 12:00:00,57.92,58.03,57.91,58.0,167871.0,42.9063,42.9878,42.8989,42.9656,167871.0
2020-02-18 12:10:00,58.0,58.04,58.0,58.01,137093.0,42.9656,42.9952,42.9656,42.973,137093.0
2020-02-18 12:20:00,58.0,58.17,58.0,58.16,107280.0,42.9656,43.0915,42.9656,43.0841,107280.0
2020-02-18 12:30:00,58.17,58.17,58.11,58.14,110689.0,43.0915,43.0915,43.0471,43.0693,110689.0
2020-02-18 12:40:00,58.14,58.19,58.11,58.15,116486.0,43.0693,43.1064,43.0471,43.0767,116486.0
2020-02-18 12:50:00,58.15,58.16,58.13,58.14,81900.0,43.0767,43.0841,43.0619,43.0693,81900.0
2020-02-18 13:00:00,58.14,58.2,58.12,58.18,259293.0,43.0693,43.1138,43.0545,43.0989,259293.0
2020-02-18 13:10:00,58.18,58.2,58.16,58.17,109530.0,43.0989,43.1138,43.0841,43.0915,109530.0
2020-02-18 13:20:00,58.17,58.19,58.14,58.17,76971.0,43.0915,43.1064,43.0693,43.0915,76971.0
2020-02-18 13:30:00,58.17,58.18,58.08,58.08,183567.0,43.0915,43.0989,43.0249,43.0249,183567.0
2020-02-18 13:40:00,58.09,58.11,58.06,58.08,104196.0,43.0323,43.0471,43.0101,43.0249,104196.0
2020-02-18 13:50:00,58.08,58.1,58.02,58.03,141475.0,43.0249,43.0397,42.9804,42.9878,141475.0
2020-02-18 14:00:00,58.02,58.04,57.97,57.98,175609.0,42.9804,42.9952,42.9434,42.9508,175609.0
2020-02-18 14:10:00,57.99,57.99,57.94,57.95,166536.0,42.9582,42.9582,42.9212,42.9286,166536.0
2020-02-18 14:20:00,57.94,58.06,57.93,58.05,182663.0,42.9212,43.0101,42.9137,43.0026,182663.0
2020-02-18 14:30:00,58.05,58.07,58.0,58.01,141875.0,43.0026,43.0175,42.9656,42.973,141875.0
2020-02-18 14:40:00,58.0,58.13,57.99,58.13,221911.0,42.9656,43.0619,42.9582,43.0619,221911.0
2020-02-18 14:50:00,58.13,58.14,58.09,58.12,136111.0,43.0619,43.0693,43.0323,43.0545,136111.0
2020-02-18 15:00:00,58.11,58.12,58.07,58.07,148868.0,43.0471,43.0545,43.0175,43.0175,148868.0
2020-02-18 15:10:00,58.08,58.1,58.05,58.06,257239.0,43.0249,43.0397,43.0026,43.0101,257239.0
2020-02-18 15:20:00,58.06,58.07,58.03,58.05,164562.0,43.0101,43.0175,42.9878,43.0026,164562.0
2020-02-18 15:30:00,58.04,58.06,57.97,57.98,239853.0,42.9952,43.0101,42.9434,42.9508,239853.0
2020-02-18 15:40:00,57.98,58.0,57.92,57.92,402761.0,42.9508,42.9656,42.9063,42.9063,402761.0
2020-02-18 15:50:00,57.92,57.94,57.81,57.91,1194149.0,42.9063,42.9212,42.8249,42.8989,1194149.0
2020-02-19 09:30:00,58.13,58.15,57.83,57.97,519574.0,43.0619,43.0767,42.8397,42.9434,519574.0
2020-02-19 09:40:00,57.96,58.06,57.92,58.04,209575.0,42.936,43.0101,42.9063,42.9952,209575.0
2020-02-19 09:50:00,58.03,58.06,57.84,57.9,341400.0,42.9878,43.0101,42.8471,42.8915,341400.0
2020-02-19 10:00:00,57.9,57.92,57.8,57.81,321966.0,42.8915,42.9063,42.8174,42.8249,321966.0
2020-02-19 10:10:00,57.8,57.87,57.77,57.8,325560.0,42.8174,42.8693,42.7952,42.8174,325560.0
2020-02-19 10:20:00,57.8,57.86,57.78,57.79,328713.0,42.8174,42.8619,42.8026,42.81,328713.0
2020-02-19 10:30:00,57.79,57.86,57.78,57.8,163782.0,42.81,42.8619,42.8026,42.8174,163782.0
2020-02-19 10:40:00,57.8,57.85,57.76,57.82,166724.0,42.8174,42.8545,42.7878,42.8323,166724.0
2020-02-19 10:50:00,57.81,57.82,57.76,57.78,143695.0,42.8249,42.8323,42.7878,42.8026,143695.0
2020-02-19 11:00:00,57.79,57.81,57.76,57.8,179913.0,42.81,42.8249,42.7878,42.8174,179913.0
2020-02-19 11:10:00,57.8,57.87,57.79,57.86,239620.0,42.8174,42.8693,42.81,42.8619,239620.0
2020-02-19 11:20:00,57.87,57.97,57.85,57.93,196596.0,42.8693,42.9434,42.8545,42.9137,196596.0
2020-02-19 11:30:00,57.94,57.94,57.87,57.88,183821.0,42.9212,42.9212,42.8693,42.8767,183821.0
2020-02-19 11:40:00,57.88,57.99,57.84,57.99,229570.0,42.8767,42.9582,42.8471,42.9582,229570.0
2020-02-19 11:50:00,57.98,58.13,57.98,58.11,259246.0,42.9508,43.0619,42.9508,43.0471,259246.0
2020-02-19 12:00:00,58.11,58.14,58.07,58.11,273211.0,43.0471,43.0693,43.0175,43.0471,273211.0
2020-02-19 12:10:00,58.1,58.34,58.06,58.32,338982.0,43.0397,43.2175,43.0101,43.2027,338982.0
2020-02-19 12:20:00,58.31,58.58,58.31,58.55,689481.0,43.1952,43.3953,43.1952,43.373,689481.0
2020-02-19 12:30:00,58.55,58.55,58.29,58.43,684319.0,43.373,43.373,43.1804,43.2841,684319.0
2020-02-19 12:40:00,58.43,58.46,58.35,58.35,199447.0,43.2841,43.3064,43.2249,43.2249,199447.0
2020-02-19 12:50:00,58.35,58.36,58.31,58.35,278007.0,43.2249,43.2323,43.1952,43.2249,278007.0
2020-02-19 13:00:00,58.35,58.39,58.31,58.35,148473.0,43.2249,43.2545,43.1952,43.2249,148473.0
2020-02-19 13:10:00,58.35,58.41,58.33,58.34,151587.0,43.2249,43.2693,43.2101,43.2175,151587.0
2020-02-19 13:20:00,58.34,58.39,58.29,58.32,139008.0,43.2175,43.2545,43.1804,43.2027,139008.0
2020-02-19 13:30:00,58.33,58.35,58.25,58.25,121561.0,43.2101,43.2249,43.1508,43.1508,121561.0
2020-02-19 13:40:00,58.26,58.27,58.22,58.24,110640.0,43.1582,43.1656,43.1286,43.1434,110640.0
2020-02-19 13:50:00,58.23,58.28,58.22,58.27,112060.0,43.136,43.173,43.1286,43.1656,112060.0
2020-02-19 14:00:00,58.27,58.29,58.24,58.25,123813.0,43.1656,43.1804,43.1434,43.1508,123813.0
2020-02-19 14:10:00,58.25,58.26,58.22,58.22,149269.0,43.1508,43.1582,43.1286,43.1286,149269.0
2020-02-19 14:20:00,58.23,58.24,58.2,58.23,102151.0,43.136,43.1434,43.1138,43.136,102151.0
2020-02-19 14:30:00,58.23,58.25,58.21,58.21,102627.0,43.136,43.1508,43.1212,43.1212,102627.0
2020-02-19 14:40:00,58.21,58.25,58.19,58.25,117291.0,43.1212,43.1508,43.1064,43.1508,117291.0
2020-02-19 14:50:00,58.25,58.27,58.19,58.22,148999.0,43.1508,43.1656,43.1064,43.1286,148999.0
2020-02-19 15:00:00,58.21,58.27,58.17,58.27,195100.0,43.1212,43.1656,43.0915,43.1656,195100.0
2020-02-19 15:10:00,58.26,58.27,58.16,58.19,230229.0,43.1582,43.1656,43.0841,43.1064,230229.0
2020-02-19 15:20:00,58.18,58.24,58.16,58.22,187678.0,43.0989,43.1434,43.0841,43.1286,187678.0
2020-02-19 15:30:00,58.22,58.24,58.18,58.23,267128.0,43.1286,43.1434,43.0989,43.136,267128.0
2020-02-19 15:40:00,58.23,58.26,58.22,58.23,221957.0,43.136,43.1582,43.1286,43.136,221957.0
2020-02-19 15:50:00,58.23,58.3,58.2,58.21,638064.0,43.136,43.1878,43.1138,43.1212,638064.0
2020-02-20 09:30:00,58.09,58.32,57.96,58.25,1096589.0,43.0323,43.2027,42.936,43.1508,1096589.0
2020-02-20 09:40:00,58.26,58.32,58.12,58.29,488945.0,43.1582,43.2027,43.0545,43.1804,488945.0
2020-02-20 09:50:00,58.29,58.36,58.12,58.17,334884.0,43.1804,43.2323,43.0545,43.0915,334884.0
2020-02-20 10:00:00,58.16,58.19,58.05,58.09,277556.0,43.0841,43.1064,43.0026,43.0323,277556.0
2020-02-20 10:10:00,58.09,58.14,58.01,58.03,212806.0,43.0323,43.0693,42.973,42.9878,212806.0
2020-02-20 10:20:00,58.04,58.08,57.98,58.06,228378.0,42.9952,43.0249,42.9508,43.0101,228378.0
2020-02-20 10:30:00,58.06,58.09,58.03,58.07,176873.0,43.0101,43.0323,42.9878,43.0175,176873.0
2020-02-20 10:40:00,58.07,58.14,58.06,58.06,144225.0,43.0175,43.0693,43.0101,43.0101,144225.0
2020-02-20 10:50:00,58.06,58.14,58.06,58.11,384884.0,43.0101,43.0693,43.0101,43.0471,384884.0
2020-02-20 11:00:00,58.12,58.14,58.09,58.1,203327.0,43.0545,43.0693,43.0323,43.0397,203327.0
2020-02-20 11:10:00,58.11,58.14,58.05,58.1,278021.0,43.0471,43.0693,43.0026,43.0397,278021.0
2020-02-20 11:20:00,58.1,58.12,58.05,58.08,203109.0,43.0397,43.0545,43.0026,43.0249,203109.0
2020-02-20 11:30:00,58.08,58.16,57.94,58.0,548445.0,43.0249,43.0841,42.9212,42.9656,548445.0
2020-02-20 11:40:00,57.99,58.12,57.96,58.09,507048.0,42.9582,43.0545,42.936,43.0323,507048.0
2020-02-20 11:50:00,58.09,58.19,58.07,58.11,185205.0,43.0323,43.1064,43.0175,43.0471,185205.0
2020-02-20 12:00:00,58.11,58.16,58.08,58.09,167449.0,43.0471,43.0841,43.0249,43.0323,167449.0
2020-02-20 12:10:00,58.08,58.1,58.05,58.05,415344.0,43.0249,43.0397,43.0026,43.0026,415344.0
2020-02-20 12:20:00,58.05,58.09,58.04,58.05,212074.0,43.0026,43.0323,42.9952,43.0026,212074.0
2020-02-20 12:30:00,58.06,58.11,58.03,58.08,203127.0,43.0101,43.0471,42.9878,43.0249,203127.0
2020-02-20 12:40:00,58.07,58.11,58.07,58.08,160169.0,43.0175,43.0471,43.0175,43.0249,160169.0
2020-02-20 12:50:00,58.07,58.1,58.04,58.07,134856.0,43.0175,43.0397,42.9952,43.0175,134856.0
2020-02-20 13:00:00,58.06,58.12,58.01,58.12,168858.0,43.0101,43.0545,42.973,43.0545,168858.0
2020-02-20 13:10:00,58.12,58.13,58.08,58.08,197923.0,43.0545,43.0619,43.0249,43.0249,197923.0
2020-02-20 13:20:00,58.09,58.1,58.07,58.09,229575.0,43.0323,43.0397,43.0175,43.0323,229575.0
2020-02-20 13:30:00,58.09,58.11,58.03,58.06,115330.0,43.0323,43.0471,42.9878,43.0101,115330.0
2020-02-20 13:40:00,58.06,58.09,58.02,58.07,115213.0,43.0101,43.0323,42.9804,43.0175,115213.0
2020-02-20 13:50:00,58.07,58.11,58.05,58.09,181101.0,43.0175,43.0471,43.0026,43.0323,181101.0
2020-02-20 14:00:00,58.09,58.17,58.08,58.1,315744.0,43.0323,43.0915,43.0249,43.0397,315744.0
2020-02-20 14:10:00,58.1,58.13,58.06,58.09,193793.0,43.0397,43.0619,43.0101,43.0323,193793.0
2020-02-20 14:20:00,58.1,58.13,58.06,58.07,100323.0,43.0397,43.0619,43.0101,43.0175,100323.0
2020-02-20 14:30:00,58.06,58.15,58.06,58.13,194598.0,43.0101,43.0767,43.0101,43.0619,194598.0
2020-02-20 14:40:00,58.13,58.21,58.12,58.21,167159.0,43.0619,43.1212,43.0545,43.1212,167159.0
2020-02-20 14:50:00,58.21,58.28,58.18,58.21,376838.0,43.1212,43.173,43.0989,43.1212,376838.0
2020-02-20 15:00:00,58.22,58.22,58.16,58.2,209135.0,43.1286,43.1286,43.0841,43.1138,209135.0
2020-02-20 15:10:00,58.2,58.22,58.16,58.22,190884.0,43.1138,43.1286,43.0841,43.1286,190884.0
2020-02-20 15:20:00,58.22,58.28,58.2,58.21,222741.0,43.1286,43.173,43.1138,43.1212,222741.0
2020-02-20 15:30:00,58.21,58.25,58.1,58.11,366719.0,43.1212,43.1508,43.0397,43.0471,366719.0
2020-02-20 15:40:00,58.11,58.19,58.1,58.14,248078.0,43.0471,43.1064,43.0397,43.0693,248078.0
2020-02-20 15:50:00,58.13,58.18,58.04,58.04,1754650.0,43.0619,43.0989,42.9952,42.9952,1754650.0
2020-02-21 09:30:00,57.91,58.03,57.8,57.97,1212286.0,42.8989,42.9878,42.8174,42.9434,1212286.0
2020-02-21 09:40:00,57.96,58.2,57.87,58.19,475577.0,42.936,43.1138,42.8693,43.1064,475577.0
2020-02-21 09:50:00,58.19,58.19,57.88,57.96,325178.0,43.1064,43.1064,42.8767,42.936,325178.0
2020-02-21 10:00:00,57.96,58.1,57.89,58.06,415008.0,42.936,43.0397,42.8841,43.0101,415008.0
2020-02-21 10:10:00,58.06,58.11,57.93,58.09,562836.0,43.0101,43.0471,42.9137,43.0323,562836.0
2020-02-21 10:20:00,58.08,58.09,57.92,57.98,243439.0,43.0249,43.0323,42.9063,42.9508,243439.0
2020-02-21 10:30:00,57.98,58.04,57.89,57.99,199184.0,42.9508,42.9952,42.8841,42.9582,199184.0
2020-02-21 10:40:00,57.98,58.05,57.94,58.0,213880.0,42.9508,43.0026,42.9212,42.9656,213880.0
2020-02-21 10:50:00,58.0,58.05,57.95,58.03,249113.0,42.9656,43.0026,42.9286,42.9878,249113.0
2020-02-21 11:00:00,58.03,58.06,57.96,57.98,323263.0,42.9878,43.0101,42.936,42.9508,323263.0
2020-02-21 11:10:00,57.99,58.05,57.94,58.02,137956.0,42.9582,43.0026,42.9212,42.9804,137956.0
2020-02-21 11:20:00,58.02,58.09,57.98,58.07,141332.0,42.9804,43.0323,42.9508,43.0175,141332.0
2020-02-21 11:30:00,58.07,58.11,58.04,58.05,288857.0,43.0175,43.0471,42.9952,43.0026,288857.0
2020-02-21 11:40:00,58.05,58.1,58.02,58.07,119148.0,43.0026,43.0397,42.9804,43.0175,119148.0
2020-02-21 11:50:00,58.06,58.09,58.0,58.04,190867.0,43.0101,43.0323,42.9656,42.9952,190867.0
2020-02-21 12:00:00,58.04,58.05,58.0,58.03,245961.0,42.9952,43.0026,42.9656,42.9878,245961.0
2020-02-21 12:10:00,58.04,58.04,57.99,58.01,108731.0,42.9952,42.9952,42.9582,42.973,108731.0
2020-02-21 12:20:00,58.0,58.01,57.95,57.97,122708.0,42.9656,42.973,42.9286,42.9434,122708.0
2020-02-21 12:30:00,57.97,58.0,57.9,57.98,120054.0,42.9434,42.9656,42.8915,42.9508,120054.0
2020-02-21 12:40:00,57.98,58.0,57.95,58.0,82101.0,42.9508,42.9656,42.9286,42.9656,82101.0
2020-02-21 12:50:00,58.0,58.0,57.94,57.95,105705.0,42.9656,42.9656,42.9212,42.9286,105705.0
2020-02-21 13:00:00,57.95,57.98,57.93,57.94,79593.0,42.9286,42.9508,42.9137,42.9212,79593.0
2020-02-21 13:10:00,57.94,57.97,57.91,57.92,155033.0,42.9212,42.9434,42.8989,42.9063,155033.0
2020-02-21 13:20:00,57.92,57.95,57.87,57.88,133619.0,42.9063,42.9286,42.8693,42.8767,133619.0
2020-02-21 13:30:00,57.88,58.0,57.87,57.93,239999.0,42.8767,42.9656,42.8693,42.9137,239999.0
2020-02-21 13:40:00,57.93,58.02,57.92,58.0,126852.0,42.9137,42.9804,42.9063,42.9656,126852.0
2020-02-21 13:50:00,58.0,58.02,57.95,57.96,228111.0,42.9656,42.9804,42.9286,42.936,228111.0
2020-02-21 14:00:00,57.96,58.0,57.91,57.98,239663.0,42.936,42.9656,42.8989,42.9508,239663.0
2020-02-21 14:10:00,57.98,58.07,57.97,58.06,267199.0,42.9508,43.0175,42.9434,43.0101,267199.0
2020-02-21 14:20:00,58.07,58.12,58.01,58.11,274312.0,43.0175,43.0545,42.973,43.0471,274312.0
2020-02-21 14:30:00,58.12,58.12,58.04,58.11,507797.0,43.0545,43.0545,42.9952,43.0471,507797.0
2020-02-21 14:40:00,58.12,58.15,58.09,58.15,205942.0,43.0545,43.0767,43.0323,43.0767,205942.0
2020-02-21 14:50:00,58.15,58.22,58.11,58.22,165124.0,43.0767,43.1286,43.0471,43.1286,165124.0
2020-02-21 15:00:00,58.22,58.24,58.1,58.11,213392.0,43.1286,43.1434,43.0397,43.0471,213392.0
2020-02-21 15:10:00,58.11,58.12,58.08,58.11,203741.0,43.0471,43.0545,43.0249,43.0471,203741.0
2020-02-21 15:20:00,58.12,58.14,58.02,58.06,260602.0,43.0545,43.0693,42.9804,43.0101,260602.0
2020-02-21 15:30:00,58.05,58.1,58.04,58.05,263132.0,43.0026,43.0397,42.9952,43.0026,263132.0
2020-02-21 15:40:00,58.06,58.18,58.03,58.16,389134.0,43.0101,43.0989,42.9878,43.0841,389134.0
2020-02-21 15:50:00,58.16,58.25,58.1,58.22,1413632.0,43.0841,43.1508,43.0397,43.1286,1413632.0
2020-02-24 09:30:00,58.17,58.53,58.07,58.36,1579224.0,43.0915,43.3582,43.0175,43.2323,1579224.0
2020-02-24 09:40:00,58.36,58.69,58.21,58.63,690600.0,43.2323,43.4767,43.1212,43.4323,690600.0
2020-02-24 09:50:00,58.63,58.64,58.32,58.34,403686.0,43.4323,43.4397,43.2027,43.2175,403686.0
2020-02-24 10:00:00,58.34,58.38,58.24,58.34,473176.0,43.2175,43.2471,43.1434,43.2175,473176.0
2020-02-24 10:10:00,58.33,58.34,58.15,58.19,303068.0,43.2101,43.2175,43.0767,43.1064,303068.0
2020-02-24 10:20:00,58.18,58.27,58.09,58.27,295013.0,43.0989,43.1656,43.0323,43.1656,295013.0
2020-02-24 10:30:00,58.26,58.32,58.14,58.18,289136.0,43.1582,43.2027,43.0693,43.0989,289136.0
2020-02-24 10:40:00,58.18,58.31,58.13,58.29,362657.0,43.0989,43.1952,43.0619,43.1804,362657.0
2020-02-24 10:50:00,58.29,58.47,58.28,58.46,369708.0,43.1804,43.3138,43.173,43.3064,369708.0
2020-02-24 11:00:00,58.46,58.49,58.22,58.28,332918.0,43.3064,43.3286,43.1286,43.173,332918.0
2020-02-24 11:10:00,58.28,58.45,58.27,58.45,231623.0,43.173,43.299,43.1656,43.299,231623.0
2020-02-24 11:20:00,58.45,58.58,58.42,58.47,308617.0,43.299,43.3953,43.2767,43.3138,308617.0
2020-02-24 11:30:00,58.47,58.54,58.45,58.5,283110.0,43.3138,43.3656,43.299,43.336,283110.0
2020-02-24 11:40:00,58.5,58.52,58.29,58.3,267174.0,43.336,43.3508,43.1804,43.1878,267174.0
2020-02-24 11:50:00,58.31,58.46,58.26,58.45,251965.0,43.1952,43.3064,43.1582,43.299,251965.0
2020-02-24 12:00:00,58.44,58.45,58.32,58.34,284146.0,43.2916,43.299,43.2027,43.2175,284146.0
2020-02-24 12:10:00,58.34,58.39,58.31,58.36,230627.0,43.2175,43.2545,43.1952,43.2323,230627.0
2020-02-24 12:20:00,58.35,58.4,58.27,58.27,366263.0,43.2249,43.2619,43.1656,43.1656,366263.0
2020-02-24 12:30:00,58.27,58.36,58.26,58.34,299827.0,43.1656,43.2323,43.1582,43.2175,299827.0
2020-02-24 12:40:00,58.34,58.41,58.3,58.3,236296.0,43.2175,43.2693,43.1878,43.1878,236296.0
2020-02-24 12:50:00,58.3,58.33,58.28,58.29,278762.0,43.1878,43.2101,43.173,43.1804,278762.0
2020-02-24 13:00:00,58.28,58.31,58.22,58.26,300417.0,43.173,43.1952,43.1286,43.1582,300417.0
2020-02-24 13:10:00,58.25,58.31,58.23,58.25,265267.0,43.1508,43.1952,43.136,43.1508,265267.0
2020-02-24 13:20:00,58.26,58.29,58.2,58.27,356034.0,43.1582,43.1804,43.1138,43.1656,356034.0
2020-02-24 13:30:00,58.26,58.39,58.24,58.39,319706.0,43.1582,43.2545,43.1434,43.2545,319706.0
2020-02-24 13:40:00,58.38,58.39,58.28,58.32,260151.0,43.2471,43.2545,43.173,43.2027,260151.0
2020-02-24 13:50:00,58.32,58.33,58.27,58.29,166009.0,43.2027,43.2101,43.1656,43.1804,166009.0
2020-02-24 14:00:00,58.29,58.31,58.25,58.29,240960.0,43.1804,43.1952,43.1508,43.1804,240960.0
2020-02-24 14:10:00,58.28,58.42,58.28,58.41,292522.0,43.173,43.2767,43.173,43.2693,292522.0
2020-02-24 14:20:00,58.41,58.47,58.4,58.43,356099.0,43.2693,43.3138,43.2619,43.2841,356099.0
2020-02-24 14:30:00,58.44,58.44,58.34,58.37,184706.0,43.2916,43.2916,43.2175,43.2397,184706.0
2020-02-24 14:40:00,58.37,58.38,58.31,58.34,225767.0,43.2397,43.2471,43.1952,43.2175,225767.0
2020-02-24 14:50:00,58.34,58.42,58.32,58.38,212507.0,43.2175,43.2767,43.2027,43.2471,212507.0
2020-02-24 15:00:00,58.38,58.42,58.3,58.31,286329.0,43.2471,43.2767,43.1878,43.1952,286329.0
2020-02-24 15:10:00,58.3,58.32,58.23,58.3,402883.0,43.1878,43.2027,43.136,43.1878,402883.0
2020-02-24 15:20:00,58.3,58.31,58.25,58.25,293844.0,43.1878,43.1952,43.1508,43.1508,293844.0
2020-02-24 15:30:00,58.25,58.26,58.1,58.12,300265.0,43.1508,43.1582,43.0397,43.0545,300265.0
2020-02-24 15:40:00,58.11,58.26,58.07,58.23,441882.0,43.0471,43.1582,43.0175,43.136,441882.0
2020-02-24 15:50:00,58.22,58.24,57.98,57.99,1113257.0,43.1286,43.1434,42.9508,42.9582,1113257.0
2020-02-25 09:30:00,58.04,58.09,57.85,57.99,624334.0,42.9952,43.0323,42.8545,42.9582,624334.0
2020-02-25 09:40:00,57.98,58.21,57.96,58.13,497334.0,42.9508,43.1212,42.936,43.0619,497334.0
2020-02-25 09:50:00,58.13,58.24,58.08,58.22,346401.0,43.0619,43.1434,43.0249,43.1286,346401.0
2020-02-25 10:00:00,58.21,58.33,58.18,58.23,356799.0,43.1212,43.2101,43.0989,43.136,356799.0
2020-02-25 10:10:00,58.23,58.4,58.15,58.15,389097.0,43.136,43.2619,43.0767,43.0767,389097.0
2020-02-25 10:20:00,58.16,58.18,57.97,58.02,347092.0,43.0841,43.0989,42.9434,42.9804,347092.0
2020-02-25 10:30:00,58.02,58.13,57.96,58.1,292618.0,42.9804,43.0619,42.936,43.0397,292618.0
2020-02-25 10:40:00,58.11,58.24,58.07,58.07,241831.0,43.0471,43.1434,43.0175,43.0175,241831.0
2020-02-25 10:50:00,58.08,58.13,58.02,58.09,221124.0,43.0249,43.0619,42.9804,43.0323,221124.0
2020-02-25 11:00:00,58.09,58.22,58.06,58.17,272931.0,43.0323,43.1286,43.0101,43.0915,272931.0
2020-02-25 11:10:00,58.17,58.23,58.0,58.05,382774.0,43.0915,43.136,42.9656,43.0026,382774.0
2020-02-25 11:20:00,58.05,58.11,57.98,58.05,390959.0,43.0026,43.0471,42.9508,43.0026,390959.0
2020-02-25 11:30:00,58.04,58.08,57.98,58.07,206407.0,42.9952,43.0249,42.9508,43.0175,206407.0
2020-02-25 11:40:00,58.07,58.09,57.96,58.03,149171.0,43.0175,43.0323,42.936,42.9878,149171.0
2020-02-25 11:50:00,58.02,58.04,57.92,57.95,213871.0,42.9804,42.9952,42.9063,42.9286,213871.0
2020-02-25 12:00:00,57.95,58.0,57.91,57.91,296620.0,42.9286,42.9656,42.8989,42.8989,296620.0
2020-02-25 12:10:00,57.91,57.95,57.76,57.79,237116.0,42.8989,42.9286,42.7878,42.81,237116.0
2020-02-25 12:20:00,57.78,57.8,57.7,57.75,211217.0,42.8026,42.8174,42.7434,42.7804,211217.0
2020-02-25 12:30:00,57.75,57.86,57.74,57.84,143434.0,42.7804,42.8619,42.773,42.8471,143434.0
2020-02-25 12:40:00,57.83,57.85,57.67,57.68,292610.0,42.8397,42.8545,42.7211,42.7286,292610.0
2020-02-25 12:50:00,57.67,57.76,57.67,57.76,275723.0,42.7211,42.7878,42.7211,42.7878,275723.0
2020-02-25 13:00:00,57.75,57.79,57.69,57.78,331786.0,42.7804,42.81,42.736,42.8026,331786.0
2020-02-25 13:10:00,57.78,57.83,57.71,57.73,278095.0,42.8026,42.8397,42.7508,42.7656,278095.0
2020-02-25 13:20:00,57.73,57.81,57.73,57.76,152484.0,42.7656,42.8249,42.7656,42.7878,152484.0
2020-02-25 13:30:00,57.77,57.78,57.71,57.75,218050.0,42.7952,42.8026,42.7508,42.7804,218050.0
2020-02-25 13:40:00,57.75,57.76,57.62,57.72,217048.0,42.7804,42.7878,42.6841,42.7582,217048.0
2020-02-25 13:50:00,57.72,57.79,57.65,57.65,395704.0,42.7582,42.81,42.7063,42.7063,395704.0
2020-02-25 14:00:00,57.65,57.66,57.19,57.26,632112.0,42.7063,42.7137,42.3656,42.4174,632112.0
2020-02-25 14:10:00,57.27,57.42,57.17,57.32,339481.0,42.4248,42.5359,42.3508,42.4619,339481.0
2020-02-25 14:20:00,57.31,57.39,57.16,57.17,277756.0,42.4545,42.5137,42.3433,42.3508,277756.0
2020-02-25 14:30:00,57.17,57.19,56.94,57.03,564911.0,42.3508,42.3656,42.1804,42.247,564911.0
2020-02-25 14:40:00,57.02,57.11,56.95,57.07,376557.0,42.2396,42.3063,42.1878,42.2767,376557.0
2020-02-25 14:50:00,57.08,57.25,57.03,57.21,380928.0,42.2841,42.41,42.247,42.3804,380928.0
2020-02-25 15:00:00,57.21,57.37,57.21,57.25,474581.0,42.3804,42.4989,42.3804,42.41,474581.0
2020-02-25 15:10:00,57.24,57.28,57.1,57.15,352570.0,42.4026,42.4322,42.2989,42.3359,352570.0
2020-02-25 15:20:00,57.15,57.2,56.99,57.14,483820.0,42.3359,42.373,42.2174,42.3285,483820.0
2020-02-25 15:30:00,57.14,57.15,56.86,56.92,565832.0,42.3285,42.3359,42.1211,42.1656,565832.0
2020-02-25 15:40:00,56.92,57.21,56.91,57.11,628481.0,42.1656,42.3804,42.1581,42.3063,628481.0
2020-02-25 15:50:00,57.1,57.2,56.9,57.12,2049326.0,42.2989,42.373,42.1507,42.3137,2049326.0
2020-02-26 09:30:00,57.38,57.38,56.9,57.17,736885.0,42.5063,42.5063,42.1507,42.3508,736885.0
2020-02-26 09:40:00,57.18,57.3,57.12,57.12,267519.0,42.3582,42.4471,42.3137,42.3137,267519.0
2020-02-26 09:50:00,57.12,57.14,56.97,57.04,290883.0,42.3137,42.3285,42.2026,42.2545,290883.0
2020-02-26 10:00:00,57.03,57.11,56.98,57.08,319282.0,42.247,42.3063,42.21,42.2841,319282.0
2020-02-26 10:10:00,57.08,57.3,57.01,57.3,419943.0,42.2841,42.4471,42.2322,42.4471,419943.0
2020-02-26 10:20:00,57.31,57.48,57.21,57.4,540033.0,42.4545,42.5804,42.3804,42.5211,540033.0
2020-02-26 10:30:00,57.41,57.78,57.41,57.62,494981.0,42.5285,42.8026,42.5285,42.6841,494981.0
2020-02-26 10:40:00,57.63,57.87,57.62,57.84,326559.0,42.6915,42.8693,42.6841,42.8471,326559.0
2020-02-26 10:50:00,57.84,57.86,57.71,57.72,396196.0,42.8471,42.8619,42.7508,42.7582,396196.0
2020-02-26 11:00:00,57.71,57.73,57.49,57.49,228545.0,42.7508,42.7656,42.5878,42.5878,228545.0
2020-02-26 11:10:00,57.5,57.65,57.43,57.65,194460.0,42.5952,42.7063,42.5434,42.7063,194460.0
2020-02-26 11:20:00,57.65,57.73,57.61,57.71,253413.0,42.7063,42.7656,42.6767,42.7508,253413.0
2020-02-26 11:30:00,57.71,57.72,57.58,57.69,285527.0,42.7508,42.7582,42.6545,42.736,285527.0
2020-02-26 11:40:00,57.69,57.71,57.52,57.58,164654.0,42.736,42.7508,42.61,42.6545,164654.0
2020-02-26 11:50:00,57.59,57.6,57.41,57.46,174475.0,42.6619,42.6693,42.5285,42.5656,174475.0
2020-02-26 12:00:00,57.47,57.5,57.25,57.31,276453.0,42.573,42.5952,42.41,42.4545,276453.0
2020-02-26 12:10:00,57.3,57.37,57.24,57.37,276232.0,42.4471,42.4989,42.4026,42.4989,276232.0
2020-02-26 12:20:00,57.37,57.44,57.35,57.43,300527.0,42.4989,42.5508,42.4841,42.5434,300527.0
2020-02-26 12:30:00,57.43,57.54,57.42,57.42,169352.0,42.5434,42.6248,42.5359,42.5359,169352.0
2020-02-26 12:40:00,57.42,57.44,57.34,57.35,178891.0,42.5359,42.5508,42.4767,42.4841,178891.0
2020-02-26 12:50:00,57.35,57.41,57.32,57.36,211705.0,42.4841,42.5285,42.4619,42.4915,211705.0
2020-02-26 13:00:00,57.36,57.42,57.33,57.35,166742.0,42.4915,42.5359,42.4693,42.4841,166742.0
2020-02-26 13:10:00,57.35,57.36,57.29,57.33,138888.0,42.4841,42.4915,42.4396,42.4693,138888.0
2020-02-26 13:20:00,57.32,57.38,57.26,57.34,199402.0,42.4619,42.5063,42.4174,42.4767,199402.0
2020-02-26 13:30:00,57.33,57.34,57.13,57.14,363162.0,42.4693,42.4767,42.3211,42.3285,363162.0
2020-02-26 13:40:00,57.13,57.31,57.07,57.24,477580.0,42.3211,42.4545,42.2767,42.4026,477580.0
2020-02-26 13:50:00,57.23,57.28,57.03,57.05,361990.0,42.3952,42.4322,42.247,42.2619,361990.0
2020-02-26 14:00:00,57.05,57.18,56.99,57.09,385779.0,42.2619,42.3582,42.2174,42.2915,385779.0
2020-02-26 14:10:00,57.1,57.26,57.05,57.21,280948.0,42.2989,42.4174,42.2619,42.3804,280948.0
2020-02-26 14:20:00,57.21,57.38,57.19,57.29,232250.0,42.3804,42.5063,42.3656,42.4396,232250.0
2020-02-26 14:30:00,57.27,57.33,57.18,57.26,247601.0,42.4248,42.4693,42.3582,42.4174,247601.0
2020-02-26 14:40:00,57.27,57.29,57.1,57.15,233458.0,42.4248,42.4396,42.2989,42.3359,233458.0
2020-02-26 14:50:00,57.13,57.17,57.05,57.1,269035.0,42.3211,42.3508,42.2619,42.2989,269035.0
2020-02-26 15:00:00,57.1,57.26,57.09,57.17,274514.0,42.2989,42.4174,42.2915,42.3508,274514.0
2020-02-26 15:10:00,57.18,57.33,57.18,57.24,243891.0,42.3582,42.4693,42.3582,42.4026,243891.0
2020-02-26 15:20:00,57.25,57.26,57.08,57.15,305437.0,42.41,42.4174,42.2841,42.3359,305437.0
2020-02-26 15:30:00,57.15,57.23,57.1,57.19,316999.0,42.3359,42.3952,42.2989,42.3656,316999.0
2020-02-26 15:40:00,57.2,57.25,57.11,57.14,432296.0,42.373,42.41,42.3063,42.3285,432296.0
2020-02-26 15:50:00,57.14,57.25,57.12,57.14,1336526.0,42.3285,42.41,42.3137,42.3285,1336526.0
2020-02-27 09:30:00,56.78,57.38,56.77,57.28,1259065.0,42.0618,42.5063,42.0544,42.4322,1259065.0
2020-02-27 09:40:00,57.28,57.34,56.77,56.87,1362635.0,42.4322,42.4767,42.0544,42.1285,1362635.0
2020-02-27 09:50:00,56.86,56.96,56.52,56.65,890246.0,42.1211,42.1952,41.8692,41.9655,890246.0
2020-02-27 10:00:00,56.64,56.7,56.21,56.23,871850.0,41.9581,42.0026,41.6396,41.6544,871850.0
2020-02-27 10:10:00,56.24,56.31,56.06,56.09,718036.0,41.6618,41.7137,41.5285,41.5507,718036.0
2020-02-27 10:20:00,56.09,56.16,55.79,55.82,786409.0,41.5507,41.6026,41.3285,41.3507,786409.0
2020-02-27 10:30:00,55.83,55.92,55.33,55.88,970189.0,41.3581,41.4248,40.9877,41.3951,970189.0
2020-02-27 10:40:00,55.89,56.16,55.68,56.11,563896.0,41.4025,41.6026,41.247,41.5655,563896.0
2020-02-27 10:50:00,56.12,56.26,56.06,56.25,377593.0,41.5729,41.6766,41.5285,41.6692,377593.0
2020-02-27 11:00:00,56.25,56.32,56.09,56.15,466081.0,41.6692,41.7211,41.5507,41.5952,466081.0
2020-02-27 11:10:00,56.16,56.17,55.93,56.09,374919.0,41.6026,41.61,41.4322,41.5507,374919.0
2020-02-27 11:20:00,56.1,56.17,56.0,56.16,382620.0,41.5581,41.61,41.484,41.6026,382620.0
2020-02-27 11:30:00,56.16,56.19,55.88,55.91,450571.0,41.6026,41.6248,41.3951,41.4174,450571.0
2020-02-27 11:40:00,55.92,56.0,55.79,55.98,399986.0,41.4248,41.484,41.3285,41.4692,399986.0
2020-02-27 11:50:00,55.98,56.29,55.96,56.28,313194.0,41.4692,41.6989,41.4544,41.6915,313194.0
2020-02-27 12:00:00,56.27,56.59,56.22,56.57,469355.0,41.684,41.9211,41.647,41.9063,469355.0
2020-02-27 12:10:00,56.57,56.67,56.46,56.66,352919.0,41.9063,41.9804,41.8248,41.973,352919.0
2020-02-27 12:20:00,56.65,56.66,56.46,56.57,325777.0,41.9655,41.973,41.8248,41.9063,325777.0
2020-02-27 12:30:00,56.57,56.74,56.55,56.71,342187.0,41.9063,42.0322,41.8915,42.01,342187.0
2020-02-27 12:40:00,56.7,56.71,56.49,56.69,306791.0,42.0026,42.01,41.847,41.9952,306791.0
2020-02-27 12:50:00,56.67,56.68,56.47,56.49,207929.0,41.9804,41.9878,41.8322,41.847,207929.0
2020-02-27 13:00:00,56.48,56.68,56.46,56.67,282744.0,41.8396,41.9878,41.8248,41.9804,282744.0
2020-02-27 13:10:00,56.66,56.68,56.5,56.55,242659.0,41.973,41.9878,41.8544,41.8915,242659.0
2020-02-27 13:20:00,56.55,56.6,56.42,56.43,257272.0,41.8915,41.9285,41.7952,41.8026,257272.0
2020-02-27 13:30:00,56.43,56.47,56.23,56.29,289373.0,41.8026,41.8322,41.6544,41.6989,289373.0
2020-02-27 13:40:00,56.29,56.32,55.97,56.1,408564.0,41.6989,41.7211,41.4618,41.5581,408564.0
2020-02-27 13:50:00,56.11,56.24,55.96,56.05,445546.0,41.5655,41.6618,41.4544,41.5211,445546.0
2020-02-27 14:00:00,56.04,56.06,55.88,55.88,481918.0,41.5137,41.5285,41.3951,41.3951,481918.0
2020-02-27 14:10:00,55.88,56.03,55.8,55.8,368210.0,41.3951,41.5063,41.3359,41.3359,368210.0
2020-02-27 14:20:00,55.81,56.2,55.8,56.18,314402.0,41.3433,41.6322,41.3359,41.6174,314402.0
2020-02-27 14:30:00,56.18,56.32,56.08,56.24,405984.0,41.6174,41.7211,41.5433,41.6618,405984.0
2020-02-27 14:40:00,56.23,56.25,56.11,56.14,327945.0,41.6544,41.6692,41.5655,41.5877,327945.0
2020-02-27 14:50:00,56.15,56.18,55.99,56.05,248267.0,41.5952,41.6174,41.4766,41.5211,248267.0
2020-02-27 15:00:00,56.05,56.11,55.88,56.1,373185.0,41.5211,41.5655,41.3951,41.5581,373185.0
2020-02-27 15:10:00,56.11,56.14,55.93,55.94,328437.0,41.5655,41.5877,41.4322,41.4396,328437.0
2020-02-27 15:20:00,55.94,55.99,55.81,55.82,441117.0,41.4396,41.4766,41.3433,41.3507,441117.0
2020-02-27 15:30:00,55.82,55.85,55.62,55.63,589258.0,41.3507,41.3729,41.2025,41.2099,589258.0
2020-02-27 15:40:00,55.63,55.66,55.5,55.59,853877.0,41.2099,41.2322,41.1136,41.1803,853877.0
2020-02-27 15:50:00,55.59,55.59,55.03,55.03,2017377.0,41.1803,41.1803,40.7655,40.7655,2017377.0
2020-02-28 09:30:00,53.74,53.99,53.13,53.7,2072218.0,39.8099,39.9951,39.358,39.7802,2072218.0
2020-02-28 09:40:00,53.71,53.86,53.03,53.16,1132070.0,39.7876,39.8987,39.2839,39.3802,1132070.0
2020-02-28 09:50:00,53.15,53.29,52.57,52.66,1573103.0,39.3728,39.4765,38.9431,39.0098,1573103.0
2020-02-28 10:00:00,52.66,52.82,52.18,52.49,1454155.0,39.0098,39.1283,38.6542,38.8839,1454155.0
2020-02-28 10:10:00,52.51,53.0,52.46,52.92,1180085.0,38.8987,39.2617,38.8616,39.2024,1180085.0
2020-02-28 10:20:00,52.94,52.96,52.22,52.23,972595.0,39.2172,39.232,38.6839,38.6913,972595.0
2020-02-28 10:30:00,52.22,52.74,52.21,52.56,1005510.0,38.6839,39.0691,38.6765,38.9357,1005510.0
2020-02-28 10:40:00,52.58,52.58,52.18,52.27,709393.0,38.9505,38.9505,38.6542,38.7209,709393.0
2020-02-28 10:50:00,52.27,52.95,52.25,52.82,695174.0,38.7209,39.2246,38.7061,39.1283,695174.0
2020-02-28 11:00:00,52.81,53.04,52.53,52.81,891770.0,39.1209,39.2913,38.9135,39.1209,891770.0
2020-02-28 11:10:00,52.82,53.27,52.81,53.26,865078.0,39.1283,39.4617,39.1209,39.4543,865078.0
2020-02-28 11:20:00,53.24,53.6,53.11,53.53,1158304.0,39.4395,39.7061,39.3432,39.6543,1158304.0
2020-02-28 11:30:00,53.53,53.67,53.3,53.5,817180.0,39.6543,39.758,39.4839,39.6321,817180.0
2020-02-28 11:40:00,53.51,54.11,53.47,53.59,1173879.0,39.6395,40.0839,39.6098,39.6987,1173879.0
2020-02-28 11:50:00,53.61,53.76,53.24,53.44,768006.0,39.7136,39.8247,39.4395,39.5876,768006.0
2020-02-28 12:00:00,53.44,53.59,53.2,53.39,571759.0,39.5876,39.6987,39.4098,39.5506,571759.0
2020-02-28 12:10:00,53.4,53.53,53.26,53.53,390179.0,39.558,39.6543,39.4543,39.6543,390179.0
2020-02-28 12:20:00,53.53,53.71,53.42,53.68,517797.0,39.6543,39.7876,39.5728,39.7654,517797.0
2020-02-28 12:30:00,53.68,54.02,53.66,53.81,796402.0,39.7654,40.0173,39.7506,39.8617,796402.0
2020-02-28 12:40:00,53.81,53.99,53.48,53.6,573086.0,39.8617,39.9951,39.6173,39.7061,573086.0
2020-02-28 12:50:00,53.61,54.09,53.59,54.09,500087.0,39.7136,40.0691,39.6987,40.0691,500087.0
2020-02-28 13:00:00,54.09,54.18,53.83,54.05,513038.0,40.0691,40.1358,39.8765,40.0395,513038.0
2020-02-28 13:10:00,54.05,54.09,53.67,53.87,565047.0,40.0395,40.0691,39.758,39.9062,565047.0
2020-02-28 13:20:00,53.88,54.08,53.75,53.95,580369.0,39.9136,40.0617,39.8173,39.9654,580369.0
2020-02-28 13:30:00,53.93,53.93,53.31,53.48,709333.0,39.9506,39.9506,39.4913,39.6173,709333.0
2020-02-28 13:40:00,53.49,53.49,53.02,53.16,630752.0,39.6247,39.6247,39.2765,39.3802,630752.0
2020-02-28 13:50:00,53.16,53.39,53.06,53.33,399680.0,39.3802,39.5506,39.3061,39.5061,399680.0
2020-02-28 14:00:00,53.32,53.32,52.88,52.9,660270.0,39.4987,39.4987,39.1728,39.1876,660270.0
2020-02-28 14:10:00,52.89,53.19,52.89,53.13,597559.0,39.1802,39.4024,39.1802,39.358,597559.0
2020-02-28 14:20:00,53.13,53.34,53.09,53.23,620064.0,39.358,39.5135,39.3283,39.4321,620064.0
2020-02-28 14:30:00,53.23,53.64,53.13,53.26,877296.0,39.4321,39.7358,39.358,39.4543,877296.0
2020-02-28 14:40:00,53.27,53.78,53.23,53.47,665299.0,39.4617,39.8395,39.4321,39.6098,665299.0
2020-02-28 14:50:00,53.47,53.58,53.14,53.37,594763.0,39.6098,39.6913,39.3654,39.5358,594763.0
2020-02-28 15:00:00,53.38,53.42,52.96,53.1,621959.0,39.5432,39.5728,39.232,39.3358,621959.0
2020-02-28 15:10:00,53.1,53.42,53.01,53.38,648787.0,39.3358,39.5728,39.2691,39.5432,648787.0
2020-02-28 15:20:00,53.38,53.39,52.87,52.87,804345.0,39.5432,39.5506,39.1654,39.1654,804345.0
2020-02-28 15:30:00,52.88,53.27,52.86,53.02,1034486.0,39.1728,39.4617,39.158,39.2765,1034486.0
2020-02-28 15:40:00,53.02,53.35,52.79,53.35,1778121.0,39.2765,39.5209,39.1061,39.5209,1778121.0
2020-02-28 15:50:00,53.35,54.17,53.19,54.16,3558207.0,39.5209,40.1284,39.4024,40.121,3558207.0
2020-03-02 09:30:00,55.15,55.49,54.97,54.97,1823401.0,40.8544,41.1062,40.721,40.721,1823401.0
2020-03-02 09:40:00,54.97,55.44,54.88,55.23,894478.0,40.721,41.0692,40.6544,40.9136,894478.0
2020-03-02 09:50:00,55.24,55.67,55.13,55.53,841408.0,40.921,41.2396,40.8395,41.1359,841408.0
2020-03-02 10:00:00,55.53,55.61,55.16,55.16,733253.0,41.1359,41.1951,40.8618,40.8618,733253.0
2020-03-02 10:10:00,55.16,55.9,55.15,55.68,582427.0,40.8618,41.41,40.8544,41.247,582427.0
2020-03-02 10:20:00,55.68,55.73,55.4,55.73,589618.0,41.247,41.284,41.0396,41.284,589618.0
2020-03-02 10:30:00,55.73,55.84,55.52,55.82,646655.0,41.284,41.3655,41.1285,41.3507,646655.0
2020-03-02 10:40:00,55.83,56.18,55.76,56.16,679685.0,41.3581,41.6174,41.3062,41.6026,679685.0
2020-03-02 10:50:00,56.16,56.2,55.95,55.97,658601.0,41.6026,41.6322,41.447,41.4618,658601.0
2020-03-02 11:00:00,55.96,56.11,55.75,55.8,633590.0,41.4544,41.5655,41.2988,41.3359,633590.0
2020-03-02 11:10:00,55.8,56.3,55.79,56.16,625629.0,41.3359,41.7063,41.3285,41.6026,625629.0
2020-03-02 11:20:00,56.16,56.5,56.16,56.44,598974.0,41.6026,41.8544,41.6026,41.81,598974.0
2020-03-02 11:30:00,56.44,56.66,56.29,56.48,793202.0,41.81,41.973,41.6989,41.8396,793202.0
2020-03-02 11:40:00,56.48,56.56,56.32,56.53,588041.0,41.8396,41.8989,41.7211,41.8766,588041.0
2020-03-02 11:50:00,56.53,56.76,56.5,56.73,384901.0,41.8766,42.047,41.8544,42.0248,384901.0
2020-03-02 12:00:00,56.73,56.98,56.73,56.84,480727.0,42.0248,42.21,42.0248,42.1063,480727.0
2020-03-02 12:10:00,56.84,56.87,56.63,56.66,513084.0,42.1063,42.1285,41.9507,41.973,513084.0
2020-03-02 12:20:00,56.65,56.69,56.45,56.58,441499.0,41.9655,41.9952,41.8174,41.9137,441499.0
2020-03-02 12:30:00,56.58,56.8,56.53,56.66,388642.0,41.9137,42.0767,41.8766,41.973,388642.0
2020-03-02 12:40:00,56.66,56.71,56.47,56.6,433022.0,41.973,42.01,41.8322,41.9285,433022.0
2020-03-02 12:50:00,56.61,56.73,56.55,56.68,621998.0,41.9359,42.0248,41.8915,41.9878,621998.0
2020-03-02 13:00:00,56.68,56.75,56.59,56.65,445390.0,41.9878,42.0396,41.9211,41.9655,445390.0
2020-03-02 13:10:00,56.65,56.69,56.3,56.33,355343.0,41.9655,41.9952,41.7063,41.7285,355343.0
2020-03-02 13:20:00,56.34,56.42,56.1,56.23,345717.0,41.7359,41.7952,41.5581,41.6544,345717.0
2020-03-02 13:30:00,56.24,56.34,56.16,56.33,618883.0,41.6618,41.7359,41.6026,41.7285,618883.0
2020-03-02 13:40:00,56.34,56.43,56.18,56.26,234422.0,41.7359,41.8026,41.6174,41.6766,234422.0
2020-03-02 13:50:00,56.26,56.56,56.14,56.5,282617.0,41.6766,41.8989,41.5877,41.8544,282617.0
2020-03-02 14:00:00,56.49,56.68,56.48,56.67,362778.0,41.847,41.9878,41.8396,41.9804,362778.0
2020-03-02 14:10:00,56.66,56.67,56.41,56.46,278124.0,41.973,41.9804,41.7878,41.8248,278124.0
2020-03-02 14:20:00,56.47,56.67,56.4,56.47,519204.0,41.8322,41.9804,41.7803,41.8322,519204.0
2020-03-02 14:30:00,56.48,56.52,56.28,56.32,510473.0,41.8396,41.8692,41.6915,41.7211,510473.0
2020-03-02 14:40:00,56.32,56.33,56.03,56.3,480173.0,41.7211,41.7285,41.5063,41.7063,480173.0
2020-03-02 14:50:00,56.3,56.34,56.1,56.15,429604.0,41.7063,41.7359,41.5581,41.5952,429604.0
2020-03-02 15:00:00,56.15,56.37,56.13,56.31,880828.0,41.5952,41.7581,41.5803,41.7137,880828.0
2020-03-02 15:10:00,56.32,56.51,56.31,56.36,401792.0,41.7211,41.8618,41.7137,41.7507,401792.0
2020-03-02 15:20:00,56.37,56.63,56.36,56.61,609661.0,41.7581,41.9507,41.7507,41.9359,609661.0
2020-03-02 15:30:00,56.62,56.95,56.55,56.92,530754.0,41.9433,42.1878,41.8915,42.1656,530754.0
2020-03-02 15:40:00,56.92,57.3,56.89,57.28,914373.0,42.1656,42.4471,42.1433,42.4322,914373.0
2020-03-02 15:50:00,57.27,57.55,57.19,57.33,2311508.0,42.4248,42.6323,42.3656,42.4693,2311508.0
2020-03-03 09:30:00,57.21,57.25,56.59,57.04,1080826.0,42.3804,42.41,41.9211,42.2545,1080826.0
2020-03-03 09:40:00,57.04,57.18,56.76,57.0,359165.0,42.2545,42.3582,42.047,42.2248,359165.0
2020-03-03 09:50:00,56.99,57.02,56.61,56.67,302622.0,42.2174,42.2396,41.9359,41.9804,302622.0
2020-03-03 10:00:00,56.66,58.05,56.64,57.69,1209821.0,41.973,43.0026,41.9581,42.736,1209821.0
2020-03-03 10:10:00,57.69,57.84,56.87,57.28,824358.0,42.736,42.8471,42.1285,42.4322,824358.0
2020-03-03 10:20:00,57.27,57.57,57.16,57.21,1340579.0,42.4248,42.6471,42.3433,42.3804,1340579.0
2020-03-03 10:30:00,57.2,57.36,57.07,57.22,650607.0,42.373,42.4915,42.2767,42.3878,650607.0
2020-03-03 10:40:00,57.22,57.55,56.86,56.92,468099.0,42.3878,42.6323,42.1211,42.1656,468099.0
2020-03-03 10:50:00,56.92,57.09,56.73,57.06,501858.0,42.1656,42.2915,42.0248,42.2693,501858.0
2020-03-03 11:00:00,57.05,57.1,56.51,56.52,433713.0,42.2619,42.2989,41.8618,41.8692,433713.0
2020-03-03 11:10:00,56.53,56.61,56.17,56.27,636999.0,41.8766,41.9359,41.61,41.684,636999.0
2020-03-03 11:20:00,56.3,56.3,55.46,55.71,656421.0,41.7063,41.7063,41.084,41.2692,656421.0
2020-03-03 11:30:00,55.71,56.12,55.65,56.0,584443.0,41.2692,41.5729,41.2248,41.484,584443.0
2020-03-03 11:40:00,56.0,56.15,55.72,55.78,464390.0,41.484,41.5952,41.2766,41.3211,464390.0
2020-03-03 11:50:00,55.78,56.45,55.73,56.37,504330.0,41.3211,41.8174,41.284,41.7581,504330.0
2020-03-03 12:00:00,56.36,56.53,56.17,56.48,306166.0,41.7507,41.8766,41.61,41.8396,306166.0
2020-03-03 12:10:00,56.5,56.52,56.14,56.23,310880.0,41.8544,41.8692,41.5877,41.6544,310880.0
2020-03-03 12:20:00,56.25,56.4,56.11,56.22,224376.0,41.6692,41.7803,41.5655,41.647,224376.0
2020-03-03 12:30:00,56.23,56.28,56.07,56.25,178402.0,41.6544,41.6915,41.5359,41.6692,178402.0
2020-03-03 12:40:00,56.24,56.32,56.11,56.18,164765.0,41.6618,41.7211,41.5655,41.6174,164765.0
2020-03-03 12:50:00,56.2,56.2,55.98,56.11,213018.0,41.6322,41.6322,41.4692,41.5655,213018.0
2020-03-03 13:00:00,56.08,56.08,55.89,55.92,251871.0,41.5433,41.5433,41.4025,41.4248,251871.0
2020-03-03 13:10:00,55.93,56.01,55.77,55.81,268822.0,41.4322,41.4914,41.3137,41.3433,268822.0
2020-03-03 13:20:00,55.83,55.99,55.66,55.9,320339.0,41.3581,41.4766,41.2322,41.41,320339.0
2020-03-03 13:30:00,55.89,56.11,55.76,56.08,287797.0,41.4025,41.5655,41.3062,41.5433,287797.0
2020-03-03 13:40:00,56.07,56.07,55.65,55.76,299833.0,41.5359,41.5359,41.2248,41.3062,299833.0
2020-03-03 13:50:00,55.78,55.87,55.67,55.7,272591.0,41.3211,41.3877,41.2396,41.2618,272591.0
2020-03-03 14:00:00,55.7,55.77,55.22,55.23,571175.0,41.2618,41.3137,40.9062,40.9136,571175.0
2020-03-03 14:10:00,55.24,55.66,55.23,55.29,440066.0,40.921,41.2322,40.9136,40.9581,440066.0
2020-03-03 14:20:00,55.28,55.77,55.22,55.73,435721.0,40.9507,41.3137,40.9062,41.284,435721.0
2020-03-03 14:30:00,55.74,55.97,55.52,55.56,545138.0,41.2914,41.4618,41.1285,41.1581,545138.0
2020-03-03 14:40:00,55.55,55.91,55.4,55.9,466462.0,41.1507,41.4174,41.0396,41.41,466462.0
2020-03-03 14:50:00,55.9,56.06,55.65,55.97,320593.0,41.41,41.5285,41.2248,41.4618,320593.0
2020-03-03 15:00:00,55.97,56.22,55.87,55.95,357578.0,41.4618,41.647,41.3877,41.447,357578.0
2020-03-03 15:10:00,55.97,56.42,55.94,56.35,347626.0,41.4618,41.7952,41.4396,41.7433,347626.0
2020-03-03 15:20:00,56.35,56.41,55.95,56.39,422668.0,41.7433,41.7878,41.447,41.7729,422668.0
2020-03-03 15:30:00,56.38,56.4,55.55,55.64,512465.0,41.7655,41.7803,41.1507,41.2173,512465.0
2020-03-03 15:40:00,55.64,56.37,55.57,56.02,620121.0,41.2173,41.7581,41.1655,41.4988,620121.0
2020-03-03 15:50:00,56.0,56.16,55.62,55.71,1274982.0,41.484,41.6026,41.2025,41.2692,1274982.0
2020-03-04 09:30:00,56.61,56.98,56.17,56.48,970770.0,41.9359,42.21,41.61,41.8396,970770.0
2020-03-04 09:40:00,56.49,56.76,56.42,56.5,292998.0,41.847,42.047,41.7952,41.8544,292998.0
2020-03-04 09:50:00,56.51,56.76,56.45,56.75,333678.0,41.8618,42.047,41.8174,42.0396,333678.0
2020-03-04 10:00:00,56.73,56.77,56.35,56.57,382205.0,42.0248,42.0544,41.7433,41.9063,382205.0
2020-03-04 10:10:00,56.56,56.82,56.5,56.8,208182.0,41.8989,42.0915,41.8544,42.0767,208182.0
2020-03-04 10:20:00,56.81,56.85,56.65,56.79,231810.0,42.0841,42.1137,41.9655,42.0693,231810.0
2020-03-04 10:30:00,56.8,56.81,56.43,56.47,490368.0,42.0767,42.0841,41.8026,41.8322,490368.0
2020-03-04 10:40:00,56.47,56.6,56.37,56.48,350228.0,41.8322,41.9285,41.7581,41.8396,350228.0
2020-03-04 10:50:00,56.48,56.54,56.31,56.4,182416.0,41.8396,41.8841,41.7137,41.7803,182416.0
2020-03-04 11:00:00,56.39,56.47,56.11,56.26,241599.0,41.7729,41.8322,41.5655,41.6766,241599.0
2020-03-04 11:10:00,56.27,56.42,56.24,56.38,212195.0,41.684,41.7952,41.6618,41.7655,212195.0
2020-03-04 11:20:00,56.39,56.45,56.22,56.44,180456.0,41.7729,41.8174,41.647,41.81,180456.0
2020-03-04 11:30:00,56.45,56.56,56.36,56.39,227822.0,41.8174,41.8989,41.7507,41.7729,227822.0
2020-03-04 11:40:00,56.39,56.51,56.29,56.36,197283.0,41.7729,41.8618,41.6989,41.7507,197283.0
2020-03-04 11:50:00,56.36,56.62,56.36,56.5,173296.0,41.7507,41.9433,41.7507,41.8544,173296.0
2020-03-04 12:00:00,56.51,56.68,56.51,56.59,248205.0,41.8618,41.9878,41.8618,41.9211,248205.0
2020-03-04 12:10:00,56.59,56.73,56.54,56.63,250418.0,41.9211,42.0248,41.8841,41.9507,250418.0
2020-03-04 12:20:00,56.63,56.78,56.54,56.74,253833.0,41.9507,42.0618,41.8841,42.0322,253833.0
2020-03-04 12:30:00,56.75,56.78,56.65,56.66,121471.0,42.0396,42.0618,41.9655,41.973,121471.0
2020-03-04 12:40:00,56.67,56.81,56.62,56.81,137506.0,41.9804,42.0841,41.9433,42.0841,137506.0
2020-03-04 12:50:00,56.81,56.86,56.75,56.83,166242.0,42.0841,42.1211,42.0396,42.0989,166242.0
2020-03-04 13:00:00,56.83,56.9,56.77,56.83,249205.0,42.0989,42.1507,42.0544,42.0989,249205.0
2020-03-04 13:10:00,56.83,56.91,56.77,56.88,229363.0,42.0989,42.1581,42.0544,42.1359,229363.0
2020-03-04 13:20:00,56.88,56.98,56.84,56.94,240358.0,42.1359,42.21,42.1063,42.1804,240358.0
2020-03-04 13:30:00,56.94,57.15,56.92,57.06,319233.0,42.1804,42.3359,42.1656,42.2693,319233.0
2020-03-04 13:40:00,57.07,57.17,56.95,57.16,334094.0,42.2767,42.3508,42.1878,42.3433,334094.0
2020-03-04 13:50:00,57.16,57.37,57.16,57.3,298963.0,42.3433,42.4989,42.3433,42.4471,298963.0
2020-03-04 14:00:00,57.31,57.4,57.15,57.37,262404.0,42.4545,42.5211,42.3359,42.4989,262404.0
2020-03-04 14:10:00,57.37,57.51,57.31,57.48,221487.0,42.4989,42.6026,42.4545,42.5804,221487.0
2020-03-04 14:20:00,57.48,57.65,57.47,57.57,260028.0,42.5804,42.7063,42.573,42.6471,260028.0
2020-03-04 14:30:00,57.57,57.7,57.5,57.54,438805.0,42.6471,42.7434,42.5952,42.6248,438805.0
2020-03-04 14:40:00,57.55,57.76,57.52,57.67,289542.0,42.6323,42.7878,42.61,42.7211,289542.0
2020-03-04 14:50:00,57.67,57.74,57.56,57.61,340497.0,42.7211,42.773,42.6397,42.6767,340497.0
2020-03-04 15:00:00,57.6,57.8,57.58,57.75,279846.0,42.6693,42.8174,42.6545,42.7804,279846.0
2020-03-04 15:10:00,57.76,57.87,57.74,57.8,270423.0,42.7878,42.8693,42.773,42.8174,270423.0
2020-03-04 15:20:00,57.81,57.98,57.79,57.96,292891.0,42.8249,42.9508,42.81,42.936,292891.0
2020-03-04 15:30:00,57.97,58.25,57.96,58.19,534414.0,42.9434,43.1508,42.936,43.1064,534414.0
2020-03-04 15:40:00,58.19,58.2,57.87,57.94,577417.0,43.1064,43.1138,42.8693,42.9212,577417.0
2020-03-04 15:50:00,57.94,58.24,57.94,58.12,1542379.0,42.9212,43.1434,42.9212,43.0545,1542379.0
2020-03-05 09:30:00,56.81,57.35,56.76,57.18,859894.0,42.0841,42.4841,42.047,42.3582,859894.0
2020-03-05 09:40:00,57.2,57.38,57.16,57.27,495318.0,42.373,42.5063,42.3433,42.4248,495318.0
2020-03-05 09:50:00,57.27,57.43,57.15,57.37,469552.0,42.4248,42.5434,42.3359,42.4989,469552.0
2020-03-05 10:00:00,57.37,57.41,57.15,57.2,358730.0,42.4989,42.5285,42.3359,42.373,358730.0
2020-03-05 10:10:00,57.19,57.28,57.17,57.24,376394.0,42.3656,42.4322,42.3508,42.4026,376394.0
2020-03-05 10:20:00,57.23,57.39,57.04,57.05,331421.0,42.3952,42.5137,42.2545,42.2619,331421.0
2020-03-05 10:30:00,57.05,57.16,56.99,56.99,284265.0,42.2619,42.3433,42.2174,42.2174,284265.0
2020-03-05 10:40:00,57.0,57.11,56.94,57.1,231232.0,42.2248,42.3063,42.1804,42.2989,231232.0
2020-03-05 10:50:00,57.09,57.26,57.08,57.25,269355.0,42.2915,42.4174,42.2841,42.41,269355.0
2020-03-05 11:00:00,57.25,57.52,57.22,57.45,218435.0,42.41,42.61,42.3878,42.5582,218435.0
2020-03-05 11:10:00,57.45,57.49,57.37,57.4,218957.0,42.5582,42.5878,42.4989,42.5211,218957.0
2020-03-05 11:20:00,57.4,57.46,57.25,57.46,367365.0,42.5211,42.5656,42.41,42.5656,367365.0
2020-03-05 11:30:00,57.46,57.48,56.95,56.98,378952.0,42.5656,42.5804,42.1878,42.21,378952.0
2020-03-05 11:40:00,56.97,57.07,56.88,57.05,384522.0,42.2026,42.2767,42.1359,42.2619,384522.0
2020-03-05 11:50:00,57.06,57.14,56.93,57.11,203318.0,42.2693,42.3285,42.173,42.3063,203318.0
2020-03-05 12:00:00,57.11,57.18,57.0,57.06,207940.0,42.3063,42.3582,42.2248,42.2693,207940.0
2020-03-05 12:10:00,57.06,57.13,56.95,56.97,198839.0,42.2693,42.3211,42.1878,42.2026,198839.0
2020-03-05 12:20:00,56.97,57.02,56.9,56.96,253148.0,42.2026,42.2396,42.1507,42.1952,253148.0
2020-03-05 12:30:00,56.95,57.06,56.92,56.95,183972.0,42.1878,42.2693,42.1656,42.1878,183972.0
2020-03-05 12:40:00,56.96,56.97,56.65,56.79,363761.0,42.1952,42.2026,41.9655,42.0693,363761.0
2020-03-05 12:50:00,56.79,56.84,56.72,56.72,223881.0,42.0693,42.1063,42.0174,42.0174,223881.0
2020-03-05 13:00:00,56.71,56.78,56.56,56.61,344276.0,42.01,42.0618,41.8989,41.9359,344276.0
2020-03-05 13:10:00,56.62,56.67,56.51,56.53,289893.0,41.9433,41.9804,41.8618,41.8766,289893.0
2020-03-05 13:20:00,56.52,56.79,56.49,56.79,246970.0,41.8692,42.0693,41.847,42.0693,246970.0
2020-03-05 13:30:00,56.79,57.02,56.77,56.91,321175.0,42.0693,42.2396,42.0544,42.1581,321175.0
2020-03-05 13:40:00,56.9,56.93,56.74,56.89,193890.0,42.1507,42.173,42.0322,42.1433,193890.0
2020-03-05 13:50:00,56.89,56.94,56.66,56.93,250667.0,42.1433,42.1804,41.973,42.173,250667.0
2020-03-05 14:00:00,56.93,56.93,56.61,56.78,346651.0,42.173,42.173,41.9359,42.0618,346651.0
2020-03-05 14:10:00,56.78,56.96,56.74,56.79,245332.0,42.0618,42.1952,42.0322,42.0693,245332.0
2020-03-05 14:20:00,56.79,56.95,56.67,56.87,424635.0,42.0693,42.1878,41.9804,42.1285,424635.0
2020-03-05 14:30:00,56.87,56.95,56.63,56.9,378738.0,42.1285,42.1878,41.9507,42.1507,378738.0
2020-03-05 14:40:00,56.9,56.97,56.74,56.95,369536.0,42.1507,42.2026,42.0322,42.1878,369536.0
2020-03-05 14:50:00,56.96,57.08,56.81,56.93,327144.0,42.1952,42.2841,42.0841,42.173,327144.0
2020-03-05 15:00:00,56.93,57.0,56.79,56.98,415070.0,42.173,42.2248,42.0693,42.21,415070.0
2020-03-05 15:10:00,56.97,57.01,56.75,56.82,385254.0,42.2026,42.2322,42.0396,42.0915,385254.0
2020-03-05 15:20:00,56.82,56.97,56.76,56.93,403965.0,42.0915,42.2026,42.047,42.173,403965.0
2020-03-05 15:30:00,56.9,57.28,56.82,57.18,878474.0,42.1507,42.4322,42.0915,42.3582,878474.0
2020-03-05 15:40:00,57.18,57.26,56.9,57.21,833802.0,42.3582,42.4174,42.1507,42.3804,833802.0
2020-03-05 15:50:00,57.2,57.35,56.99,57.15,2158351.0,42.373,42.4841,42.2174,42.3359,2158351.0
2020-03-06 09:30:00,55.29,56.01,55.09,55.64,1637877.0,40.9581,41.4914,40.8099,41.2173,1637877.0
2020-03-06 09:40:00,55.64,55.82,55.55,55.8,850088.0,41.2173,41.3507,41.1507,41.3359,850088.0
2020-03-06 09:50:00,55.79,55.87,55.49,55.7,708247.0,41.3285,41.3877,41.1062,41.2618,708247.0
2020-03-06 10:00:00,55.71,55.77,55.62,55.74,612913.0,41.2692,41.3137,41.2025,41.2914,612913.0
2020-03-06 10:10:00,55.73,56.17,55.69,56.01,530762.0,41.284,41.61,41.2544,41.4914,530762.0
2020-03-06 10:20:00,55.99,56.5,55.92,56.39,438007.0,41.4766,41.8544,41.4248,41.7729,438007.0
2020-03-06 10:30:00,56.38,56.5,56.1,56.23,381363.0,41.7655,41.8544,41.5581,41.6544,381363.0
2020-03-06 10:40:00,56.23,56.42,56.11,56.42,358535.0,41.6544,41.7952,41.5655,41.7952,358535.0
2020-03-06 10:50:00,56.41,56.5,56.3,56.46,351012.0,41.7878,41.8544,41.7063,41.8248,351012.0
2020-03-06 11:00:00,56.46,56.59,56.22,56.23,407538.0,41.8248,41.9211,41.647,41.6544,407538.0
2020-03-06 11:10:00,56.22,56.33,56.14,56.15,266101.0,41.647,41.7285,41.5877,41.5952,266101.0
2020-03-06 11:20:00,56.15,56.25,56.11,56.15,285834.0,41.5952,41.6692,41.5655,41.5952,285834.0
2020-03-06 11:30:00,56.15,56.27,56.08,56.17,414917.0,41.5952,41.684,41.5433,41.61,414917.0
2020-03-06 11:40:00,56.16,56.21,55.92,55.93,316968.0,41.6026,41.6396,41.4248,41.4322,316968.0
2020-03-06 11:50:00,55.94,56.05,55.93,55.98,334256.0,41.4396,41.5211,41.4322,41.4692,334256.0
2020-03-06 12:00:00,55.98,56.01,55.78,55.86,244427.0,41.4692,41.4914,41.3211,41.3803,244427.0
2020-03-06 12:10:00,55.86,55.97,55.81,55.84,313792.0,41.3803,41.4618,41.3433,41.3655,313792.0
2020-03-06 12:20:00,55.83,55.98,55.81,55.88,194478.0,41.3581,41.4692,41.3433,41.3951,194478.0
2020-03-06 12:30:00,55.87,56.28,55.84,56.15,351231.0,41.3877,41.6915,41.3655,41.5952,351231.0
2020-03-06 12:40:00,56.15,56.37,56.15,56.28,182019.0,41.5952,41.7581,41.5952,41.6915,182019.0
2020-03-06 12:50:00,56.27,56.31,56.15,56.16,177496.0,41.684,41.7137,41.5952,41.6026,177496.0
2020-03-06 13:00:00,56.16,56.4,56.13,56.34,213537.0,41.6026,41.7803,41.5803,41.7359,213537.0
2020-03-06 13:10:00,56.34,56.53,56.26,56.52,165873.0,41.7359,41.8766,41.6766,41.8692,165873.0
2020-03-06 13:20:00,56.53,56.89,56.52,56.67,311837.0,41.8766,42.1433,41.8692,41.9804,311837.0
2020-03-06 13:30:00,56.67,56.74,56.49,56.61,211641.0,41.9804,42.0322,41.847,41.9359,211641.0
2020-03-06 13:40:00,56.6,56.68,56.21,56.28,321576.0,41.9285,41.9878,41.6396,41.6915,321576.0
2020-03-06 13:50:00,56.29,56.37,56.13,56.17,304215.0,41.6989,41.7581,41.5803,41.61,304215.0
2020-03-06 14:00:00,56.17,56.21,56.04,56.1,241226.0,41.61,41.6396,41.5137,41.5581,241226.0
2020-03-06 14:10:00,56.09,56.17,55.87,55.95,489385.0,41.5507,41.61,41.3877,41.447,489385.0
2020-03-06 14:20:00,55.95,56.04,55.89,56.0,333622.0,41.447,41.5137,41.4025,41.484,333622.0
2020-03-06 14:30:00,56.0,56.07,55.94,55.97,517963.0,41.484,41.5359,41.4396,41.4618,517963.0
2020-03-06 14:40:00,55.97,55.99,55.74,55.74,308797.0,41.4618,41.4766,41.2914,41.2914,308797.0
2020-03-06 14:50:00,55.73,55.81,55.6,55.69,323855.0,41.284,41.3433,41.1877,41.2544,323855.0
2020-03-06 15:00:00,55.68,55.75,55.56,55.62,368125.0,41.247,41.2988,41.1581,41.2025,368125.0
2020-03-06 15:10:00,55.62,56.02,55.6,56.01,412555.0,41.2025,41.4988,41.1877,41.4914,412555.0
2020-03-06 15:20:00,56.02,56.06,55.86,55.9,401183.0,41.4988,41.5285,41.3803,41.41,401183.0
2020-03-06 15:30:00,55.89,56.42,55.82,56.09,854747.0,41.4025,41.7952,41.3507,41.5507,854747.0
2020-03-06 15:40:00,56.1,56.59,56.05,56.55,783044.0,41.5581,41.9211,41.5211,41.8915,783044.0
2020-03-06 15:50:00,56.54,57.21,56.53,56.88,1784020.0,41.8841,42.3804,41.8766,42.1359,1784020.0
2020-03-09 09:30:00,54.37,55.23,54.04,54.92,1046531.0,40.2766,40.9136,40.0321,40.684,1046531.0
2020-03-09 09:40:00,54.01,56.19,54.01,55.9,341233.0,40.0099,41.6248,40.0099,41.41,341233.0
2020-03-09 09:50:00,55.97,56.66,55.4,55.54,1030616.0,41.4618,41.973,41.0396,41.1433,1030616.0
2020-03-09 10:00:00,55.54,56.05,55.27,55.98,854702.0,41.1433,41.5211,40.9433,41.4692,854702.0
2020-03-09 10:10:00,55.97,56.18,55.62,56.02,826443.0,41.4618,41.6174,41.2025,41.4988,826443.0
2020-03-09 10:20:00,56.01,56.25,55.61,56.0,951433.0,41.4914,41.6692,41.1951,41.484,951433.0
2020-03-09 10:30:00,56.01,56.4,55.85,56.4,528576.0,41.4914,41.7803,41.3729,41.7803,528576.0
2020-03-09 10:40:00,56.4,56.68,56.37,56.61,694509.0,41.7803,41.9878,41.7581,41.9359,694509.0
2020-03-09 10:50:00,56.61,56.63,56.0,56.26,728247.0,41.9359,41.9507,41.484,41.6766,728247.0
2020-03-09 11:00:00,56.26,56.43,56.07,56.34,726126.0,41.6766,41.8026,41.5359,41.7359,726126.0
2020-03-09 11:10:00,56.34,56.89,56.32,56.78,677571.0,41.7359,42.1433,41.7211,42.0618,677571.0
2020-03-09 11:20:00,56.77,56.87,56.52,56.58,697868.0,42.0544,42.1285,41.8692,41.9137,697868.0
2020-03-09 11:30:00,56.58,57.58,56.47,57.34,940269.0,41.9137,42.6545,41.8322,42.4767,940269.0
2020-03-09 11:40:00,57.33,57.48,57.11,57.25,623219.0,42.4693,42.5804,42.3063,42.41,623219.0
2020-03-09 11:50:00,57.25,57.28,56.84,56.85,469675.0,42.41,42.4322,42.1063,42.1137,469675.0
2020-03-09 12:00:00,56.86,57.24,56.58,57.22,406984.0,42.1211,42.4026,41.9137,42.3878,406984.0
2020-03-09 12:10:00,57.22,57.26,56.78,56.83,405227.0,42.3878,42.4174,42.0618,42.0989,405227.0
2020-03-09 12:20:00,56.83,56.94,56.39,56.4,547923.0,42.0989,42.1804,41.7729,41.7803,547923.0
2020-03-09 12:30:00,56.39,56.54,56.01,56.32,400039.0,41.7729,41.8841,41.4914,41.7211,400039.0
2020-03-09 12:40:00,56.32,56.38,55.98,56.18,482546.0,41.7211,41.7655,41.4692,41.6174,482546.0
2020-03-09 12:50:00,56.19,56.37,56.17,56.34,265794.0,41.6248,41.7581,41.61,41.7359,265794.0
2020-03-09 13:00:00,56.34,56.54,56.18,56.36,379996.0,41.7359,41.8841,41.6174,41.7507,379996.0
2020-03-09 13:10:00,56.35,56.6,56.33,56.41,300605.0,41.7433,41.9285,41.7285,41.7878,300605.0
2020-03-09 13:20:00,56.4,56.44,56.0,56.13,470549.0,41.7803,41.81,41.484,41.5803,470549.0
2020-03-09 13:30:00,56.13,56.14,55.58,55.6,426989.0,41.5803,41.5877,41.1729,41.1877,426989.0
2020-03-09 13:40:00,55.6,55.71,55.47,55.58,540952.0,41.1877,41.2692,41.0914,41.1729,540952.0
2020-03-09 13:50:00,55.57,55.63,55.36,55.47,374847.0,41.1655,41.2099,41.0099,41.0914,374847.0
2020-03-09 14:00:00,55.48,55.62,55.1,55.3,519509.0,41.0988,41.2025,40.8173,40.9655,519509.0
2020-03-09 14:10:00,55.3,55.88,55.24,55.81,549218.0,40.9655,41.3951,40.921,41.3433,549218.0
2020-03-09 14:20:00,55.82,55.92,55.41,55.42,336917.0,41.3507,41.4248,41.047,41.0544,336917.0
2020-03-09 14:30:00,55.42,55.6,55.19,55.53,589022.0,41.0544,41.1877,40.884,41.1359,589022.0
2020-03-09 14:40:00,55.54,55.6,55.04,55.37,563396.0,41.1433,41.1877,40.7729,41.0173,563396.0
2020-03-09 14:50:00,55.37,55.77,55.36,55.55,702414.0,41.0173,41.3137,41.0099,41.1507,702414.0
2020-03-09 15:00:00,55.55,56.02,55.47,55.83,840616.0,41.1507,41.4988,41.0914,41.3581,840616.0
2020-03-09 15:10:00,55.83,56.08,55.57,55.83,615230.0,41.3581,41.5433,41.1655,41.3581,615230.0
2020-03-09 15:20:00,55.83,56.58,55.67,56.35,784525.0,41.3581,41.9137,41.2396,41.7433,784525.0
2020-03-09 15:30:00,56.34,56.47,55.84,56.39,889710.0,41.7359,41.8322,41.3655,41.7729,889710.0
2020-03-09 15:40:00,56.4,56.51,56.11,56.35,984378.0,41.7803,41.8618,41.5655,41.7433,984378.0
2020-03-09 15:50:00,56.33,56.5,55.78,55.78,2343872.0,41.7285,41.8544,41.3211,41.3211,2343872.0
2020-03-10 09:30:00,56.07,56.89,55.82,56.11,1540666.0,41.5359,42.1433,41.3507,41.5655,1540666.0
2020-03-10 09:40:00,56.09,56.1,55.33,55.49,784907.0,41.5507,41.5581,40.9877,41.1062,784907.0
2020-03-10 09:50:00,55.49,55.62,55.36,55.46,631928.0,41.1062,41.2025,41.0099,41.084,631928.0
2020-03-10 10:00:00,55.45,55.58,55.31,55.48,784276.0,41.0766,41.1729,40.9729,41.0988,784276.0
2020-03-10 10:10:00,55.47,55.78,55.42,55.47,558138.0,41.0914,41.3211,41.0544,41.0914,558138.0
2020-03-10 10:20:00,55.47,55.6,54.86,54.92,878229.0,41.0914,41.1877,40.6395,40.684,878229.0
2020-03-10 10:30:00,54.94,54.94,54.52,54.54,956066.0,40.6988,40.6988,40.3877,40.4025,956066.0
2020-03-10 10:40:00,54.55,54.57,54.01,54.16,879152.0,40.4099,40.4247,40.0099,40.121,879152.0
2020-03-10 10:50:00,54.16,54.34,53.92,54.16,1156454.0,40.121,40.2543,39.9432,40.121,1156454.0
2020-03-10 11:00:00,54.15,54.78,54.15,54.74,727552.0,40.1136,40.5803,40.1136,40.5506,727552.0
2020-03-10 11:10:00,54.74,54.85,54.61,54.78,851688.0,40.5506,40.6321,40.4543,40.5803,851688.0
2020-03-10 11:20:00,54.78,54.82,54.29,54.36,867461.0,40.5803,40.6099,40.2173,40.2691,867461.0
2020-03-10 11:30:00,54.37,54.63,54.31,54.6,913274.0,40.2766,40.4692,40.2321,40.4469,913274.0
2020-03-10 11:40:00,54.6,54.97,54.44,54.75,615183.0,40.4469,40.721,40.3284,40.558,615183.0
2020-03-10 11:50:00,54.73,54.84,54.3,54.53,547381.0,40.5432,40.6247,40.2247,40.3951,547381.0
2020-03-10 12:00:00,54.53,55.01,54.52,54.8,647349.0,40.3951,40.7507,40.3877,40.5951,647349.0
2020-03-10 12:10:00,54.8,55.21,54.8,55.0,541500.0,40.5951,40.8988,40.5951,40.7432,541500.0
2020-03-10 12:20:00,55.02,55.11,54.79,54.8,472396.0,40.7581,40.8247,40.5877,40.5951,472396.0
2020-03-10 12:30:00,54.79,54.8,54.31,54.58,524629.0,40.5877,40.5951,40.2321,40.4321,524629.0
2020-03-10 12:40:00,54.59,54.9,54.36,54.79,446977.0,40.4395,40.6692,40.2691,40.5877,446977.0
2020-03-10 12:50:00,54.77,55.1,54.67,54.88,337698.0,40.5729,40.8173,40.4988,40.6544,337698.0
2020-03-10 13:00:00,54.88,54.97,54.44,54.97,486507.0,40.6544,40.721,40.3284,40.721,486507.0
2020-03-10 13:10:00,54.97,55.11,54.73,55.01,357764.0,40.721,40.8247,40.5432,40.7507,357764.0
2020-03-10 13:20:00,55.01,55.21,54.66,54.74,360904.0,40.7507,40.8988,40.4914,40.5506,360904.0
2020-03-10 13:30:00,54.73,54.9,54.38,54.56,554029.0,40.5432,40.6692,40.284,40.4173,554029.0
2020-03-10 13:40:00,54.57,54.7,54.27,54.29,458072.0,40.4247,40.521,40.2025,40.2173,458072.0
2020-03-10 13:50:00,54.3,54.48,54.19,54.41,443178.0,40.2247,40.358,40.1432,40.3062,443178.0
2020-03-10 14:00:00,54.41,54.64,54.19,54.64,455842.0,40.3062,40.4766,40.1432,40.4766,455842.0
2020-03-10 14:10:00,54.64,54.92,54.53,54.73,392991.0,40.4766,40.684,40.3951,40.5432,392991.0
2020-03-10 14:20:00,54.75,54.93,54.53,54.85,513929.0,40.558,40.6914,40.3951,40.6321,513929.0
2020-03-10 14:30:00,54.87,55.15,54.79,55.03,425121.0,40.6469,40.8544,40.5877,40.7655,425121.0
2020-03-10 14:40:00,55.03,55.69,54.97,55.65,618206.0,40.7655,41.2544,40.721,41.2248,618206.0
2020-03-10 14:50:00,55.65,55.65,55.17,55.4,564726.0,41.2248,41.2248,40.8692,41.0396,564726.0
2020-03-10 15:00:00,55.41,55.78,55.23,55.53,738556.0,41.047,41.3211,40.9136,41.1359,738556.0
2020-03-10 15:10:00,55.54,56.28,55.53,56.26,674112.0,41.1433,41.6915,41.1359,41.6766,674112.0
2020-03-10 15:20:00,56.26,56.48,55.79,55.85,786811.0,41.6766,41.8396,41.3285,41.3729,786811.0
2020-03-10 15:30:00,55.85,56.18,55.57,56.09,845514.0,41.3729,41.6174,41.1655,41.5507,845514.0
2020-03-10 15:40:00,56.09,56.38,56.0,56.29,933952.0,41.5507,41.7655,41.484,41.6989,933952.0
2020-03-10 15:50:00,56.31,56.7,56.27,56.53,2576164.0,41.7137,42.0026,41.684,41.8766,2576164.0
2020-03-11 09:30:00,55.36,55.53,54.87,55.02,1376079.0,41.0099,41.1359,40.6469,40.7581,1376079.0
2020-03-11 09:40:00,55.01,55.15,54.75,54.98,476744.0,40.7507,40.8544,40.558,40.7284,476744.0
2020-03-11 09:50:00,54.97,55.21,54.9,55.2,435111.0,40.721,40.8988,40.6692,40.8914,435111.0
2020-03-11 10:00:00,55.18,55.31,55.0,55.26,430214.0,40.8766,40.9729,40.7432,40.9359,430214.0
2020-03-11 10:10:00,55.26,55.37,55.15,55.2,341614.0,40.9359,41.0173,40.8544,40.8914,341614.0
2020-03-11 10:20:00,55.2,55.23,54.72,54.84,381180.0,40.8914,40.9136,40.5358,40.6247,381180.0
2020-03-11 10:30:00,54.84,55.14,54.79,55.01,417508.0,40.6247,40.847,40.5877,40.7507,417508.0
2020-03-11 10:40:00,55.01,55.13,54.7,54.73,488759.0,40.7507,40.8395,40.521,40.5432,488759.0
2020-03-11 10:50:00,54.73,54.77,54.54,54.7,361990.0,40.5432,40.5729,40.4025,40.521,361990.0
2020-03-11 11:00:00,54.71,54.97,54.5,54.66,423363.0,40.5284,40.721,40.3729,40.4914,423363.0
2020-03-11 11:10:00,54.66,54.76,54.5,54.54,574249.0,40.4914,40.5655,40.3729,40.4025,574249.0
2020-03-11 11:20:00,54.56,54.68,54.45,54.61,300293.0,40.4173,40.5062,40.3358,40.4543,300293.0
2020-03-11 11:30:00,54.61,54.79,54.54,54.76,224883.0,40.4543,40.5877,40.4025,40.5655,224883.0
2020-03-11 11:40:00,54.75,54.83,54.56,54.74,275409.0,40.558,40.6173,40.4173,40.5506,275409.0
2020-03-11 11:50:00,54.74,54.82,54.54,54.73,240734.0,40.5506,40.6099,40.4025,40.5432,240734.0
2020-03-11 12:00:00,54.73,54.87,54.6,54.83,197273.0,40.5432,40.6469,40.4469,40.6173,197273.0
2020-03-11 12:10:00,54.83,54.99,54.76,54.91,249938.0,40.6173,40.7358,40.5655,40.6766,249938.0
2020-03-11 12:20:00,54.9,55.03,54.53,54.61,369256.0,40.6692,40.7655,40.3951,40.4543,369256.0
2020-03-11 12:30:00,54.61,54.66,54.46,54.48,361669.0,40.4543,40.4914,40.3432,40.358,361669.0
2020-03-11 12:40:00,54.48,54.53,54.18,54.25,431881.0,40.358,40.3951,40.1358,40.1877,431881.0
2020-03-11 12:50:00,54.25,54.54,54.2,54.52,261435.0,40.1877,40.4025,40.1506,40.3877,261435.0
2020-03-11 13:00:00,54.53,54.53,54.23,54.25,315324.0,40.3951,40.3951,40.1728,40.1877,315324.0
2020-03-11 13:10:00,54.26,54.57,54.25,54.53,211834.0,40.1951,40.4247,40.1877,40.3951,211834.0
2020-03-11 13:20:00,54.53,54.79,54.52,54.73,196957.0,40.3951,40.5877,40.3877,40.5432,196957.0
2020-03-11 13:30:00,54.73,54.79,54.65,54.72,228196.0,40.5432,40.5877,40.484,40.5358,228196.0
2020-03-11 13:40:00,54.71,54.92,54.61,54.85,272647.0,40.5284,40.684,40.4543,40.6321,272647.0
2020-03-11 13:50:00,54.86,54.92,54.68,54.89,269258.0,40.6395,40.684,40.5062,40.6618,269258.0
2020-03-11 14:00:00,54.89,54.95,54.58,54.62,415044.0,40.6618,40.7062,40.4321,40.4617,415044.0
2020-03-11 14:10:00,54.62,54.72,54.58,54.66,284827.0,40.4617,40.5358,40.4321,40.4914,284827.0
2020-03-11 14:20:00,54.67,54.7,54.48,54.52,282089.0,40.4988,40.521,40.358,40.3877,282089.0
2020-03-11 14:30:00,54.52,54.88,54.51,54.83,388009.0,40.3877,40.6544,40.3803,40.6173,388009.0
2020-03-11 14:40:00,54.83,55.04,54.61,54.63,478596.0,40.6173,40.7729,40.4543,40.4692,478596.0
2020-03-11 14:50:00,54.63,54.81,54.57,54.61,355569.0,40.4692,40.6025,40.4247,40.4543,355569.0
2020-03-11 15:00:00,54.61,54.69,54.28,54.35,442579.0,40.4543,40.5136,40.2099,40.2617,442579.0
2020-03-11 15:10:00,54.35,54.55,54.2,54.46,547569.0,40.2617,40.4099,40.1506,40.3432,547569.0
2020-03-11 15:20:00,54.45,54.66,54.23,54.62,540212.0,40.3358,40.4914,40.1728,40.4617,540212.0
2020-03-11 15:30:00,54.6,55.17,54.51,55.07,937428.0,40.4469,40.8692,40.3803,40.7951,937428.0
2020-03-11 15:40:00,55.08,55.22,54.83,54.99,861422.0,40.8025,40.9062,40.6173,40.7358,861422.0
2020-03-11 15:50:00,54.98,55.24,54.6,54.83,1351061.0,40.7284,40.921,40.4469,40.6173,1351061.0
2020-03-12 09:30:00,51.95,52.32,51.6,52.03,1998535.0,38.4838,38.7579,38.2246,38.5431,1998535.0
2020-03-12 09:40:00,52.03,52.03,52.03,52.03,0.0,38.5431,38.5431,38.5431,38.5431,0.0
2020-03-12 09:50:00,51.5,53.29,51.01,53.12,1844286.0,38.1505,39.4765,37.7875,39.3506,1844286.0
2020-03-12 10:00:00,53.15,53.17,51.83,51.92,1345246.0,39.3728,39.3876,38.395,38.4616,1345246.0
2020-03-12 10:10:00,51.91,52.91,51.81,52.45,1325864.0,38.4542,39.195,38.3801,38.8542,1325864.0
2020-03-12 10:20:00,52.45,53.0,52.25,52.72,1273898.0,38.8542,39.2617,38.7061,39.0543,1273898.0
2020-03-12 10:30:00,52.72,53.48,52.61,52.87,958755.0,39.0543,39.6173,38.9728,39.1654,958755.0
2020-03-12 10:40:00,52.87,53.03,52.53,52.67,969360.0,39.1654,39.2839,38.9135,39.0172,969360.0
2020-03-12 10:50:00,52.66,52.9,52.51,52.62,787258.0,39.0098,39.1876,38.8987,38.9802,787258.0
2020-03-12 11:00:00,52.62,52.63,51.97,52.09,791023.0,38.9802,38.9876,38.4987,38.5876,791023.0
2020-03-12 11:10:00,52.1,52.31,51.88,52.01,716902.0,38.595,38.7505,38.432,38.5283,716902.0
2020-03-12 11:20:00,52.01,52.08,51.71,51.98,682421.0,38.5283,38.5802,38.3061,38.5061,682421.0
2020-03-12 11:30:00,51.98,52.32,51.72,51.81,973257.0,38.5061,38.7579,38.3135,38.3801,973257.0
2020-03-12 11:40:00,51.81,51.94,51.53,51.55,637486.0,38.3801,38.4764,38.1727,38.1875,637486.0
2020-03-12 11:50:00,51.55,52.05,51.3,51.91,903717.0,38.1875,38.5579,38.0023,38.4542,903717.0
2020-03-12 12:00:00,51.9,51.96,51.31,51.31,836241.0,38.4468,38.4913,38.0097,38.0097,836241.0
2020-03-12 12:10:00,51.32,51.61,51.01,51.3,661514.0,38.0172,38.232,37.7875,38.0023,661514.0
2020-03-12 12:20:00,51.3,51.94,51.29,51.46,622939.0,38.0023,38.4764,37.9949,38.1209,622939.0
2020-03-12 12:30:00,51.46,51.46,50.75,51.1,941962.0,38.1209,38.1209,37.5949,37.8542,941962.0
2020-03-12 12:40:00,51.1,51.18,50.76,50.8,624683.0,37.8542,37.9134,37.6023,37.6319,624683.0
2020-03-12 12:50:00,50.8,52.99,50.79,52.53,1353690.0,37.6319,39.2543,37.6245,38.9135,1353690.0
2020-03-12 13:00:00,52.54,54.0,52.09,53.72,1305389.0,38.9209,40.0025,38.5876,39.795,1305389.0
2020-03-12 13:10:00,53.7,53.96,52.36,52.83,893033.0,39.7802,39.9728,38.7876,39.1357,893033.0
2020-03-12 13:20:00,52.85,52.89,52.24,52.61,470019.0,39.1506,39.1802,38.6987,38.9728,470019.0
2020-03-12 13:30:00,52.6,52.69,51.49,51.53,645903.0,38.9654,39.032,38.1431,38.1727,645903.0
2020-03-12 13:40:00,51.52,52.28,51.39,52.18,630758.0,38.1653,38.7283,38.069,38.6542,630758.0
2020-03-12 13:50:00,52.17,52.37,51.78,52.22,554493.0,38.6468,38.795,38.3579,38.6839,554493.0
2020-03-12 14:00:00,52.21,52.4,51.56,51.83,735665.0,38.6765,38.8172,38.1949,38.395,735665.0
2020-03-12 14:10:00,51.84,51.9,51.33,51.39,520861.0,38.4024,38.4468,38.0246,38.069,520861.0
2020-03-12 14:20:00,51.39,51.72,51.12,51.52,675146.0,38.069,38.3135,37.869,38.1653,675146.0
2020-03-12 14:30:00,51.53,51.64,51.17,51.26,648052.0,38.1727,38.2542,37.906,37.9727,648052.0
2020-03-12 14:40:00,51.26,51.82,51.19,51.81,537692.0,37.9727,38.3875,37.9209,38.3801,537692.0
2020-03-12 14:50:00,51.8,51.96,51.13,51.15,603069.0,38.3727,38.4913,37.8764,37.8912,603069.0
2020-03-12 15:00:00,51.16,51.69,50.97,51.51,806085.0,37.8986,38.2912,37.7579,38.1579,806085.0
2020-03-12 15:10:00,51.52,51.96,51.2,51.31,683623.0,38.1653,38.4913,37.9283,38.0097,683623.0
2020-03-12 15:20:00,51.31,51.52,51.12,51.28,740925.0,38.0097,38.1653,37.869,37.9875,740925.0
2020-03-12 15:30:00,51.28,51.54,51.13,51.33,912587.0,37.9875,38.1801,37.8764,38.0246,912587.0
2020-03-12 15:40:00,51.32,52.14,51.24,52.08,1284615.0,38.0172,38.6246,37.9579,38.5802,1284615.0
2020-03-12 15:50:00,52.08,52.5,50.96,51.16,4593869.0,38.5802,38.8913,37.7505,37.8986,4593869.0
2020-03-13 09:30:00,53.0,53.47,52.12,52.93,2847875.0,39.2617,39.6098,38.6098,39.2098,2847875.0
2020-03-13 09:40:00,52.93,53.54,52.71,53.24,1916185.0,39.2098,39.6617,39.0468,39.4395,1916185.0
2020-03-13 09:50:00,53.23,53.29,52.32,52.41,992496.0,39.4321,39.4765,38.7579,38.8246,992496.0
2020-03-13 10:00:00,52.41,52.84,52.23,52.5,955955.0,38.8246,39.1431,38.6913,38.8913,955955.0
2020-03-13 10:10:00,52.5,53.54,52.41,53.37,951669.0,38.8913,39.6617,38.8246,39.5358,951669.0
2020-03-13 10:20:00,53.38,53.79,53.19,53.27,966649.0,39.5432,39.8469,39.4024,39.4617,966649.0
2020-03-13 10:30:00,53.27,53.37,53.0,53.17,1072589.0,39.4617,39.5358,39.2617,39.3876,1072589.0
2020-03-13 10:40:00,53.15,53.28,52.93,52.95,881307.0,39.3728,39.4691,39.2098,39.2246,881307.0
2020-03-13 10:50:00,52.96,53.01,52.23,52.24,686419.0,39.232,39.2691,38.6913,38.6987,686419.0
2020-03-13 11:00:00,52.28,52.33,52.08,52.25,1185841.0,38.7283,38.7653,38.5802,38.7061,1185841.0
2020-03-13 11:10:00,52.25,52.31,51.84,52.23,940159.0,38.7061,38.7505,38.4024,38.6913,940159.0
2020-03-13 11:20:00,52.23,52.33,51.66,51.67,580930.0,38.6913,38.7653,38.269,38.2764,580930.0
2020-03-13 11:30:00,51.66,52.05,51.44,51.95,684283.0,38.269,38.5579,38.106,38.4838,684283.0
2020-03-13 11:40:00,51.93,51.97,51.58,51.63,380030.0,38.469,38.4987,38.2098,38.2468,380030.0
2020-03-13 11:50:00,51.63,52.46,51.59,52.31,871130.0,38.2468,38.8616,38.2172,38.7505,871130.0
2020-03-13 12:00:00,52.32,52.5,51.95,52.42,494458.0,38.7579,38.8913,38.4838,38.832,494458.0
2020-03-13 12:10:00,52.41,52.74,52.2,52.34,449465.0,38.8246,39.0691,38.669,38.7728,449465.0
2020-03-13 12:20:00,52.36,52.43,52.18,52.26,405784.0,38.7876,38.8394,38.6542,38.7135,405784.0
2020-03-13 12:30:00,52.25,52.94,52.21,52.9,662231.0,38.7061,39.2172,38.6765,39.1876,662231.0
2020-03-13 12:40:00,52.9,53.29,52.8,53.11,485814.0,39.1876,39.4765,39.1135,39.3432,485814.0
2020-03-13 12:50:00,53.11,53.34,52.63,52.7,597049.0,39.3432,39.5135,38.9876,39.0394,597049.0
2020-03-13 13:00:00,52.69,52.77,52.13,52.29,504366.0,39.032,39.0913,38.6172,38.7357,504366.0
2020-03-13 13:10:00,52.28,52.75,52.13,52.68,346061.0,38.7283,39.0765,38.6172,39.0246,346061.0
2020-03-13 13:20:00,52.7,53.04,52.66,52.92,443329.0,39.0394,39.2913,39.0098,39.2024,443329.0
2020-03-13 13:30:00,52.92,53.07,52.63,52.69,505093.0,39.2024,39.3135,38.9876,39.032,505093.0
2020-03-13 13:40:00,52.67,52.79,52.5,52.66,770676.0,39.0172,39.1061,38.8913,39.0098,770676.0
2020-03-13 13:50:00,52.66,53.05,52.65,52.99,499120.0,39.0098,39.2987,39.0024,39.2543,499120.0
2020-03-13 14:00:00,52.99,53.0,52.4,52.61,562682.0,39.2543,39.2617,38.8172,38.9728,562682.0
2020-03-13 14:10:00,52.6,52.85,52.54,52.63,537063.0,38.9654,39.1506,38.9209,38.9876,537063.0
2020-03-13 14:20:00,52.62,52.76,52.4,52.41,538359.0,38.9802,39.0839,38.8172,38.8246,538359.0
2020-03-13 14:30:00,52.41,52.43,51.94,52.01,496207.0,38.8246,38.8394,38.4764,38.5283,496207.0
2020-03-13 14:40:00,52.02,52.41,51.86,52.19,897059.0,38.5357,38.8246,38.4172,38.6616,897059.0
2020-03-13 14:50:00,52.18,52.37,52.06,52.31,578051.0,38.6542,38.795,38.5653,38.7505,578051.0
2020-03-13 15:00:00,52.31,52.67,52.24,52.4,746518.0,38.7505,39.0172,38.6987,38.8172,746518.0
2020-03-13 15:10:00,52.4,52.72,52.23,52.58,637289.0,38.8172,39.0543,38.6913,38.9505,637289.0
2020-03-13 15:20:00,52.55,52.9,52.41,52.75,608604.0,38.9283,39.1876,38.8246,39.0765,608604.0
2020-03-13 15:30:00,52.75,52.86,51.75,52.61,1339010.0,39.0765,39.158,38.3357,38.9728,1339010.0
2020-03-13 15:40:00,52.61,53.96,52.43,53.95,1627701.0,38.9728,39.9728,38.8394,39.9654,1627701.0
2020-03-13 15:50:00,53.94,54.36,53.47,54.16,3116943.0,39.958,40.2691,39.6098,40.121,3116943.0
2020-03-16 09:30:00,50.9,50.94,50.52,50.71,1597.0,37.706,37.7357,37.4245,37.5653,1597.0
2020-03-16 09:40:00,50.05,50.9,49.02,49.18,2048242.0,37.0764,37.706,36.3133,36.4319,2048242.0
2020-03-16 09:50:00,49.19,50.87,49.18,49.96,2014684.0,36.4393,37.6838,36.4319,37.0097,2014684.0
2020-03-16 10:00:00,49.98,51.21,49.87,51.2,1706574.0,37.0245,37.9357,36.943,37.9283,1706574.0
2020-03-16 10:10:00,51.2,51.2,50.31,50.51,863250.0,37.9283,37.9283,37.269,37.4171,863250.0
2020-03-16 10:20:00,50.52,51.8,50.35,51.26,969731.0,37.4245,38.3727,37.2986,37.9727,969731.0
2020-03-16 10:30:00,51.28,52.32,51.2,52.32,717346.0,37.9875,38.7579,37.9283,38.7579,717346.0
2020-03-16 10:40:00,52.33,52.79,52.12,52.51,767223.0,38.7653,39.1061,38.6098,38.8987,767223.0
2020-03-16 10:50:00,52.53,52.59,52.07,52.38,474052.0,38.9135,38.958,38.5727,38.8024,474052.0
2020-03-16 11:00:00,52.37,52.55,52.2,52.36,934700.0,38.795,38.9283,38.669,38.7876,934700.0
2020-03-16 11:10:00,52.37,53.2,52.35,52.91,739475.0,38.795,39.4098,38.7802,39.195,739475.0
2020-03-16 11:20:00,52.91,53.04,52.72,52.89,767487.0,39.195,39.2913,39.0543,39.1802,767487.0
2020-03-16 11:30:00,52.89,52.96,52.2,52.47,659107.0,39.1802,39.232,38.669,38.8691,659107.0
2020-03-16 11:40:00,52.47,52.58,52.06,52.49,637060.0,38.8691,38.9505,38.5653,38.8839,637060.0
2020-03-16 11:50:00,52.51,52.88,52.24,52.88,529027.0,38.8987,39.1728,38.6987,39.1728,529027.0
2020-03-16 12:00:00,52.88,53.11,52.62,52.67,404447.0,39.1728,39.3432,38.9802,39.0172,404447.0
2020-03-16 12:10:00,52.66,52.71,52.07,52.09,378112.0,39.0098,39.0468,38.5727,38.5876,378112.0
2020-03-16 12:20:00,52.09,52.65,52.03,52.36,436949.0,38.5876,39.0024,38.5431,38.7876,436949.0
2020-03-16 12:30:00,52.35,52.45,52.05,52.14,492935.0,38.7802,38.8542,38.5579,38.6246,492935.0
2020-03-16 12:40:00,52.14,52.21,51.84,51.85,433605.0,38.6246,38.6765,38.4024,38.4098,433605.0
2020-03-16 12:50:00,51.84,51.96,51.37,51.94,570937.0,38.4024,38.4913,38.0542,38.4764,570937.0
2020-03-16 13:00:00,51.94,52.24,51.89,52.04,337391.0,38.4764,38.6987,38.4394,38.5505,337391.0
2020-03-16 13:10:00,52.04,52.55,52.01,52.2,340154.0,38.5505,38.9283,38.5283,38.669,340154.0
2020-03-16 13:20:00,52.21,52.45,52.08,52.34,428867.0,38.6765,38.8542,38.5802,38.7728,428867.0
2020-03-16 13:30:00,52.32,52.32,51.4,52.06,502473.0,38.7579,38.7579,38.0764,38.5653,502473.0
2020-03-16 13:40:00,52.07,52.37,51.88,52.25,328237.0,38.5727,38.795,38.432,38.7061,328237.0
2020-03-16 13:50:00,52.25,52.32,52.02,52.05,330519.0,38.7061,38.7579,38.5357,38.5579,330519.0
2020-03-16 14:00:00,52.04,52.05,51.52,51.57,524894.0,38.5505,38.5579,38.1653,38.2023,524894.0
2020-03-16 14:10:00,51.56,51.79,51.4,51.46,430362.0,38.1949,38.3653,38.0764,38.1209,430362.0
2020-03-16 14:20:00,51.46,52.11,51.46,52.11,411028.0,38.1209,38.6024,38.1209,38.6024,411028.0
2020-03-16 14:30:00,52.12,53.04,51.94,52.35,581644.0,38.6098,39.2913,38.4764,38.7802,581644.0
2020-03-16 14:40:00,52.34,52.38,51.93,52.04,532181.0,38.7728,38.8024,38.469,38.5505,532181.0
2020-03-16 14:50:00,52.03,52.46,51.88,52.38,632709.0,38.5431,38.8616,38.432,38.8024,632709.0
2020-03-16 15:00:00,52.41,52.9,52.34,52.5,540791.0,38.8246,39.1876,38.7728,38.8913,540791.0
2020-03-16 15:10:00,52.5,52.67,52.09,52.5,616820.0,38.8913,39.0172,38.5876,38.8913,616820.0
2020-03-16 15:20:00,52.48,52.58,51.78,51.81,694735.0,38.8765,38.9505,38.3579,38.3801,694735.0
2020-03-16 15:30:00,51.81,51.87,50.82,51.16,856886.0,38.3801,38.4246,37.6468,37.8986,856886.0
2020-03-16 15:40:00,51.18,52.88,50.94,52.16,1602547.0,37.9134,39.1728,37.7357,38.6394,1602547.0
2020-03-16 15:50:00,52.15,52.29,50.68,51.01,2781610.0,38.632,38.7357,37.543,37.7875,2781610.0
2020-03-17 09:30:00,51.5,53.0,51.49,52.01,1768586.0,38.1505,39.2617,38.1431,38.5283,1768586.0
2020-03-17 09:40:00,52.01,53.38,51.82,52.86,1020431.0,38.5283,39.5432,38.3875,39.158,1020431.0
2020-03-17 09:50:00,52.84,52.91,51.94,52.03,689970.0,39.1431,39.195,38.4764,38.5431,689970.0
2020-03-17 10:00:00,52.03,52.48,51.96,52.15,1096193.0,38.5431,38.8765,38.4913,38.632,1096193.0
2020-03-17 10:10:00,52.15,53.15,52.06,52.92,729873.0,38.632,39.3728,38.5653,39.2024,729873.0
2020-03-17 10:20:00,52.94,53.63,52.79,53.42,812505.0,39.2172,39.7284,39.1061,39.5728,812505.0
2020-03-17 10:30:00,53.42,53.59,53.09,53.36,882341.0,39.5728,39.6987,39.3283,39.5284,882341.0
2020-03-17 10:40:00,53.37,54.19,53.27,53.43,1036800.0,39.5358,40.1432,39.4617,39.5802,1036800.0
2020-03-17 10:50:00,53.45,53.65,52.92,53.39,450378.0,39.595,39.7432,39.2024,39.5506,450378.0
2020-03-17 11:00:00,53.4,54.0,53.16,53.94,450803.0,39.558,40.0025,39.3802,39.958,450803.0
2020-03-17 11:10:00,53.92,54.39,53.86,54.35,573929.0,39.9432,40.2914,39.8987,40.2617,573929.0
2020-03-17 11:20:00,54.37,54.43,53.55,53.57,498054.0,40.2766,40.321,39.6691,39.6839,498054.0
2020-03-17 11:30:00,53.54,53.84,53.21,53.28,541446.0,39.6617,39.8839,39.4172,39.4691,541446.0
2020-03-17 11:40:00,53.27,53.5,53.08,53.11,494393.0,39.4617,39.6321,39.3209,39.3432,494393.0
2020-03-17 11:50:00,53.12,53.63,53.08,53.53,471022.0,39.3506,39.7284,39.3209,39.6543,471022.0
2020-03-17 12:00:00,53.6,54.47,53.43,54.45,636831.0,39.7061,40.3506,39.5802,40.3358,636831.0
2020-03-17 12:10:00,54.48,54.79,54.35,54.51,666279.0,40.358,40.5877,40.2617,40.3803,666279.0
2020-03-17 12:20:00,54.54,54.59,53.94,53.97,602637.0,40.4025,40.4395,39.958,39.9802,602637.0
2020-03-17 12:30:00,53.99,54.1,53.52,53.68,453064.0,39.9951,40.0765,39.6469,39.7654,453064.0
2020-03-17 12:40:00,53.69,53.8,53.52,53.76,563634.0,39.7728,39.8543,39.6469,39.8247,563634.0
2020-03-17 12:50:00,53.75,54.04,53.45,54.03,443159.0,39.8173,40.0321,39.595,40.0247,443159.0
2020-03-17 13:00:00,54.03,54.25,53.83,53.89,459627.0,40.0247,40.1877,39.8765,39.921,459627.0
2020-03-17 13:10:00,53.87,54.18,53.65,54.12,586491.0,39.9062,40.1358,39.7432,40.0914,586491.0
2020-03-17 13:20:00,54.11,54.35,53.93,53.97,346690.0,40.0839,40.2617,39.9506,39.9802,346690.0
2020-03-17 13:30:00,53.98,54.22,53.84,54.15,288963.0,39.9876,40.1654,39.8839,40.1136,288963.0
2020-03-17 13:40:00,54.14,54.49,54.08,54.32,316012.0,40.1062,40.3654,40.0617,40.2395,316012.0
2020-03-17 13:50:00,54.28,54.48,54.22,54.45,342326.0,40.2099,40.358,40.1654,40.3358,342326.0
2020-03-17 14:00:00,54.44,54.89,54.19,54.89,379773.0,40.3284,40.6618,40.1432,40.6618,379773.0
2020-03-17 14:10:00,54.89,55.12,54.78,55.06,441657.0,40.6618,40.8321,40.5803,40.7877,441657.0
2020-03-17 14:20:00,55.07,55.18,54.69,55.08,378482.0,40.7951,40.8766,40.5136,40.8025,378482.0
2020-03-17 14:30:00,55.09,55.48,55.08,55.35,407371.0,40.8099,41.0988,40.8025,41.0025,407371.0
2020-03-17 14:40:00,55.35,55.36,54.07,54.07,631292.0,41.0025,41.0099,40.0543,40.0543,631292.0
2020-03-17 14:50:00,54.08,54.14,53.68,53.88,436076.0,40.0617,40.1062,39.7654,39.9136,436076.0
2020-03-17 15:00:00,53.87,54.08,53.03,53.6,573925.0,39.9062,40.0617,39.2839,39.7061,573925.0
2020-03-17 15:10:00,53.64,54.0,53.61,53.91,458187.0,39.7358,40.0025,39.7136,39.9358,458187.0
2020-03-17 15:20:00,53.91,54.0,53.41,53.55,591311.0,39.9358,40.0025,39.5654,39.6691,591311.0
2020-03-17 15:30:00,53.54,54.21,53.48,54.17,734295.0,39.6617,40.158,39.6173,40.1284,734295.0
2020-03-17 15:40:00,54.16,54.6,53.99,54.18,1116236.0,40.121,40.4469,39.9951,40.1358,1116236.0
2020-03-17 15:50:00,54.17,54.41,53.5,54.22,2235966.0,40.1284,40.3062,39.6321,40.1654,2235966.0
2020-03-18 09:30:00,53.99,54.5,52.28,53.42,1346958.0,39.9951,40.3729,38.7283,39.5728,1346958.0
2020-03-18 09:40:00,53.41,54.68,53.26,53.89,849436.0,39.5654,40.5062,39.4543,39.921,849436.0
2020-03-18 09:50:00,53.86,55.07,53.79,54.55,762027.0,39.8987,40.7951,39.8469,40.4099,762027.0
2020-03-18 10:00:00,54.54,55.16,54.4,54.87,689785.0,40.4025,40.8618,40.2988,40.6469,689785.0
2020-03-18 10:10:00,54.87,55.5,54.84,54.98,619956.0,40.6469,41.1136,40.6247,40.7284,619956.0
2020-03-18 10:20:00,54.97,55.15,54.57,55.08,828693.0,40.721,40.8544,40.4247,40.8025,828693.0
2020-03-18 10:30:00,55.05,55.41,55.01,55.39,470577.0,40.7803,41.047,40.7507,41.0322,470577.0
2020-03-18 10:40:00,55.39,55.57,54.93,55.08,563976.0,41.0322,41.1655,40.6914,40.8025,563976.0
2020-03-18 10:50:00,55.08,55.08,54.38,54.98,593536.0,40.8025,40.8025,40.284,40.7284,593536.0
2020-03-18 11:00:00,54.98,55.57,54.71,55.54,746050.0,40.7284,41.1655,40.5284,41.1433,746050.0
2020-03-18 11:10:00,55.54,55.57,54.8,55.26,725820.0,41.1433,41.1655,40.5951,40.9359,725820.0
2020-03-18 11:20:00,55.26,55.47,54.18,54.18,734604.0,40.9359,41.0914,40.1358,40.1358,734604.0
2020-03-18 11:30:00,54.2,54.68,54.18,54.37,615939.0,40.1506,40.5062,40.1358,40.2766,615939.0
2020-03-18 11:40:00,54.36,54.5,54.02,54.08,536569.0,40.2691,40.3729,40.0173,40.0617,536569.0
2020-03-18 11:50:00,54.12,54.52,54.07,54.45,632363.0,40.0914,40.3877,40.0543,40.3358,632363.0
2020-03-18 12:00:00,54.45,54.46,53.81,54.01,478782.0,40.3358,40.3432,39.8617,40.0099,478782.0
2020-03-18 12:10:00,54.0,54.34,53.2,53.37,453736.0,40.0025,40.2543,39.4098,39.5358,453736.0
2020-03-18 12:20:00,53.42,54.16,53.12,54.04,798443.0,39.5728,40.121,39.3506,40.0321,798443.0
2020-03-18 12:30:00,54.03,55.39,53.92,55.35,874393.0,40.0247,41.0322,39.9432,41.0025,874393.0
2020-03-18 12:40:00,55.35,55.93,55.16,55.35,823110.0,41.0025,41.4322,40.8618,41.0025,823110.0
2020-03-18 12:50:00,55.34,55.74,55.21,55.54,408342.0,40.9951,41.2914,40.8988,41.1433,408342.0
2020-03-18 13:00:00,55.54,55.54,55.54,55.54,0.0,41.1433,41.1433,41.1433,41.1433,0.0
2020-03-18 13:10:00,55.08,55.87,54.88,55.55,1024774.0,40.8025,41.3877,40.6544,41.1507,1024774.0
2020-03-18 13:20:00,55.53,55.57,54.14,54.14,846174.0,41.1359,41.1655,40.1062,40.1062,846174.0
2020-03-18 13:30:00,54.15,55.17,53.77,54.84,1081068.0,40.1136,40.8692,39.8321,40.6247,1081068.0
2020-03-18 13:40:00,54.84,55.02,53.64,54.04,764332.0,40.6247,40.7581,39.7358,40.0321,764332.0
2020-03-18 13:50:00,54.04,54.26,53.34,53.46,610470.0,40.0321,40.1951,39.5135,39.6024,610470.0
2020-03-18 14:00:00,53.51,53.54,52.5,52.56,799849.0,39.6395,39.6617,38.8913,38.9357,799849.0
2020-03-18 14:10:00,52.5,52.58,51.26,51.28,915375.0,38.8913,38.9505,37.9727,37.9875,915375.0
2020-03-18 14:20:00,51.27,52.1,50.88,51.98,1457419.0,37.9801,38.595,37.6912,38.5061,1457419.0
2020-03-18 14:30:00,51.98,52.89,51.78,52.43,997054.0,38.5061,39.1802,38.3579,38.8394,997054.0
2020-03-18 14:40:00,52.44,52.75,51.87,52.52,806744.0,38.8468,39.0765,38.4246,38.9061,806744.0
2020-03-18 14:50:00,52.53,53.36,52.39,53.33,607463.0,38.9135,39.5284,38.8098,39.5061,607463.0
2020-03-18 15:00:00,53.33,53.45,52.85,53.2,769416.0,39.5061,39.595,39.1506,39.4098,769416.0
2020-03-18 15:10:00,53.24,53.92,53.2,53.46,614567.0,39.4395,39.9432,39.4098,39.6024,614567.0
2020-03-18 15:20:00,53.44,53.49,52.88,53.08,680042.0,39.5876,39.6247,39.1728,39.3209,680042.0
2020-03-18 15:30:00,53.09,53.49,52.87,53.0,873279.0,39.3283,39.6247,39.1654,39.2617,873279.0
2020-03-18 15:40:00,53.0,53.74,52.86,53.69,982553.0,39.2617,39.8099,39.158,39.7728,982553.0
2020-03-18 15:50:00,53.69,54.73,52.98,54.32,2915569.0,39.7728,40.5432,39.2469,40.2395,2915569.0
2020-03-19 09:30:00,53.79,54.17,52.77,53.5,1593983.0,39.8469,40.1284,39.0913,39.6321,1593983.0
2020-03-19 09:40:00,53.55,53.61,53.02,53.33,735058.0,39.6691,39.7136,39.2765,39.5061,735058.0
2020-03-19 09:50:00,53.34,53.64,53.01,53.4,606613.0,39.5135,39.7358,39.2691,39.558,606613.0
2020-03-19 10:00:00,53.41,54.13,53.2,54.04,1029268.0,39.5654,40.0988,39.4098,40.0321,1029268.0
2020-03-19 10:10:00,54.04,54.91,53.96,54.43,1114861.0,40.0321,40.6766,39.9728,40.321,1114861.0
2020-03-19 10:20:00,54.45,54.92,54.22,54.64,925510.0,40.3358,40.684,40.1654,40.4766,925510.0
2020-03-19 10:30:00,54.62,54.78,53.91,54.0,553747.0,40.4617,40.5803,39.9358,40.0025,553747.0
2020-03-19 10:40:00,54.0,54.02,53.58,53.61,454145.0,40.0025,40.0173,39.6913,39.7136,454145.0
2020-03-19 10:50:00,53.63,53.83,53.47,53.55,463475.0,39.7284,39.8765,39.6098,39.6691,463475.0
2020-03-19 11:00:00,53.55,53.94,53.53,53.69,352444.0,39.6691,39.958,39.6543,39.7728,352444.0
2020-03-19 11:10:00,53.7,54.14,53.36,53.56,523870.0,39.7802,40.1062,39.5284,39.6765,523870.0
2020-03-19 11:20:00,53.58,54.22,53.52,54.2,488520.0,39.6913,40.1654,39.6469,40.1506,488520.0
2020-03-19 11:30:00,54.2,54.79,54.03,54.37,717244.0,40.1506,40.5877,40.0247,40.2766,717244.0
2020-03-19 11:40:00,54.36,54.62,54.15,54.27,914606.0,40.2691,40.4617,40.1136,40.2025,914606.0
2020-03-19 11:50:00,54.27,54.29,53.69,53.94,596190.0,40.2025,40.2173,39.7728,39.958,596190.0
2020-03-19 12:00:00,53.95,54.16,53.75,53.79,689552.0,39.9654,40.121,39.8173,39.8469,689552.0
2020-03-19 12:10:00,53.81,54.3,53.76,54.26,512551.0,39.8617,40.2247,39.8247,40.1951,512551.0
2020-03-19 12:20:00,54.28,54.53,54.03,54.27,545171.0,40.2099,40.3951,40.0247,40.2025,545171.0
2020-03-19 12:30:00,54.27,54.34,54.1,54.34,549729.0,40.2025,40.2543,40.0765,40.2543,549729.0
2020-03-19 12:40:00,54.32,54.52,54.16,54.27,394862.0,40.2395,40.3877,40.121,40.2025,394862.0
2020-03-19 12:50:00,54.28,54.55,54.09,54.12,488680.0,40.2099,40.4099,40.0691,40.0914,488680.0
2020-03-19 13:00:00,54.13,54.2,53.53,53.76,640952.0,40.0988,40.1506,39.6543,39.8247,640952.0
2020-03-19 13:10:00,53.72,54.04,53.58,53.71,380388.0,39.795,40.0321,39.6913,39.7876,380388.0
2020-03-19 13:20:00,53.72,53.98,53.62,53.77,353227.0,39.795,39.9876,39.721,39.8321,353227.0
2020-03-19 13:30:00,53.78,54.16,53.77,54.0,350622.0,39.8395,40.121,39.8321,40.0025,350622.0
2020-03-19 13:40:00,54.01,54.04,53.81,53.93,370059.0,40.0099,40.0321,39.8617,39.9506,370059.0
2020-03-19 13:50:00,53.95,54.39,53.94,54.07,435129.0,39.9654,40.2914,39.958,40.0543,435129.0
2020-03-19 14:00:00,54.08,54.18,53.82,54.0,457739.0,40.0617,40.1358,39.8691,40.0025,457739.0
2020-03-19 14:10:00,54.01,54.28,53.93,54.14,369555.0,40.0099,40.2099,39.9506,40.1062,369555.0
2020-03-19 14:20:00,54.14,54.38,53.97,54.0,412684.0,40.1062,40.284,39.9802,40.0025,412684.0
2020-03-19 14:30:00,54.01,54.48,53.99,54.48,427384.0,40.0099,40.358,39.9951,40.358,427384.0
2020-03-19 14:40:00,54.47,54.61,54.31,54.51,468989.0,40.3506,40.4543,40.2321,40.3803,468989.0
2020-03-19 14:50:00,54.52,54.62,54.15,54.35,708145.0,40.3877,40.4617,40.1136,40.2617,708145.0
2020-03-19 15:00:00,54.35,54.38,53.55,53.55,599453.0,40.2617,40.284,39.6691,39.6691,599453.0
2020-03-19 15:10:00,53.55,54.05,53.38,53.51,685705.0,39.6691,40.0395,39.5432,39.6395,685705.0
2020-03-19 15:20:00,53.53,53.9,53.11,53.48,742054.0,39.6543,39.9284,39.3432,39.6173,742054.0
2020-03-19 15:30:00,53.48,54.02,53.48,53.98,812852.0,39.6173,40.0173,39.6173,39.9876,812852.0
2020-03-19 15:40:00,53.98,54.48,53.88,54.24,982244.0,39.9876,40.358,39.9136,40.1802,982244.0
2020-03-19 15:50:00,54.23,54.24,53.36,53.58,1965885.0,40.1728,40.1802,39.5284,39.6913,1965885.0
2020-03-20 09:30:00,52.71,52.95,51.85,51.85,4704270.0,39.0468,39.2246,38.4098,38.4098,4704270.0
2020-03-20 09:40:00,51.88,52.24,51.65,51.87,876831.0,38.432,38.6987,38.2616,38.4246,876831.0
2020-03-20 09:50:00,51.85,52.76,51.64,52.49,978114.0,38.4098,39.0839,38.2542,38.8839,978114.0
2020-03-20 10:00:00,52.47,52.79,52.4,52.52,744083.0,38.8691,39.1061,38.8172,38.9061,744083.0
2020-03-20 10:10:00,52.52,52.97,52.48,52.65,474399.0,38.9061,39.2394,38.8765,39.0024,474399.0
2020-03-20 10:20:00,52.65,52.93,52.56,52.77,421577.0,39.0024,39.2098,38.9357,39.0913,421577.0
2020-03-20 10:30:00,52.79,52.87,52.56,52.74,452665.0,39.1061,39.1654,38.9357,39.0691,452665.0
2020-03-20 10:40:00,52.74,52.78,52.53,52.62,524233.0,39.0691,39.0987,38.9135,38.9802,524233.0
2020-03-20 10:50:00,52.64,52.72,52.56,52.59,591495.0,38.995,39.0543,38.9357,38.958,591495.0
2020-03-20 11:00:00,52.57,52.73,52.51,52.69,664247.0,38.9431,39.0617,38.8987,39.032,664247.0
2020-03-20 11:10:00,52.7,53.04,52.19,52.21,675541.0,39.0394,39.2913,38.6616,38.6765,675541.0
2020-03-20 11:20:00,52.21,52.23,51.56,51.8,1069195.0,38.6765,38.6913,38.1949,38.3727,1069195.0
2020-03-20 11:30:00,51.8,51.82,51.52,51.59,844434.0,38.3727,38.3875,38.1653,38.2172,844434.0
2020-03-20 11:40:00,51.61,51.95,51.42,51.93,703981.0,38.232,38.4838,38.0912,38.469,703981.0
2020-03-20 11:50:00,51.96,52.06,51.5,51.55,618307.0,38.4913,38.5653,38.1505,38.1875,618307.0
2020-03-20 12:00:00,51.54,51.6,50.92,50.97,972056.0,38.1801,38.2246,37.7208,37.7579,972056.0
2020-03-20 12:10:00,50.96,51.29,50.92,51.05,707628.0,37.7505,37.9949,37.7208,37.8171,707628.0
2020-03-20 12:20:00,51.05,51.24,50.71,51.02,645108.0,37.8171,37.9579,37.5653,37.7949,645108.0
2020-03-20 12:30:00,51.01,51.72,50.95,51.5,591073.0,37.7875,38.3135,37.7431,38.1505,591073.0
2020-03-20 12:40:00,51.5,51.55,51.28,51.44,506930.0,38.1505,38.1875,37.9875,38.106,506930.0
2020-03-20 12:50:00,51.42,51.82,51.28,51.28,509397.0,38.0912,38.3875,37.9875,37.9875,509397.0
2020-03-20 13:00:00,51.28,51.71,51.2,51.64,392845.0,37.9875,38.3061,37.9283,38.2542,392845.0
2020-03-20 13:10:00,51.66,51.85,51.51,51.65,612510.0,38.269,38.4098,38.1579,38.2616,612510.0
2020-03-20 13:20:00,51.64,51.66,51.13,51.23,544716.0,38.2542,38.269,37.8764,37.9505,544716.0
2020-03-20 13:30:00,51.25,51.54,51.24,51.5,473694.0,37.9653,38.1801,37.9579,38.1505,473694.0
2020-03-20 13:40:00,51.5,51.93,51.45,51.63,495408.0,38.1505,38.469,38.1135,38.2468,495408.0
2020-03-20 13:50:00,51.63,51.84,51.6,51.77,590330.0,38.2468,38.4024,38.2246,38.3505,590330.0
2020-03-20 14:00:00,51.77,52.04,51.7,51.8,612249.0,38.3505,38.5505,38.2987,38.3727,612249.0
2020-03-20 14:10:00,51.79,51.88,51.7,51.74,447345.0,38.3653,38.432,38.2987,38.3283,447345.0
2020-03-20 14:20:00,51.74,51.86,51.36,51.55,486100.0,38.3283,38.4172,38.0468,38.1875,486100.0
2020-03-20 14:30:00,51.55,51.93,51.53,51.88,690730.0,38.1875,38.469,38.1727,38.432,690730.0
2020-03-20 14:40:00,51.88,51.96,51.58,51.6,659909.0,38.432,38.4913,38.2098,38.2246,659909.0
2020-03-20 14:50:00,51.59,51.78,51.13,51.35,694241.0,38.2172,38.3579,37.8764,38.0394,694241.0
2020-03-20 15:00:00,51.38,51.59,50.89,51.1,947307.0,38.0616,38.2172,37.6986,37.8542,947307.0
2020-03-20 15:10:00,51.13,51.34,50.84,50.88,737686.0,37.8764,38.032,37.6616,37.6912,737686.0
2020-03-20 15:20:00,50.87,51.69,50.83,51.57,947359.0,37.6838,38.2912,37.6542,38.2023,947359.0
2020-03-20 15:30:00,51.58,51.98,51.37,51.44,919222.0,38.2098,38.5061,38.0542,38.106,919222.0
2020-03-20 15:40:00,51.43,51.95,51.08,51.43,1368869.0,38.0986,38.4838,37.8394,38.0986,1368869.0
2020-03-20 15:50:00,51.44,52.3,51.04,51.87,3887721.0,38.106,38.7431,37.8097,38.4246,3887721.0
2020-03-23 09:30:00,50.61,51.7,49.13,49.33,2663889.0,37.4912,38.2987,36.3948,36.543,2663889.0
2020-03-23 09:40:00,49.36,49.92,49.25,49.81,1210981.0,36.5652,36.9801,36.4837,36.8986,1210981.0
2020-03-23 09:50:00,49.82,50.41,49.72,50.41,822403.0,36.906,37.343,36.8319,37.343,822403.0
2020-03-23 10:00:00,50.39,50.87,50.14,50.84,678575.0,37.3282,37.6838,37.143,37.6616,678575.0
2020-03-23 10:10:00,50.83,51.19,50.59,50.63,752410.0,37.6542,37.9209,37.4764,37.506,752410.0
2020-03-23 10:20:00,50.63,51.04,50.44,50.87,566873.0,37.506,37.8097,37.3653,37.6838,566873.0
2020-03-23 10:30:00,50.9,51.19,50.71,51.13,754254.0,37.706,37.9209,37.5653,37.8764,754254.0
2020-03-23 10:40:00,51.12,51.6,51.1,51.34,784060.0,37.869,38.2246,37.8542,38.032,784060.0
2020-03-23 10:50:00,51.33,51.48,50.8,50.86,858044.0,38.0246,38.1357,37.6319,37.6764,858044.0
2020-03-23 11:00:00,50.86,51.04,50.77,50.89,591458.0,37.6764,37.8097,37.6097,37.6986,591458.0
2020-03-23 11:10:00,50.9,51.09,50.62,50.72,629792.0,37.706,37.8468,37.4986,37.5727,629792.0
2020-03-23 11:20:00,50.73,50.84,50.37,50.43,708808.0,37.5801,37.6616,37.3134,37.3579,708808.0
2020-03-23 11:30:00,50.44,50.63,50.17,50.21,928660.0,37.3653,37.506,37.1652,37.1949,928660.0
2020-03-23 11:40:00,50.22,50.32,50.04,50.17,726511.0,37.2023,37.2764,37.0689,37.1652,726511.0
2020-03-23 11:50:00,50.17,50.58,49.96,50.15,1019089.0,37.1652,37.469,37.0097,37.1504,1019089.0
2020-03-23 12:00:00,50.15,50.8,50.1,50.77,864670.0,37.1504,37.6319,37.1134,37.6097,864670.0
2020-03-23 12:10:00,50.77,51.11,50.58,51.05,832843.0,37.6097,37.8616,37.469,37.8171,832843.0
2020-03-23 12:20:00,51.05,51.47,50.93,51.08,580635.0,37.8171,38.1283,37.7282,37.8394,580635.0
2020-03-23 12:30:00,51.09,51.27,50.82,51.11,483516.0,37.8468,37.9801,37.6468,37.8616,483516.0
2020-03-23 12:40:00,51.12,51.77,51.07,51.76,548866.0,37.869,38.3505,37.832,38.3431,548866.0
2020-03-23 12:50:00,51.75,51.94,51.61,51.84,641248.0,38.3357,38.4764,38.232,38.4024,641248.0
2020-03-23 13:00:00,51.83,52.41,51.66,52.36,855996.0,38.395,38.8246,38.269,38.7876,855996.0
2020-03-23 13:10:00,52.36,53.27,52.36,52.6,724165.0,38.7876,39.4617,38.7876,38.9654,724165.0
2020-03-23 13:20:00,52.58,52.66,52.34,52.36,376092.0,38.9505,39.0098,38.7728,38.7876,376092.0
2020-03-23 13:30:00,52.38,52.38,51.27,51.5,399602.0,38.8024,38.8024,37.9801,38.1505,399602.0
2020-03-23 13:40:00,51.52,51.81,51.16,51.58,447772.0,38.1653,38.3801,37.8986,38.2098,447772.0
2020-03-23 13:50:00,51.59,51.65,50.54,50.8,471522.0,38.2172,38.2616,37.4393,37.6319,471522.0
2020-03-23 14:00:00,50.86,50.89,50.37,50.39,569070.0,37.6764,37.6986,37.3134,37.3282,569070.0
2020-03-23 14:10:00,50.42,50.56,50.12,50.12,531693.0,37.3504,37.4542,37.1282,37.1282,531693.0
2020-03-23 14:20:00,50.13,50.71,49.99,50.52,546577.0,37.1356,37.5653,37.0319,37.4245,546577.0
2020-03-23 14:30:00,50.54,50.59,50.12,50.16,399464.0,37.4393,37.4764,37.1282,37.1578,399464.0
2020-03-23 14:40:00,50.18,50.67,50.13,50.57,443918.0,37.1727,37.5356,37.1356,37.4616,443918.0
2020-03-23 14:50:00,50.58,50.58,49.88,49.92,654678.0,37.469,37.469,36.9504,36.9801,654678.0
2020-03-23 15:00:00,49.93,50.29,49.76,49.89,634225.0,36.9875,37.2541,36.8615,36.9578,634225.0
2020-03-23 15:10:00,49.89,50.01,49.79,49.91,475892.0,36.9578,37.0467,36.8837,36.9726,475892.0
2020-03-23 15:20:00,49.91,50.09,49.79,49.96,596307.0,36.9726,37.106,36.8837,37.0097,596307.0
2020-03-23 15:30:00,49.96,50.02,49.55,49.82,1015933.0,37.0097,37.0541,36.706,36.906,1015933.0
2020-03-23 15:40:00,49.83,50.49,49.82,50.16,1099470.0,36.9134,37.4023,36.906,37.1578,1099470.0
2020-03-23 15:50:00,50.16,50.95,50.12,50.27,2120509.0,37.1578,37.7431,37.1282,37.2393,2120509.0
2020-03-24 09:30:00,51.96,51.96,50.89,51.08,1493889.0,38.4913,38.4913,37.6986,37.8394,1493889.0
2020-03-24 09:40:00,51.07,51.11,49.94,49.96,1292052.0,37.832,37.8616,36.9949,37.0097,1292052.0
2020-03-24 09:50:00,49.97,50.11,49.56,49.61,1323161.0,37.0171,37.1208,36.7134,36.7504,1323161.0
2020-03-24 10:00:00,49.61,49.63,49.25,49.39,1589788.0,36.7504,36.7652,36.4837,36.5874,1589788.0
2020-03-24 10:10:00,49.39,50.0,49.26,49.99,1165717.0,36.5874,37.0393,36.4911,37.0319,1165717.0
2020-03-24 10:20:00,49.98,50.5,49.97,50.36,915219.0,37.0245,37.4097,37.0171,37.306,915219.0
2020-03-24 10:30:00,50.35,50.56,50.13,50.49,728740.0,37.2986,37.4542,37.1356,37.4023,728740.0
2020-03-24 10:40:00,50.5,50.81,50.35,50.61,649645.0,37.4097,37.6394,37.2986,37.4912,649645.0
2020-03-24 10:50:00,50.61,50.93,50.6,50.76,634444.0,37.4912,37.7282,37.4838,37.6023,634444.0
2020-03-24 11:00:00,50.76,50.79,50.02,50.05,676728.0,37.6023,37.6245,37.0541,37.0764,676728.0
2020-03-24 11:10:00,50.05,50.35,49.94,50.13,715096.0,37.0764,37.2986,36.9949,37.1356,715096.0
2020-03-24 11:20:00,50.13,50.3,50.02,50.22,452262.0,37.1356,37.2616,37.0541,37.2023,452262.0
2020-03-24 11:30:00,50.22,50.25,49.63,49.73,831206.0,37.2023,37.2245,36.7652,36.8393,831206.0
2020-03-24 11:40:00,49.72,50.13,49.65,50.04,763619.0,36.8319,37.1356,36.78,37.0689,763619.0
2020-03-24 11:50:00,50.04,50.46,49.98,50.46,568820.0,37.0689,37.3801,37.0245,37.3801,568820.0
2020-03-24 12:00:00,50.46,50.73,50.38,50.49,558156.0,37.3801,37.5801,37.3208,37.4023,558156.0
2020-03-24 12:10:00,50.52,50.62,50.3,50.6,402378.0,37.4245,37.4986,37.2616,37.4838,402378.0
2020-03-24 12:20:00,50.59,50.72,50.4,50.72,555378.0,37.4764,37.5727,37.3356,37.5727,555378.0
2020-03-24 12:30:00,50.71,50.85,50.5,50.77,517252.0,37.5653,37.669,37.4097,37.6097,517252.0
2020-03-24 12:40:00,50.78,50.97,50.42,50.46,558729.0,37.6171,37.7579,37.3504,37.3801,558729.0
2020-03-24 12:50:00,50.46,50.5,50.02,50.02,531532.0,37.3801,37.4097,37.0541,37.0541,531532.0
2020-03-24 13:00:00,50.03,50.24,49.83,49.91,672451.0,37.0615,37.2171,36.9134,36.9726,672451.0
2020-03-24 13:10:00,49.91,50.11,49.84,49.99,528023.0,36.9726,37.1208,36.9208,37.0319,528023.0
2020-03-24 13:20:00,50.0,50.0,49.64,49.65,662821.0,37.0393,37.0393,36.7726,36.78,662821.0
2020-03-24 13:30:00,49.65,49.78,49.51,49.59,775271.0,36.78,36.8763,36.6763,36.7356,775271.0
2020-03-24 13:40:00,49.59,49.61,49.29,49.32,1024043.0,36.7356,36.7504,36.5134,36.5356,1024043.0
2020-03-24 13:50:00,49.31,49.56,49.2,49.34,945751.0,36.5282,36.7134,36.4467,36.5504,945751.0
2020-03-24 14:00:00,49.34,49.68,49.31,49.45,714688.0,36.5504,36.8023,36.5282,36.6319,714688.0
2020-03-24 14:10:00,49.43,49.7,49.36,49.54,610052.0,36.6171,36.8171,36.5652,36.6986,610052.0
2020-03-24 14:20:00,49.55,49.71,49.47,49.57,451733.0,36.706,36.8245,36.6467,36.7208,451733.0
2020-03-24 14:30:00,49.56,49.69,49.36,49.48,654145.0,36.7134,36.8097,36.5652,36.6541,654145.0
2020-03-24 14:40:00,49.47,49.5,49.21,49.21,530410.0,36.6467,36.6689,36.4541,36.4541,530410.0
2020-03-24 14:50:00,49.21,49.61,49.18,49.61,664276.0,36.4541,36.7504,36.4319,36.7504,664276.0
2020-03-24 15:00:00,49.59,49.92,49.58,49.82,913963.0,36.7356,36.9801,36.7282,36.906,913963.0
2020-03-24 15:10:00,49.81,49.83,49.55,49.59,871534.0,36.8986,36.9134,36.706,36.7356,871534.0
2020-03-24 15:20:00,49.57,49.65,49.35,49.48,780813.0,36.7208,36.78,36.5578,36.6541,780813.0
2020-03-24 15:30:00,49.48,49.77,49.42,49.72,894531.0,36.6541,36.8689,36.6097,36.8319,894531.0
2020-03-24 15:40:00,49.73,49.95,49.55,49.64,1247750.0,36.8393,37.0023,36.706,36.7726,1247750.0
2020-03-24 15:50:00,49.65,50.05,49.64,49.99,2541042.0,36.78,37.0764,36.7726,37.0319,2541042.0
2020-03-25 09:30:00,49.36,50.13,48.84,50.11,2220291.0,36.5652,37.1356,36.18,37.1208,2220291.0
2020-03-25 09:40:00,50.1,50.3,49.86,50.08,1146322.0,37.1134,37.2616,36.9356,37.0986,1146322.0
2020-03-25 09:50:00,50.08,50.2,49.23,49.3,696818.0,37.0986,37.1875,36.4689,36.5208,696818.0
2020-03-25 10:00:00,49.3,49.53,49.04,49.13,654052.0,36.5208,36.6911,36.3282,36.3948,654052.0
2020-03-25 10:10:00,49.13,49.25,48.92,49.19,1027935.0,36.3948,36.4837,36.2393,36.4393,1027935.0
2020-03-25 10:20:00,49.19,49.68,49.13,49.37,679623.0,36.4393,36.8023,36.3948,36.5726,679623.0
2020-03-25 10:30:00,49.37,49.4,49.2,49.22,622839.0,36.5726,36.5948,36.4467,36.4615,622839.0
2020-03-25 10:40:00,49.22,49.68,49.16,49.49,781552.0,36.4615,36.8023,36.4171,36.6615,781552.0
2020-03-25 10:50:00,49.49,50.06,49.47,49.97,607593.0,36.6615,37.0838,36.6467,37.0171,607593.0
2020-03-25 11:00:00,49.97,50.09,49.74,50.0,455958.0,37.0171,37.106,36.8467,37.0393,455958.0
2020-03-25 11:10:00,50.0,50.03,49.8,49.97,487926.0,37.0393,37.0615,36.8912,37.0171,487926.0
2020-03-25 11:20:00,49.97,50.15,49.71,49.96,659261.0,37.0171,37.1504,36.8245,37.0097,659261.0
2020-03-25 11:30:00,49.96,50.14,49.91,49.93,600312.0,37.0097,37.143,36.9726,36.9875,600312.0
2020-03-25 11:40:00,49.93,49.99,49.73,49.83,464003.0,36.9875,37.0319,36.8393,36.9134,464003.0
2020-03-25 11:50:00,49.82,49.99,49.67,49.96,421212.0,36.906,37.0319,36.7949,37.0097,421212.0
2020-03-25 12:00:00,49.96,50.05,49.92,49.94,545024.0,37.0097,37.0764,36.9801,36.9949,545024.0
2020-03-25 12:10:00,49.94,50.37,49.91,50.3,515827.0,36.9949,37.3134,36.9726,37.2616,515827.0
2020-03-25 12:20:00,50.3,50.44,50.08,50.26,617871.0,37.2616,37.3653,37.0986,37.2319,617871.0
2020-03-25 12:30:00,50.26,50.36,50.03,50.26,795194.0,37.2319,37.306,37.0615,37.2319,795194.0
2020-03-25 12:40:00,50.24,50.47,50.09,50.19,725932.0,37.2171,37.3875,37.106,37.1801,725932.0
2020-03-25 12:50:00,50.2,50.35,50.03,50.28,569027.0,37.1875,37.2986,37.0615,37.2467,569027.0
2020-03-25 13:00:00,50.29,50.9,50.26,50.87,576553.0,37.2541,37.706,37.2319,37.6838,576553.0
2020-03-25 13:10:00,50.86,51.06,50.56,50.99,822247.0,37.6764,37.8245,37.4542,37.7727,822247.0
2020-03-25 13:20:00,50.99,51.44,50.96,51.23,590817.0,37.7727,38.106,37.7505,37.9505,590817.0
2020-03-25 13:30:00,51.23,51.55,51.19,51.38,506827.0,37.9505,38.1875,37.9209,38.0616,506827.0
2020-03-25 13:40:00,51.4,51.91,51.39,51.79,584368.0,38.0764,38.4542,38.069,38.3653,584368.0
2020-03-25 13:50:00,51.8,51.85,51.41,51.64,556158.0,38.3727,38.4098,38.0838,38.2542,556158.0
2020-03-25 14:00:00,51.65,51.72,51.01,51.07,470012.0,38.2616,38.3135,37.7875,37.832,470012.0
2020-03-25 14:10:00,51.08,51.49,51.01,51.44,386521.0,37.8394,38.1431,37.7875,38.106,386521.0
2020-03-25 14:20:00,51.45,51.65,51.32,51.49,459020.0,38.1135,38.2616,38.0172,38.1431,459020.0
2020-03-25 14:30:00,51.49,51.51,51.06,51.29,403385.0,38.1431,38.1579,37.8245,37.9949,403385.0
2020-03-25 14:40:00,51.29,51.55,51.18,51.5,314789.0,37.9949,38.1875,37.9134,38.1505,314789.0
2020-03-25 14:50:00,51.49,51.66,51.25,51.49,441069.0,38.1431,38.269,37.9653,38.1431,441069.0
2020-03-25 15:00:00,51.49,51.65,51.4,51.42,491991.0,38.1431,38.2616,38.0764,38.0912,491991.0
2020-03-25 15:10:00,51.41,51.43,51.12,51.21,686392.0,38.0838,38.0986,37.869,37.9357,686392.0
2020-03-25 15:20:00,51.21,51.3,50.84,50.94,734833.0,37.9357,38.0023,37.6616,37.7357,734833.0
2020-03-25 15:30:00,50.94,51.3,50.89,51.15,964113.0,37.7357,38.0023,37.6986,37.8912,964113.0
2020-03-25 15:40:00,51.14,51.25,50.47,50.59,1159669.0,37.8838,37.9653,37.3875,37.4764,1159669.0
2020-03-25 15:50:00,50.59,50.6,49.64,50.07,3782346.0,37.4764,37.4838,36.7726,37.0912,3782346.0
2020-03-26 09:30:00,49.59,51.76,49.51,51.31,1742030.0,36.7356,38.3431,36.6763,38.0097,1742030.0
2020-03-26 09:40:00,51.33,51.48,51.02,51.13,832729.0,38.0246,38.1357,37.7949,37.8764,832729.0
2020-03-26 09:50:00,51.13,51.85,51.03,51.63,628440.0,37.8764,38.4098,37.8023,38.2468,628440.0
2020-03-26 10:00:00,51.62,51.76,51.3,51.38,573547.0,38.2394,38.3431,38.0023,38.0616,573547.0
2020-03-26 10:10:00,51.37,51.96,51.35,51.79,601273.0,38.0542,38.4913,38.0394,38.3653,601273.0
2020-03-26 10:20:00,51.8,51.97,51.64,51.66,557726.0,38.3727,38.4987,38.2542,38.269,557726.0
2020-03-26 10:30:00,51.66,51.67,51.26,51.43,572341.0,38.269,38.2764,37.9727,38.0986,572341.0
2020-03-26 10:40:00,51.43,51.46,51.12,51.26,433286.0,38.0986,38.1209,37.869,37.9727,433286.0
2020-03-26 10:50:00,51.26,51.61,51.22,51.46,400743.0,37.9727,38.232,37.9431,38.1209,400743.0
2020-03-26 11:00:00,51.46,51.64,51.27,51.32,693238.0,38.1209,38.2542,37.9801,38.0172,693238.0
2020-03-26 11:10:00,51.31,51.72,51.26,51.6,622821.0,38.0097,38.3135,37.9727,38.2246,622821.0
2020-03-26 11:20:00,51.62,51.76,51.43,51.73,430065.0,38.2394,38.3431,38.0986,38.3209,430065.0
2020-03-26 11:30:00,51.73,52.03,51.67,51.92,879843.0,38.3209,38.5431,38.2764,38.4616,879843.0
2020-03-26 11:40:00,51.92,52.25,51.9,52.21,607882.0,38.4616,38.7061,38.4468,38.6765,607882.0
2020-03-26 11:50:00,52.22,52.24,51.95,52.06,369104.0,38.6839,38.6987,38.4838,38.5653,369104.0
2020-03-26 12:00:00,52.06,52.48,52.06,52.3,418803.0,38.5653,38.8765,38.5653,38.7431,418803.0
2020-03-26 12:10:00,52.3,52.36,52.14,52.16,353501.0,38.7431,38.7876,38.6246,38.6394,353501.0
2020-03-26 12:20:00,52.16,52.49,52.06,52.47,282398.0,38.6394,38.8839,38.5653,38.8691,282398.0
2020-03-26 12:30:00,52.48,52.71,52.46,52.64,324395.0,38.8765,39.0468,38.8616,38.995,324395.0
2020-03-26 12:40:00,52.64,52.87,52.54,52.7,599734.0,38.995,39.1654,38.9209,39.0394,599734.0
2020-03-26 12:50:00,52.7,53.0,52.7,52.88,397255.0,39.0394,39.2617,39.0394,39.1728,397255.0
2020-03-26 13:00:00,52.88,52.99,52.6,52.64,338511.0,39.1728,39.2543,38.9654,38.995,338511.0
2020-03-26 13:10:00,52.64,52.67,52.48,52.5,347202.0,38.995,39.0172,38.8765,38.8913,347202.0
2020-03-26 13:20:00,52.51,52.51,52.18,52.32,284654.0,38.8987,38.8987,38.6542,38.7579,284654.0
2020-03-26 13:30:00,52.31,52.56,52.15,52.55,321567.0,38.7505,38.9357,38.632,38.9283,321567.0
2020-03-26 13:40:00,52.54,52.6,52.44,52.58,317311.0,38.9209,38.9654,38.8468,38.9505,317311.0
2020-03-26 13:50:00,52.58,52.58,52.34,52.36,367830.0,38.9505,38.9505,38.7728,38.7876,367830.0
2020-03-26 14:00:00,52.36,52.41,52.06,52.11,308808.0,38.7876,38.8246,38.5653,38.6024,308808.0
2020-03-26 14:10:00,52.11,52.21,51.94,52.05,392443.0,38.6024,38.6765,38.4764,38.5579,392443.0
2020-03-26 14:20:00,52.05,52.26,52.01,52.25,345263.0,38.5579,38.7135,38.5283,38.7061,345263.0
2020-03-26 14:30:00,52.25,52.53,52.23,52.45,363626.0,38.7061,38.9135,38.6913,38.8542,363626.0
2020-03-26 14:40:00,52.48,52.57,52.36,52.38,357762.0,38.8765,38.9431,38.7876,38.8024,357762.0
2020-03-26 14:50:00,52.38,52.72,52.37,52.68,398910.0,38.8024,39.0543,38.795,39.0246,398910.0
2020-03-26 15:00:00,52.68,52.71,52.44,52.57,519442.0,39.0246,39.0468,38.8468,38.9431,519442.0
2020-03-26 15:10:00,52.57,52.6,52.32,52.42,383489.0,38.9431,38.9654,38.7579,38.832,383489.0
2020-03-26 15:20:00,52.41,52.6,52.24,52.6,511764.0,38.8246,38.9654,38.6987,38.9654,511764.0
2020-03-26 15:30:00,52.6,52.84,52.26,52.49,631145.0,38.9654,39.1431,38.7135,38.8839,631145.0
2020-03-26 15:40:00,52.5,52.85,52.39,52.66,1167692.0,38.8913,39.1506,38.8098,39.0098,1167692.0
2020-03-26 15:50:00,52.75,53.9,52.65,53.44,3427179.0,39.0765,39.9284,39.0024,39.5876,3427179.0
2020-03-27 09:30:00,52.15,52.74,51.81,52.59,1163593.0,38.632,39.0691,38.3801,38.958,1163593.0
2020-03-27 09:40:00,52.6,52.69,52.18,52.34,458035.0,38.9654,39.032,38.6542,38.7728,458035.0
2020-03-27 09:50:00,52.34,52.64,52.3,52.39,526813.0,38.7728,38.995,38.7431,38.8098,526813.0
2020-03-27 10:00:00,52.38,52.39,52.08,52.27,488032.0,38.8024,38.8098,38.5802,38.7209,488032.0
2020-03-27 10:10:00,52.26,52.51,51.82,51.87,685667.0,38.7135,38.8987,38.3875,38.4246,685667.0
2020-03-27 10:20:00,51.87,51.9,51.56,51.72,735926.0,38.4246,38.4468,38.1949,38.3135,735926.0
2020-03-27 10:30:00,51.72,51.89,51.54,51.84,389753.0,38.3135,38.4394,38.1801,38.4024,389753.0
2020-03-27 10:40:00,51.85,52.11,51.75,52.07,297041.0,38.4098,38.6024,38.3357,38.5727,297041.0
2020-03-27 10:50:00,52.07,52.29,51.97,52.21,304336.0,38.5727,38.7357,38.4987,38.6765,304336.0
2020-03-27 11:00:00,52.21,52.6,52.17,52.59,272258.0,38.6765,38.9654,38.6468,38.958,272258.0
2020-03-27 11:10:00,52.58,53.21,52.46,53.08,484332.0,38.9505,39.4172,38.8616,39.3209,484332.0
2020-03-27 11:20:00,53.09,53.09,52.67,52.85,330495.0,39.3283,39.3283,39.0172,39.1506,330495.0
2020-03-27 11:30:00,52.85,52.87,52.56,52.78,266642.0,39.1506,39.1654,38.9357,39.0987,266642.0
2020-03-27 11:40:00,52.76,52.84,52.31,52.38,327785.0,39.0839,39.1431,38.7505,38.8024,327785.0
2020-03-27 11:50:00,52.39,52.45,52.19,52.21,303432.0,38.8098,38.8542,38.6616,38.6765,303432.0
2020-03-27 12:00:00,52.21,52.24,51.93,52.0,452735.0,38.6765,38.6987,38.469,38.5209,452735.0
2020-03-27 12:10:00,52.0,52.14,51.8,52.12,501661.0,38.5209,38.6246,38.3727,38.6098,501661.0
2020-03-27 12:20:00,52.12,52.16,51.97,51.99,380113.0,38.6098,38.6394,38.4987,38.5135,380113.0
2020-03-27 12:30:00,51.99,52.67,51.93,52.62,464829.0,38.5135,39.0172,38.469,38.9802,464829.0
2020-03-27 12:40:00,52.63,52.79,52.47,52.59,342612.0,38.9876,39.1061,38.8691,38.958,342612.0
2020-03-27 12:50:00,52.59,52.72,52.41,52.6,394726.0,38.958,39.0543,38.8246,38.9654,394726.0
2020-03-27 13:00:00,52.6,52.8,52.4,52.41,279974.0,38.9654,39.1135,38.8172,38.8246,279974.0
2020-03-27 13:10:00,52.42,52.51,52.17,52.3,284825.0,38.832,38.8987,38.6468,38.7431,284825.0
2020-03-27 13:20:00,52.3,52.49,52.18,52.25,276132.0,38.7431,38.8839,38.6542,38.7061,276132.0
2020-03-27 13:30:00,52.25,52.6,52.16,52.6,282112.0,38.7061,38.9654,38.6394,38.9654,282112.0
2020-03-27 13:40:00,52.61,52.83,52.48,52.76,526986.0,38.9728,39.1357,38.8765,39.0839,526986.0
2020-03-27 13:50:00,52.76,52.82,52.56,52.57,291461.0,39.0839,39.1283,38.9357,38.9431,291461.0
2020-03-27 14:00:00,52.57,52.58,52.24,52.28,359797.0,38.9431,38.9505,38.6987,38.7283,359797.0
2020-03-27 14:10:00,52.29,52.77,52.28,52.66,358998.0,38.7357,39.0913,38.7283,39.0098,358998.0
2020-03-27 14:20:00,52.67,52.74,52.57,52.72,296389.0,39.0172,39.0691,38.9431,39.0543,296389.0
2020-03-27 14:30:00,52.71,52.98,52.7,52.77,414327.0,39.0468,39.2469,39.0394,39.0913,414327.0
2020-03-27 14:40:00,52.78,52.92,52.64,52.77,337993.0,39.0987,39.2024,38.995,39.0913,337993.0
2020-03-27 14:50:00,52.77,53.03,52.56,52.98,466683.0,39.0913,39.2839,38.9357,39.2469,466683.0
2020-03-27 15:00:00,52.99,53.42,52.96,53.38,379348.0,39.2543,39.5728,39.232,39.5432,379348.0
2020-03-27 15:10:00,53.39,53.5,53.29,53.47,359556.0,39.5506,39.6321,39.4765,39.6098,359556.0
2020-03-27 15:20:00,53.46,53.84,53.36,53.6,417554.0,39.6024,39.8839,39.5284,39.7061,417554.0
2020-03-27 15:30:00,53.6,53.68,52.93,52.93,620556.0,39.7061,39.7654,39.2098,39.2098,620556.0
2020-03-27 15:40:00,52.92,53.17,52.62,52.72,663131.0,39.2024,39.3876,38.9802,39.0543,663131.0
2020-03-27 15:50:00,52.73,52.86,52.5,52.78,2170100.0,39.0617,39.158,38.8913,39.0987,2170100.0
2020-03-30 09:30:00,53.49,53.88,53.11,53.35,1082600.0,39.6247,39.9136,39.3432,39.5209,1082600.0
2020-03-30 09:40:00,53.34,53.42,52.94,53.14,547977.0,39.5135,39.5728,39.2172,39.3654,547977.0
2020-03-30 09:50:00,53.14,53.44,53.14,53.36,394533.0,39.3654,39.5876,39.3654,39.5284,394533.0
2020-03-30 10:00:00,53.36,53.71,53.25,53.58,284800.0,39.5284,39.7876,39.4469,39.6913,284800.0
2020-03-30 10:10:00,53.56,53.59,53.29,53.59,214101.0,39.6765,39.6987,39.4765,39.6987,214101.0
2020-03-30 10:20:00,53.57,53.58,53.36,53.39,207208.0,39.6839,39.6913,39.5284,39.5506,207208.0
2020-03-30 10:30:00,53.39,53.6,53.37,53.47,306009.0,39.5506,39.7061,39.5358,39.6098,306009.0
2020-03-30 10:40:00,53.48,53.59,53.41,53.56,225393.0,39.6173,39.6987,39.5654,39.6765,225393.0
2020-03-30 10:50:00,53.57,53.57,53.11,53.38,266380.0,39.6839,39.6839,39.3432,39.5432,266380.0
2020-03-30 11:00:00,53.37,53.61,53.28,53.51,298892.0,39.5358,39.7136,39.4691,39.6395,298892.0
2020-03-30 11:10:00,53.51,53.66,53.46,53.64,246306.0,39.6395,39.7506,39.6024,39.7358,246306.0
2020-03-30 11:20:00,53.64,53.92,53.6,53.91,399224.0,39.7358,39.9432,39.7061,39.9358,399224.0
2020-03-30 11:30:00,53.91,53.99,53.74,53.8,395816.0,39.9358,39.9951,39.8099,39.8543,395816.0
2020-03-30 11:40:00,53.8,53.92,53.75,53.86,251065.0,39.8543,39.9432,39.8173,39.8987,251065.0
2020-03-30 11:50:00,53.87,53.88,53.76,53.82,312084.0,39.9062,39.9136,39.8247,39.8691,312084.0
2020-03-30 12:00:00,53.81,53.86,53.49,53.55,310939.0,39.8617,39.8987,39.6247,39.6691,310939.0
2020-03-30 12:10:00,53.54,53.91,53.54,53.86,261765.0,39.6617,39.9358,39.6617,39.8987,261765.0
2020-03-30 12:20:00,53.86,53.95,53.79,53.94,267920.0,39.8987,39.9654,39.8469,39.958,267920.0
2020-03-30 12:30:00,53.94,54.13,53.88,54.11,397313.0,39.958,40.0988,39.9136,40.0839,397313.0
2020-03-30 12:40:00,54.1,54.38,54.07,54.31,387597.0,40.0765,40.284,40.0543,40.2321,387597.0
2020-03-30 12:50:00,54.3,54.41,54.27,54.4,165699.0,40.2247,40.3062,40.2025,40.2988,165699.0
2020-03-30 13:00:00,54.39,54.4,54.21,54.26,256416.0,40.2914,40.2988,40.158,40.1951,256416.0
2020-03-30 13:10:00,54.27,54.4,54.25,54.29,197403.0,40.2025,40.2988,40.1877,40.2173,197403.0
2020-03-30 13:20:00,54.28,54.48,54.22,54.47,265661.0,40.2099,40.358,40.1654,40.3506,265661.0
2020-03-30 13:30:00,54.47,54.54,54.33,54.39,362474.0,40.3506,40.4025,40.2469,40.2914,362474.0
2020-03-30 13:40:00,54.4,54.41,54.21,54.39,224314.0,40.2988,40.3062,40.158,40.2914,224314.0
2020-03-30 13:50:00,54.39,54.47,54.3,54.36,270590.0,40.2914,40.3506,40.2247,40.2691,270590.0
2020-03-30 14:00:00,54.36,54.41,54.2,54.23,276517.0,40.2691,40.3062,40.1506,40.1728,276517.0
2020-03-30 14:10:00,54.23,54.31,54.15,54.3,441602.0,40.1728,40.2321,40.1136,40.2247,441602.0
2020-03-30 14:20:00,54.31,54.4,54.21,54.37,275830.0,40.2321,40.2988,40.158,40.2766,275830.0
2020-03-30 14:30:00,54.35,54.55,54.31,54.54,283719.0,40.2617,40.4099,40.2321,40.4025,283719.0
2020-03-30 14:40:00,54.54,54.69,54.49,54.66,267386.0,40.4025,40.5136,40.3654,40.4914,267386.0
2020-03-30 14:50:00,54.66,54.7,54.51,54.56,318604.0,40.4914,40.521,40.3803,40.4173,318604.0
2020-03-30 15:00:00,54.56,54.69,54.46,54.66,316508.0,40.4173,40.5136,40.3432,40.4914,316508.0
2020-03-30 15:10:00,54.65,54.79,54.59,54.65,418674.0,40.484,40.5877,40.4395,40.484,418674.0
2020-03-30 15:20:00,54.66,54.78,54.36,54.53,577097.0,40.4914,40.5803,40.2691,40.3951,577097.0
2020-03-30 15:30:00,54.53,54.85,54.52,54.84,559302.0,40.3951,40.6321,40.3877,40.6247,559302.0
2020-03-30 15:40:00,54.83,54.98,54.73,54.94,703420.0,40.6173,40.7284,40.5432,40.6988,703420.0
2020-03-30 15:50:00,54.94,55.03,54.54,54.76,1751923.0,40.6988,40.7655,40.4025,40.5655,1751923.0
2020-03-31 09:30:00,54.07,54.54,54.01,54.11,857476.0,40.0543,40.4025,40.0099,40.0839,857476.0
2020-03-31 09:40:00,54.13,54.31,53.96,53.98,593001.0,40.0988,40.2321,39.9728,39.9876,593001.0
2020-03-31 09:50:00,53.98,54.09,53.89,54.0,444758.0,39.9876,40.0691,39.921,40.0025,444758.0
2020-03-31 10:00:00,54.0,54.15,53.95,54.09,336381.0,40.0025,40.1136,39.9654,40.0691,336381.0
2020-03-31 10:10:00,54.09,54.45,54.08,54.39,329933.0,40.0691,40.3358,40.0617,40.2914,329933.0
2020-03-31 10:20:00,54.4,54.41,54.23,54.26,347679.0,40.2988,40.3062,40.1728,40.1951,347679.0
2020-03-31 10:30:00,54.26,54.47,54.25,54.43,354955.0,40.1951,40.3506,40.1877,40.321,354955.0
2020-03-31 10:40:00,54.44,54.44,54.25,54.34,264633.0,40.3284,40.3284,40.1877,40.2543,264633.0
2020-03-31 10:50:00,54.34,54.42,54.24,54.27,423805.0,40.2543,40.3136,40.1802,40.2025,423805.0
2020-03-31 11:00:00,54.26,54.27,54.05,54.19,281757.0,40.1951,40.2025,40.0395,40.1432,281757.0
2020-03-31 11:10:00,54.19,54.28,54.13,54.16,220427.0,40.1432,40.2099,40.0988,40.121,220427.0
2020-03-31 11:20:00,54.16,54.45,54.14,54.45,293906.0,40.121,40.3358,40.1062,40.3358,293906.0
2020-03-31 11:30:00,54.45,54.46,54.33,54.36,280781.0,40.3358,40.3432,40.2469,40.2691,280781.0
2020-03-31 11:40:00,54.37,54.45,54.24,54.25,232275.0,40.2766,40.3358,40.1802,40.1877,232275.0
2020-03-31 11:50:00,54.24,54.37,54.24,54.31,245906.0,40.1802,40.2766,40.1802,40.2321,245906.0
2020-03-31 12:00:00,54.3,54.41,54.26,54.41,234413.0,40.2247,40.3062,40.1951,40.3062,234413.0
2020-03-31 12:10:00,54.41,54.44,54.36,54.39,278046.0,40.3062,40.3284,40.2691,40.2914,278046.0
2020-03-31 12:20:00,54.39,54.42,54.09,54.22,344774.0,40.2914,40.3136,40.0691,40.1654,344774.0
2020-03-31 12:30:00,54.21,54.22,53.79,53.89,635126.0,40.158,40.1654,39.8469,39.921,635126.0
2020-03-31 12:40:00,53.89,54.14,53.88,54.1,228997.0,39.921,40.1062,39.9136,40.0765,228997.0
2020-03-31 12:50:00,54.1,54.18,53.97,54.03,297798.0,40.0765,40.1358,39.9802,40.0247,297798.0
2020-03-31 13:00:00,54.03,54.2,54.03,54.16,194265.0,40.0247,40.1506,40.0247,40.121,194265.0
2020-03-31 13:10:00,54.16,54.24,54.04,54.09,201186.0,40.121,40.1802,40.0321,40.0691,201186.0
2020-03-31 13:20:00,54.09,54.09,53.64,53.7,381808.0,40.0691,40.0691,39.7358,39.7802,381808.0
2020-03-31 13:30:00,53.7,53.8,53.57,53.68,539965.0,39.7802,39.8543,39.6839,39.7654,539965.0
2020-03-31 13:40:00,53.69,53.82,53.67,53.69,191979.0,39.7728,39.8691,39.758,39.7728,191979.0
2020-03-31 13:50:00,53.7,53.88,53.63,53.79,220651.0,39.7802,39.9136,39.7284,39.8469,220651.0
2020-03-31 14:00:00,53.8,53.83,53.72,53.79,183794.0,39.8543,39.8765,39.795,39.8469,183794.0
2020-03-31 14:10:00,53.79,53.8,53.61,53.63,226331.0,39.8469,39.8543,39.7136,39.7284,226331.0
2020-03-31 14:20:00,53.63,54.0,53.6,53.99,349239.0,39.7284,40.0025,39.7061,39.9951,349239.0
2020-03-31 14:30:00,53.98,54.12,53.93,54.07,260751.0,39.9876,40.0914,39.9506,40.0543,260751.0
2020-03-31 14:40:00,54.07,54.07,53.82,53.92,240015.0,40.0543,40.0543,39.8691,39.9432,240015.0
2020-03-31 14:50:00,53.93,54.1,53.92,54.08,214543.0,39.9506,40.0765,39.9432,40.0617,214543.0
2020-03-31 15:00:00,54.08,54.24,53.95,54.01,419871.0,40.0617,40.1802,39.9654,40.0099,419871.0
2020-03-31 15:10:00,54.01,54.03,53.68,53.78,450873.0,40.0099,40.0247,39.7654,39.8395,450873.0
2020-03-31 15:20:00,53.79,53.8,53.61,53.7,394835.0,39.8469,39.8543,39.7136,39.7802,394835.0
2020-03-31 15:30:00,53.7,54.0,53.69,53.91,438873.0,39.7802,40.0025,39.7728,39.9358,438873.0
2020-03-31 15:40:00,53.91,54.03,53.57,53.6,519790.0,39.9358,40.0247,39.6839,39.7061,519790.0
2020-03-31 15:50:00,53.6,53.96,53.55,53.73,1369204.0,39.7061,39.9728,39.6691,39.8024,1369204.0
2020-04-01 09:30:00,52.5,52.92,52.16,52.64,1062808.0,38.8913,39.2024,38.6394,38.995,1062808.0
2020-04-01 09:40:00,52.64,53.09,52.53,52.87,594595.0,38.995,39.3283,38.9135,39.1654,594595.0
2020-04-01 09:50:00,52.88,53.23,52.86,53.04,413694.0,39.1728,39.4321,39.158,39.2913,413694.0
2020-04-01 10:00:00,53.05,53.33,52.99,53.22,366713.0,39.2987,39.5061,39.2543,39.4246,366713.0
2020-04-01 10:10:00,53.22,53.39,53.13,53.28,253419.0,39.4246,39.5506,39.358,39.4691,253419.0
2020-04-01 10:20:00,53.27,53.36,53.01,53.08,354550.0,39.4617,39.5284,39.2691,39.3209,354550.0
2020-04-01 10:30:00,53.07,53.15,52.96,53.02,274875.0,39.3135,39.3728,39.232,39.2765,274875.0
2020-04-01 10:40:00,53.03,53.17,52.92,53.09,286031.0,39.2839,39.3876,39.2024,39.3283,286031.0
2020-04-01 10:50:00,53.1,53.21,52.98,53.19,287190.0,39.3358,39.4172,39.2469,39.4024,287190.0
2020-04-01 11:00:00,53.19,53.37,53.13,53.36,220442.0,39.4024,39.5358,39.358,39.5284,220442.0
2020-04-01 11:10:00,53.36,53.45,53.21,53.34,328611.0,39.5284,39.595,39.4172,39.5135,328611.0
2020-04-01 11:20:00,53.33,53.44,53.07,53.16,362925.0,39.5061,39.5876,39.3135,39.3802,362925.0
2020-04-01 11:30:00,53.16,53.36,53.09,53.23,344980.0,39.3802,39.5284,39.3283,39.4321,344980.0
2020-04-01 11:40:00,53.22,53.23,52.93,52.99,330754.0,39.4246,39.4321,39.2098,39.2543,330754.0
2020-04-01 11:50:00,52.99,53.08,52.9,52.94,200806.0,39.2543,39.3209,39.1876,39.2172,200806.0
2020-04-01 12:00:00,52.93,53.05,52.82,53.0,280018.0,39.2098,39.2987,39.1283,39.2617,280018.0
2020-04-01 12:10:00,53.0,53.25,53.0,53.06,327700.0,39.2617,39.4469,39.2617,39.3061,327700.0
2020-04-01 12:20:00,53.06,53.1,52.94,52.96,220778.0,39.3061,39.3358,39.2172,39.232,220778.0
2020-04-01 12:30:00,52.97,53.09,52.93,52.95,198349.0,39.2394,39.3283,39.2098,39.2246,198349.0
2020-04-01 12:40:00,52.95,52.99,52.76,52.82,259555.0,39.2246,39.2543,39.0839,39.1283,259555.0
2020-04-01 12:50:00,52.82,52.84,52.66,52.67,373621.0,39.1283,39.1431,39.0098,39.0172,373621.0
2020-04-01 13:00:00,52.67,52.81,52.64,52.74,216884.0,39.0172,39.1209,38.995,39.0691,216884.0
2020-04-01 13:10:00,52.73,52.76,52.64,52.73,227587.0,39.0617,39.0839,38.995,39.0617,227587.0
2020-04-01 13:20:00,52.72,52.85,52.69,52.8,312530.0,39.0543,39.1506,39.032,39.1135,312530.0
2020-04-01 13:30:00,52.79,52.94,52.74,52.94,211536.0,39.1061,39.2172,39.0691,39.2172,211536.0
2020-04-01 13:40:00,52.95,53.08,52.89,53.05,281409.0,39.2246,39.3209,39.1802,39.2987,281409.0
2020-04-01 13:50:00,53.05,53.08,52.96,53.01,218617.0,39.2987,39.3209,39.232,39.2691,218617.0
2020-04-01 14:00:00,53.0,53.3,52.98,53.22,196071.0,39.2617,39.4839,39.2469,39.4246,196071.0
2020-04-01 14:10:00,53.23,53.29,53.12,53.22,236724.0,39.4321,39.4765,39.3506,39.4246,236724.0
2020-04-01 14:20:00,53.23,53.33,53.1,53.16,271101.0,39.4321,39.5061,39.3358,39.3802,271101.0
2020-04-01 14:30:00,53.15,53.24,52.98,53.22,220659.0,39.3728,39.4395,39.2469,39.4246,220659.0
2020-04-01 14:40:00,53.21,53.21,53.04,53.1,227241.0,39.4172,39.4172,39.2913,39.3358,227241.0
2020-04-01 14:50:00,53.1,53.14,52.88,52.91,255370.0,39.3358,39.3654,39.1728,39.195,255370.0
2020-04-01 15:00:00,52.91,53.09,52.91,52.98,355256.0,39.195,39.3283,39.195,39.2469,355256.0
2020-04-01 15:10:00,52.99,53.12,52.94,53.11,254908.0,39.2543,39.3506,39.2172,39.3432,254908.0
2020-04-01 15:20:00,53.11,53.13,52.85,53.0,301065.0,39.3432,39.358,39.1506,39.2617,301065.0
2020-04-01 15:30:00,52.99,53.1,52.73,52.76,437555.0,39.2543,39.3358,39.0617,39.0839,437555.0
2020-04-01 15:40:00,52.76,53.16,52.59,53.01,525599.0,39.0839,39.3802,38.958,39.2691,525599.0
2020-04-01 15:50:00,53.0,53.17,52.64,52.93,1601202.0,39.2617,39.3876,38.995,39.2098,1601202.0
2020-04-02 09:30:00,53.56,53.94,53.09,53.8,1068075.0,39.6765,39.958,39.3283,39.8543,1068075.0
2020-04-02 09:40:00,53.83,53.99,53.72,53.96,413562.0,39.8765,39.9951,39.795,39.9728,413562.0
2020-04-02 09:50:00,53.95,53.97,53.68,53.94,371957.0,39.9654,39.9802,39.7654,39.958,371957.0
2020-04-02 10:00:00,53.95,54.56,53.94,54.56,503666.0,39.9654,40.4173,39.958,40.4173,503666.0
2020-04-02 10:10:00,54.56,54.68,54.26,54.33,462951.0,40.4173,40.5062,40.1951,40.2469,462951.0
2020-04-02 10:20:00,54.33,54.37,54.02,54.24,314456.0,40.2469,40.2766,40.0173,40.1802,314456.0
2020-04-02 10:30:00,54.24,54.77,54.18,54.71,352191.0,40.1802,40.5729,40.1358,40.5284,352191.0
2020-04-02 10:40:00,54.67,54.67,54.14,54.21,371143.0,40.4988,40.4988,40.1062,40.158,371143.0
2020-04-02 10:50:00,54.21,54.39,54.14,54.34,313215.0,40.158,40.2914,40.1062,40.2543,313215.0
2020-04-02 11:00:00,54.35,54.55,54.23,54.41,376417.0,40.2617,40.4099,40.1728,40.3062,376417.0
2020-04-02 11:10:00,54.41,54.6,54.33,54.52,309531.0,40.3062,40.4469,40.2469,40.3877,309531.0
2020-04-02 11:20:00,54.53,54.53,54.18,54.41,492028.0,40.3951,40.3951,40.1358,40.3062,492028.0
2020-04-02 11:30:00,54.41,54.58,54.27,54.4,346401.0,40.3062,40.4321,40.2025,40.2988,346401.0
2020-04-02 11:40:00,54.42,54.89,54.4,54.88,446994.0,40.3136,40.6618,40.2988,40.6544,446994.0
2020-04-02 11:50:00,54.89,54.97,54.74,54.91,290512.0,40.6618,40.721,40.5506,40.6766,290512.0
2020-04-02 12:00:00,54.92,55.05,54.82,54.87,280860.0,40.684,40.7803,40.6099,40.6469,280860.0
2020-04-02 12:10:00,54.88,55.14,54.87,54.93,263898.0,40.6544,40.847,40.6469,40.6914,263898.0
2020-04-02 12:20:00,54.93,55.17,54.92,55.03,346961.0,40.6914,40.8692,40.684,40.7655,346961.0
2020-04-02 12:30:00,55.04,55.12,54.87,54.95,287973.0,40.7729,40.8321,40.6469,40.7062,287973.0
2020-04-02 12:40:00,54.95,55.1,54.88,55.1,372498.0,40.7062,40.8173,40.6544,40.8173,372498.0
2020-04-02 12:50:00,55.1,55.26,55.02,55.09,301989.0,40.8173,40.9359,40.7581,40.8099,301989.0
2020-04-02 13:00:00,55.09,55.25,54.98,54.98,326179.0,40.8099,40.9284,40.7284,40.7284,326179.0
2020-04-02 13:10:00,54.98,55.01,54.51,54.51,332356.0,40.7284,40.7507,40.3803,40.3803,332356.0
2020-04-02 13:20:00,54.51,54.83,54.48,54.67,213605.0,40.3803,40.6173,40.358,40.4988,213605.0
2020-04-02 13:30:00,54.66,54.79,54.6,54.72,165950.0,40.4914,40.5877,40.4469,40.5358,165950.0
2020-04-02 13:40:00,54.72,54.97,54.71,54.83,165820.0,40.5358,40.721,40.5284,40.6173,165820.0
2020-04-02 13:50:00,54.84,55.01,54.73,54.76,282357.0,40.6247,40.7507,40.5432,40.5655,282357.0
2020-04-02 14:00:00,54.76,54.77,54.4,54.4,286035.0,40.5655,40.5729,40.2988,40.2988,286035.0
2020-04-02 14:10:00,54.41,54.59,54.27,54.34,380048.0,40.3062,40.4395,40.2025,40.2543,380048.0
2020-04-02 14:20:00,54.33,54.71,54.33,54.68,270845.0,40.2469,40.5284,40.2469,40.5062,270845.0
2020-04-02 14:30:00,54.67,54.8,54.52,54.7,289764.0,40.4988,40.5951,40.3877,40.521,289764.0
2020-04-02 14:40:00,54.69,54.7,54.44,54.59,261344.0,40.5136,40.521,40.3284,40.4395,261344.0
2020-04-02 14:50:00,54.6,54.97,54.56,54.94,312324.0,40.4469,40.721,40.4173,40.6988,312324.0
2020-04-02 15:00:00,54.95,55.04,54.65,54.95,453762.0,40.7062,40.7729,40.484,40.7062,453762.0
2020-04-02 15:10:00,54.96,55.12,54.83,55.07,311636.0,40.7136,40.8321,40.6173,40.7951,311636.0
2020-04-02 15:20:00,55.07,55.2,54.87,54.94,461626.0,40.7951,40.8914,40.6469,40.6988,461626.0
2020-04-02 15:30:00,54.95,55.14,54.78,54.85,479039.0,40.7062,40.847,40.5803,40.6321,479039.0
2020-04-02 15:40:00,54.86,55.19,54.75,54.92,723213.0,40.6395,40.884,40.558,40.684,723213.0
2020-04-02 15:50:00,54.95,55.5,54.94,55.25,1675576.0,40.7062,41.1136,40.6988,40.9284,1675576.0
2020-04-03 09:30:00,55.0,55.16,54.69,54.91,701825.0,40.7432,40.8618,40.5136,40.6766,701825.0
2020-04-03 09:40:00,54.91,55.25,54.9,55.03,346542.0,40.6766,40.9284,40.6692,40.7655,346542.0
2020-04-03 09:50:00,55.03,55.09,54.76,54.96,316322.0,40.7655,40.8099,40.5655,40.7136,316322.0
2020-04-03 10:00:00,54.96,55.17,54.88,54.97,222482.0,40.7136,40.8692,40.6544,40.721,222482.0
2020-04-03 10:10:00,54.97,55.07,54.84,54.89,226243.0,40.721,40.7951,40.6247,40.6618,226243.0
2020-04-03 10:20:00,54.89,54.96,54.78,54.93,255671.0,40.6618,40.7136,40.5803,40.6914,255671.0
2020-04-03 10:30:00,54.94,54.99,54.62,54.63,236469.0,40.6988,40.7358,40.4617,40.4692,236469.0
2020-04-03 10:40:00,54.62,54.86,54.61,54.8,209316.0,40.4617,40.6395,40.4543,40.5951,209316.0
2020-04-03 10:50:00,54.78,55.0,54.74,54.87,272903.0,40.5803,40.7432,40.5506,40.6469,272903.0
2020-04-03 11:00:00,54.89,55.01,54.58,54.62,212824.0,40.6618,40.7507,40.4321,40.4617,212824.0
2020-04-03 11:10:00,54.63,54.66,54.43,54.65,240638.0,40.4692,40.4914,40.321,40.484,240638.0
2020-04-03 11:20:00,54.64,54.68,54.45,54.53,175068.0,40.4766,40.5062,40.3358,40.3951,175068.0
2020-04-03 11:30:00,54.54,54.74,54.48,54.7,220530.0,40.4025,40.5506,40.358,40.521,220530.0
2020-04-03 11:40:00,54.69,54.69,54.4,54.46,218326.0,40.5136,40.5136,40.2988,40.3432,218326.0
2020-04-03 11:50:00,54.47,54.6,54.32,54.57,244238.0,40.3506,40.4469,40.2395,40.4247,244238.0
2020-04-03 12:00:00,54.56,54.75,54.48,54.56,402098.0,40.4173,40.558,40.358,40.4173,402098.0
2020-04-03 12:10:00,54.56,54.57,54.37,54.38,246208.0,40.4173,40.4247,40.2766,40.284,246208.0
2020-04-03 12:20:00,54.38,54.64,54.35,54.64,227192.0,40.284,40.4766,40.2617,40.4766,227192.0
2020-04-03 12:30:00,54.64,54.81,54.6,54.79,242942.0,40.4766,40.6025,40.4469,40.5877,242942.0
2020-04-03 12:40:00,54.78,54.82,54.55,54.61,343574.0,40.5803,40.6099,40.4099,40.4543,343574.0
2020-04-03 12:50:00,54.62,54.73,54.6,54.65,113006.0,40.4617,40.5432,40.4469,40.484,113006.0
2020-04-03 13:00:00,54.65,54.77,54.62,54.72,221133.0,40.484,40.5729,40.4617,40.5358,221133.0
2020-04-03 13:10:00,54.73,54.85,54.62,54.8,254523.0,40.5432,40.6321,40.4617,40.5951,254523.0
2020-04-03 13:20:00,54.8,54.85,54.74,54.8,260785.0,40.5951,40.6321,40.5506,40.5951,260785.0
2020-04-03 13:30:00,54.79,54.84,54.7,54.8,310124.0,40.5877,40.6247,40.521,40.5951,310124.0
2020-04-03 13:40:00,54.8,54.96,54.72,54.75,421886.0,40.5951,40.7136,40.5358,40.558,421886.0
2020-04-03 13:50:00,54.75,54.76,54.6,54.69,172738.0,40.558,40.5655,40.4469,40.5136,172738.0
2020-04-03 14:00:00,54.69,54.72,54.57,54.59,206472.0,40.5136,40.5358,40.4247,40.4395,206472.0
2020-04-03 14:10:00,54.59,54.59,54.45,54.52,251914.0,40.4395,40.4395,40.3358,40.3877,251914.0
2020-04-03 14:20:00,54.51,54.74,54.5,54.73,245221.0,40.3803,40.5506,40.3729,40.5432,245221.0
2020-04-03 14:30:00,54.73,54.9,54.7,54.75,362826.0,40.5432,40.6692,40.521,40.558,362826.0
2020-04-03 14:40:00,54.75,54.8,54.56,54.66,212689.0,40.558,40.5951,40.4173,40.4914,212689.0
2020-04-03 14:50:00,54.66,54.92,54.64,54.91,365324.0,40.4914,40.684,40.4766,40.6766,365324.0
2020-04-03 15:00:00,54.9,54.93,54.58,54.6,357657.0,40.6692,40.6914,40.4321,40.4469,357657.0
2020-04-03 15:10:00,54.6,54.82,54.54,54.72,295620.0,40.4469,40.6099,40.4025,40.5358,295620.0
2020-04-03 15:20:00,54.72,54.75,54.46,54.55,281534.0,40.5358,40.558,40.3432,40.4099,281534.0
2020-04-03 15:30:00,54.55,54.65,54.36,54.41,473863.0,40.4099,40.484,40.2691,40.3062,473863.0
2020-04-03 15:40:00,54.41,54.61,54.28,54.56,642473.0,40.3062,40.4543,40.2099,40.4173,642473.0
2020-04-03 15:50:00,54.56,55.0,54.55,54.72,1563666.0,40.4173,40.7432,40.4099,40.5358,1563666.0
2020-04-06 09:30:00,55.77,55.89,54.98,55.27,1356708.0,41.3137,41.4025,40.7284,40.9433,1356708.0
2020-04-06 09:40:00,55.27,55.64,55.22,55.64,428754.0,40.9433,41.2173,40.9062,41.2173,428754.0
2020-04-06 09:50:00,55.65,55.93,55.55,55.83,640055.0,41.2248,41.4322,41.1507,41.3581,640055.0
2020-04-06 10:00:00,55.84,55.98,55.72,55.89,413646.0,41.3655,41.4692,41.2766,41.4025,413646.0
2020-04-06 10:10:00,55.89,55.92,55.6,55.88,344956.0,41.4025,41.4248,41.1877,41.3951,344956.0
2020-04-06 10:20:00,55.88,55.99,55.83,55.93,323781.0,41.3951,41.4766,41.3581,41.4322,323781.0
2020-04-06 10:30:00,55.93,56.08,55.87,56.07,447563.0,41.4322,41.5433,41.3877,41.5359,447563.0
2020-04-06 10:40:00,56.07,56.17,55.94,55.96,232330.0,41.5359,41.61,41.4396,41.4544,232330.0
2020-04-06 10:50:00,55.96,56.03,55.89,55.94,219736.0,41.4544,41.5063,41.4025,41.4396,219736.0
2020-04-06 11:00:00,55.94,56.08,55.85,56.04,203449.0,41.4396,41.5433,41.3729,41.5137,203449.0
2020-04-06 11:10:00,56.04,56.2,55.99,56.19,257972.0,41.5137,41.6322,41.4766,41.6248,257972.0
2020-04-06 11:20:00,56.19,56.33,56.15,56.23,237726.0,41.6248,41.7285,41.5952,41.6544,237726.0
2020-04-06 11:30:00,56.22,56.31,56.07,56.2,217457.0,41.647,41.7137,41.5359,41.6322,217457.0
2020-04-06 11:40:00,56.2,56.36,56.16,56.32,222844.0,41.6322,41.7507,41.6026,41.7211,222844.0
2020-04-06 11:50:00,56.32,56.32,56.09,56.12,156119.0,41.7211,41.7211,41.5507,41.5729,156119.0
2020-04-06 12:00:00,56.12,56.14,56.02,56.11,210227.0,41.5729,41.5877,41.4988,41.5655,210227.0
2020-04-06 12:10:00,56.11,56.3,56.05,56.29,269240.0,41.5655,41.7063,41.5211,41.6989,269240.0
2020-04-06 12:20:00,56.29,56.41,56.28,56.34,242012.0,41.6989,41.7878,41.6915,41.7359,242012.0
2020-04-06 12:30:00,56.33,56.38,56.16,56.34,245149.0,41.7285,41.7655,41.6026,41.7359,245149.0
2020-04-06 12:40:00,56.34,56.4,56.23,56.3,162109.0,41.7359,41.7803,41.6544,41.7063,162109.0
2020-04-06 12:50:00,56.31,56.38,56.28,56.36,173781.0,41.7137,41.7655,41.6915,41.7507,173781.0
2020-04-06 13:00:00,56.36,56.4,56.27,56.3,149874.0,41.7507,41.7803,41.684,41.7063,149874.0
2020-04-06 13:10:00,56.31,56.33,56.21,56.3,201825.0,41.7137,41.7285,41.6396,41.7063,201825.0
2020-04-06 13:20:00,56.3,56.34,56.26,56.33,280474.0,41.7063,41.7359,41.6766,41.7285,280474.0
2020-04-06 13:30:00,56.32,56.38,56.21,56.3,266175.0,41.7211,41.7655,41.6396,41.7063,266175.0
2020-04-06 13:40:00,56.3,56.39,56.27,56.38,204191.0,41.7063,41.7729,41.684,41.7655,204191.0
2020-04-06 13:50:00,56.37,56.39,56.32,56.37,199891.0,41.7581,41.7729,41.7211,41.7581,199891.0
2020-04-06 14:00:00,56.37,56.38,56.32,56.35,154959.0,41.7581,41.7655,41.7211,41.7433,154959.0
2020-04-06 14:10:00,56.34,56.38,56.26,56.3,253375.0,41.7359,41.7655,41.6766,41.7063,253375.0
2020-04-06 14:20:00,56.3,56.35,56.25,56.3,292195.0,41.7063,41.7433,41.6692,41.7063,292195.0
2020-04-06 14:30:00,56.31,56.4,56.3,56.4,221728.0,41.7137,41.7803,41.7063,41.7803,221728.0
2020-04-06 14:40:00,56.4,56.5,56.36,56.47,239433.0,41.7803,41.8544,41.7507,41.8322,239433.0
2020-04-06 14:50:00,56.47,56.56,56.42,56.52,320616.0,41.8322,41.8989,41.7952,41.8692,320616.0
2020-04-06 15:00:00,56.52,56.6,56.4,56.55,342900.0,41.8692,41.9285,41.7803,41.8915,342900.0
2020-04-06 15:10:00,56.55,56.55,56.29,56.35,353555.0,41.8915,41.8915,41.6989,41.7433,353555.0
2020-04-06 15:20:00,56.34,56.45,56.26,56.45,371158.0,41.7359,41.8174,41.6766,41.8174,371158.0
2020-04-06 15:30:00,56.45,56.55,56.39,56.44,587325.0,41.8174,41.8915,41.7729,41.81,587325.0
2020-04-06 15:40:00,56.44,56.52,56.35,56.49,550943.0,41.81,41.8692,41.7433,41.847,550943.0
2020-04-06 15:50:00,56.5,56.94,56.44,56.52,2252879.0,41.8544,42.1804,41.81,41.8692,2252879.0
2020-04-07 09:30:00,57.04,57.37,56.83,57.12,1251025.0,42.2545,42.4989,42.0989,42.3137,1251025.0
2020-04-07 09:40:00,57.12,57.21,56.86,57.04,562466.0,42.3137,42.3804,42.1211,42.2545,562466.0
2020-04-07 09:50:00,57.05,57.29,56.94,57.02,400253.0,42.2619,42.4396,42.1804,42.2396,400253.0
2020-04-07 10:00:00,57.02,57.04,56.8,56.83,511672.0,42.2396,42.2545,42.0767,42.0989,511672.0
2020-04-07 10:10:00,56.82,56.9,56.55,56.68,606427.0,42.0915,42.1507,41.8915,41.9878,606427.0
2020-04-07 10:20:00,56.69,56.74,56.41,56.52,652161.0,41.9952,42.0322,41.7878,41.8692,652161.0
2020-04-07 10:30:00,56.52,56.75,56.47,56.71,484503.0,41.8692,42.0396,41.8322,42.01,484503.0
2020-04-07 10:40:00,56.72,56.94,56.66,56.81,394646.0,42.0174,42.1804,41.973,42.0841,394646.0
2020-04-07 10:50:00,56.8,56.83,56.58,56.71,542817.0,42.0767,42.0989,41.9137,42.01,542817.0
2020-04-07 11:00:00,56.7,56.93,56.59,56.91,392799.0,42.0026,42.173,41.9211,42.1581,392799.0
2020-04-07 11:10:00,56.91,57.05,56.75,57.05,484009.0,42.1581,42.2619,42.0396,42.2619,484009.0
2020-04-07 11:20:00,57.05,57.25,56.9,57.24,377907.0,42.2619,42.41,42.1507,42.4026,377907.0
2020-04-07 11:30:00,57.24,57.32,57.16,57.19,278046.0,42.4026,42.4619,42.3433,42.3656,278046.0
2020-04-07 11:40:00,57.19,57.21,57.0,57.11,321164.0,42.3656,42.3804,42.2248,42.3063,321164.0
2020-04-07 11:50:00,57.11,57.38,57.06,57.36,253739.0,42.3063,42.5063,42.2693,42.4915,253739.0
2020-04-07 12:00:00,57.37,57.69,57.35,57.51,450932.0,42.4989,42.736,42.4841,42.6026,450932.0
2020-04-07 12:10:00,57.49,57.56,57.39,57.55,198377.0,42.5878,42.6397,42.5137,42.6323,198377.0
2020-04-07 12:20:00,57.55,57.58,57.41,57.55,191991.0,42.6323,42.6545,42.5285,42.6323,191991.0
2020-04-07 12:30:00,57.54,57.56,57.28,57.37,309714.0,42.6248,42.6397,42.4322,42.4989,309714.0
2020-04-07 12:40:00,57.38,57.64,57.34,57.59,356541.0,42.5063,42.6989,42.4767,42.6619,356541.0
2020-04-07 12:50:00,57.58,57.8,57.58,57.77,272675.0,42.6545,42.8174,42.6545,42.7952,272675.0
2020-04-07 13:00:00,57.77,57.88,57.7,57.82,319789.0,42.7952,42.8767,42.7434,42.8323,319789.0
2020-04-07 13:10:00,57.82,57.85,57.63,57.68,264239.0,42.8323,42.8545,42.6915,42.7286,264239.0
2020-04-07 13:20:00,57.67,57.77,57.59,57.66,487993.0,42.7211,42.7952,42.6619,42.7137,487993.0
2020-04-07 13:30:00,57.66,57.69,57.54,57.62,222212.0,42.7137,42.736,42.6248,42.6841,222212.0
2020-04-07 13:40:00,57.61,57.79,57.53,57.71,301887.0,42.6767,42.81,42.6174,42.7508,301887.0
2020-04-07 13:50:00,57.7,57.72,57.46,57.51,225359.0,42.7434,42.7582,42.5656,42.6026,225359.0
2020-04-07 14:00:00,57.5,57.52,57.22,57.39,431029.0,42.5952,42.61,42.3878,42.5137,431029.0
2020-04-07 14:10:00,57.39,57.6,57.32,57.33,288489.0,42.5137,42.6693,42.4619,42.4693,288489.0
2020-04-07 14:20:00,57.33,57.68,57.29,57.39,511395.0,42.4693,42.7286,42.4396,42.5137,511395.0
2020-04-07 14:30:00,57.38,57.44,57.13,57.13,303250.0,42.5063,42.5508,42.3211,42.3211,303250.0
2020-04-07 14:40:00,57.14,57.36,57.1,57.16,438374.0,42.3285,42.4915,42.2989,42.3433,438374.0
2020-04-07 14:50:00,57.16,57.25,56.97,57.04,274294.0,42.3433,42.41,42.2026,42.2545,274294.0
2020-04-07 15:00:00,57.05,57.43,57.01,57.37,385138.0,42.2619,42.5434,42.2322,42.4989,385138.0
2020-04-07 15:10:00,57.39,57.6,57.16,57.17,422552.0,42.5137,42.6693,42.3433,42.3508,422552.0
2020-04-07 15:20:00,57.2,57.32,57.01,57.09,588648.0,42.373,42.4619,42.2322,42.2915,588648.0
2020-04-07 15:30:00,57.1,57.39,56.98,57.37,517658.0,42.2989,42.5137,42.21,42.4989,517658.0
2020-04-07 15:40:00,57.38,57.78,57.33,57.76,531751.0,42.5063,42.8026,42.4693,42.7878,531751.0
2020-04-07 15:50:00,57.8,57.8,56.93,57.01,1601700.0,42.8174,42.8174,42.173,42.2322,1601700.0
2020-04-08 09:30:00,57.26,57.47,57.06,57.25,807235.0,42.4174,42.573,42.2693,42.41,807235.0
2020-04-08 09:40:00,57.25,57.39,56.86,56.92,462393.0,42.41,42.5137,42.1211,42.1656,462393.0
2020-04-08 09:50:00,56.91,57.04,56.89,56.96,627854.0,42.1581,42.2545,42.1433,42.1952,627854.0
2020-04-08 10:00:00,56.96,57.04,56.62,56.87,422803.0,42.1952,42.2545,41.9433,42.1285,422803.0
2020-04-08 10:10:00,56.86,57.01,56.85,56.98,364520.0,42.1211,42.2322,42.1137,42.21,364520.0
2020-04-08 10:20:00,56.98,57.05,56.95,57.03,298280.0,42.21,42.2619,42.1878,42.247,298280.0
2020-04-08 10:30:00,57.04,57.08,56.85,56.88,325973.0,42.2545,42.2841,42.1137,42.1359,325973.0
2020-04-08 10:40:00,56.88,56.92,56.66,56.89,320547.0,42.1359,42.1656,41.973,42.1433,320547.0
2020-04-08 10:50:00,56.9,56.94,56.73,56.77,276230.0,42.1507,42.1804,42.0248,42.0544,276230.0
2020-04-08 11:00:00,56.78,56.88,56.72,56.84,324477.0,42.0618,42.1359,42.0174,42.1063,324477.0
2020-04-08 11:10:00,56.85,57.01,56.84,56.92,367634.0,42.1137,42.2322,42.1063,42.1656,367634.0
2020-04-08 11:20:00,56.92,57.1,56.92,56.96,231283.0,42.1656,42.2989,42.1656,42.1952,231283.0
2020-04-08 11:30:00,56.95,57.09,56.87,57.04,308570.0,42.1878,42.2915,42.1285,42.2545,308570.0
2020-04-08 11:40:00,57.04,57.08,56.99,57.0,259077.0,42.2545,42.2841,42.2174,42.2248,259077.0
2020-04-08 11:50:00,57.0,57.12,56.94,57.04,217356.0,42.2248,42.3137,42.1804,42.2545,217356.0
2020-04-08 12:00:00,57.04,57.11,56.99,57.05,199136.0,42.2545,42.3063,42.2174,42.2619,199136.0
2020-04-08 12:10:00,57.05,57.1,56.99,57.09,266093.0,42.2619,42.2989,42.2174,42.2915,266093.0
2020-04-08 12:20:00,57.09,57.32,57.06,57.29,378217.0,42.2915,42.4619,42.2693,42.4396,378217.0
2020-04-08 12:30:00,57.29,57.46,57.23,57.46,259657.0,42.4396,42.5656,42.3952,42.5656,259657.0
2020-04-08 12:40:00,57.45,57.46,57.13,57.19,264083.0,42.5582,42.5656,42.3211,42.3656,264083.0
2020-04-08 12:50:00,57.19,57.24,57.12,57.19,258995.0,42.3656,42.4026,42.3137,42.3656,258995.0
2020-04-08 13:00:00,57.19,57.32,57.11,57.23,182875.0,42.3656,42.4619,42.3063,42.3952,182875.0
2020-04-08 13:10:00,57.23,57.38,57.18,57.3,196455.0,42.3952,42.5063,42.3582,42.4471,196455.0
2020-04-08 13:20:00,57.3,57.31,57.21,57.29,175394.0,42.4471,42.4545,42.3804,42.4396,175394.0
2020-04-08 13:30:00,57.29,57.39,57.28,57.35,258436.0,42.4396,42.5137,42.4322,42.4841,258436.0
2020-04-08 13:40:00,57.34,57.46,57.3,57.46,210506.0,42.4767,42.5656,42.4471,42.5656,210506.0
2020-04-08 13:50:00,57.47,57.5,57.27,57.28,296399.0,42.573,42.5952,42.4248,42.4322,296399.0
2020-04-08 14:00:00,57.28,57.4,57.18,57.39,400409.0,42.4322,42.5211,42.3582,42.5137,400409.0
2020-04-08 14:10:00,57.39,57.45,57.36,57.44,253909.0,42.5137,42.5582,42.4915,42.5508,253909.0
2020-04-08 14:20:00,57.44,57.72,57.39,57.68,493764.0,42.5508,42.7582,42.5137,42.7286,493764.0
2020-04-08 14:30:00,57.68,57.76,57.65,57.76,305501.0,42.7286,42.7878,42.7063,42.7878,305501.0
2020-04-08 14:40:00,57.76,57.81,57.62,57.67,374947.0,42.7878,42.8249,42.6841,42.7211,374947.0
2020-04-08 14:50:00,57.67,57.72,57.57,57.6,333479.0,42.7211,42.7582,42.6471,42.6693,333479.0
2020-04-08 15:00:00,57.6,57.66,57.54,57.63,317939.0,42.6693,42.7137,42.6248,42.6915,317939.0
2020-04-08 15:10:00,57.62,57.74,57.61,57.73,334446.0,42.6841,42.773,42.6767,42.7656,334446.0
2020-04-08 15:20:00,57.73,57.76,57.6,57.7,302945.0,42.7656,42.7878,42.6693,42.7434,302945.0
2020-04-08 15:30:00,57.71,57.85,57.6,57.77,539071.0,42.7508,42.8545,42.6693,42.7952,539071.0
2020-04-08 15:40:00,57.76,57.76,57.55,57.7,516021.0,42.7878,42.7878,42.6323,42.7434,516021.0
2020-04-08 15:50:00,57.7,58.02,57.62,57.74,1450353.0,42.7434,42.9804,42.6841,42.773,1450353.0
2020-04-09 09:30:00,56.91,57.38,56.88,57.21,1254779.0,42.6095,42.9614,42.5871,42.8341,1254779.0
2020-04-09 09:40:00,57.22,57.5,57.13,57.44,500493.0,42.8416,43.0513,42.7742,43.0063,500493.0
2020-04-09 09:50:00,57.43,57.58,57.35,57.57,433788.0,42.9989,43.1112,42.939,43.1037,433788.0
2020-04-09 10:00:00,57.56,57.56,56.92,57.06,708515.0,43.0962,43.0962,42.617,42.7218,708515.0
2020-04-09 10:10:00,57.07,57.43,57.04,57.34,354353.0,42.7293,42.9989,42.7069,42.9315,354353.0
2020-04-09 10:20:00,57.35,57.73,57.33,57.67,371733.0,42.939,43.2235,42.924,43.1786,371733.0
2020-04-09 10:30:00,57.68,58.01,57.55,57.81,513646.0,43.186,43.4331,43.0887,43.2834,513646.0
2020-04-09 10:40:00,57.81,57.94,57.65,57.8,352937.0,43.2834,43.3807,43.1636,43.2759,352937.0
2020-04-09 10:50:00,57.8,57.88,57.65,57.77,243357.0,43.2759,43.3358,43.1636,43.2534,243357.0
2020-04-09 11:00:00,57.76,57.78,57.49,57.59,312750.0,43.2459,43.2609,43.0438,43.1187,312750.0
2020-04-09 11:10:00,57.61,57.7,57.45,57.65,221474.0,43.1336,43.201,43.0138,43.1636,221474.0
2020-04-09 11:20:00,57.68,57.85,57.57,57.76,220072.0,43.186,43.3133,43.1037,43.2459,220072.0
2020-04-09 11:30:00,57.75,57.82,57.57,57.73,255104.0,43.2385,43.2909,43.1037,43.2235,255104.0
2020-04-09 11:40:00,57.72,57.8,57.64,57.76,234430.0,43.216,43.2759,43.1561,43.2459,234430.0
2020-04-09 11:50:00,57.75,57.79,57.52,57.58,225482.0,43.2385,43.2684,43.0662,43.1112,225482.0
2020-04-09 12:00:00,57.58,57.74,57.55,57.69,181631.0,43.1112,43.231,43.0887,43.1935,181631.0
2020-04-09 12:10:00,57.68,57.84,57.59,57.76,179639.0,43.186,43.3058,43.1187,43.2459,179639.0
2020-04-09 12:20:00,57.77,57.89,57.74,57.82,239418.0,43.2534,43.3433,43.231,43.2909,239418.0
2020-04-09 12:30:00,57.82,57.99,57.72,57.98,302022.0,43.2909,43.4181,43.216,43.4107,302022.0
2020-04-09 12:40:00,57.98,58.09,57.84,57.91,402093.0,43.4107,43.493,43.3058,43.3582,402093.0
2020-04-09 12:50:00,57.93,58.03,57.85,57.98,280704.0,43.3732,43.4481,43.3133,43.4107,280704.0
2020-04-09 13:00:00,57.98,58.01,57.88,57.98,265834.0,43.4107,43.4331,43.3358,43.4107,265834.0
2020-04-09 13:10:00,57.99,58.02,57.89,57.93,338217.0,43.4181,43.4406,43.3433,43.3732,338217.0
2020-04-09 13:20:00,57.93,58.08,57.89,58.07,295781.0,43.3732,43.4855,43.3433,43.478,295781.0
2020-04-09 13:30:00,58.08,58.1,57.81,57.83,208996.0,43.4855,43.5005,43.2834,43.2983,208996.0
2020-04-09 13:40:00,57.83,57.97,57.8,57.84,209060.0,43.2983,43.4032,43.2759,43.3058,209060.0
2020-04-09 13:50:00,57.84,57.88,57.74,57.83,164484.0,43.3058,43.3358,43.231,43.2983,164484.0
2020-04-09 14:00:00,57.84,57.84,57.56,57.63,259727.0,43.3058,43.3058,43.0962,43.1486,259727.0
2020-04-09 14:10:00,57.64,57.74,57.55,57.64,253420.0,43.1561,43.231,43.0887,43.1561,253420.0
2020-04-09 14:20:00,57.65,57.83,57.57,57.67,285454.0,43.1636,43.2983,43.1037,43.1786,285454.0
2020-04-09 14:30:00,57.67,57.9,57.63,57.9,261873.0,43.1786,43.3508,43.1486,43.3508,261873.0
2020-04-09 14:40:00,57.9,57.92,57.59,57.6,332760.0,43.3508,43.3657,43.1187,43.1261,332760.0
2020-04-09 14:50:00,57.61,57.76,57.51,57.73,367896.0,43.1336,43.2459,43.0588,43.2235,367896.0
2020-04-09 15:00:00,57.73,57.75,57.53,57.62,384212.0,43.2235,43.2385,43.0737,43.1411,384212.0
2020-04-09 15:10:00,57.64,57.78,57.58,57.65,313710.0,43.1561,43.2609,43.1112,43.1636,313710.0
2020-04-09 15:20:00,57.66,57.97,57.58,57.96,333451.0,43.1711,43.4032,43.1112,43.3957,333451.0
2020-04-09 15:30:00,57.97,58.05,57.85,58.0,474974.0,43.4032,43.4631,43.3133,43.4256,474974.0
2020-04-09 15:40:00,58.0,58.01,57.67,57.71,572867.0,43.4256,43.4331,43.1786,43.2085,572867.0
2020-04-09 15:50:00,57.61,57.73,57.4,57.42,1411300.0,43.1336,43.2235,42.9764,42.9914,1411300.0
2020-04-13 09:30:00,57.39,57.6,57.29,57.58,829192.0,42.9689,43.1261,42.894,43.1112,829192.0
2020-04-13 09:40:00,57.6,57.6,57.12,57.14,347900.0,43.1261,43.1261,42.7668,42.7817,347900.0
2020-04-13 09:50:00,57.14,57.27,57.09,57.11,256524.0,42.7817,42.8791,42.7443,42.7593,256524.0
2020-04-13 10:00:00,57.11,57.23,57.03,57.08,430805.0,42.7593,42.8491,42.6994,42.7368,430805.0
2020-04-13 10:10:00,57.08,57.12,56.95,56.97,211959.0,42.7368,42.7668,42.6395,42.6545,211959.0
2020-04-13 10:20:00,56.98,57.13,56.94,57.09,251874.0,42.6619,42.7742,42.632,42.7443,251874.0
2020-04-13 10:30:00,57.09,57.16,56.93,57.0,291539.0,42.7443,42.7967,42.6245,42.6769,291539.0
2020-04-13 10:40:00,57.0,57.12,56.96,57.0,321234.0,42.6769,42.7668,42.647,42.6769,321234.0
2020-04-13 10:50:00,57.0,57.1,56.92,57.07,280317.0,42.6769,42.7518,42.617,42.7293,280317.0
2020-04-13 11:00:00,57.06,57.06,56.82,56.87,232926.0,42.7218,42.7218,42.5421,42.5796,232926.0
2020-04-13 11:10:00,56.88,56.97,56.83,56.96,152287.0,42.5871,42.6545,42.5496,42.647,152287.0
2020-04-13 11:20:00,56.96,56.96,56.86,56.88,264913.0,42.647,42.647,42.5721,42.5871,264913.0
2020-04-13 11:30:00,56.89,56.98,56.76,56.93,270411.0,42.5946,42.6619,42.4972,42.6245,270411.0
2020-04-13 11:40:00,56.93,56.97,56.82,56.92,223594.0,42.6245,42.6545,42.5421,42.617,223594.0
2020-04-13 11:50:00,56.93,56.98,56.88,56.92,167616.0,42.6245,42.6619,42.5871,42.617,167616.0
2020-04-13 12:00:00,56.91,56.94,56.78,56.8,155292.0,42.6095,42.632,42.5122,42.5272,155292.0
2020-04-13 12:10:00,56.8,56.93,56.79,56.88,143780.0,42.5272,42.6245,42.5197,42.5871,143780.0
2020-04-13 12:20:00,56.89,56.9,56.83,56.86,213171.0,42.5946,42.602,42.5496,42.5721,213171.0
2020-04-13 12:30:00,56.85,56.99,56.82,56.94,247345.0,42.5646,42.6694,42.5421,42.632,247345.0
2020-04-13 12:40:00,56.94,56.95,56.86,56.87,138745.0,42.632,42.6395,42.5721,42.5796,138745.0
2020-04-13 12:50:00,56.87,56.87,56.6,56.66,238148.0,42.5796,42.5796,42.3774,42.4223,238148.0
2020-04-13 13:00:00,56.66,56.67,56.52,56.57,230318.0,42.4223,42.4298,42.3175,42.355,230318.0
2020-04-13 13:10:00,56.56,56.56,56.36,56.41,252107.0,42.3475,42.3475,42.1977,42.2352,252107.0
2020-04-13 13:20:00,56.43,56.51,56.36,56.5,149061.0,42.2501,42.31,42.1977,42.3026,149061.0
2020-04-13 13:30:00,56.49,56.61,56.46,56.57,179768.0,42.2951,42.3849,42.2726,42.355,179768.0
2020-04-13 13:40:00,56.57,56.64,56.54,56.58,150262.0,42.355,42.4074,42.3325,42.3625,150262.0
2020-04-13 13:50:00,56.58,56.71,56.57,56.65,161114.0,42.3625,42.4598,42.355,42.4149,161114.0
2020-04-13 14:00:00,56.65,56.68,56.5,56.51,175447.0,42.4149,42.4373,42.3026,42.31,175447.0
2020-04-13 14:10:00,56.51,56.55,56.36,56.52,228843.0,42.31,42.34,42.1977,42.3175,228843.0
2020-04-13 14:20:00,56.53,56.54,56.36,56.48,164816.0,42.325,42.3325,42.1977,42.2876,164816.0
2020-04-13 14:30:00,56.48,56.55,56.45,56.47,132363.0,42.2876,42.34,42.2651,42.2801,132363.0
2020-04-13 14:40:00,56.48,56.57,56.4,56.57,155517.0,42.2876,42.355,42.2277,42.355,155517.0
2020-04-13 14:50:00,56.57,56.64,56.51,56.62,145284.0,42.355,42.4074,42.31,42.3924,145284.0
2020-04-13 15:00:00,56.63,56.63,56.44,56.51,180903.0,42.3999,42.3999,42.2576,42.31,180903.0
2020-04-13 15:10:00,56.51,56.71,56.47,56.7,213862.0,42.31,42.4598,42.2801,42.4523,213862.0
2020-04-13 15:20:00,56.71,56.76,56.56,56.66,208545.0,42.4598,42.4972,42.3475,42.4223,208545.0
2020-04-13 15:30:00,56.67,56.89,56.62,56.84,293586.0,42.4298,42.5946,42.3924,42.5571,293586.0
2020-04-13 15:40:00,56.84,57.0,56.78,56.98,419958.0,42.5571,42.6769,42.5122,42.6619,419958.0
2020-04-13 15:50:00,56.95,56.98,56.53,56.67,1015650.0,42.6395,42.6619,42.325,42.4298,1015650.0
2020-04-14 09:30:00,57.31,57.5,56.96,57.28,728716.0,42.909,43.0513,42.647,42.8866,728716.0
2020-04-14 09:40:00,57.27,57.46,57.08,57.4,312724.0,42.8791,43.0213,42.7368,42.9764,312724.0
2020-04-14 09:50:00,57.4,57.42,57.13,57.21,260454.0,42.9764,42.9914,42.7742,42.8341,260454.0
2020-04-14 10:00:00,57.22,57.24,56.97,57.22,352575.0,42.8416,42.8566,42.6545,42.8416,352575.0
2020-04-14 10:10:00,57.22,57.46,57.2,57.42,318877.0,42.8416,43.0213,42.8267,42.9914,318877.0
2020-04-14 10:20:00,57.42,57.43,57.27,57.31,372149.0,42.9914,42.9989,42.8791,42.909,372149.0
2020-04-14 10:30:00,57.32,57.41,57.23,57.39,339807.0,42.9165,42.9839,42.8491,42.9689,339807.0
2020-04-14 10:40:00,57.4,57.4,57.22,57.31,399836.0,42.9764,42.9764,42.8416,42.909,399836.0
2020-04-14 10:50:00,57.32,57.52,57.3,57.45,411349.0,42.9165,43.0662,42.9015,43.0138,411349.0
2020-04-14 11:00:00,57.45,57.63,57.43,57.59,278275.0,43.0138,43.1486,42.9989,43.1187,278275.0
2020-04-14 11:10:00,57.59,57.62,57.36,57.37,325708.0,43.1187,43.1411,42.9465,42.9539,325708.0
2020-04-14 11:20:00,57.37,57.48,57.36,57.41,206174.0,42.9539,43.0363,42.9465,42.9839,206174.0
2020-04-14 11:30:00,57.42,57.54,57.37,57.48,214567.0,42.9914,43.0812,42.9539,43.0363,214567.0
2020-04-14 11:40:00,57.48,57.6,57.42,57.55,159514.0,43.0363,43.1261,42.9914,43.0887,159514.0
2020-04-14 11:50:00,57.55,57.65,57.47,57.54,165063.0,43.0887,43.1636,43.0288,43.0812,165063.0
2020-04-14 12:00:00,57.55,57.78,57.55,57.78,284829.0,43.0887,43.2609,43.0887,43.2609,284829.0
2020-04-14 12:10:00,57.77,57.85,57.69,57.82,301023.0,43.2534,43.3133,43.1935,43.2909,301023.0
2020-04-14 12:20:00,57.83,57.84,57.66,57.69,206880.0,43.2983,43.3058,43.1711,43.1935,206880.0
2020-04-14 12:30:00,57.7,57.71,57.59,57.65,171993.0,43.201,43.2085,43.1187,43.1636,171993.0
2020-04-14 12:40:00,57.65,57.69,57.56,57.6,198208.0,43.1636,43.1935,43.0962,43.1261,198208.0
2020-04-14 12:50:00,57.6,57.77,57.58,57.65,178995.0,43.1261,43.2534,43.1112,43.1636,178995.0
2020-04-14 13:00:00,57.66,57.66,57.5,57.55,199267.0,43.1711,43.1711,43.0513,43.0887,199267.0
2020-04-14 13:10:00,57.55,57.67,57.5,57.53,211958.0,43.0887,43.1786,43.0513,43.0737,211958.0
2020-04-14 13:20:00,57.52,57.66,57.51,57.61,179909.0,43.0662,43.1711,43.0588,43.1336,179909.0
2020-04-14 13:30:00,57.61,57.75,57.6,57.7,287835.0,43.1336,43.2385,43.1261,43.201,287835.0
2020-04-14 13:40:00,57.7,57.72,57.63,57.65,183021.0,43.201,43.216,43.1486,43.1636,183021.0
2020-04-14 13:50:00,57.65,57.85,57.59,57.83,198013.0,43.1636,43.3133,43.1187,43.2983,198013.0
2020-04-14 14:00:00,57.83,57.84,57.73,57.76,154568.0,43.2983,43.3058,43.2235,43.2459,154568.0
2020-04-14 14:10:00,57.75,57.79,57.61,57.75,332931.0,43.2385,43.2684,43.1336,43.2385,332931.0
2020-04-14 14:20:00,57.76,57.77,57.56,57.56,295412.0,43.2459,43.2534,43.0962,43.0962,295412.0
2020-04-14 14:30:00,57.57,57.75,57.57,57.72,197889.0,43.1037,43.2385,43.1037,43.216,197889.0
2020-04-14 14:40:00,57.73,57.81,57.66,57.78,219559.0,43.2235,43.2834,43.1711,43.2609,219559.0
2020-04-14 14:50:00,57.77,57.89,57.7,57.87,381152.0,43.2534,43.3433,43.201,43.3283,381152.0
2020-04-14 15:00:00,57.86,57.91,57.8,57.87,208631.0,43.3208,43.3582,43.2759,43.3283,208631.0
2020-04-14 15:10:00,57.87,57.89,57.73,57.86,210524.0,43.3283,43.3433,43.2235,43.3208,210524.0
2020-04-14 15:20:00,57.85,57.89,57.71,57.89,292567.0,43.3133,43.3433,43.2085,43.3433,292567.0
2020-04-14 15:30:00,57.89,57.94,57.75,57.92,359199.0,43.3433,43.3807,43.2385,43.3657,359199.0
2020-04-14 15:40:00,57.92,58.06,57.92,58.06,448260.0,43.3657,43.4706,43.3657,43.4706,448260.0
2020-04-14 15:50:00,58.06,58.34,57.97,58.13,1823373.0,43.4706,43.6802,43.4032,43.523,1823373.0
2020-04-15 09:30:00,57.56,57.93,57.32,57.79,718995.0,43.0962,43.3732,42.9165,43.2684,718995.0
2020-04-15 09:40:00,57.79,58.01,57.77,57.86,431666.0,43.2684,43.4331,43.2534,43.3208,431666.0
2020-04-15 09:50:00,57.86,57.95,57.67,57.87,347003.0,43.3208,43.3882,43.1786,43.3283,347003.0
2020-04-15 10:00:00,57.85,57.87,57.53,57.66,334189.0,43.3133,43.3283,43.0737,43.1711,334189.0
2020-04-15 10:10:00,57.66,57.82,57.35,57.35,490525.0,43.1711,43.2909,42.939,42.939,490525.0
2020-04-15 10:20:00,57.36,57.41,57.28,57.34,465593.0,42.9465,42.9839,42.8866,42.9315,465593.0
2020-04-15 10:30:00,57.34,57.52,57.33,57.48,246837.0,42.9315,43.0662,42.924,43.0363,246837.0
2020-04-15 10:40:00,57.49,57.57,57.44,57.48,216205.0,43.0438,43.1037,43.0063,43.0363,216205.0
2020-04-15 10:50:00,57.47,57.51,57.39,57.4,227876.0,43.0288,43.0588,42.9689,42.9764,227876.0
2020-04-15 11:00:00,57.39,57.4,56.96,56.97,375570.0,42.9689,42.9764,42.647,42.6545,375570.0
2020-04-15 11:10:00,56.99,57.17,56.98,57.05,245893.0,42.6694,42.8042,42.6619,42.7143,245893.0
2020-04-15 11:20:00,57.05,57.13,56.92,57.11,265990.0,42.7143,42.7742,42.617,42.7593,265990.0
2020-04-15 11:30:00,57.11,57.21,57.01,57.06,200223.0,42.7593,42.8341,42.6844,42.7218,200223.0
2020-04-15 11:40:00,57.05,57.07,56.94,57.03,186878.0,42.7143,42.7293,42.632,42.6994,186878.0
2020-04-15 11:50:00,57.04,57.12,56.92,56.95,232121.0,42.7069,42.7668,42.617,42.6395,232121.0
2020-04-15 12:00:00,56.95,57.01,56.87,56.94,239971.0,42.6395,42.6844,42.5796,42.632,239971.0
2020-04-15 12:10:00,56.94,56.96,56.77,56.8,267620.0,42.632,42.647,42.5047,42.5272,267620.0
2020-04-15 12:20:00,56.8,56.89,56.78,56.87,187631.0,42.5272,42.5946,42.5122,42.5796,187631.0
2020-04-15 12:30:00,56.87,56.87,56.71,56.81,316899.0,42.5796,42.5796,42.4598,42.5347,316899.0
2020-04-15 12:40:00,56.82,57.04,56.78,57.0,215580.0,42.5421,42.7069,42.5122,42.6769,215580.0
2020-04-15 12:50:00,57.0,57.15,56.99,57.09,174164.0,42.6769,42.7892,42.6694,42.7443,174164.0
2020-04-15 13:00:00,57.07,57.2,57.04,57.12,247232.0,42.7293,42.8267,42.7069,42.7668,247232.0
2020-04-15 13:10:00,57.12,57.31,57.11,57.27,147732.0,42.7668,42.909,42.7593,42.8791,147732.0
2020-04-15 13:20:00,57.27,57.27,57.09,57.15,186001.0,42.8791,42.8791,42.7443,42.7892,186001.0
2020-04-15 13:30:00,57.15,57.15,56.99,57.01,148951.0,42.7892,42.7892,42.6694,42.6844,148951.0
2020-04-15 13:40:00,57.01,57.05,56.93,56.99,155707.0,42.6844,42.7143,42.6245,42.6694,155707.0
2020-04-15 13:50:00,56.99,57.01,56.85,56.87,164299.0,42.6694,42.6844,42.5646,42.5796,164299.0
2020-04-15 14:00:00,56.87,57.0,56.87,56.98,165612.0,42.5796,42.6769,42.5796,42.6619,165612.0
2020-04-15 14:10:00,56.99,57.13,56.97,57.12,218218.0,42.6694,42.7742,42.6545,42.7668,218218.0
2020-04-15 14:20:00,57.11,57.24,57.08,57.11,252726.0,42.7593,42.8566,42.7368,42.7593,252726.0
2020-04-15 14:30:00,57.12,57.18,57.09,57.17,222957.0,42.7668,42.8117,42.7443,42.8042,222957.0
2020-04-15 14:40:00,57.17,57.19,57.1,57.16,152502.0,42.8042,42.8192,42.7518,42.7967,152502.0
2020-04-15 14:50:00,57.17,57.18,57.08,57.17,227353.0,42.8042,42.8117,42.7368,42.8042,227353.0
2020-04-15 15:00:00,57.17,57.19,56.86,56.87,301302.0,42.8042,42.8192,42.5721,42.5796,301302.0
2020-04-15 15:10:00,56.87,56.98,56.8,56.96,326584.0,42.5796,42.6619,42.5272,42.647,326584.0
2020-04-15 15:20:00,56.97,57.06,56.9,56.94,333246.0,42.6545,42.7218,42.602,42.632,333246.0
2020-04-15 15:30:00,56.93,56.96,56.85,56.89,346444.0,42.6245,42.647,42.5646,42.5946,346444.0
2020-04-15 15:40:00,56.89,57.0,56.81,56.95,402758.0,42.5946,42.6769,42.5347,42.6395,402758.0
2020-04-15 15:50:00,56.94,56.95,56.8,56.95,1079865.0,42.632,42.6395,42.5272,42.6395,1079865.0
2020-04-16 09:30:00,57.29,57.76,57.13,57.61,887050.0,42.894,43.2459,42.7742,43.1336,887050.0
2020-04-16 09:40:00,57.62,57.64,57.31,57.4,370228.0,43.1411,43.1561,42.909,42.9764,370228.0
2020-04-16 09:50:00,57.39,57.49,57.17,57.19,374780.0,42.9689,43.0438,42.8042,42.8192,374780.0
2020-04-16 10:00:00,57.19,57.21,56.93,56.94,415065.0,42.8192,42.8341,42.6245,42.632,415065.0
2020-04-16 10:10:00,56.94,57.03,56.85,56.98,468965.0,42.632,42.6994,42.5646,42.6619,468965.0
2020-04-16 10:20:00,56.98,57.15,56.96,57.06,373262.0,42.6619,42.7892,42.647,42.7218,373262.0
2020-04-16 10:30:00,57.05,57.08,56.94,56.97,333055.0,42.7143,42.7368,42.632,42.6545,333055.0
2020-04-16 10:40:00,56.98,57.2,56.95,57.19,279783.0,42.6619,42.8267,42.6395,42.8192,279783.0
2020-04-16 10:50:00,57.2,57.21,57.02,57.14,236184.0,42.8267,42.8341,42.6919,42.7817,236184.0
2020-04-16 11:00:00,57.15,57.26,57.05,57.21,236906.0,42.7892,42.8716,42.7143,42.8341,236906.0
2020-04-16 11:10:00,57.21,57.22,57.08,57.14,279694.0,42.8341,42.8416,42.7368,42.7817,279694.0
2020-04-16 11:20:00,57.14,57.2,57.06,57.09,345250.0,42.7817,42.8267,42.7218,42.7443,345250.0
2020-04-16 11:30:00,57.09,57.14,57.01,57.14,250302.0,42.7443,42.7817,42.6844,42.7817,250302.0
2020-04-16 11:40:00,57.14,57.2,57.05,57.11,253322.0,42.7817,42.8267,42.7143,42.7593,253322.0
2020-04-16 11:50:00,57.11,57.37,57.09,57.36,298613.0,42.7593,42.9539,42.7443,42.9465,298613.0
2020-04-16 12:00:00,57.35,57.37,57.08,57.1,268155.0,42.939,42.9539,42.7368,42.7518,268155.0
2020-04-16 12:10:00,57.1,57.17,56.97,57.03,310327.0,42.7518,42.8042,42.6545,42.6994,310327.0
2020-04-16 12:20:00,57.02,57.07,56.95,57.03,253360.0,42.6919,42.7293,42.6395,42.6994,253360.0
2020-04-16 12:30:00,57.02,57.08,56.92,57.06,268727.0,42.6919,42.7368,42.617,42.7218,268727.0
2020-04-16 12:40:00,57.05,57.14,57.0,57.12,194319.0,42.7143,42.7817,42.6769,42.7668,194319.0
2020-04-16 12:50:00,57.12,57.24,57.09,57.23,199212.0,42.7668,42.8566,42.7443,42.8491,199212.0
2020-04-16 13:00:00,57.23,57.29,57.16,57.23,252984.0,42.8491,42.894,42.7967,42.8491,252984.0
2020-04-16 13:10:00,57.24,57.32,57.21,57.32,176024.0,42.8566,42.9165,42.8341,42.9165,176024.0
2020-04-16 13:20:00,57.31,57.36,57.25,57.36,158334.0,42.909,42.9465,42.8641,42.9465,158334.0
2020-04-16 13:30:00,57.36,57.38,57.29,57.3,180692.0,42.9465,42.9614,42.894,42.9015,180692.0
2020-04-16 13:40:00,57.3,57.4,57.29,57.34,194328.0,42.9015,42.9764,42.894,42.9315,194328.0
2020-04-16 13:50:00,57.34,57.35,57.23,57.3,200168.0,42.9315,42.939,42.8491,42.9015,200168.0
2020-04-16 14:00:00,57.3,57.33,57.22,57.26,273999.0,42.9015,42.924,42.8416,42.8716,273999.0
2020-04-16 14:10:00,57.27,57.36,57.22,57.31,219999.0,42.8791,42.9465,42.8416,42.909,219999.0
2020-04-16 14:20:00,57.31,57.4,57.24,57.25,367191.0,42.909,42.9764,42.8566,42.8641,367191.0
2020-04-16 14:30:00,57.24,57.46,57.23,57.46,276122.0,42.8566,43.0213,42.8491,43.0213,276122.0
2020-04-16 14:40:00,57.45,57.59,57.45,57.49,253531.0,43.0138,43.1187,43.0138,43.0438,253531.0
2020-04-16 14:50:00,57.5,57.73,57.44,57.7,208944.0,43.0513,43.2235,43.0063,43.201,208944.0
2020-04-16 15:00:00,57.69,57.75,57.55,57.61,359810.0,43.1935,43.2385,43.0887,43.1336,359810.0
2020-04-16 15:10:00,57.62,57.73,57.57,57.68,330004.0,43.1411,43.2235,43.1037,43.186,330004.0
2020-04-16 15:20:00,57.67,57.92,57.65,57.91,451218.0,43.1786,43.3657,43.1636,43.3582,451218.0
2020-04-16 15:30:00,57.92,58.0,57.86,57.92,487301.0,43.3657,43.4256,43.3208,43.3657,487301.0
2020-04-16 15:40:00,57.93,57.99,57.83,57.96,396106.0,43.3732,43.4181,43.2983,43.3957,396106.0
2020-04-16 15:50:00,57.95,57.96,57.39,57.66,1297138.0,43.3882,43.3957,42.9689,43.1711,1297138.0
2020-04-17 09:30:00,58.06,58.38,58.06,58.36,1420569.0,43.4706,43.7101,43.4706,43.6952,1420569.0
2020-04-17 09:40:00,58.36,58.68,58.31,58.54,541471.0,43.6952,43.9348,43.6577,43.8299,541471.0
2020-04-17 09:50:00,58.54,58.62,58.36,58.4,314247.0,43.8299,43.8898,43.6952,43.7251,314247.0
2020-04-17 10:00:00,58.4,58.52,58.28,58.5,507505.0,43.7251,43.815,43.6353,43.8,507505.0
2020-04-17 10:10:00,58.5,58.52,58.17,58.26,422601.0,43.8,43.815,43.5529,43.6203,422601.0
2020-04-17 10:20:00,58.25,58.47,58.14,58.3,318473.0,43.6128,43.7775,43.5305,43.6502,318473.0
2020-04-17 10:30:00,58.3,58.34,58.11,58.16,235366.0,43.6502,43.6802,43.508,43.5454,235366.0
2020-04-17 10:40:00,58.16,58.24,58.02,58.07,275147.0,43.5454,43.6053,43.4406,43.478,275147.0
2020-04-17 10:50:00,58.07,58.19,58.0,58.12,255311.0,43.478,43.5679,43.4256,43.5155,255311.0
2020-04-17 11:00:00,58.12,58.31,58.11,58.25,245203.0,43.5155,43.6577,43.508,43.6128,245203.0
2020-04-17 11:10:00,58.26,58.26,58.0,58.02,151113.0,43.6203,43.6203,43.4256,43.4406,151113.0
2020-04-17 11:20:00,58.02,58.08,57.91,57.97,216223.0,43.4406,43.4855,43.3582,43.4032,216223.0
2020-04-17 11:30:00,57.97,58.22,57.92,58.15,296544.0,43.4032,43.5903,43.3657,43.5379,296544.0
2020-04-17 11:40:00,58.15,58.16,58.05,58.16,258593.0,43.5379,43.5454,43.4631,43.5454,258593.0
2020-04-17 11:50:00,58.15,58.28,58.1,58.12,185773.0,43.5379,43.6353,43.5005,43.5155,185773.0
2020-04-17 12:00:00,58.12,58.14,58.0,58.04,146781.0,43.5155,43.5305,43.4256,43.4556,146781.0
2020-04-17 12:10:00,58.04,58.2,58.01,58.14,159687.0,43.4556,43.5754,43.4331,43.5305,159687.0
2020-04-17 12:20:00,58.14,58.15,58.07,58.1,113032.0,43.5305,43.5379,43.478,43.5005,113032.0
2020-04-17 12:30:00,58.11,58.2,58.1,58.19,129149.0,43.508,43.5754,43.5005,43.5679,129149.0
2020-04-17 12:40:00,58.19,58.24,58.13,58.23,140763.0,43.5679,43.6053,43.523,43.5978,140763.0
2020-04-17 12:50:00,58.23,58.25,58.18,58.22,216487.0,43.5978,43.6128,43.5604,43.5903,216487.0
2020-04-17 13:00:00,58.22,58.28,58.14,58.21,190764.0,43.5903,43.6353,43.5305,43.5829,190764.0
2020-04-17 13:10:00,58.2,58.22,58.1,58.22,118653.0,43.5754,43.5903,43.5005,43.5903,118653.0
2020-04-17 13:20:00,58.22,58.22,58.07,58.08,118005.0,43.5903,43.5903,43.478,43.4855,118005.0
2020-04-17 13:30:00,58.08,58.13,58.05,58.08,157699.0,43.4855,43.523,43.4631,43.4855,157699.0
2020-04-17 13:40:00,58.07,58.08,58.02,58.04,114301.0,43.478,43.4855,43.4406,43.4556,114301.0
2020-04-17 13:50:00,58.04,58.09,58.0,58.01,176768.0,43.4556,43.493,43.4256,43.4331,176768.0
2020-04-17 14:00:00,58.0,58.03,57.92,58.01,223053.0,43.4256,43.4481,43.3657,43.4331,223053.0
2020-04-17 14:10:00,58.0,58.01,57.93,57.97,125932.0,43.4256,43.4331,43.3732,43.4032,125932.0
2020-04-17 14:20:00,57.96,58.02,57.91,57.91,165831.0,43.3957,43.4406,43.3582,43.3582,165831.0
2020-04-17 14:30:00,57.92,57.92,57.76,57.83,185108.0,43.3657,43.3657,43.2459,43.2983,185108.0
2020-04-17 14:40:00,57.84,57.95,57.74,57.94,218167.0,43.3058,43.3882,43.231,43.3807,218167.0
2020-04-17 14:50:00,57.94,58.0,57.9,57.99,163546.0,43.3807,43.4256,43.3508,43.4181,163546.0
2020-04-17 15:00:00,57.98,58.07,57.97,58.05,196921.0,43.4107,43.478,43.4032,43.4631,196921.0
2020-04-17 15:10:00,58.05,58.14,58.01,58.14,210173.0,43.4631,43.5305,43.4331,43.5305,210173.0
2020-04-17 15:20:00,58.14,58.17,58.06,58.16,267367.0,43.5305,43.5529,43.4706,43.5454,267367.0
2020-04-17 15:30:00,58.16,58.19,58.09,58.15,245972.0,43.5454,43.5679,43.493,43.5379,245972.0
2020-04-17 15:40:00,58.15,58.31,58.14,58.3,425697.0,43.5379,43.6577,43.5305,43.6502,425697.0
2020-04-17 15:50:00,58.29,58.55,58.29,58.48,1192597.0,43.6428,43.8374,43.6428,43.785,1192597.0
2020-04-20 09:30:00,58.1,58.35,58.04,58.33,649155.0,43.5005,43.6877,43.4556,43.6727,649155.0
2020-04-20 09:40:00,58.32,58.41,58.16,58.36,389469.0,43.6652,43.7326,43.5454,43.6952,389469.0
2020-04-20 09:50:00,58.37,58.47,58.26,58.3,363579.0,43.7027,43.7775,43.6203,43.6502,363579.0
2020-04-20 10:00:00,58.3,58.35,58.2,58.31,222160.0,43.6502,43.6877,43.5754,43.6577,222160.0
2020-04-20 10:10:00,58.31,58.41,58.16,58.2,251030.0,43.6577,43.7326,43.5454,43.5754,251030.0
2020-04-20 10:20:00,58.21,58.25,58.08,58.21,250224.0,43.5829,43.6128,43.4855,43.5829,250224.0
2020-04-20 10:30:00,58.21,58.26,57.96,58.0,265221.0,43.5829,43.6203,43.3957,43.4256,265221.0
2020-04-20 10:40:00,58.0,58.25,57.98,58.24,319878.0,43.4256,43.6128,43.4107,43.6053,319878.0
2020-04-20 10:50:00,58.25,58.45,58.23,58.43,237119.0,43.6128,43.7626,43.5978,43.7476,237119.0
2020-04-20 11:00:00,58.42,58.49,58.37,58.38,192049.0,43.7401,43.7925,43.7027,43.7101,192049.0
2020-04-20 11:10:00,58.38,58.49,58.35,58.46,199395.0,43.7101,43.7925,43.6877,43.77,199395.0
2020-04-20 11:20:00,58.46,58.57,58.45,58.53,174624.0,43.77,43.8524,43.7626,43.8225,174624.0
2020-04-20 11:30:00,58.52,58.64,58.42,58.55,166776.0,43.815,43.9048,43.7401,43.8374,166776.0
2020-04-20 11:40:00,58.56,58.59,58.46,58.59,179334.0,43.8449,43.8674,43.77,43.8674,179334.0
2020-04-20 11:50:00,58.59,58.7,58.55,58.64,192418.0,43.8674,43.9497,43.8374,43.9048,192418.0
2020-04-20 12:00:00,58.64,58.7,58.58,58.67,183866.0,43.9048,43.9497,43.8599,43.9273,183866.0
2020-04-20 12:10:00,58.67,58.7,58.57,58.63,190304.0,43.9273,43.9497,43.8524,43.8973,190304.0
2020-04-20 12:20:00,58.62,58.67,58.55,58.57,219778.0,43.8898,43.9273,43.8374,43.8524,219778.0
2020-04-20 12:30:00,58.56,58.79,58.56,58.77,430804.0,43.8449,44.0171,43.8449,44.0021,430804.0
2020-04-20 12:40:00,58.76,58.87,58.74,58.83,189313.0,43.9947,44.077,43.9797,44.0471,189313.0
2020-04-20 12:50:00,58.83,58.83,58.76,58.78,161863.0,44.0471,44.0471,43.9947,44.0096,161863.0
2020-04-20 13:00:00,58.77,58.8,58.7,58.79,177611.0,44.0021,44.0246,43.9497,44.0171,177611.0
2020-04-20 13:10:00,58.79,58.79,58.67,58.73,144899.0,44.0171,44.0171,43.9273,43.9722,144899.0
2020-04-20 13:20:00,58.72,58.76,58.65,58.75,224780.0,43.9647,43.9947,43.9123,43.9872,224780.0
2020-04-20 13:30:00,58.74,58.8,58.73,58.79,172038.0,43.9797,44.0246,43.9722,44.0171,172038.0
2020-04-20 13:40:00,58.79,58.82,58.74,58.78,154698.0,44.0171,44.0396,43.9797,44.0096,154698.0
2020-04-20 13:50:00,58.79,58.83,58.74,58.79,141459.0,44.0171,44.0471,43.9797,44.0171,141459.0
2020-04-20 14:00:00,58.79,58.91,58.78,58.84,177769.0,44.0171,44.107,44.0096,44.0546,177769.0
2020-04-20 14:10:00,58.84,58.85,58.71,58.73,179199.0,44.0546,44.062,43.9572,43.9722,179199.0
2020-04-20 14:20:00,58.73,58.75,58.63,58.63,227626.0,43.9722,43.9872,43.8973,43.8973,227626.0
2020-04-20 14:30:00,58.65,58.74,58.63,58.7,151731.0,43.9123,43.9797,43.8973,43.9497,151731.0
2020-04-20 14:40:00,58.71,58.75,58.61,58.75,274908.0,43.9572,43.9872,43.8823,43.9872,274908.0
2020-04-20 14:50:00,58.75,58.75,58.51,58.61,424120.0,43.9872,43.9872,43.8075,43.8823,424120.0
2020-04-20 15:00:00,58.61,58.78,58.6,58.68,276968.0,43.8823,44.0096,43.8749,43.9348,276968.0
2020-04-20 15:10:00,58.68,58.75,58.6,58.61,254866.0,43.9348,43.9872,43.8749,43.8823,254866.0
2020-04-20 15:20:00,58.61,58.64,58.5,58.61,286640.0,43.8823,43.9048,43.8,43.8823,286640.0
2020-04-20 15:30:00,58.61,58.63,58.48,58.48,257697.0,43.8823,43.8973,43.785,43.785,257697.0
2020-04-20 15:40:00,58.48,58.54,58.42,58.51,337652.0,43.785,43.8299,43.7401,43.8075,337652.0
2020-04-20 15:50:00,58.47,58.5,58.1,58.13,1155670.0,43.7775,43.8,43.5005,43.523,1155670.0
2020-04-21 09:30:00,57.39,58.04,57.18,57.3,994240.0,42.9689,43.4556,42.8117,42.9015,994240.0
2020-04-21 09:40:00,57.29,57.54,57.09,57.44,627062.0,42.894,43.0812,42.7443,43.0063,627062.0
2020-04-21 09:50:00,57.44,57.63,57.31,57.47,291942.0,43.0063,43.1486,42.909,43.0288,291942.0
2020-04-21 10:00:00,57.46,57.59,57.41,57.44,213088.0,43.0213,43.1187,42.9839,43.0063,213088.0
2020-04-21 10:10:00,57.44,57.5,57.19,57.19,228957.0,43.0063,43.0513,42.8192,42.8192,228957.0
2020-04-21 10:20:00,57.19,57.3,57.15,57.29,196673.0,42.8192,42.9015,42.7892,42.894,196673.0
2020-04-21 10:30:00,57.29,57.37,57.18,57.23,159569.0,42.894,42.9539,42.8117,42.8491,159569.0
2020-04-21 10:40:00,57.23,57.3,57.19,57.25,255695.0,42.8491,42.9015,42.8192,42.8641,255695.0
2020-04-21 10:50:00,57.25,57.46,57.25,57.38,255772.0,42.8641,43.0213,42.8641,42.9614,255772.0
2020-04-21 11:00:00,57.37,57.38,57.11,57.24,243481.0,42.9539,42.9614,42.7593,42.8566,243481.0
2020-04-21 11:10:00,57.25,57.31,57.08,57.11,296716.0,42.8641,42.909,42.7368,42.7593,296716.0
2020-04-21 11:20:00,57.11,57.2,56.96,56.97,331650.0,42.7593,42.8267,42.647,42.6545,331650.0
2020-04-21 11:30:00,56.97,57.1,56.83,56.89,300947.0,42.6545,42.7518,42.5496,42.5946,300947.0
2020-04-21 11:40:00,56.89,57.1,56.84,57.09,292512.0,42.5946,42.7518,42.5571,42.7443,292512.0
2020-04-21 11:50:00,57.09,57.09,56.94,56.95,258004.0,42.7443,42.7443,42.632,42.6395,258004.0
2020-04-21 12:00:00,56.96,57.04,56.85,57.04,168709.0,42.647,42.7069,42.5646,42.7069,168709.0
2020-04-21 12:10:00,57.04,57.04,56.91,56.94,118139.0,42.7069,42.7069,42.6095,42.632,118139.0
2020-04-21 12:20:00,56.94,56.96,56.87,56.89,134437.0,42.632,42.647,42.5796,42.5946,134437.0
2020-04-21 12:30:00,56.89,56.92,56.83,56.84,132740.0,42.5946,42.617,42.5496,42.5571,132740.0
2020-04-21 12:40:00,56.84,56.91,56.81,56.9,174333.0,42.5571,42.6095,42.5347,42.602,174333.0
2020-04-21 12:50:00,56.9,57.08,56.9,57.01,181344.0,42.602,42.7368,42.602,42.6844,181344.0
2020-04-21 13:00:00,57.01,57.07,56.96,57.02,185202.0,42.6844,42.7293,42.647,42.6919,185202.0
2020-04-21 13:10:00,57.01,57.02,56.88,56.91,121817.0,42.6844,42.6919,42.5871,42.6095,121817.0
2020-04-21 13:20:00,56.91,57.06,56.89,57.0,142190.0,42.6095,42.7218,42.5946,42.6769,142190.0
2020-04-21 13:30:00,57.0,57.07,56.96,57.05,143900.0,42.6769,42.7293,42.647,42.7143,143900.0
2020-04-21 13:40:00,57.05,57.08,56.89,56.92,196257.0,42.7143,42.7368,42.5946,42.617,196257.0
2020-04-21 13:50:00,56.92,56.99,56.86,56.88,168330.0,42.617,42.6694,42.5721,42.5871,168330.0
2020-04-21 14:00:00,56.89,57.01,56.83,56.98,146409.0,42.5946,42.6844,42.5496,42.6619,146409.0
2020-04-21 14:10:00,56.97,57.06,56.97,57.01,196087.0,42.6545,42.7218,42.6545,42.6844,196087.0
2020-04-21 14:20:00,57.01,57.17,56.91,57.05,194188.0,42.6844,42.8042,42.6095,42.7143,194188.0
2020-04-21 14:30:00,57.06,57.09,56.96,56.97,165721.0,42.7218,42.7443,42.647,42.6545,165721.0
2020-04-21 14:40:00,56.97,56.97,56.82,56.89,236777.0,42.6545,42.6545,42.5421,42.5946,236777.0
2020-04-21 14:50:00,56.89,57.02,56.86,56.96,262645.0,42.5946,42.6919,42.5721,42.647,262645.0
2020-04-21 15:00:00,56.96,57.04,56.83,56.84,255976.0,42.647,42.7069,42.5496,42.5571,255976.0
2020-04-21 15:10:00,56.84,57.17,56.83,57.15,317538.0,42.5571,42.8042,42.5496,42.7892,317538.0
2020-04-21 15:20:00,57.14,57.25,57.11,57.21,290221.0,42.7817,42.8641,42.7593,42.8341,290221.0
2020-04-21 15:30:00,57.21,57.41,57.08,57.25,344011.0,42.8341,42.9839,42.7368,42.8641,344011.0
2020-04-21 15:40:00,57.25,57.26,56.91,56.92,572905.0,42.8641,42.8716,42.6095,42.617,572905.0
2020-04-21 15:50:00,56.91,56.95,56.72,56.81,1172705.0,42.6095,42.6395,42.4673,42.5347,1172705.0
2020-04-22 09:30:00,57.41,57.84,57.31,57.74,822290.0,42.9839,43.3058,42.909,43.231,822290.0
2020-04-22 09:40:00,57.73,57.81,57.48,57.55,369551.0,43.2235,43.2834,43.0363,43.0887,369551.0
2020-04-22 09:50:00,57.55,57.56,57.23,57.33,262979.0,43.0887,43.0962,42.8491,42.924,262979.0
2020-04-22 10:00:00,57.33,57.63,57.25,57.63,305046.0,42.924,43.1486,42.8641,43.1486,305046.0
2020-04-22 10:10:00,57.64,57.68,57.31,57.5,207992.0,43.1561,43.186,42.909,43.0513,207992.0
2020-04-22 10:20:00,57.51,57.66,57.47,57.61,183467.0,43.0588,43.1711,43.0288,43.1336,183467.0
2020-04-22 10:30:00,57.62,57.83,57.61,57.76,199878.0,43.1411,43.2983,43.1336,43.2459,199878.0
2020-04-22 10:40:00,57.77,57.85,57.62,57.63,231771.0,43.2534,43.3133,43.1411,43.1486,231771.0
2020-04-22 10:50:00,57.63,57.7,57.47,57.49,265581.0,43.1486,43.201,43.0288,43.0438,265581.0
2020-04-22 11:00:00,57.49,57.79,57.49,57.69,192125.0,43.0438,43.2684,43.0438,43.1935,192125.0
2020-04-22 11:10:00,57.69,57.88,57.66,57.74,184022.0,43.1935,43.3358,43.1711,43.231,184022.0
2020-04-22 11:20:00,57.74,57.84,57.74,57.78,167391.0,43.231,43.3058,43.231,43.2609,167391.0
2020-04-22 11:30:00,57.79,57.85,57.68,57.73,222501.0,43.2684,43.3133,43.186,43.2235,222501.0
2020-04-22 11:40:00,57.72,57.89,57.69,57.85,127631.0,43.216,43.3433,43.1935,43.3133,127631.0
2020-04-22 11:50:00,57.85,57.91,57.81,57.87,129581.0,43.3133,43.3582,43.2834,43.3283,129581.0
2020-04-22 12:00:00,57.88,57.94,57.77,57.8,133802.0,43.3358,43.3807,43.2534,43.2759,133802.0
2020-04-22 12:10:00,57.79,57.89,57.76,57.87,139066.0,43.2684,43.3433,43.2459,43.3283,139066.0
2020-04-22 12:20:00,57.86,57.99,57.83,57.93,241835.0,43.3208,43.4181,43.2983,43.3732,241835.0
2020-04-22 12:30:00,57.92,57.98,57.85,57.98,154105.0,43.3657,43.4107,43.3133,43.4107,154105.0
2020-04-22 12:40:00,57.98,58.0,57.93,57.96,158860.0,43.4107,43.4256,43.3732,43.3957,158860.0
2020-04-22 12:50:00,57.97,57.98,57.92,57.97,138511.0,43.4032,43.4107,43.3657,43.4032,138511.0
2020-04-22 13:00:00,57.97,57.99,57.91,57.94,96533.0,43.4032,43.4181,43.3582,43.3807,96533.0
2020-04-22 13:10:00,57.94,58.0,57.93,57.98,109867.0,43.3807,43.4256,43.3732,43.4107,109867.0
2020-04-22 13:20:00,57.98,58.03,57.94,58.01,173668.0,43.4107,43.4481,43.3807,43.4331,173668.0
2020-04-22 13:30:00,58.02,58.05,57.91,57.93,129070.0,43.4406,43.4631,43.3582,43.3732,129070.0
2020-04-22 13:40:00,57.93,58.05,57.9,58.01,151313.0,43.3732,43.4631,43.3508,43.4331,151313.0
2020-04-22 13:50:00,58.01,58.08,57.98,58.07,116461.0,43.4331,43.4855,43.4107,43.478,116461.0
2020-04-22 14:00:00,58.07,58.09,57.98,58.04,137626.0,43.478,43.493,43.4107,43.4556,137626.0
2020-04-22 14:10:00,58.04,58.04,57.9,57.91,224969.0,43.4556,43.4556,43.3508,43.3582,224969.0
2020-04-22 14:20:00,57.92,58.04,57.92,58.0,160903.0,43.3657,43.4556,43.3657,43.4256,160903.0
2020-04-22 14:30:00,58.01,58.12,58.0,58.1,157930.0,43.4331,43.5155,43.4256,43.5005,157930.0
2020-04-22 14:40:00,58.11,58.12,58.03,58.08,199355.0,43.508,43.5155,43.4481,43.4855,199355.0
2020-04-22 14:50:00,58.09,58.18,57.97,58.04,489158.0,43.493,43.5604,43.4032,43.4556,489158.0
2020-04-22 15:00:00,58.04,58.08,57.99,58.03,281283.0,43.4556,43.4855,43.4181,43.4481,281283.0
2020-04-22 15:10:00,58.03,58.08,57.96,58.04,236412.0,43.4481,43.4855,43.3957,43.4556,236412.0
2020-04-22 15:20:00,58.04,58.08,58.02,58.03,210266.0,43.4556,43.4855,43.4406,43.4481,210266.0
2020-04-22 15:30:00,58.03,58.09,58.01,58.05,431356.0,43.4481,43.493,43.4331,43.4631,431356.0
2020-04-22 15:40:00,58.05,58.23,58.02,58.19,378375.0,43.4631,43.5978,43.4406,43.5679,378375.0
2020-04-22 15:50:00,58.2,58.57,57.94,57.95,1058318.0,43.5754,43.8524,43.3807,43.3882,1058318.0
2020-04-23 09:30:00,58.12,58.51,57.96,58.48,527881.0,43.5155,43.8075,43.3957,43.785,527881.0
2020-04-23 09:40:00,58.48,58.66,58.36,58.37,237411.0,43.785,43.9198,43.6952,43.7027,237411.0
2020-04-23 09:50:00,58.37,58.45,58.25,58.34,278578.0,43.7027,43.7626,43.6128,43.6802,278578.0
2020-04-23 10:00:00,58.34,58.35,58.19,58.28,325572.0,43.6802,43.6877,43.5679,43.6353,325572.0
2020-04-23 10:10:00,58.28,58.29,58.08,58.25,290610.0,43.6353,43.6428,43.4855,43.6128,290610.0
2020-04-23 10:20:00,58.25,58.35,58.19,58.22,339476.0,43.6128,43.6877,43.5679,43.5903,339476.0
2020-04-23 10:30:00,58.23,58.44,58.22,58.41,310853.0,43.5978,43.7551,43.5903,43.7326,310853.0
2020-04-23 10:40:00,58.41,58.47,58.29,58.33,228172.0,43.7326,43.7775,43.6428,43.6727,228172.0
2020-04-23 10:50:00,58.33,58.34,58.18,58.26,304847.0,43.6727,43.6802,43.5604,43.6203,304847.0
2020-04-23 11:00:00,58.27,58.47,58.22,58.44,279074.0,43.6278,43.7775,43.5903,43.7551,279074.0
2020-04-23 11:10:00,58.43,58.47,58.35,58.35,216265.0,43.7476,43.7775,43.6877,43.6877,216265.0
2020-04-23 11:20:00,58.35,58.44,58.28,58.4,258710.0,43.6877,43.7551,43.6353,43.7251,258710.0
2020-04-23 11:30:00,58.4,58.4,58.29,58.33,205920.0,43.7251,43.7251,43.6428,43.6727,205920.0
2020-04-23 11:40:00,58.34,58.37,58.2,58.21,225807.0,43.6802,43.7027,43.5754,43.5829,225807.0
2020-04-23 11:50:00,58.2,58.22,57.99,58.15,255687.0,43.5754,43.5903,43.4181,43.5379,255687.0
2020-04-23 12:00:00,58.14,58.2,58.11,58.13,140056.0,43.5305,43.5754,43.508,43.523,140056.0
2020-04-23 12:10:00,58.13,58.16,58.09,58.14,127274.0,43.523,43.5454,43.493,43.5305,127274.0
2020-04-23 12:20:00,58.14,58.29,58.12,58.24,141557.0,43.5305,43.6428,43.5155,43.6053,141557.0
2020-04-23 12:30:00,58.23,58.26,58.17,58.18,149691.0,43.5978,43.6203,43.5529,43.5604,149691.0
2020-04-23 12:40:00,58.17,58.18,57.6,57.77,458931.0,43.5529,43.5604,43.1261,43.2534,458931.0
2020-04-23 12:50:00,57.78,57.8,57.6,57.68,344205.0,43.2609,43.2759,43.1261,43.186,344205.0
2020-04-23 13:00:00,57.68,57.87,57.68,57.87,271701.0,43.186,43.3283,43.186,43.3283,271701.0
2020-04-23 13:10:00,57.86,57.91,57.76,57.76,204860.0,43.3208,43.3582,43.2459,43.2459,204860.0
2020-04-23 13:20:00,57.76,57.79,57.65,57.71,387613.0,43.2459,43.2684,43.1636,43.2085,387613.0
2020-04-23 13:30:00,57.71,57.83,57.69,57.76,169438.0,43.2085,43.2983,43.1935,43.2459,169438.0
2020-04-23 13:40:00,57.76,57.77,57.62,57.7,247805.0,43.2459,43.2534,43.1411,43.201,247805.0
2020-04-23 13:50:00,57.71,57.97,57.7,57.97,226611.0,43.2085,43.4032,43.201,43.4032,226611.0
2020-04-23 14:00:00,57.97,57.98,57.8,57.8,249956.0,43.4032,43.4107,43.2759,43.2759,249956.0
2020-04-23 14:10:00,57.8,57.83,57.61,57.79,294390.0,43.2759,43.2983,43.1336,43.2684,294390.0
2020-04-23 14:20:00,57.79,57.99,57.78,57.89,228138.0,43.2684,43.4181,43.2609,43.3433,228138.0
2020-04-23 14:30:00,57.88,58.0,57.84,57.95,216468.0,43.3358,43.4256,43.3058,43.3882,216468.0
2020-04-23 14:40:00,57.96,58.15,57.96,58.08,254964.0,43.3957,43.5379,43.3957,43.4855,254964.0
2020-04-23 14:50:00,58.08,58.16,58.07,58.08,180357.0,43.4855,43.5454,43.478,43.4855,180357.0
2020-04-23 15:00:00,58.08,58.09,57.85,57.88,242796.0,43.4855,43.493,43.3133,43.3358,242796.0
2020-04-23 15:10:00,57.88,57.88,57.75,57.77,287087.0,43.3358,43.3358,43.2385,43.2534,287087.0
2020-04-23 15:20:00,57.77,57.77,57.52,57.62,474677.0,43.2534,43.2534,43.0662,43.1411,474677.0
2020-04-23 15:30:00,57.61,57.63,57.52,57.61,470721.0,43.1336,43.1486,43.0662,43.1336,470721.0
2020-04-23 15:40:00,57.62,57.64,57.52,57.59,525695.0,43.1411,43.1561,43.0662,43.1187,525695.0
2020-04-23 15:50:00,57.6,57.77,57.47,57.54,1068239.0,43.1261,43.2534,43.0288,43.0812,1068239.0
2020-04-24 09:30:00,57.64,57.78,57.2,57.62,949086.0,43.1561,43.2609,42.8267,43.1411,949086.0
2020-04-24 09:40:00,57.63,57.71,57.25,57.51,582606.0,43.1486,43.2085,42.8641,43.0588,582606.0
2020-04-24 09:50:00,57.49,57.5,57.04,57.1,521449.0,43.0438,43.0513,42.7069,42.7518,521449.0
2020-04-24 10:00:00,57.1,57.17,56.82,57.02,416060.0,42.7518,42.8042,42.5421,42.6919,416060.0
2020-04-24 10:10:00,57.02,57.4,57.01,57.32,356414.0,42.6919,42.9764,42.6844,42.9165,356414.0
2020-04-24 10:20:00,57.32,57.5,57.21,57.23,225351.0,42.9165,43.0513,42.8341,42.8491,225351.0
2020-04-24 10:30:00,57.24,57.45,57.13,57.45,250534.0,42.8566,43.0138,42.7742,43.0138,250534.0
2020-04-24 10:40:00,57.44,57.48,57.3,57.36,162970.0,43.0063,43.0363,42.9015,42.9465,162970.0
2020-04-24 10:50:00,57.36,57.45,57.16,57.18,185275.0,42.9465,43.0138,42.7967,42.8117,185275.0
2020-04-24 11:00:00,57.15,57.29,57.04,57.19,232261.0,42.7892,42.894,42.7069,42.8192,232261.0
2020-04-24 11:10:00,57.18,57.38,57.07,57.35,172699.0,42.8117,42.9614,42.7293,42.939,172699.0
2020-04-24 11:20:00,57.35,57.37,57.13,57.13,239026.0,42.939,42.9539,42.7742,42.7742,239026.0
2020-04-24 11:30:00,57.15,57.2,56.93,57.02,401141.0,42.7892,42.8267,42.6245,42.6919,401141.0
2020-04-24 11:40:00,57.02,57.12,56.97,57.04,168777.0,42.6919,42.7668,42.6545,42.7069,168777.0
2020-04-24 11:50:00,57.05,57.06,56.96,57.0,159309.0,42.7143,42.7218,42.647,42.6769,159309.0
2020-04-24 12:00:00,56.99,57.01,56.9,56.98,165593.0,42.6694,42.6844,42.602,42.6619,165593.0
2020-04-24 12:10:00,56.98,57.14,56.97,57.14,137055.0,42.6619,42.7817,42.6545,42.7817,137055.0
2020-04-24 12:20:00,57.14,57.23,57.07,57.22,106511.0,42.7817,42.8491,42.7293,42.8416,106511.0
2020-04-24 12:30:00,57.22,57.3,57.17,57.27,94191.0,42.8416,42.9015,42.8042,42.8791,94191.0
2020-04-24 12:40:00,57.26,57.35,57.19,57.32,135532.0,42.8716,42.939,42.8192,42.9165,135532.0
2020-04-24 12:50:00,57.31,57.32,57.18,57.21,111847.0,42.909,42.9165,42.8117,42.8341,111847.0
2020-04-24 13:00:00,57.2,57.24,57.17,57.2,116124.0,42.8267,42.8566,42.8042,42.8267,116124.0
2020-04-24 13:10:00,57.19,57.22,57.1,57.18,125361.0,42.8192,42.8416,42.7518,42.8117,125361.0
2020-04-24 13:20:00,57.17,57.18,56.95,57.04,204605.0,42.8042,42.8117,42.6395,42.7069,204605.0
2020-04-24 13:30:00,57.04,57.07,56.97,56.99,121646.0,42.7069,42.7293,42.6545,42.6694,121646.0
2020-04-24 13:40:00,56.98,57.05,56.95,57.03,196917.0,42.6619,42.7143,42.6395,42.6994,196917.0
2020-04-24 13:50:00,57.03,57.12,57.0,57.11,145014.0,42.6994,42.7668,42.6769,42.7593,145014.0
2020-04-24 14:00:00,57.11,57.22,57.09,57.21,278631.0,42.7593,42.8416,42.7443,42.8341,278631.0
2020-04-24 14:10:00,57.21,57.38,57.17,57.38,192132.0,42.8341,42.9614,42.8042,42.9614,192132.0
2020-04-24 14:20:00,57.37,57.45,57.0,57.1,235428.0,42.9539,43.0138,42.6769,42.7518,235428.0
2020-04-24 14:30:00,57.1,57.34,57.09,57.31,316449.0,42.7518,42.9315,42.7443,42.909,316449.0
2020-04-24 14:40:00,57.3,57.4,57.29,57.32,212944.0,42.9015,42.9764,42.894,42.9165,212944.0
2020-04-24 14:50:00,57.33,57.44,57.29,57.39,181604.0,42.924,43.0063,42.894,42.9689,181604.0
2020-04-24 15:00:00,57.38,57.45,57.25,57.44,221189.0,42.9614,43.0138,42.8641,43.0063,221189.0
2020-04-24 15:10:00,57.42,57.5,57.27,57.48,457827.0,42.9914,43.0513,42.8791,43.0363,457827.0
2020-04-24 15:20:00,57.48,57.6,57.42,57.59,349471.0,43.0363,43.1261,42.9914,43.1187,349471.0
2020-04-24 15:30:00,57.59,57.62,57.43,57.56,418630.0,43.1187,43.1411,42.9989,43.0962,418630.0
2020-04-24 15:40:00,57.57,57.78,57.56,57.77,545201.0,43.1037,43.2609,43.0962,43.2534,545201.0
2020-04-24 15:50:00,57.78,57.99,57.74,57.9,1275648.0,43.2609,43.4181,43.231,43.3508,1275648.0
2020-04-27 09:30:00,57.93,58.29,57.79,58.12,981034.0,43.3732,43.6428,43.2684,43.5155,981034.0
2020-04-27 09:40:00,58.12,58.17,57.62,57.69,470485.0,43.5155,43.5529,43.1411,43.1935,470485.0
2020-04-27 09:50:00,57.7,57.81,57.51,57.56,425267.0,43.201,43.2834,43.0588,43.0962,425267.0
2020-04-27 10:00:00,57.57,57.79,57.52,57.79,260980.0,43.1037,43.2684,43.0662,43.2684,260980.0
2020-04-27 10:10:00,57.78,57.81,57.56,57.59,249837.0,43.2609,43.2834,43.0962,43.1187,249837.0
2020-04-27 10:20:00,57.59,57.62,57.42,57.54,479873.0,43.1187,43.1411,42.9914,43.0812,479873.0
2020-04-27 10:30:00,57.55,57.56,57.3,57.41,429997.0,43.0887,43.0962,42.9015,42.9839,429997.0
2020-04-27 10:40:00,57.41,57.41,57.2,57.29,407592.0,42.9839,42.9839,42.8267,42.894,407592.0
2020-04-27 10:50:00,57.3,57.36,57.25,57.26,291269.0,42.9015,42.9465,42.8641,42.8716,291269.0
2020-04-27 11:00:00,57.27,57.34,57.23,57.33,313800.0,42.8791,42.9315,42.8491,42.924,313800.0
2020-04-27 11:10:00,57.32,57.47,57.29,57.46,293389.0,42.9165,43.0288,42.894,43.0213,293389.0
2020-04-27 11:20:00,57.46,57.57,57.45,57.55,316328.0,43.0213,43.1037,43.0138,43.0887,316328.0
2020-04-27 11:30:00,57.55,57.68,57.45,57.66,206503.0,43.0887,43.186,43.0138,43.1711,206503.0
2020-04-27 11:40:00,57.66,57.69,57.57,57.58,226630.0,43.1711,43.1935,43.1037,43.1112,226630.0
2020-04-27 11:50:00,57.58,57.59,57.44,57.47,255985.0,43.1112,43.1187,43.0063,43.0288,255985.0
2020-04-27 12:00:00,57.47,57.49,57.41,57.41,210662.0,43.0288,43.0438,42.9839,42.9839,210662.0
2020-04-27 12:10:00,57.42,57.47,57.36,57.4,189156.0,42.9914,43.0288,42.9465,42.9764,189156.0
2020-04-27 12:20:00,57.4,57.44,57.38,57.43,130786.0,42.9764,43.0063,42.9614,42.9989,130786.0
2020-04-27 12:30:00,57.44,57.51,57.42,57.46,230106.0,43.0063,43.0588,42.9914,43.0213,230106.0
2020-04-27 12:40:00,57.46,57.55,57.39,57.44,241331.0,43.0213,43.0887,42.9689,43.0063,241331.0
2020-04-27 12:50:00,57.44,57.59,57.42,57.59,225515.0,43.0063,43.1187,42.9914,43.1187,225515.0
2020-04-27 13:00:00,57.6,57.7,57.56,57.7,212997.0,43.1261,43.201,43.0962,43.201,212997.0
2020-04-27 13:10:00,57.7,57.7,57.62,57.68,227661.0,43.201,43.201,43.1411,43.186,227661.0
2020-04-27 13:20:00,57.68,57.74,57.64,57.73,226762.0,43.186,43.231,43.1561,43.2235,226762.0
2020-04-27 13:30:00,57.72,57.77,57.66,57.76,323375.0,43.216,43.2534,43.1711,43.2459,323375.0
2020-04-27 13:40:00,57.77,57.83,57.71,57.73,257424.0,43.2534,43.2983,43.2085,43.2235,257424.0
2020-04-27 13:50:00,57.73,57.75,57.6,57.61,215679.0,43.2235,43.2385,43.1261,43.1336,215679.0
2020-04-27 14:00:00,57.61,57.75,57.61,57.75,164188.0,43.1336,43.2385,43.1336,43.2385,164188.0
2020-04-27 14:10:00,57.75,57.79,57.72,57.78,178010.0,43.2385,43.2684,43.216,43.2609,178010.0
2020-04-27 14:20:00,57.79,57.9,57.78,57.89,202040.0,43.2684,43.3508,43.2609,43.3433,202040.0
2020-04-27 14:30:00,57.89,57.91,57.86,57.89,200541.0,43.3433,43.3582,43.3208,43.3433,200541.0
2020-04-27 14:40:00,57.89,58.02,57.87,58.0,283879.0,43.3433,43.4406,43.3283,43.4256,283879.0
2020-04-27 14:50:00,58.0,58.08,57.95,58.01,224916.0,43.4256,43.4855,43.3882,43.4331,224916.0
2020-04-27 15:00:00,58.01,58.1,57.99,58.01,242797.0,43.4331,43.5005,43.4181,43.4331,242797.0
2020-04-27 15:10:00,58.0,58.1,58.0,58.09,186291.0,43.4256,43.5005,43.4256,43.493,186291.0
2020-04-27 15:20:00,58.09,58.12,58.02,58.06,208912.0,43.493,43.5155,43.4406,43.4706,208912.0
2020-04-27 15:30:00,58.05,58.14,58.03,58.09,329271.0,43.4631,43.5305,43.4481,43.493,329271.0
2020-04-27 15:40:00,58.1,58.14,58.07,58.14,318208.0,43.5005,43.5305,43.478,43.5305,318208.0
2020-04-27 15:50:00,58.13,58.14,57.75,57.76,996338.0,43.523,43.5305,43.2385,43.2459,996338.0
2020-04-28 09:30:00,57.82,58.02,57.76,57.94,837296.0,43.2909,43.4406,43.2459,43.3807,837296.0
2020-04-28 09:40:00,57.93,57.98,57.8,57.82,487838.0,43.3732,43.4107,43.2759,43.2909,487838.0
2020-04-28 09:50:00,57.82,57.94,57.8,57.82,344696.0,43.2909,43.3807,43.2759,43.2909,344696.0
2020-04-28 10:00:00,57.81,57.82,57.7,57.75,292460.0,43.2834,43.2909,43.201,43.2385,292460.0
2020-04-28 10:10:00,57.75,57.8,57.62,57.77,336286.0,43.2385,43.2759,43.1411,43.2534,336286.0
2020-04-28 10:20:00,57.76,57.93,57.68,57.93,245651.0,43.2459,43.3732,43.186,43.3732,245651.0
2020-04-28 10:30:00,57.93,58.06,57.86,58.05,340433.0,43.3732,43.4706,43.3208,43.4631,340433.0
2020-04-28 10:40:00,58.05,58.11,57.93,58.1,303419.0,43.4631,43.508,43.3732,43.5005,303419.0
2020-04-28 10:50:00,58.1,58.28,57.92,58.01,451623.0,43.5005,43.6353,43.3657,43.4331,451623.0
2020-04-28 11:00:00,58.01,58.28,57.94,58.28,330543.0,43.4331,43.6353,43.3807,43.6353,330543.0
2020-04-28 11:10:00,58.27,58.32,58.08,58.11,318022.0,43.6278,43.6652,43.4855,43.508,318022.0
2020-04-28 11:20:00,58.11,58.3,58.05,58.29,341335.0,43.508,43.6502,43.4631,43.6428,341335.0
2020-04-28 11:30:00,58.28,58.38,58.28,58.33,216767.0,43.6353,43.7101,43.6353,43.6727,216767.0
2020-04-28 11:40:00,58.33,58.34,58.16,58.17,138848.0,43.6727,43.6802,43.5454,43.5529,138848.0
2020-04-28 11:50:00,58.17,58.21,57.98,57.98,239714.0,43.5529,43.5829,43.4107,43.4107,239714.0
2020-04-28 12:00:00,58.0,58.01,57.92,58.0,182869.0,43.4256,43.4331,43.3657,43.4256,182869.0
2020-04-28 12:10:00,58.0,58.02,57.83,57.89,164806.0,43.4256,43.4406,43.2983,43.3433,164806.0
2020-04-28 12:20:00,57.9,57.93,57.81,57.85,147731.0,43.3508,43.3732,43.2834,43.3133,147731.0
2020-04-28 12:30:00,57.85,58.0,57.78,57.98,118612.0,43.3133,43.4256,43.2609,43.4107,118612.0
2020-04-28 12:40:00,57.97,58.01,57.94,58.0,114284.0,43.4032,43.4331,43.3807,43.4256,114284.0
2020-04-28 12:50:00,58.0,58.1,57.97,58.05,132310.0,43.4256,43.5005,43.4032,43.4631,132310.0
2020-04-28 13:00:00,58.06,58.09,58.03,58.04,78800.0,43.4706,43.493,43.4481,43.4556,78800.0
2020-04-28 13:10:00,58.04,58.05,57.96,57.96,153002.0,43.4556,43.4631,43.3957,43.3957,153002.0
2020-04-28 13:20:00,57.97,58.02,57.94,58.0,107085.0,43.4032,43.4406,43.3807,43.4256,107085.0
2020-04-28 13:30:00,57.99,58.04,57.95,57.98,110627.0,43.4181,43.4556,43.3882,43.4107,110627.0
2020-04-28 13:40:00,57.98,58.25,57.96,58.16,758760.0,43.4107,43.6128,43.3957,43.5454,758760.0
2020-04-28 13:50:00,58.15,58.19,58.12,58.15,140933.0,43.5379,43.5679,43.5155,43.5379,140933.0
2020-04-28 14:00:00,58.14,58.23,58.14,58.21,112019.0,43.5305,43.5978,43.5305,43.5829,112019.0
2020-04-28 14:10:00,58.21,58.23,58.17,58.17,112877.0,43.5829,43.5978,43.5529,43.5529,112877.0
2020-04-28 14:20:00,58.18,58.24,58.14,58.22,156905.0,43.5604,43.6053,43.5305,43.5903,156905.0
2020-04-28 14:30:00,58.21,58.22,58.07,58.07,254444.0,43.5829,43.5903,43.478,43.478,254444.0
2020-04-28 14:40:00,58.07,58.11,57.99,58.04,245395.0,43.478,43.508,43.4181,43.4556,245395.0
2020-04-28 14:50:00,58.04,58.06,57.97,58.05,183470.0,43.4556,43.4706,43.4032,43.4631,183470.0
2020-04-28 15:00:00,58.05,58.17,58.03,58.14,138194.0,43.4631,43.5529,43.4481,43.5305,138194.0
2020-04-28 15:10:00,58.14,58.17,58.08,58.12,161538.0,43.5305,43.5529,43.4855,43.5155,161538.0
2020-04-28 15:20:00,58.12,58.24,58.01,58.14,308309.0,43.5155,43.6053,43.4331,43.5305,308309.0
2020-04-28 15:30:00,58.14,58.16,58.0,58.11,252610.0,43.5305,43.5454,43.4256,43.508,252610.0
2020-04-28 15:40:00,58.1,58.12,57.99,58.01,374854.0,43.5005,43.5155,43.4181,43.4331,374854.0
2020-04-28 15:50:00,58.0,58.01,57.75,57.85,946986.0,43.4256,43.4331,43.2385,43.3133,946986.0
2020-04-29 09:30:00,58.38,58.54,58.21,58.28,961865.0,43.7101,43.8299,43.5829,43.6353,961865.0
2020-04-29 09:40:00,58.28,58.32,58.0,58.0,516333.0,43.6353,43.6652,43.4256,43.4256,516333.0
2020-04-29 09:50:00,58.01,58.01,57.89,57.96,397879.0,43.4331,43.4331,43.3433,43.3957,397879.0
2020-04-29 10:00:00,57.96,58.02,57.83,57.85,668700.0,43.3957,43.4406,43.2983,43.3133,668700.0
2020-04-29 10:10:00,57.85,57.92,57.8,57.9,424873.0,43.3133,43.3657,43.2759,43.3508,424873.0
2020-04-29 10:20:00,57.9,57.92,57.8,57.82,358296.0,43.3508,43.3657,43.2759,43.2909,358296.0
2020-04-29 10:30:00,57.83,57.86,57.7,57.73,490506.0,43.2983,43.3208,43.201,43.2235,490506.0
2020-04-29 10:40:00,57.73,57.78,57.71,57.77,338814.0,43.2235,43.2609,43.2085,43.2534,338814.0
2020-04-29 10:50:00,57.78,57.8,57.73,57.77,579631.0,43.2609,43.2759,43.2235,43.2534,579631.0
2020-04-29 11:00:00,57.77,57.83,57.7,57.8,725158.0,43.2534,43.2983,43.201,43.2759,725158.0
2020-04-29 11:10:00,57.8,57.9,57.8,57.88,321173.0,43.2759,43.3508,43.2759,43.3358,321173.0
2020-04-29 11:20:00,57.88,57.98,57.84,57.96,397454.0,43.3358,43.4107,43.3058,43.3957,397454.0
2020-04-29 11:30:00,57.95,58.03,57.93,58.01,261162.0,43.3882,43.4481,43.3732,43.4331,261162.0
2020-04-29 11:40:00,58.01,58.13,57.98,58.13,299397.0,43.4331,43.523,43.4107,43.523,299397.0
2020-04-29 11:50:00,58.13,58.19,58.13,58.19,297059.0,43.523,43.5679,43.523,43.5679,297059.0
2020-04-29 12:00:00,58.19,58.24,58.17,58.21,256558.0,43.5679,43.6053,43.5529,43.5829,256558.0
2020-04-29 12:10:00,58.21,58.24,58.18,58.21,216926.0,43.5829,43.6053,43.5604,43.5829,216926.0
2020-04-29 12:20:00,58.2,58.25,58.18,58.25,241988.0,43.5754,43.6128,43.5604,43.6128,241988.0
2020-04-29 12:30:00,58.25,58.35,58.24,58.34,194989.0,43.6128,43.6877,43.6053,43.6802,194989.0
2020-04-29 12:40:00,58.34,58.39,58.32,58.35,184180.0,43.6802,43.7176,43.6652,43.6877,184180.0
2020-04-29 12:50:00,58.36,58.36,58.3,58.3,211797.0,43.6952,43.6952,43.6502,43.6502,211797.0
2020-04-29 13:00:00,58.31,58.41,58.3,58.4,160179.0,43.6577,43.7326,43.6502,43.7251,160179.0
2020-04-29 13:10:00,58.41,58.42,58.36,58.42,191944.0,43.7326,43.7401,43.6952,43.7401,191944.0
2020-04-29 13:20:00,58.42,58.42,58.35,58.4,199316.0,43.7401,43.7401,43.6877,43.7251,199316.0
2020-04-29 13:30:00,58.4,58.43,58.38,58.43,178001.0,43.7251,43.7476,43.7101,43.7476,178001.0
2020-04-29 13:40:00,58.43,58.49,58.41,58.49,200721.0,43.7476,43.7925,43.7326,43.7925,200721.0
2020-04-29 13:50:00,58.48,58.55,58.45,58.46,296454.0,43.785,43.8374,43.7626,43.77,296454.0
2020-04-29 14:00:00,58.46,58.54,58.24,58.32,279593.0,43.77,43.8299,43.6053,43.6652,279593.0
2020-04-29 14:10:00,58.32,58.35,58.16,58.23,306189.0,43.6652,43.6877,43.5454,43.5978,306189.0
2020-04-29 14:20:00,58.23,58.33,58.22,58.32,223574.0,43.5978,43.6727,43.5903,43.6652,223574.0
2020-04-29 14:30:00,58.32,58.4,58.24,58.38,306724.0,43.6652,43.7251,43.6053,43.7101,306724.0
2020-04-29 14:40:00,58.38,58.44,58.26,58.27,200947.0,43.7101,43.7551,43.6203,43.6278,200947.0
2020-04-29 14:50:00,58.27,58.35,58.14,58.35,265144.0,43.6278,43.6877,43.5305,43.6877,265144.0
2020-04-29 15:00:00,58.34,58.53,58.32,58.48,296057.0,43.6802,43.8225,43.6652,43.785,296057.0
2020-04-29 15:10:00,58.48,58.52,58.44,58.48,240281.0,43.785,43.815,43.7551,43.785,240281.0
2020-04-29 15:20:00,58.48,58.52,58.46,58.51,272516.0,43.785,43.815,43.77,43.8075,272516.0
2020-04-29 15:30:00,58.5,58.51,58.42,58.46,433698.0,43.8,43.8075,43.7401,43.77,433698.0
2020-04-29 15:40:00,58.46,58.6,58.4,58.5,604846.0,43.77,43.8749,43.7251,43.8,604846.0
2020-04-29 15:50:00,58.49,58.5,58.02,58.12,1387950.0,43.7925,43.8,43.4406,43.5155,1387950.0
2020-04-30 09:30:00,57.83,57.96,57.55,57.7,669849.0,43.2983,43.3957,43.0887,43.201,669849.0
2020-04-30 09:40:00,57.7,57.71,57.35,57.51,415816.0,43.201,43.2085,42.939,43.0588,415816.0
2020-04-30 09:50:00,57.5,57.55,57.24,57.26,600134.0,43.0513,43.0887,42.8566,42.8716,600134.0
2020-04-30 10:00:00,57.25,57.59,57.23,57.53,393771.0,42.8641,43.1187,42.8491,43.0737,393771.0
2020-04-30 10:10:00,57.52,57.6,57.47,57.6,345168.0,43.0662,43.1261,43.0288,43.1261,345168.0
2020-04-30 10:20:00,57.6,57.68,57.51,57.54,399938.0,43.1261,43.186,43.0588,43.0812,399938.0
2020-04-30 10:30:00,57.54,57.62,57.5,57.56,309877.0,43.0812,43.1411,43.0513,43.0962,309877.0
2020-04-30 10:40:00,57.56,57.6,57.41,57.48,270325.0,43.0962,43.1261,42.9839,43.0363,270325.0
2020-04-30 10:50:00,57.47,57.61,57.47,57.49,186094.0,43.0288,43.1336,43.0288,43.0438,186094.0
2020-04-30 11:00:00,57.49,57.59,57.48,57.53,136444.0,43.0438,43.1187,43.0363,43.0737,136444.0
2020-04-30 11:10:00,57.53,57.58,57.47,57.58,219500.0,43.0737,43.1112,43.0288,43.1112,219500.0
2020-04-30 11:20:00,57.58,57.59,57.46,57.46,176707.0,43.1112,43.1187,43.0213,43.0213,176707.0
2020-04-30 11:30:00,57.46,57.46,57.33,57.43,265299.0,43.0213,43.0213,42.924,42.9989,265299.0
2020-04-30 11:40:00,57.43,57.47,57.34,57.35,193337.0,42.9989,43.0288,42.9315,42.939,193337.0
2020-04-30 11:50:00,57.35,57.37,57.24,57.27,225472.0,42.939,42.9539,42.8566,42.8791,225472.0
2020-04-30 12:00:00,57.28,57.36,57.21,57.36,185477.0,42.8866,42.9465,42.8341,42.9465,185477.0
2020-04-30 12:10:00,57.36,57.43,57.34,57.35,137653.0,42.9465,42.9989,42.9315,42.939,137653.0
2020-04-30 12:20:00,57.35,57.43,57.31,57.4,110110.0,42.939,42.9989,42.909,42.9764,110110.0
2020-04-30 12:30:00,57.4,57.41,57.29,57.32,355392.0,42.9764,42.9839,42.894,42.9165,355392.0
2020-04-30 12:40:00,57.31,57.4,57.28,57.39,179396.0,42.909,42.9764,42.8866,42.9689,179396.0
2020-04-30 12:50:00,57.39,57.52,57.35,57.51,241192.0,42.9689,43.0662,42.939,43.0588,241192.0
2020-04-30 13:00:00,57.5,57.5,57.36,57.43,172781.0,43.0513,43.0513,42.9465,42.9989,172781.0
2020-04-30 13:10:00,57.42,57.56,57.41,57.5,157216.0,42.9914,43.0962,42.9839,43.0513,157216.0
2020-04-30 13:20:00,57.5,57.58,57.49,57.52,180674.0,43.0513,43.1112,43.0438,43.0662,180674.0
2020-04-30 13:30:00,57.52,57.57,57.47,57.49,145304.0,43.0662,43.1037,43.0288,43.0438,145304.0
2020-04-30 13:40:00,57.49,57.51,57.41,57.44,115270.0,43.0438,43.0588,42.9839,43.0063,115270.0
2020-04-30 13:50:00,57.43,57.48,57.41,57.47,136318.0,42.9989,43.0363,42.9839,43.0288,136318.0
2020-04-30 14:00:00,57.47,57.58,57.44,57.56,161983.0,43.0288,43.1112,43.0063,43.0962,161983.0
2020-04-30 14:10:00,57.55,57.67,57.55,57.61,183834.0,43.0887,43.1786,43.0887,43.1336,183834.0
2020-04-30 14:20:00,57.6,57.66,57.6,57.61,167452.0,43.1261,43.1711,43.1261,43.1336,167452.0
2020-04-30 14:30:00,57.62,57.66,57.5,57.54,136212.0,43.1411,43.1711,43.0513,43.0812,136212.0
2020-04-30 14:40:00,57.54,57.63,57.49,57.59,173850.0,43.0812,43.1486,43.0438,43.1187,173850.0
2020-04-30 14:50:00,57.59,57.6,57.43,57.49,137484.0,43.1187,43.1261,42.9989,43.0438,137484.0
2020-04-30 15:00:00,57.48,57.59,57.42,57.57,149608.0,43.0363,43.1187,42.9914,43.1037,149608.0
2020-04-30 15:10:00,57.57,57.75,57.53,57.71,249508.0,43.1037,43.2385,43.0737,43.2085,249508.0
2020-04-30 15:20:00,57.72,57.83,57.71,57.75,420202.0,43.216,43.2983,43.2085,43.2385,420202.0
2020-04-30 15:30:00,57.75,57.85,57.63,57.68,611016.0,43.2385,43.3133,43.1486,43.186,611016.0
2020-04-30 15:40:00,57.68,57.72,57.54,57.58,868439.0,43.186,43.216,43.0812,43.1112,868439.0
2020-04-30 15:50:00,57.59,57.67,57.35,57.4,1652017.0,43.1187,43.1786,42.939,42.9764,1652017.0
2020-05-01 09:30:00,57.76,57.79,57.31,57.41,1222058.0,43.2459,43.2684,42.909,42.9839,1222058.0
2020-05-01 09:40:00,57.41,57.61,57.34,57.55,491717.0,42.9839,43.1336,42.9315,43.0887,491717.0
2020-05-01 09:50:00,57.55,57.72,57.47,57.69,379582.0,43.0887,43.216,43.0288,43.1935,379582.0
2020-05-01 10:00:00,57.7,57.77,57.62,57.62,447471.0,43.201,43.2534,43.1411,43.1411,447471.0
2020-05-01 10:10:00,57.63,57.63,57.47,57.48,267079.0,43.1486,43.1486,43.0288,43.0363,267079.0
2020-05-01 10:20:00,57.48,57.61,57.44,57.6,170469.0,43.0363,43.1336,43.0063,43.1261,170469.0
2020-05-01 10:30:00,57.61,57.62,57.41,57.46,226186.0,43.1336,43.1411,42.9839,43.0213,226186.0
2020-05-01 10:40:00,57.46,57.49,57.36,57.41,193975.0,43.0213,43.0438,42.9465,42.9839,193975.0
2020-05-01 10:50:00,57.41,57.48,57.27,57.28,293847.0,42.9839,43.0363,42.8791,42.8866,293847.0
2020-05-01 11:00:00,57.28,57.3,57.23,57.25,162950.0,42.8866,42.9015,42.8491,42.8641,162950.0
2020-05-01 11:10:00,57.26,57.26,57.06,57.07,243955.0,42.8716,42.8716,42.7218,42.7293,243955.0
2020-05-01 11:20:00,57.06,57.2,57.04,57.14,294851.0,42.7218,42.8267,42.7069,42.7817,294851.0
2020-05-01 11:30:00,57.13,57.28,57.1,57.27,248569.0,42.7742,42.8866,42.7518,42.8791,248569.0
2020-05-01 11:40:00,57.27,57.33,57.22,57.26,159476.0,42.8791,42.924,42.8416,42.8716,159476.0
2020-05-01 11:50:00,57.25,57.32,57.23,57.28,150014.0,42.8641,42.9165,42.8491,42.8866,150014.0
2020-05-01 12:00:00,57.27,57.32,57.22,57.28,166266.0,42.8791,42.9165,42.8416,42.8866,166266.0
2020-05-01 12:10:00,57.29,57.33,57.15,57.17,146937.0,42.894,42.924,42.7892,42.8042,146937.0
2020-05-01 12:20:00,57.16,57.23,57.16,57.22,156876.0,42.7967,42.8491,42.7967,42.8416,156876.0
2020-05-01 12:30:00,57.21,57.25,57.16,57.18,125185.0,42.8341,42.8641,42.7967,42.8117,125185.0
2020-05-01 12:40:00,57.18,57.2,57.11,57.18,152979.0,42.8117,42.8267,42.7593,42.8117,152979.0
2020-05-01 12:50:00,57.19,57.25,57.16,57.2,103010.0,42.8192,42.8641,42.7967,42.8267,103010.0
2020-05-01 13:00:00,57.19,57.24,57.1,57.13,120888.0,42.8192,42.8566,42.7518,42.7742,120888.0
2020-05-01 13:10:00,57.13,57.17,57.02,57.02,189642.0,42.7742,42.8042,42.6919,42.6919,189642.0
2020-05-01 13:20:00,57.02,57.05,56.91,56.98,283004.0,42.6919,42.7143,42.6095,42.6619,283004.0
2020-05-01 13:30:00,56.98,57.04,56.92,56.92,141648.0,42.6619,42.7069,42.617,42.617,141648.0
2020-05-01 13:40:00,56.92,56.98,56.88,56.9,138578.0,42.617,42.6619,42.5871,42.602,138578.0
2020-05-01 13:50:00,56.9,56.91,56.83,56.87,190674.0,42.602,42.6095,42.5496,42.5796,190674.0
2020-05-01 14:00:00,56.87,56.87,56.74,56.75,233847.0,42.5796,42.5796,42.4822,42.4897,233847.0
2020-05-01 14:10:00,56.75,56.82,56.7,56.81,146422.0,42.4897,42.5421,42.4523,42.5347,146422.0
2020-05-01 14:20:00,56.82,56.94,56.8,56.82,244490.0,42.5421,42.632,42.5272,42.5421,244490.0
2020-05-01 14:30:00,56.81,56.82,56.76,56.8,114230.0,42.5347,42.5421,42.4972,42.5272,114230.0
2020-05-01 14:40:00,56.8,56.81,56.67,56.68,229797.0,42.5272,42.5347,42.4298,42.4373,229797.0
2020-05-01 14:50:00,56.67,56.79,56.65,56.75,258600.0,42.4298,42.5197,42.4149,42.4897,258600.0
2020-05-01 15:00:00,56.74,56.78,56.68,56.72,216541.0,42.4822,42.5122,42.4373,42.4673,216541.0
2020-05-01 15:10:00,56.72,56.8,56.69,56.77,238697.0,42.4673,42.5272,42.4448,42.5047,238697.0
2020-05-01 15:20:00,56.77,56.81,56.68,56.76,195363.0,42.5047,42.5347,42.4373,42.4972,195363.0
2020-05-01 15:30:00,56.76,56.82,56.68,56.79,283614.0,42.4972,42.5421,42.4373,42.5197,283614.0
2020-05-01 15:40:00,56.79,56.86,56.68,56.81,360283.0,42.5197,42.5721,42.4373,42.5347,360283.0
2020-05-01 15:50:00,56.81,56.85,56.53,56.85,1089140.0,42.5347,42.5646,42.325,42.5646,1089140.0
2020-05-04 09:30:00,56.85,57.03,56.16,56.16,616955.0,42.5646,42.6994,42.048,42.048,616955.0
2020-05-04 09:40:00,56.16,56.19,55.87,55.89,421909.0,42.048,42.0705,41.8309,41.8458,421909.0
2020-05-04 09:50:00,55.89,56.11,55.8,55.99,306808.0,41.8458,42.0106,41.7785,41.9207,306808.0
2020-05-04 10:00:00,55.99,56.16,55.97,56.15,302080.0,41.9207,42.048,41.9057,42.0405,302080.0
2020-05-04 10:10:00,56.16,56.23,55.97,56.21,367925.0,42.048,42.1004,41.9057,42.0854,367925.0
2020-05-04 10:20:00,56.2,56.28,56.09,56.19,423760.0,42.0779,42.1378,41.9956,42.0705,423760.0
2020-05-04 10:30:00,56.18,56.27,56.14,56.21,161509.0,42.063,42.1303,42.033,42.0854,161509.0
2020-05-04 10:40:00,56.21,56.23,56.07,56.1,301676.0,42.0854,42.1004,41.9806,42.0031,301676.0
2020-05-04 10:50:00,56.1,56.32,56.07,56.28,193308.0,42.0031,42.1678,41.9806,42.1378,193308.0
2020-05-04 11:00:00,56.27,56.36,56.21,56.34,170863.0,42.1303,42.1977,42.0854,42.1828,170863.0
2020-05-04 11:10:00,56.34,56.34,56.2,56.26,140499.0,42.1828,42.1828,42.0779,42.1229,140499.0
2020-05-04 11:20:00,56.26,56.3,56.08,56.08,170789.0,42.1229,42.1528,41.9881,41.9881,170789.0
2020-05-04 11:30:00,56.09,56.23,56.08,56.18,151155.0,41.9956,42.1004,41.9881,42.063,151155.0
2020-05-04 11:40:00,56.17,56.19,56.08,56.12,139475.0,42.0555,42.0705,41.9881,42.018,139475.0
2020-05-04 11:50:00,56.11,56.14,56.06,56.08,141637.0,42.0106,42.033,41.9731,41.9881,141637.0
2020-05-04 12:00:00,56.08,56.14,56.06,56.12,130898.0,41.9881,42.033,41.9731,42.018,130898.0
2020-05-04 12:10:00,56.13,56.19,56.11,56.16,132320.0,42.0255,42.0705,42.0106,42.048,132320.0
2020-05-04 12:20:00,56.16,56.23,56.14,56.21,102857.0,42.048,42.1004,42.033,42.0854,102857.0
2020-05-04 12:30:00,56.21,56.25,56.13,56.13,117396.0,42.0854,42.1154,42.0255,42.0255,117396.0
2020-05-04 12:40:00,56.14,56.19,56.08,56.14,120928.0,42.033,42.0705,41.9881,42.033,120928.0
2020-05-04 12:50:00,56.15,56.15,56.06,56.09,103822.0,42.0405,42.0405,41.9731,41.9956,103822.0
2020-05-04 13:00:00,56.09,56.18,56.08,56.16,143746.0,41.9956,42.063,41.9881,42.048,143746.0
2020-05-04 13:10:00,56.16,56.17,56.05,56.06,199145.0,42.048,42.0555,41.9656,41.9731,199145.0
2020-05-04 13:20:00,56.05,56.12,56.04,56.06,128082.0,41.9656,42.018,41.9581,41.9731,128082.0
2020-05-04 13:30:00,56.07,56.14,56.06,56.12,125116.0,41.9806,42.033,41.9731,42.018,125116.0
2020-05-04 13:40:00,56.12,56.15,56.1,56.11,191628.0,42.018,42.0405,42.0031,42.0106,191628.0
2020-05-04 13:50:00,56.11,56.11,56.02,56.03,245875.0,42.0106,42.0106,41.9432,41.9507,245875.0
2020-05-04 14:00:00,56.02,56.22,56.0,56.2,239157.0,41.9432,42.0929,41.9282,42.0779,239157.0
2020-05-04 14:10:00,56.2,56.26,56.18,56.23,155454.0,42.0779,42.1229,42.063,42.1004,155454.0
2020-05-04 14:20:00,56.22,56.23,56.13,56.15,165328.0,42.0929,42.1004,42.0255,42.0405,165328.0
2020-05-04 14:30:00,56.15,56.17,56.06,56.07,149930.0,42.0405,42.0555,41.9731,41.9806,149930.0
2020-05-04 14:40:00,56.06,56.18,56.03,56.18,157734.0,41.9731,42.063,41.9507,42.063,157734.0
2020-05-04 14:50:00,56.17,56.25,56.15,56.23,155824.0,42.0555,42.1154,42.0405,42.1004,155824.0
2020-05-04 15:00:00,56.22,56.25,56.16,56.22,170983.0,42.0929,42.1154,42.048,42.0929,170983.0
2020-05-04 15:10:00,56.22,56.3,56.21,56.28,223780.0,42.0929,42.1528,42.0854,42.1378,223780.0
2020-05-04 15:20:00,56.28,56.32,56.21,56.23,270215.0,42.1378,42.1678,42.0854,42.1004,270215.0
2020-05-04 15:30:00,56.23,56.29,56.22,56.25,304204.0,42.1004,42.1453,42.0929,42.1154,304204.0
2020-05-04 15:40:00,56.25,56.29,56.19,56.27,317304.0,42.1154,42.1453,42.0705,42.1303,317304.0
2020-05-04 15:50:00,56.26,56.27,56.11,56.25,664295.0,42.1229,42.1303,42.0106,42.1154,664295.0
2020-05-05 09:30:00,56.0,56.41,56.0,56.35,747149.0,41.9282,42.2352,41.9282,42.1902,747149.0
2020-05-05 09:40:00,56.35,56.52,56.31,56.4,385569.0,42.1902,42.3175,42.1603,42.2277,385569.0
2020-05-05 09:50:00,56.41,56.51,56.3,56.4,295119.0,42.2352,42.31,42.1528,42.2277,295119.0
2020-05-05 10:00:00,56.41,56.49,56.34,56.45,207944.0,42.2352,42.2951,42.1828,42.2651,207944.0
2020-05-05 10:10:00,56.45,56.53,56.31,56.51,177841.0,42.2651,42.325,42.1603,42.31,177841.0
2020-05-05 10:20:00,56.51,56.62,56.44,56.62,232030.0,42.31,42.3924,42.2576,42.3924,232030.0
2020-05-05 10:30:00,56.62,56.7,56.53,56.67,127441.0,42.3924,42.4523,42.325,42.4298,127441.0
2020-05-05 10:40:00,56.68,56.77,56.57,56.58,262547.0,42.4373,42.5047,42.355,42.3625,262547.0
2020-05-05 10:50:00,56.57,56.6,56.48,56.52,192858.0,42.355,42.3774,42.2876,42.3175,192858.0
2020-05-05 11:00:00,56.52,56.56,56.38,56.48,201000.0,42.3175,42.3475,42.2127,42.2876,201000.0
2020-05-05 11:10:00,56.48,56.57,56.41,56.56,142280.0,42.2876,42.355,42.2352,42.3475,142280.0
2020-05-05 11:20:00,56.55,56.68,56.55,56.6,166120.0,42.34,42.4373,42.34,42.3774,166120.0
2020-05-05 11:30:00,56.59,56.64,56.54,56.57,146635.0,42.3699,42.4074,42.3325,42.355,146635.0
2020-05-05 11:40:00,56.56,56.63,56.52,56.63,148362.0,42.3475,42.3999,42.3175,42.3999,148362.0
2020-05-05 11:50:00,56.62,56.65,56.56,56.61,218446.0,42.3924,42.4149,42.3475,42.3849,218446.0
2020-05-05 12:00:00,56.61,56.73,56.57,56.69,251100.0,42.3849,42.4748,42.355,42.4448,251100.0
2020-05-05 12:10:00,56.69,56.73,56.57,56.64,219581.0,42.4448,42.4748,42.355,42.4074,219581.0
2020-05-05 12:20:00,56.65,56.71,56.63,56.65,178296.0,42.4149,42.4598,42.3999,42.4149,178296.0
2020-05-05 12:30:00,56.66,56.67,56.6,56.66,128041.0,42.4223,42.4298,42.3774,42.4223,128041.0
2020-05-05 12:40:00,56.65,56.75,56.64,56.74,157323.0,42.4149,42.4897,42.4074,42.4822,157323.0
2020-05-05 12:50:00,56.74,56.77,56.71,56.73,124614.0,42.4822,42.5047,42.4598,42.4748,124614.0
2020-05-05 13:00:00,56.73,56.77,56.66,56.72,208250.0,42.4748,42.5047,42.4223,42.4673,208250.0
2020-05-05 13:10:00,56.72,56.77,56.71,56.76,100593.0,42.4673,42.5047,42.4598,42.4972,100593.0
2020-05-05 13:20:00,56.75,56.83,56.72,56.8,169067.0,42.4897,42.5496,42.4673,42.5272,169067.0
2020-05-05 13:30:00,56.8,56.91,56.8,56.9,139830.0,42.5272,42.6095,42.5272,42.602,139830.0
2020-05-05 13:40:00,56.9,56.92,56.88,56.89,140405.0,42.602,42.617,42.5871,42.5946,140405.0
2020-05-05 13:50:00,56.89,56.94,56.86,56.93,92007.0,42.5946,42.632,42.5721,42.6245,92007.0
2020-05-05 14:00:00,56.93,56.94,56.83,56.84,112592.0,42.6245,42.632,42.5496,42.5571,112592.0
2020-05-05 14:10:00,56.84,56.87,56.82,56.86,115849.0,42.5571,42.5796,42.5421,42.5721,115849.0
2020-05-05 14:20:00,56.86,56.91,56.83,56.84,120996.0,42.5721,42.6095,42.5496,42.5571,120996.0
2020-05-05 14:30:00,56.84,56.89,56.79,56.8,141986.0,42.5571,42.5946,42.5197,42.5272,141986.0
2020-05-05 14:40:00,56.8,56.9,56.79,56.86,129479.0,42.5272,42.602,42.5197,42.5721,129479.0
2020-05-05 14:50:00,56.86,56.91,56.84,56.91,126147.0,42.5721,42.6095,42.5571,42.6095,126147.0
2020-05-05 15:00:00,56.91,56.91,56.8,56.84,118867.0,42.6095,42.6095,42.5272,42.5571,118867.0
2020-05-05 15:10:00,56.83,56.85,56.7,56.71,305815.0,42.5496,42.5646,42.4523,42.4598,305815.0
2020-05-05 15:20:00,56.71,56.76,56.6,56.63,225064.0,42.4598,42.4972,42.3774,42.3999,225064.0
2020-05-05 15:30:00,56.62,56.66,56.52,56.61,248092.0,42.3924,42.4223,42.3175,42.3849,248092.0
2020-05-05 15:40:00,56.6,56.69,56.58,56.61,236371.0,42.3774,42.4448,42.3625,42.3849,236371.0
2020-05-05 15:50:00,56.63,56.72,56.46,56.48,853444.0,42.3999,42.4673,42.2726,42.2876,853444.0
2020-05-06 09:30:00,56.36,56.66,56.36,56.52,497135.0,42.1977,42.4223,42.1977,42.3175,497135.0
2020-05-06 09:40:00,56.53,56.55,56.37,56.42,220645.0,42.325,42.34,42.2052,42.2427,220645.0
2020-05-06 09:50:00,56.41,56.51,56.34,56.46,269493.0,42.2352,42.31,42.1828,42.2726,269493.0
2020-05-06 10:00:00,56.46,56.48,56.32,56.42,319449.0,42.2726,42.2876,42.1678,42.2427,319449.0
2020-05-06 10:10:00,56.42,56.47,56.33,56.44,180433.0,42.2427,42.2801,42.1753,42.2576,180433.0
2020-05-06 10:20:00,56.43,56.46,56.35,56.39,205354.0,42.2501,42.2726,42.1902,42.2202,205354.0
2020-05-06 10:30:00,56.39,56.42,56.26,56.38,267863.0,42.2202,42.2427,42.1229,42.2127,267863.0
2020-05-06 10:40:00,56.38,56.54,56.3,56.53,199049.0,42.2127,42.3325,42.1528,42.325,199049.0
2020-05-06 10:50:00,56.54,56.54,56.46,56.53,121374.0,42.3325,42.3325,42.2726,42.325,121374.0
2020-05-06 11:00:00,56.53,56.59,56.42,56.46,228437.0,42.325,42.3699,42.2427,42.2726,228437.0
2020-05-06 11:10:00,56.46,56.5,56.3,56.3,245556.0,42.2726,42.3026,42.1528,42.1528,245556.0
2020-05-06 11:20:00,56.3,56.3,56.1,56.16,274476.0,42.1528,42.1528,42.0031,42.048,274476.0
2020-05-06 11:30:00,56.17,56.23,56.1,56.16,217794.0,42.0555,42.1004,42.0031,42.048,217794.0
2020-05-06 11:40:00,56.16,56.17,56.06,56.07,189745.0,42.048,42.0555,41.9731,41.9806,189745.0
2020-05-06 11:50:00,56.07,56.07,55.96,55.97,276786.0,41.9806,41.9806,41.8982,41.9057,276786.0
2020-05-06 12:00:00,55.98,56.05,55.94,56.02,190801.0,41.9132,41.9656,41.8833,41.9432,190801.0
2020-05-06 12:10:00,56.02,56.05,55.96,56.05,117679.0,41.9432,41.9656,41.8982,41.9656,117679.0
2020-05-06 12:20:00,56.05,56.11,56.0,56.11,116224.0,41.9656,42.0106,41.9282,42.0106,116224.0
2020-05-06 12:30:00,56.11,56.17,56.09,56.12,86163.0,42.0106,42.0555,41.9956,42.018,86163.0
2020-05-06 12:40:00,56.12,56.15,56.1,56.13,95191.0,42.018,42.0405,42.0031,42.0255,95191.0
2020-05-06 12:50:00,56.12,56.18,56.08,56.1,115227.0,42.018,42.063,41.9881,42.0031,115227.0
2020-05-06 13:00:00,56.1,56.13,56.06,56.07,67990.0,42.0031,42.0255,41.9731,41.9806,67990.0
2020-05-06 13:10:00,56.07,56.13,56.06,56.13,100721.0,41.9806,42.0255,41.9731,42.0255,100721.0
2020-05-06 13:20:00,56.13,56.14,56.02,56.14,120497.0,42.0255,42.033,41.9432,42.033,120497.0
2020-05-06 13:30:00,56.13,56.18,56.13,56.18,88664.0,42.0255,42.063,42.0255,42.063,88664.0
2020-05-06 13:40:00,56.18,56.19,56.14,56.15,125442.0,42.063,42.0705,42.033,42.0405,125442.0
2020-05-06 13:50:00,56.15,56.16,56.08,56.08,135536.0,42.0405,42.048,41.9881,41.9881,135536.0
2020-05-06 14:00:00,56.08,56.08,55.98,56.02,238875.0,41.9881,41.9881,41.9132,41.9432,238875.0
2020-05-06 14:10:00,56.02,56.03,55.94,56.0,163889.0,41.9432,41.9507,41.8833,41.9282,163889.0
2020-05-06 14:20:00,55.99,56.01,55.93,55.94,172353.0,41.9207,41.9357,41.8758,41.8833,172353.0
2020-05-06 14:30:00,55.93,56.0,55.9,55.97,172512.0,41.8758,41.9282,41.8533,41.9057,172512.0
2020-05-06 14:40:00,55.97,56.08,55.95,56.08,156534.0,41.9057,41.9881,41.8908,41.9881,156534.0
2020-05-06 14:50:00,56.06,56.11,56.0,56.02,127986.0,41.9731,42.0106,41.9282,41.9432,127986.0
2020-05-06 15:00:00,56.02,56.07,55.96,56.07,143748.0,41.9432,41.9806,41.8982,41.9806,143748.0
2020-05-06 15:10:00,56.06,56.07,55.98,56.02,161971.0,41.9731,41.9806,41.9132,41.9432,161971.0
2020-05-06 15:20:00,56.02,56.04,55.96,55.99,231270.0,41.9432,41.9581,41.8982,41.9207,231270.0
2020-05-06 15:30:00,55.98,55.99,55.78,55.8,301220.0,41.9132,41.9207,41.7635,41.7785,301220.0
2020-05-06 15:40:00,55.8,55.8,55.65,55.68,603587.0,41.7785,41.7785,41.6661,41.6886,603587.0
2020-05-06 15:50:00,55.65,55.77,55.54,55.64,626032.0,41.6661,41.756,41.5838,41.6587,626032.0
2020-05-07 09:30:00,56.1,56.15,55.17,55.43,1028265.0,42.0031,42.0405,41.3068,41.5014,1028265.0
2020-05-07 09:40:00,55.43,55.59,55.35,55.41,456642.0,41.5014,41.6212,41.4415,41.4865,456642.0
2020-05-07 09:50:00,55.41,55.66,55.4,55.59,242450.0,41.4865,41.6736,41.479,41.6212,242450.0
2020-05-07 10:00:00,55.6,55.62,55.52,55.59,236879.0,41.6287,41.6437,41.5688,41.6212,236879.0
2020-05-07 10:10:00,55.59,55.63,55.43,55.52,259710.0,41.6212,41.6512,41.5014,41.5688,259710.0
2020-05-07 10:20:00,55.51,55.58,55.45,55.55,205282.0,41.5613,41.6137,41.5164,41.5913,205282.0
2020-05-07 10:30:00,55.55,55.59,55.48,55.59,170686.0,41.5913,41.6212,41.5389,41.6212,170686.0
2020-05-07 10:40:00,55.59,55.75,55.59,55.64,250358.0,41.6212,41.741,41.6212,41.6587,250358.0
2020-05-07 10:50:00,55.64,55.74,55.51,55.53,189137.0,41.6587,41.7335,41.5613,41.5763,189137.0
2020-05-07 11:00:00,55.53,55.56,55.47,55.52,188625.0,41.5763,41.5988,41.5314,41.5688,188625.0
2020-05-07 11:10:00,55.51,55.59,55.5,55.57,285204.0,41.5613,41.6212,41.5538,41.6062,285204.0
2020-05-07 11:20:00,55.56,55.71,55.55,55.66,259281.0,41.5988,41.7111,41.5913,41.6736,259281.0
2020-05-07 11:30:00,55.66,55.78,55.6,55.61,354990.0,41.6736,41.7635,41.6287,41.6362,354990.0
2020-05-07 11:40:00,55.61,55.82,55.56,55.79,253655.0,41.6362,41.7934,41.5988,41.771,253655.0
2020-05-07 11:50:00,55.79,55.8,55.66,55.69,139882.0,41.771,41.7785,41.6736,41.6961,139882.0
2020-05-07 12:00:00,55.7,55.82,55.69,55.8,274894.0,41.7036,41.7934,41.6961,41.7785,274894.0
2020-05-07 12:10:00,55.79,55.86,55.75,55.8,176691.0,41.771,41.8234,41.741,41.7785,176691.0
2020-05-07 12:20:00,55.8,55.81,55.64,55.68,180018.0,41.7785,41.7859,41.6587,41.6886,180018.0
2020-05-07 12:30:00,55.68,55.81,55.68,55.75,270990.0,41.6886,41.7859,41.6886,41.741,270990.0
2020-05-07 12:40:00,55.75,55.86,55.71,55.84,230318.0,41.741,41.8234,41.7111,41.8084,230318.0
2020-05-07 12:50:00,55.84,55.91,55.83,55.89,150546.0,41.8084,41.8608,41.8009,41.8458,150546.0
2020-05-07 13:00:00,55.9,55.98,55.88,55.94,251866.0,41.8533,41.9132,41.8383,41.8833,251866.0
2020-05-07 13:10:00,55.95,55.99,55.89,55.9,187578.0,41.8908,41.9207,41.8458,41.8533,187578.0
2020-05-07 13:20:00,55.89,55.93,55.83,55.84,169203.0,41.8458,41.8758,41.8009,41.8084,169203.0
2020-05-07 13:30:00,55.85,55.91,55.84,55.87,140748.0,41.8159,41.8608,41.8084,41.8309,140748.0
2020-05-07 13:40:00,55.87,55.91,55.84,55.86,132210.0,41.8309,41.8608,41.8084,41.8234,132210.0
2020-05-07 13:50:00,55.86,55.87,55.71,55.72,178072.0,41.8234,41.8309,41.7111,41.7186,178072.0
2020-05-07 14:00:00,55.71,55.72,55.64,55.64,170479.0,41.7111,41.7186,41.6587,41.6587,170479.0
2020-05-07 14:10:00,55.65,55.68,55.59,55.62,181289.0,41.6661,41.6886,41.6212,41.6437,181289.0
2020-05-07 14:20:00,55.62,55.66,55.56,55.66,183865.0,41.6437,41.6736,41.5988,41.6736,183865.0
2020-05-07 14:30:00,55.66,55.72,55.63,55.69,154705.0,41.6736,41.7186,41.6512,41.6961,154705.0
2020-05-07 14:40:00,55.7,55.7,55.58,55.65,166933.0,41.7036,41.7036,41.6137,41.6661,166933.0
2020-05-07 14:50:00,55.65,55.65,55.61,55.64,126996.0,41.6661,41.6661,41.6362,41.6587,126996.0
2020-05-07 15:00:00,55.64,55.71,55.56,55.71,229839.0,41.6587,41.7111,41.5988,41.7111,229839.0
2020-05-07 15:10:00,55.71,55.72,55.53,55.6,209268.0,41.7111,41.7186,41.5763,41.6287,209268.0
2020-05-07 15:20:00,55.6,55.65,55.58,55.63,157101.0,41.6287,41.6661,41.6137,41.6512,157101.0
2020-05-07 15:30:00,55.62,55.67,55.51,55.54,315147.0,41.6437,41.6811,41.5613,41.5838,315147.0
2020-05-07 15:40:00,55.54,55.62,55.5,55.53,363766.0,41.5838,41.6437,41.5538,41.5763,363766.0
2020-05-07 15:50:00,55.51,55.58,55.42,55.58,925810.0,41.5613,41.6137,41.4939,41.6137,925810.0
2020-05-08 09:30:00,56.22,56.27,56.03,56.12,554310.0,42.0929,42.1303,41.9507,42.018,554310.0
2020-05-08 09:40:00,56.12,56.29,56.11,56.18,370895.0,42.018,42.1453,42.0106,42.063,370895.0
2020-05-08 09:50:00,56.18,56.37,56.15,56.2,275703.0,42.063,42.2052,42.0405,42.0779,275703.0
2020-05-08 10:00:00,56.2,56.34,56.2,56.29,159102.0,42.0779,42.1828,42.0779,42.1453,159102.0
2020-05-08 10:10:00,56.3,56.33,56.25,56.3,193013.0,42.1528,42.1753,42.1154,42.1528,193013.0
2020-05-08 10:20:00,56.3,56.3,56.18,56.27,203695.0,42.1528,42.1528,42.063,42.1303,203695.0
2020-05-08 10:30:00,56.28,56.29,56.23,56.25,124911.0,42.1378,42.1453,42.1004,42.1154,124911.0
2020-05-08 10:40:00,56.26,56.26,56.12,56.15,167580.0,42.1229,42.1229,42.018,42.0405,167580.0
2020-05-08 10:50:00,56.16,56.17,56.06,56.1,180160.0,42.048,42.0555,41.9731,42.0031,180160.0
2020-05-08 11:00:00,56.1,56.34,56.08,56.32,270388.0,42.0031,42.1828,41.9881,42.1678,270388.0
2020-05-08 11:10:00,56.32,56.34,56.27,56.27,104737.0,42.1678,42.1828,42.1303,42.1303,104737.0
2020-05-08 11:20:00,56.28,56.38,56.27,56.38,142124.0,42.1378,42.2127,42.1303,42.2127,142124.0
2020-05-08 11:30:00,56.37,56.48,56.36,56.48,166539.0,42.2052,42.2876,42.1977,42.2876,166539.0
2020-05-08 11:40:00,56.47,56.47,56.43,56.44,122818.0,42.2801,42.2801,42.2501,42.2576,122818.0
2020-05-08 11:50:00,56.44,56.48,56.37,56.46,152021.0,42.2576,42.2876,42.2052,42.2726,152021.0
2020-05-08 12:00:00,56.46,56.53,56.45,56.47,223381.0,42.2726,42.325,42.2651,42.2801,223381.0
2020-05-08 12:10:00,56.47,56.5,56.43,56.46,121055.0,42.2801,42.3026,42.2501,42.2726,121055.0
2020-05-08 12:20:00,56.46,56.53,56.42,56.52,127980.0,42.2726,42.325,42.2427,42.3175,127980.0
2020-05-08 12:30:00,56.52,56.52,56.45,56.5,127460.0,42.3175,42.3175,42.2651,42.3026,127460.0
2020-05-08 12:40:00,56.5,56.54,56.49,56.52,87793.0,42.3026,42.3325,42.2951,42.3175,87793.0
2020-05-08 12:50:00,56.52,56.52,56.48,56.51,79794.0,42.3175,42.3175,42.2876,42.31,79794.0
2020-05-08 13:00:00,56.51,56.54,56.44,56.45,120806.0,42.31,42.3325,42.2576,42.2651,120806.0
2020-05-08 13:10:00,56.45,56.45,56.42,56.44,110402.0,42.2651,42.2651,42.2427,42.2576,110402.0
2020-05-08 13:20:00,56.45,56.48,56.42,56.47,145292.0,42.2651,42.2876,42.2427,42.2801,145292.0
2020-05-08 13:30:00,56.47,56.51,56.46,56.5,124512.0,42.2801,42.31,42.2726,42.3026,124512.0
2020-05-08 13:40:00,56.51,56.51,56.45,56.48,129254.0,42.31,42.31,42.2651,42.2876,129254.0
2020-05-08 13:50:00,56.48,56.52,56.47,56.51,123104.0,42.2876,42.3175,42.2801,42.31,123104.0
2020-05-08 14:00:00,56.51,56.51,56.44,56.47,223783.0,42.31,42.31,42.2576,42.2801,223783.0
2020-05-08 14:10:00,56.47,56.53,56.47,56.52,162996.0,42.2801,42.325,42.2801,42.3175,162996.0
2020-05-08 14:20:00,56.53,56.62,56.52,56.61,168384.0,42.325,42.3924,42.3175,42.3849,168384.0
2020-05-08 14:30:00,56.61,56.69,56.59,56.62,179615.0,42.3849,42.4448,42.3699,42.3924,179615.0
2020-05-08 14:40:00,56.62,56.75,56.61,56.72,163925.0,42.3924,42.4897,42.3849,42.4673,163925.0
2020-05-08 14:50:00,56.73,56.85,56.73,56.8,242974.0,42.4748,42.5646,42.4748,42.5272,242974.0
2020-05-08 15:00:00,56.8,56.85,56.77,56.8,181685.0,42.5272,42.5646,42.5047,42.5272,181685.0
2020-05-08 15:10:00,56.8,56.82,56.71,56.77,164037.0,42.5272,42.5421,42.4598,42.5047,164037.0
2020-05-08 15:20:00,56.77,56.84,56.75,56.84,156740.0,42.5047,42.5571,42.4897,42.5571,156740.0
2020-05-08 15:30:00,56.83,56.94,56.83,56.91,331262.0,42.5496,42.632,42.5496,42.6095,331262.0
2020-05-08 15:40:00,56.92,56.97,56.88,56.96,356995.0,42.617,42.6545,42.5871,42.647,356995.0
2020-05-08 15:50:00,56.95,57.03,56.93,57.01,1275000.0,42.6395,42.6994,42.6245,42.6844,1275000.0
2020-05-11 09:30:00,56.87,56.88,56.54,56.75,634052.0,42.5796,42.5871,42.3325,42.4897,634052.0
2020-05-11 09:40:00,56.75,56.91,56.63,56.72,331576.0,42.4897,42.6095,42.3999,42.4673,331576.0
2020-05-11 09:50:00,56.73,56.74,56.58,56.62,306009.0,42.4748,42.4822,42.3625,42.3924,306009.0
2020-05-11 10:00:00,56.61,56.75,56.51,56.55,422149.0,42.3849,42.4897,42.31,42.34,422149.0
2020-05-11 10:10:00,56.56,56.63,56.46,56.47,235866.0,42.3475,42.3999,42.2726,42.2801,235866.0
2020-05-11 10:20:00,56.47,56.74,56.46,56.5,277835.0,42.2801,42.4822,42.2726,42.3026,277835.0
2020-05-11 10:30:00,56.5,56.58,56.45,56.5,170928.0,42.3026,42.3625,42.2651,42.3026,170928.0
2020-05-11 10:40:00,56.5,56.52,56.4,56.44,161085.0,42.3026,42.3175,42.2277,42.2576,161085.0
2020-05-11 10:50:00,56.44,56.44,56.27,56.27,186420.0,42.2576,42.2576,42.1303,42.1303,186420.0
2020-05-11 11:00:00,56.28,56.44,56.27,56.34,199723.0,42.1378,42.2576,42.1303,42.1828,199723.0
2020-05-11 11:10:00,56.35,56.41,56.31,56.37,183013.0,42.1902,42.2352,42.1603,42.2052,183013.0
2020-05-11 11:20:00,56.38,56.4,56.26,56.35,165265.0,42.2127,42.2277,42.1229,42.1902,165265.0
2020-05-11 11:30:00,56.34,56.42,56.33,56.39,124349.0,42.1828,42.2427,42.1753,42.2202,124349.0
2020-05-11 11:40:00,56.39,56.39,56.3,56.35,107326.0,42.2202,42.2202,42.1528,42.1902,107326.0
2020-05-11 11:50:00,56.36,56.38,56.3,56.33,101524.0,42.1977,42.2127,42.1528,42.1753,101524.0
2020-05-11 12:00:00,56.33,56.34,56.23,56.29,174871.0,42.1753,42.1828,42.1004,42.1453,174871.0
2020-05-11 12:10:00,56.3,56.33,56.25,56.3,109436.0,42.1528,42.1753,42.1154,42.1528,109436.0
2020-05-11 12:20:00,56.3,56.45,56.29,56.45,179737.0,42.1528,42.2651,42.1453,42.2651,179737.0
2020-05-11 12:30:00,56.45,56.64,56.44,56.64,157012.0,42.2651,42.4074,42.2576,42.4074,157012.0
2020-05-11 12:40:00,56.62,56.62,56.5,56.51,186654.0,42.3924,42.3924,42.3026,42.31,186654.0
2020-05-11 12:50:00,56.51,56.64,56.5,56.63,219504.0,42.31,42.4074,42.3026,42.3999,219504.0
2020-05-11 13:00:00,56.62,56.69,56.57,56.66,196671.0,42.3924,42.4448,42.355,42.4223,196671.0
2020-05-11 13:10:00,56.66,56.74,56.64,56.71,137896.0,42.4223,42.4822,42.4074,42.4598,137896.0
2020-05-11 13:20:00,56.71,56.72,56.64,56.69,117306.0,42.4598,42.4673,42.4074,42.4448,117306.0
2020-05-11 13:30:00,56.68,56.74,56.68,56.71,95048.0,42.4373,42.4822,42.4373,42.4598,95048.0
2020-05-11 13:40:00,56.7,56.72,56.6,56.61,93984.0,42.4523,42.4673,42.3774,42.3849,93984.0
2020-05-11 13:50:00,56.6,56.63,56.55,56.59,113137.0,42.3774,42.3999,42.34,42.3699,113137.0
2020-05-11 14:00:00,56.59,56.61,56.48,56.55,151856.0,42.3699,42.3849,42.2876,42.34,151856.0
2020-05-11 14:10:00,56.54,56.55,56.45,56.47,129526.0,42.3325,42.34,42.2651,42.2801,129526.0
2020-05-11 14:20:00,56.46,56.5,56.41,56.45,165397.0,42.2726,42.3026,42.2352,42.2651,165397.0
2020-05-11 14:30:00,56.44,56.58,56.44,56.56,119876.0,42.2576,42.3625,42.2576,42.3475,119876.0
2020-05-11 14:40:00,56.57,56.58,56.5,56.52,129038.0,42.355,42.3625,42.3026,42.3175,129038.0
2020-05-11 14:50:00,56.51,56.65,56.5,56.65,149960.0,42.31,42.4149,42.3026,42.4149,149960.0
2020-05-11 15:00:00,56.65,56.76,56.65,56.75,215981.0,42.4149,42.4972,42.4149,42.4897,215981.0
2020-05-11 15:10:00,56.75,56.75,56.67,56.69,244665.0,42.4897,42.4897,42.4298,42.4448,244665.0
2020-05-11 15:20:00,56.68,56.7,56.63,56.68,246961.0,42.4373,42.4523,42.3999,42.4373,246961.0
2020-05-11 15:30:00,56.67,56.7,56.57,56.64,241750.0,42.4298,42.4523,42.355,42.4074,241750.0
2020-05-11 15:40:00,56.64,56.68,56.59,56.61,234056.0,42.4074,42.4373,42.3699,42.3849,234056.0
2020-05-11 15:50:00,56.6,56.61,56.39,56.39,810514.0,42.3774,42.3849,42.2202,42.2202,810514.0
2020-05-12 09:30:00,56.75,56.75,56.43,56.48,580496.0,42.4897,42.4897,42.2501,42.2876,580496.0
2020-05-12 09:40:00,56.49,56.51,56.36,56.38,231106.0,42.2951,42.31,42.1977,42.2127,231106.0
2020-05-12 09:50:00,56.39,56.43,56.26,56.37,318581.0,42.2202,42.2501,42.1229,42.2052,318581.0
2020-05-12 10:00:00,56.36,56.4,56.2,56.2,249866.0,42.1977,42.2277,42.0779,42.0779,249866.0
2020-05-12 10:10:00,56.21,56.21,55.96,56.05,503022.0,42.0854,42.0854,41.8982,41.9656,503022.0
2020-05-12 10:20:00,56.04,56.09,55.93,56.02,322222.0,41.9581,41.9956,41.8758,41.9432,322222.0
2020-05-12 10:30:00,56.01,56.05,55.98,56.0,205087.0,41.9357,41.9656,41.9132,41.9282,205087.0
2020-05-12 10:40:00,55.99,56.03,55.96,55.98,349910.0,41.9207,41.9507,41.8982,41.9132,349910.0
2020-05-12 10:50:00,55.98,56.1,55.96,56.08,257801.0,41.9132,42.0031,41.8982,41.9881,257801.0
2020-05-12 11:00:00,56.08,56.1,56.03,56.1,322107.0,41.9881,42.0031,41.9507,42.0031,322107.0
2020-05-12 11:10:00,56.09,56.12,56.04,56.06,190149.0,41.9956,42.018,41.9581,41.9731,190149.0
2020-05-12 11:20:00,56.07,56.12,56.05,56.08,191623.0,41.9806,42.018,41.9656,41.9881,191623.0
2020-05-12 11:30:00,56.09,56.13,55.98,55.98,153937.0,41.9956,42.0255,41.9132,41.9132,153937.0
2020-05-12 11:40:00,55.99,56.0,55.96,55.99,96275.0,41.9207,41.9282,41.8982,41.9207,96275.0
2020-05-12 11:50:00,56.0,56.05,55.99,56.04,134274.0,41.9282,41.9656,41.9207,41.9581,134274.0
2020-05-12 12:00:00,56.04,56.04,55.98,56.0,207764.0,41.9581,41.9581,41.9132,41.9282,207764.0
2020-05-12 12:10:00,55.99,56.01,55.94,55.95,184671.0,41.9207,41.9357,41.8833,41.8908,184671.0
2020-05-12 12:20:00,55.95,55.95,55.9,55.91,189427.0,41.8908,41.8908,41.8533,41.8608,189427.0
2020-05-12 12:30:00,55.91,55.91,55.85,55.9,198529.0,41.8608,41.8608,41.8159,41.8533,198529.0
2020-05-12 12:40:00,55.89,55.92,55.82,55.87,127134.0,41.8458,41.8683,41.7934,41.8309,127134.0
2020-05-12 12:50:00,55.88,55.89,55.85,55.89,111869.0,41.8383,41.8458,41.8159,41.8458,111869.0
2020-05-12 13:00:00,55.89,55.89,55.81,55.84,92859.0,41.8458,41.8458,41.7859,41.8084,92859.0
2020-05-12 13:10:00,55.84,55.85,55.76,55.78,147496.0,41.8084,41.8159,41.7485,41.7635,147496.0
2020-05-12 13:20:00,55.77,55.81,55.68,55.69,266880.0,41.756,41.7859,41.6886,41.6961,266880.0
2020-05-12 13:30:00,55.7,55.77,55.67,55.7,324395.0,41.7036,41.756,41.6811,41.7036,324395.0
2020-05-12 13:40:00,55.69,55.7,55.63,55.64,237239.0,41.6961,41.7036,41.6512,41.6587,237239.0
2020-05-12 13:50:00,55.64,55.66,55.63,55.65,141370.0,41.6587,41.6736,41.6512,41.6661,141370.0
2020-05-12 14:00:00,55.65,55.67,55.63,55.66,206441.0,41.6661,41.6811,41.6512,41.6736,206441.0
2020-05-12 14:10:00,55.66,55.71,55.64,55.68,188710.0,41.6736,41.7111,41.6587,41.6886,188710.0
2020-05-12 14:20:00,55.68,55.77,55.67,55.73,186598.0,41.6886,41.756,41.6811,41.726,186598.0
2020-05-12 14:30:00,55.74,55.79,55.71,55.77,169706.0,41.7335,41.771,41.7111,41.756,169706.0
2020-05-12 14:40:00,55.77,55.77,55.67,55.69,165557.0,41.756,41.756,41.6811,41.6961,165557.0
2020-05-12 14:50:00,55.7,55.83,55.68,55.76,242893.0,41.7036,41.8009,41.6886,41.7485,242893.0
2020-05-12 15:00:00,55.76,55.76,55.68,55.69,197516.0,41.7485,41.7485,41.6886,41.6961,197516.0
2020-05-12 15:10:00,55.7,55.7,55.58,55.61,282995.0,41.7036,41.7036,41.6137,41.6362,282995.0
2020-05-12 15:20:00,55.61,55.7,55.59,55.68,321994.0,41.6362,41.7036,41.6212,41.6886,321994.0
2020-05-12 15:30:00,55.67,55.75,55.66,55.75,329726.0,41.6811,41.741,41.6736,41.741,329726.0
2020-05-12 15:40:00,55.75,55.75,55.59,55.61,399079.0,41.741,41.741,41.6212,41.6362,399079.0
2020-05-12 15:50:00,55.6,55.65,55.45,55.45,1047822.0,41.6287,41.6661,41.5164,41.5164,1047822.0
2020-05-13 09:30:00,55.16,55.28,55.02,55.03,682491.0,41.2993,41.3891,41.1945,41.2019,682491.0
2020-05-13 09:40:00,55.03,55.03,54.71,54.73,856510.0,41.2019,41.2019,40.9623,40.9773,856510.0
2020-05-13 09:50:00,54.73,54.86,54.6,54.83,838944.0,40.9773,41.0747,40.88,41.0522,838944.0
2020-05-13 10:00:00,54.83,54.88,54.76,54.81,597432.0,41.0522,41.0896,40.9998,41.0372,597432.0
2020-05-13 10:10:00,54.82,54.88,54.73,54.83,367322.0,41.0447,41.0896,40.9773,41.0522,367322.0
2020-05-13 10:20:00,54.83,55.13,54.82,55.13,663778.0,41.0522,41.2768,41.0447,41.2768,663778.0
2020-05-13 10:30:00,55.14,55.35,55.06,55.16,953734.0,41.2843,41.4415,41.2244,41.2993,953734.0
2020-05-13 10:40:00,55.16,55.22,55.01,55.04,543835.0,41.2993,41.3442,41.187,41.2094,543835.0
2020-05-13 10:50:00,55.03,55.04,54.78,54.87,606749.0,41.2019,41.2094,41.0148,41.0821,606749.0
2020-05-13 11:00:00,54.86,54.92,54.77,54.79,579733.0,41.0747,41.1196,41.0073,41.0222,579733.0
2020-05-13 11:10:00,54.79,54.95,54.77,54.79,437988.0,41.0222,41.142,41.0073,41.0222,437988.0
2020-05-13 11:20:00,54.79,54.81,54.66,54.81,182708.0,41.0222,41.0372,40.9249,41.0372,182708.0
2020-05-13 11:30:00,54.81,54.85,54.73,54.73,158640.0,41.0372,41.0672,40.9773,40.9773,158640.0
2020-05-13 11:40:00,54.73,54.74,54.62,54.67,268292.0,40.9773,40.9848,40.895,40.9324,268292.0
2020-05-13 11:50:00,54.68,54.76,54.6,54.73,257810.0,40.9399,40.9998,40.88,40.9773,257810.0
2020-05-13 12:00:00,54.72,54.77,54.61,54.75,235382.0,40.9698,41.0073,40.8875,40.9923,235382.0
2020-05-13 12:10:00,54.76,54.91,54.72,54.79,445727.0,40.9998,41.1121,40.9698,41.0222,445727.0
2020-05-13 12:20:00,54.79,55.02,54.79,55.02,292257.0,41.0222,41.1945,41.0222,41.1945,292257.0
2020-05-13 12:30:00,55.02,55.4,55.02,55.38,813095.0,41.1945,41.479,41.1945,41.464,813095.0
2020-05-13 12:40:00,55.38,55.55,55.24,55.5,557216.0,41.464,41.5913,41.3592,41.5538,557216.0
2020-05-13 12:50:00,55.5,55.5,55.15,55.19,511467.0,41.5538,41.5538,41.2918,41.3217,511467.0
2020-05-13 13:00:00,55.19,55.22,54.99,55.04,353989.0,41.3217,41.3442,41.172,41.2094,353989.0
2020-05-13 13:10:00,55.05,55.32,55.04,55.24,261564.0,41.2169,41.4191,41.2094,41.3592,261564.0
2020-05-13 13:20:00,55.24,55.26,55.05,55.13,195716.0,41.3592,41.3741,41.2169,41.2768,195716.0
2020-05-13 13:30:00,55.13,55.13,54.98,55.08,251867.0,41.2768,41.2768,41.1645,41.2394,251867.0
2020-05-13 13:40:00,55.08,55.13,54.96,54.98,149646.0,41.2394,41.2768,41.1495,41.1645,149646.0
2020-05-13 13:50:00,54.98,54.98,54.91,54.96,156426.0,41.1645,41.1645,41.1121,41.1495,156426.0
2020-05-13 14:00:00,54.95,54.98,54.92,54.93,316133.0,41.142,41.1645,41.1196,41.1271,316133.0
2020-05-13 14:10:00,54.93,55.0,54.88,54.95,285698.0,41.1271,41.1795,41.0896,41.142,285698.0
2020-05-13 14:20:00,54.94,54.94,54.76,54.78,169685.0,41.1346,41.1346,40.9998,41.0148,169685.0
2020-05-13 14:30:00,54.77,54.78,54.67,54.72,273532.0,41.0073,41.0148,40.9324,40.9698,273532.0
2020-05-13 14:40:00,54.72,54.8,54.64,54.79,231697.0,40.9698,41.0297,40.9099,41.0222,231697.0
2020-05-13 14:50:00,54.78,54.82,54.66,54.66,255488.0,41.0148,41.0447,40.9249,40.9249,255488.0
2020-05-13 15:00:00,54.66,54.91,54.66,54.76,382707.0,40.9249,41.1121,40.9249,40.9998,382707.0
2020-05-13 15:10:00,54.76,54.81,54.7,54.77,217430.0,40.9998,41.0372,40.9549,41.0073,217430.0
2020-05-13 15:20:00,54.77,54.79,54.6,54.65,269873.0,41.0073,41.0222,40.88,40.9174,269873.0
2020-05-13 15:30:00,54.65,54.83,54.61,54.74,289026.0,40.9174,41.0522,40.8875,40.9848,289026.0
2020-05-13 15:40:00,54.74,54.81,54.56,54.68,779360.0,40.9848,41.0372,40.85,40.9399,779360.0
2020-05-13 15:50:00,54.69,55.05,54.68,54.83,1344024.0,40.9474,41.2169,40.9399,41.0522,1344024.0
2020-05-14 09:30:00,54.5,54.75,54.5,54.55,554467.0,40.8051,40.9923,40.8051,40.8426,554467.0
2020-05-14 09:40:00,54.55,54.7,54.52,54.64,257956.0,40.8426,40.9549,40.8201,40.9099,257956.0
2020-05-14 09:50:00,54.64,54.71,54.38,54.39,360347.0,40.9099,40.9623,40.7153,40.7228,360347.0
2020-05-14 10:00:00,54.38,54.38,54.06,54.11,383060.0,40.7153,40.7153,40.4757,40.5131,383060.0
2020-05-14 10:10:00,54.11,54.2,53.85,54.0,645334.0,40.5131,40.5805,40.3185,40.4308,645334.0
2020-05-14 10:20:00,54.0,54.31,53.99,54.23,306713.0,40.4308,40.6629,40.4233,40.603,306713.0
2020-05-14 10:30:00,54.24,54.38,54.16,54.31,336272.0,40.6105,40.7153,40.5506,40.6629,336272.0
2020-05-14 10:40:00,54.31,54.43,54.25,54.41,316131.0,40.6629,40.7527,40.6179,40.7377,316131.0
2020-05-14 10:50:00,54.41,54.43,54.07,54.1,507102.0,40.7377,40.7527,40.4832,40.5056,507102.0
2020-05-14 11:00:00,54.11,54.14,54.01,54.04,410741.0,40.5131,40.5356,40.4382,40.4607,410741.0
2020-05-14 11:10:00,54.04,54.07,53.9,53.95,547601.0,40.4607,40.4832,40.3559,40.3933,547601.0
2020-05-14 11:20:00,53.95,53.99,53.88,53.96,382401.0,40.3933,40.4233,40.3409,40.4008,382401.0
2020-05-14 11:30:00,53.96,54.06,53.92,53.96,282376.0,40.4008,40.4757,40.3709,40.4008,282376.0
2020-05-14 11:40:00,53.95,54.02,53.89,53.97,256006.0,40.3933,40.4457,40.3484,40.4083,256006.0
2020-05-14 11:50:00,53.96,54.21,53.94,54.14,343167.0,40.4008,40.588,40.3858,40.5356,343167.0
2020-05-14 12:00:00,54.14,54.25,54.11,54.22,330355.0,40.5356,40.6179,40.5131,40.5955,330355.0
2020-05-14 12:10:00,54.23,54.47,54.22,54.37,340083.0,40.603,40.7827,40.5955,40.7078,340083.0
2020-05-14 12:20:00,54.37,54.56,54.37,54.5,171739.0,40.7078,40.85,40.7078,40.8051,171739.0
2020-05-14 12:30:00,54.5,54.54,54.44,54.5,164785.0,40.8051,40.8351,40.7602,40.8051,164785.0
2020-05-14 12:40:00,54.5,54.59,54.5,54.58,282903.0,40.8051,40.8725,40.8051,40.865,282903.0
2020-05-14 12:50:00,54.58,54.79,54.56,54.65,210151.0,40.865,41.0222,40.85,40.9174,210151.0
2020-05-14 13:00:00,54.66,54.73,54.56,54.61,243801.0,40.9249,40.9773,40.85,40.8875,243801.0
2020-05-14 13:10:00,54.61,54.63,54.54,54.59,258315.0,40.8875,40.9025,40.8351,40.8725,258315.0
2020-05-14 13:20:00,54.59,54.77,54.58,54.72,272490.0,40.8725,41.0073,40.865,40.9698,272490.0
2020-05-14 13:30:00,54.71,54.81,54.62,54.63,173817.0,40.9623,41.0372,40.895,40.9025,173817.0
2020-05-14 13:40:00,54.64,54.81,54.63,54.73,300421.0,40.9099,41.0372,40.9025,40.9773,300421.0
2020-05-14 13:50:00,54.74,54.78,54.62,54.64,243905.0,40.9848,41.0148,40.895,40.9099,243905.0
2020-05-14 14:00:00,54.64,54.67,54.52,54.61,147902.0,40.9099,40.9324,40.8201,40.8875,147902.0
2020-05-14 14:10:00,54.6,54.67,54.55,54.63,173739.0,40.88,40.9324,40.8426,40.9025,173739.0
2020-05-14 14:20:00,54.62,54.73,54.61,54.71,135060.0,40.895,40.9773,40.8875,40.9623,135060.0
2020-05-14 14:30:00,54.71,54.77,54.61,54.62,174300.0,40.9623,41.0073,40.8875,40.895,174300.0
2020-05-14 14:40:00,54.62,54.67,54.43,54.44,187966.0,40.895,40.9324,40.7527,40.7602,187966.0
2020-05-14 14:50:00,54.44,54.55,54.41,54.48,154001.0,40.7602,40.8426,40.7377,40.7901,154001.0
2020-05-14 15:00:00,54.5,54.65,54.46,54.6,285787.0,40.8051,40.9174,40.7752,40.88,285787.0
2020-05-14 15:10:00,54.59,54.65,54.53,54.63,272161.0,40.8725,40.9174,40.8276,40.9025,272161.0
2020-05-14 15:20:00,54.63,54.75,54.6,54.65,319536.0,40.9025,40.9923,40.88,40.9174,319536.0
2020-05-14 15:30:00,54.65,54.71,54.53,54.59,366377.0,40.9174,40.9623,40.8276,40.8725,366377.0
2020-05-14 15:40:00,54.59,54.83,54.52,54.81,404520.0,40.8725,41.0522,40.8201,41.0372,404520.0
2020-05-14 15:50:00,54.83,54.92,54.73,54.92,851642.0,41.0522,41.1196,40.9773,41.1196,851642.0
2020-05-15 09:30:00,54.63,54.72,54.34,54.48,854842.0,40.9025,40.9698,40.6853,40.7901,854842.0
2020-05-15 09:40:00,54.48,54.57,54.47,54.49,281855.0,40.7901,40.8575,40.7827,40.7976,281855.0
2020-05-15 09:50:00,54.48,54.65,54.45,54.53,204313.0,40.7901,40.9174,40.7677,40.8276,204313.0
2020-05-15 10:00:00,54.53,54.56,54.35,54.38,193785.0,40.8276,40.85,40.6928,40.7153,193785.0
2020-05-15 10:10:00,54.38,54.62,54.37,54.53,204291.0,40.7153,40.895,40.7078,40.8276,204291.0
2020-05-15 10:20:00,54.53,54.55,54.26,54.3,214459.0,40.8276,40.8426,40.6254,40.6554,214459.0
2020-05-15 10:30:00,54.3,54.42,54.25,54.32,245276.0,40.6554,40.7452,40.6179,40.6703,245276.0
2020-05-15 10:40:00,54.32,54.36,54.28,54.3,140302.0,40.6703,40.7003,40.6404,40.6554,140302.0
2020-05-15 10:50:00,54.3,54.36,54.22,54.35,191036.0,40.6554,40.7003,40.5955,40.6928,191036.0
2020-05-15 11:00:00,54.34,54.35,54.22,54.23,176570.0,40.6853,40.6928,40.5955,40.603,176570.0
2020-05-15 11:10:00,54.23,54.34,54.21,54.3,118915.0,40.603,40.6853,40.588,40.6554,118915.0
2020-05-15 11:20:00,54.29,54.43,54.24,54.4,266907.0,40.6479,40.7527,40.6105,40.7302,266907.0
2020-05-15 11:30:00,54.39,54.43,54.34,54.36,148828.0,40.7228,40.7527,40.6853,40.7003,148828.0
2020-05-15 11:40:00,54.37,54.39,54.3,54.39,117816.0,40.7078,40.7228,40.6554,40.7228,117816.0
2020-05-15 11:50:00,54.38,54.47,54.36,54.44,92367.0,40.7153,40.7827,40.7003,40.7602,92367.0
2020-05-15 12:00:00,54.44,54.6,54.41,54.6,98777.0,40.7602,40.88,40.7377,40.88,98777.0
2020-05-15 12:10:00,54.59,54.6,54.51,54.56,116795.0,40.8725,40.88,40.8126,40.85,116795.0
2020-05-15 12:20:00,54.56,54.69,54.56,54.62,128088.0,40.85,40.9474,40.85,40.895,128088.0
2020-05-15 12:30:00,54.62,54.65,54.58,54.65,97156.0,40.895,40.9174,40.865,40.9174,97156.0
2020-05-15 12:40:00,54.65,54.65,54.5,54.55,129962.0,40.9174,40.9174,40.8051,40.8426,129962.0
2020-05-15 12:50:00,54.54,54.56,54.47,54.52,81076.0,40.8351,40.85,40.7827,40.8201,81076.0
2020-05-15 13:00:00,54.52,54.59,54.49,54.55,75270.0,40.8201,40.8725,40.7976,40.8426,75270.0
2020-05-15 13:10:00,54.56,54.67,54.55,54.66,126957.0,40.85,40.9324,40.8426,40.9249,126957.0
2020-05-15 13:20:00,54.66,54.68,54.57,54.58,151522.0,40.9249,40.9399,40.8575,40.865,151522.0
2020-05-15 13:30:00,54.59,54.63,54.53,54.56,148123.0,40.8725,40.9025,40.8276,40.85,148123.0
2020-05-15 13:40:00,54.55,54.57,54.49,54.49,101214.0,40.8426,40.8575,40.7976,40.7976,101214.0
2020-05-15 13:50:00,54.5,54.56,54.48,54.55,86192.0,40.8051,40.85,40.7901,40.8426,86192.0
2020-05-15 14:00:00,54.56,54.64,54.55,54.57,138362.0,40.85,40.9099,40.8426,40.8575,138362.0
2020-05-15 14:10:00,54.57,54.6,54.53,54.55,119940.0,40.8575,40.88,40.8276,40.8426,119940.0
2020-05-15 14:20:00,54.55,54.66,54.54,54.63,132470.0,40.8426,40.9249,40.8351,40.9025,132470.0
2020-05-15 14:30:00,54.63,54.64,54.48,54.49,206932.0,40.9025,40.9099,40.7901,40.7976,206932.0
2020-05-15 14:40:00,54.48,54.51,54.42,54.45,153993.0,40.7901,40.8126,40.7452,40.7677,153993.0
2020-05-15 14:50:00,54.44,54.51,54.35,54.35,167029.0,40.7602,40.8126,40.6928,40.6928,167029.0
2020-05-15 15:00:00,54.36,54.48,54.34,54.43,223380.0,40.7003,40.7901,40.6853,40.7527,223380.0
2020-05-15 15:10:00,54.43,54.44,54.36,54.41,189318.0,40.7527,40.7602,40.7003,40.7377,189318.0
2020-05-15 15:20:00,54.41,54.48,54.38,54.42,161539.0,40.7377,40.7901,40.7153,40.7452,161539.0
2020-05-15 15:30:00,54.43,54.49,54.35,54.38,218823.0,40.7527,40.7976,40.6928,40.7153,218823.0
2020-05-15 15:40:00,54.38,54.5,54.31,54.5,240178.0,40.7153,40.8051,40.6629,40.8051,240178.0
2020-05-15 15:50:00,54.49,54.76,54.41,54.73,691994.0,40.7976,40.9998,40.7377,40.9773,691994.0
2020-05-18 09:30:00,55.65,55.65,55.23,55.23,887036.0,41.6661,41.6661,41.3517,41.3517,887036.0
2020-05-18 09:40:00,55.24,55.36,55.15,55.24,443859.0,41.3592,41.449,41.2918,41.3592,443859.0
2020-05-18 09:50:00,55.23,55.3,55.11,55.12,307338.0,41.3517,41.4041,41.2618,41.2693,307338.0
2020-05-18 10:00:00,55.12,55.26,55.04,55.25,240336.0,41.2693,41.3741,41.2094,41.3667,240336.0
2020-05-18 10:10:00,55.25,55.38,55.19,55.3,269347.0,41.3667,41.464,41.3217,41.4041,269347.0
2020-05-18 10:20:00,55.3,55.4,55.3,55.38,210810.0,41.4041,41.479,41.4041,41.464,210810.0
2020-05-18 10:30:00,55.38,55.45,55.35,55.41,217468.0,41.464,41.5164,41.4415,41.4865,217468.0
2020-05-18 10:40:00,55.43,55.48,55.32,55.41,160941.0,41.5014,41.5389,41.4191,41.4865,160941.0
2020-05-18 10:50:00,55.41,55.63,55.41,55.63,208531.0,41.4865,41.6512,41.4865,41.6512,208531.0
2020-05-18 11:00:00,55.63,55.73,55.6,55.66,212650.0,41.6512,41.726,41.6287,41.6736,212650.0
2020-05-18 11:10:00,55.66,55.71,55.62,55.7,150950.0,41.6736,41.7111,41.6437,41.7036,150950.0
2020-05-18 11:20:00,55.7,55.75,55.66,55.71,236246.0,41.7036,41.741,41.6736,41.7111,236246.0
2020-05-18 11:30:00,55.71,55.73,55.65,55.69,317282.0,41.7111,41.726,41.6661,41.6961,317282.0
2020-05-18 11:40:00,55.69,55.75,55.63,55.64,376736.0,41.6961,41.741,41.6512,41.6587,376736.0
2020-05-18 11:50:00,55.65,55.68,55.6,55.65,177114.0,41.6661,41.6886,41.6287,41.6661,177114.0
2020-05-18 12:00:00,55.66,55.66,55.55,55.58,261204.0,41.6736,41.6736,41.5913,41.6137,261204.0
2020-05-18 12:10:00,55.57,55.66,55.55,55.65,233707.0,41.6062,41.6736,41.5913,41.6661,233707.0
2020-05-18 12:20:00,55.65,55.72,55.63,55.67,237831.0,41.6661,41.7186,41.6512,41.6811,237831.0
2020-05-18 12:30:00,55.67,55.67,55.59,55.62,150282.0,41.6811,41.6811,41.6212,41.6437,150282.0
2020-05-18 12:40:00,55.62,55.64,55.56,55.63,155121.0,41.6437,41.6587,41.5988,41.6512,155121.0
2020-05-18 12:50:00,55.63,55.68,55.6,55.6,141068.0,41.6512,41.6886,41.6287,41.6287,141068.0
2020-05-18 13:00:00,55.61,55.66,55.55,55.56,328069.0,41.6362,41.6736,41.5913,41.5988,328069.0
2020-05-18 13:10:00,55.55,55.6,55.53,55.58,167801.0,41.5913,41.6287,41.5763,41.6137,167801.0
2020-05-18 13:20:00,55.59,55.66,55.58,55.65,135931.0,41.6212,41.6736,41.6137,41.6661,135931.0
2020-05-18 13:30:00,55.65,55.65,55.5,55.53,195083.0,41.6661,41.6661,41.5538,41.5763,195083.0
2020-05-18 13:40:00,55.53,55.65,55.52,55.65,142347.0,41.5763,41.6661,41.5688,41.6661,142347.0
2020-05-18 13:50:00,55.65,55.71,55.6,55.7,270923.0,41.6661,41.7111,41.6287,41.7036,270923.0
2020-05-18 14:00:00,55.7,55.82,55.69,55.76,297341.0,41.7036,41.7934,41.6961,41.7485,297341.0
2020-05-18 14:10:00,55.76,55.85,55.73,55.84,281216.0,41.7485,41.8159,41.726,41.8084,281216.0
2020-05-18 14:20:00,55.85,55.89,55.83,55.86,194311.0,41.8159,41.8458,41.8009,41.8234,194311.0
2020-05-18 14:30:00,55.86,55.89,55.79,55.8,147411.0,41.8234,41.8458,41.771,41.7785,147411.0
2020-05-18 14:40:00,55.8,55.86,55.79,55.83,136257.0,41.7785,41.8234,41.771,41.8009,136257.0
2020-05-18 14:50:00,55.83,55.89,55.83,55.86,240221.0,41.8009,41.8458,41.8009,41.8234,240221.0
2020-05-18 15:00:00,55.86,55.91,55.79,55.81,179782.0,41.8234,41.8608,41.771,41.7859,179782.0
2020-05-18 15:10:00,55.81,55.89,55.8,55.86,293500.0,41.7859,41.8458,41.7785,41.8234,293500.0
2020-05-18 15:20:00,55.86,55.99,55.83,55.98,268217.0,41.8234,41.9207,41.8009,41.9132,268217.0
2020-05-18 15:30:00,55.98,56.2,55.98,56.15,505974.0,41.9132,42.0779,41.9132,42.0405,505974.0
2020-05-18 15:40:00,56.15,56.17,55.98,56.05,576182.0,42.0405,42.0555,41.9132,41.9656,576182.0
2020-05-18 15:50:00,56.05,56.05,55.69,55.7,1149022.0,41.9656,41.9656,41.6961,41.7036,1149022.0
2020-05-19 09:30:00,55.43,55.55,54.7,54.76,1429105.0,41.5014,41.5913,40.9549,40.9998,1429105.0
2020-05-19 09:40:00,54.76,55.1,54.71,55.05,541485.0,40.9998,41.2543,40.9623,41.2169,541485.0
2020-05-19 09:50:00,55.05,55.14,54.98,55.06,421117.0,41.2169,41.2843,41.1645,41.2244,421117.0
2020-05-19 10:00:00,55.07,55.26,55.01,55.22,284023.0,41.2319,41.3741,41.187,41.3442,284023.0
2020-05-19 10:10:00,55.21,55.22,54.88,54.92,289459.0,41.3367,41.3442,41.0896,41.1196,289459.0
2020-05-19 10:20:00,54.91,54.99,54.89,54.95,170337.0,41.1121,41.172,41.0971,41.142,170337.0
2020-05-19 10:30:00,54.95,55.13,54.93,55.05,275886.0,41.142,41.2768,41.1271,41.2169,275886.0
2020-05-19 10:40:00,55.04,55.06,54.89,54.97,258559.0,41.2094,41.2244,41.0971,41.157,258559.0
2020-05-19 10:50:00,54.97,55.15,54.96,55.14,253011.0,41.157,41.2918,41.1495,41.2843,253011.0
2020-05-19 11:00:00,55.14,55.18,55.07,55.13,177831.0,41.2843,41.3142,41.2319,41.2768,177831.0
2020-05-19 11:10:00,55.12,55.16,55.06,55.11,189555.0,41.2693,41.2993,41.2244,41.2618,189555.0
2020-05-19 11:20:00,55.11,55.18,55.03,55.18,221477.0,41.2618,41.3142,41.2019,41.3142,221477.0
2020-05-19 11:30:00,55.17,55.22,55.12,55.13,189263.0,41.3068,41.3442,41.2693,41.2768,189263.0
2020-05-19 11:40:00,55.13,55.2,55.1,55.13,136755.0,41.2768,41.3292,41.2543,41.2768,136755.0
2020-05-19 11:50:00,55.13,55.23,55.08,55.13,172089.0,41.2768,41.3517,41.2394,41.2768,172089.0
2020-05-19 12:00:00,55.13,55.15,55.1,55.11,106659.0,41.2768,41.2918,41.2543,41.2618,106659.0
2020-05-19 12:10:00,55.11,55.19,55.07,55.08,181826.0,41.2618,41.3217,41.2319,41.2394,181826.0
2020-05-19 12:20:00,55.08,55.16,55.06,55.13,123273.0,41.2394,41.2993,41.2244,41.2768,123273.0
2020-05-19 12:30:00,55.12,55.14,55.08,55.1,200166.0,41.2693,41.2843,41.2394,41.2543,200166.0
2020-05-19 12:40:00,55.09,55.18,55.07,55.18,171018.0,41.2469,41.3142,41.2319,41.3142,171018.0
2020-05-19 12:50:00,55.18,55.31,55.16,55.27,295672.0,41.3142,41.4116,41.2993,41.3816,295672.0
2020-05-19 13:00:00,55.28,55.28,55.24,55.27,200293.0,41.3891,41.3891,41.3592,41.3816,200293.0
2020-05-19 13:10:00,55.27,55.27,55.16,55.2,122507.0,41.3816,41.3816,41.2993,41.3292,122507.0
2020-05-19 13:20:00,55.21,55.21,55.08,55.1,158518.0,41.3367,41.3367,41.2394,41.2543,158518.0
2020-05-19 13:30:00,55.09,55.11,55.01,55.02,162782.0,41.2469,41.2618,41.187,41.1945,162782.0
2020-05-19 13:40:00,55.03,55.06,55.0,55.05,258202.0,41.2019,41.2244,41.1795,41.2169,258202.0
2020-05-19 13:50:00,55.05,55.11,54.94,54.97,1449698.0,41.2169,41.2618,41.1346,41.157,1449698.0
2020-05-19 14:00:00,54.97,55.08,54.84,55.02,581333.0,41.157,41.2394,41.0597,41.1945,581333.0
2020-05-19 14:10:00,55.02,55.03,54.93,54.96,268957.0,41.1945,41.2019,41.1271,41.1495,268957.0
2020-05-19 14:20:00,54.95,54.98,54.92,54.97,225004.0,41.142,41.1645,41.1196,41.157,225004.0
2020-05-19 14:30:00,54.97,55.04,54.94,55.02,375214.0,41.157,41.2094,41.1346,41.1945,375214.0
2020-05-19 14:40:00,55.02,55.02,54.96,55.0,262836.0,41.1945,41.1945,41.1495,41.1795,262836.0
2020-05-19 14:50:00,55.0,55.0,54.74,54.8,455762.0,41.1795,41.1795,40.9848,41.0297,455762.0
2020-05-19 15:00:00,54.78,54.93,54.75,54.89,339027.0,41.0148,41.1271,40.9923,41.0971,339027.0
2020-05-19 15:10:00,54.9,54.97,54.78,54.84,379698.0,41.1046,41.157,41.0148,41.0597,379698.0
2020-05-19 15:20:00,54.84,54.9,54.8,54.86,350222.0,41.0597,41.1046,41.0297,41.0747,350222.0
2020-05-19 15:30:00,54.85,54.86,54.46,54.49,837009.0,41.0672,41.0747,40.7752,40.7976,837009.0
2020-05-19 15:40:00,54.49,54.5,54.31,54.39,1093806.0,40.7976,40.8051,40.6629,40.7228,1093806.0
2020-05-19 15:50:00,54.4,54.43,54.32,54.37,1404783.0,40.7302,40.7527,40.6703,40.7078,1404783.0
2020-05-20 09:30:00,54.54,54.72,54.34,54.52,846674.0,40.8351,40.9698,40.6853,40.8201,846674.0
2020-05-20 09:40:00,54.51,54.62,54.39,54.53,467886.0,40.8126,40.895,40.7228,40.8276,467886.0
2020-05-20 09:50:00,54.53,54.65,54.27,54.4,614834.0,40.8276,40.9174,40.6329,40.7302,614834.0
2020-05-20 10:00:00,54.4,54.5,54.35,54.46,374146.0,40.7302,40.8051,40.6928,40.7752,374146.0
2020-05-20 10:10:00,54.46,54.67,54.46,54.66,489789.0,40.7752,40.9324,40.7752,40.9249,489789.0
2020-05-20 10:20:00,54.67,54.9,54.67,54.88,422791.0,40.9324,41.1046,40.9324,41.0896,422791.0
2020-05-20 10:30:00,54.87,54.88,54.76,54.77,404596.0,41.0821,41.0896,40.9998,41.0073,404596.0
2020-05-20 10:40:00,54.77,54.87,54.73,54.86,422534.0,41.0073,41.0821,40.9773,41.0747,422534.0
2020-05-20 10:50:00,54.86,54.88,54.73,54.84,246292.0,41.0747,41.0896,40.9773,41.0597,246292.0
2020-05-20 11:00:00,54.84,54.88,54.81,54.85,296198.0,41.0597,41.0896,41.0372,41.0672,296198.0
2020-05-20 11:10:00,54.84,54.88,54.76,54.81,293939.0,41.0597,41.0896,40.9998,41.0372,293939.0
2020-05-20 11:20:00,54.8,54.81,54.77,54.8,230585.0,41.0297,41.0372,41.0073,41.0297,230585.0
2020-05-20 11:30:00,54.8,54.81,54.67,54.67,193439.0,41.0297,41.0372,40.9324,40.9324,193439.0
2020-05-20 11:40:00,54.67,54.73,54.65,54.73,165502.0,40.9324,40.9773,40.9174,40.9773,165502.0
2020-05-20 11:50:00,54.73,54.73,54.61,54.66,194610.0,40.9773,40.9773,40.8875,40.9249,194610.0
2020-05-20 12:00:00,54.66,54.71,54.55,54.55,315953.0,40.9249,40.9623,40.8426,40.8426,315953.0
2020-05-20 12:10:00,54.55,54.56,54.4,54.41,306346.0,40.8426,40.85,40.7302,40.7377,306346.0
2020-05-20 12:20:00,54.41,54.46,54.39,54.45,202335.0,40.7377,40.7752,40.7228,40.7677,202335.0
2020-05-20 12:30:00,54.46,54.71,54.45,54.6,435919.0,40.7752,40.9623,40.7677,40.88,435919.0
2020-05-20 12:40:00,54.6,54.65,54.53,54.64,158692.0,40.88,40.9174,40.8276,40.9099,158692.0
2020-05-20 12:50:00,54.65,54.67,54.51,54.52,159270.0,40.9174,40.9324,40.8126,40.8201,159270.0
2020-05-20 13:00:00,54.52,54.62,54.51,54.54,332042.0,40.8201,40.895,40.8126,40.8351,332042.0
2020-05-20 13:10:00,54.55,54.57,54.42,54.48,1843768.0,40.8426,40.8575,40.7452,40.7901,1843768.0
2020-05-20 13:20:00,54.48,54.5,54.34,54.34,270080.0,40.7901,40.8051,40.6853,40.6853,270080.0
2020-05-20 13:30:00,54.35,54.46,54.32,54.44,242143.0,40.6928,40.7752,40.6703,40.7602,242143.0
2020-05-20 13:40:00,54.44,54.45,54.36,54.37,306914.0,40.7602,40.7677,40.7003,40.7078,306914.0
2020-05-20 13:50:00,54.37,54.39,54.33,54.37,248480.0,40.7078,40.7228,40.6778,40.7078,248480.0
2020-05-20 14:00:00,54.37,54.41,54.26,54.27,487050.0,40.7078,40.7377,40.6254,40.6329,487050.0
2020-05-20 14:10:00,54.27,54.3,54.18,54.23,431738.0,40.6329,40.6554,40.5655,40.603,431738.0
2020-05-20 14:20:00,54.23,54.3,54.23,54.25,367826.0,40.603,40.6554,40.603,40.6179,367826.0
2020-05-20 14:30:00,54.25,54.36,54.22,54.28,354356.0,40.6179,40.7003,40.5955,40.6404,354356.0
2020-05-20 14:40:00,54.27,54.28,54.19,54.26,264481.0,40.6329,40.6404,40.573,40.6254,264481.0
2020-05-20 14:50:00,54.27,54.44,54.26,54.29,397738.0,40.6329,40.7602,40.6254,40.6479,397738.0
2020-05-20 15:00:00,54.3,54.32,54.22,54.25,412455.0,40.6554,40.6703,40.5955,40.6179,412455.0
2020-05-20 15:10:00,54.25,54.29,54.05,54.07,573307.0,40.6179,40.6479,40.4682,40.4832,573307.0
2020-05-20 15:20:00,54.07,54.25,54.07,54.23,395825.0,40.4832,40.6179,40.4832,40.603,395825.0
2020-05-20 15:30:00,54.23,54.35,54.16,54.32,569113.0,40.603,40.6928,40.5506,40.6703,569113.0
2020-05-20 15:40:00,54.31,54.35,54.06,54.14,636372.0,40.6629,40.6928,40.4757,40.5356,636372.0
2020-05-20 15:50:00,54.12,54.28,54.05,54.25,1331700.0,40.5206,40.6404,40.4682,40.6179,1331700.0
2020-05-21 09:30:00,54.43,54.64,54.22,54.54,901859.0,40.7527,40.9099,40.5955,40.8351,901859.0
2020-05-21 09:40:00,54.54,54.57,54.41,54.48,334421.0,40.8351,40.8575,40.7377,40.7901,334421.0
2020-05-21 09:50:00,54.47,54.51,54.38,54.41,369318.0,40.7827,40.8126,40.7153,40.7377,369318.0
2020-05-21 10:00:00,54.4,54.48,54.31,54.41,493559.0,40.7302,40.7901,40.6629,40.7377,493559.0
2020-05-21 10:10:00,54.42,54.5,54.41,54.45,260031.0,40.7452,40.8051,40.7377,40.7677,260031.0
2020-05-21 10:20:00,54.45,54.47,54.35,54.35,208522.0,40.7677,40.7827,40.6928,40.6928,208522.0
2020-05-21 10:30:00,54.35,54.38,54.27,54.38,277445.0,40.6928,40.7153,40.6329,40.7153,277445.0
2020-05-21 10:40:00,54.37,54.46,54.33,54.43,236574.0,40.7078,40.7752,40.6778,40.7527,236574.0
2020-05-21 10:50:00,54.43,54.46,54.37,54.4,160139.0,40.7527,40.7752,40.7078,40.7302,160139.0
2020-05-21 11:00:00,54.4,54.4,54.31,54.35,262717.0,40.7302,40.7302,40.6629,40.6928,262717.0
2020-05-21 11:10:00,54.35,54.37,54.12,54.13,305205.0,40.6928,40.7078,40.5206,40.5281,305205.0
2020-05-21 11:20:00,54.14,54.17,54.09,54.15,271393.0,40.5356,40.558,40.4981,40.5431,271393.0
2020-05-21 11:30:00,54.15,54.23,54.07,54.21,300962.0,40.5431,40.603,40.4832,40.588,300962.0
2020-05-21 11:40:00,54.21,54.24,54.12,54.13,146428.0,40.588,40.6105,40.5206,40.5281,146428.0
2020-05-21 11:50:00,54.12,54.13,54.05,54.08,409347.0,40.5206,40.5281,40.4682,40.4907,409347.0
2020-05-21 12:00:00,54.08,54.21,54.07,54.13,210269.0,40.4907,40.588,40.4832,40.5281,210269.0
2020-05-21 12:10:00,54.12,54.13,54.03,54.05,193635.0,40.5206,40.5281,40.4532,40.4682,193635.0
2020-05-21 12:20:00,54.05,54.07,53.94,54.02,661711.0,40.4682,40.4832,40.3858,40.4457,661711.0
2020-05-21 12:30:00,54.02,54.05,53.89,53.9,766396.0,40.4457,40.4682,40.3484,40.3559,766396.0
2020-05-21 12:40:00,53.9,54.03,53.89,53.97,192608.0,40.3559,40.4532,40.3484,40.4083,192608.0
2020-05-21 12:50:00,53.98,54.09,53.93,54.03,271546.0,40.4158,40.4981,40.3783,40.4532,271546.0
2020-05-21 13:00:00,54.03,54.15,53.98,54.03,253092.0,40.4532,40.5431,40.4158,40.4532,253092.0
2020-05-21 13:10:00,54.04,54.09,53.99,54.0,204716.0,40.4607,40.4981,40.4233,40.4308,204716.0
2020-05-21 13:20:00,53.99,54.0,53.92,53.96,203376.0,40.4233,40.4308,40.3709,40.4008,203376.0
2020-05-21 13:30:00,53.96,53.97,53.9,53.91,272439.0,40.4008,40.4083,40.3559,40.3634,272439.0
2020-05-21 13:40:00,53.91,54.01,53.9,53.97,219829.0,40.3634,40.4382,40.3559,40.4083,219829.0
2020-05-21 13:50:00,53.98,53.98,53.92,53.95,231769.0,40.4158,40.4158,40.3709,40.3933,231769.0
2020-05-21 14:00:00,53.95,54.03,53.86,53.98,1267798.0,40.3933,40.4532,40.3259,40.4158,1267798.0
2020-05-21 14:10:00,53.98,54.0,53.94,53.96,208322.0,40.4158,40.4308,40.3858,40.4008,208322.0
2020-05-21 14:20:00,53.96,54.01,53.95,53.98,204573.0,40.4008,40.4382,40.3933,40.4158,204573.0
2020-05-21 14:30:00,53.98,54.04,53.91,53.93,420580.0,40.4158,40.4607,40.3634,40.3783,420580.0
2020-05-21 14:40:00,53.93,53.96,53.9,53.93,428640.0,40.3783,40.4008,40.3559,40.3783,428640.0
2020-05-21 14:50:00,53.93,53.98,53.9,53.93,370413.0,40.3783,40.4158,40.3559,40.3783,370413.0
2020-05-21 15:00:00,53.93,54.05,53.92,54.03,326275.0,40.3783,40.4682,40.3709,40.4532,326275.0
2020-05-21 15:10:00,54.03,54.09,53.99,54.09,431956.0,40.4532,40.4981,40.4233,40.4981,431956.0
2020-05-21 15:20:00,54.09,54.09,53.99,54.02,478978.0,40.4981,40.4981,40.4233,40.4457,478978.0
2020-05-21 15:30:00,54.02,54.1,53.97,54.05,785618.0,40.4457,40.5056,40.4083,40.4682,785618.0
2020-05-21 15:40:00,54.05,54.05,53.97,54.0,572360.0,40.4682,40.4682,40.4083,40.4308,572360.0
2020-05-21 15:50:00,54.0,54.02,53.93,53.97,1258950.0,40.4308,40.4457,40.3783,40.4083,1258950.0
2020-05-22 09:30:00,53.96,54.04,53.69,53.84,861386.0,40.4008,40.4607,40.1987,40.311,861386.0
2020-05-22 09:40:00,53.82,53.95,53.73,53.8,383292.0,40.296,40.3933,40.2286,40.281,383292.0
2020-05-22 09:50:00,53.81,53.88,53.67,53.72,383511.0,40.2885,40.3409,40.1837,40.2211,383511.0
2020-05-22 10:00:00,53.72,53.9,53.7,53.78,275447.0,40.2211,40.3559,40.2061,40.266,275447.0
2020-05-22 10:10:00,53.78,54.02,53.77,53.94,431858.0,40.266,40.4457,40.2586,40.3858,431858.0
2020-05-22 10:20:00,53.94,54.06,53.85,54.06,295312.0,40.3858,40.4757,40.3185,40.4757,295312.0
2020-05-22 10:30:00,54.08,54.18,54.05,54.12,345759.0,40.4907,40.5655,40.4682,40.5206,345759.0
2020-05-22 10:40:00,54.12,54.22,54.07,54.16,319851.0,40.5206,40.5955,40.4832,40.5506,319851.0
2020-05-22 10:50:00,54.16,54.18,53.96,53.98,3628730.0,40.5506,40.5655,40.4008,40.4158,3628730.0
2020-05-22 11:00:00,53.98,54.05,53.9,53.94,193073.0,40.4158,40.4682,40.3559,40.3858,193073.0
2020-05-22 11:10:00,53.94,54.01,53.9,54.01,187486.0,40.3858,40.4382,40.3559,40.4382,187486.0
2020-05-22 11:20:00,54.01,54.07,53.93,54.05,139992.0,40.4382,40.4832,40.3783,40.4682,139992.0
2020-05-22 11:30:00,54.05,54.16,54.02,54.11,198992.0,40.4682,40.5506,40.4457,40.5131,198992.0
2020-05-22 11:40:00,54.11,54.14,54.06,54.11,163026.0,40.5131,40.5356,40.4757,40.5131,163026.0
2020-05-22 11:50:00,54.11,54.13,54.07,54.12,105563.0,40.5131,40.5281,40.4832,40.5206,105563.0
2020-05-22 12:00:00,54.13,54.29,54.11,54.26,196011.0,40.5281,40.6479,40.5131,40.6254,196011.0
2020-05-22 12:10:00,54.27,54.27,54.03,54.04,359743.0,40.6329,40.6329,40.4532,40.4607,359743.0
2020-05-22 12:20:00,54.04,54.1,53.99,54.03,283007.0,40.4607,40.5056,40.4233,40.4532,283007.0
2020-05-22 12:30:00,54.02,54.19,53.93,54.15,545161.0,40.4457,40.573,40.3783,40.5431,545161.0
2020-05-22 12:40:00,54.15,54.19,54.1,54.16,154435.0,40.5431,40.573,40.5056,40.5506,154435.0
2020-05-22 12:50:00,54.16,54.18,54.09,54.1,150814.0,40.5506,40.5655,40.4981,40.5056,150814.0
2020-05-22 13:00:00,54.1,54.12,54.02,54.05,176506.0,40.5056,40.5206,40.4457,40.4682,176506.0
2020-05-22 13:10:00,54.05,54.07,53.96,54.06,184714.0,40.4682,40.4832,40.4008,40.4757,184714.0
2020-05-22 13:20:00,54.07,54.19,54.05,54.19,415913.0,40.4832,40.573,40.4682,40.573,415913.0
2020-05-22 13:30:00,54.19,54.26,54.17,54.19,255990.0,40.573,40.6254,40.558,40.573,255990.0
2020-05-22 13:40:00,54.19,54.24,54.17,54.23,226529.0,40.573,40.6105,40.558,40.603,226529.0
2020-05-22 13:50:00,54.22,54.23,54.11,54.16,455985.0,40.5955,40.603,40.5131,40.5506,455985.0
2020-05-22 14:00:00,54.16,54.27,54.16,54.18,293733.0,40.5506,40.6329,40.5506,40.5655,293733.0
2020-05-22 14:10:00,54.18,54.24,54.15,54.24,212601.0,40.5655,40.6105,40.5431,40.6105,212601.0
2020-05-22 14:20:00,54.24,54.24,54.15,54.16,190967.0,40.6105,40.6105,40.5431,40.5506,190967.0
2020-05-22 14:30:00,54.16,54.26,54.16,54.23,263464.0,40.5506,40.6254,40.5506,40.603,263464.0
2020-05-22 14:40:00,54.23,54.26,54.2,54.21,168024.0,40.603,40.6254,40.5805,40.588,168024.0
2020-05-22 14:50:00,54.21,54.24,54.15,54.19,187259.0,40.588,40.6105,40.5431,40.573,187259.0
2020-05-22 15:00:00,54.19,54.2,54.13,54.16,623279.0,40.573,40.5805,40.5281,40.5506,623279.0
2020-05-22 15:10:00,54.16,54.17,54.06,54.06,193749.0,40.5506,40.558,40.4757,40.4757,193749.0
2020-05-22 15:20:00,54.06,54.07,53.96,54.01,407626.0,40.4757,40.4832,40.4008,40.4382,407626.0
2020-05-22 15:30:00,54.02,54.12,54.0,54.07,646803.0,40.4457,40.5206,40.4308,40.4832,646803.0
2020-05-22 15:40:00,54.06,54.16,54.06,54.08,583970.0,40.4757,40.5506,40.4757,40.4907,583970.0
2020-05-22 15:50:00,54.07,54.14,54.0,54.1,1494109.0,40.4832,40.5356,40.4308,40.5056,1494109.0
2020-05-26 09:30:00,54.9,54.92,54.66,54.71,959871.0,41.1046,41.1196,40.9249,40.9623,959871.0
2020-05-26 09:40:00,54.71,54.84,54.62,54.79,546202.0,40.9623,41.0597,40.895,41.0222,546202.0
2020-05-26 09:50:00,54.8,54.89,54.71,54.8,456292.0,41.0297,41.0971,40.9623,41.0297,456292.0
2020-05-26 10:00:00,54.8,54.85,54.63,54.65,340929.0,41.0297,41.0672,40.9025,40.9174,340929.0
2020-05-26 10:10:00,54.65,54.82,54.63,54.8,463080.0,40.9174,41.0447,40.9025,41.0297,463080.0
2020-05-26 10:20:00,54.8,54.86,54.74,54.86,435313.0,41.0297,41.0747,40.9848,41.0747,435313.0
2020-05-26 10:30:00,54.86,54.93,54.85,54.9,319952.0,41.0747,41.1271,41.0672,41.1046,319952.0
2020-05-26 10:40:00,54.91,54.99,54.84,54.86,381346.0,41.1121,41.172,41.0597,41.0747,381346.0
2020-05-26 10:50:00,54.86,54.94,54.83,54.94,209018.0,41.0747,41.1346,41.0522,41.1346,209018.0
2020-05-26 11:00:00,54.94,55.06,54.9,55.04,391364.0,41.1346,41.2244,41.1046,41.2094,391364.0
2020-05-26 11:10:00,55.04,55.14,54.96,55.12,399326.0,41.2094,41.2843,41.1495,41.2693,399326.0
2020-05-26 11:20:00,55.12,55.21,55.1,55.21,345133.0,41.2693,41.3367,41.2543,41.3367,345133.0
2020-05-26 11:30:00,55.2,55.25,55.14,55.2,423304.0,41.3292,41.3667,41.2843,41.3292,423304.0
2020-05-26 11:40:00,55.2,55.23,55.13,55.14,300303.0,41.3292,41.3517,41.2768,41.2843,300303.0
2020-05-26 11:50:00,55.15,55.15,54.97,55.0,255232.0,41.2918,41.2918,41.157,41.1795,255232.0
2020-05-26 12:00:00,55.01,55.05,54.95,55.02,276752.0,41.187,41.2169,41.142,41.1945,276752.0
2020-05-26 12:10:00,55.02,55.04,54.98,54.99,220587.0,41.1945,41.2094,41.1645,41.172,220587.0
2020-05-26 12:20:00,54.99,55.0,54.85,54.89,233091.0,41.172,41.1795,41.0672,41.0971,233091.0
2020-05-26 12:30:00,54.89,55.02,54.88,55.01,209466.0,41.0971,41.1945,41.0896,41.187,209466.0
2020-05-26 12:40:00,55.0,55.02,54.97,55.0,208239.0,41.1795,41.1945,41.157,41.1795,208239.0
2020-05-26 12:50:00,55.0,55.08,54.96,55.02,253565.0,41.1795,41.2394,41.1495,41.1945,253565.0
2020-05-26 13:00:00,55.01,55.1,54.98,54.98,202639.0,41.187,41.2543,41.1645,41.1645,202639.0
2020-05-26 13:10:00,54.98,54.99,54.91,54.94,206605.0,41.1645,41.172,41.1121,41.1346,206605.0
2020-05-26 13:20:00,54.95,54.97,54.89,54.96,203575.0,41.142,41.157,41.0971,41.1495,203575.0
2020-05-26 13:30:00,54.96,55.02,54.95,55.01,180972.0,41.1495,41.1945,41.142,41.187,180972.0
2020-05-26 13:40:00,55.01,55.04,54.98,55.0,267395.0,41.187,41.2094,41.1645,41.1795,267395.0
2020-05-26 13:50:00,55.0,55.04,54.96,54.98,180813.0,41.1795,41.2094,41.1495,41.1645,180813.0
2020-05-26 14:00:00,54.98,55.01,54.94,54.96,217550.0,41.1645,41.187,41.1346,41.1495,217550.0
2020-05-26 14:10:00,54.97,54.97,54.91,54.94,178128.0,41.157,41.157,41.1121,41.1346,178128.0
2020-05-26 14:20:00,54.95,54.95,54.9,54.95,222402.0,41.142,41.142,41.1046,41.142,222402.0
2020-05-26 14:30:00,54.95,54.98,54.86,54.87,239689.0,41.142,41.1645,41.0747,41.0821,239689.0
2020-05-26 14:40:00,54.86,54.87,54.76,54.8,291860.0,41.0747,41.0821,40.9998,41.0297,291860.0
2020-05-26 14:50:00,54.8,54.84,54.76,54.8,317560.0,41.0297,41.0597,40.9998,41.0297,317560.0
2020-05-26 15:00:00,54.8,54.81,54.75,54.79,333192.0,41.0297,41.0372,40.9923,41.0222,333192.0
2020-05-26 15:10:00,54.79,54.83,54.72,54.73,339251.0,41.0222,41.0522,40.9698,40.9773,339251.0
2020-05-26 15:20:00,54.74,54.83,54.73,54.82,294973.0,40.9848,41.0522,40.9773,41.0447,294973.0
2020-05-26 15:30:00,54.82,54.88,54.6,54.62,699210.0,41.0447,41.0896,40.88,40.895,699210.0
2020-05-26 15:40:00,54.61,54.62,54.46,54.46,868579.0,40.8875,40.895,40.7752,40.7752,868579.0
2020-05-26 15:50:00,54.45,54.46,54.18,54.32,2223422.0,40.7677,40.7752,40.5655,40.6703,2223422.0
2020-05-27 09:30:00,54.61,55.12,54.43,55.1,1035841.0,40.8875,41.2693,40.7527,41.2543,1035841.0
2020-05-27 09:40:00,55.09,55.14,54.96,55.13,611839.0,41.2469,41.2843,41.1495,41.2768,611839.0
2020-05-27 09:50:00,55.12,55.22,54.92,54.93,601350.0,41.2693,41.3442,41.1196,41.1271,601350.0
2020-05-27 10:00:00,54.92,55.2,54.85,55.04,463526.0,41.1196,41.3292,41.0672,41.2094,463526.0
2020-05-27 10:10:00,55.03,55.11,54.97,55.0,437933.0,41.2019,41.2618,41.157,41.1795,437933.0
2020-05-27 10:20:00,55.0,55.06,54.92,55.02,361499.0,41.1795,41.2244,41.1196,41.1945,361499.0
2020-05-27 10:30:00,55.02,55.19,54.94,55.19,299802.0,41.1945,41.3217,41.1346,41.3217,299802.0
2020-05-27 10:40:00,55.19,55.22,55.06,55.08,448864.0,41.3217,41.3442,41.2244,41.2394,448864.0
2020-05-27 10:50:00,55.08,55.09,54.92,54.93,476430.0,41.2394,41.2469,41.1196,41.1271,476430.0
2020-05-27 11:00:00,54.93,55.01,54.88,54.94,316935.0,41.1271,41.187,41.0896,41.1346,316935.0
2020-05-27 11:10:00,54.95,55.05,54.93,55.04,297449.0,41.142,41.2169,41.1271,41.2094,297449.0
2020-05-27 11:20:00,55.04,55.15,55.03,55.08,447812.0,41.2094,41.2918,41.2019,41.2394,447812.0
2020-05-27 11:30:00,55.08,55.15,54.79,54.88,370011.0,41.2394,41.2918,41.0222,41.0896,370011.0
2020-05-27 11:40:00,54.88,54.95,54.86,54.93,402182.0,41.0896,41.142,41.0747,41.1271,402182.0
2020-05-27 11:50:00,54.93,55.01,54.85,55.01,237616.0,41.1271,41.187,41.0672,41.187,237616.0
2020-05-27 12:00:00,55.0,55.02,54.88,54.94,252079.0,41.1795,41.1945,41.0896,41.1346,252079.0
2020-05-27 12:10:00,54.94,54.96,54.81,54.83,209555.0,41.1346,41.1495,41.0372,41.0522,209555.0
2020-05-27 12:20:00,54.84,54.87,54.75,54.79,226011.0,41.0597,41.0821,40.9923,41.0222,226011.0
2020-05-27 12:30:00,54.8,54.86,54.77,54.81,162043.0,41.0297,41.0747,41.0073,41.0372,162043.0
2020-05-27 12:40:00,54.8,54.89,54.75,54.87,241164.0,41.0297,41.0971,40.9923,41.0821,241164.0
2020-05-27 12:50:00,54.86,54.89,54.83,54.89,244329.0,41.0747,41.0971,41.0522,41.0971,244329.0
2020-05-27 13:00:00,54.89,54.91,54.79,54.83,298815.0,41.0971,41.1121,41.0222,41.0522,298815.0
2020-05-27 13:10:00,54.84,54.87,54.79,54.86,201396.0,41.0597,41.0821,41.0222,41.0747,201396.0
2020-05-27 13:20:00,54.87,54.94,54.82,54.88,347906.0,41.0821,41.1346,41.0447,41.0896,347906.0
2020-05-27 13:30:00,54.88,54.9,54.79,54.89,238091.0,41.0896,41.1046,41.0222,41.0971,238091.0
2020-05-27 13:40:00,54.89,54.89,54.82,54.84,201774.0,41.0971,41.0971,41.0447,41.0597,201774.0
2020-05-27 13:50:00,54.84,54.88,54.78,54.84,194883.0,41.0597,41.0896,41.0148,41.0597,194883.0
2020-05-27 14:00:00,54.84,54.94,54.84,54.94,244661.0,41.0597,41.1346,41.0597,41.1346,244661.0
2020-05-27 14:10:00,54.94,55.03,54.91,55.02,514488.0,41.1346,41.2019,41.1121,41.1945,514488.0
2020-05-27 14:20:00,55.02,55.03,54.88,54.96,171918.0,41.1945,41.2019,41.0896,41.1495,171918.0
2020-05-27 14:30:00,54.96,54.98,54.88,54.9,214191.0,41.1495,41.1645,41.0896,41.1046,214191.0
2020-05-27 14:40:00,54.89,54.92,54.82,54.85,221121.0,41.0971,41.1196,41.0447,41.0672,221121.0
2020-05-27 14:50:00,54.86,54.96,54.84,54.95,409253.0,41.0747,41.1495,41.0597,41.142,409253.0
2020-05-27 15:00:00,54.95,54.95,54.83,54.86,336755.0,41.142,41.142,41.0522,41.0747,336755.0
2020-05-27 15:10:00,54.85,54.93,54.85,54.91,260457.0,41.0672,41.1271,41.0672,41.1121,260457.0
2020-05-27 15:20:00,54.91,55.01,54.88,54.92,266471.0,41.1121,41.187,41.0896,41.1196,266471.0
2020-05-27 15:30:00,54.92,54.98,54.86,54.91,391987.0,41.1196,41.1645,41.0747,41.1121,391987.0
2020-05-27 15:40:00,54.92,54.98,54.9,54.95,387513.0,41.1196,41.1645,41.1046,41.142,387513.0
2020-05-27 15:50:00,54.96,55.14,54.95,55.14,1096543.0,41.1495,41.2843,41.142,41.2843,1096543.0
2020-05-28 09:30:00,55.58,55.66,55.35,55.5,1030347.0,41.6137,41.6736,41.4415,41.5538,1030347.0
2020-05-28 09:40:00,55.5,55.72,55.42,55.46,633375.0,41.5538,41.7186,41.4939,41.5239,633375.0
2020-05-28 09:50:00,55.46,55.51,55.26,55.41,274557.0,41.5239,41.5613,41.3741,41.4865,274557.0
2020-05-28 10:00:00,55.41,55.54,55.4,55.47,266154.0,41.4865,41.5838,41.479,41.5314,266154.0
2020-05-28 10:10:00,55.47,55.63,55.46,55.5,353481.0,41.5314,41.6512,41.5239,41.5538,353481.0
2020-05-28 10:20:00,55.5,55.57,55.32,55.36,351552.0,41.5538,41.6062,41.4191,41.449,351552.0
2020-05-28 10:30:00,55.36,55.37,55.28,55.33,263837.0,41.449,41.4565,41.3891,41.4266,263837.0
2020-05-28 10:40:00,55.33,55.38,55.28,55.32,198865.0,41.4266,41.464,41.3891,41.4191,198865.0
2020-05-28 10:50:00,55.32,55.43,55.3,55.41,230619.0,41.4191,41.5014,41.4041,41.4865,230619.0
2020-05-28 11:00:00,55.41,55.42,55.27,55.29,205920.0,41.4865,41.4939,41.3816,41.3966,205920.0
2020-05-28 11:10:00,55.28,55.29,55.16,55.17,344053.0,41.3891,41.3966,41.2993,41.3068,344053.0
2020-05-28 11:20:00,55.16,55.37,55.15,55.37,155752.0,41.2993,41.4565,41.2918,41.4565,155752.0
2020-05-28 11:30:00,55.36,55.4,55.32,55.34,168053.0,41.449,41.479,41.4191,41.434,168053.0
2020-05-28 11:40:00,55.33,55.38,55.26,55.28,257211.0,41.4266,41.464,41.3741,41.3891,257211.0
2020-05-28 11:50:00,55.28,55.31,55.23,55.26,144243.0,41.3891,41.4116,41.3517,41.3741,144243.0
2020-05-28 12:00:00,55.27,55.31,55.22,55.29,208944.0,41.3816,41.4116,41.3442,41.3966,208944.0
2020-05-28 12:10:00,55.3,55.39,55.27,55.3,269308.0,41.4041,41.4715,41.3816,41.4041,269308.0
2020-05-28 12:20:00,55.3,55.31,55.25,55.26,207094.0,41.4041,41.4116,41.3667,41.3741,207094.0
2020-05-28 12:30:00,55.27,55.3,55.24,55.3,280591.0,41.3816,41.4041,41.3592,41.4041,280591.0
2020-05-28 12:40:00,55.3,55.36,55.28,55.29,180755.0,41.4041,41.449,41.3891,41.3966,180755.0
2020-05-28 12:50:00,55.29,55.36,55.26,55.35,186190.0,41.3966,41.449,41.3741,41.4415,186190.0
2020-05-28 13:00:00,55.35,55.37,55.32,55.34,204615.0,41.4415,41.4565,41.4191,41.434,204615.0
2020-05-28 13:10:00,55.34,55.46,55.31,55.44,328351.0,41.434,41.5239,41.4116,41.5089,328351.0
2020-05-28 13:20:00,55.45,55.46,55.34,55.35,290928.0,41.5164,41.5239,41.434,41.4415,290928.0
2020-05-28 13:30:00,55.35,55.46,55.32,55.43,163645.0,41.4415,41.5239,41.4191,41.5014,163645.0
2020-05-28 13:40:00,55.43,55.44,55.37,55.41,143700.0,41.5014,41.5089,41.4565,41.4865,143700.0
2020-05-28 13:50:00,55.42,55.61,55.4,55.57,270767.0,41.4939,41.6362,41.479,41.6062,270767.0
2020-05-28 14:00:00,55.57,55.59,55.5,55.51,164835.0,41.6062,41.6212,41.5538,41.5613,164835.0
2020-05-28 14:10:00,55.5,55.57,55.49,55.54,163580.0,41.5538,41.6062,41.5463,41.5838,163580.0
2020-05-28 14:20:00,55.54,55.6,55.53,55.54,203935.0,41.5838,41.6287,41.5763,41.5838,203935.0
2020-05-28 14:30:00,55.54,55.59,55.49,55.5,306257.0,41.5838,41.6212,41.5463,41.5538,306257.0
2020-05-28 14:40:00,55.5,55.52,55.47,55.52,231655.0,41.5538,41.5688,41.5314,41.5688,231655.0
2020-05-28 14:50:00,55.52,55.54,55.47,55.53,191692.0,41.5688,41.5838,41.5314,41.5763,191692.0
2020-05-28 15:00:00,55.53,55.58,55.51,55.51,146126.0,41.5763,41.6137,41.5613,41.5613,146126.0
2020-05-28 15:10:00,55.51,55.63,55.5,55.54,269037.0,41.5613,41.6512,41.5538,41.5838,269037.0
2020-05-28 15:20:00,55.55,55.57,55.42,55.43,457672.0,41.5913,41.6062,41.4939,41.5014,457672.0
2020-05-28 15:30:00,55.43,55.59,55.37,55.53,645661.0,41.5014,41.6212,41.4565,41.5763,645661.0
2020-05-28 15:40:00,55.52,55.66,55.49,55.6,521397.0,41.5688,41.6736,41.5463,41.6287,521397.0
2020-05-28 15:50:00,55.6,55.79,55.52,55.72,1458627.0,41.6287,41.771,41.5688,41.7186,1458627.0
2020-05-29 09:30:00,55.33,55.54,54.92,55.08,1039009.0,41.4266,41.5838,41.1196,41.2394,1039009.0
2020-05-29 09:40:00,55.08,55.44,55.07,55.39,411487.0,41.2394,41.5089,41.2319,41.4715,411487.0
2020-05-29 09:50:00,55.38,55.54,55.28,55.36,202361.0,41.464,41.5838,41.3891,41.449,202361.0
2020-05-29 10:00:00,55.36,55.59,55.35,55.54,163158.0,41.449,41.6212,41.4415,41.5838,163158.0
2020-05-29 10:10:00,55.54,55.55,55.28,55.35,239935.0,41.5838,41.5913,41.3891,41.4415,239935.0
2020-05-29 10:20:00,55.35,55.4,55.18,55.22,141100.0,41.4415,41.479,41.3142,41.3442,141100.0
2020-05-29 10:30:00,55.22,55.34,55.2,55.23,125158.0,41.3442,41.434,41.3292,41.3517,125158.0
2020-05-29 10:40:00,55.23,55.3,55.18,55.2,138410.0,41.3517,41.4041,41.3142,41.3292,138410.0
2020-05-29 10:50:00,55.2,55.26,55.06,55.08,1264777.0,41.3292,41.3741,41.2244,41.2394,1264777.0
2020-05-29 11:00:00,55.07,55.13,55.05,55.07,335632.0,41.2319,41.2768,41.2169,41.2319,335632.0
2020-05-29 11:10:00,55.08,55.24,55.06,55.13,305165.0,41.2394,41.3592,41.2244,41.2768,305165.0
2020-05-29 11:20:00,55.14,55.31,55.13,55.23,268897.0,41.2843,41.4116,41.2768,41.3517,268897.0
2020-05-29 11:30:00,55.22,55.24,55.12,55.21,191777.0,41.3442,41.3592,41.2693,41.3367,191777.0
2020-05-29 11:40:00,55.22,55.22,55.12,55.18,109465.0,41.3442,41.3442,41.2693,41.3142,109465.0
2020-05-29 11:50:00,55.18,55.21,55.13,55.16,100155.0,41.3142,41.3367,41.2768,41.2993,100155.0
2020-05-29 12:00:00,55.16,55.22,55.1,55.11,140466.0,41.2993,41.3442,41.2543,41.2618,140466.0
2020-05-29 12:10:00,55.12,55.13,55.0,55.01,119446.0,41.2693,41.2768,41.1795,41.187,119446.0
2020-05-29 12:20:00,55.01,55.02,54.98,55.01,157442.0,41.187,41.1945,41.1645,41.187,157442.0
2020-05-29 12:30:00,55.02,55.02,54.92,55.01,229086.0,41.1945,41.1945,41.1196,41.187,229086.0
2020-05-29 12:40:00,55.01,55.02,54.95,54.96,118181.0,41.187,41.1945,41.142,41.1495,118181.0
2020-05-29 12:50:00,54.96,55.26,54.89,55.16,430837.0,41.1495,41.3741,41.0971,41.2993,430837.0
2020-05-29 13:00:00,55.16,55.18,55.02,55.05,120100.0,41.2993,41.3142,41.1945,41.2169,120100.0
2020-05-29 13:10:00,55.05,55.12,55.02,55.08,110762.0,41.2169,41.2693,41.1945,41.2394,110762.0
2020-05-29 13:20:00,55.09,55.14,55.07,55.1,111042.0,41.2469,41.2843,41.2319,41.2543,111042.0
2020-05-29 13:30:00,55.1,55.12,55.01,55.02,105036.0,41.2543,41.2693,41.187,41.1945,105036.0
2020-05-29 13:40:00,55.02,55.11,55.0,55.08,124162.0,41.1945,41.2618,41.1795,41.2394,124162.0
2020-05-29 13:50:00,55.08,55.11,55.04,55.1,187803.0,41.2394,41.2618,41.2094,41.2543,187803.0
2020-05-29 14:00:00,55.1,55.21,55.02,55.19,261476.0,41.2543,41.3367,41.1945,41.3217,261476.0
2020-05-29 14:10:00,55.19,55.27,55.14,55.26,247779.0,41.3217,41.3816,41.2843,41.3741,247779.0
2020-05-29 14:20:00,55.26,55.39,55.22,55.35,161863.0,41.3741,41.4715,41.3442,41.4415,161863.0
2020-05-29 14:30:00,55.35,55.38,55.24,55.27,204399.0,41.4415,41.464,41.3592,41.3816,204399.0
2020-05-29 14:40:00,55.27,55.31,55.18,55.19,216403.0,41.3816,41.4116,41.3142,41.3217,216403.0
2020-05-29 14:50:00,55.19,55.5,55.0,55.5,489144.0,41.3217,41.5538,41.1795,41.5538,489144.0
2020-05-29 15:00:00,55.5,55.57,55.39,55.42,492834.0,41.5538,41.6062,41.4715,41.4939,492834.0
2020-05-29 15:10:00,55.41,55.48,55.31,55.43,322699.0,41.4865,41.5389,41.4116,41.5014,322699.0
2020-05-29 15:20:00,55.43,55.62,55.42,55.57,342765.0,41.5014,41.6437,41.4939,41.6062,342765.0
2020-05-29 15:30:00,55.57,55.66,55.47,55.65,517482.0,41.6062,41.6736,41.5314,41.6661,517482.0
2020-05-29 15:40:00,55.65,55.86,55.59,55.85,971492.0,41.6661,41.8234,41.6212,41.8159,971492.0
2020-05-29 15:50:00,55.86,57.78,55.83,57.21,5999824.0,41.8234,43.2609,41.8009,42.8341,5999824.0
2020-06-01 09:30:00,56.7,56.9,56.33,56.37,1343487.0,42.4523,42.602,42.1753,42.2052,1343487.0
2020-06-01 09:40:00,56.37,56.78,56.31,56.33,732716.0,42.2052,42.5122,42.1603,42.1753,732716.0
2020-06-01 09:50:00,56.33,56.67,56.32,56.58,618091.0,42.1753,42.4298,42.1678,42.3625,618091.0
2020-06-01 10:00:00,56.58,56.63,56.31,56.34,456345.0,42.3625,42.3999,42.1603,42.1828,456345.0
2020-06-01 10:10:00,56.35,56.43,56.27,56.33,250108.0,42.1902,42.2501,42.1303,42.1753,250108.0
2020-06-01 10:20:00,56.33,56.4,56.22,56.26,336567.0,42.1753,42.2277,42.0929,42.1229,336567.0
2020-06-01 10:30:00,56.26,56.38,56.22,56.25,202929.0,42.1229,42.2127,42.0929,42.1154,202929.0
2020-06-01 10:40:00,56.25,56.27,56.18,56.19,248056.0,42.1154,42.1303,42.063,42.0705,248056.0
2020-06-01 10:50:00,56.19,56.3,56.16,56.28,270897.0,42.0705,42.1528,42.048,42.1378,270897.0
2020-06-01 11:00:00,56.28,56.28,56.17,56.17,242293.0,42.1378,42.1378,42.0555,42.0555,242293.0
2020-06-01 11:10:00,56.18,56.19,56.03,56.05,402908.0,42.063,42.0705,41.9507,41.9656,402908.0
2020-06-01 11:20:00,56.05,56.1,55.94,56.0,857794.0,41.9656,42.0031,41.8833,41.9282,857794.0
2020-06-01 11:30:00,56.0,56.03,55.95,56.0,580800.0,41.9282,41.9507,41.8908,41.9282,580800.0
2020-06-01 11:40:00,56.0,56.11,56.0,56.05,244553.0,41.9282,42.0106,41.9282,41.9656,244553.0
2020-06-01 11:50:00,56.05,56.09,56.0,56.02,1102513.0,41.9656,41.9956,41.9282,41.9432,1102513.0
2020-06-01 12:00:00,56.02,56.05,55.96,55.98,218440.0,41.9432,41.9656,41.8982,41.9132,218440.0
2020-06-01 12:10:00,55.98,56.02,55.93,55.99,198039.0,41.9132,41.9432,41.8758,41.9207,198039.0
2020-06-01 12:20:00,55.99,56.02,55.96,56.0,164406.0,41.9207,41.9432,41.8982,41.9282,164406.0
2020-06-01 12:30:00,56.0,56.0,55.89,55.9,246381.0,41.9282,41.9282,41.8458,41.8533,246381.0
2020-06-01 12:40:00,55.9,55.96,55.85,55.96,235300.0,41.8533,41.8982,41.8159,41.8982,235300.0
2020-06-01 12:50:00,55.96,56.03,55.94,55.98,169571.0,41.8982,41.9507,41.8833,41.9132,169571.0
2020-06-01 13:00:00,55.98,56.02,55.93,56.0,195247.0,41.9132,41.9432,41.8758,41.9282,195247.0
2020-06-01 13:10:00,56.0,56.06,55.93,55.93,184018.0,41.9282,41.9731,41.8758,41.8758,184018.0
2020-06-01 13:20:00,55.93,56.0,55.93,55.98,236308.0,41.8758,41.9282,41.8758,41.9132,236308.0
2020-06-01 13:30:00,55.98,56.02,55.96,55.97,167724.0,41.9132,41.9432,41.8982,41.9057,167724.0
2020-06-01 13:40:00,55.96,55.99,55.93,55.94,185673.0,41.8982,41.9207,41.8758,41.8833,185673.0
2020-06-01 13:50:00,55.95,56.01,55.92,56.0,145990.0,41.8908,41.9357,41.8683,41.9282,145990.0
2020-06-01 14:00:00,56.01,56.06,55.99,56.05,279089.0,41.9357,41.9731,41.9207,41.9656,279089.0
2020-06-01 14:10:00,56.05,56.1,56.01,56.05,294270.0,41.9656,42.0031,41.9357,41.9656,294270.0
2020-06-01 14:20:00,56.05,56.13,56.01,56.03,245329.0,41.9656,42.0255,41.9357,41.9507,245329.0
2020-06-01 14:30:00,56.02,56.03,55.95,55.98,426000.0,41.9432,41.9507,41.8908,41.9132,426000.0
2020-06-01 14:40:00,55.98,55.99,55.95,55.96,175764.0,41.9132,41.9207,41.8908,41.8982,175764.0
2020-06-01 14:50:00,55.96,55.99,55.95,55.98,218480.0,41.8982,41.9207,41.8908,41.9132,218480.0
2020-06-01 15:00:00,55.98,55.99,55.95,55.96,281765.0,41.9132,41.9207,41.8908,41.8982,281765.0
2020-06-01 15:10:00,55.96,55.97,55.86,55.87,375605.0,41.8982,41.9057,41.8234,41.8309,375605.0
2020-06-01 15:20:00,55.86,55.94,55.86,55.9,312403.0,41.8234,41.8833,41.8234,41.8533,312403.0
2020-06-01 15:30:00,55.9,55.93,55.86,55.87,362962.0,41.8533,41.8758,41.8234,41.8309,362962.0
2020-06-01 15:40:00,55.87,55.88,55.81,55.83,522929.0,41.8309,41.8383,41.7859,41.8009,522929.0
2020-06-01 15:50:00,55.83,55.92,55.75,55.78,1399711.0,41.8009,41.8683,41.741,41.7635,1399711.0
2020-06-02 09:30:00,55.82,56.15,55.54,56.14,928282.0,41.7934,42.0405,41.5838,42.033,928282.0
2020-06-02 09:40:00,56.14,56.15,55.85,56.13,303861.0,42.033,42.0405,41.8159,42.0255,303861.0
2020-06-02 09:50:00,56.12,56.15,55.99,56.05,225656.0,42.018,42.0405,41.9207,41.9656,225656.0
2020-06-02 10:00:00,56.04,56.06,55.89,55.91,297276.0,41.9581,41.9731,41.8458,41.8608,297276.0
2020-06-02 10:10:00,55.91,55.92,55.75,55.8,263069.0,41.8608,41.8683,41.741,41.7785,263069.0
2020-06-02 10:20:00,55.8,56.02,55.79,56.02,285237.0,41.7785,41.9432,41.771,41.9432,285237.0
2020-06-02 10:30:00,56.02,56.22,56.01,56.19,424845.0,41.9432,42.0929,41.9357,42.0705,424845.0
2020-06-02 10:40:00,56.19,56.31,56.14,56.29,332438.0,42.0705,42.1603,42.033,42.1453,332438.0
2020-06-02 10:50:00,56.29,56.35,56.22,56.29,281598.0,42.1453,42.1902,42.0929,42.1453,281598.0
2020-06-02 11:00:00,56.28,56.28,56.18,56.22,222587.0,42.1378,42.1378,42.063,42.0929,222587.0
2020-06-02 11:10:00,56.22,56.23,56.08,56.12,214254.0,42.0929,42.1004,41.9881,42.018,214254.0
2020-06-02 11:20:00,56.12,56.17,56.07,56.11,204554.0,42.018,42.0555,41.9806,42.0106,204554.0
2020-06-02 11:30:00,56.1,56.17,56.04,56.05,157130.0,42.0031,42.0555,41.9581,41.9656,157130.0
2020-06-02 11:40:00,56.05,56.07,55.95,55.97,284991.0,41.9656,41.9806,41.8908,41.9057,284991.0
2020-06-02 11:50:00,55.98,55.99,55.92,55.93,230794.0,41.9132,41.9207,41.8683,41.8758,230794.0
2020-06-02 12:00:00,55.93,55.96,55.9,55.94,392495.0,41.8758,41.8982,41.8533,41.8833,392495.0
2020-06-02 12:10:00,55.94,55.95,55.86,55.89,317585.0,41.8833,41.8908,41.8234,41.8458,317585.0
2020-06-02 12:20:00,55.88,55.93,55.82,55.91,199439.0,41.8383,41.8758,41.7934,41.8608,199439.0
2020-06-02 12:30:00,55.92,55.95,55.82,55.85,171625.0,41.8683,41.8908,41.7934,41.8159,171625.0
2020-06-02 12:40:00,55.86,55.88,55.82,55.84,133658.0,41.8234,41.8383,41.7934,41.8084,133658.0
2020-06-02 12:50:00,55.84,55.84,55.73,55.79,256982.0,41.8084,41.8084,41.726,41.771,256982.0
2020-06-02 13:00:00,55.79,55.89,55.76,55.85,660438.0,41.771,41.8458,41.7485,41.8159,660438.0
2020-06-02 13:10:00,55.85,55.93,55.84,55.89,204017.0,41.8159,41.8758,41.8084,41.8458,204017.0
2020-06-02 13:20:00,55.9,55.93,55.88,55.91,181628.0,41.8533,41.8758,41.8383,41.8608,181628.0
2020-06-02 13:30:00,55.91,55.95,55.88,55.91,147261.0,41.8608,41.8908,41.8383,41.8608,147261.0
2020-06-02 13:40:00,55.92,56.0,55.89,55.95,137269.0,41.8683,41.9282,41.8458,41.8908,137269.0
2020-06-02 13:50:00,55.95,56.01,55.91,55.98,181355.0,41.8908,41.9357,41.8608,41.9132,181355.0
2020-06-02 14:00:00,55.99,56.02,55.93,55.98,168334.0,41.9207,41.9432,41.8758,41.9132,168334.0
2020-06-02 14:10:00,55.99,56.04,55.96,56.02,170822.0,41.9207,41.9581,41.8982,41.9432,170822.0
2020-06-02 14:20:00,56.03,56.07,55.99,56.03,173493.0,41.9507,41.9806,41.9207,41.9507,173493.0
2020-06-02 14:30:00,56.05,56.05,55.96,56.01,239934.0,41.9656,41.9656,41.8982,41.9357,239934.0
2020-06-02 14:40:00,56.01,56.01,55.93,55.96,156299.0,41.9357,41.9357,41.8758,41.8982,156299.0
2020-06-02 14:50:00,55.96,56.09,55.96,56.05,178946.0,41.8982,41.9956,41.8982,41.9656,178946.0
2020-06-02 15:00:00,56.05,56.08,55.97,55.98,173565.0,41.9656,41.9881,41.9057,41.9132,173565.0
2020-06-02 15:10:00,55.98,56.07,55.97,56.06,203538.0,41.9132,41.9806,41.9057,41.9731,203538.0
2020-06-02 15:20:00,56.07,56.11,56.06,56.11,261714.0,41.9806,42.0106,41.9731,42.0106,261714.0
2020-06-02 15:30:00,56.11,56.18,56.1,56.15,275544.0,42.0106,42.063,42.0031,42.0405,275544.0
2020-06-02 15:40:00,56.16,56.31,56.1,56.3,467883.0,42.048,42.1603,42.0031,42.1528,467883.0
2020-06-02 15:50:00,56.32,56.46,56.31,56.39,1286931.0,42.1678,42.2726,42.1603,42.2202,1286931.0
2020-06-03 09:30:00,56.52,56.92,56.49,56.7,607730.0,42.3175,42.617,42.2951,42.4523,607730.0
2020-06-03 09:40:00,56.7,56.83,56.6,56.73,230694.0,42.4523,42.5496,42.3774,42.4748,230694.0
2020-06-03 09:50:00,56.73,56.73,56.45,56.5,224206.0,42.4748,42.4748,42.2651,42.3026,224206.0
2020-06-03 10:00:00,56.5,56.65,56.47,56.63,268157.0,42.3026,42.4149,42.2801,42.3999,268157.0
2020-06-03 10:10:00,56.65,56.7,56.51,56.51,318987.0,42.4149,42.4523,42.31,42.31,318987.0
2020-06-03 10:20:00,56.51,56.58,56.47,56.57,245573.0,42.31,42.3625,42.2801,42.355,245573.0
2020-06-03 10:30:00,56.57,56.59,56.49,56.49,266570.0,42.355,42.3699,42.2951,42.2951,266570.0
2020-06-03 10:40:00,56.5,56.51,56.33,56.34,345897.0,42.3026,42.31,42.1753,42.1828,345897.0
2020-06-03 10:50:00,56.34,56.39,56.3,56.33,270194.0,42.1828,42.2202,42.1528,42.1753,270194.0
2020-06-03 11:00:00,56.33,56.55,56.32,56.52,377303.0,42.1753,42.34,42.1678,42.3175,377303.0
2020-06-03 11:10:00,56.53,56.54,56.45,56.51,202900.0,42.325,42.3325,42.2651,42.31,202900.0
2020-06-03 11:20:00,56.52,56.59,56.5,56.57,206781.0,42.3175,42.3699,42.3026,42.355,206781.0
2020-06-03 11:30:00,56.58,56.72,56.56,56.71,208231.0,42.3625,42.4673,42.3475,42.4598,208231.0
2020-06-03 11:40:00,56.72,56.8,56.67,56.79,560543.0,42.4673,42.5272,42.4298,42.5197,560543.0
2020-06-03 11:50:00,56.8,56.87,56.77,56.78,281660.0,42.5272,42.5796,42.5047,42.5122,281660.0
2020-06-03 12:00:00,56.77,56.91,56.75,56.9,273437.0,42.5047,42.6095,42.4897,42.602,273437.0
2020-06-03 12:10:00,56.91,56.96,56.83,56.88,290309.0,42.6095,42.647,42.5496,42.5871,290309.0
2020-06-03 12:20:00,56.88,56.97,56.85,56.95,208650.0,42.5871,42.6545,42.5646,42.6395,208650.0
2020-06-03 12:30:00,56.96,56.98,56.92,56.92,183250.0,42.647,42.6619,42.617,42.617,183250.0
2020-06-03 12:40:00,56.93,56.94,56.86,56.86,163473.0,42.6245,42.632,42.5721,42.5721,163473.0
2020-06-03 12:50:00,56.87,56.88,56.69,56.74,227668.0,42.5796,42.5871,42.4448,42.4822,227668.0
2020-06-03 13:00:00,56.74,56.8,56.68,56.79,126761.0,42.4822,42.5272,42.4373,42.5197,126761.0
2020-06-03 13:10:00,56.8,56.8,56.74,56.78,110614.0,42.5272,42.5272,42.4822,42.5122,110614.0
2020-06-03 13:20:00,56.77,56.82,56.75,56.8,148552.0,42.5047,42.5421,42.4897,42.5272,148552.0
2020-06-03 13:30:00,56.8,56.81,56.72,56.75,255678.0,42.5272,42.5347,42.4673,42.4897,255678.0
2020-06-03 13:40:00,56.75,56.84,56.7,56.73,189500.0,42.4897,42.5571,42.4523,42.4748,189500.0
2020-06-03 13:50:00,56.73,56.76,56.64,56.65,141057.0,42.4748,42.4972,42.4074,42.4149,141057.0
2020-06-03 14:00:00,56.65,56.75,56.64,56.67,236671.0,42.4149,42.4897,42.4074,42.4298,236671.0
2020-06-03 14:10:00,56.68,56.78,56.66,56.76,225069.0,42.4373,42.5122,42.4223,42.4972,225069.0
2020-06-03 14:20:00,56.76,56.81,56.69,56.7,270086.0,42.4972,42.5347,42.4448,42.4523,270086.0
2020-06-03 14:30:00,56.69,56.81,56.67,56.79,321049.0,42.4448,42.5347,42.4298,42.5197,321049.0
2020-06-03 14:40:00,56.79,56.8,56.69,56.73,332725.0,42.5197,42.5272,42.4448,42.4748,332725.0
2020-06-03 14:50:00,56.72,56.83,56.72,56.82,372952.0,42.4673,42.5496,42.4673,42.5421,372952.0
2020-06-03 15:00:00,56.82,56.87,56.78,56.85,272325.0,42.5421,42.5796,42.5122,42.5646,272325.0
2020-06-03 15:10:00,56.85,56.88,56.79,56.86,333743.0,42.5646,42.5871,42.5197,42.5721,333743.0
2020-06-03 15:20:00,56.86,56.95,56.82,56.89,406426.0,42.5721,42.6395,42.5421,42.5946,406426.0
2020-06-03 15:30:00,56.89,56.98,56.86,56.91,560981.0,42.5946,42.6619,42.5721,42.6095,560981.0
2020-06-03 15:40:00,56.91,56.96,56.88,56.95,563697.0,42.6095,42.647,42.5871,42.6395,563697.0
2020-06-03 15:50:00,56.94,56.95,56.76,56.84,1386077.0,42.632,42.6395,42.4972,42.5571,1386077.0
2020-06-04 09:30:00,56.74,56.83,56.65,56.71,574672.0,42.4822,42.5496,42.4149,42.4598,574672.0
2020-06-04 09:40:00,56.7,56.88,56.62,56.79,310329.0,42.4523,42.5871,42.3924,42.5197,310329.0
2020-06-04 09:50:00,56.79,56.81,56.61,56.63,299052.0,42.5197,42.5347,42.3849,42.3999,299052.0
2020-06-04 10:00:00,56.64,56.74,56.6,56.67,248651.0,42.4074,42.4822,42.3774,42.4298,248651.0
2020-06-04 10:10:00,56.66,56.69,56.57,56.6,209329.0,42.4223,42.4448,42.355,42.3774,209329.0
2020-06-04 10:20:00,56.6,56.66,56.51,56.65,164660.0,42.3774,42.4223,42.31,42.4149,164660.0
2020-06-04 10:30:00,56.66,56.75,56.65,56.7,317722.0,42.4223,42.4897,42.4149,42.4523,317722.0
2020-06-04 10:40:00,56.7,56.82,56.66,56.79,248130.0,42.4523,42.5421,42.4223,42.5197,248130.0
2020-06-04 10:50:00,56.79,56.79,56.7,56.78,213500.0,42.5197,42.5197,42.4523,42.5122,213500.0
2020-06-04 11:00:00,56.78,56.91,56.77,56.9,221785.0,42.5122,42.6095,42.5047,42.602,221785.0
2020-06-04 11:10:00,56.91,57.03,56.89,56.98,339477.0,42.6095,42.6994,42.5946,42.6619,339477.0
2020-06-04 11:20:00,56.99,57.02,56.91,56.98,269355.0,42.6694,42.6919,42.6095,42.6619,269355.0
2020-06-04 11:30:00,56.98,57.05,56.92,57.05,244397.0,42.6619,42.7143,42.617,42.7143,244397.0
2020-06-04 11:40:00,57.05,57.11,57.01,57.07,213238.0,42.7143,42.7593,42.6844,42.7293,213238.0
2020-06-04 11:50:00,57.06,57.15,57.02,57.15,253523.0,42.7218,42.7892,42.6919,42.7892,253523.0
2020-06-04 12:00:00,57.14,57.16,57.05,57.11,175480.0,42.7817,42.7967,42.7143,42.7593,175480.0
2020-06-04 12:10:00,57.1,57.16,57.06,57.14,162046.0,42.7518,42.7967,42.7218,42.7817,162046.0
2020-06-04 12:20:00,57.14,57.24,57.11,57.19,197218.0,42.7817,42.8566,42.7593,42.8192,197218.0
2020-06-04 12:30:00,57.18,57.3,57.16,57.26,339428.0,42.8117,42.9015,42.7967,42.8716,339428.0
2020-06-04 12:40:00,57.26,57.37,57.24,57.28,323853.0,42.8716,42.9539,42.8566,42.8866,323853.0
2020-06-04 12:50:00,57.29,57.3,57.19,57.22,474347.0,42.894,42.9015,42.8192,42.8416,474347.0
2020-06-04 13:00:00,57.23,57.23,57.12,57.15,258158.0,42.8491,42.8491,42.7668,42.7892,258158.0
2020-06-04 13:10:00,57.16,57.2,57.07,57.09,181771.0,42.7967,42.8267,42.7293,42.7443,181771.0
2020-06-04 13:20:00,57.08,57.1,56.95,56.99,195035.0,42.7368,42.7518,42.6395,42.6694,195035.0
2020-06-04 13:30:00,57.0,57.01,56.92,56.93,195884.0,42.6769,42.6844,42.617,42.6245,195884.0
2020-06-04 13:40:00,56.94,56.98,56.86,56.93,608407.0,42.632,42.6619,42.5721,42.6245,608407.0
2020-06-04 13:50:00,56.93,56.97,56.89,56.93,272533.0,42.6245,42.6545,42.5946,42.6245,272533.0
2020-06-04 14:00:00,56.94,56.96,56.83,56.86,160658.0,42.632,42.647,42.5496,42.5721,160658.0
2020-06-04 14:10:00,56.86,56.9,56.82,56.87,139420.0,42.5721,42.602,42.5421,42.5796,139420.0
2020-06-04 14:20:00,56.86,56.89,56.82,56.89,162564.0,42.5721,42.5946,42.5421,42.5946,162564.0
2020-06-04 14:30:00,56.9,56.92,56.79,56.81,461615.0,42.602,42.617,42.5197,42.5347,461615.0
2020-06-04 14:40:00,56.81,56.88,56.76,56.85,219709.0,42.5347,42.5871,42.4972,42.5646,219709.0
2020-06-04 14:50:00,56.85,56.93,56.82,56.9,726590.0,42.5646,42.6245,42.5421,42.602,726590.0
2020-06-04 15:00:00,56.9,56.93,56.79,56.82,481679.0,42.602,42.6245,42.5197,42.5421,481679.0
2020-06-04 15:10:00,56.82,56.84,56.76,56.81,304831.0,42.5421,42.5571,42.4972,42.5347,304831.0
2020-06-04 15:20:00,56.8,56.86,56.79,56.84,241243.0,42.5272,42.5721,42.5197,42.5571,241243.0
2020-06-04 15:30:00,56.85,57.09,56.85,56.94,476074.0,42.5646,42.7443,42.5646,42.632,476074.0
2020-06-04 15:40:00,56.93,57.07,56.89,57.07,398963.0,42.6245,42.7293,42.5946,42.7293,398963.0
2020-06-04 15:50:00,57.07,57.24,57.03,57.22,853504.0,42.7293,42.8566,42.6994,42.8416,853504.0
2020-06-05 09:30:00,57.75,57.76,57.25,57.35,687172.0,43.2385,43.2459,42.8641,42.939,687172.0
2020-06-05 09:40:00,57.36,57.4,57.08,57.1,557893.0,42.9465,42.9764,42.7368,42.7518,557893.0
2020-06-05 09:50:00,57.1,57.25,57.08,57.23,445276.0,42.7518,42.8641,42.7368,42.8491,445276.0
2020-06-05 10:00:00,57.23,57.52,57.18,57.5,391992.0,42.8491,43.0662,42.8117,43.0513,391992.0
2020-06-05 10:10:00,57.5,57.55,57.37,57.49,300988.0,43.0513,43.0887,42.9539,43.0438,300988.0
2020-06-05 10:20:00,57.48,57.52,57.41,57.5,394480.0,43.0363,43.0662,42.9839,43.0513,394480.0
2020-06-05 10:30:00,57.5,57.64,57.46,57.62,337608.0,43.0513,43.1561,43.0213,43.1411,337608.0
2020-06-05 10:40:00,57.62,57.62,57.56,57.6,186459.0,43.1411,43.1411,43.0962,43.1261,186459.0
2020-06-05 10:50:00,57.59,57.66,57.46,57.64,433932.0,43.1187,43.1711,43.0213,43.1561,433932.0
2020-06-05 11:00:00,57.64,57.86,57.64,57.86,369847.0,43.1561,43.3208,43.1561,43.3208,369847.0
2020-06-05 11:10:00,57.87,57.92,57.82,57.84,357424.0,43.3283,43.3657,43.2909,43.3058,357424.0
2020-06-05 11:20:00,57.84,58.06,57.83,58.03,375177.0,43.3058,43.4706,43.2983,43.4481,375177.0
2020-06-05 11:30:00,58.04,58.12,57.94,57.96,403031.0,43.4556,43.5155,43.3807,43.3957,403031.0
2020-06-05 11:40:00,57.96,58.02,57.88,57.88,290209.0,43.3957,43.4406,43.3358,43.3358,290209.0
2020-06-05 11:50:00,57.89,57.93,57.82,57.9,216743.0,43.3433,43.3732,43.2909,43.3508,216743.0
2020-06-05 12:00:00,57.9,57.96,57.84,57.85,202706.0,43.3508,43.3957,43.3058,43.3133,202706.0
2020-06-05 12:10:00,57.85,57.87,57.72,57.77,194746.0,43.3133,43.3283,43.216,43.2534,194746.0
2020-06-05 12:20:00,57.77,57.86,57.76,57.83,204753.0,43.2534,43.3208,43.2459,43.2983,204753.0
2020-06-05 12:30:00,57.83,57.88,57.76,57.81,241002.0,43.2983,43.3358,43.2459,43.2834,241002.0
2020-06-05 12:40:00,57.8,57.81,57.7,57.73,189702.0,43.2759,43.2834,43.201,43.2235,189702.0
2020-06-05 12:50:00,57.73,57.79,57.69,57.79,156043.0,43.2235,43.2684,43.1935,43.2684,156043.0
2020-06-05 13:00:00,57.79,57.82,57.72,57.8,188983.0,43.2684,43.2909,43.216,43.2759,188983.0
2020-06-05 13:10:00,57.81,57.82,57.73,57.76,152642.0,43.2834,43.2909,43.2235,43.2459,152642.0
2020-06-05 13:20:00,57.76,57.82,57.75,57.79,242217.0,43.2459,43.2909,43.2385,43.2684,242217.0
2020-06-05 13:30:00,57.79,57.8,57.58,57.61,289615.0,43.2684,43.2759,43.1112,43.1336,289615.0
2020-06-05 13:40:00,57.61,57.67,57.6,57.62,144429.0,43.1336,43.1786,43.1261,43.1411,144429.0
2020-06-05 13:50:00,57.63,57.72,57.61,57.68,219522.0,43.1486,43.216,43.1336,43.186,219522.0
2020-06-05 14:00:00,57.68,57.75,57.65,57.73,362189.0,43.186,43.2385,43.1636,43.2235,362189.0
2020-06-05 14:10:00,57.74,57.75,57.67,57.72,220496.0,43.231,43.2385,43.1786,43.216,220496.0
2020-06-05 14:20:00,57.72,57.78,57.7,57.73,249028.0,43.216,43.2609,43.201,43.2235,249028.0
2020-06-05 14:30:00,57.73,57.75,57.61,57.71,259403.0,43.2235,43.2385,43.1336,43.2085,259403.0
2020-06-05 14:40:00,57.72,57.86,57.7,57.85,279450.0,43.216,43.3208,43.201,43.3133,279450.0
2020-06-05 14:50:00,57.84,57.86,57.74,57.75,257612.0,43.3058,43.3208,43.231,43.2385,257612.0
2020-06-05 15:00:00,57.75,57.78,57.7,57.75,233810.0,43.2385,43.2609,43.201,43.2385,233810.0
2020-06-05 15:10:00,57.76,57.87,57.71,57.83,299907.0,43.2459,43.3283,43.2085,43.2983,299907.0
2020-06-05 15:20:00,57.83,57.97,57.78,57.94,317733.0,43.2983,43.4032,43.2609,43.3807,317733.0
2020-06-05 15:30:00,57.94,57.95,57.85,57.87,305927.0,43.3807,43.3882,43.3133,43.3283,305927.0
2020-06-05 15:40:00,57.87,57.87,57.61,57.65,484591.0,43.3283,43.3283,43.1336,43.1636,484591.0
2020-06-05 15:50:00,57.65,57.79,57.56,57.7,1217981.0,43.1636,43.2684,43.0962,43.201,1217981.0
2020-06-08 09:30:00,57.65,57.99,57.55,57.71,617732.0,43.1636,43.4181,43.0887,43.2085,617732.0
2020-06-08 09:40:00,57.7,57.75,57.63,57.7,282342.0,43.201,43.2385,43.1486,43.201,282342.0
2020-06-08 09:50:00,57.69,57.71,57.27,57.39,559849.0,43.1935,43.2085,42.8791,42.9689,559849.0
2020-06-08 10:00:00,57.39,57.58,57.38,57.48,341677.0,42.9689,43.1112,42.9614,43.0363,341677.0
2020-06-08 10:10:00,57.48,57.54,57.44,57.48,290292.0,43.0363,43.0812,43.0063,43.0363,290292.0
2020-06-08 10:20:00,57.48,57.57,57.34,57.35,337301.0,43.0363,43.1037,42.9315,42.939,337301.0
2020-06-08 10:30:00,57.35,57.5,57.31,57.46,317328.0,42.939,43.0513,42.909,43.0213,317328.0
2020-06-08 10:40:00,57.46,57.58,57.44,57.54,195644.0,43.0213,43.1112,43.0063,43.0812,195644.0
2020-06-08 10:50:00,57.54,57.6,57.54,57.56,180926.0,43.0812,43.1261,43.0812,43.0962,180926.0
2020-06-08 11:00:00,57.56,57.66,57.53,57.64,202700.0,43.0962,43.1711,43.0737,43.1561,202700.0
2020-06-08 11:10:00,57.64,57.7,57.6,57.67,172580.0,43.1561,43.201,43.1261,43.1786,172580.0
2020-06-08 11:20:00,57.66,57.74,57.6,57.71,144432.0,43.1711,43.231,43.1261,43.2085,144432.0
2020-06-08 11:30:00,57.71,57.8,57.6,57.63,236443.0,43.2085,43.2759,43.1261,43.1486,236443.0
2020-06-08 11:40:00,57.62,57.68,57.56,57.67,208265.0,43.1411,43.186,43.0962,43.1786,208265.0
2020-06-08 11:50:00,57.66,57.71,57.6,57.65,108218.0,43.1711,43.2085,43.1261,43.1636,108218.0
2020-06-08 12:00:00,57.65,57.65,57.47,57.58,175769.0,43.1636,43.1636,43.0288,43.1112,175769.0
2020-06-08 12:10:00,57.57,57.62,57.56,57.56,135841.0,43.1037,43.1411,43.0962,43.0962,135841.0
2020-06-08 12:20:00,57.57,57.63,57.53,57.58,124712.0,43.1037,43.1486,43.0737,43.1112,124712.0
2020-06-08 12:30:00,57.58,57.58,57.51,57.54,211032.0,43.1112,43.1112,43.0588,43.0812,211032.0
2020-06-08 12:40:00,57.53,57.61,57.52,57.6,116845.0,43.0737,43.1336,43.0662,43.1261,116845.0
2020-06-08 12:50:00,57.59,57.6,57.52,57.53,145337.0,43.1187,43.1261,43.0662,43.0737,145337.0
2020-06-08 13:00:00,57.52,57.58,57.5,57.58,118624.0,43.0662,43.1112,43.0513,43.1112,118624.0
2020-06-08 13:10:00,57.58,57.61,57.54,57.56,116166.0,43.1112,43.1336,43.0812,43.0962,116166.0
2020-06-08 13:20:00,57.57,57.63,57.56,57.6,103305.0,43.1037,43.1486,43.0962,43.1261,103305.0
2020-06-08 13:30:00,57.59,57.76,57.57,57.76,316766.0,43.1187,43.2459,43.1037,43.2459,316766.0
2020-06-08 13:40:00,57.76,57.78,57.64,57.72,141582.0,43.2459,43.2609,43.1561,43.216,141582.0
2020-06-08 13:50:00,57.73,57.8,57.71,57.78,128036.0,43.2235,43.2759,43.2085,43.2609,128036.0
2020-06-08 14:00:00,57.78,57.84,57.76,57.8,134609.0,43.2609,43.3058,43.2459,43.2759,134609.0
2020-06-08 14:10:00,57.8,57.86,57.72,57.76,178515.0,43.2759,43.3208,43.216,43.2459,178515.0
2020-06-08 14:20:00,57.76,57.84,57.72,57.83,171024.0,43.2459,43.3058,43.216,43.2983,171024.0
2020-06-08 14:30:00,57.83,57.84,57.73,57.84,162880.0,43.2983,43.3058,43.2235,43.3058,162880.0
2020-06-08 14:40:00,57.84,57.88,57.77,57.78,148270.0,43.3058,43.3358,43.2534,43.2609,148270.0
2020-06-08 14:50:00,57.78,57.8,57.75,57.78,166111.0,43.2609,43.2759,43.2385,43.2609,166111.0
2020-06-08 15:00:00,57.78,57.84,57.72,57.8,198073.0,43.2609,43.3058,43.216,43.2759,198073.0
2020-06-08 15:10:00,57.8,57.8,57.72,57.77,207342.0,43.2759,43.2759,43.216,43.2534,207342.0
2020-06-08 15:20:00,57.77,57.8,57.67,57.68,242034.0,43.2534,43.2759,43.1786,43.186,242034.0
2020-06-08 15:30:00,57.68,57.83,57.67,57.81,370578.0,43.186,43.2983,43.1786,43.2834,370578.0
2020-06-08 15:40:00,57.82,57.99,57.8,57.97,509527.0,43.2909,43.4181,43.2759,43.4032,509527.0
2020-06-08 15:50:00,57.98,58.2,57.93,58.1,1744530.0,43.4107,43.5754,43.3732,43.5005,1744530.0
2020-06-09 09:30:00,57.75,57.98,57.58,57.61,558033.0,43.2385,43.4107,43.1112,43.1336,558033.0
2020-06-09 09:40:00,57.61,57.82,57.57,57.74,414751.0,43.1336,43.2909,43.1037,43.231,414751.0
2020-06-09 09:50:00,57.75,57.82,57.59,57.67,376379.0,43.2385,43.2909,43.1187,43.1786,376379.0
2020-06-09 10:00:00,57.68,57.78,57.59,57.76,409407.0,43.186,43.2609,43.1187,43.2459,409407.0
2020-06-09 10:10:00,57.77,57.98,57.76,57.98,284282.0,43.2534,43.4107,43.2459,43.4107,284282.0
2020-06-09 10:20:00,57.98,58.13,57.95,57.98,390892.0,43.4107,43.523,43.3882,43.4107,390892.0
2020-06-09 10:30:00,57.98,58.02,57.62,57.64,363763.0,43.4107,43.4406,43.1411,43.1561,363763.0
2020-06-09 10:40:00,57.63,57.7,57.52,57.59,447597.0,43.1486,43.201,43.0662,43.1187,447597.0
2020-06-09 10:50:00,57.59,57.77,57.59,57.63,373561.0,43.1187,43.2534,43.1187,43.1486,373561.0
2020-06-09 11:00:00,57.62,57.7,57.57,57.6,216366.0,43.1411,43.201,43.1037,43.1261,216366.0
2020-06-09 11:10:00,57.6,57.62,57.51,57.53,193582.0,43.1261,43.1411,43.0588,43.0737,193582.0
2020-06-09 11:20:00,57.52,57.65,57.51,57.62,213735.0,43.0662,43.1636,43.0588,43.1411,213735.0
2020-06-09 11:30:00,57.61,57.63,57.37,57.43,246791.0,43.1336,43.1486,42.9539,42.9989,246791.0
2020-06-09 11:40:00,57.43,57.55,57.39,57.47,208076.0,42.9989,43.0887,42.9689,43.0288,208076.0
2020-06-09 11:50:00,57.48,57.59,57.47,57.57,148478.0,43.0363,43.1187,43.0288,43.1037,148478.0
2020-06-09 12:00:00,57.57,57.58,57.37,57.5,236865.0,43.1037,43.1112,42.9539,43.0513,236865.0
2020-06-09 12:10:00,57.51,57.54,57.48,57.52,142932.0,43.0588,43.0812,43.0363,43.0662,142932.0
2020-06-09 12:20:00,57.52,57.56,57.49,57.5,101334.0,43.0662,43.0962,43.0438,43.0513,101334.0
2020-06-09 12:30:00,57.5,57.56,57.5,57.55,150088.0,43.0513,43.0962,43.0513,43.0887,150088.0
2020-06-09 12:40:00,57.56,57.58,57.52,57.53,170754.0,43.0962,43.1112,43.0662,43.0737,170754.0
2020-06-09 12:50:00,57.53,57.53,57.43,57.48,146963.0,43.0737,43.0737,42.9989,43.0363,146963.0
2020-06-09 13:00:00,57.48,57.48,57.4,57.47,167531.0,43.0363,43.0363,42.9764,43.0288,167531.0
2020-06-09 13:10:00,57.47,57.5,57.45,57.48,159939.0,43.0288,43.0513,43.0138,43.0363,159939.0
2020-06-09 13:20:00,57.48,57.49,57.41,57.45,179780.0,43.0363,43.0438,42.9839,43.0138,179780.0
2020-06-09 13:30:00,57.45,57.5,57.44,57.47,199018.0,43.0138,43.0513,43.0063,43.0288,199018.0
2020-06-09 13:40:00,57.47,57.54,57.46,57.47,127983.0,43.0288,43.0812,43.0213,43.0288,127983.0
2020-06-09 13:50:00,57.47,57.49,57.42,57.47,216376.0,43.0288,43.0438,42.9914,43.0288,216376.0
2020-06-09 14:00:00,57.47,57.52,57.42,57.46,165842.0,43.0288,43.0662,42.9914,43.0213,165842.0
2020-06-09 14:10:00,57.47,57.51,57.43,57.43,123270.0,43.0288,43.0588,42.9989,42.9989,123270.0
2020-06-09 14:20:00,57.43,57.52,57.42,57.5,117595.0,42.9989,43.0662,42.9914,43.0513,117595.0
2020-06-09 14:30:00,57.5,57.7,57.47,57.7,212355.0,43.0513,43.201,43.0288,43.201,212355.0
2020-06-09 14:40:00,57.69,57.71,57.6,57.67,177462.0,43.1935,43.2085,43.1261,43.1786,177462.0
2020-06-09 14:50:00,57.67,57.7,57.62,57.7,174641.0,43.1786,43.201,43.1411,43.201,174641.0
2020-06-09 15:00:00,57.7,57.8,57.68,57.77,216826.0,43.201,43.2759,43.186,43.2534,216826.0
2020-06-09 15:10:00,57.78,57.86,57.77,57.86,191986.0,43.2609,43.3208,43.2534,43.3208,191986.0
2020-06-09 15:20:00,57.86,57.97,57.85,57.91,293829.0,43.3208,43.4032,43.3133,43.3582,293829.0
2020-06-09 15:30:00,57.91,57.93,57.84,57.91,247738.0,43.3582,43.3732,43.3058,43.3582,247738.0
2020-06-09 15:40:00,57.91,57.98,57.77,57.85,465649.0,43.3582,43.4107,43.2534,43.3133,465649.0
2020-06-09 15:50:00,57.85,57.91,57.72,57.88,1344847.0,43.3133,43.3582,43.216,43.3358,1344847.0
2020-06-10 09:30:00,57.9,58.08,57.78,58.03,555961.0,43.3508,43.4855,43.2609,43.4481,555961.0
2020-06-10 09:40:00,58.03,58.14,57.93,58.03,295902.0,43.4481,43.5305,43.3732,43.4481,295902.0
2020-06-10 09:50:00,58.04,58.06,57.73,57.85,292008.0,43.4556,43.4706,43.2235,43.3133,292008.0
2020-06-10 10:00:00,57.85,57.92,57.74,57.92,199022.0,43.3133,43.3657,43.231,43.3657,199022.0
2020-06-10 10:10:00,57.92,57.96,57.8,57.85,243930.0,43.3657,43.3957,43.2759,43.3133,243930.0
2020-06-10 10:20:00,57.86,58.07,57.85,58.02,275339.0,43.3208,43.478,43.3133,43.4406,275339.0
2020-06-10 10:30:00,58.02,58.2,57.96,58.2,254360.0,43.4406,43.5754,43.3957,43.5754,254360.0
2020-06-10 10:40:00,58.2,58.23,58.11,58.14,223743.0,43.5754,43.5978,43.508,43.5305,223743.0
2020-06-10 10:50:00,58.13,58.17,57.95,58.03,349606.0,43.523,43.5529,43.3882,43.4481,349606.0
2020-06-10 11:00:00,58.03,58.21,57.98,58.14,194044.0,43.4481,43.5829,43.4107,43.5305,194044.0
2020-06-10 11:10:00,58.14,58.19,58.08,58.15,175799.0,43.5305,43.5679,43.4855,43.5379,175799.0
2020-06-10 11:20:00,58.15,58.16,57.94,57.96,167542.0,43.5379,43.5454,43.3807,43.3957,167542.0
2020-06-10 11:30:00,57.95,57.96,57.79,57.88,293847.0,43.3882,43.3957,43.2684,43.3358,293847.0
2020-06-10 11:40:00,57.87,57.91,57.77,57.88,376008.0,43.3283,43.3582,43.2534,43.3358,376008.0
2020-06-10 11:50:00,57.89,57.92,57.88,57.89,210669.0,43.3433,43.3657,43.3358,43.3433,210669.0
2020-06-10 12:00:00,57.89,57.97,57.88,57.92,209834.0,43.3433,43.4032,43.3358,43.3657,209834.0
2020-06-10 12:10:00,57.93,57.94,57.88,57.92,152426.0,43.3732,43.3807,43.3358,43.3657,152426.0
2020-06-10 12:20:00,57.92,57.94,57.85,57.87,120211.0,43.3657,43.3807,43.3133,43.3283,120211.0
2020-06-10 12:30:00,57.88,57.96,57.83,57.84,140016.0,43.3358,43.3957,43.2983,43.3058,140016.0
2020-06-10 12:40:00,57.85,57.85,57.8,57.8,115308.0,43.3133,43.3133,43.2759,43.2759,115308.0
2020-06-10 12:50:00,57.8,57.83,57.77,57.78,124932.0,43.2759,43.2983,43.2534,43.2609,124932.0
2020-06-10 13:00:00,57.78,57.8,57.74,57.77,174354.0,43.2609,43.2759,43.231,43.2534,174354.0
2020-06-10 13:10:00,57.77,57.86,57.74,57.81,192451.0,43.2534,43.3208,43.231,43.2834,192451.0
2020-06-10 13:20:00,57.81,57.86,57.79,57.82,151198.0,43.2834,43.3208,43.2684,43.2909,151198.0
2020-06-10 13:30:00,57.82,57.84,57.81,57.83,128108.0,43.2909,43.3058,43.2834,43.2983,128108.0
2020-06-10 13:40:00,57.83,57.85,57.74,57.79,197351.0,43.2983,43.3133,43.231,43.2684,197351.0
2020-06-10 13:50:00,57.78,57.94,57.76,57.89,277346.0,43.2609,43.3807,43.2459,43.3433,277346.0
2020-06-10 14:00:00,57.86,58.16,57.7,58.07,436312.0,43.3208,43.5454,43.201,43.478,436312.0
2020-06-10 14:10:00,58.08,58.17,58.07,58.16,154309.0,43.4855,43.5529,43.478,43.5454,154309.0
2020-06-10 14:20:00,58.16,58.18,58.05,58.1,183344.0,43.5454,43.5604,43.4631,43.5005,183344.0
2020-06-10 14:30:00,58.1,58.11,57.99,58.03,205532.0,43.5005,43.508,43.4181,43.4481,205532.0
2020-06-10 14:40:00,58.03,58.14,57.9,58.02,273235.0,43.4481,43.5305,43.3508,43.4406,273235.0
2020-06-10 14:50:00,58.02,58.06,57.89,58.02,303338.0,43.4406,43.4706,43.3433,43.4406,303338.0
2020-06-10 15:00:00,58.02,58.16,57.9,58.12,339678.0,43.4406,43.5454,43.3508,43.5155,339678.0
2020-06-10 15:10:00,58.13,58.17,57.92,58.0,352038.0,43.523,43.5529,43.3657,43.4256,352038.0
2020-06-10 15:20:00,58.0,58.11,57.9,58.1,303687.0,43.4256,43.508,43.3508,43.5005,303687.0
2020-06-10 15:30:00,58.09,58.12,57.94,58.04,263627.0,43.493,43.5155,43.3807,43.4556,263627.0
2020-06-10 15:40:00,58.03,58.09,57.9,58.08,430430.0,43.4481,43.493,43.3508,43.4855,430430.0
2020-06-10 15:50:00,58.08,58.17,58.03,58.05,1103938.0,43.4855,43.5529,43.4481,43.4631,1103938.0
2020-06-11 09:30:00,57.48,57.94,57.3,57.45,1073038.0,43.0363,43.3807,42.9015,43.0138,1073038.0
2020-06-11 09:40:00,57.43,57.59,57.35,57.48,509370.0,42.9989,43.1187,42.939,43.0363,509370.0
2020-06-11 09:50:00,57.48,57.64,57.38,57.42,398805.0,43.0363,43.1561,42.9614,42.9914,398805.0
2020-06-11 10:00:00,57.42,57.43,57.21,57.23,317742.0,42.9914,42.9989,42.8341,42.8491,317742.0
2020-06-11 10:10:00,57.23,57.23,56.9,56.95,547622.0,42.8491,42.8491,42.602,42.6395,547622.0
2020-06-11 10:20:00,56.95,57.1,56.92,57.05,542884.0,42.6395,42.7518,42.617,42.7143,542884.0
2020-06-11 10:30:00,57.06,57.23,57.05,57.18,324480.0,42.7218,42.8491,42.7143,42.8117,324480.0
2020-06-11 10:40:00,57.17,57.17,56.96,56.96,297145.0,42.8042,42.8042,42.647,42.647,297145.0
2020-06-11 10:50:00,56.96,57.08,56.91,57.07,346355.0,42.647,42.7368,42.6095,42.7293,346355.0
2020-06-11 11:00:00,57.07,57.07,56.92,56.98,404031.0,42.7293,42.7293,42.617,42.6619,404031.0
2020-06-11 11:10:00,56.98,57.06,56.88,57.05,303890.0,42.6619,42.7218,42.5871,42.7143,303890.0
2020-06-11 11:20:00,57.05,57.07,56.94,57.02,253687.0,42.7143,42.7293,42.632,42.6919,253687.0
2020-06-11 11:30:00,57.02,57.05,56.91,56.91,231775.0,42.6919,42.7143,42.6095,42.6095,231775.0
2020-06-11 11:40:00,56.92,56.94,56.79,56.84,331516.0,42.617,42.632,42.5197,42.5571,331516.0
2020-06-11 11:50:00,56.83,56.89,56.77,56.87,211424.0,42.5496,42.5946,42.5047,42.5796,211424.0
2020-06-11 12:00:00,56.87,56.87,56.68,56.72,260559.0,42.5796,42.5796,42.4373,42.4673,260559.0
2020-06-11 12:10:00,56.72,56.78,56.64,56.67,238039.0,42.4673,42.5122,42.4074,42.4298,238039.0
2020-06-11 12:20:00,56.68,56.74,56.49,56.52,369646.0,42.4373,42.4822,42.2951,42.3175,369646.0
2020-06-11 12:30:00,56.51,56.68,56.49,56.62,312074.0,42.31,42.4373,42.2951,42.3924,312074.0
2020-06-11 12:40:00,56.62,56.68,56.54,56.58,483595.0,42.3924,42.4373,42.3325,42.3625,483595.0
2020-06-11 12:50:00,56.6,56.62,56.47,56.52,367011.0,42.3774,42.3924,42.2801,42.3175,367011.0
2020-06-11 13:00:00,56.51,56.61,56.46,56.51,268655.0,42.31,42.3849,42.2726,42.31,268655.0
2020-06-11 13:10:00,56.51,56.58,56.47,56.49,324601.0,42.31,42.3625,42.2801,42.2951,324601.0
2020-06-11 13:20:00,56.49,56.58,56.48,56.5,344646.0,42.2951,42.3625,42.2876,42.3026,344646.0
2020-06-11 13:30:00,56.49,56.58,56.45,56.5,368727.0,42.2951,42.3625,42.2651,42.3026,368727.0
2020-06-11 13:40:00,56.51,56.59,56.41,56.57,443526.0,42.31,42.3699,42.2352,42.355,443526.0
2020-06-11 13:50:00,56.56,56.69,56.55,56.66,299965.0,42.3475,42.4448,42.34,42.4223,299965.0
2020-06-11 14:00:00,56.65,56.7,56.53,56.65,329569.0,42.4149,42.4523,42.325,42.4149,329569.0
2020-06-11 14:10:00,56.66,56.68,56.54,56.66,326136.0,42.4223,42.4373,42.3325,42.4223,326136.0
2020-06-11 14:20:00,56.65,56.79,56.63,56.79,344191.0,42.4149,42.5197,42.3999,42.5197,344191.0
2020-06-11 14:30:00,56.79,56.8,56.59,56.66,409875.0,42.5197,42.5272,42.3699,42.4223,409875.0
2020-06-11 14:40:00,56.67,56.77,56.64,56.7,377272.0,42.4298,42.5047,42.4074,42.4523,377272.0
2020-06-11 14:50:00,56.7,56.75,56.49,56.57,434565.0,42.4523,42.4897,42.2951,42.355,434565.0
2020-06-11 15:00:00,56.56,56.73,56.53,56.68,497779.0,42.3475,42.4748,42.325,42.4373,497779.0
2020-06-11 15:10:00,56.68,56.76,56.57,56.71,427293.0,42.4373,42.4972,42.355,42.4598,427293.0
2020-06-11 15:20:00,56.7,56.72,56.46,56.48,480848.0,42.4523,42.4673,42.2726,42.2876,480848.0
2020-06-11 15:30:00,56.49,56.6,56.4,56.46,763232.0,42.2951,42.3774,42.2277,42.2726,763232.0
2020-06-11 15:40:00,56.45,56.64,56.44,56.55,791097.0,42.2651,42.4074,42.2576,42.34,791097.0
2020-06-11 15:50:00,56.54,56.59,56.41,56.47,2271958.0,42.3325,42.3699,42.2352,42.2801,2271958.0
2020-06-12 09:30:00,56.63,56.81,56.51,56.65,755375.0,42.3999,42.5347,42.31,42.4149,755375.0
2020-06-12 09:40:00,56.65,56.79,56.58,56.61,485249.0,42.4149,42.5197,42.3625,42.3849,485249.0
2020-06-12 09:50:00,56.62,56.69,56.49,56.64,280091.0,42.3924,42.4448,42.2951,42.4074,280091.0
2020-06-12 10:00:00,56.64,56.73,56.6,56.62,312918.0,42.4074,42.4748,42.3774,42.3924,312918.0
2020-06-12 10:10:00,56.63,56.68,56.52,56.65,239813.0,42.3999,42.4373,42.3175,42.4149,239813.0
2020-06-12 10:20:00,56.65,56.7,56.54,56.54,244280.0,42.4149,42.4523,42.3325,42.3325,244280.0
2020-06-12 10:30:00,56.54,56.61,56.5,56.52,249076.0,42.3325,42.3849,42.3026,42.3175,249076.0
2020-06-12 10:40:00,56.51,56.59,56.43,56.51,288670.0,42.31,42.3699,42.2501,42.31,288670.0
2020-06-12 10:50:00,56.5,56.51,56.22,56.24,349288.0,42.3026,42.31,42.0929,42.1079,349288.0
2020-06-12 11:00:00,56.23,56.29,56.07,56.24,418611.0,42.1004,42.1453,41.9806,42.1079,418611.0
2020-06-12 11:10:00,56.25,56.29,55.95,55.99,455686.0,42.1154,42.1453,41.8908,41.9207,455686.0
2020-06-12 11:20:00,55.99,56.19,55.93,56.12,339135.0,41.9207,42.0705,41.8758,42.018,339135.0
2020-06-12 11:30:00,56.12,56.37,56.07,56.34,288538.0,42.018,42.2052,41.9806,42.1828,288538.0
2020-06-12 11:40:00,56.35,56.38,56.22,56.28,197528.0,42.1902,42.2127,42.0929,42.1378,197528.0
2020-06-12 11:50:00,56.28,56.36,56.18,56.34,206892.0,42.1378,42.1977,42.063,42.1828,206892.0
2020-06-12 12:00:00,56.33,56.56,56.32,56.54,236722.0,42.1753,42.3475,42.1678,42.3325,236722.0
2020-06-12 12:10:00,56.54,56.68,56.48,56.63,237613.0,42.3325,42.4373,42.2876,42.3999,237613.0
2020-06-12 12:20:00,56.63,56.67,56.48,56.49,255745.0,42.3999,42.4298,42.2876,42.2951,255745.0
2020-06-12 12:30:00,56.5,56.53,56.39,56.44,212230.0,42.3026,42.325,42.2202,42.2576,212230.0
2020-06-12 12:40:00,56.43,56.51,56.18,56.18,179861.0,42.2501,42.31,42.063,42.063,179861.0
2020-06-12 12:50:00,56.18,56.36,56.17,56.29,142734.0,42.063,42.1977,42.0555,42.1453,142734.0
2020-06-12 13:00:00,56.29,56.32,56.1,56.15,201023.0,42.1453,42.1678,42.0031,42.0405,201023.0
2020-06-12 13:10:00,56.15,56.16,56.01,56.06,167932.0,42.0405,42.048,41.9357,41.9731,167932.0
2020-06-12 13:20:00,56.05,56.16,55.95,55.98,230184.0,41.9656,42.048,41.8908,41.9132,230184.0
2020-06-12 13:30:00,55.97,56.04,55.83,55.91,269625.0,41.9057,41.9581,41.8009,41.8608,269625.0
2020-06-12 13:40:00,55.9,56.06,55.8,55.87,337280.0,41.8533,41.9731,41.7785,41.8309,337280.0
2020-06-12 13:50:00,55.89,56.05,55.81,55.83,342381.0,41.8458,41.9656,41.7859,41.8009,342381.0
2020-06-12 14:00:00,55.83,56.03,55.79,55.89,331397.0,41.8009,41.9507,41.771,41.8458,331397.0
2020-06-12 14:10:00,55.91,56.13,55.9,55.98,390817.0,41.8608,42.0255,41.8533,41.9132,390817.0
2020-06-12 14:20:00,55.98,56.12,55.94,56.09,284597.0,41.9132,42.018,41.8833,41.9956,284597.0
2020-06-12 14:30:00,56.09,56.29,56.07,56.15,363779.0,41.9956,42.1453,41.9806,42.0405,363779.0
2020-06-12 14:40:00,56.16,56.31,56.1,56.24,239112.0,42.048,42.1603,42.0031,42.1079,239112.0
2020-06-12 14:50:00,56.24,56.35,56.12,56.22,304934.0,42.1079,42.1902,42.018,42.0929,304934.0
2020-06-12 15:00:00,56.23,56.5,56.23,56.4,299291.0,42.1004,42.3026,42.1004,42.2277,299291.0
2020-06-12 15:10:00,56.39,56.56,56.29,56.42,279509.0,42.2202,42.3475,42.1453,42.2427,279509.0
2020-06-12 15:20:00,56.42,56.44,56.12,56.21,317418.0,42.2427,42.2576,42.018,42.0854,317418.0
2020-06-12 15:30:00,56.22,56.32,56.06,56.21,400449.0,42.0929,42.1678,41.9731,42.0854,400449.0
2020-06-12 15:40:00,56.21,56.59,56.18,56.59,456417.0,42.0854,42.3699,42.063,42.3699,456417.0
2020-06-12 15:50:00,56.6,56.75,56.5,56.51,1225623.0,42.3774,42.4897,42.3026,42.31,1225623.0
2020-06-15 09:30:00,55.73,55.87,55.28,55.51,1011977.0,41.726,41.8309,41.3891,41.5613,1011977.0
2020-06-15 09:40:00,55.5,55.67,55.34,55.43,330229.0,41.5538,41.6811,41.434,41.5014,330229.0
2020-06-15 09:50:00,55.43,55.63,55.4,55.58,259027.0,41.5014,41.6512,41.479,41.6137,259027.0
2020-06-15 10:00:00,55.59,55.64,55.48,55.58,298285.0,41.6212,41.6587,41.5389,41.6137,298285.0
2020-06-15 10:10:00,55.59,55.77,55.56,55.77,207146.0,41.6212,41.756,41.5988,41.756,207146.0
2020-06-15 10:20:00,55.76,55.77,55.51,55.54,320816.0,41.7485,41.756,41.5613,41.5838,320816.0
2020-06-15 10:30:00,55.54,55.72,55.45,55.49,321817.0,41.5838,41.7186,41.5164,41.5463,321817.0
2020-06-15 10:40:00,55.49,55.78,55.45,55.68,230404.0,41.5463,41.7635,41.5164,41.6886,230404.0
2020-06-15 10:50:00,55.68,55.79,55.52,55.53,175431.0,41.6886,41.771,41.5688,41.5763,175431.0
2020-06-15 11:00:00,55.53,55.65,55.48,55.63,250915.0,41.5763,41.6661,41.5389,41.6512,250915.0
2020-06-15 11:10:00,55.63,55.73,55.55,55.61,276923.0,41.6512,41.726,41.5913,41.6362,276923.0
2020-06-15 11:20:00,55.6,55.76,55.57,55.66,346884.0,41.6287,41.7485,41.6062,41.6736,346884.0
2020-06-15 11:30:00,55.67,55.77,55.62,55.71,197784.0,41.6811,41.756,41.6437,41.7111,197784.0
2020-06-15 11:40:00,55.72,55.76,55.6,55.66,182923.0,41.7186,41.7485,41.6287,41.6736,182923.0
2020-06-15 11:50:00,55.66,55.81,55.65,55.74,178509.0,41.6736,41.7859,41.6661,41.7335,178509.0
2020-06-15 12:00:00,55.74,55.99,55.73,55.91,248733.0,41.7335,41.9207,41.726,41.8608,248733.0
2020-06-15 12:10:00,55.91,55.98,55.89,55.96,189110.0,41.8608,41.9132,41.8458,41.8982,189110.0
2020-06-15 12:20:00,55.95,56.03,55.9,56.01,212942.0,41.8908,41.9507,41.8533,41.9357,212942.0
2020-06-15 12:30:00,56.02,56.05,55.92,55.99,166158.0,41.9432,41.9656,41.8683,41.9207,166158.0
2020-06-15 12:40:00,56.0,56.04,55.91,55.97,172354.0,41.9282,41.9581,41.8608,41.9057,172354.0
2020-06-15 12:50:00,55.97,56.0,55.85,55.91,149001.0,41.9057,41.9282,41.8159,41.8608,149001.0
2020-06-15 13:00:00,55.9,55.91,55.83,55.85,125865.0,41.8533,41.8608,41.8009,41.8159,125865.0
2020-06-15 13:10:00,55.85,55.93,55.82,55.82,167416.0,41.8159,41.8758,41.7934,41.7934,167416.0
2020-06-15 13:20:00,55.82,55.9,55.81,55.88,196229.0,41.7934,41.8533,41.7859,41.8383,196229.0
2020-06-15 13:30:00,55.89,55.96,55.83,55.91,163965.0,41.8458,41.8982,41.8009,41.8608,163965.0
2020-06-15 13:40:00,55.91,55.96,55.86,55.93,157528.0,41.8608,41.8982,41.8234,41.8758,157528.0
2020-06-15 13:50:00,55.93,56.0,55.9,55.91,135948.0,41.8758,41.9282,41.8533,41.8608,135948.0
2020-06-15 14:00:00,55.91,56.39,55.91,56.32,454663.0,41.8608,42.2202,41.8608,42.1678,454663.0
2020-06-15 14:10:00,56.32,56.53,56.31,56.45,413184.0,42.1678,42.325,42.1603,42.2651,413184.0
2020-06-15 14:20:00,56.44,56.52,56.4,56.51,317248.0,42.2576,42.3175,42.2277,42.31,317248.0
2020-06-15 14:30:00,56.5,56.54,56.3,56.33,275462.0,42.3026,42.3325,42.1528,42.1753,275462.0
2020-06-15 14:40:00,56.33,56.39,56.23,56.35,193975.0,42.1753,42.2202,42.1004,42.1902,193975.0
2020-06-15 14:50:00,56.35,56.36,56.14,56.2,239511.0,42.1902,42.1977,42.033,42.0779,239511.0
2020-06-15 15:00:00,56.2,56.33,56.15,56.23,227853.0,42.0779,42.1753,42.0405,42.1004,227853.0
2020-06-15 15:10:00,56.23,56.25,56.1,56.11,204476.0,42.1004,42.1154,42.0031,42.0106,204476.0
2020-06-15 15:20:00,56.12,56.16,56.01,56.04,322867.0,42.018,42.048,41.9357,41.9581,322867.0
2020-06-15 15:30:00,56.03,56.06,55.83,55.94,461058.0,41.9507,41.9731,41.8009,41.8833,461058.0
2020-06-15 15:40:00,55.93,56.06,55.87,56.0,409065.0,41.8758,41.9731,41.8309,41.9282,409065.0
2020-06-15 15:50:00,56.0,56.17,55.97,56.16,1173130.0,41.9282,42.0555,41.9057,42.048,1173130.0
2020-06-16 09:30:00,56.83,57.23,56.83,57.07,1304313.0,42.5496,42.8491,42.5496,42.7293,1304313.0
2020-06-16 09:40:00,57.06,57.32,57.05,57.11,416322.0,42.7218,42.9165,42.7143,42.7593,416322.0
2020-06-16 09:50:00,57.12,57.21,57.08,57.18,298848.0,42.7668,42.8341,42.7368,42.8117,298848.0
2020-06-16 10:00:00,57.18,57.27,57.03,57.04,335033.0,42.8117,42.8791,42.6994,42.7069,335033.0
2020-06-16 10:10:00,57.03,57.24,57.02,57.21,233152.0,42.6994,42.8566,42.6919,42.8341,233152.0
2020-06-16 10:20:00,57.2,57.2,57.05,57.13,210446.0,42.8267,42.8267,42.7143,42.7742,210446.0
2020-06-16 10:30:00,57.13,57.15,56.71,56.89,371600.0,42.7742,42.7892,42.4598,42.5946,371600.0
2020-06-16 10:40:00,56.88,56.88,56.68,56.78,251897.0,42.5871,42.5871,42.4373,42.5122,251897.0
2020-06-16 10:50:00,56.77,56.77,56.35,56.41,281580.0,42.5047,42.5047,42.1902,42.2352,281580.0
2020-06-16 11:00:00,56.4,56.67,56.24,56.67,544646.0,42.2277,42.4298,42.1079,42.4298,544646.0
2020-06-16 11:10:00,56.68,56.79,56.5,56.63,301748.0,42.4373,42.5197,42.3026,42.3999,301748.0
2020-06-16 11:20:00,56.62,56.88,56.61,56.83,194870.0,42.3924,42.5871,42.3849,42.5496,194870.0
2020-06-16 11:30:00,56.83,56.93,56.73,56.89,216856.0,42.5496,42.6245,42.4748,42.5946,216856.0
2020-06-16 11:40:00,56.89,57.05,56.83,57.02,211173.0,42.5946,42.7143,42.5496,42.6919,211173.0
2020-06-16 11:50:00,57.02,57.08,56.85,56.89,189182.0,42.6919,42.7368,42.5646,42.5946,189182.0
2020-06-16 12:00:00,56.9,56.95,56.72,56.81,155609.0,42.602,42.6395,42.4673,42.5347,155609.0
2020-06-16 12:10:00,56.82,56.94,56.75,56.93,134240.0,42.5421,42.632,42.4897,42.6245,134240.0
2020-06-16 12:20:00,56.93,56.98,56.87,56.95,114115.0,42.6245,42.6619,42.5796,42.6395,114115.0
2020-06-16 12:30:00,56.94,57.15,56.94,57.12,276332.0,42.632,42.7892,42.632,42.7668,276332.0
2020-06-16 12:40:00,57.12,57.14,57.0,57.01,181685.0,42.7668,42.7817,42.6769,42.6844,181685.0
2020-06-16 12:50:00,57.01,57.06,56.97,57.04,157638.0,42.6844,42.7218,42.6545,42.7069,157638.0
2020-06-16 13:00:00,57.04,57.16,57.03,57.09,199550.0,42.7069,42.7967,42.6994,42.7443,199550.0
2020-06-16 13:10:00,57.09,57.16,57.02,57.15,197712.0,42.7443,42.7967,42.6919,42.7892,197712.0
2020-06-16 13:20:00,57.15,57.22,57.13,57.17,117045.0,42.7892,42.8416,42.7742,42.8042,117045.0
2020-06-16 13:30:00,57.16,57.2,57.09,57.12,145197.0,42.7967,42.8267,42.7443,42.7668,145197.0
2020-06-16 13:40:00,57.13,57.2,57.13,57.16,124391.0,42.7742,42.8267,42.7742,42.7967,124391.0
2020-06-16 13:50:00,57.16,57.21,57.0,57.05,115598.0,42.7967,42.8341,42.6769,42.7143,115598.0
2020-06-16 14:00:00,57.05,57.13,57.03,57.1,231891.0,42.7143,42.7742,42.6994,42.7518,231891.0
2020-06-16 14:10:00,57.1,57.15,57.04,57.07,303345.0,42.7518,42.7892,42.7069,42.7293,303345.0
2020-06-16 14:20:00,57.07,57.1,56.87,56.98,344293.0,42.7293,42.7518,42.5796,42.6619,344293.0
2020-06-16 14:30:00,56.98,57.1,56.98,57.02,313353.0,42.6619,42.7518,42.6619,42.6919,313353.0
2020-06-16 14:40:00,57.03,57.05,56.9,56.96,172959.0,42.6994,42.7143,42.602,42.647,172959.0
2020-06-16 14:50:00,56.97,56.99,56.88,56.95,123208.0,42.6545,42.6694,42.5871,42.6395,123208.0
2020-06-16 15:00:00,56.95,57.02,56.78,56.84,211224.0,42.6395,42.6919,42.5122,42.5571,211224.0
2020-06-16 15:10:00,56.84,56.94,56.67,56.72,273404.0,42.5571,42.632,42.4298,42.4673,273404.0
2020-06-16 15:20:00,56.73,56.89,56.72,56.8,265479.0,42.4748,42.5946,42.4673,42.5272,265479.0
2020-06-16 15:30:00,56.8,56.99,56.75,56.92,350263.0,42.5272,42.6694,42.4897,42.617,350263.0
2020-06-16 15:40:00,56.91,56.97,56.75,56.78,443997.0,42.6095,42.6545,42.4897,42.5122,443997.0
2020-06-16 15:50:00,56.79,57.01,56.7,57.0,1193399.0,42.5197,42.6844,42.4523,42.6769,1193399.0
2020-06-17 09:30:00,57.14,57.17,56.81,56.85,563136.0,42.7817,42.8042,42.5347,42.5646,563136.0
2020-06-17 09:40:00,56.85,56.92,56.73,56.91,233777.0,42.5646,42.617,42.4748,42.6095,233777.0
2020-06-17 09:50:00,56.92,57.0,56.73,56.85,466515.0,42.617,42.6769,42.4748,42.5646,466515.0
2020-06-17 10:00:00,56.85,56.87,56.7,56.81,196076.0,42.5646,42.5796,42.4523,42.5347,196076.0
2020-06-17 10:10:00,56.8,56.96,56.73,56.79,289410.0,42.5272,42.647,42.4748,42.5197,289410.0
2020-06-17 10:20:00,56.79,56.85,56.66,56.69,159604.0,42.5197,42.5646,42.4223,42.4448,159604.0
2020-06-17 10:30:00,56.68,56.76,56.59,56.65,188037.0,42.4373,42.4972,42.3699,42.4149,188037.0
2020-06-17 10:40:00,56.65,56.74,56.58,56.68,126642.0,42.4149,42.4822,42.3625,42.4373,126642.0
2020-06-17 10:50:00,56.68,56.77,56.58,56.6,160659.0,42.4373,42.5047,42.3625,42.3774,160659.0
2020-06-17 11:00:00,56.6,56.64,56.52,56.54,193700.0,42.3774,42.4074,42.3175,42.3325,193700.0
2020-06-17 11:10:00,56.54,56.65,56.51,56.59,209416.0,42.3325,42.4149,42.31,42.3699,209416.0
2020-06-17 11:20:00,56.6,56.71,56.58,56.68,182722.0,42.3774,42.4598,42.3625,42.4373,182722.0
2020-06-17 11:30:00,56.68,56.75,56.66,56.73,143619.0,42.4373,42.4897,42.4223,42.4748,143619.0
2020-06-17 11:40:00,56.73,56.83,56.72,56.8,149158.0,42.4748,42.5496,42.4673,42.5272,149158.0
2020-06-17 11:50:00,56.81,56.88,56.77,56.83,119100.0,42.5347,42.5871,42.5047,42.5496,119100.0
2020-06-17 12:00:00,56.83,56.86,56.77,56.8,108082.0,42.5496,42.5721,42.5047,42.5272,108082.0
2020-06-17 12:10:00,56.81,56.82,56.71,56.73,168141.0,42.5347,42.5421,42.4598,42.4748,168141.0
2020-06-17 12:20:00,56.73,56.8,56.67,56.8,101540.0,42.4748,42.5272,42.4298,42.5272,101540.0
2020-06-17 12:30:00,56.8,56.93,56.78,56.93,137425.0,42.5272,42.6245,42.5122,42.6245,137425.0
2020-06-17 12:40:00,56.93,56.95,56.85,56.89,90885.0,42.6245,42.6395,42.5646,42.5946,90885.0
2020-06-17 12:50:00,56.88,56.9,56.8,56.86,98027.0,42.5871,42.602,42.5272,42.5721,98027.0
2020-06-17 13:00:00,56.86,56.99,56.86,56.97,98367.0,42.5721,42.6694,42.5721,42.6545,98367.0
2020-06-17 13:10:00,56.97,57.0,56.93,56.97,67351.0,42.6545,42.6769,42.6245,42.6545,67351.0
2020-06-17 13:20:00,56.98,57.03,56.96,57.01,83926.0,42.6619,42.6994,42.647,42.6844,83926.0
2020-06-17 13:30:00,57.01,57.06,56.98,57.0,109757.0,42.6844,42.7218,42.6619,42.6769,109757.0
2020-06-17 13:40:00,57.0,57.02,56.92,57.01,138299.0,42.6769,42.6919,42.617,42.6844,138299.0
2020-06-17 13:50:00,57.01,57.02,56.94,56.94,94546.0,42.6844,42.6919,42.632,42.632,94546.0
2020-06-17 14:00:00,56.94,56.94,56.83,56.88,162939.0,42.632,42.632,42.5496,42.5871,162939.0
2020-06-17 14:10:00,56.88,56.93,56.8,56.81,151275.0,42.5871,42.6245,42.5272,42.5347,151275.0
2020-06-17 14:20:00,56.82,56.89,56.8,56.87,122174.0,42.5421,42.5946,42.5272,42.5796,122174.0
2020-06-17 14:30:00,56.87,56.88,56.78,56.8,137142.0,42.5796,42.5871,42.5122,42.5272,137142.0
2020-06-17 14:40:00,56.8,56.88,56.78,56.82,139190.0,42.5272,42.5871,42.5122,42.5421,139190.0
2020-06-17 14:50:00,56.8,56.86,56.71,56.73,174047.0,42.5272,42.5721,42.4598,42.4748,174047.0
2020-06-17 15:00:00,56.73,56.75,56.66,56.71,143900.0,42.4748,42.4897,42.4223,42.4598,143900.0
2020-06-17 15:10:00,56.71,56.77,56.67,56.71,120413.0,42.4598,42.5047,42.4298,42.4598,120413.0
2020-06-17 15:20:00,56.71,56.76,56.63,56.68,142949.0,42.4598,42.4972,42.3999,42.4373,142949.0
2020-06-17 15:30:00,56.68,56.73,56.62,56.69,214235.0,42.4373,42.4748,42.3924,42.4448,214235.0
2020-06-17 15:40:00,56.69,56.7,56.56,56.58,370803.0,42.4448,42.4523,42.3475,42.3625,370803.0
2020-06-17 15:50:00,56.58,56.71,56.55,56.65,704360.0,42.3625,42.4598,42.34,42.4149,704360.0
2020-06-18 09:30:00,56.5,56.57,56.37,56.5,485563.0,42.3026,42.355,42.2052,42.3026,485563.0
2020-06-18 09:40:00,56.49,56.53,56.4,56.51,197657.0,42.2951,42.325,42.2277,42.31,197657.0
2020-06-18 09:50:00,56.51,56.61,56.46,56.6,171558.0,42.31,42.3849,42.2726,42.3774,171558.0
2020-06-18 10:00:00,56.61,56.73,56.6,56.73,211307.0,42.3849,42.4748,42.3774,42.4748,211307.0
2020-06-18 10:10:00,56.72,56.72,56.59,56.62,150813.0,42.4673,42.4673,42.3699,42.3924,150813.0
2020-06-18 10:20:00,56.63,56.66,56.51,56.53,156760.0,42.3999,42.4223,42.31,42.325,156760.0
2020-06-18 10:30:00,56.54,56.66,56.39,56.58,212275.0,42.3325,42.4223,42.2202,42.3625,212275.0
2020-06-18 10:40:00,56.59,56.68,56.51,56.65,117035.0,42.3699,42.4373,42.31,42.4149,117035.0
2020-06-18 10:50:00,56.66,56.69,56.49,56.65,176393.0,42.4223,42.4448,42.2951,42.4149,176393.0
2020-06-18 11:00:00,56.65,56.71,56.6,56.68,141461.0,42.4149,42.4598,42.3774,42.4373,141461.0
2020-06-18 11:10:00,56.69,56.77,56.68,56.72,144358.0,42.4448,42.5047,42.4373,42.4673,144358.0
2020-06-18 11:20:00,56.73,56.75,56.66,56.69,192065.0,42.4748,42.4897,42.4223,42.4448,192065.0
2020-06-18 11:30:00,56.69,56.72,56.56,56.56,98642.0,42.4448,42.4673,42.3475,42.3475,98642.0
2020-06-18 11:40:00,56.56,56.65,56.53,56.61,139495.0,42.3475,42.4149,42.325,42.3849,139495.0
2020-06-18 11:50:00,56.6,56.61,56.51,56.54,92821.0,42.3774,42.3849,42.31,42.3325,92821.0
2020-06-18 12:00:00,56.53,56.59,56.44,56.54,123149.0,42.325,42.3699,42.2576,42.3325,123149.0
2020-06-18 12:10:00,56.54,56.56,56.5,56.52,65461.0,42.3325,42.3475,42.3026,42.3175,65461.0
2020-06-18 12:20:00,56.51,56.58,56.5,56.56,125934.0,42.31,42.3625,42.3026,42.3475,125934.0
2020-06-18 12:30:00,56.56,56.58,56.48,56.51,101514.0,42.3475,42.3625,42.2876,42.31,101514.0
2020-06-18 12:40:00,56.51,56.58,56.5,56.55,87628.0,42.31,42.3625,42.3026,42.34,87628.0
2020-06-18 12:50:00,56.55,56.63,56.53,56.63,100698.0,42.34,42.3999,42.325,42.3999,100698.0
2020-06-18 13:00:00,56.63,56.65,56.54,56.6,113322.0,42.3999,42.4149,42.3325,42.3774,113322.0
2020-06-18 13:10:00,56.6,56.63,56.55,56.62,106489.0,42.3774,42.3999,42.34,42.3924,106489.0
2020-06-18 13:20:00,56.62,56.67,56.6,56.67,93801.0,42.3924,42.4298,42.3774,42.4298,93801.0
2020-06-18 13:30:00,56.67,56.76,56.65,56.75,89274.0,42.4298,42.4972,42.4149,42.4897,89274.0
2020-06-18 13:40:00,56.76,56.76,56.7,56.71,98594.0,42.4972,42.4972,42.4523,42.4598,98594.0
2020-06-18 13:50:00,56.71,56.75,56.69,56.71,58544.0,42.4598,42.4897,42.4448,42.4598,58544.0
2020-06-18 14:00:00,56.71,56.71,56.54,56.58,119429.0,42.4598,42.4598,42.3325,42.3625,119429.0
2020-06-18 14:10:00,56.58,56.66,56.55,56.66,124201.0,42.3625,42.4223,42.34,42.4223,124201.0
2020-06-18 14:20:00,56.65,56.73,56.63,56.7,78636.0,42.4149,42.4748,42.3999,42.4523,78636.0
2020-06-18 14:30:00,56.69,56.77,56.63,56.69,115051.0,42.4448,42.5047,42.3999,42.4448,115051.0
2020-06-18 14:40:00,56.69,56.71,56.64,56.66,96556.0,42.4448,42.4598,42.4074,42.4223,96556.0
2020-06-18 14:50:00,56.66,56.67,56.58,56.59,130805.0,42.4223,42.4298,42.3625,42.3699,130805.0
2020-06-18 15:00:00,56.6,56.61,56.51,56.57,171740.0,42.3774,42.3849,42.31,42.355,171740.0
2020-06-18 15:10:00,56.57,56.58,56.4,56.45,330556.0,42.355,42.3625,42.2277,42.2651,330556.0
2020-06-18 15:20:00,56.45,56.55,56.42,56.54,172394.0,42.2651,42.34,42.2427,42.3325,172394.0
2020-06-18 15:30:00,56.54,56.68,56.51,56.66,232873.0,42.3325,42.4373,42.31,42.4223,232873.0
2020-06-18 15:40:00,56.66,56.68,56.57,56.67,278466.0,42.4223,42.4373,42.355,42.4298,278466.0
2020-06-18 15:50:00,56.68,56.96,56.63,56.89,990328.0,42.4373,42.647,42.3999,42.5946,990328.0
2020-06-19 09:30:00,57.35,57.47,57.06,57.16,2897738.0,42.939,43.0288,42.7218,42.7967,2897738.0
2020-06-19 09:40:00,57.16,57.23,57.08,57.13,243341.0,42.7967,42.8491,42.7368,42.7742,243341.0
2020-06-19 09:50:00,57.13,57.15,56.87,56.96,252622.0,42.7742,42.7892,42.5796,42.647,252622.0
2020-06-19 10:00:00,56.95,56.99,56.83,56.86,243054.0,42.6395,42.6694,42.5496,42.5721,243054.0
2020-06-19 10:10:00,56.86,56.96,56.83,56.95,258328.0,42.5721,42.647,42.5496,42.6395,258328.0
2020-06-19 10:20:00,56.94,56.97,56.89,56.93,177155.0,42.632,42.6545,42.5946,42.6245,177155.0
2020-06-19 10:30:00,56.94,56.94,56.79,56.83,272704.0,42.632,42.632,42.5197,42.5496,272704.0
2020-06-19 10:40:00,56.83,56.88,56.77,56.79,273098.0,42.5496,42.5871,42.5047,42.5197,273098.0
2020-06-19 10:50:00,56.8,56.84,56.72,56.74,205567.0,42.5272,42.5571,42.4673,42.4822,205567.0
2020-06-19 11:00:00,56.75,56.75,56.7,56.71,152721.0,42.4897,42.4897,42.4523,42.4598,152721.0
2020-06-19 11:10:00,56.71,56.77,56.65,56.68,224942.0,42.4598,42.5047,42.4149,42.4373,224942.0
2020-06-19 11:20:00,56.67,56.78,56.6,56.77,288627.0,42.4298,42.5122,42.3774,42.5047,288627.0
2020-06-19 11:30:00,56.76,56.77,56.67,56.67,170065.0,42.4972,42.5047,42.4298,42.4298,170065.0
2020-06-19 11:40:00,56.67,56.71,56.6,56.67,214325.0,42.4298,42.4598,42.3774,42.4298,214325.0
2020-06-19 11:50:00,56.66,56.7,56.64,56.66,110109.0,42.4223,42.4523,42.4074,42.4223,110109.0
2020-06-19 12:00:00,56.66,56.67,56.56,56.57,148429.0,42.4223,42.4298,42.3475,42.355,148429.0
2020-06-19 12:10:00,56.57,56.58,56.24,56.25,381108.0,42.355,42.3625,42.1079,42.1154,381108.0
2020-06-19 12:20:00,56.25,56.4,56.2,56.37,237299.0,42.1154,42.2277,42.0779,42.2052,237299.0
2020-06-19 12:30:00,56.37,56.43,56.28,56.29,244427.0,42.2052,42.2501,42.1378,42.1453,244427.0
2020-06-19 12:40:00,56.3,56.4,56.25,56.37,235813.0,42.1528,42.2277,42.1154,42.2052,235813.0
2020-06-19 12:50:00,56.37,56.48,56.34,56.47,155947.0,42.2052,42.2876,42.1828,42.2801,155947.0
2020-06-19 13:00:00,56.47,56.49,56.39,56.43,165396.0,42.2801,42.2951,42.2202,42.2501,165396.0
2020-06-19 13:10:00,56.43,56.45,56.32,56.34,135313.0,42.2501,42.2651,42.1678,42.1828,135313.0
2020-06-19 13:20:00,56.33,56.34,56.24,56.3,155385.0,42.1753,42.1828,42.1079,42.1528,155385.0
2020-06-19 13:30:00,56.29,56.35,56.22,56.34,137973.0,42.1453,42.1902,42.0929,42.1828,137973.0
2020-06-19 13:40:00,56.34,56.37,56.25,56.27,124840.0,42.1828,42.2052,42.1154,42.1303,124840.0
2020-06-19 13:50:00,56.28,56.3,56.17,56.17,201091.0,42.1378,42.1528,42.0555,42.0555,201091.0
2020-06-19 14:00:00,56.18,56.33,56.17,56.27,278611.0,42.063,42.1753,42.0555,42.1303,278611.0
2020-06-19 14:10:00,56.28,56.34,56.21,56.26,220341.0,42.1378,42.1828,42.0854,42.1229,220341.0
2020-06-19 14:20:00,56.26,56.35,56.23,56.26,244151.0,42.1229,42.1902,42.1004,42.1229,244151.0
2020-06-19 14:30:00,56.26,56.34,56.21,56.32,203392.0,42.1229,42.1828,42.0854,42.1678,203392.0
2020-06-19 14:40:00,56.31,56.43,56.28,56.36,230755.0,42.1603,42.2501,42.1378,42.1977,230755.0
2020-06-19 14:50:00,56.36,56.44,56.33,56.41,234892.0,42.1977,42.2576,42.1753,42.2352,234892.0
2020-06-19 15:00:00,56.4,56.44,56.35,56.36,213527.0,42.2277,42.2576,42.1902,42.1977,213527.0
2020-06-19 15:10:00,56.35,56.5,56.31,56.48,309781.0,42.1902,42.3026,42.1603,42.2876,309781.0
2020-06-19 15:20:00,56.49,56.51,56.43,56.46,243066.0,42.2951,42.31,42.2501,42.2726,243066.0
2020-06-19 15:30:00,56.46,56.46,56.34,56.35,326886.0,42.2726,42.2726,42.1828,42.1902,326886.0
2020-06-19 15:40:00,56.35,56.5,56.31,56.34,639329.0,42.1902,42.3026,42.1603,42.1828,639329.0
2020-06-19 15:50:00,56.34,56.57,56.0,56.17,2268505.0,42.1828,42.355,41.9282,42.0555,2268505.0
2020-06-22 09:30:00,55.91,55.93,55.61,55.83,633427.0,41.8608,41.8758,41.6362,41.8009,633427.0
2020-06-22 09:40:00,55.82,55.99,55.72,55.99,278860.0,41.7934,41.9207,41.7186,41.9207,278860.0
2020-06-22 09:50:00,55.98,56.12,55.92,56.05,259896.0,41.9132,42.018,41.8683,41.9656,259896.0
2020-06-22 10:00:00,56.06,56.24,55.96,56.23,278582.0,41.9731,42.1079,41.8982,42.1004,278582.0
2020-06-22 10:10:00,56.23,56.24,56.07,56.1,225126.0,42.1004,42.1079,41.9806,42.0031,225126.0
2020-06-22 10:20:00,56.1,56.26,56.09,56.22,124826.0,42.0031,42.1229,41.9956,42.0929,124826.0
2020-06-22 10:30:00,56.23,56.26,56.12,56.13,140902.0,42.1004,42.1229,42.018,42.0255,140902.0
2020-06-22 10:40:00,56.13,56.13,56.04,56.05,160751.0,42.0255,42.0255,41.9581,41.9656,160751.0
2020-06-22 10:50:00,56.05,56.09,56.02,56.02,177258.0,41.9656,41.9956,41.9432,41.9432,177258.0
2020-06-22 11:00:00,56.01,56.02,55.88,55.93,528257.0,41.9357,41.9432,41.8383,41.8758,528257.0
2020-06-22 11:10:00,55.93,55.94,55.86,55.88,304345.0,41.8758,41.8833,41.8234,41.8383,304345.0
2020-06-22 11:20:00,55.89,55.97,55.89,55.9,200602.0,41.8458,41.9057,41.8458,41.8533,200602.0
2020-06-22 11:30:00,55.89,55.94,55.86,55.92,129427.0,41.8458,41.8833,41.8234,41.8683,129427.0
2020-06-22 11:40:00,55.93,56.0,55.92,55.95,140299.0,41.8758,41.9282,41.8683,41.8908,140299.0
2020-06-22 11:50:00,55.96,56.0,55.89,55.93,117858.0,41.8982,41.9282,41.8458,41.8758,117858.0
2020-06-22 12:00:00,55.93,56.03,55.92,55.98,184881.0,41.8758,41.9507,41.8683,41.9132,184881.0
2020-06-22 12:10:00,55.99,56.1,55.97,56.05,210321.0,41.9207,42.0031,41.9057,41.9656,210321.0
2020-06-22 12:20:00,56.04,56.1,56.04,56.09,97545.0,41.9581,42.0031,41.9581,41.9956,97545.0
2020-06-22 12:30:00,56.09,56.1,55.98,56.0,104780.0,41.9956,42.0031,41.9132,41.9282,104780.0
2020-06-22 12:40:00,55.99,56.01,55.93,55.98,184798.0,41.9207,41.9357,41.8758,41.9132,184798.0
2020-06-22 12:50:00,55.98,56.0,55.96,55.99,97145.0,41.9132,41.9282,41.8982,41.9207,97145.0
2020-06-22 13:00:00,55.98,56.0,55.93,55.96,104843.0,41.9132,41.9282,41.8758,41.8982,104843.0
2020-06-22 13:10:00,55.95,56.03,55.94,56.02,154455.0,41.8908,41.9507,41.8833,41.9432,154455.0
2020-06-22 13:20:00,56.02,56.03,55.9,55.91,176178.0,41.9432,41.9507,41.8533,41.8608,176178.0
2020-06-22 13:30:00,55.91,55.94,55.84,55.85,135960.0,41.8608,41.8833,41.8084,41.8159,135960.0
2020-06-22 13:40:00,55.86,55.86,55.79,55.82,189412.0,41.8234,41.8234,41.771,41.7934,189412.0
2020-06-22 13:50:00,55.81,55.82,55.78,55.8,143682.0,41.7859,41.7934,41.7635,41.7785,143682.0
2020-06-22 14:00:00,55.79,55.79,55.7,55.73,274160.0,41.771,41.771,41.7036,41.726,274160.0
2020-06-22 14:10:00,55.73,55.78,55.7,55.76,153752.0,41.726,41.7635,41.7036,41.7485,153752.0
2020-06-22 14:20:00,55.75,55.82,55.72,55.79,155058.0,41.741,41.7934,41.7186,41.771,155058.0
2020-06-22 14:30:00,55.79,55.86,55.76,55.82,164763.0,41.771,41.8234,41.7485,41.7934,164763.0
2020-06-22 14:40:00,55.82,55.88,55.82,55.88,99959.0,41.7934,41.8383,41.7934,41.8383,99959.0
2020-06-22 14:50:00,55.88,55.95,55.87,55.93,198588.0,41.8383,41.8908,41.8309,41.8758,198588.0
2020-06-22 15:00:00,55.93,55.94,55.86,55.89,168890.0,41.8758,41.8833,41.8234,41.8458,168890.0
2020-06-22 15:10:00,55.89,55.92,55.78,55.83,289766.0,41.8458,41.8683,41.7635,41.8009,289766.0
2020-06-22 15:20:00,55.83,55.83,55.68,55.69,257579.0,41.8009,41.8009,41.6886,41.6961,257579.0
2020-06-22 15:30:00,55.7,55.75,55.64,55.73,323219.0,41.7036,41.741,41.6587,41.726,323219.0
2020-06-22 15:40:00,55.73,55.77,55.66,55.68,499865.0,41.726,41.756,41.6736,41.6886,499865.0
2020-06-22 15:50:00,55.66,55.75,55.65,55.66,957437.0,41.6736,41.741,41.6661,41.6736,957437.0
2020-06-23 09:30:00,55.75,55.79,55.51,55.65,1061516.0,41.741,41.771,41.5613,41.6661,1061516.0
2020-06-23 09:40:00,55.66,55.8,55.56,55.7,520840.0,41.6736,41.7785,41.5988,41.7036,520840.0
2020-06-23 09:50:00,55.7,55.73,55.57,55.65,520443.0,41.7036,41.726,41.6062,41.6661,520443.0
2020-06-23 10:00:00,55.66,55.75,55.61,55.75,480312.0,41.6736,41.741,41.6362,41.741,480312.0
2020-06-23 10:10:00,55.75,55.83,55.72,55.76,381798.0,41.741,41.8009,41.7186,41.7485,381798.0
2020-06-23 10:20:00,55.77,55.85,55.71,55.8,381458.0,41.756,41.8159,41.7111,41.7785,381458.0
2020-06-23 10:30:00,55.8,55.81,55.7,55.72,224323.0,41.7785,41.7859,41.7036,41.7186,224323.0
2020-06-23 10:40:00,55.71,55.73,55.45,55.47,496330.0,41.7111,41.726,41.5164,41.5314,496330.0
2020-06-23 10:50:00,55.48,55.5,55.4,55.46,490635.0,41.5389,41.5538,41.479,41.5239,490635.0
2020-06-23 11:00:00,55.46,55.62,55.37,55.59,648412.0,41.5239,41.6437,41.4565,41.6212,648412.0
2020-06-23 11:10:00,55.6,55.63,55.56,55.62,309330.0,41.6287,41.6512,41.5988,41.6437,309330.0
2020-06-23 11:20:00,55.63,55.78,55.6,55.73,293284.0,41.6512,41.7635,41.6287,41.726,293284.0
2020-06-23 11:30:00,55.74,55.76,55.68,55.72,231102.0,41.7335,41.7485,41.6886,41.7186,231102.0
2020-06-23 11:40:00,55.72,55.72,55.63,55.64,155726.0,41.7186,41.7186,41.6512,41.6587,155726.0
2020-06-23 11:50:00,55.64,55.68,55.57,55.66,170621.0,41.6587,41.6886,41.6062,41.6736,170621.0
2020-06-23 12:00:00,55.66,55.73,55.64,55.65,172022.0,41.6736,41.726,41.6587,41.6661,172022.0
2020-06-23 12:10:00,55.65,55.68,55.61,55.65,218555.0,41.6661,41.6886,41.6362,41.6661,218555.0
2020-06-23 12:20:00,55.65,55.72,55.58,55.58,221182.0,41.6661,41.7186,41.6137,41.6137,221182.0
2020-06-23 12:30:00,55.59,55.63,55.54,55.62,230844.0,41.6212,41.6512,41.5838,41.6437,230844.0
2020-06-23 12:40:00,55.62,55.68,55.56,55.68,243623.0,41.6437,41.6886,41.5988,41.6886,243623.0
2020-06-23 12:50:00,55.67,55.68,55.57,55.61,167186.0,41.6811,41.6886,41.6062,41.6362,167186.0
2020-06-23 13:00:00,55.62,55.62,55.55,55.57,250094.0,41.6437,41.6437,41.5913,41.6062,250094.0
2020-06-23 13:10:00,55.57,55.62,55.54,55.6,255385.0,41.6062,41.6437,41.5838,41.6287,255385.0
2020-06-23 13:20:00,55.6,55.62,55.54,55.58,273249.0,41.6287,41.6437,41.5838,41.6137,273249.0
2020-06-23 13:30:00,55.58,55.6,55.5,55.51,236416.0,41.6137,41.6287,41.5538,41.5613,236416.0
2020-06-23 13:40:00,55.51,55.55,55.5,55.54,235349.0,41.5613,41.5913,41.5538,41.5838,235349.0
2020-06-23 13:50:00,55.53,55.56,55.45,55.46,333898.0,41.5763,41.5988,41.5164,41.5239,333898.0
2020-06-23 14:00:00,55.45,55.46,55.32,55.33,361387.0,41.5164,41.5239,41.4191,41.4266,361387.0
2020-06-23 14:10:00,55.33,55.37,55.32,55.37,289447.0,41.4266,41.4565,41.4191,41.4565,289447.0
2020-06-23 14:20:00,55.37,55.46,55.36,55.4,307820.0,41.4565,41.5239,41.449,41.479,307820.0
2020-06-23 14:30:00,55.4,55.41,55.33,55.34,273045.0,41.479,41.4865,41.4266,41.434,273045.0
2020-06-23 14:40:00,55.33,55.35,55.19,55.21,419983.0,41.4266,41.4415,41.3217,41.3367,419983.0
2020-06-23 14:50:00,55.21,55.22,55.15,55.22,448465.0,41.3367,41.3442,41.2918,41.3442,448465.0
2020-06-23 15:00:00,55.22,55.22,55.13,55.18,400472.0,41.3442,41.3442,41.2768,41.3142,400472.0
2020-06-23 15:10:00,55.18,55.21,55.11,55.13,418972.0,41.3142,41.3367,41.2618,41.2768,418972.0
2020-06-23 15:20:00,55.12,55.17,55.09,55.16,457298.0,41.2693,41.3068,41.2469,41.2993,457298.0
2020-06-23 15:30:00,55.16,55.24,55.15,55.23,443748.0,41.2993,41.3592,41.2918,41.3517,443748.0
2020-06-23 15:40:00,55.23,55.28,55.15,55.16,563786.0,41.3517,41.3891,41.2918,41.2993,563786.0
2020-06-23 15:50:00,55.15,55.15,54.91,54.94,2217421.0,41.2918,41.2918,41.1121,41.1346,2217421.0
2020-06-24 09:30:00,54.54,54.56,54.25,54.35,1605353.0,40.8351,40.85,40.6179,40.6928,1605353.0
2020-06-24 09:40:00,54.34,54.35,53.87,54.01,1260193.0,40.6853,40.6928,40.3334,40.4382,1260193.0
2020-06-24 09:50:00,54.0,54.11,53.95,54.02,810128.0,40.4308,40.5131,40.3933,40.4457,810128.0
2020-06-24 10:00:00,54.02,54.05,53.81,53.84,871771.0,40.4457,40.4682,40.2885,40.311,871771.0
2020-06-24 10:10:00,53.84,53.91,53.76,53.89,851672.0,40.311,40.3634,40.2511,40.3484,851672.0
2020-06-24 10:20:00,53.89,53.99,53.81,53.95,690680.0,40.3484,40.4233,40.2885,40.3933,690680.0
2020-06-24 10:30:00,53.96,54.05,53.8,53.84,638758.0,40.4008,40.4682,40.281,40.311,638758.0
2020-06-24 10:40:00,53.84,53.85,53.78,53.8,430424.0,40.311,40.3185,40.266,40.281,430424.0
2020-06-24 10:50:00,53.8,53.92,53.78,53.8,511591.0,40.281,40.3709,40.266,40.281,511591.0
2020-06-24 11:00:00,53.8,53.86,53.73,53.79,630866.0,40.281,40.3259,40.2286,40.2735,630866.0
2020-06-24 11:10:00,53.78,53.86,53.68,53.73,829443.0,40.266,40.3259,40.1912,40.2286,829443.0
2020-06-24 11:20:00,53.74,53.77,53.66,53.71,395317.0,40.2361,40.2586,40.1762,40.2136,395317.0
2020-06-24 11:30:00,53.72,53.74,53.54,53.55,417073.0,40.2211,40.2361,40.0863,40.0938,417073.0
2020-06-24 11:40:00,53.55,53.6,53.45,53.48,535685.0,40.0938,40.1313,40.019,40.0414,535685.0
2020-06-24 11:50:00,53.48,53.79,53.48,53.78,359234.0,40.0414,40.2735,40.0414,40.266,359234.0
2020-06-24 12:00:00,53.78,53.9,53.76,53.82,370539.0,40.266,40.3559,40.2511,40.296,370539.0
2020-06-24 12:10:00,53.82,53.9,53.79,53.9,257428.0,40.296,40.3559,40.2735,40.3559,257428.0
2020-06-24 12:20:00,53.89,53.97,53.76,53.8,297731.0,40.3484,40.4083,40.2511,40.281,297731.0
2020-06-24 12:30:00,53.81,53.82,53.7,53.78,293526.0,40.2885,40.296,40.2061,40.266,293526.0
2020-06-24 12:40:00,53.77,53.87,53.72,53.73,239816.0,40.2586,40.3334,40.2211,40.2286,239816.0
2020-06-24 12:50:00,53.73,53.77,53.7,53.75,222099.0,40.2286,40.2586,40.2061,40.2436,222099.0
2020-06-24 13:00:00,53.75,53.78,53.68,53.71,333595.0,40.2436,40.266,40.1912,40.2136,333595.0
2020-06-24 13:10:00,53.71,53.84,53.66,53.76,604977.0,40.2136,40.311,40.1762,40.2511,604977.0
2020-06-24 13:20:00,53.75,53.82,53.71,53.75,322771.0,40.2436,40.296,40.2136,40.2436,322771.0
2020-06-24 13:30:00,53.75,53.75,53.63,53.64,266359.0,40.2436,40.2436,40.1537,40.1612,266359.0
2020-06-24 13:40:00,53.64,53.68,53.56,53.68,249306.0,40.1612,40.1912,40.1013,40.1912,249306.0
2020-06-24 13:50:00,53.67,53.74,53.63,53.71,222738.0,40.1837,40.2361,40.1537,40.2136,222738.0
2020-06-24 14:00:00,53.71,53.79,53.61,53.79,340575.0,40.2136,40.2735,40.1388,40.2735,340575.0
2020-06-24 14:10:00,53.79,54.06,53.75,54.0,535890.0,40.2735,40.4757,40.2436,40.4308,535890.0
2020-06-24 14:20:00,54.0,54.08,53.9,54.05,328940.0,40.4308,40.4907,40.3559,40.4682,328940.0
2020-06-24 14:30:00,54.05,54.1,53.97,54.03,270626.0,40.4682,40.5056,40.4083,40.4532,270626.0
2020-06-24 14:40:00,54.03,54.09,53.97,54.06,361695.0,40.4532,40.4981,40.4083,40.4757,361695.0
2020-06-24 14:50:00,54.07,54.1,54.01,54.03,259692.0,40.4832,40.5056,40.4382,40.4532,259692.0
2020-06-24 15:00:00,54.03,54.09,53.96,53.97,274106.0,40.4532,40.4981,40.4008,40.4083,274106.0
2020-06-24 15:10:00,53.98,54.2,53.96,54.16,474519.0,40.4158,40.5805,40.4008,40.5506,474519.0
2020-06-24 15:20:00,54.17,54.19,54.06,54.07,337223.0,40.558,40.573,40.4757,40.4832,337223.0
2020-06-24 15:30:00,54.08,54.14,54.02,54.07,436773.0,40.4907,40.5356,40.4457,40.4832,436773.0
2020-06-24 15:40:00,54.07,54.2,54.05,54.1,573812.0,40.4832,40.5805,40.4682,40.5056,573812.0
2020-06-24 15:50:00,54.09,54.1,53.87,53.95,1684254.0,40.4981,40.5056,40.3334,40.3933,1684254.0
2020-06-25 09:30:00,53.91,53.92,53.63,53.67,705873.0,40.3634,40.3709,40.1537,40.1837,705873.0
2020-06-25 09:40:00,53.68,53.68,53.41,53.43,649973.0,40.1912,40.1912,39.989,40.004,649973.0
2020-06-25 09:50:00,53.44,53.55,53.34,53.53,640686.0,40.0115,40.0938,39.9366,40.0789,640686.0
2020-06-25 10:00:00,53.52,53.82,53.5,53.66,515088.0,40.0714,40.296,40.0564,40.1762,515088.0
2020-06-25 10:10:00,53.66,53.87,53.65,53.82,391665.0,40.1762,40.3334,40.1687,40.296,391665.0
2020-06-25 10:20:00,53.82,54.05,53.81,54.02,435491.0,40.296,40.4682,40.2885,40.4457,435491.0
2020-06-25 10:30:00,54.02,54.06,53.89,53.9,303056.0,40.4457,40.4757,40.3484,40.3559,303056.0
2020-06-25 10:40:00,53.91,54.03,53.88,53.97,423703.0,40.3634,40.4532,40.3409,40.4083,423703.0
2020-06-25 10:50:00,53.97,54.09,53.93,53.98,259536.0,40.4083,40.4981,40.3783,40.4158,259536.0
2020-06-25 11:00:00,53.98,54.02,53.84,53.88,230682.0,40.4158,40.4457,40.311,40.3409,230682.0
2020-06-25 11:10:00,53.88,54.11,53.84,54.11,198669.0,40.3409,40.5131,40.311,40.5131,198669.0
2020-06-25 11:20:00,54.11,54.14,54.02,54.03,222188.0,40.5131,40.5356,40.4457,40.4532,222188.0
2020-06-25 11:30:00,54.04,54.16,53.87,53.95,309676.0,40.4607,40.5506,40.3334,40.3933,309676.0
2020-06-25 11:40:00,53.95,54.06,53.86,54.05,347364.0,40.3933,40.4757,40.3259,40.4682,347364.0
2020-06-25 11:50:00,54.04,54.08,53.99,54.05,268658.0,40.4607,40.4907,40.4233,40.4682,268658.0
2020-06-25 12:00:00,54.05,54.15,54.05,54.12,302556.0,40.4682,40.5431,40.4682,40.5206,302556.0
2020-06-25 12:10:00,54.11,54.18,54.07,54.1,171385.0,40.5131,40.5655,40.4832,40.5056,171385.0
2020-06-25 12:20:00,54.1,54.13,54.07,54.12,163184.0,40.5056,40.5281,40.4832,40.5206,163184.0
2020-06-25 12:30:00,54.12,54.21,54.1,54.13,347330.0,40.5206,40.588,40.5056,40.5281,347330.0
2020-06-25 12:40:00,54.13,54.21,54.11,54.12,210740.0,40.5281,40.588,40.5131,40.5206,210740.0
2020-06-25 12:50:00,54.12,54.15,54.08,54.15,301141.0,40.5206,40.5431,40.4907,40.5431,301141.0
2020-06-25 13:00:00,54.15,54.15,54.03,54.1,378866.0,40.5431,40.5431,40.4532,40.5056,378866.0
2020-06-25 13:10:00,54.1,54.23,54.08,54.21,183979.0,40.5056,40.603,40.4907,40.588,183979.0
2020-06-25 13:20:00,54.21,54.24,54.12,54.15,176843.0,40.588,40.6105,40.5206,40.5431,176843.0
2020-06-25 13:30:00,54.14,54.16,54.04,54.1,245089.0,40.5356,40.5506,40.4607,40.5056,245089.0
2020-06-25 13:40:00,54.11,54.13,54.06,54.07,131855.0,40.5131,40.5281,40.4757,40.4832,131855.0
2020-06-25 13:50:00,54.07,54.1,54.03,54.1,123575.0,40.4832,40.5056,40.4532,40.5056,123575.0
2020-06-25 14:00:00,54.1,54.15,54.04,54.11,242003.0,40.5056,40.5431,40.4607,40.5131,242003.0
2020-06-25 14:10:00,54.11,54.2,54.1,54.18,188964.0,40.5131,40.5805,40.5056,40.5655,188964.0
2020-06-25 14:20:00,54.18,54.19,54.0,54.07,349690.0,40.5655,40.573,40.4308,40.4832,349690.0
2020-06-25 14:30:00,54.06,54.06,53.99,54.05,181823.0,40.4757,40.4757,40.4233,40.4682,181823.0
2020-06-25 14:40:00,54.05,54.09,54.02,54.07,134021.0,40.4682,40.4981,40.4457,40.4832,134021.0
2020-06-25 14:50:00,54.07,54.12,54.04,54.09,234246.0,40.4832,40.5206,40.4607,40.4981,234246.0
2020-06-25 15:00:00,54.08,54.36,54.04,54.29,575390.0,40.4907,40.7003,40.4607,40.6479,575390.0
2020-06-25 15:10:00,54.28,54.34,54.22,54.27,426498.0,40.6404,40.6853,40.5955,40.6329,426498.0
2020-06-25 15:20:00,54.27,54.39,54.25,54.27,331491.0,40.6329,40.7228,40.6179,40.6329,331491.0
2020-06-25 15:30:00,54.27,54.38,54.22,54.23,373928.0,40.6329,40.7153,40.5955,40.603,373928.0
2020-06-25 15:40:00,54.23,54.26,54.12,54.19,557723.0,40.603,40.6254,40.5206,40.573,557723.0
2020-06-25 15:50:00,54.18,54.36,54.16,54.28,1634247.0,40.5655,40.7003,40.5506,40.6404,1634247.0
2020-06-26 09:30:00,54.04,54.06,53.67,53.84,762718.0,40.4607,40.4757,40.1837,40.311,762718.0
2020-06-26 09:40:00,53.84,53.87,53.72,53.83,363666.0,40.311,40.3334,40.2211,40.3035,363666.0
2020-06-26 09:50:00,53.83,53.9,53.74,53.89,496954.0,40.3035,40.3559,40.2361,40.3484,496954.0
2020-06-26 10:00:00,53.88,53.91,53.78,53.79,298002.0,40.3409,40.3634,40.266,40.2735,298002.0
2020-06-26 10:10:00,53.78,53.8,53.7,53.74,373787.0,40.266,40.281,40.2061,40.2361,373787.0
2020-06-26 10:20:00,53.75,53.76,53.51,53.53,381064.0,40.2436,40.2511,40.0639,40.0789,381064.0
2020-06-26 10:30:00,53.53,53.55,53.35,53.41,529342.0,40.0789,40.0938,39.9441,39.989,529342.0
2020-06-26 10:40:00,53.41,53.49,53.33,53.34,402415.0,39.989,40.0489,39.9291,39.9366,402415.0
2020-06-26 10:50:00,53.34,53.41,53.27,53.33,315026.0,39.9366,39.989,39.8842,39.9291,315026.0
2020-06-26 11:00:00,53.34,53.41,53.31,53.36,342387.0,39.9366,39.989,39.9141,39.9516,342387.0
2020-06-26 11:10:00,53.36,53.36,53.22,53.27,449331.0,39.9516,39.9516,39.8468,39.8842,449331.0
2020-06-26 11:20:00,53.27,53.29,53.17,53.24,313470.0,39.8842,39.8992,39.8093,39.8617,313470.0
2020-06-26 11:30:00,53.24,53.29,53.19,53.26,293352.0,39.8617,39.8992,39.8243,39.8767,293352.0
2020-06-26 11:40:00,53.26,53.26,53.17,53.22,349367.0,39.8767,39.8767,39.8093,39.8468,349367.0
2020-06-26 11:50:00,53.21,53.55,53.18,53.25,526437.0,39.8393,40.0938,39.8168,39.8692,526437.0
2020-06-26 12:00:00,53.25,53.25,53.08,53.09,330206.0,39.8692,39.8692,39.7419,39.7494,330206.0
2020-06-26 12:10:00,53.09,53.13,52.97,53.0,612267.0,39.7494,39.7794,39.6596,39.682,612267.0
2020-06-26 12:20:00,53.0,53.15,52.91,53.14,317212.0,39.682,39.7943,39.6147,39.7869,317212.0
2020-06-26 12:30:00,53.13,53.21,53.07,53.2,263382.0,39.7794,39.8393,39.7345,39.8318,263382.0
2020-06-26 12:40:00,53.2,53.21,53.1,53.15,272818.0,39.8318,39.8393,39.7569,39.7943,272818.0
2020-06-26 12:50:00,53.15,53.17,53.1,53.13,243442.0,39.7943,39.8093,39.7569,39.7794,243442.0
2020-06-26 13:00:00,53.13,53.23,53.09,53.12,435683.0,39.7794,39.8542,39.7494,39.7719,435683.0
2020-06-26 13:10:00,53.13,53.13,53.07,53.12,173272.0,39.7794,39.7794,39.7345,39.7719,173272.0
2020-06-26 13:20:00,53.12,53.2,53.11,53.13,218936.0,39.7719,39.8318,39.7644,39.7794,218936.0
2020-06-26 13:30:00,53.14,53.19,53.11,53.15,184142.0,39.7869,39.8243,39.7644,39.7943,184142.0
2020-06-26 13:40:00,53.15,53.18,53.1,53.1,234566.0,39.7943,39.8168,39.7569,39.7569,234566.0
2020-06-26 13:50:00,53.11,53.12,53.07,53.07,258910.0,39.7644,39.7719,39.7345,39.7345,258910.0
2020-06-26 14:00:00,53.07,53.08,53.0,53.02,318860.0,39.7345,39.7419,39.682,39.697,318860.0
2020-06-26 14:10:00,53.02,53.07,52.99,53.02,377533.0,39.697,39.7345,39.6746,39.697,377533.0
2020-06-26 14:20:00,53.02,53.03,52.92,52.97,357150.0,39.697,39.7045,39.6221,39.6596,357150.0
2020-06-26 14:30:00,52.96,53.02,52.93,52.97,400340.0,39.6521,39.697,39.6296,39.6596,400340.0
2020-06-26 14:40:00,52.96,53.03,52.86,52.94,463509.0,39.6521,39.7045,39.5772,39.6371,463509.0
2020-06-26 14:50:00,52.94,53.05,52.92,52.93,366118.0,39.6371,39.7195,39.6221,39.6296,366118.0
2020-06-26 15:00:00,52.94,53.02,52.89,52.96,339657.0,39.6371,39.697,39.5997,39.6521,339657.0
2020-06-26 15:10:00,52.96,53.02,52.91,52.95,375175.0,39.6521,39.697,39.6147,39.6446,375175.0
2020-06-26 15:20:00,52.95,52.99,52.85,52.94,484895.0,39.6446,39.6746,39.5697,39.6371,484895.0
2020-06-26 15:30:00,52.93,52.97,52.85,52.97,530775.0,39.6296,39.6596,39.5697,39.6596,530775.0
2020-06-26 15:40:00,52.96,53.17,52.93,53.11,1056193.0,39.6521,39.8093,39.6296,39.7644,1056193.0
2020-06-26 15:50:00,53.11,53.39,52.96,53.2,2075162.0,39.7644,39.974,39.6521,39.8318,2075162.0
2020-06-29 09:30:00,53.31,53.61,53.31,53.56,748809.0,39.9141,40.1388,39.9141,40.1013,748809.0
2020-06-29 09:40:00,53.56,53.7,53.48,53.67,377418.0,40.1013,40.2061,40.0414,40.1837,377418.0
2020-06-29 09:50:00,53.66,53.9,53.64,53.79,412006.0,40.1762,40.3559,40.1612,40.2735,412006.0
2020-06-29 10:00:00,53.79,53.9,53.73,53.82,341388.0,40.2735,40.3559,40.2286,40.296,341388.0
2020-06-29 10:10:00,53.82,53.92,53.78,53.86,317530.0,40.296,40.3709,40.266,40.3259,317530.0
2020-06-29 10:20:00,53.86,54.02,53.84,53.86,360401.0,40.3259,40.4457,40.311,40.3259,360401.0
2020-06-29 10:30:00,53.86,54.02,53.83,53.97,303559.0,40.3259,40.4457,40.3035,40.4083,303559.0
2020-06-29 10:40:00,53.97,54.01,53.89,53.92,236340.0,40.4083,40.4382,40.3484,40.3709,236340.0
2020-06-29 10:50:00,53.93,54.09,53.92,54.07,227682.0,40.3783,40.4981,40.3709,40.4832,227682.0
2020-06-29 11:00:00,54.07,54.15,53.97,54.13,217210.0,40.4832,40.5431,40.4083,40.5281,217210.0
2020-06-29 11:10:00,54.12,54.18,54.07,54.09,268420.0,40.5206,40.5655,40.4832,40.4981,268420.0
2020-06-29 11:20:00,54.1,54.17,54.08,54.12,212112.0,40.5056,40.558,40.4907,40.5206,212112.0
2020-06-29 11:30:00,54.12,54.17,54.03,54.05,167158.0,40.5206,40.558,40.4532,40.4682,167158.0
2020-06-29 11:40:00,54.06,54.08,54.0,54.03,190474.0,40.4757,40.4907,40.4308,40.4532,190474.0
2020-06-29 11:50:00,54.03,54.04,53.89,53.94,243357.0,40.4532,40.4607,40.3484,40.3858,243357.0
2020-06-29 12:00:00,53.94,54.01,53.87,53.89,196857.0,40.3858,40.4382,40.3334,40.3484,196857.0
2020-06-29 12:10:00,53.89,54.01,53.88,54.01,209659.0,40.3484,40.4382,40.3409,40.4382,209659.0
2020-06-29 12:20:00,54.01,54.05,53.98,54.02,257768.0,40.4382,40.4682,40.4158,40.4457,257768.0
2020-06-29 12:30:00,54.01,54.03,53.94,53.97,131666.0,40.4382,40.4532,40.3858,40.4083,131666.0
2020-06-29 12:40:00,53.96,54.03,53.95,54.02,188077.0,40.4008,40.4532,40.3933,40.4457,188077.0
2020-06-29 12:50:00,54.02,54.03,53.98,54.0,155956.0,40.4457,40.4532,40.4158,40.4308,155956.0
2020-06-29 13:00:00,54.0,54.05,53.99,54.02,137094.0,40.4308,40.4682,40.4233,40.4457,137094.0
2020-06-29 13:10:00,54.03,54.1,54.02,54.1,187500.0,40.4532,40.5056,40.4457,40.5056,187500.0
2020-06-29 13:20:00,54.1,54.18,54.06,54.13,409095.0,40.5056,40.5655,40.4757,40.5281,409095.0
2020-06-29 13:30:00,54.13,54.17,54.1,54.17,202974.0,40.5281,40.558,40.5056,40.558,202974.0
2020-06-29 13:40:00,54.17,54.24,54.16,54.24,174996.0,40.558,40.6105,40.5506,40.6105,174996.0
2020-06-29 13:50:00,54.24,54.25,54.21,54.23,134623.0,40.6105,40.6179,40.588,40.603,134623.0
2020-06-29 14:00:00,54.23,54.36,54.23,54.36,167656.0,40.603,40.7003,40.603,40.7003,167656.0
2020-06-29 14:10:00,54.36,54.41,54.27,54.29,296395.0,40.7003,40.7377,40.6329,40.6479,296395.0
2020-06-29 14:20:00,54.29,54.4,54.28,54.36,250837.0,40.6479,40.7302,40.6404,40.7003,250837.0
2020-06-29 14:30:00,54.37,54.38,54.33,54.34,191860.0,40.7078,40.7153,40.6778,40.6853,191860.0
2020-06-29 14:40:00,54.35,54.46,54.33,54.45,274931.0,40.6928,40.7752,40.6778,40.7677,274931.0
2020-06-29 14:50:00,54.45,54.52,54.42,54.46,314738.0,40.7677,40.8201,40.7452,40.7752,314738.0
2020-06-29 15:00:00,54.46,54.48,54.41,54.45,306731.0,40.7752,40.7901,40.7377,40.7677,306731.0
2020-06-29 15:10:00,54.46,54.46,54.36,54.39,340933.0,40.7752,40.7752,40.7003,40.7228,340933.0
2020-06-29 15:20:00,54.38,54.41,54.36,54.36,311101.0,40.7153,40.7377,40.7003,40.7003,311101.0
2020-06-29 15:30:00,54.37,54.44,54.36,54.43,473773.0,40.7078,40.7602,40.7003,40.7527,473773.0
2020-06-29 15:40:00,54.42,54.44,54.29,54.3,545606.0,40.7452,40.7602,40.6479,40.6554,545606.0
2020-06-29 15:50:00,54.3,54.71,54.27,54.7,1835580.0,40.6554,40.9623,40.6329,40.9549,1835580.0
2020-06-30 09:30:00,54.92,55.16,54.75,54.79,1151640.0,41.1196,41.2993,40.9923,41.0222,1151640.0
2020-06-30 09:40:00,54.79,54.87,54.54,54.61,331954.0,41.0222,41.0821,40.8351,40.8875,331954.0
2020-06-30 09:50:00,54.61,54.63,54.39,54.43,305524.0,40.8875,40.9025,40.7228,40.7527,305524.0
2020-06-30 10:00:00,54.43,54.6,54.36,54.56,420564.0,40.7527,40.88,40.7003,40.85,420564.0
2020-06-30 10:10:00,54.57,54.76,54.53,54.74,327835.0,40.8575,40.9998,40.8276,40.9848,327835.0
2020-06-30 10:20:00,54.74,54.85,54.71,54.81,284303.0,40.9848,41.0672,40.9623,41.0372,284303.0
2020-06-30 10:30:00,54.81,54.85,54.7,54.71,158330.0,41.0372,41.0672,40.9549,40.9623,158330.0
2020-06-30 10:40:00,54.71,54.8,54.7,54.78,183533.0,40.9623,41.0297,40.9549,41.0148,183533.0
2020-06-30 10:50:00,54.78,54.92,54.73,54.85,266328.0,41.0148,41.1196,40.9773,41.0672,266328.0
2020-06-30 11:00:00,54.85,54.96,54.84,54.96,269348.0,41.0672,41.1495,41.0597,41.1495,269348.0
2020-06-30 11:10:00,54.96,55.01,54.93,54.98,222155.0,41.1495,41.187,41.1271,41.1645,222155.0
2020-06-30 11:20:00,54.98,54.98,54.8,54.8,199049.0,41.1645,41.1645,41.0297,41.0297,199049.0
2020-06-30 11:30:00,54.8,54.82,54.62,54.62,214626.0,41.0297,41.0447,40.895,40.895,214626.0
2020-06-30 11:40:00,54.63,54.72,54.57,54.69,307682.0,40.9025,40.9698,40.8575,40.9474,307682.0
2020-06-30 11:50:00,54.69,54.78,54.66,54.75,225477.0,40.9474,41.0148,40.9249,40.9923,225477.0
2020-06-30 12:00:00,54.75,54.77,54.67,54.68,170687.0,40.9923,41.0073,40.9324,40.9399,170687.0
2020-06-30 12:10:00,54.68,54.75,54.67,54.73,127813.0,40.9399,40.9923,40.9324,40.9773,127813.0
2020-06-30 12:20:00,54.73,54.74,54.67,54.72,128067.0,40.9773,40.9848,40.9324,40.9698,128067.0
2020-06-30 12:30:00,54.72,54.76,54.65,54.69,223162.0,40.9698,40.9998,40.9174,40.9474,223162.0
2020-06-30 12:40:00,54.69,54.7,54.55,54.65,158159.0,40.9474,40.9549,40.8426,40.9174,158159.0
2020-06-30 12:50:00,54.65,54.67,54.56,54.56,357373.0,40.9174,40.9324,40.85,40.85,357373.0
2020-06-30 13:00:00,54.55,54.62,54.55,54.62,203068.0,40.8426,40.895,40.8426,40.895,203068.0
2020-06-30 13:10:00,54.61,54.66,54.59,54.66,191534.0,40.8875,40.9249,40.8725,40.9249,191534.0
2020-06-30 13:20:00,54.66,54.69,54.64,54.69,124612.0,40.9249,40.9474,40.9099,40.9474,124612.0
2020-06-30 13:30:00,54.69,54.69,54.54,54.66,338639.0,40.9474,40.9474,40.8351,40.9249,338639.0
2020-06-30 13:40:00,54.66,54.67,54.6,54.61,123584.0,40.9249,40.9324,40.88,40.8875,123584.0
2020-06-30 13:50:00,54.6,54.63,54.55,54.59,98807.0,40.88,40.9025,40.8426,40.8725,98807.0
2020-06-30 14:00:00,54.58,54.67,54.53,54.67,272917.0,40.865,40.9324,40.8276,40.9324,272917.0
2020-06-30 14:10:00,54.66,54.7,54.6,54.68,334233.0,40.9249,40.9549,40.88,40.9399,334233.0
2020-06-30 14:20:00,54.69,54.79,54.67,54.77,245240.0,40.9474,41.0222,40.9324,41.0073,245240.0
2020-06-30 14:30:00,54.77,54.79,54.72,54.75,222495.0,41.0073,41.0222,40.9698,40.9923,222495.0
2020-06-30 14:40:00,54.75,54.76,54.7,54.7,202545.0,40.9923,40.9998,40.9549,40.9549,202545.0
2020-06-30 14:50:00,54.71,54.74,54.67,54.71,160094.0,40.9623,40.9848,40.9324,40.9623,160094.0
2020-06-30 15:00:00,54.71,54.73,54.64,54.66,164997.0,40.9623,40.9773,40.9099,40.9249,164997.0
2020-06-30 15:10:00,54.66,54.7,54.62,54.69,179805.0,40.9249,40.9549,40.895,40.9474,179805.0
2020-06-30 15:20:00,54.69,54.8,54.69,54.76,300463.0,40.9474,41.0297,40.9474,40.9998,300463.0
2020-06-30 15:30:00,54.77,54.91,54.75,54.9,405741.0,41.0073,41.1121,40.9923,41.1046,405741.0
2020-06-30 15:40:00,54.9,55.09,54.9,55.08,648326.0,41.1046,41.2469,41.1046,41.2394,648326.0
2020-06-30 15:50:00,55.07,55.29,54.98,55.05,1805669.0,41.2319,41.3966,41.1645,41.2169,1805669.0
2020-07-01 09:30:00,55.09,55.2,54.93,55.12,826796.0,41.2469,41.3292,41.1271,41.2693,826796.0
2020-07-01 09:40:00,55.13,55.32,55.13,55.3,342234.0,41.2768,41.4191,41.2768,41.4041,342234.0
2020-07-01 09:50:00,55.29,55.33,55.08,55.08,428667.0,41.3966,41.4266,41.2394,41.2394,428667.0
2020-07-01 10:00:00,55.09,55.19,55.01,55.1,405816.0,41.2469,41.3217,41.187,41.2543,405816.0
2020-07-01 10:10:00,55.1,55.19,55.04,55.06,299981.0,41.2543,41.3217,41.2094,41.2244,299981.0
2020-07-01 10:20:00,55.06,55.08,54.95,54.99,249175.0,41.2244,41.2394,41.142,41.172,249175.0
2020-07-01 10:30:00,54.99,55.01,54.91,54.96,153239.0,41.172,41.187,41.1121,41.1495,153239.0
2020-07-01 10:40:00,54.96,54.99,54.83,54.85,203590.0,41.1495,41.172,41.0522,41.0672,203590.0
2020-07-01 10:50:00,54.84,54.92,54.81,54.92,197717.0,41.0597,41.1196,41.0372,41.1196,197717.0
2020-07-01 11:00:00,54.92,55.0,54.88,55.0,253379.0,41.1196,41.1795,41.0896,41.1795,253379.0
2020-07-01 11:10:00,54.99,55.03,54.85,54.86,273925.0,41.172,41.2019,41.0672,41.0747,273925.0
2020-07-01 11:20:00,54.85,54.91,54.72,54.72,306237.0,41.0672,41.1121,40.9698,40.9698,306237.0
2020-07-01 11:30:00,54.72,54.81,54.72,54.77,214831.0,40.9698,41.0372,40.9698,41.0073,214831.0
2020-07-01 11:40:00,54.76,54.87,54.75,54.85,165285.0,40.9998,41.0821,40.9923,41.0672,165285.0
2020-07-01 11:50:00,54.85,54.89,54.82,54.83,146571.0,41.0672,41.0971,41.0447,41.0522,146571.0
2020-07-01 12:00:00,54.83,54.84,54.79,54.82,151169.0,41.0522,41.0597,41.0222,41.0447,151169.0
2020-07-01 12:10:00,54.81,54.88,54.78,54.85,182559.0,41.0372,41.0896,41.0148,41.0672,182559.0
2020-07-01 12:20:00,54.85,54.88,54.82,54.87,129954.0,41.0672,41.0896,41.0447,41.0821,129954.0
2020-07-01 12:30:00,54.87,54.89,54.8,54.88,200363.0,41.0821,41.0971,41.0297,41.0896,200363.0
2020-07-01 12:40:00,54.88,54.89,54.75,54.78,216474.0,41.0896,41.0971,40.9923,41.0148,216474.0
2020-07-01 12:50:00,54.78,54.81,54.7,54.75,175168.0,41.0148,41.0372,40.9549,40.9923,175168.0
2020-07-01 13:00:00,54.75,54.78,54.71,54.73,129828.0,40.9923,41.0148,40.9623,40.9773,129828.0
2020-07-01 13:10:00,54.73,54.83,54.73,54.76,187835.0,40.9773,41.0522,40.9773,40.9998,187835.0
2020-07-01 13:20:00,54.76,54.82,54.73,54.8,277524.0,40.9998,41.0447,40.9773,41.0297,277524.0
2020-07-01 13:30:00,54.81,54.83,54.74,54.79,123909.0,41.0372,41.0522,40.9848,41.0222,123909.0
2020-07-01 13:40:00,54.78,54.79,54.7,54.73,179468.0,41.0148,41.0222,40.9549,40.9773,179468.0
2020-07-01 13:50:00,54.73,54.79,54.7,54.78,213833.0,40.9773,41.0222,40.9549,41.0148,213833.0
2020-07-01 14:00:00,54.79,54.84,54.76,54.81,190454.0,41.0222,41.0597,40.9998,41.0372,190454.0
2020-07-01 14:10:00,54.8,54.84,54.78,54.79,110399.0,41.0297,41.0597,41.0148,41.0222,110399.0
2020-07-01 14:20:00,54.8,54.8,54.74,54.77,171731.0,41.0297,41.0297,40.9848,41.0073,171731.0
2020-07-01 14:30:00,54.77,54.77,54.7,54.71,173572.0,41.0073,41.0073,40.9549,40.9623,173572.0
2020-07-01 14:40:00,54.71,54.73,54.63,54.65,204947.0,40.9623,40.9773,40.9025,40.9174,204947.0
2020-07-01 14:50:00,54.65,54.71,54.64,54.69,200642.0,40.9174,40.9623,40.9099,40.9474,200642.0
2020-07-01 15:00:00,54.7,54.78,54.67,54.72,273607.0,40.9549,41.0148,40.9324,40.9698,273607.0
2020-07-01 15:10:00,54.73,54.73,54.65,54.68,170421.0,40.9773,40.9773,40.9174,40.9399,170421.0
2020-07-01 15:20:00,54.68,54.73,54.66,54.69,238513.0,40.9399,40.9773,40.9249,40.9474,238513.0
2020-07-01 15:30:00,54.69,54.71,54.66,54.67,256490.0,40.9474,40.9623,40.9249,40.9324,256490.0
2020-07-01 15:40:00,54.68,54.75,54.66,54.74,334134.0,40.9399,40.9923,40.9249,40.9848,334134.0
2020-07-01 15:50:00,54.74,54.75,54.58,54.67,882904.0,40.9848,40.9923,40.865,40.9324,882904.0
2020-07-02 09:30:00,55.05,55.41,55.04,55.38,986273.0,41.2169,41.4865,41.2094,41.464,986273.0
2020-07-02 09:40:00,55.38,55.38,55.14,55.26,419284.0,41.464,41.464,41.2843,41.3741,419284.0
2020-07-02 09:50:00,55.27,55.3,55.16,55.21,218706.0,41.3816,41.4041,41.2993,41.3367,218706.0
2020-07-02 10:00:00,55.21,55.4,55.21,55.32,372308.0,41.3367,41.479,41.3367,41.4191,372308.0
2020-07-02 10:10:00,55.32,55.37,55.16,55.17,737138.0,41.4191,41.4565,41.2993,41.3068,737138.0
2020-07-02 10:20:00,55.18,55.21,55.06,55.16,219459.0,41.3142,41.3367,41.2244,41.2993,219459.0
2020-07-02 10:30:00,55.16,55.18,54.99,55.01,427652.0,41.2993,41.3142,41.172,41.187,427652.0
2020-07-02 10:40:00,55.01,55.05,54.93,54.93,284760.0,41.187,41.2169,41.1271,41.1271,284760.0
2020-07-02 10:50:00,54.93,54.95,54.82,54.9,215978.0,41.1271,41.142,41.0447,41.1046,215978.0
2020-07-02 11:00:00,54.89,55.14,54.87,55.07,253494.0,41.0971,41.2843,41.0821,41.2319,253494.0
2020-07-02 11:10:00,55.07,55.11,54.96,55.1,268580.0,41.2319,41.2618,41.1495,41.2543,268580.0
2020-07-02 11:20:00,55.1,55.23,55.09,55.21,217857.0,41.2543,41.3517,41.2469,41.3367,217857.0
2020-07-02 11:30:00,55.21,55.28,55.15,55.16,247203.0,41.3367,41.3891,41.2918,41.2993,247203.0
2020-07-02 11:40:00,55.16,55.19,55.07,55.07,284596.0,41.2993,41.3217,41.2319,41.2319,284596.0
2020-07-02 11:50:00,55.08,55.15,55.01,55.13,134342.0,41.2394,41.2918,41.187,41.2768,134342.0
2020-07-02 12:00:00,55.15,55.15,55.06,55.11,93368.0,41.2918,41.2918,41.2244,41.2618,93368.0
2020-07-02 12:10:00,55.12,55.16,55.03,55.12,167041.0,41.2693,41.2993,41.2019,41.2693,167041.0
2020-07-02 12:20:00,55.12,55.12,55.04,55.07,103263.0,41.2693,41.2693,41.2094,41.2319,103263.0
2020-07-02 12:30:00,55.07,55.13,55.02,55.11,192343.0,41.2319,41.2768,41.1945,41.2618,192343.0
2020-07-02 12:40:00,55.1,55.11,55.0,55.01,128330.0,41.2543,41.2618,41.1795,41.187,128330.0
2020-07-02 12:50:00,55.01,55.04,54.96,55.03,177476.0,41.187,41.2094,41.1495,41.2019,177476.0
2020-07-02 13:00:00,55.03,55.05,54.98,54.99,86194.0,41.2019,41.2169,41.1645,41.172,86194.0
2020-07-02 13:10:00,55.0,55.0,54.94,54.95,115488.0,41.1795,41.1795,41.1346,41.142,115488.0
2020-07-02 13:20:00,54.95,55.05,54.94,55.04,176790.0,41.142,41.2169,41.1346,41.2094,176790.0
2020-07-02 13:30:00,55.04,55.11,55.02,55.09,118677.0,41.2094,41.2618,41.1945,41.2469,118677.0
2020-07-02 13:40:00,55.1,55.26,55.04,55.25,765109.0,41.2543,41.3741,41.2094,41.3667,765109.0
2020-07-02 13:50:00,55.26,55.3,55.17,55.2,135035.0,41.3741,41.4041,41.3068,41.3292,135035.0
2020-07-02 14:00:00,55.2,55.24,55.15,55.2,190511.0,41.3292,41.3592,41.2918,41.3292,190511.0
2020-07-02 14:10:00,55.2,55.24,55.19,55.21,96667.0,41.3292,41.3592,41.3217,41.3367,96667.0
2020-07-02 14:20:00,55.21,55.27,55.18,55.23,143089.0,41.3367,41.3816,41.3142,41.3517,143089.0
2020-07-02 14:30:00,55.23,55.3,55.22,55.28,120400.0,41.3517,41.4041,41.3442,41.3891,120400.0
2020-07-02 14:40:00,55.28,55.28,55.19,55.23,121575.0,41.3891,41.3891,41.3217,41.3517,121575.0
2020-07-02 14:50:00,55.23,55.27,55.21,55.23,172607.0,41.3517,41.3816,41.3367,41.3517,172607.0
2020-07-02 15:00:00,55.24,55.28,55.19,55.26,218082.0,41.3592,41.3891,41.3217,41.3741,218082.0
2020-07-02 15:10:00,55.26,55.3,55.2,55.28,237096.0,41.3741,41.4041,41.3292,41.3891,237096.0
2020-07-02 15:20:00,55.28,55.29,55.12,55.14,262202.0,41.3891,41.3966,41.2693,41.2843,262202.0
2020-07-02 15:30:00,55.14,55.14,55.01,55.02,319496.0,41.2843,41.2843,41.187,41.1945,319496.0
2020-07-02 15:40:00,55.02,55.02,54.91,54.91,454189.0,41.1945,41.1945,41.1121,41.1121,454189.0
2020-07-02 15:50:00,54.92,54.94,54.74,54.79,1661057.0,41.1196,41.1346,40.9848,41.0222,1661057.0
2020-07-06 09:30:00,55.35,55.44,55.19,55.25,714520.0,41.4415,41.5089,41.3217,41.3667,714520.0
2020-07-06 09:40:00,55.26,55.33,55.17,55.31,238791.0,41.3741,41.4266,41.3068,41.4116,238791.0
2020-07-06 09:50:00,55.3,55.33,55.18,55.2,230746.0,41.4041,41.4266,41.3142,41.3292,230746.0
2020-07-06 10:00:00,55.2,55.33,55.03,55.05,321128.0,41.3292,41.4266,41.2019,41.2169,321128.0
2020-07-06 10:10:00,55.06,55.09,55.0,55.08,241439.0,41.2244,41.2469,41.1795,41.2394,241439.0
2020-07-06 10:20:00,55.08,55.15,55.02,55.05,263370.0,41.2394,41.2918,41.1945,41.2169,263370.0
2020-07-06 10:30:00,55.04,55.05,54.91,54.93,270757.0,41.2094,41.2169,41.1121,41.1271,270757.0
2020-07-06 10:40:00,54.93,55.03,54.91,54.97,283098.0,41.1271,41.2019,41.1121,41.157,283098.0
2020-07-06 10:50:00,54.97,55.01,54.95,55.0,183623.0,41.157,41.187,41.142,41.1795,183623.0
2020-07-06 11:00:00,54.99,55.12,54.99,55.08,191535.0,41.172,41.2693,41.172,41.2394,191535.0
2020-07-06 11:10:00,55.07,55.16,55.04,55.14,170448.0,41.2319,41.2993,41.2094,41.2843,170448.0
2020-07-06 11:20:00,55.14,55.17,55.04,55.16,150982.0,41.2843,41.3068,41.2094,41.2993,150982.0
2020-07-06 11:30:00,55.16,55.16,55.04,55.06,112833.0,41.2993,41.2993,41.2094,41.2244,112833.0
2020-07-06 11:40:00,55.07,55.15,55.06,55.07,174868.0,41.2319,41.2918,41.2244,41.2319,174868.0
2020-07-06 11:50:00,55.06,55.08,55.01,55.07,117270.0,41.2244,41.2394,41.187,41.2319,117270.0
2020-07-06 12:00:00,55.07,55.1,55.03,55.08,160421.0,41.2319,41.2543,41.2019,41.2394,160421.0
2020-07-06 12:10:00,55.08,55.11,55.06,55.08,150358.0,41.2394,41.2618,41.2244,41.2394,150358.0
2020-07-06 12:20:00,55.08,55.11,55.05,55.05,122486.0,41.2394,41.2618,41.2169,41.2169,122486.0
2020-07-06 12:30:00,55.05,55.07,55.0,55.04,104369.0,41.2169,41.2319,41.1795,41.2094,104369.0
2020-07-06 12:40:00,55.03,55.04,55.0,55.02,124730.0,41.2019,41.2094,41.1795,41.1945,124730.0
2020-07-06 12:50:00,55.02,55.06,55.01,55.04,110953.0,41.1945,41.2244,41.187,41.2094,110953.0
2020-07-06 13:00:00,55.04,55.14,55.03,55.13,129507.0,41.2094,41.2843,41.2019,41.2768,129507.0
2020-07-06 13:10:00,55.13,55.18,55.11,55.13,140190.0,41.2768,41.3142,41.2618,41.2768,140190.0
2020-07-06 13:20:00,55.14,55.18,55.12,55.17,88803.0,41.2843,41.3142,41.2693,41.3068,88803.0
2020-07-06 13:30:00,55.16,55.19,55.13,55.16,91186.0,41.2993,41.3217,41.2768,41.2993,91186.0
2020-07-06 13:40:00,55.16,55.18,55.14,55.16,71984.0,41.2993,41.3142,41.2843,41.2993,71984.0
2020-07-06 13:50:00,55.16,55.21,55.15,55.19,102805.0,41.2993,41.3367,41.2918,41.3217,102805.0
2020-07-06 14:00:00,55.19,55.2,55.13,55.18,209541.0,41.3217,41.3292,41.2768,41.3142,209541.0
2020-07-06 14:10:00,55.19,55.19,55.09,55.09,115203.0,41.3217,41.3217,41.2469,41.2469,115203.0
2020-07-06 14:20:00,55.1,55.12,55.08,55.1,140696.0,41.2543,41.2693,41.2394,41.2543,140696.0
2020-07-06 14:30:00,55.1,55.14,55.05,55.14,164138.0,41.2543,41.2843,41.2169,41.2843,164138.0
2020-07-06 14:40:00,55.14,55.15,55.05,55.05,156814.0,41.2843,41.2918,41.2169,41.2169,156814.0
2020-07-06 14:50:00,55.05,55.07,55.02,55.03,144324.0,41.2169,41.2319,41.1945,41.2019,144324.0
2020-07-06 15:00:00,55.02,55.05,55.0,55.01,217987.0,41.1945,41.2169,41.1795,41.187,217987.0
2020-07-06 15:10:00,55.02,55.03,54.96,54.98,212743.0,41.1945,41.2019,41.1495,41.1645,212743.0
2020-07-06 15:20:00,54.98,55.02,54.97,55.02,179701.0,41.1645,41.1945,41.157,41.1945,179701.0
2020-07-06 15:30:00,55.02,55.05,54.96,55.05,291330.0,41.1945,41.2169,41.1495,41.2169,291330.0
2020-07-06 15:40:00,55.05,55.17,55.04,55.14,372551.0,41.2169,41.3068,41.2094,41.2843,372551.0
2020-07-06 15:50:00,55.15,55.25,55.12,55.24,992614.0,41.2918,41.3667,41.2693,41.3592,992614.0
2020-07-07 09:30:00,54.92,55.11,54.82,55.05,658381.0,41.1196,41.2618,41.0447,41.2169,658381.0
2020-07-07 09:40:00,55.06,55.16,55.0,55.11,263995.0,41.2244,41.2993,41.1795,41.2618,263995.0
2020-07-07 09:50:00,55.11,55.33,55.1,55.27,511026.0,41.2618,41.4266,41.2543,41.3816,511026.0
2020-07-07 10:00:00,55.27,55.29,55.14,55.16,329671.0,41.3816,41.3966,41.2843,41.2993,329671.0
2020-07-07 10:10:00,55.16,55.22,55.05,55.05,236679.0,41.2993,41.3442,41.2169,41.2169,236679.0
2020-07-07 10:20:00,55.05,55.11,55.01,55.04,257149.0,41.2169,41.2618,41.187,41.2094,257149.0
2020-07-07 10:30:00,55.04,55.06,54.96,55.03,258122.0,41.2094,41.2244,41.1495,41.2019,258122.0
2020-07-07 10:40:00,55.03,55.04,54.97,55.02,230010.0,41.2019,41.2094,41.157,41.1945,230010.0
2020-07-07 10:50:00,55.01,55.08,55.01,55.02,254825.0,41.187,41.2394,41.187,41.1945,254825.0
2020-07-07 11:00:00,55.02,55.07,54.98,54.98,335253.0,41.1945,41.2319,41.1645,41.1645,335253.0
2020-07-07 11:10:00,54.98,55.01,54.95,55.0,249408.0,41.1645,41.187,41.142,41.1795,249408.0
2020-07-07 11:20:00,55.0,55.04,54.95,54.99,270212.0,41.1795,41.2094,41.142,41.172,270212.0
2020-07-07 11:30:00,55.0,55.02,54.96,55.01,214915.0,41.1795,41.1945,41.1495,41.187,214915.0
2020-07-07 11:40:00,55.02,55.03,54.96,54.98,192058.0,41.1945,41.2019,41.1495,41.1645,192058.0
2020-07-07 11:50:00,54.98,54.98,54.89,54.95,211979.0,41.1645,41.1645,41.0971,41.142,211979.0
2020-07-07 12:00:00,54.96,54.97,54.89,54.91,155024.0,41.1495,41.157,41.0971,41.1121,155024.0
2020-07-07 12:10:00,54.9,54.93,54.9,54.91,99842.0,41.1046,41.1271,41.1046,41.1121,99842.0
2020-07-07 12:20:00,54.91,54.93,54.86,54.86,208466.0,41.1121,41.1271,41.0747,41.0747,208466.0
2020-07-07 12:30:00,54.86,54.88,54.83,54.85,198356.0,41.0747,41.0896,41.0522,41.0672,198356.0
2020-07-07 12:40:00,54.85,54.9,54.8,54.89,238848.0,41.0672,41.1046,41.0297,41.0971,238848.0
2020-07-07 12:50:00,54.9,54.97,54.87,54.97,124482.0,41.1046,41.157,41.0821,41.157,124482.0
2020-07-07 13:00:00,54.97,54.99,54.93,54.98,178282.0,41.157,41.172,41.1271,41.1645,178282.0
2020-07-07 13:10:00,54.98,55.06,54.97,55.05,181532.0,41.1645,41.2244,41.157,41.2169,181532.0
2020-07-07 13:20:00,55.06,55.1,55.02,55.08,118735.0,41.2244,41.2543,41.1945,41.2394,118735.0
2020-07-07 13:30:00,55.08,55.08,55.02,55.07,152655.0,41.2394,41.2394,41.1945,41.2319,152655.0
2020-07-07 13:40:00,55.06,55.09,55.04,55.07,101281.0,41.2244,41.2469,41.2094,41.2319,101281.0
2020-07-07 13:50:00,55.07,55.13,55.05,55.13,158712.0,41.2319,41.2768,41.2169,41.2768,158712.0
2020-07-07 14:00:00,55.12,55.15,55.09,55.11,225649.0,41.2693,41.2918,41.2469,41.2618,225649.0
2020-07-07 14:10:00,55.11,55.14,55.09,55.12,148157.0,41.2618,41.2843,41.2469,41.2693,148157.0
2020-07-07 14:20:00,55.12,55.17,55.1,55.16,241083.0,41.2693,41.3068,41.2543,41.2993,241083.0
2020-07-07 14:30:00,55.16,55.17,55.05,55.11,184190.0,41.2993,41.3068,41.2169,41.2618,184190.0
2020-07-07 14:40:00,55.11,55.13,55.09,55.11,151000.0,41.2618,41.2768,41.2469,41.2618,151000.0
2020-07-07 14:50:00,55.11,55.15,55.09,55.13,171870.0,41.2618,41.2918,41.2469,41.2768,171870.0
2020-07-07 15:00:00,55.14,55.14,55.07,55.11,216165.0,41.2843,41.2843,41.2319,41.2618,216165.0
2020-07-07 15:10:00,55.11,55.17,55.08,55.16,231542.0,41.2618,41.3068,41.2394,41.2993,231542.0
2020-07-07 15:20:00,55.17,55.19,55.13,55.14,254511.0,41.3068,41.3217,41.2768,41.2843,254511.0
2020-07-07 15:30:00,55.14,55.15,55.08,55.1,283034.0,41.2843,41.2918,41.2394,41.2543,283034.0
2020-07-07 15:40:00,55.1,55.1,55.01,55.03,261762.0,41.2543,41.2543,41.187,41.2019,261762.0
2020-07-07 15:50:00,55.04,55.09,54.96,55.05,951355.0,41.2094,41.2469,41.1495,41.2169,951355.0
2020-07-08 09:30:00,55.11,55.17,55.01,55.07,705613.0,41.2618,41.3068,41.187,41.2319,705613.0
2020-07-08 09:40:00,55.07,55.15,55.01,55.15,273963.0,41.2319,41.2918,41.187,41.2918,273963.0
2020-07-08 09:50:00,55.15,55.19,55.07,55.08,344265.0,41.2918,41.3217,41.2319,41.2394,344265.0
2020-07-08 10:00:00,55.08,55.12,55.02,55.04,599392.0,41.2394,41.2693,41.1945,41.2094,599392.0
2020-07-08 10:10:00,55.04,55.1,55.03,55.05,268551.0,41.2094,41.2543,41.2019,41.2169,268551.0
2020-07-08 10:20:00,55.05,55.11,55.04,55.06,167509.0,41.2169,41.2618,41.2094,41.2244,167509.0
2020-07-08 10:30:00,55.06,55.07,55.04,55.05,277548.0,41.2244,41.2319,41.2094,41.2169,277548.0
2020-07-08 10:40:00,55.05,55.07,55.01,55.02,285013.0,41.2169,41.2319,41.187,41.1945,285013.0
2020-07-08 10:50:00,55.02,55.02,54.93,54.96,223869.0,41.1945,41.1945,41.1271,41.1495,223869.0
2020-07-08 11:00:00,54.96,55.0,54.94,54.95,203881.0,41.1495,41.1795,41.1346,41.142,203881.0
2020-07-08 11:10:00,54.95,54.96,54.82,54.87,276288.0,41.142,41.1495,41.0447,41.0821,276288.0
2020-07-08 11:20:00,54.86,54.87,54.82,54.87,302496.0,41.0747,41.0821,41.0447,41.0821,302496.0
2020-07-08 11:30:00,54.86,54.88,54.84,54.88,231016.0,41.0747,41.0896,41.0597,41.0896,231016.0
2020-07-08 11:40:00,54.88,54.95,54.86,54.91,151493.0,41.0896,41.142,41.0747,41.1121,151493.0
2020-07-08 11:50:00,54.91,54.93,54.86,54.87,152063.0,41.1121,41.1271,41.0747,41.0821,152063.0
2020-07-08 12:00:00,54.88,54.93,54.86,54.89,133650.0,41.0896,41.1271,41.0747,41.0971,133650.0
2020-07-08 12:10:00,54.9,54.95,54.86,54.94,240143.0,41.1046,41.142,41.0747,41.1346,240143.0
2020-07-08 12:20:00,54.94,54.96,54.9,54.91,163841.0,41.1346,41.1495,41.1046,41.1121,163841.0
2020-07-08 12:30:00,54.91,54.91,54.87,54.88,180841.0,41.1121,41.1121,41.0821,41.0896,180841.0
2020-07-08 12:40:00,54.88,54.9,54.86,54.87,108031.0,41.0896,41.1046,41.0747,41.0821,108031.0
2020-07-08 12:50:00,54.87,54.9,54.86,54.9,129975.0,41.0821,41.1046,41.0747,41.1046,129975.0
2020-07-08 13:00:00,54.9,54.93,54.88,54.91,110282.0,41.1046,41.1271,41.0896,41.1121,110282.0
2020-07-08 13:10:00,54.9,54.94,54.9,54.91,141387.0,41.1046,41.1346,41.1046,41.1121,141387.0
2020-07-08 13:20:00,54.91,54.92,54.87,54.88,208542.0,41.1121,41.1196,41.0821,41.0896,208542.0
2020-07-08 13:30:00,54.89,54.96,54.87,54.96,132040.0,41.0971,41.1495,41.0821,41.1495,132040.0
2020-07-08 13:40:00,54.95,54.99,54.95,54.98,162341.0,41.142,41.172,41.142,41.1645,162341.0
2020-07-08 13:50:00,54.98,55.06,54.95,55.04,266161.0,41.1645,41.2244,41.142,41.2094,266161.0
2020-07-08 14:00:00,55.04,55.1,55.03,55.1,231558.0,41.2094,41.2543,41.2019,41.2543,231558.0
2020-07-08 14:10:00,55.1,55.2,55.08,55.12,309141.0,41.2543,41.3292,41.2394,41.2693,309141.0
2020-07-08 14:20:00,55.12,55.14,55.07,55.1,150924.0,41.2693,41.2843,41.2319,41.2543,150924.0
2020-07-08 14:30:00,55.11,55.18,55.1,55.17,147278.0,41.2618,41.3142,41.2543,41.3068,147278.0
2020-07-08 14:40:00,55.17,55.18,55.12,55.15,224601.0,41.3068,41.3142,41.2693,41.2918,224601.0
2020-07-08 14:50:00,55.15,55.21,55.14,55.18,156546.0,41.2918,41.3367,41.2843,41.3142,156546.0
2020-07-08 15:00:00,55.18,55.22,55.16,55.22,201592.0,41.3142,41.3442,41.2993,41.3442,201592.0
2020-07-08 15:10:00,55.22,55.31,55.21,55.29,283270.0,41.3442,41.4116,41.3367,41.3966,283270.0
2020-07-08 15:20:00,55.3,55.42,55.29,55.33,376565.0,41.4041,41.4939,41.3966,41.4266,376565.0
2020-07-08 15:30:00,55.33,55.4,55.32,55.36,383112.0,41.4266,41.479,41.4191,41.449,383112.0
2020-07-08 15:40:00,55.35,55.4,55.32,55.36,779601.0,41.4415,41.479,41.4191,41.449,779601.0
2020-07-08 15:50:00,55.32,55.44,55.24,55.38,1573765.0,41.4191,41.5089,41.3592,41.464,1573765.0
2020-07-09 09:30:00,54.65,54.65,54.19,54.4,1217817.0,41.3839,41.3839,41.0356,41.1946,1217817.0
2020-07-09 09:40:00,54.4,54.41,54.27,54.31,403050.0,41.1946,41.2022,41.0962,41.1265,403050.0
2020-07-09 09:50:00,54.31,54.34,54.12,54.16,367679.0,41.1265,41.1492,40.9826,41.0129,367679.0
2020-07-09 10:00:00,54.17,54.32,54.14,54.21,404962.0,41.0205,41.1341,40.9977,41.0508,404962.0
2020-07-09 10:10:00,54.21,54.22,54.05,54.07,270969.0,41.0508,41.0583,40.9296,40.9447,270969.0
2020-07-09 10:20:00,54.07,54.18,54.05,54.07,248072.0,40.9447,41.028,40.9296,40.9447,248072.0
2020-07-09 10:30:00,54.07,54.1,53.98,54.01,483120.0,40.9447,40.9675,40.8766,40.8993,483120.0
2020-07-09 10:40:00,54.01,54.02,53.9,53.94,323437.0,40.8993,40.9069,40.816,40.8463,323437.0
2020-07-09 10:50:00,53.94,54.11,53.92,54.03,564896.0,40.8463,40.975,40.8312,40.9145,564896.0
2020-07-09 11:00:00,54.02,54.08,53.89,54.08,480598.0,40.9069,40.9523,40.8084,40.9523,480598.0
2020-07-09 11:10:00,54.06,54.06,53.75,53.76,372001.0,40.9372,40.9372,40.7024,40.71,372001.0
2020-07-09 11:20:00,53.76,53.89,53.75,53.87,339290.0,40.71,40.8084,40.7024,40.7933,339290.0
2020-07-09 11:30:00,53.87,53.95,53.83,53.89,307493.0,40.7933,40.8539,40.763,40.8084,307493.0
2020-07-09 11:40:00,53.89,53.95,53.87,53.94,334411.0,40.8084,40.8539,40.7933,40.8463,334411.0
2020-07-09 11:50:00,53.93,53.95,53.89,53.89,180933.0,40.8387,40.8539,40.8084,40.8084,180933.0
2020-07-09 12:00:00,53.9,54.06,53.89,54.02,213591.0,40.816,40.9372,40.8084,40.9069,213591.0
2020-07-09 12:10:00,54.03,54.1,53.94,54.06,156257.0,40.9145,40.9675,40.8463,40.9372,156257.0
2020-07-09 12:20:00,54.05,54.09,54.01,54.02,189347.0,40.9296,40.9599,40.8993,40.9069,189347.0
2020-07-09 12:30:00,54.01,54.06,53.97,54.05,196979.0,40.8993,40.9372,40.869,40.9296,196979.0
2020-07-09 12:40:00,54.05,54.11,54.03,54.08,189850.0,40.9296,40.975,40.9145,40.9523,189850.0
2020-07-09 12:50:00,54.07,54.09,53.97,54.08,202016.0,40.9447,40.9599,40.869,40.9523,202016.0
2020-07-09 13:00:00,54.07,54.07,54.0,54.02,198628.0,40.9447,40.9447,40.8917,40.9069,198628.0
2020-07-09 13:10:00,54.03,54.06,53.98,53.98,128013.0,40.9145,40.9372,40.8766,40.8766,128013.0
2020-07-09 13:20:00,53.99,53.99,53.93,53.95,164323.0,40.8842,40.8842,40.8387,40.8539,164323.0
2020-07-09 13:30:00,53.95,53.99,53.89,53.97,196953.0,40.8539,40.8842,40.8084,40.869,196953.0
2020-07-09 13:40:00,53.97,54.02,53.91,53.91,167593.0,40.869,40.9069,40.8236,40.8236,167593.0
2020-07-09 13:50:00,53.91,53.94,53.88,53.91,126384.0,40.8236,40.8463,40.8009,40.8236,126384.0
2020-07-09 14:00:00,53.9,53.97,53.89,53.92,150930.0,40.816,40.869,40.8084,40.8312,150930.0
2020-07-09 14:10:00,53.93,54.01,53.91,54.0,146569.0,40.8387,40.8993,40.8236,40.8917,146569.0
2020-07-09 14:20:00,54.0,54.08,53.99,54.06,185334.0,40.8917,40.9523,40.8842,40.9372,185334.0
2020-07-09 14:30:00,54.07,54.07,53.99,54.0,132458.0,40.9447,40.9447,40.8842,40.8917,132458.0
2020-07-09 14:40:00,54.0,54.02,53.95,53.97,128388.0,40.8917,40.9069,40.8539,40.869,128388.0
2020-07-09 14:50:00,53.97,54.0,53.95,53.97,137976.0,40.869,40.8917,40.8539,40.869,137976.0
2020-07-09 15:00:00,53.97,54.01,53.95,53.99,185923.0,40.869,40.8993,40.8539,40.8842,185923.0
2020-07-09 15:10:00,53.98,54.1,53.97,54.05,264655.0,40.8766,40.9675,40.869,40.9296,264655.0
2020-07-09 15:20:00,54.05,54.06,53.96,53.98,199411.0,40.9296,40.9372,40.8614,40.8766,199411.0
2020-07-09 15:30:00,53.98,53.99,53.84,53.9,378856.0,40.8766,40.8842,40.7706,40.816,378856.0
2020-07-09 15:40:00,53.9,54.01,53.87,53.96,649511.0,40.816,40.8993,40.7933,40.8614,649511.0
2020-07-09 15:50:00,53.95,53.97,53.85,53.96,1338803.0,40.8539,40.869,40.7781,40.8614,1338803.0
2020-07-10 09:30:00,53.84,54.26,53.84,54.24,844897.0,40.7706,41.0886,40.7706,41.0735,844897.0
2020-07-10 09:40:00,54.26,54.42,54.23,54.3,352415.0,41.0886,41.2098,41.0659,41.1189,352415.0
2020-07-10 09:50:00,54.29,54.3,54.03,54.07,1050530.0,41.1113,41.1189,40.9145,40.9447,1050530.0
2020-07-10 10:00:00,54.08,54.09,53.95,54.04,304932.0,40.9523,40.9599,40.8539,40.922,304932.0
2020-07-10 10:10:00,54.02,54.14,54.0,54.09,247296.0,40.9069,40.9977,40.8917,40.9599,247296.0
2020-07-10 10:20:00,54.09,54.1,54.03,54.03,253719.0,40.9599,40.9675,40.9145,40.9145,253719.0
2020-07-10 10:30:00,54.04,54.15,54.02,54.14,274101.0,40.922,41.0053,40.9069,40.9977,274101.0
2020-07-10 10:40:00,54.14,54.31,54.13,54.28,275065.0,40.9977,41.1265,40.9902,41.1038,275065.0
2020-07-10 10:50:00,54.28,54.32,54.2,54.26,201470.0,41.1038,41.1341,41.0432,41.0886,201470.0
2020-07-10 11:00:00,54.26,54.27,54.17,54.22,179893.0,41.0886,41.0962,41.0205,41.0583,179893.0
2020-07-10 11:10:00,54.23,54.33,54.23,54.33,96771.0,41.0659,41.1416,41.0659,41.1416,96771.0
2020-07-10 11:20:00,54.34,54.49,54.33,54.43,706782.0,41.1492,41.2628,41.1416,41.2174,706782.0
2020-07-10 11:30:00,54.43,54.44,54.35,54.4,189448.0,41.2174,41.2249,41.1568,41.1946,189448.0
2020-07-10 11:40:00,54.4,54.45,54.38,54.4,127686.0,41.1946,41.2325,41.1795,41.1946,127686.0
2020-07-10 11:50:00,54.4,54.45,54.34,54.41,177090.0,41.1946,41.2325,41.1492,41.2022,177090.0
2020-07-10 12:00:00,54.42,54.45,54.36,54.39,145271.0,41.2098,41.2325,41.1643,41.1871,145271.0
2020-07-10 12:10:00,54.39,54.41,54.33,54.34,127699.0,41.1871,41.2022,41.1416,41.1492,127699.0
2020-07-10 12:20:00,54.34,54.39,54.3,54.39,114331.0,41.1492,41.1871,41.1189,41.1871,114331.0
2020-07-10 12:30:00,54.39,54.45,54.38,54.38,146425.0,41.1871,41.2325,41.1795,41.1795,146425.0
2020-07-10 12:40:00,54.38,54.41,54.33,54.41,119512.0,41.1795,41.2022,41.1416,41.2022,119512.0
2020-07-10 12:50:00,54.41,54.46,54.4,54.41,130096.0,41.2022,41.2401,41.1946,41.2022,130096.0
2020-07-10 13:00:00,54.41,54.43,54.37,54.39,97631.0,41.2022,41.2174,41.1719,41.1871,97631.0
2020-07-10 13:10:00,54.38,54.41,54.34,54.34,107022.0,41.1795,41.2022,41.1492,41.1492,107022.0
2020-07-10 13:20:00,54.35,54.36,54.31,54.36,81600.0,41.1568,41.1643,41.1265,41.1643,81600.0
2020-07-10 13:30:00,54.36,54.44,54.35,54.44,100355.0,41.1643,41.2249,41.1568,41.2249,100355.0
2020-07-10 13:40:00,54.43,54.5,54.43,54.48,138500.0,41.2174,41.2704,41.2174,41.2552,138500.0
2020-07-10 13:50:00,54.48,54.52,54.47,54.48,500607.0,41.2552,41.2855,41.2476,41.2552,500607.0
2020-07-10 14:00:00,54.48,54.5,54.42,54.47,162512.0,41.2552,41.2704,41.2098,41.2476,162512.0
2020-07-10 14:10:00,54.48,54.5,54.45,54.5,193940.0,41.2552,41.2704,41.2325,41.2704,193940.0
2020-07-10 14:20:00,54.49,54.54,54.49,54.53,213639.0,41.2628,41.3006,41.2628,41.2931,213639.0
2020-07-10 14:30:00,54.53,54.56,54.5,54.55,342042.0,41.2931,41.3158,41.2704,41.3082,342042.0
2020-07-10 14:40:00,54.55,54.57,54.5,54.51,178184.0,41.3082,41.3234,41.2704,41.2779,178184.0
2020-07-10 14:50:00,54.52,54.58,54.5,54.51,162618.0,41.2855,41.3309,41.2704,41.2779,162618.0
2020-07-10 15:00:00,54.51,54.53,54.46,54.5,195304.0,41.2779,41.2931,41.2401,41.2704,195304.0
2020-07-10 15:10:00,54.5,54.5,54.44,54.48,257664.0,41.2704,41.2704,41.2249,41.2552,257664.0
2020-07-10 15:20:00,54.48,54.48,54.43,54.45,197039.0,41.2552,41.2552,41.2174,41.2325,197039.0
2020-07-10 15:30:00,54.45,54.55,54.43,54.47,396348.0,41.2325,41.3082,41.2174,41.2476,396348.0
2020-07-10 15:40:00,54.48,54.56,54.43,54.54,301723.0,41.2552,41.3158,41.2174,41.3006,301723.0
2020-07-10 15:50:00,54.54,54.57,54.46,54.48,1067637.0,41.3006,41.3234,41.2401,41.2552,1067637.0
2020-07-13 09:30:00,54.75,54.77,54.4,54.48,560865.0,41.4597,41.4748,41.1946,41.2552,560865.0
2020-07-13 09:40:00,54.48,54.52,54.32,54.36,193980.0,41.2552,41.2855,41.1341,41.1643,193980.0
2020-07-13 09:50:00,54.37,54.46,54.35,54.39,195117.0,41.1719,41.2401,41.1568,41.1871,195117.0
2020-07-13 10:00:00,54.4,54.48,54.35,54.45,199268.0,41.1946,41.2552,41.1568,41.2325,199268.0
2020-07-13 10:10:00,54.45,54.64,54.41,54.57,258765.0,41.2325,41.3764,41.2022,41.3234,258765.0
2020-07-13 10:20:00,54.57,54.61,54.43,54.48,255310.0,41.3234,41.3537,41.2174,41.2552,255310.0
2020-07-13 10:30:00,54.48,54.56,54.45,54.5,225485.0,41.2552,41.3158,41.2325,41.2704,225485.0
2020-07-13 10:40:00,54.49,54.54,54.41,54.5,215768.0,41.2628,41.3006,41.2022,41.2704,215768.0
2020-07-13 10:50:00,54.5,54.52,54.41,54.45,173139.0,41.2704,41.2855,41.2022,41.2325,173139.0
2020-07-13 11:00:00,54.46,54.48,54.37,54.42,235109.0,41.2401,41.2552,41.1719,41.2098,235109.0
2020-07-13 11:10:00,54.43,54.45,54.33,54.35,173678.0,41.2174,41.2325,41.1416,41.1568,173678.0
2020-07-13 11:20:00,54.35,54.37,54.28,54.29,248228.0,41.1568,41.1719,41.1038,41.1113,248228.0
2020-07-13 11:30:00,54.3,54.35,54.21,54.23,268620.0,41.1189,41.1568,41.0508,41.0659,268620.0
2020-07-13 11:40:00,54.23,54.3,54.14,54.27,432376.0,41.0659,41.1189,40.9977,41.0962,432376.0
2020-07-13 11:50:00,54.28,54.38,54.26,54.32,146071.0,41.1038,41.1795,41.0886,41.1341,146071.0
2020-07-13 12:00:00,54.33,54.39,54.3,54.39,133534.0,41.1416,41.1871,41.1189,41.1871,133534.0
2020-07-13 12:10:00,54.39,54.41,54.35,54.39,119379.0,41.1871,41.2022,41.1568,41.1871,119379.0
2020-07-13 12:20:00,54.39,54.45,54.35,54.42,204851.0,41.1871,41.2325,41.1568,41.2098,204851.0
2020-07-13 12:30:00,54.43,54.49,54.42,54.48,108174.0,41.2174,41.2628,41.2098,41.2552,108174.0
2020-07-13 12:40:00,54.48,54.5,54.45,54.5,115859.0,41.2552,41.2704,41.2325,41.2704,115859.0
2020-07-13 12:50:00,54.49,54.53,54.45,54.53,147049.0,41.2628,41.2931,41.2325,41.2931,147049.0
2020-07-13 13:00:00,54.53,54.55,54.46,54.51,157296.0,41.2931,41.3082,41.2401,41.2779,157296.0
2020-07-13 13:10:00,54.51,54.53,54.47,54.49,119489.0,41.2779,41.2931,41.2476,41.2628,119489.0
2020-07-13 13:20:00,54.5,54.5,54.41,54.45,125900.0,41.2704,41.2704,41.2022,41.2325,125900.0
2020-07-13 13:30:00,54.47,54.55,54.44,54.51,182453.0,41.2476,41.3082,41.2249,41.2779,182453.0
2020-07-13 13:40:00,54.52,54.52,54.45,54.49,167624.0,41.2855,41.2855,41.2325,41.2628,167624.0
2020-07-13 13:50:00,54.48,54.62,54.47,54.62,156221.0,41.2552,41.3612,41.2476,41.3612,156221.0
2020-07-13 14:00:00,54.62,54.72,54.59,54.69,241368.0,41.3612,41.437,41.3385,41.4142,241368.0
2020-07-13 14:10:00,54.68,54.71,54.58,54.59,188222.0,41.4067,41.4294,41.3309,41.3385,188222.0
2020-07-13 14:20:00,54.58,54.7,54.56,54.69,251092.0,41.3309,41.4218,41.3158,41.4142,251092.0
2020-07-13 14:30:00,54.68,54.7,54.61,54.66,223002.0,41.4067,41.4218,41.3537,41.3915,223002.0
2020-07-13 14:40:00,54.65,54.66,54.59,54.59,182876.0,41.3839,41.3915,41.3385,41.3385,182876.0
2020-07-13 14:50:00,54.59,54.65,54.56,54.62,178706.0,41.3385,41.3839,41.3158,41.3612,178706.0
2020-07-13 15:00:00,54.62,54.67,54.51,54.51,266679.0,41.3612,41.3991,41.2779,41.2779,266679.0
2020-07-13 15:10:00,54.52,54.61,54.51,54.57,402934.0,41.2855,41.3537,41.2779,41.3234,402934.0
2020-07-13 15:20:00,54.57,54.65,54.54,54.59,358302.0,41.3234,41.3839,41.3006,41.3385,358302.0
2020-07-13 15:30:00,54.59,54.68,54.47,54.48,444844.0,41.3385,41.4067,41.2476,41.2552,444844.0
2020-07-13 15:40:00,54.48,54.64,54.38,54.39,714013.0,41.2552,41.3764,41.1795,41.1871,714013.0
2020-07-13 15:50:00,54.38,54.5,54.32,54.45,896400.0,41.1795,41.2704,41.1341,41.2325,896400.0
2020-07-14 09:30:00,54.43,54.64,54.27,54.53,670215.0,41.2174,41.3764,41.0962,41.2931,670215.0
2020-07-14 09:40:00,54.54,54.65,54.4,54.62,262781.0,41.3006,41.3839,41.1946,41.3612,262781.0
2020-07-14 09:50:00,54.63,54.86,54.54,54.81,396695.0,41.3688,41.543,41.3006,41.5051,396695.0
2020-07-14 10:00:00,54.82,55.09,54.81,55.09,537458.0,41.5127,41.7171,41.5051,41.7171,537458.0
2020-07-14 10:10:00,55.09,55.33,55.05,55.18,682654.0,41.7171,41.8989,41.6868,41.7853,682654.0
2020-07-14 10:20:00,55.19,55.27,55.11,55.19,255387.0,41.7929,41.8534,41.7323,41.7929,255387.0
2020-07-14 10:30:00,55.19,55.3,55.14,55.25,466056.0,41.7929,41.8762,41.755,41.8383,466056.0
2020-07-14 10:40:00,55.25,55.31,55.14,55.18,362874.0,41.8383,41.8837,41.755,41.7853,362874.0
2020-07-14 10:50:00,55.18,55.19,55.02,55.11,317169.0,41.7853,41.7929,41.6641,41.7323,317169.0
2020-07-14 11:00:00,55.12,55.21,55.03,55.18,275643.0,41.7399,41.808,41.6717,41.7853,275643.0
2020-07-14 11:10:00,55.17,55.21,55.11,55.16,188162.0,41.7777,41.808,41.7323,41.7701,188162.0
2020-07-14 11:20:00,55.16,55.24,55.14,55.2,220042.0,41.7701,41.8307,41.755,41.8004,220042.0
2020-07-14 11:30:00,55.2,55.34,55.18,55.23,350959.0,41.8004,41.9065,41.7853,41.8232,350959.0
2020-07-14 11:40:00,55.23,55.35,55.21,55.26,240616.0,41.8232,41.914,41.808,41.8459,240616.0
2020-07-14 11:50:00,55.26,55.3,55.23,55.28,195032.0,41.8459,41.8762,41.8232,41.861,195032.0
2020-07-14 12:00:00,55.28,55.29,55.2,55.22,207483.0,41.861,41.8686,41.8004,41.8156,207483.0
2020-07-14 12:10:00,55.23,55.27,55.17,55.22,152099.0,41.8232,41.8534,41.7777,41.8156,152099.0
2020-07-14 12:20:00,55.22,55.29,55.22,55.26,200747.0,41.8156,41.8686,41.8156,41.8459,200747.0
2020-07-14 12:30:00,55.27,55.28,55.2,55.25,125063.0,41.8534,41.861,41.8004,41.8383,125063.0
2020-07-14 12:40:00,55.25,55.42,55.23,55.38,467304.0,41.8383,41.967,41.8232,41.9367,467304.0
2020-07-14 12:50:00,55.38,55.52,55.36,55.46,342935.0,41.9367,42.0428,41.9216,41.9973,342935.0
2020-07-14 13:00:00,55.47,55.5,55.39,55.41,228409.0,42.0049,42.0276,41.9443,41.9595,228409.0
2020-07-14 13:10:00,55.41,55.44,55.36,55.36,182090.0,41.9595,41.9822,41.9216,41.9216,182090.0
2020-07-14 13:20:00,55.36,55.44,55.35,55.41,125788.0,41.9216,41.9822,41.914,41.9595,125788.0
2020-07-14 13:30:00,55.41,55.51,55.4,55.51,212783.0,41.9595,42.0352,41.9519,42.0352,212783.0
2020-07-14 13:40:00,55.5,55.54,55.49,55.53,150197.0,42.0276,42.0579,42.02,42.0503,150197.0
2020-07-14 13:50:00,55.53,55.55,55.28,55.37,297136.0,42.0503,42.0655,41.861,41.9292,297136.0
2020-07-14 14:00:00,55.37,55.5,55.3,55.49,224499.0,41.9292,42.0276,41.8762,42.02,224499.0
2020-07-14 14:10:00,55.5,55.57,55.48,55.54,247625.0,42.0276,42.0806,42.0125,42.0579,247625.0
2020-07-14 14:20:00,55.55,55.58,55.46,55.47,160817.0,42.0655,42.0882,41.9973,42.0049,160817.0
2020-07-14 14:30:00,55.47,55.51,55.41,55.42,152102.0,42.0049,42.0352,41.9595,41.967,152102.0
2020-07-14 14:40:00,55.42,55.5,55.42,55.45,236406.0,41.967,42.0276,41.967,41.9898,236406.0
2020-07-14 14:50:00,55.46,55.59,55.45,55.59,159758.0,41.9973,42.0958,41.9898,42.0958,159758.0
2020-07-14 15:00:00,55.59,55.6,55.44,55.45,337454.0,42.0958,42.1033,41.9822,41.9898,337454.0
2020-07-14 15:10:00,55.46,55.49,55.41,55.47,188890.0,41.9973,42.02,41.9595,42.0049,188890.0
2020-07-14 15:20:00,55.47,55.57,55.45,55.53,193231.0,42.0049,42.0806,41.9898,42.0503,193231.0
2020-07-14 15:30:00,55.53,55.57,55.49,55.55,253637.0,42.0503,42.0806,42.02,42.0655,253637.0
2020-07-14 15:40:00,55.55,55.61,55.54,55.57,442204.0,42.0655,42.1109,42.0579,42.0806,442204.0
2020-07-14 15:50:00,55.58,55.65,55.43,55.44,1179040.0,42.0882,42.1412,41.9746,41.9822,1179040.0
2020-07-15 09:30:00,55.61,55.72,55.35,55.41,663704.0,42.1109,42.1942,41.914,41.9595,663704.0
2020-07-15 09:40:00,55.41,55.61,55.4,55.52,522433.0,41.9595,42.1109,41.9519,42.0428,522433.0
2020-07-15 09:50:00,55.52,55.6,55.44,55.47,370688.0,42.0428,42.1033,41.9822,42.0049,370688.0
2020-07-15 10:00:00,55.47,55.48,55.34,55.42,385598.0,42.0049,42.0125,41.9065,41.967,385598.0
2020-07-15 10:10:00,55.42,55.54,55.39,55.47,279561.0,41.967,42.0579,41.9443,42.0049,279561.0
2020-07-15 10:20:00,55.48,55.48,55.4,55.47,188053.0,42.0125,42.0125,41.9519,42.0049,188053.0
2020-07-15 10:30:00,55.47,55.5,55.4,55.4,192429.0,42.0049,42.0276,41.9519,41.9519,192429.0
2020-07-15 10:40:00,55.4,55.44,55.21,55.25,456197.0,41.9519,41.9822,41.808,41.8383,456197.0
2020-07-15 10:50:00,55.26,55.41,55.25,55.34,241615.0,41.8459,41.9595,41.8383,41.9065,241615.0
2020-07-15 11:00:00,55.35,55.5,55.29,55.48,211454.0,41.914,42.0276,41.8686,42.0125,211454.0
2020-07-15 11:10:00,55.48,55.54,55.42,55.54,205993.0,42.0125,42.0579,41.967,42.0579,205993.0
2020-07-15 11:20:00,55.53,55.58,55.45,55.53,238589.0,42.0503,42.0882,41.9898,42.0503,238589.0
2020-07-15 11:30:00,55.53,55.6,55.44,55.46,172449.0,42.0503,42.1033,41.9822,41.9973,172449.0
2020-07-15 11:40:00,55.46,55.49,55.38,55.42,202947.0,41.9973,42.02,41.9367,41.967,202947.0
2020-07-15 11:50:00,55.42,55.48,55.39,55.4,142863.0,41.967,42.0125,41.9443,41.9519,142863.0
2020-07-15 12:00:00,55.4,55.46,55.34,55.43,216030.0,41.9519,41.9973,41.9065,41.9746,216030.0
2020-07-15 12:10:00,55.42,55.5,55.35,55.49,201385.0,41.967,42.0276,41.914,42.02,201385.0
2020-07-15 12:20:00,55.49,55.51,55.44,55.46,174216.0,42.02,42.0352,41.9822,41.9973,174216.0
2020-07-15 12:30:00,55.45,55.45,55.3,55.31,217853.0,41.9898,41.9898,41.8762,41.8837,217853.0
2020-07-15 12:40:00,55.32,55.39,55.29,55.38,152415.0,41.8913,41.9443,41.8686,41.9367,152415.0
2020-07-15 12:50:00,55.37,55.39,55.35,55.39,93039.0,41.9292,41.9443,41.914,41.9443,93039.0
2020-07-15 13:00:00,55.39,55.49,55.38,55.46,183882.0,41.9443,42.02,41.9367,41.9973,183882.0
2020-07-15 13:10:00,55.46,55.47,55.39,55.4,119782.0,41.9973,42.0049,41.9443,41.9519,119782.0
2020-07-15 13:20:00,55.41,55.46,55.4,55.46,107761.0,41.9595,41.9973,41.9519,41.9973,107761.0
2020-07-15 13:30:00,55.46,55.48,55.42,55.45,204073.0,41.9973,42.0125,41.967,41.9898,204073.0
2020-07-15 13:40:00,55.45,55.47,55.4,55.41,167920.0,41.9898,42.0049,41.9519,41.9595,167920.0
2020-07-15 13:50:00,55.41,55.41,55.31,55.36,134488.0,41.9595,41.9595,41.8837,41.9216,134488.0
2020-07-15 14:00:00,55.35,55.41,55.27,55.29,367571.0,41.914,41.9595,41.8534,41.8686,367571.0
2020-07-15 14:10:00,55.3,55.32,55.24,55.26,146581.0,41.8762,41.8913,41.8307,41.8459,146581.0
2020-07-15 14:20:00,55.26,55.26,55.13,55.2,255856.0,41.8459,41.8459,41.7474,41.8004,255856.0
2020-07-15 14:30:00,55.2,55.23,55.15,55.18,202586.0,41.8004,41.8232,41.7626,41.7853,202586.0
2020-07-15 14:40:00,55.18,55.24,55.17,55.19,127607.0,41.7853,41.8307,41.7777,41.7929,127607.0
2020-07-15 14:50:00,55.19,55.2,55.09,55.1,158044.0,41.7929,41.8004,41.7171,41.7247,158044.0
2020-07-15 15:00:00,55.09,55.13,55.07,55.11,246705.0,41.7171,41.7474,41.702,41.7323,246705.0
2020-07-15 15:10:00,55.1,55.12,55.02,55.12,196611.0,41.7247,41.7399,41.6641,41.7399,196611.0
2020-07-15 15:20:00,55.11,55.19,55.09,55.19,160920.0,41.7323,41.7929,41.7171,41.7929,160920.0
2020-07-15 15:30:00,55.19,55.24,55.17,55.21,318256.0,41.7929,41.8307,41.7777,41.808,318256.0
2020-07-15 15:40:00,55.22,55.23,55.15,55.21,545853.0,41.8156,41.8232,41.7626,41.808,545853.0
2020-07-15 15:50:00,55.21,55.22,55.03,55.06,1079991.0,41.808,41.8156,41.6717,41.6944,1079991.0
2020-07-16 09:30:00,54.87,55.0,54.76,54.96,659224.0,41.5505,41.649,41.4672,41.6187,659224.0
2020-07-16 09:40:00,54.96,55.11,54.93,55.02,240788.0,41.6187,41.7323,41.596,41.6641,240788.0
2020-07-16 09:50:00,55.03,55.18,55.01,55.09,257226.0,41.6717,41.7853,41.6566,41.7171,257226.0
2020-07-16 10:00:00,55.09,55.32,55.08,55.16,384056.0,41.7171,41.8913,41.7096,41.7701,384056.0
2020-07-16 10:10:00,55.16,55.24,55.11,55.17,229789.0,41.7701,41.8307,41.7323,41.7777,229789.0
2020-07-16 10:20:00,55.17,55.41,55.14,55.39,397311.0,41.7777,41.9595,41.755,41.9443,397311.0
2020-07-16 10:30:00,55.38,55.39,55.28,55.3,151310.0,41.9367,41.9443,41.861,41.8762,151310.0
2020-07-16 10:40:00,55.3,55.34,55.27,55.31,165622.0,41.8762,41.9065,41.8534,41.8837,165622.0
2020-07-16 10:50:00,55.3,55.32,55.22,55.22,159808.0,41.8762,41.8913,41.8156,41.8156,159808.0
2020-07-16 11:00:00,55.23,55.33,55.23,55.33,141697.0,41.8232,41.8989,41.8232,41.8989,141697.0
2020-07-16 11:10:00,55.31,55.39,55.31,55.35,157699.0,41.8837,41.9443,41.8837,41.914,157699.0
2020-07-16 11:20:00,55.34,55.45,55.33,55.34,319480.0,41.9065,41.9898,41.8989,41.9065,319480.0
2020-07-16 11:30:00,55.35,55.36,55.22,55.23,135723.0,41.914,41.9216,41.8156,41.8232,135723.0
2020-07-16 11:40:00,55.23,55.27,55.2,55.22,190193.0,41.8232,41.8534,41.8004,41.8156,190193.0
2020-07-16 11:50:00,55.22,55.24,55.12,55.16,185043.0,41.8156,41.8307,41.7399,41.7701,185043.0
2020-07-16 12:00:00,55.16,55.32,55.14,55.3,181024.0,41.7701,41.8913,41.755,41.8762,181024.0
2020-07-16 12:10:00,55.3,55.34,55.27,55.34,158251.0,41.8762,41.9065,41.8534,41.9065,158251.0
2020-07-16 12:20:00,55.34,55.38,55.29,55.36,138166.0,41.9065,41.9367,41.8686,41.9216,138166.0
2020-07-16 12:30:00,55.37,55.47,55.36,55.47,244175.0,41.9292,42.0049,41.9216,42.0049,244175.0
2020-07-16 12:40:00,55.46,55.56,55.45,55.52,268232.0,41.9973,42.073,41.9898,42.0428,268232.0
2020-07-16 12:50:00,55.53,55.59,55.51,55.56,249788.0,42.0503,42.0958,42.0352,42.073,249788.0
2020-07-16 13:00:00,55.55,55.66,55.55,55.63,408093.0,42.0655,42.1488,42.0655,42.1261,408093.0
2020-07-16 13:10:00,55.63,55.64,55.59,55.64,208059.0,42.1261,42.1336,42.0958,42.1336,208059.0
2020-07-16 13:20:00,55.64,55.65,55.6,55.63,164721.0,42.1336,42.1412,42.1033,42.1261,164721.0
2020-07-16 13:30:00,55.62,55.63,55.59,55.62,232874.0,42.1185,42.1261,42.0958,42.1185,232874.0
2020-07-16 13:40:00,55.62,55.64,55.6,55.61,111512.0,42.1185,42.1336,42.1033,42.1109,111512.0
2020-07-16 13:50:00,55.61,55.64,55.59,55.64,226653.0,42.1109,42.1336,42.0958,42.1336,226653.0
2020-07-16 14:00:00,55.63,55.65,55.6,55.62,217190.0,42.1261,42.1412,42.1033,42.1185,217190.0
2020-07-16 14:10:00,55.61,55.66,55.6,55.61,220607.0,42.1109,42.1488,42.1033,42.1109,220607.0
2020-07-16 14:20:00,55.61,55.64,55.57,55.61,344439.0,42.1109,42.1336,42.0806,42.1109,344439.0
2020-07-16 14:30:00,55.6,55.61,55.54,55.56,232997.0,42.1033,42.1109,42.0579,42.073,232997.0
2020-07-16 14:40:00,55.56,55.58,55.49,55.49,180835.0,42.073,42.0882,42.02,42.02,180835.0
2020-07-16 14:50:00,55.49,55.5,55.43,55.46,206192.0,42.02,42.0276,41.9746,41.9973,206192.0
2020-07-16 15:00:00,55.46,55.47,55.43,55.46,217949.0,41.9973,42.0049,41.9746,41.9973,217949.0
2020-07-16 15:10:00,55.46,55.59,55.44,55.58,249273.0,41.9973,42.0958,41.9822,42.0882,249273.0
2020-07-16 15:20:00,55.58,55.67,55.56,55.66,242468.0,42.0882,42.1563,42.073,42.1488,242468.0
2020-07-16 15:30:00,55.66,55.81,55.65,55.8,552205.0,42.1488,42.2624,42.1412,42.2548,552205.0
2020-07-16 15:40:00,55.8,55.82,55.71,55.78,395338.0,42.2548,42.2699,42.1866,42.2396,395338.0
2020-07-16 15:50:00,55.78,55.83,55.71,55.79,1229085.0,42.2396,42.2775,42.1866,42.2472,1229085.0
2020-07-17 09:30:00,56.0,56.25,55.89,56.13,1428013.0,42.4062,42.5956,42.3229,42.5047,1428013.0
2020-07-17 09:40:00,56.12,56.25,56.01,56.24,252793.0,42.4971,42.5956,42.4138,42.588,252793.0
2020-07-17 09:50:00,56.25,56.29,56.05,56.06,281730.0,42.5956,42.6258,42.4441,42.4517,281730.0
2020-07-17 10:00:00,56.06,56.11,55.96,55.97,281194.0,42.4517,42.4895,42.376,42.3835,281194.0
2020-07-17 10:10:00,55.96,56.24,55.96,56.23,219843.0,42.376,42.588,42.376,42.5804,219843.0
2020-07-17 10:20:00,56.22,56.24,56.13,56.2,282256.0,42.5728,42.588,42.5047,42.5577,282256.0
2020-07-17 10:30:00,56.2,56.27,56.15,56.19,452392.0,42.5577,42.6107,42.5198,42.5501,452392.0
2020-07-17 10:40:00,56.18,56.23,56.05,56.12,518893.0,42.5425,42.5804,42.4441,42.4971,518893.0
2020-07-17 10:50:00,56.11,56.28,56.09,56.28,294749.0,42.4895,42.6183,42.4744,42.6183,294749.0
2020-07-17 11:00:00,56.28,56.49,56.27,56.44,453705.0,42.6183,42.7773,42.6107,42.7394,453705.0
2020-07-17 11:10:00,56.44,56.45,56.29,56.32,271865.0,42.7394,42.747,42.6258,42.6486,271865.0
2020-07-17 11:20:00,56.31,56.34,56.27,56.3,144708.0,42.641,42.6637,42.6107,42.6334,144708.0
2020-07-17 11:30:00,56.3,56.38,56.28,56.32,230271.0,42.6334,42.694,42.6183,42.6486,230271.0
2020-07-17 11:40:00,56.32,56.37,56.27,56.31,117899.0,42.6486,42.6864,42.6107,42.641,117899.0
2020-07-17 11:50:00,56.31,56.33,56.24,56.29,199530.0,42.641,42.6561,42.588,42.6258,199530.0
2020-07-17 12:00:00,56.29,56.3,56.24,56.26,154049.0,42.6258,42.6334,42.588,42.6031,154049.0
2020-07-17 12:10:00,56.26,56.34,56.25,56.33,118108.0,42.6031,42.6637,42.5956,42.6561,118108.0
2020-07-17 12:20:00,56.34,56.41,56.32,56.35,264925.0,42.6637,42.7167,42.6486,42.6713,264925.0
2020-07-17 12:30:00,56.34,56.35,56.29,56.3,146712.0,42.6637,42.6713,42.6258,42.6334,146712.0
2020-07-17 12:40:00,56.3,56.3,56.22,56.26,119324.0,42.6334,42.6334,42.5728,42.6031,119324.0
2020-07-17 12:50:00,56.26,56.3,56.25,56.28,162672.0,42.6031,42.6334,42.5956,42.6183,162672.0
2020-07-17 13:00:00,56.28,56.41,56.27,56.41,189983.0,42.6183,42.7167,42.6107,42.7167,189983.0
2020-07-17 13:10:00,56.41,56.44,56.34,56.37,190155.0,42.7167,42.7394,42.6637,42.6864,190155.0
2020-07-17 13:20:00,56.38,56.48,56.36,56.48,195328.0,42.694,42.7697,42.6789,42.7697,195328.0
2020-07-17 13:30:00,56.48,56.48,56.41,56.42,123154.0,42.7697,42.7697,42.7167,42.7243,123154.0
2020-07-17 13:40:00,56.42,56.52,56.41,56.52,229886.0,42.7243,42.8,42.7167,42.8,229886.0
2020-07-17 13:50:00,56.52,56.57,56.5,56.55,226118.0,42.8,42.8379,42.7849,42.8227,226118.0
2020-07-17 14:00:00,56.55,56.59,56.52,56.58,178222.0,42.8227,42.853,42.8,42.8454,178222.0
2020-07-17 14:10:00,56.58,56.6,56.52,56.54,144362.0,42.8454,42.8606,42.8,42.8152,144362.0
2020-07-17 14:20:00,56.54,56.56,56.52,56.55,132284.0,42.8152,42.8303,42.8,42.8227,132284.0
2020-07-17 14:30:00,56.56,56.56,56.43,56.44,194091.0,42.8303,42.8303,42.7319,42.7394,194091.0
2020-07-17 14:40:00,56.44,56.45,56.37,56.39,179269.0,42.7394,42.747,42.6864,42.7016,179269.0
2020-07-17 14:50:00,56.39,56.46,56.38,56.42,110284.0,42.7016,42.7546,42.694,42.7243,110284.0
2020-07-17 15:00:00,56.41,56.51,56.4,56.45,176996.0,42.7167,42.7924,42.7091,42.747,176996.0
2020-07-17 15:10:00,56.46,56.46,56.37,56.4,133004.0,42.7546,42.7546,42.6864,42.7091,133004.0
2020-07-17 15:20:00,56.41,56.45,56.39,56.45,167597.0,42.7167,42.747,42.7016,42.747,167597.0
2020-07-17 15:30:00,56.44,56.48,56.39,56.41,292299.0,42.7394,42.7697,42.7016,42.7167,292299.0
2020-07-17 15:40:00,56.41,56.44,56.34,56.43,489888.0,42.7167,42.7394,42.6637,42.7319,489888.0
2020-07-17 15:50:00,56.41,56.42,56.3,56.3,944811.0,42.7167,42.7243,42.6334,42.6334,944811.0
2020-07-20 09:30:00,56.28,56.28,56.03,56.09,682672.0,42.6183,42.6183,42.429,42.4744,682672.0
2020-07-20 09:40:00,56.08,56.14,55.86,55.91,323892.0,42.4668,42.5123,42.3002,42.3381,323892.0
2020-07-20 09:50:00,55.91,56.0,55.77,55.78,287952.0,42.3381,42.4062,42.2321,42.2396,287952.0
2020-07-20 10:00:00,55.77,55.95,55.75,55.85,198057.0,42.2321,42.3684,42.2169,42.2927,198057.0
2020-07-20 10:10:00,55.85,55.94,55.85,55.91,217367.0,42.2927,42.3608,42.2927,42.3381,217367.0
2020-07-20 10:20:00,55.91,55.92,55.78,55.83,209561.0,42.3381,42.3457,42.2396,42.2775,209561.0
2020-07-20 10:30:00,55.84,55.87,55.8,55.82,158330.0,42.2851,42.3078,42.2548,42.2699,158330.0
2020-07-20 10:40:00,55.82,55.83,55.67,55.73,248216.0,42.2699,42.2775,42.1563,42.2018,248216.0
2020-07-20 10:50:00,55.74,55.84,55.71,55.84,265111.0,42.2094,42.2851,42.1866,42.2851,265111.0
2020-07-20 11:00:00,55.84,55.84,55.75,55.81,154914.0,42.2851,42.2851,42.2169,42.2624,154914.0
2020-07-20 11:10:00,55.81,55.82,55.68,55.68,157804.0,42.2624,42.2699,42.1639,42.1639,157804.0
2020-07-20 11:20:00,55.69,55.72,55.66,55.69,127964.0,42.1715,42.1942,42.1488,42.1715,127964.0
2020-07-20 11:30:00,55.69,55.78,55.65,55.78,241462.0,42.1715,42.2396,42.1412,42.2396,241462.0
2020-07-20 11:40:00,55.78,55.79,55.72,55.77,150841.0,42.2396,42.2472,42.1942,42.2321,150841.0
2020-07-20 11:50:00,55.77,55.85,55.75,55.81,180561.0,42.2321,42.2927,42.2169,42.2624,180561.0
2020-07-20 12:00:00,55.81,55.82,55.74,55.76,103925.0,42.2624,42.2699,42.2094,42.2245,103925.0
2020-07-20 12:10:00,55.77,55.8,55.75,55.8,74740.0,42.2321,42.2548,42.2169,42.2548,74740.0
2020-07-20 12:20:00,55.8,55.87,55.79,55.85,141039.0,42.2548,42.3078,42.2472,42.2927,141039.0
2020-07-20 12:30:00,55.86,55.92,55.85,55.89,110941.0,42.3002,42.3457,42.2927,42.3229,110941.0
2020-07-20 12:40:00,55.89,55.95,55.85,55.93,216354.0,42.3229,42.3684,42.2927,42.3532,216354.0
2020-07-20 12:50:00,55.94,55.99,55.92,55.96,249731.0,42.3608,42.3987,42.3457,42.376,249731.0
2020-07-20 13:00:00,55.97,56.06,55.96,56.04,335965.0,42.3835,42.4517,42.376,42.4365,335965.0
2020-07-20 13:10:00,56.05,56.07,56.01,56.04,121603.0,42.4441,42.4592,42.4138,42.4365,121603.0
2020-07-20 13:20:00,56.04,56.07,56.02,56.04,154587.0,42.4365,42.4592,42.4214,42.4365,154587.0
2020-07-20 13:30:00,56.05,56.05,55.95,55.97,110372.0,42.4441,42.4441,42.3684,42.3835,110372.0
2020-07-20 13:40:00,55.96,56.04,55.96,56.0,87731.0,42.376,42.4365,42.376,42.4062,87731.0
2020-07-20 13:50:00,56.01,56.15,56.01,56.13,128968.0,42.4138,42.5198,42.4138,42.5047,128968.0
2020-07-20 14:00:00,56.13,56.13,56.05,56.05,90830.0,42.5047,42.5047,42.4441,42.4441,90830.0
2020-07-20 14:10:00,56.05,56.06,55.99,56.0,108736.0,42.4441,42.4517,42.3987,42.4062,108736.0
2020-07-20 14:20:00,55.99,56.01,55.95,55.97,126275.0,42.3987,42.4138,42.3684,42.3835,126275.0
2020-07-20 14:30:00,55.98,55.98,55.91,55.94,121234.0,42.3911,42.3911,42.3381,42.3608,121234.0
2020-07-20 14:40:00,55.93,55.95,55.89,55.9,80147.0,42.3532,42.3684,42.3229,42.3305,80147.0
2020-07-20 14:50:00,55.91,55.95,55.83,55.87,184403.0,42.3381,42.3684,42.2775,42.3078,184403.0
2020-07-20 15:00:00,55.87,55.9,55.82,55.83,220526.0,42.3078,42.3305,42.2699,42.2775,220526.0
2020-07-20 15:10:00,55.82,55.86,55.8,55.83,144502.0,42.2699,42.3002,42.2548,42.2775,144502.0
2020-07-20 15:20:00,55.83,55.94,55.82,55.91,249939.0,42.2775,42.3608,42.2699,42.3381,249939.0
2020-07-20 15:30:00,55.91,55.93,55.85,55.86,224646.0,42.3381,42.3532,42.2927,42.3002,224646.0
2020-07-20 15:40:00,55.85,55.92,55.82,55.91,369533.0,42.2927,42.3457,42.2699,42.3381,369533.0
2020-07-20 15:50:00,55.92,55.95,55.86,55.87,652562.0,42.3457,42.3684,42.3002,42.3078,652562.0
2020-07-21 09:30:00,55.84,56.25,55.84,56.23,613925.0,42.2851,42.5956,42.2851,42.5804,613925.0
2020-07-21 09:40:00,56.23,56.4,56.19,56.25,302323.0,42.5804,42.7091,42.5501,42.5956,302323.0
2020-07-21 09:50:00,56.26,56.33,56.11,56.17,224772.0,42.6031,42.6561,42.4895,42.535,224772.0
2020-07-21 10:00:00,56.18,56.41,56.17,56.39,421381.0,42.5425,42.7167,42.535,42.7016,421381.0
2020-07-21 10:10:00,56.39,56.5,56.32,56.37,291904.0,42.7016,42.7849,42.6486,42.6864,291904.0
2020-07-21 10:20:00,56.37,56.41,56.16,56.16,212931.0,42.6864,42.7167,42.5274,42.5274,212931.0
2020-07-21 10:30:00,56.17,56.32,56.14,56.32,184288.0,42.535,42.6486,42.5123,42.6486,184288.0
2020-07-21 10:40:00,56.32,56.39,56.24,56.39,269127.0,42.6486,42.7016,42.588,42.7016,269127.0
2020-07-21 10:50:00,56.38,56.47,56.34,56.43,149164.0,42.694,42.7622,42.6637,42.7319,149164.0
2020-07-21 11:00:00,56.43,56.43,56.24,56.28,133573.0,42.7319,42.7319,42.588,42.6183,133573.0
2020-07-21 11:10:00,56.27,56.38,56.22,56.33,238558.0,42.6107,42.694,42.5728,42.6561,238558.0
2020-07-21 11:20:00,56.32,56.34,56.27,56.32,113076.0,42.6486,42.6637,42.6107,42.6486,113076.0
2020-07-21 11:30:00,56.32,56.35,56.25,56.33,119908.0,42.6486,42.6713,42.5956,42.6561,119908.0
2020-07-21 11:40:00,56.32,56.36,56.27,56.28,126772.0,42.6486,42.6789,42.6107,42.6183,126772.0
2020-07-21 11:50:00,56.27,56.33,56.24,56.32,118596.0,42.6107,42.6561,42.588,42.6486,118596.0
2020-07-21 12:00:00,56.31,56.34,56.29,56.3,96902.0,42.641,42.6637,42.6258,42.6334,96902.0
2020-07-21 12:10:00,56.3,56.35,56.26,56.33,144467.0,42.6334,42.6713,42.6031,42.6561,144467.0
2020-07-21 12:20:00,56.33,56.36,56.29,56.34,124015.0,42.6561,42.6789,42.6258,42.6637,124015.0
2020-07-21 12:30:00,56.34,56.36,56.27,56.3,122733.0,42.6637,42.6789,42.6107,42.6334,122733.0
2020-07-21 12:40:00,56.29,56.3,56.23,56.25,155099.0,42.6258,42.6334,42.5804,42.5956,155099.0
2020-07-21 12:50:00,56.25,56.27,56.21,56.23,101603.0,42.5956,42.6107,42.5653,42.5804,101603.0
2020-07-21 13:00:00,56.23,56.26,56.21,56.26,88555.0,42.5804,42.6031,42.5653,42.6031,88555.0
2020-07-21 13:10:00,56.26,56.28,56.23,56.24,82286.0,42.6031,42.6183,42.5804,42.588,82286.0
2020-07-21 13:20:00,56.25,56.28,56.23,56.25,140089.0,42.5956,42.6183,42.5804,42.5956,140089.0
2020-07-21 13:30:00,56.26,56.28,56.18,56.2,113103.0,42.6031,42.6183,42.5425,42.5577,113103.0
2020-07-21 13:40:00,56.19,56.21,56.17,56.18,126236.0,42.5501,42.5653,42.535,42.5425,126236.0
2020-07-21 13:50:00,56.18,56.19,56.1,56.11,157885.0,42.5425,42.5501,42.482,42.4895,157885.0
2020-07-21 14:00:00,56.11,56.12,56.05,56.05,126085.0,42.4895,42.4971,42.4441,42.4441,126085.0
2020-07-21 14:10:00,56.05,56.08,56.01,56.04,244227.0,42.4441,42.4668,42.4138,42.4365,244227.0
2020-07-21 14:20:00,56.04,56.06,55.99,56.05,214410.0,42.4365,42.4517,42.3987,42.4441,214410.0
2020-07-21 14:30:00,56.05,56.11,56.03,56.08,116426.0,42.4441,42.4895,42.429,42.4668,116426.0
2020-07-21 14:40:00,56.08,56.12,56.07,56.09,93658.0,42.4668,42.4971,42.4592,42.4744,93658.0
2020-07-21 14:50:00,56.1,56.12,56.06,56.12,132652.0,42.482,42.4971,42.4517,42.4971,132652.0
2020-07-21 15:00:00,56.11,56.14,56.06,56.08,188618.0,42.4895,42.5123,42.4517,42.4668,188618.0
2020-07-21 15:10:00,56.08,56.1,56.04,56.05,245195.0,42.4668,42.482,42.4365,42.4441,245195.0
2020-07-21 15:20:00,56.05,56.1,56.03,56.04,228884.0,42.4441,42.482,42.429,42.4365,228884.0
2020-07-21 15:30:00,56.04,56.06,55.98,55.99,266253.0,42.4365,42.4517,42.3911,42.3987,266253.0
2020-07-21 15:40:00,55.98,56.0,55.91,55.97,526635.0,42.3911,42.4062,42.3381,42.3835,526635.0
2020-07-21 15:50:00,55.96,55.97,55.79,55.84,1500692.0,42.376,42.3835,42.2472,42.2851,1500692.0
2020-07-22 09:30:00,55.84,55.95,55.47,55.8,991446.0,42.2851,42.3684,42.0049,42.2548,991446.0
2020-07-22 09:40:00,55.8,55.82,55.53,55.54,466089.0,42.2548,42.2699,42.0503,42.0579,466089.0
2020-07-22 09:50:00,55.54,55.63,55.51,55.57,287814.0,42.0579,42.1261,42.0352,42.0806,287814.0
2020-07-22 10:00:00,55.56,55.56,55.37,55.4,543893.0,42.073,42.073,41.9292,41.9519,543893.0
2020-07-22 10:10:00,55.41,55.52,55.37,55.43,275944.0,41.9595,42.0428,41.9292,41.9746,275944.0
2020-07-22 10:20:00,55.42,55.47,55.38,55.41,232917.0,41.967,42.0049,41.9367,41.9595,232917.0
2020-07-22 10:30:00,55.4,55.5,55.37,55.48,178962.0,41.9519,42.0276,41.9292,42.0125,178962.0
2020-07-22 10:40:00,55.47,55.53,55.43,55.5,204086.0,42.0049,42.0503,41.9746,42.0276,204086.0
2020-07-22 10:50:00,55.49,55.54,55.4,55.4,291963.0,42.02,42.0579,41.9519,41.9519,291963.0
2020-07-22 11:00:00,55.41,55.63,55.4,55.57,197494.0,41.9595,42.1261,41.9519,42.0806,197494.0
2020-07-22 11:10:00,55.57,55.65,55.54,55.61,172181.0,42.0806,42.1412,42.0579,42.1109,172181.0
2020-07-22 11:20:00,55.6,55.69,55.58,55.65,191037.0,42.1033,42.1715,42.0882,42.1412,191037.0
2020-07-22 11:30:00,55.66,55.72,55.65,55.72,252930.0,42.1488,42.1942,42.1412,42.1942,252930.0
2020-07-22 11:40:00,55.72,55.74,55.67,55.73,101401.0,42.1942,42.2094,42.1563,42.2018,101401.0
2020-07-22 11:50:00,55.73,55.73,55.63,55.65,231673.0,42.2018,42.2018,42.1261,42.1412,231673.0
2020-07-22 12:00:00,55.65,55.73,55.62,55.64,156859.0,42.1412,42.2018,42.1185,42.1336,156859.0
2020-07-22 12:10:00,55.64,55.73,55.62,55.68,77831.0,42.1336,42.2018,42.1185,42.1639,77831.0
2020-07-22 12:20:00,55.68,55.74,55.65,55.66,152308.0,42.1639,42.2094,42.1412,42.1488,152308.0
2020-07-22 12:30:00,55.66,55.69,55.64,55.65,73607.0,42.1488,42.1715,42.1336,42.1412,73607.0
2020-07-22 12:40:00,55.65,55.71,55.64,55.71,69842.0,42.1412,42.1866,42.1336,42.1866,69842.0
2020-07-22 12:50:00,55.71,55.76,55.7,55.75,69177.0,42.1866,42.2245,42.1791,42.2169,69177.0
2020-07-22 13:00:00,55.75,55.81,55.74,55.75,89278.0,42.2169,42.2624,42.2094,42.2169,89278.0
2020-07-22 13:10:00,55.74,55.75,55.69,55.75,163024.0,42.2094,42.2169,42.1715,42.2169,163024.0
2020-07-22 13:20:00,55.75,55.75,55.67,55.68,59266.0,42.2169,42.2169,42.1563,42.1639,59266.0
2020-07-22 13:30:00,55.69,55.7,55.65,55.65,73530.0,42.1715,42.1791,42.1412,42.1412,73530.0
2020-07-22 13:40:00,55.66,55.7,55.62,55.65,119098.0,42.1488,42.1791,42.1185,42.1412,119098.0
2020-07-22 13:50:00,55.66,55.67,55.61,55.63,242682.0,42.1488,42.1563,42.1109,42.1261,242682.0
2020-07-22 14:00:00,55.63,55.7,55.62,55.7,94984.0,42.1261,42.1791,42.1185,42.1791,94984.0
2020-07-22 14:10:00,55.69,55.7,55.65,55.67,116895.0,42.1715,42.1791,42.1412,42.1563,116895.0
2020-07-22 14:20:00,55.67,55.73,55.66,55.73,122671.0,42.1563,42.2018,42.1488,42.2018,122671.0
2020-07-22 14:30:00,55.73,55.74,55.68,55.72,262845.0,42.2018,42.2094,42.1639,42.1942,262845.0
2020-07-22 14:40:00,55.72,55.75,55.71,55.75,96424.0,42.1942,42.2169,42.1866,42.2169,96424.0
2020-07-22 14:50:00,55.75,55.75,55.68,55.72,159926.0,42.2169,42.2169,42.1639,42.1942,159926.0
2020-07-22 15:00:00,55.72,55.74,55.63,55.65,232655.0,42.1942,42.2094,42.1261,42.1412,232655.0
2020-07-22 15:10:00,55.65,55.73,55.63,55.66,282698.0,42.1412,42.2018,42.1261,42.1488,282698.0
2020-07-22 15:20:00,55.66,55.69,55.65,55.67,222568.0,42.1488,42.1715,42.1412,42.1563,222568.0
2020-07-22 15:30:00,55.67,55.73,55.67,55.72,298877.0,42.1563,42.2018,42.1563,42.1942,298877.0
2020-07-22 15:40:00,55.72,55.87,55.72,55.85,283304.0,42.1942,42.3078,42.1942,42.2927,283304.0
2020-07-22 15:50:00,55.85,55.86,55.72,55.76,820120.0,42.2927,42.3002,42.1942,42.2245,820120.0
2020-07-23 09:30:00,55.81,56.0,55.62,55.7,908209.0,42.2624,42.4062,42.1185,42.1791,908209.0
2020-07-23 09:40:00,55.69,55.76,55.63,55.7,252958.0,42.1715,42.2245,42.1261,42.1791,252958.0
2020-07-23 09:50:00,55.7,55.7,55.4,55.45,837083.0,42.1791,42.1791,41.9519,41.9898,837083.0
2020-07-23 10:00:00,55.45,55.49,55.41,55.43,206354.0,41.9898,42.02,41.9595,41.9746,206354.0
2020-07-23 10:10:00,55.44,55.62,55.43,55.54,252612.0,41.9822,42.1185,41.9746,42.0579,252612.0
2020-07-23 10:20:00,55.55,55.56,55.42,55.54,229512.0,42.0655,42.073,41.967,42.0579,229512.0
2020-07-23 10:30:00,55.54,55.58,55.47,55.58,170240.0,42.0579,42.0882,42.0049,42.0882,170240.0
2020-07-23 10:40:00,55.58,55.64,55.53,55.55,202573.0,42.0882,42.1336,42.0503,42.0655,202573.0
2020-07-23 10:50:00,55.55,55.61,55.5,55.5,631193.0,42.0655,42.1109,42.0276,42.0276,631193.0
2020-07-23 11:00:00,55.5,55.68,55.48,55.65,187300.0,42.0276,42.1639,42.0125,42.1412,187300.0
2020-07-23 11:10:00,55.65,55.67,55.54,55.59,192520.0,42.1412,42.1563,42.0579,42.0958,192520.0
2020-07-23 11:20:00,55.59,55.62,55.54,55.62,1066847.0,42.0958,42.1185,42.0579,42.1185,1066847.0
2020-07-23 11:30:00,55.62,55.72,55.57,55.69,279936.0,42.1185,42.1942,42.0806,42.1715,279936.0
2020-07-23 11:40:00,55.68,55.71,55.6,55.66,143068.0,42.1639,42.1866,42.1033,42.1488,143068.0
2020-07-23 11:50:00,55.67,55.76,55.66,55.75,246762.0,42.1563,42.2245,42.1488,42.2169,246762.0
2020-07-23 12:00:00,55.75,55.75,55.62,55.64,159290.0,42.2169,42.2169,42.1185,42.1336,159290.0
2020-07-23 12:10:00,55.64,55.71,55.63,55.71,137145.0,42.1336,42.1866,42.1261,42.1866,137145.0
2020-07-23 12:20:00,55.71,55.83,55.7,55.8,218602.0,42.1866,42.2775,42.1791,42.2548,218602.0
2020-07-23 12:30:00,55.8,55.92,55.8,55.9,290858.0,42.2548,42.3457,42.2548,42.3305,290858.0
2020-07-23 12:40:00,55.9,55.91,55.84,55.9,223956.0,42.3305,42.3381,42.2851,42.3305,223956.0
2020-07-23 12:50:00,55.9,56.0,55.89,55.9,192774.0,42.3305,42.4062,42.3229,42.3305,192774.0
2020-07-23 13:00:00,55.9,55.96,55.86,55.93,150427.0,42.3305,42.376,42.3002,42.3532,150427.0
2020-07-23 13:10:00,55.92,55.97,55.89,55.92,483404.0,42.3457,42.3835,42.3229,42.3457,483404.0
2020-07-23 13:20:00,55.93,55.97,55.91,55.92,168694.0,42.3532,42.3835,42.3381,42.3457,168694.0
2020-07-23 13:30:00,55.93,56.07,55.93,56.05,321692.0,42.3532,42.4592,42.3532,42.4441,321692.0
2020-07-23 13:40:00,56.05,56.09,55.95,56.01,326957.0,42.4441,42.4744,42.3684,42.4138,326957.0
2020-07-23 13:50:00,56.01,56.01,55.93,55.99,153947.0,42.4138,42.4138,42.3532,42.3987,153947.0
2020-07-23 14:00:00,55.98,56.01,55.89,55.94,295644.0,42.3911,42.4138,42.3229,42.3608,295644.0
2020-07-23 14:10:00,55.93,55.93,55.86,55.9,189260.0,42.3532,42.3532,42.3002,42.3305,189260.0
2020-07-23 14:20:00,55.9,55.91,55.8,55.87,175762.0,42.3305,42.3381,42.2548,42.3078,175762.0
2020-07-23 14:30:00,55.87,55.95,55.86,55.92,329091.0,42.3078,42.3684,42.3002,42.3457,329091.0
2020-07-23 14:40:00,55.91,56.0,55.91,55.99,273846.0,42.3381,42.4062,42.3381,42.3987,273846.0
2020-07-23 14:50:00,55.99,55.99,55.92,55.95,199966.0,42.3987,42.3987,42.3457,42.3684,199966.0
2020-07-23 15:00:00,55.95,55.99,55.88,55.92,180761.0,42.3684,42.3987,42.3154,42.3457,180761.0
2020-07-23 15:10:00,55.92,56.0,55.89,56.0,233156.0,42.3457,42.4062,42.3229,42.4062,233156.0
2020-07-23 15:20:00,56.0,56.04,55.96,56.0,440936.0,42.4062,42.4365,42.376,42.4062,440936.0
2020-07-23 15:30:00,56.0,56.02,55.9,55.95,518993.0,42.4062,42.4214,42.3305,42.3684,518993.0
2020-07-23 15:40:00,55.95,55.99,55.91,55.94,488923.0,42.3684,42.3987,42.3381,42.3608,488923.0
2020-07-23 15:50:00,55.92,55.95,55.82,55.91,1542071.0,42.3457,42.3684,42.2699,42.3381,1542071.0
2020-07-24 09:30:00,56.35,57.14,56.14,57.13,1628738.0,42.6713,43.2695,42.5123,43.2619,1628738.0
2020-07-24 09:40:00,57.14,57.51,57.06,57.48,1331820.0,43.2695,43.5497,43.2089,43.527,1331820.0
2020-07-24 09:50:00,57.48,57.57,57.23,57.34,836459.0,43.527,43.5951,43.3377,43.421,836459.0
2020-07-24 10:00:00,57.35,57.39,56.88,57.19,606684.0,43.4285,43.4588,43.0726,43.3074,606684.0
2020-07-24 10:10:00,57.19,57.27,56.92,57.0,476520.0,43.3074,43.368,43.1029,43.1635,476520.0
2020-07-24 10:20:00,57.0,57.13,56.82,56.89,362962.0,43.1635,43.2619,43.0272,43.0802,362962.0
2020-07-24 10:30:00,56.89,56.92,56.72,56.88,394097.0,43.0802,43.1029,42.9515,43.0726,394097.0
2020-07-24 10:40:00,56.87,56.89,56.68,56.77,282830.0,43.0651,43.0802,42.9212,42.9893,282830.0
2020-07-24 10:50:00,56.78,56.83,56.52,56.52,268465.0,42.9969,43.0348,42.8,42.8,268465.0
2020-07-24 11:00:00,56.53,56.57,56.32,56.38,395444.0,42.8076,42.8379,42.6486,42.694,395444.0
2020-07-24 11:10:00,56.39,56.42,56.25,56.35,285736.0,42.7016,42.7243,42.5956,42.6713,285736.0
2020-07-24 11:20:00,56.35,56.41,56.28,56.33,198681.0,42.6713,42.7167,42.6183,42.6561,198681.0
2020-07-24 11:30:00,56.32,56.45,56.28,56.35,188758.0,42.6486,42.747,42.6183,42.6713,188758.0
2020-07-24 11:40:00,56.35,56.37,56.15,56.2,205554.0,42.6713,42.6864,42.5198,42.5577,205554.0
2020-07-24 11:50:00,56.21,56.29,56.2,56.22,177046.0,42.5653,42.6258,42.5577,42.5728,177046.0
2020-07-24 12:00:00,56.23,56.32,56.17,56.3,141394.0,42.5804,42.6486,42.535,42.6334,141394.0
2020-07-24 12:10:00,56.31,56.44,56.26,56.4,198075.0,42.641,42.7394,42.6031,42.7091,198075.0
2020-07-24 12:20:00,56.4,56.44,56.23,56.24,142745.0,42.7091,42.7394,42.5804,42.588,142745.0
2020-07-24 12:30:00,56.24,56.3,56.2,56.25,129277.0,42.588,42.6334,42.5577,42.5956,129277.0
2020-07-24 12:40:00,56.24,56.52,56.24,56.47,233653.0,42.588,42.8,42.588,42.7622,233653.0
2020-07-24 12:50:00,56.47,56.63,56.46,56.57,214815.0,42.7622,42.8833,42.7546,42.8379,214815.0
2020-07-24 13:00:00,56.57,56.58,56.5,56.53,193332.0,42.8379,42.8454,42.7849,42.8076,193332.0
2020-07-24 13:10:00,56.53,56.57,56.42,56.44,176872.0,42.8076,42.8379,42.7243,42.7394,176872.0
2020-07-24 13:20:00,56.45,56.54,56.44,56.46,178055.0,42.747,42.8152,42.7394,42.7546,178055.0
2020-07-24 13:30:00,56.45,56.45,56.28,56.34,181613.0,42.747,42.747,42.6183,42.6637,181613.0
2020-07-24 13:40:00,56.35,56.38,56.28,56.28,90321.0,42.6713,42.694,42.6183,42.6183,90321.0
2020-07-24 13:50:00,56.28,56.46,56.27,56.45,165097.0,42.6183,42.7546,42.6107,42.747,165097.0
2020-07-24 14:00:00,56.45,56.49,56.41,56.44,136836.0,42.747,42.7773,42.7167,42.7394,136836.0
2020-07-24 14:10:00,56.44,56.48,56.4,56.47,176624.0,42.7394,42.7697,42.7091,42.7622,176624.0
2020-07-24 14:20:00,56.48,56.63,56.46,56.62,242338.0,42.7697,42.8833,42.7546,42.8757,242338.0
2020-07-24 14:30:00,56.63,56.69,56.59,56.69,216166.0,42.8833,42.9287,42.853,42.9287,216166.0
2020-07-24 14:40:00,56.68,56.74,56.65,56.73,294296.0,42.9212,42.9666,42.8985,42.959,294296.0
2020-07-24 14:50:00,56.72,56.73,56.66,56.7,216996.0,42.9515,42.959,42.906,42.9363,216996.0
2020-07-24 15:00:00,56.71,56.77,56.69,56.72,284825.0,42.9439,42.9893,42.9287,42.9515,284825.0
2020-07-24 15:10:00,56.73,56.73,56.65,56.67,482638.0,42.959,42.959,42.8985,42.9136,482638.0
2020-07-24 15:20:00,56.67,56.68,56.5,56.52,528431.0,42.9136,42.9212,42.7849,42.8,528431.0
2020-07-24 15:30:00,56.52,56.69,56.46,56.68,415689.0,42.8,42.9287,42.7546,42.9212,415689.0
2020-07-24 15:40:00,56.67,56.68,56.58,56.59,404483.0,42.9136,42.9212,42.8454,42.853,404483.0
2020-07-24 15:50:00,56.59,56.88,56.58,56.85,1360018.0,42.853,43.0726,42.8454,43.0499,1360018.0
2020-07-27 09:30:00,57.0,57.0,56.51,56.87,1019756.0,43.1635,43.1635,42.7924,43.0651,1019756.0
2020-07-27 09:40:00,56.86,56.86,56.52,56.66,298457.0,43.0575,43.0575,42.8,42.906,298457.0
2020-07-27 09:50:00,56.67,56.86,56.63,56.8,242548.0,42.9136,43.0575,42.8833,43.012,242548.0
2020-07-27 10:00:00,56.8,56.88,56.59,56.84,294016.0,43.012,43.0726,42.853,43.0423,294016.0
2020-07-27 10:10:00,56.85,56.85,56.61,56.65,196166.0,43.0499,43.0499,42.8682,42.8985,196166.0
2020-07-27 10:20:00,56.66,56.74,56.62,56.67,165992.0,42.906,42.9666,42.8757,42.9136,165992.0
2020-07-27 10:30:00,56.67,56.67,56.53,56.63,158098.0,42.9136,42.9136,42.8076,42.8833,158098.0
2020-07-27 10:40:00,56.63,56.75,56.61,56.75,234208.0,42.8833,42.9742,42.8682,42.9742,234208.0
2020-07-27 10:50:00,56.75,56.8,56.7,56.72,191415.0,42.9742,43.012,42.9363,42.9515,191415.0
2020-07-27 11:00:00,56.72,56.92,56.71,56.92,226914.0,42.9515,43.1029,42.9439,43.1029,226914.0
2020-07-27 11:10:00,56.92,56.96,56.83,56.94,197139.0,43.1029,43.1332,43.0348,43.1181,197139.0
2020-07-27 11:20:00,56.94,57.05,56.92,57.03,202644.0,43.1181,43.2014,43.1029,43.1862,202644.0
2020-07-27 11:30:00,57.03,57.05,56.98,57.04,167289.0,43.1862,43.2014,43.1484,43.1938,167289.0
2020-07-27 11:40:00,57.04,57.08,57.03,57.04,137859.0,43.1938,43.2241,43.1862,43.1938,137859.0
2020-07-27 11:50:00,57.05,57.19,57.04,57.18,173591.0,43.2014,43.3074,43.1938,43.2998,173591.0
2020-07-27 12:00:00,57.18,57.33,57.14,57.31,232014.0,43.2998,43.4134,43.2695,43.3982,232014.0
2020-07-27 12:10:00,57.31,57.31,57.18,57.2,165666.0,43.3982,43.3982,43.2998,43.3149,165666.0
2020-07-27 12:20:00,57.19,57.21,57.16,57.2,102006.0,43.3074,43.3225,43.2847,43.3149,102006.0
2020-07-27 12:30:00,57.2,57.21,57.09,57.13,149331.0,43.3149,43.3225,43.2316,43.2619,149331.0
2020-07-27 12:40:00,57.13,57.15,57.0,57.04,213185.0,43.2619,43.2771,43.1635,43.1938,213185.0
2020-07-27 12:50:00,57.04,57.06,56.95,56.96,119300.0,43.1938,43.2089,43.1256,43.1332,119300.0
2020-07-27 13:00:00,56.96,56.96,56.87,56.91,120611.0,43.1332,43.1332,43.0651,43.0953,120611.0
2020-07-27 13:10:00,56.9,56.92,56.86,56.91,126389.0,43.0878,43.1029,43.0575,43.0953,126389.0
2020-07-27 13:20:00,56.9,56.92,56.88,56.91,136691.0,43.0878,43.1029,43.0726,43.0953,136691.0
2020-07-27 13:30:00,56.91,56.92,56.88,56.92,119990.0,43.0953,43.1029,43.0726,43.1029,119990.0
2020-07-27 13:40:00,56.91,56.92,56.85,56.86,206246.0,43.0953,43.1029,43.0499,43.0575,206246.0
2020-07-27 13:50:00,56.86,56.93,56.85,56.87,122718.0,43.0575,43.1105,43.0499,43.0651,122718.0
2020-07-27 14:00:00,56.87,56.88,56.78,56.8,151460.0,43.0651,43.0726,42.9969,43.012,151460.0
2020-07-27 14:10:00,56.8,56.81,56.71,56.73,155071.0,43.012,43.0196,42.9439,42.959,155071.0
2020-07-27 14:20:00,56.73,56.85,56.72,56.83,184276.0,42.959,43.0499,42.9515,43.0348,184276.0
2020-07-27 14:30:00,56.83,56.91,56.82,56.9,189345.0,43.0348,43.0953,43.0272,43.0878,189345.0
2020-07-27 14:40:00,56.9,56.98,56.89,56.95,377944.0,43.0878,43.1484,43.0802,43.1256,377944.0
2020-07-27 14:50:00,56.94,56.99,56.91,56.93,176565.0,43.1181,43.1559,43.0953,43.1105,176565.0
2020-07-27 15:00:00,56.93,57.0,56.92,56.97,340404.0,43.1105,43.1635,43.1029,43.1408,340404.0
2020-07-27 15:10:00,56.97,57.01,56.91,56.92,269010.0,43.1408,43.1711,43.0953,43.1029,269010.0
2020-07-27 15:20:00,56.92,56.99,56.91,56.95,136933.0,43.1029,43.1559,43.0953,43.1256,136933.0
2020-07-27 15:30:00,56.95,56.98,56.83,56.83,194512.0,43.1256,43.1484,43.0348,43.0348,194512.0
2020-07-27 15:40:00,56.84,56.85,56.78,56.8,410877.0,43.0423,43.0499,42.9969,43.012,410877.0
2020-07-27 15:50:00,56.8,56.89,56.75,56.88,976818.0,43.012,43.0802,42.9742,43.0726,976818.0
2020-07-28 09:30:00,57.05,57.33,56.97,57.2,635563.0,43.2014,43.4134,43.1408,43.3149,635563.0
2020-07-28 09:40:00,57.21,57.32,57.12,57.25,162034.0,43.3225,43.4058,43.2544,43.3528,162034.0
2020-07-28 09:50:00,57.25,57.35,57.2,57.21,222447.0,43.3528,43.4285,43.3149,43.3225,222447.0
2020-07-28 10:00:00,57.2,57.46,57.18,57.44,389309.0,43.3149,43.5118,43.2998,43.4967,389309.0
2020-07-28 10:10:00,57.44,57.46,57.33,57.35,322889.0,43.4967,43.5118,43.4134,43.4285,322889.0
2020-07-28 10:20:00,57.36,57.37,57.18,57.27,163604.0,43.4361,43.4437,43.2998,43.368,163604.0
2020-07-28 10:30:00,57.28,57.37,57.26,57.35,134969.0,43.3755,43.4437,43.3604,43.4285,134969.0
2020-07-28 10:40:00,57.35,57.45,57.32,57.43,161463.0,43.4285,43.5043,43.4058,43.4891,161463.0
2020-07-28 10:50:00,57.43,57.56,57.41,57.48,211055.0,43.4891,43.5876,43.474,43.527,211055.0
2020-07-28 11:00:00,57.49,57.5,57.41,57.48,153457.0,43.5346,43.5421,43.474,43.527,153457.0
2020-07-28 11:10:00,57.48,57.54,57.47,57.51,148356.0,43.527,43.5724,43.5194,43.5497,148356.0
2020-07-28 11:20:00,57.52,57.54,57.45,57.49,106683.0,43.5573,43.5724,43.5043,43.5346,106683.0
2020-07-28 11:30:00,57.49,57.5,57.41,57.5,124920.0,43.5346,43.5421,43.474,43.5421,124920.0
2020-07-28 11:40:00,57.5,57.54,57.44,57.44,153575.0,43.5421,43.5724,43.4967,43.4967,153575.0
2020-07-28 11:50:00,57.45,57.5,57.43,57.47,130920.0,43.5043,43.5421,43.4891,43.5194,130920.0
2020-07-28 12:00:00,57.47,57.5,57.44,57.45,162645.0,43.5194,43.5421,43.4967,43.5043,162645.0
2020-07-28 12:10:00,57.45,57.48,57.42,57.46,173035.0,43.5043,43.527,43.4815,43.5118,173035.0
2020-07-28 12:20:00,57.46,57.47,57.41,57.44,146401.0,43.5118,43.5194,43.474,43.4967,146401.0
2020-07-28 12:30:00,57.44,57.44,57.39,57.42,161478.0,43.4967,43.4967,43.4588,43.4815,161478.0
2020-07-28 12:40:00,57.41,57.43,57.38,57.42,157298.0,43.474,43.4891,43.4513,43.4815,157298.0
2020-07-28 12:50:00,57.42,57.45,57.41,57.43,141806.0,43.4815,43.5043,43.474,43.4891,141806.0
2020-07-28 13:00:00,57.42,57.48,57.41,57.46,143640.0,43.4815,43.527,43.474,43.5118,143640.0
2020-07-28 13:10:00,57.46,57.52,57.44,57.5,130484.0,43.5118,43.5573,43.4967,43.5421,130484.0
2020-07-28 13:20:00,57.5,57.52,57.48,57.51,87272.0,43.5421,43.5573,43.527,43.5497,87272.0
2020-07-28 13:30:00,57.51,57.54,57.49,57.53,127004.0,43.5497,43.5724,43.5346,43.5648,127004.0
2020-07-28 13:40:00,57.54,57.55,57.49,57.55,108003.0,43.5724,43.58,43.5346,43.58,108003.0
2020-07-28 13:50:00,57.55,57.55,57.49,57.54,188456.0,43.58,43.58,43.5346,43.5724,188456.0
2020-07-28 14:00:00,57.53,57.63,57.52,57.62,210776.0,43.5648,43.6406,43.5573,43.633,210776.0
2020-07-28 14:10:00,57.63,57.66,57.59,57.61,249781.0,43.6406,43.6633,43.6103,43.6254,249781.0
2020-07-28 14:20:00,57.61,57.65,57.59,57.63,121137.0,43.6254,43.6557,43.6103,43.6406,121137.0
2020-07-28 14:30:00,57.63,57.64,57.6,57.63,142445.0,43.6406,43.6481,43.6178,43.6406,142445.0
2020-07-28 14:40:00,57.63,57.7,57.6,57.63,156332.0,43.6406,43.6936,43.6178,43.6406,156332.0
2020-07-28 14:50:00,57.63,57.64,57.56,57.59,255223.0,43.6406,43.6481,43.5876,43.6103,255223.0
2020-07-28 15:00:00,57.58,57.61,57.56,57.59,161218.0,43.6027,43.6254,43.5876,43.6103,161218.0
2020-07-28 15:10:00,57.59,57.62,57.57,57.6,211466.0,43.6103,43.633,43.5951,43.6178,211466.0
2020-07-28 15:20:00,57.6,57.62,57.46,57.46,293857.0,43.6178,43.633,43.5118,43.5118,293857.0
2020-07-28 15:30:00,57.47,57.55,57.46,57.51,345960.0,43.5194,43.58,43.5118,43.5497,345960.0
2020-07-28 15:40:00,57.51,57.54,57.42,57.46,553052.0,43.5497,43.5724,43.4815,43.5118,553052.0
2020-07-28 15:50:00,57.45,57.53,57.39,57.5,1597338.0,43.5043,43.5648,43.4588,43.5421,1597338.0
2020-07-29 09:30:00,57.37,57.51,57.21,57.28,763951.0,43.4437,43.5497,43.3225,43.3755,763951.0
2020-07-29 09:40:00,57.28,57.38,57.2,57.3,176717.0,43.3755,43.4513,43.3149,43.3907,176717.0
2020-07-29 09:50:00,57.3,57.5,57.3,57.47,280444.0,43.3907,43.5421,43.3907,43.5194,280444.0
2020-07-29 10:00:00,57.46,57.54,57.2,57.21,243579.0,43.5118,43.5724,43.3149,43.3225,243579.0
2020-07-29 10:10:00,57.22,57.37,57.21,57.3,97873.0,43.3301,43.4437,43.3225,43.3907,97873.0
2020-07-29 10:20:00,57.31,57.35,57.23,57.25,221790.0,43.3982,43.4285,43.3377,43.3528,221790.0
2020-07-29 10:30:00,57.24,57.27,57.16,57.22,284601.0,43.3452,43.368,43.2847,43.3301,284601.0
2020-07-29 10:40:00,57.22,57.3,57.16,57.3,110074.0,43.3301,43.3907,43.2847,43.3907,110074.0
2020-07-29 10:50:00,57.29,57.32,57.25,57.3,150051.0,43.3831,43.4058,43.3528,43.3907,150051.0
2020-07-29 11:00:00,57.3,57.35,57.24,57.27,105309.0,43.3907,43.4285,43.3452,43.368,105309.0
2020-07-29 11:10:00,57.27,57.27,57.19,57.23,150006.0,43.368,43.368,43.3074,43.3377,150006.0
2020-07-29 11:20:00,57.23,57.3,57.2,57.3,99106.0,43.3377,43.3907,43.3149,43.3907,99106.0
2020-07-29 11:30:00,57.3,57.41,57.28,57.39,145722.0,43.3907,43.474,43.3755,43.4588,145722.0
2020-07-29 11:40:00,57.38,57.38,57.3,57.3,67542.0,43.4513,43.4513,43.3907,43.3907,67542.0
2020-07-29 11:50:00,57.3,57.32,57.25,57.3,135661.0,43.3907,43.4058,43.3528,43.3907,135661.0
2020-07-29 12:00:00,57.3,57.32,57.26,57.27,107107.0,43.3907,43.4058,43.3604,43.368,107107.0
2020-07-29 12:10:00,57.27,57.31,57.24,57.31,147912.0,43.368,43.3982,43.3452,43.3982,147912.0
2020-07-29 12:20:00,57.31,57.36,57.3,57.35,116033.0,43.3982,43.4361,43.3907,43.4285,116033.0
2020-07-29 12:30:00,57.34,57.35,57.26,57.33,142781.0,43.421,43.4285,43.3604,43.4134,142781.0
2020-07-29 12:40:00,57.33,57.34,57.31,57.33,65295.0,43.4134,43.421,43.3982,43.4134,65295.0
2020-07-29 12:50:00,57.33,57.36,57.29,57.32,128407.0,43.4134,43.4361,43.3831,43.4058,128407.0
2020-07-29 13:00:00,57.32,57.4,57.31,57.39,94250.0,43.4058,43.4664,43.3982,43.4588,94250.0
2020-07-29 13:10:00,57.38,57.38,57.33,57.37,64068.0,43.4513,43.4513,43.4134,43.4437,64068.0
2020-07-29 13:20:00,57.37,57.42,57.36,57.41,70211.0,43.4437,43.4815,43.4361,43.474,70211.0
2020-07-29 13:30:00,57.41,57.45,57.4,57.41,95197.0,43.474,43.5043,43.4664,43.474,95197.0
2020-07-29 13:40:00,57.41,57.49,57.41,57.49,92747.0,43.474,43.5346,43.474,43.5346,92747.0
2020-07-29 13:50:00,57.48,57.5,57.45,57.5,102389.0,43.527,43.5421,43.5043,43.5421,102389.0
2020-07-29 14:00:00,57.49,57.6,57.49,57.56,212514.0,43.5346,43.6178,43.5346,43.5876,212514.0
2020-07-29 14:10:00,57.56,57.57,57.48,57.48,160290.0,43.5876,43.5951,43.527,43.527,160290.0
2020-07-29 14:20:00,57.48,57.5,57.43,57.48,126143.0,43.527,43.5421,43.4891,43.527,126143.0
2020-07-29 14:30:00,57.47,57.55,57.47,57.53,120554.0,43.5194,43.58,43.5194,43.5648,120554.0
2020-07-29 14:40:00,57.53,57.61,57.53,57.56,189025.0,43.5648,43.6254,43.5648,43.5876,189025.0
2020-07-29 14:50:00,57.57,57.6,57.52,57.55,100807.0,43.5951,43.6178,43.5573,43.58,100807.0
2020-07-29 15:00:00,57.55,57.55,57.46,57.51,161078.0,43.58,43.58,43.5118,43.5497,161078.0
2020-07-29 15:10:00,57.51,57.58,57.49,57.58,145374.0,43.5497,43.6027,43.5346,43.6027,145374.0
2020-07-29 15:20:00,57.58,57.64,57.57,57.62,200625.0,43.6027,43.6481,43.5951,43.633,200625.0
2020-07-29 15:30:00,57.61,57.69,57.48,57.5,487303.0,43.6254,43.686,43.527,43.5421,487303.0
2020-07-29 15:40:00,57.51,57.53,57.37,57.43,365513.0,43.5497,43.5648,43.4437,43.4891,365513.0
2020-07-29 15:50:00,57.4,57.47,57.34,57.47,874968.0,43.4664,43.5194,43.421,43.5194,874968.0
2020-07-30 09:30:00,57.21,57.37,57.14,57.22,728934.0,43.3225,43.4437,43.2695,43.3301,728934.0
2020-07-30 09:40:00,57.22,57.3,57.14,57.29,323613.0,43.3301,43.3907,43.2695,43.3831,323613.0
2020-07-30 09:50:00,57.28,57.36,57.25,57.32,400060.0,43.3755,43.4361,43.3528,43.4058,400060.0
2020-07-30 10:00:00,57.31,57.32,57.16,57.29,344375.0,43.3982,43.4058,43.2847,43.3831,344375.0
2020-07-30 10:10:00,57.29,57.33,57.19,57.24,241268.0,43.3831,43.4134,43.3074,43.3452,241268.0
2020-07-30 10:20:00,57.23,57.3,57.15,57.19,327347.0,43.3377,43.3907,43.2771,43.3074,327347.0
2020-07-30 10:30:00,57.19,57.28,57.15,57.27,172962.0,43.3074,43.3755,43.2771,43.368,172962.0
2020-07-30 10:40:00,57.27,57.31,57.18,57.2,194781.0,43.368,43.3982,43.2998,43.3149,194781.0
2020-07-30 10:50:00,57.2,57.3,57.15,57.3,381210.0,43.3149,43.3907,43.2771,43.3907,381210.0
2020-07-30 11:00:00,57.29,57.44,57.26,57.32,264911.0,43.3831,43.4967,43.3604,43.4058,264911.0
2020-07-30 11:10:00,57.33,57.33,57.22,57.25,301760.0,43.4134,43.4134,43.3301,43.3528,301760.0
2020-07-30 11:20:00,57.25,57.31,57.21,57.26,260303.0,43.3528,43.3982,43.3225,43.3604,260303.0
2020-07-30 11:30:00,57.26,57.31,57.21,57.25,265076.0,43.3604,43.3982,43.3225,43.3528,265076.0
2020-07-30 11:40:00,57.24,57.31,57.21,57.21,138992.0,43.3452,43.3982,43.3225,43.3225,138992.0
2020-07-30 11:50:00,57.21,57.3,57.21,57.3,224209.0,43.3225,43.3907,43.3225,43.3907,224209.0
2020-07-30 12:00:00,57.3,57.32,57.24,57.3,151210.0,43.3907,43.4058,43.3452,43.3907,151210.0
2020-07-30 12:10:00,57.3,57.45,57.26,57.41,291284.0,43.3907,43.5043,43.3604,43.474,291284.0
2020-07-30 12:20:00,57.42,57.42,57.31,57.35,135962.0,43.4815,43.4815,43.3982,43.4285,135962.0
2020-07-30 12:30:00,57.35,57.39,57.29,57.3,176742.0,43.4285,43.4588,43.3831,43.3907,176742.0
2020-07-30 12:40:00,57.3,57.39,57.29,57.39,99909.0,43.3907,43.4588,43.3831,43.4588,99909.0
2020-07-30 12:50:00,57.38,57.39,57.33,57.36,108429.0,43.4513,43.4588,43.4134,43.4361,108429.0
2020-07-30 13:00:00,57.36,57.43,57.34,57.42,150036.0,43.4361,43.4891,43.421,43.4815,150036.0
2020-07-30 13:10:00,57.42,57.46,57.4,57.42,132789.0,43.4815,43.5118,43.4664,43.4815,132789.0
2020-07-30 13:20:00,57.41,57.43,57.33,57.34,92425.0,43.474,43.4891,43.4134,43.421,92425.0
2020-07-30 13:30:00,57.34,57.37,57.28,57.29,144351.0,43.421,43.4437,43.3755,43.3831,144351.0
2020-07-30 13:40:00,57.29,57.3,57.25,57.27,110603.0,43.3831,43.3907,43.3528,43.368,110603.0
2020-07-30 13:50:00,57.27,57.28,57.23,57.25,293881.0,43.368,43.3755,43.3377,43.3528,293881.0
2020-07-30 14:00:00,57.25,57.33,57.23,57.31,218071.0,43.3528,43.4134,43.3377,43.3982,218071.0
2020-07-30 14:10:00,57.3,57.31,57.22,57.23,180254.0,43.3907,43.3982,43.3301,43.3377,180254.0
2020-07-30 14:20:00,57.23,57.3,57.21,57.23,154483.0,43.3377,43.3907,43.3225,43.3377,154483.0
2020-07-30 14:30:00,57.23,57.3,57.22,57.3,126926.0,43.3377,43.3907,43.3301,43.3907,126926.0
2020-07-30 14:40:00,57.3,57.43,57.29,57.38,162295.0,43.3907,43.4891,43.3831,43.4513,162295.0
2020-07-30 14:50:00,57.38,57.39,57.3,57.33,155744.0,43.4513,43.4588,43.3907,43.4134,155744.0
2020-07-30 15:00:00,57.33,57.39,57.3,57.31,141553.0,43.4134,43.4588,43.3907,43.3982,141553.0
2020-07-30 15:10:00,57.32,57.36,57.27,57.36,153666.0,43.4058,43.4361,43.368,43.4361,153666.0
2020-07-30 15:20:00,57.36,57.38,57.31,57.34,196449.0,43.4361,43.4513,43.3982,43.421,196449.0
2020-07-30 15:30:00,57.34,57.38,57.27,57.27,282819.0,43.421,43.4513,43.368,43.368,282819.0
2020-07-30 15:40:00,57.26,57.31,57.25,57.3,500969.0,43.3604,43.3982,43.3528,43.3907,500969.0
2020-07-30 15:50:00,57.3,57.37,57.24,57.32,1244608.0,43.3907,43.4437,43.3452,43.4058,1244608.0
2020-07-31 09:30:00,56.87,57.08,56.78,56.85,872283.0,43.0651,43.2241,42.9969,43.0499,872283.0
2020-07-31 09:40:00,56.85,57.03,56.78,56.98,306473.0,43.0499,43.1862,42.9969,43.1484,306473.0
2020-07-31 09:50:00,56.98,57.04,56.89,56.92,174245.0,43.1484,43.1938,43.0802,43.1029,174245.0
2020-07-31 10:00:00,56.92,57.04,56.89,56.98,212093.0,43.1029,43.1938,43.0802,43.1484,212093.0
2020-07-31 10:10:00,56.98,57.07,56.96,56.97,201362.0,43.1484,43.2165,43.1332,43.1408,201362.0
2020-07-31 10:20:00,56.98,57.0,56.88,56.95,185359.0,43.1484,43.1635,43.0726,43.1256,185359.0
2020-07-31 10:30:00,56.96,57.04,56.91,56.98,251148.0,43.1332,43.1938,43.0953,43.1484,251148.0
2020-07-31 10:40:00,56.97,57.09,56.96,57.05,200575.0,43.1408,43.2316,43.1332,43.2014,200575.0
2020-07-31 10:50:00,57.05,57.08,56.94,56.98,201315.0,43.2014,43.2241,43.1181,43.1484,201315.0
2020-07-31 11:00:00,56.97,57.05,56.91,56.95,151586.0,43.1408,43.2014,43.0953,43.1256,151586.0
2020-07-31 11:10:00,56.96,57.05,56.89,57.04,153982.0,43.1332,43.2014,43.0802,43.1938,153982.0
2020-07-31 11:20:00,57.04,57.07,56.95,57.04,152806.0,43.1938,43.2165,43.1256,43.1938,152806.0
2020-07-31 11:30:00,57.04,57.06,56.89,56.89,137357.0,43.1938,43.2089,43.0802,43.0802,137357.0
2020-07-31 11:40:00,56.9,56.92,56.82,56.83,167505.0,43.0878,43.1029,43.0272,43.0348,167505.0
2020-07-31 11:50:00,56.82,56.85,56.77,56.78,181766.0,43.0272,43.0499,42.9893,42.9969,181766.0
2020-07-31 12:00:00,56.78,56.79,56.65,56.7,673250.0,42.9969,43.0045,42.8985,42.9363,673250.0
2020-07-31 12:10:00,56.7,56.84,56.66,56.7,459157.0,42.9363,43.0423,42.906,42.9363,459157.0
2020-07-31 12:20:00,56.69,56.83,56.68,56.82,108809.0,42.9287,43.0348,42.9212,43.0272,108809.0
2020-07-31 12:30:00,56.81,56.81,56.7,56.75,154936.0,43.0196,43.0196,42.9363,42.9742,154936.0
2020-07-31 12:40:00,56.75,56.81,56.7,56.78,153630.0,42.9742,43.0196,42.9363,42.9969,153630.0
2020-07-31 12:50:00,56.78,56.81,56.74,56.78,171294.0,42.9969,43.0196,42.9666,42.9969,171294.0
2020-07-31 13:00:00,56.77,56.79,56.72,56.74,82045.0,42.9893,43.0045,42.9515,42.9666,82045.0
2020-07-31 13:10:00,56.75,56.79,56.71,56.71,80676.0,42.9742,43.0045,42.9439,42.9439,80676.0
2020-07-31 13:20:00,56.72,56.78,56.7,56.77,128774.0,42.9515,42.9969,42.9363,42.9893,128774.0
2020-07-31 13:30:00,56.76,56.8,56.71,56.72,95383.0,42.9818,43.012,42.9439,42.9515,95383.0
2020-07-31 13:40:00,56.72,56.8,56.69,56.8,111118.0,42.9515,43.012,42.9287,43.012,111118.0
2020-07-31 13:50:00,56.8,56.84,56.77,56.8,112235.0,43.012,43.0423,42.9893,43.012,112235.0
2020-07-31 14:00:00,56.8,56.86,56.78,56.78,122294.0,43.012,43.0575,42.9969,42.9969,122294.0
2020-07-31 14:10:00,56.78,56.8,56.73,56.76,106418.0,42.9969,43.012,42.959,42.9818,106418.0
2020-07-31 14:20:00,56.76,56.77,56.71,56.76,106349.0,42.9818,42.9893,42.9439,42.9818,106349.0
2020-07-31 14:30:00,56.77,56.8,56.72,56.77,103309.0,42.9893,43.012,42.9515,42.9893,103309.0
2020-07-31 14:40:00,56.77,56.85,56.74,56.82,156924.0,42.9893,43.0499,42.9666,43.0272,156924.0
2020-07-31 14:50:00,56.81,56.92,56.8,56.91,174020.0,43.0196,43.1029,43.012,43.0953,174020.0
2020-07-31 15:00:00,56.91,56.93,56.84,56.91,196302.0,43.0953,43.1105,43.0423,43.0953,196302.0
2020-07-31 15:10:00,56.91,56.94,56.85,56.9,229277.0,43.0953,43.1181,43.0499,43.0878,229277.0
2020-07-31 15:20:00,56.9,56.95,56.88,56.93,253815.0,43.0878,43.1256,43.0726,43.1105,253815.0
2020-07-31 15:30:00,56.94,57.0,56.92,56.96,239343.0,43.1181,43.1635,43.1029,43.1332,239343.0
2020-07-31 15:40:00,56.96,57.18,56.94,57.15,594332.0,43.1332,43.2998,43.1181,43.2771,594332.0
2020-07-31 15:50:00,57.16,57.5,57.08,57.49,2380132.0,43.2847,43.5421,43.2241,43.5346,2380132.0
2020-08-03 09:30:00,57.87,57.87,57.34,57.35,1350230.0,43.8223,43.8223,43.421,43.4285,1350230.0
2020-08-03 09:40:00,57.35,57.36,57.16,57.23,389714.0,43.4285,43.4361,43.2847,43.3377,389714.0
2020-08-03 09:50:00,57.24,57.26,57.15,57.23,329764.0,43.3452,43.3604,43.2771,43.3377,329764.0
2020-08-03 10:00:00,57.23,57.52,57.21,57.5,504226.0,43.3377,43.5573,43.3225,43.5421,504226.0
2020-08-03 10:10:00,57.51,57.59,57.49,57.55,248933.0,43.5497,43.6103,43.5346,43.58,248933.0
2020-08-03 10:20:00,57.55,57.56,57.4,57.46,245243.0,43.58,43.5876,43.4664,43.5118,245243.0
2020-08-03 10:30:00,57.45,57.51,57.4,57.47,231938.0,43.5043,43.5497,43.4664,43.5194,231938.0
2020-08-03 10:40:00,57.47,57.54,57.43,57.46,192070.0,43.5194,43.5724,43.4891,43.5118,192070.0
2020-08-03 10:50:00,57.47,57.49,57.39,57.45,331621.0,43.5194,43.5346,43.4588,43.5043,331621.0
2020-08-03 11:00:00,57.46,57.55,57.43,57.46,236926.0,43.5118,43.58,43.4891,43.5118,236926.0
2020-08-03 11:10:00,57.46,57.63,57.44,57.57,360411.0,43.5118,43.6406,43.4967,43.5951,360411.0
2020-08-03 11:20:00,57.57,57.57,57.35,57.38,194624.0,43.5951,43.5951,43.4285,43.4513,194624.0
2020-08-03 11:30:00,57.38,57.46,57.38,57.46,174704.0,43.4513,43.5118,43.4513,43.5118,174704.0
2020-08-03 11:40:00,57.46,57.46,57.36,57.4,240972.0,43.5118,43.5118,43.4361,43.4664,240972.0
2020-08-03 11:50:00,57.4,57.44,57.29,57.34,163409.0,43.4664,43.4967,43.3831,43.421,163409.0
2020-08-03 12:00:00,57.34,57.38,57.3,57.3,189288.0,43.421,43.4513,43.3907,43.3907,189288.0
2020-08-03 12:10:00,57.3,57.34,57.24,57.24,221472.0,43.3907,43.421,43.3452,43.3452,221472.0
2020-08-03 12:20:00,57.25,57.3,57.15,57.18,237062.0,43.3528,43.3907,43.2771,43.2998,237062.0
2020-08-03 12:30:00,57.18,57.19,57.12,57.18,170125.0,43.2998,43.3074,43.2544,43.2998,170125.0
2020-08-03 12:40:00,57.18,57.2,57.12,57.19,140536.0,43.2998,43.3149,43.2544,43.3074,140536.0
2020-08-03 12:50:00,57.18,57.26,57.16,57.2,99823.0,43.2998,43.3604,43.2847,43.3149,99823.0
2020-08-03 13:00:00,57.21,57.29,57.2,57.27,141227.0,43.3225,43.3831,43.3149,43.368,141227.0
2020-08-03 13:10:00,57.27,57.29,57.24,57.25,118140.0,43.368,43.3831,43.3452,43.3528,118140.0
2020-08-03 13:20:00,57.25,57.33,57.24,57.33,144224.0,43.3528,43.4134,43.3452,43.4134,144224.0
2020-08-03 13:30:00,57.32,57.33,57.27,57.32,121395.0,43.4058,43.4134,43.368,43.4058,121395.0
2020-08-03 13:40:00,57.32,57.32,57.24,57.25,124997.0,43.4058,43.4058,43.3452,43.3528,124997.0
2020-08-03 13:50:00,57.25,57.29,57.21,57.25,120238.0,43.3528,43.3831,43.3225,43.3528,120238.0
2020-08-03 14:00:00,57.25,57.33,57.23,57.3,139153.0,43.3528,43.4134,43.3377,43.3907,139153.0
2020-08-03 14:10:00,57.3,57.31,57.26,57.29,97935.0,43.3907,43.3982,43.3604,43.3831,97935.0
2020-08-03 14:20:00,57.29,57.29,57.22,57.23,106388.0,43.3831,43.3831,43.3301,43.3377,106388.0
2020-08-03 14:30:00,57.23,57.27,57.19,57.2,115123.0,43.3377,43.368,43.3074,43.3149,115123.0
2020-08-03 14:40:00,57.2,57.21,57.16,57.17,109520.0,43.3149,43.3225,43.2847,43.2922,109520.0
2020-08-03 14:50:00,57.16,57.2,57.13,57.19,138457.0,43.2847,43.3149,43.2619,43.3074,138457.0
2020-08-03 15:00:00,57.19,57.24,57.14,57.21,151518.0,43.3074,43.3452,43.2695,43.3225,151518.0
2020-08-03 15:10:00,57.21,57.21,57.15,57.15,161107.0,43.3225,43.3225,43.2771,43.2771,161107.0
2020-08-03 15:20:00,57.16,57.26,57.14,57.23,294014.0,43.2847,43.3604,43.2695,43.3377,294014.0
2020-08-03 15:30:00,57.23,57.31,57.17,57.21,595091.0,43.3377,43.3982,43.2922,43.3225,595091.0
2020-08-03 15:40:00,57.21,57.21,57.15,57.2,371433.0,43.3225,43.3225,43.2771,43.3149,371433.0
2020-08-03 15:50:00,57.2,57.27,57.15,57.24,923270.0,43.3149,43.368,43.2771,43.3452,923270.0
2020-08-04 09:30:00,57.2,57.67,57.18,57.57,728809.0,43.3149,43.6709,43.2998,43.5951,728809.0
2020-08-04 09:40:00,57.57,57.66,57.53,57.63,257113.0,43.5951,43.6633,43.5648,43.6406,257113.0
2020-08-04 09:50:00,57.62,57.68,57.55,57.58,332381.0,43.633,43.6784,43.58,43.6027,332381.0
2020-08-04 10:00:00,57.58,57.65,57.45,57.59,198873.0,43.6027,43.6557,43.5043,43.6103,198873.0
2020-08-04 10:10:00,57.59,57.65,57.58,57.65,244749.0,43.6103,43.6557,43.6027,43.6557,244749.0
2020-08-04 10:20:00,57.65,57.8,57.64,57.8,335900.0,43.6557,43.7693,43.6481,43.7693,335900.0
2020-08-04 10:30:00,57.79,57.91,57.71,57.88,429766.0,43.7617,43.8526,43.7011,43.8299,429766.0
2020-08-04 10:40:00,57.88,58.09,57.84,58.08,480069.0,43.8299,43.9889,43.7996,43.9813,480069.0
2020-08-04 10:50:00,58.08,58.14,58.03,58.08,437343.0,43.9813,44.0268,43.9435,43.9813,437343.0
2020-08-04 11:00:00,58.08,58.14,58.01,58.03,279837.0,43.9813,44.0268,43.9283,43.9435,279837.0
2020-08-04 11:10:00,58.04,58.04,57.9,57.95,181344.0,43.951,43.951,43.845,43.8829,181344.0
2020-08-04 11:20:00,57.95,58.05,57.92,57.99,196634.0,43.8829,43.9586,43.8602,43.9132,196634.0
2020-08-04 11:30:00,58.0,58.03,57.91,57.96,221597.0,43.9207,43.9435,43.8526,43.8905,221597.0
2020-08-04 11:40:00,57.96,57.97,57.9,57.91,175166.0,43.8905,43.898,43.845,43.8526,175166.0
2020-08-04 11:50:00,57.9,58.06,57.9,57.91,225620.0,43.845,43.9662,43.845,43.8526,225620.0
2020-08-04 12:00:00,57.92,57.98,57.91,57.96,154801.0,43.8602,43.9056,43.8526,43.8905,154801.0
2020-08-04 12:10:00,57.96,57.97,57.87,57.88,179031.0,43.8905,43.898,43.8223,43.8299,179031.0
2020-08-04 12:20:00,57.88,57.91,57.84,57.89,113455.0,43.8299,43.8526,43.7996,43.8375,113455.0
2020-08-04 12:30:00,57.88,57.88,57.79,57.8,110028.0,43.8299,43.8299,43.7617,43.7693,110028.0
2020-08-04 12:40:00,57.8,57.83,57.76,57.8,110917.0,43.7693,43.792,43.739,43.7693,110917.0
2020-08-04 12:50:00,57.8,57.81,57.75,57.77,121570.0,43.7693,43.7769,43.7314,43.7466,121570.0
2020-08-04 13:00:00,57.76,57.78,57.7,57.77,245171.0,43.739,43.7542,43.6936,43.7466,245171.0
2020-08-04 13:10:00,57.78,57.81,57.73,57.8,131022.0,43.7542,43.7769,43.7163,43.7693,131022.0
2020-08-04 13:20:00,57.81,57.82,57.77,57.78,93682.0,43.7769,43.7844,43.7466,43.7542,93682.0
2020-08-04 13:30:00,57.78,57.79,57.74,57.78,137834.0,43.7542,43.7617,43.7239,43.7542,137834.0
2020-08-04 13:40:00,57.77,57.79,57.74,57.76,93828.0,43.7466,43.7617,43.7239,43.739,93828.0
2020-08-04 13:50:00,57.76,57.77,57.72,57.75,116093.0,43.739,43.7466,43.7087,43.7314,116093.0
2020-08-04 14:00:00,57.76,57.76,57.72,57.73,105763.0,43.739,43.739,43.7087,43.7163,105763.0
2020-08-04 14:10:00,57.73,57.8,57.71,57.8,81429.0,43.7163,43.7693,43.7011,43.7693,81429.0
2020-08-04 14:20:00,57.8,57.84,57.78,57.8,140320.0,43.7693,43.7996,43.7542,43.7693,140320.0
2020-08-04 14:30:00,57.79,57.8,57.72,57.73,241574.0,43.7617,43.7693,43.7087,43.7163,241574.0
2020-08-04 14:40:00,57.73,57.75,57.69,57.74,136435.0,43.7163,43.7314,43.686,43.7239,136435.0
2020-08-04 14:50:00,57.73,57.84,57.73,57.83,106827.0,43.7163,43.7996,43.7163,43.792,106827.0
2020-08-04 15:00:00,57.83,57.91,57.83,57.88,122360.0,43.792,43.8526,43.792,43.8299,122360.0
2020-08-04 15:10:00,57.88,57.91,57.82,57.85,115067.0,43.8299,43.8526,43.7844,43.8072,115067.0
2020-08-04 15:20:00,57.85,57.85,57.74,57.78,241932.0,43.8072,43.8072,43.7239,43.7542,241932.0
2020-08-04 15:30:00,57.78,57.81,57.7,57.77,267674.0,43.7542,43.7769,43.6936,43.7466,267674.0
2020-08-04 15:40:00,57.77,57.81,57.74,57.79,367239.0,43.7466,43.7769,43.7239,43.7617,367239.0
2020-08-04 15:50:00,57.78,57.95,57.75,57.92,757483.0,43.7542,43.8829,43.7314,43.8602,757483.0
2020-08-05 09:30:00,58.16,58.19,57.86,58.03,556132.0,44.0419,44.0646,43.8147,43.9435,556132.0
2020-08-05 09:40:00,58.04,58.07,57.77,57.78,276774.0,43.951,43.9738,43.7466,43.7542,276774.0
2020-08-05 09:50:00,57.78,57.84,57.67,57.71,465230.0,43.7542,43.7996,43.6709,43.7011,465230.0
2020-08-05 10:00:00,57.71,57.75,57.55,57.75,332152.0,43.7011,43.7314,43.58,43.7314,332152.0
2020-08-05 10:10:00,57.75,57.81,57.71,57.75,132822.0,43.7314,43.7769,43.7011,43.7314,132822.0
2020-08-05 10:20:00,57.75,57.82,57.72,57.75,117911.0,43.7314,43.7844,43.7087,43.7314,117911.0
2020-08-05 10:30:00,57.74,57.81,57.66,57.7,265401.0,43.7239,43.7769,43.6633,43.6936,265401.0
2020-08-05 10:40:00,57.7,57.84,57.7,57.76,158820.0,43.6936,43.7996,43.6936,43.739,158820.0
2020-08-05 10:50:00,57.76,57.77,57.68,57.7,133760.0,43.739,43.7466,43.6784,43.6936,133760.0
2020-08-05 11:00:00,57.7,57.74,57.68,57.73,136012.0,43.6936,43.7239,43.6784,43.7163,136012.0
2020-08-05 11:10:00,57.73,57.74,57.67,57.71,139888.0,43.7163,43.7239,43.6709,43.7011,139888.0
2020-08-05 11:20:00,57.71,57.81,57.7,57.75,152472.0,43.7011,43.7769,43.6936,43.7314,152472.0
2020-08-05 11:30:00,57.75,57.77,57.68,57.73,176694.0,43.7314,43.7466,43.6784,43.7163,176694.0
2020-08-05 11:40:00,57.73,57.78,57.64,57.7,161734.0,43.7163,43.7542,43.6481,43.6936,161734.0
2020-08-05 11:50:00,57.7,57.72,57.57,57.61,208373.0,43.6936,43.7087,43.5951,43.6254,208373.0
2020-08-05 12:00:00,57.6,57.64,57.59,57.63,96368.0,43.6178,43.6481,43.6103,43.6406,96368.0
2020-08-05 12:10:00,57.63,57.67,57.58,57.6,99427.0,43.6406,43.6709,43.6027,43.6178,99427.0
2020-08-05 12:20:00,57.61,57.61,57.56,57.58,112175.0,43.6254,43.6254,43.5876,43.6027,112175.0
2020-08-05 12:30:00,57.58,57.58,57.52,57.53,144211.0,43.6027,43.6027,43.5573,43.5648,144211.0
2020-08-05 12:40:00,57.53,57.56,57.52,57.54,106414.0,43.5648,43.5876,43.5573,43.5724,106414.0
2020-08-05 12:50:00,57.54,57.63,57.52,57.63,169500.0,43.5724,43.6406,43.5573,43.6406,169500.0
2020-08-05 13:00:00,57.63,57.63,57.52,57.53,85721.0,43.6406,43.6406,43.5573,43.5648,85721.0
2020-08-05 13:10:00,57.53,57.55,57.51,57.52,103625.0,43.5648,43.58,43.5497,43.5573,103625.0
2020-08-05 13:20:00,57.52,57.54,57.51,57.54,87325.0,43.5573,43.5724,43.5497,43.5724,87325.0
2020-08-05 13:30:00,57.53,57.53,57.51,57.52,85918.0,43.5648,43.5648,43.5497,43.5573,85918.0
2020-08-05 13:40:00,57.52,57.55,57.5,57.52,88786.0,43.5573,43.58,43.5421,43.5573,88786.0
2020-08-05 13:50:00,57.52,57.59,57.5,57.58,174310.0,43.5573,43.6103,43.5421,43.6027,174310.0
2020-08-05 14:00:00,57.58,57.61,57.52,57.54,117971.0,43.6027,43.6254,43.5573,43.5724,117971.0
2020-08-05 14:10:00,57.55,57.58,57.48,57.53,228197.0,43.58,43.6027,43.527,43.5648,228197.0
2020-08-05 14:20:00,57.54,57.59,57.52,57.57,119678.0,43.5724,43.6103,43.5573,43.5951,119678.0
2020-08-05 14:30:00,57.57,57.58,57.52,57.55,85837.0,43.5951,43.6027,43.5573,43.58,85837.0
2020-08-05 14:40:00,57.54,57.59,57.52,57.55,113678.0,43.5724,43.6103,43.5573,43.58,113678.0
2020-08-05 14:50:00,57.55,57.56,57.51,57.52,98718.0,43.58,43.5876,43.5497,43.5573,98718.0
2020-08-05 15:00:00,57.52,57.57,57.51,57.52,89948.0,43.5573,43.5951,43.5497,43.5573,89948.0
2020-08-05 15:10:00,57.53,57.53,57.45,57.48,157065.0,43.5648,43.5648,43.5043,43.527,157065.0
2020-08-05 15:20:00,57.48,57.48,57.43,57.43,108804.0,43.527,43.527,43.4891,43.4891,108804.0
2020-08-05 15:30:00,57.44,57.5,57.43,57.47,207017.0,43.4967,43.5421,43.4891,43.5194,207017.0
2020-08-05 15:40:00,57.47,57.49,57.4,57.48,245014.0,43.5194,43.5346,43.4664,43.527,245014.0
2020-08-05 15:50:00,57.48,57.59,57.47,57.54,1115764.0,43.527,43.6103,43.5194,43.5724,1115764.0
2020-08-06 09:30:00,57.5,57.68,57.49,57.53,657477.0,43.5421,43.6784,43.5346,43.5648,657477.0
2020-08-06 09:40:00,57.54,57.71,57.54,57.7,279093.0,43.5724,43.7011,43.5724,43.6936,279093.0
2020-08-06 09:50:00,57.7,57.7,57.59,57.63,221925.0,43.6936,43.6936,43.6103,43.6406,221925.0
2020-08-06 10:00:00,57.63,57.73,57.56,57.57,193481.0,43.6406,43.7163,43.5876,43.5951,193481.0
2020-08-06 10:10:00,57.57,57.69,57.56,57.69,138805.0,43.5951,43.686,43.5876,43.686,138805.0
2020-08-06 10:20:00,57.68,57.75,57.65,57.75,209643.0,43.6784,43.7314,43.6557,43.7314,209643.0
2020-08-06 10:30:00,57.75,57.81,57.6,57.61,203502.0,43.7314,43.7769,43.6178,43.6254,203502.0
2020-08-06 10:40:00,57.62,57.71,57.58,57.68,160117.0,43.633,43.7011,43.6027,43.6784,160117.0
2020-08-06 10:50:00,57.67,57.72,57.64,57.7,115789.0,43.6709,43.7087,43.6481,43.6936,115789.0
2020-08-06 11:00:00,57.7,57.72,57.6,57.61,131237.0,43.6936,43.7087,43.6178,43.6254,131237.0
2020-08-06 11:10:00,57.61,57.61,57.45,57.51,257506.0,43.6254,43.6254,43.5043,43.5497,257506.0
2020-08-06 11:20:00,57.52,57.57,57.49,57.55,131770.0,43.5573,43.5951,43.5346,43.58,131770.0
2020-08-06 11:30:00,57.54,57.57,57.48,57.48,127780.0,43.5724,43.5951,43.527,43.527,127780.0
2020-08-06 11:40:00,57.49,57.55,57.45,57.52,176913.0,43.5346,43.58,43.5043,43.5573,176913.0
2020-08-06 11:50:00,57.52,57.55,57.5,57.52,123944.0,43.5573,43.58,43.5421,43.5573,123944.0
2020-08-06 12:00:00,57.52,57.59,57.51,57.59,112601.0,43.5573,43.6103,43.5497,43.6103,112601.0
2020-08-06 12:10:00,57.59,57.67,57.58,57.62,138671.0,43.6103,43.6709,43.6027,43.633,138671.0
2020-08-06 12:20:00,57.62,57.64,57.59,57.6,159356.0,43.633,43.6481,43.6103,43.6178,159356.0
2020-08-06 12:30:00,57.6,57.63,57.58,57.6,101198.0,43.6178,43.6406,43.6027,43.6178,101198.0
2020-08-06 12:40:00,57.61,57.65,57.59,57.64,195114.0,43.6254,43.6557,43.6103,43.6481,195114.0
2020-08-06 12:50:00,57.64,57.88,57.61,57.86,625216.0,43.6481,43.8299,43.6254,43.8147,625216.0
2020-08-06 13:00:00,57.86,57.86,57.73,57.77,183859.0,43.8147,43.8147,43.7163,43.7466,183859.0
2020-08-06 13:10:00,57.77,57.79,57.7,57.72,123453.0,43.7466,43.7617,43.6936,43.7087,123453.0
2020-08-06 13:20:00,57.71,57.81,57.7,57.76,120358.0,43.7011,43.7769,43.6936,43.739,120358.0
2020-08-06 13:30:00,57.75,57.81,57.68,57.8,121227.0,43.7314,43.7769,43.6784,43.7693,121227.0
2020-08-06 13:40:00,57.8,57.85,57.77,57.85,86371.0,43.7693,43.8072,43.7466,43.8072,86371.0
2020-08-06 13:50:00,57.85,57.88,57.83,57.84,119738.0,43.8072,43.8299,43.792,43.7996,119738.0
2020-08-06 14:00:00,57.84,57.88,57.8,57.83,132554.0,43.7996,43.8299,43.7693,43.792,132554.0
2020-08-06 14:10:00,57.82,57.85,57.76,57.78,116768.0,43.7844,43.8072,43.739,43.7542,116768.0
2020-08-06 14:20:00,57.78,57.85,57.77,57.85,93134.0,43.7542,43.8072,43.7466,43.8072,93134.0
2020-08-06 14:30:00,57.85,57.95,57.84,57.93,173322.0,43.8072,43.8829,43.7996,43.8677,173322.0
2020-08-06 14:40:00,57.93,57.93,57.84,57.87,134909.0,43.8677,43.8677,43.7996,43.8223,134909.0
2020-08-06 14:50:00,57.87,57.89,57.79,57.8,121954.0,43.8223,43.8375,43.7617,43.7693,121954.0
2020-08-06 15:00:00,57.8,57.83,57.79,57.8,130293.0,43.7693,43.792,43.7617,43.7693,130293.0
2020-08-06 15:10:00,57.81,57.82,57.76,57.8,142632.0,43.7769,43.7844,43.739,43.7693,142632.0
2020-08-06 15:20:00,57.79,57.8,57.72,57.76,189805.0,43.7617,43.7693,43.7087,43.739,189805.0
2020-08-06 15:30:00,57.76,57.86,57.74,57.84,233203.0,43.739,43.8147,43.7239,43.7996,233203.0
2020-08-06 15:40:00,57.85,57.87,57.81,57.85,343982.0,43.8072,43.8223,43.7769,43.8072,343982.0
2020-08-06 15:50:00,57.86,57.9,57.79,57.84,883356.0,43.8147,43.845,43.7617,43.7996,883356.0
2020-08-07 09:30:00,57.82,57.94,57.65,57.88,537477.0,43.7844,43.8753,43.6557,43.8299,537477.0
2020-08-07 09:40:00,57.89,57.9,57.78,57.8,289359.0,43.8375,43.845,43.7542,43.7693,289359.0
2020-08-07 09:50:00,57.8,57.89,57.78,57.84,214514.0,43.7693,43.8375,43.7542,43.7996,214514.0
2020-08-07 10:00:00,57.84,57.92,57.82,57.82,172120.0,43.7996,43.8602,43.7844,43.7844,172120.0
2020-08-07 10:10:00,57.83,57.87,57.79,57.8,232060.0,43.792,43.8223,43.7617,43.7693,232060.0
2020-08-07 10:20:00,57.8,57.84,57.76,57.79,152511.0,43.7693,43.7996,43.739,43.7617,152511.0
2020-08-07 10:30:00,57.79,57.87,57.77,57.8,153082.0,43.7617,43.8223,43.7466,43.7693,153082.0
2020-08-07 10:40:00,57.8,57.82,57.75,57.76,141425.0,43.7693,43.7844,43.7314,43.739,141425.0
2020-08-07 10:50:00,57.77,57.85,57.76,57.81,203500.0,43.7466,43.8072,43.739,43.7769,203500.0
2020-08-07 11:00:00,57.82,57.9,57.81,57.9,193744.0,43.7844,43.845,43.7769,43.845,193744.0
2020-08-07 11:10:00,57.9,57.9,57.82,57.85,122898.0,43.845,43.845,43.7844,43.8072,122898.0
2020-08-07 11:20:00,57.86,57.89,57.83,57.88,120851.0,43.8147,43.8375,43.792,43.8299,120851.0
2020-08-07 11:30:00,57.87,57.98,57.83,57.96,149361.0,43.8223,43.9056,43.792,43.8905,149361.0
2020-08-07 11:40:00,57.97,58.05,57.96,58.01,143901.0,43.898,43.9586,43.8905,43.9283,143901.0
2020-08-07 11:50:00,58.02,58.09,57.98,58.09,210392.0,43.9359,43.9889,43.9056,43.9889,210392.0
2020-08-07 12:00:00,58.09,58.17,58.07,58.13,135773.0,43.9889,44.0495,43.9738,44.0192,135773.0
2020-08-07 12:10:00,58.12,58.15,58.09,58.11,95993.0,44.0116,44.0343,43.9889,44.004,95993.0
2020-08-07 12:20:00,58.11,58.2,58.1,58.19,143619.0,44.004,44.0722,43.9965,44.0646,143619.0
2020-08-07 12:30:00,58.2,58.25,58.19,58.24,163788.0,44.0722,44.1101,44.0646,44.1025,163788.0
2020-08-07 12:40:00,58.25,58.44,58.24,58.42,315947.0,44.1101,44.2539,44.1025,44.2388,315947.0
2020-08-07 12:50:00,58.41,58.5,58.39,58.41,356948.0,44.2312,44.2994,44.2161,44.2312,356948.0
2020-08-07 13:00:00,58.42,58.42,58.34,58.38,144239.0,44.2388,44.2388,44.1782,44.2085,144239.0
2020-08-07 13:10:00,58.37,58.49,58.35,58.47,222122.0,44.2009,44.2918,44.1858,44.2767,222122.0
2020-08-07 13:20:00,58.47,58.5,58.44,58.48,133482.0,44.2767,44.2994,44.2539,44.2842,133482.0
2020-08-07 13:30:00,58.48,58.53,58.45,58.48,204764.0,44.2842,44.3221,44.2615,44.2842,204764.0
2020-08-07 13:40:00,58.48,58.49,58.43,58.43,161102.0,44.2842,44.2918,44.2464,44.2464,161102.0
2020-08-07 13:50:00,58.44,58.44,58.27,58.27,282774.0,44.2539,44.2539,44.1252,44.1252,282774.0
2020-08-07 14:00:00,58.27,58.3,58.23,58.29,137254.0,44.1252,44.1479,44.0949,44.1404,137254.0
2020-08-07 14:10:00,58.29,58.31,58.25,58.29,147086.0,44.1404,44.1555,44.1101,44.1404,147086.0
2020-08-07 14:20:00,58.29,58.36,58.25,58.32,226003.0,44.1404,44.1934,44.1101,44.1631,226003.0
2020-08-07 14:30:00,58.31,58.38,58.29,58.35,108531.0,44.1555,44.2085,44.1404,44.1858,108531.0
2020-08-07 14:40:00,58.34,58.43,58.34,58.39,94205.0,44.1782,44.2464,44.1782,44.2161,94205.0
2020-08-07 14:50:00,58.39,58.42,58.35,58.38,126208.0,44.2161,44.2388,44.1858,44.2085,126208.0
2020-08-07 15:00:00,58.38,58.39,58.32,58.38,127170.0,44.2085,44.2161,44.1631,44.2085,127170.0
2020-08-07 15:10:00,58.37,58.42,58.32,58.39,244076.0,44.2009,44.2388,44.1631,44.2161,244076.0
2020-08-07 15:20:00,58.38,58.42,58.33,58.41,182175.0,44.2085,44.2388,44.1706,44.2312,182175.0
2020-08-07 15:30:00,58.41,58.44,58.37,58.4,254067.0,44.2312,44.2539,44.2009,44.2237,254067.0
2020-08-07 15:40:00,58.4,58.46,58.36,58.44,444606.0,44.2237,44.2691,44.1934,44.2539,444606.0
2020-08-07 15:50:00,58.44,58.55,58.37,58.53,1495379.0,44.2539,44.3372,44.2009,44.3221,1495379.0
2020-08-10 09:30:00,58.65,58.65,58.47,58.57,747417.0,44.413,44.413,44.2767,44.3524,747417.0
2020-08-10 09:40:00,58.57,58.75,58.46,58.75,355666.0,44.3524,44.4887,44.2691,44.4887,355666.0
2020-08-10 09:50:00,58.74,59.05,58.71,59.03,501274.0,44.4811,44.7159,44.4584,44.7007,501274.0
2020-08-10 10:00:00,59.03,59.03,58.89,58.94,295576.0,44.7007,44.7007,44.5947,44.6326,295576.0
2020-08-10 10:10:00,58.95,59.0,58.88,59.0,248753.0,44.6401,44.678,44.5871,44.678,248753.0
2020-08-10 10:20:00,58.99,59.15,58.96,59.06,547228.0,44.6704,44.7916,44.6477,44.7234,547228.0
2020-08-10 10:30:00,59.06,59.12,58.81,58.91,340263.0,44.7234,44.7689,44.5341,44.6099,340263.0
2020-08-10 10:40:00,58.91,58.96,58.82,58.87,136928.0,44.6099,44.6477,44.5417,44.5796,136928.0
2020-08-10 10:50:00,58.87,58.91,58.81,58.86,171717.0,44.5796,44.6099,44.5341,44.572,171717.0
2020-08-10 11:00:00,58.85,58.91,58.81,58.85,148761.0,44.5644,44.6099,44.5341,44.5644,148761.0
2020-08-10 11:10:00,58.85,58.86,58.75,58.85,162479.0,44.5644,44.572,44.4887,44.5644,162479.0
2020-08-10 11:20:00,58.84,58.93,58.82,58.88,131950.0,44.5568,44.625,44.5417,44.5871,131950.0
2020-08-10 11:30:00,58.87,58.91,58.78,58.85,155132.0,44.5796,44.6099,44.5114,44.5644,155132.0
2020-08-10 11:40:00,58.85,58.97,58.81,58.94,123207.0,44.5644,44.6553,44.5341,44.6326,123207.0
2020-08-10 11:50:00,58.95,58.96,58.89,58.95,117183.0,44.6401,44.6477,44.5947,44.6401,117183.0
2020-08-10 12:00:00,58.96,58.96,58.85,58.85,85090.0,44.6477,44.6477,44.5644,44.5644,85090.0
2020-08-10 12:10:00,58.86,58.9,58.77,58.8,103737.0,44.572,44.6023,44.5038,44.5266,103737.0
2020-08-10 12:20:00,58.8,58.89,58.79,58.89,114486.0,44.5266,44.5947,44.519,44.5947,114486.0
2020-08-10 12:30:00,58.89,58.93,58.87,58.93,94437.0,44.5947,44.625,44.5796,44.625,94437.0
2020-08-10 12:40:00,58.93,58.94,58.87,58.89,117073.0,44.625,44.6326,44.5796,44.5947,117073.0
2020-08-10 12:50:00,58.89,58.91,58.86,58.9,81306.0,44.5947,44.6099,44.572,44.6023,81306.0
2020-08-10 13:00:00,58.9,58.93,58.89,58.9,93141.0,44.6023,44.625,44.5947,44.6023,93141.0
2020-08-10 13:10:00,58.9,58.93,58.87,58.93,116603.0,44.6023,44.625,44.5796,44.625,116603.0
2020-08-10 13:20:00,58.93,58.93,58.83,58.86,139029.0,44.625,44.625,44.5493,44.572,139029.0
2020-08-10 13:30:00,58.86,58.92,58.83,58.91,104076.0,44.572,44.6174,44.5493,44.6099,104076.0
2020-08-10 13:40:00,58.91,58.99,58.9,58.99,96248.0,44.6099,44.6704,44.6023,44.6704,96248.0
2020-08-10 13:50:00,58.99,59.02,58.98,59.0,110792.0,44.6704,44.6931,44.6629,44.678,110792.0
2020-08-10 14:00:00,59.0,59.02,58.94,59.01,167218.0,44.678,44.6931,44.6326,44.6856,167218.0
2020-08-10 14:10:00,59.01,59.09,59.0,59.08,129920.0,44.6856,44.7462,44.678,44.7386,129920.0
2020-08-10 14:20:00,59.08,59.08,59.05,59.08,119843.0,44.7386,44.7386,44.7159,44.7386,119843.0
2020-08-10 14:30:00,59.07,59.08,59.0,59.04,147945.0,44.731,44.7386,44.678,44.7083,147945.0
2020-08-10 14:40:00,59.04,59.1,59.02,59.09,177383.0,44.7083,44.7537,44.6931,44.7462,177383.0
2020-08-10 14:50:00,59.09,59.12,59.07,59.08,197773.0,44.7462,44.7689,44.731,44.7386,197773.0
2020-08-10 15:00:00,59.08,59.09,59.06,59.08,183312.0,44.7386,44.7462,44.7234,44.7386,183312.0
2020-08-10 15:10:00,59.08,59.08,58.98,59.0,251502.0,44.7386,44.7386,44.6629,44.678,251502.0
2020-08-10 15:20:00,59.01,59.05,58.98,59.03,188322.0,44.6856,44.7159,44.6629,44.7007,188322.0
2020-08-10 15:30:00,59.02,59.04,58.96,58.98,238873.0,44.6931,44.7083,44.6477,44.6629,238873.0
2020-08-10 15:40:00,58.98,58.98,58.92,58.93,325783.0,44.6629,44.6629,44.6174,44.625,325783.0
2020-08-10 15:50:00,58.92,59.02,58.89,59.0,908955.0,44.6174,44.6931,44.5947,44.678,908955.0
2020-08-11 09:30:00,59.3,59.61,59.23,59.34,873410.0,44.9052,45.1399,44.8522,44.9355,873410.0
2020-08-11 09:40:00,59.34,59.42,59.27,59.39,374054.0,44.9355,44.9961,44.8825,44.9733,374054.0
2020-08-11 09:50:00,59.39,59.43,59.19,59.21,391330.0,44.9733,45.0036,44.8219,44.837,391330.0
2020-08-11 10:00:00,59.22,59.32,59.16,59.21,370858.0,44.8446,44.9203,44.7992,44.837,370858.0
2020-08-11 10:10:00,59.22,59.3,59.1,59.12,533560.0,44.8446,44.9052,44.7537,44.7689,533560.0
2020-08-11 10:20:00,59.12,59.14,59.01,59.09,181612.0,44.7689,44.784,44.6856,44.7462,181612.0
2020-08-11 10:30:00,59.09,59.12,59.03,59.05,140410.0,44.7462,44.7689,44.7007,44.7159,140410.0
2020-08-11 10:40:00,59.04,59.1,58.96,59.07,158469.0,44.7083,44.7537,44.6477,44.731,158469.0
2020-08-11 10:50:00,59.07,59.09,59.02,59.03,134975.0,44.731,44.7462,44.6931,44.7007,134975.0
2020-08-11 11:00:00,59.02,59.05,58.91,58.92,162603.0,44.6931,44.7159,44.6099,44.6174,162603.0
2020-08-11 11:10:00,58.92,58.95,58.83,58.91,207459.0,44.6174,44.6401,44.5493,44.6099,207459.0
2020-08-11 11:20:00,58.91,58.93,58.85,58.88,230740.0,44.6099,44.625,44.5644,44.5871,230740.0
2020-08-11 11:30:00,58.88,58.99,58.85,58.89,210342.0,44.5871,44.6704,44.5644,44.5947,210342.0
2020-08-11 11:40:00,58.89,58.91,58.78,58.85,148429.0,44.5947,44.6099,44.5114,44.5644,148429.0
2020-08-11 11:50:00,58.85,58.91,58.82,58.88,185988.0,44.5644,44.6099,44.5417,44.5871,185988.0
2020-08-11 12:00:00,58.89,58.9,58.8,58.8,136685.0,44.5947,44.6023,44.5266,44.5266,136685.0
2020-08-11 12:10:00,58.81,58.85,58.77,58.77,156092.0,44.5341,44.5644,44.5038,44.5038,156092.0
2020-08-11 12:20:00,58.77,58.78,58.73,58.75,135827.0,44.5038,44.5114,44.4735,44.4887,135827.0
2020-08-11 12:30:00,58.75,58.78,58.74,58.76,79901.0,44.4887,44.5114,44.4811,44.4963,79901.0
2020-08-11 12:40:00,58.76,58.77,58.69,58.72,159812.0,44.4963,44.5038,44.4433,44.466,159812.0
2020-08-11 12:50:00,58.71,58.72,58.63,58.71,144178.0,44.4584,44.466,44.3978,44.4584,144178.0
2020-08-11 13:00:00,58.71,58.73,58.66,58.72,98856.0,44.4584,44.4735,44.4205,44.466,98856.0
2020-08-11 13:10:00,58.71,58.79,58.7,58.78,87083.0,44.4584,44.519,44.4508,44.5114,87083.0
2020-08-11 13:20:00,58.78,58.82,58.74,58.75,89043.0,44.5114,44.5417,44.4811,44.4887,89043.0
2020-08-11 13:30:00,58.75,58.78,58.71,58.73,124365.0,44.4887,44.5114,44.4584,44.4735,124365.0
2020-08-11 13:40:00,58.73,58.78,58.72,58.75,107655.0,44.4735,44.5114,44.466,44.4887,107655.0
2020-08-11 13:50:00,58.74,58.78,58.73,58.76,100181.0,44.4811,44.5114,44.4735,44.4963,100181.0
2020-08-11 14:00:00,58.76,58.82,58.74,58.82,110524.0,44.4963,44.5417,44.4811,44.5417,110524.0
2020-08-11 14:10:00,58.82,58.87,58.79,58.83,147680.0,44.5417,44.5796,44.519,44.5493,147680.0
2020-08-11 14:20:00,58.83,58.86,58.78,58.79,129461.0,44.5493,44.572,44.5114,44.519,129461.0
2020-08-11 14:30:00,58.79,58.82,58.69,58.7,159441.0,44.519,44.5417,44.4433,44.4508,159441.0
2020-08-11 14:40:00,58.71,58.76,58.65,58.66,356614.0,44.4584,44.4963,44.413,44.4205,356614.0
2020-08-11 14:50:00,58.65,58.8,58.63,58.8,393972.0,44.413,44.5266,44.3978,44.5266,393972.0
2020-08-11 15:00:00,58.79,58.8,58.74,58.75,267325.0,44.519,44.5266,44.4811,44.4887,267325.0
2020-08-11 15:10:00,58.75,58.8,58.49,58.52,405314.0,44.4887,44.5266,44.2918,44.3145,405314.0
2020-08-11 15:20:00,58.52,58.59,58.48,58.59,246209.0,44.3145,44.3675,44.2842,44.3675,246209.0
2020-08-11 15:30:00,58.59,58.6,58.48,58.55,353054.0,44.3675,44.3751,44.2842,44.3372,353054.0
2020-08-11 15:40:00,58.55,58.59,58.46,58.47,562766.0,44.3372,44.3675,44.2691,44.2767,562766.0
2020-08-11 15:50:00,58.48,58.52,58.25,58.51,1254791.0,44.2842,44.3145,44.1101,44.3069,1254791.0
2020-08-12 09:30:00,58.6,58.97,58.59,58.77,582897.0,44.3751,44.6553,44.3675,44.5038,582897.0
2020-08-12 09:40:00,58.76,58.79,58.62,58.64,300290.0,44.4963,44.519,44.3902,44.4054,300290.0
2020-08-12 09:50:00,58.64,58.66,58.52,58.57,251096.0,44.4054,44.4205,44.3145,44.3524,251096.0
2020-08-12 10:00:00,58.57,58.76,58.54,58.75,222441.0,44.3524,44.4963,44.3297,44.4887,222441.0
2020-08-12 10:10:00,58.76,58.76,58.62,58.68,171677.0,44.4963,44.4963,44.3902,44.4357,171677.0
2020-08-12 10:20:00,58.67,58.72,58.65,58.69,176451.0,44.4281,44.466,44.413,44.4433,176451.0
2020-08-12 10:30:00,58.68,58.78,58.67,58.7,148688.0,44.4357,44.5114,44.4281,44.4508,148688.0
2020-08-12 10:40:00,58.7,58.77,58.68,58.72,167207.0,44.4508,44.5038,44.4357,44.466,167207.0
2020-08-12 10:50:00,58.71,58.74,58.64,58.67,190093.0,44.4584,44.4811,44.4054,44.4281,190093.0
2020-08-12 11:00:00,58.66,58.77,58.63,58.67,138692.0,44.4205,44.5038,44.3978,44.4281,138692.0
2020-08-12 11:10:00,58.67,58.69,58.61,58.68,126890.0,44.4281,44.4433,44.3827,44.4357,126890.0
2020-08-12 11:20:00,58.68,58.74,58.67,58.73,212041.0,44.4357,44.4811,44.4281,44.4735,212041.0
2020-08-12 11:30:00,58.73,58.8,58.72,58.75,171467.0,44.4735,44.5266,44.466,44.4887,171467.0
2020-08-12 11:40:00,58.75,58.75,58.64,58.65,83473.0,44.4887,44.4887,44.4054,44.413,83473.0
2020-08-12 11:50:00,58.65,58.78,58.63,58.76,148534.0,44.413,44.5114,44.3978,44.4963,148534.0
2020-08-12 12:00:00,58.75,58.87,58.72,58.76,239289.0,44.4887,44.5796,44.466,44.4963,239289.0
2020-08-12 12:10:00,58.75,58.77,58.7,58.73,115057.0,44.4887,44.5038,44.4508,44.4735,115057.0
2020-08-12 12:20:00,58.73,58.74,58.68,58.72,115715.0,44.4735,44.4811,44.4357,44.466,115715.0
2020-08-12 12:30:00,58.73,58.73,58.63,58.67,139604.0,44.4735,44.4735,44.3978,44.4281,139604.0
2020-08-12 12:40:00,58.67,58.67,58.61,58.66,82420.0,44.4281,44.4281,44.3827,44.4205,82420.0
2020-08-12 12:50:00,58.66,58.68,58.61,58.64,77862.0,44.4205,44.4357,44.3827,44.4054,77862.0
2020-08-12 13:00:00,58.63,58.7,58.63,58.67,125506.0,44.3978,44.4508,44.3978,44.4281,125506.0
2020-08-12 13:10:00,58.67,58.7,58.63,58.66,145699.0,44.4281,44.4508,44.3978,44.4205,145699.0
2020-08-12 13:20:00,58.66,58.76,58.64,58.72,196336.0,44.4205,44.4963,44.4054,44.466,196336.0
2020-08-12 13:30:00,58.72,58.76,58.66,58.73,129991.0,44.466,44.4963,44.4205,44.4735,129991.0
2020-08-12 13:40:00,58.73,58.75,58.7,58.74,93203.0,44.4735,44.4887,44.4508,44.4811,93203.0
2020-08-12 13:50:00,58.74,58.78,58.72,58.76,87955.0,44.4811,44.5114,44.466,44.4963,87955.0
2020-08-12 14:00:00,58.76,58.78,58.7,58.71,114982.0,44.4963,44.5114,44.4508,44.4584,114982.0
2020-08-12 14:10:00,58.71,58.75,58.7,58.75,100966.0,44.4584,44.4887,44.4508,44.4887,100966.0
2020-08-12 14:20:00,58.74,58.76,58.7,58.75,103066.0,44.4811,44.4963,44.4508,44.4887,103066.0
2020-08-12 14:30:00,58.75,58.77,58.7,58.7,194620.0,44.4887,44.5038,44.4508,44.4508,194620.0
2020-08-12 14:40:00,58.71,58.74,58.67,58.68,183277.0,44.4584,44.4811,44.4281,44.4357,183277.0
2020-08-12 14:50:00,58.69,58.75,58.67,58.71,168785.0,44.4433,44.4887,44.4281,44.4584,168785.0
2020-08-12 15:00:00,58.72,58.74,58.7,58.71,158207.0,44.466,44.4811,44.4508,44.4584,158207.0
2020-08-12 15:10:00,58.72,58.76,58.69,58.71,238095.0,44.466,44.4963,44.4433,44.4584,238095.0
2020-08-12 15:20:00,58.71,58.75,58.69,58.73,373808.0,44.4584,44.4887,44.4433,44.4735,373808.0
2020-08-12 15:30:00,58.72,58.73,58.61,58.64,292419.0,44.466,44.4735,44.3827,44.4054,292419.0
2020-08-12 15:40:00,58.63,58.67,58.57,58.6,325697.0,44.3978,44.4281,44.3524,44.3751,325697.0
2020-08-12 15:50:00,58.6,58.63,58.52,58.59,986769.0,44.3751,44.3978,44.3145,44.3675,986769.0
2020-08-13 09:30:00,58.3,58.51,58.2,58.3,537954.0,44.1479,44.3069,44.0722,44.1479,537954.0
2020-08-13 09:40:00,58.31,58.46,58.25,58.44,186694.0,44.1555,44.2691,44.1101,44.2539,186694.0
2020-08-13 09:50:00,58.44,58.52,58.37,58.37,194778.0,44.2539,44.3145,44.2009,44.2009,194778.0
2020-08-13 10:00:00,58.37,58.48,58.35,58.45,147796.0,44.2009,44.2842,44.1858,44.2615,147796.0
2020-08-13 10:10:00,58.45,58.52,58.43,58.49,166160.0,44.2615,44.3145,44.2464,44.2918,166160.0
2020-08-13 10:20:00,58.48,58.49,58.29,58.3,199286.0,44.2842,44.2918,44.1404,44.1479,199286.0
2020-08-13 10:30:00,58.3,58.4,58.29,58.31,136567.0,44.1479,44.2237,44.1404,44.1555,136567.0
2020-08-13 10:40:00,58.3,58.31,58.2,58.24,143598.0,44.1479,44.1555,44.0722,44.1025,143598.0
2020-08-13 10:50:00,58.23,58.25,58.19,58.24,130212.0,44.0949,44.1101,44.0646,44.1025,130212.0
2020-08-13 11:00:00,58.24,58.35,58.22,58.29,123489.0,44.1025,44.1858,44.0873,44.1404,123489.0
2020-08-13 11:10:00,58.29,58.37,58.28,58.34,83429.0,44.1404,44.2009,44.1328,44.1782,83429.0
2020-08-13 11:20:00,58.34,58.44,58.31,58.42,108734.0,44.1782,44.2539,44.1555,44.2388,108734.0
2020-08-13 11:30:00,58.42,58.48,58.41,58.48,133749.0,44.2388,44.2842,44.2312,44.2842,133749.0
2020-08-13 11:40:00,58.48,58.53,58.46,58.48,102813.0,44.2842,44.3221,44.2691,44.2842,102813.0
2020-08-13 11:50:00,58.48,58.49,58.4,58.41,90466.0,44.2842,44.2918,44.2237,44.2312,90466.0
2020-08-13 12:00:00,58.41,58.41,58.33,58.35,138184.0,44.2312,44.2312,44.1706,44.1858,138184.0
2020-08-13 12:10:00,58.35,58.39,58.31,58.32,96145.0,44.1858,44.2161,44.1555,44.1631,96145.0
2020-08-13 12:20:00,58.32,58.4,58.31,58.39,75152.0,44.1631,44.2237,44.1555,44.2161,75152.0
2020-08-13 12:30:00,58.39,58.39,58.32,58.37,62919.0,44.2161,44.2161,44.1631,44.2009,62919.0
2020-08-13 12:40:00,58.38,58.43,58.36,58.41,82392.0,44.2085,44.2464,44.1934,44.2312,82392.0
2020-08-13 12:50:00,58.4,58.42,58.35,58.38,107430.0,44.2237,44.2388,44.1858,44.2085,107430.0
2020-08-13 13:00:00,58.38,58.44,58.37,58.43,88066.0,44.2085,44.2539,44.2009,44.2464,88066.0
2020-08-13 13:10:00,58.43,58.46,58.41,58.46,68859.0,44.2464,44.2691,44.2312,44.2691,68859.0
2020-08-13 13:20:00,58.46,58.52,58.44,58.51,70180.0,44.2691,44.3145,44.2539,44.3069,70180.0
2020-08-13 13:30:00,58.5,58.51,58.43,58.47,123968.0,44.2994,44.3069,44.2464,44.2767,123968.0
2020-08-13 13:40:00,58.47,58.6,58.45,58.55,123039.0,44.2767,44.3751,44.2615,44.3372,123039.0
2020-08-13 13:50:00,58.55,58.55,58.47,58.5,105879.0,44.3372,44.3372,44.2767,44.2994,105879.0
2020-08-13 14:00:00,58.5,58.53,58.46,58.48,99581.0,44.2994,44.3221,44.2691,44.2842,99581.0
2020-08-13 14:10:00,58.48,58.49,58.39,58.4,126517.0,44.2842,44.2918,44.2161,44.2237,126517.0
2020-08-13 14:20:00,58.4,58.53,58.39,58.49,132852.0,44.2237,44.3221,44.2161,44.2918,132852.0
2020-08-13 14:30:00,58.49,58.51,58.4,58.42,135305.0,44.2918,44.3069,44.2237,44.2388,135305.0
2020-08-13 14:40:00,58.42,58.48,58.4,58.42,97613.0,44.2388,44.2842,44.2237,44.2388,97613.0
2020-08-13 14:50:00,58.41,58.42,58.32,58.34,151230.0,44.2312,44.2388,44.1631,44.1782,151230.0
2020-08-13 15:00:00,58.35,58.39,58.33,58.36,138892.0,44.1858,44.2161,44.1706,44.1934,138892.0
2020-08-13 15:10:00,58.36,58.44,58.35,58.42,132384.0,44.1934,44.2539,44.1858,44.2388,132384.0
2020-08-13 15:20:00,58.42,58.48,58.41,58.47,114802.0,44.2388,44.2842,44.2312,44.2767,114802.0
2020-08-13 15:30:00,58.47,58.49,58.44,58.46,130143.0,44.2767,44.2918,44.2539,44.2691,130143.0
2020-08-13 15:40:00,58.46,58.47,58.38,58.39,179040.0,44.2691,44.2767,44.2085,44.2161,179040.0
2020-08-13 15:50:00,58.39,58.53,58.38,58.52,553465.0,44.2161,44.3221,44.2085,44.3145,553465.0
2020-08-14 09:30:00,58.48,58.49,58.25,58.37,404320.0,44.2842,44.2918,44.1101,44.2009,404320.0
2020-08-14 09:40:00,58.36,58.64,58.34,58.62,197846.0,44.1934,44.4054,44.1782,44.3902,197846.0
2020-08-14 09:50:00,58.62,58.71,58.58,58.64,181721.0,44.3902,44.4584,44.36,44.4054,181721.0
2020-08-14 10:00:00,58.63,58.74,58.61,58.7,137023.0,44.3978,44.4811,44.3827,44.4508,137023.0
2020-08-14 10:10:00,58.71,58.71,58.6,58.68,131785.0,44.4584,44.4584,44.3751,44.4357,131785.0
2020-08-14 10:20:00,58.68,58.77,58.67,58.72,139669.0,44.4357,44.5038,44.4281,44.466,139669.0
2020-08-14 10:30:00,58.72,58.76,58.67,58.69,139026.0,44.466,44.4963,44.4281,44.4433,139026.0
2020-08-14 10:40:00,58.68,58.73,58.63,58.69,144578.0,44.4357,44.4735,44.3978,44.4433,144578.0
2020-08-14 10:50:00,58.68,58.74,58.66,58.67,119878.0,44.4357,44.4811,44.4205,44.4281,119878.0
2020-08-14 11:00:00,58.67,58.71,58.65,58.71,87440.0,44.4281,44.4584,44.413,44.4584,87440.0
2020-08-14 11:10:00,58.71,58.81,58.68,58.81,112061.0,44.4584,44.5341,44.4357,44.5341,112061.0
2020-08-14 11:20:00,58.81,58.86,58.8,58.82,103579.0,44.5341,44.572,44.5266,44.5417,103579.0
2020-08-14 11:30:00,58.82,58.91,58.82,58.88,126552.0,44.5417,44.6099,44.5417,44.5871,126552.0
2020-08-14 11:40:00,58.88,58.92,58.87,58.91,195206.0,44.5871,44.6174,44.5796,44.6099,195206.0
2020-08-14 11:50:00,58.92,58.94,58.85,58.9,124510.0,44.6174,44.6326,44.5644,44.6023,124510.0
2020-08-14 12:00:00,58.9,58.91,58.84,58.89,105381.0,44.6023,44.6099,44.5568,44.5947,105381.0
2020-08-14 12:10:00,58.88,58.91,58.86,58.87,87063.0,44.5871,44.6099,44.572,44.5796,87063.0
2020-08-14 12:20:00,58.88,58.89,58.81,58.82,87119.0,44.5871,44.5947,44.5341,44.5417,87119.0
2020-08-14 12:30:00,58.82,58.86,58.79,58.79,105893.0,44.5417,44.572,44.519,44.519,105893.0
2020-08-14 12:40:00,58.8,58.82,58.79,58.8,75712.0,44.5266,44.5417,44.519,44.5266,75712.0
2020-08-14 12:50:00,58.81,58.83,58.77,58.77,105847.0,44.5341,44.5493,44.5038,44.5038,105847.0
2020-08-14 13:00:00,58.77,58.84,58.76,58.83,72783.0,44.5038,44.5568,44.4963,44.5493,72783.0
2020-08-14 13:10:00,58.83,58.85,58.8,58.82,76500.0,44.5493,44.5644,44.5266,44.5417,76500.0
2020-08-14 13:20:00,58.82,58.83,58.79,58.8,52294.0,44.5417,44.5493,44.519,44.5266,52294.0
2020-08-14 13:30:00,58.8,58.82,58.79,58.8,67988.0,44.5266,44.5417,44.519,44.5266,67988.0
2020-08-14 13:40:00,58.8,58.83,58.77,58.82,97551.0,44.5266,44.5493,44.5038,44.5417,97551.0
2020-08-14 13:50:00,58.82,58.82,58.8,58.82,69232.0,44.5417,44.5417,44.5266,44.5417,69232.0
2020-08-14 14:00:00,58.82,58.82,58.77,58.8,109460.0,44.5417,44.5417,44.5038,44.5266,109460.0
2020-08-14 14:10:00,58.8,58.82,58.76,58.82,98261.0,44.5266,44.5417,44.4963,44.5417,98261.0
2020-08-14 14:20:00,58.81,58.83,58.77,58.83,89288.0,44.5341,44.5493,44.5038,44.5493,89288.0
2020-08-14 14:30:00,58.83,58.84,58.79,58.8,116371.0,44.5493,44.5568,44.519,44.5266,116371.0
2020-08-14 14:40:00,58.8,58.81,58.77,58.79,100285.0,44.5266,44.5341,44.5038,44.519,100285.0
2020-08-14 14:50:00,58.78,58.8,58.74,58.8,145244.0,44.5114,44.5266,44.4811,44.5266,145244.0
2020-08-14 15:00:00,58.8,58.8,58.72,58.72,144395.0,44.5266,44.5266,44.466,44.466,144395.0
2020-08-14 15:10:00,58.72,58.74,58.68,58.69,145370.0,44.466,44.4811,44.4357,44.4433,145370.0
2020-08-14 15:20:00,58.69,58.7,58.64,58.69,127722.0,44.4433,44.4508,44.4054,44.4433,127722.0
2020-08-14 15:30:00,58.68,58.73,58.63,58.64,217075.0,44.4357,44.4735,44.3978,44.4054,217075.0
2020-08-14 15:40:00,58.64,58.71,58.63,58.66,286008.0,44.4054,44.4584,44.3978,44.4205,286008.0
2020-08-14 15:50:00,58.65,58.81,58.64,58.79,962500.0,44.413,44.5341,44.4054,44.519,962500.0
2020-08-17 09:30:00,58.73,58.87,58.61,58.71,514732.0,44.4735,44.5796,44.3827,44.4584,514732.0
2020-08-17 09:40:00,58.72,58.73,58.62,58.71,164862.0,44.466,44.4735,44.3902,44.4584,164862.0
2020-08-17 09:50:00,58.7,58.72,58.59,58.59,188970.0,44.4508,44.466,44.3675,44.3675,188970.0
2020-08-17 10:00:00,58.59,58.64,58.54,58.62,192313.0,44.3675,44.4054,44.3297,44.3902,192313.0
2020-08-17 10:10:00,58.62,58.67,58.58,58.62,221211.0,44.3902,44.4281,44.36,44.3902,221211.0
2020-08-17 10:20:00,58.62,58.68,58.57,58.66,126703.0,44.3902,44.4357,44.3524,44.4205,126703.0
2020-08-17 10:30:00,58.67,58.69,58.62,58.63,108170.0,44.4281,44.4433,44.3902,44.3978,108170.0
2020-08-17 10:40:00,58.64,58.75,58.63,58.69,152458.0,44.4054,44.4887,44.3978,44.4433,152458.0
2020-08-17 10:50:00,58.7,58.76,58.67,58.75,128760.0,44.4508,44.4963,44.4281,44.4887,128760.0
2020-08-17 11:00:00,58.74,58.85,58.74,58.85,185684.0,44.4811,44.5644,44.4811,44.5644,185684.0
2020-08-17 11:10:00,58.85,58.85,58.79,58.83,147077.0,44.5644,44.5644,44.519,44.5493,147077.0
2020-08-17 11:20:00,58.83,58.85,58.78,58.83,139942.0,44.5493,44.5644,44.5114,44.5493,139942.0
2020-08-17 11:30:00,58.84,58.84,58.79,58.83,131966.0,44.5568,44.5568,44.519,44.5493,131966.0
2020-08-17 11:40:00,58.82,58.84,58.79,58.82,134693.0,44.5417,44.5568,44.519,44.5417,134693.0
2020-08-17 11:50:00,58.82,58.82,58.77,58.82,116470.0,44.5417,44.5417,44.5038,44.5417,116470.0
2020-08-17 12:00:00,58.82,58.83,58.78,58.79,79460.0,44.5417,44.5493,44.5114,44.519,79460.0
2020-08-17 12:10:00,58.78,58.85,58.78,58.83,153906.0,44.5114,44.5644,44.5114,44.5493,153906.0
2020-08-17 12:20:00,58.83,58.83,58.79,58.8,51287.0,44.5493,44.5493,44.519,44.5266,51287.0
2020-08-17 12:30:00,58.8,58.81,58.77,58.78,79036.0,44.5266,44.5341,44.5038,44.5114,79036.0
2020-08-17 12:40:00,58.77,58.82,58.74,58.79,173973.0,44.5038,44.5417,44.4811,44.519,173973.0
2020-08-17 12:50:00,58.8,58.82,58.78,58.8,84515.0,44.5266,44.5417,44.5114,44.5266,84515.0
2020-08-17 13:00:00,58.8,58.83,58.78,58.83,96707.0,44.5266,44.5493,44.5114,44.5493,96707.0
2020-08-17 13:10:00,58.82,58.88,58.81,58.87,80348.0,44.5417,44.5871,44.5341,44.5796,80348.0
2020-08-17 13:20:00,58.87,58.9,58.86,58.9,68118.0,44.5796,44.6023,44.572,44.6023,68118.0
2020-08-17 13:30:00,58.9,58.9,58.85,58.89,83932.0,44.6023,44.6023,44.5644,44.5947,83932.0
2020-08-17 13:40:00,58.89,58.91,58.87,58.88,113394.0,44.5947,44.6099,44.5796,44.5871,113394.0
2020-08-17 13:50:00,58.88,58.9,58.86,58.89,73483.0,44.5871,44.6023,44.572,44.5947,73483.0
2020-08-17 14:00:00,58.89,58.93,58.87,58.93,90997.0,44.5947,44.625,44.5796,44.625,90997.0
2020-08-17 14:10:00,58.93,58.93,58.9,58.92,134584.0,44.625,44.625,44.6023,44.6174,134584.0
2020-08-17 14:20:00,58.92,58.92,58.84,58.86,104125.0,44.6174,44.6174,44.5568,44.572,104125.0
2020-08-17 14:30:00,58.86,58.86,58.82,58.84,146988.0,44.572,44.572,44.5417,44.5568,146988.0
2020-08-17 14:40:00,58.84,58.84,58.8,58.82,130077.0,44.5568,44.5568,44.5266,44.5417,130077.0
2020-08-17 14:50:00,58.81,58.85,58.81,58.81,109928.0,44.5341,44.5644,44.5341,44.5341,109928.0
2020-08-17 15:00:00,58.82,58.85,58.79,58.79,137181.0,44.5417,44.5644,44.519,44.519,137181.0
2020-08-17 15:10:00,58.8,58.8,58.75,58.79,106774.0,44.5266,44.5266,44.4887,44.519,106774.0
2020-08-17 15:20:00,58.8,58.81,58.76,58.77,119327.0,44.5266,44.5341,44.4963,44.5038,119327.0
2020-08-17 15:30:00,58.77,58.83,58.76,58.8,178966.0,44.5038,44.5493,44.4963,44.5266,178966.0
2020-08-17 15:40:00,58.79,58.81,58.75,58.79,240185.0,44.519,44.5341,44.4887,44.519,240185.0
2020-08-17 15:50:00,58.79,58.81,58.75,58.81,772297.0,44.519,44.5341,44.4887,44.5341,772297.0
2020-08-18 09:30:00,58.86,58.95,58.78,58.92,500090.0,44.572,44.6401,44.5114,44.6174,500090.0
2020-08-18 09:40:00,58.93,58.99,58.88,58.97,187860.0,44.625,44.6704,44.5871,44.6553,187860.0
2020-08-18 09:50:00,58.98,59.13,58.95,59.1,317196.0,44.6629,44.7764,44.6401,44.7537,317196.0
2020-08-18 10:00:00,59.1,59.15,59.07,59.12,257695.0,44.7537,44.7916,44.731,44.7689,257695.0
2020-08-18 10:10:00,59.11,59.11,59.01,59.05,187616.0,44.7613,44.7613,44.6856,44.7159,187616.0
2020-08-18 10:20:00,59.05,59.11,59.0,59.1,247430.0,44.7159,44.7613,44.678,44.7537,247430.0
2020-08-18 10:30:00,59.1,59.26,59.09,59.26,239883.0,44.7537,44.8749,44.7462,44.8749,239883.0
2020-08-18 10:40:00,59.26,59.26,59.15,59.22,313913.0,44.8749,44.8749,44.7916,44.8446,313913.0
2020-08-18 10:50:00,59.22,59.23,59.16,59.2,146676.0,44.8446,44.8522,44.7992,44.8295,146676.0
2020-08-18 11:00:00,59.21,59.21,59.05,59.12,171269.0,44.837,44.837,44.7159,44.7689,171269.0
2020-08-18 11:10:00,59.12,59.29,59.11,59.27,261044.0,44.7689,44.8976,44.7613,44.8825,261044.0
2020-08-18 11:20:00,59.27,59.3,59.24,59.28,123939.0,44.8825,44.9052,44.8597,44.89,123939.0
2020-08-18 11:30:00,59.28,59.31,59.25,59.31,161102.0,44.89,44.9128,44.8673,44.9128,161102.0
2020-08-18 11:40:00,59.3,59.44,59.29,59.42,359383.0,44.9052,45.0112,44.8976,44.9961,359383.0
2020-08-18 11:50:00,59.42,59.43,59.38,59.41,150641.0,44.9961,45.0036,44.9658,44.9885,150641.0
2020-08-18 12:00:00,59.41,59.47,59.35,59.36,123106.0,44.9885,45.0339,44.943,44.9506,123106.0
2020-08-18 12:10:00,59.35,59.39,59.33,59.36,89774.0,44.943,44.9733,44.9279,44.9506,89774.0
2020-08-18 12:20:00,59.35,59.43,59.34,59.4,255664.0,44.943,45.0036,44.9355,44.9809,255664.0
2020-08-18 12:30:00,59.4,59.44,59.37,59.43,176490.0,44.9809,45.0112,44.9582,45.0036,176490.0
2020-08-18 12:40:00,59.43,59.45,59.35,59.36,112882.0,45.0036,45.0188,44.943,44.9506,112882.0
2020-08-18 12:50:00,59.36,59.42,59.35,59.41,172442.0,44.9506,44.9961,44.943,44.9885,172442.0
2020-08-18 13:00:00,59.42,59.42,59.31,59.34,73667.0,44.9961,44.9961,44.9128,44.9355,73667.0
2020-08-18 13:10:00,59.35,59.36,59.29,59.33,242744.0,44.943,44.9506,44.8976,44.9279,242744.0
2020-08-18 13:20:00,59.33,59.33,59.27,59.29,70097.0,44.9279,44.9279,44.8825,44.8976,70097.0
2020-08-18 13:30:00,59.29,59.31,59.26,59.29,120179.0,44.8976,44.9128,44.8749,44.8976,120179.0
2020-08-18 13:40:00,59.29,59.31,59.23,59.3,112524.0,44.8976,44.9128,44.8522,44.9052,112524.0
2020-08-18 13:50:00,59.3,59.36,59.27,59.28,148376.0,44.9052,44.9506,44.8825,44.89,148376.0
2020-08-18 14:00:00,59.28,59.29,59.2,59.21,163259.0,44.89,44.8976,44.8295,44.837,163259.0
2020-08-18 14:10:00,59.23,59.25,59.19,59.21,87688.0,44.8522,44.8673,44.8219,44.837,87688.0
2020-08-18 14:20:00,59.21,59.21,59.17,59.2,96792.0,44.837,44.837,44.8067,44.8295,96792.0
2020-08-18 14:30:00,59.21,59.23,59.16,59.18,77464.0,44.837,44.8522,44.7992,44.8143,77464.0
2020-08-18 14:40:00,59.18,59.22,59.14,59.19,111473.0,44.8143,44.8446,44.784,44.8219,111473.0
2020-08-18 14:50:00,59.19,59.19,59.15,59.16,72037.0,44.8219,44.8219,44.7916,44.7992,72037.0
2020-08-18 15:00:00,59.16,59.23,59.15,59.19,157157.0,44.7992,44.8522,44.7916,44.8219,157157.0
2020-08-18 15:10:00,59.2,59.23,59.14,59.17,144944.0,44.8295,44.8522,44.784,44.8067,144944.0
2020-08-18 15:20:00,59.18,59.2,59.15,59.18,140562.0,44.8143,44.8295,44.7916,44.8143,140562.0
2020-08-18 15:30:00,59.17,59.2,59.11,59.12,189451.0,44.8067,44.8295,44.7613,44.7689,189451.0
2020-08-18 15:40:00,59.11,59.17,59.09,59.14,244821.0,44.7613,44.8067,44.7462,44.784,244821.0
2020-08-18 15:50:00,59.13,59.19,59.11,59.17,783169.0,44.7764,44.8219,44.7613,44.8067,783169.0
2020-08-19 09:30:00,59.36,59.36,58.96,59.11,591248.0,44.9506,44.9506,44.6477,44.7613,591248.0
2020-08-19 09:40:00,59.11,59.28,59.0,59.21,331231.0,44.7613,44.89,44.678,44.837,331231.0
2020-08-19 09:50:00,59.2,59.23,59.04,59.12,183202.0,44.8295,44.8522,44.7083,44.7689,183202.0
2020-08-19 10:00:00,59.11,59.15,58.98,59.1,190722.0,44.7613,44.7916,44.6629,44.7537,190722.0
2020-08-19 10:10:00,59.1,59.11,58.99,59.01,115337.0,44.7537,44.7613,44.6704,44.6856,115337.0
2020-08-19 10:20:00,59.01,59.08,59.0,59.03,106868.0,44.6856,44.7386,44.678,44.7007,106868.0
2020-08-19 10:30:00,59.03,59.12,59.02,59.12,142684.0,44.7007,44.7689,44.6931,44.7689,142684.0
2020-08-19 10:40:00,59.12,59.2,59.08,59.12,271096.0,44.7689,44.8295,44.7386,44.7689,271096.0
2020-08-19 10:50:00,59.13,59.26,59.09,59.15,145277.0,44.7764,44.8749,44.7462,44.7916,145277.0
2020-08-19 11:00:00,59.14,59.23,59.12,59.21,174346.0,44.784,44.8522,44.7689,44.837,174346.0
2020-08-19 11:10:00,59.2,59.25,59.18,59.18,170238.0,44.8295,44.8673,44.8143,44.8143,170238.0
2020-08-19 11:20:00,59.18,59.23,59.17,59.19,174639.0,44.8143,44.8522,44.8067,44.8219,174639.0
2020-08-19 11:30:00,59.19,59.27,59.17,59.23,152563.0,44.8219,44.8825,44.8067,44.8522,152563.0
2020-08-19 11:40:00,59.23,59.26,59.22,59.26,143033.0,44.8522,44.8749,44.8446,44.8749,143033.0
2020-08-19 11:50:00,59.26,59.31,59.25,59.28,144462.0,44.8749,44.9128,44.8673,44.89,144462.0
2020-08-19 12:00:00,59.28,59.39,59.26,59.38,176003.0,44.89,44.9733,44.8749,44.9658,176003.0
2020-08-19 12:10:00,59.38,59.44,59.33,59.36,209197.0,44.9658,45.0112,44.9279,44.9506,209197.0
2020-08-19 12:20:00,59.36,59.37,59.33,59.35,106348.0,44.9506,44.9582,44.9279,44.943,106348.0
2020-08-19 12:30:00,59.34,59.37,59.32,59.33,96488.0,44.9355,44.9582,44.9203,44.9279,96488.0
2020-08-19 12:40:00,59.33,59.34,59.29,59.31,129561.0,44.9279,44.9355,44.8976,44.9128,129561.0
2020-08-19 12:50:00,59.32,59.33,59.26,59.28,106527.0,44.9203,44.9279,44.8749,44.89,106527.0
2020-08-19 13:00:00,59.28,59.34,59.27,59.3,113490.0,44.89,44.9355,44.8825,44.9052,113490.0
2020-08-19 13:10:00,59.3,59.33,59.24,59.26,82569.0,44.9052,44.9279,44.8597,44.8749,82569.0
2020-08-19 13:20:00,59.25,59.26,59.18,59.22,109309.0,44.8673,44.8749,44.8143,44.8446,109309.0
2020-08-19 13:30:00,59.22,59.25,59.19,59.22,127842.0,44.8446,44.8673,44.8219,44.8446,127842.0
2020-08-19 13:40:00,59.23,59.25,59.18,59.19,74360.0,44.8522,44.8673,44.8143,44.8219,74360.0
2020-08-19 13:50:00,59.2,59.2,59.13,59.14,103570.0,44.8295,44.8295,44.7764,44.784,103570.0
2020-08-19 14:00:00,59.13,59.18,59.1,59.16,112531.0,44.7764,44.8143,44.7537,44.7992,112531.0
2020-08-19 14:10:00,59.15,59.15,59.09,59.12,101849.0,44.7916,44.7916,44.7462,44.7689,101849.0
2020-08-19 14:20:00,59.13,59.21,59.1,59.11,237436.0,44.7764,44.837,44.7537,44.7613,237436.0
2020-08-19 14:30:00,59.12,59.15,59.06,59.09,128127.0,44.7689,44.7916,44.7234,44.7462,128127.0
2020-08-19 14:40:00,59.09,59.15,59.07,59.12,105805.0,44.7462,44.7916,44.731,44.7689,105805.0
2020-08-19 14:50:00,59.12,59.15,59.09,59.11,100184.0,44.7689,44.7916,44.7462,44.7613,100184.0
2020-08-19 15:00:00,59.12,59.15,59.1,59.12,117993.0,44.7689,44.7916,44.7537,44.7689,117993.0
2020-08-19 15:10:00,59.13,59.15,59.09,59.1,182664.0,44.7764,44.7916,44.7462,44.7537,182664.0
2020-08-19 15:20:00,59.1,59.11,59.02,59.06,183702.0,44.7537,44.7613,44.6931,44.7234,183702.0
2020-08-19 15:30:00,59.06,59.07,59.0,59.03,232056.0,44.7234,44.731,44.678,44.7007,232056.0
2020-08-19 15:40:00,59.03,59.09,58.93,58.96,318101.0,44.7007,44.7462,44.625,44.6477,318101.0
2020-08-19 15:50:00,58.96,59.12,58.93,59.06,991220.0,44.6477,44.7689,44.625,44.7234,991220.0
2020-08-20 09:30:00,58.6,58.94,58.59,58.83,350950.0,44.3751,44.6326,44.3675,44.5493,350950.0
2020-08-20 09:40:00,58.83,58.93,58.77,58.91,173874.0,44.5493,44.625,44.5038,44.6099,173874.0
2020-08-20 09:50:00,58.92,59.01,58.87,59.0,143693.0,44.6174,44.6856,44.5796,44.678,143693.0
2020-08-20 10:00:00,59.0,59.02,58.93,59.02,135466.0,44.678,44.6931,44.625,44.6931,135466.0
2020-08-20 10:10:00,59.01,59.06,58.99,59.05,117848.0,44.6856,44.7234,44.6704,44.7159,117848.0
2020-08-20 10:20:00,59.05,59.08,58.96,58.98,106245.0,44.7159,44.7386,44.6477,44.6629,106245.0
2020-08-20 10:30:00,58.98,59.01,58.9,58.91,121552.0,44.6629,44.6856,44.6023,44.6099,121552.0
2020-08-20 10:40:00,58.91,59.0,58.86,59.0,130631.0,44.6099,44.678,44.572,44.678,130631.0
2020-08-20 10:50:00,59.0,59.04,58.9,58.92,143115.0,44.678,44.7083,44.6023,44.6174,143115.0
2020-08-20 11:00:00,58.92,58.95,58.89,58.91,84878.0,44.6174,44.6401,44.5947,44.6099,84878.0
2020-08-20 11:10:00,58.91,58.98,58.91,58.97,60117.0,44.6099,44.6629,44.6099,44.6553,60117.0
2020-08-20 11:20:00,58.97,58.99,58.91,58.92,62908.0,44.6553,44.6704,44.6099,44.6174,62908.0
2020-08-20 11:30:00,58.93,58.95,58.88,58.91,99741.0,44.625,44.6401,44.5871,44.6099,99741.0
2020-08-20 11:40:00,58.92,58.96,58.91,58.93,78748.0,44.6174,44.6477,44.6099,44.625,78748.0
2020-08-20 11:50:00,58.93,58.94,58.88,58.91,91101.0,44.625,44.6326,44.5871,44.6099,91101.0
2020-08-20 12:00:00,58.9,58.92,58.88,58.89,70026.0,44.6023,44.6174,44.5871,44.5947,70026.0
2020-08-20 12:10:00,58.9,58.93,58.87,58.89,77470.0,44.6023,44.625,44.5796,44.5947,77470.0
2020-08-20 12:20:00,58.89,58.93,58.87,58.91,118214.0,44.5947,44.625,44.5796,44.6099,118214.0
2020-08-20 12:30:00,58.9,58.92,58.85,58.87,100019.0,44.6023,44.6174,44.5644,44.5796,100019.0
2020-08-20 12:40:00,58.87,58.87,58.84,58.86,70370.0,44.5796,44.5796,44.5568,44.572,70370.0
2020-08-20 12:50:00,58.86,58.9,58.84,58.88,81655.0,44.572,44.6023,44.5568,44.5871,81655.0
2020-08-20 13:00:00,58.88,58.9,58.84,58.86,76288.0,44.5871,44.6023,44.5568,44.572,76288.0
2020-08-20 13:10:00,58.86,58.87,58.83,58.84,62506.0,44.572,44.5796,44.5493,44.5568,62506.0
2020-08-20 13:20:00,58.83,58.85,58.82,58.84,64820.0,44.5493,44.5644,44.5417,44.5568,64820.0
2020-08-20 13:30:00,58.84,58.86,58.82,58.83,76002.0,44.5568,44.572,44.5417,44.5493,76002.0
2020-08-20 13:40:00,58.84,58.87,58.83,58.84,85932.0,44.5568,44.5796,44.5493,44.5568,85932.0
2020-08-20 13:50:00,58.85,58.85,58.78,58.84,146139.0,44.5644,44.5644,44.5114,44.5568,146139.0
2020-08-20 14:00:00,58.84,58.9,58.83,58.9,193508.0,44.5568,44.6023,44.5493,44.6023,193508.0
2020-08-20 14:10:00,58.89,58.94,58.86,58.92,92152.0,44.5947,44.6326,44.572,44.6174,92152.0
2020-08-20 14:20:00,58.92,58.99,58.9,58.98,167174.0,44.6174,44.6704,44.6023,44.6629,167174.0
2020-08-20 14:30:00,58.99,58.99,58.96,58.98,86975.0,44.6704,44.6704,44.6477,44.6629,86975.0
2020-08-20 14:40:00,58.98,59.0,58.97,59.0,108552.0,44.6629,44.678,44.6553,44.678,108552.0
2020-08-20 14:50:00,59.0,59.05,58.99,59.03,144904.0,44.678,44.7159,44.6704,44.7007,144904.0
2020-08-20 15:00:00,59.03,59.09,59.01,59.07,181588.0,44.7007,44.7462,44.6856,44.731,181588.0
2020-08-20 15:10:00,59.08,59.08,59.02,59.03,179802.0,44.7386,44.7386,44.6931,44.7007,179802.0
2020-08-20 15:20:00,59.03,59.05,58.99,59.02,189930.0,44.7007,44.7159,44.6704,44.6931,189930.0
2020-08-20 15:30:00,59.02,59.03,58.96,58.97,226802.0,44.6931,44.7007,44.6477,44.6553,226802.0
2020-08-20 15:40:00,58.97,59.05,58.97,59.0,476147.0,44.6553,44.7159,44.6553,44.678,476147.0
2020-08-20 15:50:00,59.0,59.02,58.95,58.97,1160674.0,44.678,44.6931,44.6401,44.6553,1160674.0
2020-08-21 09:30:00,59.0,59.04,58.65,58.82,1069738.0,44.678,44.7083,44.413,44.5417,1069738.0
2020-08-21 09:40:00,58.82,58.85,58.67,58.72,269626.0,44.5417,44.5644,44.4281,44.466,269626.0
2020-08-21 09:50:00,58.73,58.83,58.72,58.76,213470.0,44.4735,44.5493,44.466,44.4963,213470.0
2020-08-21 10:00:00,58.76,58.83,58.75,58.78,190722.0,44.4963,44.5493,44.4887,44.5114,190722.0
2020-08-21 10:10:00,58.79,58.81,58.65,58.67,172603.0,44.519,44.5341,44.413,44.4281,172603.0
2020-08-21 10:20:00,58.67,58.73,58.62,58.73,136121.0,44.4281,44.4735,44.3902,44.4735,136121.0
2020-08-21 10:30:00,58.72,58.72,58.64,58.68,146420.0,44.466,44.466,44.4054,44.4357,146420.0
2020-08-21 10:40:00,58.68,58.69,58.54,58.58,330937.0,44.4357,44.4433,44.3297,44.36,330937.0
2020-08-21 10:50:00,58.58,58.61,58.53,58.57,404402.0,44.36,44.3827,44.3221,44.3524,404402.0
2020-08-21 11:00:00,58.56,58.73,58.54,58.73,220626.0,44.3448,44.4735,44.3297,44.4735,220626.0
2020-08-21 11:10:00,58.73,58.79,58.69,58.75,198689.0,44.4735,44.519,44.4433,44.4887,198689.0
2020-08-21 11:20:00,58.75,58.77,58.71,58.73,157396.0,44.4887,44.5038,44.4584,44.4735,157396.0
2020-08-21 11:30:00,58.73,58.84,58.72,58.84,91543.0,44.4735,44.5568,44.466,44.5568,91543.0
2020-08-21 11:40:00,58.84,58.85,58.75,58.8,137404.0,44.5568,44.5644,44.4887,44.5266,137404.0
2020-08-21 11:50:00,58.8,58.87,58.79,58.85,91320.0,44.5266,44.5796,44.519,44.5644,91320.0
2020-08-21 12:00:00,58.84,58.88,58.84,58.88,98961.0,44.5568,44.5871,44.5568,44.5871,98961.0
2020-08-21 12:10:00,58.88,58.89,58.83,58.87,132581.0,44.5871,44.5947,44.5493,44.5796,132581.0
2020-08-21 12:20:00,58.87,58.88,58.8,58.8,70500.0,44.5796,44.5871,44.5266,44.5266,70500.0
2020-08-21 12:30:00,58.8,58.83,58.79,58.82,82759.0,44.5266,44.5493,44.519,44.5417,82759.0
2020-08-21 12:40:00,58.82,58.84,58.79,58.82,111535.0,44.5417,44.5568,44.519,44.5417,111535.0
2020-08-21 12:50:00,58.82,58.82,58.76,58.77,96764.0,44.5417,44.5417,44.4963,44.5038,96764.0
2020-08-21 13:00:00,58.77,58.86,58.75,58.85,86382.0,44.5038,44.572,44.4887,44.5644,86382.0
2020-08-21 13:10:00,58.85,58.9,58.85,58.9,97637.0,44.5644,44.6023,44.5644,44.6023,97637.0
2020-08-21 13:20:00,58.9,58.92,58.89,58.91,106506.0,44.6023,44.6174,44.5947,44.6099,106506.0
2020-08-21 13:30:00,58.91,58.93,58.89,58.93,101418.0,44.6099,44.625,44.5947,44.625,101418.0
2020-08-21 13:40:00,58.93,58.98,58.92,58.93,96531.0,44.625,44.6629,44.6174,44.625,96531.0
2020-08-21 13:50:00,58.93,58.95,58.89,58.9,81440.0,44.625,44.6401,44.5947,44.6023,81440.0
2020-08-21 14:00:00,58.9,58.91,58.86,58.9,121745.0,44.6023,44.6099,44.572,44.6023,121745.0
2020-08-21 14:10:00,58.89,58.9,58.86,58.87,95770.0,44.5947,44.6023,44.572,44.5796,95770.0
2020-08-21 14:20:00,58.88,58.9,58.86,58.89,125106.0,44.5871,44.6023,44.572,44.5947,125106.0
2020-08-21 14:30:00,58.89,58.94,58.88,58.94,178875.0,44.5947,44.6326,44.5871,44.6326,178875.0
2020-08-21 14:40:00,58.94,58.97,58.91,58.93,179588.0,44.6326,44.6553,44.6099,44.625,179588.0
2020-08-21 14:50:00,58.94,58.97,58.91,58.92,133972.0,44.6326,44.6553,44.6099,44.6174,133972.0
2020-08-21 15:00:00,58.92,58.96,58.91,58.96,91139.0,44.6174,44.6477,44.6099,44.6477,91139.0
2020-08-21 15:10:00,58.96,58.96,58.92,58.94,192948.0,44.6477,44.6477,44.6174,44.6326,192948.0
2020-08-21 15:20:00,58.94,58.96,58.91,58.94,199894.0,44.6326,44.6477,44.6099,44.6326,199894.0
2020-08-21 15:30:00,58.93,59.02,58.93,58.98,281687.0,44.625,44.6931,44.625,44.6629,281687.0
2020-08-21 15:40:00,58.97,59.03,58.9,58.91,362141.0,44.6553,44.7007,44.6023,44.6099,362141.0
2020-08-21 15:50:00,58.91,59.01,58.89,59.0,737685.0,44.6099,44.6856,44.5947,44.678,737685.0
2020-08-24 09:30:00,59.1,59.15,59.03,59.08,515621.0,44.7537,44.7916,44.7007,44.7386,515621.0
2020-08-24 09:40:00,59.09,59.15,59.0,59.04,211808.0,44.7462,44.7916,44.678,44.7083,211808.0
2020-08-24 09:50:00,59.03,59.25,59.02,59.09,392616.0,44.7007,44.8673,44.6931,44.7462,392616.0
2020-08-24 10:00:00,59.09,59.26,59.07,59.22,242509.0,44.7462,44.8749,44.731,44.8446,242509.0
2020-08-24 10:10:00,59.22,59.25,59.1,59.14,168740.0,44.8446,44.8673,44.7537,44.784,168740.0
2020-08-24 10:20:00,59.14,59.33,59.13,59.29,166358.0,44.784,44.9279,44.7764,44.8976,166358.0
2020-08-24 10:30:00,59.29,59.4,59.27,59.28,156513.0,44.8976,44.9809,44.8825,44.89,156513.0
2020-08-24 10:40:00,59.28,59.43,59.26,59.43,147544.0,44.89,45.0036,44.8749,45.0036,147544.0
2020-08-24 10:50:00,59.44,59.61,59.43,59.55,285845.0,45.0112,45.1399,45.0036,45.0945,285845.0
2020-08-24 11:00:00,59.55,59.58,59.5,59.52,186448.0,45.0945,45.1172,45.0566,45.0718,186448.0
2020-08-24 11:10:00,59.52,59.54,59.48,59.52,114320.0,45.0718,45.0869,45.0415,45.0718,114320.0
2020-08-24 11:20:00,59.52,59.55,59.5,59.51,128908.0,45.0718,45.0945,45.0566,45.0642,128908.0
2020-08-24 11:30:00,59.51,59.51,59.42,59.43,114694.0,45.0642,45.0642,44.9961,45.0036,114694.0
2020-08-24 11:40:00,59.43,59.44,59.38,59.41,98737.0,45.0036,45.0112,44.9658,44.9885,98737.0
2020-08-24 11:50:00,59.41,59.46,59.38,59.41,101686.0,44.9885,45.0263,44.9658,44.9885,101686.0
2020-08-24 12:00:00,59.41,59.5,59.39,59.5,82676.0,44.9885,45.0566,44.9733,45.0566,82676.0
2020-08-24 12:10:00,59.5,59.5,59.44,59.46,109386.0,45.0566,45.0566,45.0112,45.0263,109386.0
2020-08-24 12:20:00,59.46,59.54,59.45,59.54,100348.0,45.0263,45.0869,45.0188,45.0869,100348.0
2020-08-24 12:30:00,59.54,59.57,59.51,59.52,126751.0,45.0869,45.1096,45.0642,45.0718,126751.0
2020-08-24 12:40:00,59.51,59.53,59.48,59.49,66960.0,45.0642,45.0793,45.0415,45.0491,66960.0
2020-08-24 12:50:00,59.48,59.5,59.46,59.48,100852.0,45.0415,45.0566,45.0263,45.0415,100852.0
2020-08-24 13:00:00,59.47,59.5,59.42,59.46,86195.0,45.0339,45.0566,44.9961,45.0263,86195.0
2020-08-24 13:10:00,59.46,59.46,59.41,59.44,62678.0,45.0263,45.0263,44.9885,45.0112,62678.0
2020-08-24 13:20:00,59.43,59.47,59.41,59.44,82054.0,45.0036,45.0339,44.9885,45.0112,82054.0
2020-08-24 13:30:00,59.45,59.47,59.42,59.43,66760.0,45.0188,45.0339,44.9961,45.0036,66760.0
2020-08-24 13:40:00,59.43,59.43,59.4,59.4,88968.0,45.0036,45.0036,44.9809,44.9809,88968.0
2020-08-24 13:50:00,59.4,59.4,59.37,59.37,252447.0,44.9809,44.9809,44.9582,44.9582,252447.0
2020-08-24 14:00:00,59.38,59.4,59.35,59.4,253616.0,44.9658,44.9809,44.943,44.9809,253616.0
2020-08-24 14:10:00,59.4,59.42,59.39,59.4,85730.0,44.9809,44.9961,44.9733,44.9809,85730.0
2020-08-24 14:20:00,59.4,59.45,59.39,59.43,131631.0,44.9809,45.0188,44.9733,45.0036,131631.0
2020-08-24 14:30:00,59.42,59.48,59.41,59.45,136481.0,44.9961,45.0415,44.9885,45.0188,136481.0
2020-08-24 14:40:00,59.44,59.47,59.43,59.46,224076.0,45.0112,45.0339,45.0036,45.0263,224076.0
2020-08-24 14:50:00,59.46,59.46,59.4,59.42,186955.0,45.0263,45.0263,44.9809,44.9961,186955.0
2020-08-24 15:00:00,59.42,59.44,59.39,59.44,119789.0,44.9961,45.0112,44.9733,45.0112,119789.0
2020-08-24 15:10:00,59.44,59.44,59.38,59.39,111583.0,45.0112,45.0112,44.9658,44.9733,111583.0
2020-08-24 15:20:00,59.39,59.4,59.38,59.4,121845.0,44.9733,44.9809,44.9658,44.9809,121845.0
2020-08-24 15:30:00,59.39,59.45,59.38,59.44,306304.0,44.9733,45.0188,44.9658,45.0112,306304.0
2020-08-24 15:40:00,59.43,59.49,59.43,59.48,347477.0,45.0036,45.0491,45.0036,45.0415,347477.0
2020-08-24 15:50:00,59.48,59.61,59.47,59.61,1209063.0,45.0415,45.1399,45.0339,45.1399,1209063.0
2020-08-25 09:30:00,59.7,59.75,59.51,59.58,542424.0,45.2081,45.2459,45.0642,45.1172,542424.0
2020-08-25 09:40:00,59.58,59.63,59.47,59.52,237487.0,45.1172,45.1551,45.0339,45.0718,237487.0
2020-08-25 09:50:00,59.51,59.52,59.39,59.39,179443.0,45.0642,45.0718,44.9733,44.9733,179443.0
2020-08-25 10:00:00,59.38,59.45,59.35,59.42,219733.0,44.9658,45.0188,44.943,44.9961,219733.0
2020-08-25 10:10:00,59.41,59.45,59.35,59.36,137683.0,44.9885,45.0188,44.943,44.9506,137683.0
2020-08-25 10:20:00,59.37,59.45,59.35,59.42,135802.0,44.9582,45.0188,44.943,44.9961,135802.0
2020-08-25 10:30:00,59.41,59.42,59.35,59.39,147822.0,44.9885,44.9961,44.943,44.9733,147822.0
2020-08-25 10:40:00,59.39,59.4,59.34,59.35,182306.0,44.9733,44.9809,44.9355,44.943,182306.0
2020-08-25 10:50:00,59.34,59.37,59.28,59.33,133489.0,44.9355,44.9582,44.89,44.9279,133489.0
2020-08-25 11:00:00,59.32,59.34,59.24,59.26,126757.0,44.9203,44.9355,44.8597,44.8749,126757.0
2020-08-25 11:10:00,59.26,59.41,59.25,59.27,414280.0,44.8749,44.9885,44.8673,44.8825,414280.0
2020-08-25 11:20:00,59.27,59.29,59.22,59.27,180782.0,44.8825,44.8976,44.8446,44.8825,180782.0
2020-08-25 11:30:00,59.27,59.3,59.2,59.24,166849.0,44.8825,44.9052,44.8295,44.8597,166849.0
2020-08-25 11:40:00,59.24,59.27,59.21,59.24,166054.0,44.8597,44.8825,44.837,44.8597,166054.0
2020-08-25 11:50:00,59.24,59.27,59.21,59.23,131631.0,44.8597,44.8825,44.837,44.8522,131631.0
2020-08-25 12:00:00,59.23,59.26,59.22,59.26,97643.0,44.8522,44.8749,44.8446,44.8749,97643.0
2020-08-25 12:10:00,59.26,59.27,59.23,59.24,117489.0,44.8749,44.8825,44.8522,44.8597,117489.0
2020-08-25 12:20:00,59.23,59.25,59.2,59.2,73450.0,44.8522,44.8673,44.8295,44.8295,73450.0
2020-08-25 12:30:00,59.2,59.21,59.18,59.2,121645.0,44.8295,44.837,44.8143,44.8295,121645.0
2020-08-25 12:40:00,59.2,59.51,59.19,59.49,763338.0,44.8295,45.0642,44.8219,45.0491,763338.0
2020-08-25 12:50:00,59.49,59.64,59.47,59.59,970850.0,45.0491,45.1626,45.0339,45.1248,970850.0
2020-08-25 13:00:00,59.59,59.62,59.54,59.59,253045.0,45.1248,45.1475,45.0869,45.1248,253045.0
2020-08-25 13:10:00,59.58,59.64,59.56,59.6,232742.0,45.1172,45.1626,45.1021,45.1324,232742.0
2020-08-25 13:20:00,59.59,59.61,59.51,59.54,208923.0,45.1248,45.1399,45.0642,45.0869,208923.0
2020-08-25 13:30:00,59.53,59.56,59.5,59.51,154361.0,45.0793,45.1021,45.0566,45.0642,154361.0
2020-08-25 13:40:00,59.51,59.52,59.44,59.48,186723.0,45.0642,45.0718,45.0112,45.0415,186723.0
2020-08-25 13:50:00,59.48,59.49,59.42,59.43,152982.0,45.0415,45.0491,44.9961,45.0036,152982.0
2020-08-25 14:00:00,59.43,59.47,59.42,59.44,135114.0,45.0036,45.0339,44.9961,45.0112,135114.0
2020-08-25 14:10:00,59.43,59.46,59.37,59.43,221044.0,45.0036,45.0263,44.9582,45.0036,221044.0
2020-08-25 14:20:00,59.43,59.45,59.36,59.4,139755.0,45.0036,45.0188,44.9506,44.9809,139755.0
2020-08-25 14:30:00,59.4,59.42,59.37,59.4,103451.0,44.9809,44.9961,44.9582,44.9809,103451.0
2020-08-25 14:40:00,59.4,59.42,59.37,59.39,113035.0,44.9809,44.9961,44.9582,44.9733,113035.0
2020-08-25 14:50:00,59.39,59.43,59.37,59.4,103044.0,44.9733,45.0036,44.9582,44.9809,103044.0
2020-08-25 15:00:00,59.39,59.44,59.37,59.42,168045.0,44.9733,45.0112,44.9582,44.9961,168045.0
2020-08-25 15:10:00,59.42,59.46,59.4,59.45,167792.0,44.9961,45.0263,44.9809,45.0188,167792.0
2020-08-25 15:20:00,59.45,59.45,59.4,59.42,133222.0,45.0188,45.0188,44.9809,44.9961,133222.0
2020-08-25 15:30:00,59.41,59.43,59.37,59.38,220063.0,44.9885,45.0036,44.9582,44.9658,220063.0
2020-08-25 15:40:00,59.37,59.46,59.36,59.41,360896.0,44.9582,45.0263,44.9506,44.9885,360896.0
2020-08-25 15:50:00,59.4,59.44,59.35,59.43,716012.0,44.9809,45.0112,44.943,45.0036,716012.0
2020-08-26 09:30:00,59.3,59.34,59.01,59.16,705852.0,44.9052,44.9355,44.6856,44.7992,705852.0
2020-08-26 09:40:00,59.15,59.2,59.1,59.19,271355.0,44.7916,44.8295,44.7537,44.8219,271355.0
2020-08-26 09:50:00,59.19,59.24,59.12,59.16,189747.0,44.8219,44.8597,44.7689,44.7992,189747.0
2020-08-26 10:00:00,59.17,59.26,59.1,59.22,187706.0,44.8067,44.8749,44.7537,44.8446,187706.0
2020-08-26 10:10:00,59.22,59.23,59.1,59.13,147069.0,44.8446,44.8522,44.7537,44.7764,147069.0
2020-08-26 10:20:00,59.13,59.19,59.1,59.13,412493.0,44.7764,44.8219,44.7537,44.7764,412493.0
2020-08-26 10:30:00,59.13,59.13,58.95,59.0,320036.0,44.7764,44.7764,44.6401,44.678,320036.0
2020-08-26 10:40:00,59.0,59.02,58.9,58.95,328914.0,44.678,44.6931,44.6023,44.6401,328914.0
2020-08-26 10:50:00,58.94,59.1,58.93,58.97,306906.0,44.6326,44.7537,44.625,44.6553,306906.0
2020-08-26 11:00:00,58.97,59.08,58.94,59.05,140788.0,44.6553,44.7386,44.6326,44.7159,140788.0
2020-08-26 11:10:00,59.06,59.1,59.01,59.02,158902.0,44.7234,44.7537,44.6856,44.6931,158902.0
2020-08-26 11:20:00,59.02,59.11,59.01,59.08,120315.0,44.6931,44.7613,44.6856,44.7386,120315.0
2020-08-26 11:30:00,59.09,59.14,59.04,59.12,137419.0,44.7462,44.784,44.7083,44.7689,137419.0
2020-08-26 11:40:00,59.13,59.2,59.12,59.19,122038.0,44.7764,44.8295,44.7689,44.8219,122038.0
2020-08-26 11:50:00,59.19,59.22,59.18,59.22,78124.0,44.8219,44.8446,44.8143,44.8446,78124.0
2020-08-26 12:00:00,59.22,59.35,59.21,59.33,149743.0,44.8446,44.943,44.837,44.9279,149743.0
2020-08-26 12:10:00,59.33,59.39,59.29,59.38,954785.0,44.9279,44.9733,44.8976,44.9658,954785.0
2020-08-26 12:20:00,59.39,59.41,59.3,59.33,610057.0,44.9733,44.9885,44.9052,44.9279,610057.0
2020-08-26 12:30:00,59.33,59.4,59.32,59.38,436414.0,44.9279,44.9809,44.9203,44.9658,436414.0
2020-08-26 12:40:00,59.38,59.42,59.36,59.4,532945.0,44.9658,44.9961,44.9506,44.9809,532945.0
2020-08-26 12:50:00,59.39,59.4,59.37,59.39,155825.0,44.9733,44.9809,44.9582,44.9733,155825.0
2020-08-26 13:00:00,59.39,59.39,59.34,59.37,133142.0,44.9733,44.9733,44.9355,44.9582,133142.0
2020-08-26 13:10:00,59.37,59.38,59.32,59.36,156292.0,44.9582,44.9658,44.9203,44.9506,156292.0
2020-08-26 13:20:00,59.37,59.39,59.35,59.38,87462.0,44.9582,44.9733,44.943,44.9658,87462.0
2020-08-26 13:30:00,59.37,59.42,59.37,59.42,111833.0,44.9582,44.9961,44.9582,44.9961,111833.0
2020-08-26 13:40:00,59.41,59.42,59.33,59.35,125787.0,44.9885,44.9961,44.9279,44.943,125787.0
2020-08-26 13:50:00,59.35,59.38,59.33,59.34,127125.0,44.943,44.9658,44.9279,44.9355,127125.0
2020-08-26 14:00:00,59.34,59.39,59.33,59.39,167168.0,44.9355,44.9733,44.9279,44.9733,167168.0
2020-08-26 14:10:00,59.39,59.39,59.35,59.38,235685.0,44.9733,44.9733,44.943,44.9658,235685.0
2020-08-26 14:20:00,59.37,59.48,59.37,59.41,260261.0,44.9582,45.0415,44.9582,44.9885,260261.0
2020-08-26 14:30:00,59.41,59.45,59.36,59.4,346521.0,44.9885,45.0188,44.9506,44.9809,346521.0
2020-08-26 14:40:00,59.4,59.43,59.39,59.42,257694.0,44.9809,45.0036,44.9733,44.9961,257694.0
2020-08-26 14:50:00,59.42,59.48,59.39,59.45,283072.0,44.9961,45.0415,44.9733,45.0188,283072.0
2020-08-26 15:00:00,59.44,59.47,59.42,59.44,137895.0,45.0112,45.0339,44.9961,45.0112,137895.0
2020-08-26 15:10:00,59.44,59.47,59.39,59.43,191860.0,45.0112,45.0339,44.9733,45.0036,191860.0
2020-08-26 15:20:00,59.43,59.49,59.42,59.46,227123.0,45.0036,45.0491,44.9961,45.0263,227123.0
2020-08-26 15:30:00,59.46,59.47,59.4,59.42,337431.0,45.0263,45.0339,44.9809,44.9961,337431.0
2020-08-26 15:40:00,59.42,59.47,59.38,59.4,369624.0,44.9961,45.0339,44.9658,44.9809,369624.0
2020-08-26 15:50:00,59.4,59.5,59.36,59.46,1745340.0,44.9809,45.0566,44.9506,45.0263,1745340.0
2020-08-27 09:30:00,59.6,59.69,59.52,59.6,726585.0,45.1324,45.2005,45.0718,45.1324,726585.0
2020-08-27 09:40:00,59.59,59.64,59.5,59.53,258223.0,45.1248,45.1626,45.0566,45.0793,258223.0
2020-08-27 09:50:00,59.53,59.7,59.51,59.64,272425.0,45.0793,45.2081,45.0642,45.1626,272425.0
2020-08-27 10:00:00,59.65,59.72,59.56,59.59,244711.0,45.1702,45.2232,45.1021,45.1248,244711.0
2020-08-27 10:10:00,59.59,59.64,59.53,59.6,151828.0,45.1248,45.1626,45.0793,45.1324,151828.0
2020-08-27 10:20:00,59.6,59.7,59.54,59.69,186462.0,45.1324,45.2081,45.0869,45.2005,186462.0
2020-08-27 10:30:00,59.68,59.79,59.67,59.78,123560.0,45.1929,45.2762,45.1854,45.2687,123560.0
2020-08-27 10:40:00,59.78,59.78,59.69,59.73,108665.0,45.2687,45.2687,45.2005,45.2308,108665.0
2020-08-27 10:50:00,59.73,59.78,59.71,59.71,149137.0,45.2308,45.2687,45.2157,45.2157,149137.0
2020-08-27 11:00:00,59.71,59.75,59.68,59.68,112903.0,45.2157,45.2459,45.1929,45.1929,112903.0
2020-08-27 11:10:00,59.68,59.7,59.51,59.52,205571.0,45.1929,45.2081,45.0642,45.0718,205571.0
2020-08-27 11:20:00,59.52,59.56,59.47,59.48,139427.0,45.0718,45.1021,45.0339,45.0415,139427.0
2020-08-27 11:30:00,59.48,59.55,59.42,59.54,144397.0,45.0415,45.0945,44.9961,45.0869,144397.0
2020-08-27 11:40:00,59.55,59.64,59.55,59.63,81526.0,45.0945,45.1626,45.0945,45.1551,81526.0
2020-08-27 11:50:00,59.62,59.68,59.61,59.65,222626.0,45.1475,45.1929,45.1399,45.1702,222626.0
2020-08-27 12:00:00,59.66,59.7,59.57,59.58,499720.0,45.1778,45.2081,45.1096,45.1172,499720.0
2020-08-27 12:10:00,59.57,59.62,59.51,59.59,157603.0,45.1096,45.1475,45.0642,45.1248,157603.0
2020-08-27 12:20:00,59.58,59.59,59.5,59.52,139629.0,45.1172,45.1248,45.0566,45.0718,139629.0
2020-08-27 12:30:00,59.52,59.56,59.49,59.55,391344.0,45.0718,45.1021,45.0491,45.0945,391344.0
2020-08-27 12:40:00,59.54,59.55,59.49,59.52,120579.0,45.0869,45.0945,45.0491,45.0718,120579.0
2020-08-27 12:50:00,59.53,59.59,59.5,59.55,195755.0,45.0793,45.1248,45.0566,45.0945,195755.0
2020-08-27 13:00:00,59.56,59.65,59.54,59.6,238718.0,45.1021,45.1702,45.0869,45.1324,238718.0
2020-08-27 13:10:00,59.6,59.66,59.58,59.62,131779.0,45.1324,45.1778,45.1172,45.1475,131779.0
2020-08-27 13:20:00,59.62,59.64,59.6,59.63,153000.0,45.1475,45.1626,45.1324,45.1551,153000.0
2020-08-27 13:30:00,59.63,59.65,59.61,59.62,197029.0,45.1551,45.1702,45.1399,45.1475,197029.0
2020-08-27 13:40:00,59.62,59.62,59.56,59.58,107731.0,45.1475,45.1475,45.1021,45.1172,107731.0
2020-08-27 13:50:00,59.58,59.58,59.54,59.56,148553.0,45.1172,45.1172,45.0869,45.1021,148553.0
2020-08-27 14:00:00,59.55,59.58,59.52,59.53,203029.0,45.0945,45.1172,45.0718,45.0793,203029.0
2020-08-27 14:10:00,59.53,59.57,59.52,59.55,125271.0,45.0793,45.1096,45.0718,45.0945,125271.0
2020-08-27 14:20:00,59.56,59.58,59.52,59.55,131071.0,45.1021,45.1172,45.0718,45.0945,131071.0
2020-08-27 14:30:00,59.55,59.56,59.51,59.54,147928.0,45.0945,45.1021,45.0642,45.0869,147928.0
2020-08-27 14:40:00,59.53,59.55,59.51,59.52,109984.0,45.0793,45.0945,45.0642,45.0718,109984.0
2020-08-27 14:50:00,59.53,59.55,59.48,59.51,399357.0,45.0793,45.0945,45.0415,45.0642,399357.0
2020-08-27 15:00:00,59.51,59.51,59.45,59.49,222117.0,45.0642,45.0642,45.0188,45.0491,222117.0
2020-08-27 15:10:00,59.49,59.49,59.44,59.48,163721.0,45.0491,45.0491,45.0112,45.0415,163721.0
2020-08-27 15:20:00,59.48,59.56,59.48,59.53,265083.0,45.0415,45.1021,45.0415,45.0793,265083.0
2020-08-27 15:30:00,59.53,59.54,59.49,59.53,253037.0,45.0793,45.0869,45.0491,45.0793,253037.0
2020-08-27 15:40:00,59.53,59.56,59.47,59.48,361662.0,45.0793,45.1021,45.0339,45.0415,361662.0
2020-08-27 15:50:00,59.48,59.49,59.41,59.45,916944.0,45.0415,45.0491,44.9885,45.0188,916944.0
2020-08-28 09:30:00,59.41,59.41,59.19,59.3,453662.0,44.9885,44.9885,44.8219,44.9052,453662.0
2020-08-28 09:40:00,59.29,59.29,59.07,59.08,327185.0,44.8976,44.8976,44.731,44.7386,327185.0
2020-08-28 09:50:00,59.08,59.12,59.05,59.1,175339.0,44.7386,44.7689,44.7159,44.7537,175339.0
2020-08-28 10:00:00,59.09,59.09,58.82,58.86,386533.0,44.7462,44.7462,44.5417,44.572,386533.0
2020-08-28 10:10:00,58.86,58.93,58.82,58.92,243416.0,44.572,44.625,44.5417,44.6174,243416.0
2020-08-28 10:20:00,58.92,59.02,58.89,58.95,160850.0,44.6174,44.6931,44.5947,44.6401,160850.0
2020-08-28 10:30:00,58.95,58.99,58.88,58.89,433202.0,44.6401,44.6704,44.5871,44.5947,433202.0
2020-08-28 10:40:00,58.89,58.95,58.88,58.95,118342.0,44.5947,44.6401,44.5871,44.6401,118342.0
2020-08-28 10:50:00,58.94,59.0,58.9,58.97,173552.0,44.6326,44.678,44.6023,44.6553,173552.0
2020-08-28 11:00:00,58.98,59.02,58.96,59.0,140297.0,44.6629,44.6931,44.6477,44.678,140297.0
2020-08-28 11:10:00,59.0,59.1,59.0,59.1,145927.0,44.678,44.7537,44.678,44.7537,145927.0
2020-08-28 11:20:00,59.1,59.11,59.04,59.06,168195.0,44.7537,44.7613,44.7083,44.7234,168195.0
2020-08-28 11:30:00,59.06,59.07,59.02,59.04,116905.0,44.7234,44.731,44.6931,44.7083,116905.0
2020-08-28 11:40:00,59.03,59.03,58.97,59.02,397927.0,44.7007,44.7007,44.6553,44.6931,397927.0
2020-08-28 11:50:00,59.02,59.14,59.02,59.13,119955.0,44.6931,44.784,44.6931,44.7764,119955.0
2020-08-28 12:00:00,59.13,59.16,59.11,59.13,117393.0,44.7764,44.7992,44.7613,44.7764,117393.0
2020-08-28 12:10:00,59.13,59.13,59.05,59.07,118380.0,44.7764,44.7764,44.7159,44.731,118380.0
2020-08-28 12:20:00,59.07,59.1,59.01,59.1,108683.0,44.731,44.7537,44.6856,44.7537,108683.0
2020-08-28 12:30:00,59.1,59.1,59.04,59.07,105325.0,44.7537,44.7537,44.7083,44.731,105325.0
2020-08-28 12:40:00,59.08,59.18,59.08,59.18,119607.0,44.7386,44.8143,44.7386,44.8143,119607.0
2020-08-28 12:50:00,59.18,59.2,59.15,59.19,86264.0,44.8143,44.8295,44.7916,44.8219,86264.0
2020-08-28 13:00:00,59.19,59.19,59.13,59.16,90811.0,44.8219,44.8219,44.7764,44.7992,90811.0
2020-08-28 13:10:00,59.16,59.2,59.15,59.17,85688.0,44.7992,44.8295,44.7916,44.8067,85688.0
2020-08-28 13:20:00,59.17,59.18,59.11,59.12,75334.0,44.8067,44.8143,44.7613,44.7689,75334.0
2020-08-28 13:30:00,59.11,59.12,59.05,59.07,278889.0,44.7613,44.7689,44.7159,44.731,278889.0
2020-08-28 13:40:00,59.08,59.09,59.04,59.05,73996.0,44.7386,44.7462,44.7083,44.7159,73996.0
2020-08-28 13:50:00,59.05,59.06,59.02,59.05,84727.0,44.7159,44.7234,44.6931,44.7159,84727.0
2020-08-28 14:00:00,59.05,59.06,59.01,59.03,162144.0,44.7159,44.7234,44.6856,44.7007,162144.0
2020-08-28 14:10:00,59.03,59.09,59.01,59.09,140926.0,44.7007,44.7462,44.6856,44.7462,140926.0
2020-08-28 14:20:00,59.09,59.1,59.05,59.09,135658.0,44.7462,44.7537,44.7159,44.7462,135658.0
2020-08-28 14:30:00,59.09,59.11,59.05,59.05,354327.0,44.7462,44.7613,44.7159,44.7159,354327.0
2020-08-28 14:40:00,59.05,59.11,59.02,59.11,161180.0,44.7159,44.7613,44.6931,44.7613,161180.0
2020-08-28 14:50:00,59.11,59.22,59.09,59.2,357784.0,44.7613,44.8446,44.7462,44.8295,357784.0
2020-08-28 15:00:00,59.2,59.25,59.18,59.21,217073.0,44.8295,44.8673,44.8143,44.837,217073.0
2020-08-28 15:10:00,59.21,59.28,59.2,59.22,711754.0,44.837,44.89,44.8295,44.8446,711754.0
2020-08-28 15:20:00,59.22,59.3,59.21,59.25,201382.0,44.8446,44.9052,44.837,44.8673,201382.0
2020-08-28 15:30:00,59.25,59.28,59.22,59.26,291600.0,44.8673,44.89,44.8446,44.8749,291600.0
2020-08-28 15:40:00,59.26,59.26,59.21,59.23,323698.0,44.8749,44.8749,44.837,44.8522,323698.0
2020-08-28 15:50:00,59.23,59.32,59.2,59.27,1260986.0,44.8522,44.9203,44.8295,44.8825,1260986.0
2020-08-31 09:30:00,59.04,59.4,59.02,59.4,604342.0,44.7083,44.9809,44.6931,44.9809,604342.0
2020-08-31 09:40:00,59.4,59.44,59.23,59.26,351255.0,44.9809,45.0112,44.8522,44.8749,351255.0
2020-08-31 09:50:00,59.25,59.39,59.23,59.39,278219.0,44.8673,44.9733,44.8522,44.9733,278219.0
2020-08-31 10:00:00,59.39,59.42,59.2,59.23,334618.0,44.9733,44.9961,44.8295,44.8522,334618.0
2020-08-31 10:10:00,59.23,59.26,59.11,59.21,241269.0,44.8522,44.8749,44.7613,44.837,241269.0
2020-08-31 10:20:00,59.2,59.31,59.2,59.28,311830.0,44.8295,44.9128,44.8295,44.89,311830.0
2020-08-31 10:30:00,59.28,59.28,59.21,59.25,431004.0,44.89,44.89,44.837,44.8673,431004.0
2020-08-31 10:40:00,59.25,59.26,59.16,59.23,455471.0,44.8673,44.8749,44.7992,44.8522,455471.0
2020-08-31 10:50:00,59.23,59.27,59.21,59.26,134980.0,44.8522,44.8825,44.837,44.8749,134980.0
2020-08-31 11:00:00,59.26,59.27,59.22,59.25,138394.0,44.8749,44.8825,44.8446,44.8673,138394.0
2020-08-31 11:10:00,59.25,59.28,59.22,59.23,164337.0,44.8673,44.89,44.8446,44.8522,164337.0
2020-08-31 11:20:00,59.24,59.24,59.1,59.18,424258.0,44.8597,44.8597,44.7537,44.8143,424258.0
2020-08-31 11:30:00,59.18,59.25,59.17,59.23,132032.0,44.8143,44.8673,44.8067,44.8522,132032.0
2020-08-31 11:40:00,59.24,59.25,59.2,59.21,133596.0,44.8597,44.8673,44.8295,44.837,133596.0
2020-08-31 11:50:00,59.22,59.24,59.18,59.23,153762.0,44.8446,44.8597,44.8143,44.8522,153762.0
2020-08-31 12:00:00,59.23,59.33,59.2,59.29,454284.0,44.8522,44.9279,44.8295,44.8976,454284.0
2020-08-31 12:10:00,59.29,59.29,59.24,59.25,116172.0,44.8976,44.8976,44.8597,44.8673,116172.0
2020-08-31 12:20:00,59.25,59.29,59.22,59.25,208383.0,44.8673,44.8976,44.8446,44.8673,208383.0
2020-08-31 12:30:00,59.25,59.3,59.25,59.27,166751.0,44.8673,44.9052,44.8673,44.8825,166751.0
2020-08-31 12:40:00,59.27,59.28,59.25,59.27,85964.0,44.8825,44.89,44.8673,44.8825,85964.0
2020-08-31 12:50:00,59.27,59.27,59.26,59.27,142040.0,44.8825,44.8825,44.8749,44.8825,142040.0
2020-08-31 13:00:00,59.27,59.34,59.24,59.33,278379.0,44.8825,44.9355,44.8597,44.9279,278379.0
2020-08-31 13:10:00,59.33,59.33,59.27,59.29,59337.0,44.9279,44.9279,44.8825,44.8976,59337.0
2020-08-31 13:20:00,59.29,59.34,59.27,59.33,56937.0,44.8976,44.9355,44.8825,44.9279,56937.0
2020-08-31 13:30:00,59.34,59.35,59.29,59.32,74676.0,44.9355,44.943,44.8976,44.9203,74676.0
2020-08-31 13:40:00,59.32,59.32,59.25,59.26,120062.0,44.9203,44.9203,44.8673,44.8749,120062.0
2020-08-31 13:50:00,59.26,59.28,59.2,59.23,107149.0,44.8749,44.89,44.8295,44.8522,107149.0
2020-08-31 14:00:00,59.23,59.27,59.22,59.25,78933.0,44.8522,44.8825,44.8446,44.8673,78933.0
2020-08-31 14:10:00,59.25,59.26,59.21,59.23,97140.0,44.8673,44.8749,44.837,44.8522,97140.0
2020-08-31 14:20:00,59.23,59.25,59.19,59.2,313629.0,44.8522,44.8673,44.8219,44.8295,313629.0
2020-08-31 14:30:00,59.2,59.26,59.19,59.26,109896.0,44.8295,44.8749,44.8219,44.8749,109896.0
2020-08-31 14:40:00,59.25,59.27,59.24,59.26,126475.0,44.8673,44.8825,44.8597,44.8749,126475.0
2020-08-31 14:50:00,59.26,59.3,59.24,59.29,141628.0,44.8749,44.9052,44.8597,44.8976,141628.0
2020-08-31 15:00:00,59.29,59.3,59.26,59.3,181679.0,44.8976,44.9052,44.8749,44.9052,181679.0
2020-08-31 15:10:00,59.29,59.3,59.24,59.25,189030.0,44.8976,44.9052,44.8597,44.8673,189030.0
2020-08-31 15:20:00,59.26,59.3,59.24,59.3,169161.0,44.8749,44.9052,44.8597,44.9052,169161.0
2020-08-31 15:30:00,59.3,59.32,59.28,59.3,314058.0,44.9052,44.9203,44.89,44.9052,314058.0
2020-08-31 15:40:00,59.3,59.33,59.27,59.31,767945.0,44.9052,44.9279,44.8825,44.9128,767945.0
2020-08-31 15:50:00,59.31,59.35,59.22,59.24,1807846.0,44.9128,44.943,44.8446,44.8597,1807846.0
2020-09-01 09:30:00,59.12,59.25,59.03,59.18,720870.0,44.7689,44.8673,44.7007,44.8143,720870.0
2020-09-01 09:40:00,59.18,59.3,59.08,59.1,378941.0,44.8143,44.9052,44.7386,44.7537,378941.0
2020-09-01 09:50:00,59.1,59.1,58.9,58.93,298667.0,44.7537,44.7537,44.6023,44.625,298667.0
2020-09-01 10:00:00,58.93,58.96,58.81,58.84,347736.0,44.625,44.6477,44.5341,44.5568,347736.0
2020-09-01 10:10:00,58.84,58.96,58.82,58.95,265354.0,44.5568,44.6477,44.5417,44.6401,265354.0
2020-09-01 10:20:00,58.95,58.95,58.8,58.85,252095.0,44.6401,44.6401,44.5266,44.5644,252095.0
2020-09-01 10:30:00,58.85,58.87,58.78,58.83,193865.0,44.5644,44.5796,44.5114,44.5493,193865.0
2020-09-01 10:40:00,58.83,58.95,58.82,58.92,249784.0,44.5493,44.6401,44.5417,44.6174,249784.0
2020-09-01 10:50:00,58.92,58.93,58.86,58.88,484152.0,44.6174,44.625,44.572,44.5871,484152.0
2020-09-01 11:00:00,58.89,58.94,58.86,58.93,225489.0,44.5947,44.6326,44.572,44.625,225489.0
2020-09-01 11:10:00,58.93,59.04,58.92,59.03,227444.0,44.625,44.7083,44.6174,44.7007,227444.0
2020-09-01 11:20:00,59.03,59.12,59.0,59.09,274466.0,44.7007,44.7689,44.678,44.7462,274466.0
2020-09-01 11:30:00,59.09,59.15,59.04,59.09,169060.0,44.7462,44.7916,44.7083,44.7462,169060.0
2020-09-01 11:40:00,59.09,59.2,59.08,59.2,137966.0,44.7462,44.8295,44.7386,44.8295,137966.0
2020-09-01 11:50:00,59.2,59.2,59.14,59.15,158005.0,44.8295,44.8295,44.784,44.7916,158005.0
2020-09-01 12:00:00,59.15,59.15,59.07,59.09,322467.0,44.7916,44.7916,44.731,44.7462,322467.0
2020-09-01 12:10:00,59.09,59.15,59.04,59.11,556607.0,44.7462,44.7916,44.7083,44.7613,556607.0
2020-09-01 12:20:00,59.12,59.23,59.09,59.14,247397.0,44.7689,44.8522,44.7462,44.784,247397.0
2020-09-01 12:30:00,59.14,59.15,59.1,59.12,130835.0,44.784,44.7916,44.7537,44.7689,130835.0
2020-09-01 12:40:00,59.13,59.13,59.09,59.12,92455.0,44.7764,44.7764,44.7462,44.7689,92455.0
2020-09-01 12:50:00,59.12,59.16,59.06,59.09,188054.0,44.7689,44.7992,44.7234,44.7462,188054.0
2020-09-01 13:00:00,59.1,59.12,59.05,59.07,117200.0,44.7537,44.7689,44.7159,44.731,117200.0
2020-09-01 13:10:00,59.06,59.07,59.02,59.03,317651.0,44.7234,44.731,44.6931,44.7007,317651.0
2020-09-01 13:20:00,59.03,59.05,59.0,59.01,106256.0,44.7007,44.7159,44.678,44.6856,106256.0
2020-09-01 13:30:00,59.0,59.01,58.92,58.95,577376.0,44.678,44.6856,44.6174,44.6401,577376.0
2020-09-01 13:40:00,58.96,59.05,58.94,59.05,184967.0,44.6477,44.7159,44.6326,44.7159,184967.0
2020-09-01 13:50:00,59.04,59.05,58.97,58.98,186120.0,44.7083,44.7159,44.6553,44.6629,186120.0
2020-09-01 14:00:00,58.98,59.03,58.97,59.0,148067.0,44.6629,44.7007,44.6553,44.678,148067.0
2020-09-01 14:10:00,59.01,59.02,58.97,59.0,135556.0,44.6856,44.6931,44.6553,44.678,135556.0
2020-09-01 14:20:00,59.0,59.03,58.98,59.02,187974.0,44.678,44.7007,44.6629,44.6931,187974.0
2020-09-01 14:30:00,59.02,59.14,59.01,59.14,155270.0,44.6931,44.784,44.6856,44.784,155270.0
2020-09-01 14:40:00,59.14,59.15,59.11,59.15,134404.0,44.784,44.7916,44.7613,44.7916,134404.0
2020-09-01 14:50:00,59.15,59.16,59.1,59.13,142771.0,44.7916,44.7992,44.7537,44.7764,142771.0
2020-09-01 15:00:00,59.13,59.14,59.06,59.1,146330.0,44.7764,44.784,44.7234,44.7537,146330.0
2020-09-01 15:10:00,59.11,59.11,59.02,59.07,155146.0,44.7613,44.7613,44.6931,44.731,155146.0
2020-09-01 15:20:00,59.07,59.08,59.03,59.06,144379.0,44.731,44.7386,44.7007,44.7234,144379.0
2020-09-01 15:30:00,59.06,59.1,59.05,59.1,150248.0,44.7234,44.7537,44.7159,44.7537,150248.0
2020-09-01 15:40:00,59.1,59.1,59.08,59.09,296082.0,44.7537,44.7537,44.7386,44.7462,296082.0
2020-09-01 15:50:00,59.09,59.18,59.04,59.18,1179479.0,44.7462,44.8143,44.7083,44.8143,1179479.0
2020-09-02 09:30:00,59.15,59.9,59.0,59.88,1102491.0,44.7916,45.3595,44.678,45.3444,1102491.0
2020-09-02 09:40:00,59.88,59.99,59.85,59.96,824440.0,45.3444,45.4277,45.3217,45.405,824440.0
2020-09-02 09:50:00,59.95,60.35,59.92,60.22,1685959.0,45.3974,45.7003,45.3747,45.6019,1685959.0
2020-09-02 10:00:00,60.22,60.22,59.99,60.01,930870.0,45.6019,45.6019,45.4277,45.4428,930870.0
2020-09-02 10:10:00,60.0,60.13,59.86,59.86,779371.0,45.4353,45.5337,45.3292,45.3292,779371.0
2020-09-02 10:20:00,59.86,60.0,59.84,59.89,504646.0,45.3292,45.4353,45.3141,45.352,504646.0
2020-09-02 10:30:00,59.89,60.1,59.87,60.1,554929.0,45.352,45.511,45.3368,45.511,554929.0
2020-09-02 10:40:00,60.1,60.14,60.0,60.08,391822.0,45.511,45.5413,45.4353,45.4958,391822.0
2020-09-02 10:50:00,60.09,60.19,60.07,60.17,370251.0,45.5034,45.5791,45.4883,45.564,370251.0
2020-09-02 11:00:00,60.17,60.34,60.15,60.32,528941.0,45.564,45.6927,45.5488,45.6776,528941.0
2020-09-02 11:10:00,60.32,60.35,60.25,60.34,608767.0,45.6776,45.7003,45.6246,45.6927,608767.0
2020-09-02 11:20:00,60.34,60.4,60.29,60.37,503760.0,45.6927,45.7382,45.6549,45.7154,503760.0
2020-09-02 11:30:00,60.37,60.47,60.3,60.46,572986.0,45.7154,45.7912,45.6624,45.7836,572986.0
2020-09-02 11:40:00,60.46,60.52,60.42,60.5,549204.0,45.7836,45.829,45.7533,45.8139,549204.0
2020-09-02 11:50:00,60.5,60.56,60.44,60.49,393282.0,45.8139,45.8593,45.7685,45.8063,393282.0
2020-09-02 12:00:00,60.49,60.59,60.42,60.54,377275.0,45.8063,45.882,45.7533,45.8442,377275.0
2020-09-02 12:10:00,60.54,60.57,60.49,60.57,253538.0,45.8442,45.8669,45.8063,45.8669,253538.0
2020-09-02 12:20:00,60.57,60.67,60.56,60.64,249387.0,45.8669,45.9426,45.8593,45.9199,249387.0
2020-09-02 12:30:00,60.65,60.69,60.63,60.64,254853.0,45.9275,45.9578,45.9123,45.9199,254853.0
2020-09-02 12:40:00,60.64,60.65,60.57,60.61,195337.0,45.9199,45.9275,45.8669,45.8972,195337.0
2020-09-02 12:50:00,60.62,60.65,60.59,60.63,154451.0,45.9048,45.9275,45.882,45.9123,154451.0
2020-09-02 13:00:00,60.63,60.72,60.62,60.7,346568.0,45.9123,45.9805,45.9048,45.9653,346568.0
2020-09-02 13:10:00,60.7,60.71,60.63,60.66,252101.0,45.9653,45.9729,45.9123,45.935,252101.0
2020-09-02 13:20:00,60.66,60.7,60.65,60.68,203911.0,45.935,45.9653,45.9275,45.9502,203911.0
2020-09-02 13:30:00,60.69,60.69,60.64,60.67,192997.0,45.9578,45.9578,45.9199,45.9426,192997.0
2020-09-02 13:40:00,60.67,60.73,60.66,60.73,188141.0,45.9426,45.9881,45.935,45.9881,188141.0
2020-09-02 13:50:00,60.73,60.73,60.66,60.66,203764.0,45.9881,45.9881,45.935,45.935,203764.0
2020-09-02 14:00:00,60.67,60.67,60.58,60.61,408478.0,45.9426,45.9426,45.8745,45.8972,408478.0
2020-09-02 14:10:00,60.6,60.61,60.47,60.51,272124.0,45.8896,45.8972,45.7912,45.8215,272124.0
2020-09-02 14:20:00,60.5,60.55,60.48,60.48,250833.0,45.8139,45.8517,45.7987,45.7987,250833.0
2020-09-02 14:30:00,60.48,60.49,60.37,60.39,190511.0,45.7987,45.8063,45.7154,45.7306,190511.0
2020-09-02 14:40:00,60.39,60.44,60.32,60.35,217052.0,45.7306,45.7685,45.6776,45.7003,217052.0
2020-09-02 14:50:00,60.36,60.39,60.3,60.39,388087.0,45.7079,45.7306,45.6624,45.7306,388087.0
2020-09-02 15:00:00,60.39,60.45,60.35,60.44,288321.0,45.7306,45.776,45.7003,45.7685,288321.0
2020-09-02 15:10:00,60.44,60.54,60.43,60.54,257414.0,45.7685,45.8442,45.7609,45.8442,257414.0
2020-09-02 15:20:00,60.53,60.61,60.52,60.6,299781.0,45.8366,45.8972,45.829,45.8896,299781.0
2020-09-02 15:30:00,60.6,60.67,60.58,60.67,329730.0,45.8896,45.9426,45.8745,45.9426,329730.0
2020-09-02 15:40:00,60.67,60.74,60.64,60.74,531919.0,45.9426,45.9956,45.9199,45.9956,531919.0
2020-09-02 15:50:00,60.73,60.74,60.49,60.49,1296384.0,45.9881,45.9956,45.8063,45.8063,1296384.0
2020-09-03 09:30:00,60.83,60.92,60.66,60.83,762998.0,46.0638,46.1319,45.935,46.0638,762998.0
2020-09-03 09:40:00,60.83,61.1,60.82,61.04,446130.0,46.0638,46.2682,46.0562,46.2228,446130.0
2020-09-03 09:50:00,61.04,61.25,61.03,61.21,599056.0,46.2228,46.3818,46.2152,46.3515,599056.0
2020-09-03 10:00:00,61.2,61.21,60.92,61.05,807642.0,46.344,46.3515,46.1319,46.2304,807642.0
2020-09-03 10:10:00,61.06,61.24,60.99,61.23,541606.0,46.2379,46.3743,46.1849,46.3667,541606.0
2020-09-03 10:20:00,61.23,61.28,60.94,61.02,449920.0,46.3667,46.4045,46.1471,46.2077,449920.0
2020-09-03 10:30:00,61.02,61.04,60.85,60.9,576955.0,46.2077,46.2228,46.0789,46.1168,576955.0
2020-09-03 10:40:00,60.91,61.03,60.86,60.97,441986.0,46.1244,46.2152,46.0865,46.1698,441986.0
2020-09-03 10:50:00,60.98,61.03,60.86,60.86,467407.0,46.1774,46.2152,46.0865,46.0865,467407.0
2020-09-03 11:00:00,60.86,60.94,60.72,60.8,1063242.0,46.0865,46.1471,45.9805,46.0411,1063242.0
2020-09-03 11:10:00,60.81,60.92,60.59,60.62,686652.0,46.0486,46.1319,45.882,45.9048,686652.0
2020-09-03 11:20:00,60.6,60.84,60.52,60.82,947254.0,45.8896,46.0714,45.829,46.0562,947254.0
2020-09-03 11:30:00,60.82,60.96,60.73,60.88,730267.0,46.0562,46.1622,45.9881,46.1016,730267.0
2020-09-03 11:40:00,60.88,60.93,60.82,60.88,304928.0,46.1016,46.1395,46.0562,46.1016,304928.0
2020-09-03 11:50:00,60.88,60.93,60.7,60.77,352061.0,46.1016,46.1395,45.9653,46.0183,352061.0
2020-09-03 12:00:00,60.77,60.78,60.64,60.7,267169.0,46.0183,46.0259,45.9199,45.9653,267169.0
2020-09-03 12:10:00,60.7,60.92,60.69,60.9,355339.0,45.9653,46.1319,45.9578,46.1168,355339.0
2020-09-03 12:20:00,60.89,60.89,60.76,60.77,265903.0,46.1092,46.1092,46.0108,46.0183,265903.0
2020-09-03 12:30:00,60.77,60.77,60.51,60.61,278477.0,46.0183,46.0183,45.8215,45.8972,278477.0
2020-09-03 12:40:00,60.6,60.65,60.38,60.41,478111.0,45.8896,45.9275,45.723,45.7457,478111.0
2020-09-03 12:50:00,60.41,60.45,60.34,60.37,416655.0,45.7457,45.776,45.6927,45.7154,416655.0
2020-09-03 13:00:00,60.36,60.5,60.3,60.47,555014.0,45.7079,45.8139,45.6624,45.7912,555014.0
2020-09-03 13:10:00,60.46,60.62,60.44,60.47,315020.0,45.7836,45.9048,45.7685,45.7912,315020.0
2020-09-03 13:20:00,60.48,60.58,60.43,60.57,481282.0,45.7987,45.8745,45.7609,45.8669,481282.0
2020-09-03 13:30:00,60.56,60.57,60.37,60.39,178746.0,45.8593,45.8669,45.7154,45.7306,178746.0
2020-09-03 13:40:00,60.38,60.4,60.27,60.28,202080.0,45.723,45.7382,45.6397,45.6473,202080.0
2020-09-03 13:50:00,60.27,60.41,60.27,60.36,178630.0,45.6397,45.7457,45.6397,45.7079,178630.0
2020-09-03 14:00:00,60.36,60.39,60.27,60.35,324183.0,45.7079,45.7306,45.6397,45.7003,324183.0
2020-09-03 14:10:00,60.35,60.42,60.25,60.25,197498.0,45.7003,45.7533,45.6246,45.6246,197498.0
2020-09-03 14:20:00,60.26,60.37,60.21,60.35,209190.0,45.6321,45.7154,45.5943,45.7003,209190.0
2020-09-03 14:30:00,60.34,60.64,60.32,60.6,337551.0,45.6927,45.9199,45.6776,45.8896,337551.0
2020-09-03 14:40:00,60.6,60.61,60.33,60.37,585478.0,45.8896,45.8972,45.6852,45.7154,585478.0
2020-09-03 14:50:00,60.38,60.44,60.27,60.31,304992.0,45.723,45.7685,45.6397,45.67,304992.0
2020-09-03 15:00:00,60.3,60.43,60.24,60.4,326266.0,45.6624,45.7609,45.617,45.7382,326266.0
2020-09-03 15:10:00,60.41,60.47,60.33,60.36,365902.0,45.7457,45.7912,45.6852,45.7079,365902.0
2020-09-03 15:20:00,60.36,60.38,60.17,60.18,520563.0,45.7079,45.723,45.564,45.5716,520563.0
2020-09-03 15:30:00,60.17,60.4,60.14,60.39,713246.0,45.564,45.7382,45.5413,45.7306,713246.0
2020-09-03 15:40:00,60.39,60.4,60.2,60.22,509058.0,45.7306,45.7382,45.5867,45.6019,509058.0
2020-09-03 15:50:00,60.21,60.72,60.14,60.63,1516838.0,45.5943,45.9805,45.5413,45.9123,1516838.0
2020-09-04 09:30:00,60.48,61.03,60.36,60.64,1188885.0,45.7987,46.2152,45.7079,45.9199,1188885.0
2020-09-04 09:40:00,60.64,61.12,60.61,61.01,1185464.0,45.9199,46.2834,45.8972,46.2001,1185464.0
2020-09-04 09:50:00,61.01,61.25,60.93,61.2,955630.0,46.2001,46.3818,46.1395,46.344,955630.0
2020-09-04 10:00:00,61.19,61.26,61.05,61.23,554845.0,46.3364,46.3894,46.2304,46.3667,554845.0
2020-09-04 10:10:00,61.23,61.5,61.21,61.29,802944.0,46.3667,46.5711,46.3515,46.4121,802944.0
2020-09-04 10:20:00,61.29,61.37,61.04,61.05,696939.0,46.4121,46.4727,46.2228,46.2304,696939.0
2020-09-04 10:30:00,61.05,61.16,60.75,60.85,544072.0,46.2304,46.3137,46.0032,46.0789,544072.0
2020-09-04 10:40:00,60.85,61.04,60.79,60.86,591825.0,46.0789,46.2228,46.0335,46.0865,591825.0
2020-09-04 10:50:00,60.86,60.97,60.75,60.86,469884.0,46.0865,46.1698,46.0032,46.0865,469884.0
2020-09-04 11:00:00,60.86,60.95,60.63,60.7,470435.0,46.0865,46.1547,45.9123,45.9653,470435.0
2020-09-04 11:10:00,60.7,60.74,60.5,60.56,483806.0,45.9653,45.9956,45.8139,45.8593,483806.0
2020-09-04 11:20:00,60.56,60.57,60.38,60.47,455433.0,45.8593,45.8669,45.723,45.7912,455433.0
2020-09-04 11:30:00,60.46,60.61,60.42,60.43,302693.0,45.7836,45.8972,45.7533,45.7609,302693.0
2020-09-04 11:40:00,60.43,60.48,60.25,60.25,284658.0,45.7609,45.7987,45.6246,45.6246,284658.0
2020-09-04 11:50:00,60.25,60.34,60.13,60.13,310637.0,45.6246,45.6927,45.5337,45.5337,310637.0
2020-09-04 12:00:00,60.13,60.31,60.1,60.19,505739.0,45.5337,45.67,45.511,45.5791,505739.0
2020-09-04 12:10:00,60.19,60.21,60.06,60.12,438705.0,45.5791,45.5943,45.4807,45.5261,438705.0
2020-09-04 12:20:00,60.11,60.35,60.07,60.3,278790.0,45.5186,45.7003,45.4883,45.6624,278790.0
2020-09-04 12:30:00,60.3,60.41,60.26,60.37,192025.0,45.6624,45.7457,45.6321,45.7154,192025.0
2020-09-04 12:40:00,60.36,60.52,60.36,60.46,244739.0,45.7079,45.829,45.7079,45.7836,244739.0
2020-09-04 12:50:00,60.46,60.54,60.4,60.51,154388.0,45.7836,45.8442,45.7382,45.8215,154388.0
2020-09-04 13:00:00,60.5,60.53,60.42,60.48,249462.0,45.8139,45.8366,45.7533,45.7987,249462.0
2020-09-04 13:10:00,60.47,60.52,60.43,60.45,141265.0,45.7912,45.829,45.7609,45.776,141265.0
2020-09-04 13:20:00,60.45,60.57,60.44,60.46,144842.0,45.776,45.8669,45.7685,45.7836,144842.0
2020-09-04 13:30:00,60.45,60.49,60.35,60.39,191462.0,45.776,45.8063,45.7003,45.7306,191462.0
2020-09-04 13:40:00,60.38,60.55,60.37,60.51,178880.0,45.723,45.8517,45.7154,45.8215,178880.0
2020-09-04 13:50:00,60.5,60.56,60.41,60.55,160939.0,45.8139,45.8593,45.7457,45.8517,160939.0
2020-09-04 14:00:00,60.54,60.57,60.46,60.47,186565.0,45.8442,45.8669,45.7836,45.7912,186565.0
2020-09-04 14:10:00,60.47,60.55,60.41,60.53,149542.0,45.7912,45.8517,45.7457,45.8366,149542.0
2020-09-04 14:20:00,60.52,60.6,60.5,60.58,156896.0,45.829,45.8896,45.8139,45.8745,156896.0
2020-09-04 14:30:00,60.59,60.71,60.52,60.71,194142.0,45.882,45.9729,45.829,45.9729,194142.0
2020-09-04 14:40:00,60.71,60.84,60.69,60.79,217451.0,45.9729,46.0714,45.9578,46.0335,217451.0
2020-09-04 14:50:00,60.79,60.84,60.73,60.77,228557.0,46.0335,46.0714,45.9881,46.0183,228557.0
2020-09-04 15:00:00,60.78,60.78,60.65,60.67,278836.0,46.0259,46.0259,45.9275,45.9426,278836.0
2020-09-04 15:10:00,60.67,60.73,60.62,60.7,264925.0,45.9426,45.9881,45.9048,45.9653,264925.0
2020-09-04 15:20:00,60.7,60.76,60.66,60.71,302528.0,45.9653,46.0108,45.935,45.9729,302528.0
2020-09-04 15:30:00,60.71,60.73,60.53,60.55,402953.0,45.9729,45.9881,45.8366,45.8517,402953.0
2020-09-04 15:40:00,60.55,60.59,60.41,60.42,590266.0,45.8517,45.882,45.7457,45.7533,590266.0
2020-09-04 15:50:00,60.42,60.55,60.4,60.48,1409331.0,45.7533,45.8517,45.7382,45.7987,1409331.0
2020-09-08 09:30:00,60.8,60.8,59.87,59.98,1198754.0,46.0411,46.0411,45.3368,45.4201,1198754.0
2020-09-08 09:40:00,59.97,60.12,59.74,59.78,833635.0,45.4125,45.5261,45.2384,45.2687,833635.0
2020-09-08 09:50:00,59.79,59.91,59.62,59.85,612730.0,45.2762,45.3671,45.1475,45.3217,612730.0
2020-09-08 10:00:00,59.86,59.87,59.63,59.8,459181.0,45.3292,45.3368,45.1551,45.2838,459181.0
2020-09-08 10:10:00,59.81,59.88,59.62,59.68,473208.0,45.2914,45.3444,45.1475,45.1929,473208.0
2020-09-08 10:20:00,59.68,59.87,59.64,59.8,465964.0,45.1929,45.3368,45.1626,45.2838,465964.0
2020-09-08 10:30:00,59.79,59.98,59.78,59.96,424683.0,45.2762,45.4201,45.2687,45.405,424683.0
2020-09-08 10:40:00,59.96,59.96,59.74,59.76,345497.0,45.405,45.405,45.2384,45.2535,345497.0
2020-09-08 10:50:00,59.75,59.89,59.74,59.81,344278.0,45.2459,45.352,45.2384,45.2914,344278.0
2020-09-08 11:00:00,59.81,60.0,59.76,59.88,310569.0,45.2914,45.4353,45.2535,45.3444,310569.0
2020-09-08 11:10:00,59.89,60.0,59.8,59.96,328172.0,45.352,45.4353,45.2838,45.405,328172.0
2020-09-08 11:20:00,59.97,60.05,59.89,59.92,258248.0,45.4125,45.4731,45.352,45.3747,258248.0
2020-09-08 11:30:00,59.92,59.95,59.81,59.89,237758.0,45.3747,45.3974,45.2914,45.352,237758.0
2020-09-08 11:40:00,59.89,59.92,59.85,59.86,211764.0,45.352,45.3747,45.3217,45.3292,211764.0
2020-09-08 11:50:00,59.87,59.89,59.72,59.79,269240.0,45.3368,45.352,45.2232,45.2762,269240.0
2020-09-08 12:00:00,59.8,59.83,59.7,59.8,263561.0,45.2838,45.3065,45.2081,45.2838,263561.0
2020-09-08 12:10:00,59.8,59.87,59.78,59.87,190691.0,45.2838,45.3368,45.2687,45.3368,190691.0
2020-09-08 12:20:00,59.89,59.9,59.77,59.78,144316.0,45.352,45.3595,45.2611,45.2687,144316.0
2020-09-08 12:30:00,59.78,59.89,59.77,59.85,393121.0,45.2687,45.352,45.2611,45.3217,393121.0
2020-09-08 12:40:00,59.85,59.92,59.79,59.87,225626.0,45.3217,45.3747,45.2762,45.3368,225626.0
2020-09-08 12:50:00,59.88,59.94,59.85,59.91,123565.0,45.3444,45.3898,45.3217,45.3671,123565.0
2020-09-08 13:00:00,59.91,60.05,59.89,59.99,301855.0,45.3671,45.4731,45.352,45.4277,301855.0
2020-09-08 13:10:00,59.99,60.1,59.98,60.06,214965.0,45.4277,45.511,45.4201,45.4807,214965.0
2020-09-08 13:20:00,60.05,60.13,60.04,60.13,96079.0,45.4731,45.5337,45.4655,45.5337,96079.0
2020-09-08 13:30:00,60.13,60.21,60.08,60.19,174431.0,45.5337,45.5943,45.4958,45.5791,174431.0
2020-09-08 13:40:00,60.19,60.22,60.16,60.19,134921.0,45.5791,45.6019,45.5564,45.5791,134921.0
2020-09-08 13:50:00,60.2,60.28,60.18,60.25,198566.0,45.5867,45.6473,45.5716,45.6246,198566.0
2020-09-08 14:00:00,60.25,60.27,60.2,60.25,180537.0,45.6246,45.6397,45.5867,45.6246,180537.0
2020-09-08 14:10:00,60.25,60.25,60.1,60.15,171966.0,45.6246,45.6246,45.511,45.5488,171966.0
2020-09-08 14:20:00,60.15,60.18,60.13,60.17,219746.0,45.5488,45.5716,45.5337,45.564,219746.0
2020-09-08 14:30:00,60.17,60.2,59.99,60.03,335201.0,45.564,45.5867,45.4277,45.458,335201.0
2020-09-08 14:40:00,60.03,60.04,59.89,59.91,260539.0,45.458,45.4655,45.352,45.3671,260539.0
2020-09-08 14:50:00,59.91,59.92,59.8,59.9,462914.0,45.3671,45.3747,45.2838,45.3595,462914.0
2020-09-08 15:00:00,59.89,59.91,59.8,59.86,288391.0,45.352,45.3671,45.2838,45.3292,288391.0
2020-09-08 15:10:00,59.86,59.97,59.85,59.97,295215.0,45.3292,45.4125,45.3217,45.4125,295215.0
2020-09-08 15:20:00,59.97,60.11,59.96,60.07,309444.0,45.4125,45.5186,45.405,45.4883,309444.0
2020-09-08 15:30:00,60.07,60.16,60.05,60.11,364656.0,45.4883,45.5564,45.4731,45.5186,364656.0
2020-09-08 15:40:00,60.12,60.2,60.08,60.11,484046.0,45.5261,45.5867,45.4958,45.5186,484046.0
2020-09-08 15:50:00,60.1,60.1,59.94,59.97,1370240.0,45.511,45.511,45.3898,45.4125,1370240.0
2020-09-09 09:30:00,60.12,60.6,60.11,60.59,842591.0,45.5261,45.8896,45.5186,45.882,842591.0
2020-09-09 09:40:00,60.6,60.7,60.38,60.45,837419.0,45.8896,45.9653,45.723,45.776,837419.0
2020-09-09 09:50:00,60.45,60.63,60.41,60.46,380717.0,45.776,45.9123,45.7457,45.7836,380717.0
2020-09-09 10:00:00,60.46,60.7,60.32,60.36,379810.0,45.7836,45.9653,45.6776,45.7079,379810.0
2020-09-09 10:10:00,60.35,60.55,60.29,60.49,359694.0,45.7003,45.8517,45.6549,45.8063,359694.0
2020-09-09 10:20:00,60.5,60.63,60.3,60.31,378441.0,45.8139,45.9123,45.6624,45.67,378441.0
2020-09-09 10:30:00,60.31,60.44,60.23,60.25,260576.0,45.67,45.7685,45.6094,45.6246,260576.0
2020-09-09 10:40:00,60.25,60.3,60.12,60.13,242580.0,45.6246,45.6624,45.5261,45.5337,242580.0
2020-09-09 10:50:00,60.13,60.24,60.11,60.15,254908.0,45.5337,45.617,45.5186,45.5488,254908.0
2020-09-09 11:00:00,60.15,60.34,60.14,60.33,207558.0,45.5488,45.6927,45.5413,45.6852,207558.0
2020-09-09 11:10:00,60.32,60.33,60.2,60.3,210227.0,45.6776,45.6852,45.5867,45.6624,210227.0
2020-09-09 11:20:00,60.3,60.49,60.3,60.44,166224.0,45.6624,45.8063,45.6624,45.7685,166224.0
2020-09-09 11:30:00,60.45,60.5,60.38,60.4,152503.0,45.776,45.8139,45.723,45.7382,152503.0
2020-09-09 11:40:00,60.4,60.52,60.38,60.48,180634.0,45.7382,45.829,45.723,45.7987,180634.0
2020-09-09 11:50:00,60.48,60.53,60.43,60.51,127348.0,45.7987,45.8366,45.7609,45.8215,127348.0
2020-09-09 12:00:00,60.51,60.54,60.48,60.48,94735.0,45.8215,45.8442,45.7987,45.7987,94735.0
2020-09-09 12:10:00,60.48,60.54,60.45,60.46,131772.0,45.7987,45.8442,45.776,45.7836,131772.0
2020-09-09 12:20:00,60.46,60.46,60.4,60.42,99660.0,45.7836,45.7836,45.7382,45.7533,99660.0
2020-09-09 12:30:00,60.42,60.5,60.41,60.49,129051.0,45.7533,45.8139,45.7457,45.8063,129051.0
2020-09-09 12:40:00,60.48,60.51,60.44,60.45,94421.0,45.7987,45.8215,45.7685,45.776,94421.0
2020-09-09 12:50:00,60.45,60.46,60.38,60.4,136940.0,45.776,45.7836,45.723,45.7382,136940.0
2020-09-09 13:00:00,60.4,60.54,60.39,60.52,133934.0,45.7382,45.8442,45.7306,45.829,133934.0
2020-09-09 13:10:00,60.51,60.64,60.51,60.6,187446.0,45.8215,45.9199,45.8215,45.8896,187446.0
2020-09-09 13:20:00,60.6,60.65,60.59,60.62,149435.0,45.8896,45.9275,45.882,45.9048,149435.0
2020-09-09 13:30:00,60.62,60.75,60.62,60.73,196958.0,45.9048,46.0032,45.9048,45.9881,196958.0
2020-09-09 13:40:00,60.73,60.75,60.65,60.65,177480.0,45.9881,46.0032,45.9275,45.9275,177480.0
2020-09-09 13:50:00,60.65,60.67,60.59,60.63,121795.0,45.9275,45.9426,45.882,45.9123,121795.0
2020-09-09 14:00:00,60.63,60.68,60.56,60.68,189747.0,45.9123,45.9502,45.8593,45.9502,189747.0
2020-09-09 14:10:00,60.67,60.71,60.61,60.62,132681.0,45.9426,45.9729,45.8972,45.9048,132681.0
2020-09-09 14:20:00,60.61,60.62,60.45,60.47,184779.0,45.8972,45.9048,45.776,45.7912,184779.0
2020-09-09 14:30:00,60.47,60.58,60.45,60.53,189756.0,45.7912,45.8745,45.776,45.8366,189756.0
2020-09-09 14:40:00,60.53,60.53,60.46,60.47,218143.0,45.8366,45.8366,45.7836,45.7912,218143.0
2020-09-09 14:50:00,60.48,60.51,60.45,60.48,171538.0,45.7987,45.8215,45.776,45.7987,171538.0
2020-09-09 15:00:00,60.47,60.53,60.45,60.45,185726.0,45.7912,45.8366,45.776,45.776,185726.0
2020-09-09 15:10:00,60.46,60.51,60.42,60.45,256787.0,45.7836,45.8215,45.7533,45.776,256787.0
2020-09-09 15:20:00,60.46,60.53,60.44,60.47,301136.0,45.7836,45.8366,45.7685,45.7912,301136.0
2020-09-09 15:30:00,60.47,60.48,60.29,60.31,325238.0,45.7912,45.7987,45.6549,45.67,325238.0
2020-09-09 15:40:00,60.31,60.32,60.18,60.18,485371.0,45.67,45.6776,45.5716,45.5716,485371.0
2020-09-09 15:50:00,60.18,60.19,59.97,60.02,1610767.0,45.5716,45.5791,45.4125,45.4504,1610767.0
2020-09-10 09:30:00,60.23,60.25,59.82,59.96,699466.0,45.6094,45.6246,45.299,45.405,699466.0
2020-09-10 09:40:00,59.97,60.01,59.8,59.96,531165.0,45.4125,45.4428,45.2838,45.405,531165.0
2020-09-10 09:50:00,59.96,60.11,59.93,60.05,359033.0,45.405,45.5186,45.3823,45.4731,359033.0
2020-09-10 10:00:00,60.04,60.07,59.89,59.92,233394.0,45.4655,45.4883,45.352,45.3747,233394.0
2020-09-10 10:10:00,59.92,59.96,59.86,59.95,176925.0,45.3747,45.405,45.3292,45.3974,176925.0
2020-09-10 10:20:00,59.95,60.02,59.89,59.91,199132.0,45.3974,45.4504,45.352,45.3671,199132.0
2020-09-10 10:30:00,59.91,60.09,59.89,60.02,165389.0,45.3671,45.5034,45.352,45.4504,165389.0
2020-09-10 10:40:00,60.02,60.03,59.83,59.92,294989.0,45.4504,45.458,45.3065,45.3747,294989.0
2020-09-10 10:50:00,59.92,59.96,59.7,59.72,419297.0,45.3747,45.405,45.2081,45.2232,419297.0
2020-09-10 11:00:00,59.72,59.88,59.65,59.87,222946.0,45.2232,45.3444,45.1702,45.3368,222946.0
2020-09-10 11:10:00,59.86,59.93,59.81,59.91,206957.0,45.3292,45.3823,45.2914,45.3671,206957.0
2020-09-10 11:20:00,59.92,59.96,59.88,59.94,146705.0,45.3747,45.405,45.3444,45.3898,146705.0
2020-09-10 11:30:00,59.94,59.99,59.9,59.92,171482.0,45.3898,45.4277,45.3595,45.3747,171482.0
2020-09-10 11:40:00,59.92,59.95,59.84,59.92,132795.0,45.3747,45.3974,45.3141,45.3747,132795.0
2020-09-10 11:50:00,59.92,59.93,59.8,59.8,231129.0,45.3747,45.3823,45.2838,45.2838,231129.0
2020-09-10 12:00:00,59.81,59.84,59.73,59.79,199773.0,45.2914,45.3141,45.2308,45.2762,199773.0
2020-09-10 12:10:00,59.79,59.87,59.75,59.84,144297.0,45.2762,45.3368,45.2459,45.3141,144297.0
2020-09-10 12:20:00,59.84,59.84,59.75,59.78,122525.0,45.3141,45.3141,45.2459,45.2687,122525.0
2020-09-10 12:30:00,59.79,59.8,59.62,59.68,324773.0,45.2762,45.2838,45.1475,45.1929,324773.0
2020-09-10 12:40:00,59.67,59.71,59.63,59.68,166238.0,45.1854,45.2157,45.1551,45.1929,166238.0
2020-09-10 12:50:00,59.68,59.81,59.67,59.8,133282.0,45.1929,45.2914,45.1854,45.2838,133282.0
2020-09-10 13:00:00,59.81,59.9,59.79,59.88,317455.0,45.2914,45.3595,45.2762,45.3444,317455.0
2020-09-10 13:10:00,59.89,59.97,59.85,59.97,133903.0,45.352,45.4125,45.3217,45.4125,133903.0
2020-09-10 13:20:00,59.96,59.97,59.86,59.89,146275.0,45.405,45.4125,45.3292,45.352,146275.0
2020-09-10 13:30:00,59.89,59.92,59.85,59.85,183662.0,45.352,45.3747,45.3217,45.3217,183662.0
2020-09-10 13:40:00,59.86,59.91,59.83,59.88,178164.0,45.3292,45.3671,45.3065,45.3444,178164.0
2020-09-10 13:50:00,59.89,59.89,59.81,59.85,162180.0,45.352,45.352,45.2914,45.3217,162180.0
2020-09-10 14:00:00,59.85,59.92,59.81,59.87,195547.0,45.3217,45.3747,45.2914,45.3368,195547.0
2020-09-10 14:10:00,59.88,59.9,59.7,59.71,305714.0,45.3444,45.3595,45.2081,45.2157,305714.0
2020-09-10 14:20:00,59.71,59.74,59.47,59.48,432495.0,45.2157,45.2384,45.0339,45.0415,432495.0
2020-09-10 14:30:00,59.48,59.64,59.41,59.64,369346.0,45.0415,45.1626,44.9885,45.1626,369346.0
2020-09-10 14:40:00,59.64,59.75,59.53,59.7,383120.0,45.1626,45.2459,45.0793,45.2081,383120.0
2020-09-10 14:50:00,59.7,59.76,59.6,59.68,306714.0,45.2081,45.2535,45.1324,45.1929,306714.0
2020-09-10 15:00:00,59.69,59.81,59.65,59.7,454717.0,45.2005,45.2914,45.1702,45.2081,454717.0
2020-09-10 15:10:00,59.71,59.71,59.56,59.59,574976.0,45.2157,45.2157,45.1021,45.1248,574976.0
2020-09-10 15:20:00,59.6,59.65,59.44,59.52,644133.0,45.1324,45.1702,45.0112,45.0718,644133.0
2020-09-10 15:30:00,59.51,59.58,59.47,59.53,558724.0,45.0642,45.1172,45.0339,45.0793,558724.0
2020-09-10 15:40:00,59.53,59.66,59.44,59.45,561565.0,45.0793,45.1778,45.0112,45.0188,561565.0
2020-09-10 15:50:00,59.46,59.66,59.41,59.53,1497991.0,45.0263,45.1778,44.9885,45.0793,1497991.0
2020-09-11 09:30:00,59.58,59.84,59.42,59.46,503497.0,45.1172,45.3141,44.9961,45.0263,503497.0
2020-09-11 09:40:00,59.46,59.61,59.36,59.45,205931.0,45.0263,45.1399,44.9506,45.0188,205931.0
2020-09-11 09:50:00,59.45,59.63,59.43,59.53,231521.0,45.0188,45.1551,45.0036,45.0793,231521.0
2020-09-11 10:00:00,59.53,59.62,59.49,59.62,235211.0,45.0793,45.1475,45.0491,45.1475,235211.0
2020-09-11 10:10:00,59.62,59.72,59.53,59.58,287461.0,45.1475,45.2232,45.0793,45.1172,287461.0
2020-09-11 10:20:00,59.58,59.66,59.49,59.57,213261.0,45.1172,45.1778,45.0491,45.1096,213261.0
2020-09-11 10:30:00,59.58,59.62,59.49,59.57,262694.0,45.1172,45.1475,45.0491,45.1096,262694.0
2020-09-11 10:40:00,59.57,59.65,59.56,59.64,163150.0,45.1096,45.1702,45.1021,45.1626,163150.0
2020-09-11 10:50:00,59.64,59.77,59.63,59.71,305716.0,45.1626,45.2611,45.1551,45.2157,305716.0
2020-09-11 11:00:00,59.7,59.79,59.65,59.75,190926.0,45.2081,45.2762,45.1702,45.2459,190926.0
2020-09-11 11:10:00,59.75,59.76,59.65,59.73,195018.0,45.2459,45.2535,45.1702,45.2308,195018.0
2020-09-11 11:20:00,59.72,59.75,59.62,59.71,263431.0,45.2232,45.2459,45.1475,45.2157,263431.0
2020-09-11 11:30:00,59.7,59.76,59.63,59.66,181226.0,45.2081,45.2535,45.1551,45.1778,181226.0
2020-09-11 11:40:00,59.66,59.72,59.63,59.68,121178.0,45.1778,45.2232,45.1551,45.1929,121178.0
2020-09-11 11:50:00,59.68,59.73,59.62,59.69,161044.0,45.1929,45.2308,45.1475,45.2005,161044.0
2020-09-11 12:00:00,59.68,59.79,59.65,59.78,166803.0,45.1929,45.2762,45.1702,45.2687,166803.0
2020-09-11 12:10:00,59.77,59.8,59.71,59.8,160547.0,45.2611,45.2838,45.2157,45.2838,160547.0
2020-09-11 12:20:00,59.8,59.84,59.75,59.76,92758.0,45.2838,45.3141,45.2459,45.2535,92758.0
2020-09-11 12:30:00,59.76,59.78,59.7,59.76,215306.0,45.2535,45.2687,45.2081,45.2535,215306.0
2020-09-11 12:40:00,59.77,59.77,59.65,59.71,210978.0,45.2611,45.2611,45.1702,45.2157,210978.0
2020-09-11 12:50:00,59.7,59.74,59.62,59.64,233745.0,45.2081,45.2384,45.1475,45.1626,233745.0
2020-09-11 13:00:00,59.64,59.7,59.58,59.62,175280.0,45.1626,45.2081,45.1172,45.1475,175280.0
2020-09-11 13:10:00,59.62,59.64,59.51,59.56,222707.0,45.1475,45.1626,45.0642,45.1021,222707.0
2020-09-11 13:20:00,59.56,59.58,59.49,59.52,157606.0,45.1021,45.1172,45.0491,45.0718,157606.0
2020-09-11 13:30:00,59.52,59.56,59.46,59.52,229329.0,45.0718,45.1021,45.0263,45.0718,229329.0
2020-09-11 13:40:00,59.52,59.58,59.48,59.51,208045.0,45.0718,45.1172,45.0415,45.0642,208045.0
2020-09-11 13:50:00,59.5,59.54,59.45,59.46,218789.0,45.0566,45.0869,45.0188,45.0263,218789.0
2020-09-11 14:00:00,59.46,59.52,59.41,59.5,168933.0,45.0263,45.0718,44.9885,45.0566,168933.0
2020-09-11 14:10:00,59.5,59.59,59.48,59.55,166321.0,45.0566,45.1248,45.0415,45.0945,166321.0
2020-09-11 14:20:00,59.56,59.6,59.52,59.54,171925.0,45.1021,45.1324,45.0718,45.0869,171925.0
2020-09-11 14:30:00,59.54,59.72,59.54,59.7,219358.0,45.0869,45.2232,45.0869,45.2081,219358.0
2020-09-11 14:40:00,59.69,59.74,59.64,59.64,212560.0,45.2005,45.2384,45.1626,45.1626,212560.0
2020-09-11 14:50:00,59.64,59.76,59.63,59.68,237678.0,45.1626,45.2535,45.1551,45.1929,237678.0
2020-09-11 15:00:00,59.69,59.72,59.65,59.65,189744.0,45.2005,45.2232,45.1702,45.1702,189744.0
2020-09-11 15:10:00,59.65,59.75,59.59,59.73,285606.0,45.1702,45.2459,45.1248,45.2308,285606.0
2020-09-11 15:20:00,59.72,59.88,59.7,59.86,210632.0,45.2232,45.3444,45.2081,45.3292,210632.0
2020-09-11 15:30:00,59.85,59.96,59.83,59.88,289296.0,45.3217,45.405,45.3065,45.3444,289296.0
2020-09-11 15:40:00,59.88,59.9,59.8,59.81,366000.0,45.3444,45.3595,45.2838,45.2914,366000.0
2020-09-11 15:50:00,59.81,59.84,59.67,59.76,1104302.0,45.2914,45.3141,45.1854,45.2535,1104302.0
2020-09-14 09:30:00,60.02,60.46,60.0,60.23,645867.0,45.4504,45.7836,45.4353,45.6094,645867.0
2020-09-14 09:40:00,60.23,60.32,60.19,60.26,348827.0,45.6094,45.6776,45.5791,45.6321,348827.0
2020-09-14 09:50:00,60.26,60.52,60.24,60.44,281886.0,45.6321,45.829,45.617,45.7685,281886.0
2020-09-14 10:00:00,60.44,60.54,60.42,60.48,218927.0,45.7685,45.8442,45.7533,45.7987,218927.0
2020-09-14 10:10:00,60.48,60.48,60.35,60.47,264056.0,45.7987,45.7987,45.7003,45.7912,264056.0
2020-09-14 10:20:00,60.47,60.65,60.43,60.56,383486.0,45.7912,45.9275,45.7609,45.8593,383486.0
2020-09-14 10:30:00,60.56,60.69,60.56,60.62,277571.0,45.8593,45.9578,45.8593,45.9048,277571.0
2020-09-14 10:40:00,60.61,60.76,60.61,60.75,161025.0,45.8972,46.0108,45.8972,46.0032,161025.0
2020-09-14 10:50:00,60.75,60.78,60.66,60.66,205049.0,46.0032,46.0259,45.935,45.935,205049.0
2020-09-14 11:00:00,60.67,60.7,60.57,60.61,223961.0,45.9426,45.9653,45.8669,45.8972,223961.0
2020-09-14 11:10:00,60.61,60.62,60.5,60.51,426486.0,45.8972,45.9048,45.8139,45.8215,426486.0
2020-09-14 11:20:00,60.52,60.57,60.49,60.49,178197.0,45.829,45.8669,45.8063,45.8063,178197.0
2020-09-14 11:30:00,60.49,60.61,60.48,60.58,157930.0,45.8063,45.8972,45.7987,45.8745,157930.0
2020-09-14 11:40:00,60.58,60.59,60.5,60.5,141357.0,45.8745,45.882,45.8139,45.8139,141357.0
2020-09-14 11:50:00,60.51,60.55,60.47,60.55,131018.0,45.8215,45.8517,45.7912,45.8517,131018.0
2020-09-14 12:00:00,60.55,60.59,60.54,60.55,179573.0,45.8517,45.882,45.8442,45.8517,179573.0
2020-09-14 12:10:00,60.55,60.61,60.51,60.61,196468.0,45.8517,45.8972,45.8215,45.8972,196468.0
2020-09-14 12:20:00,60.61,60.71,60.6,60.67,215133.0,45.8972,45.9729,45.8896,45.9426,215133.0
2020-09-14 12:30:00,60.68,60.68,60.62,60.67,130340.0,45.9502,45.9502,45.9048,45.9426,130340.0
2020-09-14 12:40:00,60.67,60.67,60.6,60.64,69361.0,45.9426,45.9426,45.8896,45.9199,69361.0
2020-09-14 12:50:00,60.64,60.65,60.58,60.59,114164.0,45.9199,45.9275,45.8745,45.882,114164.0
2020-09-14 13:00:00,60.58,60.63,60.57,60.58,92822.0,45.8745,45.9123,45.8669,45.8745,92822.0
2020-09-14 13:10:00,60.57,60.58,60.52,60.52,117783.0,45.8669,45.8745,45.829,45.829,117783.0
2020-09-14 13:20:00,60.53,60.57,60.51,60.57,125399.0,45.8366,45.8669,45.8215,45.8669,125399.0
2020-09-14 13:30:00,60.58,60.63,60.56,60.59,135993.0,45.8745,45.9123,45.8593,45.882,135993.0
2020-09-14 13:40:00,60.59,60.61,60.56,60.58,89252.0,45.882,45.8972,45.8593,45.8745,89252.0
2020-09-14 13:50:00,60.58,60.67,60.58,60.65,94411.0,45.8745,45.9426,45.8745,45.9275,94411.0
2020-09-14 14:00:00,60.65,60.67,60.61,60.64,136617.0,45.9275,45.9426,45.8972,45.9199,136617.0
2020-09-14 14:10:00,60.64,60.64,60.57,60.61,172961.0,45.9199,45.9199,45.8669,45.8972,172961.0
2020-09-14 14:20:00,60.61,60.7,60.59,60.65,176515.0,45.8972,45.9653,45.882,45.9275,176515.0
2020-09-14 14:30:00,60.66,60.68,60.57,60.59,181195.0,45.935,45.9502,45.8669,45.882,181195.0
2020-09-14 14:40:00,60.59,60.67,60.58,60.62,173955.0,45.882,45.9426,45.8745,45.9048,173955.0
2020-09-14 14:50:00,60.62,60.64,60.45,60.55,213488.0,45.9048,45.9199,45.776,45.8517,213488.0
2020-09-14 15:00:00,60.56,60.56,60.44,60.45,236240.0,45.8593,45.8593,45.7685,45.776,236240.0
2020-09-14 15:10:00,60.45,60.46,60.37,60.44,240491.0,45.776,45.7836,45.7154,45.7685,240491.0
2020-09-14 15:20:00,60.44,60.45,60.32,60.43,494069.0,45.7685,45.776,45.6776,45.7609,494069.0
2020-09-14 15:30:00,60.43,60.46,60.37,60.43,231680.0,45.7609,45.7836,45.7154,45.7609,231680.0
2020-09-14 15:40:00,60.44,60.59,60.43,60.58,298849.0,45.7685,45.882,45.7609,45.8745,298849.0
2020-09-14 15:50:00,60.58,60.58,60.31,60.31,928654.0,45.8745,45.8745,45.67,45.67,928654.0
2020-09-15 09:30:00,60.11,60.7,60.1,60.68,605254.0,45.5186,45.9653,45.511,45.9502,605254.0
2020-09-15 09:40:00,60.68,60.85,60.66,60.79,356503.0,45.9502,46.0789,45.935,46.0335,356503.0
2020-09-15 09:50:00,60.8,60.9,60.77,60.88,252981.0,46.0411,46.1168,46.0183,46.1016,252981.0
2020-09-15 10:00:00,60.87,61.09,60.85,60.97,303233.0,46.0941,46.2607,46.0789,46.1698,303233.0
2020-09-15 10:10:00,60.97,61.07,60.92,61.05,244702.0,46.1698,46.2455,46.1319,46.2304,244702.0
2020-09-15 10:20:00,61.05,61.06,60.9,60.91,207437.0,46.2304,46.2379,46.1168,46.1244,207437.0
2020-09-15 10:30:00,60.91,61.04,60.88,61.02,167510.0,46.1244,46.2228,46.1016,46.2077,167510.0
2020-09-15 10:40:00,61.01,61.1,60.95,61.05,294900.0,46.2001,46.2682,46.1547,46.2304,294900.0
2020-09-15 10:50:00,61.04,61.06,60.87,60.88,142085.0,46.2228,46.2379,46.0941,46.1016,142085.0
2020-09-15 11:00:00,60.89,60.92,60.82,60.85,148081.0,46.1092,46.1319,46.0562,46.0789,148081.0
2020-09-15 11:10:00,60.85,60.86,60.79,60.8,169096.0,46.0789,46.0865,46.0335,46.0411,169096.0
2020-09-15 11:20:00,60.81,60.82,60.75,60.79,202893.0,46.0486,46.0562,46.0032,46.0335,202893.0
2020-09-15 11:30:00,60.78,60.85,60.76,60.8,157913.0,46.0259,46.0789,46.0108,46.0411,157913.0
2020-09-15 11:40:00,60.79,60.83,60.76,60.78,137591.0,46.0335,46.0638,46.0108,46.0259,137591.0
2020-09-15 11:50:00,60.78,60.82,60.74,60.76,143966.0,46.0259,46.0562,45.9956,46.0108,143966.0
2020-09-15 12:00:00,60.76,60.77,60.71,60.73,117997.0,46.0108,46.0183,45.9729,45.9881,117997.0
2020-09-15 12:10:00,60.73,60.76,60.71,60.75,124111.0,45.9881,46.0108,45.9729,46.0032,124111.0
2020-09-15 12:20:00,60.76,60.82,60.74,60.8,112304.0,46.0108,46.0562,45.9956,46.0411,112304.0
2020-09-15 12:30:00,60.8,60.83,60.78,60.8,83829.0,46.0411,46.0638,46.0259,46.0411,83829.0
2020-09-15 12:40:00,60.8,60.82,60.76,60.81,144779.0,46.0411,46.0562,46.0108,46.0486,144779.0
2020-09-15 12:50:00,60.8,60.81,60.73,60.76,93587.0,46.0411,46.0486,45.9881,46.0108,93587.0
2020-09-15 13:00:00,60.75,60.84,60.73,60.82,90007.0,46.0032,46.0714,45.9881,46.0562,90007.0
2020-09-15 13:10:00,60.82,60.83,60.8,60.8,48271.0,46.0562,46.0638,46.0411,46.0411,48271.0
2020-09-15 13:20:00,60.81,60.82,60.77,60.79,81221.0,46.0486,46.0562,46.0183,46.0335,81221.0
2020-09-15 13:30:00,60.78,60.83,60.76,60.8,90835.0,46.0259,46.0638,46.0108,46.0411,90835.0
2020-09-15 13:40:00,60.79,60.81,60.77,60.78,75152.0,46.0335,46.0486,46.0183,46.0259,75152.0
2020-09-15 13:50:00,60.79,60.8,60.73,60.76,96344.0,46.0335,46.0411,45.9881,46.0108,96344.0
2020-09-15 14:00:00,60.76,60.77,60.66,60.7,153136.0,46.0108,46.0183,45.935,45.9653,153136.0
2020-09-15 14:10:00,60.7,60.7,60.66,60.68,78148.0,45.9653,45.9653,45.935,45.9502,78148.0
2020-09-15 14:20:00,60.68,60.77,60.67,60.71,104207.0,45.9502,46.0183,45.9426,45.9729,104207.0
2020-09-15 14:30:00,60.7,60.73,60.67,60.7,86834.0,45.9653,45.9881,45.9426,45.9653,86834.0
2020-09-15 14:40:00,60.7,60.76,60.68,60.7,101833.0,45.9653,46.0108,45.9502,45.9653,101833.0
2020-09-15 14:50:00,60.7,60.7,60.63,60.66,99149.0,45.9653,45.9653,45.9123,45.935,99149.0
2020-09-15 15:00:00,60.66,60.68,60.61,60.63,184192.0,45.935,45.9502,45.8972,45.9123,184192.0
2020-09-15 15:10:00,60.63,60.66,60.61,60.64,144979.0,45.9123,45.935,45.8972,45.9199,144979.0
2020-09-15 15:20:00,60.64,60.65,60.59,60.6,139005.0,45.9199,45.9275,45.882,45.8896,139005.0
2020-09-15 15:30:00,60.6,60.63,60.55,60.62,226057.0,45.8896,45.9123,45.8517,45.9048,226057.0
2020-09-15 15:40:00,60.61,60.72,60.58,60.7,409122.0,45.8972,45.9805,45.8745,45.9653,409122.0
2020-09-15 15:50:00,60.7,60.79,60.6,60.6,747695.0,45.9653,46.0335,45.8896,45.8896,747695.0
2020-09-16 09:30:00,60.53,60.77,60.53,60.67,432441.0,45.8366,46.0183,45.8366,45.9426,432441.0
2020-09-16 09:40:00,60.67,60.86,60.61,60.83,199689.0,45.9426,46.0865,45.8972,46.0638,199689.0
2020-09-16 09:50:00,60.84,60.89,60.72,60.77,147147.0,46.0714,46.1092,45.9805,46.0183,147147.0
2020-09-16 10:00:00,60.77,60.84,60.67,60.68,173835.0,46.0183,46.0714,45.9426,45.9502,173835.0
2020-09-16 10:10:00,60.68,60.77,60.62,60.75,123892.0,45.9502,46.0183,45.9048,46.0032,123892.0
2020-09-16 10:20:00,60.73,60.81,60.68,60.76,105219.0,45.9881,46.0486,45.9502,46.0108,105219.0
2020-09-16 10:30:00,60.75,60.9,60.75,60.87,219306.0,46.0032,46.1168,46.0032,46.0941,219306.0
2020-09-16 10:40:00,60.88,60.93,60.83,60.89,150069.0,46.1016,46.1395,46.0638,46.1092,150069.0
2020-09-16 10:50:00,60.89,60.93,60.85,60.9,153650.0,46.1092,46.1395,46.0789,46.1168,153650.0
2020-09-16 11:00:00,60.9,60.9,60.8,60.85,168124.0,46.1168,46.1168,46.0411,46.0789,168124.0
2020-09-16 11:10:00,60.85,60.85,60.76,60.78,142814.0,46.0789,46.0789,46.0108,46.0259,142814.0
2020-09-16 11:20:00,60.78,60.85,60.76,60.8,138234.0,46.0259,46.0789,46.0108,46.0411,138234.0
2020-09-16 11:30:00,60.81,60.82,60.71,60.72,159434.0,46.0486,46.0562,45.9729,45.9805,159434.0
2020-09-16 11:40:00,60.72,60.72,60.65,60.65,145943.0,45.9805,45.9805,45.9275,45.9275,145943.0
2020-09-16 11:50:00,60.66,60.68,60.6,60.61,169068.0,45.935,45.9502,45.8896,45.8972,169068.0
2020-09-16 12:00:00,60.61,60.61,60.54,60.59,221028.0,45.8972,45.8972,45.8442,45.882,221028.0
2020-09-16 12:10:00,60.58,60.68,60.56,60.62,148669.0,45.8745,45.9502,45.8593,45.9048,148669.0
2020-09-16 12:20:00,60.62,60.66,60.6,60.65,93580.0,45.9048,45.935,45.8896,45.9275,93580.0
2020-09-16 12:30:00,60.64,60.73,60.63,60.71,99970.0,45.9199,45.9881,45.9123,45.9729,99970.0
2020-09-16 12:40:00,60.7,60.71,60.62,60.63,149063.0,45.9653,45.9729,45.9048,45.9123,149063.0
2020-09-16 12:50:00,60.63,60.63,60.59,60.6,72131.0,45.9123,45.9123,45.882,45.8896,72131.0
2020-09-16 13:00:00,60.6,60.64,60.57,60.6,115979.0,45.8896,45.9199,45.8669,45.8896,115979.0
2020-09-16 13:10:00,60.6,60.63,60.59,60.62,87655.0,45.8896,45.9123,45.882,45.9048,87655.0
2020-09-16 13:20:00,60.62,60.62,60.5,60.52,119536.0,45.9048,45.9048,45.8139,45.829,119536.0
2020-09-16 13:30:00,60.52,60.54,60.46,60.53,133614.0,45.829,45.8442,45.7836,45.8366,133614.0
2020-09-16 13:40:00,60.53,60.54,60.49,60.5,150820.0,45.8366,45.8442,45.8063,45.8139,150820.0
2020-09-16 13:50:00,60.51,60.58,60.49,60.57,122326.0,45.8215,45.8745,45.8063,45.8669,122326.0
2020-09-16 14:00:00,60.56,60.64,60.48,60.51,161999.0,45.8593,45.9199,45.7987,45.8215,161999.0
2020-09-16 14:10:00,60.51,60.69,60.47,60.62,142941.0,45.8215,45.9578,45.7912,45.9048,142941.0
2020-09-16 14:20:00,60.61,60.71,60.59,60.68,181929.0,45.8972,45.9729,45.882,45.9502,181929.0
2020-09-16 14:30:00,60.68,60.78,60.67,60.77,160460.0,45.9502,46.0259,45.9426,46.0183,160460.0
2020-09-16 14:40:00,60.76,60.78,60.62,60.67,199228.0,46.0108,46.0259,45.9048,45.9426,199228.0
2020-09-16 14:50:00,60.68,60.68,60.53,60.65,300439.0,45.9502,45.9502,45.8366,45.9275,300439.0
2020-09-16 15:00:00,60.66,60.69,60.49,60.49,238994.0,45.935,45.9578,45.8063,45.8063,238994.0
2020-09-16 15:10:00,60.5,60.53,60.31,60.41,405191.0,45.8139,45.8366,45.67,45.7457,405191.0
2020-09-16 15:20:00,60.41,60.49,60.38,60.45,239703.0,45.7457,45.8063,45.723,45.776,239703.0
2020-09-16 15:30:00,60.45,60.53,60.32,60.48,372615.0,45.776,45.8366,45.6776,45.7987,372615.0
2020-09-16 15:40:00,60.48,60.62,60.41,60.61,425370.0,45.7987,45.9048,45.7457,45.8972,425370.0
2020-09-16 15:50:00,60.61,60.63,60.33,60.38,1310931.0,45.8972,45.9123,45.6852,45.723,1310931.0
2020-09-17 09:30:00,60.6,60.64,60.1,60.49,683990.0,45.8896,45.9199,45.511,45.8063,683990.0
2020-09-17 09:40:00,60.49,60.56,60.37,60.37,224900.0,45.8063,45.8593,45.7154,45.7154,224900.0
2020-09-17 09:50:00,60.38,60.44,60.3,60.34,246335.0,45.723,45.7685,45.6624,45.6927,246335.0
2020-09-17 10:00:00,60.35,60.51,60.29,60.5,523630.0,45.7003,45.8215,45.6549,45.8139,523630.0
2020-09-17 10:10:00,60.5,60.7,60.49,60.68,274619.0,45.8139,45.9653,45.8063,45.9502,274619.0
2020-09-17 10:20:00,60.67,60.69,60.54,60.64,311491.0,45.9426,45.9578,45.8442,45.9199,311491.0
2020-09-17 10:30:00,60.64,60.71,60.58,60.61,236537.0,45.9199,45.9729,45.8745,45.8972,236537.0
2020-09-17 10:40:00,60.61,60.76,60.57,60.71,288309.0,45.8972,46.0108,45.8669,45.9729,288309.0
2020-09-17 10:50:00,60.72,60.86,60.71,60.79,282797.0,45.9805,46.0865,45.9729,46.0335,282797.0
2020-09-17 11:00:00,60.79,60.9,60.77,60.79,212009.0,46.0335,46.1168,46.0183,46.0335,212009.0
2020-09-17 11:10:00,60.8,60.83,60.7,60.76,227147.0,46.0411,46.0638,45.9653,46.0108,227147.0
2020-09-17 11:20:00,60.76,60.83,60.67,60.67,212819.0,46.0108,46.0638,45.9426,45.9426,212819.0
2020-09-17 11:30:00,60.68,60.72,60.65,60.68,130594.0,45.9502,45.9805,45.9275,45.9502,130594.0
2020-09-17 11:40:00,60.69,60.71,60.62,60.68,126896.0,45.9578,45.9729,45.9048,45.9502,126896.0
2020-09-17 11:50:00,60.68,60.76,60.65,60.76,162133.0,45.9502,46.0108,45.9275,46.0108,162133.0
2020-09-17 12:00:00,60.75,60.8,60.69,60.76,250425.0,46.0032,46.0411,45.9578,46.0108,250425.0
2020-09-17 12:10:00,60.76,60.79,60.62,60.65,676200.0,46.0108,46.0335,45.9048,45.9275,676200.0
2020-09-17 12:20:00,60.65,60.69,60.55,60.6,268995.0,45.9275,45.9578,45.8517,45.8896,268995.0
2020-09-17 12:30:00,60.6,60.65,60.55,60.63,208712.0,45.8896,45.9275,45.8517,45.9123,208712.0
2020-09-17 12:40:00,60.63,60.79,60.61,60.78,464655.0,45.9123,46.0335,45.8972,46.0259,464655.0
2020-09-17 12:50:00,60.79,60.99,60.75,60.97,466544.0,46.0335,46.1849,46.0032,46.1698,466544.0
2020-09-17 13:00:00,60.97,60.98,60.73,60.73,250700.0,46.1698,46.1774,45.9881,45.9881,250700.0
2020-09-17 13:10:00,60.73,60.77,60.66,60.67,184912.0,45.9881,46.0183,45.935,45.9426,184912.0
2020-09-17 13:20:00,60.67,60.71,60.64,60.65,201444.0,45.9426,45.9729,45.9199,45.9275,201444.0
2020-09-17 13:30:00,60.65,60.68,60.61,60.64,158993.0,45.9275,45.9502,45.8972,45.9199,158993.0
2020-09-17 13:40:00,60.64,60.65,60.54,60.59,152788.0,45.9199,45.9275,45.8442,45.882,152788.0
2020-09-17 13:50:00,60.58,60.6,60.53,60.55,164920.0,45.8745,45.8896,45.8366,45.8517,164920.0
2020-09-17 14:00:00,60.55,60.62,60.49,60.6,177428.0,45.8517,45.9048,45.8063,45.8896,177428.0
2020-09-17 14:10:00,60.6,60.66,60.6,60.62,109054.0,45.8896,45.935,45.8896,45.9048,109054.0
2020-09-17 14:20:00,60.62,60.65,60.5,60.5,148773.0,45.9048,45.9275,45.8139,45.8139,148773.0
2020-09-17 14:30:00,60.49,60.5,60.42,60.45,165448.0,45.8063,45.8139,45.7533,45.776,165448.0
2020-09-17 14:40:00,60.45,60.51,60.41,60.48,121238.0,45.776,45.8215,45.7457,45.7987,121238.0
2020-09-17 14:50:00,60.48,60.51,60.44,60.47,118736.0,45.7987,45.8215,45.7685,45.7912,118736.0
2020-09-17 15:00:00,60.48,60.5,60.36,60.4,131860.0,45.7987,45.8139,45.7079,45.7382,131860.0
2020-09-17 15:10:00,60.4,60.49,60.37,60.38,180878.0,45.7382,45.8063,45.7154,45.723,180878.0
2020-09-17 15:20:00,60.39,60.45,60.35,60.43,167102.0,45.7306,45.776,45.7003,45.7609,167102.0
2020-09-17 15:30:00,60.42,60.6,60.41,60.6,267011.0,45.7533,45.8896,45.7457,45.8896,267011.0
2020-09-17 15:40:00,60.6,60.66,60.53,60.59,230145.0,45.8896,45.935,45.8366,45.882,230145.0
2020-09-17 15:50:00,60.59,60.73,60.57,60.59,1104019.0,45.882,45.9881,45.8669,45.882,1104019.0
2020-09-18 09:30:00,60.18,60.81,60.17,60.56,3246486.0,45.5716,46.0486,45.564,45.8593,3246486.0
2020-09-18 09:40:00,60.56,60.6,60.28,60.33,340497.0,45.8593,45.8896,45.6473,45.6852,340497.0
2020-09-18 09:50:00,60.33,60.5,60.33,60.43,369539.0,45.6852,45.8139,45.6852,45.7609,369539.0
2020-09-18 10:00:00,60.44,60.54,60.42,60.43,247368.0,45.7685,45.8442,45.7533,45.7609,247368.0
2020-09-18 10:10:00,60.44,60.51,60.39,60.5,175899.0,45.7685,45.8215,45.7306,45.8139,175899.0
2020-09-18 10:20:00,60.5,60.59,60.46,60.58,149686.0,45.8139,45.882,45.7836,45.8745,149686.0
2020-09-18 10:30:00,60.59,60.63,60.51,60.57,196161.0,45.882,45.9123,45.8215,45.8669,196161.0
2020-09-18 10:40:00,60.57,60.62,60.52,60.62,154111.0,45.8669,45.9048,45.829,45.9048,154111.0
2020-09-18 10:50:00,60.62,60.62,60.51,60.59,236022.0,45.9048,45.9048,45.8215,45.882,236022.0
2020-09-18 11:00:00,60.59,60.68,60.55,60.66,234586.0,45.882,45.9502,45.8517,45.935,234586.0
2020-09-18 11:10:00,60.67,60.79,60.65,60.7,274360.0,45.9426,46.0335,45.9275,45.9653,274360.0
2020-09-18 11:20:00,60.71,60.86,60.7,60.8,299210.0,45.9729,46.0865,45.9653,46.0411,299210.0
2020-09-18 11:30:00,60.8,60.83,60.72,60.8,157550.0,46.0411,46.0638,45.9805,46.0411,157550.0
2020-09-18 11:40:00,60.8,60.92,60.76,60.91,157418.0,46.0411,46.1319,46.0108,46.1244,157418.0
2020-09-18 11:50:00,60.9,60.94,60.79,60.8,120230.0,46.1168,46.1471,46.0335,46.0411,120230.0
2020-09-18 12:00:00,60.8,60.86,60.72,60.75,122963.0,46.0411,46.0865,45.9805,46.0032,122963.0
2020-09-18 12:10:00,60.74,60.86,60.71,60.71,187646.0,45.9956,46.0865,45.9729,45.9729,187646.0
2020-09-18 12:20:00,60.72,60.74,60.67,60.73,150123.0,45.9805,45.9956,45.9426,45.9881,150123.0
2020-09-18 12:30:00,60.73,60.74,60.66,60.71,162315.0,45.9881,45.9956,45.935,45.9729,162315.0
2020-09-18 12:40:00,60.71,60.74,60.66,60.69,203446.0,45.9729,45.9956,45.935,45.9578,203446.0
2020-09-18 12:50:00,60.69,60.7,60.59,60.63,159852.0,45.9578,45.9653,45.882,45.9123,159852.0
2020-09-18 13:00:00,60.62,60.65,60.56,60.64,187009.0,45.9048,45.9275,45.8593,45.9199,187009.0
2020-09-18 13:10:00,60.63,60.73,60.58,60.61,221842.0,45.9123,45.9881,45.8745,45.8972,221842.0
2020-09-18 13:20:00,60.61,60.63,60.52,60.52,224800.0,45.8972,45.9123,45.829,45.829,224800.0
2020-09-18 13:30:00,60.52,60.52,60.25,60.4,327496.0,45.829,45.829,45.6246,45.7382,327496.0
2020-09-18 13:40:00,60.39,60.42,60.31,60.33,160595.0,45.7306,45.7533,45.67,45.6852,160595.0
2020-09-18 13:50:00,60.33,60.38,60.28,60.35,151850.0,45.6852,45.723,45.6473,45.7003,151850.0
2020-09-18 14:00:00,60.35,60.35,60.21,60.23,241328.0,45.7003,45.7003,45.5943,45.6094,241328.0
2020-09-18 14:10:00,60.23,60.28,60.15,60.16,166956.0,45.6094,45.6473,45.5488,45.5564,166956.0
2020-09-18 14:20:00,60.17,60.32,60.15,60.32,168808.0,45.564,45.6776,45.5488,45.6776,168808.0
2020-09-18 14:30:00,60.32,60.35,60.26,60.31,132288.0,45.6776,45.7003,45.6321,45.67,132288.0
2020-09-18 14:40:00,60.3,60.37,60.26,60.32,161130.0,45.6624,45.7154,45.6321,45.6776,161130.0
2020-09-18 14:50:00,60.32,60.33,60.23,60.32,143139.0,45.6776,45.6852,45.6094,45.6776,143139.0
2020-09-18 15:00:00,60.32,60.36,60.27,60.29,120022.0,45.6776,45.7079,45.6397,45.6549,120022.0
2020-09-18 15:10:00,60.29,60.33,60.24,60.28,170427.0,45.6549,45.6852,45.617,45.6473,170427.0
2020-09-18 15:20:00,60.28,60.35,60.21,60.34,190553.0,45.6473,45.7003,45.5943,45.6927,190553.0
2020-09-18 15:30:00,60.34,60.39,60.27,60.37,239857.0,45.6927,45.7306,45.6397,45.7154,239857.0
2020-09-18 15:40:00,60.37,60.44,60.34,60.36,287651.0,45.7154,45.7685,45.6927,45.7079,287651.0
2020-09-18 15:50:00,60.36,60.41,60.32,60.35,919922.0,45.7079,45.7457,45.6776,45.7003,919922.0
2020-09-21 09:30:00,60.0,60.08,59.58,59.67,784181.0,45.4353,45.4958,45.1172,45.1854,784181.0
2020-09-21 09:40:00,59.66,59.74,59.38,59.44,531796.0,45.1778,45.2384,44.9658,45.0112,531796.0
2020-09-21 09:50:00,59.45,59.63,59.36,59.57,416446.0,45.0188,45.1551,44.9506,45.1096,416446.0
2020-09-21 10:00:00,59.57,59.62,59.45,59.49,266121.0,45.1096,45.1475,45.0188,45.0491,266121.0
2020-09-21 10:10:00,59.48,59.51,59.28,59.31,348391.0,45.0415,45.0642,44.89,44.9128,348391.0
2020-09-21 10:20:00,59.31,59.58,59.26,59.58,335996.0,44.9128,45.1172,44.8749,45.1172,335996.0
2020-09-21 10:30:00,59.59,59.62,59.46,59.61,185705.0,45.1248,45.1475,45.0263,45.1399,185705.0
2020-09-21 10:40:00,59.6,59.64,59.48,59.61,232590.0,45.1324,45.1626,45.0415,45.1399,232590.0
2020-09-21 10:50:00,59.59,59.62,59.46,59.47,179076.0,45.1248,45.1475,45.0263,45.0339,179076.0
2020-09-21 11:00:00,59.46,59.55,59.42,59.5,188088.0,45.0263,45.0945,44.9961,45.0566,188088.0
2020-09-21 11:10:00,59.51,59.53,59.32,59.35,243130.0,45.0642,45.0793,44.9203,44.943,243130.0
2020-09-21 11:20:00,59.34,59.37,59.22,59.25,224401.0,44.9355,44.9582,44.8446,44.8673,224401.0
2020-09-21 11:30:00,59.24,59.34,59.23,59.27,219170.0,44.8597,44.9355,44.8522,44.8825,219170.0
2020-09-21 11:40:00,59.28,59.44,59.25,59.41,202116.0,44.89,45.0112,44.8673,44.9885,202116.0
2020-09-21 11:50:00,59.41,59.45,59.36,59.38,189355.0,44.9885,45.0188,44.9506,44.9658,189355.0
2020-09-21 12:00:00,59.37,59.46,59.34,59.42,164351.0,44.9582,45.0263,44.9355,44.9961,164351.0
2020-09-21 12:10:00,59.42,59.42,59.31,59.35,206368.0,44.9961,44.9961,44.9128,44.943,206368.0
2020-09-21 12:20:00,59.36,59.37,59.3,59.33,181472.0,44.9506,44.9582,44.9052,44.9279,181472.0
2020-09-21 12:30:00,59.32,59.32,59.22,59.26,258680.0,44.9203,44.9203,44.8446,44.8749,258680.0
2020-09-21 12:40:00,59.26,59.32,59.14,59.18,193988.0,44.8749,44.9203,44.784,44.8143,193988.0
2020-09-21 12:50:00,59.17,59.18,59.08,59.16,230201.0,44.8067,44.8143,44.7386,44.7992,230201.0
2020-09-21 13:00:00,59.16,59.18,59.09,59.17,138319.0,44.7992,44.8143,44.7462,44.8067,138319.0
2020-09-21 13:10:00,59.18,59.22,59.12,59.13,166501.0,44.8143,44.8446,44.7689,44.7764,166501.0
2020-09-21 13:20:00,59.14,59.24,59.12,59.23,156169.0,44.784,44.8597,44.7689,44.8522,156169.0
2020-09-21 13:30:00,59.23,59.28,59.21,59.22,140555.0,44.8522,44.89,44.837,44.8446,140555.0
2020-09-21 13:40:00,59.23,59.25,59.15,59.17,127416.0,44.8522,44.8673,44.7916,44.8067,127416.0
2020-09-21 13:50:00,59.17,59.2,59.13,59.13,188016.0,44.8067,44.8295,44.7764,44.7764,188016.0
2020-09-21 14:00:00,59.13,59.13,59.04,59.1,256388.0,44.7764,44.7764,44.7083,44.7537,256388.0
2020-09-21 14:10:00,59.11,59.17,59.07,59.08,172636.0,44.7613,44.8067,44.731,44.7386,172636.0
2020-09-21 14:20:00,59.08,59.15,59.07,59.1,188229.0,44.7386,44.7916,44.731,44.7537,188229.0
2020-09-21 14:30:00,59.11,59.11,59.03,59.07,260213.0,44.7613,44.7613,44.7007,44.731,260213.0
2020-09-21 14:40:00,59.07,59.11,59.02,59.04,176120.0,44.731,44.7613,44.6931,44.7083,176120.0
2020-09-21 14:50:00,59.03,59.17,59.02,59.15,146631.0,44.7007,44.8067,44.6931,44.7916,146631.0
2020-09-21 15:00:00,59.14,59.32,59.13,59.3,219218.0,44.784,44.9203,44.7764,44.9052,219218.0
2020-09-21 15:10:00,59.3,59.44,59.3,59.41,453060.0,44.9052,45.0112,44.9052,44.9885,453060.0
2020-09-21 15:20:00,59.41,59.47,59.38,59.44,281781.0,44.9885,45.0339,44.9658,45.0112,281781.0
2020-09-21 15:30:00,59.44,59.5,59.4,59.45,276318.0,45.0112,45.0566,44.9809,45.0188,276318.0
2020-09-21 15:40:00,59.46,59.49,59.39,59.48,511304.0,45.0263,45.0491,44.9733,45.0415,511304.0
2020-09-21 15:50:00,59.48,59.62,59.46,59.61,1246325.0,45.0415,45.1475,45.0263,45.1399,1246325.0
2020-09-22 09:30:00,59.73,60.3,59.63,60.29,623756.0,45.2308,45.6624,45.1551,45.6549,623756.0
2020-09-22 09:40:00,60.29,60.37,60.13,60.16,423409.0,45.6549,45.7154,45.5337,45.5564,423409.0
2020-09-22 09:50:00,60.15,60.16,59.72,59.73,373825.0,45.5488,45.5564,45.2232,45.2308,373825.0
2020-09-22 10:00:00,59.73,59.95,59.72,59.9,257388.0,45.2308,45.3974,45.2232,45.3595,257388.0
2020-09-22 10:10:00,59.89,60.09,59.86,60.09,163019.0,45.352,45.5034,45.3292,45.5034,163019.0
2020-09-22 10:20:00,60.09,60.12,59.9,60.02,205151.0,45.5034,45.5261,45.3595,45.4504,205151.0
2020-09-22 10:30:00,60.01,60.02,59.85,59.87,163339.0,45.4428,45.4504,45.3217,45.3368,163339.0
2020-09-22 10:40:00,59.87,59.94,59.77,59.8,165496.0,45.3368,45.3898,45.2611,45.2838,165496.0
2020-09-22 10:50:00,59.8,59.87,59.63,59.65,188316.0,45.2838,45.3368,45.1551,45.1702,188316.0
2020-09-22 11:00:00,59.64,59.66,59.54,59.57,216582.0,45.1626,45.1778,45.0869,45.1096,216582.0
2020-09-22 11:10:00,59.57,59.68,59.55,59.65,149784.0,45.1096,45.1929,45.0945,45.1702,149784.0
2020-09-22 11:20:00,59.64,59.68,59.58,59.63,177411.0,45.1626,45.1929,45.1172,45.1551,177411.0
2020-09-22 11:30:00,59.63,59.65,59.51,59.58,153621.0,45.1551,45.1702,45.0642,45.1172,153621.0
2020-09-22 11:40:00,59.58,59.66,59.56,59.64,110608.0,45.1172,45.1778,45.1021,45.1626,110608.0
2020-09-22 11:50:00,59.63,59.67,59.58,59.63,123511.0,45.1551,45.1854,45.1172,45.1551,123511.0
2020-09-22 12:00:00,59.63,59.7,59.61,59.69,119513.0,45.1551,45.2081,45.1399,45.2005,119513.0
2020-09-22 12:10:00,59.7,59.78,59.65,59.75,128203.0,45.2081,45.2687,45.1702,45.2459,128203.0
2020-09-22 12:20:00,59.75,59.76,59.7,59.76,90158.0,45.2459,45.2535,45.2081,45.2535,90158.0
2020-09-22 12:30:00,59.76,59.81,59.71,59.74,121395.0,45.2535,45.2914,45.2157,45.2384,121395.0
2020-09-22 12:40:00,59.75,59.87,59.71,59.84,222590.0,45.2459,45.3368,45.2157,45.3141,222590.0
2020-09-22 12:50:00,59.84,59.85,59.69,59.7,186694.0,45.3141,45.3217,45.2005,45.2081,186694.0
2020-09-22 13:00:00,59.7,59.78,59.68,59.76,78235.0,45.2081,45.2687,45.1929,45.2535,78235.0
2020-09-22 13:10:00,59.76,59.87,59.76,59.86,84422.0,45.2535,45.3368,45.2535,45.3292,84422.0
2020-09-22 13:20:00,59.86,59.92,59.86,59.89,78113.0,45.3292,45.3747,45.3292,45.352,78113.0
2020-09-22 13:30:00,59.88,59.95,59.86,59.89,103858.0,45.3444,45.3974,45.3292,45.352,103858.0
2020-09-22 13:40:00,59.89,59.9,59.82,59.85,71727.0,45.352,45.3595,45.299,45.3217,71727.0
2020-09-22 13:50:00,59.85,59.91,59.81,59.86,120628.0,45.3217,45.3671,45.2914,45.3292,120628.0
2020-09-22 14:00:00,59.87,59.95,59.87,59.9,131446.0,45.3368,45.3974,45.3368,45.3595,131446.0
2020-09-22 14:10:00,59.91,59.94,59.88,59.94,79520.0,45.3671,45.3898,45.3444,45.3898,79520.0
2020-09-22 14:20:00,59.93,59.94,59.88,59.91,108803.0,45.3823,45.3898,45.3444,45.3671,108803.0
2020-09-22 14:30:00,59.91,59.95,59.89,59.92,72989.0,45.3671,45.3974,45.352,45.3747,72989.0
2020-09-22 14:40:00,59.92,59.93,59.89,59.9,69877.0,45.3747,45.3823,45.352,45.3595,69877.0
2020-09-22 14:50:00,59.9,59.91,59.78,59.82,143950.0,45.3595,45.3671,45.2687,45.299,143950.0
2020-09-22 15:00:00,59.82,59.86,59.76,59.85,139343.0,45.299,45.3292,45.2535,45.3217,139343.0
2020-09-22 15:10:00,59.86,59.89,59.81,59.85,143585.0,45.3292,45.352,45.2914,45.3217,143585.0
2020-09-22 15:20:00,59.86,59.94,59.82,59.89,196855.0,45.3292,45.3898,45.299,45.352,196855.0
2020-09-22 15:30:00,59.88,59.9,59.83,59.88,212178.0,45.3444,45.3595,45.3065,45.3444,212178.0
2020-09-22 15:40:00,59.87,59.96,59.86,59.95,217228.0,45.3368,45.405,45.3292,45.3974,217228.0
2020-09-22 15:50:00,59.95,59.96,59.8,59.83,547937.0,45.3974,45.405,45.2838,45.3065,547937.0
2020-09-23 09:30:00,59.83,60.14,59.78,59.99,538693.0,45.3065,45.5413,45.2687,45.4277,538693.0
2020-09-23 09:40:00,60.0,60.02,59.8,59.8,224623.0,45.4353,45.4504,45.2838,45.2838,224623.0
2020-09-23 09:50:00,59.8,59.81,59.65,59.76,423063.0,45.2838,45.2914,45.1702,45.2535,423063.0
2020-09-23 10:00:00,59.76,59.77,59.53,59.61,304407.0,45.2535,45.2611,45.0793,45.1399,304407.0
2020-09-23 10:10:00,59.61,59.78,59.6,59.67,292936.0,45.1399,45.2687,45.1324,45.1854,292936.0
2020-09-23 10:20:00,59.68,59.68,59.54,59.57,180963.0,45.1929,45.1929,45.0869,45.1096,180963.0
2020-09-23 10:30:00,59.57,59.57,59.31,59.37,484668.0,45.1096,45.1096,44.9128,44.9582,484668.0
2020-09-23 10:40:00,59.37,59.54,59.34,59.54,229377.0,44.9582,45.0869,44.9355,45.0869,229377.0
2020-09-23 10:50:00,59.54,59.64,59.5,59.61,231921.0,45.0869,45.1626,45.0566,45.1399,231921.0
2020-09-23 11:00:00,59.61,59.61,59.39,59.4,281538.0,45.1399,45.1399,44.9733,44.9809,281538.0
2020-09-23 11:10:00,59.4,59.47,59.29,59.42,444633.0,44.9809,45.0339,44.8976,44.9961,444633.0
2020-09-23 11:20:00,59.42,59.44,59.31,59.35,229975.0,44.9961,45.0112,44.9128,44.943,229975.0
2020-09-23 11:30:00,59.35,59.47,59.35,59.45,120770.0,44.943,45.0339,44.943,45.0188,120770.0
2020-09-23 11:40:00,59.45,59.45,59.34,59.35,108140.0,45.0188,45.0188,44.9355,44.943,108140.0
2020-09-23 11:50:00,59.35,59.38,59.31,59.33,200235.0,44.943,44.9658,44.9128,44.9279,200235.0
2020-09-23 12:00:00,59.32,59.38,59.29,59.36,129320.0,44.9203,44.9658,44.8976,44.9506,129320.0
2020-09-23 12:10:00,59.36,59.45,59.35,59.37,107448.0,44.9506,45.0188,44.943,44.9582,107448.0
2020-09-23 12:20:00,59.37,59.38,59.33,59.35,379785.0,44.9582,44.9658,44.9279,44.943,379785.0
2020-09-23 12:30:00,59.35,59.51,59.34,59.51,141294.0,44.943,45.0642,44.9355,45.0642,141294.0
2020-09-23 12:40:00,59.51,59.56,59.48,59.49,132007.0,45.0642,45.1021,45.0415,45.0491,132007.0
2020-09-23 12:50:00,59.49,59.54,59.42,59.47,476858.0,45.0491,45.0869,44.9961,45.0339,476858.0
2020-09-23 13:00:00,59.47,59.51,59.38,59.39,197368.0,45.0339,45.0642,44.9658,44.9733,197368.0
2020-09-23 13:10:00,59.39,59.4,59.31,59.37,121234.0,44.9733,44.9809,44.9128,44.9582,121234.0
2020-09-23 13:20:00,59.36,59.41,59.32,59.33,177946.0,44.9506,44.9885,44.9203,44.9279,177946.0
2020-09-23 13:30:00,59.33,59.36,59.29,59.33,166258.0,44.9279,44.9506,44.8976,44.9279,166258.0
2020-09-23 13:40:00,59.32,59.37,59.27,59.36,218491.0,44.9203,44.9582,44.8825,44.9506,218491.0
2020-09-23 13:50:00,59.36,59.37,59.28,59.32,134707.0,44.9506,44.9582,44.89,44.9203,134707.0
2020-09-23 14:00:00,59.32,59.35,59.27,59.32,243162.0,44.9203,44.943,44.8825,44.9203,243162.0
2020-09-23 14:10:00,59.32,59.33,59.07,59.08,340798.0,44.9203,44.9279,44.731,44.7386,340798.0
2020-09-23 14:20:00,59.09,59.13,59.06,59.09,258431.0,44.7462,44.7764,44.7234,44.7462,258431.0
2020-09-23 14:30:00,59.09,59.12,59.04,59.11,163985.0,44.7462,44.7689,44.7083,44.7613,163985.0
2020-09-23 14:40:00,59.1,59.11,59.01,59.03,245886.0,44.7537,44.7613,44.6856,44.7007,245886.0
2020-09-23 14:50:00,59.03,59.05,58.95,58.96,435233.0,44.7007,44.7159,44.6401,44.6477,435233.0
2020-09-23 15:00:00,58.97,59.03,58.85,58.93,348399.0,44.6553,44.7007,44.5644,44.625,348399.0
2020-09-23 15:10:00,58.93,59.04,58.89,58.96,386811.0,44.625,44.7083,44.5947,44.6477,386811.0
2020-09-23 15:20:00,58.95,59.03,58.88,59.03,518229.0,44.6401,44.7007,44.5871,44.7007,518229.0
2020-09-23 15:30:00,59.03,59.03,58.93,58.95,335899.0,44.7007,44.7007,44.625,44.6401,335899.0
2020-09-23 15:40:00,58.96,58.98,58.9,58.93,458550.0,44.6477,44.6629,44.6023,44.625,458550.0
2020-09-23 15:50:00,58.93,58.96,58.86,58.92,1124811.0,44.625,44.6477,44.572,44.6174,1124811.0
2020-09-24 09:30:00,59.0,59.13,58.86,58.93,507633.0,44.678,44.7764,44.572,44.625,507633.0
2020-09-24 09:40:00,58.94,59.08,58.89,58.91,320100.0,44.6326,44.7386,44.5947,44.6099,320100.0
2020-09-24 09:50:00,58.91,58.93,58.69,58.76,452007.0,44.6099,44.625,44.4433,44.4963,452007.0
2020-09-24 10:00:00,58.76,58.84,58.65,58.72,371325.0,44.4963,44.5568,44.413,44.466,371325.0
2020-09-24 10:10:00,58.71,58.94,58.7,58.88,370042.0,44.4584,44.6326,44.4508,44.5871,370042.0
2020-09-24 10:20:00,58.87,59.01,58.83,58.83,232974.0,44.5796,44.6856,44.5493,44.5493,232974.0
2020-09-24 10:30:00,58.84,58.86,58.72,58.78,300273.0,44.5568,44.572,44.466,44.5114,300273.0
2020-09-24 10:40:00,58.78,58.91,58.69,58.9,272048.0,44.5114,44.6099,44.4433,44.6023,272048.0
2020-09-24 10:50:00,58.9,58.96,58.82,58.95,155403.0,44.6023,44.6477,44.5417,44.6401,155403.0
2020-09-24 11:00:00,58.95,59.08,58.94,58.96,220052.0,44.6401,44.7386,44.6326,44.6477,220052.0
2020-09-24 11:10:00,58.96,58.96,58.83,58.86,176334.0,44.6477,44.6477,44.5493,44.572,176334.0
2020-09-24 11:20:00,58.87,58.94,58.77,58.77,178371.0,44.5796,44.6326,44.5038,44.5038,178371.0
2020-09-24 11:30:00,58.78,58.83,58.72,58.82,185525.0,44.5114,44.5493,44.466,44.5417,185525.0
2020-09-24 11:40:00,58.82,58.9,58.8,58.8,167547.0,44.5417,44.6023,44.5266,44.5266,167547.0
2020-09-24 11:50:00,58.8,59.0,58.8,58.97,151837.0,44.5266,44.678,44.5266,44.6553,151837.0
2020-09-24 12:00:00,58.98,59.04,58.94,59.04,104902.0,44.6629,44.7083,44.6326,44.7083,104902.0
2020-09-24 12:10:00,59.04,59.12,59.02,59.09,107866.0,44.7083,44.7689,44.6931,44.7462,107866.0
2020-09-24 12:20:00,59.09,59.16,59.05,59.09,152106.0,44.7462,44.7992,44.7159,44.7462,152106.0
2020-09-24 12:30:00,59.09,59.12,58.99,59.03,140591.0,44.7462,44.7689,44.6704,44.7007,140591.0
2020-09-24 12:40:00,59.04,59.13,59.03,59.12,100314.0,44.7083,44.7764,44.7007,44.7689,100314.0
2020-09-24 12:50:00,59.12,59.3,59.08,59.29,169561.0,44.7689,44.9052,44.7386,44.8976,169561.0
2020-09-24 13:00:00,59.29,59.39,59.28,59.35,175537.0,44.8976,44.9733,44.89,44.943,175537.0
2020-09-24 13:10:00,59.34,59.51,59.3,59.47,160793.0,44.9355,45.0642,44.9052,45.0339,160793.0
2020-09-24 13:20:00,59.46,59.54,59.44,59.5,144262.0,45.0263,45.0869,45.0112,45.0566,144262.0
2020-09-24 13:30:00,59.5,59.56,59.46,59.48,176696.0,45.0566,45.1021,45.0263,45.0415,176696.0
2020-09-24 13:40:00,59.47,59.53,59.45,59.51,170357.0,45.0339,45.0793,45.0188,45.0642,170357.0
2020-09-24 13:50:00,59.52,59.52,59.38,59.41,164563.0,45.0718,45.0718,44.9658,44.9885,164563.0
2020-09-24 14:00:00,59.41,59.45,59.33,59.43,140318.0,44.9885,45.0188,44.9279,45.0036,140318.0
2020-09-24 14:10:00,59.44,59.45,59.22,59.24,139682.0,45.0112,45.0188,44.8446,44.8597,139682.0
2020-09-24 14:20:00,59.25,59.34,59.21,59.29,164421.0,44.8673,44.9355,44.837,44.8976,164421.0
2020-09-24 14:30:00,59.29,59.32,59.24,59.29,117549.0,44.8976,44.9203,44.8597,44.8976,117549.0
2020-09-24 14:40:00,59.29,59.33,59.15,59.17,139919.0,44.8976,44.9279,44.7916,44.8067,139919.0
2020-09-24 14:50:00,59.16,59.17,59.04,59.05,155048.0,44.7992,44.8067,44.7083,44.7159,155048.0
2020-09-24 15:00:00,59.06,59.12,59.03,59.07,166059.0,44.7234,44.7689,44.7007,44.731,166059.0
2020-09-24 15:10:00,59.07,59.16,59.02,59.08,179348.0,44.731,44.7992,44.6931,44.7386,179348.0
2020-09-24 15:20:00,59.08,59.1,58.95,59.0,215545.0,44.7386,44.7537,44.6401,44.678,215545.0
2020-09-24 15:30:00,58.99,59.12,58.97,59.12,209164.0,44.6704,44.7689,44.6553,44.7689,209164.0
2020-09-24 15:40:00,59.12,59.25,59.09,59.2,233578.0,44.7689,44.8673,44.7462,44.8295,233578.0
2020-09-24 15:50:00,59.2,59.23,59.14,59.19,706248.0,44.8295,44.8522,44.784,44.8219,706248.0
2020-09-25 09:30:00,58.85,59.3,58.81,59.22,613136.0,44.5644,44.9052,44.5341,44.8446,613136.0
2020-09-25 09:40:00,59.22,59.35,59.17,59.18,175956.0,44.8446,44.943,44.8067,44.8143,175956.0
2020-09-25 09:50:00,59.17,59.17,59.0,59.09,196830.0,44.8067,44.8067,44.678,44.7462,196830.0
2020-09-25 10:00:00,59.08,59.1,59.0,59.07,209580.0,44.7386,44.7537,44.678,44.731,209580.0
2020-09-25 10:10:00,59.07,59.08,58.81,58.87,234343.0,44.731,44.7386,44.5341,44.5796,234343.0
2020-09-25 10:20:00,58.88,59.08,58.86,59.05,149488.0,44.5871,44.7386,44.572,44.7159,149488.0
2020-09-25 10:30:00,59.05,59.07,58.88,59.07,223616.0,44.7159,44.731,44.5871,44.731,223616.0
2020-09-25 10:40:00,59.09,59.15,59.01,59.03,259802.0,44.7462,44.7916,44.6856,44.7007,259802.0
2020-09-25 10:50:00,59.02,59.13,58.96,59.08,205805.0,44.6931,44.7764,44.6477,44.7386,205805.0
2020-09-25 11:00:00,59.09,59.1,58.99,59.0,107961.0,44.7462,44.7537,44.6704,44.678,107961.0
2020-09-25 11:10:00,59.0,59.11,58.98,59.08,124361.0,44.678,44.7613,44.6629,44.7386,124361.0
2020-09-25 11:20:00,59.08,59.08,58.97,59.0,184442.0,44.7386,44.7386,44.6553,44.678,184442.0
2020-09-25 11:30:00,59.01,59.01,58.95,58.98,116647.0,44.6856,44.6856,44.6401,44.6629,116647.0
2020-09-25 11:40:00,58.98,58.99,58.82,58.85,171177.0,44.6629,44.6704,44.5417,44.5644,171177.0
2020-09-25 11:50:00,58.85,58.88,58.82,58.84,110444.0,44.5644,44.5871,44.5417,44.5568,110444.0
2020-09-25 12:00:00,58.84,58.98,58.83,58.97,118891.0,44.5568,44.6629,44.5493,44.6553,118891.0
2020-09-25 12:10:00,58.97,59.02,58.94,58.97,116650.0,44.6553,44.6931,44.6326,44.6553,116650.0
2020-09-25 12:20:00,58.97,58.97,58.85,58.87,128295.0,44.6553,44.6553,44.5644,44.5796,128295.0
2020-09-25 12:30:00,58.88,58.92,58.84,58.92,109981.0,44.5871,44.6174,44.5568,44.6174,109981.0
2020-09-25 12:40:00,58.92,58.96,58.88,58.88,127769.0,44.6174,44.6477,44.5871,44.5871,127769.0
2020-09-25 12:50:00,58.89,58.97,58.87,58.97,99176.0,44.5947,44.6553,44.5796,44.6553,99176.0
2020-09-25 13:00:00,58.97,59.11,58.93,59.09,240495.0,44.6553,44.7613,44.625,44.7462,240495.0
2020-09-25 13:10:00,59.1,59.11,58.99,59.0,158309.0,44.7537,44.7613,44.6704,44.678,158309.0
2020-09-25 13:20:00,59.0,59.01,58.93,58.98,140212.0,44.678,44.6856,44.625,44.6629,140212.0
2020-09-25 13:30:00,58.97,59.04,58.95,58.97,122224.0,44.6553,44.7083,44.6401,44.6553,122224.0
2020-09-25 13:40:00,58.97,59.1,58.97,59.05,230491.0,44.6553,44.7537,44.6553,44.7159,230491.0
2020-09-25 13:50:00,59.05,59.09,58.96,58.97,105180.0,44.7159,44.7462,44.6477,44.6553,105180.0
2020-09-25 14:00:00,58.97,59.05,58.95,59.03,225331.0,44.6553,44.7159,44.6401,44.7007,225331.0
2020-09-25 14:10:00,59.03,59.12,59.0,59.1,167742.0,44.7007,44.7689,44.678,44.7537,167742.0
2020-09-25 14:20:00,59.1,59.2,59.06,59.19,182121.0,44.7537,44.8295,44.7234,44.8219,182121.0
2020-09-25 14:30:00,59.19,59.2,59.15,59.17,88415.0,44.8219,44.8295,44.7916,44.8067,88415.0
2020-09-25 14:40:00,59.17,59.21,59.11,59.13,88182.0,44.8067,44.837,44.7613,44.7764,88182.0
2020-09-25 14:50:00,59.12,59.19,59.08,59.18,123256.0,44.7689,44.8219,44.7386,44.8143,123256.0
2020-09-25 15:00:00,59.18,59.29,59.15,59.29,180776.0,44.8143,44.8976,44.7916,44.8976,180776.0
2020-09-25 15:10:00,59.28,59.37,59.26,59.35,226094.0,44.89,44.9582,44.8749,44.943,226094.0
2020-09-25 15:20:00,59.35,59.45,59.33,59.43,165719.0,44.943,45.0188,44.9279,45.0036,165719.0
2020-09-25 15:30:00,59.42,59.42,59.23,59.27,270850.0,44.9961,44.9961,44.8522,44.8825,270850.0
2020-09-25 15:40:00,59.28,59.37,59.26,59.37,234665.0,44.89,44.9582,44.8749,44.9582,234665.0
2020-09-25 15:50:00,59.37,59.45,59.3,59.39,909084.0,44.9582,45.0188,44.9052,44.9733,909084.0
2020-09-28 09:30:00,59.56,59.78,59.42,59.42,622238.0,45.1021,45.2687,44.9961,44.9961,622238.0
2020-09-28 09:40:00,59.43,59.59,59.39,59.59,303225.0,45.0036,45.1248,44.9733,45.1248,303225.0
2020-09-28 09:50:00,59.59,59.63,59.33,59.35,206311.0,45.1248,45.1551,44.9279,44.943,206311.0
2020-09-28 10:00:00,59.35,59.44,59.18,59.19,325055.0,44.943,45.0112,44.8143,44.8219,325055.0
2020-09-28 10:10:00,59.2,59.46,59.19,59.41,294392.0,44.8295,45.0263,44.8219,44.9885,294392.0
2020-09-28 10:20:00,59.41,59.62,59.41,59.52,261465.0,44.9885,45.1475,44.9885,45.0718,261465.0
2020-09-28 10:30:00,59.53,59.61,59.47,59.49,158129.0,45.0793,45.1399,45.0339,45.0491,158129.0
2020-09-28 10:40:00,59.48,59.53,59.41,59.44,146397.0,45.0415,45.0793,44.9885,45.0112,146397.0
2020-09-28 10:50:00,59.44,59.52,59.39,59.46,224933.0,45.0112,45.0718,44.9733,45.0263,224933.0
2020-09-28 11:00:00,59.46,59.52,59.31,59.34,170828.0,45.0263,45.0718,44.9128,44.9355,170828.0
2020-09-28 11:10:00,59.34,59.41,59.25,59.4,236422.0,44.9355,44.9885,44.8673,44.9809,236422.0
2020-09-28 11:20:00,59.4,59.4,59.33,59.38,297094.0,44.9809,44.9809,44.9279,44.9658,297094.0
2020-09-28 11:30:00,59.37,59.63,59.36,59.61,309852.0,44.9582,45.1551,44.9506,45.1399,309852.0
2020-09-28 11:40:00,59.61,59.71,59.52,59.71,275629.0,45.1399,45.2157,45.0718,45.2157,275629.0
2020-09-28 11:50:00,59.7,59.72,59.58,59.62,545422.0,45.2081,45.2232,45.1172,45.1475,545422.0
2020-09-28 12:00:00,59.61,59.62,59.47,59.48,259214.0,45.1399,45.1475,45.0339,45.0415,259214.0
2020-09-28 12:10:00,59.48,59.48,59.39,59.47,184115.0,45.0415,45.0415,44.9733,45.0339,184115.0
2020-09-28 12:20:00,59.47,59.49,59.39,59.43,198247.0,45.0339,45.0491,44.9733,45.0036,198247.0
2020-09-28 12:30:00,59.43,59.53,59.43,59.51,86101.0,45.0036,45.0793,45.0036,45.0642,86101.0
2020-09-28 12:40:00,59.52,59.58,59.5,59.55,102898.0,45.0718,45.1172,45.0566,45.0945,102898.0
2020-09-28 12:50:00,59.55,59.63,59.54,59.58,192554.0,45.0945,45.1551,45.0869,45.1172,192554.0
2020-09-28 13:00:00,59.58,59.7,59.57,59.63,114735.0,45.1172,45.2081,45.1096,45.1551,114735.0
2020-09-28 13:10:00,59.64,59.68,59.61,59.62,88043.0,45.1626,45.1929,45.1399,45.1475,88043.0
2020-09-28 13:20:00,59.62,59.67,59.6,59.67,70509.0,45.1475,45.1854,45.1324,45.1854,70509.0
2020-09-28 13:30:00,59.67,59.74,59.67,59.69,142232.0,45.1854,45.2384,45.1854,45.2005,142232.0
2020-09-28 13:40:00,59.69,59.8,59.69,59.73,160107.0,45.2005,45.2838,45.2005,45.2308,160107.0
2020-09-28 13:50:00,59.73,59.77,59.69,59.71,87351.0,45.2308,45.2611,45.2005,45.2157,87351.0
2020-09-28 14:00:00,59.71,59.71,59.56,59.61,215180.0,45.2157,45.2157,45.1021,45.1399,215180.0
2020-09-28 14:10:00,59.6,59.65,59.55,59.63,233825.0,45.1324,45.1702,45.0945,45.1551,233825.0
2020-09-28 14:20:00,59.63,59.7,59.62,59.67,159897.0,45.1551,45.2081,45.1475,45.1854,159897.0
2020-09-28 14:30:00,59.67,59.68,59.63,59.67,101293.0,45.1854,45.1929,45.1551,45.1854,101293.0
2020-09-28 14:40:00,59.67,59.68,59.59,59.61,185966.0,45.1854,45.1929,45.1248,45.1399,185966.0
2020-09-28 14:50:00,59.61,59.62,59.56,59.58,85929.0,45.1399,45.1475,45.1021,45.1172,85929.0
2020-09-28 15:00:00,59.58,59.58,59.42,59.45,152638.0,45.1172,45.1172,44.9961,45.0188,152638.0
2020-09-28 15:10:00,59.45,59.51,59.41,59.41,171868.0,45.0188,45.0642,44.9885,44.9885,171868.0
2020-09-28 15:20:00,59.42,59.47,59.39,59.44,133485.0,44.9961,45.0339,44.9733,45.0112,133485.0
2020-09-28 15:30:00,59.45,59.51,59.36,59.4,257493.0,45.0188,45.0642,44.9506,44.9809,257493.0
2020-09-28 15:40:00,59.39,59.48,59.36,59.37,289467.0,44.9733,45.0415,44.9506,44.9582,289467.0
2020-09-28 15:50:00,59.37,59.4,59.27,59.4,634173.0,44.9582,44.9809,44.8825,44.9809,634173.0
2020-09-29 09:30:00,59.28,59.46,59.23,59.29,368646.0,44.89,45.0263,44.8522,44.8976,368646.0
2020-09-29 09:40:00,59.3,59.4,59.19,59.36,288555.0,44.9052,44.9809,44.8219,44.9506,288555.0
2020-09-29 09:50:00,59.35,59.36,59.26,59.36,160817.0,44.943,44.9506,44.8749,44.9506,160817.0
2020-09-29 10:00:00,59.36,59.49,59.32,59.37,186759.0,44.9506,45.0491,44.9203,44.9582,186759.0
2020-09-29 10:10:00,59.38,59.44,59.38,59.4,122758.0,44.9658,45.0112,44.9658,44.9809,122758.0
2020-09-29 10:20:00,59.39,59.46,59.37,59.43,121584.0,44.9733,45.0263,44.9582,45.0036,121584.0
2020-09-29 10:30:00,59.43,59.44,59.36,59.38,127741.0,45.0036,45.0112,44.9506,44.9658,127741.0
2020-09-29 10:40:00,59.37,59.38,59.23,59.26,160883.0,44.9582,44.9658,44.8522,44.8749,160883.0
2020-09-29 10:50:00,59.26,59.31,59.23,59.28,138704.0,44.8749,44.9128,44.8522,44.89,138704.0
2020-09-29 11:00:00,59.28,59.31,59.2,59.24,138114.0,44.89,44.9128,44.8295,44.8597,138114.0
2020-09-29 11:10:00,59.23,59.24,59.13,59.15,110769.0,44.8522,44.8597,44.7764,44.7916,110769.0
2020-09-29 11:20:00,59.14,59.22,59.13,59.21,110930.0,44.784,44.8446,44.7764,44.837,110930.0
2020-09-29 11:30:00,59.2,59.26,59.19,59.24,78079.0,44.8295,44.8749,44.8219,44.8597,78079.0
2020-09-29 11:40:00,59.24,59.24,59.1,59.19,178331.0,44.8597,44.8597,44.7537,44.8219,178331.0
2020-09-29 11:50:00,59.19,59.28,59.18,59.22,139047.0,44.8219,44.89,44.8143,44.8446,139047.0
2020-09-29 12:00:00,59.23,59.24,59.17,59.23,136876.0,44.8522,44.8597,44.8067,44.8522,136876.0
2020-09-29 12:10:00,59.24,59.29,59.22,59.24,129424.0,44.8597,44.8976,44.8446,44.8597,129424.0
2020-09-29 12:20:00,59.24,59.33,59.22,59.3,140449.0,44.8597,44.9279,44.8446,44.9052,140449.0
2020-09-29 12:30:00,59.3,59.33,59.27,59.29,241214.0,44.9052,44.9279,44.8825,44.8976,241214.0
2020-09-29 12:40:00,59.29,59.32,59.26,59.3,153536.0,44.8976,44.9203,44.8749,44.9052,153536.0
2020-09-29 12:50:00,59.3,59.31,59.24,59.26,82032.0,44.9052,44.9128,44.8597,44.8749,82032.0
2020-09-29 13:00:00,59.26,59.28,59.2,59.22,127312.0,44.8749,44.89,44.8295,44.8446,127312.0
2020-09-29 13:10:00,59.22,59.23,59.16,59.19,161953.0,44.8446,44.8522,44.7992,44.8219,161953.0
2020-09-29 13:20:00,59.18,59.23,59.17,59.23,114267.0,44.8143,44.8522,44.8067,44.8522,114267.0
2020-09-29 13:30:00,59.23,59.29,59.21,59.28,97429.0,44.8522,44.8976,44.837,44.89,97429.0
2020-09-29 13:40:00,59.28,59.33,59.27,59.32,98792.0,44.89,44.9279,44.8825,44.9203,98792.0
2020-09-29 13:50:00,59.32,59.45,59.31,59.41,125504.0,44.9203,45.0188,44.9128,44.9885,125504.0
2020-09-29 14:00:00,59.4,59.44,59.36,59.36,139771.0,44.9809,45.0112,44.9506,44.9506,139771.0
2020-09-29 14:10:00,59.37,59.38,59.31,59.38,212959.0,44.9582,44.9658,44.9128,44.9658,212959.0
2020-09-29 14:20:00,59.37,59.46,59.36,59.44,146943.0,44.9582,45.0263,44.9506,45.0112,146943.0
2020-09-29 14:30:00,59.43,59.47,59.42,59.47,95954.0,45.0036,45.0339,44.9961,45.0339,95954.0
2020-09-29 14:40:00,59.47,59.48,59.38,59.41,1150579.0,45.0339,45.0415,44.9658,44.9885,1150579.0
2020-09-29 14:50:00,59.4,59.42,59.34,59.35,153664.0,44.9809,44.9961,44.9355,44.943,153664.0
2020-09-29 15:00:00,59.35,59.39,59.34,59.35,97527.0,44.943,44.9733,44.9355,44.943,97527.0
2020-09-29 15:10:00,59.36,59.39,59.31,59.37,255193.0,44.9506,44.9733,44.9128,44.9582,255193.0
2020-09-29 15:20:00,59.36,59.38,59.3,59.32,169986.0,44.9506,44.9658,44.9052,44.9203,169986.0
2020-09-29 15:30:00,59.33,59.37,59.31,59.33,189209.0,44.9279,44.9582,44.9128,44.9279,189209.0
2020-09-29 15:40:00,59.33,59.35,59.29,59.34,264932.0,44.9279,44.943,44.8976,44.9355,264932.0
2020-09-29 15:50:00,59.34,59.34,59.22,59.24,805660.0,44.9355,44.9355,44.8446,44.8597,805660.0
2020-09-30 09:30:00,59.46,59.51,59.09,59.16,551197.0,45.0263,45.0642,44.7462,44.7992,551197.0
2020-09-30 09:40:00,59.16,59.33,59.04,59.21,290075.0,44.7992,44.9279,44.7083,44.837,290075.0
2020-09-30 09:50:00,59.21,59.25,59.09,59.19,212476.0,44.837,44.8673,44.7462,44.8219,212476.0
2020-09-30 10:00:00,59.2,59.33,59.12,59.26,183476.0,44.8295,44.9279,44.7689,44.8749,183476.0
2020-09-30 10:10:00,59.27,59.31,59.19,59.21,212701.0,44.8825,44.9128,44.8219,44.837,212701.0
2020-09-30 10:20:00,59.2,59.25,59.13,59.19,174880.0,44.8295,44.8673,44.7764,44.8219,174880.0
2020-09-30 10:30:00,59.2,59.26,59.16,59.25,199737.0,44.8295,44.8749,44.7992,44.8673,199737.0
2020-09-30 10:40:00,59.25,59.39,59.21,59.38,272409.0,44.8673,44.9733,44.837,44.9658,272409.0
2020-09-30 10:50:00,59.38,59.4,59.29,59.29,83705.0,44.9658,44.9809,44.8976,44.8976,83705.0
2020-09-30 11:00:00,59.29,59.34,59.28,59.34,89131.0,44.8976,44.9355,44.89,44.9355,89131.0
2020-09-30 11:10:00,59.34,59.47,59.33,59.4,149984.0,44.9355,45.0339,44.9279,44.9809,149984.0
2020-09-30 11:20:00,59.4,59.48,59.38,59.4,197291.0,44.9809,45.0415,44.9658,44.9809,197291.0
2020-09-30 11:30:00,59.4,59.42,59.25,59.3,139403.0,44.9809,44.9961,44.8673,44.9052,139403.0
2020-09-30 11:40:00,59.31,59.33,59.28,59.32,118429.0,44.9128,44.9279,44.89,44.9203,118429.0
2020-09-30 11:50:00,59.31,59.43,59.29,59.43,112301.0,44.9128,45.0036,44.8976,45.0036,112301.0
2020-09-30 12:00:00,59.43,59.47,59.41,59.44,84764.0,45.0036,45.0339,44.9885,45.0112,84764.0
2020-09-30 12:10:00,59.44,59.49,59.43,59.48,69588.0,45.0112,45.0491,45.0036,45.0415,69588.0
2020-09-30 12:20:00,59.48,59.52,59.45,59.48,141279.0,45.0415,45.0718,45.0188,45.0415,141279.0
2020-09-30 12:30:00,59.48,59.56,59.47,59.55,95310.0,45.0415,45.1021,45.0339,45.0945,95310.0
2020-09-30 12:40:00,59.55,59.56,59.48,59.5,100318.0,45.0945,45.1021,45.0415,45.0566,100318.0
2020-09-30 12:50:00,59.5,59.51,59.46,59.5,108267.0,45.0566,45.0642,45.0263,45.0566,108267.0
2020-09-30 13:00:00,59.5,59.5,59.39,59.41,112528.0,45.0566,45.0566,44.9733,44.9885,112528.0
2020-09-30 13:10:00,59.41,59.44,59.38,59.44,120377.0,44.9885,45.0112,44.9658,45.0112,120377.0
2020-09-30 13:20:00,59.44,59.49,59.43,59.48,104541.0,45.0112,45.0491,45.0036,45.0415,104541.0
2020-09-30 13:30:00,59.48,59.64,59.47,59.64,220652.0,45.0415,45.1626,45.0339,45.1626,220652.0
2020-09-30 13:40:00,59.65,59.67,59.58,59.59,120400.0,45.1702,45.1854,45.1172,45.1248,120400.0
2020-09-30 13:50:00,59.59,59.6,59.54,59.57,103021.0,45.1248,45.1324,45.0869,45.1096,103021.0
2020-09-30 14:00:00,59.56,59.64,59.53,59.64,134251.0,45.1021,45.1626,45.0793,45.1626,134251.0
2020-09-30 14:10:00,59.64,59.68,59.63,59.65,96237.0,45.1626,45.1929,45.1551,45.1702,96237.0
2020-09-30 14:20:00,59.66,59.71,59.34,59.48,406961.0,45.1778,45.2157,44.9355,45.0415,406961.0
2020-09-30 14:30:00,59.48,59.5,59.37,59.48,282834.0,45.0415,45.0566,44.9582,45.0415,282834.0
2020-09-30 14:40:00,59.48,59.49,59.28,59.34,159170.0,45.0415,45.0491,44.89,44.9355,159170.0
2020-09-30 14:50:00,59.33,59.45,59.31,59.43,217830.0,44.9279,45.0188,44.9128,45.0036,217830.0
2020-09-30 15:00:00,59.44,59.46,59.33,59.36,176999.0,45.0112,45.0263,44.9279,44.9506,176999.0
2020-09-30 15:10:00,59.36,59.38,59.16,59.21,404822.0,44.9506,44.9658,44.7992,44.837,404822.0
2020-09-30 15:20:00,59.21,59.31,59.14,59.28,278813.0,44.837,44.9128,44.784,44.89,278813.0
2020-09-30 15:30:00,59.29,59.34,59.23,59.28,287647.0,44.8976,44.9355,44.8522,44.89,287647.0
2020-09-30 15:40:00,59.29,59.56,59.26,59.55,424620.0,44.8976,45.1021,44.8749,45.0945,424620.0
2020-09-30 15:50:00,59.56,59.63,59.44,59.44,1644326.0,45.1021,45.1551,45.0112,45.0112,1644326.0
2020-10-01 09:30:00,59.4,59.42,59.23,59.36,694905.0,44.9809,44.9961,44.8522,44.9506,694905.0
2020-10-01 09:40:00,59.36,59.43,59.29,59.34,287987.0,44.9506,45.0036,44.8976,44.9355,287987.0
2020-10-01 09:50:00,59.34,59.42,59.17,59.17,268679.0,44.9355,44.9961,44.8067,44.8067,268679.0
2020-10-01 10:00:00,59.18,59.22,59.04,59.13,296806.0,44.8143,44.8446,44.7083,44.7764,296806.0
2020-10-01 10:10:00,59.16,59.19,59.03,59.17,212790.0,44.7992,44.8219,44.7007,44.8067,212790.0
2020-10-01 10:20:00,59.17,59.26,59.13,59.26,220195.0,44.8067,44.8749,44.7764,44.8749,220195.0
2020-10-01 10:30:00,59.26,59.4,59.21,59.39,230205.0,44.8749,44.9809,44.837,44.9733,230205.0
2020-10-01 10:40:00,59.39,59.44,59.25,59.26,146612.0,44.9733,45.0112,44.8673,44.8749,146612.0
2020-10-01 10:50:00,59.25,59.33,59.18,59.28,195414.0,44.8673,44.9279,44.8143,44.89,195414.0
2020-10-01 11:00:00,59.28,59.37,59.24,59.29,268740.0,44.89,44.9582,44.8597,44.8976,268740.0
2020-10-01 11:10:00,59.28,59.37,59.2,59.31,260890.0,44.89,44.9582,44.8295,44.9128,260890.0
2020-10-01 11:20:00,59.3,59.51,59.3,59.47,214942.0,44.9052,45.0642,44.9052,45.0339,214942.0
2020-10-01 11:30:00,59.48,59.48,59.38,59.39,190232.0,45.0415,45.0415,44.9658,44.9733,190232.0
2020-10-01 11:40:00,59.39,59.42,59.34,59.38,124737.0,44.9733,44.9961,44.9355,44.9658,124737.0
2020-10-01 11:50:00,59.38,59.44,59.36,59.4,89102.0,44.9658,45.0112,44.9506,44.9809,89102.0
2020-10-01 12:00:00,59.4,59.5,59.35,59.47,283300.0,44.9809,45.0566,44.943,45.0339,283300.0
2020-10-01 12:10:00,59.47,59.5,59.39,59.47,177098.0,45.0339,45.0566,44.9733,45.0339,177098.0
2020-10-01 12:20:00,59.47,59.6,59.46,59.57,145006.0,45.0339,45.1324,45.0263,45.1096,145006.0
2020-10-01 12:30:00,59.57,59.57,59.49,59.55,121443.0,45.1096,45.1096,45.0491,45.0945,121443.0
2020-10-01 12:40:00,59.54,59.58,59.51,59.51,133817.0,45.0869,45.1172,45.0642,45.0642,133817.0
2020-10-01 12:50:00,59.51,59.56,59.44,59.46,107665.0,45.0642,45.1021,45.0112,45.0263,107665.0
2020-10-01 13:00:00,59.46,59.55,59.43,59.54,220157.0,45.0263,45.0945,45.0036,45.0869,220157.0
2020-10-01 13:10:00,59.54,59.54,59.46,59.48,195945.0,45.0869,45.0869,45.0263,45.0415,195945.0
2020-10-01 13:20:00,59.48,59.56,59.45,59.46,163341.0,45.0415,45.1021,45.0188,45.0263,163341.0
2020-10-01 13:30:00,59.47,59.53,59.41,59.5,169414.0,45.0339,45.0793,44.9885,45.0566,169414.0
2020-10-01 13:40:00,59.5,59.5,59.41,59.44,181368.0,45.0566,45.0566,44.9885,45.0112,181368.0
2020-10-01 13:50:00,59.44,59.5,59.33,59.38,310738.0,45.0112,45.0566,44.9279,44.9658,310738.0
2020-10-01 14:00:00,59.38,59.42,59.16,59.19,410894.0,44.9658,44.9961,44.7992,44.8219,410894.0
2020-10-01 14:10:00,59.19,59.26,59.17,59.22,222906.0,44.8219,44.8749,44.8067,44.8446,222906.0
2020-10-01 14:20:00,59.23,59.32,59.18,59.29,159471.0,44.8522,44.9203,44.8143,44.8976,159471.0
2020-10-01 14:30:00,59.29,59.35,59.28,59.34,176544.0,44.8976,44.943,44.89,44.9355,176544.0
2020-10-01 14:40:00,59.34,59.38,59.29,59.35,149004.0,44.9355,44.9658,44.8976,44.943,149004.0
2020-10-01 14:50:00,59.35,59.42,59.32,59.37,177718.0,44.943,44.9961,44.9203,44.9582,177718.0
2020-10-01 15:00:00,59.37,59.43,59.35,59.38,195114.0,44.9582,45.0036,44.943,44.9658,195114.0
2020-10-01 15:10:00,59.38,59.42,59.34,59.35,201471.0,44.9658,44.9961,44.9355,44.943,201471.0
2020-10-01 15:20:00,59.36,59.37,59.28,59.32,167766.0,44.9506,44.9582,44.89,44.9203,167766.0
2020-10-01 15:30:00,59.32,59.4,59.3,59.36,260716.0,44.9203,44.9809,44.9052,44.9506,260716.0
2020-10-01 15:40:00,59.37,59.39,59.31,59.36,324172.0,44.9582,44.9733,44.9128,44.9506,324172.0
2020-10-01 15:50:00,59.37,59.58,59.36,59.47,1372772.0,44.9582,45.1172,44.9506,45.0339,1372772.0
2020-10-02 09:30:00,59.29,59.51,59.17,59.47,638822.0,44.8976,45.0642,44.8067,45.0339,638822.0
2020-10-02 09:40:00,59.48,59.52,59.35,59.4,491342.0,45.0415,45.0718,44.943,44.9809,491342.0
2020-10-02 09:50:00,59.4,59.5,59.35,59.45,197203.0,44.9809,45.0566,44.943,45.0188,197203.0
2020-10-02 10:00:00,59.45,59.55,59.36,59.38,222871.0,45.0188,45.0945,44.9506,44.9658,222871.0
2020-10-02 10:10:00,59.38,59.39,59.17,59.17,245018.0,44.9658,44.9733,44.8067,44.8067,245018.0
2020-10-02 10:20:00,59.17,59.22,59.11,59.2,157703.0,44.8067,44.8446,44.7613,44.8295,157703.0
2020-10-02 10:30:00,59.21,59.22,59.12,59.13,128310.0,44.837,44.8446,44.7689,44.7764,128310.0
2020-10-02 10:40:00,59.13,59.25,59.12,59.17,182559.0,44.7764,44.8673,44.7689,44.8067,182559.0
2020-10-02 10:50:00,59.16,59.2,59.13,59.15,230517.0,44.7992,44.8295,44.7764,44.7916,230517.0
2020-10-02 11:00:00,59.15,59.27,59.12,59.23,172370.0,44.7916,44.8825,44.7689,44.8522,172370.0
2020-10-02 11:10:00,59.22,59.34,59.22,59.33,114001.0,44.8446,44.9355,44.8446,44.9279,114001.0
2020-10-02 11:20:00,59.33,59.36,59.23,59.23,133138.0,44.9279,44.9506,44.8522,44.8522,133138.0
2020-10-02 11:30:00,59.23,59.28,59.21,59.27,83122.0,44.8522,44.89,44.837,44.8825,83122.0
2020-10-02 11:40:00,59.27,59.3,59.24,59.3,71939.0,44.8825,44.9052,44.8597,44.9052,71939.0
2020-10-02 11:50:00,59.3,59.31,59.18,59.23,176136.0,44.9052,44.9128,44.8143,44.8522,176136.0
2020-10-02 12:00:00,59.22,59.36,59.21,59.32,177753.0,44.8446,44.9506,44.837,44.9203,177753.0
2020-10-02 12:10:00,59.33,59.49,59.31,59.4,311137.0,44.9279,45.0491,44.9128,44.9809,311137.0
2020-10-02 12:20:00,59.41,59.48,59.37,59.39,173245.0,44.9885,45.0415,44.9582,44.9733,173245.0
2020-10-02 12:30:00,59.4,59.43,59.37,59.43,78721.0,44.9809,45.0036,44.9582,45.0036,78721.0
2020-10-02 12:40:00,59.43,59.44,59.37,59.37,113383.0,45.0036,45.0112,44.9582,44.9582,113383.0
2020-10-02 12:50:00,59.37,59.44,59.33,59.43,110026.0,44.9582,45.0112,44.9279,45.0036,110026.0
2020-10-02 13:00:00,59.43,59.5,59.42,59.43,112810.0,45.0036,45.0566,44.9961,45.0036,112810.0
2020-10-02 13:10:00,59.42,59.46,59.33,59.35,211447.0,44.9961,45.0263,44.9279,44.943,211447.0
2020-10-02 13:20:00,59.34,59.45,59.33,59.4,119227.0,44.9355,45.0188,44.9279,44.9809,119227.0
2020-10-02 13:30:00,59.41,59.44,59.35,59.38,106821.0,44.9885,45.0112,44.943,44.9658,106821.0
2020-10-02 13:40:00,59.38,59.39,59.18,59.2,237759.0,44.9658,44.9733,44.8143,44.8295,237759.0
2020-10-02 13:50:00,59.2,59.24,59.16,59.23,138985.0,44.8295,44.8597,44.7992,44.8522,138985.0
2020-10-02 14:00:00,59.24,59.34,59.23,59.33,117112.0,44.8597,44.9355,44.8522,44.9279,117112.0
2020-10-02 14:10:00,59.33,59.37,59.32,59.36,126099.0,44.9279,44.9582,44.9203,44.9506,126099.0
2020-10-02 14:20:00,59.36,59.41,59.35,59.39,143676.0,44.9506,44.9885,44.943,44.9733,143676.0
2020-10-02 14:30:00,59.39,59.5,59.38,59.45,224818.0,44.9733,45.0566,44.9658,45.0188,224818.0
2020-10-02 14:40:00,59.45,59.48,59.41,59.45,157577.0,45.0188,45.0415,44.9885,45.0188,157577.0
2020-10-02 14:50:00,59.45,59.49,59.39,59.42,159787.0,45.0188,45.0491,44.9733,44.9961,159787.0
2020-10-02 15:00:00,59.42,59.43,59.38,59.41,197634.0,44.9961,45.0036,44.9658,44.9885,197634.0
2020-10-02 15:10:00,59.4,59.47,59.31,59.41,315868.0,44.9809,45.0339,44.9128,44.9885,315868.0
2020-10-02 15:20:00,59.41,59.46,59.39,59.42,154247.0,44.9885,45.0263,44.9733,44.9961,154247.0
2020-10-02 15:30:00,59.42,59.5,59.38,59.47,278498.0,44.9961,45.0566,44.9658,45.0339,278498.0
2020-10-02 15:40:00,59.46,59.48,59.33,59.38,259711.0,45.0263,45.0415,44.9279,44.9658,259711.0
2020-10-02 15:50:00,59.38,59.39,59.21,59.25,715116.0,44.9658,44.9733,44.837,44.8673,715116.0
2020-10-05 09:30:00,59.63,59.84,59.54,59.73,662105.0,45.1551,45.3141,45.0869,45.2308,662105.0
2020-10-05 09:40:00,59.73,59.76,59.45,59.5,301285.0,45.2308,45.2535,45.0188,45.0566,301285.0
2020-10-05 09:50:00,59.5,59.52,59.32,59.34,188851.0,45.0566,45.0718,44.9203,44.9355,188851.0
2020-10-05 10:00:00,59.35,59.44,59.26,59.38,370004.0,44.943,45.0112,44.8749,44.9658,370004.0
2020-10-05 10:10:00,59.38,59.42,59.31,59.4,271987.0,44.9658,44.9961,44.9128,44.9809,271987.0
2020-10-05 10:20:00,59.4,59.43,59.35,59.39,143848.0,44.9809,45.0036,44.943,44.9733,143848.0
2020-10-05 10:30:00,59.39,59.49,59.37,59.48,255313.0,44.9733,45.0491,44.9582,45.0415,255313.0
2020-10-05 10:40:00,59.48,59.56,59.45,59.53,138152.0,45.0415,45.1021,45.0188,45.0793,138152.0
2020-10-05 10:50:00,59.54,59.58,59.5,59.51,106410.0,45.0869,45.1172,45.0566,45.0642,106410.0
2020-10-05 11:00:00,59.51,59.59,59.5,59.53,99109.0,45.0642,45.1248,45.0566,45.0793,99109.0
2020-10-05 11:10:00,59.54,59.61,59.5,59.58,212565.0,45.0869,45.1399,45.0566,45.1172,212565.0
2020-10-05 11:20:00,59.58,59.68,59.58,59.62,194350.0,45.1172,45.1929,45.1172,45.1475,194350.0
2020-10-05 11:30:00,59.62,59.62,59.52,59.57,128267.0,45.1475,45.1475,45.0718,45.1096,128267.0
2020-10-05 11:40:00,59.57,59.63,59.55,59.58,105600.0,45.1096,45.1551,45.0945,45.1172,105600.0
2020-10-05 11:50:00,59.58,59.63,59.57,59.59,116605.0,45.1172,45.1551,45.1096,45.1248,116605.0
2020-10-05 12:00:00,59.59,59.6,59.55,59.58,106834.0,45.1248,45.1324,45.0945,45.1172,106834.0
2020-10-05 12:10:00,59.58,59.62,59.57,59.6,84023.0,45.1172,45.1475,45.1096,45.1324,84023.0
2020-10-05 12:20:00,59.6,59.63,59.58,59.61,98073.0,45.1324,45.1551,45.1172,45.1399,98073.0
2020-10-05 12:30:00,59.61,59.67,59.61,59.66,84898.0,45.1399,45.1854,45.1399,45.1778,84898.0
2020-10-05 12:40:00,59.66,59.66,59.58,59.6,107297.0,45.1778,45.1778,45.1172,45.1324,107297.0
2020-10-05 12:50:00,59.59,59.65,59.59,59.62,118399.0,45.1248,45.1702,45.1248,45.1475,118399.0
2020-10-05 13:00:00,59.62,59.69,59.56,59.69,122570.0,45.1475,45.2005,45.1021,45.2005,122570.0
2020-10-05 13:10:00,59.69,59.73,59.65,59.73,106043.0,45.2005,45.2308,45.1702,45.2308,106043.0
2020-10-05 13:20:00,59.73,59.77,59.72,59.73,136049.0,45.2308,45.2611,45.2232,45.2308,136049.0
2020-10-05 13:30:00,59.72,59.74,59.68,59.68,111627.0,45.2232,45.2384,45.1929,45.1929,111627.0
2020-10-05 13:40:00,59.69,59.74,59.68,59.73,70290.0,45.2005,45.2384,45.1929,45.2308,70290.0
2020-10-05 13:50:00,59.74,59.74,59.63,59.64,104825.0,45.2384,45.2384,45.1551,45.1626,104825.0
2020-10-05 14:00:00,59.63,59.66,59.58,59.65,140604.0,45.1551,45.1778,45.1172,45.1702,140604.0
2020-10-05 14:10:00,59.65,59.66,59.6,59.62,195095.0,45.1702,45.1778,45.1324,45.1475,195095.0
2020-10-05 14:20:00,59.63,59.63,59.58,59.6,136190.0,45.1551,45.1551,45.1172,45.1324,136190.0
2020-10-05 14:30:00,59.6,59.6,59.53,59.55,156311.0,45.1324,45.1324,45.0793,45.0945,156311.0
2020-10-05 14:40:00,59.54,59.57,59.52,59.52,125941.0,45.0869,45.1096,45.0718,45.0718,125941.0
2020-10-05 14:50:00,59.52,59.58,59.51,59.58,158895.0,45.0718,45.1172,45.0642,45.1172,158895.0
2020-10-05 15:00:00,59.58,59.59,59.52,59.59,182572.0,45.1172,45.1248,45.0718,45.1248,182572.0
2020-10-05 15:10:00,59.59,59.64,59.57,59.63,182695.0,45.1248,45.1626,45.1096,45.1551,182695.0
2020-10-05 15:20:00,59.63,59.65,59.59,59.65,160185.0,45.1551,45.1702,45.1248,45.1702,160185.0
2020-10-05 15:30:00,59.65,59.68,59.59,59.62,183067.0,45.1702,45.1929,45.1248,45.1475,183067.0
2020-10-05 15:40:00,59.62,59.66,59.55,59.57,195020.0,45.1475,45.1778,45.0945,45.1096,195020.0
2020-10-05 15:50:00,59.57,59.69,59.51,59.66,926291.0,45.1096,45.2005,45.0642,45.1778,926291.0
2020-10-06 09:30:00,59.76,59.89,59.68,59.78,577754.0,45.2535,45.352,45.1929,45.2687,577754.0
2020-10-06 09:40:00,59.78,59.86,59.77,59.8,181406.0,45.2687,45.3292,45.2611,45.2838,181406.0
2020-10-06 09:50:00,59.81,59.91,59.8,59.88,227792.0,45.2914,45.3671,45.2838,45.3444,227792.0
2020-10-06 10:00:00,59.88,59.91,59.81,59.85,161815.0,45.3444,45.3671,45.2914,45.3217,161815.0
2020-10-06 10:10:00,59.86,59.93,59.76,59.87,407907.0,45.3292,45.3823,45.2535,45.3368,407907.0
2020-10-06 10:20:00,59.86,59.88,59.78,59.8,212921.0,45.3292,45.3444,45.2687,45.2838,212921.0
2020-10-06 10:30:00,59.8,59.82,59.75,59.78,149765.0,45.2838,45.299,45.2459,45.2687,149765.0
2020-10-06 10:40:00,59.78,59.81,59.66,59.72,223980.0,45.2687,45.2914,45.1778,45.2232,223980.0
2020-10-06 10:50:00,59.73,59.78,59.72,59.74,196713.0,45.2308,45.2687,45.2232,45.2384,196713.0
2020-10-06 11:00:00,59.74,59.76,59.65,59.66,141347.0,45.2384,45.2535,45.1702,45.1778,141347.0
2020-10-06 11:10:00,59.67,59.73,59.62,59.72,202195.0,45.1854,45.2308,45.1475,45.2232,202195.0
2020-10-06 11:20:00,59.72,59.74,59.68,59.73,152615.0,45.2232,45.2384,45.1929,45.2308,152615.0
2020-10-06 11:30:00,59.73,59.74,59.65,59.67,133198.0,45.2308,45.2384,45.1702,45.1854,133198.0
2020-10-06 11:40:00,59.66,59.71,59.65,59.7,141759.0,45.1778,45.2157,45.1702,45.2081,141759.0
2020-10-06 11:50:00,59.69,59.7,59.6,59.62,215224.0,45.2005,45.2081,45.1324,45.1475,215224.0
2020-10-06 12:00:00,59.62,59.66,59.61,59.64,488989.0,45.1475,45.1778,45.1399,45.1626,488989.0
2020-10-06 12:10:00,59.64,59.64,59.58,59.59,199165.0,45.1626,45.1626,45.1172,45.1248,199165.0
2020-10-06 12:20:00,59.58,59.59,59.54,59.56,184174.0,45.1172,45.1248,45.0869,45.1021,184174.0
2020-10-06 12:30:00,59.55,59.62,59.55,59.61,135683.0,45.0945,45.1475,45.0945,45.1399,135683.0
2020-10-06 12:40:00,59.61,59.69,59.6,59.67,123031.0,45.1399,45.2005,45.1324,45.1854,123031.0
2020-10-06 12:50:00,59.68,59.73,59.67,59.72,106186.0,45.1929,45.2308,45.1854,45.2232,106186.0
2020-10-06 13:00:00,59.71,59.82,59.7,59.8,111447.0,45.2157,45.299,45.2081,45.2838,111447.0
2020-10-06 13:10:00,59.8,59.85,59.77,59.83,106964.0,45.2838,45.3217,45.2611,45.3065,106964.0
2020-10-06 13:20:00,59.84,59.91,59.78,59.79,120121.0,45.3141,45.3671,45.2687,45.2762,120121.0
2020-10-06 13:30:00,59.79,59.81,59.77,59.78,80284.0,45.2762,45.2914,45.2611,45.2687,80284.0
2020-10-06 13:40:00,59.77,59.82,59.74,59.76,153660.0,45.2611,45.299,45.2384,45.2535,153660.0
2020-10-06 13:50:00,59.75,59.81,59.74,59.8,103779.0,45.2459,45.2914,45.2384,45.2838,103779.0
2020-10-06 14:00:00,59.79,59.81,59.74,59.78,131586.0,45.2762,45.2914,45.2384,45.2687,131586.0
2020-10-06 14:10:00,59.78,59.92,59.77,59.9,120004.0,45.2687,45.3747,45.2611,45.3595,120004.0
2020-10-06 14:20:00,59.89,59.93,59.86,59.89,117493.0,45.352,45.3823,45.3292,45.352,117493.0
2020-10-06 14:30:00,59.9,59.93,59.87,59.88,145755.0,45.3595,45.3823,45.3368,45.3444,145755.0
2020-10-06 14:40:00,59.89,59.97,59.75,59.78,288791.0,45.352,45.4125,45.2459,45.2687,288791.0
2020-10-06 14:50:00,59.78,59.78,59.33,59.44,868238.0,45.2687,45.2687,44.9279,45.0112,868238.0
2020-10-06 15:00:00,59.44,59.55,59.33,59.54,480046.0,45.0112,45.0945,44.9279,45.0869,480046.0
2020-10-06 15:10:00,59.54,59.56,59.38,59.39,325306.0,45.0869,45.1021,44.9658,44.9733,325306.0
2020-10-06 15:20:00,59.4,59.48,59.35,59.42,306423.0,44.9809,45.0415,44.943,44.9961,306423.0
2020-10-06 15:30:00,59.41,59.59,59.39,59.47,299979.0,44.9885,45.1248,44.9733,45.0339,299979.0
2020-10-06 15:40:00,59.47,59.52,59.35,59.38,320301.0,45.0339,45.0718,44.943,44.9658,320301.0
2020-10-06 15:50:00,59.37,59.59,59.34,59.43,813565.0,44.9582,45.1248,44.9355,45.0036,813565.0
2020-10-07 09:30:00,59.62,59.65,59.39,59.49,723860.0,45.1475,45.1702,44.9733,45.0491,723860.0
2020-10-07 09:40:00,59.48,59.54,59.41,59.47,256642.0,45.0415,45.0869,44.9885,45.0339,256642.0
2020-10-07 09:50:00,59.47,59.51,59.41,59.47,292387.0,45.0339,45.0642,44.9885,45.0339,292387.0
2020-10-07 10:00:00,59.47,59.47,59.22,59.28,678783.0,45.0339,45.0339,44.8446,44.89,678783.0
2020-10-07 10:10:00,59.28,59.32,59.2,59.31,437726.0,44.89,44.9203,44.8295,44.9128,437726.0
2020-10-07 10:20:00,59.32,59.43,59.26,59.43,302964.0,44.9203,45.0036,44.8749,45.0036,302964.0
2020-10-07 10:30:00,59.43,59.55,59.43,59.46,238244.0,45.0036,45.0945,45.0036,45.0263,238244.0
2020-10-07 10:40:00,59.47,59.55,59.43,59.52,256490.0,45.0339,45.0945,45.0036,45.0718,256490.0
2020-10-07 10:50:00,59.52,59.52,59.39,59.39,143573.0,45.0718,45.0718,44.9733,44.9733,143573.0
2020-10-07 11:00:00,59.39,59.45,59.36,59.39,425981.0,44.9733,45.0188,44.9506,44.9733,425981.0
2020-10-07 11:10:00,59.39,59.41,59.35,59.4,193526.0,44.9733,44.9885,44.943,44.9809,193526.0
2020-10-07 11:20:00,59.4,59.42,59.32,59.4,196498.0,44.9809,44.9961,44.9203,44.9809,196498.0
2020-10-07 11:30:00,59.4,59.4,59.35,59.37,157505.0,44.9809,44.9809,44.943,44.9582,157505.0
2020-10-07 11:40:00,59.36,59.41,59.34,59.37,199722.0,44.9506,44.9885,44.9355,44.9582,199722.0
2020-10-07 11:50:00,59.37,59.38,59.33,59.35,150746.0,44.9582,44.9658,44.9279,44.943,150746.0
2020-10-07 12:00:00,59.35,59.4,59.31,59.37,281149.0,44.943,44.9809,44.9128,44.9582,281149.0
2020-10-07 12:10:00,59.38,59.38,59.31,59.36,104790.0,44.9658,44.9658,44.9128,44.9506,104790.0
2020-10-07 12:20:00,59.36,59.37,59.29,59.32,291958.0,44.9506,44.9582,44.8976,44.9203,291958.0
2020-10-07 12:30:00,59.32,59.39,59.31,59.34,109073.0,44.9203,44.9733,44.9128,44.9355,109073.0
2020-10-07 12:40:00,59.34,59.42,59.33,59.4,117605.0,44.9355,44.9961,44.9279,44.9809,117605.0
2020-10-07 12:50:00,59.4,59.4,59.34,59.37,121898.0,44.9809,44.9809,44.9355,44.9582,121898.0
2020-10-07 13:00:00,59.36,59.41,59.35,59.4,67785.0,44.9506,44.9885,44.943,44.9809,67785.0
2020-10-07 13:10:00,59.4,59.4,59.35,59.38,87867.0,44.9809,44.9809,44.943,44.9658,87867.0
2020-10-07 13:20:00,59.38,59.4,59.36,59.4,64696.0,44.9658,44.9809,44.9506,44.9809,64696.0
2020-10-07 13:30:00,59.4,59.45,59.39,59.41,155630.0,44.9809,45.0188,44.9733,44.9885,155630.0
2020-10-07 13:40:00,59.41,59.52,59.4,59.52,193556.0,44.9885,45.0718,44.9809,45.0718,193556.0
2020-10-07 13:50:00,59.52,59.57,59.5,59.54,175114.0,45.0718,45.1096,45.0566,45.0869,175114.0
2020-10-07 14:00:00,59.54,59.59,59.53,59.57,144892.0,45.0869,45.1248,45.0793,45.1096,144892.0
2020-10-07 14:10:00,59.57,59.6,59.52,59.58,120177.0,45.1096,45.1324,45.0718,45.1172,120177.0
2020-10-07 14:20:00,59.59,59.66,59.57,59.66,239418.0,45.1248,45.1778,45.1096,45.1778,239418.0
2020-10-07 14:30:00,59.66,59.71,59.64,59.69,154194.0,45.1778,45.2157,45.1626,45.2005,154194.0
2020-10-07 14:40:00,59.7,59.72,59.65,59.68,152116.0,45.2081,45.2232,45.1702,45.1929,152116.0
2020-10-07 14:50:00,59.68,59.75,59.68,59.73,147495.0,45.1929,45.2459,45.1929,45.2308,147495.0
2020-10-07 15:00:00,59.72,59.78,59.69,59.74,180023.0,45.2232,45.2687,45.2005,45.2384,180023.0
2020-10-07 15:10:00,59.75,59.75,59.69,59.72,151820.0,45.2459,45.2459,45.2005,45.2232,151820.0
2020-10-07 15:20:00,59.71,59.73,59.66,59.69,255629.0,45.2157,45.2308,45.1778,45.2005,255629.0
2020-10-07 15:30:00,59.69,59.71,59.68,59.69,233824.0,45.2005,45.2157,45.1929,45.2005,233824.0
2020-10-07 15:40:00,59.69,59.72,59.66,59.7,241765.0,45.2005,45.2232,45.1778,45.2081,241765.0
2020-10-07 15:50:00,59.7,59.72,59.58,59.58,1077317.0,45.2081,45.2232,45.1172,45.1172,1077317.0
2020-10-08 09:30:00,59.12,59.73,59.12,59.5,1049504.0,45.2435,45.7103,45.2435,45.5343,1049504.0
2020-10-08 09:40:00,59.5,59.54,59.32,59.38,663669.0,45.5343,45.5649,45.3965,45.4425,663669.0
2020-10-08 09:50:00,59.38,59.41,59.29,59.32,324665.0,45.4425,45.4654,45.3736,45.3965,324665.0
2020-10-08 10:00:00,59.32,59.41,59.18,59.25,298298.0,45.3965,45.4654,45.2894,45.343,298298.0
2020-10-08 10:10:00,59.24,59.26,59.18,59.19,206973.0,45.3353,45.3506,45.2894,45.2971,206973.0
2020-10-08 10:20:00,59.2,59.22,59.12,59.13,337694.0,45.3047,45.32,45.2435,45.2511,337694.0
2020-10-08 10:30:00,59.13,59.25,59.12,59.16,490581.0,45.2511,45.343,45.2435,45.2741,490581.0
2020-10-08 10:40:00,59.16,59.17,59.05,59.11,281669.0,45.2741,45.2818,45.1899,45.2358,281669.0
2020-10-08 10:50:00,59.11,59.18,59.06,59.07,190714.0,45.2358,45.2894,45.1976,45.2052,190714.0
2020-10-08 11:00:00,59.07,59.1,59.05,59.1,159885.0,45.2052,45.2282,45.1899,45.2282,159885.0
2020-10-08 11:10:00,59.1,59.11,59.05,59.05,236700.0,45.2282,45.2358,45.1899,45.1899,236700.0
2020-10-08 11:20:00,59.06,59.11,59.02,59.07,255471.0,45.1976,45.2358,45.167,45.2052,255471.0
2020-10-08 11:30:00,59.07,59.12,59.0,59.08,370910.0,45.2052,45.2435,45.1517,45.2129,370910.0
2020-10-08 11:40:00,59.08,59.11,59.02,59.03,203913.0,45.2129,45.2358,45.167,45.1746,203913.0
2020-10-08 11:50:00,59.03,59.09,58.98,58.98,252789.0,45.1746,45.2205,45.1364,45.1364,252789.0
2020-10-08 12:00:00,58.98,59.01,58.97,59.01,284849.0,45.1364,45.1593,45.1287,45.1593,284849.0
2020-10-08 12:10:00,59.01,59.06,58.99,59.04,131557.0,45.1593,45.1976,45.144,45.1823,131557.0
2020-10-08 12:20:00,59.04,59.11,59.03,59.1,128989.0,45.1823,45.2358,45.1746,45.2282,128989.0
2020-10-08 12:30:00,59.1,59.13,59.08,59.13,149939.0,45.2282,45.2511,45.2129,45.2511,149939.0
2020-10-08 12:40:00,59.12,59.14,59.06,59.09,374469.0,45.2435,45.2588,45.1976,45.2205,374469.0
2020-10-08 12:50:00,59.08,59.12,59.08,59.1,124948.0,45.2129,45.2435,45.2129,45.2282,124948.0
2020-10-08 13:00:00,59.1,59.1,59.07,59.1,184025.0,45.2282,45.2282,45.2052,45.2282,184025.0
2020-10-08 13:10:00,59.1,59.11,59.08,59.1,153092.0,45.2282,45.2358,45.2129,45.2282,153092.0
2020-10-08 13:20:00,59.1,59.17,59.09,59.16,143438.0,45.2282,45.2818,45.2205,45.2741,143438.0
2020-10-08 13:30:00,59.16,59.2,59.14,59.19,134437.0,45.2741,45.3047,45.2588,45.2971,134437.0
2020-10-08 13:40:00,59.18,59.2,59.16,59.2,164933.0,45.2894,45.3047,45.2741,45.3047,164933.0
2020-10-08 13:50:00,59.19,59.21,59.16,59.2,132001.0,45.2971,45.3124,45.2741,45.3047,132001.0
2020-10-08 14:00:00,59.2,59.24,59.11,59.23,190729.0,45.3047,45.3353,45.2358,45.3277,190729.0
2020-10-08 14:10:00,59.23,59.24,59.18,59.2,125729.0,45.3277,45.3353,45.2894,45.3047,125729.0
2020-10-08 14:20:00,59.2,59.21,59.16,59.17,145782.0,45.3047,45.3124,45.2741,45.2818,145782.0
2020-10-08 14:30:00,59.17,59.19,59.15,59.17,129506.0,45.2818,45.2971,45.2664,45.2818,129506.0
2020-10-08 14:40:00,59.17,59.17,59.12,59.14,181680.0,45.2818,45.2818,45.2435,45.2588,181680.0
2020-10-08 14:50:00,59.14,59.15,59.07,59.09,206101.0,45.2588,45.2664,45.2052,45.2205,206101.0
2020-10-08 15:00:00,59.09,59.11,59.04,59.05,128723.0,45.2205,45.2358,45.1823,45.1899,128723.0
2020-10-08 15:10:00,59.05,59.09,58.99,59.05,314250.0,45.1899,45.2205,45.144,45.1899,314250.0
2020-10-08 15:20:00,59.05,59.1,59.04,59.09,188069.0,45.1899,45.2282,45.1823,45.2205,188069.0
2020-10-08 15:30:00,59.09,59.1,59.06,59.06,199745.0,45.2205,45.2282,45.1976,45.1976,199745.0
2020-10-08 15:40:00,59.07,59.09,59.03,59.09,460630.0,45.2052,45.2205,45.1746,45.2205,460630.0
2020-10-08 15:50:00,59.09,59.2,59.01,59.18,1453803.0,45.2205,45.3047,45.1593,45.2894,1453803.0
2020-10-09 09:30:00,59.25,59.37,59.18,59.25,505435.0,45.343,45.4348,45.2894,45.343,505435.0
2020-10-09 09:40:00,59.24,59.25,59.08,59.12,278214.0,45.3353,45.343,45.2129,45.2435,278214.0
2020-10-09 09:50:00,59.12,59.33,59.1,59.29,453820.0,45.2435,45.4042,45.2282,45.3736,453820.0
2020-10-09 10:00:00,59.3,59.37,59.21,59.22,278532.0,45.3812,45.4348,45.3124,45.32,278532.0
2020-10-09 10:10:00,59.22,59.35,59.2,59.33,254596.0,45.32,45.4195,45.3047,45.4042,254596.0
2020-10-09 10:20:00,59.33,59.33,59.21,59.25,168147.0,45.4042,45.4042,45.3124,45.343,168147.0
2020-10-09 10:30:00,59.26,59.4,59.23,59.36,207606.0,45.3506,45.4578,45.3277,45.4272,207606.0
2020-10-09 10:40:00,59.36,59.39,59.29,59.38,170105.0,45.4272,45.4501,45.3736,45.4425,170105.0
2020-10-09 10:50:00,59.37,59.4,59.32,59.37,194636.0,45.4348,45.4578,45.3965,45.4348,194636.0
2020-10-09 11:00:00,59.38,59.38,59.27,59.28,153697.0,45.4425,45.4425,45.3583,45.3659,153697.0
2020-10-09 11:10:00,59.27,59.36,59.27,59.35,122900.0,45.3583,45.4272,45.3583,45.4195,122900.0
2020-10-09 11:20:00,59.34,59.35,59.3,59.34,103728.0,45.4119,45.4195,45.3812,45.4119,103728.0
2020-10-09 11:30:00,59.34,59.39,59.32,59.36,96251.0,45.4119,45.4501,45.3965,45.4272,96251.0
2020-10-09 11:40:00,59.36,59.5,59.35,59.5,299146.0,45.4272,45.5343,45.4195,45.5343,299146.0
2020-10-09 11:50:00,59.49,59.54,59.44,59.48,198794.0,45.5266,45.5649,45.4884,45.519,198794.0
2020-10-09 12:00:00,59.48,59.52,59.43,59.47,100214.0,45.519,45.5496,45.4807,45.5113,100214.0
2020-10-09 12:10:00,59.46,59.47,59.39,59.4,84608.0,45.5037,45.5113,45.4501,45.4578,84608.0
2020-10-09 12:20:00,59.4,59.44,59.34,59.4,182500.0,45.4578,45.4884,45.4119,45.4578,182500.0
2020-10-09 12:30:00,59.4,59.42,59.3,59.31,123408.0,45.4578,45.4731,45.3812,45.3889,123408.0
2020-10-09 12:40:00,59.31,59.32,59.24,59.29,144676.0,45.3889,45.3965,45.3353,45.3736,144676.0
2020-10-09 12:50:00,59.29,59.3,59.23,59.25,87149.0,45.3736,45.3812,45.3277,45.343,87149.0
2020-10-09 13:00:00,59.26,59.26,59.2,59.21,89364.0,45.3506,45.3506,45.3047,45.3124,89364.0
2020-10-09 13:10:00,59.22,59.26,59.19,59.2,120562.0,45.32,45.3506,45.2971,45.3047,120562.0
2020-10-09 13:20:00,59.19,59.24,59.19,59.2,210868.0,45.2971,45.3353,45.2971,45.3047,210868.0
2020-10-09 13:30:00,59.2,59.26,59.19,59.25,78954.0,45.3047,45.3506,45.2971,45.343,78954.0
2020-10-09 13:40:00,59.25,59.27,59.21,59.23,128007.0,45.343,45.3583,45.3124,45.3277,128007.0
2020-10-09 13:50:00,59.22,59.3,59.22,59.29,112380.0,45.32,45.3812,45.32,45.3736,112380.0
2020-10-09 14:00:00,59.29,59.29,59.24,59.28,138078.0,45.3736,45.3736,45.3353,45.3659,138078.0
2020-10-09 14:10:00,59.27,59.28,59.24,59.26,88002.0,45.3583,45.3659,45.3353,45.3506,88002.0
2020-10-09 14:20:00,59.26,59.29,59.23,59.29,202688.0,45.3506,45.3736,45.3277,45.3736,202688.0
2020-10-09 14:30:00,59.29,59.31,59.22,59.25,171547.0,45.3736,45.3889,45.32,45.343,171547.0
2020-10-09 14:40:00,59.24,59.31,59.22,59.3,116185.0,45.3353,45.3889,45.32,45.3812,116185.0
2020-10-09 14:50:00,59.3,59.3,59.25,59.27,102155.0,45.3812,45.3812,45.343,45.3583,102155.0
2020-10-09 15:00:00,59.27,59.31,59.25,59.3,93858.0,45.3583,45.3889,45.343,45.3812,93858.0
2020-10-09 15:10:00,59.3,59.32,59.28,59.3,122642.0,45.3812,45.3965,45.3659,45.3812,122642.0
2020-10-09 15:20:00,59.3,59.4,59.29,59.37,218594.0,45.3812,45.4578,45.3736,45.4348,218594.0
2020-10-09 15:30:00,59.37,59.38,59.32,59.33,124413.0,45.4348,45.4425,45.3965,45.4042,124413.0
2020-10-09 15:40:00,59.33,59.36,59.3,59.3,193458.0,45.4042,45.4272,45.3812,45.3812,193458.0
2020-10-09 15:50:00,59.29,59.38,59.24,59.33,619756.0,45.3736,45.4425,45.3353,45.4042,619756.0
2020-10-12 09:30:00,59.33,59.4,59.15,59.16,536988.0,45.4042,45.4578,45.2664,45.2741,536988.0
2020-10-12 09:40:00,59.16,59.45,59.15,59.45,304297.0,45.2741,45.496,45.2664,45.496,304297.0
2020-10-12 09:50:00,59.45,59.51,59.32,59.35,313721.0,45.496,45.5419,45.3965,45.4195,313721.0
2020-10-12 10:00:00,59.36,59.42,59.32,59.39,273127.0,45.4272,45.4731,45.3965,45.4501,273127.0
2020-10-12 10:10:00,59.39,59.46,59.34,59.36,191135.0,45.4501,45.5037,45.4119,45.4272,191135.0
2020-10-12 10:20:00,59.37,59.4,59.34,59.37,184385.0,45.4348,45.4578,45.4119,45.4348,184385.0
2020-10-12 10:30:00,59.37,59.4,59.32,59.34,172966.0,45.4348,45.4578,45.3965,45.4119,172966.0
2020-10-12 10:40:00,59.35,59.35,59.25,59.32,436383.0,45.4195,45.4195,45.343,45.3965,436383.0
2020-10-12 10:50:00,59.32,59.41,59.32,59.37,190069.0,45.3965,45.4654,45.3965,45.4348,190069.0
2020-10-12 11:00:00,59.36,59.4,59.3,59.37,302291.0,45.4272,45.4578,45.3812,45.4348,302291.0
2020-10-12 11:10:00,59.36,59.45,59.35,59.45,189357.0,45.4272,45.496,45.4195,45.496,189357.0
2020-10-12 11:20:00,59.44,59.55,59.44,59.55,320809.0,45.4884,45.5726,45.4884,45.5726,320809.0
2020-10-12 11:30:00,59.55,59.58,59.52,59.56,238872.0,45.5726,45.5955,45.5496,45.5802,238872.0
2020-10-12 11:40:00,59.56,59.61,59.55,59.61,396040.0,45.5802,45.6185,45.5726,45.6185,396040.0
2020-10-12 11:50:00,59.6,59.61,59.53,59.57,196921.0,45.6108,45.6185,45.5573,45.5879,196921.0
2020-10-12 12:00:00,59.57,59.58,59.43,59.45,176157.0,45.5879,45.5955,45.4807,45.496,176157.0
2020-10-12 12:10:00,59.44,59.51,59.37,59.49,233517.0,45.4884,45.5419,45.4348,45.5266,233517.0
2020-10-12 12:20:00,59.49,59.55,59.46,59.53,148739.0,45.5266,45.5726,45.5037,45.5573,148739.0
2020-10-12 12:30:00,59.52,59.57,59.49,59.55,150599.0,45.5496,45.5879,45.5266,45.5726,150599.0
2020-10-12 12:40:00,59.56,59.56,59.45,59.47,148587.0,45.5802,45.5802,45.496,45.5113,148587.0
2020-10-12 12:50:00,59.47,59.49,59.43,59.44,104299.0,45.5113,45.5266,45.4807,45.4884,104299.0
2020-10-12 13:00:00,59.44,59.45,59.38,59.45,204998.0,45.4884,45.496,45.4425,45.496,204998.0
2020-10-12 13:10:00,59.44,59.56,59.42,59.55,227591.0,45.4884,45.5802,45.4731,45.5726,227591.0
2020-10-12 13:20:00,59.55,59.6,59.54,59.6,258966.0,45.5726,45.6108,45.5649,45.6108,258966.0
2020-10-12 13:30:00,59.6,59.6,59.55,59.57,264887.0,45.6108,45.6108,45.5726,45.5879,264887.0
2020-10-12 13:40:00,59.57,59.57,59.49,59.51,183210.0,45.5879,45.5879,45.5266,45.5419,183210.0
2020-10-12 13:50:00,59.51,59.55,59.48,59.54,199293.0,45.5419,45.5726,45.519,45.5649,199293.0
2020-10-12 14:00:00,59.55,59.57,59.53,59.55,213769.0,45.5726,45.5879,45.5573,45.5726,213769.0
2020-10-12 14:10:00,59.55,59.61,59.52,59.6,166780.0,45.5726,45.6185,45.5496,45.6108,166780.0
2020-10-12 14:20:00,59.59,59.62,59.57,59.61,339951.0,45.6032,45.6261,45.5879,45.6185,339951.0
2020-10-12 14:30:00,59.61,59.61,59.58,59.6,207550.0,45.6185,45.6185,45.5955,45.6108,207550.0
2020-10-12 14:40:00,59.59,59.61,59.57,59.61,154270.0,45.6032,45.6185,45.5879,45.6185,154270.0
2020-10-12 14:50:00,59.61,59.61,59.58,59.6,168429.0,45.6185,45.6185,45.5955,45.6108,168429.0
2020-10-12 15:00:00,59.61,59.63,59.58,59.59,177748.0,45.6185,45.6338,45.5955,45.6032,177748.0
2020-10-12 15:10:00,59.6,59.61,59.56,59.6,148070.0,45.6108,45.6185,45.5802,45.6108,148070.0
2020-10-12 15:20:00,59.6,59.62,59.59,59.6,235471.0,45.6108,45.6261,45.6032,45.6108,235471.0
2020-10-12 15:30:00,59.61,59.61,59.53,59.56,304702.0,45.6185,45.6185,45.5573,45.5802,304702.0
2020-10-12 15:40:00,59.55,59.57,59.5,59.52,363172.0,45.5726,45.5879,45.5343,45.5496,363172.0
2020-10-12 15:50:00,59.53,59.68,59.49,59.56,1948622.0,45.5573,45.672,45.5266,45.5802,1948622.0
2020-10-13 09:30:00,59.7,59.72,59.5,59.51,875871.0,45.6874,45.7027,45.5343,45.5419,875871.0
2020-10-13 09:40:00,59.52,59.57,59.49,59.5,198824.0,45.5496,45.5879,45.5266,45.5343,198824.0
2020-10-13 09:50:00,59.49,59.53,59.33,59.35,206473.0,45.5266,45.5573,45.4042,45.4195,206473.0
2020-10-13 10:00:00,59.36,59.41,59.28,59.3,207538.0,45.4272,45.4654,45.3659,45.3812,207538.0
2020-10-13 10:10:00,59.29,59.32,59.19,59.21,245807.0,45.3736,45.3965,45.2971,45.3124,245807.0
2020-10-13 10:20:00,59.21,59.23,59.16,59.16,176766.0,45.3124,45.3277,45.2741,45.2741,176766.0
2020-10-13 10:30:00,59.17,59.18,59.07,59.08,389035.0,45.2818,45.2894,45.2052,45.2129,389035.0
2020-10-13 10:40:00,59.08,59.09,59.05,59.07,291629.0,45.2129,45.2205,45.1899,45.2052,291629.0
2020-10-13 10:50:00,59.07,59.1,59.03,59.08,274091.0,45.2052,45.2282,45.1746,45.2129,274091.0
2020-10-13 11:00:00,59.08,59.13,59.03,59.05,188082.0,45.2129,45.2511,45.1746,45.1899,188082.0
2020-10-13 11:10:00,59.04,59.06,59.01,59.05,252593.0,45.1823,45.1976,45.1593,45.1899,252593.0
2020-10-13 11:20:00,59.04,59.05,58.99,59.02,247099.0,45.1823,45.1899,45.144,45.167,247099.0
2020-10-13 11:30:00,59.02,59.02,58.95,58.98,247341.0,45.167,45.167,45.1134,45.1364,247341.0
2020-10-13 11:40:00,58.98,59.01,58.95,58.96,215957.0,45.1364,45.1593,45.1134,45.121,215957.0
2020-10-13 11:50:00,58.95,59.01,58.94,58.94,197736.0,45.1134,45.1593,45.1057,45.1057,197736.0
2020-10-13 12:00:00,58.95,58.98,58.93,58.94,166207.0,45.1134,45.1364,45.0981,45.1057,166207.0
2020-10-13 12:10:00,58.95,58.98,58.91,58.96,193487.0,45.1134,45.1364,45.0828,45.121,193487.0
2020-10-13 12:20:00,58.96,59.02,58.94,58.97,277759.0,45.121,45.167,45.1057,45.1287,277759.0
2020-10-13 12:30:00,58.98,58.98,58.87,58.91,392981.0,45.1364,45.1364,45.0522,45.0828,392981.0
2020-10-13 12:40:00,58.9,58.96,58.87,58.93,149879.0,45.0751,45.121,45.0522,45.0981,149879.0
2020-10-13 12:50:00,58.93,58.94,58.88,58.89,172498.0,45.0981,45.1057,45.0598,45.0675,172498.0
2020-10-13 13:00:00,58.89,58.91,58.85,58.88,337062.0,45.0675,45.0828,45.0369,45.0598,337062.0
2020-10-13 13:10:00,58.88,59.6,58.87,59.51,3529716.0,45.0598,45.6108,45.0522,45.5419,3529716.0
2020-10-13 13:20:00,59.51,59.59,59.24,59.44,2237049.0,45.5419,45.6032,45.3353,45.4884,2237049.0
2020-10-13 13:30:00,59.44,59.65,59.35,59.64,996877.0,45.4884,45.6491,45.4195,45.6414,996877.0
2020-10-13 13:40:00,59.64,59.7,59.53,59.58,843949.0,45.6414,45.6874,45.5573,45.5955,843949.0
2020-10-13 13:50:00,59.58,59.59,59.46,59.5,375599.0,45.5955,45.6032,45.5037,45.5343,375599.0
2020-10-13 14:00:00,59.5,59.54,59.42,59.43,330263.0,45.5343,45.5649,45.4731,45.4807,330263.0
2020-10-13 14:10:00,59.44,59.51,59.43,59.45,264781.0,45.4884,45.5419,45.4807,45.496,264781.0
2020-10-13 14:20:00,59.44,59.45,59.25,59.28,441758.0,45.4884,45.496,45.343,45.3659,441758.0
2020-10-13 14:30:00,59.29,59.36,59.19,59.29,596039.0,45.3736,45.4272,45.2971,45.3736,596039.0
2020-10-13 14:40:00,59.3,59.32,59.2,59.23,290992.0,45.3812,45.3965,45.3047,45.3277,290992.0
2020-10-13 14:50:00,59.23,59.3,59.22,59.28,215251.0,45.3277,45.3812,45.32,45.3659,215251.0
2020-10-13 15:00:00,59.27,59.3,59.23,59.23,163249.0,45.3583,45.3812,45.3277,45.3277,163249.0
2020-10-13 15:10:00,59.24,59.27,59.21,59.26,193409.0,45.3353,45.3583,45.3124,45.3506,193409.0
2020-10-13 15:20:00,59.27,59.49,59.25,59.47,407565.0,45.3583,45.5266,45.343,45.5113,407565.0
2020-10-13 15:30:00,59.47,59.57,59.42,59.55,405730.0,45.5113,45.5879,45.4731,45.5726,405730.0
2020-10-13 15:40:00,59.55,59.55,59.43,59.44,305777.0,45.5726,45.5726,45.4807,45.4884,305777.0
2020-10-13 15:50:00,59.44,59.48,59.36,59.37,1147479.0,45.4884,45.519,45.4272,45.4348,1147479.0
2020-10-14 09:30:00,59.46,59.52,59.22,59.24,547343.0,45.5037,45.5496,45.32,45.3353,547343.0
2020-10-14 09:40:00,59.24,59.35,59.21,59.34,493863.0,45.3353,45.4195,45.3124,45.4119,493863.0
2020-10-14 09:50:00,59.35,59.4,59.15,59.16,380343.0,45.4195,45.4578,45.2664,45.2741,380343.0
2020-10-14 10:00:00,59.16,59.22,59.11,59.18,308705.0,45.2741,45.32,45.2358,45.2894,308705.0
2020-10-14 10:10:00,59.18,59.18,59.03,59.05,383322.0,45.2894,45.2894,45.1746,45.1899,383322.0
2020-10-14 10:20:00,59.05,59.12,58.97,58.99,332141.0,45.1899,45.2435,45.1287,45.144,332141.0
2020-10-14 10:30:00,58.98,59.02,58.89,58.98,371623.0,45.1364,45.167,45.0675,45.1364,371623.0
2020-10-14 10:40:00,58.98,59.03,58.91,58.99,322766.0,45.1364,45.1746,45.0828,45.144,322766.0
2020-10-14 10:50:00,59.0,59.03,58.86,58.88,381838.0,45.1517,45.1746,45.0445,45.0598,381838.0
2020-10-14 11:00:00,58.88,58.9,58.79,58.79,500363.0,45.0598,45.0751,44.9909,44.9909,500363.0
2020-10-14 11:10:00,58.8,58.82,58.74,58.77,299901.0,44.9986,45.0139,44.9527,44.9756,299901.0
2020-10-14 11:20:00,58.78,58.79,58.71,58.73,266267.0,44.9833,44.9909,44.9297,44.945,266267.0
2020-10-14 11:30:00,58.73,58.84,58.71,58.83,215010.0,44.945,45.0292,44.9297,45.0216,215010.0
2020-10-14 11:40:00,58.82,58.83,58.7,58.74,237095.0,45.0139,45.0216,44.9221,44.9527,237095.0
2020-10-14 11:50:00,58.74,58.75,58.64,58.66,369337.0,44.9527,44.9603,44.8762,44.8915,369337.0
2020-10-14 12:00:00,58.66,58.76,58.64,58.69,379344.0,44.8915,44.968,44.8762,44.9144,379344.0
2020-10-14 12:10:00,58.7,58.73,58.58,58.63,239301.0,44.9221,44.945,44.8302,44.8685,239301.0
2020-10-14 12:20:00,58.63,58.77,58.6,58.77,222260.0,44.8685,44.9756,44.8455,44.9756,222260.0
2020-10-14 12:30:00,58.76,58.8,58.65,58.71,177237.0,44.968,44.9986,44.8838,44.9297,177237.0
2020-10-14 12:40:00,58.71,58.75,58.69,58.72,178992.0,44.9297,44.9603,44.9144,44.9374,178992.0
2020-10-14 12:50:00,58.72,58.76,58.7,58.73,138821.0,44.9374,44.968,44.9221,44.945,138821.0
2020-10-14 13:00:00,58.73,58.76,58.67,58.68,296341.0,44.945,44.968,44.8991,44.9068,296341.0
2020-10-14 13:10:00,58.68,58.73,58.67,58.69,159461.0,44.9068,44.945,44.8991,44.9144,159461.0
2020-10-14 13:20:00,58.69,58.69,58.6,58.62,172647.0,44.9144,44.9144,44.8455,44.8608,172647.0
2020-10-14 13:30:00,58.62,58.64,58.54,58.57,363324.0,44.8608,44.8762,44.7996,44.8226,363324.0
2020-10-14 13:40:00,58.57,58.57,58.47,58.5,317522.0,44.8226,44.8226,44.7461,44.769,317522.0
2020-10-14 13:50:00,58.5,58.51,58.45,58.48,182707.0,44.769,44.7767,44.7308,44.7537,182707.0
2020-10-14 14:00:00,58.48,58.55,58.45,58.55,184375.0,44.7537,44.8073,44.7308,44.8073,184375.0
2020-10-14 14:10:00,58.55,58.56,58.5,58.52,215774.0,44.8073,44.8149,44.769,44.7843,215774.0
2020-10-14 14:20:00,58.52,58.57,58.46,58.46,493612.0,44.7843,44.8226,44.7384,44.7384,493612.0
2020-10-14 14:30:00,58.47,58.51,58.4,58.4,326215.0,44.7461,44.7767,44.6925,44.6925,326215.0
2020-10-14 14:40:00,58.4,58.53,58.39,58.51,299285.0,44.6925,44.792,44.6848,44.7767,299285.0
2020-10-14 14:50:00,58.51,58.51,58.47,58.48,317086.0,44.7767,44.7767,44.7461,44.7537,317086.0
2020-10-14 15:00:00,58.49,58.64,58.47,58.59,392997.0,44.7614,44.8762,44.7461,44.8379,392997.0
2020-10-14 15:10:00,58.59,58.63,58.55,58.63,274035.0,44.8379,44.8685,44.8073,44.8685,274035.0
2020-10-14 15:20:00,58.63,58.67,58.53,58.54,369781.0,44.8685,44.8991,44.792,44.7996,369781.0
2020-10-14 15:30:00,58.53,58.55,58.43,58.45,563901.0,44.792,44.8073,44.7154,44.7308,563901.0
2020-10-14 15:40:00,58.45,58.51,58.4,58.43,687591.0,44.7308,44.7767,44.6925,44.7154,687591.0
2020-10-14 15:50:00,58.43,58.46,58.39,58.44,1492605.0,44.7154,44.7384,44.6848,44.7231,1492605.0
2020-10-15 09:30:00,58.11,58.28,57.97,58.04,731718.0,44.4706,44.6007,44.3634,44.417,731718.0
2020-10-15 09:40:00,58.03,58.12,57.95,58.08,296573.0,44.4093,44.4782,44.3481,44.4476,296573.0
2020-10-15 09:50:00,58.09,58.13,57.94,57.95,268850.0,44.4552,44.4859,44.3405,44.3481,268850.0
2020-10-15 10:00:00,57.95,58.05,57.93,58.0,255490.0,44.3481,44.4246,44.3328,44.3864,255490.0
2020-10-15 10:10:00,58.0,58.08,57.95,58.01,202761.0,44.3864,44.4476,44.3481,44.394,202761.0
2020-10-15 10:20:00,58.0,58.01,57.85,57.89,177300.0,44.3864,44.394,44.2716,44.3022,177300.0
2020-10-15 10:30:00,57.88,57.9,57.83,57.89,233459.0,44.2945,44.3098,44.2563,44.3022,233459.0
2020-10-15 10:40:00,57.89,57.89,57.83,57.85,272300.0,44.3022,44.3022,44.2563,44.2716,272300.0
2020-10-15 10:50:00,57.85,57.93,57.8,57.84,336206.0,44.2716,44.3328,44.2333,44.2639,336206.0
2020-10-15 11:00:00,57.84,57.99,57.82,57.97,363121.0,44.2639,44.3787,44.2486,44.3634,363121.0
2020-10-15 11:10:00,57.96,57.98,57.91,57.96,183727.0,44.3558,44.3711,44.3175,44.3558,183727.0
2020-10-15 11:20:00,57.96,57.97,57.87,57.88,209047.0,44.3558,44.3634,44.2869,44.2945,209047.0
2020-10-15 11:30:00,57.89,57.89,57.75,57.78,294119.0,44.3022,44.3022,44.1951,44.218,294119.0
2020-10-15 11:40:00,57.77,57.81,57.73,57.74,198170.0,44.2104,44.241,44.1797,44.1874,198170.0
2020-10-15 11:50:00,57.73,57.85,57.72,57.76,328285.0,44.1797,44.2716,44.1721,44.2027,328285.0
2020-10-15 12:00:00,57.76,57.8,57.74,57.79,214280.0,44.2027,44.2333,44.1874,44.2257,214280.0
2020-10-15 12:10:00,57.79,57.81,57.74,57.77,117773.0,44.2257,44.241,44.1874,44.2104,117773.0
2020-10-15 12:20:00,57.77,57.85,57.77,57.8,251064.0,44.2104,44.2716,44.2104,44.2333,251064.0
2020-10-15 12:30:00,57.8,57.86,57.77,57.82,114382.0,44.2333,44.2792,44.2104,44.2486,114382.0
2020-10-15 12:40:00,57.82,57.86,57.8,57.85,98018.0,44.2486,44.2792,44.2333,44.2716,98018.0
2020-10-15 12:50:00,57.85,57.93,57.84,57.93,210593.0,44.2716,44.3328,44.2639,44.3328,210593.0
2020-10-15 13:00:00,57.93,57.93,57.87,57.92,138541.0,44.3328,44.3328,44.2869,44.3252,138541.0
2020-10-15 13:10:00,57.92,57.97,57.9,57.92,138620.0,44.3252,44.3634,44.3098,44.3252,138620.0
2020-10-15 13:20:00,57.93,58.0,57.89,57.95,213938.0,44.3328,44.3864,44.3022,44.3481,213938.0
2020-10-15 13:30:00,57.95,57.97,57.91,57.93,122270.0,44.3481,44.3634,44.3175,44.3328,122270.0
2020-10-15 13:40:00,57.94,57.96,57.91,57.95,116264.0,44.3405,44.3558,44.3175,44.3481,116264.0
2020-10-15 13:50:00,57.95,58.01,57.94,58.0,162667.0,44.3481,44.394,44.3405,44.3864,162667.0
2020-10-15 14:00:00,58.01,58.05,57.97,58.03,208443.0,44.394,44.4246,44.3634,44.4093,208443.0
2020-10-15 14:10:00,58.02,58.05,58.0,58.0,108818.0,44.4017,44.4246,44.3864,44.3864,108818.0
2020-10-15 14:20:00,58.01,58.02,58.0,58.01,207229.0,44.394,44.4017,44.3864,44.394,207229.0
2020-10-15 14:30:00,58.02,58.03,57.97,57.99,161164.0,44.4017,44.4093,44.3634,44.3787,161164.0
2020-10-15 14:40:00,57.98,58.01,57.94,58.01,253010.0,44.3711,44.394,44.3405,44.394,253010.0
2020-10-15 14:50:00,58.0,58.03,57.98,57.99,183906.0,44.3864,44.4093,44.3711,44.3787,183906.0
2020-10-15 15:00:00,57.98,58.02,57.97,58.0,186038.0,44.3711,44.4017,44.3634,44.3864,186038.0
2020-10-15 15:10:00,58.0,58.0,57.94,58.0,224765.0,44.3864,44.3864,44.3405,44.3864,224765.0
2020-10-15 15:20:00,57.99,58.03,57.98,58.02,141819.0,44.3787,44.4093,44.3711,44.4017,141819.0
2020-10-15 15:30:00,58.02,58.09,57.99,58.01,341247.0,44.4017,44.4552,44.3787,44.394,341247.0
2020-10-15 15:40:00,58.01,58.07,57.96,57.98,379209.0,44.394,44.4399,44.3558,44.3711,379209.0
2020-10-15 15:50:00,57.98,58.18,57.95,58.17,1441895.0,44.3711,44.5241,44.3481,44.5165,1441895.0
2020-10-16 09:30:00,58.1,58.36,58.08,58.29,1435526.0,44.4629,44.6619,44.4476,44.6083,1435526.0
2020-10-16 09:40:00,58.29,58.35,58.25,58.33,145378.0,44.6083,44.6542,44.5777,44.6389,145378.0
2020-10-16 09:50:00,58.34,58.34,58.22,58.26,191295.0,44.6466,44.6466,44.5547,44.5853,191295.0
2020-10-16 10:00:00,58.26,58.28,58.19,58.26,293626.0,44.5853,44.6007,44.5318,44.5853,293626.0
2020-10-16 10:10:00,58.26,58.27,58.18,58.19,165823.0,44.5853,44.593,44.5241,44.5318,165823.0
2020-10-16 10:20:00,58.19,58.4,58.13,58.4,394362.0,44.5318,44.6925,44.4859,44.6925,394362.0
2020-10-16 10:30:00,58.4,58.43,58.34,58.34,286621.0,44.6925,44.7154,44.6466,44.6466,286621.0
2020-10-16 10:40:00,58.34,58.41,58.32,58.39,225352.0,44.6466,44.7001,44.6313,44.6848,225352.0
2020-10-16 10:50:00,58.39,58.39,58.28,58.29,206330.0,44.6848,44.6848,44.6007,44.6083,206330.0
2020-10-16 11:00:00,58.28,58.29,58.22,58.25,167853.0,44.6007,44.6083,44.5547,44.5777,167853.0
2020-10-16 11:10:00,58.25,58.32,58.22,58.3,210075.0,44.5777,44.6313,44.5547,44.616,210075.0
2020-10-16 11:20:00,58.29,58.3,58.22,58.28,112052.0,44.6083,44.616,44.5547,44.6007,112052.0
2020-10-16 11:30:00,58.28,58.3,58.2,58.23,144426.0,44.6007,44.616,44.5394,44.5624,144426.0
2020-10-16 11:40:00,58.23,58.3,58.21,58.28,182087.0,44.5624,44.616,44.5471,44.6007,182087.0
2020-10-16 11:50:00,58.28,58.28,58.25,58.26,104196.0,44.6007,44.6007,44.5777,44.5853,104196.0
2020-10-16 12:00:00,58.26,58.29,58.21,58.23,191071.0,44.5853,44.6083,44.5471,44.5624,191071.0
2020-10-16 12:10:00,58.23,58.27,58.23,58.24,136812.0,44.5624,44.593,44.5624,44.57,136812.0
2020-10-16 12:20:00,58.25,58.27,58.21,58.25,242091.0,44.5777,44.593,44.5471,44.5777,242091.0
2020-10-16 12:30:00,58.25,58.25,58.19,58.22,174486.0,44.5777,44.5777,44.5318,44.5547,174486.0
2020-10-16 12:40:00,58.22,58.22,58.17,58.18,129245.0,44.5547,44.5547,44.5165,44.5241,129245.0
2020-10-16 12:50:00,58.17,58.18,58.12,58.16,235297.0,44.5165,44.5241,44.4782,44.5088,235297.0
2020-10-16 13:00:00,58.16,58.2,58.15,58.19,255553.0,44.5088,44.5394,44.5012,44.5318,255553.0
2020-10-16 13:10:00,58.19,58.27,58.17,58.23,224365.0,44.5318,44.593,44.5165,44.5624,224365.0
2020-10-16 13:20:00,58.22,58.24,58.22,58.23,102630.0,44.5547,44.57,44.5547,44.5624,102630.0
2020-10-16 13:30:00,58.22,58.25,58.22,58.25,137372.0,44.5547,44.5777,44.5547,44.5777,137372.0
2020-10-16 13:40:00,58.25,58.27,58.2,58.22,153522.0,44.5777,44.593,44.5394,44.5547,153522.0
2020-10-16 13:50:00,58.21,58.24,58.2,58.21,124655.0,44.5471,44.57,44.5394,44.5471,124655.0
2020-10-16 14:00:00,58.2,58.23,58.17,58.22,134660.0,44.5394,44.5624,44.5165,44.5547,134660.0
2020-10-16 14:10:00,58.23,58.27,58.18,58.19,159798.0,44.5624,44.593,44.5241,44.5318,159798.0
2020-10-16 14:20:00,58.19,58.23,58.16,58.2,145253.0,44.5318,44.5624,44.5088,44.5394,145253.0
2020-10-16 14:30:00,58.21,58.21,58.17,58.18,138993.0,44.5471,44.5471,44.5165,44.5241,138993.0
2020-10-16 14:40:00,58.18,58.18,58.11,58.13,138886.0,44.5241,44.5241,44.4706,44.4859,138886.0
2020-10-16 14:50:00,58.14,58.19,58.12,58.18,238505.0,44.4935,44.5318,44.4782,44.5241,238505.0
2020-10-16 15:00:00,58.19,58.19,58.1,58.1,211555.0,44.5318,44.5318,44.4629,44.4629,211555.0
2020-10-16 15:10:00,58.11,58.11,58.01,58.05,247560.0,44.4706,44.4706,44.394,44.4246,247560.0
2020-10-16 15:20:00,58.06,58.06,58.01,58.04,279310.0,44.4323,44.4323,44.394,44.417,279310.0
2020-10-16 15:30:00,58.04,58.09,58.02,58.02,407040.0,44.417,44.4552,44.4017,44.4017,407040.0
2020-10-16 15:40:00,58.02,58.06,58.01,58.02,621037.0,44.4017,44.4323,44.394,44.4017,621037.0
2020-10-16 15:50:00,58.03,58.09,58.01,58.06,915741.0,44.4093,44.4552,44.394,44.4323,915741.0
2020-10-19 09:30:00,58.15,58.29,58.11,58.21,511616.0,44.5012,44.6083,44.4706,44.5471,511616.0
2020-10-19 09:40:00,58.2,58.22,58.1,58.12,347419.0,44.5394,44.5547,44.4629,44.4782,347419.0
2020-10-19 09:50:00,58.13,58.24,58.12,58.21,264366.0,44.4859,44.57,44.4782,44.5471,264366.0
2020-10-19 10:00:00,58.21,58.25,58.12,58.15,297823.0,44.5471,44.5777,44.4782,44.5012,297823.0
2020-10-19 10:10:00,58.15,58.18,58.05,58.12,332160.0,44.5012,44.5241,44.4246,44.4782,332160.0
2020-10-19 10:20:00,58.12,58.15,58.05,58.07,190894.0,44.4782,44.5012,44.4246,44.4399,190894.0
2020-10-19 10:30:00,58.07,58.1,57.95,57.95,249157.0,44.4399,44.4629,44.3481,44.3481,249157.0
2020-10-19 10:40:00,57.96,58.0,57.82,57.83,352162.0,44.3558,44.3864,44.2486,44.2563,352162.0
2020-10-19 10:50:00,57.83,57.89,57.79,57.85,326746.0,44.2563,44.3022,44.2257,44.2716,326746.0
2020-10-19 11:00:00,57.85,57.85,57.7,57.7,335982.0,44.2716,44.2716,44.1568,44.1568,335982.0
2020-10-19 11:10:00,57.71,57.74,57.65,57.67,226359.0,44.1644,44.1874,44.1185,44.1338,226359.0
2020-10-19 11:20:00,57.67,57.69,57.51,57.68,294677.0,44.1338,44.1491,44.0114,44.1415,294677.0
2020-10-19 11:30:00,57.68,57.8,57.63,57.8,271018.0,44.1415,44.2333,44.1032,44.2333,271018.0
2020-10-19 11:40:00,57.8,57.8,57.74,57.76,155913.0,44.2333,44.2333,44.1874,44.2027,155913.0
2020-10-19 11:50:00,57.76,57.77,57.7,57.75,121208.0,44.2027,44.2104,44.1568,44.1951,121208.0
2020-10-19 12:00:00,57.75,57.82,57.74,57.79,240844.0,44.1951,44.2486,44.1874,44.2257,240844.0
2020-10-19 12:10:00,57.79,57.8,57.73,57.73,212224.0,44.2257,44.2333,44.1797,44.1797,212224.0
2020-10-19 12:20:00,57.73,57.74,57.69,57.73,177160.0,44.1797,44.1874,44.1491,44.1797,177160.0
2020-10-19 12:30:00,57.73,57.8,57.72,57.77,158208.0,44.1797,44.2333,44.1721,44.2104,158208.0
2020-10-19 12:40:00,57.77,57.83,57.76,57.79,114150.0,44.2104,44.2563,44.2027,44.2257,114150.0
2020-10-19 12:50:00,57.78,57.86,57.77,57.78,158830.0,44.218,44.2792,44.2104,44.218,158830.0
2020-10-19 13:00:00,57.78,57.81,57.73,57.73,73921.0,44.218,44.241,44.1797,44.1797,73921.0
2020-10-19 13:10:00,57.73,57.75,57.73,57.74,109658.0,44.1797,44.1951,44.1797,44.1874,109658.0
2020-10-19 13:20:00,57.74,57.77,57.71,57.72,117462.0,44.1874,44.2104,44.1644,44.1721,117462.0
2020-10-19 13:30:00,57.72,57.73,57.63,57.63,131849.0,44.1721,44.1797,44.1032,44.1032,131849.0
2020-10-19 13:40:00,57.63,57.64,57.57,57.57,241239.0,44.1032,44.1109,44.0573,44.0573,241239.0
2020-10-19 13:50:00,57.58,57.6,57.54,57.55,161015.0,44.065,44.0803,44.0343,44.042,161015.0
2020-10-19 14:00:00,57.55,57.61,57.5,57.53,396908.0,44.042,44.0879,44.0037,44.0267,396908.0
2020-10-19 14:10:00,57.53,57.59,57.51,57.57,165246.0,44.0267,44.0726,44.0114,44.0573,165246.0
2020-10-19 14:20:00,57.57,57.57,57.52,57.53,122930.0,44.0573,44.0573,44.019,44.0267,122930.0
2020-10-19 14:30:00,57.52,57.53,57.4,57.42,373846.0,44.019,44.0267,43.9272,43.9425,373846.0
2020-10-19 14:40:00,57.42,57.42,57.27,57.29,270414.0,43.9425,43.9425,43.8277,43.843,270414.0
2020-10-19 14:50:00,57.28,57.32,57.21,57.22,342728.0,43.8354,43.866,43.7818,43.7895,342728.0
2020-10-19 15:00:00,57.22,57.25,57.15,57.23,400722.0,43.7895,43.8124,43.7359,43.7971,400722.0
2020-10-19 15:10:00,57.23,57.3,57.19,57.22,351486.0,43.7971,43.8507,43.7665,43.7895,351486.0
2020-10-19 15:20:00,57.22,57.28,57.2,57.28,390088.0,43.7895,43.8354,43.7741,43.8354,390088.0
2020-10-19 15:30:00,57.28,57.35,57.23,57.3,400166.0,43.8354,43.8889,43.7971,43.8507,400166.0
2020-10-19 15:40:00,57.29,57.32,57.2,57.21,379774.0,43.843,43.866,43.7741,43.7818,379774.0
2020-10-19 15:50:00,57.21,57.32,57.08,57.32,1551638.0,43.7818,43.866,43.6823,43.866,1551638.0
2020-10-20 09:30:00,57.54,57.6,57.34,57.56,766163.0,44.0343,44.0803,43.8813,44.0496,766163.0
2020-10-20 09:40:00,57.55,57.67,57.43,57.45,426332.0,44.042,44.1338,43.9502,43.9655,426332.0
2020-10-20 09:50:00,57.44,57.47,57.17,57.32,436309.0,43.9578,43.9808,43.7512,43.866,436309.0
2020-10-20 10:00:00,57.33,57.5,57.26,57.32,328958.0,43.8736,44.0037,43.8201,43.866,328958.0
2020-10-20 10:10:00,57.31,57.35,57.22,57.27,273450.0,43.8583,43.8889,43.7895,43.8277,273450.0
2020-10-20 10:20:00,57.27,57.28,57.12,57.19,262421.0,43.8277,43.8354,43.7129,43.7665,262421.0
2020-10-20 10:30:00,57.19,57.23,57.06,57.07,236264.0,43.7665,43.7971,43.667,43.6747,236264.0
2020-10-20 10:40:00,57.06,57.1,56.95,57.03,524192.0,43.667,43.6976,43.5828,43.644,524192.0
2020-10-20 10:50:00,57.03,57.08,56.95,56.98,373960.0,43.644,43.6823,43.5828,43.6058,373960.0
2020-10-20 11:00:00,56.95,56.96,56.82,56.89,435242.0,43.5828,43.5905,43.4833,43.5369,435242.0
2020-10-20 11:10:00,56.89,56.91,56.76,56.8,420485.0,43.5369,43.5522,43.4374,43.468,420485.0
2020-10-20 11:20:00,56.8,56.95,56.79,56.93,387961.0,43.468,43.5828,43.4604,43.5675,387961.0
2020-10-20 11:30:00,56.93,56.96,56.9,56.94,253701.0,43.5675,43.5905,43.5446,43.5752,253701.0
2020-10-20 11:40:00,56.95,57.03,56.93,57.0,424547.0,43.5828,43.644,43.5675,43.6211,424547.0
2020-10-20 11:50:00,57.0,57.1,56.99,57.1,226117.0,43.6211,43.6976,43.6134,43.6976,226117.0
2020-10-20 12:00:00,57.1,57.24,57.09,57.18,200568.0,43.6976,43.8048,43.69,43.7588,200568.0
2020-10-20 12:10:00,57.19,57.22,57.14,57.17,186385.0,43.7665,43.7895,43.7282,43.7512,186385.0
2020-10-20 12:20:00,57.17,57.26,57.16,57.22,154772.0,43.7512,43.8201,43.7435,43.7895,154772.0
2020-10-20 12:30:00,57.22,57.47,57.2,57.38,325553.0,43.7895,43.9808,43.7741,43.9119,325553.0
2020-10-20 12:40:00,57.38,57.43,57.31,57.32,159318.0,43.9119,43.9502,43.8583,43.866,159318.0
2020-10-20 12:50:00,57.32,57.34,57.11,57.2,243508.0,43.866,43.8813,43.7053,43.7741,243508.0
2020-10-20 13:00:00,57.2,57.27,57.19,57.23,137366.0,43.7741,43.8277,43.7665,43.7971,137366.0
2020-10-20 13:10:00,57.23,57.38,57.23,57.35,173086.0,43.7971,43.9119,43.7971,43.8889,173086.0
2020-10-20 13:20:00,57.35,57.51,57.33,57.46,235697.0,43.8889,44.0114,43.8736,43.9731,235697.0
2020-10-20 13:30:00,57.46,57.49,57.41,57.43,157909.0,43.9731,43.9961,43.9349,43.9502,157909.0
2020-10-20 13:40:00,57.43,57.51,57.42,57.46,204289.0,43.9502,44.0114,43.9425,43.9731,204289.0
2020-10-20 13:50:00,57.45,57.46,57.25,57.35,201868.0,43.9655,43.9731,43.8124,43.8889,201868.0
2020-10-20 14:00:00,57.36,57.37,57.28,57.3,139489.0,43.8966,43.9042,43.8354,43.8507,139489.0
2020-10-20 14:10:00,57.3,57.41,57.29,57.4,190394.0,43.8507,43.9349,43.843,43.9272,190394.0
2020-10-20 14:20:00,57.39,57.4,57.3,57.3,156013.0,43.9196,43.9272,43.8507,43.8507,156013.0
2020-10-20 14:30:00,57.3,57.39,57.3,57.34,160050.0,43.8507,43.9196,43.8507,43.8813,160050.0
2020-10-20 14:40:00,57.34,57.37,57.28,57.29,158689.0,43.8813,43.9042,43.8354,43.843,158689.0
2020-10-20 14:50:00,57.29,57.29,57.25,57.28,145273.0,43.843,43.843,43.8124,43.8354,145273.0
2020-10-20 15:00:00,57.28,57.31,57.14,57.15,251792.0,43.8354,43.8583,43.7282,43.7359,251792.0
2020-10-20 15:10:00,57.15,57.16,57.0,57.07,596407.0,43.7359,43.7435,43.6211,43.6747,596407.0
2020-10-20 15:20:00,57.07,57.18,57.02,57.16,351120.0,43.6747,43.7588,43.6364,43.7435,351120.0
2020-10-20 15:30:00,57.16,57.2,57.05,57.13,402982.0,43.7435,43.7741,43.6594,43.7206,402982.0
2020-10-20 15:40:00,57.13,57.25,57.13,57.16,554705.0,43.7206,43.8124,43.7206,43.7435,554705.0
2020-10-20 15:50:00,57.15,57.33,57.11,57.21,1618627.0,43.7359,43.8736,43.7053,43.7818,1618627.0
2020-10-21 09:30:00,57.11,57.71,57.06,57.67,1316459.0,43.7053,44.1644,43.667,44.1338,1316459.0
2020-10-21 09:40:00,57.67,57.71,57.48,57.56,664798.0,44.1338,44.1644,43.9884,44.0496,664798.0
2020-10-21 09:50:00,57.56,57.7,57.38,57.43,679449.0,44.0496,44.1568,43.9119,43.9502,679449.0
2020-10-21 10:00:00,57.43,57.48,57.35,57.38,429133.0,43.9502,43.9884,43.8889,43.9119,429133.0
2020-10-21 10:10:00,57.38,57.39,57.17,57.27,466004.0,43.9119,43.9196,43.7512,43.8277,466004.0
2020-10-21 10:20:00,57.29,57.3,57.15,57.29,288588.0,43.843,43.8507,43.7359,43.843,288588.0
2020-10-21 10:30:00,57.28,57.39,57.18,57.24,324407.0,43.8354,43.9196,43.7588,43.8048,324407.0
2020-10-21 10:40:00,57.23,57.27,57.12,57.23,379776.0,43.7971,43.8277,43.7129,43.7971,379776.0
2020-10-21 10:50:00,57.23,57.31,57.12,57.2,412387.0,43.7971,43.8583,43.7129,43.7741,412387.0
2020-10-21 11:00:00,57.2,57.25,57.13,57.15,291303.0,43.7741,43.8124,43.7206,43.7359,291303.0
2020-10-21 11:10:00,57.15,57.15,56.97,57.08,772561.0,43.7359,43.7359,43.5981,43.6823,772561.0
2020-10-21 11:20:00,57.07,57.08,56.97,57.03,374833.0,43.6747,43.6823,43.5981,43.644,374833.0
2020-10-21 11:30:00,57.02,57.1,57.0,57.05,272024.0,43.6364,43.6976,43.6211,43.6594,272024.0
2020-10-21 11:40:00,57.04,57.11,57.02,57.04,201244.0,43.6517,43.7053,43.6364,43.6517,201244.0
2020-10-21 11:50:00,57.04,57.08,56.97,57.03,264786.0,43.6517,43.6823,43.5981,43.644,264786.0
2020-10-21 12:00:00,57.04,57.05,56.92,56.96,175083.0,43.6517,43.6594,43.5599,43.5905,175083.0
2020-10-21 12:10:00,56.95,56.98,56.85,56.95,332308.0,43.5828,43.6058,43.5063,43.5828,332308.0
2020-10-21 12:20:00,56.95,57.21,56.91,56.92,420212.0,43.5828,43.7818,43.5522,43.5599,420212.0
2020-10-21 12:30:00,56.92,56.95,56.8,56.85,288961.0,43.5599,43.5828,43.468,43.5063,288961.0
2020-10-21 12:40:00,56.86,56.87,56.72,56.73,395129.0,43.514,43.5216,43.4068,43.4145,395129.0
2020-10-21 12:50:00,56.74,56.79,56.69,56.77,434865.0,43.4221,43.4604,43.3839,43.4451,434865.0
2020-10-21 13:00:00,56.77,56.93,56.75,56.92,227960.0,43.4451,43.5675,43.4298,43.5599,227960.0
2020-10-21 13:10:00,56.92,57.0,56.89,57.0,190514.0,43.5599,43.6211,43.5369,43.6211,190514.0
2020-10-21 13:20:00,57.0,57.07,56.95,57.07,205722.0,43.6211,43.6747,43.5828,43.6747,205722.0
2020-10-21 13:30:00,57.07,57.08,57.0,57.02,216259.0,43.6747,43.6823,43.6211,43.6364,216259.0
2020-10-21 13:40:00,57.02,57.07,56.94,57.06,309919.0,43.6364,43.6747,43.5752,43.667,309919.0
2020-10-21 13:50:00,57.07,57.17,57.02,57.06,281135.0,43.6747,43.7512,43.6364,43.667,281135.0
2020-10-21 14:00:00,57.07,57.14,57.01,57.07,292426.0,43.6747,43.7282,43.6287,43.6747,292426.0
2020-10-21 14:10:00,57.06,57.15,57.04,57.11,188483.0,43.667,43.7359,43.6517,43.7053,188483.0
2020-10-21 14:20:00,57.11,57.31,57.06,57.27,366661.0,43.7053,43.8583,43.667,43.8277,366661.0
2020-10-21 14:30:00,57.28,57.29,57.13,57.16,216427.0,43.8354,43.843,43.7206,43.7435,216427.0
2020-10-21 14:40:00,57.16,57.2,57.09,57.16,251353.0,43.7435,43.7741,43.69,43.7435,251353.0
2020-10-21 14:50:00,57.16,57.2,57.12,57.16,135252.0,43.7435,43.7741,43.7129,43.7435,135252.0
2020-10-21 15:00:00,57.16,57.19,57.08,57.1,300444.0,43.7435,43.7665,43.6823,43.6976,300444.0
2020-10-21 15:10:00,57.1,57.11,57.02,57.06,270024.0,43.6976,43.7053,43.6364,43.667,270024.0
2020-10-21 15:20:00,57.06,57.14,57.0,57.03,350610.0,43.667,43.7282,43.6211,43.644,350610.0
2020-10-21 15:30:00,57.04,57.11,56.88,56.96,507137.0,43.6517,43.7053,43.5293,43.5905,507137.0
2020-10-21 15:40:00,56.96,56.97,56.73,56.73,616633.0,43.5905,43.5981,43.4145,43.4145,616633.0
2020-10-21 15:50:00,56.74,56.87,56.69,56.75,1793485.0,43.4221,43.5216,43.3839,43.4298,1793485.0
2020-10-22 09:30:00,56.93,56.93,56.51,56.73,1250460.0,43.5675,43.5675,43.2461,43.4145,1250460.0
2020-10-22 09:40:00,56.73,57.02,56.73,56.96,503518.0,43.4145,43.6364,43.4145,43.5905,503518.0
2020-10-22 09:50:00,56.96,57.0,56.92,57.0,236531.0,43.5905,43.6211,43.5599,43.6211,236531.0
2020-10-22 10:00:00,56.99,57.11,56.98,57.1,363216.0,43.6134,43.7053,43.6058,43.6976,363216.0
2020-10-22 10:10:00,57.1,57.37,57.09,57.18,728171.0,43.6976,43.9042,43.69,43.7588,728171.0
2020-10-22 10:20:00,57.18,57.25,57.08,57.22,285904.0,43.7588,43.8124,43.6823,43.7895,285904.0
2020-10-22 10:30:00,57.21,57.52,57.21,57.43,1091236.0,43.7818,44.019,43.7818,43.9502,1091236.0
2020-10-22 10:40:00,57.43,57.53,57.39,57.51,288480.0,43.9502,44.0267,43.9196,44.0114,288480.0
2020-10-22 10:50:00,57.51,57.66,57.47,57.55,285600.0,44.0114,44.1262,43.9808,44.042,285600.0
2020-10-22 11:00:00,57.55,57.66,57.48,57.49,212836.0,44.042,44.1262,43.9884,43.9961,212836.0
2020-10-22 11:10:00,57.5,57.58,57.39,57.47,224777.0,44.0037,44.065,43.9196,43.9808,224777.0
2020-10-22 11:20:00,57.47,57.48,57.37,57.41,236071.0,43.9808,43.9884,43.9042,43.9349,236071.0
2020-10-22 11:30:00,57.4,57.48,57.37,57.4,194845.0,43.9272,43.9884,43.9042,43.9272,194845.0
2020-10-22 11:40:00,57.41,57.48,57.39,57.45,167634.0,43.9349,43.9884,43.9196,43.9655,167634.0
2020-10-22 11:50:00,57.46,57.52,57.35,57.37,129467.0,43.9731,44.019,43.8889,43.9042,129467.0
2020-10-22 12:00:00,57.38,57.45,57.37,57.43,198295.0,43.9119,43.9655,43.9042,43.9502,198295.0
2020-10-22 12:10:00,57.43,57.49,57.38,57.45,130785.0,43.9502,43.9961,43.9119,43.9655,130785.0
2020-10-22 12:20:00,57.44,57.47,57.4,57.44,106387.0,43.9578,43.9808,43.9272,43.9578,106387.0
2020-10-22 12:30:00,57.43,57.45,57.36,57.42,169851.0,43.9502,43.9655,43.8966,43.9425,169851.0
2020-10-22 12:40:00,57.42,57.56,57.39,57.54,253096.0,43.9425,44.0496,43.9196,44.0343,253096.0
2020-10-22 12:50:00,57.53,57.55,57.49,57.51,155474.0,44.0267,44.042,43.9961,44.0114,155474.0
2020-10-22 13:00:00,57.51,57.53,57.49,57.53,221140.0,44.0114,44.0267,43.9961,44.0267,221140.0
2020-10-22 13:10:00,57.52,57.62,57.51,57.54,163515.0,44.019,44.0956,44.0114,44.0343,163515.0
2020-10-22 13:20:00,57.54,57.55,57.49,57.51,139034.0,44.0343,44.042,43.9961,44.0114,139034.0
2020-10-22 13:30:00,57.52,57.54,57.49,57.51,201552.0,44.019,44.0343,43.9961,44.0114,201552.0
2020-10-22 13:40:00,57.51,57.56,57.49,57.52,176521.0,44.0114,44.0496,43.9961,44.019,176521.0
2020-10-22 13:50:00,57.52,57.56,57.5,57.52,132933.0,44.019,44.0496,44.0037,44.019,132933.0
2020-10-22 14:00:00,57.51,57.54,57.5,57.53,177562.0,44.0114,44.0343,44.0037,44.0267,177562.0
2020-10-22 14:10:00,57.52,57.55,57.47,57.52,177262.0,44.019,44.042,43.9808,44.019,177262.0
2020-10-22 14:20:00,57.53,57.54,57.49,57.51,115572.0,44.0267,44.0343,43.9961,44.0114,115572.0
2020-10-22 14:30:00,57.51,57.54,57.49,57.52,111957.0,44.0114,44.0343,43.9961,44.019,111957.0
2020-10-22 14:40:00,57.52,57.54,57.47,57.52,168775.0,44.019,44.0343,43.9808,44.019,168775.0
2020-10-22 14:50:00,57.53,57.55,57.49,57.51,132585.0,44.0267,44.042,43.9961,44.0114,132585.0
2020-10-22 15:00:00,57.52,57.52,57.41,57.43,300418.0,44.019,44.019,43.9349,43.9502,300418.0
2020-10-22 15:10:00,57.43,57.47,57.39,57.45,173262.0,43.9502,43.9808,43.9196,43.9655,173262.0
2020-10-22 15:20:00,57.45,57.51,57.44,57.48,202531.0,43.9655,44.0114,43.9578,43.9884,202531.0
2020-10-22 15:30:00,57.48,57.56,57.46,57.48,343758.0,43.9884,44.0496,43.9731,43.9884,343758.0
2020-10-22 15:40:00,57.48,57.5,57.45,57.5,357270.0,43.9884,44.0037,43.9655,44.0037,357270.0
2020-10-22 15:50:00,57.5,57.54,57.0,57.32,2516487.0,44.0037,44.0343,43.6211,43.866,2516487.0
2020-10-23 09:30:00,57.75,57.84,57.6,57.79,798958.0,44.1951,44.2639,44.0803,44.2257,798958.0
2020-10-23 09:40:00,57.8,57.82,57.57,57.61,385291.0,44.2333,44.2486,44.0573,44.0879,385291.0
2020-10-23 09:50:00,57.6,57.79,57.58,57.79,279019.0,44.0803,44.2257,44.065,44.2257,279019.0
2020-10-23 10:00:00,57.79,57.79,57.68,57.69,302282.0,44.2257,44.2257,44.1415,44.1491,302282.0
2020-10-23 10:10:00,57.69,57.71,57.46,57.49,238903.0,44.1491,44.1644,43.9731,43.9961,238903.0
2020-10-23 10:20:00,57.5,57.64,57.46,57.62,223550.0,44.0037,44.1109,43.9731,44.0956,223550.0
2020-10-23 10:30:00,57.62,57.73,57.58,57.7,213426.0,44.0956,44.1797,44.065,44.1568,213426.0
2020-10-23 10:40:00,57.7,57.7,57.59,57.6,185238.0,44.1568,44.1568,44.0726,44.0803,185238.0
2020-10-23 10:50:00,57.61,57.64,57.58,57.64,215835.0,44.0879,44.1109,44.065,44.1109,215835.0
2020-10-23 11:00:00,57.64,57.67,57.61,57.64,172445.0,44.1109,44.1338,44.0879,44.1109,172445.0
2020-10-23 11:10:00,57.64,57.72,57.59,57.68,176835.0,44.1109,44.1721,44.0726,44.1415,176835.0
2020-10-23 11:20:00,57.68,57.68,57.55,57.6,136665.0,44.1415,44.1415,44.042,44.0803,136665.0
2020-10-23 11:30:00,57.59,57.73,57.57,57.73,386917.0,44.0726,44.1797,44.0573,44.1797,386917.0
2020-10-23 11:40:00,57.72,57.75,57.68,57.72,176720.0,44.1721,44.1951,44.1415,44.1721,176720.0
2020-10-23 11:50:00,57.72,57.81,57.71,57.79,229259.0,44.1721,44.241,44.1644,44.2257,229259.0
2020-10-23 12:00:00,57.79,57.84,57.78,57.84,190510.0,44.2257,44.2639,44.218,44.2639,190510.0
2020-10-23 12:10:00,57.84,57.84,57.66,57.69,317014.0,44.2639,44.2639,44.1262,44.1491,317014.0
2020-10-23 12:20:00,57.69,57.7,57.62,57.68,115068.0,44.1491,44.1568,44.0956,44.1415,115068.0
2020-10-23 12:30:00,57.68,57.69,57.64,57.65,116075.0,44.1415,44.1491,44.1109,44.1185,116075.0
2020-10-23 12:40:00,57.65,57.65,57.55,57.58,102958.0,44.1185,44.1185,44.042,44.065,102958.0
2020-10-23 12:50:00,57.58,57.59,57.49,57.52,112589.0,44.065,44.0726,43.9961,44.019,112589.0
2020-10-23 13:00:00,57.52,57.55,57.5,57.54,90213.0,44.019,44.042,44.0037,44.0343,90213.0
2020-10-23 13:10:00,57.55,57.61,57.54,57.55,134555.0,44.042,44.0879,44.0343,44.042,134555.0
2020-10-23 13:20:00,57.56,57.61,57.55,57.59,117399.0,44.0496,44.0879,44.042,44.0726,117399.0
2020-10-23 13:30:00,57.59,57.6,57.56,57.59,119772.0,44.0726,44.0803,44.0496,44.0726,119772.0
2020-10-23 13:40:00,57.58,57.59,57.55,57.57,133114.0,44.065,44.0726,44.042,44.0573,133114.0
2020-10-23 13:50:00,57.58,57.59,57.54,57.58,152935.0,44.065,44.0726,44.0343,44.065,152935.0
2020-10-23 14:00:00,57.58,57.59,57.54,57.55,209272.0,44.065,44.0726,44.0343,44.042,209272.0
2020-10-23 14:10:00,57.55,57.61,57.52,57.57,285360.0,44.042,44.0879,44.019,44.0573,285360.0
2020-10-23 14:20:00,57.57,57.58,57.56,57.57,172764.0,44.0573,44.065,44.0496,44.0573,172764.0
2020-10-23 14:30:00,57.57,57.65,57.56,57.6,174524.0,44.0573,44.1185,44.0496,44.0803,174524.0
2020-10-23 14:40:00,57.59,57.74,57.57,57.74,314183.0,44.0726,44.1874,44.0573,44.1874,314183.0
2020-10-23 14:50:00,57.74,57.82,57.72,57.8,179532.0,44.1874,44.2486,44.1721,44.2333,179532.0
2020-10-23 15:00:00,57.8,57.81,57.75,57.76,166169.0,44.2333,44.241,44.1951,44.2027,166169.0
2020-10-23 15:10:00,57.77,57.8,57.7,57.72,175310.0,44.2104,44.2333,44.1568,44.1721,175310.0
2020-10-23 15:20:00,57.72,57.76,57.72,57.76,267023.0,44.1721,44.2027,44.1721,44.2027,267023.0
2020-10-23 15:30:00,57.76,57.81,57.75,57.8,298531.0,44.2027,44.241,44.1951,44.2333,298531.0
2020-10-23 15:40:00,57.81,57.85,57.78,57.84,322603.0,44.241,44.2716,44.218,44.2639,322603.0
2020-10-23 15:50:00,57.85,57.97,57.84,57.97,1376620.0,44.2716,44.3634,44.2639,44.3634,1376620.0
2020-10-26 09:30:00,57.52,57.67,57.41,57.62,566884.0,44.019,44.1338,43.9349,44.0956,566884.0
2020-10-26 09:40:00,57.61,57.64,57.25,57.3,418044.0,44.0879,44.1109,43.8124,43.8507,418044.0
2020-10-26 09:50:00,57.3,57.38,57.26,57.27,184488.0,43.8507,43.9119,43.8201,43.8277,184488.0
2020-10-26 10:00:00,57.27,57.41,57.21,57.4,231812.0,43.8277,43.9349,43.7818,43.9272,231812.0
2020-10-26 10:10:00,57.4,57.42,57.3,57.36,209257.0,43.9272,43.9425,43.8507,43.8966,209257.0
2020-10-26 10:20:00,57.36,57.41,57.29,57.3,173274.0,43.8966,43.9349,43.843,43.8507,173274.0
2020-10-26 10:30:00,57.32,57.32,57.11,57.18,262779.0,43.866,43.866,43.7053,43.7588,262779.0
2020-10-26 10:40:00,57.19,57.2,56.98,57.02,325905.0,43.7665,43.7741,43.6058,43.6364,325905.0
2020-10-26 10:50:00,57.02,57.14,56.97,57.13,177734.0,43.6364,43.7282,43.5981,43.7206,177734.0
2020-10-26 11:00:00,57.14,57.15,57.04,57.09,203678.0,43.7282,43.7359,43.6517,43.69,203678.0
2020-10-26 11:10:00,57.09,57.19,57.05,57.05,235155.0,43.69,43.7665,43.6594,43.6594,235155.0
2020-10-26 11:20:00,57.06,57.2,56.99,57.2,367874.0,43.667,43.7741,43.6134,43.7741,367874.0
2020-10-26 11:30:00,57.19,57.29,57.1,57.27,359045.0,43.7665,43.843,43.6976,43.8277,359045.0
2020-10-26 11:40:00,57.26,57.35,57.22,57.32,275239.0,43.8201,43.8889,43.7895,43.866,275239.0
2020-10-26 11:50:00,57.33,57.33,57.22,57.29,242124.0,43.8736,43.8736,43.7895,43.843,242124.0
2020-10-26 12:00:00,57.28,57.39,57.25,57.37,260759.0,43.8354,43.9196,43.8124,43.9042,260759.0
2020-10-26 12:10:00,57.38,57.43,57.37,57.38,232814.0,43.9119,43.9502,43.9042,43.9119,232814.0
2020-10-26 12:20:00,57.38,57.49,57.35,57.48,255134.0,43.9119,43.9961,43.8889,43.9884,255134.0
2020-10-26 12:30:00,57.47,57.49,57.32,57.47,377882.0,43.9808,43.9961,43.866,43.9808,377882.0
2020-10-26 12:40:00,57.47,57.56,57.44,57.55,298514.0,43.9808,44.0496,43.9578,44.042,298514.0
2020-10-26 12:50:00,57.56,57.56,57.44,57.48,287516.0,44.0496,44.0496,43.9578,43.9884,287516.0
2020-10-26 13:00:00,57.49,57.58,57.47,57.58,262692.0,43.9961,44.065,43.9808,44.065,262692.0
2020-10-26 13:10:00,57.58,57.58,57.4,57.42,258520.0,44.065,44.065,43.9272,43.9425,258520.0
2020-10-26 13:20:00,57.42,57.44,57.36,57.37,343288.0,43.9425,43.9578,43.8966,43.9042,343288.0
2020-10-26 13:30:00,57.37,57.58,57.33,57.57,423305.0,43.9042,44.065,43.8736,44.0573,423305.0
2020-10-26 13:40:00,57.56,57.63,57.55,57.6,245795.0,44.0496,44.1032,44.042,44.0803,245795.0
2020-10-26 13:50:00,57.59,57.66,57.56,57.65,293733.0,44.0726,44.1262,44.0496,44.1185,293733.0
2020-10-26 14:00:00,57.65,57.72,57.61,57.67,458217.0,44.1185,44.1721,44.0879,44.1338,458217.0
2020-10-26 14:10:00,57.67,57.68,57.6,57.62,132155.0,44.1338,44.1415,44.0803,44.0956,132155.0
2020-10-26 14:20:00,57.61,57.7,57.58,57.67,159926.0,44.0879,44.1568,44.065,44.1338,159926.0
2020-10-26 14:30:00,57.68,57.72,57.65,57.67,199326.0,44.1415,44.1721,44.1185,44.1338,199326.0
2020-10-26 14:40:00,57.67,57.72,57.57,57.6,234121.0,44.1338,44.1721,44.0573,44.0803,234121.0
2020-10-26 14:50:00,57.6,57.67,57.55,57.56,374412.0,44.0803,44.1338,44.042,44.0496,374412.0
2020-10-26 15:00:00,57.56,57.58,57.49,57.55,272425.0,44.0496,44.065,43.9961,44.042,272425.0
2020-10-26 15:10:00,57.55,57.61,57.52,57.58,216983.0,44.042,44.0879,44.019,44.065,216983.0
2020-10-26 15:20:00,57.58,57.68,57.57,57.62,299112.0,44.065,44.1415,44.0573,44.0956,299112.0
2020-10-26 15:30:00,57.63,57.71,57.58,57.61,456510.0,44.1032,44.1644,44.065,44.0879,456510.0
2020-10-26 15:40:00,57.6,57.63,57.54,57.55,545599.0,44.0803,44.1032,44.0343,44.042,545599.0
2020-10-26 15:50:00,57.56,57.85,57.53,57.82,1336344.0,44.0496,44.2716,44.0267,44.2486,1336344.0
2020-10-27 09:30:00,57.7,57.79,57.65,57.67,394431.0,44.1568,44.2257,44.1185,44.1338,394431.0
2020-10-27 09:40:00,57.67,57.67,57.45,57.51,296580.0,44.1338,44.1338,43.9655,44.0114,296580.0
2020-10-27 09:50:00,57.51,57.67,57.5,57.63,337162.0,44.0114,44.1338,44.0037,44.1032,337162.0
2020-10-27 10:00:00,57.64,57.78,57.57,57.71,262470.0,44.1109,44.218,44.0573,44.1644,262470.0
2020-10-27 10:10:00,57.72,57.75,57.63,57.68,201193.0,44.1721,44.1951,44.1032,44.1415,201193.0
2020-10-27 10:20:00,57.67,57.69,57.54,57.63,236291.0,44.1338,44.1491,44.0343,44.1032,236291.0
2020-10-27 10:30:00,57.63,57.71,57.59,57.63,293603.0,44.1032,44.1644,44.0726,44.1032,293603.0
2020-10-27 10:40:00,57.63,57.67,57.57,57.66,202499.0,44.1032,44.1338,44.0573,44.1262,202499.0
2020-10-27 10:50:00,57.65,57.67,57.51,57.52,129110.0,44.1185,44.1338,44.0114,44.019,129110.0
2020-10-27 11:00:00,57.53,57.57,57.48,57.56,211637.0,44.0267,44.0573,43.9884,44.0496,211637.0
2020-10-27 11:10:00,57.56,57.59,57.5,57.51,130199.0,44.0496,44.0726,44.0037,44.0114,130199.0
2020-10-27 11:20:00,57.51,57.58,57.51,57.52,444197.0,44.0114,44.065,44.0114,44.019,444197.0
2020-10-27 11:30:00,57.52,57.54,57.43,57.52,174575.0,44.019,44.0343,43.9502,44.019,174575.0
2020-10-27 11:40:00,57.52,57.6,57.51,57.58,145534.0,44.019,44.0803,44.0114,44.065,145534.0
2020-10-27 11:50:00,57.57,57.67,57.55,57.64,185656.0,44.0573,44.1338,44.042,44.1109,185656.0
2020-10-27 12:00:00,57.65,57.73,57.64,57.69,219943.0,44.1185,44.1797,44.1109,44.1491,219943.0
2020-10-27 12:10:00,57.7,57.72,57.68,57.69,150030.0,44.1568,44.1721,44.1415,44.1491,150030.0
2020-10-27 12:20:00,57.69,57.71,57.59,57.62,136549.0,44.1491,44.1644,44.0726,44.0956,136549.0
2020-10-27 12:30:00,57.62,57.62,57.52,57.56,147086.0,44.0956,44.0956,44.019,44.0496,147086.0
2020-10-27 12:40:00,57.56,57.63,57.53,57.59,176956.0,44.0496,44.1032,44.0267,44.0726,176956.0
2020-10-27 12:50:00,57.59,57.61,57.53,57.61,167613.0,44.0726,44.0879,44.0267,44.0879,167613.0
2020-10-27 13:00:00,57.61,57.65,57.59,57.61,116121.0,44.0879,44.1185,44.0726,44.0879,116121.0
2020-10-27 13:10:00,57.62,57.64,57.59,57.6,100081.0,44.0956,44.1109,44.0726,44.0803,100081.0
2020-10-27 13:20:00,57.6,57.83,57.58,57.81,251032.0,44.0803,44.2563,44.065,44.241,251032.0
2020-10-27 13:30:00,57.81,57.86,57.75,57.76,147619.0,44.241,44.2792,44.1951,44.2027,147619.0
2020-10-27 13:40:00,57.76,57.79,57.72,57.75,120349.0,44.2027,44.2257,44.1721,44.1951,120349.0
2020-10-27 13:50:00,57.75,57.77,57.67,57.69,146065.0,44.1951,44.2104,44.1338,44.1491,146065.0
2020-10-27 14:00:00,57.69,57.73,57.68,57.71,150798.0,44.1491,44.1797,44.1415,44.1644,150798.0
2020-10-27 14:10:00,57.71,57.74,57.63,57.64,173941.0,44.1644,44.1874,44.1032,44.1109,173941.0
2020-10-27 14:20:00,57.63,57.64,57.58,57.63,191069.0,44.1032,44.1109,44.065,44.1032,191069.0
2020-10-27 14:30:00,57.63,57.64,57.56,57.58,169581.0,44.1032,44.1109,44.0496,44.065,169581.0
2020-10-27 14:40:00,57.58,57.68,57.57,57.64,290907.0,44.065,44.1415,44.0573,44.1109,290907.0
2020-10-27 14:50:00,57.64,57.64,57.54,57.55,122108.0,44.1109,44.1109,44.0343,44.042,122108.0
2020-10-27 15:00:00,57.55,57.56,57.49,57.49,283165.0,44.042,44.0496,43.9961,43.9961,283165.0
2020-10-27 15:10:00,57.5,57.52,57.44,57.51,206731.0,44.0037,44.019,43.9578,44.0114,206731.0
2020-10-27 15:20:00,57.51,57.56,57.47,57.51,159369.0,44.0114,44.0496,43.9808,44.0114,159369.0
2020-10-27 15:30:00,57.51,57.52,57.44,57.45,244846.0,44.0114,44.019,43.9578,43.9655,244846.0
2020-10-27 15:40:00,57.45,57.48,57.37,57.4,299319.0,43.9655,43.9884,43.9042,43.9272,299319.0
2020-10-27 15:50:00,57.39,57.43,57.31,57.37,833361.0,43.9196,43.9502,43.8583,43.9042,833361.0
2020-10-28 09:30:00,56.92,57.24,56.76,57.15,565364.0,43.5599,43.8048,43.4374,43.7359,565364.0
2020-10-28 09:40:00,57.14,57.35,57.08,57.12,379397.0,43.7282,43.8889,43.6823,43.7129,379397.0
2020-10-28 09:50:00,57.12,57.15,57.02,57.05,275060.0,43.7129,43.7359,43.6364,43.6594,275060.0
2020-10-28 10:00:00,57.04,57.08,56.94,57.02,385987.0,43.6517,43.6823,43.5752,43.6364,385987.0
2020-10-28 10:10:00,57.03,57.05,56.85,56.86,311934.0,43.644,43.6594,43.5063,43.514,311934.0
2020-10-28 10:20:00,56.85,56.95,56.78,56.85,675210.0,43.5063,43.5828,43.4527,43.5063,675210.0
2020-10-28 10:30:00,56.84,56.85,56.75,56.78,382043.0,43.4986,43.5063,43.4298,43.4527,382043.0
2020-10-28 10:40:00,56.78,56.84,56.71,56.72,366992.0,43.4527,43.4986,43.3992,43.4068,366992.0
2020-10-28 10:50:00,56.72,56.73,56.55,56.55,880616.0,43.4068,43.4145,43.2767,43.2767,880616.0
2020-10-28 11:00:00,56.55,56.55,56.34,56.42,421631.0,43.2767,43.2767,43.116,43.1772,421631.0
2020-10-28 11:10:00,56.41,56.42,56.33,56.37,258781.0,43.1696,43.1772,43.1084,43.139,258781.0
2020-10-28 11:20:00,56.37,56.42,56.23,56.25,471326.0,43.139,43.1772,43.0318,43.0471,471326.0
2020-10-28 11:30:00,56.24,56.3,56.12,56.27,408483.0,43.0395,43.0854,42.9476,43.0624,408483.0
2020-10-28 11:40:00,56.27,56.53,56.25,56.52,291424.0,43.0624,43.2614,43.0471,43.2538,291424.0
2020-10-28 11:50:00,56.53,56.71,56.5,56.71,604581.0,43.2614,43.3992,43.2385,43.3992,604581.0
2020-10-28 12:00:00,56.7,56.74,56.62,56.62,236205.0,43.3915,43.4221,43.3303,43.3303,236205.0
2020-10-28 12:10:00,56.62,56.64,56.52,56.55,245185.0,43.3303,43.3456,43.2538,43.2767,245185.0
2020-10-28 12:20:00,56.55,56.57,56.49,56.51,188605.0,43.2767,43.292,43.2308,43.2461,188605.0
2020-10-28 12:30:00,56.51,56.53,56.41,56.42,269163.0,43.2461,43.2614,43.1696,43.1772,269163.0
2020-10-28 12:40:00,56.43,56.45,56.33,56.35,223547.0,43.1849,43.2002,43.1084,43.1237,223547.0
2020-10-28 12:50:00,56.34,56.45,56.33,56.35,223607.0,43.116,43.2002,43.1084,43.1237,223607.0
2020-10-28 13:00:00,56.35,56.35,56.21,56.24,255350.0,43.1237,43.1237,43.0165,43.0395,255350.0
2020-10-28 13:10:00,56.24,56.29,56.2,56.29,221446.0,43.0395,43.0777,43.0089,43.0777,221446.0
2020-10-28 13:20:00,56.29,56.41,56.24,56.41,269400.0,43.0777,43.1696,43.0395,43.1696,269400.0
2020-10-28 13:30:00,56.4,56.5,56.32,56.46,236146.0,43.1619,43.2385,43.1007,43.2078,236146.0
2020-10-28 13:40:00,56.47,56.49,56.41,56.45,144844.0,43.2155,43.2308,43.1696,43.2002,144844.0
2020-10-28 13:50:00,56.46,56.54,56.43,56.53,194732.0,43.2078,43.2691,43.1849,43.2614,194732.0
2020-10-28 14:00:00,56.52,56.53,56.44,56.51,221933.0,43.2538,43.2614,43.1925,43.2461,221933.0
2020-10-28 14:10:00,56.51,56.54,56.36,56.41,216501.0,43.2461,43.2691,43.1313,43.1696,216501.0
2020-10-28 14:20:00,56.4,56.62,56.38,56.62,207070.0,43.1619,43.3303,43.1466,43.3303,207070.0
2020-10-28 14:30:00,56.61,56.65,56.48,56.51,236966.0,43.3226,43.3532,43.2231,43.2461,236966.0
2020-10-28 14:40:00,56.52,56.69,56.5,56.66,219849.0,43.2538,43.3839,43.2385,43.3609,219849.0
2020-10-28 14:50:00,56.66,56.67,56.56,56.6,285672.0,43.3609,43.3685,43.2844,43.315,285672.0
2020-10-28 15:00:00,56.6,56.61,56.49,56.53,247316.0,43.315,43.3226,43.2308,43.2614,247316.0
2020-10-28 15:10:00,56.53,56.59,56.46,56.48,280473.0,43.2614,43.3073,43.2078,43.2231,280473.0
2020-10-28 15:20:00,56.47,56.62,56.46,56.57,343536.0,43.2155,43.3303,43.2078,43.292,343536.0
2020-10-28 15:30:00,56.58,56.71,56.53,56.55,572853.0,43.2997,43.3992,43.2614,43.2767,572853.0
2020-10-28 15:40:00,56.55,56.56,56.45,56.47,494067.0,43.2767,43.2844,43.2002,43.2155,494067.0
2020-10-28 15:50:00,56.46,56.46,56.21,56.37,1516331.0,43.2078,43.2078,43.0165,43.139,1516331.0
2020-10-29 09:30:00,56.16,56.23,56.07,56.09,1427617.0,42.9783,43.0318,42.9094,42.9247,1427617.0
2020-10-29 09:40:00,56.09,56.27,56.02,56.22,721574.0,42.9247,43.0624,42.8711,43.0242,721574.0
2020-10-29 09:50:00,56.22,56.28,56.18,56.23,540582.0,43.0242,43.0701,42.9936,43.0318,540582.0
2020-10-29 10:00:00,56.23,56.4,56.17,56.36,794984.0,43.0318,43.1619,42.9859,43.1313,794984.0
2020-10-29 10:10:00,56.36,56.45,56.23,56.44,335195.0,43.1313,43.2002,43.0318,43.1925,335195.0
2020-10-29 10:20:00,56.45,56.62,56.42,56.62,303717.0,43.2002,43.3303,43.1772,43.3303,303717.0
2020-10-29 10:30:00,56.63,56.74,56.52,56.59,445298.0,43.3379,43.4221,43.2538,43.3073,445298.0
2020-10-29 10:40:00,56.59,56.6,56.44,56.47,260680.0,43.3073,43.315,43.1925,43.2155,260680.0
2020-10-29 10:50:00,56.48,56.49,56.4,56.44,304087.0,43.2231,43.2308,43.1619,43.1925,304087.0
2020-10-29 11:00:00,56.44,56.48,56.28,56.3,260125.0,43.1925,43.2231,43.0701,43.0854,260125.0
2020-10-29 11:10:00,56.3,56.37,56.28,56.3,303479.0,43.0854,43.139,43.0701,43.0854,303479.0
2020-10-29 11:20:00,56.3,56.37,56.24,56.24,262627.0,43.0854,43.139,43.0395,43.0395,262627.0
2020-10-29 11:30:00,56.25,56.32,56.21,56.3,269202.0,43.0471,43.1007,43.0165,43.0854,269202.0
2020-10-29 11:40:00,56.31,56.35,56.22,56.29,784151.0,43.093,43.1237,43.0242,43.0777,784151.0
2020-10-29 11:50:00,56.28,56.33,56.23,56.3,304006.0,43.0701,43.1084,43.0318,43.0854,304006.0
2020-10-29 12:00:00,56.31,56.45,56.29,56.44,231918.0,43.093,43.2002,43.0777,43.1925,231918.0
2020-10-29 12:10:00,56.43,56.55,56.42,56.55,373613.0,43.1849,43.2767,43.1772,43.2767,373613.0
2020-10-29 12:20:00,56.55,56.58,56.49,56.5,175814.0,43.2767,43.2997,43.2308,43.2385,175814.0
2020-10-29 12:30:00,56.5,56.7,56.47,56.64,271048.0,43.2385,43.3915,43.2155,43.3456,271048.0
2020-10-29 12:40:00,56.63,56.71,56.59,56.66,249001.0,43.3379,43.3992,43.3073,43.3609,249001.0
2020-10-29 12:50:00,56.65,56.69,56.63,56.68,160438.0,43.3532,43.3839,43.3379,43.3762,160438.0
2020-10-29 13:00:00,56.68,56.71,56.52,56.53,127323.0,43.3762,43.3992,43.2538,43.2614,127323.0
2020-10-29 13:10:00,56.52,56.55,56.47,56.51,158783.0,43.2538,43.2767,43.2155,43.2461,158783.0
2020-10-29 13:20:00,56.51,56.67,56.5,56.67,226045.0,43.2461,43.3685,43.2385,43.3685,226045.0
2020-10-29 13:30:00,56.67,56.79,56.66,56.78,279187.0,43.3685,43.4604,43.3609,43.4527,279187.0
2020-10-29 13:40:00,56.78,56.98,56.77,56.98,270061.0,43.4527,43.6058,43.4451,43.6058,270061.0
2020-10-29 13:50:00,56.98,57.1,56.96,57.02,287860.0,43.6058,43.6976,43.5905,43.6364,287860.0
2020-10-29 14:00:00,57.02,57.24,57.01,57.21,292504.0,43.6364,43.8048,43.6287,43.7818,292504.0
2020-10-29 14:10:00,57.2,57.27,57.09,57.27,315590.0,43.7741,43.8277,43.69,43.8277,315590.0
2020-10-29 14:20:00,57.26,57.31,57.2,57.2,379325.0,43.8201,43.8583,43.7741,43.7741,379325.0
2020-10-29 14:30:00,57.21,57.26,57.1,57.15,265788.0,43.7818,43.8201,43.6976,43.7359,265788.0
2020-10-29 14:40:00,57.16,57.18,57.05,57.08,234079.0,43.7435,43.7588,43.6594,43.6823,234079.0
2020-10-29 14:50:00,57.09,57.16,57.03,57.13,196548.0,43.69,43.7435,43.644,43.7206,196548.0
2020-10-29 15:00:00,57.13,57.14,57.04,57.13,319991.0,43.7206,43.7282,43.6517,43.7206,319991.0
2020-10-29 15:10:00,57.12,57.15,57.0,57.1,371625.0,43.7129,43.7359,43.6211,43.6976,371625.0
2020-10-29 15:20:00,57.11,57.21,57.07,57.15,365253.0,43.7053,43.7818,43.6747,43.7359,365253.0
2020-10-29 15:30:00,57.15,57.16,56.95,56.99,681317.0,43.7359,43.7435,43.5828,43.6134,681317.0
2020-10-29 15:40:00,56.99,57.08,56.93,57.02,519469.0,43.6134,43.6823,43.5675,43.6364,519469.0
2020-10-29 15:50:00,57.02,57.07,56.75,56.75,1708172.0,43.6364,43.6747,43.4298,43.4298,1708172.0
2020-10-30 09:30:00,56.6,56.85,56.49,56.83,434233.0,43.315,43.5063,43.2308,43.491,434233.0
2020-10-30 09:40:00,56.83,56.88,56.71,56.78,254491.0,43.491,43.5293,43.3992,43.4527,254491.0
2020-10-30 09:50:00,56.79,56.97,56.76,56.94,234727.0,43.4604,43.5981,43.4374,43.5752,234727.0
2020-10-30 10:00:00,56.93,56.95,56.81,56.82,279745.0,43.5675,43.5828,43.4757,43.4833,279745.0
2020-10-30 10:10:00,56.81,56.87,56.68,56.69,370074.0,43.4757,43.5216,43.3762,43.3839,370074.0
2020-10-30 10:20:00,56.69,56.73,56.57,56.63,575378.0,43.3839,43.4145,43.292,43.3379,575378.0
2020-10-30 10:30:00,56.63,56.67,56.48,56.61,430522.0,43.3379,43.3685,43.2231,43.3226,430522.0
2020-10-30 10:40:00,56.61,56.61,56.46,56.52,371217.0,43.3226,43.3226,43.2078,43.2538,371217.0
2020-10-30 10:50:00,56.52,56.6,56.42,56.45,356114.0,43.2538,43.315,43.1772,43.2002,356114.0
2020-10-30 11:00:00,56.44,56.63,56.37,56.38,441530.0,43.1925,43.3379,43.139,43.1466,441530.0
2020-10-30 11:10:00,56.37,56.69,56.37,56.65,454898.0,43.139,43.3839,43.139,43.3532,454898.0
2020-10-30 11:20:00,56.64,56.73,56.54,56.62,296295.0,43.3456,43.4145,43.2691,43.3303,296295.0
2020-10-30 11:30:00,56.62,56.71,56.6,56.64,209066.0,43.3303,43.3992,43.315,43.3456,209066.0
2020-10-30 11:40:00,56.64,56.79,56.55,56.79,204959.0,43.3456,43.4604,43.2767,43.4604,204959.0
2020-10-30 11:50:00,56.78,56.87,56.78,56.84,163617.0,43.4527,43.5216,43.4527,43.4986,163617.0
2020-10-30 12:00:00,56.82,57.03,56.77,56.97,254559.0,43.4833,43.644,43.4451,43.5981,254559.0
2020-10-30 12:10:00,56.97,57.03,56.87,56.98,244604.0,43.5981,43.644,43.5216,43.6058,244604.0
2020-10-30 12:20:00,56.98,57.07,56.95,57.03,225559.0,43.6058,43.6747,43.5828,43.644,225559.0
2020-10-30 12:30:00,57.02,57.03,56.83,56.86,178133.0,43.6364,43.644,43.491,43.514,178133.0
2020-10-30 12:40:00,56.86,56.94,56.85,56.94,93789.0,43.514,43.5752,43.5063,43.5752,93789.0
2020-10-30 12:50:00,56.93,57.0,56.89,56.91,125905.0,43.5675,43.6211,43.5369,43.5522,125905.0
2020-10-30 13:00:00,56.9,56.99,56.85,56.88,199657.0,43.5446,43.6134,43.5063,43.5293,199657.0
2020-10-30 13:10:00,56.88,56.9,56.78,56.79,156473.0,43.5293,43.5446,43.4527,43.4604,156473.0
2020-10-30 13:20:00,56.78,56.9,56.75,56.9,147532.0,43.4527,43.5446,43.4298,43.5446,147532.0
2020-10-30 13:30:00,56.89,56.89,56.7,56.8,164099.0,43.5369,43.5369,43.3915,43.468,164099.0
2020-10-30 13:40:00,56.79,56.94,56.75,56.91,127641.0,43.4604,43.5752,43.4298,43.5522,127641.0
2020-10-30 13:50:00,56.91,56.97,56.83,56.85,274561.0,43.5522,43.5981,43.491,43.5063,274561.0
2020-10-30 14:00:00,56.84,56.99,56.79,56.95,186549.0,43.4986,43.6134,43.4604,43.5828,186549.0
2020-10-30 14:10:00,56.95,56.96,56.85,56.88,181677.0,43.5828,43.5905,43.5063,43.5293,181677.0
2020-10-30 14:20:00,56.88,56.89,56.67,56.68,213684.0,43.5293,43.5369,43.3685,43.3762,213684.0
2020-10-30 14:30:00,56.67,56.69,56.57,56.63,175296.0,43.3685,43.3839,43.292,43.3379,175296.0
2020-10-30 14:40:00,56.62,56.64,56.5,56.62,276819.0,43.3303,43.3456,43.2385,43.3303,276819.0
2020-10-30 14:50:00,56.62,56.67,56.55,56.57,219299.0,43.3303,43.3685,43.2767,43.292,219299.0
2020-10-30 15:00:00,56.57,56.7,56.56,56.62,346619.0,43.292,43.3915,43.2844,43.3303,346619.0
2020-10-30 15:10:00,56.61,56.79,56.6,56.73,285629.0,43.3226,43.4604,43.315,43.4145,285629.0
2020-10-30 15:20:00,56.73,56.81,56.64,56.65,604497.0,43.4145,43.4757,43.3456,43.3532,604497.0
2020-10-30 15:30:00,56.65,56.69,56.51,56.57,420966.0,43.3532,43.3839,43.2461,43.292,420966.0
2020-10-30 15:40:00,56.57,56.78,56.56,56.62,586379.0,43.292,43.4527,43.2844,43.3303,586379.0
2020-10-30 15:50:00,56.62,57.01,56.51,56.99,2282148.0,43.3303,43.6287,43.2461,43.6134,2282148.0
2020-11-02 09:30:00,57.67,57.67,57.13,57.14,1031890.0,44.1338,44.1338,43.7206,43.7282,1031890.0
2020-11-02 09:40:00,57.14,57.32,57.0,57.21,351359.0,43.7282,43.866,43.6211,43.7818,351359.0
2020-11-02 09:50:00,57.21,57.56,57.1,57.51,270738.0,43.7818,44.0496,43.6976,44.0114,270738.0
2020-11-02 10:00:00,57.51,57.65,57.41,57.45,375640.0,44.0114,44.1185,43.9349,43.9655,375640.0
2020-11-02 10:10:00,57.44,57.62,57.38,57.61,314062.0,43.9578,44.0956,43.9119,44.0879,314062.0
2020-11-02 10:20:00,57.61,57.65,57.55,57.59,244372.0,44.0879,44.1185,44.042,44.0726,244372.0
2020-11-02 10:30:00,57.59,57.67,57.57,57.59,218528.0,44.0726,44.1338,44.0573,44.0726,218528.0
2020-11-02 10:40:00,57.6,57.7,57.55,57.7,587711.0,44.0803,44.1568,44.042,44.1568,587711.0
2020-11-02 10:50:00,57.69,57.75,57.63,57.7,373512.0,44.1491,44.1951,44.1032,44.1568,373512.0
2020-11-02 11:00:00,57.7,57.72,57.57,57.65,413646.0,44.1568,44.1721,44.0573,44.1185,413646.0
2020-11-02 11:10:00,57.65,57.74,57.63,57.74,287225.0,44.1185,44.1874,44.1032,44.1874,287225.0
2020-11-02 11:20:00,57.74,57.97,57.71,57.97,308530.0,44.1874,44.3634,44.1644,44.3634,308530.0
2020-11-02 11:30:00,57.97,58.1,57.93,58.06,415113.0,44.3634,44.4629,44.3328,44.4323,415113.0
2020-11-02 11:40:00,58.07,58.13,58.0,58.03,221460.0,44.4399,44.4859,44.3864,44.4093,221460.0
2020-11-02 11:50:00,58.04,58.12,58.02,58.07,243411.0,44.417,44.4782,44.4017,44.4399,243411.0
2020-11-02 12:00:00,58.08,58.15,57.99,58.1,298857.0,44.4476,44.5012,44.3787,44.4629,298857.0
2020-11-02 12:10:00,58.1,58.17,58.06,58.11,179600.0,44.4629,44.5165,44.4323,44.4706,179600.0
2020-11-02 12:20:00,58.11,58.21,58.09,58.19,168902.0,44.4706,44.5471,44.4552,44.5318,168902.0
2020-11-02 12:30:00,58.19,58.2,58.02,58.04,159293.0,44.5318,44.5394,44.4017,44.417,159293.0
2020-11-02 12:40:00,58.03,58.05,57.83,57.84,342442.0,44.4093,44.4246,44.2563,44.2639,342442.0
2020-11-02 12:50:00,57.84,57.88,57.77,57.83,188828.0,44.2639,44.2945,44.2104,44.2563,188828.0
2020-11-02 13:00:00,57.84,57.87,57.66,57.66,254033.0,44.2639,44.2869,44.1262,44.1262,254033.0
2020-11-02 13:10:00,57.67,57.68,57.56,57.6,237543.0,44.1338,44.1415,44.0496,44.0803,237543.0
2020-11-02 13:20:00,57.6,57.68,57.56,57.68,205951.0,44.0803,44.1415,44.0496,44.1415,205951.0
2020-11-02 13:30:00,57.67,57.67,57.59,57.63,148200.0,44.1338,44.1338,44.0726,44.1032,148200.0
2020-11-02 13:40:00,57.63,57.69,57.61,57.66,150007.0,44.1032,44.1491,44.0879,44.1262,150007.0
2020-11-02 13:50:00,57.66,57.67,57.48,57.53,240435.0,44.1262,44.1338,43.9884,44.0267,240435.0
2020-11-02 14:00:00,57.52,57.63,57.5,57.57,184585.0,44.019,44.1032,44.0037,44.0573,184585.0
2020-11-02 14:10:00,57.56,57.62,57.53,57.56,167467.0,44.0496,44.0956,44.0267,44.0496,167467.0
2020-11-02 14:20:00,57.56,57.73,57.54,57.72,194425.0,44.0496,44.1797,44.0343,44.1721,194425.0
2020-11-02 14:30:00,57.72,57.73,57.64,57.67,150878.0,44.1721,44.1797,44.1109,44.1338,150878.0
2020-11-02 14:40:00,57.67,57.82,57.66,57.74,182619.0,44.1338,44.2486,44.1262,44.1874,182619.0
2020-11-02 14:50:00,57.75,57.76,57.69,57.76,187971.0,44.1951,44.2027,44.1491,44.2027,187971.0
2020-11-02 15:00:00,57.75,57.82,57.74,57.77,167857.0,44.1951,44.2486,44.1874,44.2104,167857.0
2020-11-02 15:10:00,57.77,57.91,57.74,57.91,201202.0,44.2104,44.3175,44.1874,44.3175,201202.0
2020-11-02 15:20:00,57.91,57.93,57.88,57.89,186880.0,44.3175,44.3328,44.2945,44.3022,186880.0
2020-11-02 15:30:00,57.89,57.97,57.66,57.67,318429.0,44.3022,44.3634,44.1262,44.1338,318429.0
2020-11-02 15:40:00,57.67,57.68,57.48,57.52,446751.0,44.1338,44.1415,43.9884,44.019,446751.0
2020-11-02 15:50:00,57.54,57.71,57.49,57.71,1402764.0,44.0343,44.1644,43.9961,44.1644,1402764.0
2020-11-03 09:30:00,57.81,58.08,57.81,57.95,477400.0,44.241,44.4476,44.241,44.3481,477400.0
2020-11-03 09:40:00,57.95,58.01,57.87,57.95,264694.0,44.3481,44.394,44.2869,44.3481,264694.0
2020-11-03 09:50:00,57.92,58.03,57.87,57.91,205287.0,44.3252,44.4093,44.2869,44.3175,205287.0
2020-11-03 10:00:00,57.91,58.01,57.81,57.85,373007.0,44.3175,44.394,44.241,44.2716,373007.0
2020-11-03 10:10:00,57.84,58.01,57.69,57.98,394217.0,44.2639,44.394,44.1491,44.3711,394217.0
2020-11-03 10:20:00,57.97,58.18,57.97,58.1,448058.0,44.3634,44.5241,44.3634,44.4629,448058.0
2020-11-03 10:30:00,58.09,58.2,58.05,58.2,308085.0,44.4552,44.5394,44.4246,44.5394,308085.0
2020-11-03 10:40:00,58.2,58.21,58.07,58.15,223545.0,44.5394,44.5471,44.4399,44.5012,223545.0
2020-11-03 10:50:00,58.14,58.2,58.1,58.17,143510.0,44.4935,44.5394,44.4629,44.5165,143510.0
2020-11-03 11:00:00,58.18,58.25,58.11,58.12,155368.0,44.5241,44.5777,44.4706,44.4782,155368.0
2020-11-03 11:10:00,58.11,58.3,58.1,58.28,136917.0,44.4706,44.616,44.4629,44.6007,136917.0
2020-11-03 11:20:00,58.27,58.35,58.26,58.29,165738.0,44.593,44.6542,44.5853,44.6083,165738.0
2020-11-03 11:30:00,58.3,58.38,58.27,58.37,143466.0,44.616,44.6772,44.593,44.6695,143466.0
2020-11-03 11:40:00,58.37,58.37,58.24,58.25,127872.0,44.6695,44.6695,44.57,44.5777,127872.0
2020-11-03 11:50:00,58.26,58.3,58.15,58.17,101148.0,44.5853,44.616,44.5012,44.5165,101148.0
2020-11-03 12:00:00,58.18,58.22,58.12,58.12,102284.0,44.5241,44.5547,44.4782,44.4782,102284.0
2020-11-03 12:10:00,58.13,58.18,58.06,58.07,121811.0,44.4859,44.5241,44.4323,44.4399,121811.0
2020-11-03 12:20:00,58.07,58.12,57.98,57.99,158312.0,44.4399,44.4782,44.3711,44.3787,158312.0
2020-11-03 12:30:00,58.0,58.03,57.96,57.98,168905.0,44.3864,44.4093,44.3558,44.3711,168905.0
2020-11-03 12:40:00,57.98,57.99,57.84,57.85,114484.0,44.3711,44.3787,44.2639,44.2716,114484.0
2020-11-03 12:50:00,57.85,57.86,57.73,57.76,156766.0,44.2716,44.2792,44.1797,44.2027,156766.0
2020-11-03 13:00:00,57.76,57.81,57.72,57.8,133797.0,44.2027,44.241,44.1721,44.2333,133797.0
2020-11-03 13:10:00,57.8,57.83,57.75,57.78,75655.0,44.2333,44.2563,44.1951,44.218,75655.0
2020-11-03 13:20:00,57.77,57.78,57.69,57.72,71539.0,44.2104,44.218,44.1491,44.1721,71539.0
2020-11-03 13:30:00,57.72,57.76,57.65,57.66,132784.0,44.1721,44.2027,44.1185,44.1262,132784.0
2020-11-03 13:40:00,57.66,57.7,57.58,57.59,165677.0,44.1262,44.1568,44.065,44.0726,165677.0
2020-11-03 13:50:00,57.6,57.63,57.55,57.61,130074.0,44.0803,44.1032,44.042,44.0879,130074.0
2020-11-03 14:00:00,57.61,57.65,57.56,57.6,136215.0,44.0879,44.1185,44.0496,44.0803,136215.0
2020-11-03 14:10:00,57.61,57.67,57.53,57.56,171799.0,44.0879,44.1338,44.0267,44.0496,171799.0
2020-11-03 14:20:00,57.55,57.6,57.51,57.55,165192.0,44.042,44.0803,44.0114,44.042,165192.0
2020-11-03 14:30:00,57.55,57.67,57.55,57.66,167717.0,44.042,44.1338,44.042,44.1262,167717.0
2020-11-03 14:40:00,57.66,57.74,57.63,57.73,154282.0,44.1262,44.1874,44.1032,44.1797,154282.0
2020-11-03 14:50:00,57.72,57.73,57.66,57.69,105682.0,44.1721,44.1797,44.1262,44.1491,105682.0
2020-11-03 15:00:00,57.7,57.72,57.64,57.67,153882.0,44.1568,44.1721,44.1109,44.1338,153882.0
2020-11-03 15:10:00,57.67,57.69,57.64,57.69,144651.0,44.1338,44.1491,44.1109,44.1491,144651.0
2020-11-03 15:20:00,57.68,57.73,57.58,57.7,197121.0,44.1415,44.1797,44.065,44.1568,197121.0
2020-11-03 15:30:00,57.7,57.88,57.69,57.83,314992.0,44.1568,44.2945,44.1491,44.2563,314992.0
2020-11-03 15:40:00,57.82,57.98,57.81,57.97,499778.0,44.2486,44.3711,44.241,44.3634,499778.0
2020-11-03 15:50:00,57.97,58.03,57.72,57.75,764341.0,44.3634,44.4093,44.1721,44.1951,764341.0
2020-11-04 09:30:00,57.19,57.31,56.58,56.9,1335402.0,43.7665,43.8583,43.2997,43.5446,1335402.0
2020-11-04 09:40:00,56.89,57.57,56.88,57.5,1043134.0,43.5369,44.0573,43.5293,44.0037,1043134.0
2020-11-04 09:50:00,57.49,57.85,57.45,57.84,618722.0,43.9961,44.2716,43.9655,44.2639,618722.0
2020-11-04 10:00:00,57.83,57.85,57.67,57.71,335700.0,44.2563,44.2716,44.1338,44.1644,335700.0
2020-11-04 10:10:00,57.72,57.74,57.45,57.48,434644.0,44.1721,44.1874,43.9655,43.9884,434644.0
2020-11-04 10:20:00,57.48,57.62,57.42,57.43,672224.0,43.9884,44.0956,43.9425,43.9502,672224.0
2020-11-04 10:30:00,57.42,57.46,57.3,57.36,371652.0,43.9425,43.9731,43.8507,43.8966,371652.0
2020-11-04 10:40:00,57.34,57.37,57.21,57.3,390556.0,43.8813,43.9042,43.7818,43.8507,390556.0
2020-11-04 10:50:00,57.3,57.46,57.27,57.36,440324.0,43.8507,43.9731,43.8277,43.8966,440324.0
2020-11-04 11:00:00,57.37,57.48,57.31,57.37,328626.0,43.9042,43.9884,43.8583,43.9042,328626.0
2020-11-04 11:10:00,57.37,57.39,57.31,57.38,202404.0,43.9042,43.9196,43.8583,43.9119,202404.0
2020-11-04 11:20:00,57.37,57.52,57.32,57.49,306582.0,43.9042,44.019,43.866,43.9961,306582.0
2020-11-04 11:30:00,57.5,57.71,57.5,57.59,355140.0,44.0037,44.1644,44.0037,44.0726,355140.0
2020-11-04 11:40:00,57.59,57.62,57.51,57.56,200836.0,44.0726,44.0956,44.0114,44.0496,200836.0
2020-11-04 11:50:00,57.56,57.68,57.51,57.61,416689.0,44.0496,44.1415,44.0114,44.0879,416689.0
2020-11-04 12:00:00,57.6,57.72,57.54,57.56,299247.0,44.0803,44.1721,44.0343,44.0496,299247.0
2020-11-04 12:10:00,57.57,57.67,57.54,57.63,130643.0,44.0573,44.1338,44.0343,44.1032,130643.0
2020-11-04 12:20:00,57.63,57.82,57.63,57.74,186400.0,44.1032,44.2486,44.1032,44.1874,186400.0
2020-11-04 12:30:00,57.75,57.81,57.72,57.74,129937.0,44.1951,44.241,44.1721,44.1874,129937.0
2020-11-04 12:40:00,57.74,57.82,57.68,57.71,223703.0,44.1874,44.2486,44.1415,44.1644,223703.0
2020-11-04 12:50:00,57.71,57.81,57.7,57.75,180446.0,44.1644,44.241,44.1568,44.1951,180446.0
2020-11-04 13:00:00,57.75,57.78,57.6,57.62,343608.0,44.1951,44.218,44.0803,44.0956,343608.0
2020-11-04 13:10:00,57.62,57.64,57.45,57.45,300315.0,44.0956,44.1109,43.9655,43.9655,300315.0
2020-11-04 13:20:00,57.46,57.48,57.4,57.43,278035.0,43.9731,43.9884,43.9272,43.9502,278035.0
2020-11-04 13:30:00,57.43,57.56,57.42,57.51,457201.0,43.9502,44.0496,43.9425,44.0114,457201.0
2020-11-04 13:40:00,57.5,57.53,57.41,57.44,254810.0,44.0037,44.0267,43.9349,43.9578,254810.0
2020-11-04 13:50:00,57.44,57.49,57.41,57.42,167918.0,43.9578,43.9961,43.9349,43.9425,167918.0
2020-11-04 14:00:00,57.43,57.53,57.37,57.44,267377.0,43.9502,44.0267,43.9042,43.9578,267377.0
2020-11-04 14:10:00,57.45,57.53,57.44,57.48,233049.0,43.9655,44.0267,43.9578,43.9884,233049.0
2020-11-04 14:20:00,57.48,57.55,57.42,57.52,196689.0,43.9884,44.042,43.9425,44.019,196689.0
2020-11-04 14:30:00,57.52,57.58,57.46,57.46,222273.0,44.019,44.065,43.9731,43.9731,222273.0
2020-11-04 14:40:00,57.46,57.47,57.35,57.38,229808.0,43.9731,43.9808,43.8889,43.9119,229808.0
2020-11-04 14:50:00,57.37,57.45,57.35,57.35,190158.0,43.9042,43.9655,43.8889,43.8889,190158.0
2020-11-04 15:00:00,57.36,57.39,57.25,57.28,195293.0,43.8966,43.9196,43.8124,43.8354,195293.0
2020-11-04 15:10:00,57.28,57.29,57.18,57.21,313299.0,43.8354,43.843,43.7588,43.7818,313299.0
2020-11-04 15:20:00,57.22,57.29,57.14,57.2,366585.0,43.7895,43.843,43.7282,43.7741,366585.0
2020-11-04 15:30:00,57.21,57.38,57.2,57.3,455564.0,43.7818,43.9119,43.7741,43.8507,455564.0
2020-11-04 15:40:00,57.29,57.35,57.18,57.22,529698.0,43.843,43.8889,43.7588,43.7895,529698.0
2020-11-04 15:50:00,57.22,57.26,57.07,57.22,1874935.0,43.7895,43.8201,43.6747,43.7895,1874935.0
2020-11-05 09:30:00,58.01,58.18,57.82,58.01,1097913.0,44.394,44.5241,44.2486,44.394,1097913.0
2020-11-05 09:40:00,58.01,58.21,57.97,58.1,558174.0,44.394,44.5471,44.3634,44.4629,558174.0
2020-11-05 09:50:00,58.1,58.11,57.85,57.89,1205476.0,44.4629,44.4706,44.2716,44.3022,1205476.0
2020-11-05 10:00:00,57.9,58.2,57.8,58.19,427761.0,44.3098,44.5394,44.2333,44.5318,427761.0
2020-11-05 10:10:00,58.19,58.63,58.14,58.61,642919.0,44.5318,44.8685,44.4935,44.8532,642919.0
2020-11-05 10:20:00,58.61,58.74,58.59,58.63,553226.0,44.8532,44.9527,44.8379,44.8685,553226.0
2020-11-05 10:30:00,58.63,58.87,58.61,58.78,557150.0,44.8685,45.0522,44.8532,44.9833,557150.0
2020-11-05 10:40:00,58.78,58.92,58.75,58.85,294054.0,44.9833,45.0904,44.9603,45.0369,294054.0
2020-11-05 10:50:00,58.83,58.9,58.82,58.9,319729.0,45.0216,45.0751,45.0139,45.0751,319729.0
2020-11-05 11:00:00,58.9,58.97,58.83,58.84,336458.0,45.0751,45.1287,45.0216,45.0292,336458.0
2020-11-05 11:10:00,58.84,58.84,58.63,58.73,299065.0,45.0292,45.0292,44.8685,44.945,299065.0
2020-11-05 11:20:00,58.73,58.74,58.51,58.52,203380.0,44.945,44.9527,44.7767,44.7843,203380.0
2020-11-05 11:30:00,58.52,58.59,58.47,58.5,233889.0,44.7843,44.8379,44.7461,44.769,233889.0
2020-11-05 11:40:00,58.5,58.63,58.43,58.44,330660.0,44.769,44.8685,44.7154,44.7231,330660.0
2020-11-05 11:50:00,58.44,58.44,58.34,58.38,397323.0,44.7231,44.7231,44.6466,44.6772,397323.0
2020-11-05 12:00:00,58.39,58.52,58.36,58.41,269525.0,44.6848,44.7843,44.6619,44.7001,269525.0
2020-11-05 12:10:00,58.42,58.42,58.13,58.17,399871.0,44.7078,44.7078,44.4859,44.5165,399871.0
2020-11-05 12:20:00,58.18,58.23,58.13,58.2,185994.0,44.5241,44.5624,44.4859,44.5394,185994.0
2020-11-05 12:30:00,58.21,58.34,58.19,58.29,197277.0,44.5471,44.6466,44.5318,44.6083,197277.0
2020-11-05 12:40:00,58.28,58.47,58.27,58.44,169575.0,44.6007,44.7461,44.593,44.7231,169575.0
2020-11-05 12:50:00,58.44,58.69,58.41,58.69,785555.0,44.7231,44.9144,44.7001,44.9144,785555.0
2020-11-05 13:00:00,58.69,58.76,58.64,58.66,530281.0,44.9144,44.968,44.8762,44.8915,530281.0
2020-11-05 13:10:00,58.66,58.82,58.66,58.8,411856.0,44.8915,45.0139,44.8915,44.9986,411856.0
2020-11-05 13:20:00,58.8,58.89,58.77,58.83,273333.0,44.9986,45.0675,44.9756,45.0216,273333.0
2020-11-05 13:30:00,58.84,58.93,58.83,58.92,179461.0,45.0292,45.0981,45.0216,45.0904,179461.0
2020-11-05 13:40:00,58.93,58.94,58.87,58.93,220141.0,45.0981,45.1057,45.0522,45.0981,220141.0
2020-11-05 13:50:00,58.93,58.93,58.81,58.82,163362.0,45.0981,45.0981,45.0063,45.0139,163362.0
2020-11-05 14:00:00,58.83,58.95,58.8,58.8,201098.0,45.0216,45.1134,44.9986,44.9986,201098.0
2020-11-05 14:10:00,58.81,58.85,58.77,58.81,284441.0,45.0063,45.0369,44.9756,45.0063,284441.0
2020-11-05 14:20:00,58.81,58.81,58.75,58.75,206701.0,45.0063,45.0063,44.9603,44.9603,206701.0
2020-11-05 14:30:00,58.76,58.81,58.67,58.71,272645.0,44.968,45.0063,44.8991,44.9297,272645.0
2020-11-05 14:40:00,58.71,58.78,58.64,58.65,335799.0,44.9297,44.9833,44.8762,44.8838,335799.0
2020-11-05 14:50:00,58.65,58.66,58.56,58.61,330979.0,44.8838,44.8915,44.8149,44.8532,330979.0
2020-11-05 15:00:00,58.61,58.61,58.5,58.55,268008.0,44.8532,44.8532,44.769,44.8073,268008.0
2020-11-05 15:10:00,58.55,58.56,58.4,58.41,300714.0,44.8073,44.8149,44.6925,44.7001,300714.0
2020-11-05 15:20:00,58.41,58.5,58.39,58.48,230674.0,44.7001,44.769,44.6848,44.7537,230674.0
2020-11-05 15:30:00,58.48,58.5,58.28,58.33,354459.0,44.7537,44.769,44.6007,44.6389,354459.0
2020-11-05 15:40:00,58.33,58.39,58.22,58.25,373539.0,44.6389,44.6848,44.5547,44.5777,373539.0
2020-11-05 15:50:00,58.25,58.34,58.15,58.15,1498477.0,44.5777,44.6466,44.5012,44.5012,1498477.0
2020-11-06 09:30:00,58.08,58.48,58.01,58.4,512543.0,44.4476,44.7537,44.394,44.6925,512543.0
2020-11-06 09:40:00,58.39,58.52,58.23,58.28,245912.0,44.6848,44.7843,44.5624,44.6007,245912.0
2020-11-06 09:50:00,58.28,58.5,58.18,58.48,264233.0,44.6007,44.769,44.5241,44.7537,264233.0
2020-11-06 10:00:00,58.48,58.56,58.24,58.38,306943.0,44.7537,44.8149,44.57,44.6772,306943.0
2020-11-06 10:10:00,58.38,58.41,58.3,58.35,185764.0,44.6772,44.7001,44.616,44.6542,185764.0
2020-11-06 10:20:00,58.34,58.39,58.27,58.32,129514.0,44.6466,44.6848,44.593,44.6313,129514.0
2020-11-06 10:30:00,58.31,58.36,58.17,58.21,200272.0,44.6236,44.6619,44.5165,44.5471,200272.0
2020-11-06 10:40:00,58.21,58.43,58.21,58.42,197741.0,44.5471,44.7154,44.5471,44.7078,197741.0
2020-11-06 10:50:00,58.43,58.49,58.29,58.33,290481.0,44.7154,44.7614,44.6083,44.6389,290481.0
2020-11-06 11:00:00,58.33,58.62,58.29,58.58,389219.0,44.6389,44.8608,44.6083,44.8302,389219.0
2020-11-06 11:10:00,58.57,58.63,58.42,58.48,245048.0,44.8226,44.8685,44.7078,44.7537,245048.0
2020-11-06 11:20:00,58.48,58.57,58.44,58.54,131640.0,44.7537,44.8226,44.7231,44.7996,131640.0
2020-11-06 11:30:00,58.54,58.56,58.44,58.45,108513.0,44.7996,44.8149,44.7231,44.7308,108513.0
2020-11-06 11:40:00,58.44,58.5,58.31,58.34,171854.0,44.7231,44.769,44.6236,44.6466,171854.0
2020-11-06 11:50:00,58.35,58.43,58.27,58.41,210731.0,44.6542,44.7154,44.593,44.7001,210731.0
2020-11-06 12:00:00,58.42,58.58,58.4,58.55,262913.0,44.7078,44.8302,44.6925,44.8073,262913.0
2020-11-06 12:10:00,58.55,58.57,58.41,58.46,164141.0,44.8073,44.8226,44.7001,44.7384,164141.0
2020-11-06 12:20:00,58.46,58.51,58.44,58.46,83456.0,44.7384,44.7767,44.7231,44.7384,83456.0
2020-11-06 12:30:00,58.46,58.49,58.31,58.35,107601.0,44.7384,44.7614,44.6236,44.6542,107601.0
2020-11-06 12:40:00,58.35,58.41,58.32,58.37,95260.0,44.6542,44.7001,44.6313,44.6695,95260.0
2020-11-06 12:50:00,58.36,58.44,58.35,58.38,99820.0,44.6619,44.7231,44.6542,44.6772,99820.0
2020-11-06 13:00:00,58.39,58.4,58.31,58.33,95324.0,44.6848,44.6925,44.6236,44.6389,95324.0
2020-11-06 13:10:00,58.34,58.45,58.32,58.4,115182.0,44.6466,44.7308,44.6313,44.6925,115182.0
2020-11-06 13:20:00,58.41,58.42,58.35,58.39,101715.0,44.7001,44.7078,44.6542,44.6848,101715.0
2020-11-06 13:30:00,58.39,58.43,58.33,58.33,141801.0,44.6848,44.7154,44.6389,44.6389,141801.0
2020-11-06 13:40:00,58.34,58.34,58.27,58.29,113280.0,44.6466,44.6466,44.593,44.6083,113280.0
2020-11-06 13:50:00,58.29,58.32,58.25,58.28,152896.0,44.6083,44.6313,44.5777,44.6007,152896.0
2020-11-06 14:00:00,58.28,58.35,58.26,58.34,117279.0,44.6007,44.6542,44.5853,44.6466,117279.0
2020-11-06 14:10:00,58.33,58.35,58.27,58.28,190325.0,44.6389,44.6542,44.593,44.6007,190325.0
2020-11-06 14:20:00,58.29,58.33,58.25,58.28,168373.0,44.6083,44.6389,44.5777,44.6007,168373.0
2020-11-06 14:30:00,58.29,58.36,58.27,58.34,153527.0,44.6083,44.6619,44.593,44.6466,153527.0
2020-11-06 14:40:00,58.34,58.38,58.32,58.36,229188.0,44.6466,44.6772,44.6313,44.6619,229188.0
2020-11-06 14:50:00,58.37,58.39,58.31,58.33,100978.0,44.6695,44.6848,44.6236,44.6389,100978.0
2020-11-06 15:00:00,58.32,58.33,58.24,58.26,195437.0,44.6313,44.6389,44.57,44.5853,195437.0
2020-11-06 15:10:00,58.27,58.31,58.23,58.29,143928.0,44.593,44.6236,44.5624,44.6083,143928.0
2020-11-06 15:20:00,58.29,58.41,58.26,58.39,200117.0,44.6083,44.7001,44.5853,44.6848,200117.0
2020-11-06 15:30:00,58.39,58.53,58.37,58.51,274649.0,44.6848,44.792,44.6695,44.7767,274649.0
2020-11-06 15:40:00,58.51,58.75,58.49,58.7,396105.0,44.7767,44.9603,44.7614,44.9221,396105.0
2020-11-06 15:50:00,58.73,58.73,58.46,58.54,1135857.0,44.945,44.945,44.7384,44.7996,1135857.0
2020-11-09 09:30:00,60.04,60.58,59.87,60.12,1778139.0,45.9475,46.3608,45.8175,46.0088,1778139.0
2020-11-09 09:40:00,60.14,60.2,59.81,59.89,909170.0,46.0241,46.07,45.7715,45.8328,909170.0
2020-11-09 09:50:00,59.89,59.97,59.76,59.85,682765.0,45.8328,45.894,45.7333,45.8021,682765.0
2020-11-09 10:00:00,59.85,60.04,59.73,59.75,834478.0,45.8021,45.9475,45.7103,45.7256,834478.0
2020-11-09 10:10:00,59.75,59.85,59.64,59.78,569831.0,45.7256,45.8021,45.6414,45.7486,569831.0
2020-11-09 10:20:00,59.78,59.83,59.61,59.81,568902.0,45.7486,45.7868,45.6185,45.7715,568902.0
2020-11-09 10:30:00,59.8,59.82,59.53,59.54,477372.0,45.7639,45.7792,45.5573,45.5649,477372.0
2020-11-09 10:40:00,59.54,59.76,59.51,59.64,383925.0,45.5649,45.7333,45.5419,45.6414,383925.0
2020-11-09 10:50:00,59.64,59.77,59.58,59.63,426562.0,45.6414,45.7409,45.5955,45.6338,426562.0
2020-11-09 11:00:00,59.63,59.88,59.6,59.86,436203.0,45.6338,45.8251,45.6108,45.8098,436203.0
2020-11-09 11:10:00,59.86,59.89,59.72,59.81,368791.0,45.8098,45.8328,45.7027,45.7715,368791.0
2020-11-09 11:20:00,59.82,59.91,59.76,59.91,435217.0,45.7792,45.8481,45.7333,45.8481,435217.0
2020-11-09 11:30:00,59.91,59.93,59.84,59.89,351491.0,45.8481,45.8634,45.7945,45.8328,351491.0
2020-11-09 11:40:00,59.88,59.98,59.82,59.92,384251.0,45.8251,45.9016,45.7792,45.8557,384251.0
2020-11-09 11:50:00,59.92,59.97,59.86,59.95,350027.0,45.8557,45.894,45.8098,45.8787,350027.0
2020-11-09 12:00:00,59.95,60.15,59.91,60.15,618718.0,45.8787,46.0317,45.8481,46.0317,618718.0
2020-11-09 12:10:00,60.14,60.24,60.11,60.15,458276.0,46.0241,46.1006,46.0011,46.0317,458276.0
2020-11-09 12:20:00,60.15,60.34,60.14,60.31,404567.0,46.0317,46.1771,46.0241,46.1542,404567.0
2020-11-09 12:30:00,60.31,60.36,60.18,60.23,366223.0,46.1542,46.1924,46.0547,46.093,366223.0
2020-11-09 12:40:00,60.24,60.27,60.18,60.23,285618.0,46.1006,46.1236,46.0547,46.093,285618.0
2020-11-09 12:50:00,60.24,60.3,60.11,60.29,317601.0,46.1006,46.1465,46.0011,46.1389,317601.0
2020-11-09 13:00:00,60.3,60.4,60.25,60.4,414068.0,46.1465,46.2231,46.1083,46.2231,414068.0
2020-11-09 13:10:00,60.4,60.47,60.38,60.43,296814.0,46.2231,46.2766,46.2077,46.246,296814.0
2020-11-09 13:20:00,60.43,60.45,60.31,60.44,309371.0,46.246,46.2613,46.1542,46.2537,309371.0
2020-11-09 13:30:00,60.44,60.54,60.44,60.49,284010.0,46.2537,46.3302,46.2537,46.2919,284010.0
2020-11-09 13:40:00,60.48,60.5,60.36,60.4,319606.0,46.2843,46.2996,46.1924,46.2231,319606.0
2020-11-09 13:50:00,60.39,60.42,60.36,60.37,260747.0,46.2154,46.2384,46.1924,46.2001,260747.0
2020-11-09 14:00:00,60.37,60.38,60.24,60.25,361356.0,46.2001,46.2077,46.1006,46.1083,361356.0
2020-11-09 14:10:00,60.24,60.28,60.2,60.24,308989.0,46.1006,46.1312,46.07,46.1006,308989.0
2020-11-09 14:20:00,60.25,60.31,60.18,60.25,323013.0,46.1083,46.1542,46.0547,46.1083,323013.0
2020-11-09 14:30:00,60.25,60.3,60.18,60.28,269104.0,46.1083,46.1465,46.0547,46.1312,269104.0
2020-11-09 14:40:00,60.28,60.34,60.26,60.34,282379.0,46.1312,46.1771,46.1159,46.1771,282379.0
2020-11-09 14:50:00,60.34,60.39,60.3,60.36,255855.0,46.1771,46.2154,46.1465,46.1924,255855.0
2020-11-09 15:00:00,60.36,60.4,60.32,60.34,336960.0,46.1924,46.2231,46.1618,46.1771,336960.0
2020-11-09 15:10:00,60.34,60.46,60.26,60.27,355038.0,46.1771,46.269,46.1159,46.1236,355038.0
2020-11-09 15:20:00,60.26,60.37,60.17,60.26,569681.0,46.1159,46.2001,46.047,46.1159,569681.0
2020-11-09 15:30:00,60.26,60.35,60.21,60.3,458524.0,46.1159,46.1848,46.0776,46.1465,458524.0
2020-11-09 15:40:00,60.3,60.32,60.11,60.14,415554.0,46.1465,46.1618,46.0011,46.0241,415554.0
2020-11-09 15:50:00,60.14,60.14,59.77,59.85,1781664.0,46.0241,46.0241,45.7409,45.8021,1781664.0
2020-11-10 09:30:00,60.28,60.48,60.26,60.34,1254808.0,46.1312,46.2843,46.1159,46.1771,1254808.0
2020-11-10 09:40:00,60.35,60.53,60.2,60.46,539697.0,46.1848,46.3225,46.07,46.269,539697.0
2020-11-10 09:50:00,60.47,60.47,60.26,60.4,373947.0,46.2766,46.2766,46.1159,46.2231,373947.0
2020-11-10 10:00:00,60.4,60.55,60.37,60.53,494074.0,46.2231,46.3378,46.2001,46.3225,494074.0
2020-11-10 10:10:00,60.54,60.78,60.54,60.77,629690.0,46.3302,46.5139,46.3302,46.5062,629690.0
2020-11-10 10:20:00,60.76,60.99,60.74,60.97,386216.0,46.4986,46.6746,46.4832,46.6593,386216.0
2020-11-10 10:30:00,60.98,60.99,60.83,60.9,613716.0,46.6669,46.6746,46.5521,46.6057,613716.0
2020-11-10 10:40:00,60.89,61.05,60.87,61.03,602279.0,46.598,46.7205,46.5827,46.7052,602279.0
2020-11-10 10:50:00,61.03,61.08,60.84,60.92,500787.0,46.7052,46.7434,46.5598,46.621,500787.0
2020-11-10 11:00:00,60.91,61.02,60.9,60.98,406700.0,46.6133,46.6975,46.6057,46.6669,406700.0
2020-11-10 11:10:00,60.98,61.17,60.97,61.07,378328.0,46.6669,46.8123,46.6593,46.7358,378328.0
2020-11-10 11:20:00,61.07,61.14,61.01,61.02,346480.0,46.7358,46.7894,46.6899,46.6975,346480.0
2020-11-10 11:30:00,61.01,61.04,60.88,60.91,281972.0,46.6899,46.7128,46.5904,46.6133,281972.0
2020-11-10 11:40:00,60.91,61.02,60.82,60.85,293950.0,46.6133,46.6975,46.5445,46.5674,293950.0
2020-11-10 11:50:00,60.86,60.99,60.78,60.98,295192.0,46.5751,46.6746,46.5139,46.6669,295192.0
2020-11-10 12:00:00,60.98,61.08,60.97,61.01,201042.0,46.6669,46.7434,46.6593,46.6899,201042.0
2020-11-10 12:10:00,61.02,61.15,60.96,61.13,287491.0,46.6975,46.797,46.6516,46.7817,287491.0
2020-11-10 12:20:00,61.12,61.23,61.1,61.2,199046.0,46.7741,46.8582,46.7587,46.8353,199046.0
2020-11-10 12:30:00,61.2,61.2,61.03,61.05,237951.0,46.8353,46.8353,46.7052,46.7205,237951.0
2020-11-10 12:40:00,61.05,61.1,60.99,61.07,184797.0,46.7205,46.7587,46.6746,46.7358,184797.0
2020-11-10 12:50:00,61.06,61.09,61.02,61.09,149543.0,46.7281,46.7511,46.6975,46.7511,149543.0
2020-11-10 13:00:00,61.08,61.11,61.03,61.07,161226.0,46.7434,46.7664,46.7052,46.7358,161226.0
2020-11-10 13:10:00,61.08,61.1,60.98,61.04,217106.0,46.7434,46.7587,46.6669,46.7128,217106.0
2020-11-10 13:20:00,61.04,61.09,60.97,61.0,224977.0,46.7128,46.7511,46.6593,46.6822,224977.0
2020-11-10 13:30:00,61.0,61.09,60.97,61.08,244271.0,46.6822,46.7511,46.6593,46.7434,244271.0
2020-11-10 13:40:00,61.09,61.22,61.07,61.22,186411.0,46.7511,46.8506,46.7358,46.8506,186411.0
2020-11-10 13:50:00,61.21,61.24,61.13,61.21,267867.0,46.8429,46.8659,46.7817,46.8429,267867.0
2020-11-10 14:00:00,61.22,61.23,61.1,61.15,230269.0,46.8506,46.8582,46.7587,46.797,230269.0
2020-11-10 14:10:00,61.16,61.17,61.05,61.1,253805.0,46.8047,46.8123,46.7205,46.7587,253805.0
2020-11-10 14:20:00,61.09,61.21,61.07,61.1,309357.0,46.7511,46.8429,46.7358,46.7587,309357.0
2020-11-10 14:30:00,61.09,61.25,61.08,61.24,275327.0,46.7511,46.8735,46.7434,46.8659,275327.0
2020-11-10 14:40:00,61.25,61.29,61.11,61.2,278154.0,46.8735,46.9042,46.7664,46.8353,278154.0
2020-11-10 14:50:00,61.19,61.28,61.18,61.19,265769.0,46.8276,46.8965,46.82,46.8276,265769.0
2020-11-10 15:00:00,61.18,61.2,61.06,61.12,406145.0,46.82,46.8353,46.7281,46.7741,406145.0
2020-11-10 15:10:00,61.13,61.29,61.11,61.28,586139.0,46.7817,46.9042,46.7664,46.8965,586139.0
2020-11-10 15:20:00,61.28,61.41,61.27,61.39,626632.0,46.8965,46.996,46.8888,46.9807,626632.0
2020-11-10 15:30:00,61.38,61.41,61.25,61.26,663870.0,46.973,46.996,46.8735,46.8812,663870.0
2020-11-10 15:40:00,61.26,61.33,61.22,61.27,753531.0,46.8812,46.9348,46.8506,46.8888,753531.0
2020-11-10 15:50:00,61.27,61.31,61.07,61.14,2064853.0,46.8888,46.9195,46.7358,46.7894,2064853.0
2020-11-11 09:30:00,61.29,61.35,60.75,60.78,707859.0,46.9042,46.9501,46.4909,46.5139,707859.0
2020-11-11 09:40:00,60.78,60.86,60.65,60.75,532792.0,46.5139,46.5751,46.4144,46.4909,532792.0
2020-11-11 09:50:00,60.75,60.81,60.62,60.64,614143.0,46.4909,46.5368,46.3914,46.4067,614143.0
2020-11-11 10:00:00,60.65,60.7,60.53,60.54,324461.0,46.4144,46.4526,46.3225,46.3302,324461.0
2020-11-11 10:10:00,60.55,60.65,60.47,60.63,266548.0,46.3378,46.4144,46.2766,46.3991,266548.0
2020-11-11 10:20:00,60.64,60.76,60.61,60.74,177845.0,46.4067,46.4986,46.3838,46.4832,177845.0
2020-11-11 10:30:00,60.75,60.82,60.73,60.79,199554.0,46.4909,46.5445,46.4756,46.5215,199554.0
2020-11-11 10:40:00,60.8,60.87,60.75,60.87,238683.0,46.5292,46.5827,46.4909,46.5827,238683.0
2020-11-11 10:50:00,60.88,60.91,60.81,60.85,206608.0,46.5904,46.6133,46.5368,46.5674,206608.0
2020-11-11 11:00:00,60.85,60.91,60.83,60.9,188626.0,46.5674,46.6133,46.5521,46.6057,188626.0
2020-11-11 11:10:00,60.91,61.02,60.88,60.98,218888.0,46.6133,46.6975,46.5904,46.6669,218888.0
2020-11-11 11:20:00,60.98,61.01,60.87,60.94,263631.0,46.6669,46.6899,46.5827,46.6363,263631.0
2020-11-11 11:30:00,60.94,61.03,60.94,60.97,141433.0,46.6363,46.7052,46.6363,46.6593,141433.0
2020-11-11 11:40:00,60.98,61.01,60.91,60.92,177174.0,46.6669,46.6899,46.6133,46.621,177174.0
2020-11-11 11:50:00,60.92,60.92,60.83,60.87,143993.0,46.621,46.621,46.5521,46.5827,143993.0
2020-11-11 12:00:00,60.87,60.94,60.8,60.93,171365.0,46.5827,46.6363,46.5292,46.6287,171365.0
2020-11-11 12:10:00,60.93,61.02,60.89,60.95,212057.0,46.6287,46.6975,46.598,46.644,212057.0
2020-11-11 12:20:00,60.95,61.02,60.91,61.02,148714.0,46.644,46.6975,46.6133,46.6975,148714.0
2020-11-11 12:30:00,61.02,61.15,61.01,61.09,214876.0,46.6975,46.797,46.6899,46.7511,214876.0
2020-11-11 12:40:00,61.09,61.13,61.05,61.1,135576.0,46.7511,46.7817,46.7205,46.7587,135576.0
2020-11-11 12:50:00,61.11,61.18,61.06,61.13,141440.0,46.7664,46.82,46.7281,46.7817,141440.0
2020-11-11 13:00:00,61.13,61.14,61.01,61.04,209285.0,46.7817,46.7894,46.6899,46.7128,209285.0
2020-11-11 13:10:00,61.04,61.16,61.01,61.12,198994.0,46.7128,46.8047,46.6899,46.7741,198994.0
2020-11-11 13:20:00,61.12,61.13,61.0,61.03,226752.0,46.7741,46.7817,46.6822,46.7052,226752.0
2020-11-11 13:30:00,61.03,61.1,61.01,61.1,134025.0,46.7052,46.7587,46.6899,46.7587,134025.0
2020-11-11 13:40:00,61.09,61.11,61.02,61.09,423396.0,46.7511,46.7664,46.6975,46.7511,423396.0
2020-11-11 13:50:00,61.09,61.09,61.01,61.01,139485.0,46.7511,46.7511,46.6899,46.6899,139485.0
2020-11-11 14:00:00,61.02,61.05,61.0,61.0,161865.0,46.6975,46.7205,46.6822,46.6822,161865.0
2020-11-11 14:10:00,61.01,61.1,61.0,61.06,169902.0,46.6899,46.7587,46.6822,46.7281,169902.0
2020-11-11 14:20:00,61.06,61.09,60.94,60.95,101046.0,46.7281,46.7511,46.6363,46.644,101046.0
2020-11-11 14:30:00,60.95,61.01,60.92,60.94,159664.0,46.644,46.6899,46.621,46.6363,159664.0
2020-11-11 14:40:00,60.93,60.94,60.85,60.87,190098.0,46.6287,46.6363,46.5674,46.5827,190098.0
2020-11-11 14:50:00,60.88,60.95,60.85,60.93,150134.0,46.5904,46.644,46.5674,46.6287,150134.0
2020-11-11 15:00:00,60.92,60.94,60.85,60.88,263420.0,46.621,46.6363,46.5674,46.5904,263420.0
2020-11-11 15:10:00,60.88,60.9,60.87,60.89,117739.0,46.5904,46.6057,46.5827,46.598,117739.0
2020-11-11 15:20:00,60.89,60.89,60.79,60.79,202794.0,46.598,46.598,46.5215,46.5215,202794.0
2020-11-11 15:30:00,60.79,60.91,60.78,60.9,211645.0,46.5215,46.6133,46.5139,46.6057,211645.0
2020-11-11 15:40:00,60.89,60.96,60.87,60.95,292528.0,46.598,46.6516,46.5827,46.644,292528.0
2020-11-11 15:50:00,60.95,61.03,60.93,61.01,1033815.0,46.644,46.7052,46.6287,46.6899,1033815.0
2020-11-12 09:30:00,60.91,61.01,60.58,60.63,606646.0,46.6133,46.6899,46.3608,46.3991,606646.0
2020-11-12 09:40:00,60.64,60.68,60.55,60.62,253892.0,46.4067,46.4373,46.3378,46.3914,253892.0
2020-11-12 09:50:00,60.61,60.64,60.58,60.59,274231.0,46.3838,46.4067,46.3608,46.3685,274231.0
2020-11-12 10:00:00,60.58,60.6,60.46,60.54,337572.0,46.3608,46.3761,46.269,46.3302,337572.0
2020-11-12 10:10:00,60.55,60.62,60.5,60.52,312685.0,46.3378,46.3914,46.2996,46.3149,312685.0
2020-11-12 10:20:00,60.53,60.56,60.45,60.48,657595.0,46.3225,46.3455,46.2613,46.2843,657595.0
2020-11-12 10:30:00,60.48,60.59,60.46,60.5,478067.0,46.2843,46.3685,46.269,46.2996,478067.0
2020-11-12 10:40:00,60.5,60.61,60.48,60.55,277745.0,46.2996,46.3838,46.2843,46.3378,277745.0
2020-11-12 10:50:00,60.56,60.6,60.49,60.6,337989.0,46.3455,46.3761,46.2919,46.3761,337989.0
2020-11-12 11:00:00,60.6,60.7,60.54,60.68,259810.0,46.3761,46.4526,46.3302,46.4373,259810.0
2020-11-12 11:10:00,60.68,60.7,60.64,60.66,256775.0,46.4373,46.4526,46.4067,46.422,256775.0
2020-11-12 11:20:00,60.66,60.7,60.59,60.7,599937.0,46.422,46.4526,46.3685,46.4526,599937.0
2020-11-12 11:30:00,60.7,60.77,60.69,60.77,138810.0,46.4526,46.5062,46.445,46.5062,138810.0
2020-11-12 11:40:00,60.76,60.76,60.64,60.66,94135.0,46.4986,46.4986,46.4067,46.422,94135.0
2020-11-12 11:50:00,60.65,60.71,60.61,60.71,131864.0,46.4144,46.4603,46.3838,46.4603,131864.0
2020-11-12 12:00:00,60.71,60.73,60.67,60.73,89511.0,46.4603,46.4756,46.4297,46.4756,89511.0
2020-11-12 12:10:00,60.73,60.74,60.59,60.61,91765.0,46.4756,46.4832,46.3685,46.3838,91765.0
2020-11-12 12:20:00,60.61,60.66,60.53,60.53,180837.0,46.3838,46.422,46.3225,46.3225,180837.0
2020-11-12 12:30:00,60.52,60.54,60.46,60.47,134985.0,46.3149,46.3302,46.269,46.2766,134985.0
2020-11-12 12:40:00,60.47,60.48,60.4,60.45,189009.0,46.2766,46.2843,46.2231,46.2613,189009.0
2020-11-12 12:50:00,60.45,60.52,60.4,60.52,134447.0,46.2613,46.3149,46.2231,46.3149,134447.0
2020-11-12 13:00:00,60.52,60.6,60.45,60.59,376340.0,46.3149,46.3761,46.2613,46.3685,376340.0
2020-11-12 13:10:00,60.59,60.61,60.52,60.54,495770.0,46.3685,46.3838,46.3149,46.3302,495770.0
2020-11-12 13:20:00,60.55,60.61,60.48,60.55,239658.0,46.3378,46.3838,46.2843,46.3378,239658.0
2020-11-12 13:30:00,60.55,60.64,60.54,60.58,164648.0,46.3378,46.4067,46.3302,46.3608,164648.0
2020-11-12 13:40:00,60.57,60.58,60.51,60.54,88651.0,46.3531,46.3608,46.3072,46.3302,88651.0
2020-11-12 13:50:00,60.55,60.64,60.51,60.64,147702.0,46.3378,46.4067,46.3072,46.4067,147702.0
2020-11-12 14:00:00,60.63,60.68,60.54,60.57,145618.0,46.3991,46.4373,46.3302,46.3531,145618.0
2020-11-12 14:10:00,60.56,60.59,60.48,60.49,277721.0,46.3455,46.3685,46.2843,46.2919,277721.0
2020-11-12 14:20:00,60.48,60.59,60.46,60.58,189937.0,46.2843,46.3685,46.269,46.3608,189937.0
2020-11-12 14:30:00,60.58,60.64,60.52,60.53,194954.0,46.3608,46.4067,46.3149,46.3225,194954.0
2020-11-12 14:40:00,60.54,60.54,60.44,60.47,177252.0,46.3302,46.3302,46.2537,46.2766,177252.0
2020-11-12 14:50:00,60.47,60.5,60.41,60.46,276437.0,46.2766,46.2996,46.2307,46.269,276437.0
2020-11-12 15:00:00,60.46,60.49,60.34,60.38,155957.0,46.269,46.2919,46.1771,46.2077,155957.0
2020-11-12 15:10:00,60.38,60.55,60.37,60.51,202083.0,46.2077,46.3378,46.2001,46.3072,202083.0
2020-11-12 15:20:00,60.51,60.56,60.41,60.43,219835.0,46.3072,46.3455,46.2307,46.246,219835.0
2020-11-12 15:30:00,60.43,60.47,60.37,60.46,309968.0,46.246,46.2766,46.2001,46.269,309968.0
2020-11-12 15:40:00,60.47,60.54,60.45,60.53,342666.0,46.2766,46.3302,46.2613,46.3225,342666.0
2020-11-12 15:50:00,60.53,60.82,60.53,60.8,794573.0,46.3225,46.5445,46.3225,46.5292,794573.0
2020-11-13 09:30:00,60.63,60.73,60.47,60.48,436072.0,46.3991,46.4756,46.2766,46.2843,436072.0
2020-11-13 09:40:00,60.49,60.6,60.44,60.54,353468.0,46.2919,46.3761,46.2537,46.3302,353468.0
2020-11-13 09:50:00,60.54,60.55,60.38,60.45,191541.0,46.3302,46.3378,46.2077,46.2613,191541.0
2020-11-13 10:00:00,60.44,60.58,60.42,60.57,299555.0,46.2537,46.3608,46.2384,46.3531,299555.0
2020-11-13 10:10:00,60.57,60.64,60.46,60.51,215087.0,46.3531,46.4067,46.269,46.3072,215087.0
2020-11-13 10:20:00,60.53,60.6,60.5,60.6,135010.0,46.3225,46.3761,46.2996,46.3761,135010.0
2020-11-13 10:30:00,60.6,60.73,60.54,60.65,235197.0,46.3761,46.4756,46.3302,46.4144,235197.0
2020-11-13 10:40:00,60.64,60.7,60.61,60.69,231000.0,46.4067,46.4526,46.3838,46.445,231000.0
2020-11-13 10:50:00,60.68,60.77,60.66,60.71,148302.0,46.4373,46.5062,46.422,46.4603,148302.0
2020-11-13 11:00:00,60.71,60.84,60.7,60.8,199354.0,46.4603,46.5598,46.4526,46.5292,199354.0
2020-11-13 11:10:00,60.79,60.79,60.65,60.7,173748.0,46.5215,46.5215,46.4144,46.4526,173748.0
2020-11-13 11:20:00,60.7,60.71,60.59,60.61,175716.0,46.4526,46.4603,46.3685,46.3838,175716.0
2020-11-13 11:30:00,60.62,60.64,60.53,60.54,261834.0,46.3914,46.4067,46.3225,46.3302,261834.0
2020-11-13 11:40:00,60.55,60.68,60.54,60.67,150000.0,46.3378,46.4373,46.3302,46.4297,150000.0
2020-11-13 11:50:00,60.66,60.67,60.6,60.61,138756.0,46.422,46.4297,46.3761,46.3838,138756.0
2020-11-13 12:00:00,60.61,60.67,60.58,60.66,121977.0,46.3838,46.4297,46.3608,46.422,121977.0
2020-11-13 12:10:00,60.66,60.68,60.62,60.64,92700.0,46.422,46.4373,46.3914,46.4067,92700.0
2020-11-13 12:20:00,60.65,60.68,60.6,60.63,136697.0,46.4144,46.4373,46.3761,46.3991,136697.0
2020-11-13 12:30:00,60.64,60.69,60.56,60.69,135797.0,46.4067,46.445,46.3455,46.445,135797.0
2020-11-13 12:40:00,60.69,60.76,60.68,60.72,111588.0,46.445,46.4986,46.4373,46.4679,111588.0
2020-11-13 12:50:00,60.72,60.79,60.71,60.75,68543.0,46.4679,46.5215,46.4603,46.4909,68543.0
2020-11-13 13:00:00,60.75,60.86,60.71,60.83,118526.0,46.4909,46.5751,46.4603,46.5521,118526.0
2020-11-13 13:10:00,60.84,60.94,60.8,60.94,193695.0,46.5598,46.6363,46.5292,46.6363,193695.0
2020-11-13 13:20:00,60.93,60.99,60.9,60.97,173697.0,46.6287,46.6746,46.6057,46.6593,173697.0
2020-11-13 13:30:00,60.97,60.98,60.92,60.98,128878.0,46.6593,46.6669,46.621,46.6669,128878.0
2020-11-13 13:40:00,60.98,61.06,60.97,61.03,159688.0,46.6669,46.7281,46.6593,46.7052,159688.0
2020-11-13 13:50:00,61.03,61.07,61.01,61.02,160872.0,46.7052,46.7358,46.6899,46.6975,160872.0
2020-11-13 14:00:00,61.02,61.03,60.95,61.02,153481.0,46.6975,46.7052,46.644,46.6975,153481.0
2020-11-13 14:10:00,61.01,61.07,60.99,61.02,126755.0,46.6899,46.7358,46.6746,46.6975,126755.0
2020-11-13 14:20:00,61.03,61.12,61.02,61.11,138976.0,46.7052,46.7741,46.6975,46.7664,138976.0
2020-11-13 14:30:00,61.12,61.16,61.07,61.1,142373.0,46.7741,46.8047,46.7358,46.7587,142373.0
2020-11-13 14:40:00,61.1,61.12,61.04,61.08,116711.0,46.7587,46.7741,46.7128,46.7434,116711.0
2020-11-13 14:50:00,61.07,61.13,61.04,61.08,203407.0,46.7358,46.7817,46.7128,46.7434,203407.0
2020-11-13 15:00:00,61.07,61.08,60.95,61.0,138803.0,46.7358,46.7434,46.644,46.6822,138803.0
2020-11-13 15:10:00,60.99,61.0,60.91,60.96,144223.0,46.6746,46.6822,46.6133,46.6516,144223.0
2020-11-13 15:20:00,60.95,60.98,60.9,60.95,206854.0,46.644,46.6669,46.6057,46.644,206854.0
2020-11-13 15:30:00,60.95,61.16,60.93,61.15,395006.0,46.644,46.8047,46.6287,46.797,395006.0
2020-11-13 15:40:00,61.16,61.19,61.11,61.11,408044.0,46.8047,46.8276,46.7664,46.7664,408044.0
2020-11-13 15:50:00,61.12,61.13,61.01,61.05,799796.0,46.7741,46.7817,46.6899,46.7205,799796.0
2020-11-16 09:30:00,60.81,61.46,60.81,61.36,866385.0,46.5368,47.0343,46.5368,46.9577,866385.0
2020-11-16 09:40:00,61.38,61.38,61.05,61.13,339328.0,46.973,46.973,46.7205,46.7817,339328.0
2020-11-16 09:50:00,61.14,61.17,60.98,61.06,374946.0,46.7894,46.8123,46.6669,46.7281,374946.0
2020-11-16 10:00:00,61.05,61.09,61.0,61.03,305876.0,46.7205,46.7511,46.6822,46.7052,305876.0
2020-11-16 10:10:00,61.02,61.06,60.96,61.02,186381.0,46.6975,46.7281,46.6516,46.6975,186381.0
2020-11-16 10:20:00,61.03,61.07,61.01,61.06,170671.0,46.7052,46.7358,46.6899,46.7281,170671.0
2020-11-16 10:30:00,61.06,61.11,60.98,61.08,256725.0,46.7281,46.7664,46.6669,46.7434,256725.0
2020-11-16 10:40:00,61.08,61.11,60.95,60.96,197403.0,46.7434,46.7664,46.644,46.6516,197403.0
2020-11-16 10:50:00,60.97,61.18,60.95,61.18,149517.0,46.6593,46.82,46.644,46.82,149517.0
2020-11-16 11:00:00,61.17,61.25,61.07,61.24,229058.0,46.8123,46.8735,46.7358,46.8659,229058.0
2020-11-16 11:10:00,61.24,61.25,61.18,61.2,171127.0,46.8659,46.8735,46.82,46.8353,171127.0
2020-11-16 11:20:00,61.2,61.21,61.13,61.21,273470.0,46.8353,46.8429,46.7817,46.8429,273470.0
2020-11-16 11:30:00,61.21,61.21,61.06,61.13,177771.0,46.8429,46.8429,46.7281,46.7817,177771.0
2020-11-16 11:40:00,61.13,61.15,61.03,61.04,113653.0,46.7817,46.797,46.7052,46.7128,113653.0
2020-11-16 11:50:00,61.04,61.06,60.93,60.97,241558.0,46.7128,46.7281,46.6287,46.6593,241558.0
2020-11-16 12:00:00,60.97,61.09,60.93,61.06,474001.0,46.6593,46.7511,46.6287,46.7281,474001.0
2020-11-16 12:10:00,61.07,61.07,61.01,61.02,110104.0,46.7358,46.7358,46.6899,46.6975,110104.0
2020-11-16 12:20:00,61.03,61.04,60.94,60.94,162565.0,46.7052,46.7128,46.6363,46.6363,162565.0
2020-11-16 12:30:00,60.94,61.07,60.93,61.03,191470.0,46.6363,46.7358,46.6287,46.7052,191470.0
2020-11-16 12:40:00,61.04,61.11,61.01,61.02,184170.0,46.7128,46.7664,46.6899,46.6975,184170.0
2020-11-16 12:50:00,61.02,61.1,60.98,61.02,193544.0,46.6975,46.7587,46.6669,46.6975,193544.0
2020-11-16 13:00:00,61.03,61.04,60.94,60.97,216940.0,46.7052,46.7128,46.6363,46.6593,216940.0
2020-11-16 13:10:00,60.97,60.98,60.88,60.92,200986.0,46.6593,46.6669,46.5904,46.621,200986.0
2020-11-16 13:20:00,60.92,60.93,60.86,60.88,262714.0,46.621,46.6287,46.5751,46.5904,262714.0
2020-11-16 13:30:00,60.88,60.93,60.86,60.89,97587.0,46.5904,46.6287,46.5751,46.598,97587.0
2020-11-16 13:40:00,60.89,60.93,60.81,60.91,233724.0,46.598,46.6287,46.5368,46.6133,233724.0
2020-11-16 13:50:00,60.92,60.92,60.87,60.91,140586.0,46.621,46.621,46.5827,46.6133,140586.0
2020-11-16 14:00:00,60.91,60.92,60.83,60.88,154771.0,46.6133,46.621,46.5521,46.5904,154771.0
2020-11-16 14:10:00,60.87,60.89,60.8,60.8,158946.0,46.5827,46.598,46.5292,46.5292,158946.0
2020-11-16 14:20:00,60.8,60.82,60.77,60.8,202160.0,46.5292,46.5445,46.5062,46.5292,202160.0
2020-11-16 14:30:00,60.81,60.84,60.78,60.79,202563.0,46.5368,46.5598,46.5139,46.5215,202563.0
2020-11-16 14:40:00,60.8,60.83,60.78,60.8,131532.0,46.5292,46.5521,46.5139,46.5292,131532.0
2020-11-16 14:50:00,60.8,60.85,60.75,60.76,182195.0,46.5292,46.5674,46.4909,46.4986,182195.0
2020-11-16 15:00:00,60.76,60.78,60.69,60.77,231523.0,46.4986,46.5139,46.445,46.5062,231523.0
2020-11-16 15:10:00,60.77,60.82,60.74,60.79,192820.0,46.5062,46.5445,46.4832,46.5215,192820.0
2020-11-16 15:20:00,60.79,60.84,60.71,60.76,289200.0,46.5215,46.5598,46.4603,46.4986,289200.0
2020-11-16 15:30:00,60.76,60.82,60.75,60.79,302838.0,46.4986,46.5445,46.4909,46.5215,302838.0
2020-11-16 15:40:00,60.8,60.82,60.78,60.8,773026.0,46.5292,46.5445,46.5139,46.5292,773026.0
2020-11-16 15:50:00,60.8,60.93,60.74,60.91,1341881.0,46.5292,46.6287,46.4832,46.6133,1341881.0
2020-11-17 09:30:00,60.56,60.72,60.51,60.6,613428.0,46.3455,46.4679,46.3072,46.3761,613428.0
2020-11-17 09:40:00,60.61,60.68,60.53,60.63,352800.0,46.3838,46.4373,46.3225,46.3991,352800.0
2020-11-17 09:50:00,60.63,60.67,60.46,60.58,276281.0,46.3991,46.4297,46.269,46.3608,276281.0
2020-11-17 10:00:00,60.59,60.59,60.36,60.43,352659.0,46.3685,46.3685,46.1924,46.246,352659.0
2020-11-17 10:10:00,60.44,60.66,60.43,60.64,293343.0,46.2537,46.422,46.246,46.4067,293343.0
2020-11-17 10:20:00,60.65,60.76,60.62,60.75,214391.0,46.4144,46.4986,46.3914,46.4909,214391.0
2020-11-17 10:30:00,60.75,60.76,60.61,60.67,153380.0,46.4909,46.4986,46.3838,46.4297,153380.0
2020-11-17 10:40:00,60.67,60.67,60.57,60.62,131156.0,46.4297,46.4297,46.3531,46.3914,131156.0
2020-11-17 10:50:00,60.62,60.72,60.61,60.68,119132.0,46.3914,46.4679,46.3838,46.4373,119132.0
2020-11-17 11:00:00,60.69,60.74,60.68,60.72,156051.0,46.445,46.4832,46.4373,46.4679,156051.0
2020-11-17 11:10:00,60.72,60.88,60.7,60.83,247152.0,46.4679,46.5904,46.4526,46.5521,247152.0
2020-11-17 11:20:00,60.83,60.94,60.82,60.91,244099.0,46.5521,46.6363,46.5445,46.6133,244099.0
2020-11-17 11:30:00,60.92,60.95,60.86,60.87,160090.0,46.621,46.644,46.5751,46.5827,160090.0
2020-11-17 11:40:00,60.87,60.98,60.84,60.94,106835.0,46.5827,46.6669,46.5598,46.6363,106835.0
2020-11-17 11:50:00,60.95,60.95,60.85,60.87,150735.0,46.644,46.644,46.5674,46.5827,150735.0
2020-11-17 12:00:00,60.87,60.9,60.82,60.83,73345.0,46.5827,46.6057,46.5445,46.5521,73345.0
2020-11-17 12:10:00,60.82,60.97,60.81,60.92,178800.0,46.5445,46.6593,46.5368,46.621,178800.0
2020-11-17 12:20:00,60.92,61.0,60.92,61.0,202270.0,46.621,46.6822,46.621,46.6822,202270.0
2020-11-17 12:30:00,60.99,61.02,60.92,60.97,145613.0,46.6746,46.6975,46.621,46.6593,145613.0
2020-11-17 12:40:00,60.97,60.98,60.87,60.91,87993.0,46.6593,46.6669,46.5827,46.6133,87993.0
2020-11-17 12:50:00,60.91,60.92,60.83,60.85,145740.0,46.6133,46.621,46.5521,46.5674,145740.0
2020-11-17 13:00:00,60.85,60.88,60.79,60.82,113147.0,46.5674,46.5904,46.5215,46.5445,113147.0
2020-11-17 13:10:00,60.82,60.84,60.77,60.77,77301.0,46.5445,46.5598,46.5062,46.5062,77301.0
2020-11-17 13:20:00,60.77,60.78,60.71,60.73,84175.0,46.5062,46.5139,46.4603,46.4756,84175.0
2020-11-17 13:30:00,60.73,60.74,60.68,60.7,68075.0,46.4756,46.4832,46.4373,46.4526,68075.0
2020-11-17 13:40:00,60.7,60.75,60.69,60.73,81869.0,46.4526,46.4909,46.445,46.4756,81869.0
2020-11-17 13:50:00,60.73,60.78,60.71,60.74,266815.0,46.4756,46.5139,46.4603,46.4832,266815.0
2020-11-17 14:00:00,60.75,60.8,60.73,60.77,125017.0,46.4909,46.5292,46.4756,46.5062,125017.0
2020-11-17 14:10:00,60.78,60.98,60.77,60.96,693521.0,46.5139,46.6669,46.5062,46.6516,693521.0
2020-11-17 14:20:00,60.96,61.02,60.92,60.97,139480.0,46.6516,46.6975,46.621,46.6593,139480.0
2020-11-17 14:30:00,60.97,60.98,60.9,60.98,229327.0,46.6593,46.6669,46.6057,46.6669,229327.0
2020-11-17 14:40:00,60.97,60.98,60.89,60.95,193479.0,46.6593,46.6669,46.598,46.644,193479.0
2020-11-17 14:50:00,60.95,60.95,60.85,60.93,186308.0,46.644,46.644,46.5674,46.6287,186308.0
2020-11-17 15:00:00,60.93,60.94,60.85,60.87,188531.0,46.6287,46.6363,46.5674,46.5827,188531.0
2020-11-17 15:10:00,60.86,60.88,60.82,60.84,316531.0,46.5751,46.5904,46.5445,46.5598,316531.0
2020-11-17 15:20:00,60.83,60.83,60.74,60.78,264795.0,46.5521,46.5521,46.4832,46.5139,264795.0
2020-11-17 15:30:00,60.78,60.82,60.72,60.76,224822.0,46.5139,46.5445,46.4679,46.4986,224822.0
2020-11-17 15:40:00,60.75,60.77,60.67,60.73,232404.0,46.4909,46.5062,46.4297,46.4756,232404.0
2020-11-17 15:50:00,60.73,60.77,60.61,60.77,936287.0,46.4756,46.5062,46.3838,46.5062,936287.0
2020-11-18 09:30:00,61.13,61.15,60.66,60.76,613040.0,46.7817,46.797,46.422,46.4986,613040.0
2020-11-18 09:40:00,60.76,60.95,60.7,60.84,201226.0,46.4986,46.644,46.4526,46.5598,201226.0
2020-11-18 09:50:00,60.84,60.88,60.76,60.8,184654.0,46.5598,46.5904,46.4986,46.5292,184654.0
2020-11-18 10:00:00,60.8,60.9,60.79,60.86,135841.0,46.5292,46.6057,46.5215,46.5751,135841.0
2020-11-18 10:10:00,60.86,60.87,60.78,60.82,99114.0,46.5751,46.5827,46.5139,46.5445,99114.0
2020-11-18 10:20:00,60.82,60.91,60.79,60.91,118938.0,46.5445,46.6133,46.5215,46.6133,118938.0
2020-11-18 10:30:00,60.91,60.96,60.87,60.92,167247.0,46.6133,46.6516,46.5827,46.621,167247.0
2020-11-18 10:40:00,60.93,61.02,60.85,60.89,156183.0,46.6287,46.6975,46.5674,46.598,156183.0
2020-11-18 10:50:00,60.89,60.9,60.81,60.82,95301.0,46.598,46.6057,46.5368,46.5445,95301.0
2020-11-18 11:00:00,60.82,60.89,60.78,60.78,180649.0,46.5445,46.598,46.5139,46.5139,180649.0
2020-11-18 11:10:00,60.79,60.8,60.71,60.73,125148.0,46.5215,46.5292,46.4603,46.4756,125148.0
2020-11-18 11:20:00,60.73,60.78,60.71,60.72,108428.0,46.4756,46.5139,46.4603,46.4679,108428.0
2020-11-18 11:30:00,60.72,60.79,60.66,60.78,199456.0,46.4679,46.5215,46.422,46.5139,199456.0
2020-11-18 11:40:00,60.78,60.79,60.69,60.71,105994.0,46.5139,46.5215,46.445,46.4603,105994.0
2020-11-18 11:50:00,60.7,60.79,60.68,60.76,130021.0,46.4526,46.5215,46.4373,46.4986,130021.0
2020-11-18 12:00:00,60.76,60.77,60.73,60.77,149001.0,46.4986,46.5062,46.4756,46.5062,149001.0
2020-11-18 12:10:00,60.76,60.81,60.74,60.77,120775.0,46.4986,46.5368,46.4832,46.5062,120775.0
2020-11-18 12:20:00,60.77,60.77,60.69,60.73,147582.0,46.5062,46.5062,46.445,46.4756,147582.0
2020-11-18 12:30:00,60.73,60.78,60.72,60.73,132979.0,46.4756,46.5139,46.4679,46.4756,132979.0
2020-11-18 12:40:00,60.73,60.75,60.73,60.73,186891.0,46.4756,46.4909,46.4756,46.4756,186891.0
2020-11-18 12:50:00,60.73,60.74,60.63,60.64,171636.0,46.4756,46.4832,46.3991,46.4067,171636.0
2020-11-18 13:00:00,60.64,60.77,60.62,60.73,206447.0,46.4067,46.5062,46.3914,46.4756,206447.0
2020-11-18 13:10:00,60.74,60.77,60.72,60.76,88246.0,46.4832,46.5062,46.4679,46.4986,88246.0
2020-11-18 13:20:00,60.76,60.77,60.62,60.62,136293.0,46.4986,46.5062,46.3914,46.3914,136293.0
2020-11-18 13:30:00,60.62,60.72,60.61,60.68,159209.0,46.3914,46.4679,46.3838,46.4373,159209.0
2020-11-18 13:40:00,60.68,60.7,60.6,60.66,119609.0,46.4373,46.4526,46.3761,46.422,119609.0
2020-11-18 13:50:00,60.65,60.71,60.61,60.7,387133.0,46.4144,46.4603,46.3838,46.4526,387133.0
2020-11-18 14:00:00,60.7,60.72,60.64,60.68,153341.0,46.4526,46.4679,46.4067,46.4373,153341.0
2020-11-18 14:10:00,60.68,60.71,60.65,60.65,218218.0,46.4373,46.4603,46.4144,46.4144,218218.0
2020-11-18 14:20:00,60.64,60.65,60.53,60.63,388759.0,46.4067,46.4144,46.3225,46.3991,388759.0
2020-11-18 14:30:00,60.63,60.69,60.6,60.62,126130.0,46.3991,46.445,46.3761,46.3914,126130.0
2020-11-18 14:40:00,60.62,60.68,60.58,60.6,452741.0,46.3914,46.4373,46.3608,46.3761,452741.0
2020-11-18 14:50:00,60.6,60.68,60.58,60.59,126840.0,46.3761,46.4373,46.3608,46.3685,126840.0
2020-11-18 15:00:00,60.59,60.63,60.52,60.6,159427.0,46.3685,46.3991,46.3149,46.3761,159427.0
2020-11-18 15:10:00,60.59,60.69,60.58,60.59,106971.0,46.3685,46.445,46.3608,46.3685,106971.0
2020-11-18 15:20:00,60.59,60.63,60.51,60.51,197905.0,46.3685,46.3991,46.3072,46.3072,197905.0
2020-11-18 15:30:00,60.51,60.56,60.4,60.43,370805.0,46.3072,46.3455,46.2231,46.246,370805.0
2020-11-18 15:40:00,60.43,60.5,60.37,60.39,385837.0,46.246,46.2996,46.2001,46.2154,385837.0
2020-11-18 15:50:00,60.4,60.46,60.3,60.32,1118201.0,46.2231,46.269,46.1465,46.1618,1118201.0
2020-11-19 09:30:00,60.4,60.44,60.02,60.3,905482.0,46.2231,46.2537,45.9322,46.1465,905482.0
2020-11-19 09:40:00,60.3,60.39,60.13,60.32,300974.0,46.1465,46.2154,46.0164,46.1618,300974.0
2020-11-19 09:50:00,60.33,60.4,60.26,60.26,227218.0,46.1695,46.2231,46.1159,46.1159,227218.0
2020-11-19 10:00:00,60.27,60.37,60.2,60.26,243946.0,46.1236,46.2001,46.07,46.1159,243946.0
2020-11-19 10:10:00,60.25,60.26,60.1,60.1,203983.0,46.1083,46.1159,45.9935,45.9935,203983.0
2020-11-19 10:20:00,60.11,60.11,59.98,60.08,264443.0,46.0011,46.0011,45.9016,45.9782,264443.0
2020-11-19 10:30:00,60.08,60.13,60.01,60.1,185614.0,45.9782,46.0164,45.9246,45.9935,185614.0
2020-11-19 10:40:00,60.09,60.23,60.06,60.22,248312.0,45.9858,46.093,45.9629,46.0853,248312.0
2020-11-19 10:50:00,60.21,60.22,60.11,60.12,137052.0,46.0776,46.0853,46.0011,46.0088,137052.0
2020-11-19 11:00:00,60.11,60.18,60.08,60.15,168383.0,46.0011,46.0547,45.9782,46.0317,168383.0
2020-11-19 11:10:00,60.15,60.16,60.08,60.09,151834.0,46.0317,46.0394,45.9782,45.9858,151834.0
2020-11-19 11:20:00,60.09,60.17,60.07,60.11,398221.0,45.9858,46.047,45.9705,46.0011,398221.0
2020-11-19 11:30:00,60.11,60.12,59.97,60.0,229448.0,46.0011,46.0088,45.894,45.9169,229448.0
2020-11-19 11:40:00,60.0,60.03,59.95,60.03,152986.0,45.9169,45.9399,45.8787,45.9399,152986.0
2020-11-19 11:50:00,60.03,60.04,59.97,60.04,106330.0,45.9399,45.9475,45.894,45.9475,106330.0
2020-11-19 12:00:00,60.03,60.05,60.0,60.03,128856.0,45.9399,45.9552,45.9169,45.9399,128856.0
2020-11-19 12:10:00,60.03,60.06,59.98,60.03,119022.0,45.9399,45.9629,45.9016,45.9399,119022.0
2020-11-19 12:20:00,60.03,60.09,60.02,60.05,142470.0,45.9399,45.9858,45.9322,45.9552,142470.0
2020-11-19 12:30:00,60.05,60.06,59.98,60.04,107720.0,45.9552,45.9629,45.9016,45.9475,107720.0
2020-11-19 12:40:00,60.03,60.04,59.92,59.94,101360.0,45.9399,45.9475,45.8557,45.871,101360.0
2020-11-19 12:50:00,59.94,59.98,59.9,59.93,159872.0,45.871,45.9016,45.8404,45.8634,159872.0
2020-11-19 13:00:00,59.94,60.09,59.93,60.0,364406.0,45.871,45.9858,45.8634,45.9169,364406.0
2020-11-19 13:10:00,60.0,60.06,59.98,60.05,147531.0,45.9169,45.9629,45.9016,45.9552,147531.0
2020-11-19 13:20:00,60.04,60.13,60.04,60.06,209267.0,45.9475,46.0164,45.9475,45.9629,209267.0
2020-11-19 13:30:00,60.07,60.09,60.0,60.03,87262.0,45.9705,45.9858,45.9169,45.9399,87262.0
2020-11-19 13:40:00,60.04,60.07,60.02,60.05,125521.0,45.9475,45.9705,45.9322,45.9552,125521.0
2020-11-19 13:50:00,60.05,60.07,60.02,60.04,112828.0,45.9552,45.9705,45.9322,45.9475,112828.0
2020-11-19 14:00:00,60.04,60.06,60.0,60.05,111789.0,45.9475,45.9629,45.9169,45.9552,111789.0
2020-11-19 14:10:00,60.05,60.07,60.02,60.03,93688.0,45.9552,45.9705,45.9322,45.9399,93688.0
2020-11-19 14:20:00,60.03,60.07,60.02,60.05,90761.0,45.9399,45.9705,45.9322,45.9552,90761.0
2020-11-19 14:30:00,60.04,60.12,60.04,60.11,165740.0,45.9475,46.0088,45.9475,46.0011,165740.0
2020-11-19 14:40:00,60.11,60.19,60.07,60.08,299494.0,46.0011,46.0623,45.9705,45.9782,299494.0
2020-11-19 14:50:00,60.08,60.09,60.02,60.04,135476.0,45.9782,45.9858,45.9322,45.9475,135476.0
2020-11-19 15:00:00,60.05,60.08,60.03,60.07,199482.0,45.9552,45.9782,45.9399,45.9705,199482.0
2020-11-19 15:10:00,60.07,60.11,60.04,60.07,220592.0,45.9705,46.0011,45.9475,45.9705,220592.0
2020-11-19 15:20:00,60.07,60.09,60.03,60.05,171215.0,45.9705,45.9858,45.9399,45.9552,171215.0
2020-11-19 15:30:00,60.06,60.18,60.05,60.14,192233.0,45.9629,46.0547,45.9552,46.0241,192233.0
2020-11-19 15:40:00,60.14,60.2,60.11,60.12,367717.0,46.0241,46.07,46.0011,46.0088,367717.0
2020-11-19 15:50:00,60.13,60.24,60.11,60.22,1071613.0,46.0164,46.1006,46.0011,46.0853,1071613.0
2020-11-20 09:30:00,60.21,60.29,60.05,60.23,850463.0,46.0776,46.1389,45.9552,46.093,850463.0
2020-11-20 09:40:00,60.23,60.3,60.17,60.17,230727.0,46.093,46.1465,46.047,46.047,230727.0
2020-11-20 09:50:00,60.17,60.29,60.16,60.29,168988.0,46.047,46.1389,46.0394,46.1389,168988.0
2020-11-20 10:00:00,60.29,60.33,60.14,60.14,188545.0,46.1389,46.1695,46.0241,46.0241,188545.0
2020-11-20 10:10:00,60.14,60.15,60.01,60.02,472994.0,46.0241,46.0317,45.9246,45.9322,472994.0
2020-11-20 10:20:00,60.02,60.17,60.01,60.15,150849.0,45.9322,46.047,45.9246,46.0317,150849.0
2020-11-20 10:30:00,60.15,60.15,60.0,60.11,184127.0,46.0317,46.0317,45.9169,46.0011,184127.0
2020-11-20 10:40:00,60.11,60.12,60.0,60.03,164312.0,46.0011,46.0088,45.9169,45.9399,164312.0
2020-11-20 10:50:00,60.03,60.13,60.02,60.11,141995.0,45.9399,46.0164,45.9322,46.0011,141995.0
2020-11-20 11:00:00,60.11,60.26,60.09,60.25,168283.0,46.0011,46.1159,45.9858,46.1083,168283.0
2020-11-20 11:10:00,60.25,60.25,60.15,60.16,193050.0,46.1083,46.1083,46.0317,46.0394,193050.0
2020-11-20 11:20:00,60.15,60.21,60.13,60.21,247362.0,46.0317,46.0776,46.0164,46.0776,247362.0
2020-11-20 11:30:00,60.21,60.26,60.2,60.25,160901.0,46.0776,46.1159,46.07,46.1083,160901.0
2020-11-20 11:40:00,60.25,60.28,60.17,60.17,165109.0,46.1083,46.1312,46.047,46.047,165109.0
2020-11-20 11:50:00,60.17,60.24,60.16,60.19,152760.0,46.047,46.1006,46.0394,46.0623,152760.0
2020-11-20 12:00:00,60.18,60.19,60.12,60.13,65398.0,46.0547,46.0623,46.0088,46.0164,65398.0
2020-11-20 12:10:00,60.13,60.13,60.05,60.05,111262.0,46.0164,46.0164,45.9552,45.9552,111262.0
2020-11-20 12:20:00,60.05,60.07,60.02,60.04,105427.0,45.9552,45.9705,45.9322,45.9475,105427.0
2020-11-20 12:30:00,60.04,60.06,60.01,60.02,105614.0,45.9475,45.9629,45.9246,45.9322,105614.0
2020-11-20 12:40:00,60.02,60.06,60.0,60.01,113554.0,45.9322,45.9629,45.9169,45.9246,113554.0
2020-11-20 12:50:00,60.01,60.11,60.0,60.11,73630.0,45.9246,46.0011,45.9169,46.0011,73630.0
2020-11-20 13:00:00,60.1,60.14,60.09,60.13,99030.0,45.9935,46.0241,45.9858,46.0164,99030.0
2020-11-20 13:10:00,60.13,60.16,60.11,60.13,70057.0,46.0164,46.0394,46.0011,46.0164,70057.0
2020-11-20 13:20:00,60.13,60.16,60.11,60.12,69727.0,46.0164,46.0394,46.0011,46.0088,69727.0
2020-11-20 13:30:00,60.13,60.15,60.08,60.14,822483.0,46.0164,46.0317,45.9782,46.0241,822483.0
2020-11-20 13:40:00,60.13,60.16,60.08,60.09,333645.0,46.0164,46.0394,45.9782,45.9858,333645.0
2020-11-20 13:50:00,60.1,60.11,60.06,60.07,122318.0,45.9935,46.0011,45.9629,45.9705,122318.0
2020-11-20 14:00:00,60.07,60.08,60.01,60.04,224216.0,45.9705,45.9782,45.9246,45.9475,224216.0
2020-11-20 14:10:00,60.05,60.08,60.0,60.03,323194.0,45.9552,45.9782,45.9169,45.9399,323194.0
2020-11-20 14:20:00,60.03,60.07,60.01,60.05,155964.0,45.9399,45.9705,45.9246,45.9552,155964.0
2020-11-20 14:30:00,60.05,60.09,60.04,60.04,179336.0,45.9552,45.9858,45.9475,45.9475,179336.0
2020-11-20 14:40:00,60.05,60.07,60.02,60.05,129495.0,45.9552,45.9705,45.9322,45.9552,129495.0
2020-11-20 14:50:00,60.04,60.09,60.04,60.09,131027.0,45.9475,45.9858,45.9475,45.9858,131027.0
2020-11-20 15:00:00,60.09,60.11,59.99,59.99,224305.0,45.9858,46.0011,45.9093,45.9093,224305.0
2020-11-20 15:10:00,59.99,60.02,59.94,60.0,384268.0,45.9093,45.9322,45.871,45.9169,384268.0
2020-11-20 15:20:00,60.0,60.02,59.97,60.0,173934.0,45.9169,45.9322,45.894,45.9169,173934.0
2020-11-20 15:30:00,60.0,60.07,59.97,60.05,253351.0,45.9169,45.9705,45.894,45.9552,253351.0
2020-11-20 15:40:00,60.05,60.13,60.04,60.05,290120.0,45.9552,46.0164,45.9475,45.9552,290120.0
2020-11-20 15:50:00,60.05,60.12,59.97,60.04,1821779.0,45.9552,46.0088,45.894,45.9475,1821779.0
2020-11-23 09:30:00,60.01,60.35,60.01,60.27,488641.0,45.9246,46.1848,45.9246,46.1236,488641.0
2020-11-23 09:40:00,60.28,60.37,60.2,60.24,230261.0,46.1312,46.2001,46.07,46.1006,230261.0
2020-11-23 09:50:00,60.24,60.26,60.13,60.19,161149.0,46.1006,46.1159,46.0164,46.0623,161149.0
2020-11-23 10:00:00,60.19,60.19,60.07,60.17,283954.0,46.0623,46.0623,45.9705,46.047,283954.0
2020-11-23 10:10:00,60.16,60.23,60.13,60.22,348793.0,46.0394,46.093,46.0164,46.0853,348793.0
2020-11-23 10:20:00,60.22,60.32,60.14,60.16,234572.0,46.0853,46.1618,46.0241,46.0394,234572.0
2020-11-23 10:30:00,60.15,60.21,60.09,60.12,214051.0,46.0317,46.0776,45.9858,46.0088,214051.0
2020-11-23 10:40:00,60.11,60.13,60.02,60.09,169952.0,46.0011,46.0164,45.9322,45.9858,169952.0
2020-11-23 10:50:00,60.09,60.19,60.08,60.17,142134.0,45.9858,46.0623,45.9782,46.047,142134.0
2020-11-23 11:00:00,60.17,60.2,60.05,60.07,399097.0,46.047,46.07,45.9552,45.9705,399097.0
2020-11-23 11:10:00,60.07,60.13,60.02,60.12,216858.0,45.9705,46.0164,45.9322,46.0088,216858.0
2020-11-23 11:20:00,60.12,60.18,60.08,60.1,236574.0,46.0088,46.0547,45.9782,45.9935,236574.0
2020-11-23 11:30:00,60.09,60.11,60.0,60.08,237973.0,45.9858,46.0011,45.9169,45.9782,237973.0
2020-11-23 11:40:00,60.08,60.15,60.05,60.15,135406.0,45.9782,46.0317,45.9552,46.0317,135406.0
2020-11-23 11:50:00,60.15,60.26,60.14,60.25,137555.0,46.0317,46.1159,46.0241,46.1083,137555.0
2020-11-23 12:00:00,60.24,60.26,60.18,60.2,161116.0,46.1006,46.1159,46.0547,46.07,161116.0
2020-11-23 12:10:00,60.2,60.23,60.16,60.2,103014.0,46.07,46.093,46.0394,46.07,103014.0
2020-11-23 12:20:00,60.2,60.21,60.14,60.14,77203.0,46.07,46.0776,46.0241,46.0241,77203.0
2020-11-23 12:30:00,60.15,60.2,60.14,60.19,81367.0,46.0317,46.07,46.0241,46.0623,81367.0
2020-11-23 12:40:00,60.19,60.28,60.17,60.26,123550.0,46.0623,46.1312,46.047,46.1159,123550.0
2020-11-23 12:50:00,60.27,60.28,60.2,60.21,93162.0,46.1236,46.1312,46.07,46.0776,93162.0
2020-11-23 13:00:00,60.22,60.26,60.19,60.23,93289.0,46.0853,46.1159,46.0623,46.093,93289.0
2020-11-23 13:10:00,60.24,60.24,60.17,60.18,82126.0,46.1006,46.1006,46.047,46.0547,82126.0
2020-11-23 13:20:00,60.17,60.2,60.12,60.16,134500.0,46.047,46.07,46.0088,46.0394,134500.0
2020-11-23 13:30:00,60.17,60.22,60.15,60.22,92211.0,46.047,46.0853,46.0317,46.0853,92211.0
2020-11-23 13:40:00,60.22,60.27,60.16,60.23,140821.0,46.0853,46.1236,46.0394,46.093,140821.0
2020-11-23 13:50:00,60.23,60.29,60.21,60.26,160444.0,46.093,46.1389,46.0776,46.1159,160444.0
2020-11-23 14:00:00,60.26,60.3,60.15,60.15,167929.0,46.1159,46.1465,46.0317,46.0317,167929.0
2020-11-23 14:10:00,60.15,60.19,60.1,60.12,106513.0,46.0317,46.0623,45.9935,46.0088,106513.0
2020-11-23 14:20:00,60.12,60.18,60.11,60.18,106090.0,46.0088,46.0547,46.0011,46.0547,106090.0
2020-11-23 14:30:00,60.18,60.22,60.15,60.15,129888.0,46.0547,46.0853,46.0317,46.0317,129888.0
2020-11-23 14:40:00,60.16,60.22,60.15,60.2,148909.0,46.0394,46.0853,46.0317,46.07,148909.0
2020-11-23 14:50:00,60.2,60.33,60.19,60.32,385222.0,46.07,46.1695,46.0623,46.1618,385222.0
2020-11-23 15:00:00,60.31,60.39,60.3,60.37,219809.0,46.1542,46.2154,46.1465,46.2001,219809.0
2020-11-23 15:10:00,60.36,60.36,60.29,60.3,162576.0,46.1924,46.1924,46.1389,46.1465,162576.0
2020-11-23 15:20:00,60.29,60.35,60.28,60.29,158837.0,46.1389,46.1848,46.1312,46.1389,158837.0
2020-11-23 15:30:00,60.3,60.3,60.23,60.23,259960.0,46.1465,46.1465,46.093,46.093,259960.0
2020-11-23 15:40:00,60.23,60.33,60.23,60.3,460306.0,46.093,46.1695,46.093,46.1465,460306.0
2020-11-23 15:50:00,60.3,60.34,60.16,60.27,1221447.0,46.1465,46.1771,46.0394,46.1236,1221447.0
2020-11-24 09:30:00,60.6,60.78,60.36,60.72,865574.0,46.3761,46.5139,46.1924,46.4679,865574.0
2020-11-24 09:40:00,60.73,60.8,60.48,60.56,490883.0,46.4756,46.5292,46.2843,46.3455,490883.0
2020-11-24 09:50:00,60.56,60.58,60.45,60.46,266104.0,46.3455,46.3608,46.2613,46.269,266104.0
2020-11-24 10:00:00,60.45,60.53,60.4,60.47,201745.0,46.2613,46.3225,46.2231,46.2766,201745.0
2020-11-24 10:10:00,60.47,60.58,60.4,60.5,279846.0,46.2766,46.3608,46.2231,46.2996,279846.0
2020-11-24 10:20:00,60.5,60.57,60.48,60.55,233063.0,46.2996,46.3531,46.2843,46.3378,233063.0
2020-11-24 10:30:00,60.55,60.55,60.45,60.51,221728.0,46.3378,46.3378,46.2613,46.3072,221728.0
2020-11-24 10:40:00,60.52,60.58,60.48,60.56,349305.0,46.3149,46.3608,46.2843,46.3455,349305.0
2020-11-24 10:50:00,60.57,60.57,60.42,60.5,271476.0,46.3531,46.3531,46.2384,46.2996,271476.0
2020-11-24 11:00:00,60.5,60.55,60.47,60.48,319599.0,46.2996,46.3378,46.2766,46.2843,319599.0
2020-11-24 11:10:00,60.48,60.62,60.45,60.58,248254.0,46.2843,46.3914,46.2613,46.3608,248254.0
2020-11-24 11:20:00,60.58,60.67,60.56,60.63,232225.0,46.3608,46.4297,46.3455,46.3991,232225.0
2020-11-24 11:30:00,60.63,60.71,60.6,60.62,266873.0,46.3991,46.4603,46.3761,46.3914,266873.0
2020-11-24 11:40:00,60.61,60.73,60.6,60.71,192045.0,46.3838,46.4756,46.3761,46.4603,192045.0
2020-11-24 11:50:00,60.71,60.79,60.68,60.7,248769.0,46.4603,46.5215,46.4373,46.4526,248769.0
2020-11-24 12:00:00,60.71,60.74,60.59,60.65,204511.0,46.4603,46.4832,46.3685,46.4144,204511.0
2020-11-24 12:10:00,60.65,60.65,60.55,60.59,155801.0,46.4144,46.4144,46.3378,46.3685,155801.0
2020-11-24 12:20:00,60.58,60.58,60.44,60.44,439005.0,46.3608,46.3608,46.2537,46.2537,439005.0
2020-11-24 12:30:00,60.45,60.55,60.44,60.53,246882.0,46.2613,46.3378,46.2537,46.3225,246882.0
2020-11-24 12:40:00,60.54,60.57,60.47,60.5,259657.0,46.3302,46.3531,46.2766,46.2996,259657.0
2020-11-24 12:50:00,60.5,60.55,60.47,60.51,181384.0,46.2996,46.3378,46.2766,46.3072,181384.0
2020-11-24 13:00:00,60.51,60.69,60.5,60.69,187549.0,46.3072,46.445,46.2996,46.445,187549.0
2020-11-24 13:10:00,60.68,60.75,60.66,60.7,199222.0,46.4373,46.4909,46.422,46.4526,199222.0
2020-11-24 13:20:00,60.69,60.7,60.55,60.58,170032.0,46.445,46.4526,46.3378,46.3608,170032.0
2020-11-24 13:30:00,60.58,60.63,60.56,60.58,202910.0,46.3608,46.3991,46.3455,46.3608,202910.0
2020-11-24 13:40:00,60.58,60.73,60.5,60.53,331526.0,46.3608,46.4756,46.2996,46.3225,331526.0
2020-11-24 13:50:00,60.53,60.57,60.51,60.57,184996.0,46.3225,46.3531,46.3072,46.3531,184996.0
2020-11-24 14:00:00,60.57,60.62,60.54,60.6,276792.0,46.3531,46.3914,46.3302,46.3761,276792.0
2020-11-24 14:10:00,60.6,60.65,60.53,60.58,210615.0,46.3761,46.4144,46.3225,46.3608,210615.0
2020-11-24 14:20:00,60.58,60.6,60.52,60.56,285895.0,46.3608,46.3761,46.3149,46.3455,285895.0
2020-11-24 14:30:00,60.56,60.64,60.51,60.63,236763.0,46.3455,46.4067,46.3072,46.3991,236763.0
2020-11-24 14:40:00,60.64,60.69,60.53,60.56,273513.0,46.4067,46.445,46.3225,46.3455,273513.0
2020-11-24 14:50:00,60.56,60.62,60.54,60.57,284666.0,46.3455,46.3914,46.3302,46.3531,284666.0
2020-11-24 15:00:00,60.57,60.64,60.56,60.62,225191.0,46.3531,46.4067,46.3455,46.3914,225191.0
2020-11-24 15:10:00,60.62,60.67,60.61,60.62,183003.0,46.3914,46.4297,46.3838,46.3914,183003.0
2020-11-24 15:20:00,60.62,60.66,60.61,60.63,251453.0,46.3914,46.422,46.3838,46.3991,251453.0
2020-11-24 15:30:00,60.63,60.64,60.55,60.57,263412.0,46.3991,46.4067,46.3378,46.3531,263412.0
2020-11-24 15:40:00,60.57,60.61,60.51,60.58,543549.0,46.3531,46.3838,46.3072,46.3608,543549.0
2020-11-24 15:50:00,60.58,60.66,60.52,60.64,1155742.0,46.3608,46.422,46.3149,46.4067,1155742.0
2020-11-25 09:30:00,60.67,60.74,60.42,60.46,454376.0,46.4297,46.4832,46.2384,46.269,454376.0
2020-11-25 09:40:00,60.45,60.67,60.43,60.51,270477.0,46.2613,46.4297,46.246,46.3072,270477.0
2020-11-25 09:50:00,60.52,60.6,60.46,60.55,208438.0,46.3149,46.3761,46.269,46.3378,208438.0
2020-11-25 10:00:00,60.53,60.59,60.44,60.51,237014.0,46.3225,46.3685,46.2537,46.3072,237014.0
2020-11-25 10:10:00,60.51,60.54,60.47,60.48,221815.0,46.3072,46.3302,46.2766,46.2843,221815.0
2020-11-25 10:20:00,60.48,60.53,60.44,60.51,154412.0,46.2843,46.3225,46.2537,46.3072,154412.0
2020-11-25 10:30:00,60.51,60.53,60.44,60.45,130059.0,46.3072,46.3225,46.2537,46.2613,130059.0
2020-11-25 10:40:00,60.44,60.47,60.38,60.46,191283.0,46.2537,46.2766,46.2077,46.269,191283.0
2020-11-25 10:50:00,60.47,60.52,60.45,60.47,133640.0,46.2766,46.3149,46.2613,46.2766,133640.0
2020-11-25 11:00:00,60.47,60.56,60.45,60.53,195646.0,46.2766,46.3455,46.2613,46.3225,195646.0
2020-11-25 11:10:00,60.52,60.54,60.48,60.53,120427.0,46.3149,46.3302,46.2843,46.3225,120427.0
2020-11-25 11:20:00,60.53,60.53,60.45,60.48,156986.0,46.3225,46.3225,46.2613,46.2843,156986.0
2020-11-25 11:30:00,60.47,60.5,60.43,60.46,101786.0,46.2766,46.2996,46.246,46.269,101786.0
2020-11-25 11:40:00,60.46,60.57,60.44,60.55,197933.0,46.269,46.3531,46.2537,46.3378,197933.0
2020-11-25 11:50:00,60.55,60.58,60.49,60.53,131209.0,46.3378,46.3608,46.2919,46.3225,131209.0
2020-11-25 12:00:00,60.54,60.59,60.49,60.57,127794.0,46.3302,46.3685,46.2919,46.3531,127794.0
2020-11-25 12:10:00,60.57,60.59,60.54,60.55,68759.0,46.3531,46.3685,46.3302,46.3378,68759.0
2020-11-25 12:20:00,60.55,60.58,60.47,60.48,262385.0,46.3378,46.3608,46.2766,46.2843,262385.0
2020-11-25 12:30:00,60.47,60.55,60.44,60.5,196208.0,46.2766,46.3378,46.2537,46.2996,196208.0
2020-11-25 12:40:00,60.51,60.57,60.5,60.51,130153.0,46.3072,46.3531,46.2996,46.3072,130153.0
2020-11-25 12:50:00,60.51,60.53,60.48,60.53,65318.0,46.3072,46.3225,46.2843,46.3225,65318.0
2020-11-25 13:00:00,60.53,60.55,60.44,60.46,98549.0,46.3225,46.3378,46.2537,46.269,98549.0
2020-11-25 13:10:00,60.46,60.47,60.37,60.4,159661.0,46.269,46.2766,46.2001,46.2231,159661.0
2020-11-25 13:20:00,60.39,60.41,60.35,60.39,99042.0,46.2154,46.2307,46.1848,46.2154,99042.0
2020-11-25 13:30:00,60.39,60.45,60.38,60.42,103614.0,46.2154,46.2613,46.2077,46.2384,103614.0
2020-11-25 13:40:00,60.42,60.5,60.41,60.48,317601.0,46.2384,46.2996,46.2307,46.2843,317601.0
2020-11-25 13:50:00,60.47,60.52,60.46,60.48,128751.0,46.2766,46.3149,46.269,46.2843,128751.0
2020-11-25 14:00:00,60.49,60.5,60.45,60.48,112001.0,46.2919,46.2996,46.2613,46.2843,112001.0
2020-11-25 14:10:00,60.48,60.49,60.42,60.44,142622.0,46.2843,46.2919,46.2384,46.2537,142622.0
2020-11-25 14:20:00,60.43,60.45,60.39,60.42,104492.0,46.246,46.2613,46.2154,46.2384,104492.0
2020-11-25 14:30:00,60.42,60.5,60.42,60.45,308545.0,46.2384,46.2996,46.2384,46.2613,308545.0
2020-11-25 14:40:00,60.46,60.47,60.4,60.42,107574.0,46.269,46.2766,46.2231,46.2384,107574.0
2020-11-25 14:50:00,60.41,60.45,60.37,60.38,125092.0,46.2307,46.2613,46.2001,46.2077,125092.0
2020-11-25 15:00:00,60.38,60.44,60.37,60.44,184997.0,46.2077,46.2537,46.2001,46.2537,184997.0
2020-11-25 15:10:00,60.45,60.45,60.37,60.39,240749.0,46.2613,46.2613,46.2001,46.2154,240749.0
2020-11-25 15:20:00,60.39,60.42,60.36,60.42,248856.0,46.2154,46.2384,46.1924,46.2384,248856.0
2020-11-25 15:30:00,60.42,60.43,60.35,60.36,321888.0,46.2384,46.246,46.1848,46.1924,321888.0
2020-11-25 15:40:00,60.36,60.4,60.33,60.39,330552.0,46.1924,46.2231,46.1695,46.2154,330552.0
2020-11-25 15:50:00,60.38,60.43,60.36,60.42,1276946.0,46.2077,46.246,46.1924,46.2384,1276946.0
2020-11-27 09:30:00,60.52,60.74,60.5,60.69,520497.0,46.3149,46.4832,46.2996,46.445,520497.0
2020-11-27 09:40:00,60.69,60.74,60.64,60.71,242260.0,46.445,46.4832,46.4067,46.4603,242260.0
2020-11-27 09:50:00,60.71,60.74,60.58,60.62,192593.0,46.4603,46.4832,46.3608,46.3914,192593.0
2020-11-27 10:00:00,60.63,60.72,60.52,60.57,259036.0,46.3991,46.4679,46.3149,46.3531,259036.0
2020-11-27 10:10:00,60.57,60.59,60.51,60.52,236623.0,46.3531,46.3685,46.3072,46.3149,236623.0
2020-11-27 10:20:00,60.53,60.55,60.49,60.51,368220.0,46.3225,46.3378,46.2919,46.3072,368220.0
2020-11-27 10:30:00,60.5,60.56,60.49,60.55,158778.0,46.2996,46.3455,46.2919,46.3378,158778.0
2020-11-27 10:40:00,60.55,60.62,60.53,60.58,113716.0,46.3378,46.3914,46.3225,46.3608,113716.0
2020-11-27 10:50:00,60.57,60.59,60.52,60.57,123674.0,46.3531,46.3685,46.3149,46.3531,123674.0
2020-11-27 11:00:00,60.57,60.64,60.53,60.57,163062.0,46.3531,46.4067,46.3225,46.3531,163062.0
2020-11-27 11:10:00,60.57,60.57,60.43,60.47,212332.0,46.3531,46.3531,46.246,46.2766,212332.0
2020-11-27 11:20:00,60.47,60.52,60.41,60.5,185081.0,46.2766,46.3149,46.2307,46.2996,185081.0
2020-11-27 11:30:00,60.51,60.55,60.41,60.46,204017.0,46.3072,46.3378,46.2307,46.269,204017.0
2020-11-27 11:40:00,60.46,60.6,60.45,60.54,142874.0,46.269,46.3761,46.2613,46.3302,142874.0
2020-11-27 11:50:00,60.54,60.58,60.48,60.52,150495.0,46.3302,46.3608,46.2843,46.3149,150495.0
2020-11-27 12:00:00,60.52,60.56,60.5,60.52,93344.0,46.3149,46.3455,46.2996,46.3149,93344.0
2020-11-27 12:10:00,60.52,60.55,60.47,60.5,160016.0,46.3149,46.3378,46.2766,46.2996,160016.0
2020-11-27 12:20:00,60.5,60.52,60.42,60.43,123623.0,46.2996,46.3149,46.2384,46.246,123623.0
2020-11-27 12:30:00,60.43,60.55,60.41,60.55,200864.0,46.246,46.3378,46.2307,46.3378,200864.0
2020-11-27 12:40:00,60.54,60.62,60.54,60.62,119375.0,46.3302,46.3914,46.3302,46.3914,119375.0
2020-11-27 12:50:00,60.62,60.65,60.56,60.64,356525.0,46.3914,46.4144,46.3455,46.4067,356525.0
2020-11-30 09:30:00,60.32,60.49,60.26,60.29,463736.0,46.1618,46.2919,46.1159,46.1389,463736.0
2020-11-30 09:40:00,60.28,60.36,60.25,60.3,355139.0,46.1312,46.1924,46.1083,46.1465,355139.0
2020-11-30 09:50:00,60.31,60.34,60.25,60.26,220529.0,46.1542,46.1771,46.1083,46.1159,220529.0
2020-11-30 10:00:00,60.25,60.38,60.25,60.36,176293.0,46.1083,46.2077,46.1083,46.1924,176293.0
2020-11-30 10:10:00,60.35,60.43,60.33,60.41,224557.0,46.1848,46.246,46.1695,46.2307,224557.0
2020-11-30 10:20:00,60.42,60.48,60.4,60.44,207826.0,46.2384,46.2843,46.2231,46.2537,207826.0
2020-11-30 10:30:00,60.43,60.48,60.39,60.44,229154.0,46.246,46.2843,46.2154,46.2537,229154.0
2020-11-30 10:40:00,60.44,60.6,60.4,60.48,194959.0,46.2537,46.3761,46.2231,46.2843,194959.0
2020-11-30 10:50:00,60.48,60.51,60.42,60.42,176986.0,46.2843,46.3072,46.2384,46.2384,176986.0
2020-11-30 11:00:00,60.42,60.45,60.37,60.41,152919.0,46.2384,46.2613,46.2001,46.2307,152919.0
2020-11-30 11:10:00,60.41,60.41,60.33,60.38,156559.0,46.2307,46.2307,46.1695,46.2077,156559.0
2020-11-30 11:20:00,60.37,60.4,60.3,60.33,143164.0,46.2001,46.2231,46.1465,46.1695,143164.0
2020-11-30 11:30:00,60.33,60.39,60.31,60.36,185096.0,46.1695,46.2154,46.1542,46.1924,185096.0
2020-11-30 11:40:00,60.36,60.36,60.24,60.33,306369.0,46.1924,46.1924,46.1006,46.1695,306369.0
2020-11-30 11:50:00,60.33,60.36,60.25,60.27,115308.0,46.1695,46.1924,46.1083,46.1236,115308.0
2020-11-30 12:00:00,60.27,60.39,60.25,60.38,100489.0,46.1236,46.2154,46.1083,46.2077,100489.0
2020-11-30 12:10:00,60.38,60.38,60.31,60.32,112868.0,46.2077,46.2077,46.1542,46.1618,112868.0
2020-11-30 12:20:00,60.32,60.35,60.29,60.3,176157.0,46.1618,46.1848,46.1389,46.1465,176157.0
2020-11-30 12:30:00,60.29,60.32,60.27,60.28,127962.0,46.1389,46.1618,46.1236,46.1312,127962.0
2020-11-30 12:40:00,60.28,60.31,60.26,60.3,137824.0,46.1312,46.1542,46.1159,46.1465,137824.0
2020-11-30 12:50:00,60.3,60.36,60.29,60.33,110304.0,46.1465,46.1924,46.1389,46.1695,110304.0
2020-11-30 13:00:00,60.33,60.36,60.3,60.32,97175.0,46.1695,46.1924,46.1465,46.1618,97175.0
2020-11-30 13:10:00,60.32,60.32,60.24,60.26,424842.0,46.1618,46.1618,46.1006,46.1159,424842.0
2020-11-30 13:20:00,60.25,60.32,60.25,60.3,184986.0,46.1083,46.1618,46.1083,46.1465,184986.0
2020-11-30 13:30:00,60.3,60.32,60.25,60.3,138084.0,46.1465,46.1618,46.1083,46.1465,138084.0
2020-11-30 13:40:00,60.31,60.33,60.24,60.28,182263.0,46.1542,46.1695,46.1006,46.1312,182263.0
2020-11-30 13:50:00,60.28,60.29,60.21,60.24,159104.0,46.1312,46.1389,46.0776,46.1006,159104.0
2020-11-30 14:00:00,60.25,60.26,60.19,60.21,245576.0,46.1083,46.1159,46.0623,46.0776,245576.0
2020-11-30 14:10:00,60.21,60.23,60.19,60.21,173839.0,46.0776,46.093,46.0623,46.0776,173839.0
2020-11-30 14:20:00,60.21,60.26,60.19,60.25,159298.0,46.0776,46.1159,46.0623,46.1083,159298.0
2020-11-30 14:30:00,60.26,60.28,60.21,60.21,159474.0,46.1159,46.1312,46.0776,46.0776,159474.0
2020-11-30 14:40:00,60.21,60.27,60.2,60.27,185805.0,46.0776,46.1236,46.07,46.1236,185805.0
2020-11-30 14:50:00,60.27,60.4,60.24,60.38,528256.0,46.1236,46.2231,46.1006,46.2077,528256.0
2020-11-30 15:00:00,60.38,60.4,60.26,60.27,195853.0,46.2077,46.2231,46.1159,46.1236,195853.0
2020-11-30 15:10:00,60.27,60.31,60.18,60.3,218638.0,46.1236,46.1542,46.0547,46.1465,218638.0
2020-11-30 15:20:00,60.3,60.41,60.29,60.38,199165.0,46.1465,46.2307,46.1389,46.2077,199165.0
2020-11-30 15:30:00,60.37,60.48,60.35,60.45,258924.0,46.2001,46.2843,46.1848,46.2613,258924.0
2020-11-30 15:40:00,60.45,60.58,60.44,60.57,531604.0,46.2613,46.3608,46.2537,46.3531,531604.0
2020-11-30 15:50:00,60.57,60.57,60.38,60.56,1925004.0,46.3531,46.3531,46.2077,46.3455,1925004.0
2020-12-01 09:30:00,60.51,60.58,60.28,60.57,799323.0,46.3072,46.3608,46.1312,46.3531,799323.0
2020-12-01 09:40:00,60.56,60.65,60.55,60.6,367580.0,46.3455,46.4144,46.3378,46.3761,367580.0
2020-12-01 09:50:00,60.59,60.68,60.43,60.44,415185.0,46.3685,46.4373,46.246,46.2537,415185.0
2020-12-01 10:00:00,60.43,60.56,60.4,60.54,346152.0,46.246,46.3455,46.2231,46.3302,346152.0
2020-12-01 10:10:00,60.55,60.67,60.52,60.66,404277.0,46.3378,46.4297,46.3149,46.422,404277.0
2020-12-01 10:20:00,60.66,60.82,60.65,60.74,294636.0,46.422,46.5445,46.4144,46.4832,294636.0
2020-12-01 10:30:00,60.74,60.91,60.71,60.89,255427.0,46.4832,46.6133,46.4603,46.598,255427.0
2020-12-01 10:40:00,60.88,60.92,60.7,60.71,225611.0,46.5904,46.621,46.4526,46.4603,225611.0
2020-12-01 10:50:00,60.71,60.79,60.66,60.75,177659.0,46.4603,46.5215,46.422,46.4909,177659.0
2020-12-01 11:00:00,60.75,60.81,60.73,60.75,186750.0,46.4909,46.5368,46.4756,46.4909,186750.0
2020-12-01 11:10:00,60.76,60.82,60.72,60.73,175042.0,46.4986,46.5445,46.4679,46.4756,175042.0
2020-12-01 11:20:00,60.73,60.76,60.62,60.63,166782.0,46.4756,46.4986,46.3914,46.3991,166782.0
2020-12-01 11:30:00,60.64,60.74,60.61,60.73,262725.0,46.4067,46.4832,46.3838,46.4756,262725.0
2020-12-01 11:40:00,60.73,60.74,60.57,60.6,185907.0,46.4756,46.4832,46.3531,46.3761,185907.0
2020-12-01 11:50:00,60.6,60.65,60.52,60.64,260398.0,46.3761,46.4144,46.3149,46.4067,260398.0
2020-12-01 12:00:00,60.64,60.66,60.56,60.58,190164.0,46.4067,46.422,46.3455,46.3608,190164.0
2020-12-01 12:10:00,60.58,60.59,60.48,60.49,276169.0,46.3608,46.3685,46.2843,46.2919,276169.0
2020-12-01 12:20:00,60.5,60.5,60.45,60.47,119260.0,46.2996,46.2996,46.2613,46.2766,119260.0
2020-12-01 12:30:00,60.48,60.56,60.46,60.5,204701.0,46.2843,46.3455,46.269,46.2996,204701.0
2020-12-01 12:40:00,60.49,60.52,60.44,60.5,119433.0,46.2919,46.3149,46.2537,46.2996,119433.0
2020-12-01 12:50:00,60.5,60.55,60.45,60.51,170081.0,46.2996,46.3378,46.2613,46.3072,170081.0
2020-12-01 13:00:00,60.51,60.55,60.49,60.55,99986.0,46.3072,46.3378,46.2919,46.3378,99986.0
2020-12-01 13:10:00,60.55,60.59,60.5,60.52,141647.0,46.3378,46.3685,46.2996,46.3149,141647.0
2020-12-01 13:20:00,60.52,60.56,60.5,60.54,122923.0,46.3149,46.3455,46.2996,46.3302,122923.0
2020-12-01 13:30:00,60.54,60.55,60.48,60.51,128384.0,46.3302,46.3378,46.2843,46.3072,128384.0
2020-12-01 13:40:00,60.51,60.52,60.43,60.46,138459.0,46.3072,46.3149,46.246,46.269,138459.0
2020-12-01 13:50:00,60.46,60.47,60.43,60.47,150852.0,46.269,46.2766,46.246,46.2766,150852.0
2020-12-01 14:00:00,60.47,60.51,60.44,60.5,109131.0,46.2766,46.3072,46.2537,46.2996,109131.0
2020-12-01 14:10:00,60.5,60.57,60.47,60.52,131943.0,46.2996,46.3531,46.2766,46.3149,131943.0
2020-12-01 14:20:00,60.51,60.56,60.49,60.55,135629.0,46.3072,46.3455,46.2919,46.3378,135629.0
2020-12-01 14:30:00,60.56,60.63,60.52,60.63,154021.0,46.3455,46.3991,46.3149,46.3991,154021.0
2020-12-01 14:40:00,60.63,60.69,60.61,60.69,130716.0,46.3991,46.445,46.3838,46.445,130716.0
2020-12-01 14:50:00,60.69,60.69,60.57,60.59,338612.0,46.445,46.445,46.3531,46.3685,338612.0
2020-12-01 15:00:00,60.6,60.6,60.46,60.48,361016.0,46.3761,46.3761,46.269,46.2843,361016.0
2020-12-01 15:10:00,60.49,60.5,60.37,60.39,251058.0,46.2919,46.2996,46.2001,46.2154,251058.0
2020-12-01 15:20:00,60.39,60.53,60.37,60.51,217263.0,46.2154,46.3225,46.2001,46.3072,217263.0
2020-12-01 15:30:00,60.51,60.59,60.48,60.57,209045.0,46.3072,46.3685,46.2843,46.3531,209045.0
2020-12-01 15:40:00,60.58,60.65,60.55,60.62,223922.0,46.3608,46.4144,46.3378,46.3914,223922.0
2020-12-01 15:50:00,60.62,60.69,60.55,60.58,752940.0,46.3914,46.445,46.3378,46.3608,752940.0
2020-12-02 09:30:00,61.4,61.71,61.18,61.69,1403091.0,46.9883,47.2256,46.82,47.2103,1403091.0
2020-12-02 09:40:00,61.69,61.81,61.56,61.77,579376.0,47.2103,47.3021,47.1108,47.2715,579376.0
2020-12-02 09:50:00,61.77,61.95,61.56,61.59,401427.0,47.2715,47.4092,47.1108,47.1337,401427.0
2020-12-02 10:00:00,61.59,61.64,61.49,61.53,384991.0,47.1337,47.172,47.0572,47.0878,384991.0
2020-12-02 10:10:00,61.53,61.55,61.34,61.4,448206.0,47.0878,47.1031,46.9424,46.9883,448206.0
2020-12-02 10:20:00,61.4,61.4,61.24,61.33,281363.0,46.9883,46.9883,46.8659,46.9348,281363.0
2020-12-02 10:30:00,61.32,61.35,61.22,61.26,217521.0,46.9271,46.9501,46.8506,46.8812,217521.0
2020-12-02 10:40:00,61.25,61.32,61.24,61.29,193584.0,46.8735,46.9271,46.8659,46.9042,193584.0
2020-12-02 10:50:00,61.28,61.36,61.26,61.28,220124.0,46.8965,46.9577,46.8812,46.8965,220124.0
2020-12-02 11:00:00,61.28,61.29,61.08,61.09,259396.0,46.8965,46.9042,46.7434,46.7511,259396.0
2020-12-02 11:10:00,61.09,61.16,61.01,61.02,216091.0,46.7511,46.8047,46.6899,46.6975,216091.0
2020-12-02 11:20:00,61.01,61.17,61.01,61.17,203877.0,46.6899,46.8123,46.6899,46.8123,203877.0
2020-12-02 11:30:00,61.17,61.19,61.11,61.16,136969.0,46.8123,46.8276,46.7664,46.8047,136969.0
2020-12-02 11:40:00,61.16,61.33,61.14,61.3,268847.0,46.8047,46.9348,46.7894,46.9118,268847.0
2020-12-02 11:50:00,61.3,61.31,61.18,61.19,165205.0,46.9118,46.9195,46.82,46.8276,165205.0
2020-12-02 12:00:00,61.18,61.21,61.1,61.14,170928.0,46.82,46.8429,46.7587,46.7894,170928.0
2020-12-02 12:10:00,61.14,61.21,61.12,61.16,196946.0,46.7894,46.8429,46.7741,46.8047,196946.0
2020-12-02 12:20:00,61.15,61.18,61.1,61.14,125070.0,46.797,46.82,46.7587,46.7894,125070.0
2020-12-02 12:30:00,61.14,61.14,61.06,61.12,117626.0,46.7894,46.7894,46.7281,46.7741,117626.0
2020-12-02 12:40:00,61.13,61.27,61.12,61.26,184119.0,46.7817,46.8888,46.7741,46.8812,184119.0
2020-12-02 12:50:00,61.26,61.27,61.16,61.18,149758.0,46.8812,46.8888,46.8047,46.82,149758.0
2020-12-02 13:00:00,61.18,61.19,61.16,61.19,118135.0,46.82,46.8276,46.8047,46.8276,118135.0
2020-12-02 13:10:00,61.19,61.23,61.14,61.16,164637.0,46.8276,46.8582,46.7894,46.8047,164637.0
2020-12-02 13:20:00,61.16,61.16,61.1,61.14,115095.0,46.8047,46.8047,46.7587,46.7894,115095.0
2020-12-02 13:30:00,61.14,61.16,61.12,61.15,126216.0,46.7894,46.8047,46.7741,46.797,126216.0
2020-12-02 13:40:00,61.15,61.16,61.08,61.11,140419.0,46.797,46.8047,46.7434,46.7664,140419.0
2020-12-02 13:50:00,61.11,61.17,61.1,61.17,129063.0,46.7664,46.8123,46.7587,46.8123,129063.0
2020-12-02 14:00:00,61.17,61.21,61.15,61.19,135391.0,46.8123,46.8429,46.797,46.8276,135391.0
2020-12-02 14:10:00,61.19,61.2,61.15,61.18,148543.0,46.8276,46.8353,46.797,46.82,148543.0
2020-12-02 14:20:00,61.18,61.27,61.13,61.22,185590.0,46.82,46.8888,46.7817,46.8506,185590.0
2020-12-02 14:30:00,61.22,61.28,61.21,61.25,131601.0,46.8506,46.8965,46.8429,46.8735,131601.0
2020-12-02 14:40:00,61.24,61.26,61.18,61.21,153676.0,46.8659,46.8812,46.82,46.8429,153676.0
2020-12-02 14:50:00,61.21,61.25,61.19,61.23,136231.0,46.8429,46.8735,46.8276,46.8582,136231.0
2020-12-02 15:00:00,61.23,61.37,61.23,61.33,218474.0,46.8582,46.9654,46.8582,46.9348,218474.0
2020-12-02 15:10:00,61.32,61.39,61.31,61.36,172070.0,46.9271,46.9807,46.9195,46.9577,172070.0
2020-12-02 15:20:00,61.36,61.36,61.23,61.27,192721.0,46.9577,46.9577,46.8582,46.8888,192721.0
2020-12-02 15:30:00,61.28,61.33,61.24,61.3,270164.0,46.8965,46.9348,46.8659,46.9118,270164.0
2020-12-02 15:40:00,61.3,61.37,61.29,61.36,296262.0,46.9118,46.9654,46.9042,46.9577,296262.0
2020-12-02 15:50:00,61.36,61.38,61.25,61.36,963817.0,46.9577,46.973,46.8735,46.9577,963817.0
2020-12-03 09:30:00,61.11,61.41,61.04,61.38,706804.0,46.7664,46.996,46.7128,46.973,706804.0
2020-12-03 09:40:00,61.38,61.4,61.24,61.3,374325.0,46.973,46.9883,46.8659,46.9118,374325.0
2020-12-03 09:50:00,61.3,61.31,61.2,61.28,300051.0,46.9118,46.9195,46.8353,46.8965,300051.0
2020-12-03 10:00:00,61.29,61.34,61.17,61.17,273887.0,46.9042,46.9424,46.8123,46.8123,273887.0
2020-12-03 10:10:00,61.17,61.26,61.14,61.26,216081.0,46.8123,46.8812,46.7894,46.8812,216081.0
2020-12-03 10:20:00,61.25,61.31,61.16,61.16,193208.0,46.8735,46.9195,46.8047,46.8047,193208.0
2020-12-03 10:30:00,61.16,61.21,61.14,61.18,180627.0,46.8047,46.8429,46.7894,46.82,180627.0
2020-12-03 10:40:00,61.18,61.24,61.16,61.18,123631.0,46.82,46.8659,46.8047,46.82,123631.0
2020-12-03 10:50:00,61.18,61.2,61.14,61.19,233847.0,46.82,46.8353,46.7894,46.8276,233847.0
2020-12-03 11:00:00,61.2,61.26,61.19,61.23,182227.0,46.8353,46.8812,46.8276,46.8582,182227.0
2020-12-03 11:10:00,61.23,61.24,61.15,61.19,127161.0,46.8582,46.8659,46.797,46.8276,127161.0
2020-12-03 11:20:00,61.2,61.27,61.16,61.24,180542.0,46.8353,46.8888,46.8047,46.8659,180542.0
2020-12-03 11:30:00,61.24,61.28,61.17,61.17,156171.0,46.8659,46.8965,46.8123,46.8123,156171.0
2020-12-03 11:40:00,61.17,61.24,61.15,61.17,101078.0,46.8123,46.8659,46.797,46.8123,101078.0
2020-12-03 11:50:00,61.18,61.23,61.15,61.16,83711.0,46.82,46.8582,46.797,46.8047,83711.0
2020-12-03 12:00:00,61.16,61.22,61.14,61.19,136434.0,46.8047,46.8506,46.7894,46.8276,136434.0
2020-12-03 12:10:00,61.18,61.21,61.13,61.2,130636.0,46.82,46.8429,46.7817,46.8353,130636.0
2020-12-03 12:20:00,61.2,61.23,61.15,61.16,73712.0,46.8353,46.8582,46.797,46.8047,73712.0
2020-12-03 12:30:00,61.16,61.29,61.15,61.27,148672.0,46.8047,46.9042,46.797,46.8888,148672.0
2020-12-03 12:40:00,61.28,61.36,61.26,61.35,118393.0,46.8965,46.9577,46.8812,46.9501,118393.0
2020-12-03 12:50:00,61.35,61.42,61.33,61.41,102688.0,46.9501,47.0036,46.9348,46.996,102688.0
2020-12-03 13:00:00,61.41,61.45,61.39,61.42,119014.0,46.996,47.0266,46.9807,47.0036,119014.0
2020-12-03 13:10:00,61.42,61.43,61.37,61.38,98646.0,47.0036,47.0113,46.9654,46.973,98646.0
2020-12-03 13:20:00,61.38,61.43,61.34,61.39,101988.0,46.973,47.0113,46.9424,46.9807,101988.0
2020-12-03 13:30:00,61.4,61.42,61.34,61.34,119714.0,46.9883,47.0036,46.9424,46.9424,119714.0
2020-12-03 13:40:00,61.35,61.41,61.32,61.4,89835.0,46.9501,46.996,46.9271,46.9883,89835.0
2020-12-03 13:50:00,61.4,61.4,61.35,61.39,97300.0,46.9883,46.9883,46.9501,46.9807,97300.0
2020-12-03 14:00:00,61.39,61.49,61.38,61.46,127213.0,46.9807,47.0572,46.973,47.0343,127213.0
2020-12-03 14:10:00,61.46,61.5,61.44,61.49,108431.0,47.0343,47.0649,47.0189,47.0572,108431.0
2020-12-03 14:20:00,61.49,61.6,61.48,61.58,143699.0,47.0572,47.1414,47.0496,47.1261,143699.0
2020-12-03 14:30:00,61.58,61.67,61.57,61.67,188886.0,47.1261,47.195,47.1184,47.195,188886.0
2020-12-03 14:40:00,61.67,61.67,61.57,61.61,197815.0,47.195,47.195,47.1184,47.149,197815.0
2020-12-03 14:50:00,61.6,61.63,61.58,61.61,127423.0,47.1414,47.1643,47.1261,47.149,127423.0
2020-12-03 15:00:00,61.6,61.63,61.58,61.61,126157.0,47.1414,47.1643,47.1261,47.149,126157.0
2020-12-03 15:10:00,61.62,61.67,61.6,61.64,210072.0,47.1567,47.195,47.1414,47.172,210072.0
2020-12-03 15:20:00,61.64,61.75,61.61,61.74,271109.0,47.172,47.2562,47.149,47.2485,271109.0
2020-12-03 15:30:00,61.74,61.75,61.56,61.57,275345.0,47.2485,47.2562,47.1108,47.1184,275345.0
2020-12-03 15:40:00,61.58,61.83,61.5,61.74,584436.0,47.1261,47.3174,47.0649,47.2485,584436.0
2020-12-03 15:50:00,61.75,61.76,61.53,61.75,1074505.0,47.2562,47.2638,47.0878,47.2562,1074505.0
2020-12-04 09:30:00,61.5,61.75,61.5,61.73,536000.0,47.0649,47.2562,47.0649,47.2409,536000.0
2020-12-04 09:40:00,61.73,61.8,61.66,61.68,220025.0,47.2409,47.2944,47.1873,47.2026,220025.0
2020-12-04 09:50:00,61.68,61.75,61.46,61.48,217794.0,47.2026,47.2562,47.0343,47.0496,217794.0
2020-12-04 10:00:00,61.48,61.61,61.47,61.56,245687.0,47.0496,47.149,47.0419,47.1108,245687.0
2020-12-04 10:10:00,61.55,61.73,61.52,61.7,263391.0,47.1031,47.2409,47.0802,47.2179,263391.0
2020-12-04 10:20:00,61.7,61.7,61.55,61.66,126437.0,47.2179,47.2179,47.1031,47.1873,126437.0
2020-12-04 10:30:00,61.66,61.68,61.53,61.55,165482.0,47.1873,47.2026,47.0878,47.1031,165482.0
2020-12-04 10:40:00,61.55,61.69,61.51,61.59,167786.0,47.1031,47.2103,47.0725,47.1337,167786.0
2020-12-04 10:50:00,61.58,61.69,61.56,61.67,132567.0,47.1261,47.2103,47.1108,47.195,132567.0
2020-12-04 11:00:00,61.66,61.7,61.59,61.59,123907.0,47.1873,47.2179,47.1337,47.1337,123907.0
2020-12-04 11:10:00,61.6,61.61,61.49,61.54,272917.0,47.1414,47.149,47.0572,47.0955,272917.0
2020-12-04 11:20:00,61.54,61.56,61.47,61.51,108459.0,47.0955,47.1108,47.0419,47.0725,108459.0
2020-12-04 11:30:00,61.51,61.56,61.47,61.48,172804.0,47.0725,47.1108,47.0419,47.0496,172804.0
2020-12-04 11:40:00,61.48,61.54,61.45,61.51,122274.0,47.0496,47.0955,47.0266,47.0725,122274.0
2020-12-04 11:50:00,61.5,61.56,61.49,61.51,99655.0,47.0649,47.1108,47.0572,47.0725,99655.0
2020-12-04 12:00:00,61.51,61.58,61.5,61.55,142869.0,47.0725,47.1261,47.0649,47.1031,142869.0
2020-12-04 12:10:00,61.55,61.55,61.49,61.5,121242.0,47.1031,47.1031,47.0572,47.0649,121242.0
2020-12-04 12:20:00,61.5,61.52,61.44,61.51,119089.0,47.0649,47.0802,47.0189,47.0725,119089.0
2020-12-04 12:30:00,61.52,61.52,61.44,61.5,126181.0,47.0802,47.0802,47.0189,47.0649,126181.0
2020-12-04 12:40:00,61.5,61.51,61.45,61.48,118467.0,47.0649,47.0725,47.0266,47.0496,118467.0
2020-12-04 12:50:00,61.47,61.53,61.4,61.43,195991.0,47.0419,47.0878,46.9883,47.0113,195991.0
2020-12-04 13:00:00,61.43,61.44,61.35,61.36,237068.0,47.0113,47.0189,46.9501,46.9577,237068.0
2020-12-04 13:10:00,61.35,61.37,61.26,61.28,246356.0,46.9501,46.9654,46.8812,46.8965,246356.0
2020-12-04 13:20:00,61.28,61.34,61.26,61.34,154730.0,46.8965,46.9424,46.8812,46.9424,154730.0
2020-12-04 13:30:00,61.34,61.41,61.32,61.41,107985.0,46.9424,46.996,46.9271,46.996,107985.0
2020-12-04 13:40:00,61.4,61.43,61.34,61.35,125304.0,46.9883,47.0113,46.9424,46.9501,125304.0
2020-12-04 13:50:00,61.36,61.38,61.33,61.34,123509.0,46.9577,46.973,46.9348,46.9424,123509.0
2020-12-04 14:00:00,61.34,61.37,61.3,61.33,123357.0,46.9424,46.9654,46.9118,46.9348,123357.0
2020-12-04 14:10:00,61.33,61.37,61.31,61.36,129140.0,46.9348,46.9654,46.9195,46.9577,129140.0
2020-12-04 14:20:00,61.36,61.37,61.3,61.33,104254.0,46.9577,46.9654,46.9118,46.9348,104254.0
2020-12-04 14:30:00,61.32,61.38,61.31,61.36,115561.0,46.9271,46.973,46.9195,46.9577,115561.0
2020-12-04 14:40:00,61.36,61.46,61.35,61.4,232093.0,46.9577,47.0343,46.9501,46.9883,232093.0
2020-12-04 14:50:00,61.4,61.44,61.38,61.39,110083.0,46.9883,47.0189,46.973,46.9807,110083.0
2020-12-04 15:00:00,61.39,61.5,61.38,61.48,317239.0,46.9807,47.0649,46.973,47.0496,317239.0
2020-12-04 15:10:00,61.48,61.49,61.46,61.48,194510.0,47.0496,47.0572,47.0343,47.0496,194510.0
2020-12-04 15:20:00,61.47,61.51,61.39,61.41,206393.0,47.0419,47.0725,46.9807,46.996,206393.0
2020-12-04 15:30:00,61.42,61.56,61.42,61.54,234724.0,47.0036,47.1108,47.0036,47.0955,234724.0
2020-12-04 15:40:00,61.54,61.59,61.5,61.52,407916.0,47.0955,47.1337,47.0649,47.0802,407916.0
2020-12-04 15:50:00,61.52,61.58,61.46,61.58,950747.0,47.0802,47.1261,47.0343,47.1261,950747.0
2020-12-07 09:40:00,61.55,61.68,61.23,61.51,312106.0,47.1031,47.2026,46.8582,47.0725,312106.0
2020-12-07 09:50:00,61.51,61.54,61.41,61.52,304205.0,47.0725,47.0955,46.996,47.0802,304205.0
2020-12-07 10:00:00,61.52,61.52,61.32,61.35,334370.0,47.0802,47.0802,46.9271,46.9501,334370.0
2020-12-07 10:10:00,61.35,61.44,61.3,61.41,283183.0,46.9501,47.0189,46.9118,46.996,283183.0
2020-12-07 10:20:00,61.42,61.44,61.29,61.3,247854.0,47.0036,47.0189,46.9042,46.9118,247854.0
2020-12-07 10:30:00,61.3,61.39,61.28,61.38,309597.0,46.9118,46.9807,46.8965,46.973,309597.0
2020-12-07 10:40:00,61.38,61.47,61.37,61.38,201736.0,46.973,47.0419,46.9654,46.973,201736.0
2020-12-07 10:50:00,61.38,61.4,61.33,61.37,212831.0,46.973,46.9883,46.9348,46.9654,212831.0
2020-12-07 11:00:00,61.38,61.38,61.3,61.32,181142.0,46.973,46.973,46.9118,46.9271,181142.0
2020-12-07 11:10:00,61.32,61.39,61.25,61.27,141341.0,46.9271,46.9807,46.8735,46.8888,141341.0
2020-12-07 11:20:00,61.27,61.32,61.19,61.27,192797.0,46.8888,46.9271,46.8276,46.8888,192797.0
2020-12-07 11:30:00,61.28,61.34,61.25,61.32,103006.0,46.8965,46.9424,46.8735,46.9271,103006.0
2020-12-07 11:40:00,61.33,61.33,61.27,61.27,126521.0,46.9348,46.9348,46.8888,46.8888,126521.0
2020-12-07 11:50:00,61.28,61.28,61.17,61.18,242045.0,46.8965,46.8965,46.8123,46.82,242045.0
2020-12-07 12:00:00,61.18,61.3,61.17,61.27,124925.0,46.82,46.9118,46.8123,46.8888,124925.0
2020-12-07 12:10:00,61.26,61.3,61.23,61.23,203972.0,46.8812,46.9118,46.8582,46.8582,203972.0
2020-12-07 12:20:00,61.23,61.29,61.21,61.27,107226.0,46.8582,46.9042,46.8429,46.8888,107226.0
2020-12-07 12:30:00,61.27,61.28,61.21,61.22,105600.0,46.8888,46.8965,46.8429,46.8506,105600.0
2020-12-07 12:40:00,61.23,61.31,61.22,61.31,115828.0,46.8582,46.9195,46.8506,46.9195,115828.0
2020-12-07 12:50:00,61.32,61.34,61.25,61.34,129306.0,46.9271,46.9424,46.8735,46.9424,129306.0
2020-12-07 13:00:00,61.34,61.35,61.28,61.29,109920.0,46.9424,46.9501,46.8965,46.9042,109920.0
2020-12-07 13:10:00,61.29,61.3,61.2,61.26,125072.0,46.9042,46.9118,46.8353,46.8812,125072.0
2020-12-07 13:20:00,61.25,61.3,61.25,61.29,96713.0,46.8735,46.9118,46.8735,46.9042,96713.0
2020-12-07 13:30:00,61.29,61.34,61.28,61.31,146767.0,46.9042,46.9424,46.8965,46.9195,146767.0
2020-12-07 13:40:00,61.32,61.33,61.26,61.32,175073.0,46.9271,46.9348,46.8812,46.9271,175073.0
2020-12-07 13:50:00,61.32,61.33,61.25,61.27,125421.0,46.9271,46.9348,46.8735,46.8888,125421.0
2020-12-07 14:00:00,61.27,61.28,61.19,61.27,193681.0,46.8888,46.8965,46.8276,46.8888,193681.0
2020-12-07 14:10:00,61.28,61.28,61.2,61.23,190240.0,46.8965,46.8965,46.8353,46.8582,190240.0
2020-12-07 14:20:00,61.23,61.26,61.2,61.23,206481.0,46.8582,46.8812,46.8353,46.8582,206481.0
2020-12-07 14:30:00,61.23,61.34,61.22,61.32,150342.0,46.8582,46.9424,46.8506,46.9271,150342.0
2020-12-07 14:40:00,61.33,61.34,61.29,61.31,144333.0,46.9348,46.9424,46.9042,46.9195,144333.0
2020-12-07 14:50:00,61.32,61.32,61.23,61.25,310490.0,46.9271,46.9271,46.8582,46.8735,310490.0
2020-12-07 15:00:00,61.25,61.31,61.24,61.28,164760.0,46.8735,46.9195,46.8659,46.8965,164760.0
2020-12-07 15:10:00,61.28,61.33,61.27,61.33,142435.0,46.8965,46.9348,46.8888,46.9348,142435.0
2020-12-07 15:20:00,61.33,61.35,61.3,61.31,236822.0,46.9348,46.9501,46.9118,46.9195,236822.0
2020-12-07 15:30:00,61.32,61.39,61.31,61.34,289544.0,46.9271,46.9807,46.9195,46.9424,289544.0
2020-12-07 15:40:00,61.34,61.36,61.18,61.19,384260.0,46.9424,46.9577,46.82,46.8276,384260.0
2020-12-07 15:50:00,61.19,61.38,61.18,61.36,836938.0,46.8276,46.973,46.82,46.9577,836938.0
2020-12-08 09:30:00,61.18,61.19,60.87,60.96,863494.0,46.82,46.8276,46.5827,46.6516,863494.0
2020-12-08 09:40:00,60.97,61.1,60.9,60.93,473146.0,46.6593,46.7587,46.6057,46.6287,473146.0
2020-12-08 09:50:00,60.94,61.23,60.91,61.05,346340.0,46.6363,46.8582,46.6133,46.7205,346340.0
2020-12-08 10:00:00,61.05,61.12,60.93,61.02,232924.0,46.7205,46.7741,46.6287,46.6975,232924.0
2020-12-08 10:10:00,61.02,61.03,60.92,60.96,225932.0,46.6975,46.7052,46.621,46.6516,225932.0
2020-12-08 10:20:00,60.96,61.05,60.91,60.94,304807.0,46.6516,46.7205,46.6133,46.6363,304807.0
2020-12-08 10:30:00,60.94,60.95,60.9,60.91,193440.0,46.6363,46.644,46.6057,46.6133,193440.0
2020-12-08 10:40:00,60.91,60.94,60.87,60.94,227454.0,46.6133,46.6363,46.5827,46.6363,227454.0
2020-12-08 10:50:00,60.94,61.1,60.93,61.1,197822.0,46.6363,46.7587,46.6287,46.7587,197822.0
2020-12-08 11:00:00,61.09,61.16,61.06,61.07,175059.0,46.7511,46.8047,46.7281,46.7358,175059.0
2020-12-08 11:10:00,61.06,61.27,61.05,61.25,292797.0,46.7281,46.8888,46.7205,46.8735,292797.0
2020-12-08 11:20:00,61.25,61.27,61.13,61.27,219893.0,46.8735,46.8888,46.7817,46.8888,219893.0
2020-12-08 11:30:00,61.28,61.33,61.25,61.27,177911.0,46.8965,46.9348,46.8735,46.8888,177911.0
2020-12-08 11:40:00,61.26,61.3,61.2,61.24,148678.0,46.8812,46.9118,46.8353,46.8659,148678.0
2020-12-08 11:50:00,61.24,61.25,61.14,61.16,218302.0,46.8659,46.8735,46.7894,46.8047,218302.0
2020-12-08 12:00:00,61.16,61.24,61.16,61.22,122349.0,46.8047,46.8659,46.8047,46.8506,122349.0
2020-12-08 12:10:00,61.22,61.29,61.21,61.29,160579.0,46.8506,46.9042,46.8429,46.9042,160579.0
2020-12-08 12:20:00,61.28,61.31,61.24,61.26,187770.0,46.8965,46.9195,46.8659,46.8812,187770.0
2020-12-08 12:30:00,61.26,61.31,61.24,61.3,144745.0,46.8812,46.9195,46.8659,46.9118,144745.0
2020-12-08 12:40:00,61.31,61.39,61.3,61.33,164107.0,46.9195,46.9807,46.9118,46.9348,164107.0
2020-12-08 12:50:00,61.33,61.37,61.28,61.33,271396.0,46.9348,46.9654,46.8965,46.9348,271396.0
2020-12-08 13:00:00,61.32,61.45,61.31,61.44,125952.0,46.9271,47.0266,46.9195,47.0189,125952.0
2020-12-08 13:10:00,61.44,61.46,61.36,61.4,152117.0,47.0189,47.0343,46.9577,46.9883,152117.0
2020-12-08 13:20:00,61.4,61.4,61.34,61.4,112581.0,46.9883,46.9883,46.9424,46.9883,112581.0
2020-12-08 13:30:00,61.4,61.41,61.33,61.34,208123.0,46.9883,46.996,46.9348,46.9424,208123.0
2020-12-08 13:40:00,61.34,61.43,61.33,61.43,138364.0,46.9424,47.0113,46.9348,47.0113,138364.0
2020-12-08 13:50:00,61.43,61.55,61.43,61.52,195706.0,47.0113,47.1031,47.0113,47.0802,195706.0
2020-12-08 14:00:00,61.52,61.57,61.51,61.54,209664.0,47.0802,47.1184,47.0725,47.0955,209664.0
2020-12-08 14:10:00,61.54,61.59,61.5,61.53,170214.0,47.0955,47.1337,47.0649,47.0878,170214.0
2020-12-08 14:20:00,61.53,61.62,61.52,61.6,206668.0,47.0878,47.1567,47.0802,47.1414,206668.0
2020-12-08 14:30:00,61.61,61.67,61.59,61.6,199587.0,47.149,47.195,47.1337,47.1414,199587.0
2020-12-08 14:40:00,61.61,61.63,61.59,61.61,185608.0,47.149,47.1643,47.1337,47.149,185608.0
2020-12-08 14:50:00,61.61,61.7,61.6,61.68,178826.0,47.149,47.2179,47.1414,47.2026,178826.0
2020-12-08 15:00:00,61.68,61.7,61.64,61.68,193220.0,47.2026,47.2179,47.172,47.2026,193220.0
2020-12-08 15:10:00,61.68,61.69,61.56,61.59,279173.0,47.2026,47.2103,47.1108,47.1337,279173.0
2020-12-08 15:20:00,61.6,61.64,61.57,61.6,216245.0,47.1414,47.172,47.1184,47.1414,216245.0
2020-12-08 15:30:00,61.6,61.6,61.54,61.55,327493.0,47.1414,47.1414,47.0955,47.1031,327493.0
2020-12-08 15:40:00,61.55,61.57,61.49,61.51,386897.0,47.1031,47.1184,47.0572,47.0725,386897.0
2020-12-08 15:50:00,61.5,61.52,61.41,61.46,1186934.0,47.0649,47.0802,46.996,47.0343,1186934.0
2020-12-09 09:30:00,61.45,61.59,61.34,61.57,587416.0,47.0266,47.1337,46.9424,47.1184,587416.0
2020-12-09 09:40:00,61.57,61.62,61.49,61.61,262378.0,47.1184,47.1567,47.0572,47.149,262378.0
2020-12-09 09:50:00,61.6,61.64,61.53,61.53,230449.0,47.1414,47.172,47.0878,47.0878,230449.0
2020-12-09 10:00:00,61.53,61.82,61.5,61.66,321797.0,47.0878,47.3098,47.0649,47.1873,321797.0
2020-12-09 10:10:00,61.66,61.66,61.42,61.44,310585.0,47.1873,47.1873,47.0036,47.0189,310585.0
2020-12-09 10:20:00,61.43,61.45,61.33,61.37,231818.0,47.0113,47.0266,46.9348,46.9654,231818.0
2020-12-09 10:30:00,61.37,61.39,61.3,61.37,361101.0,46.9654,46.9807,46.9118,46.9654,361101.0
2020-12-09 10:40:00,61.36,61.41,61.28,61.29,331940.0,46.9577,46.996,46.8965,46.9042,331940.0
2020-12-09 10:50:00,61.3,61.31,61.21,61.24,371342.0,46.9118,46.9195,46.8429,46.8659,371342.0
2020-12-09 11:00:00,61.24,61.42,61.23,61.35,307528.0,46.8659,47.0036,46.8582,46.9501,307528.0
2020-12-09 11:10:00,61.34,61.35,61.25,61.25,165784.0,46.9424,46.9501,46.8735,46.8735,165784.0
2020-12-09 11:20:00,61.25,61.32,61.22,61.27,203432.0,46.8735,46.9271,46.8506,46.8888,203432.0
2020-12-09 11:30:00,61.27,61.32,61.22,61.32,185825.0,46.8888,46.9271,46.8506,46.9271,185825.0
2020-12-09 11:40:00,61.32,61.42,61.3,61.38,231304.0,46.9271,47.0036,46.9118,46.973,231304.0
2020-12-09 11:50:00,61.38,61.39,61.31,61.33,141783.0,46.973,46.9807,46.9195,46.9348,141783.0
2020-12-09 12:00:00,61.34,61.4,61.33,61.39,140790.0,46.9424,46.9883,46.9348,46.9807,140790.0
2020-12-09 12:10:00,61.4,61.4,61.34,61.37,158373.0,46.9883,46.9883,46.9424,46.9654,158373.0
2020-12-09 12:20:00,61.38,61.38,61.28,61.3,194289.0,46.973,46.973,46.8965,46.9118,194289.0
2020-12-09 12:30:00,61.3,61.32,61.27,61.32,136374.0,46.9118,46.9271,46.8888,46.9271,136374.0
2020-12-09 12:40:00,61.32,61.4,61.31,61.38,197496.0,46.9271,46.9883,46.9195,46.973,197496.0
2020-12-09 12:50:00,61.37,61.38,61.28,61.29,188522.0,46.9654,46.973,46.8965,46.9042,188522.0
2020-12-09 13:00:00,61.28,61.29,61.15,61.18,204600.0,46.8965,46.9042,46.797,46.82,204600.0
2020-12-09 13:10:00,61.19,61.22,61.11,61.12,256451.0,46.8276,46.8506,46.7664,46.7741,256451.0
2020-12-09 13:20:00,61.13,61.26,61.09,61.26,222523.0,46.7817,46.8812,46.7511,46.8812,222523.0
2020-12-09 13:30:00,61.26,61.26,61.17,61.22,245231.0,46.8812,46.8812,46.8123,46.8506,245231.0
2020-12-09 13:40:00,61.22,61.3,61.21,61.25,148711.0,46.8506,46.9118,46.8429,46.8735,148711.0
2020-12-09 13:50:00,61.25,61.29,61.18,61.28,195073.0,46.8735,46.9042,46.82,46.8965,195073.0
2020-12-09 14:00:00,61.28,61.37,61.27,61.28,235728.0,46.8965,46.9654,46.8888,46.8965,235728.0
2020-12-09 14:10:00,61.28,61.3,61.2,61.22,179036.0,46.8965,46.9118,46.8353,46.8506,179036.0
2020-12-09 14:20:00,61.22,61.28,61.21,61.27,172331.0,46.8506,46.8965,46.8429,46.8888,172331.0
2020-12-09 14:30:00,61.27,61.28,61.22,61.25,190896.0,46.8888,46.8965,46.8506,46.8735,190896.0
2020-12-09 14:40:00,61.25,61.33,61.23,61.28,191960.0,46.8735,46.9348,46.8582,46.8965,191960.0
2020-12-09 14:50:00,61.27,61.31,61.24,61.29,174555.0,46.8888,46.9195,46.8659,46.9042,174555.0
2020-12-09 15:00:00,61.29,61.39,61.28,61.39,242021.0,46.9042,46.9807,46.8965,46.9807,242021.0
2020-12-09 15:10:00,61.39,61.41,61.33,61.33,238438.0,46.9807,46.996,46.9348,46.9348,238438.0
2020-12-09 15:20:00,61.34,61.42,61.31,61.42,274246.0,46.9424,47.0036,46.9195,47.0036,274246.0
2020-12-09 15:30:00,61.42,61.56,61.41,61.55,433517.0,47.0036,47.1108,46.996,47.1031,433517.0
2020-12-09 15:40:00,61.55,61.58,61.49,61.5,436357.0,47.1031,47.1261,47.0572,47.0649,436357.0
2020-12-09 15:50:00,61.47,61.63,61.44,61.46,1178861.0,47.0419,47.1643,47.0189,47.0343,1178861.0
2020-12-10 09:30:00,61.25,61.36,60.94,61.05,914061.0,46.8735,46.9577,46.6363,46.7205,914061.0
2020-12-10 09:40:00,61.06,61.06,60.81,60.81,483207.0,46.7281,46.7281,46.5368,46.5368,483207.0
2020-12-10 09:50:00,60.82,60.9,60.74,60.86,579865.0,46.5445,46.6057,46.4832,46.5751,579865.0
2020-12-10 10:00:00,60.87,60.93,60.79,60.84,387951.0,46.5827,46.6287,46.5215,46.5598,387951.0
2020-12-10 10:10:00,60.85,60.88,60.74,60.74,212415.0,46.5674,46.5904,46.4832,46.4832,212415.0
2020-12-10 10:20:00,60.75,60.75,60.52,60.57,588620.0,46.4909,46.4909,46.3149,46.3531,588620.0
2020-12-10 10:30:00,60.57,60.6,60.48,60.57,318228.0,46.3531,46.3761,46.2843,46.3531,318228.0
2020-12-10 10:40:00,60.56,60.64,60.55,60.63,287525.0,46.3455,46.4067,46.3378,46.3991,287525.0
2020-12-10 10:50:00,60.62,60.7,60.61,60.64,282755.0,46.3914,46.4526,46.3838,46.4067,282755.0
2020-12-10 11:00:00,60.64,60.76,60.6,60.61,215352.0,46.4067,46.4986,46.3761,46.3838,215352.0
2020-12-10 11:10:00,60.62,60.68,60.57,60.64,262785.0,46.3914,46.4373,46.3531,46.4067,262785.0
2020-12-10 11:20:00,60.64,60.78,60.62,60.73,227163.0,46.4067,46.5139,46.3914,46.4756,227163.0
2020-12-10 11:30:00,60.73,60.8,60.68,60.78,199740.0,46.4756,46.5292,46.4373,46.5139,199740.0
2020-12-10 11:40:00,60.78,60.81,60.72,60.73,203505.0,46.5139,46.5368,46.4679,46.4756,203505.0
2020-12-10 11:50:00,60.73,60.76,60.64,60.72,216795.0,46.4756,46.4986,46.4067,46.4679,216795.0
2020-12-10 12:00:00,60.72,60.73,60.61,60.62,374024.0,46.4679,46.4756,46.3838,46.3914,374024.0
2020-12-10 12:10:00,60.62,60.65,60.55,60.55,266762.0,46.3914,46.4144,46.3378,46.3378,266762.0
2020-12-10 12:20:00,60.55,60.57,60.5,60.57,233938.0,46.3378,46.3531,46.2996,46.3531,233938.0
2020-12-10 12:30:00,60.57,60.64,60.56,60.63,142773.0,46.3531,46.4067,46.3455,46.3991,142773.0
2020-12-10 12:40:00,60.63,60.66,60.59,60.65,179361.0,46.3991,46.422,46.3685,46.4144,179361.0
2020-12-10 12:50:00,60.64,60.69,60.6,60.68,170326.0,46.4067,46.445,46.3761,46.4373,170326.0
2020-12-10 13:00:00,60.68,60.72,60.65,60.71,138032.0,46.4373,46.4679,46.4144,46.4603,138032.0
2020-12-10 13:10:00,60.7,60.74,60.68,60.71,175014.0,46.4526,46.4832,46.4373,46.4603,175014.0
2020-12-10 13:20:00,60.71,60.74,60.68,60.69,173247.0,46.4603,46.4832,46.4373,46.445,173247.0
2020-12-10 13:30:00,60.69,60.72,60.65,60.69,185925.0,46.445,46.4679,46.4144,46.445,185925.0
2020-12-10 13:40:00,60.68,60.7,60.55,60.58,183372.0,46.4373,46.4526,46.3378,46.3608,183372.0
2020-12-10 13:50:00,60.58,60.58,60.45,60.47,262747.0,46.3608,46.3608,46.2613,46.2766,262747.0
2020-12-10 14:00:00,60.47,60.51,60.42,60.5,224282.0,46.2766,46.3072,46.2384,46.2996,224282.0
2020-12-10 14:10:00,60.49,60.5,60.4,60.45,203759.0,46.2919,46.2996,46.2231,46.2613,203759.0
2020-12-10 14:20:00,60.44,60.45,60.33,60.37,222059.0,46.2537,46.2613,46.1695,46.2001,222059.0
2020-12-10 14:30:00,60.37,60.44,60.36,60.44,152362.0,46.2001,46.2537,46.1924,46.2537,152362.0
2020-12-10 14:40:00,60.44,60.49,60.39,60.45,209957.0,46.2537,46.2919,46.2154,46.2613,209957.0
2020-12-10 14:50:00,60.45,60.49,60.42,60.46,196433.0,46.2613,46.2919,46.2384,46.269,196433.0
2020-12-10 15:00:00,60.46,60.49,60.4,60.41,236636.0,46.269,46.2919,46.2231,46.2307,236636.0
2020-12-10 15:10:00,60.41,60.48,60.39,60.45,323334.0,46.2307,46.2843,46.2154,46.2613,323334.0
2020-12-10 15:20:00,60.45,60.5,60.43,60.47,271481.0,46.2613,46.2996,46.246,46.2766,271481.0
2020-12-10 15:30:00,60.47,60.48,60.42,60.45,291074.0,46.2766,46.2843,46.2384,46.2613,291074.0
2020-12-10 15:40:00,60.45,60.57,60.43,60.56,377351.0,46.2613,46.3531,46.246,46.3455,377351.0
2020-12-10 15:50:00,60.57,60.58,60.47,60.52,1384138.0,46.3531,46.3608,46.2766,46.3149,1384138.0
2020-12-11 09:30:00,60.08,60.43,60.07,60.14,768863.0,45.9782,46.246,45.9705,46.0241,768863.0
2020-12-11 09:40:00,60.13,60.16,60.06,60.11,442538.0,46.0164,46.0394,45.9629,46.0011,442538.0
2020-12-11 09:50:00,60.11,60.15,60.02,60.05,359586.0,46.0011,46.0317,45.9322,45.9552,359586.0
2020-12-11 10:00:00,60.05,60.12,60.01,60.1,342951.0,45.9552,46.0088,45.9246,45.9935,342951.0
2020-12-11 10:10:00,60.1,60.11,59.98,60.02,404240.0,45.9935,46.0011,45.9016,45.9322,404240.0
2020-12-11 10:20:00,60.03,60.11,60.01,60.07,174180.0,45.9399,46.0011,45.9246,45.9705,174180.0
2020-12-11 10:30:00,60.07,60.11,60.05,60.08,247822.0,45.9705,46.0011,45.9552,45.9782,247822.0
2020-12-11 10:40:00,60.08,60.14,60.04,60.08,206249.0,45.9782,46.0241,45.9475,45.9782,206249.0
2020-12-11 10:50:00,60.08,60.15,60.05,60.09,225230.0,45.9782,46.0317,45.9552,45.9858,225230.0
2020-12-11 11:00:00,60.09,60.11,60.01,60.02,160540.0,45.9858,46.0011,45.9246,45.9322,160540.0
2020-12-11 11:10:00,60.02,60.04,60.0,60.02,169673.0,45.9322,45.9475,45.9169,45.9322,169673.0
2020-12-11 11:20:00,60.02,60.03,59.97,60.0,178487.0,45.9322,45.9399,45.894,45.9169,178487.0
2020-12-11 11:30:00,60.0,60.03,59.98,59.98,207683.0,45.9169,45.9399,45.9016,45.9016,207683.0
2020-12-11 11:40:00,59.99,60.25,59.98,60.24,335402.0,45.9093,46.1083,45.9016,46.1006,335402.0
2020-12-11 11:50:00,60.25,60.27,60.16,60.19,344512.0,46.1083,46.1236,46.0394,46.0623,344512.0
2020-12-11 12:00:00,60.19,60.2,60.11,60.12,213320.0,46.0623,46.07,46.0011,46.0088,213320.0
2020-12-11 12:10:00,60.13,60.26,60.12,60.2,243433.0,46.0164,46.1159,46.0088,46.07,243433.0
2020-12-11 12:20:00,60.2,60.33,60.18,60.3,240157.0,46.07,46.1695,46.0547,46.1465,240157.0
2020-12-11 12:30:00,60.29,60.3,60.18,60.19,197835.0,46.1389,46.1465,46.0547,46.0623,197835.0
2020-12-11 12:40:00,60.18,60.35,60.16,60.34,257016.0,46.0547,46.1848,46.0394,46.1771,257016.0
2020-12-11 12:50:00,60.34,60.39,60.23,60.23,352971.0,46.1771,46.2154,46.093,46.093,352971.0
2020-12-11 13:00:00,60.24,60.27,60.15,60.16,191218.0,46.1006,46.1236,46.0317,46.0394,191218.0
2020-12-11 13:10:00,60.16,60.19,60.1,60.11,144177.0,46.0394,46.0623,45.9935,46.0011,144177.0
2020-12-11 13:20:00,60.11,60.12,60.07,60.11,160537.0,46.0011,46.0088,45.9705,46.0011,160537.0
2020-12-11 13:30:00,60.11,60.2,60.1,60.18,125259.0,46.0011,46.07,45.9935,46.0547,125259.0
2020-12-11 13:40:00,60.17,60.18,60.11,60.13,159288.0,46.047,46.0547,46.0011,46.0164,159288.0
2020-12-11 13:50:00,60.13,60.25,60.1,60.2,177224.0,46.0164,46.1083,45.9935,46.07,177224.0
2020-12-11 14:00:00,60.2,60.3,60.17,60.25,157100.0,46.07,46.1465,46.047,46.1083,157100.0
2020-12-11 14:10:00,60.25,60.33,60.24,60.32,140680.0,46.1083,46.1695,46.1006,46.1618,140680.0
2020-12-11 14:20:00,60.32,60.34,60.28,60.3,131583.0,46.1618,46.1771,46.1312,46.1465,131583.0
2020-12-11 14:30:00,60.3,60.41,60.3,60.4,252929.0,46.1465,46.2307,46.1465,46.2231,252929.0
2020-12-11 14:40:00,60.4,60.5,60.39,60.49,200099.0,46.2231,46.2996,46.2154,46.2919,200099.0
2020-12-11 14:50:00,60.5,60.52,60.44,60.45,277258.0,46.2996,46.3149,46.2537,46.2613,277258.0
2020-12-11 15:00:00,60.45,60.49,60.44,60.48,181956.0,46.2613,46.2919,46.2537,46.2843,181956.0
2020-12-11 15:10:00,60.47,60.53,60.44,60.5,222212.0,46.2766,46.3225,46.2537,46.2996,222212.0
2020-12-11 15:20:00,60.5,60.51,60.39,60.42,191979.0,46.2996,46.3072,46.2154,46.2384,191979.0
2020-12-11 15:30:00,60.42,60.44,60.33,60.36,256547.0,46.2384,46.2537,46.1695,46.1924,256547.0
2020-12-11 15:40:00,60.36,60.44,60.34,60.37,287170.0,46.1924,46.2537,46.1771,46.2001,287170.0
2020-12-11 15:50:00,60.36,60.39,60.27,60.37,905693.0,46.1924,46.2154,46.1236,46.2001,905693.0
2020-12-14 09:30:00,60.61,60.91,60.61,60.75,622456.0,46.3838,46.6133,46.3838,46.4909,622456.0
2020-12-14 09:40:00,60.76,60.81,60.62,60.73,277223.0,46.4986,46.5368,46.3914,46.4756,277223.0
2020-12-14 09:50:00,60.73,60.9,60.73,60.87,325515.0,46.4756,46.6057,46.4756,46.5827,325515.0
2020-12-14 10:00:00,60.87,61.06,60.78,60.95,434068.0,46.5827,46.7281,46.5139,46.644,434068.0
2020-12-14 10:10:00,60.95,60.97,60.86,60.93,207871.0,46.644,46.6593,46.5751,46.6287,207871.0
2020-12-14 10:20:00,60.93,61.0,60.83,60.98,250550.0,46.6287,46.6822,46.5521,46.6669,250550.0
2020-12-14 10:30:00,60.99,61.02,60.93,60.94,259848.0,46.6746,46.6975,46.6287,46.6363,259848.0
2020-12-14 10:40:00,60.94,60.94,60.82,60.84,373910.0,46.6363,46.6363,46.5445,46.5598,373910.0
2020-12-14 10:50:00,60.84,60.84,60.73,60.74,282106.0,46.5598,46.5598,46.4756,46.4832,282106.0
2020-12-14 11:00:00,60.75,60.76,60.64,60.66,249563.0,46.4909,46.4986,46.4067,46.422,249563.0
2020-12-14 11:10:00,60.65,60.71,60.59,60.6,207950.0,46.4144,46.4603,46.3685,46.3761,207950.0
2020-12-14 11:20:00,60.6,60.61,60.47,60.5,246380.0,46.3761,46.3838,46.2766,46.2996,246380.0
2020-12-14 11:30:00,60.49,60.54,60.41,60.47,232489.0,46.2919,46.3302,46.2307,46.2766,232489.0
2020-12-14 11:40:00,60.47,60.53,60.45,60.46,135503.0,46.2766,46.3225,46.2613,46.269,135503.0
2020-12-14 11:50:00,60.46,60.47,60.39,60.43,125400.0,46.269,46.2766,46.2154,46.246,125400.0
2020-12-14 12:00:00,60.43,60.47,60.38,60.39,121985.0,46.246,46.2766,46.2077,46.2154,121985.0
2020-12-14 12:10:00,60.39,60.41,60.32,60.37,166893.0,46.2154,46.2307,46.1618,46.2001,166893.0
2020-12-14 12:20:00,60.37,60.38,60.31,60.37,119563.0,46.2001,46.2077,46.1542,46.2001,119563.0
2020-12-14 12:30:00,60.37,60.38,60.28,60.29,106739.0,46.2001,46.2077,46.1312,46.1389,106739.0
2020-12-14 12:40:00,60.28,60.32,60.21,60.23,137519.0,46.1312,46.1618,46.0776,46.093,137519.0
2020-12-14 12:50:00,60.23,60.26,60.19,60.23,164071.0,46.093,46.1159,46.0623,46.093,164071.0
2020-12-14 13:00:00,60.23,60.26,60.2,60.24,145781.0,46.093,46.1159,46.07,46.1006,145781.0
2020-12-14 13:10:00,60.23,60.28,60.21,60.21,155888.0,46.093,46.1312,46.0776,46.0776,155888.0
2020-12-14 13:20:00,60.22,60.25,60.15,60.17,142593.0,46.0853,46.1083,46.0317,46.047,142593.0
2020-12-14 13:30:00,60.17,60.24,60.14,60.2,139644.0,46.047,46.1006,46.0241,46.07,139644.0
2020-12-14 13:40:00,60.2,60.22,60.11,60.14,134813.0,46.07,46.0853,46.0011,46.0241,134813.0
2020-12-14 13:50:00,60.14,60.18,60.12,60.14,99698.0,46.0241,46.0547,46.0088,46.0241,99698.0
2020-12-14 14:00:00,60.14,60.18,60.09,60.13,206135.0,46.0241,46.0547,45.9858,46.0164,206135.0
2020-12-14 14:10:00,60.12,60.14,60.05,60.12,192308.0,46.0088,46.0241,45.9552,46.0088,192308.0
2020-12-14 14:20:00,60.11,60.13,60.07,60.1,124400.0,46.0011,46.0164,45.9705,45.9935,124400.0
2020-12-14 14:30:00,60.1,60.11,60.0,60.02,184911.0,45.9935,46.0011,45.9169,45.9322,184911.0
2020-12-14 14:40:00,60.02,60.07,59.99,60.03,234825.0,45.9322,45.9705,45.9093,45.9399,234825.0
2020-12-14 14:50:00,60.03,60.1,60.03,60.05,140235.0,45.9399,45.9935,45.9399,45.9552,140235.0
2020-12-14 15:00:00,60.05,60.06,60.0,60.02,132585.0,45.9552,45.9629,45.9169,45.9322,132585.0
2020-12-14 15:10:00,60.02,60.03,59.94,59.95,239281.0,45.9322,45.9399,45.871,45.8787,239281.0
2020-12-14 15:20:00,59.95,60.04,59.94,59.99,216043.0,45.8787,45.9475,45.871,45.9093,216043.0
2020-12-14 15:30:00,59.98,59.99,59.84,59.86,337013.0,45.9016,45.9093,45.7945,45.8098,337013.0
2020-12-14 15:40:00,59.86,59.88,59.77,59.88,488794.0,45.8098,45.8251,45.7409,45.8251,488794.0
2020-12-14 15:50:00,59.87,60.02,59.83,59.98,1777749.0,45.8175,45.9322,45.7868,45.9016,1777749.0
2020-12-15 09:30:00,60.07,60.26,60.04,60.25,633224.0,45.9705,46.1159,45.9475,46.1083,633224.0
2020-12-15 09:40:00,60.25,60.42,60.23,60.29,463495.0,46.1083,46.2384,46.093,46.1389,463495.0
2020-12-15 09:50:00,60.29,60.38,60.23,60.29,399273.0,46.1389,46.2077,46.093,46.1389,399273.0
2020-12-15 10:00:00,60.29,60.31,60.19,60.19,300201.0,46.1389,46.1542,46.0623,46.0623,300201.0
2020-12-15 10:10:00,60.2,60.33,60.15,60.16,218786.0,46.07,46.1695,46.0317,46.0394,218786.0
2020-12-15 10:20:00,60.16,60.19,60.05,60.05,255070.0,46.0394,46.0623,45.9552,45.9552,255070.0
2020-12-15 10:30:00,60.04,60.08,60.01,60.04,336483.0,45.9475,45.9782,45.9246,45.9475,336483.0
2020-12-15 10:40:00,60.04,60.07,59.98,60.0,410829.0,45.9475,45.9705,45.9016,45.9169,410829.0
2020-12-15 10:50:00,60.01,60.05,59.97,60.05,480542.0,45.9246,45.9552,45.894,45.9552,480542.0
2020-12-15 11:00:00,60.05,60.23,60.02,60.17,339208.0,45.9552,46.093,45.9322,46.047,339208.0
2020-12-15 11:10:00,60.18,60.27,60.17,60.26,183321.0,46.0547,46.1236,46.047,46.1159,183321.0
2020-12-15 11:20:00,60.27,60.35,60.26,60.33,286481.0,46.1236,46.1848,46.1159,46.1695,286481.0
2020-12-15 11:30:00,60.34,60.39,60.3,60.37,185208.0,46.1771,46.2154,46.1465,46.2001,185208.0
2020-12-15 11:40:00,60.37,60.54,60.37,60.51,299925.0,46.2001,46.3302,46.2001,46.3072,299925.0
2020-12-15 11:50:00,60.52,60.55,60.49,60.5,188749.0,46.3149,46.3378,46.2919,46.2996,188749.0
2020-12-15 12:00:00,60.5,60.52,60.42,60.47,195247.0,46.2996,46.3149,46.2384,46.2766,195247.0
2020-12-15 12:10:00,60.46,60.49,60.4,60.44,206393.0,46.269,46.2919,46.2231,46.2537,206393.0
2020-12-15 12:20:00,60.43,60.46,60.41,60.43,157298.0,46.246,46.269,46.2307,46.246,157298.0
2020-12-15 12:30:00,60.43,60.5,60.42,60.5,173275.0,46.246,46.2996,46.2384,46.2996,173275.0
2020-12-15 12:40:00,60.5,60.51,60.46,60.51,198648.0,46.2996,46.3072,46.269,46.3072,198648.0
2020-12-15 12:50:00,60.51,60.6,60.49,60.6,185793.0,46.3072,46.3761,46.2919,46.3761,185793.0
2020-12-15 13:00:00,60.6,60.69,60.55,60.66,308667.0,46.3761,46.445,46.3378,46.422,308667.0
2020-12-15 13:10:00,60.66,60.74,60.63,60.73,215850.0,46.422,46.4832,46.3991,46.4756,215850.0
2020-12-15 13:20:00,60.73,60.74,60.65,60.67,234428.0,46.4756,46.4832,46.4144,46.4297,234428.0
2020-12-15 13:30:00,60.67,60.68,60.55,60.55,189836.0,46.4297,46.4373,46.3378,46.3378,189836.0
2020-12-15 13:40:00,60.56,60.57,60.51,60.55,151934.0,46.3455,46.3531,46.3072,46.3378,151934.0
2020-12-15 13:50:00,60.55,60.65,60.51,60.62,222031.0,46.3378,46.4144,46.3072,46.3914,222031.0
2020-12-15 14:00:00,60.62,60.67,60.61,60.63,172367.0,46.3914,46.4297,46.3838,46.3991,172367.0
2020-12-15 14:10:00,60.63,60.69,60.61,60.63,147189.0,46.3991,46.445,46.3838,46.3991,147189.0
2020-12-15 14:20:00,60.64,60.65,60.58,60.59,136415.0,46.4067,46.4144,46.3608,46.3685,136415.0
2020-12-15 14:30:00,60.59,60.62,60.55,60.59,197218.0,46.3685,46.3914,46.3378,46.3685,197218.0
2020-12-15 14:40:00,60.59,60.65,60.58,60.64,214207.0,46.3685,46.4144,46.3608,46.4067,214207.0
2020-12-15 14:50:00,60.64,60.64,60.53,60.54,168026.0,46.4067,46.4067,46.3225,46.3302,168026.0
2020-12-15 15:00:00,60.53,60.59,60.51,60.55,232206.0,46.3225,46.3685,46.3072,46.3378,232206.0
2020-12-15 15:10:00,60.55,60.59,60.54,60.59,215258.0,46.3378,46.3685,46.3302,46.3685,215258.0
2020-12-15 15:20:00,60.58,60.59,60.49,60.52,206428.0,46.3608,46.3685,46.2919,46.3149,206428.0
2020-12-15 15:30:00,60.52,60.54,60.48,60.51,282488.0,46.3149,46.3302,46.2843,46.3072,282488.0
2020-12-15 15:40:00,60.51,60.61,60.49,60.58,682197.0,46.3072,46.3838,46.2919,46.3608,682197.0
2020-12-15 15:50:00,60.57,60.59,60.42,60.56,1323068.0,46.3531,46.3685,46.2384,46.3455,1323068.0
2020-12-16 09:30:00,60.2,60.43,60.08,60.09,908777.0,46.07,46.246,45.9782,45.9858,908777.0
2020-12-16 09:40:00,60.09,60.17,60.02,60.03,365415.0,45.9858,46.047,45.9322,45.9399,365415.0
2020-12-16 09:50:00,60.03,60.11,59.98,60.05,323058.0,45.9399,46.0011,45.9016,45.9552,323058.0
2020-12-16 10:00:00,60.06,60.2,59.97,60.2,390350.0,45.9629,46.07,45.894,46.07,390350.0
2020-12-16 10:10:00,60.2,60.29,60.14,60.26,289934.0,46.07,46.1389,46.0241,46.1159,289934.0
2020-12-16 10:20:00,60.26,60.43,60.24,60.32,223424.0,46.1159,46.246,46.1006,46.1618,223424.0
2020-12-16 10:30:00,60.32,60.45,60.31,60.36,292424.0,46.1618,46.2613,46.1542,46.1924,292424.0
2020-12-16 10:40:00,60.36,60.4,60.31,60.33,330881.0,46.1924,46.2231,46.1542,46.1695,330881.0
2020-12-16 10:50:00,60.32,60.33,60.25,60.25,299301.0,46.1618,46.1695,46.1083,46.1083,299301.0
2020-12-16 11:00:00,60.25,60.31,60.18,60.25,238492.0,46.1083,46.1542,46.0547,46.1083,238492.0
2020-12-16 11:10:00,60.25,60.26,60.13,60.21,189231.0,46.1083,46.1159,46.0164,46.0776,189231.0
2020-12-16 11:20:00,60.22,60.23,60.11,60.14,153618.0,46.0853,46.093,46.0011,46.0241,153618.0
2020-12-16 11:30:00,60.14,60.19,60.09,60.14,144465.0,46.0241,46.0623,45.9858,46.0241,144465.0
2020-12-16 11:40:00,60.14,60.15,60.06,60.08,181728.0,46.0241,46.0317,45.9629,45.9782,181728.0
2020-12-16 11:50:00,60.08,60.11,60.04,60.06,117005.0,45.9782,46.0011,45.9475,45.9629,117005.0
2020-12-16 12:00:00,60.06,60.13,60.06,60.07,109898.0,45.9629,46.0164,45.9629,45.9705,109898.0
2020-12-16 12:10:00,60.07,60.07,60.01,60.02,152394.0,45.9705,45.9705,45.9246,45.9322,152394.0
2020-12-16 12:20:00,60.03,60.03,59.96,59.97,430967.0,45.9399,45.9399,45.8863,45.894,430967.0
2020-12-16 12:30:00,59.97,60.05,59.94,59.96,264432.0,45.894,45.9552,45.871,45.8863,264432.0
2020-12-16 12:40:00,59.95,60.01,59.92,59.95,217405.0,45.8787,45.9246,45.8557,45.8787,217405.0
2020-12-16 12:50:00,59.94,59.96,59.9,59.95,163137.0,45.871,45.8863,45.8404,45.8787,163137.0
2020-12-16 13:00:00,59.95,59.95,59.89,59.9,202274.0,45.8787,45.8787,45.8328,45.8404,202274.0
2020-12-16 13:10:00,59.91,59.93,59.87,59.92,150701.0,45.8481,45.8634,45.8175,45.8557,150701.0
2020-12-16 13:20:00,59.92,59.92,59.86,59.89,161573.0,45.8557,45.8557,45.8098,45.8328,161573.0
2020-12-16 13:30:00,59.89,59.9,59.8,59.82,240649.0,45.8328,45.8404,45.7639,45.7792,240649.0
2020-12-16 13:40:00,59.82,59.85,59.7,59.71,304941.0,45.7792,45.8021,45.6874,45.695,304941.0
2020-12-16 13:50:00,59.7,59.77,59.66,59.76,298385.0,45.6874,45.7409,45.6567,45.7333,298385.0
2020-12-16 14:00:00,59.76,59.8,59.69,59.79,250085.0,45.7333,45.7639,45.6797,45.7562,250085.0
2020-12-16 14:10:00,59.78,59.81,59.74,59.79,214761.0,45.7486,45.7715,45.718,45.7562,214761.0
2020-12-16 14:20:00,59.79,59.84,59.76,59.83,190047.0,45.7562,45.7945,45.7333,45.7868,190047.0
2020-12-16 14:30:00,59.83,59.97,59.83,59.96,297885.0,45.7868,45.894,45.7868,45.8863,297885.0
2020-12-16 14:40:00,59.96,60.0,59.92,59.98,210310.0,45.8863,45.9169,45.8557,45.9016,210310.0
2020-12-16 14:50:00,59.98,60.0,59.94,59.98,239541.0,45.9016,45.9169,45.871,45.9016,239541.0
2020-12-16 15:00:00,59.99,60.0,59.95,59.96,245002.0,45.9093,45.9169,45.8787,45.8863,245002.0
2020-12-16 15:10:00,59.95,59.97,59.88,59.93,288417.0,45.8787,45.894,45.8251,45.8634,288417.0
2020-12-16 15:20:00,59.94,59.96,59.9,59.91,191035.0,45.871,45.8863,45.8404,45.8481,191035.0
2020-12-16 15:30:00,59.91,59.97,59.83,59.86,315609.0,45.8481,45.894,45.7868,45.8098,315609.0
2020-12-16 15:40:00,59.86,59.94,59.86,59.92,358578.0,45.8098,45.871,45.8098,45.8557,358578.0
2020-12-16 15:50:00,59.92,59.92,59.77,59.92,1486925.0,45.8557,45.8557,45.7409,45.8557,1486925.0
2020-12-17 09:30:00,59.98,60.14,59.89,60.0,687210.0,45.9016,46.0241,45.8328,45.9169,687210.0
2020-12-17 09:40:00,60.0,60.05,59.86,59.86,324573.0,45.9169,45.9552,45.8098,45.8098,324573.0
2020-12-17 09:50:00,59.86,59.91,59.84,59.87,200995.0,45.8098,45.8481,45.7945,45.8175,200995.0
2020-12-17 10:00:00,59.88,59.98,59.82,59.97,242967.0,45.8251,45.9016,45.7792,45.894,242967.0
2020-12-17 10:10:00,59.96,59.98,59.84,59.85,225515.0,45.8863,45.9016,45.7945,45.8021,225515.0
2020-12-17 10:20:00,59.85,59.92,59.81,59.85,296758.0,45.8021,45.8557,45.7715,45.8021,296758.0
2020-12-17 10:30:00,59.85,59.91,59.83,59.91,232537.0,45.8021,45.8481,45.7868,45.8481,232537.0
2020-12-17 10:40:00,59.91,59.96,59.87,59.89,167800.0,45.8481,45.8863,45.8175,45.8328,167800.0
2020-12-17 10:50:00,59.89,59.9,59.81,59.86,185757.0,45.8328,45.8404,45.7715,45.8098,185757.0
2020-12-17 11:00:00,59.85,59.9,59.81,59.89,213696.0,45.8021,45.8404,45.7715,45.8328,213696.0
2020-12-17 11:10:00,59.89,59.89,59.82,59.87,166443.0,45.8328,45.8328,45.7792,45.8175,166443.0
2020-12-17 11:20:00,59.87,59.88,59.71,59.72,258235.0,45.8175,45.8251,45.695,45.7027,258235.0
2020-12-17 11:30:00,59.72,59.79,59.61,59.78,364752.0,45.7027,45.7562,45.6185,45.7486,364752.0
2020-12-17 11:40:00,59.77,59.86,59.77,59.86,122446.0,45.7409,45.8098,45.7409,45.8098,122446.0
2020-12-17 11:50:00,59.86,59.92,59.85,59.9,161850.0,45.8098,45.8557,45.8021,45.8404,161850.0
2020-12-17 12:00:00,59.9,59.91,59.83,59.87,120174.0,45.8404,45.8481,45.7868,45.8175,120174.0
2020-12-17 12:10:00,59.87,59.89,59.79,59.8,119467.0,45.8175,45.8328,45.7562,45.7639,119467.0
2020-12-17 12:20:00,59.8,59.84,59.79,59.8,134234.0,45.7639,45.7945,45.7562,45.7639,134234.0
2020-12-17 12:30:00,59.81,59.81,59.75,59.8,129513.0,45.7715,45.7715,45.7256,45.7639,129513.0
2020-12-17 12:40:00,59.8,59.81,59.74,59.79,148949.0,45.7639,45.7715,45.718,45.7562,148949.0
2020-12-17 12:50:00,59.79,59.91,59.77,59.88,141884.0,45.7562,45.8481,45.7409,45.8251,141884.0
2020-12-17 13:00:00,59.87,59.95,59.87,59.92,152506.0,45.8175,45.8787,45.8175,45.8557,152506.0
2020-12-17 13:10:00,59.92,59.98,59.91,59.96,143847.0,45.8557,45.9016,45.8481,45.8863,143847.0
2020-12-17 13:20:00,59.96,59.98,59.93,59.96,124343.0,45.8863,45.9016,45.8634,45.8863,124343.0
2020-12-17 13:30:00,59.96,60.0,59.95,59.99,130846.0,45.8863,45.9169,45.8787,45.9093,130846.0
2020-12-17 13:40:00,59.98,60.0,59.96,59.98,144557.0,45.9016,45.9169,45.8863,45.9016,144557.0
2020-12-17 13:50:00,59.98,60.08,59.98,60.08,184967.0,45.9016,45.9782,45.9016,45.9782,184967.0
2020-12-17 14:00:00,60.08,60.09,60.04,60.05,153133.0,45.9782,45.9858,45.9475,45.9552,153133.0
2020-12-17 14:10:00,60.05,60.1,60.01,60.09,200833.0,45.9552,45.9935,45.9246,45.9858,200833.0
2020-12-17 14:20:00,60.09,60.15,60.04,60.05,176558.0,45.9858,46.0317,45.9475,45.9552,176558.0
2020-12-17 14:30:00,60.06,60.09,60.05,60.08,161583.0,45.9629,45.9858,45.9552,45.9782,161583.0
2020-12-17 14:40:00,60.08,60.1,60.02,60.04,165497.0,45.9782,45.9935,45.9322,45.9475,165497.0
2020-12-17 14:50:00,60.04,60.07,60.01,60.05,161375.0,45.9475,45.9705,45.9246,45.9552,161375.0
2020-12-17 15:00:00,60.06,60.09,60.05,60.09,221865.0,45.9629,45.9858,45.9552,45.9858,221865.0
2020-12-17 15:10:00,60.09,60.09,60.0,60.01,203627.0,45.9858,45.9858,45.9169,45.9246,203627.0
2020-12-17 15:20:00,60.01,60.13,60.01,60.1,144678.0,45.9246,46.0164,45.9246,45.9935,144678.0
2020-12-17 15:30:00,60.11,60.15,60.09,60.1,304198.0,46.0011,46.0317,45.9858,45.9935,304198.0
2020-12-17 15:40:00,60.1,60.11,60.03,60.05,309563.0,45.9935,46.0011,45.9399,45.9552,309563.0
2020-12-17 15:50:00,60.05,60.07,59.92,60.01,858510.0,45.9552,45.9705,45.8557,45.9246,858510.0
2020-12-18 09:30:00,60.0,60.21,59.95,60.13,3281237.0,45.9169,46.0776,45.8787,46.0164,3281237.0
2020-12-18 09:40:00,60.13,60.15,60.02,60.08,280424.0,46.0164,46.0317,45.9322,45.9782,280424.0
2020-12-18 09:50:00,60.08,60.11,60.01,60.06,216467.0,45.9782,46.0011,45.9246,45.9629,216467.0
2020-12-18 10:00:00,60.07,60.1,59.96,60.07,216935.0,45.9705,45.9935,45.8863,45.9705,216935.0
2020-12-18 10:10:00,60.07,60.07,59.87,59.94,244238.0,45.9705,45.9705,45.8175,45.871,244238.0
2020-12-18 10:20:00,59.94,59.95,59.79,59.86,223298.0,45.871,45.8787,45.7562,45.8098,223298.0
2020-12-18 10:30:00,59.86,59.97,59.84,59.93,264137.0,45.8098,45.894,45.7945,45.8634,264137.0
2020-12-18 10:40:00,59.92,60.02,59.88,59.9,217946.0,45.8557,45.9322,45.8251,45.8404,217946.0
2020-12-18 10:50:00,59.9,60.04,59.88,60.0,181143.0,45.8404,45.9475,45.8251,45.9169,181143.0
2020-12-18 11:00:00,59.99,60.02,59.93,59.94,98663.0,45.9093,45.9322,45.8634,45.871,98663.0
2020-12-18 11:10:00,59.94,60.0,59.85,59.98,243691.0,45.871,45.9169,45.8021,45.9016,243691.0
2020-12-18 11:20:00,59.98,60.08,59.98,60.05,205991.0,45.9016,45.9782,45.9016,45.9552,205991.0
2020-12-18 11:30:00,60.05,60.1,60.04,60.09,176608.0,45.9552,45.9935,45.9475,45.9858,176608.0
2020-12-18 11:40:00,60.09,60.23,60.09,60.22,249691.0,45.9858,46.093,45.9858,46.0853,249691.0
2020-12-18 11:50:00,60.22,60.4,60.21,60.38,371930.0,46.0853,46.2231,46.0776,46.2077,371930.0
2020-12-18 12:00:00,60.38,60.45,60.31,60.32,201057.0,46.2077,46.2613,46.1542,46.1618,201057.0
2020-12-18 12:10:00,60.32,60.39,60.29,60.35,137479.0,46.1618,46.2154,46.1389,46.1848,137479.0
2020-12-18 12:20:00,60.36,60.36,60.28,60.33,111058.0,46.1924,46.1924,46.1312,46.1695,111058.0
2020-12-18 12:30:00,60.33,60.39,60.26,60.39,154184.0,46.1695,46.2154,46.1159,46.2154,154184.0
2020-12-18 12:40:00,60.39,60.41,60.33,60.35,127474.0,46.2154,46.2307,46.1695,46.1848,127474.0
2020-12-18 12:50:00,60.35,60.36,60.27,60.3,167761.0,46.1848,46.1924,46.1236,46.1465,167761.0
2020-12-18 13:00:00,60.3,60.32,60.25,60.28,136268.0,46.1465,46.1618,46.1083,46.1312,136268.0
2020-12-18 13:10:00,60.28,60.31,60.25,60.28,141501.0,46.1312,46.1542,46.1083,46.1312,141501.0
2020-12-18 13:20:00,60.28,60.35,60.27,60.34,174038.0,46.1312,46.1848,46.1236,46.1771,174038.0
2020-12-18 13:30:00,60.33,60.34,60.25,60.26,132210.0,46.1695,46.1771,46.1083,46.1159,132210.0
2020-12-18 13:40:00,60.26,60.29,60.21,60.22,98791.0,46.1159,46.1389,46.0776,46.0853,98791.0
2020-12-18 13:50:00,60.22,60.29,60.21,60.26,152539.0,46.0853,46.1389,46.0776,46.1159,152539.0
2020-12-18 14:00:00,60.26,60.26,60.13,60.16,265842.0,46.1159,46.1159,46.0164,46.0394,265842.0
2020-12-18 14:10:00,60.16,60.18,60.11,60.14,249847.0,46.0394,46.0547,46.0011,46.0241,249847.0
2020-12-18 14:20:00,60.14,60.19,60.1,60.11,218010.0,46.0241,46.0623,45.9935,46.0011,218010.0
2020-12-18 14:30:00,60.11,60.18,60.11,60.18,199317.0,46.0011,46.0547,46.0011,46.0547,199317.0
2020-12-18 14:40:00,60.17,60.18,60.08,60.13,178807.0,46.047,46.0547,45.9782,46.0164,178807.0
2020-12-18 14:50:00,60.13,60.15,60.02,60.03,347778.0,46.0164,46.0317,45.9322,45.9399,347778.0
2020-12-18 15:00:00,60.03,60.13,60.02,60.13,235520.0,45.9399,46.0164,45.9322,46.0164,235520.0
2020-12-18 15:10:00,60.12,60.16,60.07,60.11,252661.0,46.0088,46.0394,45.9705,46.0011,252661.0
2020-12-18 15:20:00,60.11,60.14,60.04,60.1,307002.0,46.0011,46.0241,45.9475,45.9935,307002.0
2020-12-18 15:30:00,60.1,60.33,60.09,60.29,426853.0,45.9935,46.1695,45.9858,46.1389,426853.0
2020-12-18 15:40:00,60.29,60.6,60.28,60.59,909172.0,46.1389,46.3761,46.1312,46.3685,909172.0
2020-12-18 15:50:00,60.59,60.78,60.42,60.48,2456511.0,46.3685,46.5139,46.2384,46.2843,2456511.0
2020-12-21 09:30:00,60.06,60.13,59.98,60.04,1136533.0,45.9629,46.0164,45.9016,45.9475,1136533.0
2020-12-21 09:40:00,60.03,60.09,59.81,59.84,578890.0,45.9399,45.9858,45.7715,45.7945,578890.0
2020-12-21 09:50:00,59.84,59.87,59.62,59.63,382455.0,45.7945,45.8175,45.6261,45.6338,382455.0
2020-12-21 10:00:00,59.64,59.64,59.43,59.58,658831.0,45.6414,45.6414,45.4807,45.5955,658831.0
2020-12-21 10:10:00,59.59,59.66,59.37,59.43,429602.0,45.6032,45.6567,45.4348,45.4807,429602.0
2020-12-21 10:20:00,59.43,59.44,59.28,59.35,369234.0,45.4807,45.4884,45.3659,45.4195,369234.0
2020-12-21 10:30:00,59.34,59.41,59.28,59.41,364954.0,45.4119,45.4654,45.3659,45.4654,364954.0
2020-12-21 10:40:00,59.4,59.42,59.31,59.34,312441.0,45.4578,45.4731,45.3889,45.4119,312441.0
2020-12-21 10:50:00,59.34,59.45,59.31,59.41,448591.0,45.4119,45.496,45.3889,45.4654,448591.0
2020-12-21 11:00:00,59.4,59.61,59.36,59.6,361051.0,45.4578,45.6185,45.4272,45.6108,361051.0
2020-12-21 11:10:00,59.6,59.61,59.48,59.5,338119.0,45.6108,45.6185,45.519,45.5343,338119.0
2020-12-21 11:20:00,59.5,59.57,59.46,59.47,204514.0,45.5343,45.5879,45.5037,45.5113,204514.0
2020-12-21 11:30:00,59.47,59.5,59.4,59.4,217467.0,45.5113,45.5343,45.4578,45.4578,217467.0
2020-12-21 11:40:00,59.4,59.47,59.36,59.47,177755.0,45.4578,45.5113,45.4272,45.5113,177755.0
2020-12-21 11:50:00,59.47,59.56,59.47,59.54,223816.0,45.5113,45.5802,45.5113,45.5649,223816.0
2020-12-21 12:00:00,59.54,59.6,59.53,59.58,140260.0,45.5649,45.6108,45.5573,45.5955,140260.0
2020-12-21 12:10:00,59.58,59.61,59.53,59.58,139895.0,45.5955,45.6185,45.5573,45.5955,139895.0
2020-12-21 12:20:00,59.58,59.65,59.57,59.65,90626.0,45.5955,45.6491,45.5879,45.6491,90626.0
2020-12-21 12:30:00,59.65,59.69,59.61,59.65,138832.0,45.6491,45.6797,45.6185,45.6491,138832.0
2020-12-21 12:40:00,59.65,59.66,59.59,59.61,292513.0,45.6491,45.6567,45.6032,45.6185,292513.0
2020-12-21 12:50:00,59.61,59.67,59.56,59.66,202544.0,45.6185,45.6644,45.5802,45.6567,202544.0
2020-12-21 13:00:00,59.66,59.69,59.61,59.63,199336.0,45.6567,45.6797,45.6185,45.6338,199336.0
2020-12-21 13:10:00,59.63,59.64,59.59,59.61,199674.0,45.6338,45.6414,45.6032,45.6185,199674.0
2020-12-21 13:20:00,59.61,59.65,59.57,59.65,188113.0,45.6185,45.6491,45.5879,45.6491,188113.0
2020-12-21 13:30:00,59.65,59.66,59.59,59.62,133306.0,45.6491,45.6567,45.6032,45.6261,133306.0
2020-12-21 13:40:00,59.62,59.69,59.59,59.59,190556.0,45.6261,45.6797,45.6032,45.6032,190556.0
2020-12-21 13:50:00,59.6,59.68,59.6,59.65,135204.0,45.6108,45.672,45.6108,45.6491,135204.0
2020-12-21 14:00:00,59.65,59.65,59.59,59.62,148106.0,45.6491,45.6491,45.6032,45.6261,148106.0
2020-12-21 14:10:00,59.62,59.65,59.59,59.63,170299.0,45.6261,45.6491,45.6032,45.6338,170299.0
2020-12-21 14:20:00,59.63,59.65,59.58,59.62,204690.0,45.6338,45.6491,45.5955,45.6261,204690.0
2020-12-21 14:30:00,59.61,59.63,59.56,59.57,239281.0,45.6185,45.6338,45.5802,45.5879,239281.0
2020-12-21 14:40:00,59.57,59.58,59.53,59.54,268264.0,45.5879,45.5955,45.5573,45.5649,268264.0
2020-12-21 14:50:00,59.54,59.57,59.52,59.54,296370.0,45.5649,45.5879,45.5496,45.5649,296370.0
2020-12-21 15:00:00,59.54,59.55,59.46,59.47,297555.0,45.5649,45.5726,45.5037,45.5113,297555.0
2020-12-21 15:10:00,59.47,59.47,59.4,59.42,238460.0,45.5113,45.5113,45.4578,45.4731,238460.0
2020-12-21 15:20:00,59.42,59.45,59.38,59.44,373014.0,45.4731,45.496,45.4425,45.4884,373014.0
2020-12-21 15:30:00,59.45,59.47,59.34,59.47,522884.0,45.496,45.5113,45.4119,45.5113,522884.0
2020-12-21 15:40:00,59.47,59.51,59.36,59.43,518215.0,45.5113,45.5419,45.4272,45.4807,518215.0
2020-12-21 15:50:00,59.42,59.52,59.29,59.5,1566412.0,45.4731,45.5496,45.3736,45.5343,1566412.0
2020-12-22 09:30:00,59.37,59.42,59.22,59.29,933281.0,45.4348,45.4731,45.32,45.3736,933281.0
2020-12-22 09:40:00,59.29,59.38,59.2,59.3,324874.0,45.3736,45.4425,45.3047,45.3812,324874.0
2020-12-22 09:50:00,59.3,59.3,59.04,59.11,400495.0,45.3812,45.3812,45.1823,45.2358,400495.0
2020-12-22 10:00:00,59.1,59.14,59.02,59.04,315408.0,45.2282,45.2588,45.167,45.1823,315408.0
2020-12-22 10:10:00,59.04,59.19,59.02,59.18,347096.0,45.1823,45.2971,45.167,45.2894,347096.0
2020-12-22 10:20:00,59.19,59.25,59.14,59.25,227336.0,45.2971,45.343,45.2588,45.343,227336.0
2020-12-22 10:30:00,59.25,59.26,59.15,59.16,187507.0,45.343,45.3506,45.2664,45.2741,187507.0
2020-12-22 10:40:00,59.15,59.17,59.08,59.14,192606.0,45.2664,45.2818,45.2129,45.2588,192606.0
2020-12-22 10:50:00,59.15,59.23,59.14,59.18,170345.0,45.2664,45.3277,45.2588,45.2894,170345.0
2020-12-22 11:00:00,59.18,59.19,59.09,59.13,172229.0,45.2894,45.2971,45.2205,45.2511,172229.0
2020-12-22 11:10:00,59.13,59.3,59.11,59.28,185380.0,45.2511,45.3812,45.2358,45.3659,185380.0
2020-12-22 11:20:00,59.28,59.38,59.27,59.34,178341.0,45.3659,45.4425,45.3583,45.4119,178341.0
2020-12-22 11:30:00,59.34,59.41,59.32,59.39,249977.0,45.4119,45.4654,45.3965,45.4501,249977.0
2020-12-22 11:40:00,59.39,59.39,59.21,59.23,163173.0,45.4501,45.4501,45.3124,45.3277,163173.0
2020-12-22 11:50:00,59.22,59.23,59.17,59.18,144053.0,45.32,45.3277,45.2818,45.2894,144053.0
2020-12-22 12:00:00,59.19,59.27,59.18,59.23,118294.0,45.2971,45.3583,45.2894,45.3277,118294.0
2020-12-22 12:10:00,59.23,59.27,59.19,59.2,111812.0,45.3277,45.3583,45.2971,45.3047,111812.0
2020-12-22 12:20:00,59.2,59.21,59.13,59.14,102211.0,45.3047,45.3124,45.2511,45.2588,102211.0
2020-12-22 12:30:00,59.14,59.15,59.03,59.05,181608.0,45.2588,45.2664,45.1746,45.1899,181608.0
2020-12-22 12:40:00,59.05,59.1,59.02,59.04,124452.0,45.1899,45.2282,45.167,45.1823,124452.0
2020-12-22 12:50:00,59.03,59.04,58.96,58.98,439026.0,45.1746,45.1823,45.121,45.1364,439026.0
2020-12-22 13:00:00,58.98,59.03,58.96,59.02,204183.0,45.1364,45.1746,45.121,45.167,204183.0
2020-12-22 13:10:00,59.02,59.11,59.02,59.03,265078.0,45.167,45.2358,45.167,45.1746,265078.0
2020-12-22 13:20:00,59.03,59.06,59.01,59.05,106309.0,45.1746,45.1976,45.1593,45.1899,106309.0
2020-12-22 13:30:00,59.05,59.13,59.04,59.09,198359.0,45.1899,45.2511,45.1823,45.2205,198359.0
2020-12-22 13:40:00,59.08,59.17,59.08,59.15,131291.0,45.2129,45.2818,45.2129,45.2664,131291.0
2020-12-22 13:50:00,59.15,59.21,59.13,59.14,133713.0,45.2664,45.3124,45.2511,45.2588,133713.0
2020-12-22 14:00:00,59.13,59.15,59.05,59.06,136961.0,45.2511,45.2664,45.1899,45.1976,136961.0
2020-12-22 14:10:00,59.06,59.07,59.0,59.03,143485.0,45.1976,45.2052,45.1517,45.1746,143485.0
2020-12-22 14:20:00,59.04,59.07,59.02,59.07,124224.0,45.1823,45.2052,45.167,45.2052,124224.0
2020-12-22 14:30:00,59.07,59.09,59.0,59.02,166145.0,45.2052,45.2205,45.1517,45.167,166145.0
2020-12-22 14:40:00,59.02,59.02,58.97,58.98,189888.0,45.167,45.167,45.1287,45.1364,189888.0
2020-12-22 14:50:00,58.98,59.02,58.97,59.02,191772.0,45.1364,45.167,45.1287,45.167,191772.0
2020-12-22 15:00:00,59.02,59.04,58.97,58.97,205132.0,45.167,45.1823,45.1287,45.1287,205132.0
2020-12-22 15:10:00,58.98,58.99,58.95,58.97,208907.0,45.1364,45.144,45.1134,45.1287,208907.0
2020-12-22 15:20:00,58.97,59.0,58.95,58.96,206545.0,45.1287,45.1517,45.1134,45.121,206545.0
2020-12-22 15:30:00,58.96,58.98,58.86,58.92,517465.0,45.121,45.1364,45.0445,45.0904,517465.0
2020-12-22 15:40:00,58.92,59.02,58.87,58.98,473400.0,45.0904,45.167,45.0522,45.1364,473400.0
2020-12-22 15:50:00,58.97,59.01,58.9,59.0,1149691.0,45.1287,45.1593,45.0751,45.1517,1149691.0
2020-12-23 09:30:00,59.2,59.28,59.05,59.09,694392.0,45.3047,45.3659,45.1899,45.2205,694392.0
2020-12-23 09:40:00,59.09,59.22,59.07,59.21,610249.0,45.2205,45.32,45.2052,45.3124,610249.0
2020-12-23 09:50:00,59.21,59.24,59.06,59.1,348118.0,45.3124,45.3353,45.1976,45.2282,348118.0
2020-12-23 10:00:00,59.1,59.14,59.01,59.03,339544.0,45.2282,45.2588,45.1593,45.1746,339544.0
2020-12-23 10:10:00,59.03,59.03,58.9,58.94,400554.0,45.1746,45.1746,45.0751,45.1057,400554.0
2020-12-23 10:20:00,58.94,58.98,58.88,58.97,360941.0,45.1057,45.1364,45.0598,45.1287,360941.0
2020-12-23 10:30:00,58.97,59.02,58.9,59.0,305772.0,45.1287,45.167,45.0751,45.1517,305772.0
2020-12-23 10:40:00,59.0,59.02,58.92,58.94,198563.0,45.1517,45.167,45.0904,45.1057,198563.0
2020-12-23 10:50:00,58.94,58.97,58.89,58.97,351307.0,45.1057,45.1287,45.0675,45.1287,351307.0
2020-12-23 11:00:00,58.96,59.0,58.94,58.94,229982.0,45.121,45.1517,45.1057,45.1057,229982.0
2020-12-23 11:10:00,58.94,59.06,58.92,59.04,219618.0,45.1057,45.1976,45.0904,45.1823,219618.0
2020-12-23 11:20:00,59.04,59.06,58.98,59.05,176431.0,45.1823,45.1976,45.1364,45.1899,176431.0
2020-12-23 11:30:00,59.05,59.11,59.03,59.07,189694.0,45.1899,45.2358,45.1746,45.2052,189694.0
2020-12-23 11:40:00,59.07,59.11,59.04,59.09,170831.0,45.2052,45.2358,45.1823,45.2205,170831.0
2020-12-23 11:50:00,59.09,59.12,59.08,59.1,174710.0,45.2205,45.2435,45.2129,45.2282,174710.0
2020-12-23 12:00:00,59.1,59.11,58.99,59.0,175383.0,45.2282,45.2358,45.144,45.1517,175383.0
2020-12-23 12:10:00,59.0,59.01,58.97,59.0,202948.0,45.1517,45.1593,45.1287,45.1517,202948.0
2020-12-23 12:20:00,58.99,59.1,58.96,59.07,156208.0,45.144,45.2282,45.121,45.2052,156208.0
2020-12-23 12:30:00,59.07,59.11,59.02,59.1,228956.0,45.2052,45.2358,45.167,45.2282,228956.0
2020-12-23 12:40:00,59.09,59.13,59.08,59.08,219543.0,45.2205,45.2511,45.2129,45.2129,219543.0
2020-12-23 12:50:00,59.08,59.12,59.07,59.09,196103.0,45.2129,45.2435,45.2052,45.2205,196103.0
2020-12-23 13:00:00,59.09,59.11,59.05,59.05,132578.0,45.2205,45.2358,45.1899,45.1899,132578.0
2020-12-23 13:10:00,59.06,59.08,59.04,59.04,127605.0,45.1976,45.2129,45.1823,45.1823,127605.0
2020-12-23 13:20:00,59.04,59.09,59.01,59.08,173949.0,45.1823,45.2205,45.1593,45.2129,173949.0
2020-12-23 13:30:00,59.07,59.11,59.05,59.09,133306.0,45.2052,45.2358,45.1899,45.2205,133306.0
2020-12-23 13:40:00,59.09,59.11,59.01,59.02,177036.0,45.2205,45.2358,45.1593,45.167,177036.0
2020-12-23 13:50:00,59.02,59.03,59.0,59.02,166486.0,45.167,45.1746,45.1517,45.167,166486.0
2020-12-23 14:00:00,59.02,59.08,59.0,59.08,245307.0,45.167,45.2129,45.1517,45.2129,245307.0
2020-12-23 14:10:00,59.08,59.15,59.07,59.09,199898.0,45.2129,45.2664,45.2052,45.2205,199898.0
2020-12-23 14:20:00,59.09,59.09,59.02,59.04,154966.0,45.2205,45.2205,45.167,45.1823,154966.0
2020-12-23 14:30:00,59.03,59.09,59.03,59.06,176731.0,45.1746,45.2205,45.1746,45.1976,176731.0
2020-12-23 14:40:00,59.06,59.08,59.04,59.05,154876.0,45.1976,45.2129,45.1823,45.1899,154876.0
2020-12-23 14:50:00,59.05,59.07,59.02,59.04,176212.0,45.1899,45.2052,45.167,45.1823,176212.0
2020-12-23 15:00:00,59.04,59.05,59.0,59.03,315136.0,45.1823,45.1899,45.1517,45.1746,315136.0
2020-12-23 15:10:00,59.03,59.11,59.02,59.1,213452.0,45.1746,45.2358,45.167,45.2282,213452.0
2020-12-23 15:20:00,59.09,59.13,59.08,59.11,249870.0,45.2205,45.2511,45.2129,45.2358,249870.0
2020-12-23 15:30:00,59.11,59.13,59.01,59.1,452421.0,45.2358,45.2511,45.1593,45.2282,452421.0
2020-12-23 15:40:00,59.1,59.16,59.04,59.05,625277.0,45.2282,45.2741,45.1823,45.1899,625277.0
2020-12-23 15:50:00,59.05,59.06,58.93,58.97,1437856.0,45.1899,45.1976,45.0981,45.1287,1437856.0
2020-12-24 09:30:00,59.0,59.07,58.9,58.92,571084.0,45.1517,45.2052,45.0751,45.0904,571084.0
2020-12-24 09:40:00,58.91,58.99,58.81,58.82,285576.0,45.0828,45.144,45.0063,45.0139,285576.0
2020-12-24 09:50:00,58.82,58.9,58.78,58.88,247603.0,45.0139,45.0751,44.9833,45.0598,247603.0
2020-12-24 10:00:00,58.88,58.92,58.82,58.83,296332.0,45.0598,45.0904,45.0139,45.0216,296332.0
2020-12-24 10:10:00,58.83,58.84,58.78,58.82,229300.0,45.0216,45.0292,44.9833,45.0139,229300.0
2020-12-24 10:20:00,58.83,59.01,58.82,58.89,535566.0,45.0216,45.1593,45.0139,45.0675,535566.0
2020-12-24 10:30:00,58.89,58.91,58.85,58.88,166073.0,45.0675,45.0828,45.0369,45.0598,166073.0
2020-12-24 10:40:00,58.88,58.89,58.8,58.82,164276.0,45.0598,45.0675,44.9986,45.0139,164276.0
2020-12-24 10:50:00,58.82,58.88,58.8,58.88,190862.0,45.0139,45.0598,44.9986,45.0598,190862.0
2020-12-24 11:00:00,58.87,58.88,58.81,58.87,345819.0,45.0522,45.0598,45.0063,45.0522,345819.0
2020-12-24 11:10:00,58.87,58.94,58.86,58.92,264164.0,45.0522,45.1057,45.0445,45.0904,264164.0
2020-12-24 11:20:00,58.92,58.95,58.89,58.92,232224.0,45.0904,45.1134,45.0675,45.0904,232224.0
2020-12-24 11:30:00,58.92,58.97,58.86,58.94,241333.0,45.0904,45.1287,45.0445,45.1057,241333.0
2020-12-24 11:40:00,58.94,58.94,58.82,58.83,267291.0,45.1057,45.1057,45.0139,45.0216,267291.0
2020-12-24 11:50:00,58.83,58.84,58.73,58.74,324757.0,45.0216,45.0292,44.945,44.9527,324757.0
2020-12-24 12:00:00,58.73,58.76,58.71,58.72,271337.0,44.945,44.968,44.9297,44.9374,271337.0
2020-12-24 12:10:00,58.71,58.74,58.68,58.69,281085.0,44.9297,44.9527,44.9068,44.9144,281085.0
2020-12-24 12:20:00,58.7,58.76,58.66,58.76,269501.0,44.9221,44.968,44.8915,44.968,269501.0
2020-12-24 12:30:00,58.76,58.81,58.75,58.77,301822.0,44.968,45.0063,44.9603,44.9756,301822.0
2020-12-24 12:40:00,58.76,58.82,58.72,58.8,380117.0,44.968,45.0139,44.9374,44.9986,380117.0
2020-12-24 12:50:00,58.8,58.9,58.8,58.87,716362.0,44.9986,45.0751,44.9986,45.0522,716362.0
2020-12-28 09:30:00,59.16,59.18,58.91,58.92,793635.0,45.2741,45.2894,45.0828,45.0904,793635.0
2020-12-28 09:40:00,58.92,59.01,58.89,58.94,308666.0,45.0904,45.1593,45.0675,45.1057,308666.0
2020-12-28 09:50:00,58.93,58.94,58.7,58.71,321807.0,45.0981,45.1057,44.9221,44.9297,321807.0
2020-12-28 10:00:00,58.71,58.88,58.68,58.85,479102.0,44.9297,45.0598,44.9068,45.0369,479102.0
2020-12-28 10:10:00,58.85,59.01,58.82,59.0,722124.0,45.0369,45.1593,45.0139,45.1517,722124.0
2020-12-28 10:20:00,59.0,59.02,58.83,58.91,569506.0,45.1517,45.167,45.0216,45.0828,569506.0
2020-12-28 10:30:00,58.91,58.92,58.83,58.89,247401.0,45.0828,45.0904,45.0216,45.0675,247401.0
2020-12-28 10:40:00,58.89,58.9,58.83,58.84,177650.0,45.0675,45.0751,45.0216,45.0292,177650.0
2020-12-28 10:50:00,58.84,58.86,58.78,58.8,240595.0,45.0292,45.0445,44.9833,44.9986,240595.0
2020-12-28 11:00:00,58.8,58.8,58.71,58.74,334118.0,44.9986,44.9986,44.9297,44.9527,334118.0
2020-12-28 11:10:00,58.74,58.79,58.73,58.76,261416.0,44.9527,44.9909,44.945,44.968,261416.0
2020-12-28 11:20:00,58.77,58.78,58.68,58.7,336224.0,44.9756,44.9833,44.9068,44.9221,336224.0
2020-12-28 11:30:00,58.7,58.74,58.65,58.66,279394.0,44.9221,44.9527,44.8838,44.8915,279394.0
2020-12-28 11:40:00,58.66,58.79,58.65,58.79,279999.0,44.8915,44.9909,44.8838,44.9909,279999.0
2020-12-28 11:50:00,58.79,58.81,58.75,58.77,207558.0,44.9909,45.0063,44.9603,44.9756,207558.0
2020-12-28 12:00:00,58.78,58.9,58.78,58.88,193748.0,44.9833,45.0751,44.9833,45.0598,193748.0
2020-12-28 12:10:00,58.88,58.91,58.81,58.84,434631.0,45.0598,45.0828,45.0063,45.0292,434631.0
2020-12-28 12:20:00,58.83,58.84,58.75,58.77,198098.0,45.0216,45.0292,44.9603,44.9756,198098.0
2020-12-28 12:30:00,58.78,58.8,58.75,58.76,148131.0,44.9833,44.9986,44.9603,44.968,148131.0
2020-12-28 12:40:00,58.76,58.84,58.75,58.78,234306.0,44.968,45.0292,44.9603,44.9833,234306.0
2020-12-28 12:50:00,58.79,58.85,58.76,58.83,271066.0,44.9909,45.0369,44.968,45.0216,271066.0
2020-12-28 13:00:00,58.83,58.89,58.82,58.87,201882.0,45.0216,45.0675,45.0139,45.0522,201882.0
2020-12-28 13:10:00,58.87,58.92,58.86,58.87,314138.0,45.0522,45.0904,45.0445,45.0522,314138.0
2020-12-28 13:20:00,58.87,58.95,58.86,58.9,231168.0,45.0522,45.1134,45.0445,45.0751,231168.0
2020-12-28 13:30:00,58.9,58.98,58.89,58.97,225554.0,45.0751,45.1364,45.0675,45.1287,225554.0
2020-12-28 13:40:00,58.97,58.99,58.95,58.98,146626.0,45.1287,45.144,45.1134,45.1364,146626.0
2020-12-28 13:50:00,58.98,59.01,58.97,58.99,235946.0,45.1364,45.1593,45.1287,45.144,235946.0
2020-12-28 14:00:00,58.98,59.01,58.98,59.0,229471.0,45.1364,45.1593,45.1364,45.1517,229471.0
2020-12-28 14:10:00,59.0,59.01,58.96,58.97,162728.0,45.1517,45.1593,45.121,45.1287,162728.0
2020-12-28 14:20:00,58.96,59.02,58.92,59.0,1037637.0,45.121,45.167,45.0904,45.1517,1037637.0
2020-12-28 14:30:00,58.99,59.07,58.96,59.06,153459.0,45.144,45.2052,45.121,45.1976,153459.0
2020-12-28 14:40:00,59.06,59.08,59.04,59.05,163086.0,45.1976,45.2129,45.1823,45.1899,163086.0
2020-12-28 14:50:00,59.04,59.09,59.03,59.09,242804.0,45.1823,45.2205,45.1746,45.2205,242804.0
2020-12-28 15:00:00,59.08,59.09,58.99,59.0,158009.0,45.2129,45.2205,45.144,45.1517,158009.0
2020-12-28 15:10:00,59.0,59.04,58.98,59.02,165279.0,45.1517,45.1823,45.1364,45.167,165279.0
2020-12-28 15:20:00,59.03,59.04,58.98,58.99,179984.0,45.1746,45.1823,45.1364,45.144,179984.0
2020-12-28 15:30:00,59.0,59.02,58.98,59.0,313959.0,45.1517,45.167,45.1364,45.1517,313959.0
2020-12-28 15:40:00,59.0,59.04,58.99,59.03,509258.0,45.1517,45.1823,45.144,45.1746,509258.0
2020-12-28 15:50:00,59.02,59.04,58.95,58.98,1113121.0,45.167,45.1823,45.1134,45.1364,1113121.0
2020-12-29 09:30:00,59.03,59.24,58.97,59.14,625240.0,45.1746,45.3353,45.1287,45.2588,625240.0
2020-12-29 09:40:00,59.14,59.17,59.02,59.04,372933.0,45.2588,45.2818,45.167,45.1823,372933.0
2020-12-29 09:50:00,59.04,59.13,58.99,59.05,442393.0,45.1823,45.2511,45.144,45.1899,442393.0
2020-12-29 10:00:00,59.05,59.13,59.04,59.1,327090.0,45.1899,45.2511,45.1823,45.2282,327090.0
2020-12-29 10:10:00,59.1,59.19,59.05,59.07,464423.0,45.2282,45.2971,45.1899,45.2052,464423.0
2020-12-29 10:20:00,59.07,59.08,58.91,58.91,315653.0,45.2052,45.2129,45.0828,45.0828,315653.0
2020-12-29 10:30:00,58.92,58.92,58.81,58.85,367160.0,45.0904,45.0904,45.0063,45.0369,367160.0
2020-12-29 10:40:00,58.85,58.89,58.81,58.83,245635.0,45.0369,45.0675,45.0063,45.0216,245635.0
2020-12-29 10:50:00,58.83,58.85,58.78,58.82,268712.0,45.0216,45.0369,44.9833,45.0139,268712.0
2020-12-29 11:00:00,58.82,58.83,58.76,58.8,305621.0,45.0139,45.0216,44.968,44.9986,305621.0
2020-12-29 11:10:00,58.8,58.89,58.78,58.88,303177.0,44.9986,45.0675,44.9833,45.0598,303177.0
2020-12-29 11:20:00,58.87,59.01,58.87,58.98,295711.0,45.0522,45.1593,45.0522,45.1364,295711.0
2020-12-29 11:30:00,58.98,59.02,58.93,59.01,191193.0,45.1364,45.167,45.0981,45.1593,191193.0
2020-12-29 11:40:00,59.01,59.03,58.96,58.98,153841.0,45.1593,45.1746,45.121,45.1364,153841.0
2020-12-29 11:50:00,58.97,58.99,58.9,58.91,199843.0,45.1287,45.144,45.0751,45.0828,199843.0
2020-12-29 12:00:00,58.92,58.94,58.9,58.93,189240.0,45.0904,45.1057,45.0751,45.0981,189240.0
2020-12-29 12:10:00,58.92,58.93,58.85,58.9,655180.0,45.0904,45.0981,45.0369,45.0751,655180.0
2020-12-29 12:20:00,58.9,58.91,58.88,58.9,310049.0,45.0751,45.0828,45.0598,45.0751,310049.0
2020-12-29 12:30:00,58.9,58.91,58.78,58.8,357233.0,45.0751,45.0828,44.9833,44.9986,357233.0
2020-12-29 12:40:00,58.79,58.82,58.73,58.76,434671.0,44.9909,45.0139,44.945,44.968,434671.0
2020-12-29 12:50:00,58.77,58.79,58.68,58.76,298652.0,44.9756,44.9909,44.9068,44.968,298652.0
2020-12-29 13:00:00,58.75,58.79,58.69,58.71,523096.0,44.9603,44.9909,44.9144,44.9297,523096.0
2020-12-29 13:10:00,58.71,58.73,58.68,58.7,239353.0,44.9297,44.945,44.9068,44.9221,239353.0
2020-12-29 13:20:00,58.69,58.77,58.68,58.71,247627.0,44.9144,44.9756,44.9068,44.9297,247627.0
2020-12-29 13:30:00,58.71,58.72,58.68,58.7,163976.0,44.9297,44.9374,44.9068,44.9221,163976.0
2020-12-29 13:40:00,58.7,58.74,58.67,58.74,190038.0,44.9221,44.9527,44.8991,44.9527,190038.0
2020-12-29 13:50:00,58.74,58.79,58.73,58.75,210253.0,44.9527,44.9909,44.945,44.9603,210253.0
2020-12-29 14:00:00,58.74,58.77,58.7,58.7,238520.0,44.9527,44.9756,44.9221,44.9221,238520.0
2020-12-29 14:10:00,58.71,58.71,58.64,58.69,231407.0,44.9297,44.9297,44.8762,44.9144,231407.0
2020-12-29 14:20:00,58.68,58.74,58.67,58.69,200157.0,44.9068,44.9527,44.8991,44.9144,200157.0
2020-12-29 14:30:00,58.69,58.75,58.67,58.73,186127.0,44.9144,44.9603,44.8991,44.945,186127.0
2020-12-29 14:40:00,58.73,58.8,58.72,58.79,400723.0,44.945,44.9986,44.9374,44.9909,400723.0
2020-12-29 14:50:00,58.79,58.86,58.78,58.82,296715.0,44.9909,45.0445,44.9833,45.0139,296715.0
2020-12-29 15:00:00,58.82,58.82,58.75,58.77,232310.0,45.0139,45.0139,44.9603,44.9756,232310.0
2020-12-29 15:10:00,58.77,58.87,58.76,58.86,185723.0,44.9756,45.0522,44.968,45.0445,185723.0
2020-12-29 15:20:00,58.86,58.93,58.85,58.91,317302.0,45.0445,45.0981,45.0369,45.0828,317302.0
2020-12-29 15:30:00,58.91,58.92,58.88,58.91,428820.0,45.0828,45.0904,45.0598,45.0828,428820.0
2020-12-29 15:40:00,58.91,58.94,58.88,58.91,435815.0,45.0828,45.1057,45.0598,45.0828,435815.0
2020-12-29 15:50:00,58.91,58.96,58.79,58.83,1038021.0,45.0828,45.121,44.9909,45.0216,1038021.0
2020-12-30 09:30:00,58.86,58.94,58.64,58.67,613712.0,45.0445,45.1057,44.8762,44.8991,613712.0
2020-12-30 09:40:00,58.67,58.71,58.54,58.54,550324.0,44.8991,44.9297,44.7996,44.7996,550324.0
2020-12-30 09:50:00,58.55,58.56,58.34,58.36,683188.0,44.8073,44.8149,44.6466,44.6619,683188.0
2020-12-30 10:00:00,58.36,58.42,58.26,58.27,652278.0,44.6619,44.7078,44.5853,44.593,652278.0
2020-12-30 10:10:00,58.27,58.32,58.22,58.31,553550.0,44.593,44.6313,44.5547,44.6236,553550.0
2020-12-30 10:20:00,58.32,58.32,58.26,58.29,400013.0,44.6313,44.6313,44.5853,44.6083,400013.0
2020-12-30 10:30:00,58.3,58.41,58.28,58.36,367670.0,44.616,44.7001,44.6007,44.6619,367670.0
2020-12-30 10:40:00,58.35,58.37,58.28,58.29,517408.0,44.6542,44.6695,44.6007,44.6083,517408.0
2020-12-30 10:50:00,58.29,58.29,58.15,58.17,657613.0,44.6083,44.6083,44.5012,44.5165,657613.0
2020-12-30 11:00:00,58.16,58.29,58.16,58.27,341175.0,44.5088,44.6083,44.5088,44.593,341175.0
2020-12-30 11:10:00,58.28,58.45,58.27,58.45,560412.0,44.6007,44.7308,44.593,44.7308,560412.0
2020-12-30 11:20:00,58.45,58.47,58.39,58.42,358250.0,44.7308,44.7461,44.6848,44.7078,358250.0
2020-12-30 11:30:00,58.41,58.42,58.26,58.29,318115.0,44.7001,44.7078,44.5853,44.6083,318115.0
2020-12-30 11:40:00,58.28,58.29,58.2,58.27,340914.0,44.6007,44.6083,44.5394,44.593,340914.0
2020-12-30 11:50:00,58.27,58.31,58.21,58.25,481311.0,44.593,44.6236,44.5471,44.5777,481311.0
2020-12-30 12:00:00,58.25,58.3,58.22,58.27,274371.0,44.5777,44.616,44.5547,44.593,274371.0
2020-12-30 12:10:00,58.27,58.36,58.26,58.35,189040.0,44.593,44.6619,44.5853,44.6542,189040.0
2020-12-30 12:20:00,58.35,58.36,58.31,58.32,119563.0,44.6542,44.6619,44.6236,44.6313,119563.0
2020-12-30 12:30:00,58.32,58.34,58.25,58.27,192518.0,44.6313,44.6466,44.5777,44.593,192518.0
2020-12-30 12:40:00,58.27,58.27,58.19,58.19,270299.0,44.593,44.593,44.5318,44.5318,270299.0
2020-12-30 12:50:00,58.19,58.28,58.19,58.25,205270.0,44.5318,44.6007,44.5318,44.5777,205270.0
2020-12-30 13:00:00,58.24,58.27,58.2,58.25,185417.0,44.57,44.593,44.5394,44.5777,185417.0
2020-12-30 13:10:00,58.25,58.26,58.23,58.25,175401.0,44.5777,44.5853,44.5624,44.5777,175401.0
2020-12-30 13:20:00,58.26,58.27,58.21,58.22,229726.0,44.5853,44.593,44.5471,44.5547,229726.0
2020-12-30 13:30:00,58.22,58.25,58.19,58.2,214170.0,44.5547,44.5777,44.5318,44.5394,214170.0
2020-12-30 13:40:00,58.2,58.22,58.18,58.2,278360.0,44.5394,44.5547,44.5241,44.5394,278360.0
2020-12-30 13:50:00,58.21,58.23,58.16,58.22,410095.0,44.5471,44.5624,44.5088,44.5547,410095.0
2020-12-30 14:00:00,58.22,58.23,58.16,58.19,355974.0,44.5547,44.5624,44.5088,44.5318,355974.0
2020-12-30 14:10:00,58.19,58.19,58.12,58.12,264502.0,44.5318,44.5318,44.4782,44.4782,264502.0
2020-12-30 14:20:00,58.13,58.17,58.12,58.13,262997.0,44.4859,44.5165,44.4782,44.4859,262997.0
2020-12-30 14:30:00,58.13,58.13,58.07,58.08,295250.0,44.4859,44.4859,44.4399,44.4476,295250.0
2020-12-30 14:40:00,58.07,58.11,58.06,58.08,488630.0,44.4399,44.4706,44.4323,44.4476,488630.0
2020-12-30 14:50:00,58.07,58.14,58.06,58.13,337509.0,44.4399,44.4935,44.4323,44.4859,337509.0
2020-12-30 15:00:00,58.13,58.24,58.12,58.23,349958.0,44.4859,44.57,44.4782,44.5624,349958.0
2020-12-30 15:10:00,58.24,58.28,58.2,58.21,298189.0,44.57,44.6007,44.5394,44.5471,298189.0
2020-12-30 15:20:00,58.2,58.22,58.16,58.17,289794.0,44.5394,44.5547,44.5088,44.5165,289794.0
2020-12-30 15:30:00,58.18,58.23,58.15,58.16,344833.0,44.5241,44.5624,44.5012,44.5088,344833.0
2020-12-30 15:40:00,58.16,58.23,58.16,58.19,356815.0,44.5088,44.5624,44.5088,44.5318,356815.0
2020-12-30 15:50:00,58.2,58.24,58.13,58.14,1433278.0,44.5394,44.57,44.4859,44.4935,1433278.0
2020-12-31 09:30:00,58.06,58.15,58.02,58.09,582251.0,44.4323,44.5012,44.4017,44.4552,582251.0
2020-12-31 09:40:00,58.09,58.15,58.05,58.14,351881.0,44.4552,44.5012,44.4246,44.4935,351881.0
2020-12-31 09:50:00,58.14,58.25,58.11,58.24,316701.0,44.4935,44.5777,44.4706,44.57,316701.0
2020-12-31 10:00:00,58.24,58.26,58.16,58.22,191449.0,44.57,44.5853,44.5088,44.5547,191449.0
2020-12-31 10:10:00,58.21,58.29,58.18,58.19,195061.0,44.5471,44.6083,44.5241,44.5318,195061.0
2020-12-31 10:20:00,58.2,58.25,58.12,58.13,255492.0,44.5394,44.5777,44.4782,44.4859,255492.0
2020-12-31 10:30:00,58.14,58.19,58.13,58.13,153405.0,44.4935,44.5318,44.4859,44.4859,153405.0
2020-12-31 10:40:00,58.14,58.19,58.12,58.18,194668.0,44.4935,44.5318,44.4782,44.5241,194668.0
2020-12-31 10:50:00,58.18,58.18,58.12,58.14,166592.0,44.5241,44.5241,44.4782,44.4935,166592.0
2020-12-31 11:00:00,58.14,58.22,58.13,58.18,147027.0,44.4935,44.5547,44.4859,44.5241,147027.0
2020-12-31 11:10:00,58.18,58.19,58.14,58.16,171146.0,44.5241,44.5318,44.4935,44.5088,171146.0
2020-12-31 11:20:00,58.15,58.18,58.14,58.16,146543.0,44.5012,44.5241,44.4935,44.5088,146543.0
2020-12-31 11:30:00,58.17,58.2,58.16,58.18,124542.0,44.5165,44.5394,44.5088,44.5241,124542.0
2020-12-31 11:40:00,58.17,58.17,58.12,58.16,191764.0,44.5165,44.5165,44.4782,44.5088,191764.0
2020-12-31 11:50:00,58.16,58.19,58.14,58.14,172150.0,44.5088,44.5318,44.4935,44.4935,172150.0
2020-12-31 12:00:00,58.14,58.17,58.13,58.15,205376.0,44.4935,44.5165,44.4859,44.5012,205376.0
2020-12-31 12:10:00,58.15,58.15,58.12,58.13,202891.0,44.5012,44.5012,44.4782,44.4859,202891.0
2020-12-31 12:20:00,58.12,58.14,58.12,58.13,109942.0,44.4782,44.4935,44.4782,44.4859,109942.0
2020-12-31 12:30:00,58.14,58.18,58.13,58.16,128798.0,44.4935,44.5241,44.4859,44.5088,128798.0
2020-12-31 12:40:00,58.15,58.17,58.14,58.15,114959.0,44.5012,44.5165,44.4935,44.5012,114959.0
2020-12-31 12:50:00,58.15,58.18,58.14,58.15,140781.0,44.5012,44.5241,44.4935,44.5012,140781.0
2020-12-31 13:00:00,58.14,58.17,58.13,58.17,173130.0,44.4935,44.5165,44.4859,44.5165,173130.0
2020-12-31 13:10:00,58.17,58.2,58.15,58.2,159882.0,44.5165,44.5394,44.5012,44.5394,159882.0
2020-12-31 13:20:00,58.2,58.23,58.18,58.19,116664.0,44.5394,44.5624,44.5241,44.5318,116664.0
2020-12-31 13:30:00,58.19,58.2,58.16,58.17,113705.0,44.5318,44.5394,44.5088,44.5165,113705.0
2020-12-31 13:40:00,58.17,58.2,58.16,58.18,148937.0,44.5165,44.5394,44.5088,44.5241,148937.0
2020-12-31 13:50:00,58.19,58.22,58.16,58.21,301443.0,44.5318,44.5547,44.5088,44.5471,301443.0
2020-12-31 14:00:00,58.21,58.23,58.18,58.23,155798.0,44.5471,44.5624,44.5241,44.5624,155798.0
2020-12-31 14:10:00,58.22,58.37,58.2,58.33,424478.0,44.5547,44.6695,44.5394,44.6389,424478.0
2020-12-31 14:20:00,58.33,58.4,58.3,58.39,239212.0,44.6389,44.6925,44.616,44.6848,239212.0
2020-12-31 14:30:00,58.4,58.42,58.35,58.42,167981.0,44.6925,44.7078,44.6542,44.7078,167981.0
2020-12-31 14:40:00,58.42,58.45,58.38,58.38,197526.0,44.7078,44.7308,44.6772,44.6772,197526.0
2020-12-31 14:50:00,58.37,58.48,58.37,58.46,309925.0,44.6695,44.7537,44.6695,44.7384,309925.0
2020-12-31 15:00:00,58.47,58.49,58.43,58.48,228421.0,44.7461,44.7614,44.7154,44.7537,228421.0
2020-12-31 15:10:00,58.49,58.56,58.47,58.53,247441.0,44.7614,44.8149,44.7461,44.792,247441.0
2020-12-31 15:20:00,58.54,58.55,58.5,58.51,143030.0,44.7996,44.8073,44.769,44.7767,143030.0
2020-12-31 15:30:00,58.51,58.61,58.51,58.57,256799.0,44.7767,44.8532,44.7767,44.8226,256799.0
2020-12-31 15:40:00,58.57,58.68,58.51,58.67,468882.0,44.8226,44.9068,44.7767,44.8991,468882.0
2020-12-31 15:50:00,58.65,58.8,58.63,58.7,1216987.0,44.8838,44.9986,44.8685,44.9221,1216987.0
2021-01-04 09:30:00,59.0,59.15,58.73,59.12,1149198.0,45.1517,45.2664,44.945,45.2435,1149198.0
2021-01-04 09:40:00,59.12,59.13,58.89,58.91,511533.0,45.2435,45.2511,45.0675,45.0828,511533.0
2021-01-04 09:50:00,58.91,58.93,58.61,58.73,644930.0,45.0828,45.0981,44.8532,44.945,644930.0
2021-01-04 10:00:00,58.73,58.81,58.65,58.8,492498.0,44.945,45.0063,44.8838,44.9986,492498.0
2021-01-04 10:10:00,58.8,58.81,58.65,58.67,304196.0,44.9986,45.0063,44.8838,44.8991,304196.0
2021-01-04 10:20:00,58.67,58.71,58.52,58.71,346799.0,44.8991,44.9297,44.7843,44.9297,346799.0
2021-01-04 10:30:00,58.71,58.8,58.63,58.73,257176.0,44.9297,44.9986,44.8685,44.945,257176.0
2021-01-04 10:40:00,58.72,58.78,58.64,58.64,318179.0,44.9374,44.9833,44.8762,44.8762,318179.0
2021-01-04 10:50:00,58.65,58.71,58.51,58.68,380074.0,44.8838,44.9297,44.7767,44.9068,380074.0
2021-01-04 11:00:00,58.67,58.72,58.58,58.61,317323.0,44.8991,44.9374,44.8302,44.8532,317323.0
2021-01-04 11:10:00,58.6,58.74,58.57,58.7,317458.0,44.8455,44.9527,44.8226,44.9221,317458.0
2021-01-04 11:20:00,58.69,58.73,58.55,58.61,325467.0,44.9144,44.945,44.8073,44.8532,325467.0
2021-01-04 11:30:00,58.6,58.66,58.53,58.56,246590.0,44.8455,44.8915,44.792,44.8149,246590.0
2021-01-04 11:40:00,58.55,58.64,58.54,58.59,163003.0,44.8073,44.8762,44.7996,44.8379,163003.0
2021-01-04 11:50:00,58.58,58.59,58.49,58.55,355380.0,44.8302,44.8379,44.7614,44.8073,355380.0
2021-01-04 12:00:00,58.55,58.65,58.49,58.56,349514.0,44.8073,44.8838,44.7614,44.8149,349514.0
2021-01-04 12:10:00,58.56,58.64,58.49,58.64,335086.0,44.8149,44.8762,44.7614,44.8762,335086.0
2021-01-04 12:20:00,58.63,58.69,58.58,58.68,209002.0,44.8685,44.9144,44.8302,44.9068,209002.0
2021-01-04 12:30:00,58.68,58.68,58.51,58.52,195471.0,44.9068,44.9068,44.7767,44.7843,195471.0
2021-01-04 12:40:00,58.52,58.56,58.44,58.53,218398.0,44.7843,44.8149,44.7231,44.792,218398.0
2021-01-04 12:50:00,58.53,58.62,58.49,58.55,259137.0,44.792,44.8608,44.7614,44.8073,259137.0
2021-01-04 13:00:00,58.55,58.55,58.5,58.54,128552.0,44.8073,44.8073,44.769,44.7996,128552.0
2021-01-04 13:10:00,58.53,58.63,58.51,58.62,137625.0,44.792,44.8685,44.7767,44.8608,137625.0
2021-01-04 13:20:00,58.62,58.63,58.53,58.56,179836.0,44.8608,44.8685,44.792,44.8149,179836.0
2021-01-04 13:30:00,58.56,58.65,58.54,58.64,212225.0,44.8149,44.8838,44.7996,44.8762,212225.0
2021-01-04 13:40:00,58.64,58.73,58.61,58.62,298209.0,44.8762,44.945,44.8532,44.8608,298209.0
2021-01-04 13:50:00,58.63,58.67,58.6,58.67,145035.0,44.8685,44.8991,44.8455,44.8991,145035.0
2021-01-04 14:00:00,58.67,58.7,58.62,58.66,214786.0,44.8991,44.9221,44.8608,44.8915,214786.0
2021-01-04 14:10:00,58.66,58.67,58.56,58.58,218979.0,44.8915,44.8991,44.8149,44.8302,218979.0
2021-01-04 14:20:00,58.57,58.73,58.57,58.73,214813.0,44.8226,44.945,44.8226,44.945,214813.0
2021-01-04 14:30:00,58.73,58.73,58.57,58.61,208714.0,44.945,44.945,44.8226,44.8532,208714.0
2021-01-04 14:40:00,58.61,58.64,58.58,58.59,188941.0,44.8532,44.8762,44.8302,44.8379,188941.0
2021-01-04 14:50:00,58.59,58.77,58.58,58.72,215914.0,44.8379,44.9756,44.8302,44.9374,215914.0
2021-01-04 15:00:00,58.73,58.75,58.63,58.67,218140.0,44.945,44.9603,44.8685,44.8991,218140.0
2021-01-04 15:10:00,58.66,58.76,58.64,58.67,234825.0,44.8915,44.968,44.8762,44.8991,234825.0
2021-01-04 15:20:00,58.67,58.69,58.59,58.59,187017.0,44.8991,44.9144,44.8379,44.8379,187017.0
2021-01-04 15:30:00,58.59,58.76,58.58,58.76,300490.0,44.8379,44.968,44.8302,44.968,300490.0
2021-01-04 15:40:00,58.76,58.92,58.75,58.91,529717.0,44.968,45.0904,44.9603,45.0828,529717.0
2021-01-04 15:50:00,58.92,58.98,58.8,58.87,1529686.0,45.0904,45.1364,44.9986,45.0522,1529686.0
2021-01-05 09:30:00,58.88,59.03,58.77,59.0,675674.0,45.0598,45.1746,44.9756,45.1517,675674.0
2021-01-05 09:40:00,59.0,59.09,58.78,58.88,677683.0,45.1517,45.2205,44.9833,45.0598,677683.0
2021-01-05 09:50:00,58.88,58.93,58.73,58.81,544641.0,45.0598,45.0981,44.945,45.0063,544641.0
2021-01-05 10:00:00,58.81,58.85,58.65,58.69,391773.0,45.0063,45.0369,44.8838,44.9144,391773.0
2021-01-05 10:10:00,58.67,58.81,58.56,58.59,231957.0,44.8991,45.0063,44.8149,44.8379,231957.0
2021-01-05 10:20:00,58.59,58.71,58.55,58.7,283898.0,44.8379,44.9297,44.8073,44.9221,283898.0
2021-01-05 10:30:00,58.7,58.7,58.49,58.52,325668.0,44.9221,44.9221,44.7614,44.7843,325668.0
2021-01-05 10:40:00,58.52,58.55,58.45,58.53,335860.0,44.7843,44.8073,44.7308,44.792,335860.0
2021-01-05 10:50:00,58.53,58.58,58.49,58.5,259736.0,44.792,44.8302,44.7614,44.769,259736.0
2021-01-05 11:00:00,58.51,58.65,58.49,58.58,331409.0,44.7767,44.8838,44.7614,44.8302,331409.0
2021-01-05 11:10:00,58.59,58.61,58.49,58.51,246343.0,44.8379,44.8532,44.7614,44.7767,246343.0
2021-01-05 11:20:00,58.51,58.62,58.5,58.57,210765.0,44.7767,44.8608,44.769,44.8226,210765.0
2021-01-05 11:30:00,58.57,58.69,58.55,58.66,200669.0,44.8226,44.9144,44.8073,44.8915,200669.0
2021-01-05 11:40:00,58.66,58.7,58.63,58.65,144498.0,44.8915,44.9221,44.8685,44.8838,144498.0
2021-01-05 11:50:00,58.66,58.76,58.58,58.6,213820.0,44.8915,44.968,44.8302,44.8455,213820.0
2021-01-05 12:00:00,58.6,58.7,58.58,58.69,210151.0,44.8455,44.9221,44.8302,44.9144,210151.0
2021-01-05 12:10:00,58.68,58.76,58.66,58.67,318538.0,44.9068,44.968,44.8915,44.8991,318538.0
2021-01-05 12:20:00,58.67,58.67,58.62,58.65,128062.0,44.8991,44.8991,44.8608,44.8838,128062.0
2021-01-05 12:30:00,58.66,58.78,58.63,58.77,289048.0,44.8915,44.9833,44.8685,44.9756,289048.0
2021-01-05 12:40:00,58.77,58.79,58.65,58.72,313653.0,44.9756,44.9909,44.8838,44.9374,313653.0
2021-01-05 12:50:00,58.71,58.8,58.7,58.78,182523.0,44.9297,44.9986,44.9221,44.9833,182523.0
2021-01-05 13:00:00,58.77,58.78,58.61,58.61,129824.0,44.9756,44.9833,44.8532,44.8532,129824.0
2021-01-05 13:10:00,58.61,58.63,58.59,58.63,191603.0,44.8532,44.8685,44.8379,44.8685,191603.0
2021-01-05 13:20:00,58.62,58.63,58.58,58.6,158741.0,44.8608,44.8685,44.8302,44.8455,158741.0
2021-01-05 13:30:00,58.59,58.62,58.59,58.61,136503.0,44.8379,44.8608,44.8379,44.8532,136503.0
2021-01-05 13:40:00,58.61,58.67,58.6,58.66,146748.0,44.8532,44.8991,44.8455,44.8915,146748.0
2021-01-05 13:50:00,58.66,58.67,58.62,58.66,205074.0,44.8915,44.8991,44.8608,44.8915,205074.0
2021-01-05 14:00:00,58.66,58.8,58.65,58.8,269717.0,44.8915,44.9986,44.8838,44.9986,269717.0
2021-01-05 14:10:00,58.79,58.83,58.75,58.77,139607.0,44.9909,45.0216,44.9603,44.9756,139607.0
2021-01-05 14:20:00,58.78,58.86,58.73,58.84,215034.0,44.9833,45.0445,44.945,45.0292,215034.0
2021-01-05 14:30:00,58.84,58.88,58.8,58.82,160413.0,45.0292,45.0598,44.9986,45.0139,160413.0
2021-01-05 14:40:00,58.82,58.84,58.78,58.82,176943.0,45.0139,45.0292,44.9833,45.0139,176943.0
2021-01-05 14:50:00,58.82,58.84,58.79,58.8,191163.0,45.0139,45.0292,44.9909,44.9986,191163.0
2021-01-05 15:00:00,58.8,58.87,58.78,58.82,231499.0,44.9986,45.0522,44.9833,45.0139,231499.0
2021-01-05 15:10:00,58.83,58.84,58.75,58.75,252654.0,45.0216,45.0292,44.9603,44.9603,252654.0
2021-01-05 15:20:00,58.76,58.77,58.67,58.68,307501.0,44.968,44.9756,44.8991,44.9068,307501.0
2021-01-05 15:30:00,58.67,58.71,58.65,58.65,271190.0,44.8991,44.9297,44.8838,44.8838,271190.0
2021-01-05 15:40:00,58.66,58.75,58.65,58.73,402583.0,44.8915,44.9603,44.8838,44.945,402583.0
2021-01-05 15:50:00,58.73,58.77,58.53,58.58,1281824.0,44.945,44.9756,44.792,44.8302,1281824.0
2021-01-06 09:30:00,58.81,58.86,58.59,58.66,1092372.0,45.0063,45.0445,44.8379,44.8915,1092372.0
2021-01-06 09:40:00,58.65,58.75,58.54,58.73,487616.0,44.8838,44.9603,44.7996,44.945,487616.0
2021-01-06 09:50:00,58.73,58.81,58.66,58.75,427240.0,44.945,45.0063,44.8915,44.9603,427240.0
2021-01-06 10:00:00,58.74,58.97,58.7,58.84,457709.0,44.9527,45.1287,44.9221,45.0292,457709.0
2021-01-06 10:10:00,58.85,58.93,58.8,58.81,372705.0,45.0369,45.0981,44.9986,45.0063,372705.0
2021-01-06 10:20:00,58.82,58.85,58.7,58.76,280819.0,45.0139,45.0369,44.9221,44.968,280819.0
2021-01-06 10:30:00,58.77,58.84,58.7,58.74,299851.0,44.9756,45.0292,44.9221,44.9527,299851.0
2021-01-06 10:40:00,58.74,58.94,58.74,58.88,308884.0,44.9527,45.1057,44.9527,45.0598,308884.0
2021-01-06 10:50:00,58.88,59.02,58.87,58.96,397244.0,45.0598,45.167,45.0522,45.121,397244.0
2021-01-06 11:00:00,58.96,58.97,58.87,58.91,302887.0,45.121,45.1287,45.0522,45.0828,302887.0
2021-01-06 11:10:00,58.91,58.95,58.85,58.91,250174.0,45.0828,45.1134,45.0369,45.0828,250174.0
2021-01-06 11:20:00,58.92,58.99,58.88,58.97,261011.0,45.0904,45.144,45.0598,45.1287,261011.0
2021-01-06 11:30:00,58.97,59.0,58.92,58.97,226885.0,45.1287,45.1517,45.0904,45.1287,226885.0
2021-01-06 11:40:00,58.97,59.01,58.92,59.01,230179.0,45.1287,45.1593,45.0904,45.1593,230179.0
2021-01-06 11:50:00,59.01,59.04,58.96,58.98,278976.0,45.1593,45.1823,45.121,45.1364,278976.0
2021-01-06 12:00:00,58.98,58.99,58.89,58.92,280407.0,45.1364,45.144,45.0675,45.0904,280407.0
2021-01-06 12:10:00,58.92,58.95,58.87,58.94,267244.0,45.0904,45.1134,45.0522,45.1057,267244.0
2021-01-06 12:20:00,58.95,58.96,58.9,58.92,248794.0,45.1134,45.121,45.0751,45.0904,248794.0
2021-01-06 12:30:00,58.92,59.09,58.91,59.08,253426.0,45.0904,45.2205,45.0828,45.2129,253426.0
2021-01-06 12:40:00,59.08,59.08,59.01,59.06,215254.0,45.2129,45.2129,45.1593,45.1976,215254.0
2021-01-06 12:50:00,59.06,59.17,59.05,59.12,297674.0,45.1976,45.2818,45.1899,45.2435,297674.0
2021-01-06 13:00:00,59.12,59.18,59.1,59.14,228212.0,45.2435,45.2894,45.2282,45.2588,228212.0
2021-01-06 13:10:00,59.14,59.25,59.12,59.22,249386.0,45.2588,45.343,45.2435,45.32,249386.0
2021-01-06 13:20:00,59.22,59.25,59.15,59.24,237801.0,45.32,45.343,45.2664,45.3353,237801.0
2021-01-06 13:30:00,59.24,59.27,59.2,59.26,296293.0,45.3353,45.3583,45.3047,45.3506,296293.0
2021-01-06 13:40:00,59.26,59.27,59.19,59.21,274783.0,45.3506,45.3583,45.2971,45.3124,274783.0
2021-01-06 13:50:00,59.21,59.24,59.19,59.22,132821.0,45.3124,45.3353,45.2971,45.32,132821.0
2021-01-06 14:00:00,59.23,59.28,59.21,59.25,302849.0,45.3277,45.3659,45.3124,45.343,302849.0
2021-01-06 14:10:00,59.26,59.31,59.14,59.21,259059.0,45.3506,45.3889,45.2588,45.3124,259059.0
2021-01-06 14:20:00,59.2,59.26,59.13,59.2,285245.0,45.3047,45.3506,45.2511,45.3047,285245.0
2021-01-06 14:30:00,59.19,59.42,59.18,59.39,402446.0,45.2971,45.4731,45.2894,45.4501,402446.0
2021-01-06 14:40:00,59.4,59.54,59.27,59.29,397691.0,45.4578,45.5649,45.3583,45.3736,397691.0
2021-01-06 14:50:00,59.3,59.34,59.22,59.28,375573.0,45.3812,45.4119,45.32,45.3659,375573.0
2021-01-06 15:00:00,59.28,59.36,59.22,59.33,279034.0,45.3659,45.4272,45.32,45.4042,279034.0
2021-01-06 15:10:00,59.33,59.46,59.31,59.4,451350.0,45.4042,45.5037,45.3889,45.4578,451350.0
2021-01-06 15:20:00,59.4,59.46,59.24,59.34,280154.0,45.4578,45.5037,45.3353,45.4119,280154.0
2021-01-06 15:30:00,59.34,59.39,59.2,59.22,369574.0,45.4119,45.4501,45.3047,45.32,369574.0
2021-01-06 15:40:00,59.22,59.33,59.18,59.31,425521.0,45.32,45.4042,45.2894,45.3889,425521.0
2021-01-06 15:50:00,59.3,59.36,59.2,59.3,1472832.0,45.3812,45.4272,45.3047,45.3812,1472832.0
2021-01-07 09:30:00,58.32,58.5,58.15,58.22,1296218.0,45.1098,45.249,44.9783,45.0324,1296218.0
2021-01-07 09:40:00,58.21,58.3,58.08,58.28,785989.0,45.0247,45.0943,44.9241,45.0788,785989.0
2021-01-07 09:50:00,58.27,58.3,58.14,58.3,682974.0,45.0711,45.0943,44.9705,45.0943,682974.0
2021-01-07 10:00:00,58.29,58.44,58.28,58.44,593373.0,45.0866,45.2026,45.0788,45.2026,593373.0
2021-01-07 10:10:00,58.43,58.6,58.43,58.59,688173.0,45.1948,45.3263,45.1948,45.3186,688173.0
2021-01-07 10:20:00,58.59,58.64,58.48,58.6,460842.0,45.3186,45.3573,45.2335,45.3263,460842.0
2021-01-07 10:30:00,58.6,58.61,58.47,58.48,444208.0,45.3263,45.3341,45.2258,45.2335,444208.0
2021-01-07 10:40:00,58.48,58.59,58.4,58.58,351314.0,45.2335,45.3186,45.1716,45.3109,351314.0
2021-01-07 10:50:00,58.58,58.63,58.52,58.55,423754.0,45.3109,45.3495,45.2645,45.2877,423754.0
2021-01-07 11:00:00,58.55,58.63,58.52,58.58,419465.0,45.2877,45.3495,45.2645,45.3109,419465.0
2021-01-07 11:10:00,58.58,58.58,58.48,58.56,317467.0,45.3109,45.3109,45.2335,45.2954,317467.0
2021-01-07 11:20:00,58.55,58.57,58.47,58.5,189322.0,45.2877,45.3031,45.2258,45.249,189322.0
2021-01-07 11:30:00,58.5,58.54,58.45,58.54,267604.0,45.249,45.2799,45.2103,45.2799,267604.0
2021-01-07 11:40:00,58.53,58.57,58.5,58.55,161391.0,45.2722,45.3031,45.249,45.2877,161391.0
2021-01-07 11:50:00,58.54,58.58,58.52,58.54,198265.0,45.2799,45.3109,45.2645,45.2799,198265.0
2021-01-07 12:00:00,58.54,58.56,58.51,58.55,182308.0,45.2799,45.2954,45.2567,45.2877,182308.0
2021-01-07 12:10:00,58.56,58.56,58.47,58.56,251087.0,45.2954,45.2954,45.2258,45.2954,251087.0
2021-01-07 12:20:00,58.55,58.57,58.46,58.47,240269.0,45.2877,45.3031,45.218,45.2258,240269.0
2021-01-07 12:30:00,58.47,58.51,58.44,58.48,291505.0,45.2258,45.2567,45.2026,45.2335,291505.0
2021-01-07 12:40:00,58.49,58.5,58.45,58.48,166037.0,45.2412,45.249,45.2103,45.2335,166037.0
2021-01-07 12:50:00,58.49,58.51,58.44,58.45,203471.0,45.2412,45.2567,45.2026,45.2103,203471.0
2021-01-07 13:00:00,58.45,58.48,58.42,58.48,280325.0,45.2103,45.2335,45.1871,45.2335,280325.0
2021-01-07 13:10:00,58.48,58.53,58.47,58.51,178372.0,45.2335,45.2722,45.2258,45.2567,178372.0
2021-01-07 13:20:00,58.51,58.54,58.43,58.44,222457.0,45.2567,45.2799,45.1948,45.2026,222457.0
2021-01-07 13:30:00,58.44,58.46,58.4,58.44,227019.0,45.2026,45.218,45.1716,45.2026,227019.0
2021-01-07 13:40:00,58.43,58.5,58.42,58.46,290636.0,45.1948,45.249,45.1871,45.218,290636.0
2021-01-07 13:50:00,58.46,58.49,58.42,58.47,249375.0,45.218,45.2412,45.1871,45.2258,249375.0
2021-01-07 14:00:00,58.47,58.5,58.45,58.49,240100.0,45.2258,45.249,45.2103,45.2412,240100.0
2021-01-07 14:10:00,58.5,58.54,58.49,58.53,266618.0,45.249,45.2799,45.2412,45.2722,266618.0
2021-01-07 14:20:00,58.53,58.57,58.52,58.52,304687.0,45.2722,45.3031,45.2645,45.2645,304687.0
2021-01-07 14:30:00,58.53,58.54,58.5,58.51,331302.0,45.2722,45.2799,45.249,45.2567,331302.0
2021-01-07 14:40:00,58.51,58.57,58.5,58.55,319785.0,45.2567,45.3031,45.249,45.2877,319785.0
2021-01-07 14:50:00,58.56,58.71,58.55,58.71,463795.0,45.2954,45.4114,45.2877,45.4114,463795.0
2021-01-07 15:00:00,58.71,58.76,58.68,58.69,318660.0,45.4114,45.4501,45.3882,45.3959,318660.0
2021-01-07 15:10:00,58.68,58.71,58.62,58.68,306755.0,45.3882,45.4114,45.3418,45.3882,306755.0
2021-01-07 15:20:00,58.68,58.72,58.66,58.69,269655.0,45.3882,45.4192,45.3727,45.3959,269655.0
2021-01-07 15:30:00,58.69,58.73,58.63,58.72,390634.0,45.3959,45.4269,45.3495,45.4192,390634.0
2021-01-07 15:40:00,58.71,58.73,58.66,58.73,453496.0,45.4114,45.4269,45.3727,45.4269,453496.0
2021-01-07 15:50:00,58.72,58.73,58.51,58.53,1750216.0,45.4192,45.4269,45.2567,45.2722,1750216.0
2021-01-08 09:30:00,58.23,58.36,58.12,58.19,1365344.0,45.0401,45.1407,44.9551,45.0092,1365344.0
2021-01-08 09:40:00,58.19,58.21,57.81,57.87,1199666.0,45.0092,45.0247,44.7153,44.7617,1199666.0
2021-01-08 09:50:00,57.87,57.87,57.69,57.72,1130368.0,44.7617,44.7617,44.6225,44.6457,1130368.0
2021-01-08 10:00:00,57.72,57.9,57.69,57.87,739907.0,44.6457,44.7849,44.6225,44.7617,739907.0
2021-01-08 10:10:00,57.88,57.9,57.78,57.79,359698.0,44.7694,44.7849,44.6921,44.6998,359698.0
2021-01-08 10:20:00,57.79,57.94,57.76,57.79,496387.0,44.6998,44.8158,44.6766,44.6998,496387.0
2021-01-08 10:30:00,57.8,57.8,57.67,57.7,762512.0,44.7075,44.7075,44.607,44.6302,762512.0
2021-01-08 10:40:00,57.7,57.73,57.61,57.7,717071.0,44.6302,44.6534,44.5606,44.6302,717071.0
2021-01-08 10:50:00,57.7,57.72,57.57,57.67,762425.0,44.6302,44.6457,44.5296,44.607,762425.0
2021-01-08 11:00:00,57.67,57.72,57.6,57.67,472757.0,44.607,44.6457,44.5528,44.607,472757.0
2021-01-08 11:10:00,57.68,57.72,57.63,57.66,396053.0,44.6147,44.6457,44.576,44.5993,396053.0
2021-01-08 11:20:00,57.66,57.68,57.51,57.54,460948.0,44.5993,44.6147,44.4832,44.5064,460948.0
2021-01-08 11:30:00,57.54,57.56,57.48,57.52,772703.0,44.5064,44.5219,44.46,44.491,772703.0
2021-01-08 11:40:00,57.52,57.65,57.49,57.59,645693.0,44.491,44.5915,44.4678,44.5451,645693.0
2021-01-08 11:50:00,57.58,57.59,57.49,57.51,580910.0,44.5374,44.5451,44.4678,44.4832,580910.0
2021-01-08 12:00:00,57.51,57.56,57.49,57.52,505188.0,44.4832,44.5219,44.4678,44.491,505188.0
2021-01-08 12:10:00,57.52,57.58,57.5,57.56,276927.0,44.491,44.5374,44.4755,44.5219,276927.0
2021-01-08 12:20:00,57.56,57.62,57.53,57.58,253290.0,44.5219,44.5683,44.4987,44.5374,253290.0
2021-01-08 12:30:00,57.58,57.61,57.56,57.56,215811.0,44.5374,44.5606,44.5219,44.5219,215811.0
2021-01-08 12:40:00,57.56,57.58,57.5,57.51,238942.0,44.5219,44.5374,44.4755,44.4832,238942.0
2021-01-08 12:50:00,57.51,57.52,57.48,57.48,272422.0,44.4832,44.491,44.46,44.46,272422.0
2021-01-08 13:00:00,57.48,57.51,57.42,57.43,480454.0,44.46,44.4832,44.4136,44.4214,480454.0
2021-01-08 13:10:00,57.43,57.46,57.37,57.38,421869.0,44.4214,44.4446,44.3749,44.3827,421869.0
2021-01-08 13:20:00,57.38,57.41,57.37,57.41,514702.0,44.3827,44.4059,44.3749,44.4059,514702.0
2021-01-08 13:30:00,57.4,57.47,57.4,57.42,374230.0,44.3981,44.4523,44.3981,44.4136,374230.0
2021-01-08 13:40:00,57.42,57.45,57.38,57.41,443666.0,44.4136,44.4368,44.3827,44.4059,443666.0
2021-01-08 13:50:00,57.41,57.45,57.38,57.44,254590.0,44.4059,44.4368,44.3827,44.4291,254590.0
2021-01-08 14:00:00,57.45,57.57,57.43,57.57,565869.0,44.4368,44.5296,44.4214,44.5296,565869.0
2021-01-08 14:10:00,57.57,57.61,57.53,57.58,328869.0,44.5296,44.5606,44.4987,44.5374,328869.0
2021-01-08 14:20:00,57.58,57.65,57.57,57.61,449141.0,44.5374,44.5915,44.5296,44.5606,449141.0
2021-01-08 14:30:00,57.61,57.65,57.56,57.6,294905.0,44.5606,44.5915,44.5219,44.5528,294905.0
2021-01-08 14:40:00,57.6,57.6,57.53,57.55,506017.0,44.5528,44.5528,44.4987,44.5142,506017.0
2021-01-08 14:50:00,57.55,57.67,57.52,57.67,500709.0,44.5142,44.607,44.491,44.607,500709.0
2021-01-08 15:00:00,57.67,57.7,57.63,57.65,595081.0,44.607,44.6302,44.576,44.5915,595081.0
2021-01-08 15:10:00,57.64,57.75,57.62,57.75,530161.0,44.5838,44.6689,44.5683,44.6689,530161.0
2021-01-08 15:20:00,57.75,57.81,57.7,57.75,392982.0,44.6689,44.7153,44.6302,44.6689,392982.0
2021-01-08 15:30:00,57.76,57.76,57.66,57.72,621350.0,44.6766,44.6766,44.5993,44.6457,621350.0
2021-01-08 15:40:00,57.72,57.84,57.71,57.84,782824.0,44.6457,44.7385,44.6379,44.7385,782824.0
2021-01-08 15:50:00,57.84,57.87,57.73,57.8,1907600.0,44.7385,44.7617,44.6534,44.7075,1907600.0
2021-01-11 09:30:00,57.75,58.05,57.68,57.72,917519.0,44.6689,44.9009,44.6147,44.6457,917519.0
2021-01-11 09:40:00,57.71,57.85,57.68,57.77,375518.0,44.6379,44.7462,44.6147,44.6843,375518.0
2021-01-11 09:50:00,57.76,57.77,57.57,57.6,321472.0,44.6766,44.6843,44.5296,44.5528,321472.0
2021-01-11 10:00:00,57.6,57.62,57.44,57.45,429057.0,44.5528,44.5683,44.4291,44.4368,429057.0
2021-01-11 10:10:00,57.46,57.55,57.44,57.53,370998.0,44.4446,44.5142,44.4291,44.4987,370998.0
2021-01-11 10:20:00,57.53,57.59,57.52,57.56,378321.0,44.4987,44.5451,44.491,44.5219,378321.0
2021-01-11 10:30:00,57.55,57.56,57.44,57.5,426611.0,44.5142,44.5219,44.4291,44.4755,426611.0
2021-01-11 10:40:00,57.49,57.52,57.46,57.48,373130.0,44.4678,44.491,44.4446,44.46,373130.0
2021-01-11 10:50:00,57.48,57.58,57.48,57.56,302787.0,44.46,44.5374,44.46,44.5219,302787.0
2021-01-11 11:00:00,57.56,57.59,57.45,57.47,265089.0,44.5219,44.5451,44.4368,44.4523,265089.0
2021-01-11 11:10:00,57.47,57.56,57.45,57.55,247329.0,44.4523,44.5219,44.4368,44.5142,247329.0
2021-01-11 11:20:00,57.55,57.57,57.48,57.5,254176.0,44.5142,44.5296,44.46,44.4755,254176.0
2021-01-11 11:30:00,57.5,57.51,57.45,57.48,196190.0,44.4755,44.4832,44.4368,44.46,196190.0
2021-01-11 11:40:00,57.48,57.51,57.45,57.46,159723.0,44.46,44.4832,44.4368,44.4446,159723.0
2021-01-11 11:50:00,57.46,57.5,57.42,57.44,229752.0,44.4446,44.4755,44.4136,44.4291,229752.0
2021-01-11 12:00:00,57.43,57.45,57.4,57.43,193181.0,44.4214,44.4368,44.3981,44.4214,193181.0
2021-01-11 12:10:00,57.44,57.44,57.38,57.42,254274.0,44.4291,44.4291,44.3827,44.4136,254274.0
2021-01-11 12:20:00,57.42,57.42,57.38,57.4,371557.0,44.4136,44.4136,44.3827,44.3981,371557.0
2021-01-11 12:30:00,57.4,57.51,57.39,57.48,210456.0,44.3981,44.4832,44.3904,44.46,210456.0
2021-01-11 12:40:00,57.48,57.5,57.43,57.48,174039.0,44.46,44.4755,44.4214,44.46,174039.0
2021-01-11 12:50:00,57.48,57.54,57.47,57.48,185432.0,44.46,44.5064,44.4523,44.46,185432.0
2021-01-11 13:00:00,57.48,57.51,57.41,57.43,171682.0,44.46,44.4832,44.4059,44.4214,171682.0
2021-01-11 13:10:00,57.43,57.44,57.35,57.37,402870.0,44.4214,44.4291,44.3595,44.3749,402870.0
2021-01-11 13:20:00,57.37,57.45,57.36,57.41,280293.0,44.3749,44.4368,44.3672,44.4059,280293.0
2021-01-11 13:30:00,57.4,57.41,57.34,57.36,257525.0,44.3981,44.4059,44.3517,44.3672,257525.0
2021-01-11 13:40:00,57.36,57.36,57.28,57.31,320801.0,44.3672,44.3672,44.3053,44.3285,320801.0
2021-01-11 13:50:00,57.32,57.38,57.31,57.38,146414.0,44.3363,44.3827,44.3285,44.3827,146414.0
2021-01-11 14:00:00,57.38,57.41,57.34,57.4,258145.0,44.3827,44.4059,44.3517,44.3981,258145.0
2021-01-11 14:10:00,57.4,57.41,57.37,57.38,141867.0,44.3981,44.4059,44.3749,44.3827,141867.0
2021-01-11 14:20:00,57.38,57.4,57.34,57.38,259862.0,44.3827,44.3981,44.3517,44.3827,259862.0
2021-01-11 14:30:00,57.39,57.39,57.33,57.36,219784.0,44.3904,44.3904,44.344,44.3672,219784.0
2021-01-11 14:40:00,57.36,57.4,57.36,57.4,245962.0,44.3672,44.3981,44.3672,44.3981,245962.0
2021-01-11 14:50:00,57.4,57.44,57.39,57.4,268840.0,44.3981,44.4291,44.3904,44.3981,268840.0
2021-01-11 15:00:00,57.4,57.47,57.39,57.42,191887.0,44.3981,44.4523,44.3904,44.4136,191887.0
2021-01-11 15:10:00,57.42,57.42,57.37,57.39,163918.0,44.4136,44.4136,44.3749,44.3904,163918.0
2021-01-11 15:20:00,57.4,57.43,57.37,57.39,208673.0,44.3981,44.4214,44.3749,44.3904,208673.0
2021-01-11 15:30:00,57.39,57.42,57.37,57.41,275387.0,44.3904,44.4136,44.3749,44.4059,275387.0
2021-01-11 15:40:00,57.41,57.46,57.38,57.46,519950.0,44.4059,44.4446,44.3827,44.4446,519950.0
2021-01-11 15:50:00,57.46,57.48,57.4,57.47,1235095.0,44.4446,44.46,44.3981,44.4523,1235095.0
2021-01-12 09:30:00,57.27,57.45,56.9,57.08,1694941.0,44.2976,44.4368,44.0114,44.1506,1694941.0
2021-01-12 09:40:00,57.08,57.18,56.93,57.0,595832.0,44.1506,44.228,44.0346,44.0888,595832.0
2021-01-12 09:50:00,57.0,57.07,56.96,56.96,469650.0,44.0888,44.1429,44.0578,44.0578,469650.0
2021-01-12 10:00:00,56.96,57.01,56.94,56.95,434420.0,44.0578,44.0965,44.0423,44.0501,434420.0
2021-01-12 10:10:00,56.95,57.0,56.87,56.94,672979.0,44.0501,44.0888,43.9882,44.0423,672979.0
2021-01-12 10:20:00,56.95,57.04,56.91,56.98,738842.0,44.0501,44.1197,44.0191,44.0733,738842.0
2021-01-12 10:30:00,56.98,57.02,56.85,56.9,1329333.0,44.0733,44.1042,43.9727,44.0114,1329333.0
2021-01-12 10:40:00,56.9,57.07,56.89,57.02,522955.0,44.0114,44.1429,44.0037,44.1042,522955.0
2021-01-12 10:50:00,57.02,57.06,56.94,56.98,288626.0,44.1042,44.1352,44.0423,44.0733,288626.0
2021-01-12 11:00:00,56.98,57.15,56.95,57.12,255702.0,44.0733,44.2048,44.0501,44.1816,255702.0
2021-01-12 11:10:00,57.12,57.13,57.0,57.03,229923.0,44.1816,44.1893,44.0888,44.112,229923.0
2021-01-12 11:20:00,57.03,57.03,56.93,56.94,302458.0,44.112,44.112,44.0346,44.0423,302458.0
2021-01-12 11:30:00,56.94,56.95,56.84,56.85,508083.0,44.0423,44.0501,43.965,43.9727,508083.0
2021-01-12 11:40:00,56.86,56.92,56.85,56.89,278290.0,43.9805,44.0269,43.9727,44.0037,278290.0
2021-01-12 11:50:00,56.89,56.91,56.82,56.84,315171.0,44.0037,44.0191,43.9495,43.965,315171.0
2021-01-12 12:00:00,56.84,56.86,56.78,56.8,477747.0,43.965,43.9805,43.9186,43.9341,477747.0
2021-01-12 12:10:00,56.8,56.86,56.75,56.8,463012.0,43.9341,43.9805,43.8954,43.9341,463012.0
2021-01-12 12:20:00,56.8,56.84,56.72,56.77,321148.0,43.9341,43.965,43.8722,43.9109,321148.0
2021-01-12 12:30:00,56.77,56.79,56.69,56.73,279892.0,43.9109,43.9263,43.849,43.8799,279892.0
2021-01-12 12:40:00,56.73,56.81,56.73,56.8,419964.0,43.8799,43.9418,43.8799,43.9341,419964.0
2021-01-12 12:50:00,56.8,56.8,56.71,56.73,255742.0,43.9341,43.9341,43.8644,43.8799,255742.0
2021-01-12 13:00:00,56.73,56.82,56.71,56.8,255780.0,43.8799,43.9495,43.8644,43.9341,255780.0
2021-01-12 13:10:00,56.8,56.83,56.79,56.82,253195.0,43.9341,43.9573,43.9263,43.9495,253195.0
2021-01-12 13:20:00,56.83,56.89,56.8,56.89,214672.0,43.9573,44.0037,43.9341,44.0037,214672.0
2021-01-12 13:30:00,56.89,56.99,56.86,56.91,248063.0,44.0037,44.081,43.9805,44.0191,248063.0
2021-01-12 13:40:00,56.91,56.92,56.83,56.86,197572.0,44.0191,44.0269,43.9573,43.9805,197572.0
2021-01-12 13:50:00,56.86,56.88,56.81,56.87,268391.0,43.9805,43.9959,43.9418,43.9882,268391.0
2021-01-12 14:00:00,56.87,57.04,56.85,57.01,390871.0,43.9882,44.1197,43.9727,44.0965,390871.0
2021-01-12 14:10:00,57.01,57.03,56.95,56.98,201123.0,44.0965,44.112,44.0501,44.0733,201123.0
2021-01-12 14:20:00,56.98,57.0,56.95,56.97,211559.0,44.0733,44.0888,44.0501,44.0655,211559.0
2021-01-12 14:30:00,56.98,57.01,56.95,57.0,260107.0,44.0733,44.0965,44.0501,44.0888,260107.0
2021-01-12 14:40:00,57.0,57.0,56.92,56.98,234264.0,44.0888,44.0888,44.0269,44.0733,234264.0
2021-01-12 14:50:00,56.98,57.02,56.94,57.02,276946.0,44.0733,44.1042,44.0423,44.1042,276946.0
2021-01-12 15:00:00,57.02,57.11,56.99,57.06,414428.0,44.1042,44.1738,44.081,44.1352,414428.0
2021-01-12 15:10:00,57.06,57.11,57.04,57.1,345057.0,44.1352,44.1738,44.1197,44.1661,345057.0
2021-01-12 15:20:00,57.1,57.11,57.07,57.09,277763.0,44.1661,44.1738,44.1429,44.1584,277763.0
2021-01-12 15:30:00,57.08,57.16,57.06,57.14,402029.0,44.1506,44.2125,44.1352,44.197,402029.0
2021-01-12 15:40:00,57.14,57.17,57.12,57.17,484694.0,44.197,44.2202,44.1816,44.2202,484694.0
2021-01-12 15:50:00,57.17,57.33,57.13,57.25,1891956.0,44.2202,44.344,44.1893,44.2821,1891956.0
2021-01-13 09:30:00,57.22,57.23,56.95,57.04,882118.0,44.2589,44.2667,44.0501,44.1197,882118.0
2021-01-13 09:40:00,57.04,57.14,56.92,56.94,354820.0,44.1197,44.197,44.0269,44.0423,354820.0
2021-01-13 09:50:00,56.94,57.05,56.9,56.94,459576.0,44.0423,44.1274,44.0114,44.0423,459576.0
2021-01-13 10:00:00,56.95,57.01,56.88,56.93,421381.0,44.0501,44.0965,43.9959,44.0346,421381.0
2021-01-13 10:10:00,56.94,57.02,56.92,57.0,239915.0,44.0423,44.1042,44.0269,44.0888,239915.0
2021-01-13 10:20:00,56.99,57.05,56.99,57.01,204517.0,44.081,44.1274,44.081,44.0965,204517.0
2021-01-13 10:30:00,57.01,57.1,56.97,57.04,288116.0,44.0965,44.1661,44.0655,44.1197,288116.0
2021-01-13 10:40:00,57.04,57.07,56.97,57.06,218839.0,44.1197,44.1429,44.0655,44.1352,218839.0
2021-01-13 10:50:00,57.05,57.06,56.98,57.05,229210.0,44.1274,44.1352,44.0733,44.1274,229210.0
2021-01-13 11:00:00,57.05,57.1,56.98,57.01,211748.0,44.1274,44.1661,44.0733,44.0965,211748.0
2021-01-13 11:10:00,57.0,57.04,56.98,57.03,332794.0,44.0888,44.1197,44.0733,44.112,332794.0
2021-01-13 11:20:00,57.04,57.04,56.92,56.93,652544.0,44.1197,44.1197,44.0269,44.0346,652544.0
2021-01-13 11:30:00,56.93,56.99,56.9,56.92,422267.0,44.0346,44.081,44.0114,44.0269,422267.0
2021-01-13 11:40:00,56.92,57.0,56.91,56.98,273134.0,44.0269,44.0888,44.0191,44.0733,273134.0
2021-01-13 11:50:00,56.98,57.01,56.96,56.97,280967.0,44.0733,44.0965,44.0578,44.0655,280967.0
2021-01-13 12:00:00,56.98,57.0,56.91,56.92,282456.0,44.0733,44.0888,44.0191,44.0269,282456.0
2021-01-13 12:10:00,56.92,56.96,56.91,56.93,147272.0,44.0269,44.0578,44.0191,44.0346,147272.0
2021-01-13 12:20:00,56.93,56.93,56.88,56.9,621924.0,44.0346,44.0346,43.9959,44.0114,621924.0
2021-01-13 12:30:00,56.9,57.04,56.87,57.04,551204.0,44.0114,44.1197,43.9882,44.1197,551204.0
2021-01-13 12:40:00,57.04,57.04,56.94,56.99,370040.0,44.1197,44.1197,44.0423,44.081,370040.0
2021-01-13 12:50:00,57.0,57.01,56.95,56.98,351190.0,44.0888,44.0965,44.0501,44.0733,351190.0
2021-01-13 13:00:00,56.97,57.01,56.93,56.98,259818.0,44.0655,44.0965,44.0346,44.0733,259818.0
2021-01-13 13:10:00,56.98,57.04,56.98,57.02,181959.0,44.0733,44.1197,44.0733,44.1042,181959.0
2021-01-13 13:20:00,57.03,57.03,56.98,57.0,199915.0,44.112,44.112,44.0733,44.0888,199915.0
2021-01-13 13:30:00,57.01,57.01,56.93,56.94,234996.0,44.0965,44.0965,44.0346,44.0423,234996.0
2021-01-13 13:40:00,56.94,57.0,56.93,56.99,208390.0,44.0423,44.0888,44.0346,44.081,208390.0
2021-01-13 13:50:00,56.99,57.03,56.95,57.03,196235.0,44.081,44.112,44.0501,44.112,196235.0
2021-01-13 14:00:00,57.02,57.08,57.0,57.07,301809.0,44.1042,44.1506,44.0888,44.1429,301809.0
2021-01-13 14:10:00,57.08,57.08,57.04,57.05,199031.0,44.1506,44.1506,44.1197,44.1274,199031.0
2021-01-13 14:20:00,57.06,57.08,57.02,57.07,326477.0,44.1352,44.1506,44.1042,44.1429,326477.0
2021-01-13 14:30:00,57.08,57.12,57.06,57.09,227472.0,44.1506,44.1816,44.1352,44.1584,227472.0
2021-01-13 14:40:00,57.1,57.13,57.07,57.08,208395.0,44.1661,44.1893,44.1429,44.1506,208395.0
2021-01-13 14:50:00,57.08,57.15,57.07,57.15,149795.0,44.1506,44.2048,44.1429,44.2048,149795.0
2021-01-13 15:00:00,57.14,57.17,57.11,57.14,215979.0,44.197,44.2202,44.1738,44.197,215979.0
2021-01-13 15:10:00,57.13,57.18,57.05,57.05,221408.0,44.1893,44.228,44.1274,44.1274,221408.0
2021-01-13 15:20:00,57.05,57.14,57.04,57.13,286964.0,44.1274,44.197,44.1197,44.1893,286964.0
2021-01-13 15:30:00,57.13,57.16,57.08,57.13,310337.0,44.1893,44.2125,44.1506,44.1893,310337.0
2021-01-13 15:40:00,57.13,57.25,57.11,57.25,628428.0,44.1893,44.2821,44.1738,44.2821,628428.0
2021-01-13 15:50:00,57.25,57.25,57.02,57.06,1549220.0,44.2821,44.2821,44.1042,44.1352,1549220.0
2021-01-14 09:30:00,56.89,57.04,56.79,56.8,870570.0,44.0037,44.1197,43.9263,43.9341,870570.0
2021-01-14 09:40:00,56.79,56.87,56.75,56.76,442582.0,43.9263,43.9882,43.8954,43.9031,442582.0
2021-01-14 09:50:00,56.76,56.84,56.75,56.8,404551.0,43.9031,43.965,43.8954,43.9341,404551.0
2021-01-14 10:00:00,56.79,56.84,56.7,56.74,474241.0,43.9263,43.965,43.8567,43.8876,474241.0
2021-01-14 10:10:00,56.75,56.79,56.66,56.79,504556.0,43.8954,43.9263,43.8258,43.9263,504556.0
2021-01-14 10:20:00,56.79,56.89,56.78,56.88,413118.0,43.9263,44.0037,43.9186,43.9959,413118.0
2021-01-14 10:30:00,56.88,56.89,56.75,56.8,334538.0,43.9959,44.0037,43.8954,43.9341,334538.0
2021-01-14 10:40:00,56.8,56.93,56.79,56.93,360196.0,43.9341,44.0346,43.9263,44.0346,360196.0
2021-01-14 10:50:00,56.92,56.94,56.85,56.88,548017.0,44.0269,44.0423,43.9727,43.9959,548017.0
2021-01-14 11:00:00,56.88,56.91,56.82,56.85,219279.0,43.9959,44.0191,43.9495,43.9727,219279.0
2021-01-14 11:10:00,56.84,56.9,56.82,56.89,215740.0,43.965,44.0114,43.9495,44.0037,215740.0
2021-01-14 11:20:00,56.89,56.91,56.83,56.85,175711.0,44.0037,44.0191,43.9573,43.9727,175711.0
2021-01-14 11:30:00,56.85,56.89,56.83,56.89,187451.0,43.9727,44.0037,43.9573,44.0037,187451.0
2021-01-14 11:40:00,56.89,56.97,56.85,56.95,217991.0,44.0037,44.0655,43.9727,44.0501,217991.0
2021-01-14 11:50:00,56.96,56.97,56.9,56.91,148206.0,44.0578,44.0655,44.0114,44.0191,148206.0
2021-01-14 12:00:00,56.92,56.93,56.86,56.88,180917.0,44.0269,44.0346,43.9805,43.9959,180917.0
2021-01-14 12:10:00,56.88,56.91,56.86,56.89,149608.0,43.9959,44.0191,43.9805,44.0037,149608.0
2021-01-14 12:20:00,56.89,56.95,56.89,56.92,134989.0,44.0037,44.0501,44.0037,44.0269,134989.0
2021-01-14 12:30:00,56.92,57.05,56.89,57.03,203859.0,44.0269,44.1274,44.0037,44.112,203859.0
2021-01-14 12:40:00,57.02,57.14,57.0,57.13,222431.0,44.1042,44.197,44.0888,44.1893,222431.0
2021-01-14 12:50:00,57.13,57.31,57.12,57.19,414349.0,44.1893,44.3285,44.1816,44.2357,414349.0
2021-01-14 13:00:00,57.19,57.35,57.16,57.3,499977.0,44.2357,44.3595,44.2125,44.3208,499977.0
2021-01-14 13:10:00,57.3,57.32,57.15,57.22,409627.0,44.3208,44.3363,44.2048,44.2589,409627.0
2021-01-14 13:20:00,57.22,57.34,57.2,57.32,354181.0,44.2589,44.3517,44.2435,44.3363,354181.0
2021-01-14 13:30:00,57.32,57.43,57.31,57.32,412156.0,44.3363,44.4214,44.3285,44.3363,412156.0
2021-01-14 13:40:00,57.32,57.32,57.12,57.13,223674.0,44.3363,44.3363,44.1816,44.1893,223674.0
2021-01-14 13:50:00,57.13,57.17,57.12,57.17,241210.0,44.1893,44.2202,44.1816,44.2202,241210.0
2021-01-14 14:00:00,57.18,57.26,57.17,57.24,329491.0,44.228,44.2899,44.2202,44.2744,329491.0
2021-01-14 14:10:00,57.24,57.26,57.17,57.2,236325.0,44.2744,44.2899,44.2202,44.2435,236325.0
2021-01-14 14:20:00,57.19,57.21,57.12,57.15,178549.0,44.2357,44.2512,44.1816,44.2048,178549.0
2021-01-14 14:30:00,57.15,57.16,57.07,57.11,187851.0,44.2048,44.2125,44.1429,44.1738,187851.0
2021-01-14 14:40:00,57.11,57.23,57.09,57.21,377551.0,44.1738,44.2667,44.1584,44.2512,377551.0
2021-01-14 14:50:00,57.2,57.23,57.12,57.12,276935.0,44.2435,44.2667,44.1816,44.1816,276935.0
2021-01-14 15:00:00,57.13,57.14,57.0,57.04,446989.0,44.1893,44.197,44.0888,44.1197,446989.0
2021-01-14 15:10:00,57.04,57.05,56.95,56.99,325221.0,44.1197,44.1274,44.0501,44.081,325221.0
2021-01-14 15:20:00,56.98,57.07,56.98,57.05,280754.0,44.0733,44.1429,44.0733,44.1274,280754.0
2021-01-14 15:30:00,57.06,57.17,57.01,57.04,437805.0,44.1352,44.2202,44.0965,44.1197,437805.0
2021-01-14 15:40:00,57.04,57.16,57.02,57.13,514617.0,44.1197,44.2125,44.1042,44.1893,514617.0
2021-01-14 15:50:00,57.12,57.13,57.01,57.04,1657354.0,44.1816,44.1893,44.0965,44.1197,1657354.0
2021-01-15 09:30:00,56.79,57.13,56.71,56.97,2285144.0,43.9263,44.1893,43.8644,44.0655,2285144.0
2021-01-15 09:40:00,56.97,57.06,56.88,56.93,350357.0,44.0655,44.1352,43.9959,44.0346,350357.0
2021-01-15 09:50:00,56.93,57.1,56.93,57.08,215712.0,44.0346,44.1661,44.0346,44.1506,215712.0
2021-01-15 10:00:00,57.08,57.24,57.02,57.04,342271.0,44.1506,44.2744,44.1042,44.1197,342271.0
2021-01-15 10:10:00,57.04,57.15,57.02,57.13,282165.0,44.1197,44.2048,44.1042,44.1893,282165.0
2021-01-15 10:20:00,57.14,57.18,57.02,57.05,293118.0,44.197,44.228,44.1042,44.1274,293118.0
2021-01-15 10:30:00,57.05,57.11,56.96,56.97,302659.0,44.1274,44.1738,44.0578,44.0655,302659.0
2021-01-15 10:40:00,56.96,57.08,56.91,57.06,198306.0,44.0578,44.1506,44.0191,44.1352,198306.0
2021-01-15 10:50:00,57.05,57.16,56.99,57.01,223650.0,44.1274,44.2125,44.081,44.0965,223650.0
2021-01-15 11:00:00,57.01,57.02,56.87,56.95,285855.0,44.0965,44.1042,43.9882,44.0501,285855.0
2021-01-15 11:10:00,56.95,57.06,56.93,57.05,209136.0,44.0501,44.1352,44.0346,44.1274,209136.0
2021-01-15 11:20:00,57.06,57.16,57.05,57.14,309382.0,44.1352,44.2125,44.1274,44.197,309382.0
2021-01-15 11:30:00,57.14,57.18,57.1,57.11,258687.0,44.197,44.228,44.1661,44.1738,258687.0
2021-01-15 11:40:00,57.11,57.18,57.05,57.12,223525.0,44.1738,44.228,44.1274,44.1816,223525.0
2021-01-15 11:50:00,57.11,57.21,57.07,57.21,162979.0,44.1738,44.2512,44.1429,44.2512,162979.0
2021-01-15 12:00:00,57.21,57.21,57.1,57.11,115845.0,44.2512,44.2512,44.1661,44.1738,115845.0
2021-01-15 12:10:00,57.11,57.15,57.09,57.14,127459.0,44.1738,44.2048,44.1584,44.197,127459.0
2021-01-15 12:20:00,57.14,57.23,57.07,57.23,160046.0,44.197,44.2667,44.1429,44.2667,160046.0
2021-01-15 12:30:00,57.22,57.23,57.18,57.22,270064.0,44.2589,44.2667,44.228,44.2589,270064.0
2021-01-15 12:40:00,57.22,57.26,57.17,57.19,224603.0,44.2589,44.2899,44.2202,44.2357,224603.0
2021-01-15 12:50:00,57.18,57.25,57.15,57.24,211014.0,44.228,44.2821,44.2048,44.2744,211014.0
2021-01-15 13:00:00,57.25,57.27,57.19,57.26,125737.0,44.2821,44.2976,44.2357,44.2899,125737.0
2021-01-15 13:10:00,57.27,57.3,57.21,57.29,170119.0,44.2976,44.3208,44.2512,44.3131,170119.0
2021-01-15 13:20:00,57.29,57.34,57.28,57.29,171205.0,44.3131,44.3517,44.3053,44.3131,171205.0
2021-01-15 13:30:00,57.3,57.33,57.22,57.22,155457.0,44.3208,44.344,44.2589,44.2589,155457.0
2021-01-15 13:40:00,57.22,57.26,57.19,57.2,161400.0,44.2589,44.2899,44.2357,44.2435,161400.0
2021-01-15 13:50:00,57.2,57.3,57.19,57.27,213024.0,44.2435,44.3208,44.2357,44.2976,213024.0
2021-01-15 14:00:00,57.27,57.28,57.2,57.22,165343.0,44.2976,44.3053,44.2435,44.2589,165343.0
2021-01-15 14:10:00,57.23,57.32,57.22,57.28,138553.0,44.2667,44.3363,44.2589,44.3053,138553.0
2021-01-15 14:20:00,57.27,57.3,57.22,57.23,297640.0,44.2976,44.3208,44.2589,44.2667,297640.0
2021-01-15 14:30:00,57.23,57.33,57.23,57.31,133090.0,44.2667,44.344,44.2667,44.3285,133090.0
2021-01-15 14:40:00,57.3,57.35,57.28,57.35,238374.0,44.3208,44.3595,44.3053,44.3595,238374.0
2021-01-15 14:50:00,57.36,57.4,57.35,57.38,182334.0,44.3672,44.3981,44.3595,44.3827,182334.0
2021-01-15 15:00:00,57.37,57.38,57.26,57.29,249214.0,44.3749,44.3827,44.2899,44.3131,249214.0
2021-01-15 15:10:00,57.29,57.44,57.29,57.44,209900.0,44.3131,44.4291,44.3131,44.4291,209900.0
2021-01-15 15:20:00,57.43,57.5,57.41,57.48,371920.0,44.4214,44.4755,44.4059,44.46,371920.0
2021-01-15 15:30:00,57.47,57.5,57.37,57.4,542416.0,44.4523,44.4755,44.3749,44.3981,542416.0
2021-01-15 15:40:00,57.4,57.47,57.37,57.39,392194.0,44.3981,44.4523,44.3749,44.3904,392194.0
2021-01-15 15:50:00,57.38,57.42,57.33,57.38,1192166.0,44.3827,44.4136,44.344,44.3827,1192166.0
2021-01-19 09:30:00,57.44,57.58,57.18,57.41,919552.0,44.4291,44.5374,44.228,44.4059,919552.0
2021-01-19 09:40:00,57.41,57.42,57.19,57.23,379529.0,44.4059,44.4136,44.2357,44.2667,379529.0
2021-01-19 09:50:00,57.23,57.3,57.15,57.27,328844.0,44.2667,44.3208,44.2048,44.2976,328844.0
2021-01-19 10:00:00,57.28,57.29,57.01,57.07,406198.0,44.3053,44.3131,44.0965,44.1429,406198.0
2021-01-19 10:10:00,57.07,57.2,56.98,57.15,474255.0,44.1429,44.2435,44.0733,44.2048,474255.0
2021-01-19 10:20:00,57.15,57.16,57.04,57.16,232495.0,44.2048,44.2125,44.1197,44.2125,232495.0
2021-01-19 10:30:00,57.15,57.17,57.05,57.07,229408.0,44.2048,44.2202,44.1274,44.1429,229408.0
2021-01-19 10:40:00,57.06,57.18,57.04,57.17,265464.0,44.1352,44.228,44.1197,44.2202,265464.0
2021-01-19 10:50:00,57.16,57.29,57.15,57.28,220467.0,44.2125,44.3131,44.2048,44.3053,220467.0
2021-01-19 11:00:00,57.29,57.29,57.19,57.23,205683.0,44.3131,44.3131,44.2357,44.2667,205683.0
2021-01-19 11:10:00,57.22,57.23,57.03,57.07,295578.0,44.2589,44.2667,44.112,44.1429,295578.0
2021-01-19 11:20:00,57.07,57.13,57.05,57.12,245541.0,44.1429,44.1893,44.1274,44.1816,245541.0
2021-01-19 11:30:00,57.12,57.13,57.07,57.11,168942.0,44.1816,44.1893,44.1429,44.1738,168942.0
2021-01-19 11:40:00,57.1,57.15,57.08,57.14,177007.0,44.1661,44.2048,44.1506,44.197,177007.0
2021-01-19 11:50:00,57.13,57.14,57.06,57.07,220708.0,44.1893,44.197,44.1352,44.1429,220708.0
2021-01-19 12:00:00,57.07,57.15,57.06,57.14,158779.0,44.1429,44.2048,44.1352,44.197,158779.0
2021-01-19 12:10:00,57.14,57.14,57.09,57.11,118833.0,44.197,44.197,44.1584,44.1738,118833.0
2021-01-19 12:20:00,57.1,57.12,57.06,57.09,158563.0,44.1661,44.1816,44.1352,44.1584,158563.0
2021-01-19 12:30:00,57.09,57.21,57.05,57.15,234878.0,44.1584,44.2512,44.1274,44.2048,234878.0
2021-01-19 12:40:00,57.16,57.21,57.13,57.17,168794.0,44.2125,44.2512,44.1893,44.2202,168794.0
2021-01-19 12:50:00,57.17,57.2,57.15,57.18,133019.0,44.2202,44.2435,44.2048,44.228,133019.0
2021-01-19 13:00:00,57.18,57.2,57.15,57.17,204015.0,44.228,44.2435,44.2048,44.2202,204015.0
2021-01-19 13:10:00,57.17,57.18,57.11,57.12,164350.0,44.2202,44.228,44.1738,44.1816,164350.0
2021-01-19 13:20:00,57.12,57.12,57.07,57.09,284685.0,44.1816,44.1816,44.1429,44.1584,284685.0
2021-01-19 13:30:00,57.09,57.13,57.06,57.1,273258.0,44.1584,44.1893,44.1352,44.1661,273258.0
2021-01-19 13:40:00,57.11,57.12,57.05,57.09,323200.0,44.1738,44.1816,44.1274,44.1584,323200.0
2021-01-19 13:50:00,57.08,57.1,57.06,57.09,338795.0,44.1506,44.1661,44.1352,44.1584,338795.0
2021-01-19 14:00:00,57.09,57.13,57.06,57.11,312574.0,44.1584,44.1893,44.1352,44.1738,312574.0
2021-01-19 14:10:00,57.1,57.11,57.05,57.06,357227.0,44.1661,44.1738,44.1274,44.1352,357227.0
2021-01-19 14:20:00,57.06,57.11,57.05,57.07,315584.0,44.1352,44.1738,44.1274,44.1429,315584.0
2021-01-19 14:30:00,57.07,57.1,57.04,57.09,262560.0,44.1429,44.1661,44.1197,44.1584,262560.0
2021-01-19 14:40:00,57.09,57.11,57.02,57.03,284269.0,44.1584,44.1738,44.1042,44.112,284269.0
2021-01-19 14:50:00,57.03,57.06,57.0,57.01,319057.0,44.112,44.1352,44.0888,44.0965,319057.0
2021-01-19 15:00:00,57.02,57.15,57.02,57.14,356204.0,44.1042,44.2048,44.1042,44.197,356204.0
2021-01-19 15:10:00,57.15,57.15,57.08,57.1,245217.0,44.2048,44.2048,44.1506,44.1661,245217.0
2021-01-19 15:20:00,57.09,57.11,57.07,57.1,259636.0,44.1584,44.1738,44.1429,44.1661,259636.0
2021-01-19 15:30:00,57.1,57.11,57.06,57.09,334741.0,44.1661,44.1738,44.1352,44.1584,334741.0
2021-01-19 15:40:00,57.09,57.12,57.06,57.11,485153.0,44.1584,44.1816,44.1352,44.1738,485153.0
2021-01-19 15:50:00,57.11,57.12,57.02,57.05,1181691.0,44.1738,44.1816,44.1042,44.1274,1181691.0
2021-01-20 09:30:00,57.01,57.06,56.75,56.77,1023736.0,44.0965,44.1352,43.8954,43.9109,1023736.0
2021-01-20 09:40:00,56.76,56.83,56.71,56.77,679017.0,43.9031,43.9573,43.8644,43.9109,679017.0
2021-01-20 09:50:00,56.77,56.85,56.66,56.7,778954.0,43.9109,43.9727,43.8258,43.8567,778954.0
2021-01-20 10:00:00,56.7,56.87,56.69,56.73,656533.0,43.8567,43.9882,43.849,43.8799,656533.0
2021-01-20 10:10:00,56.73,56.95,56.72,56.89,505458.0,43.8799,44.0501,43.8722,44.0037,505458.0
2021-01-20 10:20:00,56.9,57.06,56.85,56.86,463321.0,44.0114,44.1352,43.9727,43.9805,463321.0
2021-01-20 10:30:00,56.86,56.91,56.81,56.82,397349.0,43.9805,44.0191,43.9418,43.9495,397349.0
2021-01-20 10:40:00,56.82,57.07,56.8,57.06,400021.0,43.9495,44.1429,43.9341,44.1352,400021.0
2021-01-20 10:50:00,57.07,57.08,56.92,56.93,406616.0,44.1429,44.1506,44.0269,44.0346,406616.0
2021-01-20 11:00:00,56.93,56.99,56.92,56.93,312674.0,44.0346,44.081,44.0269,44.0346,312674.0
2021-01-20 11:10:00,56.93,56.97,56.89,56.9,294777.0,44.0346,44.0655,44.0037,44.0114,294777.0
2021-01-20 11:20:00,56.9,56.92,56.85,56.87,259955.0,44.0114,44.0269,43.9727,43.9882,259955.0
2021-01-20 11:30:00,56.87,57.01,56.86,56.98,225937.0,43.9882,44.0965,43.9805,44.0733,225937.0
2021-01-20 11:40:00,56.98,57.09,56.98,57.0,198474.0,44.0733,44.1584,44.0733,44.0888,198474.0
2021-01-20 11:50:00,57.01,57.02,56.94,56.98,267167.0,44.0965,44.1042,44.0423,44.0733,267167.0
2021-01-20 12:00:00,56.98,57.11,56.96,57.05,349723.0,44.0733,44.1738,44.0578,44.1274,349723.0
2021-01-20 12:10:00,57.06,57.07,56.99,57.05,232327.0,44.1352,44.1429,44.081,44.1274,232327.0
2021-01-20 12:20:00,57.05,57.07,57.01,57.05,228630.0,44.1274,44.1429,44.0965,44.1274,228630.0
2021-01-20 12:30:00,57.05,57.07,57.03,57.07,243820.0,44.1274,44.1429,44.112,44.1429,243820.0
2021-01-20 12:40:00,57.06,57.07,56.98,56.98,231490.0,44.1352,44.1429,44.0733,44.0733,231490.0
2021-01-20 12:50:00,56.98,57.11,56.98,57.1,215131.0,44.0733,44.1738,44.0733,44.1661,215131.0
2021-01-20 13:00:00,57.1,57.11,57.07,57.09,249210.0,44.1661,44.1738,44.1429,44.1584,249210.0
2021-01-20 13:10:00,57.09,57.09,57.04,57.06,209379.0,44.1584,44.1584,44.1197,44.1352,209379.0
2021-01-20 13:20:00,57.05,57.08,57.0,57.04,256677.0,44.1274,44.1506,44.0888,44.1197,256677.0
2021-01-20 13:30:00,57.04,57.09,57.02,57.09,261610.0,44.1197,44.1584,44.1042,44.1584,261610.0
2021-01-20 13:40:00,57.09,57.13,57.06,57.1,179020.0,44.1584,44.1893,44.1352,44.1661,179020.0
2021-01-20 13:50:00,57.1,57.15,57.07,57.08,224075.0,44.1661,44.2048,44.1429,44.1506,224075.0
2021-01-20 14:00:00,57.08,57.09,57.03,57.05,244420.0,44.1506,44.1584,44.112,44.1274,244420.0
2021-01-20 14:10:00,57.05,57.14,57.0,57.14,229554.0,44.1274,44.197,44.0888,44.197,229554.0
2021-01-20 14:20:00,57.13,57.16,57.11,57.15,209659.0,44.1893,44.2125,44.1738,44.2048,209659.0
2021-01-20 14:30:00,57.14,57.17,57.12,57.17,227929.0,44.197,44.2202,44.1816,44.2202,227929.0
2021-01-20 14:40:00,57.17,57.2,57.12,57.2,216934.0,44.2202,44.2435,44.1816,44.2435,216934.0
2021-01-20 14:50:00,57.2,57.22,57.14,57.14,240630.0,44.2435,44.2589,44.197,44.197,240630.0
2021-01-20 15:00:00,57.14,57.16,57.12,57.14,233568.0,44.197,44.2125,44.1816,44.197,233568.0
2021-01-20 15:10:00,57.14,57.14,57.06,57.14,397347.0,44.197,44.197,44.1352,44.197,397347.0
2021-01-20 15:20:00,57.14,57.16,57.12,57.15,289797.0,44.197,44.2125,44.1816,44.2048,289797.0
2021-01-20 15:30:00,57.15,57.2,57.1,57.19,437234.0,44.2048,44.2435,44.1661,44.2357,437234.0
2021-01-20 15:40:00,57.19,57.26,57.17,57.24,477955.0,44.2357,44.2899,44.2202,44.2744,477955.0
2021-01-20 15:50:00,57.23,57.39,57.19,57.25,1259325.0,44.2667,44.3904,44.2357,44.2821,1259325.0
2021-01-21 09:30:00,57.19,57.51,57.13,57.28,632981.0,44.2357,44.4832,44.1893,44.3053,632981.0
2021-01-21 09:40:00,57.3,57.36,57.11,57.21,313316.0,44.3208,44.3672,44.1738,44.2512,313316.0
2021-01-21 09:50:00,57.21,57.37,57.2,57.36,396222.0,44.2512,44.3749,44.2435,44.3672,396222.0
2021-01-21 10:00:00,57.37,57.46,57.27,57.39,204255.0,44.3749,44.4446,44.2976,44.3904,204255.0
2021-01-21 10:10:00,57.39,57.39,57.25,57.26,199323.0,44.3904,44.3904,44.2821,44.2899,199323.0
2021-01-21 10:20:00,57.26,57.39,57.25,57.38,162001.0,44.2899,44.3904,44.2821,44.3827,162001.0
2021-01-21 10:30:00,57.38,57.48,57.34,57.36,337448.0,44.3827,44.46,44.3517,44.3672,337448.0
2021-01-21 10:40:00,57.36,57.38,57.2,57.21,330946.0,44.3672,44.3827,44.2435,44.2512,330946.0
2021-01-21 10:50:00,57.21,57.26,57.2,57.24,260597.0,44.2512,44.2899,44.2435,44.2744,260597.0
2021-01-21 11:00:00,57.25,57.27,57.21,57.27,321429.0,44.2821,44.2976,44.2512,44.2976,321429.0
2021-01-21 11:10:00,57.27,57.27,57.18,57.2,275696.0,44.2976,44.2976,44.228,44.2435,275696.0
2021-01-21 11:20:00,57.2,57.21,57.11,57.13,295808.0,44.2435,44.2512,44.1738,44.1893,295808.0
2021-01-21 11:30:00,57.13,57.18,57.05,57.15,597862.0,44.1893,44.228,44.1274,44.2048,597862.0
2021-01-21 11:40:00,57.16,57.29,57.14,57.26,406269.0,44.2125,44.3131,44.197,44.2899,406269.0
2021-01-21 11:50:00,57.27,57.27,57.17,57.21,182558.0,44.2976,44.2976,44.2202,44.2512,182558.0
2021-01-21 12:00:00,57.22,57.27,57.18,57.26,146628.0,44.2589,44.2976,44.228,44.2899,146628.0
2021-01-21 12:10:00,57.27,57.33,57.25,57.28,181423.0,44.2976,44.344,44.2821,44.3053,181423.0
2021-01-21 12:20:00,57.29,57.31,57.22,57.22,118209.0,44.3131,44.3285,44.2589,44.2589,118209.0
2021-01-21 12:30:00,57.23,57.23,57.16,57.18,151958.0,44.2667,44.2667,44.2125,44.228,151958.0
2021-01-21 12:40:00,57.18,57.21,57.14,57.21,250331.0,44.228,44.2512,44.197,44.2512,250331.0
2021-01-21 12:50:00,57.21,57.25,57.2,57.22,161355.0,44.2512,44.2821,44.2435,44.2589,161355.0
2021-01-21 13:00:00,57.22,57.27,57.21,57.27,152740.0,44.2589,44.2976,44.2512,44.2976,152740.0
2021-01-21 13:10:00,57.27,57.29,57.23,57.26,127061.0,44.2976,44.3131,44.2667,44.2899,127061.0
2021-01-21 13:20:00,57.26,57.3,57.24,57.26,148910.0,44.2899,44.3208,44.2744,44.2899,148910.0
2021-01-21 13:30:00,57.27,57.29,57.24,57.28,191899.0,44.2976,44.3131,44.2744,44.3053,191899.0
2021-01-21 13:40:00,57.28,57.31,57.24,57.26,124498.0,44.3053,44.3285,44.2744,44.2899,124498.0
2021-01-21 13:50:00,57.26,57.28,57.24,57.25,108699.0,44.2899,44.3053,44.2744,44.2821,108699.0
2021-01-21 14:00:00,57.25,57.36,57.22,57.34,195851.0,44.2821,44.3672,44.2589,44.3517,195851.0
2021-01-21 14:10:00,57.34,57.37,57.3,57.34,140045.0,44.3517,44.3749,44.3208,44.3517,140045.0
2021-01-21 14:20:00,57.34,57.36,57.3,57.32,134512.0,44.3517,44.3672,44.3208,44.3363,134512.0
2021-01-21 14:30:00,57.32,57.36,57.31,57.33,185065.0,44.3363,44.3672,44.3285,44.344,185065.0
2021-01-21 14:40:00,57.33,57.41,57.3,57.4,205028.0,44.344,44.4059,44.3208,44.3981,205028.0
2021-01-21 14:50:00,57.39,57.46,57.38,57.43,236862.0,44.3904,44.4446,44.3827,44.4214,236862.0
2021-01-21 15:00:00,57.43,57.46,57.37,57.39,225479.0,44.4214,44.4446,44.3749,44.3904,225479.0
2021-01-21 15:10:00,57.38,57.38,57.31,57.34,163497.0,44.3827,44.3827,44.3285,44.3517,163497.0
2021-01-21 15:20:00,57.34,57.37,57.26,57.26,271826.0,44.3517,44.3749,44.2899,44.2899,271826.0
2021-01-21 15:30:00,57.26,57.33,57.26,57.32,237587.0,44.2899,44.344,44.2899,44.3363,237587.0
2021-01-21 15:40:00,57.31,57.39,57.3,57.37,353028.0,44.3285,44.3904,44.3208,44.3749,353028.0
2021-01-21 15:50:00,57.37,57.44,57.27,57.27,1383348.0,44.3749,44.4291,44.2976,44.2976,1383348.0
2021-01-22 09:30:00,57.17,57.21,56.76,56.9,1092959.0,44.2202,44.2512,43.9031,44.0114,1092959.0
2021-01-22 09:40:00,56.91,57.08,56.9,57.05,504975.0,44.0191,44.1506,44.0114,44.1274,504975.0
2021-01-22 09:50:00,57.04,57.06,56.99,57.05,263855.0,44.1197,44.1352,44.081,44.1274,263855.0
2021-01-22 10:00:00,57.05,57.13,57.05,57.07,202682.0,44.1274,44.1893,44.1274,44.1429,202682.0
2021-01-22 10:10:00,57.08,57.15,57.04,57.12,238094.0,44.1506,44.2048,44.1197,44.1816,238094.0
2021-01-22 10:20:00,57.12,57.13,56.95,56.99,485225.0,44.1816,44.1893,44.0501,44.081,485225.0
2021-01-22 10:30:00,56.98,57.05,56.97,57.05,288104.0,44.0733,44.1274,44.0655,44.1274,288104.0
2021-01-22 10:40:00,57.05,57.09,56.98,56.99,297559.0,44.1274,44.1584,44.0733,44.081,297559.0
2021-01-22 10:50:00,56.98,57.04,56.89,57.03,758672.0,44.0733,44.1197,44.0037,44.112,758672.0
2021-01-22 11:00:00,57.02,57.21,57.02,57.19,157890.0,44.1042,44.2512,44.1042,44.2357,157890.0
2021-01-22 11:10:00,57.19,57.21,57.1,57.12,138569.0,44.2357,44.2512,44.1661,44.1816,138569.0
2021-01-22 11:20:00,57.13,57.19,57.1,57.18,139145.0,44.1893,44.2357,44.1661,44.228,139145.0
2021-01-22 11:30:00,57.17,57.41,57.16,57.41,348424.0,44.2202,44.4059,44.2125,44.4059,348424.0
2021-01-22 11:40:00,57.41,57.46,57.36,57.46,295556.0,44.4059,44.4446,44.3672,44.4446,295556.0
2021-01-22 11:50:00,57.46,57.58,57.44,57.57,281740.0,44.4446,44.5374,44.4291,44.5296,281740.0
2021-01-22 12:00:00,57.57,57.62,57.45,57.47,229674.0,44.5296,44.5683,44.4368,44.4523,229674.0
2021-01-22 12:10:00,57.47,57.57,57.46,57.55,161835.0,44.4523,44.5296,44.4446,44.5142,161835.0
2021-01-22 12:20:00,57.55,57.6,57.49,57.55,235273.0,44.5142,44.5528,44.4678,44.5142,235273.0
2021-01-22 12:30:00,57.55,57.6,57.53,57.55,199243.0,44.5142,44.5528,44.4987,44.5142,199243.0
2021-01-22 12:40:00,57.55,57.58,57.51,57.56,199208.0,44.5142,44.5374,44.4832,44.5219,199208.0
2021-01-22 12:50:00,57.55,57.56,57.43,57.45,221673.0,44.5142,44.5219,44.4214,44.4368,221673.0
2021-01-22 13:00:00,57.46,57.5,57.43,57.47,143712.0,44.4446,44.4755,44.4214,44.4523,143712.0
2021-01-22 13:10:00,57.47,57.61,57.44,57.6,264562.0,44.4523,44.5606,44.4291,44.5528,264562.0
2021-01-22 13:20:00,57.6,57.68,57.58,57.65,226122.0,44.5528,44.6147,44.5374,44.5915,226122.0
2021-01-22 13:30:00,57.65,57.66,57.58,57.61,138530.0,44.5915,44.5993,44.5374,44.5606,138530.0
2021-01-22 13:40:00,57.62,57.66,57.59,57.66,194919.0,44.5683,44.5993,44.5451,44.5993,194919.0
2021-01-22 13:50:00,57.66,57.66,57.59,57.61,190304.0,44.5993,44.5993,44.5451,44.5606,190304.0
2021-01-22 14:00:00,57.61,57.69,57.58,57.68,225206.0,44.5606,44.6225,44.5374,44.6147,225206.0
2021-01-22 14:10:00,57.68,57.68,57.57,57.59,214192.0,44.6147,44.6147,44.5296,44.5451,214192.0
2021-01-22 14:20:00,57.59,57.59,57.52,57.54,201666.0,44.5451,44.5451,44.491,44.5064,201666.0
2021-01-22 14:30:00,57.54,57.59,57.52,57.57,203415.0,44.5064,44.5451,44.491,44.5296,203415.0
2021-01-22 14:40:00,57.56,57.6,57.53,57.58,204590.0,44.5219,44.5528,44.4987,44.5374,204590.0
2021-01-22 14:50:00,57.56,57.62,57.54,57.58,274755.0,44.5219,44.5683,44.5064,44.5374,274755.0
2021-01-22 15:00:00,57.59,57.6,57.51,57.52,361909.0,44.5451,44.5528,44.4832,44.491,361909.0
2021-01-22 15:10:00,57.51,57.6,57.46,57.55,336316.0,44.4832,44.5528,44.4446,44.5142,336316.0
2021-01-22 15:20:00,57.55,57.61,57.53,57.56,386950.0,44.5142,44.5606,44.4987,44.5219,386950.0
2021-01-22 15:30:00,57.55,57.65,57.53,57.65,332814.0,44.5142,44.5915,44.4987,44.5915,332814.0
2021-01-22 15:40:00,57.65,57.69,57.62,57.67,524279.0,44.5915,44.6225,44.5683,44.607,524279.0
2021-01-22 15:50:00,57.66,57.67,57.46,57.47,1334828.0,44.5993,44.607,44.4446,44.4523,1334828.0
2021-01-25 09:30:00,57.47,57.62,57.18,57.62,1116453.0,44.4523,44.5683,44.228,44.5683,1116453.0
2021-01-25 09:40:00,57.62,57.7,57.43,57.68,765800.0,44.5683,44.6302,44.4214,44.6147,765800.0
2021-01-25 09:50:00,57.68,58.0,57.59,57.88,865151.0,44.6147,44.8622,44.5451,44.7694,865151.0
2021-01-25 10:00:00,57.88,58.08,57.86,58.04,568020.0,44.7694,44.9241,44.754,44.8932,568020.0
2021-01-25 10:10:00,58.04,58.11,57.79,57.85,431268.0,44.8932,44.9473,44.6998,44.7462,431268.0
2021-01-25 10:20:00,57.86,57.96,57.75,57.92,326856.0,44.754,44.8313,44.6689,44.8004,326856.0
2021-01-25 10:30:00,57.92,57.99,57.83,57.91,393298.0,44.8004,44.8545,44.7307,44.7926,393298.0
2021-01-25 10:40:00,57.91,58.15,57.9,58.11,406827.0,44.7926,44.9783,44.7849,44.9473,406827.0
2021-01-25 10:50:00,58.1,58.27,58.05,58.16,565433.0,44.9396,45.0711,44.9009,44.986,565433.0
2021-01-25 11:00:00,58.15,58.42,58.11,58.23,672393.0,44.9783,45.1871,44.9473,45.0401,672393.0
2021-01-25 11:10:00,58.23,58.26,57.94,58.06,449459.0,45.0401,45.0633,44.8158,44.9086,449459.0
2021-01-25 11:20:00,58.07,58.3,58.06,58.2,400724.0,44.9164,45.0943,44.9086,45.0169,400724.0
2021-01-25 11:30:00,58.21,58.36,58.13,58.36,411225.0,45.0247,45.1407,44.9628,45.1407,411225.0
2021-01-25 11:40:00,58.35,58.4,58.32,58.39,406034.0,45.133,45.1716,45.1098,45.1639,406034.0
2021-01-25 11:50:00,58.39,58.39,58.27,58.31,313863.0,45.1639,45.1639,45.0711,45.102,313863.0
2021-01-25 12:00:00,58.3,58.34,58.14,58.17,338124.0,45.0943,45.1252,44.9705,44.9937,338124.0
2021-01-25 12:10:00,58.18,58.32,58.14,58.27,311080.0,45.0015,45.1098,44.9705,45.0711,311080.0
2021-01-25 12:20:00,58.27,58.31,58.15,58.22,387971.0,45.0711,45.102,44.9783,45.0324,387971.0
2021-01-25 12:30:00,58.22,58.42,58.21,58.32,545645.0,45.0324,45.1871,45.0247,45.1098,545645.0
2021-01-25 12:40:00,58.33,58.48,58.32,58.45,212044.0,45.1175,45.2335,45.1098,45.2103,212044.0
2021-01-25 12:50:00,58.45,58.48,58.36,58.38,260203.0,45.2103,45.2335,45.1407,45.1562,260203.0
2021-01-25 13:00:00,58.38,58.47,58.37,58.46,222572.0,45.1562,45.2258,45.1484,45.218,222572.0
2021-01-25 13:10:00,58.46,58.48,58.4,58.45,251127.0,45.218,45.2335,45.1716,45.2103,251127.0
2021-01-25 13:20:00,58.45,58.47,58.4,58.42,224820.0,45.2103,45.2258,45.1716,45.1871,224820.0
2021-01-25 13:30:00,58.42,58.44,58.4,58.43,254181.0,45.1871,45.2026,45.1716,45.1948,254181.0
2021-01-25 13:40:00,58.43,58.44,58.38,58.43,303655.0,45.1948,45.2026,45.1562,45.1948,303655.0
2021-01-25 13:50:00,58.43,58.49,58.38,58.45,297264.0,45.1948,45.2412,45.1562,45.2103,297264.0
2021-01-25 14:00:00,58.45,58.54,58.4,58.47,477805.0,45.2103,45.2799,45.1716,45.2258,477805.0
2021-01-25 14:10:00,58.47,58.51,58.43,58.5,296937.0,45.2258,45.2567,45.1948,45.249,296937.0
2021-01-25 14:20:00,58.51,58.57,58.48,58.55,239968.0,45.2567,45.3031,45.2335,45.2877,239968.0
2021-01-25 14:30:00,58.55,58.55,58.47,58.55,311905.0,45.2877,45.2877,45.2258,45.2877,311905.0
2021-01-25 14:40:00,58.55,58.62,58.54,58.59,419808.0,45.2877,45.3418,45.2799,45.3186,419808.0
2021-01-25 14:50:00,58.59,58.59,58.41,58.42,367272.0,45.3186,45.3186,45.1794,45.1871,367272.0
2021-01-25 15:00:00,58.42,58.43,58.3,58.36,311899.0,45.1871,45.1948,45.0943,45.1407,311899.0
2021-01-25 15:10:00,58.35,58.36,58.26,58.3,311811.0,45.133,45.1407,45.0633,45.0943,311811.0
2021-01-25 15:20:00,58.3,58.37,58.28,58.3,382132.0,45.0943,45.1484,45.0788,45.0943,382132.0
2021-01-25 15:30:00,58.3,58.44,58.24,58.39,537884.0,45.0943,45.2026,45.0479,45.1639,537884.0
2021-01-25 15:40:00,58.39,58.41,58.3,58.34,805984.0,45.1639,45.1794,45.0943,45.1252,805984.0
2021-01-25 15:50:00,58.33,58.46,58.33,58.42,1362791.0,45.1175,45.218,45.1175,45.1871,1362791.0
2021-01-26 09:30:00,56.99,57.07,56.6,57.0,3234568.0,44.081,44.1429,43.7794,44.0888,3234568.0
2021-01-26 09:40:00,56.99,57.04,56.75,56.9,1375797.0,44.081,44.1197,43.8954,44.0114,1375797.0
2021-01-26 09:50:00,56.9,57.05,56.85,56.97,968955.0,44.0114,44.1274,43.9727,44.0655,968955.0
2021-01-26 10:00:00,56.99,57.28,56.96,57.04,845061.0,44.081,44.3053,44.0578,44.1197,845061.0
2021-01-26 10:10:00,57.03,57.06,56.72,56.75,1099371.0,44.112,44.1352,43.8722,43.8954,1099371.0
2021-01-26 10:20:00,56.75,56.83,56.65,56.66,919144.0,43.8954,43.9573,43.818,43.8258,919144.0
2021-01-26 10:30:00,56.67,56.77,56.56,56.72,995310.0,43.8335,43.9109,43.7484,43.8722,995310.0
2021-01-26 10:40:00,56.72,56.81,56.71,56.77,468594.0,43.8722,43.9418,43.8644,43.9109,468594.0
2021-01-26 10:50:00,56.76,56.84,56.7,56.71,530934.0,43.9031,43.965,43.8567,43.8644,530934.0
2021-01-26 11:00:00,56.7,56.88,56.66,56.84,905120.0,43.8567,43.9959,43.8258,43.965,905120.0
2021-01-26 11:10:00,56.85,56.86,56.65,56.73,990966.0,43.9727,43.9805,43.818,43.8799,990966.0
2021-01-26 11:20:00,56.73,56.8,56.69,56.72,614771.0,43.8799,43.9341,43.849,43.8722,614771.0
2021-01-26 11:30:00,56.72,56.74,56.65,56.7,574028.0,43.8722,43.8876,43.818,43.8567,574028.0
2021-01-26 11:40:00,56.69,56.7,56.62,56.66,531738.0,43.849,43.8567,43.7948,43.8258,531738.0
2021-01-26 11:50:00,56.66,56.71,56.61,56.68,346508.0,43.8258,43.8644,43.7871,43.8412,346508.0
2021-01-26 12:00:00,56.68,56.7,56.62,56.63,476407.0,43.8412,43.8567,43.7948,43.8026,476407.0
2021-01-26 12:10:00,56.63,56.66,56.52,56.57,678485.0,43.8026,43.8258,43.7175,43.7562,678485.0
2021-01-26 12:20:00,56.58,56.65,56.55,56.61,454392.0,43.7639,43.818,43.7407,43.7871,454392.0
2021-01-26 12:30:00,56.61,56.68,56.59,56.63,439857.0,43.7871,43.8412,43.7716,43.8026,439857.0
2021-01-26 12:40:00,56.63,56.64,56.46,56.48,1081948.0,43.8026,43.8103,43.6711,43.6865,1081948.0
2021-01-26 12:50:00,56.48,56.55,56.41,56.52,594837.0,43.6865,43.7407,43.6324,43.7175,594837.0
2021-01-26 13:00:00,56.52,56.55,56.5,56.53,487158.0,43.7175,43.7407,43.702,43.7252,487158.0
2021-01-26 13:10:00,56.53,56.57,56.42,56.45,735540.0,43.7252,43.7562,43.6401,43.6633,735540.0
2021-01-26 13:20:00,56.45,56.53,56.44,56.46,498862.0,43.6633,43.7252,43.6556,43.6711,498862.0
2021-01-26 13:30:00,56.46,56.49,56.41,56.47,533539.0,43.6711,43.6943,43.6324,43.6788,533539.0
2021-01-26 13:40:00,56.46,56.51,56.46,56.48,403692.0,43.6711,43.7097,43.6711,43.6865,403692.0
2021-01-26 13:50:00,56.49,56.56,56.46,56.54,332725.0,43.6943,43.7484,43.6711,43.7329,332725.0
2021-01-26 14:00:00,56.54,56.6,56.5,56.5,474961.0,43.7329,43.7794,43.702,43.702,474961.0
2021-01-26 14:10:00,56.51,56.54,56.48,56.5,368140.0,43.7097,43.7329,43.6865,43.702,368140.0
2021-01-26 14:20:00,56.5,56.51,56.44,56.45,615079.0,43.702,43.7097,43.6556,43.6633,615079.0
2021-01-26 14:30:00,56.45,56.52,56.41,56.43,789468.0,43.6633,43.7175,43.6324,43.6479,789468.0
2021-01-26 14:40:00,56.43,56.46,56.41,56.45,632310.0,43.6479,43.6711,43.6324,43.6633,632310.0
2021-01-26 14:50:00,56.45,56.54,56.43,56.54,421456.0,43.6633,43.7329,43.6479,43.7329,421456.0
2021-01-26 15:00:00,56.53,56.63,56.5,56.55,504914.0,43.7252,43.8026,43.702,43.7407,504914.0
2021-01-26 15:10:00,56.55,56.77,56.52,56.75,715809.0,43.7407,43.9109,43.7175,43.8954,715809.0
2021-01-26 15:20:00,56.76,56.83,56.58,56.68,994084.0,43.9031,43.9573,43.7639,43.8412,994084.0
2021-01-26 15:30:00,56.69,56.85,56.66,56.75,708241.0,43.849,43.9727,43.8258,43.8954,708241.0
2021-01-26 15:40:00,56.74,56.8,56.6,56.61,844116.0,43.8876,43.9341,43.7794,43.7871,844116.0
2021-01-26 15:50:00,56.61,56.65,56.52,56.55,1935364.0,43.7871,43.818,43.7175,43.7407,1935364.0
2021-01-27 09:30:00,56.64,56.96,56.38,56.65,2375147.0,43.8103,44.0578,43.6092,43.818,2375147.0
2021-01-27 09:40:00,56.64,56.82,56.44,56.7,1341352.0,43.8103,43.9495,43.6556,43.8567,1341352.0
2021-01-27 09:50:00,56.7,56.85,56.48,56.63,1268963.0,43.8567,43.9727,43.6865,43.8026,1268963.0
2021-01-27 10:00:00,56.64,56.8,56.31,56.33,1361644.0,43.8103,43.9341,43.555,43.5705,1361644.0
2021-01-27 10:10:00,56.33,56.4,56.16,56.18,896541.0,43.5705,43.6247,43.439,43.4545,896541.0
2021-01-27 10:20:00,56.19,56.3,56.08,56.13,808323.0,43.4622,43.5473,43.3771,43.4158,808323.0
2021-01-27 10:30:00,56.14,56.28,56.08,56.15,825183.0,43.4236,43.5318,43.3771,43.4313,825183.0
2021-01-27 10:40:00,56.15,56.38,56.13,56.25,680469.0,43.4313,43.6092,43.4158,43.5086,680469.0
2021-01-27 10:50:00,56.26,56.26,56.09,56.12,403056.0,43.5164,43.5164,43.3849,43.4081,403056.0
2021-01-27 11:00:00,56.12,56.16,56.06,56.12,552564.0,43.4081,43.439,43.3617,43.4081,552564.0
2021-01-27 11:10:00,56.12,56.14,56.03,56.1,474758.0,43.4081,43.4236,43.3385,43.3926,474758.0
2021-01-27 11:20:00,56.11,56.18,56.08,56.12,456335.0,43.4003,43.4545,43.3771,43.4081,456335.0
2021-01-27 11:30:00,56.12,56.14,55.88,55.88,1117462.0,43.4081,43.4236,43.2224,43.2224,1117462.0
2021-01-27 11:40:00,55.89,55.94,55.81,55.83,618926.0,43.2302,43.2689,43.1683,43.1838,618926.0
2021-01-27 11:50:00,55.83,55.84,55.46,55.55,1694818.0,43.1838,43.1915,42.8976,42.9672,1694818.0
2021-01-27 12:00:00,55.55,55.64,55.47,55.48,855881.0,42.9672,43.0368,42.9053,42.9131,855881.0
2021-01-27 12:10:00,55.48,55.54,55.36,55.42,1232390.0,42.9131,42.9595,42.8202,42.8666,1232390.0
2021-01-27 12:20:00,55.41,55.58,55.41,55.47,452465.0,42.8589,42.9904,42.8589,42.9053,452465.0
2021-01-27 12:30:00,55.47,55.48,55.36,55.41,513177.0,42.9053,42.9131,42.8202,42.8589,513177.0
2021-01-27 12:40:00,55.41,55.51,55.39,55.47,348784.0,42.8589,42.9363,42.8434,42.9053,348784.0
2021-01-27 12:50:00,55.47,55.65,55.41,55.65,531565.0,42.9053,43.0445,42.8589,43.0445,531565.0
2021-01-27 13:00:00,55.65,55.68,55.57,55.63,469148.0,43.0445,43.0678,42.9827,43.0291,469148.0
2021-01-27 13:10:00,55.64,55.65,55.46,55.54,440634.0,43.0368,43.0445,42.8976,42.9595,440634.0
2021-01-27 13:20:00,55.54,55.6,55.47,55.6,348447.0,42.9595,43.0059,42.9053,43.0059,348447.0
2021-01-27 13:30:00,55.6,55.76,55.57,55.61,425576.0,43.0059,43.1296,42.9827,43.0136,425576.0
2021-01-27 13:40:00,55.62,55.71,55.6,55.65,315366.0,43.0213,43.091,43.0059,43.0445,315366.0
2021-01-27 13:50:00,55.65,55.72,55.56,55.57,329533.0,43.0445,43.0987,42.9749,42.9827,329533.0
2021-01-27 14:00:00,55.58,55.66,55.51,55.53,378627.0,42.9904,43.0523,42.9363,42.9517,378627.0
2021-01-27 14:10:00,55.53,55.56,55.43,55.44,536131.0,42.9517,42.9749,42.8744,42.8821,536131.0
2021-01-27 14:20:00,55.44,55.61,55.44,55.48,564744.0,42.8821,43.0136,42.8821,42.9131,564744.0
2021-01-27 14:30:00,55.49,55.49,55.41,55.46,498216.0,42.9208,42.9208,42.8589,42.8976,498216.0
2021-01-27 14:40:00,55.46,55.53,55.4,55.42,391471.0,42.8976,42.9517,42.8512,42.8666,391471.0
2021-01-27 14:50:00,55.42,55.51,55.4,55.4,431128.0,42.8666,42.9363,42.8512,42.8512,431128.0
2021-01-27 15:00:00,55.41,55.53,55.37,55.39,574507.0,42.8589,42.9517,42.828,42.8434,574507.0
2021-01-27 15:10:00,55.39,55.53,55.36,55.39,482051.0,42.8434,42.9517,42.8202,42.8434,482051.0
2021-01-27 15:20:00,55.39,55.4,55.21,55.22,1167625.0,42.8434,42.8512,42.7042,42.7119,1167625.0
2021-01-27 15:30:00,55.22,55.36,55.21,55.28,940506.0,42.7119,42.8202,42.7042,42.7584,940506.0
2021-01-27 15:40:00,55.28,55.31,55.19,55.22,1058077.0,42.7584,42.7816,42.6887,42.7119,1058077.0
2021-01-27 15:50:00,55.21,55.32,55.06,55.13,2716481.0,42.7042,42.7893,42.5882,42.6423,2716481.0
2021-01-28 09:30:00,55.0,55.38,55.0,55.22,1331309.0,42.5418,42.8357,42.5418,42.7119,1331309.0
2021-01-28 09:40:00,55.22,55.5,55.14,55.39,736432.0,42.7119,42.9285,42.6501,42.8434,736432.0
2021-01-28 09:50:00,55.39,55.62,55.33,55.39,712359.0,42.8434,43.0213,42.797,42.8434,712359.0
2021-01-28 10:00:00,55.39,55.84,55.37,55.65,710605.0,42.8434,43.1915,42.828,43.0445,710605.0
2021-01-28 10:10:00,55.66,55.98,55.66,55.91,537626.0,43.0523,43.2998,43.0523,43.2457,537626.0
2021-01-28 10:20:00,55.91,56.01,55.84,55.87,653844.0,43.2457,43.323,43.1915,43.2147,653844.0
2021-01-28 10:30:00,55.88,56.02,55.88,55.94,427939.0,43.2224,43.3307,43.2224,43.2689,427939.0
2021-01-28 10:40:00,55.93,56.15,55.92,56.11,484425.0,43.2611,43.4313,43.2534,43.4003,484425.0
2021-01-28 10:50:00,56.12,56.18,56.03,56.08,475384.0,43.4081,43.4545,43.3385,43.3771,475384.0
2021-01-28 11:00:00,56.08,56.24,56.08,56.14,351870.0,43.3771,43.5009,43.3771,43.4236,351870.0
2021-01-28 11:10:00,56.14,56.28,56.13,56.21,451309.0,43.4236,43.5318,43.4158,43.4777,451309.0
2021-01-28 11:20:00,56.21,56.32,56.12,56.29,476660.0,43.4777,43.5628,43.4081,43.5396,476660.0
2021-01-28 11:30:00,56.29,56.33,56.15,56.18,376488.0,43.5396,43.5705,43.4313,43.4545,376488.0
2021-01-28 11:40:00,56.19,56.25,56.04,56.05,337912.0,43.4622,43.5086,43.3462,43.3539,337912.0
2021-01-28 11:50:00,56.05,56.14,56.0,56.12,370367.0,43.3539,43.4236,43.3153,43.4081,370367.0
2021-01-28 12:00:00,56.12,56.24,56.07,56.08,563415.0,43.4081,43.5009,43.3694,43.3771,563415.0
2021-01-28 12:10:00,56.08,56.08,55.92,55.95,616054.0,43.3771,43.3771,43.2534,43.2766,616054.0
2021-01-28 12:20:00,55.96,56.03,55.94,55.95,345472.0,43.2843,43.3385,43.2689,43.2766,345472.0
2021-01-28 12:30:00,55.95,56.02,55.88,55.88,363944.0,43.2766,43.3307,43.2224,43.2224,363944.0
2021-01-28 12:40:00,55.89,55.91,55.72,55.75,494529.0,43.2302,43.2457,43.0987,43.1219,494529.0
2021-01-28 12:50:00,55.74,55.75,55.55,55.62,542761.0,43.1142,43.1219,42.9672,43.0213,542761.0
2021-01-28 13:00:00,55.62,55.76,55.61,55.69,519096.0,43.0213,43.1296,43.0136,43.0755,519096.0
2021-01-28 13:10:00,55.69,55.75,55.67,55.67,309926.0,43.0755,43.1219,43.06,43.06,309926.0
2021-01-28 13:20:00,55.68,55.68,55.6,55.63,362387.0,43.0678,43.0678,43.0059,43.0291,362387.0
2021-01-28 13:30:00,55.63,55.67,55.5,55.51,561679.0,43.0291,43.06,42.9285,42.9363,561679.0
2021-01-28 13:40:00,55.51,55.59,55.48,55.54,352472.0,42.9363,42.9981,42.9131,42.9595,352472.0
2021-01-28 13:50:00,55.54,55.59,55.48,55.53,434552.0,42.9595,42.9981,42.9131,42.9517,434552.0
2021-01-28 14:00:00,55.53,55.55,55.5,55.55,267490.0,42.9517,42.9672,42.9285,42.9672,267490.0
2021-01-28 14:10:00,55.55,55.56,55.44,55.45,348352.0,42.9672,42.9749,42.8821,42.8898,348352.0
2021-01-28 14:20:00,55.45,55.52,55.41,55.48,344316.0,42.8898,42.944,42.8589,42.9131,344316.0
2021-01-28 14:30:00,55.49,55.52,55.45,55.48,282289.0,42.9208,42.944,42.8898,42.9131,282289.0
2021-01-28 14:40:00,55.48,55.53,55.43,55.53,259895.0,42.9131,42.9517,42.8744,42.9517,259895.0
2021-01-28 14:50:00,55.53,55.54,55.48,55.53,396734.0,42.9517,42.9595,42.9131,42.9517,396734.0
2021-01-28 15:00:00,55.52,55.55,55.5,55.54,314336.0,42.944,42.9672,42.9285,42.9595,314336.0
2021-01-28 15:10:00,55.53,55.55,55.44,55.5,367651.0,42.9517,42.9672,42.8821,42.9285,367651.0
2021-01-28 15:20:00,55.5,55.51,55.41,55.48,401129.0,42.9285,42.9363,42.8589,42.9131,401129.0
2021-01-28 15:30:00,55.49,55.51,55.41,55.46,458365.0,42.9208,42.9363,42.8589,42.8976,458365.0
2021-01-28 15:40:00,55.46,55.49,55.39,55.44,491744.0,42.8976,42.9208,42.8434,42.8821,491744.0
2021-01-28 15:50:00,55.44,55.57,55.35,55.37,1303118.0,42.8821,42.9827,42.8125,42.828,1303118.0
2021-01-29 09:30:00,55.0,55.27,54.47,54.82,1842884.0,42.5418,42.7506,42.1318,42.4026,1842884.0
2021-01-29 09:40:00,54.82,55.0,54.71,54.94,658893.0,42.4026,42.5418,42.3175,42.4954,658893.0
2021-01-29 09:50:00,54.93,55.09,54.8,54.89,746214.0,42.4876,42.6114,42.3871,42.4567,746214.0
2021-01-29 10:00:00,54.9,54.95,54.77,54.93,511358.0,42.4644,42.5031,42.3639,42.4876,511358.0
2021-01-29 10:10:00,54.94,54.96,54.75,54.78,346608.0,42.4954,42.5108,42.3484,42.3716,346608.0
2021-01-29 10:20:00,54.77,54.96,54.76,54.86,640581.0,42.3639,42.5108,42.3561,42.4335,640581.0
2021-01-29 10:30:00,54.86,55.01,54.86,55.0,569353.0,42.4335,42.5495,42.4335,42.5418,569353.0
2021-01-29 10:40:00,55.01,55.01,54.85,54.91,430255.0,42.5495,42.5495,42.4258,42.4722,430255.0
2021-01-29 10:50:00,54.91,54.97,54.9,54.91,454313.0,42.4722,42.5186,42.4644,42.4722,454313.0
2021-01-29 11:00:00,54.92,54.98,54.9,54.95,314931.0,42.4799,42.5263,42.4644,42.5031,314931.0
2021-01-29 11:10:00,54.95,54.96,54.92,54.93,303885.0,42.5031,42.5108,42.4799,42.4876,303885.0
2021-01-29 11:20:00,54.93,54.95,54.82,54.82,855106.0,42.4876,42.5031,42.4026,42.4026,855106.0
2021-01-29 11:30:00,54.82,54.85,54.78,54.83,338600.0,42.4026,42.4258,42.3716,42.4103,338600.0
2021-01-29 11:40:00,54.83,54.87,54.81,54.84,472852.0,42.4103,42.4412,42.3948,42.418,472852.0
2021-01-29 11:50:00,54.83,54.85,54.72,54.76,544655.0,42.4103,42.4258,42.3252,42.3561,544655.0
2021-01-29 12:00:00,54.77,54.85,54.74,54.78,318226.0,42.3639,42.4258,42.3407,42.3716,318226.0
2021-01-29 12:10:00,54.79,54.84,54.73,54.75,362403.0,42.3793,42.418,42.3329,42.3484,362403.0
2021-01-29 12:20:00,54.75,54.77,54.68,54.69,329701.0,42.3484,42.3639,42.2943,42.302,329701.0
2021-01-29 12:30:00,54.69,54.71,54.65,54.67,318044.0,42.302,42.3175,42.2711,42.2865,318044.0
2021-01-29 12:40:00,54.68,54.87,54.68,54.8,581946.0,42.2943,42.4412,42.2943,42.3871,581946.0
2021-01-29 12:50:00,54.8,54.82,54.68,54.69,376574.0,42.3871,42.4026,42.2943,42.302,376574.0
2021-01-29 13:00:00,54.68,54.76,54.65,54.69,348052.0,42.2943,42.3561,42.2711,42.302,348052.0
2021-01-29 13:10:00,54.68,54.69,54.61,54.64,290530.0,42.2943,42.302,42.2401,42.2633,290530.0
2021-01-29 13:20:00,54.65,54.92,54.64,54.91,402025.0,42.2711,42.4799,42.2633,42.4722,402025.0
2021-01-29 13:30:00,54.92,54.92,54.78,54.86,190514.0,42.4799,42.4799,42.3716,42.4335,190514.0
2021-01-29 13:40:00,54.86,54.89,54.77,54.79,216287.0,42.4335,42.4567,42.3639,42.3793,216287.0
2021-01-29 13:50:00,54.79,54.82,54.75,54.79,297693.0,42.3793,42.4026,42.3484,42.3793,297693.0
2021-01-29 14:00:00,54.79,55.07,54.78,55.01,399852.0,42.3793,42.5959,42.3716,42.5495,399852.0
2021-01-29 14:10:00,55.01,55.08,54.99,55.08,294685.0,42.5495,42.6037,42.534,42.6037,294685.0
2021-01-29 14:20:00,55.08,55.1,54.96,54.97,284861.0,42.6037,42.6191,42.5108,42.5186,284861.0
2021-01-29 14:30:00,54.97,55.01,54.95,54.98,327154.0,42.5186,42.5495,42.5031,42.5263,327154.0
2021-01-29 14:40:00,54.98,55.07,54.94,55.04,333245.0,42.5263,42.5959,42.4954,42.5727,333245.0
2021-01-29 14:50:00,55.04,55.13,54.95,54.96,409555.0,42.5727,42.6423,42.5031,42.5108,409555.0
2021-01-29 15:00:00,54.96,55.2,54.96,55.19,341213.0,42.5108,42.6965,42.5108,42.6887,341213.0
2021-01-29 15:10:00,55.18,55.21,55.11,55.12,296103.0,42.681,42.7042,42.6269,42.6346,296103.0
2021-01-29 15:20:00,55.12,55.17,55.05,55.06,462527.0,42.6346,42.6733,42.5805,42.5882,462527.0
2021-01-29 15:30:00,55.05,55.11,54.8,54.8,484774.0,42.5805,42.6269,42.3871,42.3871,484774.0
2021-01-29 15:40:00,54.81,54.84,54.76,54.81,625974.0,42.3948,42.418,42.3561,42.3948,625974.0
2021-01-29 15:50:00,54.81,55.03,54.6,54.73,2423025.0,42.3948,42.565,42.2324,42.3329,2423025.0
2021-02-01 09:30:00,55.27,55.27,54.55,54.58,1509799.0,42.7506,42.7506,42.1937,42.2169,1509799.0
2021-02-01 09:40:00,54.57,54.62,54.47,54.57,849456.0,42.2092,42.2479,42.1318,42.2092,849456.0
2021-02-01 09:50:00,54.56,54.6,54.34,54.59,796992.0,42.2014,42.2324,42.0313,42.2246,796992.0
2021-02-01 10:00:00,54.58,54.59,54.36,54.39,901097.0,42.2169,42.2246,42.0467,42.07,901097.0
2021-02-01 10:10:00,54.38,54.39,54.25,54.37,763188.0,42.0622,42.07,41.9617,42.0545,763188.0
2021-02-01 10:20:00,54.37,54.39,54.22,54.23,654023.0,42.0545,42.07,41.9385,41.9462,654023.0
2021-02-01 10:30:00,54.23,54.4,54.23,54.4,567374.0,41.9462,42.0777,41.9462,42.0777,567374.0
2021-02-01 10:40:00,54.39,54.5,54.38,54.43,483375.0,42.07,42.155,42.0622,42.1009,483375.0
2021-02-01 10:50:00,54.42,54.51,54.33,54.36,347143.0,42.0932,42.1628,42.0235,42.0467,347143.0
2021-02-01 11:00:00,54.36,54.44,54.32,54.37,373117.0,42.0467,42.1086,42.0158,42.0545,373117.0
2021-02-01 11:10:00,54.38,54.6,54.37,54.53,320911.0,42.0622,42.2324,42.0545,42.1782,320911.0
2021-02-01 11:20:00,54.54,54.68,54.53,54.62,278509.0,42.186,42.2943,42.1782,42.2479,278509.0
2021-02-01 11:30:00,54.62,54.7,54.53,54.68,517408.0,42.2479,42.3097,42.1782,42.2943,517408.0
2021-02-01 11:40:00,54.68,54.74,54.54,54.55,302947.0,42.2943,42.3407,42.186,42.1937,302947.0
2021-02-01 11:50:00,54.54,54.54,54.44,54.45,427788.0,42.186,42.186,42.1086,42.1164,427788.0
2021-02-01 12:00:00,54.44,54.61,54.44,54.59,363650.0,42.1086,42.2401,42.1086,42.2246,363650.0
2021-02-01 12:10:00,54.6,54.63,54.57,54.6,259003.0,42.2324,42.2556,42.2092,42.2324,259003.0
2021-02-01 12:20:00,54.6,54.7,54.57,54.66,248762.0,42.2324,42.3097,42.2092,42.2788,248762.0
2021-02-01 12:30:00,54.65,54.74,54.62,54.69,349966.0,42.2711,42.3407,42.2479,42.302,349966.0
2021-02-01 12:40:00,54.69,54.71,54.56,54.61,288780.0,42.302,42.3175,42.2014,42.2401,288780.0
2021-02-01 12:50:00,54.6,54.7,54.57,54.69,181922.0,42.2324,42.3097,42.2092,42.302,181922.0
2021-02-01 13:00:00,54.69,54.78,54.68,54.76,347826.0,42.302,42.3716,42.2943,42.3561,347826.0
2021-02-01 13:10:00,54.75,54.76,54.65,54.66,205405.0,42.3484,42.3561,42.2711,42.2788,205405.0
2021-02-01 13:20:00,54.65,54.7,54.62,54.69,182918.0,42.2711,42.3097,42.2479,42.302,182918.0
2021-02-01 13:30:00,54.69,54.73,54.63,54.64,197640.0,42.302,42.3329,42.2556,42.2633,197640.0
2021-02-01 13:40:00,54.63,54.72,54.63,54.66,239830.0,42.2556,42.3252,42.2556,42.2788,239830.0
2021-02-01 13:50:00,54.65,54.73,54.63,54.7,185121.0,42.2711,42.3329,42.2556,42.3097,185121.0
2021-02-01 14:00:00,54.7,54.7,54.61,54.66,228971.0,42.3097,42.3097,42.2401,42.2788,228971.0
2021-02-01 14:10:00,54.65,54.77,54.61,54.77,318388.0,42.2711,42.3639,42.2401,42.3639,318388.0
2021-02-01 14:20:00,54.77,54.83,54.75,54.79,288513.0,42.3639,42.4103,42.3484,42.3793,288513.0
2021-02-01 14:30:00,54.79,54.82,54.78,54.79,212245.0,42.3793,42.4026,42.3716,42.3793,212245.0
2021-02-01 14:40:00,54.8,54.82,54.75,54.76,280464.0,42.3871,42.4026,42.3484,42.3561,280464.0
2021-02-01 14:50:00,54.76,54.77,54.68,54.7,154580.0,42.3561,42.3639,42.2943,42.3097,154580.0
2021-02-01 15:00:00,54.7,54.71,54.65,54.65,193615.0,42.3097,42.3175,42.2711,42.2711,193615.0
2021-02-01 15:10:00,54.66,54.68,54.6,54.65,214736.0,42.2788,42.2943,42.2324,42.2711,214736.0
2021-02-01 15:20:00,54.65,54.65,54.54,54.55,243028.0,42.2711,42.2711,42.186,42.1937,243028.0
2021-02-01 15:30:00,54.55,54.55,54.43,54.44,458521.0,42.1937,42.1937,42.1009,42.1086,458521.0
2021-02-01 15:40:00,54.43,54.49,54.38,54.41,568609.0,42.1009,42.1473,42.0622,42.0854,568609.0
2021-02-01 15:50:00,54.41,54.45,54.26,54.26,1446892.0,42.0854,42.1164,41.9694,41.9694,1446892.0
2021-02-02 09:30:00,54.43,54.51,54.17,54.34,1126426.0,42.1009,42.1628,41.8998,42.0313,1126426.0
2021-02-02 09:40:00,54.34,54.46,54.23,54.42,610481.0,42.0313,42.1241,41.9462,42.0932,610481.0
2021-02-02 09:50:00,54.41,54.47,54.31,54.44,675916.0,42.0854,42.1318,42.0081,42.1086,675916.0
2021-02-02 10:00:00,54.43,54.67,54.41,54.61,675370.0,42.1009,42.2865,42.0854,42.2401,675370.0
2021-02-02 10:10:00,54.61,54.68,54.54,54.66,816155.0,42.2401,42.2943,42.186,42.2788,816155.0
2021-02-02 10:20:00,54.65,54.94,54.63,54.77,491002.0,42.2711,42.4954,42.2556,42.3639,491002.0
2021-02-02 10:30:00,54.77,54.96,54.76,54.9,462371.0,42.3639,42.5108,42.3561,42.4644,462371.0
2021-02-02 10:40:00,54.91,54.97,54.86,54.93,396081.0,42.4722,42.5186,42.4335,42.4876,396081.0
2021-02-02 10:50:00,54.94,54.97,54.91,54.94,266623.0,42.4954,42.5186,42.4722,42.4954,266623.0
2021-02-02 11:00:00,54.94,54.96,54.88,54.93,382119.0,42.4954,42.5108,42.449,42.4876,382119.0
2021-02-02 11:10:00,54.93,55.02,54.87,54.89,342978.0,42.4876,42.5572,42.4412,42.4567,342978.0
2021-02-02 11:20:00,54.89,54.91,54.75,54.85,288986.0,42.4567,42.4722,42.3484,42.4258,288986.0
2021-02-02 11:30:00,54.85,55.07,54.85,55.07,369300.0,42.4258,42.5959,42.4258,42.5959,369300.0
2021-02-02 11:40:00,55.06,55.13,55.02,55.06,402821.0,42.5882,42.6423,42.5572,42.5882,402821.0
2021-02-02 11:50:00,55.05,55.17,55.04,55.11,354763.0,42.5805,42.6733,42.5727,42.6269,354763.0
2021-02-02 12:00:00,55.11,55.12,55.04,55.07,182807.0,42.6269,42.6346,42.5727,42.5959,182807.0
2021-02-02 12:10:00,55.07,55.07,54.94,54.95,220787.0,42.5959,42.5959,42.4954,42.5031,220787.0
2021-02-02 12:20:00,54.95,54.96,54.85,54.87,176028.0,42.5031,42.5108,42.4258,42.4412,176028.0
2021-02-02 12:30:00,54.87,54.95,54.85,54.9,242733.0,42.4412,42.5031,42.4258,42.4644,242733.0
2021-02-02 12:40:00,54.9,54.9,54.8,54.8,159710.0,42.4644,42.4644,42.3871,42.3871,159710.0
2021-02-02 12:50:00,54.8,54.9,54.78,54.9,174946.0,42.3871,42.4644,42.3716,42.4644,174946.0
2021-02-02 13:00:00,54.9,54.91,54.83,54.84,154713.0,42.4644,42.4722,42.4103,42.418,154713.0
2021-02-02 13:10:00,54.84,54.87,54.8,54.85,158892.0,42.418,42.4412,42.3871,42.4258,158892.0
2021-02-02 13:20:00,54.85,54.86,54.78,54.78,192744.0,42.4258,42.4335,42.3716,42.3716,192744.0
2021-02-02 13:30:00,54.79,54.83,54.74,54.8,205331.0,42.3793,42.4103,42.3407,42.3871,205331.0
2021-02-02 13:40:00,54.8,54.8,54.74,54.77,186519.0,42.3871,42.3871,42.3407,42.3639,186519.0
2021-02-02 13:50:00,54.77,54.84,54.75,54.81,302727.0,42.3639,42.418,42.3484,42.3948,302727.0
2021-02-02 14:00:00,54.8,54.82,54.75,54.77,177103.0,42.3871,42.4026,42.3484,42.3639,177103.0
2021-02-02 14:10:00,54.77,54.85,54.74,54.83,300878.0,42.3639,42.4258,42.3407,42.4103,300878.0
2021-02-02 14:20:00,54.84,54.88,54.82,54.87,287767.0,42.418,42.449,42.4026,42.4412,287767.0
2021-02-02 14:30:00,54.87,54.9,54.84,54.89,218737.0,42.4412,42.4644,42.418,42.4567,218737.0
2021-02-02 14:40:00,54.9,54.93,54.84,54.85,312869.0,42.4644,42.4876,42.418,42.4258,312869.0
2021-02-02 14:50:00,54.85,54.86,54.81,54.82,233727.0,42.4258,42.4335,42.3948,42.4026,233727.0
2021-02-02 15:00:00,54.82,54.82,54.75,54.76,198634.0,42.4026,42.4026,42.3484,42.3561,198634.0
2021-02-02 15:10:00,54.76,54.76,54.69,54.69,338305.0,42.3561,42.3561,42.302,42.302,338305.0
2021-02-02 15:20:00,54.69,54.7,54.63,54.64,392442.0,42.302,42.3097,42.2556,42.2633,392442.0
2021-02-02 15:30:00,54.65,54.7,54.6,54.7,488349.0,42.2711,42.3097,42.2324,42.3097,488349.0
2021-02-02 15:40:00,54.69,54.73,54.64,54.67,528928.0,42.302,42.3329,42.2633,42.2865,528928.0
2021-02-02 15:50:00,54.66,54.69,54.47,54.47,1503476.0,42.2788,42.302,42.1318,42.1318,1503476.0
2021-02-03 09:30:00,54.31,54.58,54.25,54.39,1139605.0,42.0081,42.2169,41.9617,42.07,1139605.0
2021-02-03 09:40:00,54.39,54.53,54.38,54.5,388989.0,42.07,42.1782,42.0622,42.155,388989.0
2021-02-03 09:50:00,54.51,54.56,54.45,54.54,500329.0,42.1628,42.2014,42.1164,42.186,500329.0
2021-02-03 10:00:00,54.53,54.58,54.4,54.43,384965.0,42.1782,42.2169,42.0777,42.1009,384965.0
2021-02-03 10:10:00,54.43,54.49,54.37,54.37,279965.0,42.1009,42.1473,42.0545,42.0545,279965.0
2021-02-03 10:20:00,54.37,54.61,54.35,54.6,255528.0,42.0545,42.2401,42.039,42.2324,255528.0
2021-02-03 10:30:00,54.61,54.63,54.41,54.41,282017.0,42.2401,42.2556,42.0854,42.0854,282017.0
2021-02-03 10:40:00,54.41,54.43,54.35,54.39,333512.0,42.0854,42.1009,42.039,42.07,333512.0
2021-02-03 10:50:00,54.38,54.47,54.38,54.4,327698.0,42.0622,42.1318,42.0622,42.0777,327698.0
2021-02-03 11:00:00,54.4,54.46,54.32,54.43,303792.0,42.0777,42.1241,42.0158,42.1009,303792.0
2021-02-03 11:10:00,54.44,54.56,54.43,54.53,224882.0,42.1086,42.2014,42.1009,42.1782,224882.0
2021-02-03 11:20:00,54.54,54.64,54.54,54.64,251400.0,42.186,42.2633,42.186,42.2633,251400.0
2021-02-03 11:30:00,54.64,54.65,54.58,54.64,182714.0,42.2633,42.2711,42.2169,42.2633,182714.0
2021-02-03 11:40:00,54.64,54.67,54.6,54.65,222237.0,42.2633,42.2865,42.2324,42.2711,222237.0
2021-02-03 11:50:00,54.65,54.66,54.58,54.59,159408.0,42.2711,42.2788,42.2169,42.2246,159408.0
2021-02-03 12:00:00,54.59,54.67,54.58,54.66,191676.0,42.2246,42.2865,42.2169,42.2788,191676.0
2021-02-03 12:10:00,54.66,54.69,54.62,54.63,173316.0,42.2788,42.302,42.2479,42.2556,173316.0
2021-02-03 12:20:00,54.64,54.64,54.57,54.6,167655.0,42.2633,42.2633,42.2092,42.2324,167655.0
2021-02-03 12:30:00,54.6,54.67,54.59,54.64,181228.0,42.2324,42.2865,42.2246,42.2633,181228.0
2021-02-03 12:40:00,54.64,54.64,54.59,54.62,131009.0,42.2633,42.2633,42.2246,42.2479,131009.0
2021-02-03 12:50:00,54.62,54.63,54.59,54.62,206705.0,42.2479,42.2556,42.2246,42.2479,206705.0
2021-02-03 13:00:00,54.61,54.73,54.61,54.73,167967.0,42.2401,42.3329,42.2401,42.3329,167967.0
2021-02-03 13:10:00,54.72,54.82,54.72,54.73,280274.0,42.3252,42.4026,42.3252,42.3329,280274.0
2021-02-03 13:20:00,54.73,54.8,54.72,54.8,244088.0,42.3329,42.3871,42.3252,42.3871,244088.0
2021-02-03 13:30:00,54.8,54.8,54.72,54.77,181156.0,42.3871,42.3871,42.3252,42.3639,181156.0
2021-02-03 13:40:00,54.78,54.78,54.73,54.75,138090.0,42.3716,42.3716,42.3329,42.3484,138090.0
2021-02-03 13:50:00,54.75,54.8,54.74,54.79,120272.0,42.3484,42.3871,42.3407,42.3793,120272.0
2021-02-03 14:00:00,54.78,54.82,54.77,54.8,148419.0,42.3716,42.4026,42.3639,42.3871,148419.0
2021-02-03 14:10:00,54.8,54.81,54.75,54.76,167085.0,42.3871,42.3948,42.3484,42.3561,167085.0
2021-02-03 14:20:00,54.76,54.78,54.73,54.73,155513.0,42.3561,42.3716,42.3329,42.3329,155513.0
2021-02-03 14:30:00,54.73,54.78,54.72,54.73,164329.0,42.3329,42.3716,42.3252,42.3329,164329.0
2021-02-03 14:40:00,54.73,54.79,54.71,54.77,238211.0,42.3329,42.3793,42.3175,42.3639,238211.0
2021-02-03 14:50:00,54.76,54.81,54.73,54.77,126585.0,42.3561,42.3948,42.3329,42.3639,126585.0
2021-02-03 15:00:00,54.78,54.87,54.77,54.84,314984.0,42.3716,42.4412,42.3639,42.418,314984.0
2021-02-03 15:10:00,54.84,54.88,54.8,54.85,224501.0,42.418,42.449,42.3871,42.4258,224501.0
2021-02-03 15:20:00,54.85,54.88,54.79,54.83,211333.0,42.4258,42.449,42.3793,42.4103,211333.0
2021-02-03 15:30:00,54.84,54.9,54.81,54.9,348385.0,42.418,42.4644,42.3948,42.4644,348385.0
2021-02-03 15:40:00,54.89,54.9,54.81,54.82,320284.0,42.4567,42.4644,42.3948,42.4026,320284.0
2021-02-03 15:50:00,54.81,54.87,54.78,54.79,1063737.0,42.3948,42.4412,42.3716,42.3793,1063737.0
2021-02-04 09:30:00,54.76,54.95,54.59,54.71,623097.0,42.3561,42.5031,42.2246,42.3175,623097.0
2021-02-04 09:40:00,54.71,54.84,54.67,54.81,318886.0,42.3175,42.418,42.2865,42.3948,318886.0
2021-02-04 09:50:00,54.82,54.94,54.76,54.93,257755.0,42.4026,42.4954,42.3561,42.4876,257755.0
2021-02-04 10:00:00,54.94,55.12,54.93,55.12,311774.0,42.4954,42.6346,42.4876,42.6346,311774.0
2021-02-04 10:10:00,55.12,55.19,55.1,55.18,396011.0,42.6346,42.6887,42.6191,42.681,396011.0
2021-02-04 10:20:00,55.18,55.23,55.15,55.2,301004.0,42.681,42.7197,42.6578,42.6965,301004.0
2021-02-04 10:30:00,55.21,55.22,54.98,54.98,357022.0,42.7042,42.7119,42.5263,42.5263,357022.0
2021-02-04 10:40:00,54.98,55.07,54.95,55.07,272626.0,42.5263,42.5959,42.5031,42.5959,272626.0
2021-02-04 10:50:00,55.07,55.1,55.05,55.06,182554.0,42.5959,42.6191,42.5805,42.5882,182554.0
2021-02-04 11:00:00,55.07,55.28,55.05,55.24,297199.0,42.5959,42.7584,42.5805,42.7274,297199.0
2021-02-04 11:10:00,55.23,55.37,55.18,55.29,360969.0,42.7197,42.828,42.681,42.7661,360969.0
2021-02-04 11:20:00,55.29,55.32,55.2,55.22,182131.0,42.7661,42.7893,42.6965,42.7119,182131.0
2021-02-04 11:30:00,55.22,55.23,55.13,55.18,261370.0,42.7119,42.7197,42.6423,42.681,261370.0
2021-02-04 11:40:00,55.18,55.21,55.07,55.08,183739.0,42.681,42.7042,42.5959,42.6037,183739.0
2021-02-04 11:50:00,55.08,55.09,55.01,55.07,206995.0,42.6037,42.6114,42.5495,42.5959,206995.0
2021-02-04 12:00:00,55.07,55.1,55.03,55.1,175748.0,42.5959,42.6191,42.565,42.6191,175748.0
2021-02-04 12:10:00,55.1,55.17,55.09,55.16,167057.0,42.6191,42.6733,42.6114,42.6655,167057.0
2021-02-04 12:20:00,55.16,55.18,55.13,55.16,164779.0,42.6655,42.681,42.6423,42.6655,164779.0
2021-02-04 12:30:00,55.16,55.24,55.16,55.19,283283.0,42.6655,42.7274,42.6655,42.6887,283283.0
2021-02-04 12:40:00,55.19,55.22,55.17,55.19,125855.0,42.6887,42.7119,42.6733,42.6887,125855.0
2021-02-04 12:50:00,55.19,55.21,55.15,55.2,118095.0,42.6887,42.7042,42.6578,42.6965,118095.0
2021-02-04 13:00:00,55.21,55.3,55.2,55.3,118071.0,42.7042,42.7738,42.6965,42.7738,118071.0
2021-02-04 13:10:00,55.3,55.35,55.28,55.3,164124.0,42.7738,42.8125,42.7584,42.7738,164124.0
2021-02-04 13:20:00,55.3,55.3,55.17,55.24,208173.0,42.7738,42.7738,42.6733,42.7274,208173.0
2021-02-04 13:30:00,55.23,55.24,55.17,55.19,163757.0,42.7197,42.7274,42.6733,42.6887,163757.0
2021-02-04 13:40:00,55.19,55.2,55.15,55.19,234073.0,42.6887,42.6965,42.6578,42.6887,234073.0
2021-02-04 13:50:00,55.19,55.21,55.15,55.15,150981.0,42.6887,42.7042,42.6578,42.6578,150981.0
2021-02-04 14:00:00,55.16,55.16,55.1,55.14,255209.0,42.6655,42.6655,42.6191,42.6501,255209.0
2021-02-04 14:10:00,55.14,55.14,55.07,55.11,204177.0,42.6501,42.6501,42.5959,42.6269,204177.0
2021-02-04 14:20:00,55.11,55.18,55.1,55.17,144248.0,42.6269,42.681,42.6191,42.6733,144248.0
2021-02-04 14:30:00,55.17,55.2,55.16,55.2,128412.0,42.6733,42.6965,42.6655,42.6965,128412.0
2021-02-04 14:40:00,55.19,55.2,55.14,55.16,158582.0,42.6887,42.6965,42.6501,42.6655,158582.0
2021-02-04 14:50:00,55.16,55.17,55.14,55.16,145615.0,42.6655,42.6733,42.6501,42.6655,145615.0
2021-02-04 15:00:00,55.16,55.21,55.13,55.17,218766.0,42.6655,42.7042,42.6423,42.6733,218766.0
2021-02-04 15:10:00,55.18,55.18,55.12,55.14,197751.0,42.681,42.681,42.6346,42.6501,197751.0
2021-02-04 15:20:00,55.13,55.21,55.13,55.2,171433.0,42.6423,42.7042,42.6423,42.6965,171433.0
2021-02-04 15:30:00,55.19,55.21,55.1,55.1,337106.0,42.6887,42.7042,42.6191,42.6191,337106.0
2021-02-04 15:40:00,55.11,55.19,55.1,55.15,287700.0,42.6269,42.6887,42.6191,42.6578,287700.0
2021-02-04 15:50:00,55.15,55.21,55.11,55.13,1298865.0,42.6578,42.7042,42.6269,42.6423,1298865.0
2021-02-05 09:30:00,55.2,55.45,55.17,55.32,609795.0,42.6965,42.8898,42.6733,42.7893,609795.0
2021-02-05 09:40:00,55.33,55.41,55.18,55.41,311656.0,42.797,42.8589,42.681,42.8589,311656.0
2021-02-05 09:50:00,55.4,55.43,55.3,55.41,412272.0,42.8512,42.8744,42.7738,42.8589,412272.0
2021-02-05 10:00:00,55.42,55.54,55.41,55.48,423498.0,42.8666,42.9595,42.8589,42.9131,423498.0
2021-02-05 10:10:00,55.48,55.52,55.41,55.48,191407.0,42.9131,42.944,42.8589,42.9131,191407.0
2021-02-05 10:20:00,55.47,55.48,55.35,55.37,204823.0,42.9053,42.9131,42.8125,42.828,204823.0
2021-02-05 10:30:00,55.38,55.5,55.38,55.48,201877.0,42.8357,42.9285,42.8357,42.9131,201877.0
2021-02-05 10:40:00,55.48,55.6,55.46,55.6,237547.0,42.9131,43.0059,42.8976,43.0059,237547.0
2021-02-05 10:50:00,55.6,55.63,55.54,55.6,268623.0,43.0059,43.0291,42.9595,43.0059,268623.0
2021-02-05 11:00:00,55.6,55.68,55.47,55.48,314279.0,43.0059,43.0678,42.9053,42.9131,314279.0
2021-02-05 11:10:00,55.49,55.51,55.43,55.46,178659.0,42.9208,42.9363,42.8744,42.8976,178659.0
2021-02-05 11:20:00,55.46,55.47,55.36,55.46,205683.0,42.8976,42.9053,42.8202,42.8976,205683.0
2021-02-05 11:30:00,55.46,55.5,55.39,55.45,205668.0,42.8976,42.9285,42.8434,42.8898,205668.0
2021-02-05 11:40:00,55.46,55.48,55.37,55.39,161740.0,42.8976,42.9131,42.828,42.8434,161740.0
2021-02-05 11:50:00,55.39,55.39,55.31,55.33,161661.0,42.8434,42.8434,42.7816,42.797,161661.0
2021-02-05 12:00:00,55.33,55.33,55.27,55.3,162364.0,42.797,42.797,42.7506,42.7738,162364.0
2021-02-05 12:10:00,55.29,55.32,55.27,55.32,143282.0,42.7661,42.7893,42.7506,42.7893,143282.0
2021-02-05 12:20:00,55.32,55.33,55.28,55.3,136722.0,42.7893,42.797,42.7584,42.7738,136722.0
2021-02-05 12:30:00,55.3,55.31,55.22,55.27,182384.0,42.7738,42.7816,42.7119,42.7506,182384.0
2021-02-05 12:40:00,55.27,55.35,55.26,55.32,149551.0,42.7506,42.8125,42.7429,42.7893,149551.0
2021-02-05 12:50:00,55.32,55.43,55.3,55.43,156619.0,42.7893,42.8744,42.7738,42.8744,156619.0
2021-02-05 13:00:00,55.42,55.45,55.39,55.42,131748.0,42.8666,42.8898,42.8434,42.8666,131748.0
2021-02-05 13:10:00,55.42,55.43,55.35,55.37,172981.0,42.8666,42.8744,42.8125,42.828,172981.0
2021-02-05 13:20:00,55.37,55.39,55.31,55.38,141352.0,42.828,42.8434,42.7816,42.8357,141352.0
2021-02-05 13:30:00,55.37,55.41,55.37,55.39,86659.0,42.828,42.8589,42.828,42.8434,86659.0
2021-02-05 13:40:00,55.38,55.4,55.34,55.38,183910.0,42.8357,42.8512,42.8048,42.8357,183910.0
2021-02-05 13:50:00,55.38,55.45,55.37,55.45,122701.0,42.8357,42.8898,42.828,42.8898,122701.0
2021-02-05 14:00:00,55.45,55.46,55.41,55.42,111059.0,42.8898,42.8976,42.8589,42.8666,111059.0
2021-02-05 14:10:00,55.42,55.45,55.39,55.41,173754.0,42.8666,42.8898,42.8434,42.8589,173754.0
2021-02-05 14:20:00,55.41,55.43,55.39,55.43,143663.0,42.8589,42.8744,42.8434,42.8744,143663.0
2021-02-05 14:30:00,55.43,55.45,55.36,55.37,128049.0,42.8744,42.8898,42.8202,42.828,128049.0
2021-02-05 14:40:00,55.37,55.38,55.3,55.3,125510.0,42.828,42.8357,42.7738,42.7738,125510.0
2021-02-05 14:50:00,55.31,55.41,55.31,55.4,149536.0,42.7816,42.8589,42.7816,42.8512,149536.0
2021-02-05 15:00:00,55.4,55.41,55.34,55.39,212450.0,42.8512,42.8589,42.8048,42.8434,212450.0
2021-02-05 15:10:00,55.39,55.45,55.38,55.45,182778.0,42.8434,42.8898,42.8357,42.8898,182778.0
2021-02-05 15:20:00,55.45,55.47,55.4,55.43,204161.0,42.8898,42.9053,42.8512,42.8744,204161.0
2021-02-05 15:30:00,55.43,55.47,55.42,55.45,231741.0,42.8744,42.9053,42.8666,42.8898,231741.0
2021-02-05 15:40:00,55.44,55.45,55.35,55.36,354861.0,42.8821,42.8898,42.8125,42.8202,354861.0
2021-02-05 15:50:00,55.35,55.41,55.31,55.32,679838.0,42.8125,42.8589,42.7816,42.7893,679838.0
2021-02-08 09:30:00,55.37,55.44,55.01,55.05,1120522.0,42.828,42.8821,42.5495,42.5805,1120522.0
2021-02-08 09:40:00,55.05,55.19,55.04,55.17,400685.0,42.5805,42.6887,42.5727,42.6733,400685.0
2021-02-08 09:50:00,55.17,55.19,55.01,55.07,466925.0,42.6733,42.6887,42.5495,42.5959,466925.0
2021-02-08 10:00:00,55.07,55.22,55.07,55.13,310113.0,42.5959,42.7119,42.5959,42.6423,310113.0
2021-02-08 10:10:00,55.13,55.24,55.05,55.16,329734.0,42.6423,42.7274,42.5805,42.6655,329734.0
2021-02-08 10:20:00,55.15,55.23,55.13,55.16,190826.0,42.6578,42.7197,42.6423,42.6655,190826.0
2021-02-08 10:30:00,55.16,55.28,55.14,55.26,332362.0,42.6655,42.7584,42.6501,42.7429,332362.0
2021-02-08 10:40:00,55.26,55.29,55.2,55.2,198659.0,42.7429,42.7661,42.6965,42.6965,198659.0
2021-02-08 10:50:00,55.2,55.21,54.98,55.05,682166.0,42.6965,42.7042,42.5263,42.5805,682166.0
2021-02-08 11:00:00,55.05,55.08,55.01,55.02,336918.0,42.5805,42.6037,42.5495,42.5572,336918.0
2021-02-08 11:10:00,55.02,55.06,54.99,55.01,272522.0,42.5572,42.5882,42.534,42.5495,272522.0
2021-02-08 11:20:00,55.01,55.13,54.99,55.11,268646.0,42.5495,42.6423,42.534,42.6269,268646.0
2021-02-08 11:30:00,55.12,55.16,55.05,55.07,230985.0,42.6346,42.6655,42.5805,42.5959,230985.0
2021-02-08 11:40:00,55.06,55.09,55.03,55.06,217239.0,42.5882,42.6114,42.565,42.5882,217239.0
2021-02-08 11:50:00,55.06,55.11,55.03,55.04,244351.0,42.5882,42.6269,42.565,42.5727,244351.0
2021-02-08 12:00:00,55.04,55.05,55.01,55.03,160772.0,42.5727,42.5805,42.5495,42.565,160772.0
2021-02-08 12:10:00,55.03,55.04,54.95,54.96,307818.0,42.565,42.5727,42.5031,42.5108,307818.0
2021-02-08 12:20:00,54.97,55.01,54.91,54.96,347583.0,42.5186,42.5495,42.4722,42.5108,347583.0
2021-02-08 12:30:00,54.96,54.97,54.93,54.94,172951.0,42.5108,42.5186,42.4876,42.4954,172951.0
2021-02-08 12:40:00,54.94,54.94,54.89,54.91,224273.0,42.4954,42.4954,42.4567,42.4722,224273.0
2021-02-08 12:50:00,54.9,54.96,54.9,54.94,201759.0,42.4644,42.5108,42.4644,42.4954,201759.0
2021-02-08 13:00:00,54.93,54.95,54.89,54.9,222094.0,42.4876,42.5031,42.4567,42.4644,222094.0
2021-02-08 13:10:00,54.9,54.95,54.86,54.92,234860.0,42.4644,42.5031,42.4335,42.4799,234860.0
2021-02-08 13:20:00,54.93,54.95,54.87,54.88,241343.0,42.4876,42.5031,42.4412,42.449,241343.0
2021-02-08 13:30:00,54.88,54.89,54.83,54.87,318462.0,42.449,42.4567,42.4103,42.4412,318462.0
2021-02-08 13:40:00,54.87,54.89,54.85,54.87,277502.0,42.4412,42.4567,42.4258,42.4412,277502.0
2021-02-08 13:50:00,54.87,54.92,54.85,54.89,328563.0,42.4412,42.4799,42.4258,42.4567,328563.0
2021-02-08 14:00:00,54.89,54.92,54.86,54.88,205794.0,42.4567,42.4799,42.4335,42.449,205794.0
2021-02-08 14:10:00,54.88,54.89,54.86,54.87,193296.0,42.449,42.4567,42.4335,42.4412,193296.0
2021-02-08 14:20:00,54.86,54.91,54.86,54.89,196243.0,42.4335,42.4722,42.4335,42.4567,196243.0
2021-02-08 14:30:00,54.89,54.92,54.87,54.91,215096.0,42.4567,42.4799,42.4412,42.4722,215096.0
2021-02-08 14:40:00,54.91,54.92,54.79,54.8,388449.0,42.4722,42.4799,42.3793,42.3871,388449.0
2021-02-08 14:50:00,54.8,54.88,54.79,54.87,236997.0,42.3871,42.449,42.3793,42.4412,236997.0
2021-02-08 15:00:00,54.87,54.9,54.84,54.85,210516.0,42.4412,42.4644,42.418,42.4258,210516.0
2021-02-08 15:10:00,54.85,54.87,54.83,54.84,246786.0,42.4258,42.4412,42.4103,42.418,246786.0
2021-02-08 15:20:00,54.85,54.88,54.84,54.88,370092.0,42.4258,42.449,42.418,42.449,370092.0
2021-02-08 15:30:00,54.88,54.89,54.85,54.87,307655.0,42.449,42.4567,42.4258,42.4412,307655.0
2021-02-08 15:40:00,54.87,54.93,54.86,54.93,386339.0,42.4412,42.4876,42.4335,42.4876,386339.0
2021-02-08 15:50:00,54.93,55.09,54.92,55.04,2050824.0,42.4876,42.6114,42.4799,42.5727,2050824.0
2021-02-09 09:30:00,55.02,55.15,54.93,55.08,729858.0,42.5572,42.6578,42.4876,42.6037,729858.0
2021-02-09 09:40:00,55.07,55.11,54.95,55.03,299009.0,42.5959,42.6269,42.5031,42.565,299009.0
2021-02-09 09:50:00,55.03,55.08,54.97,55.01,324903.0,42.565,42.6037,42.5186,42.5495,324903.0
2021-02-09 10:00:00,55.0,55.01,54.78,54.9,453933.0,42.5418,42.5495,42.3716,42.4644,453933.0
2021-02-09 10:10:00,54.9,54.9,54.76,54.79,457905.0,42.4644,42.4644,42.3561,42.3793,457905.0
2021-02-09 10:20:00,54.79,54.83,54.77,54.8,366849.0,42.3793,42.4103,42.3639,42.3871,366849.0
2021-02-09 10:30:00,54.8,54.91,54.8,54.82,227208.0,42.3871,42.4722,42.3871,42.4026,227208.0
2021-02-09 10:40:00,54.83,54.83,54.72,54.77,390323.0,42.4103,42.4103,42.3252,42.3639,390323.0
2021-02-09 10:50:00,54.77,54.82,54.76,54.8,211679.0,42.3639,42.4026,42.3561,42.3871,211679.0
2021-02-09 11:00:00,54.79,54.81,54.72,54.72,221780.0,42.3793,42.3948,42.3252,42.3252,221780.0
2021-02-09 11:10:00,54.73,54.77,54.71,54.76,382091.0,42.3329,42.3639,42.3175,42.3561,382091.0
2021-02-09 11:20:00,54.75,54.76,54.69,54.74,395223.0,42.3484,42.3561,42.302,42.3407,395223.0
2021-02-09 11:30:00,54.73,54.76,54.69,54.7,280759.0,42.3329,42.3561,42.302,42.3097,280759.0
2021-02-09 11:40:00,54.7,54.71,54.68,54.69,255613.0,42.3097,42.3175,42.2943,42.302,255613.0
2021-02-09 11:50:00,54.69,54.77,54.68,54.75,222542.0,42.302,42.3639,42.2943,42.3484,222542.0
2021-02-09 12:00:00,54.75,54.82,54.74,54.82,289929.0,42.3484,42.4026,42.3407,42.4026,289929.0
2021-02-09 12:10:00,54.82,54.9,54.8,54.9,196174.0,42.4026,42.4644,42.3871,42.4644,196174.0
2021-02-09 12:20:00,54.9,54.94,54.89,54.9,191397.0,42.4644,42.4954,42.4567,42.4644,191397.0
2021-02-09 12:30:00,54.9,54.9,54.81,54.82,207562.0,42.4644,42.4644,42.3948,42.4026,207562.0
2021-02-09 12:40:00,54.82,54.89,54.78,54.88,801877.0,42.4026,42.4567,42.3716,42.449,801877.0
2021-02-09 12:50:00,54.87,54.98,54.87,54.93,353160.0,42.4412,42.5263,42.4412,42.4876,353160.0
2021-02-09 13:00:00,54.92,55.0,54.92,54.93,349063.0,42.4799,42.5418,42.4799,42.4876,349063.0
2021-02-09 13:10:00,54.94,55.01,54.93,55.01,536236.0,42.4954,42.5495,42.4876,42.5495,536236.0
2021-02-09 13:20:00,55.01,55.03,55.0,55.01,151333.0,42.5495,42.565,42.5418,42.5495,151333.0
2021-02-09 13:30:00,55.01,55.09,55.0,55.09,279579.0,42.5495,42.6114,42.5418,42.6114,279579.0
2021-02-09 13:40:00,55.08,55.12,55.05,55.09,253424.0,42.6037,42.6346,42.5805,42.6114,253424.0
2021-02-09 13:50:00,55.1,55.18,55.06,55.1,345206.0,42.6191,42.681,42.5882,42.6191,345206.0
2021-02-09 14:00:00,55.09,55.24,55.09,55.23,298985.0,42.6114,42.7274,42.6114,42.7197,298985.0
2021-02-09 14:10:00,55.22,55.26,55.2,55.23,279131.0,42.7119,42.7429,42.6965,42.7197,279131.0
2021-02-09 14:20:00,55.23,55.26,55.15,55.19,329109.0,42.7197,42.7429,42.6578,42.6887,329109.0
2021-02-09 14:30:00,55.18,55.24,55.18,55.23,339774.0,42.681,42.7274,42.681,42.7197,339774.0
2021-02-09 14:40:00,55.23,55.3,55.22,55.27,273501.0,42.7197,42.7738,42.7119,42.7506,273501.0
2021-02-09 14:50:00,55.27,55.27,55.19,55.21,283637.0,42.7506,42.7506,42.6887,42.7042,283637.0
2021-02-09 15:00:00,55.22,55.23,55.18,55.23,272531.0,42.7119,42.7197,42.681,42.7197,272531.0
2021-02-09 15:10:00,55.23,55.23,55.16,55.18,210640.0,42.7197,42.7197,42.6655,42.681,210640.0
2021-02-09 15:20:00,55.18,55.23,55.15,55.18,256660.0,42.681,42.7197,42.6578,42.681,256660.0
2021-02-09 15:30:00,55.19,55.2,55.15,55.15,304126.0,42.6887,42.6965,42.6578,42.6578,304126.0
2021-02-09 15:40:00,55.15,55.16,55.05,55.08,437292.0,42.6578,42.6655,42.5805,42.6037,437292.0
2021-02-09 15:50:00,55.08,55.09,54.97,55.0,1501452.0,42.6037,42.6114,42.5186,42.5418,1501452.0
2021-02-10 09:30:00,55.22,55.35,55.13,55.2,733516.0,42.7119,42.8125,42.6423,42.6965,733516.0
2021-02-10 09:40:00,55.2,55.26,55.01,55.06,366069.0,42.6965,42.7429,42.5495,42.5882,366069.0
2021-02-10 09:50:00,55.06,55.1,55.01,55.06,297933.0,42.5882,42.6191,42.5495,42.5882,297933.0
2021-02-10 10:00:00,55.07,55.14,54.99,55.14,376159.0,42.5959,42.6501,42.534,42.6501,376159.0
2021-02-10 10:10:00,55.13,55.25,55.09,55.2,354160.0,42.6423,42.7352,42.6114,42.6965,354160.0
2021-02-10 10:20:00,55.19,55.38,55.17,55.2,478958.0,42.6887,42.8357,42.6733,42.6965,478958.0
2021-02-10 10:30:00,55.22,55.34,55.2,55.28,300673.0,42.7119,42.8048,42.6965,42.7584,300673.0
2021-02-10 10:40:00,55.28,55.44,55.25,55.44,409663.0,42.7584,42.8821,42.7352,42.8821,409663.0
2021-02-10 10:50:00,55.44,55.44,55.26,55.3,266432.0,42.8821,42.8821,42.7429,42.7738,266432.0
2021-02-10 11:00:00,55.3,55.33,55.26,55.26,249812.0,42.7738,42.797,42.7429,42.7429,249812.0
2021-02-10 11:10:00,55.27,55.39,55.26,55.34,208350.0,42.7506,42.8434,42.7429,42.8048,208350.0
2021-02-10 11:20:00,55.35,55.35,55.26,55.29,153793.0,42.8125,42.8125,42.7429,42.7661,153793.0
2021-02-10 11:30:00,55.3,55.31,55.22,55.23,172372.0,42.7738,42.7816,42.7119,42.7197,172372.0
2021-02-10 11:40:00,55.23,55.28,55.2,55.26,182203.0,42.7197,42.7584,42.6965,42.7429,182203.0
2021-02-10 11:50:00,55.26,55.31,55.23,55.29,165076.0,42.7429,42.7816,42.7197,42.7661,165076.0
2021-02-10 12:00:00,55.29,55.29,55.16,55.23,473311.0,42.7661,42.7661,42.6655,42.7197,473311.0
2021-02-10 12:10:00,55.23,55.24,55.16,55.16,163590.0,42.7197,42.7274,42.6655,42.6655,163590.0
2021-02-10 12:20:00,55.16,55.19,55.12,55.18,195430.0,42.6655,42.6887,42.6346,42.681,195430.0
2021-02-10 12:30:00,55.18,55.18,55.09,55.12,181657.0,42.681,42.681,42.6114,42.6346,181657.0
2021-02-10 12:40:00,55.12,55.14,55.07,55.14,193141.0,42.6346,42.6501,42.5959,42.6501,193141.0
2021-02-10 12:50:00,55.14,55.23,55.09,55.11,452630.0,42.6501,42.7197,42.6114,42.6269,452630.0
2021-02-10 13:00:00,55.11,55.14,55.08,55.12,277771.0,42.6269,42.6501,42.6037,42.6346,277771.0
2021-02-10 13:10:00,55.12,55.12,55.06,55.07,170786.0,42.6346,42.6346,42.5882,42.5959,170786.0
2021-02-10 13:20:00,55.07,55.09,55.02,55.02,250793.0,42.5959,42.6114,42.5572,42.5572,250793.0
2021-02-10 13:30:00,55.03,55.09,55.02,55.08,261993.0,42.565,42.6114,42.5572,42.6037,261993.0
2021-02-10 13:40:00,55.09,55.1,55.03,55.04,187308.0,42.6114,42.6191,42.565,42.5727,187308.0
2021-02-10 13:50:00,55.04,55.06,55.02,55.05,175229.0,42.5727,42.5882,42.5572,42.5805,175229.0
2021-02-10 14:00:00,55.05,55.07,55.02,55.02,228164.0,42.5805,42.5959,42.5572,42.5572,228164.0
2021-02-10 14:10:00,55.02,55.03,54.99,55.0,460198.0,42.5572,42.565,42.534,42.5418,460198.0
2021-02-10 14:20:00,55.0,55.01,54.92,55.0,323548.0,42.5418,42.5495,42.4799,42.5418,323548.0
2021-02-10 14:30:00,55.0,55.03,54.97,54.98,441485.0,42.5418,42.565,42.5186,42.5263,441485.0
2021-02-10 14:40:00,54.98,55.01,54.97,54.99,218398.0,42.5263,42.5495,42.5186,42.534,218398.0
2021-02-10 14:50:00,54.98,55.01,54.98,55.0,240797.0,42.5263,42.5495,42.5263,42.5418,240797.0
2021-02-10 15:00:00,54.99,55.01,54.98,55.0,263695.0,42.534,42.5495,42.5263,42.5418,263695.0
2021-02-10 15:10:00,55.01,55.04,55.0,55.01,257149.0,42.5495,42.5727,42.5418,42.5495,257149.0
2021-02-10 15:20:00,55.01,55.02,54.98,55.01,360382.0,42.5495,42.5572,42.5263,42.5495,360382.0
2021-02-10 15:30:00,55.01,55.04,54.98,54.98,420574.0,42.5495,42.5727,42.5263,42.5263,420574.0
2021-02-10 15:40:00,54.99,54.99,54.93,54.97,383659.0,42.534,42.534,42.4876,42.5186,383659.0
2021-02-10 15:50:00,54.97,54.99,54.95,54.96,1230782.0,42.5186,42.534,42.5031,42.5108,1230782.0
2021-02-11 09:30:00,55.02,55.06,54.81,54.88,746979.0,42.5572,42.5882,42.3948,42.449,746979.0
2021-02-11 09:40:00,54.88,54.97,54.82,54.91,380155.0,42.449,42.5186,42.4026,42.4722,380155.0
2021-02-11 09:50:00,54.91,54.94,54.85,54.88,546282.0,42.4722,42.4954,42.4258,42.449,546282.0
2021-02-11 10:00:00,54.88,54.91,54.83,54.85,434251.0,42.449,42.4722,42.4103,42.4258,434251.0
2021-02-11 10:10:00,54.85,54.95,54.84,54.86,346755.0,42.4258,42.5031,42.418,42.4335,346755.0
2021-02-11 10:20:00,54.87,54.89,54.73,54.87,572665.0,42.4412,42.4567,42.3329,42.4412,572665.0
2021-02-11 10:30:00,54.87,54.87,54.73,54.79,525300.0,42.4412,42.4412,42.3329,42.3793,525300.0
2021-02-11 10:40:00,54.79,54.82,54.65,54.66,511107.0,42.3793,42.4026,42.2711,42.2788,511107.0
2021-02-11 10:50:00,54.67,54.74,54.65,54.68,310131.0,42.2865,42.3407,42.2711,42.2943,310131.0
2021-02-11 11:00:00,54.68,54.69,54.61,54.68,377319.0,42.2943,42.302,42.2401,42.2943,377319.0
2021-02-11 11:10:00,54.67,54.68,54.55,54.55,322217.0,42.2865,42.2943,42.1937,42.1937,322217.0
2021-02-11 11:20:00,54.56,54.57,54.53,54.55,394941.0,42.2014,42.2092,42.1782,42.1937,394941.0
2021-02-11 11:30:00,54.55,54.58,54.55,54.55,312343.0,42.1937,42.2169,42.1937,42.1937,312343.0
2021-02-11 11:40:00,54.55,54.57,54.52,54.53,284068.0,42.1937,42.2092,42.1705,42.1782,284068.0
2021-02-11 11:50:00,54.53,54.53,54.48,54.49,569922.0,42.1782,42.1782,42.1396,42.1473,569922.0
2021-02-11 12:00:00,54.48,54.51,54.48,54.51,314658.0,42.1396,42.1628,42.1396,42.1628,314658.0
2021-02-11 12:10:00,54.51,54.53,54.5,54.52,462143.0,42.1628,42.1782,42.155,42.1705,462143.0
2021-02-11 12:20:00,54.52,54.69,54.48,54.68,492040.0,42.1705,42.302,42.1396,42.2943,492040.0
2021-02-11 12:30:00,54.68,54.73,54.61,54.62,395543.0,42.2943,42.3329,42.2401,42.2479,395543.0
2021-02-11 12:40:00,54.61,54.66,54.6,54.63,168933.0,42.2401,42.2788,42.2324,42.2556,168933.0
2021-02-11 12:50:00,54.63,54.66,54.61,54.63,133326.0,42.2556,42.2788,42.2401,42.2556,133326.0
2021-02-11 13:00:00,54.63,54.67,54.62,54.63,233659.0,42.2556,42.2865,42.2479,42.2556,233659.0
2021-02-11 13:10:00,54.63,54.65,54.6,54.62,116837.0,42.2556,42.2711,42.2324,42.2479,116837.0
2021-02-11 13:20:00,54.62,54.68,54.61,54.66,224515.0,42.2479,42.2943,42.2401,42.2788,224515.0
2021-02-11 13:30:00,54.66,54.66,54.61,54.63,170821.0,42.2788,42.2788,42.2401,42.2556,170821.0
2021-02-11 13:40:00,54.63,54.66,54.61,54.65,125972.0,42.2556,42.2788,42.2401,42.2711,125972.0
2021-02-11 13:50:00,54.64,54.66,54.62,54.63,170464.0,42.2633,42.2788,42.2479,42.2556,170464.0
2021-02-11 14:00:00,54.63,54.63,54.57,54.62,171118.0,42.2556,42.2556,42.2092,42.2479,171118.0
2021-02-11 14:10:00,54.62,54.71,54.6,54.71,133850.0,42.2479,42.3175,42.2324,42.3175,133850.0
2021-02-11 14:20:00,54.7,54.75,54.67,54.71,211149.0,42.3097,42.3484,42.2865,42.3175,211149.0
2021-02-11 14:30:00,54.71,54.72,54.63,54.68,206672.0,42.3175,42.3252,42.2556,42.2943,206672.0
2021-02-11 14:40:00,54.67,54.71,54.65,54.7,121575.0,42.2865,42.3175,42.2711,42.3097,121575.0
2021-02-11 14:50:00,54.7,54.73,54.67,54.71,155030.0,42.3097,42.3329,42.2865,42.3175,155030.0
2021-02-11 15:00:00,54.71,54.72,54.68,54.72,243622.0,42.3175,42.3252,42.2943,42.3252,243622.0
2021-02-11 15:10:00,54.72,54.72,54.69,54.69,181390.0,42.3252,42.3252,42.302,42.302,181390.0
2021-02-11 15:20:00,54.69,54.71,54.66,54.66,258755.0,42.302,42.3175,42.2788,42.2788,258755.0
2021-02-11 15:30:00,54.66,54.71,54.64,54.65,336207.0,42.2788,42.3175,42.2633,42.2711,336207.0
2021-02-11 15:40:00,54.64,54.71,54.64,54.68,415488.0,42.2633,42.3175,42.2633,42.2943,415488.0
2021-02-11 15:50:00,54.68,54.68,54.6,54.6,1487688.0,42.2943,42.2943,42.2324,42.2324,1487688.0
2021-02-12 09:30:00,54.42,54.68,54.42,54.55,744378.0,42.0932,42.2943,42.0932,42.1937,744378.0
2021-02-12 09:40:00,54.56,54.57,54.48,54.53,249430.0,42.2014,42.2092,42.1396,42.1782,249430.0
2021-02-12 09:50:00,54.52,54.55,54.47,54.54,186979.0,42.1705,42.1937,42.1318,42.186,186979.0
2021-02-12 10:00:00,54.54,54.54,54.44,54.47,234694.0,42.186,42.186,42.1086,42.1318,234694.0
2021-02-12 10:10:00,54.48,54.5,54.42,54.48,387238.0,42.1396,42.155,42.0932,42.1396,387238.0
2021-02-12 10:20:00,54.48,54.49,54.43,54.46,244397.0,42.1396,42.1473,42.1009,42.1241,244397.0
2021-02-12 10:30:00,54.46,54.48,54.42,54.47,330222.0,42.1241,42.1396,42.0932,42.1318,330222.0
2021-02-12 10:40:00,54.47,54.64,54.46,54.6,320436.0,42.1318,42.2633,42.1241,42.2324,320436.0
2021-02-12 10:50:00,54.6,54.6,54.48,54.51,263974.0,42.2324,42.2324,42.1396,42.1628,263974.0
2021-02-12 11:00:00,54.51,54.51,54.4,54.45,264133.0,42.1628,42.1628,42.0777,42.1164,264133.0
2021-02-12 11:10:00,54.45,54.47,54.41,54.44,189858.0,42.1164,42.1318,42.0854,42.1086,189858.0
2021-02-12 11:20:00,54.44,54.46,54.4,54.42,480473.0,42.1086,42.1241,42.0777,42.0932,480473.0
2021-02-12 11:30:00,54.42,54.45,54.4,54.41,309714.0,42.0932,42.1164,42.0777,42.0854,309714.0
2021-02-12 11:40:00,54.41,54.45,54.41,54.42,189521.0,42.0854,42.1164,42.0854,42.0932,189521.0
2021-02-12 11:50:00,54.43,54.43,54.38,54.4,319606.0,42.1009,42.1009,42.0622,42.0777,319606.0
2021-02-12 12:00:00,54.4,54.41,54.38,54.39,190580.0,42.0777,42.0854,42.0622,42.07,190580.0
2021-02-12 12:10:00,54.38,54.39,54.33,54.33,362679.0,42.0622,42.07,42.0235,42.0235,362679.0
2021-02-12 12:20:00,54.33,54.38,54.33,54.36,225522.0,42.0235,42.0622,42.0235,42.0467,225522.0
2021-02-12 12:30:00,54.35,54.37,54.32,54.33,201942.0,42.039,42.0545,42.0158,42.0235,201942.0
2021-02-12 12:40:00,54.33,54.36,54.32,54.35,213024.0,42.0235,42.0467,42.0158,42.039,213024.0
2021-02-12 12:50:00,54.35,54.36,54.32,54.34,340828.0,42.039,42.0467,42.0158,42.0313,340828.0
2021-02-12 13:00:00,54.35,54.36,54.28,54.3,428851.0,42.039,42.0467,41.9849,42.0003,428851.0
2021-02-12 13:10:00,54.3,54.33,54.27,54.28,540873.0,42.0003,42.0235,41.9771,41.9849,540873.0
2021-02-12 13:20:00,54.28,54.29,54.24,54.28,424959.0,41.9849,41.9926,41.9539,41.9849,424959.0
2021-02-12 13:30:00,54.28,54.28,54.25,54.25,199153.0,41.9849,41.9849,41.9617,41.9617,199153.0
2021-02-12 13:40:00,54.26,54.29,54.24,54.27,194742.0,41.9694,41.9926,41.9539,41.9771,194742.0
2021-02-12 13:50:00,54.28,54.28,54.23,54.24,241547.0,41.9849,41.9849,41.9462,41.9539,241547.0
2021-02-12 14:00:00,54.25,54.25,54.19,54.23,402230.0,41.9617,41.9617,41.9153,41.9462,402230.0
2021-02-12 14:10:00,54.24,54.25,54.21,54.23,149927.0,41.9539,41.9617,41.9307,41.9462,149927.0
2021-02-12 14:20:00,54.23,54.23,54.2,54.21,206780.0,41.9462,41.9462,41.923,41.9307,206780.0
2021-02-12 14:30:00,54.21,54.29,54.19,54.28,331081.0,41.9307,41.9926,41.9153,41.9849,331081.0
2021-02-12 14:40:00,54.28,54.31,54.27,54.27,177459.0,41.9849,42.0081,41.9771,41.9771,177459.0
2021-02-12 14:50:00,54.28,54.29,54.26,54.26,165733.0,41.9849,41.9926,41.9694,41.9694,165733.0
2021-02-12 15:00:00,54.27,54.27,54.22,54.25,309156.0,41.9771,41.9771,41.9385,41.9617,309156.0
2021-02-12 15:10:00,54.24,54.25,54.23,54.23,359840.0,41.9539,41.9617,41.9462,41.9462,359840.0
2021-02-12 15:20:00,54.23,54.26,54.22,54.26,373057.0,41.9462,41.9694,41.9385,41.9694,373057.0
2021-02-12 15:30:00,54.25,54.26,54.21,54.24,516257.0,41.9617,41.9694,41.9307,41.9539,516257.0
2021-02-12 15:40:00,54.23,54.24,54.19,54.21,855348.0,41.9462,41.9539,41.9153,41.9307,855348.0
2021-02-12 15:50:00,54.21,54.24,54.18,54.2,1959081.0,41.9307,41.9539,41.9075,41.923,1959081.0
2021-02-16 09:30:00,54.11,54.32,53.83,54.18,2193432.0,41.8534,42.0158,41.6368,41.9075,2193432.0
2021-02-16 09:40:00,54.17,54.18,53.9,54.07,947057.0,41.8998,41.9075,41.6909,41.8224,947057.0
2021-02-16 09:50:00,54.08,54.14,54.02,54.11,537576.0,41.8302,41.8766,41.7838,41.8534,537576.0
2021-02-16 10:00:00,54.1,54.18,54.03,54.04,562141.0,41.8456,41.9075,41.7915,41.7992,562141.0
2021-02-16 10:10:00,54.03,54.09,54.01,54.06,499719.0,41.7915,41.8379,41.776,41.8147,499719.0
2021-02-16 10:20:00,54.07,54.14,54.02,54.05,338562.0,41.8224,41.8766,41.7838,41.807,338562.0
2021-02-16 10:30:00,54.05,54.13,53.98,54.1,572074.0,41.807,41.8688,41.7528,41.8456,572074.0
2021-02-16 10:40:00,54.1,54.11,53.96,53.97,419590.0,41.8456,41.8534,41.7374,41.7451,419590.0
2021-02-16 10:50:00,53.96,54.01,53.91,53.98,467219.0,41.7374,41.776,41.6987,41.7528,467219.0
2021-02-16 11:00:00,53.99,54.03,53.91,53.91,388479.0,41.7606,41.7915,41.6987,41.6987,388479.0
2021-02-16 11:10:00,53.91,53.96,53.86,53.87,380525.0,41.6987,41.7374,41.66,41.6677,380525.0
2021-02-16 11:20:00,53.87,53.89,53.84,53.88,623371.0,41.6677,41.6832,41.6445,41.6755,623371.0
2021-02-16 11:30:00,53.88,53.94,53.86,53.92,451120.0,41.6755,41.7219,41.66,41.7064,451120.0
2021-02-16 11:40:00,53.91,53.92,53.84,53.87,282677.0,41.6987,41.7064,41.6445,41.6677,282677.0
2021-02-16 11:50:00,53.87,53.92,53.84,53.87,380954.0,41.6677,41.7064,41.6445,41.6677,380954.0
2021-02-16 12:00:00,53.87,54.02,53.86,54.0,360266.0,41.6677,41.7838,41.66,41.7683,360266.0
2021-02-16 12:10:00,53.99,54.14,53.98,54.14,331813.0,41.7606,41.8766,41.7528,41.8766,331813.0
2021-02-16 12:20:00,54.14,54.14,54.08,54.1,307144.0,41.8766,41.8766,41.8302,41.8456,307144.0
2021-02-16 12:30:00,54.1,54.16,54.09,54.12,217459.0,41.8456,41.8921,41.8379,41.8611,217459.0
2021-02-16 12:40:00,54.11,54.23,54.1,54.19,291804.0,41.8534,41.9462,41.8456,41.9153,291804.0
2021-02-16 12:50:00,54.19,54.19,54.05,54.07,181857.0,41.9153,41.9153,41.807,41.8224,181857.0
2021-02-16 13:00:00,54.06,54.09,54.06,54.07,136266.0,41.8147,41.8379,41.8147,41.8224,136266.0
2021-02-16 13:10:00,54.07,54.11,54.06,54.08,165764.0,41.8224,41.8534,41.8147,41.8302,165764.0
2021-02-16 13:20:00,54.08,54.1,54.07,54.09,137650.0,41.8302,41.8456,41.8224,41.8379,137650.0
2021-02-16 13:30:00,54.09,54.14,54.08,54.13,205941.0,41.8379,41.8766,41.8302,41.8688,205941.0
2021-02-16 13:40:00,54.13,54.13,54.09,54.1,128726.0,41.8688,41.8688,41.8379,41.8456,128726.0
2021-02-16 13:50:00,54.11,54.11,54.07,54.11,188888.0,41.8534,41.8534,41.8224,41.8534,188888.0
2021-02-16 14:00:00,54.11,54.11,54.03,54.05,271024.0,41.8534,41.8534,41.7915,41.807,271024.0
2021-02-16 14:10:00,54.05,54.06,54.04,54.06,308907.0,41.807,41.8147,41.7992,41.8147,308907.0
2021-02-16 14:20:00,54.05,54.14,54.05,54.14,394815.0,41.807,41.8766,41.807,41.8766,394815.0
2021-02-16 14:30:00,54.14,54.21,54.11,54.11,409695.0,41.8766,41.9307,41.8534,41.8534,409695.0
2021-02-16 14:40:00,54.11,54.12,54.03,54.03,267956.0,41.8534,41.8611,41.7915,41.7915,267956.0
2021-02-16 14:50:00,54.03,54.04,53.99,54.02,390364.0,41.7915,41.7992,41.7606,41.7838,390364.0
2021-02-16 15:00:00,54.03,54.05,54.01,54.04,335347.0,41.7915,41.807,41.776,41.7992,335347.0
2021-02-16 15:10:00,54.05,54.07,54.01,54.03,352627.0,41.807,41.8224,41.776,41.7915,352627.0
2021-02-16 15:20:00,54.02,54.05,54.02,54.04,334675.0,41.7838,41.807,41.7838,41.7992,334675.0
2021-02-16 15:30:00,54.03,54.05,54.0,54.0,276720.0,41.7915,41.807,41.7683,41.7683,276720.0
2021-02-16 15:40:00,54.0,54.09,54.0,54.07,421260.0,41.7683,41.8379,41.7683,41.8224,421260.0
2021-02-16 15:50:00,54.08,54.2,54.04,54.17,1326699.0,41.8302,41.923,41.7992,41.8998,1326699.0
2021-02-17 09:30:00,56.0,56.25,55.63,55.78,4800392.0,43.3153,43.5086,43.0291,43.1451,4800392.0
2021-02-17 09:40:00,55.78,56.06,55.67,55.92,1752131.0,43.1451,43.3617,43.06,43.2534,1752131.0
2021-02-17 09:50:00,55.92,55.94,55.64,55.66,1390198.0,43.2534,43.2689,43.0368,43.0523,1390198.0
2021-02-17 10:00:00,55.66,55.99,55.66,55.98,916118.0,43.0523,43.3075,43.0523,43.2998,916118.0
2021-02-17 10:10:00,55.99,56.19,55.98,56.17,925452.0,43.3075,43.4622,43.2998,43.4468,925452.0
2021-02-17 10:20:00,56.16,56.55,56.16,56.52,1463538.0,43.439,43.7407,43.439,43.7175,1463538.0
2021-02-17 10:30:00,56.53,56.72,56.41,56.67,1314086.0,43.7252,43.8722,43.6324,43.8335,1314086.0
2021-02-17 10:40:00,56.67,56.71,56.46,56.47,1082001.0,43.8335,43.8644,43.6711,43.6788,1082001.0
2021-02-17 10:50:00,56.46,56.52,56.25,56.28,904652.0,43.6711,43.7175,43.5086,43.5318,904652.0
2021-02-17 11:00:00,56.27,56.4,56.25,56.37,688877.0,43.5241,43.6247,43.5086,43.6015,688877.0
2021-02-17 11:10:00,56.37,56.49,56.34,56.41,709933.0,43.6015,43.6943,43.5783,43.6324,709933.0
2021-02-17 11:20:00,56.42,56.63,56.41,56.59,595988.0,43.6401,43.8026,43.6324,43.7716,595988.0
2021-02-17 11:30:00,56.59,56.6,56.38,56.46,644181.0,43.7716,43.7794,43.6092,43.6711,644181.0
2021-02-17 11:40:00,56.46,56.51,56.42,56.46,468437.0,43.6711,43.7097,43.6401,43.6711,468437.0
2021-02-17 11:50:00,56.47,56.49,56.39,56.4,378013.0,43.6788,43.6943,43.6169,43.6247,378013.0
2021-02-17 12:00:00,56.4,56.51,56.39,56.51,471937.0,43.6247,43.7097,43.6169,43.7097,471937.0
2021-02-17 12:10:00,56.51,56.52,56.44,56.52,371401.0,43.7097,43.7175,43.6556,43.7175,371401.0
2021-02-17 12:20:00,56.52,56.58,56.5,56.57,422369.0,43.7175,43.7639,43.702,43.7562,422369.0
2021-02-17 12:30:00,56.57,56.64,56.56,56.63,335714.0,43.7562,43.8103,43.7484,43.8026,335714.0
2021-02-17 12:40:00,56.63,56.65,56.59,56.62,382209.0,43.8026,43.818,43.7716,43.7948,382209.0
2021-02-17 12:50:00,56.63,56.63,56.5,56.53,506661.0,43.8026,43.8026,43.702,43.7252,506661.0
2021-02-17 13:00:00,56.52,56.55,56.47,56.48,350222.0,43.7175,43.7407,43.6788,43.6865,350222.0
2021-02-17 13:10:00,56.49,56.49,56.41,56.47,302158.0,43.6943,43.6943,43.6324,43.6788,302158.0
2021-02-17 13:20:00,56.47,56.66,56.46,56.66,403240.0,43.6788,43.8258,43.6711,43.8258,403240.0
2021-02-17 13:30:00,56.65,56.72,56.6,56.65,562630.0,43.818,43.8722,43.7794,43.818,562630.0
2021-02-17 13:40:00,56.66,56.72,56.64,56.7,409398.0,43.8258,43.8722,43.8103,43.8567,409398.0
2021-02-17 13:50:00,56.71,56.78,56.7,56.78,559321.0,43.8644,43.9186,43.8567,43.9186,559321.0
2021-02-17 14:00:00,56.78,56.82,56.7,56.74,563981.0,43.9186,43.9495,43.8567,43.8876,563981.0
2021-02-17 14:10:00,56.74,56.8,56.7,56.79,413724.0,43.8876,43.9341,43.8567,43.9263,413724.0
2021-02-17 14:20:00,56.79,56.87,56.74,56.86,506619.0,43.9263,43.9882,43.8876,43.9805,506619.0
2021-02-17 14:30:00,56.86,56.87,56.77,56.8,572126.0,43.9805,43.9882,43.9109,43.9341,572126.0
2021-02-17 14:40:00,56.8,56.95,56.79,56.95,454107.0,43.9341,44.0501,43.9263,44.0501,454107.0
2021-02-17 14:50:00,56.94,57.01,56.94,57.01,683421.0,44.0423,44.0965,44.0423,44.0965,683421.0
2021-02-17 15:00:00,57.01,57.15,56.99,57.11,868713.0,44.0965,44.2048,44.081,44.1738,868713.0
2021-02-17 15:10:00,57.11,57.17,57.03,57.16,666395.0,44.1738,44.2202,44.112,44.2125,666395.0
2021-02-17 15:20:00,57.17,57.25,57.13,57.14,1069594.0,44.2202,44.2821,44.1893,44.197,1069594.0
2021-02-17 15:30:00,57.14,57.25,57.13,57.22,947096.0,44.197,44.2821,44.1893,44.2589,947096.0
2021-02-17 15:40:00,57.22,57.22,57.01,57.05,1022422.0,44.2589,44.2589,44.0965,44.1274,1022422.0
2021-02-17 15:50:00,57.05,57.13,56.96,56.99,2772734.0,44.1274,44.1893,44.0578,44.081,2772734.0
2021-02-18 09:30:00,56.93,57.18,56.53,56.58,1792086.0,44.0346,44.228,43.7252,43.7639,1792086.0
2021-02-18 09:40:00,56.58,56.81,56.55,56.7,690586.0,43.7639,43.9418,43.7407,43.8567,690586.0
2021-02-18 09:50:00,56.7,56.8,56.6,56.78,550098.0,43.8567,43.9341,43.7794,43.9186,550098.0
2021-02-18 10:00:00,56.76,56.9,56.7,56.75,488533.0,43.9031,44.0114,43.8567,43.8954,488533.0
2021-02-18 10:10:00,56.75,57.02,56.75,57.02,432837.0,43.8954,44.1042,43.8954,44.1042,432837.0
2021-02-18 10:20:00,57.02,57.21,56.98,57.21,547769.0,44.1042,44.2512,44.0733,44.2512,547769.0
2021-02-18 10:30:00,57.2,57.48,57.19,57.47,858132.0,44.2435,44.46,44.2357,44.4523,858132.0
2021-02-18 10:40:00,57.47,57.61,57.28,57.56,1039288.0,44.4523,44.5606,44.3053,44.5219,1039288.0
2021-02-18 10:50:00,57.56,57.6,57.45,57.48,707593.0,44.5219,44.5528,44.4368,44.46,707593.0
2021-02-18 11:00:00,57.48,57.48,57.3,57.33,492271.0,44.46,44.46,44.3208,44.344,492271.0
2021-02-18 11:10:00,57.34,57.34,57.11,57.21,426486.0,44.3517,44.3517,44.1738,44.2512,426486.0
2021-02-18 11:20:00,57.2,57.25,57.11,57.14,427181.0,44.2435,44.2821,44.1738,44.197,427181.0
2021-02-18 11:30:00,57.14,57.14,56.91,56.92,533626.0,44.197,44.197,44.0191,44.0269,533626.0
2021-02-18 11:40:00,56.93,57.01,56.87,56.95,441813.0,44.0346,44.0965,43.9882,44.0501,441813.0
2021-02-18 11:50:00,56.95,57.02,56.88,56.89,313965.0,44.0501,44.1042,43.9959,44.0037,313965.0
2021-02-18 12:00:00,56.89,56.96,56.85,56.88,331337.0,44.0037,44.0578,43.9727,43.9959,331337.0
2021-02-18 12:10:00,56.88,57.05,56.87,57.01,282810.0,43.9959,44.1274,43.9882,44.0965,282810.0
2021-02-18 12:20:00,57.0,57.03,56.95,56.96,245358.0,44.0888,44.112,44.0501,44.0578,245358.0
2021-02-18 12:30:00,56.96,56.97,56.88,56.92,241033.0,44.0578,44.0655,43.9959,44.0269,241033.0
2021-02-18 12:40:00,56.92,56.99,56.89,56.94,187384.0,44.0269,44.081,44.0037,44.0423,187384.0
2021-02-18 12:50:00,56.94,57.01,56.94,56.98,199544.0,44.0423,44.0965,44.0423,44.0733,199544.0
2021-02-18 13:00:00,56.97,56.98,56.9,56.91,260633.0,44.0655,44.0733,44.0114,44.0191,260633.0
2021-02-18 13:10:00,56.92,56.95,56.87,56.91,201981.0,44.0269,44.0501,43.9882,44.0191,201981.0
2021-02-18 13:20:00,56.91,56.98,56.81,56.83,451549.0,44.0191,44.0733,43.9418,43.9573,451549.0
2021-02-18 13:30:00,56.82,56.91,56.82,56.88,303151.0,43.9495,44.0191,43.9495,43.9959,303151.0
2021-02-18 13:40:00,56.87,56.92,56.84,56.87,186338.0,43.9882,44.0269,43.965,43.9882,186338.0
2021-02-18 13:50:00,56.86,56.9,56.82,56.89,183389.0,43.9805,44.0114,43.9495,44.0037,183389.0
2021-02-18 14:00:00,56.9,56.96,56.85,56.95,281694.0,44.0114,44.0578,43.9727,44.0501,281694.0
2021-02-18 14:10:00,56.95,57.02,56.91,57.01,344772.0,44.0501,44.1042,44.0191,44.0965,344772.0
2021-02-18 14:20:00,57.02,57.02,56.97,56.99,373399.0,44.1042,44.1042,44.0655,44.081,373399.0
2021-02-18 14:30:00,56.98,57.0,56.94,57.0,208045.0,44.0733,44.0888,44.0423,44.0888,208045.0
2021-02-18 14:40:00,57.0,57.05,56.99,57.04,187858.0,44.0888,44.1274,44.081,44.1197,187858.0
2021-02-18 14:50:00,57.04,57.05,56.96,56.98,474529.0,44.1197,44.1274,44.0578,44.0733,474529.0
2021-02-18 15:00:00,56.98,57.04,56.96,57.04,265080.0,44.0733,44.1197,44.0578,44.1197,265080.0
2021-02-18 15:10:00,57.04,57.04,56.93,56.96,316558.0,44.1197,44.1197,44.0346,44.0578,316558.0
2021-02-18 15:20:00,56.96,56.96,56.87,56.91,301614.0,44.0578,44.0578,43.9882,44.0191,301614.0
2021-02-18 15:30:00,56.91,56.95,56.9,56.92,325065.0,44.0191,44.0501,44.0114,44.0269,325065.0
2021-02-18 15:40:00,56.92,56.97,56.91,56.94,368697.0,44.0269,44.0655,44.0191,44.0423,368697.0
2021-02-18 15:50:00,56.94,57.03,56.92,56.97,1127814.0,44.0423,44.112,44.0269,44.0655,1127814.0
2021-02-19 09:30:00,57.33,57.4,56.82,56.93,1598382.0,44.344,44.3981,43.9495,44.0346,1598382.0
2021-02-19 09:40:00,56.93,56.93,56.71,56.91,689202.0,44.0346,44.0346,43.8644,44.0191,689202.0
2021-02-19 09:50:00,56.91,56.98,56.85,56.88,404626.0,44.0191,44.0733,43.9727,43.9959,404626.0
2021-02-19 10:00:00,56.89,56.93,56.83,56.88,290560.0,44.0037,44.0346,43.9573,43.9959,290560.0
2021-02-19 10:10:00,56.88,56.89,56.81,56.82,329718.0,43.9959,44.0037,43.9418,43.9495,329718.0
2021-02-19 10:20:00,56.82,56.82,56.73,56.74,297328.0,43.9495,43.9495,43.8799,43.8876,297328.0
2021-02-19 10:30:00,56.73,56.75,56.64,56.7,375495.0,43.8799,43.8954,43.8103,43.8567,375495.0
2021-02-19 10:40:00,56.7,56.81,56.69,56.76,294758.0,43.8567,43.9418,43.849,43.9031,294758.0
2021-02-19 10:50:00,56.76,56.83,56.75,56.82,202368.0,43.9031,43.9573,43.8954,43.9495,202368.0
2021-02-19 11:00:00,56.82,56.82,56.76,56.78,219977.0,43.9495,43.9495,43.9031,43.9186,219977.0
2021-02-19 11:10:00,56.78,56.86,56.77,56.85,300990.0,43.9186,43.9805,43.9109,43.9727,300990.0
2021-02-19 11:20:00,56.84,56.95,56.8,56.95,313682.0,43.965,44.0501,43.9341,44.0501,313682.0
2021-02-19 11:30:00,56.95,57.0,56.87,56.89,315097.0,44.0501,44.0888,43.9882,44.0037,315097.0
2021-02-19 11:40:00,56.89,56.96,56.88,56.96,316046.0,44.0037,44.0578,43.9959,44.0578,316046.0
2021-02-19 11:50:00,56.95,56.96,56.91,56.95,260089.0,44.0501,44.0578,44.0191,44.0501,260089.0
2021-02-19 12:00:00,56.95,56.95,56.82,56.88,301967.0,44.0501,44.0501,43.9495,43.9959,301967.0
2021-02-19 12:10:00,56.88,56.96,56.87,56.89,257007.0,43.9959,44.0578,43.9882,44.0037,257007.0
2021-02-19 12:20:00,56.89,56.94,56.84,56.88,215068.0,44.0037,44.0423,43.965,43.9959,215068.0
2021-02-19 12:30:00,56.89,56.91,56.81,56.87,281012.0,44.0037,44.0191,43.9418,43.9882,281012.0
2021-02-19 12:40:00,56.86,56.88,56.82,56.83,191266.0,43.9805,43.9959,43.9495,43.9573,191266.0
2021-02-19 12:50:00,56.82,56.85,56.81,56.84,206822.0,43.9495,43.9727,43.9418,43.965,206822.0
2021-02-19 13:00:00,56.83,56.88,56.82,56.83,171875.0,43.9573,43.9959,43.9495,43.9573,171875.0
2021-02-19 13:10:00,56.83,56.86,56.8,56.85,250341.0,43.9573,43.9805,43.9341,43.9727,250341.0
2021-02-19 13:20:00,56.85,56.86,56.75,56.77,196855.0,43.9727,43.9805,43.8954,43.9109,196855.0
2021-02-19 13:30:00,56.77,56.79,56.71,56.76,277639.0,43.9109,43.9263,43.8644,43.9031,277639.0
2021-02-19 13:40:00,56.76,56.8,56.74,56.76,155231.0,43.9031,43.9341,43.8876,43.9031,155231.0
2021-02-19 13:50:00,56.75,56.77,56.71,56.73,127797.0,43.8954,43.9109,43.8644,43.8799,127797.0
2021-02-19 14:00:00,56.74,56.76,56.68,56.69,215213.0,43.8876,43.9031,43.8412,43.849,215213.0
2021-02-19 14:10:00,56.7,56.7,56.61,56.62,232085.0,43.8567,43.8567,43.7871,43.7948,232085.0
2021-02-19 14:20:00,56.63,56.64,56.51,56.53,359127.0,43.8026,43.8103,43.7097,43.7252,359127.0
2021-02-19 14:30:00,56.52,56.56,56.46,56.48,502978.0,43.7175,43.7484,43.6711,43.6865,502978.0
2021-02-19 14:40:00,56.48,56.53,56.42,56.43,662757.0,43.6865,43.7252,43.6401,43.6479,662757.0
2021-02-19 14:50:00,56.44,56.45,56.37,56.42,317735.0,43.6556,43.6633,43.6015,43.6401,317735.0
2021-02-19 15:00:00,56.42,56.48,56.38,56.47,268901.0,43.6401,43.6865,43.6092,43.6788,268901.0
2021-02-19 15:10:00,56.48,56.54,56.46,56.53,304509.0,43.6865,43.7329,43.6711,43.7252,304509.0
2021-02-19 15:20:00,56.53,56.53,56.35,56.44,412263.0,43.7252,43.7252,43.586,43.6556,412263.0
2021-02-19 15:30:00,56.44,56.5,56.41,56.48,355172.0,43.6556,43.702,43.6324,43.6865,355172.0
2021-02-19 15:40:00,56.48,56.5,56.41,56.48,483236.0,43.6865,43.702,43.6324,43.6865,483236.0
2021-02-19 15:50:00,56.47,56.48,56.35,56.45,1265296.0,43.6788,43.6865,43.586,43.6633,1265296.0
2021-02-22 09:30:00,56.53,56.84,56.43,56.67,1074606.0,43.7252,43.965,43.6479,43.8335,1074606.0
2021-02-22 09:40:00,56.69,56.76,56.43,56.45,550830.0,43.849,43.9031,43.6479,43.6633,550830.0
2021-02-22 09:50:00,56.44,56.48,56.23,56.23,498686.0,43.6556,43.6865,43.4932,43.4932,498686.0
2021-02-22 10:00:00,56.23,56.44,56.15,56.42,442807.0,43.4932,43.6556,43.4313,43.6401,442807.0
2021-02-22 10:10:00,56.42,56.42,56.15,56.19,328096.0,43.6401,43.6401,43.4313,43.4622,328096.0
2021-02-22 10:20:00,56.2,56.35,56.19,56.29,225303.0,43.47,43.586,43.4622,43.5396,225303.0
2021-02-22 10:30:00,56.29,56.34,56.21,56.31,390790.0,43.5396,43.5783,43.4777,43.555,390790.0
2021-02-22 10:40:00,56.3,56.45,56.29,56.32,468714.0,43.5473,43.6633,43.5396,43.5628,468714.0
2021-02-22 10:50:00,56.32,56.55,56.27,56.55,503714.0,43.5628,43.7407,43.5241,43.7407,503714.0
2021-02-22 11:00:00,56.55,56.61,56.43,56.59,643591.0,43.7407,43.7871,43.6479,43.7716,643591.0
2021-02-22 11:10:00,56.59,56.6,56.39,56.41,367410.0,43.7716,43.7794,43.6169,43.6324,367410.0
2021-02-22 11:20:00,56.4,56.5,56.39,56.43,453915.0,43.6247,43.702,43.6169,43.6479,453915.0
2021-02-22 11:30:00,56.43,56.45,56.3,56.34,481400.0,43.6479,43.6633,43.5473,43.5783,481400.0
2021-02-22 11:40:00,56.34,56.43,56.33,56.38,206146.0,43.5783,43.6479,43.5705,43.6092,206146.0
2021-02-22 11:50:00,56.38,56.4,56.3,56.35,206169.0,43.6092,43.6247,43.5473,43.586,206169.0
2021-02-22 12:00:00,56.35,56.36,56.21,56.23,334337.0,43.586,43.5937,43.4777,43.4932,334337.0
2021-02-22 12:10:00,56.24,56.32,56.23,56.3,322795.0,43.5009,43.5628,43.4932,43.5473,322795.0
2021-02-22 12:20:00,56.31,56.39,56.3,56.38,229553.0,43.555,43.6169,43.5473,43.6092,229553.0
2021-02-22 12:30:00,56.38,56.49,56.34,56.45,174454.0,43.6092,43.6943,43.5783,43.6633,174454.0
2021-02-22 12:40:00,56.46,56.47,56.39,56.41,134166.0,43.6711,43.6788,43.6169,43.6324,134166.0
2021-02-22 12:50:00,56.41,56.44,56.37,56.4,135993.0,43.6324,43.6556,43.6015,43.6247,135993.0
2021-02-22 13:00:00,56.4,56.5,56.39,56.48,198089.0,43.6247,43.702,43.6169,43.6865,198089.0
2021-02-22 13:10:00,56.48,56.51,56.46,56.47,158736.0,43.6865,43.7097,43.6711,43.6788,158736.0
2021-02-22 13:20:00,56.48,56.54,56.44,56.53,160285.0,43.6865,43.7329,43.6556,43.7252,160285.0
2021-02-22 13:30:00,56.53,56.57,56.51,56.55,180687.0,43.7252,43.7562,43.7097,43.7407,180687.0
2021-02-22 13:40:00,56.55,56.65,56.51,56.65,295341.0,43.7407,43.818,43.7097,43.818,295341.0
2021-02-22 13:50:00,56.65,56.68,56.56,56.59,286914.0,43.818,43.8412,43.7484,43.7716,286914.0
2021-02-22 14:00:00,56.59,56.59,56.52,56.54,185588.0,43.7716,43.7716,43.7175,43.7329,185588.0
2021-02-22 14:10:00,56.55,56.56,56.49,56.52,218014.0,43.7407,43.7484,43.6943,43.7175,218014.0
2021-02-22 14:20:00,56.51,56.52,56.37,56.4,496882.0,43.7097,43.7175,43.6015,43.6247,496882.0
2021-02-22 14:30:00,56.4,56.45,56.37,56.39,274725.0,43.6247,43.6633,43.6015,43.6169,274725.0
2021-02-22 14:40:00,56.39,56.44,56.35,56.4,321084.0,43.6169,43.6556,43.586,43.6247,321084.0
2021-02-22 14:50:00,56.4,56.4,56.34,56.36,193825.0,43.6247,43.6247,43.5783,43.5937,193825.0
2021-02-22 15:00:00,56.36,56.39,56.33,56.35,319706.0,43.5937,43.6169,43.5705,43.586,319706.0
2021-02-22 15:10:00,56.35,56.44,56.32,56.38,291309.0,43.586,43.6556,43.5628,43.6092,291309.0
2021-02-22 15:20:00,56.38,56.43,56.37,56.43,308563.0,43.6092,43.6479,43.6015,43.6479,308563.0
2021-02-22 15:30:00,56.42,56.5,56.39,56.47,378250.0,43.6401,43.702,43.6169,43.6788,378250.0
2021-02-22 15:40:00,56.47,56.52,56.42,56.52,386728.0,43.6788,43.7175,43.6401,43.7175,386728.0
2021-02-22 15:50:00,56.51,56.51,56.39,56.45,915821.0,43.7097,43.7097,43.6169,43.6633,915821.0
2021-02-23 09:30:00,56.81,57.12,56.69,56.95,1221306.0,43.9418,44.1816,43.849,44.0501,1221306.0
2021-02-23 09:40:00,56.96,57.53,56.95,57.47,1087412.0,44.0578,44.4987,44.0501,44.4523,1087412.0
2021-02-23 09:50:00,57.46,57.46,56.58,56.62,689458.0,44.4446,44.4446,43.7639,43.7948,689458.0
2021-02-23 10:00:00,56.6,56.7,56.51,56.62,646790.0,43.7794,43.8567,43.7097,43.7948,646790.0
2021-02-23 10:10:00,56.61,56.72,56.55,56.55,465622.0,43.7871,43.8722,43.7407,43.7407,465622.0
2021-02-23 10:20:00,56.55,56.63,56.36,56.45,505046.0,43.7407,43.8026,43.5937,43.6633,505046.0
2021-02-23 10:30:00,56.45,56.66,56.42,56.53,645315.0,43.6633,43.8258,43.6401,43.7252,645315.0
2021-02-23 10:40:00,56.54,56.54,56.28,56.3,398735.0,43.7329,43.7329,43.5318,43.5473,398735.0
2021-02-23 10:50:00,56.3,56.49,56.29,56.46,369663.0,43.5473,43.6943,43.5396,43.6711,369663.0
2021-02-23 11:00:00,56.47,56.62,56.46,56.5,353685.0,43.6788,43.7948,43.6711,43.702,353685.0
2021-02-23 11:10:00,56.51,56.62,56.47,56.6,318759.0,43.7097,43.7948,43.6788,43.7794,318759.0
2021-02-23 11:20:00,56.6,56.78,56.54,56.71,319793.0,43.7794,43.9186,43.7329,43.8644,319793.0
2021-02-23 11:30:00,56.71,56.92,56.71,56.88,332218.0,43.8644,44.0269,43.8644,43.9959,332218.0
2021-02-23 11:40:00,56.86,56.89,56.81,56.84,245274.0,43.9805,44.0037,43.9418,43.965,245274.0
2021-02-23 11:50:00,56.84,56.9,56.74,56.9,354683.0,43.965,44.0114,43.8876,44.0114,354683.0
2021-02-23 12:00:00,56.89,56.9,56.69,56.73,256368.0,44.0037,44.0114,43.849,43.8799,256368.0
2021-02-23 12:10:00,56.73,56.85,56.73,56.79,267495.0,43.8799,43.9727,43.8799,43.9263,267495.0
2021-02-23 12:20:00,56.79,56.84,56.78,56.81,209102.0,43.9263,43.965,43.9186,43.9418,209102.0
2021-02-23 12:30:00,56.81,56.99,56.8,56.89,274244.0,43.9418,44.081,43.9341,44.0037,274244.0
2021-02-23 12:40:00,56.89,56.97,56.88,56.95,236575.0,44.0037,44.0655,43.9959,44.0501,236575.0
2021-02-23 12:50:00,56.94,57.03,56.91,56.98,242008.0,44.0423,44.112,44.0191,44.0733,242008.0
2021-02-23 13:00:00,56.98,57.02,56.92,56.97,210019.0,44.0733,44.1042,44.0269,44.0655,210019.0
2021-02-23 13:10:00,56.97,57.02,56.94,57.01,227369.0,44.0655,44.1042,44.0423,44.0965,227369.0
2021-02-23 13:20:00,57.01,57.03,56.96,57.03,258573.0,44.0965,44.112,44.0578,44.112,258573.0
2021-02-23 13:30:00,57.02,57.1,56.99,57.08,333895.0,44.1042,44.1661,44.081,44.1506,333895.0
2021-02-23 13:40:00,57.08,57.17,57.05,57.11,373936.0,44.1506,44.2202,44.1274,44.1738,373936.0
2021-02-23 13:50:00,57.1,57.16,57.06,57.1,266700.0,44.1661,44.2125,44.1352,44.1661,266700.0
2021-02-23 14:00:00,57.1,57.17,57.08,57.09,237223.0,44.1661,44.2202,44.1506,44.1584,237223.0
2021-02-23 14:10:00,57.1,57.11,57.02,57.08,248790.0,44.1661,44.1738,44.1042,44.1506,248790.0
2021-02-23 14:20:00,57.08,57.09,57.04,57.09,224131.0,44.1506,44.1584,44.1197,44.1584,224131.0
2021-02-23 14:30:00,57.09,57.1,57.03,57.05,243905.0,44.1584,44.1661,44.112,44.1274,243905.0
2021-02-23 14:40:00,57.05,57.23,57.04,57.2,326234.0,44.1274,44.2667,44.1197,44.2435,326234.0
2021-02-23 14:50:00,57.2,57.3,57.19,57.22,315661.0,44.2435,44.3208,44.2357,44.2589,315661.0
2021-02-23 15:00:00,57.22,57.24,57.14,57.19,340922.0,44.2589,44.2744,44.197,44.2357,340922.0
2021-02-23 15:10:00,57.19,57.22,57.12,57.16,412596.0,44.2357,44.2589,44.1816,44.2125,412596.0
2021-02-23 15:20:00,57.16,57.25,57.14,57.18,325438.0,44.2125,44.2821,44.197,44.228,325438.0
2021-02-23 15:30:00,57.19,57.25,57.19,57.2,396981.0,44.2357,44.2821,44.2357,44.2435,396981.0
2021-02-23 15:40:00,57.19,57.21,57.1,57.12,609500.0,44.2357,44.2512,44.1661,44.1816,609500.0
2021-02-23 15:50:00,57.12,57.19,57.02,57.02,1211473.0,44.1816,44.2357,44.1042,44.1042,1211473.0
2021-02-24 09:30:00,57.08,57.18,56.86,56.93,1021385.0,44.1506,44.228,43.9805,44.0346,1021385.0
2021-02-24 09:40:00,56.92,57.05,56.67,56.75,448859.0,44.0269,44.1274,43.8335,43.8954,448859.0
2021-02-24 09:50:00,56.74,56.84,56.68,56.83,325553.0,43.8876,43.965,43.8412,43.9573,325553.0
2021-02-24 10:00:00,56.83,57.15,56.79,57.09,361445.0,43.9573,44.2048,43.9263,44.1584,361445.0
2021-02-24 10:10:00,57.09,57.19,57.03,57.05,327073.0,44.1584,44.2357,44.112,44.1274,327073.0
2021-02-24 10:20:00,57.05,57.08,56.96,57.0,284990.0,44.1274,44.1506,44.0578,44.0888,284990.0
2021-02-24 10:30:00,57.01,57.04,56.93,56.95,236818.0,44.0965,44.1197,44.0346,44.0501,236818.0
2021-02-24 10:40:00,56.95,57.2,56.94,57.18,267976.0,44.0501,44.2435,44.0423,44.228,267976.0
2021-02-24 10:50:00,57.19,57.21,56.96,57.01,263481.0,44.2357,44.2512,44.0578,44.0965,263481.0
2021-02-24 11:00:00,57.01,57.05,56.94,56.94,229622.0,44.0965,44.1274,44.0423,44.0423,229622.0
2021-02-24 11:10:00,56.95,56.96,56.84,56.91,299827.0,44.0501,44.0578,43.965,44.0191,299827.0
2021-02-24 11:20:00,56.92,57.05,56.9,57.03,297373.0,44.0269,44.1274,44.0114,44.112,297373.0
2021-02-24 11:30:00,57.03,57.05,56.96,56.98,245286.0,44.112,44.1274,44.0578,44.0733,245286.0
2021-02-24 11:40:00,56.98,57.01,56.94,57.0,254056.0,44.0733,44.0965,44.0423,44.0888,254056.0
2021-02-24 11:50:00,57.0,57.06,56.97,57.0,223311.0,44.0888,44.1352,44.0655,44.0888,223311.0
2021-02-24 12:00:00,57.0,57.07,56.99,57.01,180869.0,44.0888,44.1429,44.081,44.0965,180869.0
2021-02-24 12:10:00,57.02,57.06,57.0,57.01,182958.0,44.1042,44.1352,44.0888,44.0965,182958.0
2021-02-24 12:20:00,57.02,57.03,56.89,56.99,331470.0,44.1042,44.112,44.0037,44.081,331470.0
2021-02-24 12:30:00,57.0,57.05,56.97,56.98,231273.0,44.0888,44.1274,44.0655,44.0733,231273.0
2021-02-24 12:40:00,56.99,57.09,56.97,57.07,187046.0,44.081,44.1584,44.0655,44.1429,187046.0
2021-02-24 12:50:00,57.08,57.1,57.03,57.08,184759.0,44.1506,44.1661,44.112,44.1506,184759.0
2021-02-24 13:00:00,57.08,57.14,57.06,57.08,210089.0,44.1506,44.197,44.1352,44.1506,210089.0
2021-02-24 13:10:00,57.08,57.1,57.07,57.08,172961.0,44.1506,44.1661,44.1429,44.1506,172961.0
2021-02-24 13:20:00,57.08,57.18,57.08,57.18,231616.0,44.1506,44.228,44.1506,44.228,231616.0
2021-02-24 13:30:00,57.17,57.23,57.14,57.18,246961.0,44.2202,44.2667,44.197,44.228,246961.0
2021-02-24 13:40:00,57.19,57.19,57.12,57.15,315639.0,44.2357,44.2357,44.1816,44.2048,315639.0
2021-02-24 13:50:00,57.15,57.22,57.13,57.17,221798.0,44.2048,44.2589,44.1893,44.2202,221798.0
2021-02-24 14:00:00,57.18,57.25,57.14,57.25,185338.0,44.228,44.2821,44.197,44.2821,185338.0
2021-02-24 14:10:00,57.24,57.27,57.21,57.27,262086.0,44.2744,44.2976,44.2512,44.2976,262086.0
2021-02-24 14:20:00,57.27,57.3,57.24,57.28,149865.0,44.2976,44.3208,44.2744,44.3053,149865.0
2021-02-24 14:30:00,57.28,57.28,57.17,57.2,155172.0,44.3053,44.3053,44.2202,44.2435,155172.0
2021-02-24 14:40:00,57.2,57.27,57.16,57.27,266345.0,44.2435,44.2976,44.2125,44.2976,266345.0
2021-02-24 14:50:00,57.27,57.27,57.24,57.26,237065.0,44.2976,44.2976,44.2744,44.2899,237065.0
2021-02-24 15:00:00,57.27,57.38,57.26,57.35,293127.0,44.2976,44.3827,44.2899,44.3595,293127.0
2021-02-24 15:10:00,57.35,57.4,57.34,57.35,273341.0,44.3595,44.3981,44.3517,44.3595,273341.0
2021-02-24 15:20:00,57.36,57.4,57.34,57.37,359918.0,44.3672,44.3981,44.3517,44.3749,359918.0
2021-02-24 15:30:00,57.37,57.42,57.31,57.4,495486.0,44.3749,44.4136,44.3285,44.3981,495486.0
2021-02-24 15:40:00,57.4,57.41,57.31,57.32,574465.0,44.3981,44.4059,44.3285,44.3363,574465.0
2021-02-24 15:50:00,57.32,57.34,57.11,57.11,1589907.0,44.3363,44.3517,44.1738,44.1738,1589907.0
2021-02-25 09:30:00,56.12,56.42,55.74,55.96,2951383.0,43.4081,43.6401,43.1142,43.2843,2951383.0
2021-02-25 09:40:00,55.96,56.43,55.93,56.43,1347264.0,43.2843,43.6479,43.2611,43.6479,1347264.0
2021-02-25 09:50:00,56.43,56.71,56.36,56.48,840040.0,43.6479,43.8644,43.5937,43.6865,840040.0
2021-02-25 10:00:00,56.48,56.58,56.32,56.35,647175.0,43.6865,43.7639,43.5628,43.586,647175.0
2021-02-25 10:10:00,56.35,56.57,56.26,56.49,518838.0,43.586,43.7562,43.5164,43.6943,518838.0
2021-02-25 10:20:00,56.49,56.53,56.37,56.53,537205.0,43.6943,43.7252,43.6015,43.7252,537205.0
2021-02-25 10:30:00,56.53,56.58,56.42,56.55,505357.0,43.7252,43.7639,43.6401,43.7407,505357.0
2021-02-25 10:40:00,56.55,56.56,56.37,56.46,435290.0,43.7407,43.7484,43.6015,43.6711,435290.0
2021-02-25 10:50:00,56.45,56.79,56.44,56.76,559657.0,43.6633,43.9263,43.6556,43.9031,559657.0
2021-02-25 11:00:00,56.75,56.86,56.66,56.67,356682.0,43.8954,43.9805,43.8258,43.8335,356682.0
2021-02-25 11:10:00,56.67,56.7,56.6,56.61,222493.0,43.8335,43.8567,43.7794,43.7871,222493.0
2021-02-25 11:20:00,56.61,56.68,56.48,56.5,298122.0,43.7871,43.8412,43.6865,43.702,298122.0
2021-02-25 11:30:00,56.49,56.6,56.43,56.54,320759.0,43.6943,43.7794,43.6479,43.7329,320759.0
2021-02-25 11:40:00,56.54,56.82,56.53,56.67,746847.0,43.7329,43.9495,43.7252,43.8335,746847.0
2021-02-25 11:50:00,56.68,56.72,56.56,56.68,446900.0,43.8412,43.8722,43.7484,43.8412,446900.0
2021-02-25 12:00:00,56.68,56.77,56.62,56.76,385773.0,43.8412,43.9109,43.7948,43.9031,385773.0
2021-02-25 12:10:00,56.76,56.77,56.58,56.59,334204.0,43.9031,43.9109,43.7639,43.7716,334204.0
2021-02-25 12:20:00,56.59,56.62,56.51,56.57,242833.0,43.7716,43.7948,43.7097,43.7562,242833.0
2021-02-25 12:30:00,56.57,56.59,56.37,56.48,442266.0,43.7562,43.7716,43.6015,43.6865,442266.0
2021-02-25 12:40:00,56.47,56.52,56.44,56.47,243444.0,43.6788,43.7175,43.6556,43.6788,243444.0
2021-02-25 12:50:00,56.46,56.46,56.33,56.35,341459.0,43.6711,43.6711,43.5705,43.586,341459.0
2021-02-25 13:00:00,56.35,56.37,56.18,56.23,431519.0,43.586,43.6015,43.4545,43.4932,431519.0
2021-02-25 13:10:00,56.23,56.32,56.19,56.32,365415.0,43.4932,43.5628,43.4622,43.5628,365415.0
2021-02-25 13:20:00,56.31,56.39,56.3,56.33,375808.0,43.555,43.6169,43.5473,43.5705,375808.0
2021-02-25 13:30:00,56.32,56.35,56.26,56.33,269024.0,43.5628,43.586,43.5164,43.5705,269024.0
2021-02-25 13:40:00,56.32,56.39,56.29,56.37,344275.0,43.5628,43.6169,43.5396,43.6015,344275.0
2021-02-25 13:50:00,56.37,56.45,56.35,56.43,227907.0,43.6015,43.6633,43.586,43.6479,227907.0
2021-02-25 14:00:00,56.42,56.56,56.39,56.48,402730.0,43.6401,43.7484,43.6169,43.6865,402730.0
2021-02-25 14:10:00,56.48,56.5,56.37,56.44,263797.0,43.6865,43.702,43.6015,43.6556,263797.0
2021-02-25 14:20:00,56.44,56.49,56.4,56.45,296729.0,43.6556,43.6943,43.6247,43.6633,296729.0
2021-02-25 14:30:00,56.45,56.45,56.35,56.35,227843.0,43.6633,43.6633,43.586,43.586,227843.0
2021-02-25 14:40:00,56.35,56.45,56.34,56.39,245539.0,43.586,43.6633,43.5783,43.6169,245539.0
2021-02-25 14:50:00,56.39,56.43,56.37,56.4,207441.0,43.6169,43.6479,43.6015,43.6247,207441.0
2021-02-25 15:00:00,56.39,56.54,56.38,56.47,301235.0,43.6169,43.7329,43.6092,43.6788,301235.0
2021-02-25 15:10:00,56.47,56.54,56.45,56.48,359148.0,43.6788,43.7329,43.6633,43.6865,359148.0
2021-02-25 15:20:00,56.48,56.51,56.39,56.41,451309.0,43.6865,43.7097,43.6169,43.6324,451309.0
2021-02-25 15:30:00,56.41,56.46,56.37,56.42,554702.0,43.6324,43.6711,43.6015,43.6401,554702.0
2021-02-25 15:40:00,56.41,56.61,56.41,56.55,629825.0,43.6324,43.7871,43.6324,43.7407,629825.0
2021-02-25 15:50:00,56.55,56.63,56.5,56.51,1473508.0,43.7407,43.8026,43.702,43.7097,1473508.0
2021-02-26 09:30:00,56.47,56.61,56.03,56.03,753273.0,43.6788,43.7871,43.3385,43.3385,753273.0
2021-02-26 09:40:00,56.03,56.14,55.86,56.09,734987.0,43.3385,43.4236,43.207,43.3849,734987.0
2021-02-26 09:50:00,56.1,56.34,56.07,56.28,422273.0,43.3926,43.5783,43.3694,43.5318,422273.0
2021-02-26 10:00:00,56.28,56.41,56.22,56.38,466897.0,43.5318,43.6324,43.4854,43.6092,466897.0
2021-02-26 10:10:00,56.39,56.46,56.21,56.28,415882.0,43.6169,43.6711,43.4777,43.5318,415882.0
2021-02-26 10:20:00,56.29,56.31,56.02,56.05,356077.0,43.5396,43.555,43.3307,43.3539,356077.0
2021-02-26 10:30:00,56.06,56.18,56.0,56.16,344104.0,43.3617,43.4545,43.3153,43.439,344104.0
2021-02-26 10:40:00,56.16,56.18,55.93,55.96,789379.0,43.439,43.4545,43.2611,43.2843,789379.0
2021-02-26 10:50:00,55.96,56.11,55.96,56.1,535821.0,43.2843,43.4003,43.2843,43.3926,535821.0
2021-02-26 11:00:00,56.1,56.16,56.05,56.1,429514.0,43.3926,43.439,43.3539,43.3926,429514.0
2021-02-26 11:10:00,56.09,56.12,55.88,55.89,444788.0,43.3849,43.4081,43.2224,43.2302,444788.0
2021-02-26 11:20:00,55.9,55.98,55.81,55.95,573991.0,43.2379,43.2998,43.1683,43.2766,573991.0
2021-02-26 11:30:00,55.95,55.96,55.83,55.94,327349.0,43.2766,43.2843,43.1838,43.2689,327349.0
2021-02-26 11:40:00,55.94,56.05,55.93,55.98,310309.0,43.2689,43.3539,43.2611,43.2998,310309.0
2021-02-26 11:50:00,55.98,56.01,55.85,55.89,251202.0,43.2998,43.323,43.1992,43.2302,251202.0
2021-02-26 12:00:00,55.89,55.93,55.87,55.93,267961.0,43.2302,43.2611,43.2147,43.2611,267961.0
2021-02-26 12:10:00,55.93,56.04,55.92,56.03,222008.0,43.2611,43.3462,43.2534,43.3385,222008.0
2021-02-26 12:20:00,56.04,56.07,55.97,55.97,170410.0,43.3462,43.3694,43.2921,43.2921,170410.0
2021-02-26 12:30:00,55.97,55.99,55.89,55.9,235832.0,43.2921,43.3075,43.2302,43.2379,235832.0
2021-02-26 12:40:00,55.9,55.93,55.85,55.86,181013.0,43.2379,43.2611,43.1992,43.207,181013.0
2021-02-26 12:50:00,55.85,55.87,55.82,55.84,240290.0,43.1992,43.2147,43.176,43.1915,240290.0
2021-02-26 13:00:00,55.84,55.85,55.73,55.79,419585.0,43.1915,43.1992,43.1064,43.1528,419585.0
2021-02-26 13:10:00,55.78,55.8,55.75,55.77,254845.0,43.1451,43.1606,43.1219,43.1374,254845.0
2021-02-26 13:20:00,55.77,55.83,55.75,55.8,195450.0,43.1374,43.1838,43.1219,43.1606,195450.0
2021-02-26 13:30:00,55.81,55.81,55.71,55.76,305880.0,43.1683,43.1683,43.091,43.1296,305880.0
2021-02-26 13:40:00,55.75,55.76,55.62,55.69,353682.0,43.1219,43.1296,43.0213,43.0755,353682.0
2021-02-26 13:50:00,55.69,55.69,55.58,55.61,326340.0,43.0755,43.0755,42.9904,43.0136,326340.0
2021-02-26 14:00:00,55.61,55.64,55.52,55.59,345861.0,43.0136,43.0368,42.944,42.9981,345861.0
2021-02-26 14:10:00,55.59,55.61,55.52,55.54,370682.0,42.9981,43.0136,42.944,42.9595,370682.0
2021-02-26 14:20:00,55.54,55.58,55.49,55.54,477756.0,42.9595,42.9904,42.9208,42.9595,477756.0
2021-02-26 14:30:00,55.54,55.58,55.5,55.55,435173.0,42.9595,42.9904,42.9285,42.9672,435173.0
2021-02-26 14:40:00,55.54,55.58,55.48,55.57,344481.0,42.9595,42.9904,42.9131,42.9827,344481.0
2021-02-26 14:50:00,55.57,55.64,55.53,55.55,263829.0,42.9827,43.0368,42.9517,42.9672,263829.0
2021-02-26 15:00:00,55.56,55.7,55.51,55.68,386818.0,42.9749,43.0832,42.9363,43.0678,386818.0
2021-02-26 15:10:00,55.68,55.68,55.58,55.62,259134.0,43.0678,43.0678,42.9904,43.0213,259134.0
2021-02-26 15:20:00,55.62,55.62,55.49,55.53,382763.0,43.0213,43.0213,42.9208,42.9517,382763.0
2021-02-26 15:30:00,55.53,55.55,55.47,55.51,433498.0,42.9517,42.9672,42.9053,42.9363,433498.0
2021-02-26 15:40:00,55.51,55.74,55.5,55.73,688213.0,42.9363,43.1142,42.9285,43.1064,688213.0
2021-02-26 15:50:00,55.73,55.75,55.29,55.3,2208105.0,43.1064,43.1219,42.7661,42.7738,2208105.0
2021-03-01 09:30:00,55.49,55.8,55.44,55.78,1915212.0,42.9208,43.1606,42.8821,43.1451,1915212.0
2021-03-01 09:40:00,55.78,55.95,55.73,55.85,847010.0,43.1451,43.2766,43.1064,43.1992,847010.0
2021-03-01 09:50:00,55.84,55.93,55.73,55.75,591997.0,43.1915,43.2611,43.1064,43.1219,591997.0
2021-03-01 10:00:00,55.76,55.87,55.71,55.75,519757.0,43.1296,43.2147,43.091,43.1219,519757.0
2021-03-01 10:10:00,55.75,55.78,55.68,55.69,569246.0,43.1219,43.1451,43.0678,43.0755,569246.0
2021-03-01 10:20:00,55.69,55.72,55.66,55.71,366146.0,43.0755,43.0987,43.0523,43.091,366146.0
2021-03-01 10:30:00,55.71,55.75,55.63,55.71,602322.0,43.091,43.1219,43.0291,43.091,602322.0
2021-03-01 10:40:00,55.71,55.73,55.65,55.7,509019.0,43.091,43.1064,43.0445,43.0832,509019.0
2021-03-01 10:50:00,55.71,55.74,55.66,55.67,483510.0,43.091,43.1142,43.0523,43.06,483510.0
2021-03-01 11:00:00,55.66,55.7,55.6,55.7,294878.0,43.0523,43.0832,43.0059,43.0832,294878.0
2021-03-01 11:10:00,55.69,55.7,55.61,55.68,332600.0,43.0755,43.0832,43.0136,43.0678,332600.0
2021-03-01 11:20:00,55.68,55.69,55.6,55.64,268410.0,43.0678,43.0755,43.0059,43.0368,268410.0
2021-03-01 11:30:00,55.64,55.73,55.62,55.72,288075.0,43.0368,43.1064,43.0213,43.0987,288075.0
2021-03-01 11:40:00,55.72,55.72,55.66,55.7,229905.0,43.0987,43.0987,43.0523,43.0832,229905.0
2021-03-01 11:50:00,55.7,55.72,55.67,55.71,311114.0,43.0832,43.0987,43.06,43.091,311114.0
2021-03-01 12:00:00,55.71,55.83,55.7,55.77,522612.0,43.091,43.1838,43.0832,43.1374,522612.0
2021-03-01 12:10:00,55.77,55.77,55.71,55.73,255909.0,43.1374,43.1374,43.091,43.1064,255909.0
2021-03-01 12:20:00,55.73,55.74,55.64,55.64,277710.0,43.1064,43.1142,43.0368,43.0368,277710.0
2021-03-01 12:30:00,55.65,55.66,55.59,55.6,244555.0,43.0445,43.0523,42.9981,43.0059,244555.0
2021-03-01 12:40:00,55.6,55.6,55.54,55.54,197805.0,43.0059,43.0059,42.9595,42.9595,197805.0
2021-03-01 12:50:00,55.55,55.55,55.45,55.47,313788.0,42.9672,42.9672,42.8898,42.9053,313788.0
2021-03-01 13:00:00,55.48,55.48,55.38,55.4,297410.0,42.9131,42.9131,42.8357,42.8512,297410.0
2021-03-01 13:10:00,55.4,55.44,55.37,55.41,297412.0,42.8512,42.8821,42.828,42.8589,297412.0
2021-03-01 13:20:00,55.41,55.48,55.4,55.47,363036.0,42.8589,42.9131,42.8512,42.9053,363036.0
2021-03-01 13:30:00,55.47,55.6,55.46,55.6,364462.0,42.9053,43.0059,42.8976,43.0059,364462.0
2021-03-01 13:40:00,55.6,55.64,55.55,55.62,261644.0,43.0059,43.0368,42.9672,43.0213,261644.0
2021-03-01 13:50:00,55.63,55.66,55.62,55.65,211744.0,43.0291,43.0523,43.0213,43.0445,211744.0
2021-03-01 14:00:00,55.64,55.68,55.62,55.66,352713.0,43.0368,43.0678,43.0213,43.0523,352713.0
2021-03-01 14:10:00,55.65,55.67,55.61,55.65,201188.0,43.0445,43.06,43.0136,43.0445,201188.0
2021-03-01 14:20:00,55.65,55.74,55.64,55.73,304939.0,43.0445,43.1142,43.0368,43.1064,304939.0
2021-03-01 14:30:00,55.72,55.81,55.71,55.8,324939.0,43.0987,43.1683,43.091,43.1606,324939.0
2021-03-01 14:40:00,55.8,55.83,55.78,55.79,443641.0,43.1606,43.1838,43.1451,43.1528,443641.0
2021-03-01 14:50:00,55.79,55.8,55.69,55.69,223561.0,43.1528,43.1606,43.0755,43.0755,223561.0
2021-03-01 15:00:00,55.7,55.71,55.65,55.68,191698.0,43.0832,43.091,43.0445,43.0678,191698.0
2021-03-01 15:10:00,55.68,55.68,55.56,55.56,285973.0,43.0678,43.0678,42.9749,42.9749,285973.0
2021-03-01 15:20:00,55.56,55.57,55.51,55.52,509405.0,42.9749,42.9827,42.9363,42.944,509405.0
2021-03-01 15:30:00,55.52,55.53,55.42,55.44,522191.0,42.944,42.9517,42.8666,42.8821,522191.0
2021-03-01 15:40:00,55.44,55.47,55.42,55.43,388260.0,42.8821,42.9053,42.8666,42.8744,388260.0
2021-03-01 15:50:00,55.43,55.44,55.28,55.35,1546021.0,42.8744,42.8821,42.7584,42.8125,1546021.0
2021-03-02 09:30:00,55.31,55.52,55.23,55.32,1076635.0,42.7816,42.944,42.7197,42.7893,1076635.0
2021-03-02 09:40:00,55.31,55.36,55.19,55.29,569098.0,42.7816,42.8202,42.6887,42.7661,569098.0
2021-03-02 09:50:00,55.29,55.36,55.2,55.27,357668.0,42.7661,42.8202,42.6965,42.7506,357668.0
2021-03-02 10:00:00,55.26,55.26,55.13,55.16,357275.0,42.7429,42.7429,42.6423,42.6655,357275.0
2021-03-02 10:10:00,55.16,55.28,55.14,55.23,258395.0,42.6655,42.7584,42.6501,42.7197,258395.0
2021-03-02 10:20:00,55.22,55.3,55.21,55.25,309454.0,42.7119,42.7738,42.7042,42.7352,309454.0
2021-03-02 10:30:00,55.25,55.32,55.24,55.32,250591.0,42.7352,42.7893,42.7274,42.7893,250591.0
2021-03-02 10:40:00,55.32,55.38,55.29,55.3,298064.0,42.7893,42.8357,42.7661,42.7738,298064.0
2021-03-02 10:50:00,55.3,55.45,55.26,55.42,219135.0,42.7738,42.8898,42.7429,42.8666,219135.0
2021-03-02 11:00:00,55.41,55.43,55.25,55.25,206156.0,42.8589,42.8744,42.7352,42.7352,206156.0
2021-03-02 11:10:00,55.25,55.3,55.21,55.27,201439.0,42.7352,42.7738,42.7042,42.7506,201439.0
2021-03-02 11:20:00,55.28,55.33,55.27,55.33,215369.0,42.7584,42.797,42.7506,42.797,215369.0
2021-03-02 11:30:00,55.33,55.34,55.26,55.32,212667.0,42.797,42.8048,42.7429,42.7893,212667.0
2021-03-02 11:40:00,55.32,55.38,55.27,55.35,188337.0,42.7893,42.8357,42.7506,42.8125,188337.0
2021-03-02 11:50:00,55.36,55.38,55.34,55.36,117391.0,42.8202,42.8357,42.8048,42.8202,117391.0
2021-03-02 12:00:00,55.36,55.4,55.34,55.36,327513.0,42.8202,42.8512,42.8048,42.8202,327513.0
2021-03-02 12:10:00,55.36,55.37,55.33,55.34,171539.0,42.8202,42.828,42.797,42.8048,171539.0
2021-03-02 12:20:00,55.34,55.37,55.3,55.34,202116.0,42.8048,42.828,42.7738,42.8048,202116.0
2021-03-02 12:30:00,55.34,55.36,55.31,55.33,177991.0,42.8048,42.8202,42.7816,42.797,177991.0
2021-03-02 12:40:00,55.33,55.36,55.31,55.34,143465.0,42.797,42.8202,42.7816,42.8048,143465.0
2021-03-02 12:50:00,55.34,55.36,55.3,55.32,106751.0,42.8048,42.8202,42.7738,42.7893,106751.0
2021-03-02 13:00:00,55.32,55.46,55.31,55.42,239258.0,42.7893,42.8976,42.7816,42.8666,239258.0
2021-03-02 13:10:00,55.42,55.43,55.35,55.36,154243.0,42.8666,42.8744,42.8125,42.8202,154243.0
2021-03-02 13:20:00,55.36,55.37,55.32,55.35,254275.0,42.8202,42.828,42.7893,42.8125,254275.0
2021-03-02 13:30:00,55.35,55.41,55.35,55.39,246477.0,42.8125,42.8589,42.8125,42.8434,246477.0
2021-03-02 13:40:00,55.39,55.4,55.33,55.39,239619.0,42.8434,42.8512,42.797,42.8434,239619.0
2021-03-02 13:50:00,55.38,55.43,55.34,55.4,207655.0,42.8357,42.8744,42.8048,42.8512,207655.0
2021-03-02 14:00:00,55.4,55.42,55.32,55.33,290659.0,42.8512,42.8666,42.7893,42.797,290659.0
2021-03-02 14:10:00,55.33,55.39,55.32,55.34,178650.0,42.797,42.8434,42.7893,42.8048,178650.0
2021-03-02 14:20:00,55.33,55.36,55.31,55.34,177197.0,42.797,42.8202,42.7816,42.8048,177197.0
2021-03-02 14:30:00,55.34,55.37,55.32,55.37,275941.0,42.8048,42.828,42.7893,42.828,275941.0
2021-03-02 14:40:00,55.37,55.37,55.28,55.29,300969.0,42.828,42.828,42.7584,42.7661,300969.0
2021-03-02 14:50:00,55.3,55.34,55.25,55.27,289206.0,42.7738,42.8048,42.7352,42.7506,289206.0
2021-03-02 15:00:00,55.27,55.31,55.23,55.3,368445.0,42.7506,42.7816,42.7197,42.7738,368445.0
2021-03-02 15:10:00,55.3,55.31,55.16,55.16,516443.0,42.7738,42.7816,42.6655,42.6655,516443.0
2021-03-02 15:20:00,55.16,55.19,55.11,55.11,509711.0,42.6655,42.6887,42.6269,42.6269,509711.0
2021-03-02 15:30:00,55.12,55.13,55.06,55.12,321406.0,42.6346,42.6423,42.5882,42.6346,321406.0
2021-03-02 15:40:00,55.12,55.2,55.09,55.14,421500.0,42.6346,42.6965,42.6114,42.6501,421500.0
2021-03-02 15:50:00,55.14,55.16,54.92,54.99,2149633.0,42.6501,42.6655,42.4799,42.534,2149633.0
2021-03-03 09:30:00,54.56,54.72,54.43,54.46,1635299.0,42.2014,42.3252,42.1009,42.1241,1635299.0
2021-03-03 09:40:00,54.45,54.62,54.4,54.53,994636.0,42.1164,42.2479,42.0777,42.1782,994636.0
2021-03-03 09:50:00,54.53,54.8,54.52,54.77,803075.0,42.1782,42.3871,42.1705,42.3639,803075.0
2021-03-03 10:00:00,54.76,54.83,54.67,54.77,575643.0,42.3561,42.4103,42.2865,42.3639,575643.0
2021-03-03 10:10:00,54.77,55.05,54.74,54.98,577345.0,42.3639,42.5805,42.3407,42.5263,577345.0
2021-03-03 10:20:00,54.97,55.02,54.84,54.9,556392.0,42.5186,42.5572,42.418,42.4644,556392.0
2021-03-03 10:30:00,54.9,55.12,54.85,55.07,557852.0,42.4644,42.6346,42.4258,42.5959,557852.0
2021-03-03 10:40:00,55.06,55.1,55.03,55.05,559904.0,42.5882,42.6191,42.565,42.5805,559904.0
2021-03-03 10:50:00,55.06,55.08,54.89,54.91,355781.0,42.5882,42.6037,42.4567,42.4722,355781.0
2021-03-03 11:00:00,54.91,54.96,54.84,54.86,353410.0,42.4722,42.5108,42.418,42.4335,353410.0
2021-03-03 11:10:00,54.87,54.99,54.85,54.98,190881.0,42.4412,42.534,42.4258,42.5263,190881.0
2021-03-03 11:20:00,54.99,55.15,54.97,55.14,458879.0,42.534,42.6578,42.5186,42.6501,458879.0
2021-03-03 11:30:00,55.14,55.24,55.13,55.23,262400.0,42.6501,42.7274,42.6423,42.7197,262400.0
2021-03-03 11:40:00,55.24,55.27,55.09,55.13,339608.0,42.7274,42.7506,42.6114,42.6423,339608.0
2021-03-03 11:50:00,55.13,55.13,55.06,55.12,222192.0,42.6423,42.6423,42.5882,42.6346,222192.0
2021-03-03 12:00:00,55.11,55.15,55.05,55.05,189164.0,42.6269,42.6578,42.5805,42.5805,189164.0
2021-03-03 12:10:00,55.05,55.22,55.05,55.22,296032.0,42.5805,42.7119,42.5805,42.7119,296032.0
2021-03-03 12:20:00,55.22,55.25,55.17,55.24,180393.0,42.7119,42.7352,42.6733,42.7274,180393.0
2021-03-03 12:30:00,55.25,55.26,55.11,55.12,184020.0,42.7352,42.7429,42.6269,42.6346,184020.0
2021-03-03 12:40:00,55.12,55.16,55.07,55.15,191085.0,42.6346,42.6655,42.5959,42.6578,191085.0
2021-03-03 12:50:00,55.15,55.22,55.13,55.17,177595.0,42.6578,42.7119,42.6423,42.6733,177595.0
2021-03-03 13:00:00,55.17,55.2,55.1,55.16,270703.0,42.6733,42.6965,42.6191,42.6655,270703.0
2021-03-03 13:10:00,55.15,55.34,55.15,55.31,344442.0,42.6578,42.8048,42.6578,42.7816,344442.0
2021-03-03 13:20:00,55.32,55.43,55.27,55.41,256138.0,42.7893,42.8744,42.7506,42.8589,256138.0
2021-03-03 13:30:00,55.41,55.49,55.33,55.48,253450.0,42.8589,42.9208,42.797,42.9131,253450.0
2021-03-03 13:40:00,55.48,55.56,55.44,55.46,385636.0,42.9131,42.9749,42.8821,42.8976,385636.0
2021-03-03 13:50:00,55.46,55.55,55.43,55.55,197175.0,42.8976,42.9672,42.8744,42.9672,197175.0
2021-03-03 14:00:00,55.54,55.66,55.53,55.62,408120.0,42.9595,43.0523,42.9517,43.0213,408120.0
2021-03-03 14:10:00,55.61,55.87,55.61,55.84,571102.0,43.0136,43.2147,43.0136,43.1915,571102.0
2021-03-03 14:20:00,55.83,55.93,55.8,55.92,549548.0,43.1838,43.2611,43.1606,43.2534,549548.0
2021-03-03 14:30:00,55.91,55.92,55.72,55.78,639752.0,43.2457,43.2534,43.0987,43.1451,639752.0
2021-03-03 14:40:00,55.79,55.97,55.76,55.96,415375.0,43.1528,43.2921,43.1296,43.2843,415375.0
2021-03-03 14:50:00,55.96,55.97,55.8,55.84,393490.0,43.2843,43.2921,43.1606,43.1915,393490.0
2021-03-03 15:00:00,55.84,55.87,55.78,55.82,334333.0,43.1915,43.2147,43.1451,43.176,334333.0
2021-03-03 15:10:00,55.82,55.86,55.77,55.79,527033.0,43.176,43.207,43.1374,43.1528,527033.0
2021-03-03 15:20:00,55.79,55.79,55.56,55.58,438969.0,43.1528,43.1528,42.9749,42.9904,438969.0
2021-03-03 15:30:00,55.58,55.6,55.49,55.54,376264.0,42.9904,43.0059,42.9208,42.9595,376264.0
2021-03-03 15:40:00,55.54,55.65,55.5,55.52,550215.0,42.9595,43.0445,42.9285,42.944,550215.0
2021-03-03 15:50:00,55.51,55.59,55.37,55.37,1609092.0,42.9363,42.9981,42.828,42.828,1609092.0
2021-03-04 09:30:00,55.55,55.62,55.17,55.22,1115702.0,42.9672,43.0213,42.6733,42.7119,1115702.0
2021-03-04 09:40:00,55.22,55.53,55.12,55.38,602359.0,42.7119,42.9517,42.6346,42.8357,602359.0
2021-03-04 09:50:00,55.37,55.55,55.34,55.47,669295.0,42.828,42.9672,42.8048,42.9053,669295.0
2021-03-04 10:00:00,55.49,55.57,55.37,55.39,664862.0,42.9208,42.9827,42.828,42.8434,664862.0
2021-03-04 10:10:00,55.39,55.4,55.22,55.28,873226.0,42.8434,42.8512,42.7119,42.7584,873226.0
2021-03-04 10:20:00,55.28,55.28,55.15,55.19,392483.0,42.7584,42.7584,42.6578,42.6887,392483.0
2021-03-04 10:30:00,55.19,55.26,55.12,55.15,420920.0,42.6887,42.7429,42.6346,42.6578,420920.0
2021-03-04 10:40:00,55.15,55.19,55.05,55.13,408550.0,42.6578,42.6887,42.5805,42.6423,408550.0
2021-03-04 10:50:00,55.12,55.2,55.03,55.15,458894.0,42.6346,42.6965,42.565,42.6578,458894.0
2021-03-04 11:00:00,55.15,55.28,55.14,55.14,367841.0,42.6578,42.7584,42.6501,42.6501,367841.0
2021-03-04 11:10:00,55.15,55.23,55.14,55.21,266608.0,42.6578,42.7197,42.6501,42.7042,266608.0
2021-03-04 11:20:00,55.2,55.25,55.11,55.23,430189.0,42.6965,42.7352,42.6269,42.7197,430189.0
2021-03-04 11:30:00,55.24,55.25,55.14,55.22,305276.0,42.7274,42.7352,42.6501,42.7119,305276.0
2021-03-04 11:40:00,55.22,55.24,55.08,55.12,358944.0,42.7119,42.7274,42.6037,42.6346,358944.0
2021-03-04 11:50:00,55.12,55.14,55.07,55.11,259784.0,42.6346,42.6501,42.5959,42.6269,259784.0
2021-03-04 12:00:00,55.12,55.22,55.11,55.22,270757.0,42.6346,42.7119,42.6269,42.7119,270757.0
2021-03-04 12:10:00,55.21,55.22,55.07,55.1,414551.0,42.7042,42.7119,42.5959,42.6191,414551.0
2021-03-04 12:20:00,55.1,55.13,54.93,54.97,641640.0,42.6191,42.6423,42.4876,42.5186,641640.0
2021-03-04 12:30:00,54.96,55.03,54.93,54.98,352437.0,42.5108,42.565,42.4876,42.5263,352437.0
2021-03-04 12:40:00,54.98,55.03,54.9,54.91,417304.0,42.5263,42.565,42.4644,42.4722,417304.0
2021-03-04 12:50:00,54.91,54.96,54.75,54.8,455922.0,42.4722,42.5108,42.3484,42.3871,455922.0
2021-03-04 13:00:00,54.79,54.98,54.76,54.95,389712.0,42.3793,42.5263,42.3561,42.5031,389712.0
2021-03-04 13:10:00,54.95,55.04,54.86,54.9,363912.0,42.5031,42.5727,42.4335,42.4644,363912.0
2021-03-04 13:20:00,54.9,54.91,54.8,54.9,313116.0,42.4644,42.4722,42.3871,42.4644,313116.0
2021-03-04 13:30:00,54.9,54.91,54.78,54.82,387541.0,42.4644,42.4722,42.3716,42.4026,387541.0
2021-03-04 13:40:00,54.81,54.85,54.73,54.75,407212.0,42.3948,42.4258,42.3329,42.3484,407212.0
2021-03-04 13:50:00,54.75,54.76,54.53,54.55,474273.0,42.3484,42.3561,42.1782,42.1937,474273.0
2021-03-04 14:00:00,54.56,54.79,54.55,54.78,458798.0,42.2014,42.3793,42.1937,42.3716,458798.0
2021-03-04 14:10:00,54.78,54.88,54.75,54.85,421157.0,42.3716,42.449,42.3484,42.4258,421157.0
2021-03-04 14:20:00,54.85,54.88,54.79,54.85,309455.0,42.4258,42.449,42.3793,42.4258,309455.0
2021-03-04 14:30:00,54.84,54.85,54.76,54.84,332489.0,42.418,42.4258,42.3561,42.418,332489.0
2021-03-04 14:40:00,54.84,54.95,54.81,54.9,393467.0,42.418,42.5031,42.3948,42.4644,393467.0
2021-03-04 14:50:00,54.9,54.96,54.86,54.93,401074.0,42.4644,42.5108,42.4335,42.4876,401074.0
2021-03-04 15:00:00,54.92,54.94,54.76,54.77,413526.0,42.4799,42.4954,42.3561,42.3639,413526.0
2021-03-04 15:10:00,54.76,54.79,54.67,54.73,423944.0,42.3561,42.3793,42.2865,42.3329,423944.0
2021-03-04 15:20:00,54.73,54.81,54.66,54.79,397779.0,42.3329,42.3948,42.2788,42.3793,397779.0
2021-03-04 15:30:00,54.78,54.81,54.73,54.75,483267.0,42.3716,42.3948,42.3329,42.3484,483267.0
2021-03-04 15:40:00,54.75,54.78,54.62,54.66,928484.0,42.3484,42.3716,42.2479,42.2788,928484.0
2021-03-04 15:50:00,54.67,54.81,54.61,54.81,2060923.0,42.2865,42.3948,42.2401,42.3948,2060923.0
2021-03-05 09:30:00,54.95,55.24,54.92,55.16,855015.0,42.5031,42.7274,42.4799,42.6655,855015.0
2021-03-05 09:40:00,55.16,55.29,55.1,55.17,616070.0,42.6655,42.7661,42.6191,42.6733,616070.0
2021-03-05 09:50:00,55.16,55.41,55.14,55.38,633648.0,42.6655,42.8589,42.6501,42.8357,633648.0
2021-03-05 10:00:00,55.37,55.59,55.37,55.47,716015.0,42.828,42.9981,42.828,42.9053,716015.0
2021-03-05 10:10:00,55.46,55.64,55.42,55.62,641360.0,42.8976,43.0368,42.8666,43.0213,641360.0
2021-03-05 10:20:00,55.62,55.72,55.53,55.6,606431.0,43.0213,43.0987,42.9517,43.0059,606431.0
2021-03-05 10:30:00,55.61,55.86,55.58,55.83,531240.0,43.0136,43.207,42.9904,43.1838,531240.0
2021-03-05 10:40:00,55.83,55.93,55.65,55.71,590540.0,43.1838,43.2611,43.0445,43.091,590540.0
2021-03-05 10:50:00,55.7,55.76,55.58,55.66,365744.0,43.0832,43.1296,42.9904,43.0523,365744.0
2021-03-05 11:00:00,55.66,55.77,55.56,55.7,357425.0,43.0523,43.1374,42.9749,43.0832,357425.0
2021-03-05 11:10:00,55.69,56.07,55.69,55.98,693394.0,43.0755,43.3694,43.0755,43.2998,693394.0
2021-03-05 11:20:00,55.98,56.1,55.97,56.06,567309.0,43.2998,43.3926,43.2921,43.3617,567309.0
2021-03-05 11:30:00,56.07,56.17,55.89,55.97,462844.0,43.3694,43.4468,43.2302,43.2921,462844.0
2021-03-05 11:40:00,55.98,56.08,55.97,56.03,469970.0,43.2998,43.3771,43.2921,43.3385,469970.0
2021-03-05 11:50:00,56.02,56.09,55.94,56.07,346881.0,43.3307,43.3849,43.2689,43.3694,346881.0
2021-03-05 12:00:00,56.07,56.08,55.93,55.94,378450.0,43.3694,43.3771,43.2611,43.2689,378450.0
2021-03-05 12:10:00,55.94,55.98,55.81,55.82,386715.0,43.2689,43.2998,43.1683,43.176,386715.0
2021-03-05 12:20:00,55.83,55.93,55.8,55.9,338753.0,43.1838,43.2611,43.1606,43.2379,338753.0
2021-03-05 12:30:00,55.89,55.94,55.69,55.71,330175.0,43.2302,43.2689,43.0755,43.091,330175.0
2021-03-05 12:40:00,55.71,55.81,55.67,55.78,352370.0,43.091,43.1683,43.06,43.1451,352370.0
2021-03-05 12:50:00,55.78,55.88,55.78,55.83,276319.0,43.1451,43.2224,43.1451,43.1838,276319.0
2021-03-05 13:00:00,55.84,55.96,55.83,55.91,225578.0,43.1915,43.2843,43.1838,43.2457,225578.0
2021-03-05 13:10:00,55.91,55.94,55.82,55.86,292607.0,43.2457,43.2689,43.176,43.207,292607.0
2021-03-05 13:20:00,55.86,55.89,55.81,55.85,384037.0,43.207,43.2302,43.1683,43.1992,384037.0
2021-03-05 13:30:00,55.84,55.95,55.8,55.9,246764.0,43.1915,43.2766,43.1606,43.2379,246764.0
2021-03-05 13:40:00,55.9,56.0,55.89,55.98,177087.0,43.2379,43.3153,43.2302,43.2998,177087.0
2021-03-05 13:50:00,55.97,56.01,55.95,55.98,457684.0,43.2921,43.323,43.2766,43.2998,457684.0
2021-03-05 14:00:00,55.98,56.05,55.93,55.94,225072.0,43.2998,43.3539,43.2611,43.2689,225072.0
2021-03-05 14:10:00,55.94,56.03,55.93,56.0,329454.0,43.2689,43.3385,43.2611,43.3153,329454.0
2021-03-05 14:20:00,55.99,56.1,55.98,56.03,397598.0,43.3075,43.3926,43.2998,43.3385,397598.0
2021-03-05 14:30:00,56.03,56.04,55.98,56.0,255647.0,43.3385,43.3462,43.2998,43.3153,255647.0
2021-03-05 14:40:00,56.0,56.06,55.98,56.04,364321.0,43.3153,43.3617,43.2998,43.3462,364321.0
2021-03-05 14:50:00,56.04,56.07,55.99,56.01,246549.0,43.3462,43.3694,43.3075,43.323,246549.0
2021-03-05 15:00:00,56.01,56.09,56.0,56.08,234142.0,43.323,43.3849,43.3153,43.3771,234142.0
2021-03-05 15:10:00,56.08,56.2,56.06,56.13,556976.0,43.3771,43.47,43.3617,43.4158,556976.0
2021-03-05 15:20:00,56.12,56.12,55.97,55.98,644771.0,43.4081,43.4081,43.2921,43.2998,644771.0
2021-03-05 15:30:00,55.98,56.05,55.97,56.05,677936.0,43.2998,43.3539,43.2921,43.3539,677936.0
2021-03-05 15:40:00,56.05,56.12,56.01,56.09,817085.0,43.3539,43.4081,43.323,43.3849,817085.0
2021-03-05 15:50:00,56.09,56.15,55.94,55.97,1958871.0,43.3849,43.4313,43.2689,43.2921,1958871.0
2021-03-08 09:30:00,55.95,56.28,55.82,56.19,1259777.0,43.2766,43.5318,43.176,43.4622,1259777.0
2021-03-08 09:40:00,56.19,56.28,55.88,56.28,802054.0,43.4622,43.5318,43.2224,43.5318,802054.0
2021-03-08 09:50:00,56.28,56.51,56.14,56.18,652305.0,43.5318,43.7097,43.4236,43.4545,652305.0
2021-03-08 10:00:00,56.17,56.33,56.13,56.25,560259.0,43.4468,43.5705,43.4158,43.5086,560259.0
2021-03-08 10:10:00,56.24,56.39,56.2,56.3,547600.0,43.5009,43.6169,43.47,43.5473,547600.0
2021-03-08 10:20:00,56.31,56.52,56.26,56.46,756008.0,43.555,43.7175,43.5164,43.6711,756008.0
2021-03-08 10:30:00,56.46,56.48,56.38,56.4,376061.0,43.6711,43.6865,43.6092,43.6247,376061.0
2021-03-08 10:40:00,56.4,56.46,56.35,56.45,336280.0,43.6247,43.6711,43.586,43.6633,336280.0
2021-03-08 10:50:00,56.46,56.58,56.45,56.53,632394.0,43.6711,43.7639,43.6633,43.7252,632394.0
2021-03-08 11:00:00,56.53,56.56,56.46,56.53,366871.0,43.7252,43.7484,43.6711,43.7252,366871.0
2021-03-08 11:10:00,56.54,56.64,56.52,56.57,503413.0,43.7329,43.8103,43.7175,43.7562,503413.0
2021-03-08 11:20:00,56.57,56.59,56.52,56.55,510842.0,43.7562,43.7716,43.7175,43.7407,510842.0
2021-03-08 11:30:00,56.56,56.66,56.54,56.66,529991.0,43.7484,43.8258,43.7329,43.8258,529991.0
2021-03-08 11:40:00,56.66,56.67,56.59,56.62,302293.0,43.8258,43.8335,43.7716,43.7948,302293.0
2021-03-08 11:50:00,56.62,56.69,56.6,56.65,262113.0,43.7948,43.849,43.7794,43.818,262113.0
2021-03-08 12:00:00,56.64,56.76,56.63,56.75,386315.0,43.8103,43.9031,43.8026,43.8954,386315.0
2021-03-08 12:10:00,56.75,56.93,56.73,56.9,527267.0,43.8954,44.0346,43.8799,44.0114,527267.0
2021-03-08 12:20:00,56.89,56.9,56.81,56.84,162030.0,44.0037,44.0114,43.9418,43.965,162030.0
2021-03-08 12:30:00,56.85,56.96,56.83,56.95,412921.0,43.9727,44.0578,43.9573,44.0501,412921.0
2021-03-08 12:40:00,56.95,57.05,56.94,57.03,553998.0,44.0501,44.1274,44.0423,44.112,553998.0
2021-03-08 12:50:00,57.04,57.11,57.0,57.08,296376.0,44.1197,44.1738,44.0888,44.1506,296376.0
2021-03-08 13:00:00,57.08,57.15,57.07,57.15,269349.0,44.1506,44.2048,44.1429,44.2048,269349.0
2021-03-08 13:10:00,57.14,57.18,57.09,57.18,345004.0,44.197,44.228,44.1584,44.228,345004.0
2021-03-08 13:20:00,57.18,57.18,57.11,57.16,282661.0,44.228,44.228,44.1738,44.2125,282661.0
2021-03-08 13:30:00,57.15,57.26,57.15,57.26,343450.0,44.2048,44.2899,44.2048,44.2899,343450.0
2021-03-08 13:40:00,57.25,57.3,57.21,57.24,367253.0,44.2821,44.3208,44.2512,44.2744,367253.0
2021-03-08 13:50:00,57.24,57.25,57.04,57.09,448195.0,44.2744,44.2821,44.1197,44.1584,448195.0
2021-03-08 14:00:00,57.09,57.14,57.06,57.12,394034.0,44.1584,44.197,44.1352,44.1816,394034.0
2021-03-08 14:10:00,57.12,57.24,57.1,57.2,389989.0,44.1816,44.2744,44.1661,44.2435,389989.0
2021-03-08 14:20:00,57.2,57.24,57.17,57.22,278225.0,44.2435,44.2744,44.2202,44.2589,278225.0
2021-03-08 14:30:00,57.22,57.25,57.18,57.24,260903.0,44.2589,44.2821,44.228,44.2744,260903.0
2021-03-08 14:40:00,57.24,57.26,57.18,57.19,308256.0,44.2744,44.2899,44.228,44.2357,308256.0
2021-03-08 14:50:00,57.2,57.28,57.18,57.27,357123.0,44.2435,44.3053,44.228,44.2976,357123.0
2021-03-08 15:00:00,57.28,57.28,57.18,57.27,349569.0,44.3053,44.3053,44.228,44.2976,349569.0
2021-03-08 15:10:00,57.27,57.28,57.09,57.12,379306.0,44.2976,44.3053,44.1584,44.1816,379306.0
2021-03-08 15:20:00,57.11,57.12,56.98,57.01,535444.0,44.1738,44.1816,44.0733,44.0965,535444.0
2021-03-08 15:30:00,57.01,57.03,56.94,57.01,560656.0,44.0965,44.112,44.0423,44.0965,560656.0
2021-03-08 15:40:00,57.0,57.13,56.97,56.98,655012.0,44.0888,44.1893,44.0655,44.0733,655012.0
2021-03-08 15:50:00,56.98,57.02,56.76,56.79,1542401.0,44.0733,44.1042,43.9031,43.9263,1542401.0
2021-03-09 09:30:00,56.9,56.94,56.56,56.65,907641.0,44.0114,44.0423,43.7484,43.818,907641.0
2021-03-09 09:40:00,56.65,56.97,56.54,56.77,764245.0,43.818,44.0655,43.7329,43.9109,764245.0
2021-03-09 09:50:00,56.76,56.86,56.68,56.71,465486.0,43.9031,43.9805,43.8412,43.8644,465486.0
2021-03-09 10:00:00,56.71,56.86,56.68,56.71,330857.0,43.8644,43.9805,43.8412,43.8644,330857.0
2021-03-09 10:10:00,56.71,56.86,56.52,56.84,349617.0,43.8644,43.9805,43.7175,43.965,349617.0
2021-03-09 10:20:00,56.84,56.91,56.78,56.91,703257.0,43.965,44.0191,43.9186,44.0191,703257.0
2021-03-09 10:30:00,56.91,56.95,56.72,56.73,331331.0,44.0191,44.0501,43.8722,43.8799,331331.0
2021-03-09 10:40:00,56.72,56.81,56.64,56.79,253011.0,43.8722,43.9418,43.8103,43.9263,253011.0
2021-03-09 10:50:00,56.8,56.81,56.67,56.72,417251.0,43.9341,43.9418,43.8335,43.8722,417251.0
2021-03-09 11:00:00,56.73,56.86,56.66,56.84,409479.0,43.8799,43.9805,43.8258,43.965,409479.0
2021-03-09 11:10:00,56.84,56.92,56.76,56.77,293119.0,43.965,44.0269,43.9031,43.9109,293119.0
2021-03-09 11:20:00,56.77,56.85,56.73,56.83,192357.0,43.9109,43.9727,43.8799,43.9573,192357.0
2021-03-09 11:30:00,56.83,57.01,56.8,57.01,298871.0,43.9573,44.0965,43.9341,44.0965,298871.0
2021-03-09 11:40:00,57.01,57.02,56.91,56.93,400989.0,44.0965,44.1042,44.0191,44.0346,400989.0
2021-03-09 11:50:00,56.93,57.05,56.86,57.01,284324.0,44.0346,44.1274,43.9805,44.0965,284324.0
2021-03-09 12:00:00,57.01,57.02,56.94,56.98,291272.0,44.0965,44.1042,44.0423,44.0733,291272.0
2021-03-09 12:10:00,56.98,57.04,56.97,57.04,186489.0,44.0733,44.1197,44.0655,44.1197,186489.0
2021-03-09 12:20:00,57.03,57.05,56.96,57.03,198224.0,44.112,44.1274,44.0578,44.112,198224.0
2021-03-09 12:30:00,57.03,57.09,57.01,57.05,236942.0,44.112,44.1584,44.0965,44.1274,236942.0
2021-03-09 12:40:00,57.06,57.1,56.95,56.97,188512.0,44.1352,44.1661,44.0501,44.0655,188512.0
2021-03-09 12:50:00,56.96,57.04,56.94,56.95,171829.0,44.0578,44.1197,44.0423,44.0501,171829.0
2021-03-09 13:00:00,56.96,57.08,56.93,57.05,207435.0,44.0578,44.1506,44.0346,44.1274,207435.0
2021-03-09 13:10:00,57.05,57.08,57.02,57.04,206249.0,44.1274,44.1506,44.1042,44.1197,206249.0
2021-03-09 13:20:00,57.04,57.06,56.99,57.05,235739.0,44.1197,44.1352,44.081,44.1274,235739.0
2021-03-09 13:30:00,57.04,57.07,56.96,57.0,202165.0,44.1197,44.1429,44.0578,44.0888,202165.0
2021-03-09 13:40:00,56.99,57.03,56.92,56.94,189243.0,44.081,44.112,44.0269,44.0423,189243.0
2021-03-09 13:50:00,56.93,56.96,56.84,56.85,178426.0,44.0346,44.0578,43.965,43.9727,178426.0
2021-03-09 14:00:00,56.85,56.87,56.8,56.82,178699.0,43.9727,43.9882,43.9341,43.9495,178699.0
2021-03-09 14:10:00,56.82,56.86,56.81,56.85,193467.0,43.9495,43.9805,43.9418,43.9727,193467.0
2021-03-09 14:20:00,56.84,56.9,56.84,56.87,168401.0,43.965,44.0114,43.965,43.9882,168401.0
2021-03-09 14:30:00,56.87,56.87,56.83,56.85,287922.0,43.9882,43.9882,43.9573,43.9727,287922.0
2021-03-09 14:40:00,56.85,56.86,56.78,56.8,244003.0,43.9727,43.9805,43.9186,43.9341,244003.0
2021-03-09 14:50:00,56.8,56.8,56.6,56.61,709074.0,43.9341,43.9341,43.7794,43.7871,709074.0
2021-03-09 15:00:00,56.6,56.64,56.55,56.57,331094.0,43.7794,43.8103,43.7407,43.7562,331094.0
2021-03-09 15:10:00,56.57,56.57,56.46,56.51,553574.0,43.7562,43.7562,43.6711,43.7097,553574.0
2021-03-09 15:20:00,56.51,56.67,56.45,56.5,673340.0,43.7097,43.8335,43.6633,43.702,673340.0
2021-03-09 15:30:00,56.5,56.52,56.45,56.5,580606.0,43.702,43.7175,43.6633,43.702,580606.0
2021-03-09 15:40:00,56.5,56.54,56.23,56.26,910235.0,43.702,43.7329,43.4932,43.5164,910235.0
2021-03-09 15:50:00,56.26,56.28,56.17,56.2,2189406.0,43.5164,43.5318,43.4468,43.47,2189406.0
2021-03-10 09:30:00,56.69,56.7,55.85,56.38,2106651.0,43.849,43.8567,43.1992,43.6092,2106651.0
2021-03-10 09:40:00,56.37,56.45,56.07,56.25,698352.0,43.6015,43.6633,43.3694,43.5086,698352.0
2021-03-10 09:50:00,56.25,56.38,56.13,56.36,513245.0,43.5086,43.6092,43.4158,43.5937,513245.0
2021-03-10 10:00:00,56.35,56.47,56.22,56.33,455730.0,43.586,43.6788,43.4854,43.5705,455730.0
2021-03-10 10:10:00,56.32,56.33,56.15,56.28,361476.0,43.5628,43.5705,43.4313,43.5318,361476.0
2021-03-10 10:20:00,56.29,56.74,56.27,56.73,331148.0,43.5396,43.8876,43.5241,43.8799,331148.0
2021-03-10 10:30:00,56.72,56.8,56.54,56.78,372509.0,43.8722,43.9341,43.7329,43.9186,372509.0
2021-03-10 10:40:00,56.79,56.84,56.68,56.73,463647.0,43.9263,43.965,43.8412,43.8799,463647.0
2021-03-10 10:50:00,56.73,57.05,56.73,56.88,594167.0,43.8799,44.1274,43.8799,43.9959,594167.0
2021-03-10 11:00:00,56.87,56.96,56.83,56.9,451457.0,43.9882,44.0578,43.9573,44.0114,451457.0
2021-03-10 11:10:00,56.89,56.92,56.73,56.75,335598.0,44.0037,44.0269,43.8799,43.8954,335598.0
2021-03-10 11:20:00,56.74,56.79,56.65,56.7,277406.0,43.8876,43.9263,43.818,43.8567,277406.0
2021-03-10 11:30:00,56.71,56.8,56.63,56.76,285430.0,43.8644,43.9341,43.8026,43.9031,285430.0
2021-03-10 11:40:00,56.76,56.83,56.71,56.73,186214.0,43.9031,43.9573,43.8644,43.8799,186214.0
2021-03-10 11:50:00,56.73,56.75,56.65,56.68,276901.0,43.8799,43.8954,43.818,43.8412,276901.0
2021-03-10 12:00:00,56.68,56.69,56.64,56.66,280153.0,43.8412,43.849,43.8103,43.8258,280153.0
2021-03-10 12:10:00,56.67,56.73,56.66,56.72,136871.0,43.8335,43.8799,43.8258,43.8722,136871.0
2021-03-10 12:20:00,56.71,56.87,56.7,56.85,187008.0,43.8644,43.9882,43.8567,43.9727,187008.0
2021-03-10 12:30:00,56.86,57.05,56.82,57.05,301223.0,43.9805,44.1274,43.9495,44.1274,301223.0
2021-03-10 12:40:00,57.05,57.06,56.9,56.92,239052.0,44.1274,44.1352,44.0114,44.0269,239052.0
2021-03-10 12:50:00,56.93,56.94,56.85,56.9,175277.0,44.0346,44.0423,43.9727,44.0114,175277.0
2021-03-10 13:00:00,56.9,57.0,56.89,57.0,307412.0,44.0114,44.0888,44.0037,44.0888,307412.0
2021-03-10 13:10:00,57.0,57.03,56.89,56.93,208924.0,44.0888,44.112,44.0037,44.0346,208924.0
2021-03-10 13:20:00,56.93,56.97,56.91,56.93,168055.0,44.0346,44.0655,44.0191,44.0346,168055.0
2021-03-10 13:30:00,56.92,57.09,56.91,57.0,228300.0,44.0269,44.1584,44.0191,44.0888,228300.0
2021-03-10 13:40:00,57.0,57.11,56.99,57.06,210345.0,44.0888,44.1738,44.081,44.1352,210345.0
2021-03-10 13:50:00,57.06,57.09,57.04,57.08,166871.0,44.1352,44.1584,44.1197,44.1506,166871.0
2021-03-10 14:00:00,57.08,57.12,57.02,57.12,158610.0,44.1506,44.1816,44.1042,44.1816,158610.0
2021-03-10 14:10:00,57.12,57.13,57.05,57.1,186263.0,44.1816,44.1893,44.1274,44.1661,186263.0
2021-03-10 14:20:00,57.09,57.24,57.09,57.19,354678.0,44.1584,44.2744,44.1584,44.2357,354678.0
2021-03-10 14:30:00,57.19,57.29,57.17,57.25,480831.0,44.2357,44.3131,44.2202,44.2821,480831.0
2021-03-10 14:40:00,57.25,57.29,57.15,57.23,285156.0,44.2821,44.3131,44.2048,44.2667,285156.0
2021-03-10 14:50:00,57.23,57.24,57.17,57.2,274189.0,44.2667,44.2744,44.2202,44.2435,274189.0
2021-03-10 15:00:00,57.19,57.2,57.11,57.14,181972.0,44.2357,44.2435,44.1738,44.197,181972.0
2021-03-10 15:10:00,57.13,57.17,57.08,57.12,222024.0,44.1893,44.2202,44.1506,44.1816,222024.0
2021-03-10 15:20:00,57.12,57.21,57.1,57.21,260770.0,44.1816,44.2512,44.1661,44.2512,260770.0
2021-03-10 15:30:00,57.21,57.23,57.06,57.09,348984.0,44.2512,44.2667,44.1352,44.1584,348984.0
2021-03-10 15:40:00,57.09,57.16,57.03,57.1,411190.0,44.1584,44.2125,44.112,44.1661,411190.0
2021-03-10 15:50:00,57.1,57.19,57.04,57.09,1046004.0,44.1661,44.2357,44.1197,44.1584,1046004.0
2021-03-11 09:30:00,57.01,57.19,56.21,56.3,2197350.0,44.0965,44.2357,43.4777,43.5473,2197350.0
2021-03-11 09:40:00,56.3,56.47,56.27,56.3,1084715.0,43.5473,43.6788,43.5241,43.5473,1084715.0
2021-03-11 09:50:00,56.3,56.37,56.13,56.28,1108633.0,43.5473,43.6015,43.4158,43.5318,1108633.0
2021-03-11 10:00:00,56.26,56.29,56.1,56.15,867228.0,43.5164,43.5396,43.3926,43.4313,867228.0
2021-03-11 10:10:00,56.15,56.15,55.86,55.98,1276034.0,43.4313,43.4313,43.207,43.2998,1276034.0
2021-03-11 10:20:00,55.99,56.07,55.87,56.06,789684.0,43.3075,43.3694,43.2147,43.3617,789684.0
2021-03-11 10:30:00,56.07,56.1,55.95,56.09,736231.0,43.3694,43.3926,43.2766,43.3849,736231.0
2021-03-11 10:40:00,56.09,56.23,56.01,56.14,648505.0,43.3849,43.4932,43.323,43.4236,648505.0
2021-03-11 10:50:00,56.15,56.29,56.13,56.23,424282.0,43.4313,43.5396,43.4158,43.4932,424282.0
2021-03-11 11:00:00,56.22,56.25,56.03,56.1,617371.0,43.4854,43.5086,43.3385,43.3926,617371.0
2021-03-11 11:10:00,56.1,56.18,56.04,56.15,652309.0,43.3926,43.4545,43.3462,43.4313,652309.0
2021-03-11 11:20:00,56.14,56.18,55.97,56.04,677398.0,43.4236,43.4545,43.2921,43.3462,677398.0
2021-03-11 11:30:00,56.04,56.23,56.0,56.19,600930.0,43.3462,43.4932,43.3153,43.4622,600930.0
2021-03-11 11:40:00,56.18,56.19,56.05,56.16,306854.0,43.4545,43.4622,43.3539,43.439,306854.0
2021-03-11 11:50:00,56.15,56.21,56.11,56.15,304448.0,43.4313,43.4777,43.4003,43.4313,304448.0
2021-03-11 12:00:00,56.15,56.25,56.11,56.21,363572.0,43.4313,43.5086,43.4003,43.4777,363572.0
2021-03-11 12:10:00,56.2,56.23,56.06,56.08,284679.0,43.47,43.4932,43.3617,43.3771,284679.0
2021-03-11 12:20:00,56.08,56.1,56.05,56.06,267848.0,43.3771,43.3926,43.3539,43.3617,267848.0
2021-03-11 12:30:00,56.07,56.18,56.06,56.08,251856.0,43.3694,43.4545,43.3617,43.3771,251856.0
2021-03-11 12:40:00,56.08,56.13,56.06,56.1,245077.0,43.3771,43.4158,43.3617,43.3926,245077.0
2021-03-11 12:50:00,56.1,56.15,56.06,56.12,304774.0,43.3926,43.4313,43.3617,43.4081,304774.0
2021-03-11 13:00:00,56.12,56.17,56.08,56.14,291283.0,43.4081,43.4468,43.3771,43.4236,291283.0
2021-03-11 13:10:00,56.15,56.17,56.1,56.15,157016.0,43.4313,43.4468,43.3926,43.4313,157016.0
2021-03-11 13:20:00,56.16,56.18,56.09,56.09,232335.0,43.439,43.4545,43.3849,43.3849,232335.0
2021-03-11 13:30:00,56.1,56.11,56.06,56.07,252121.0,43.3926,43.4003,43.3617,43.3694,252121.0
2021-03-11 13:40:00,56.07,56.12,55.99,56.02,595073.0,43.3694,43.4081,43.3075,43.3307,595073.0
2021-03-11 13:50:00,56.02,56.09,55.99,56.04,494796.0,43.3307,43.3849,43.3075,43.3462,494796.0
2021-03-11 14:00:00,56.03,56.05,55.95,55.98,652823.0,43.3385,43.3539,43.2766,43.2998,652823.0
2021-03-11 14:10:00,55.97,56.0,55.92,55.96,481900.0,43.2921,43.3153,43.2534,43.2843,481900.0
2021-03-11 14:20:00,55.96,55.98,55.94,55.95,242606.0,43.2843,43.2998,43.2689,43.2766,242606.0
2021-03-11 14:30:00,55.95,55.95,55.79,55.87,736242.0,43.2766,43.2766,43.1528,43.2147,736242.0
2021-03-11 14:40:00,55.87,55.9,55.73,55.74,698242.0,43.2147,43.2379,43.1064,43.1142,698242.0
2021-03-11 14:50:00,55.74,55.75,55.61,55.63,835049.0,43.1142,43.1219,43.0136,43.0291,835049.0
2021-03-11 15:00:00,55.64,55.69,55.59,55.64,614738.0,43.0368,43.0755,42.9981,43.0368,614738.0
2021-03-11 15:10:00,55.64,55.65,55.59,55.62,408540.0,43.0368,43.0445,42.9981,43.0213,408540.0
2021-03-11 15:20:00,55.62,55.66,55.53,55.54,748870.0,43.0213,43.0523,42.9517,42.9595,748870.0
2021-03-11 15:30:00,55.54,55.6,55.51,55.59,617208.0,42.9595,43.0059,42.9363,42.9981,617208.0
2021-03-11 15:40:00,55.59,55.62,55.57,55.61,934278.0,42.9981,43.0213,42.9827,43.0136,934278.0
2021-03-11 15:50:00,55.61,55.63,55.47,55.51,2077453.0,43.0136,43.0291,42.9053,42.9363,2077453.0
2021-03-12 09:30:00,55.73,56.09,55.66,56.06,1345848.0,43.1064,43.3849,43.0523,43.3617,1345848.0
2021-03-12 09:40:00,56.06,56.15,55.86,55.89,962072.0,43.3617,43.4313,43.207,43.2302,962072.0
2021-03-12 09:50:00,55.89,56.09,55.87,56.05,666198.0,43.2302,43.3849,43.2147,43.3539,666198.0
2021-03-12 10:00:00,56.05,56.17,56.02,56.05,720061.0,43.3539,43.4468,43.3307,43.3539,720061.0
2021-03-12 10:10:00,56.05,56.1,55.86,56.05,811208.0,43.3539,43.3926,43.207,43.3539,811208.0
2021-03-12 10:20:00,56.05,56.07,55.91,56.0,419898.0,43.3539,43.3694,43.2457,43.3153,419898.0
2021-03-12 10:30:00,55.99,56.01,55.9,55.94,272937.0,43.3075,43.323,43.2379,43.2689,272937.0
2021-03-12 10:40:00,55.93,56.01,55.9,56.0,262111.0,43.2611,43.323,43.2379,43.3153,262111.0
2021-03-12 10:50:00,56.0,56.08,55.97,56.08,468160.0,43.3153,43.3771,43.2921,43.3771,468160.0
2021-03-12 11:00:00,56.08,56.08,55.96,55.97,326488.0,43.3771,43.3771,43.2843,43.2921,326488.0
2021-03-12 11:10:00,55.97,56.0,55.86,55.87,279832.0,43.2921,43.3153,43.207,43.2147,279832.0
2021-03-12 11:20:00,55.86,55.91,55.83,55.85,381214.0,43.207,43.2457,43.1838,43.1992,381214.0
2021-03-12 11:30:00,55.84,55.9,55.8,55.82,331372.0,43.1915,43.2379,43.1606,43.176,331372.0
2021-03-12 11:40:00,55.81,55.84,55.72,55.82,491889.0,43.1683,43.1915,43.0987,43.176,491889.0
2021-03-12 11:50:00,55.83,55.88,55.79,55.85,334502.0,43.1838,43.2224,43.1528,43.1992,334502.0
2021-03-12 12:00:00,55.85,55.87,55.82,55.84,273800.0,43.1992,43.2147,43.176,43.1915,273800.0
2021-03-12 12:10:00,55.83,55.88,55.79,55.86,252315.0,43.1838,43.2224,43.1528,43.207,252315.0
2021-03-12 12:20:00,55.87,55.87,55.76,55.86,386287.0,43.2147,43.2147,43.1296,43.207,386287.0
2021-03-12 12:30:00,55.86,55.9,55.84,55.85,201200.0,43.207,43.2379,43.1915,43.1992,201200.0
2021-03-12 12:40:00,55.84,55.94,55.82,55.93,319081.0,43.1915,43.2689,43.176,43.2611,319081.0
2021-03-12 12:50:00,55.92,56.0,55.91,55.93,236077.0,43.2534,43.3153,43.2457,43.2611,236077.0
2021-03-12 13:00:00,55.92,55.93,55.83,55.84,285221.0,43.2534,43.2611,43.1838,43.1915,285221.0
2021-03-12 13:10:00,55.83,55.85,55.8,55.84,412455.0,43.1838,43.1992,43.1606,43.1915,412455.0
2021-03-12 13:20:00,55.83,55.83,55.71,55.82,484129.0,43.1838,43.1838,43.091,43.176,484129.0
2021-03-12 13:30:00,55.81,55.81,55.71,55.75,236005.0,43.1683,43.1683,43.091,43.1219,236005.0
2021-03-12 13:40:00,55.75,55.78,55.71,55.78,158488.0,43.1219,43.1451,43.091,43.1451,158488.0
2021-03-12 13:50:00,55.77,55.78,55.72,55.74,137967.0,43.1374,43.1451,43.0987,43.1142,137967.0
2021-03-12 14:00:00,55.75,55.77,55.72,55.75,324563.0,43.1219,43.1374,43.0987,43.1219,324563.0
2021-03-12 14:10:00,55.76,55.78,55.74,55.77,146745.0,43.1296,43.1451,43.1142,43.1374,146745.0
2021-03-12 14:20:00,55.77,55.82,55.75,55.78,165458.0,43.1374,43.176,43.1219,43.1451,165458.0
2021-03-12 14:30:00,55.78,55.82,55.74,55.76,201131.0,43.1451,43.176,43.1142,43.1296,201131.0
2021-03-12 14:40:00,55.76,55.78,55.72,55.74,218198.0,43.1296,43.1451,43.0987,43.1142,218198.0
2021-03-12 14:50:00,55.73,55.75,55.67,55.68,265445.0,43.1064,43.1219,43.06,43.0678,265445.0
2021-03-12 15:00:00,55.68,55.74,55.67,55.7,332902.0,43.0678,43.1142,43.06,43.0832,332902.0
2021-03-12 15:10:00,55.71,55.71,55.64,55.66,408325.0,43.091,43.091,43.0368,43.0523,408325.0
2021-03-12 15:20:00,55.65,55.73,55.62,55.72,404094.0,43.0445,43.1064,43.0213,43.0987,404094.0
2021-03-12 15:30:00,55.71,55.78,55.69,55.73,452917.0,43.091,43.1451,43.0755,43.1064,452917.0
2021-03-12 15:40:00,55.73,55.77,55.7,55.71,529035.0,43.1064,43.1374,43.0832,43.091,529035.0
2021-03-12 15:50:00,55.7,55.72,55.61,55.63,1479284.0,43.0832,43.0987,43.0136,43.0291,1479284.0
2021-03-15 09:30:00,55.81,55.94,55.67,55.92,1143605.0,43.1683,43.2689,43.06,43.2534,1143605.0
2021-03-15 09:40:00,55.91,55.92,55.64,55.68,521860.0,43.2457,43.2534,43.0368,43.0678,521860.0
2021-03-15 09:50:00,55.68,55.68,55.4,55.44,784718.0,43.0678,43.0678,42.8512,42.8821,784718.0
2021-03-15 10:00:00,55.44,55.45,55.31,55.36,582053.0,42.8821,42.8898,42.7816,42.8202,582053.0
2021-03-15 10:10:00,55.35,55.36,55.15,55.19,760720.0,42.8125,42.8202,42.6578,42.6887,760720.0
2021-03-15 10:20:00,55.19,55.26,55.17,55.19,398473.0,42.6887,42.7429,42.6733,42.6887,398473.0
2021-03-15 10:30:00,55.19,55.35,55.1,55.32,539519.0,42.6887,42.8125,42.6191,42.7893,539519.0
2021-03-15 10:40:00,55.32,55.34,55.22,55.29,609727.0,42.7893,42.8048,42.7119,42.7661,609727.0
2021-03-15 10:50:00,55.3,55.41,55.27,55.39,486075.0,42.7738,42.8589,42.7506,42.8434,486075.0
2021-03-15 11:00:00,55.39,55.45,55.35,55.4,346602.0,42.8434,42.8898,42.8125,42.8512,346602.0
2021-03-15 11:10:00,55.4,55.46,55.34,55.41,243554.0,42.8512,42.8976,42.8048,42.8589,243554.0
2021-03-15 11:20:00,55.41,55.45,55.34,55.35,416892.0,42.8589,42.8898,42.8048,42.8125,416892.0
2021-03-15 11:30:00,55.35,55.36,55.22,55.27,369714.0,42.8125,42.8202,42.7119,42.7506,369714.0
2021-03-15 11:40:00,55.27,55.33,55.25,55.33,202576.0,42.7506,42.797,42.7352,42.797,202576.0
2021-03-15 11:50:00,55.33,55.37,55.25,55.29,265716.0,42.797,42.828,42.7352,42.7661,265716.0
2021-03-15 12:00:00,55.29,55.29,55.2,55.22,303919.0,42.7661,42.7661,42.6965,42.7119,303919.0
2021-03-15 12:10:00,55.23,55.25,55.2,55.23,185428.0,42.7197,42.7352,42.6965,42.7197,185428.0
2021-03-15 12:20:00,55.24,55.32,55.23,55.32,225642.0,42.7274,42.7893,42.7197,42.7893,225642.0
2021-03-15 12:30:00,55.32,55.38,55.29,55.38,204391.0,42.7893,42.8357,42.7661,42.8357,204391.0
2021-03-15 12:40:00,55.38,55.4,55.35,55.37,134836.0,42.8357,42.8512,42.8125,42.828,134836.0
2021-03-15 12:50:00,55.37,55.41,55.36,55.39,194219.0,42.828,42.8589,42.8202,42.8434,194219.0
2021-03-15 13:00:00,55.39,55.39,55.28,55.3,197435.0,42.8434,42.8434,42.7584,42.7738,197435.0
2021-03-15 13:10:00,55.3,55.34,55.28,55.33,166574.0,42.7738,42.8048,42.7584,42.797,166574.0
2021-03-15 13:20:00,55.32,55.33,55.27,55.28,255019.0,42.7893,42.797,42.7506,42.7584,255019.0
2021-03-15 13:30:00,55.28,55.3,55.27,55.3,238150.0,42.7584,42.7738,42.7506,42.7738,238150.0
2021-03-15 13:40:00,55.3,55.34,55.28,55.32,211110.0,42.7738,42.8048,42.7584,42.7893,211110.0
2021-03-15 13:50:00,55.32,55.35,55.28,55.29,325520.0,42.7893,42.8125,42.7584,42.7661,325520.0
2021-03-15 14:00:00,55.29,55.31,55.26,55.3,327637.0,42.7661,42.7816,42.7429,42.7738,327637.0
2021-03-15 14:10:00,55.3,55.31,55.28,55.3,282308.0,42.7738,42.7816,42.7584,42.7738,282308.0
2021-03-15 14:20:00,55.3,55.35,55.28,55.33,200304.0,42.7738,42.8125,42.7584,42.797,200304.0
2021-03-15 14:30:00,55.33,55.35,55.31,55.35,310468.0,42.797,42.8125,42.7816,42.8125,310468.0
2021-03-15 14:40:00,55.35,55.37,55.31,55.35,387748.0,42.8125,42.828,42.7816,42.8125,387748.0
2021-03-15 14:50:00,55.35,55.46,55.34,55.39,303862.0,42.8125,42.8976,42.8048,42.8434,303862.0
2021-03-15 15:00:00,55.38,55.4,55.35,55.37,292400.0,42.8357,42.8512,42.8125,42.828,292400.0
2021-03-15 15:10:00,55.37,55.39,55.34,55.38,220193.0,42.828,42.8434,42.8048,42.8357,220193.0
2021-03-15 15:20:00,55.38,55.44,55.37,55.43,237428.0,42.8357,42.8821,42.828,42.8744,237428.0
2021-03-15 15:30:00,55.44,55.44,55.35,55.41,444935.0,42.8821,42.8821,42.8125,42.8589,444935.0
2021-03-15 15:40:00,55.42,55.52,55.39,55.52,483885.0,42.8666,42.944,42.8434,42.944,483885.0
2021-03-15 15:50:00,55.52,55.65,55.48,55.62,1042608.0,42.944,43.0445,42.9131,43.0213,1042608.0
2021-03-16 09:30:00,55.7,55.7,55.47,55.58,1191515.0,43.0832,43.0832,42.9053,42.9904,1191515.0
2021-03-16 09:40:00,55.58,55.84,55.54,55.83,614488.0,42.9904,43.1915,42.9595,43.1838,614488.0
2021-03-16 09:50:00,55.83,55.92,55.77,55.84,647999.0,43.1838,43.2534,43.1374,43.1915,647999.0
2021-03-16 10:00:00,55.84,55.87,55.76,55.76,461532.0,43.1915,43.2147,43.1296,43.1296,461532.0
2021-03-16 10:10:00,55.76,55.8,55.71,55.77,503098.0,43.1296,43.1606,43.091,43.1374,503098.0
2021-03-16 10:20:00,55.77,55.78,55.59,55.61,558270.0,43.1374,43.1451,42.9981,43.0136,558270.0
2021-03-16 10:30:00,55.61,55.65,55.47,55.48,691666.0,43.0136,43.0445,42.9053,42.9131,691666.0
2021-03-16 10:40:00,55.48,55.54,55.46,55.52,459144.0,42.9131,42.9595,42.8976,42.944,459144.0
2021-03-16 10:50:00,55.52,55.56,55.49,55.54,278896.0,42.944,42.9749,42.9208,42.9595,278896.0
2021-03-16 11:00:00,55.54,55.57,55.51,55.54,289225.0,42.9595,42.9827,42.9363,42.9595,289225.0
2021-03-16 11:10:00,55.54,55.63,55.52,55.59,333013.0,42.9595,43.0291,42.944,42.9981,333013.0
2021-03-16 11:20:00,55.59,55.59,55.53,55.56,264435.0,42.9981,42.9981,42.9517,42.9749,264435.0
2021-03-16 11:30:00,55.57,55.57,55.45,55.47,462039.0,42.9827,42.9827,42.8898,42.9053,462039.0
2021-03-16 11:40:00,55.47,55.51,55.43,55.48,269070.0,42.9053,42.9363,42.8744,42.9131,269070.0
2021-03-16 11:50:00,55.48,55.59,55.48,55.57,271459.0,42.9131,42.9981,42.9131,42.9827,271459.0
2021-03-16 12:00:00,55.57,55.62,55.53,55.61,207616.0,42.9827,43.0213,42.9517,43.0136,207616.0
2021-03-16 12:10:00,55.61,55.72,55.61,55.68,315533.0,43.0136,43.0987,43.0136,43.0678,315533.0
2021-03-16 12:20:00,55.67,55.82,55.65,55.8,402824.0,43.06,43.176,43.0445,43.1606,402824.0
2021-03-16 12:30:00,55.79,55.81,55.68,55.72,251497.0,43.1528,43.1683,43.0678,43.0987,251497.0
2021-03-16 12:40:00,55.72,55.73,55.7,55.71,135465.0,43.0987,43.1064,43.0832,43.091,135465.0
2021-03-16 12:50:00,55.71,55.72,55.66,55.69,214143.0,43.091,43.0987,43.0523,43.0755,214143.0
2021-03-16 13:00:00,55.69,55.75,55.68,55.69,309298.0,43.0755,43.1219,43.0678,43.0755,309298.0
2021-03-16 13:10:00,55.7,55.74,55.66,55.67,162785.0,43.0832,43.1142,43.0523,43.06,162785.0
2021-03-16 13:20:00,55.66,55.67,55.55,55.6,524823.0,43.0523,43.06,42.9672,43.0059,524823.0
2021-03-16 13:30:00,55.61,55.65,55.58,55.6,290394.0,43.0136,43.0445,42.9904,43.0059,290394.0
2021-03-16 13:40:00,55.6,55.66,55.59,55.63,246194.0,43.0059,43.0523,42.9981,43.0291,246194.0
2021-03-16 13:50:00,55.63,55.66,55.61,55.65,244283.0,43.0291,43.0523,43.0136,43.0445,244283.0
2021-03-16 14:00:00,55.65,55.75,55.62,55.73,238140.0,43.0445,43.1219,43.0213,43.1064,238140.0
2021-03-16 14:10:00,55.74,55.78,55.7,55.72,288899.0,43.1142,43.1451,43.0832,43.0987,288899.0
2021-03-16 14:20:00,55.72,55.76,55.66,55.76,306618.0,43.0987,43.1296,43.0523,43.1296,306618.0
2021-03-16 14:30:00,55.76,55.76,55.66,55.7,389613.0,43.1296,43.1296,43.0523,43.0832,389613.0
2021-03-16 14:40:00,55.71,55.8,55.7,55.73,421791.0,43.091,43.1606,43.0832,43.1064,421791.0
2021-03-16 14:50:00,55.73,55.75,55.68,55.71,257093.0,43.1064,43.1219,43.0678,43.091,257093.0
2021-03-16 15:00:00,55.7,55.71,55.65,55.66,298591.0,43.0832,43.091,43.0445,43.0523,298591.0
2021-03-16 15:10:00,55.65,55.66,55.57,55.6,317975.0,43.0445,43.0523,42.9827,43.0059,317975.0
2021-03-16 15:20:00,55.61,55.62,55.54,55.57,391180.0,43.0136,43.0213,42.9595,42.9827,391180.0
2021-03-16 15:30:00,55.58,55.6,55.51,55.59,552544.0,42.9904,43.0059,42.9363,42.9981,552544.0
2021-03-16 15:40:00,55.6,55.63,55.56,55.58,536330.0,43.0059,43.0291,42.9749,42.9904,536330.0
2021-03-16 15:50:00,55.58,55.66,55.57,55.64,1283436.0,42.9904,43.0523,42.9827,43.0368,1283436.0
2021-03-17 09:30:00,55.77,55.77,55.52,55.64,1104874.0,43.1374,43.1374,42.944,43.0368,1104874.0
2021-03-17 09:40:00,55.63,55.7,55.52,55.53,581685.0,43.0291,43.0832,42.944,42.9517,581685.0
2021-03-17 09:50:00,55.52,55.54,55.34,55.35,603710.0,42.944,42.9595,42.8048,42.8125,603710.0
2021-03-17 10:00:00,55.35,55.38,55.29,55.33,498315.0,42.8125,42.8357,42.7661,42.797,498315.0
2021-03-17 10:10:00,55.33,55.4,55.31,55.37,302085.0,42.797,42.8512,42.7816,42.828,302085.0
2021-03-17 10:20:00,55.38,55.49,55.35,55.46,250161.0,42.8357,42.9208,42.8125,42.8976,250161.0
2021-03-17 10:30:00,55.47,55.51,55.39,55.42,303445.0,42.9053,42.9363,42.8434,42.8666,303445.0
2021-03-17 10:40:00,55.43,55.58,55.42,55.57,333802.0,42.8744,42.9904,42.8666,42.9827,333802.0
2021-03-17 10:50:00,55.58,55.66,55.52,55.57,388797.0,42.9904,43.0523,42.944,42.9827,388797.0
2021-03-17 11:00:00,55.58,55.73,55.57,55.67,301680.0,42.9904,43.1064,42.9827,43.06,301680.0
2021-03-17 11:10:00,55.68,55.76,55.62,55.66,255514.0,43.0678,43.1296,43.0213,43.0523,255514.0
2021-03-17 11:20:00,55.66,55.82,55.63,55.81,285600.0,43.0523,43.176,43.0291,43.1683,285600.0
2021-03-17 11:30:00,55.81,55.9,55.77,55.86,309380.0,43.1683,43.2379,43.1374,43.207,309380.0
2021-03-17 11:40:00,55.87,55.95,55.84,55.91,274045.0,43.2147,43.2766,43.1915,43.2457,274045.0
2021-03-17 11:50:00,55.91,55.95,55.86,55.92,296486.0,43.2457,43.2766,43.207,43.2534,296486.0
2021-03-17 12:00:00,55.92,55.93,55.85,55.91,165254.0,43.2534,43.2611,43.1992,43.2457,165254.0
2021-03-17 12:10:00,55.91,55.92,55.87,55.89,172022.0,43.2457,43.2534,43.2147,43.2302,172022.0
2021-03-17 12:20:00,55.89,55.94,55.89,55.91,215853.0,43.2302,43.2689,43.2302,43.2457,215853.0
2021-03-17 12:30:00,55.92,55.92,55.82,55.88,186463.0,43.2534,43.2534,43.176,43.2224,186463.0
2021-03-17 12:40:00,55.87,55.92,55.86,55.91,250632.0,43.2147,43.2534,43.207,43.2457,250632.0
2021-03-17 12:50:00,55.91,55.98,55.88,55.96,176849.0,43.2457,43.2998,43.2224,43.2843,176849.0
2021-03-17 13:00:00,55.97,55.98,55.85,55.88,205165.0,43.2921,43.2998,43.1992,43.2224,205165.0
2021-03-17 13:10:00,55.88,55.93,55.87,55.92,123808.0,43.2224,43.2611,43.2147,43.2534,123808.0
2021-03-17 13:20:00,55.92,55.96,55.9,55.94,164006.0,43.2534,43.2843,43.2379,43.2689,164006.0
2021-03-17 13:30:00,55.94,55.98,55.91,55.93,149584.0,43.2689,43.2998,43.2457,43.2611,149584.0
2021-03-17 13:40:00,55.92,55.93,55.88,55.91,123157.0,43.2534,43.2611,43.2224,43.2457,123157.0
2021-03-17 13:50:00,55.91,55.99,55.9,55.96,328994.0,43.2457,43.3075,43.2379,43.2843,328994.0
2021-03-17 14:00:00,55.96,56.12,55.88,55.91,518385.0,43.2843,43.4081,43.2224,43.2457,518385.0
2021-03-17 14:10:00,55.91,55.93,55.77,55.78,365416.0,43.2457,43.2611,43.1374,43.1451,365416.0
2021-03-17 14:20:00,55.77,55.83,55.76,55.78,217180.0,43.1374,43.1838,43.1296,43.1451,217180.0
2021-03-17 14:30:00,55.77,55.9,55.76,55.86,221633.0,43.1374,43.2379,43.1296,43.207,221633.0
2021-03-17 14:40:00,55.86,55.87,55.76,55.78,385562.0,43.207,43.2147,43.1296,43.1451,385562.0
2021-03-17 14:50:00,55.78,55.83,55.76,55.79,256438.0,43.1451,43.1838,43.1296,43.1528,256438.0
2021-03-17 15:00:00,55.78,55.8,55.75,55.76,334403.0,43.1451,43.1606,43.1219,43.1296,334403.0
2021-03-17 15:10:00,55.76,55.83,55.72,55.79,329504.0,43.1296,43.1838,43.0987,43.1528,329504.0
2021-03-17 15:20:00,55.78,55.83,55.76,55.76,257561.0,43.1451,43.1838,43.1296,43.1296,257561.0
2021-03-17 15:30:00,55.76,55.88,55.75,55.85,375198.0,43.1296,43.2224,43.1219,43.1992,375198.0
2021-03-17 15:40:00,55.84,55.85,55.77,55.78,410275.0,43.1915,43.1992,43.1374,43.1451,410275.0
2021-03-17 15:50:00,55.77,55.8,55.7,55.76,1179235.0,43.1374,43.1606,43.0832,43.1296,1179235.0
2021-03-18 09:30:00,55.75,56.09,55.66,55.96,948747.0,43.1219,43.3849,43.0523,43.2843,948747.0
2021-03-18 09:40:00,55.96,56.37,55.94,56.23,953491.0,43.2843,43.6015,43.2689,43.4932,953491.0
2021-03-18 09:50:00,56.23,56.31,56.14,56.16,403052.0,43.4932,43.555,43.4236,43.439,403052.0
2021-03-18 10:00:00,56.16,56.3,56.15,56.27,433475.0,43.439,43.5473,43.4313,43.5241,433475.0
2021-03-18 10:10:00,56.27,56.32,56.19,56.26,552060.0,43.5241,43.5628,43.4622,43.5164,552060.0
2021-03-18 10:20:00,56.25,56.29,55.95,55.96,395178.0,43.5086,43.5396,43.2766,43.2843,395178.0
2021-03-18 10:30:00,55.96,56.03,55.91,55.95,284420.0,43.2843,43.3385,43.2457,43.2766,284420.0
2021-03-18 10:40:00,55.95,56.05,55.93,55.98,200532.0,43.2766,43.3539,43.2611,43.2998,200532.0
2021-03-18 10:50:00,55.98,56.1,55.97,56.04,349262.0,43.2998,43.3926,43.2921,43.3462,349262.0
2021-03-18 11:00:00,56.04,56.04,55.9,55.95,209583.0,43.3462,43.3462,43.2379,43.2766,209583.0
2021-03-18 11:10:00,55.95,56.05,55.93,56.01,220447.0,43.2766,43.3539,43.2611,43.323,220447.0
2021-03-18 11:20:00,56.01,56.02,55.8,55.92,437993.0,43.323,43.3307,43.1606,43.2534,437993.0
2021-03-18 11:30:00,55.93,56.01,55.91,55.99,253845.0,43.2611,43.323,43.2457,43.3075,253845.0
2021-03-18 11:40:00,56.0,56.08,55.93,56.07,247365.0,43.3153,43.3771,43.2611,43.3694,247365.0
2021-03-18 11:50:00,56.07,56.13,56.04,56.1,231035.0,43.3694,43.4158,43.3462,43.3926,231035.0
2021-03-18 12:00:00,56.1,56.15,56.07,56.11,142033.0,43.3926,43.4313,43.3694,43.4003,142033.0
2021-03-18 12:10:00,56.12,56.14,56.07,56.12,191683.0,43.4081,43.4236,43.3694,43.4081,191683.0
2021-03-18 12:20:00,56.12,56.12,56.01,56.03,190622.0,43.4081,43.4081,43.323,43.3385,190622.0
2021-03-18 12:30:00,56.02,56.07,55.99,56.02,210731.0,43.3307,43.3694,43.3075,43.3307,210731.0
2021-03-18 12:40:00,56.03,56.05,56.0,56.01,132342.0,43.3385,43.3539,43.3153,43.323,132342.0
2021-03-18 12:50:00,56.01,56.05,55.97,56.0,263255.0,43.323,43.3539,43.2921,43.3153,263255.0
2021-03-18 13:00:00,56.0,56.01,55.93,55.98,180388.0,43.3153,43.323,43.2611,43.2998,180388.0
2021-03-18 13:10:00,55.97,56.0,55.95,55.99,96130.0,43.2921,43.3153,43.2766,43.3075,96130.0
2021-03-18 13:20:00,55.99,56.05,55.98,56.04,132551.0,43.3075,43.3539,43.2998,43.3462,132551.0
2021-03-18 13:30:00,56.03,56.15,56.02,56.13,216526.0,43.3385,43.4313,43.3307,43.4158,216526.0
2021-03-18 13:40:00,56.13,56.17,56.1,56.12,208483.0,43.4158,43.4468,43.3926,43.4081,208483.0
2021-03-18 13:50:00,56.12,56.19,56.12,56.18,150441.0,43.4081,43.4622,43.4081,43.4545,150441.0
2021-03-18 14:00:00,56.18,56.18,56.13,56.16,185260.0,43.4545,43.4545,43.4158,43.439,185260.0
2021-03-18 14:10:00,56.16,56.19,56.13,56.16,319892.0,43.439,43.4622,43.4158,43.439,319892.0
2021-03-18 14:20:00,56.16,56.17,56.1,56.16,311715.0,43.439,43.4468,43.3926,43.439,311715.0
2021-03-18 14:30:00,56.16,56.18,56.08,56.12,516632.0,43.439,43.4545,43.3771,43.4081,516632.0
2021-03-18 14:40:00,56.12,56.23,56.09,56.22,303775.0,43.4081,43.4932,43.3849,43.4854,303775.0
2021-03-18 14:50:00,56.22,56.27,56.21,56.23,314151.0,43.4854,43.5241,43.4777,43.4932,314151.0
2021-03-18 15:00:00,56.24,56.28,56.17,56.2,387737.0,43.5009,43.5318,43.4468,43.47,387737.0
2021-03-18 15:10:00,56.2,56.28,56.17,56.28,418589.0,43.47,43.5318,43.4468,43.5318,418589.0
2021-03-18 15:20:00,56.28,56.33,56.26,56.3,570801.0,43.5318,43.5705,43.5164,43.5473,570801.0
2021-03-18 15:30:00,56.3,56.35,56.24,56.25,598114.0,43.5473,43.586,43.5009,43.5086,598114.0
2021-03-18 15:40:00,56.25,56.35,56.22,56.32,1009590.0,43.5086,43.586,43.4854,43.5628,1009590.0
2021-03-18 15:50:00,56.32,56.33,56.24,56.32,1500448.0,43.5628,43.5705,43.5009,43.5628,1500448.0
2021-03-19 09:30:00,56.43,56.52,56.27,56.36,3370900.0,43.6479,43.7175,43.5241,43.5937,3370900.0
2021-03-19 09:40:00,56.35,56.5,56.21,56.24,799850.0,43.586,43.702,43.4777,43.5009,799850.0
2021-03-19 09:50:00,56.23,56.23,55.98,56.15,526222.0,43.4932,43.4932,43.2998,43.4313,526222.0
2021-03-19 10:00:00,56.15,56.29,56.12,56.25,471369.0,43.4313,43.5396,43.4081,43.5086,471369.0
2021-03-19 10:10:00,56.25,56.36,56.08,56.12,457629.0,43.5086,43.5937,43.3771,43.4081,457629.0
2021-03-19 10:20:00,56.12,56.16,56.02,56.09,424766.0,43.4081,43.439,43.3307,43.3849,424766.0
2021-03-19 10:30:00,56.1,56.18,55.98,56.02,360279.0,43.3926,43.4545,43.2998,43.3307,360279.0
2021-03-19 10:40:00,56.02,56.15,56.02,56.14,332373.0,43.3307,43.4313,43.3307,43.4236,332373.0
2021-03-19 10:50:00,56.14,56.18,56.08,56.1,268892.0,43.4236,43.4545,43.3771,43.3926,268892.0
2021-03-19 11:00:00,56.11,56.13,56.04,56.1,260620.0,43.4003,43.4158,43.3462,43.3926,260620.0
2021-03-19 11:10:00,56.1,56.1,55.95,56.0,336625.0,43.3926,43.3926,43.2766,43.3153,336625.0
2021-03-19 11:20:00,56.0,56.12,55.98,56.0,590992.0,43.3153,43.4081,43.2998,43.3153,590992.0
2021-03-19 11:30:00,55.99,56.2,55.96,56.2,404380.0,43.3075,43.47,43.2843,43.47,404380.0
2021-03-19 11:40:00,56.2,56.25,56.15,56.23,324697.0,43.47,43.5086,43.4313,43.4932,324697.0
2021-03-19 11:50:00,56.23,56.29,56.19,56.28,305170.0,43.4932,43.5396,43.4622,43.5318,305170.0
2021-03-19 12:00:00,56.29,56.3,56.16,56.22,221347.0,43.5396,43.5473,43.439,43.4854,221347.0
2021-03-19 12:10:00,56.22,56.25,56.16,56.23,151818.0,43.4854,43.5086,43.439,43.4932,151818.0
2021-03-19 12:20:00,56.22,56.22,56.16,56.18,147253.0,43.4854,43.4854,43.439,43.4545,147253.0
2021-03-19 12:30:00,56.18,56.18,56.1,56.12,158756.0,43.4545,43.4545,43.3926,43.4081,158756.0
2021-03-19 12:40:00,56.11,56.16,56.09,56.16,180272.0,43.4003,43.439,43.3849,43.439,180272.0
2021-03-19 12:50:00,56.16,56.18,56.12,56.15,148031.0,43.439,43.4545,43.4081,43.4313,148031.0
2021-03-19 13:00:00,56.14,56.17,56.11,56.13,129021.0,43.4236,43.4468,43.4003,43.4158,129021.0
2021-03-19 13:10:00,56.13,56.13,56.04,56.05,125211.0,43.4158,43.4158,43.3462,43.3539,125211.0
2021-03-19 13:20:00,56.05,56.09,56.04,56.09,112617.0,43.3539,43.3849,43.3462,43.3849,112617.0
2021-03-19 13:30:00,56.09,56.13,56.05,56.06,186225.0,43.3849,43.4158,43.3539,43.3617,186225.0
2021-03-19 13:40:00,56.06,56.11,56.05,56.08,149321.0,43.3617,43.4003,43.3539,43.3771,149321.0
2021-03-19 13:50:00,56.08,56.16,56.08,56.12,174511.0,43.3771,43.439,43.3771,43.4081,174511.0
2021-03-19 14:00:00,56.13,56.2,56.12,56.17,213026.0,43.4158,43.47,43.4081,43.4468,213026.0
2021-03-19 14:10:00,56.17,56.17,56.09,56.12,165846.0,43.4468,43.4468,43.3849,43.4081,165846.0
2021-03-19 14:20:00,56.12,56.15,56.08,56.15,225640.0,43.4081,43.4313,43.3771,43.4313,225640.0
2021-03-19 14:30:00,56.15,56.18,56.07,56.15,287440.0,43.4313,43.4545,43.3694,43.4313,287440.0
2021-03-19 14:40:00,56.15,56.22,56.14,56.15,182528.0,43.4313,43.4854,43.4236,43.4313,182528.0
2021-03-19 14:50:00,56.16,56.18,56.13,56.16,226156.0,43.439,43.4545,43.4158,43.439,226156.0
2021-03-19 15:00:00,56.16,56.21,56.16,56.18,184496.0,43.439,43.4777,43.439,43.4545,184496.0
2021-03-19 15:10:00,56.18,56.19,56.13,56.14,314014.0,43.4545,43.4622,43.4158,43.4236,314014.0
2021-03-19 15:20:00,56.14,56.17,56.11,56.13,354896.0,43.4236,43.4468,43.4003,43.4158,354896.0
2021-03-19 15:30:00,56.12,56.13,56.06,56.06,427357.0,43.4081,43.4158,43.3617,43.3617,427357.0
2021-03-19 15:40:00,56.06,56.16,56.01,56.1,795412.0,43.3617,43.439,43.323,43.3926,795412.0
2021-03-19 15:50:00,56.1,56.31,56.06,56.24,4354477.0,43.3926,43.555,43.3617,43.5009,4354477.0
2021-03-22 09:30:00,55.87,56.07,55.77,56.06,1091899.0,43.2147,43.3694,43.1374,43.3617,1091899.0
2021-03-22 09:40:00,56.05,56.29,55.97,56.25,769322.0,43.3539,43.5396,43.2921,43.5086,769322.0
2021-03-22 09:50:00,56.24,56.38,56.19,56.32,495061.0,43.5009,43.6092,43.4622,43.5628,495061.0
2021-03-22 10:00:00,56.31,56.38,56.23,56.34,441605.0,43.555,43.6092,43.4932,43.5783,441605.0
2021-03-22 10:10:00,56.34,56.5,56.27,56.44,463541.0,43.5783,43.702,43.5241,43.6556,463541.0
2021-03-22 10:20:00,56.44,56.5,56.39,56.42,295574.0,43.6556,43.702,43.6169,43.6401,295574.0
2021-03-22 10:30:00,56.43,56.54,56.41,56.51,258732.0,43.6479,43.7329,43.6324,43.7097,258732.0
2021-03-22 10:40:00,56.5,56.6,56.47,56.57,280587.0,43.702,43.7794,43.6788,43.7562,280587.0
2021-03-22 10:50:00,56.57,56.59,56.44,56.48,413061.0,43.7562,43.7716,43.6556,43.6865,413061.0
2021-03-22 11:00:00,56.48,56.48,56.33,56.41,317974.0,43.6865,43.6865,43.5705,43.6324,317974.0
2021-03-22 11:10:00,56.4,56.41,56.29,56.3,256537.0,43.6247,43.6324,43.5396,43.5473,256537.0
2021-03-22 11:20:00,56.3,56.39,56.28,56.36,245370.0,43.5473,43.6169,43.5318,43.5937,245370.0
2021-03-22 11:30:00,56.37,56.41,56.33,56.39,197579.0,43.6015,43.6324,43.5705,43.6169,197579.0
2021-03-22 11:40:00,56.4,56.42,56.33,56.36,164061.0,43.6247,43.6401,43.5705,43.5937,164061.0
2021-03-22 11:50:00,56.36,56.37,56.31,56.32,217600.0,43.5937,43.6015,43.555,43.5628,217600.0
2021-03-22 12:00:00,56.32,56.45,56.31,56.39,151073.0,43.5628,43.6633,43.555,43.6169,151073.0
2021-03-22 12:10:00,56.38,56.44,56.37,56.43,145428.0,43.6092,43.6556,43.6015,43.6479,145428.0
2021-03-22 12:20:00,56.42,56.46,56.38,56.42,186329.0,43.6401,43.6711,43.6092,43.6401,186329.0
2021-03-22 12:30:00,56.43,56.44,56.37,56.43,130918.0,43.6479,43.6556,43.6015,43.6479,130918.0
2021-03-22 12:40:00,56.44,56.44,56.4,56.44,99526.0,43.6556,43.6556,43.6247,43.6556,99526.0
2021-03-22 12:50:00,56.44,56.5,56.43,56.5,160389.0,43.6556,43.702,43.6479,43.702,160389.0
2021-03-22 13:00:00,56.5,56.5,56.42,56.44,142950.0,43.702,43.702,43.6401,43.6556,142950.0
2021-03-22 13:10:00,56.44,56.45,56.35,56.36,163763.0,43.6556,43.6633,43.586,43.5937,163763.0
2021-03-22 13:20:00,56.37,56.38,56.3,56.33,201626.0,43.6015,43.6092,43.5473,43.5705,201626.0
2021-03-22 13:30:00,56.33,56.34,56.25,56.25,173671.0,43.5705,43.5783,43.5086,43.5086,173671.0
2021-03-22 13:40:00,56.25,56.29,56.21,56.27,253851.0,43.5086,43.5396,43.4777,43.5241,253851.0
2021-03-22 13:50:00,56.26,56.28,56.2,56.25,187972.0,43.5164,43.5318,43.47,43.5086,187972.0
2021-03-22 14:00:00,56.25,56.28,56.2,56.24,146772.0,43.5086,43.5318,43.47,43.5009,146772.0
2021-03-22 14:10:00,56.24,56.3,56.23,56.29,170296.0,43.5009,43.5473,43.4932,43.5396,170296.0
2021-03-22 14:20:00,56.3,56.33,56.26,56.33,224762.0,43.5473,43.5705,43.5164,43.5705,224762.0
2021-03-22 14:30:00,56.32,56.45,56.32,56.45,258926.0,43.5628,43.6633,43.5628,43.6633,258926.0
2021-03-22 14:40:00,56.45,56.47,56.43,56.47,201264.0,43.6633,43.6788,43.6479,43.6788,201264.0
2021-03-22 14:50:00,56.46,56.47,56.42,56.44,245321.0,43.6711,43.6788,43.6401,43.6556,245321.0
2021-03-22 15:00:00,56.44,56.49,56.43,56.48,187098.0,43.6556,43.6943,43.6479,43.6865,187098.0
2021-03-22 15:10:00,56.48,56.58,56.48,56.54,331583.0,43.6865,43.7639,43.6865,43.7329,331583.0
2021-03-22 15:20:00,56.55,56.58,56.53,56.57,336807.0,43.7407,43.7639,43.7252,43.7562,336807.0
2021-03-22 15:30:00,56.56,56.57,56.44,56.54,540338.0,43.7484,43.7562,43.6556,43.7329,540338.0
2021-03-22 15:40:00,56.55,56.55,56.48,56.52,461035.0,43.7407,43.7407,43.6865,43.7175,461035.0
2021-03-22 15:50:00,56.51,56.67,56.45,56.59,2235096.0,43.7097,43.8335,43.6633,43.7716,2235096.0
2021-03-23 09:30:00,56.5,56.65,56.38,56.49,907330.0,43.702,43.818,43.6092,43.6943,907330.0
2021-03-23 09:40:00,56.49,56.84,56.46,56.84,464869.0,43.6943,43.965,43.6711,43.965,464869.0
2021-03-23 09:50:00,56.85,56.99,56.7,56.97,517706.0,43.9727,44.081,43.8567,44.0655,517706.0
2021-03-23 10:00:00,56.97,57.02,56.84,56.84,669387.0,44.0655,44.1042,43.965,43.965,669387.0
2021-03-23 10:10:00,56.85,56.99,56.82,56.96,333828.0,43.9727,44.081,43.9495,44.0578,333828.0
2021-03-23 10:20:00,56.96,57.01,56.81,56.87,387177.0,44.0578,44.0965,43.9418,43.9882,387177.0
2021-03-23 10:30:00,56.88,56.99,56.83,56.98,384892.0,43.9959,44.081,43.9573,44.0733,384892.0
2021-03-23 10:40:00,56.97,57.0,56.9,56.91,415035.0,44.0655,44.0888,44.0114,44.0191,415035.0
2021-03-23 10:50:00,56.91,56.99,56.9,56.93,306946.0,44.0191,44.081,44.0114,44.0346,306946.0
2021-03-23 11:00:00,56.92,56.96,56.85,56.96,206462.0,44.0269,44.0578,43.9727,44.0578,206462.0
2021-03-23 11:10:00,56.96,57.02,56.93,56.95,199143.0,44.0578,44.1042,44.0346,44.0501,199143.0
2021-03-23 11:20:00,56.94,57.05,56.9,57.04,165222.0,44.0423,44.1274,44.0114,44.1197,165222.0
2021-03-23 11:30:00,57.04,57.11,57.02,57.09,236752.0,44.1197,44.1738,44.1042,44.1584,236752.0
2021-03-23 11:40:00,57.1,57.15,57.04,57.15,191704.0,44.1661,44.2048,44.1197,44.2048,191704.0
2021-03-23 11:50:00,57.14,57.27,57.13,57.25,355339.0,44.197,44.2976,44.1893,44.2821,355339.0
2021-03-23 12:00:00,57.25,57.42,57.24,57.32,655872.0,44.2821,44.4136,44.2744,44.3363,655872.0
2021-03-23 12:10:00,57.32,57.35,57.3,57.35,242767.0,44.3363,44.3595,44.3208,44.3595,242767.0
2021-03-23 12:20:00,57.35,57.35,57.31,57.33,251599.0,44.3595,44.3595,44.3285,44.344,251599.0
2021-03-23 12:30:00,57.33,57.33,57.23,57.27,271199.0,44.344,44.344,44.2667,44.2976,271199.0
2021-03-23 12:40:00,57.26,57.29,57.16,57.22,175129.0,44.2899,44.3131,44.2125,44.2589,175129.0
2021-03-23 12:50:00,57.22,57.33,57.2,57.31,166878.0,44.2589,44.344,44.2435,44.3285,166878.0
2021-03-23 13:00:00,57.31,57.35,57.27,57.33,329912.0,44.3285,44.3595,44.2976,44.344,329912.0
2021-03-23 13:10:00,57.33,57.33,57.26,57.28,284566.0,44.344,44.344,44.2899,44.3053,284566.0
2021-03-23 13:20:00,57.29,57.3,57.26,57.3,121367.0,44.3131,44.3208,44.2899,44.3208,121367.0
2021-03-23 13:30:00,57.29,57.31,57.27,57.3,189153.0,44.3131,44.3285,44.2976,44.3208,189153.0
2021-03-23 13:40:00,57.29,57.31,57.23,57.3,150779.0,44.3131,44.3285,44.2667,44.3208,150779.0
2021-03-23 13:50:00,57.3,57.34,57.25,57.29,207486.0,44.3208,44.3517,44.2821,44.3131,207486.0
2021-03-23 14:00:00,57.29,57.3,57.18,57.23,268400.0,44.3131,44.3208,44.228,44.2667,268400.0
2021-03-23 14:10:00,57.23,57.32,57.2,57.3,322588.0,44.2667,44.3363,44.2435,44.3208,322588.0
2021-03-23 14:20:00,57.3,57.33,57.27,57.3,347821.0,44.3208,44.344,44.2976,44.3208,347821.0
2021-03-23 14:30:00,57.31,57.33,57.26,57.3,187792.0,44.3285,44.344,44.2899,44.3208,187792.0
2021-03-23 14:40:00,57.3,57.32,57.24,57.3,170481.0,44.3208,44.3363,44.2744,44.3208,170481.0
2021-03-23 14:50:00,57.3,57.35,57.21,57.23,252566.0,44.3208,44.3595,44.2512,44.2667,252566.0
2021-03-23 15:00:00,57.22,57.24,57.05,57.05,295222.0,44.2589,44.2744,44.1274,44.1274,295222.0
2021-03-23 15:10:00,57.06,57.09,56.97,56.99,457263.0,44.1352,44.1584,44.0655,44.081,457263.0
2021-03-23 15:20:00,56.99,57.0,56.91,56.95,465272.0,44.081,44.0888,44.0191,44.0501,465272.0
2021-03-23 15:30:00,56.96,56.97,56.89,56.94,466434.0,44.0578,44.0655,44.0037,44.0423,466434.0
2021-03-23 15:40:00,56.94,56.99,56.88,56.94,589824.0,44.0423,44.081,43.9959,44.0423,589824.0
2021-03-23 15:50:00,56.93,56.96,56.87,56.91,1295960.0,44.0346,44.0578,43.9882,44.0191,1295960.0
2021-03-24 09:30:00,56.74,56.89,56.63,56.85,635431.0,43.8876,44.0037,43.8026,43.9727,635431.0
2021-03-24 09:40:00,56.86,57.06,56.86,57.04,342911.0,43.9805,44.1352,43.9805,44.1197,342911.0
2021-03-24 09:50:00,57.04,57.15,56.99,57.03,491198.0,44.1197,44.2048,44.081,44.112,491198.0
2021-03-24 10:00:00,57.03,57.18,57.02,57.14,231595.0,44.112,44.228,44.1042,44.197,231595.0
2021-03-24 10:10:00,57.15,57.19,57.07,57.1,226392.0,44.2048,44.2357,44.1429,44.1661,226392.0
2021-03-24 10:20:00,57.1,57.13,57.01,57.04,289899.0,44.1661,44.1893,44.0965,44.1197,289899.0
2021-03-24 10:30:00,57.05,57.1,56.91,56.93,290568.0,44.1274,44.1661,44.0191,44.0346,290568.0
2021-03-24 10:40:00,56.93,57.02,56.89,57.02,333643.0,44.0346,44.1042,44.0037,44.1042,333643.0
2021-03-24 10:50:00,57.02,57.07,56.95,57.01,394243.0,44.1042,44.1429,44.0501,44.0965,394243.0
2021-03-24 11:00:00,57.01,57.12,56.96,57.06,228948.0,44.0965,44.1816,44.0578,44.1352,228948.0
2021-03-24 11:10:00,57.05,57.12,57.02,57.1,180073.0,44.1274,44.1816,44.1042,44.1661,180073.0
2021-03-24 11:20:00,57.1,57.11,57.0,57.03,152615.0,44.1661,44.1738,44.0888,44.112,152615.0
2021-03-24 11:30:00,57.04,57.15,57.03,57.15,186979.0,44.1197,44.2048,44.112,44.2048,186979.0
2021-03-24 11:40:00,57.15,57.25,57.13,57.2,181698.0,44.2048,44.2821,44.1893,44.2435,181698.0
2021-03-24 11:50:00,57.2,57.31,57.19,57.23,226732.0,44.2435,44.3285,44.2357,44.2667,226732.0
2021-03-24 12:00:00,57.23,57.31,57.22,57.26,202982.0,44.2667,44.3285,44.2589,44.2899,202982.0
2021-03-24 12:10:00,57.25,57.33,57.23,57.32,142884.0,44.2821,44.344,44.2667,44.3363,142884.0
2021-03-24 12:20:00,57.33,57.37,57.27,57.33,187665.0,44.344,44.3749,44.2976,44.344,187665.0
2021-03-24 12:30:00,57.34,57.35,57.28,57.34,186869.0,44.3517,44.3595,44.3053,44.3517,186869.0
2021-03-24 12:40:00,57.35,57.38,57.31,57.33,197864.0,44.3595,44.3827,44.3285,44.344,197864.0
2021-03-24 12:50:00,57.33,57.35,57.27,57.3,173838.0,44.344,44.3595,44.2976,44.3208,173838.0
2021-03-24 13:00:00,57.3,57.35,57.28,57.33,158176.0,44.3208,44.3595,44.3053,44.344,158176.0
2021-03-24 13:10:00,57.33,57.38,57.31,57.38,315263.0,44.344,44.3827,44.3285,44.3827,315263.0
2021-03-24 13:20:00,57.37,57.39,57.29,57.31,230471.0,44.3749,44.3904,44.3131,44.3285,230471.0
2021-03-24 13:30:00,57.31,57.33,57.17,57.21,313001.0,44.3285,44.344,44.2202,44.2512,313001.0
2021-03-24 13:40:00,57.21,57.24,57.16,57.2,228798.0,44.2512,44.2744,44.2125,44.2435,228798.0
2021-03-24 13:50:00,57.2,57.23,57.17,57.2,108770.0,44.2435,44.2667,44.2202,44.2435,108770.0
2021-03-24 14:00:00,57.2,57.23,57.17,57.22,129856.0,44.2435,44.2667,44.2202,44.2589,129856.0
2021-03-24 14:10:00,57.22,57.32,57.21,57.3,156934.0,44.2589,44.3363,44.2512,44.3208,156934.0
2021-03-24 14:20:00,57.3,57.3,57.23,57.24,127010.0,44.3208,44.3208,44.2667,44.2744,127010.0
2021-03-24 14:30:00,57.24,57.35,57.21,57.35,190763.0,44.2744,44.3595,44.2512,44.3595,190763.0
2021-03-24 14:40:00,57.35,57.43,57.33,57.38,252539.0,44.3595,44.4214,44.344,44.3827,252539.0
2021-03-24 14:50:00,57.38,57.42,57.34,57.35,206570.0,44.3827,44.4136,44.3517,44.3595,206570.0
2021-03-24 15:00:00,57.35,57.38,57.29,57.35,197152.0,44.3595,44.3827,44.3131,44.3595,197152.0
2021-03-24 15:10:00,57.35,57.35,57.23,57.23,252963.0,44.3595,44.3595,44.2667,44.2667,252963.0
2021-03-24 15:20:00,57.23,57.29,57.18,57.25,277154.0,44.2667,44.3131,44.228,44.2821,277154.0
2021-03-24 15:30:00,57.25,57.26,57.13,57.13,459597.0,44.2821,44.2899,44.1893,44.1893,459597.0
2021-03-24 15:40:00,57.14,57.19,57.04,57.1,633662.0,44.197,44.2357,44.1197,44.1661,633662.0
2021-03-24 15:50:00,57.09,57.16,57.01,57.01,1259432.0,44.1584,44.2125,44.0965,44.0965,1259432.0
2021-03-25 09:30:00,57.05,57.18,56.83,56.83,785709.0,44.1274,44.228,43.9573,43.9573,785709.0
2021-03-25 09:40:00,56.83,56.9,56.7,56.89,424807.0,43.9573,44.0114,43.8567,44.0037,424807.0
2021-03-25 09:50:00,56.89,56.95,56.75,56.9,307821.0,44.0037,44.0501,43.8954,44.0114,307821.0
2021-03-25 10:00:00,56.89,56.96,56.75,56.86,241885.0,44.0037,44.0578,43.8954,43.9805,241885.0
2021-03-25 10:10:00,56.85,57.05,56.85,57.01,212099.0,43.9727,44.1274,43.9727,44.0965,212099.0
2021-03-25 10:20:00,57.01,57.09,56.93,57.08,174863.0,44.0965,44.1584,44.0346,44.1506,174863.0
2021-03-25 10:30:00,57.08,57.1,57.01,57.04,215320.0,44.1506,44.1661,44.0965,44.1197,215320.0
2021-03-25 10:40:00,57.04,57.14,56.99,57.13,331518.0,44.1197,44.197,44.081,44.1893,331518.0
2021-03-25 10:50:00,57.13,57.29,57.12,57.23,518367.0,44.1893,44.3131,44.1816,44.2667,518367.0
2021-03-25 11:00:00,57.24,57.26,57.08,57.16,405506.0,44.2744,44.2899,44.1506,44.2125,405506.0
2021-03-25 11:10:00,57.16,57.33,57.15,57.25,317027.0,44.2125,44.344,44.2048,44.2821,317027.0
2021-03-25 11:20:00,57.25,57.28,57.17,57.23,312342.0,44.2821,44.3053,44.2202,44.2667,312342.0
2021-03-25 11:30:00,57.23,57.24,57.13,57.16,282804.0,44.2667,44.2744,44.1893,44.2125,282804.0
2021-03-25 11:40:00,57.17,57.23,57.15,57.22,217619.0,44.2202,44.2667,44.2048,44.2589,217619.0
2021-03-25 11:50:00,57.22,57.28,57.18,57.24,289767.0,44.2589,44.3053,44.228,44.2744,289767.0
2021-03-25 12:00:00,57.23,57.26,57.1,57.19,302584.0,44.2667,44.2899,44.1661,44.2357,302584.0
2021-03-25 12:10:00,57.19,57.2,57.14,57.17,176128.0,44.2357,44.2435,44.197,44.2202,176128.0
2021-03-25 12:20:00,57.17,57.19,57.05,57.06,233188.0,44.2202,44.2357,44.1274,44.1352,233188.0
2021-03-25 12:30:00,57.05,57.25,57.05,57.21,234202.0,44.1274,44.2821,44.1274,44.2512,234202.0
2021-03-25 12:40:00,57.21,57.25,57.19,57.21,168352.0,44.2512,44.2821,44.2357,44.2512,168352.0
2021-03-25 12:50:00,57.21,57.35,57.21,57.35,208107.0,44.2512,44.3595,44.2512,44.3595,208107.0
2021-03-25 13:00:00,57.35,57.4,57.26,57.27,265135.0,44.3595,44.3981,44.2899,44.2976,265135.0
2021-03-25 13:10:00,57.27,57.3,57.25,57.29,156803.0,44.2976,44.3208,44.2821,44.3131,156803.0
2021-03-25 13:20:00,57.29,57.39,57.27,57.37,209864.0,44.3131,44.3904,44.2976,44.3749,209864.0
2021-03-25 13:30:00,57.37,57.48,57.33,57.46,395602.0,44.3749,44.46,44.344,44.4446,395602.0
2021-03-25 13:40:00,57.45,57.52,57.42,57.46,478950.0,44.4368,44.491,44.4136,44.4446,478950.0
2021-03-25 13:50:00,57.46,57.48,57.38,57.39,311361.0,44.4446,44.46,44.3827,44.3904,311361.0
2021-03-25 14:00:00,57.39,57.39,57.27,57.33,238018.0,44.3904,44.3904,44.2976,44.344,238018.0
2021-03-25 14:10:00,57.32,57.39,57.31,57.39,181898.0,44.3363,44.3904,44.3285,44.3904,181898.0
2021-03-25 14:20:00,57.38,57.48,57.37,57.48,170391.0,44.3827,44.46,44.3749,44.46,170391.0
2021-03-25 14:30:00,57.48,57.51,57.34,57.39,273588.0,44.46,44.4832,44.3517,44.3904,273588.0
2021-03-25 14:40:00,57.39,57.42,57.27,57.3,320335.0,44.3904,44.4136,44.2976,44.3208,320335.0
2021-03-25 14:50:00,57.3,57.32,57.23,57.26,232402.0,44.3208,44.3363,44.2667,44.2899,232402.0
2021-03-25 15:00:00,57.25,57.3,57.23,57.29,267359.0,44.2821,44.3208,44.2667,44.3131,267359.0
2021-03-25 15:10:00,57.28,57.38,57.28,57.36,194326.0,44.3053,44.3827,44.3053,44.3672,194326.0
2021-03-25 15:20:00,57.36,57.38,57.33,57.36,170302.0,44.3672,44.3827,44.344,44.3672,170302.0
2021-03-25 15:30:00,57.35,57.43,57.34,57.4,238251.0,44.3595,44.4214,44.3517,44.3981,238251.0
2021-03-25 15:40:00,57.41,57.43,57.37,57.41,303665.0,44.4059,44.4214,44.3749,44.4059,303665.0
2021-03-25 15:50:00,57.41,57.54,57.34,57.37,1389363.0,44.4059,44.5064,44.3517,44.3749,1389363.0
2021-03-26 09:30:00,57.43,57.67,57.38,57.51,705742.0,44.4214,44.607,44.3827,44.4832,705742.0
2021-03-26 09:40:00,57.49,57.63,57.46,57.54,309731.0,44.4678,44.576,44.4446,44.5064,309731.0
2021-03-26 09:50:00,57.54,57.72,57.49,57.69,286852.0,44.5064,44.6457,44.4678,44.6225,286852.0
2021-03-26 10:00:00,57.69,57.77,57.62,57.65,351906.0,44.6225,44.6843,44.5683,44.5915,351906.0
2021-03-26 10:10:00,57.64,57.79,57.61,57.79,275443.0,44.5838,44.6998,44.5606,44.6998,275443.0
2021-03-26 10:20:00,57.78,57.8,57.69,57.7,288867.0,44.6921,44.7075,44.6225,44.6302,288867.0
2021-03-26 10:30:00,57.7,57.72,57.57,57.64,345519.0,44.6302,44.6457,44.5296,44.5838,345519.0
2021-03-26 10:40:00,57.65,57.82,57.64,57.82,300839.0,44.5915,44.723,44.5838,44.723,300839.0
2021-03-26 10:50:00,57.82,57.87,57.79,57.8,438582.0,44.723,44.7617,44.6998,44.7075,438582.0
2021-03-26 11:00:00,57.81,57.9,57.8,57.86,241494.0,44.7153,44.7849,44.7075,44.754,241494.0
2021-03-26 11:10:00,57.86,57.98,57.85,57.94,397268.0,44.754,44.8468,44.7462,44.8158,397268.0
2021-03-26 11:20:00,57.95,58.03,57.91,58.02,575363.0,44.8236,44.8854,44.7926,44.8777,575363.0
2021-03-26 11:30:00,58.03,58.05,57.88,57.89,336945.0,44.8854,44.9009,44.7694,44.7772,336945.0
2021-03-26 11:40:00,57.88,57.97,57.84,57.97,293250.0,44.7694,44.839,44.7385,44.839,293250.0
2021-03-26 11:50:00,57.97,57.98,57.88,57.89,294003.0,44.839,44.8468,44.7694,44.7772,294003.0
2021-03-26 12:00:00,57.88,57.98,57.86,57.97,220364.0,44.7694,44.8468,44.754,44.839,220364.0
2021-03-26 12:10:00,57.97,58.0,57.84,57.85,261495.0,44.839,44.8622,44.7385,44.7462,261495.0
2021-03-26 12:20:00,57.85,57.95,57.82,57.94,218254.0,44.7462,44.8236,44.723,44.8158,218254.0
2021-03-26 12:30:00,57.95,58.02,57.93,57.97,397755.0,44.8236,44.8777,44.8081,44.839,397755.0
2021-03-26 12:40:00,57.97,58.03,57.95,58.01,284591.0,44.839,44.8854,44.8236,44.87,284591.0
2021-03-26 12:50:00,58.01,58.04,57.95,57.97,262920.0,44.87,44.8932,44.8236,44.839,262920.0
2021-03-26 13:00:00,57.97,58.03,57.91,58.0,191925.0,44.839,44.8854,44.7926,44.8622,191925.0
2021-03-26 13:10:00,58.0,58.01,57.89,57.9,154147.0,44.8622,44.87,44.7772,44.7849,154147.0
2021-03-26 13:20:00,57.9,57.97,57.89,57.97,167918.0,44.7849,44.839,44.7772,44.839,167918.0
2021-03-26 13:30:00,57.96,57.98,57.87,57.88,242864.0,44.8313,44.8468,44.7617,44.7694,242864.0
2021-03-26 13:40:00,57.88,57.89,57.85,57.88,253175.0,44.7694,44.7772,44.7462,44.7694,253175.0
2021-03-26 13:50:00,57.88,57.93,57.85,57.92,296239.0,44.7694,44.8081,44.7462,44.8004,296239.0
2021-03-26 14:00:00,57.92,57.95,57.85,57.95,312479.0,44.8004,44.8236,44.7462,44.8236,312479.0
2021-03-26 14:10:00,57.95,58.0,57.93,58.0,317962.0,44.8236,44.8622,44.8081,44.8622,317962.0
2021-03-26 14:20:00,58.0,58.08,57.99,58.04,512108.0,44.8622,44.9241,44.8545,44.8932,512108.0
2021-03-26 14:30:00,58.04,58.08,57.97,57.97,486262.0,44.8932,44.9241,44.839,44.839,486262.0
2021-03-26 14:40:00,57.97,58.01,57.9,57.91,305931.0,44.839,44.87,44.7849,44.7926,305931.0
2021-03-26 14:50:00,57.91,58.02,57.87,57.95,401389.0,44.7926,44.8777,44.7617,44.8236,401389.0
2021-03-26 15:00:00,57.95,58.03,57.9,57.94,320186.0,44.8236,44.8854,44.7849,44.8158,320186.0
2021-03-26 15:10:00,57.94,57.95,57.88,57.92,356101.0,44.8158,44.8236,44.7694,44.8004,356101.0
2021-03-26 15:20:00,57.91,57.94,57.86,57.91,353215.0,44.7926,44.8158,44.754,44.7926,353215.0
2021-03-26 15:30:00,57.91,58.04,57.86,57.98,610712.0,44.7926,44.8932,44.754,44.8468,610712.0
2021-03-26 15:40:00,57.98,58.05,57.94,58.03,559625.0,44.8468,44.9009,44.8158,44.8854,559625.0
2021-03-26 15:50:00,58.02,58.25,57.97,58.18,2339507.0,44.8777,45.0556,44.839,45.0015,2339507.0
2021-03-29 09:30:00,58.09,58.23,57.95,58.13,1180275.0,44.9319,45.0401,44.8236,44.9628,1180275.0
2021-03-29 09:40:00,58.11,58.33,58.02,58.16,431764.0,44.9473,45.1175,44.8777,44.986,431764.0
2021-03-29 09:50:00,58.17,58.19,58.05,58.11,346305.0,44.9937,45.0092,44.9009,44.9473,346305.0
2021-03-29 10:00:00,58.12,58.29,58.12,58.25,310017.0,44.9551,45.0866,44.9551,45.0556,310017.0
2021-03-29 10:10:00,58.26,58.34,58.16,58.28,267600.0,45.0633,45.1252,44.986,45.0788,267600.0
2021-03-29 10:20:00,58.28,58.34,58.26,58.27,267279.0,45.0788,45.1252,45.0633,45.0711,267279.0
2021-03-29 10:30:00,58.27,58.35,58.26,58.32,265446.0,45.0711,45.133,45.0633,45.1098,265446.0
2021-03-29 10:40:00,58.33,58.38,58.28,58.36,344133.0,45.1175,45.1562,45.0788,45.1407,344133.0
2021-03-29 10:50:00,58.36,58.43,58.34,58.42,287456.0,45.1407,45.1948,45.1252,45.1871,287456.0
2021-03-29 11:00:00,58.43,58.53,58.36,58.39,564997.0,45.1948,45.2722,45.1407,45.1639,564997.0
2021-03-29 11:10:00,58.38,58.4,58.32,58.36,323393.0,45.1562,45.1716,45.1098,45.1407,323393.0
2021-03-29 11:20:00,58.36,58.41,58.3,58.4,305392.0,45.1407,45.1794,45.0943,45.1716,305392.0
2021-03-29 11:30:00,58.41,58.48,58.35,58.4,381809.0,45.1794,45.2335,45.133,45.1716,381809.0
2021-03-29 11:40:00,58.41,58.5,58.32,58.5,206320.0,45.1794,45.249,45.1098,45.249,206320.0
2021-03-29 11:50:00,58.5,58.53,58.43,58.51,235998.0,45.249,45.2722,45.1948,45.2567,235998.0
2021-03-29 12:00:00,58.51,58.56,58.48,58.56,228235.0,45.2567,45.2954,45.2335,45.2954,228235.0
2021-03-29 12:10:00,58.56,58.57,58.45,58.5,283995.0,45.2954,45.3031,45.2103,45.249,283995.0
2021-03-29 12:20:00,58.49,58.6,58.49,58.59,143381.0,45.2412,45.3263,45.2412,45.3186,143381.0
2021-03-29 12:30:00,58.6,58.72,58.56,58.69,192675.0,45.3263,45.4192,45.2954,45.3959,192675.0
2021-03-29 12:40:00,58.69,58.73,58.62,58.69,241702.0,45.3959,45.4269,45.3418,45.3959,241702.0
2021-03-29 12:50:00,58.68,58.77,58.66,58.76,289987.0,45.3882,45.4578,45.3727,45.4501,289987.0
2021-03-29 13:00:00,58.75,58.92,58.75,58.88,536130.0,45.4424,45.5738,45.4424,45.5429,536130.0
2021-03-29 13:10:00,58.88,58.92,58.74,58.74,524866.0,45.5429,45.5738,45.4346,45.4346,524866.0
2021-03-29 13:20:00,58.74,58.77,58.66,58.7,291461.0,45.4346,45.4578,45.3727,45.4037,291461.0
2021-03-29 13:30:00,58.71,58.78,58.69,58.77,211660.0,45.4114,45.4656,45.3959,45.4578,211660.0
2021-03-29 13:40:00,58.77,58.83,58.75,58.82,122762.0,45.4578,45.5042,45.4424,45.4965,122762.0
2021-03-29 13:50:00,58.82,58.83,58.78,58.8,182324.0,45.4965,45.5042,45.4656,45.481,182324.0
2021-03-29 14:00:00,58.8,58.83,58.75,58.83,152430.0,45.481,45.5042,45.4424,45.5042,152430.0
2021-03-29 14:10:00,58.83,58.83,58.75,58.75,182237.0,45.5042,45.5042,45.4424,45.4424,182237.0
2021-03-29 14:20:00,58.76,58.83,58.75,58.82,150312.0,45.4501,45.5042,45.4424,45.4965,150312.0
2021-03-29 14:30:00,58.82,58.83,58.76,58.8,315290.0,45.4965,45.5042,45.4501,45.481,315290.0
2021-03-29 14:40:00,58.8,58.98,58.8,58.95,373621.0,45.481,45.6203,45.481,45.5971,373621.0
2021-03-29 14:50:00,58.94,58.94,58.8,58.82,268924.0,45.5893,45.5893,45.481,45.4965,268924.0
2021-03-29 15:00:00,58.83,58.88,58.78,58.87,292250.0,45.5042,45.5429,45.4656,45.5352,292250.0
2021-03-29 15:10:00,58.87,58.88,58.8,58.83,449025.0,45.5352,45.5429,45.481,45.5042,449025.0
2021-03-29 15:20:00,58.84,58.98,58.83,58.96,321306.0,45.512,45.6203,45.5042,45.6048,321306.0
2021-03-29 15:30:00,58.95,58.97,58.85,58.89,294722.0,45.5971,45.6125,45.5197,45.5506,294722.0
2021-03-29 15:40:00,58.88,58.94,58.84,58.92,401783.0,45.5429,45.5893,45.512,45.5738,401783.0
2021-03-29 15:50:00,58.91,58.93,58.79,58.83,1379450.0,45.5661,45.5816,45.4733,45.5042,1379450.0
2021-03-30 09:30:00,58.87,58.97,58.51,58.52,736260.0,45.5352,45.6125,45.2567,45.2645,736260.0
2021-03-30 09:40:00,58.52,58.68,58.45,58.51,595152.0,45.2645,45.3882,45.2103,45.2567,595152.0
2021-03-30 09:50:00,58.5,58.59,58.32,58.4,391598.0,45.249,45.3186,45.1098,45.1716,391598.0
2021-03-30 10:00:00,58.41,58.47,58.29,58.38,324662.0,45.1794,45.2258,45.0866,45.1562,324662.0
2021-03-30 10:10:00,58.37,58.47,58.37,58.44,171446.0,45.1484,45.2258,45.1484,45.2026,171446.0
2021-03-30 10:20:00,58.43,58.56,58.43,58.55,199527.0,45.1948,45.2954,45.1948,45.2877,199527.0
2021-03-30 10:30:00,58.55,58.61,58.4,58.41,224498.0,45.2877,45.3341,45.1716,45.1794,224498.0
2021-03-30 10:40:00,58.4,58.5,58.38,58.46,330354.0,45.1716,45.249,45.1562,45.218,330354.0
2021-03-30 10:50:00,58.46,58.46,58.3,58.31,225584.0,45.218,45.218,45.0943,45.102,225584.0
2021-03-30 11:00:00,58.31,58.36,58.25,58.25,363983.0,45.102,45.1407,45.0556,45.0556,363983.0
2021-03-30 11:10:00,58.26,58.39,58.25,58.36,276813.0,45.0633,45.1639,45.0556,45.1407,276813.0
2021-03-30 11:20:00,58.35,58.4,58.29,58.32,174668.0,45.133,45.1716,45.0866,45.1098,174668.0
2021-03-30 11:30:00,58.31,58.36,58.23,58.26,234654.0,45.102,45.1407,45.0401,45.0633,234654.0
2021-03-30 11:40:00,58.26,58.37,58.23,58.33,190111.0,45.0633,45.1484,45.0401,45.1175,190111.0
2021-03-30 11:50:00,58.34,58.4,58.32,58.4,129688.0,45.1252,45.1716,45.1098,45.1716,129688.0
2021-03-30 12:00:00,58.4,58.45,58.38,58.4,138196.0,45.1716,45.2103,45.1562,45.1716,138196.0
2021-03-30 12:10:00,58.39,58.4,58.34,58.37,124905.0,45.1639,45.1716,45.1252,45.1484,124905.0
2021-03-30 12:20:00,58.37,58.43,58.35,58.39,141173.0,45.1484,45.1948,45.133,45.1639,141173.0
2021-03-30 12:30:00,58.39,58.42,58.33,58.35,110228.0,45.1639,45.1871,45.1175,45.133,110228.0
2021-03-30 12:40:00,58.35,58.38,58.33,58.35,100232.0,45.133,45.1562,45.1175,45.133,100232.0
2021-03-30 12:50:00,58.35,58.41,58.33,58.4,136306.0,45.133,45.1794,45.1175,45.1716,136306.0
2021-03-30 13:00:00,58.4,58.44,58.38,58.44,94817.0,45.1716,45.2026,45.1562,45.2026,94817.0
2021-03-30 13:10:00,58.44,58.48,58.41,58.42,103889.0,45.2026,45.2335,45.1794,45.1871,103889.0
2021-03-30 13:20:00,58.42,58.45,58.4,58.41,141487.0,45.1871,45.2103,45.1716,45.1794,141487.0
2021-03-30 13:30:00,58.42,58.43,58.37,58.42,127694.0,45.1871,45.1948,45.1484,45.1871,127694.0
2021-03-30 13:40:00,58.43,58.45,58.4,58.43,134948.0,45.1948,45.2103,45.1716,45.1948,134948.0
2021-03-30 13:50:00,58.44,58.45,58.4,58.42,166037.0,45.2026,45.2103,45.1716,45.1871,166037.0
2021-03-30 14:00:00,58.43,58.44,58.37,58.44,186751.0,45.1948,45.2026,45.1484,45.2026,186751.0
2021-03-30 14:10:00,58.44,58.5,58.42,58.45,249873.0,45.2026,45.249,45.1871,45.2103,249873.0
2021-03-30 14:20:00,58.45,58.49,58.44,58.44,118125.0,45.2103,45.2412,45.2026,45.2026,118125.0
2021-03-30 14:30:00,58.45,58.46,58.42,58.45,186236.0,45.2103,45.218,45.1871,45.2103,186236.0
2021-03-30 14:40:00,58.45,58.49,58.43,58.48,134719.0,45.2103,45.2412,45.1948,45.2335,134719.0
2021-03-30 14:50:00,58.48,58.55,58.45,58.53,198550.0,45.2335,45.2877,45.2103,45.2722,198550.0
2021-03-30 15:00:00,58.53,58.59,58.5,58.51,355053.0,45.2722,45.3186,45.249,45.2567,355053.0
2021-03-30 15:10:00,58.51,58.51,58.46,58.48,199874.0,45.2567,45.2567,45.218,45.2335,199874.0
2021-03-30 15:20:00,58.47,58.51,58.47,58.51,255420.0,45.2258,45.2567,45.2258,45.2567,255420.0
2021-03-30 15:30:00,58.5,58.52,58.47,58.48,292252.0,45.249,45.2645,45.2258,45.2335,292252.0
2021-03-30 15:40:00,58.47,58.5,58.42,58.43,365077.0,45.2258,45.249,45.1871,45.1948,365077.0
2021-03-30 15:50:00,58.42,58.61,58.41,58.61,1621035.0,45.1871,45.3341,45.1794,45.3341,1621035.0
2021-03-31 09:30:00,58.4,58.52,58.14,58.23,708270.0,45.1716,45.2645,44.9705,45.0401,708270.0
2021-03-31 09:40:00,58.23,58.29,58.13,58.23,342988.0,45.0401,45.0866,44.9628,45.0401,342988.0
2021-03-31 09:50:00,58.23,58.33,58.06,58.1,365456.0,45.0401,45.1175,44.9086,44.9396,365456.0
2021-03-31 10:00:00,58.11,58.23,58.09,58.14,410882.0,44.9473,45.0401,44.9319,44.9705,410882.0
2021-03-31 10:10:00,58.14,58.21,58.07,58.12,255003.0,44.9705,45.0247,44.9164,44.9551,255003.0
2021-03-31 10:20:00,58.13,58.14,58.06,58.12,281137.0,44.9628,44.9705,44.9086,44.9551,281137.0
2021-03-31 10:30:00,58.12,58.24,58.09,58.23,286124.0,44.9551,45.0479,44.9319,45.0401,286124.0
2021-03-31 10:40:00,58.23,58.27,58.16,58.25,154035.0,45.0401,45.0711,44.986,45.0556,154035.0
2021-03-31 10:50:00,58.24,58.25,58.14,58.18,194972.0,45.0479,45.0556,44.9705,45.0015,194972.0
2021-03-31 11:00:00,58.18,58.25,58.15,58.18,188039.0,45.0015,45.0556,44.9783,45.0015,188039.0
2021-03-31 11:10:00,58.19,58.22,58.11,58.13,207019.0,45.0092,45.0324,44.9473,44.9628,207019.0
2021-03-31 11:20:00,58.13,58.18,58.11,58.16,163406.0,44.9628,45.0015,44.9473,44.986,163406.0
2021-03-31 11:30:00,58.15,58.24,58.14,58.22,158518.0,44.9783,45.0479,44.9705,45.0324,158518.0
2021-03-31 11:40:00,58.23,58.28,58.22,58.24,179268.0,45.0401,45.0788,45.0324,45.0479,179268.0
2021-03-31 11:50:00,58.23,58.25,58.17,58.21,361805.0,45.0401,45.0556,44.9937,45.0247,361805.0
2021-03-31 12:00:00,58.21,58.22,58.16,58.17,226758.0,45.0247,45.0324,44.986,44.9937,226758.0
2021-03-31 12:10:00,58.18,58.22,58.14,58.22,174095.0,45.0015,45.0324,44.9705,45.0324,174095.0
2021-03-31 12:20:00,58.21,58.27,58.21,58.23,204823.0,45.0247,45.0711,45.0247,45.0401,204823.0
2021-03-31 12:30:00,58.23,58.24,58.19,58.23,266955.0,45.0401,45.0479,45.0092,45.0401,266955.0
2021-03-31 12:40:00,58.22,58.25,58.2,58.24,133508.0,45.0324,45.0556,45.0169,45.0479,133508.0
2021-03-31 12:50:00,58.23,58.3,58.22,58.29,118768.0,45.0401,45.0943,45.0324,45.0866,118768.0
2021-03-31 13:00:00,58.29,58.33,58.25,58.32,124161.0,45.0866,45.1175,45.0556,45.1098,124161.0
2021-03-31 13:10:00,58.32,58.34,58.28,58.28,118665.0,45.1098,45.1252,45.0788,45.0788,118665.0
2021-03-31 13:20:00,58.28,58.33,58.25,58.3,260004.0,45.0788,45.1175,45.0556,45.0943,260004.0
2021-03-31 13:30:00,58.3,58.34,58.29,58.31,174281.0,45.0943,45.1252,45.0866,45.102,174281.0
2021-03-31 13:40:00,58.32,58.35,58.3,58.34,112911.0,45.1098,45.133,45.0943,45.1252,112911.0
2021-03-31 13:50:00,58.34,58.42,58.33,58.39,150803.0,45.1252,45.1871,45.1175,45.1639,150803.0
2021-03-31 14:00:00,58.39,58.44,58.35,58.35,259541.0,45.1639,45.2026,45.133,45.133,259541.0
2021-03-31 14:10:00,58.35,58.39,58.3,58.38,263325.0,45.133,45.1639,45.0943,45.1562,263325.0
2021-03-31 14:20:00,58.38,58.4,58.3,58.32,189220.0,45.1562,45.1716,45.0943,45.1098,189220.0
2021-03-31 14:30:00,58.32,58.35,58.3,58.3,179501.0,45.1098,45.133,45.0943,45.0943,179501.0
2021-03-31 14:40:00,58.31,58.33,58.23,58.26,214879.0,45.102,45.1175,45.0401,45.0633,214879.0
2021-03-31 14:50:00,58.25,58.29,58.25,58.26,283693.0,45.0556,45.0866,45.0556,45.0633,283693.0
2021-03-31 15:00:00,58.25,58.29,58.19,58.22,319420.0,45.0556,45.0866,45.0092,45.0324,319420.0
2021-03-31 15:10:00,58.22,58.23,58.12,58.17,330127.0,45.0324,45.0401,44.9551,44.9937,330127.0
2021-03-31 15:20:00,58.18,58.18,58.12,58.15,294613.0,45.0015,45.0015,44.9551,44.9783,294613.0
2021-03-31 15:30:00,58.15,58.2,58.11,58.2,286535.0,44.9783,45.0169,44.9473,45.0169,286535.0
2021-03-31 15:40:00,58.19,58.21,58.13,58.16,386510.0,45.0092,45.0247,44.9628,44.986,386510.0
2021-03-31 15:50:00,58.16,58.36,58.11,58.14,2820141.0,44.986,45.1407,44.9473,44.9705,2820141.0
2021-04-01 09:30:00,58.03,58.17,57.86,57.98,968476.0,44.8854,44.9937,44.754,44.8468,968476.0
2021-04-01 09:40:00,57.97,58.02,57.73,57.81,582278.0,44.839,44.8777,44.6534,44.7153,582278.0
2021-04-01 09:50:00,57.82,57.95,57.74,57.85,555540.0,44.723,44.8236,44.6611,44.7462,555540.0
2021-04-01 10:00:00,57.86,58.02,57.84,57.96,330079.0,44.754,44.8777,44.7385,44.8313,330079.0
2021-04-01 10:10:00,57.96,57.96,57.82,57.85,278601.0,44.8313,44.8313,44.723,44.7462,278601.0
2021-04-01 10:20:00,57.85,57.93,57.83,57.87,248136.0,44.7462,44.8081,44.7307,44.7617,248136.0
2021-04-01 10:30:00,57.87,57.9,57.8,57.84,292998.0,44.7617,44.7849,44.7075,44.7385,292998.0
2021-04-01 10:40:00,57.84,57.88,57.78,57.88,231592.0,44.7385,44.7694,44.6921,44.7694,231592.0
2021-04-01 10:50:00,57.88,57.99,57.85,57.99,184783.0,44.7694,44.8545,44.7462,44.8545,184783.0
2021-04-01 11:00:00,58.0,58.2,57.99,58.2,332486.0,44.8622,45.0169,44.8545,45.0169,332486.0
2021-04-01 11:10:00,58.2,58.33,58.15,58.28,265345.0,45.0169,45.1175,44.9783,45.0788,265345.0
2021-04-01 11:20:00,58.27,58.35,58.22,58.22,202432.0,45.0711,45.133,45.0324,45.0324,202432.0
2021-04-01 11:30:00,58.23,58.23,58.15,58.19,228223.0,45.0401,45.0401,44.9783,45.0092,228223.0
2021-04-01 11:40:00,58.19,58.28,58.18,58.21,193833.0,45.0092,45.0788,45.0015,45.0247,193833.0
2021-04-01 11:50:00,58.21,58.24,58.18,58.2,137398.0,45.0247,45.0479,45.0015,45.0169,137398.0
2021-04-01 12:00:00,58.2,58.26,58.18,58.26,229979.0,45.0169,45.0633,45.0015,45.0633,229979.0
2021-04-01 12:10:00,58.25,58.33,58.24,58.3,302262.0,45.0556,45.1175,45.0479,45.0943,302262.0
2021-04-01 12:20:00,58.31,58.33,58.26,58.26,142891.0,45.102,45.1175,45.0633,45.0633,142891.0
2021-04-01 12:30:00,58.27,58.38,58.26,58.37,172927.0,45.0711,45.1562,45.0633,45.1484,172927.0
2021-04-01 12:40:00,58.37,58.39,58.35,58.36,199972.0,45.1484,45.1639,45.133,45.1407,199972.0
2021-04-01 12:50:00,58.36,58.37,58.31,58.31,145107.0,45.1407,45.1484,45.102,45.102,145107.0
2021-04-01 13:00:00,58.31,58.34,58.28,58.3,171311.0,45.102,45.1252,45.0788,45.0943,171311.0
2021-04-01 13:10:00,58.3,58.33,58.27,58.31,128795.0,45.0943,45.1175,45.0711,45.102,128795.0
2021-04-01 13:20:00,58.32,58.36,58.27,58.35,173726.0,45.1098,45.1407,45.0711,45.133,173726.0
2021-04-01 13:30:00,58.36,58.36,58.33,58.33,168593.0,45.1407,45.1407,45.1175,45.1175,168593.0
2021-04-01 13:40:00,58.33,58.34,58.3,58.3,161403.0,45.1175,45.1252,45.0943,45.0943,161403.0
2021-04-01 13:50:00,58.3,58.31,58.25,58.25,126635.0,45.0943,45.102,45.0556,45.0556,126635.0
2021-04-01 14:00:00,58.25,58.32,58.23,58.3,172975.0,45.0556,45.1098,45.0401,45.0943,172975.0
2021-04-01 14:10:00,58.3,58.34,58.27,58.3,161963.0,45.0943,45.1252,45.0711,45.0943,161963.0
2021-04-01 14:20:00,58.3,58.32,58.23,58.25,155063.0,45.0943,45.1098,45.0401,45.0556,155063.0
2021-04-01 14:30:00,58.24,58.31,58.21,58.28,206702.0,45.0479,45.102,45.0247,45.0788,206702.0
2021-04-01 14:40:00,58.28,58.31,58.26,58.27,110262.0,45.0788,45.102,45.0633,45.0711,110262.0
2021-04-01 14:50:00,58.27,58.31,58.25,58.3,115761.0,45.0711,45.102,45.0556,45.0943,115761.0
2021-04-01 15:00:00,58.3,58.33,58.28,58.33,180644.0,45.0943,45.1175,45.0788,45.1175,180644.0
2021-04-01 15:10:00,58.32,58.35,58.28,58.3,205412.0,45.1098,45.133,45.0788,45.0943,205412.0
2021-04-01 15:20:00,58.3,58.33,58.28,58.3,229327.0,45.0943,45.1175,45.0788,45.0943,229327.0
2021-04-01 15:30:00,58.3,58.31,58.15,58.19,299053.0,45.0943,45.102,44.9783,45.0092,299053.0
2021-04-01 15:40:00,58.19,58.32,58.18,58.27,371721.0,45.0092,45.1098,45.0015,45.0711,371721.0
2021-04-01 15:50:00,58.28,58.35,58.22,58.29,816115.0,45.0788,45.133,45.0324,45.0866,816115.0
2021-04-05 09:30:00,58.53,58.83,58.46,58.75,845850.0,45.2722,45.5042,45.218,45.4424,845850.0
2021-04-05 09:40:00,58.75,58.81,58.62,58.62,489268.0,45.4424,45.4888,45.3418,45.3418,489268.0
2021-04-05 09:50:00,58.61,58.68,58.58,58.65,393391.0,45.3341,45.3882,45.3109,45.365,393391.0
2021-04-05 10:00:00,58.65,58.87,58.62,58.84,369621.0,45.365,45.5352,45.3418,45.512,369621.0
2021-04-05 10:10:00,58.84,59.08,58.82,59.08,552119.0,45.512,45.6976,45.4965,45.6976,552119.0
2021-04-05 10:20:00,59.07,59.13,58.88,58.9,418896.0,45.6899,45.7363,45.5429,45.5584,418896.0
2021-04-05 10:30:00,58.91,58.91,58.78,58.81,215816.0,45.5661,45.5661,45.4656,45.4888,215816.0
2021-04-05 10:40:00,58.81,58.91,58.78,58.87,264478.0,45.4888,45.5661,45.4656,45.5352,264478.0
2021-04-05 10:50:00,58.87,58.96,58.86,58.9,427616.0,45.5352,45.6048,45.5274,45.5584,427616.0
2021-04-05 11:00:00,58.91,58.91,58.8,58.84,263136.0,45.5661,45.5661,45.481,45.512,263136.0
2021-04-05 11:10:00,58.85,58.92,58.8,58.8,199261.0,45.5197,45.5738,45.481,45.481,199261.0
2021-04-05 11:20:00,58.8,58.83,58.75,58.77,183656.0,45.481,45.5042,45.4424,45.4578,183656.0
2021-04-05 11:30:00,58.78,58.9,58.73,58.9,212636.0,45.4656,45.5584,45.4269,45.5584,212636.0
2021-04-05 11:40:00,58.9,58.98,58.89,58.92,275207.0,45.5584,45.6203,45.5506,45.5738,275207.0
2021-04-05 11:50:00,58.92,58.92,58.86,58.91,236800.0,45.5738,45.5738,45.5274,45.5661,236800.0
2021-04-05 12:00:00,58.91,58.99,58.9,58.98,216483.0,45.5661,45.628,45.5584,45.6203,216483.0
2021-04-05 12:10:00,58.98,59.02,58.95,59.0,170798.0,45.6203,45.6512,45.5971,45.6357,170798.0
2021-04-05 12:20:00,59.01,59.04,58.98,59.02,127736.0,45.6435,45.6667,45.6203,45.6512,127736.0
2021-04-05 12:30:00,59.02,59.1,59.01,59.1,156848.0,45.6512,45.7131,45.6435,45.7131,156848.0
2021-04-05 12:40:00,59.1,59.1,58.99,58.99,178319.0,45.7131,45.7131,45.628,45.628,178319.0
2021-04-05 12:50:00,59.0,59.0,58.92,58.97,130140.0,45.6357,45.6357,45.5738,45.6125,130140.0
2021-04-05 13:00:00,58.97,59.02,58.95,59.0,142172.0,45.6125,45.6512,45.5971,45.6357,142172.0
2021-04-05 13:10:00,59.0,59.04,58.88,58.89,235481.0,45.6357,45.6667,45.5429,45.5506,235481.0
2021-04-05 13:20:00,58.88,58.91,58.85,58.89,134883.0,45.5429,45.5661,45.5197,45.5506,134883.0
2021-04-05 13:30:00,58.9,58.91,58.84,58.86,155734.0,45.5584,45.5661,45.512,45.5274,155734.0
2021-04-05 13:40:00,58.86,58.87,58.75,58.76,149350.0,45.5274,45.5352,45.4424,45.4501,149350.0
2021-04-05 13:50:00,58.76,58.84,58.74,58.82,158323.0,45.4501,45.512,45.4346,45.4965,158323.0
2021-04-05 14:00:00,58.82,58.82,58.71,58.78,242562.0,45.4965,45.4965,45.4114,45.4656,242562.0
2021-04-05 14:10:00,58.78,58.78,58.7,58.74,134986.0,45.4656,45.4656,45.4037,45.4346,134986.0
2021-04-05 14:20:00,58.73,58.8,58.72,58.79,199304.0,45.4269,45.481,45.4192,45.4733,199304.0
2021-04-05 14:30:00,58.8,58.86,58.79,58.86,220690.0,45.481,45.5274,45.4733,45.5274,220690.0
2021-04-05 14:40:00,58.86,58.88,58.8,58.8,225032.0,45.5274,45.5429,45.481,45.481,225032.0
2021-04-05 14:50:00,58.8,58.83,58.75,58.76,201682.0,45.481,45.5042,45.4424,45.4501,201682.0
2021-04-05 15:00:00,58.76,58.82,58.75,58.76,233110.0,45.4501,45.4965,45.4424,45.4501,233110.0
2021-04-05 15:10:00,58.76,58.84,58.73,58.82,266546.0,45.4501,45.512,45.4269,45.4965,266546.0
2021-04-05 15:20:00,58.83,58.88,58.78,58.83,195631.0,45.5042,45.5429,45.4656,45.5042,195631.0
2021-04-05 15:30:00,58.83,58.86,58.81,58.83,202679.0,45.5042,45.5274,45.4888,45.5042,202679.0
2021-04-05 15:40:00,58.83,58.93,58.83,58.92,353399.0,45.5042,45.5816,45.5042,45.5738,353399.0
2021-04-05 15:50:00,58.91,58.98,58.85,58.86,930586.0,45.5661,45.6203,45.5197,45.5274,930586.0
2021-04-06 09:30:00,58.81,58.89,58.68,58.82,637250.0,45.4888,45.5506,45.3882,45.4965,637250.0
2021-04-06 09:40:00,58.82,58.87,58.75,58.82,254747.0,45.4965,45.5352,45.4424,45.4965,254747.0
2021-04-06 09:50:00,58.82,58.88,58.76,58.8,210299.0,45.4965,45.5429,45.4501,45.481,210299.0
2021-04-06 10:00:00,58.8,58.85,58.76,58.77,216361.0,45.481,45.5197,45.4501,45.4578,216361.0
2021-04-06 10:10:00,58.77,58.81,58.74,58.78,195255.0,45.4578,45.4888,45.4346,45.4656,195255.0
2021-04-06 10:20:00,58.78,58.91,58.78,58.86,198836.0,45.4656,45.5661,45.4656,45.5274,198836.0
2021-04-06 10:30:00,58.86,58.93,58.81,58.92,278845.0,45.5274,45.5816,45.4888,45.5738,278845.0
2021-04-06 10:40:00,58.92,58.95,58.84,58.88,155177.0,45.5738,45.5971,45.512,45.5429,155177.0
2021-04-06 10:50:00,58.88,58.97,58.87,58.96,243240.0,45.5429,45.6125,45.5352,45.6048,243240.0
2021-04-06 11:00:00,58.96,58.99,58.93,58.94,187440.0,45.6048,45.628,45.5816,45.5893,187440.0
2021-04-06 11:10:00,58.93,58.98,58.91,58.93,200979.0,45.5816,45.6203,45.5661,45.5816,200979.0
2021-04-06 11:20:00,58.93,58.93,58.85,58.87,195909.0,45.5816,45.5816,45.5197,45.5352,195909.0
2021-04-06 11:30:00,58.87,58.88,58.79,58.85,296056.0,45.5352,45.5429,45.4733,45.5197,296056.0
2021-04-06 11:40:00,58.85,58.88,58.81,58.84,226757.0,45.5197,45.5429,45.4888,45.512,226757.0
2021-04-06 11:50:00,58.84,58.85,58.75,58.79,255920.0,45.512,45.5197,45.4424,45.4733,255920.0
2021-04-06 12:00:00,58.79,58.84,58.78,58.84,132568.0,45.4733,45.512,45.4656,45.512,132568.0
2021-04-06 12:10:00,58.84,58.91,58.83,58.89,142473.0,45.512,45.5661,45.5042,45.5506,142473.0
2021-04-06 12:20:00,58.9,58.9,58.86,58.88,109471.0,45.5584,45.5584,45.5274,45.5429,109471.0
2021-04-06 12:30:00,58.87,58.89,58.84,58.87,140608.0,45.5352,45.5506,45.512,45.5352,140608.0
2021-04-06 12:40:00,58.88,58.93,58.87,58.93,187308.0,45.5429,45.5816,45.5352,45.5816,187308.0
2021-04-06 12:50:00,58.93,58.95,58.91,58.93,156488.0,45.5816,45.5971,45.5661,45.5816,156488.0
2021-04-06 13:00:00,58.93,59.02,58.92,59.01,235431.0,45.5816,45.6512,45.5738,45.6435,235431.0
2021-04-06 13:10:00,59.02,59.03,58.96,59.0,158615.0,45.6512,45.6589,45.6048,45.6357,158615.0
2021-04-06 13:20:00,59.0,59.02,58.98,58.99,95140.0,45.6357,45.6512,45.6203,45.628,95140.0
2021-04-06 13:30:00,58.99,59.01,58.94,58.99,128689.0,45.628,45.6435,45.5893,45.628,128689.0
2021-04-06 13:40:00,58.99,59.0,58.92,58.95,115032.0,45.628,45.6357,45.5738,45.5971,115032.0
2021-04-06 13:50:00,58.95,58.97,58.92,58.92,94933.0,45.5971,45.6125,45.5738,45.5738,94933.0
2021-04-06 14:00:00,58.93,58.94,58.89,58.93,167910.0,45.5816,45.5893,45.5506,45.5816,167910.0
2021-04-06 14:10:00,58.93,58.96,58.91,58.92,150226.0,45.5816,45.6048,45.5661,45.5738,150226.0
2021-04-06 14:20:00,58.92,58.95,58.9,58.93,106844.0,45.5738,45.5971,45.5584,45.5816,106844.0
2021-04-06 14:30:00,58.93,58.94,58.9,58.92,154564.0,45.5816,45.5893,45.5584,45.5738,154564.0
2021-04-06 14:40:00,58.93,58.99,58.92,58.98,126841.0,45.5816,45.628,45.5738,45.6203,126841.0
2021-04-06 14:50:00,58.98,59.01,58.94,58.94,154815.0,45.6203,45.6435,45.5893,45.5893,154815.0
2021-04-06 15:00:00,58.94,58.96,58.91,58.95,213278.0,45.5893,45.6048,45.5661,45.5971,213278.0
2021-04-06 15:10:00,58.94,58.98,58.91,58.98,168215.0,45.5893,45.6203,45.5661,45.6203,168215.0
2021-04-06 15:20:00,58.98,59.0,58.91,58.96,162208.0,45.6203,45.6357,45.5661,45.6048,162208.0
2021-04-06 15:30:00,58.96,58.96,58.89,58.89,346002.0,45.6048,45.6048,45.5506,45.5506,346002.0
2021-04-06 15:40:00,58.9,59.03,58.89,59.02,578228.0,45.5584,45.6589,45.5506,45.6512,578228.0
2021-04-06 15:50:00,59.03,59.11,58.99,59.11,1193917.0,45.6589,45.7208,45.628,45.7208,1193917.0
2021-04-07 09:30:00,59.13,59.46,59.09,59.38,858897.0,45.7363,45.9915,45.7053,45.9297,858897.0
2021-04-07 09:40:00,59.37,59.38,59.18,59.21,400916.0,45.9219,45.9297,45.775,45.7982,400916.0
2021-04-07 09:50:00,59.21,59.25,59.08,59.13,457114.0,45.7982,45.8291,45.6976,45.7363,457114.0
2021-04-07 10:00:00,59.13,59.21,59.05,59.2,339884.0,45.7363,45.7982,45.6744,45.7904,339884.0
2021-04-07 10:10:00,59.19,59.21,59.06,59.07,301687.0,45.7827,45.7982,45.6821,45.6899,301687.0
2021-04-07 10:20:00,59.08,59.1,59.01,59.02,237824.0,45.6976,45.7131,45.6435,45.6512,237824.0
2021-04-07 10:30:00,59.02,59.03,58.95,59.0,277717.0,45.6512,45.6589,45.5971,45.6357,277717.0
2021-04-07 10:40:00,59.0,59.02,58.91,58.93,413708.0,45.6357,45.6512,45.5661,45.5816,413708.0
2021-04-07 10:50:00,58.93,59.02,58.93,59.01,279149.0,45.5816,45.6512,45.5816,45.6435,279149.0
2021-04-07 11:00:00,59.0,59.05,58.92,58.94,289788.0,45.6357,45.6744,45.5738,45.5893,289788.0
2021-04-07 11:10:00,58.93,58.94,58.81,58.82,496708.0,45.5816,45.5893,45.4888,45.4965,496708.0
2021-04-07 11:20:00,58.82,58.91,58.78,58.89,601399.0,45.4965,45.5661,45.4656,45.5506,601399.0
2021-04-07 11:30:00,58.89,58.94,58.86,58.87,227281.0,45.5506,45.5893,45.5274,45.5352,227281.0
2021-04-07 11:40:00,58.88,58.91,58.83,58.9,224368.0,45.5429,45.5661,45.5042,45.5584,224368.0
2021-04-07 11:50:00,58.89,58.92,58.85,58.89,210495.0,45.5506,45.5738,45.5197,45.5506,210495.0
2021-04-07 12:00:00,58.89,58.94,58.87,58.93,146864.0,45.5506,45.5893,45.5352,45.5816,146864.0
2021-04-07 12:10:00,58.93,58.95,58.91,58.95,187329.0,45.5816,45.5971,45.5661,45.5971,187329.0
2021-04-07 12:20:00,58.95,59.05,58.94,59.03,197123.0,45.5971,45.6744,45.5893,45.6589,197123.0
2021-04-07 12:30:00,59.03,59.05,58.99,59.03,182913.0,45.6589,45.6744,45.628,45.6589,182913.0
2021-04-07 12:40:00,59.03,59.04,58.99,59.03,187116.0,45.6589,45.6667,45.628,45.6589,187116.0
2021-04-07 12:50:00,59.03,59.06,58.97,59.02,224333.0,45.6589,45.6821,45.6125,45.6512,224333.0
2021-04-07 13:00:00,59.02,59.03,58.98,59.03,117355.0,45.6512,45.6589,45.6203,45.6589,117355.0
2021-04-07 13:10:00,59.02,59.09,59.02,59.04,168150.0,45.6512,45.7053,45.6512,45.6667,168150.0
2021-04-07 13:20:00,59.04,59.05,58.99,59.03,169720.0,45.6667,45.6744,45.628,45.6589,169720.0
2021-04-07 13:30:00,59.03,59.03,58.91,58.91,152452.0,45.6589,45.6589,45.5661,45.5661,152452.0
2021-04-07 13:40:00,58.92,58.97,58.91,58.94,124427.0,45.5738,45.6125,45.5661,45.5893,124427.0
2021-04-07 13:50:00,58.94,59.01,58.94,59.0,112954.0,45.5893,45.6435,45.5893,45.6357,112954.0
2021-04-07 14:00:00,59.0,59.01,58.95,58.97,138816.0,45.6357,45.6435,45.5971,45.6125,138816.0
2021-04-07 14:10:00,58.97,58.99,58.94,58.95,133098.0,45.6125,45.628,45.5893,45.5971,133098.0
2021-04-07 14:20:00,58.95,58.97,58.93,58.93,167886.0,45.5971,45.6125,45.5816,45.5816,167886.0
2021-04-07 14:30:00,58.93,58.97,58.92,58.95,160864.0,45.5816,45.6125,45.5738,45.5971,160864.0
2021-04-07 14:40:00,58.95,58.97,58.92,58.95,124149.0,45.5971,45.6125,45.5738,45.5971,124149.0
2021-04-07 14:50:00,58.95,58.98,58.93,58.95,149822.0,45.5971,45.6203,45.5816,45.5971,149822.0
2021-04-07 15:00:00,58.95,58.97,58.91,58.92,167772.0,45.5971,45.6125,45.5661,45.5738,167772.0
2021-04-07 15:10:00,58.93,58.97,58.92,58.97,151787.0,45.5816,45.6125,45.5738,45.6125,151787.0
2021-04-07 15:20:00,58.97,59.01,58.96,58.99,241206.0,45.6125,45.6435,45.6048,45.628,241206.0
2021-04-07 15:30:00,59.0,59.05,58.95,59.03,342379.0,45.6357,45.6744,45.5971,45.6589,342379.0
2021-04-07 15:40:00,59.04,59.08,59.02,59.07,400036.0,45.6667,45.6976,45.6512,45.6899,400036.0
2021-04-07 15:50:00,59.08,59.08,58.97,58.99,674051.0,45.6976,45.6976,45.6125,45.628,674051.0
2021-04-08 09:30:00,58.04,58.13,57.55,57.58,1585208.0,45.3822,45.4526,44.9991,45.0226,1585208.0
2021-04-08 09:40:00,57.58,57.71,57.53,57.62,676916.0,45.0226,45.1242,44.9835,45.0538,676916.0
2021-04-08 09:50:00,57.62,57.84,57.61,57.75,512615.0,45.0538,45.2259,45.046,45.1555,512615.0
2021-04-08 10:00:00,57.76,57.89,57.73,57.79,278424.0,45.1633,45.265,45.1399,45.1868,278424.0
2021-04-08 10:10:00,57.78,57.91,57.77,57.8,268470.0,45.179,45.2806,45.1711,45.1946,268470.0
2021-04-08 10:20:00,57.8,57.83,57.73,57.83,317300.0,45.1946,45.218,45.1399,45.218,317300.0
2021-04-08 10:30:00,57.83,57.83,57.7,57.72,266303.0,45.218,45.218,45.1164,45.132,266303.0
2021-04-08 10:40:00,57.73,57.73,57.63,57.66,272677.0,45.1399,45.1399,45.0617,45.0851,272677.0
2021-04-08 10:50:00,57.66,57.7,57.62,57.63,212756.0,45.0851,45.1164,45.0538,45.0617,212756.0
2021-04-08 11:00:00,57.62,57.68,57.61,57.66,241779.0,45.0538,45.1008,45.046,45.0851,241779.0
2021-04-08 11:10:00,57.65,57.68,57.61,57.64,307814.0,45.0773,45.1008,45.046,45.0695,307814.0
2021-04-08 11:20:00,57.64,57.71,57.63,57.69,244039.0,45.0695,45.1242,45.0617,45.1086,244039.0
2021-04-08 11:30:00,57.69,57.7,57.67,57.67,178339.0,45.1086,45.1164,45.0929,45.0929,178339.0
2021-04-08 11:40:00,57.67,57.68,57.59,57.61,275542.0,45.0929,45.1008,45.0304,45.046,275542.0
2021-04-08 11:50:00,57.61,57.67,57.61,57.63,150344.0,45.046,45.0929,45.046,45.0617,150344.0
2021-04-08 12:00:00,57.64,57.65,57.59,57.61,179763.0,45.0695,45.0773,45.0304,45.046,179763.0
2021-04-08 12:10:00,57.61,57.66,57.61,57.64,174745.0,45.046,45.0851,45.046,45.0695,174745.0
2021-04-08 12:20:00,57.64,57.71,57.63,57.67,324266.0,45.0695,45.1242,45.0617,45.0929,324266.0
2021-04-08 12:30:00,57.67,57.69,57.64,57.67,177492.0,45.0929,45.1086,45.0695,45.0929,177492.0
2021-04-08 12:40:00,57.67,57.69,57.66,57.66,136890.0,45.0929,45.1086,45.0851,45.0851,136890.0
2021-04-08 12:50:00,57.67,57.67,57.6,57.61,200670.0,45.0929,45.0929,45.0382,45.046,200670.0
2021-04-08 13:00:00,57.61,57.61,57.55,57.58,279049.0,45.046,45.046,44.9991,45.0226,279049.0
2021-04-08 13:10:00,57.57,57.59,57.55,57.58,201927.0,45.0148,45.0304,44.9991,45.0226,201927.0
2021-04-08 13:20:00,57.57,57.58,57.55,57.56,195930.0,45.0148,45.0226,44.9991,45.0069,195930.0
2021-04-08 13:30:00,57.55,57.58,57.53,57.55,309874.0,44.9991,45.0226,44.9835,44.9991,309874.0
2021-04-08 13:40:00,57.55,57.59,57.53,57.59,169642.0,44.9991,45.0304,44.9835,45.0304,169642.0
2021-04-08 13:50:00,57.59,57.62,57.58,57.61,183177.0,45.0304,45.0538,45.0226,45.046,183177.0
2021-04-08 14:00:00,57.61,57.62,57.56,57.6,196627.0,45.046,45.0538,45.0069,45.0382,196627.0
2021-04-08 14:10:00,57.59,57.63,57.58,57.63,129396.0,45.0304,45.0617,45.0226,45.0617,129396.0
2021-04-08 14:20:00,57.63,57.63,57.59,57.62,147987.0,45.0617,45.0617,45.0304,45.0538,147987.0
2021-04-08 14:30:00,57.62,57.66,57.61,57.66,136594.0,45.0538,45.0851,45.046,45.0851,136594.0
2021-04-08 14:40:00,57.66,57.67,57.62,57.63,171493.0,45.0851,45.0929,45.0538,45.0617,171493.0
2021-04-08 14:50:00,57.64,57.67,57.63,57.67,126934.0,45.0695,45.0929,45.0617,45.0929,126934.0
2021-04-08 15:00:00,57.67,57.68,57.59,57.63,300192.0,45.0929,45.1008,45.0304,45.0617,300192.0
2021-04-08 15:10:00,57.63,57.65,57.6,57.62,220492.0,45.0617,45.0773,45.0382,45.0538,220492.0
2021-04-08 15:20:00,57.61,57.62,57.58,57.6,199221.0,45.046,45.0538,45.0226,45.0382,199221.0
2021-04-08 15:30:00,57.6,57.61,57.55,57.58,323987.0,45.0382,45.046,44.9991,45.0226,323987.0
2021-04-08 15:40:00,57.59,57.62,57.56,57.61,469527.0,45.0304,45.0538,45.0069,45.046,469527.0
2021-04-08 15:50:00,57.61,57.65,57.58,57.59,1199123.0,45.046,45.0773,45.0226,45.0304,1199123.0
2021-04-09 09:30:00,57.6,57.76,57.59,57.75,943349.0,45.0382,45.1633,45.0304,45.1555,943349.0
2021-04-09 09:40:00,57.75,57.8,57.56,57.59,679529.0,45.1555,45.1946,45.0069,45.0304,679529.0
2021-04-09 09:50:00,57.59,57.6,57.48,57.51,466335.0,45.0304,45.0382,44.9444,44.9678,466335.0
2021-04-09 10:00:00,57.51,57.53,57.36,57.39,413672.0,44.9678,44.9835,44.8505,44.874,413672.0
2021-04-09 10:10:00,57.38,57.44,57.34,57.36,431283.0,44.8662,44.9131,44.8349,44.8505,431283.0
2021-04-09 10:20:00,57.37,57.41,57.33,57.36,212218.0,44.8584,44.8896,44.8271,44.8505,212218.0
2021-04-09 10:30:00,57.37,57.45,57.36,57.38,196909.0,44.8584,44.9209,44.8505,44.8662,196909.0
2021-04-09 10:40:00,57.38,57.39,57.28,57.29,246691.0,44.8662,44.874,44.788,44.7958,246691.0
2021-04-09 10:50:00,57.28,57.33,57.25,57.32,224725.0,44.788,44.8271,44.7645,44.8193,224725.0
2021-04-09 11:00:00,57.31,57.41,57.31,57.4,180251.0,44.8115,44.8896,44.8115,44.8818,180251.0
2021-04-09 11:10:00,57.4,57.42,57.32,57.33,199093.0,44.8818,44.8975,44.8193,44.8271,199093.0
2021-04-09 11:20:00,57.33,57.41,57.33,57.4,137325.0,44.8271,44.8896,44.8271,44.8818,137325.0
2021-04-09 11:30:00,57.4,57.45,57.38,57.43,150554.0,44.8818,44.9209,44.8662,44.9053,150554.0
2021-04-09 11:40:00,57.43,57.44,57.38,57.4,131610.0,44.9053,44.9131,44.8662,44.8818,131610.0
2021-04-09 11:50:00,57.41,57.46,57.4,57.44,162115.0,44.8896,44.9287,44.8818,44.9131,162115.0
2021-04-09 12:00:00,57.44,57.46,57.42,57.43,115010.0,44.9131,44.9287,44.8975,44.9053,115010.0
2021-04-09 12:10:00,57.43,57.44,57.35,57.36,128230.0,44.9053,44.9131,44.8427,44.8505,128230.0
2021-04-09 12:20:00,57.36,57.36,57.31,57.32,135437.0,44.8505,44.8505,44.8115,44.8193,135437.0
2021-04-09 12:30:00,57.32,57.36,57.29,57.3,121620.0,44.8193,44.8505,44.7958,44.8036,121620.0
2021-04-09 12:40:00,57.3,57.32,57.28,57.32,156580.0,44.8036,44.8193,44.788,44.8193,156580.0
2021-04-09 12:50:00,57.32,57.33,57.26,57.27,131383.0,44.8193,44.8271,44.7724,44.7802,131383.0
2021-04-09 13:00:00,57.27,57.3,57.26,57.3,115946.0,44.7802,44.8036,44.7724,44.8036,115946.0
2021-04-09 13:10:00,57.3,57.34,57.29,57.32,104938.0,44.8036,44.8349,44.7958,44.8193,104938.0
2021-04-09 13:20:00,57.33,57.34,57.28,57.3,136934.0,44.8271,44.8349,44.788,44.8036,136934.0
2021-04-09 13:30:00,57.3,57.34,57.3,57.32,91248.0,44.8036,44.8349,44.8036,44.8193,91248.0
2021-04-09 13:40:00,57.33,57.41,57.31,57.4,220866.0,44.8271,44.8896,44.8115,44.8818,220866.0
2021-04-09 13:50:00,57.39,57.4,57.34,57.39,149215.0,44.874,44.8818,44.8349,44.874,149215.0
2021-04-09 14:00:00,57.38,57.39,57.35,57.37,104953.0,44.8662,44.874,44.8427,44.8584,104953.0
2021-04-09 14:10:00,57.36,57.39,57.35,57.37,123847.0,44.8505,44.874,44.8427,44.8584,123847.0
2021-04-09 14:20:00,57.37,57.41,57.36,57.39,129857.0,44.8584,44.8896,44.8505,44.874,129857.0
2021-04-09 14:30:00,57.4,57.43,57.38,57.42,127760.0,44.8818,44.9053,44.8662,44.8975,127760.0
2021-04-09 14:40:00,57.41,57.44,57.38,57.43,131289.0,44.8896,44.9131,44.8662,44.9053,131289.0
2021-04-09 14:50:00,57.43,57.45,57.4,57.4,138921.0,44.9053,44.9209,44.8818,44.8818,138921.0
2021-04-09 15:00:00,57.4,57.49,57.4,57.48,249051.0,44.8818,44.9522,44.8818,44.9444,249051.0
2021-04-09 15:10:00,57.48,57.55,57.48,57.53,198945.0,44.9444,44.9991,44.9444,44.9835,198945.0
2021-04-09 15:20:00,57.52,57.57,57.51,57.55,212815.0,44.9757,45.0148,44.9678,44.9991,212815.0
2021-04-09 15:30:00,57.55,57.57,57.53,57.57,336683.0,44.9991,45.0148,44.9835,45.0148,336683.0
2021-04-09 15:40:00,57.57,57.58,57.54,57.55,337242.0,45.0148,45.0226,44.9913,44.9991,337242.0
2021-04-09 15:50:00,57.56,57.61,57.46,57.47,1851325.0,45.0069,45.046,44.9287,44.9366,1851325.0
2021-04-12 09:30:00,57.66,57.72,57.45,57.69,1112759.0,45.0851,45.132,44.9209,45.1086,1112759.0
2021-04-12 09:40:00,57.69,57.84,57.59,57.83,402241.0,45.1086,45.2259,45.0304,45.218,402241.0
2021-04-12 09:50:00,57.83,57.89,57.75,57.83,429897.0,45.218,45.265,45.1555,45.218,429897.0
2021-04-12 10:00:00,57.83,57.83,57.62,57.64,295016.0,45.218,45.218,45.0538,45.0695,295016.0
2021-04-12 10:10:00,57.65,57.67,57.51,57.51,252000.0,45.0773,45.0929,44.9678,44.9678,252000.0
2021-04-12 10:20:00,57.51,57.59,57.49,57.58,236866.0,44.9678,45.0304,44.9522,45.0226,236866.0
2021-04-12 10:30:00,57.57,57.62,57.56,57.62,200851.0,45.0148,45.0538,45.0069,45.0538,200851.0
2021-04-12 10:40:00,57.62,57.69,57.57,57.59,813320.0,45.0538,45.1086,45.0148,45.0304,813320.0
2021-04-12 10:50:00,57.59,57.62,57.51,57.58,448893.0,45.0304,45.0538,44.9678,45.0226,448893.0
2021-04-12 11:00:00,57.58,57.6,57.56,57.56,232909.0,45.0226,45.0382,45.0069,45.0069,232909.0
2021-04-12 11:10:00,57.57,57.64,57.55,57.59,204579.0,45.0148,45.0695,44.9991,45.0304,204579.0
2021-04-12 11:20:00,57.59,57.6,57.55,57.55,187162.0,45.0304,45.0382,44.9991,44.9991,187162.0
2021-04-12 11:30:00,57.56,57.62,57.55,57.58,373848.0,45.0069,45.0538,44.9991,45.0226,373848.0
2021-04-12 11:40:00,57.58,57.6,57.56,57.57,218889.0,45.0226,45.0382,45.0069,45.0148,218889.0
2021-04-12 11:50:00,57.58,57.6,57.55,57.55,169887.0,45.0226,45.0382,44.9991,44.9991,169887.0
2021-04-12 12:00:00,57.55,57.57,57.55,57.57,651948.0,44.9991,45.0148,44.9991,45.0148,651948.0
2021-04-12 12:10:00,57.56,57.57,57.53,57.55,197403.0,45.0069,45.0148,44.9835,44.9991,197403.0
2021-04-12 12:20:00,57.55,57.57,57.53,57.56,346670.0,44.9991,45.0148,44.9835,45.0069,346670.0
2021-04-12 12:30:00,57.55,57.58,57.51,57.53,425317.0,44.9991,45.0226,44.9678,44.9835,425317.0
2021-04-12 12:40:00,57.53,57.56,57.51,57.52,180389.0,44.9835,45.0069,44.9678,44.9757,180389.0
2021-04-12 12:50:00,57.52,57.53,57.49,57.5,246480.0,44.9757,44.9835,44.9522,44.96,246480.0
2021-04-12 13:00:00,57.5,57.51,57.47,57.49,151876.0,44.96,44.9678,44.9366,44.9522,151876.0
2021-04-12 13:10:00,57.48,57.53,57.48,57.51,188878.0,44.9444,44.9835,44.9444,44.9678,188878.0
2021-04-12 13:20:00,57.51,57.52,57.49,57.5,80456.0,44.9678,44.9757,44.9522,44.96,80456.0
2021-04-12 13:30:00,57.5,57.51,57.47,57.49,218006.0,44.96,44.9678,44.9366,44.9522,218006.0
2021-04-12 13:40:00,57.49,57.53,57.49,57.52,761525.0,44.9522,44.9835,44.9522,44.9757,761525.0
2021-04-12 13:50:00,57.52,57.54,57.48,57.5,176438.0,44.9757,44.9913,44.9444,44.96,176438.0
2021-04-12 14:00:00,57.51,57.52,57.48,57.5,268586.0,44.9678,44.9757,44.9444,44.96,268586.0
2021-04-12 14:10:00,57.5,57.53,57.48,57.53,194531.0,44.96,44.9835,44.9444,44.9835,194531.0
2021-04-12 14:20:00,57.53,57.54,57.47,57.48,157493.0,44.9835,44.9913,44.9366,44.9444,157493.0
2021-04-12 14:30:00,57.48,57.5,57.46,57.48,164512.0,44.9444,44.96,44.9287,44.9444,164512.0
2021-04-12 14:40:00,57.49,57.5,57.46,57.48,202460.0,44.9522,44.96,44.9287,44.9444,202460.0
2021-04-12 14:50:00,57.49,57.5,57.46,57.49,203136.0,44.9522,44.96,44.9287,44.9522,203136.0
2021-04-12 15:00:00,57.49,57.51,57.48,57.49,384961.0,44.9522,44.9678,44.9444,44.9522,384961.0
2021-04-12 15:10:00,57.5,57.5,57.42,57.45,186052.0,44.96,44.96,44.8975,44.9209,186052.0
2021-04-12 15:20:00,57.45,57.49,57.43,57.48,224105.0,44.9209,44.9522,44.9053,44.9444,224105.0
2021-04-12 15:30:00,57.48,57.53,57.47,57.52,1182399.0,44.9444,44.9835,44.9366,44.9757,1182399.0
2021-04-12 15:40:00,57.52,57.54,57.48,57.53,1338049.0,44.9757,44.9913,44.9444,44.9835,1338049.0
2021-04-12 15:50:00,57.53,57.55,57.43,57.55,1800787.0,44.9835,44.9991,44.9053,44.9991,1800787.0
2021-04-13 09:30:00,57.37,57.45,57.16,57.4,1419833.0,44.8584,44.9209,44.6942,44.8818,1419833.0
2021-04-13 09:40:00,57.39,57.49,57.29,57.43,768100.0,44.874,44.9522,44.7958,44.9053,768100.0
2021-04-13 09:50:00,57.43,57.5,57.38,57.49,673136.0,44.9053,44.96,44.8662,44.9522,673136.0
2021-04-13 10:00:00,57.49,57.76,57.48,57.65,568869.0,44.9522,45.1633,44.9444,45.0773,568869.0
2021-04-13 10:10:00,57.65,57.73,57.57,57.59,272787.0,45.0773,45.1399,45.0148,45.0304,272787.0
2021-04-13 10:20:00,57.59,57.6,57.42,57.42,390250.0,45.0304,45.0382,44.8975,44.8975,390250.0
2021-04-13 10:30:00,57.43,57.44,57.37,57.42,333005.0,44.9053,44.9131,44.8584,44.8975,333005.0
2021-04-13 10:40:00,57.43,57.58,57.41,57.56,264116.0,44.9053,45.0226,44.8896,45.0069,264116.0
2021-04-13 10:50:00,57.56,57.57,57.5,57.54,195635.0,45.0069,45.0148,44.96,44.9913,195635.0
2021-04-13 11:00:00,57.53,57.58,57.49,57.57,214738.0,44.9835,45.0226,44.9522,45.0148,214738.0
2021-04-13 11:10:00,57.58,57.66,57.56,57.61,211444.0,45.0226,45.0851,45.0069,45.046,211444.0
2021-04-13 11:20:00,57.62,57.67,57.59,57.63,136134.0,45.0538,45.0929,45.0304,45.0617,136134.0
2021-04-13 11:30:00,57.62,57.69,57.6,57.68,129040.0,45.0538,45.1086,45.0382,45.1008,129040.0
2021-04-13 11:40:00,57.67,57.69,57.63,57.65,96405.0,45.0929,45.1086,45.0617,45.0773,96405.0
2021-04-13 11:50:00,57.65,57.65,57.59,57.6,150540.0,45.0773,45.0773,45.0304,45.0382,150540.0
2021-04-13 12:00:00,57.61,57.62,57.57,57.58,94408.0,45.046,45.0538,45.0148,45.0226,94408.0
2021-04-13 12:10:00,57.58,57.59,57.55,57.57,143385.0,45.0226,45.0304,44.9991,45.0148,143385.0
2021-04-13 12:20:00,57.57,57.65,57.56,57.61,121148.0,45.0148,45.0773,45.0069,45.046,121148.0
2021-04-13 12:30:00,57.61,57.62,57.59,57.62,76246.0,45.046,45.0538,45.0304,45.0538,76246.0
2021-04-13 12:40:00,57.62,57.65,57.6,57.6,132897.0,45.0538,45.0773,45.0382,45.0382,132897.0
2021-04-13 12:50:00,57.6,57.6,57.55,57.55,88208.0,45.0382,45.0382,44.9991,44.9991,88208.0
2021-04-13 13:00:00,57.56,57.57,57.51,57.53,91007.0,45.0069,45.0148,44.9678,44.9835,91007.0
2021-04-13 13:10:00,57.53,57.54,57.49,57.51,99646.0,44.9835,44.9913,44.9522,44.9678,99646.0
2021-04-13 13:20:00,57.5,57.52,57.46,57.47,92627.0,44.96,44.9757,44.9287,44.9366,92627.0
2021-04-13 13:30:00,57.48,57.5,57.45,57.47,151894.0,44.9444,44.96,44.9209,44.9366,151894.0
2021-04-13 13:40:00,57.46,57.5,57.46,57.49,158653.0,44.9287,44.96,44.9287,44.9522,158653.0
2021-04-13 13:50:00,57.5,57.54,57.47,57.51,175776.0,44.96,44.9913,44.9366,44.9678,175776.0
2021-04-13 14:00:00,57.52,57.55,57.47,57.48,142325.0,44.9757,44.9991,44.9366,44.9444,142325.0
2021-04-13 14:10:00,57.48,57.55,57.47,57.54,130201.0,44.9444,44.9991,44.9366,44.9913,130201.0
2021-04-13 14:20:00,57.55,57.57,57.52,57.57,110269.0,44.9991,45.0148,44.9757,45.0148,110269.0
2021-04-13 14:30:00,57.57,57.59,57.55,57.58,147676.0,45.0148,45.0304,44.9991,45.0226,147676.0
2021-04-13 14:40:00,57.58,57.6,57.56,57.58,131514.0,45.0226,45.0382,45.0069,45.0226,131514.0
2021-04-13 14:50:00,57.58,57.62,57.57,57.62,178212.0,45.0226,45.0538,45.0148,45.0538,178212.0
2021-04-13 15:00:00,57.62,57.67,57.6,57.65,265852.0,45.0538,45.0929,45.0382,45.0773,265852.0
2021-04-13 15:10:00,57.65,57.67,57.59,57.64,151073.0,45.0773,45.0929,45.0304,45.0695,151073.0
2021-04-13 15:20:00,57.64,57.68,57.62,57.67,222602.0,45.0695,45.1008,45.0538,45.0929,222602.0
2021-04-13 15:30:00,57.67,57.7,57.6,57.61,221400.0,45.0929,45.1164,45.0382,45.046,221400.0
2021-04-13 15:40:00,57.61,57.63,57.55,57.62,299728.0,45.046,45.0617,44.9991,45.0538,299728.0
2021-04-13 15:50:00,57.62,57.72,57.61,57.62,936589.0,45.0538,45.132,45.046,45.0538,936589.0
2021-04-14 09:30:00,57.52,57.61,57.29,57.43,664454.0,44.9757,45.046,44.7958,44.9053,664454.0
2021-04-14 09:40:00,57.43,57.55,57.33,57.42,435520.0,44.9053,44.9991,44.8271,44.8975,435520.0
2021-04-14 09:50:00,57.42,57.42,57.31,57.39,382463.0,44.8975,44.8975,44.8115,44.874,382463.0
2021-04-14 10:00:00,57.38,57.6,57.38,57.52,474859.0,44.8662,45.0382,44.8662,44.9757,474859.0
2021-04-14 10:10:00,57.51,57.57,57.49,57.53,255422.0,44.9678,45.0148,44.9522,44.9835,255422.0
2021-04-14 10:20:00,57.53,57.75,57.52,57.65,328842.0,44.9835,45.1555,44.9757,45.0773,328842.0
2021-04-14 10:30:00,57.65,57.72,57.62,57.63,294432.0,45.0773,45.132,45.0538,45.0617,294432.0
2021-04-14 10:40:00,57.64,57.67,57.5,57.5,245060.0,45.0695,45.0929,44.96,44.96,245060.0
2021-04-14 10:50:00,57.51,57.53,57.47,57.52,225298.0,44.9678,44.9835,44.9366,44.9757,225298.0
2021-04-14 11:00:00,57.52,57.72,57.49,57.68,359132.0,44.9757,45.132,44.9522,45.1008,359132.0
2021-04-14 11:10:00,57.68,57.83,57.66,57.83,329727.0,45.1008,45.218,45.0851,45.218,329727.0
2021-04-14 11:20:00,57.82,57.94,57.82,57.93,275466.0,45.2102,45.3041,45.2102,45.2962,275466.0
2021-04-14 11:30:00,57.94,58.13,57.93,58.05,839675.0,45.3041,45.4526,45.2962,45.3901,839675.0
2021-04-14 11:40:00,58.05,58.08,57.94,57.97,275433.0,45.3901,45.4135,45.3041,45.3275,275433.0
2021-04-14 11:50:00,57.97,57.99,57.9,57.92,184460.0,45.3275,45.3432,45.2728,45.2884,184460.0
2021-04-14 12:00:00,57.92,57.98,57.85,57.86,137453.0,45.2884,45.3353,45.2337,45.2415,137453.0
2021-04-14 12:10:00,57.86,57.86,57.77,57.8,100604.0,45.2415,45.2415,45.1711,45.1946,100604.0
2021-04-14 12:20:00,57.8,57.8,57.72,57.75,134163.0,45.1946,45.1946,45.132,45.1555,134163.0
2021-04-14 12:30:00,57.74,57.75,57.68,57.69,115434.0,45.1477,45.1555,45.1008,45.1086,115434.0
2021-04-14 12:40:00,57.7,57.73,57.68,57.72,97565.0,45.1164,45.1399,45.1008,45.132,97565.0
2021-04-14 12:50:00,57.72,57.73,57.69,57.71,92804.0,45.132,45.1399,45.1086,45.1242,92804.0
2021-04-14 13:00:00,57.71,57.79,57.69,57.75,145788.0,45.1242,45.1868,45.1086,45.1555,145788.0
2021-04-14 13:10:00,57.76,57.78,57.67,57.68,203249.0,45.1633,45.179,45.0929,45.1008,203249.0
2021-04-14 13:20:00,57.68,57.77,57.66,57.76,146840.0,45.1008,45.1711,45.0851,45.1633,146840.0
2021-04-14 13:30:00,57.77,57.79,57.7,57.72,123260.0,45.1711,45.1868,45.1164,45.132,123260.0
2021-04-14 13:40:00,57.72,57.78,57.71,57.75,233353.0,45.132,45.179,45.1242,45.1555,233353.0
2021-04-14 13:50:00,57.74,57.78,57.71,57.75,162145.0,45.1477,45.179,45.1242,45.1555,162145.0
2021-04-14 14:00:00,57.74,57.79,57.72,57.74,191443.0,45.1477,45.1868,45.132,45.1477,191443.0
2021-04-14 14:10:00,57.74,57.78,57.7,57.73,142819.0,45.1477,45.179,45.1164,45.1399,142819.0
2021-04-14 14:20:00,57.73,57.78,57.7,57.73,154159.0,45.1399,45.179,45.1164,45.1399,154159.0
2021-04-14 14:30:00,57.73,57.74,57.69,57.69,118179.0,45.1399,45.1477,45.1086,45.1086,118179.0
2021-04-14 14:40:00,57.7,57.73,57.68,57.69,108230.0,45.1164,45.1399,45.1008,45.1086,108230.0
2021-04-14 14:50:00,57.69,57.78,57.68,57.76,131204.0,45.1086,45.179,45.1008,45.1633,131204.0
2021-04-14 15:00:00,57.75,57.85,57.73,57.84,206569.0,45.1555,45.2337,45.1399,45.2259,206569.0
2021-04-14 15:10:00,57.84,57.89,57.82,57.83,241216.0,45.2259,45.265,45.2102,45.218,241216.0
2021-04-14 15:20:00,57.82,57.83,57.74,57.77,254037.0,45.2102,45.218,45.1477,45.1711,254037.0
2021-04-14 15:30:00,57.78,57.79,57.7,57.72,325778.0,45.179,45.1868,45.1164,45.132,325778.0
2021-04-14 15:40:00,57.73,57.75,57.66,57.67,307613.0,45.1399,45.1555,45.0851,45.0929,307613.0
2021-04-14 15:50:00,57.67,57.73,57.64,57.69,1135073.0,45.0929,45.1399,45.0695,45.1086,1135073.0
2021-04-15 09:30:00,57.58,57.87,57.54,57.54,657778.0,45.0226,45.2493,44.9913,44.9913,657778.0
2021-04-15 09:40:00,57.55,57.78,57.54,57.74,273627.0,44.9991,45.179,44.9913,45.1477,273627.0
2021-04-15 09:50:00,57.75,57.76,57.56,57.63,424390.0,45.1555,45.1633,45.0069,45.0617,424390.0
2021-04-15 10:00:00,57.63,57.89,57.62,57.73,457522.0,45.0617,45.265,45.0538,45.1399,457522.0
2021-04-15 10:10:00,57.73,57.75,57.56,57.69,386871.0,45.1399,45.1555,45.0069,45.1086,386871.0
2021-04-15 10:20:00,57.69,57.75,57.63,57.71,175189.0,45.1086,45.1555,45.0617,45.1242,175189.0
2021-04-15 10:30:00,57.72,57.85,57.68,57.77,398227.0,45.132,45.2337,45.1008,45.1711,398227.0
2021-04-15 10:40:00,57.77,57.8,57.69,57.72,207264.0,45.1711,45.1946,45.1086,45.132,207264.0
2021-04-15 10:50:00,57.71,57.76,57.7,57.73,219670.0,45.1242,45.1633,45.1164,45.1399,219670.0
2021-04-15 11:00:00,57.73,57.78,57.69,57.7,185387.0,45.1399,45.179,45.1086,45.1164,185387.0
2021-04-15 11:10:00,57.71,57.74,57.68,57.73,175741.0,45.1242,45.1477,45.1008,45.1399,175741.0
2021-04-15 11:20:00,57.72,57.77,57.68,57.76,173004.0,45.132,45.1711,45.1008,45.1633,173004.0
2021-04-15 11:30:00,57.77,57.77,57.68,57.71,229673.0,45.1711,45.1711,45.1008,45.1242,229673.0
2021-04-15 11:40:00,57.71,57.73,57.66,57.71,144274.0,45.1242,45.1399,45.0851,45.1242,144274.0
2021-04-15 11:50:00,57.71,57.73,57.66,57.69,146274.0,45.1242,45.1399,45.0851,45.1086,146274.0
2021-04-15 12:00:00,57.69,57.8,57.68,57.8,172483.0,45.1086,45.1946,45.1008,45.1946,172483.0
2021-04-15 12:10:00,57.79,57.81,57.72,57.76,157166.0,45.1868,45.2024,45.132,45.1633,157166.0
2021-04-15 12:20:00,57.77,57.82,57.74,57.8,180025.0,45.1711,45.2102,45.1477,45.1946,180025.0
2021-04-15 12:30:00,57.81,57.86,57.8,57.85,177237.0,45.2024,45.2415,45.1946,45.2337,177237.0
2021-04-15 12:40:00,57.84,57.86,57.8,57.82,132746.0,45.2259,45.2415,45.1946,45.2102,132746.0
2021-04-15 12:50:00,57.82,57.86,57.81,57.83,157054.0,45.2102,45.2415,45.2024,45.218,157054.0
2021-04-15 13:00:00,57.83,57.85,57.81,57.85,145066.0,45.218,45.2337,45.2024,45.2337,145066.0
2021-04-15 13:10:00,57.85,57.89,57.82,57.83,126820.0,45.2337,45.265,45.2102,45.218,126820.0
2021-04-15 13:20:00,57.83,57.84,57.75,57.75,217669.0,45.218,45.2259,45.1555,45.1555,217669.0
2021-04-15 13:30:00,57.76,57.79,57.72,57.79,193596.0,45.1633,45.1868,45.132,45.1868,193596.0
2021-04-15 13:40:00,57.79,57.8,57.76,57.77,100157.0,45.1868,45.1946,45.1633,45.1711,100157.0
2021-04-15 13:50:00,57.77,57.8,57.73,57.79,156328.0,45.1711,45.1946,45.1399,45.1868,156328.0
2021-04-15 14:00:00,57.79,57.81,57.72,57.73,235648.0,45.1868,45.2024,45.132,45.1399,235648.0
2021-04-15 14:10:00,57.73,57.84,57.72,57.82,175806.0,45.1399,45.2259,45.132,45.2102,175806.0
2021-04-15 14:20:00,57.81,57.84,57.79,57.8,209803.0,45.2024,45.2259,45.1868,45.1946,209803.0
2021-04-15 14:30:00,57.8,57.83,57.78,57.8,173717.0,45.1946,45.218,45.179,45.1946,173717.0
2021-04-15 14:40:00,57.8,57.82,57.78,57.8,160335.0,45.1946,45.2102,45.179,45.1946,160335.0
2021-04-15 14:50:00,57.8,57.81,57.76,57.77,144667.0,45.1946,45.2024,45.1633,45.1711,144667.0
2021-04-15 15:00:00,57.77,57.78,57.71,57.75,176604.0,45.1711,45.179,45.1242,45.1555,176604.0
2021-04-15 15:10:00,57.74,57.82,57.73,57.8,179806.0,45.1477,45.2102,45.1399,45.1946,179806.0
2021-04-15 15:20:00,57.8,57.83,57.78,57.82,245212.0,45.1946,45.218,45.179,45.2102,245212.0
2021-04-15 15:30:00,57.82,57.83,57.77,57.82,268423.0,45.2102,45.218,45.1711,45.2102,268423.0
2021-04-15 15:40:00,57.82,57.91,57.81,57.86,481735.0,45.2102,45.2806,45.2024,45.2415,481735.0
2021-04-15 15:50:00,57.87,57.87,57.66,57.7,1419419.0,45.2493,45.2493,45.0851,45.1164,1419419.0
2021-04-16 09:30:00,58.07,58.09,57.8,58.05,1622487.0,45.4057,45.4213,45.1946,45.3901,1622487.0
2021-04-16 09:40:00,58.05,58.06,57.87,57.88,450965.0,45.3901,45.3979,45.2493,45.2571,450965.0
2021-04-16 09:50:00,57.88,57.97,57.86,57.96,359242.0,45.2571,45.3275,45.2415,45.3197,359242.0
2021-04-16 10:00:00,57.96,58.05,57.94,57.97,358027.0,45.3197,45.3901,45.3041,45.3275,358027.0
2021-04-16 10:10:00,57.97,58.13,57.96,58.11,293633.0,45.3275,45.4526,45.3197,45.437,293633.0
2021-04-16 10:20:00,58.12,58.14,58.03,58.09,274754.0,45.4448,45.4604,45.3744,45.4213,274754.0
2021-04-16 10:30:00,58.09,58.18,58.08,58.18,274731.0,45.4213,45.4917,45.4135,45.4917,274731.0
2021-04-16 10:40:00,58.18,58.21,58.08,58.1,357249.0,45.4917,45.5152,45.4135,45.4292,357249.0
2021-04-16 10:50:00,58.09,58.17,58.04,58.09,234006.0,45.4213,45.4839,45.3822,45.4213,234006.0
2021-04-16 11:00:00,58.09,58.17,58.07,58.14,347785.0,45.4213,45.4839,45.4057,45.4604,347785.0
2021-04-16 11:10:00,58.13,58.24,58.12,58.2,211194.0,45.4526,45.5386,45.4448,45.5074,211194.0
2021-04-16 11:20:00,58.2,58.22,58.15,58.18,176910.0,45.5074,45.523,45.4683,45.4917,176910.0
2021-04-16 11:30:00,58.18,58.2,58.15,58.19,145008.0,45.4917,45.5074,45.4683,45.4995,145008.0
2021-04-16 11:40:00,58.19,58.2,58.12,58.16,155035.0,45.4995,45.5074,45.4448,45.4761,155035.0
2021-04-16 11:50:00,58.15,58.17,58.12,58.16,171497.0,45.4683,45.4839,45.4448,45.4761,171497.0
2021-04-16 12:00:00,58.16,58.19,58.14,58.19,132497.0,45.4761,45.4995,45.4604,45.4995,132497.0
2021-04-16 12:10:00,58.19,58.22,58.15,58.21,195985.0,45.4995,45.523,45.4683,45.5152,195985.0
2021-04-16 12:20:00,58.21,58.27,58.2,58.25,182854.0,45.5152,45.5621,45.5074,45.5465,182854.0
2021-04-16 12:30:00,58.25,58.29,58.24,58.26,120616.0,45.5465,45.5777,45.5386,45.5543,120616.0
2021-04-16 12:40:00,58.26,58.28,58.2,58.21,188404.0,45.5543,45.5699,45.5074,45.5152,188404.0
2021-04-16 12:50:00,58.21,58.26,58.21,58.23,110397.0,45.5152,45.5543,45.5152,45.5308,110397.0
2021-04-16 13:00:00,58.23,58.23,58.16,58.2,139422.0,45.5308,45.5308,45.4761,45.5074,139422.0
2021-04-16 13:10:00,58.19,58.2,58.16,58.19,119887.0,45.4995,45.5074,45.4761,45.4995,119887.0
2021-04-16 13:20:00,58.19,58.23,58.18,58.22,126582.0,45.4995,45.5308,45.4917,45.523,126582.0
2021-04-16 13:30:00,58.21,58.26,58.19,58.26,125304.0,45.5152,45.5543,45.4995,45.5543,125304.0
2021-04-16 13:40:00,58.26,58.27,58.22,58.25,159768.0,45.5543,45.5621,45.523,45.5465,159768.0
2021-04-16 13:50:00,58.26,58.29,58.24,58.25,165514.0,45.5543,45.5777,45.5386,45.5465,165514.0
2021-04-16 14:00:00,58.25,58.26,58.19,58.21,192341.0,45.5465,45.5543,45.4995,45.5152,192341.0
2021-04-16 14:10:00,58.21,58.27,58.2,58.23,149551.0,45.5152,45.5621,45.5074,45.5308,149551.0
2021-04-16 14:20:00,58.24,58.26,58.21,58.21,159121.0,45.5386,45.5543,45.5152,45.5152,159121.0
2021-04-16 14:30:00,58.21,58.24,58.19,58.22,275639.0,45.5152,45.5386,45.4995,45.523,275639.0
2021-04-16 14:40:00,58.21,58.26,58.21,58.25,212917.0,45.5152,45.5543,45.5152,45.5465,212917.0
2021-04-16 14:50:00,58.26,58.29,58.23,58.24,178481.0,45.5543,45.5777,45.5308,45.5386,178481.0
2021-04-16 15:00:00,58.25,58.3,58.24,58.3,257044.0,45.5465,45.5855,45.5386,45.5855,257044.0
2021-04-16 15:10:00,58.3,58.31,58.24,58.3,295486.0,45.5855,45.5934,45.5386,45.5855,295486.0
2021-04-16 15:20:00,58.3,58.35,58.28,58.35,222365.0,45.5855,45.6246,45.5699,45.6246,222365.0
2021-04-16 15:30:00,58.35,58.42,58.33,58.4,493359.0,45.6246,45.6794,45.609,45.6637,493359.0
2021-04-16 15:40:00,58.4,58.44,58.37,58.39,589823.0,45.6637,45.695,45.6403,45.6559,589823.0
2021-04-16 15:50:00,58.4,58.48,58.26,58.28,2156757.0,45.6637,45.7263,45.5543,45.5699,2156757.0
2021-04-19 09:30:00,58.5,58.71,58.13,58.13,812041.0,45.7419,45.9061,45.4526,45.4526,812041.0
2021-04-19 09:40:00,58.12,58.32,58.09,58.29,384605.0,45.4448,45.6012,45.4213,45.5777,384605.0
2021-04-19 09:50:00,58.3,58.3,58.13,58.23,286239.0,45.5855,45.5855,45.4526,45.5308,286239.0
2021-04-19 10:00:00,58.23,58.42,58.21,58.41,366877.0,45.5308,45.6794,45.5152,45.6716,366877.0
2021-04-19 10:10:00,58.4,58.47,58.37,58.45,326821.0,45.6637,45.7185,45.6403,45.7028,326821.0
2021-04-19 10:20:00,58.45,58.51,58.36,58.4,245693.0,45.7028,45.7497,45.6325,45.6637,245693.0
2021-04-19 10:30:00,58.39,58.51,58.38,58.49,176357.0,45.6559,45.7497,45.6481,45.7341,176357.0
2021-04-19 10:40:00,58.49,58.54,58.44,58.5,211965.0,45.7341,45.7732,45.695,45.7419,211965.0
2021-04-19 10:50:00,58.5,58.52,58.36,58.46,287992.0,45.7419,45.7576,45.6325,45.7107,287992.0
2021-04-19 11:00:00,58.46,58.47,58.4,58.47,161071.0,45.7107,45.7185,45.6637,45.7185,161071.0
2021-04-19 11:10:00,58.46,58.48,58.42,58.43,132002.0,45.7107,45.7263,45.6794,45.6872,132002.0
2021-04-19 11:20:00,58.43,58.45,58.33,58.39,275434.0,45.6872,45.7028,45.609,45.6559,275434.0
2021-04-19 11:30:00,58.4,58.48,58.34,58.35,302003.0,45.6637,45.7263,45.6168,45.6246,302003.0
2021-04-19 11:40:00,58.36,58.37,58.27,58.34,193322.0,45.6325,45.6403,45.5621,45.6168,193322.0
2021-04-19 11:50:00,58.34,58.35,58.23,58.26,220800.0,45.6168,45.6246,45.5308,45.5543,220800.0
2021-04-19 12:00:00,58.26,58.35,58.25,58.35,161965.0,45.5543,45.6246,45.5465,45.6246,161965.0
2021-04-19 12:10:00,58.35,58.35,58.22,58.25,256478.0,45.6246,45.6246,45.523,45.5465,256478.0
2021-04-19 12:20:00,58.25,58.28,58.19,58.26,170371.0,45.5465,45.5699,45.4995,45.5543,170371.0
2021-04-19 12:30:00,58.27,58.28,58.2,58.22,83792.0,45.5621,45.5699,45.5074,45.523,83792.0
2021-04-19 12:40:00,58.21,58.31,58.2,58.27,144445.0,45.5152,45.5934,45.5074,45.5621,144445.0
2021-04-19 12:50:00,58.27,58.27,58.22,58.26,85799.0,45.5621,45.5621,45.523,45.5543,85799.0
2021-04-19 13:00:00,58.25,58.27,58.23,58.24,91370.0,45.5465,45.5621,45.5308,45.5386,91370.0
2021-04-19 13:10:00,58.25,58.28,58.22,58.25,131003.0,45.5465,45.5699,45.523,45.5465,131003.0
2021-04-19 13:20:00,58.25,58.25,58.19,58.2,100429.0,45.5465,45.5465,45.4995,45.5074,100429.0
2021-04-19 13:30:00,58.2,58.26,58.18,58.23,146456.0,45.5074,45.5543,45.4917,45.5308,146456.0
2021-04-19 13:40:00,58.22,58.27,58.22,58.23,115414.0,45.523,45.5621,45.523,45.5308,115414.0
2021-04-19 13:50:00,58.23,58.27,58.22,58.25,95359.0,45.5308,45.5621,45.523,45.5465,95359.0
2021-04-19 14:00:00,58.25,58.28,58.18,58.27,134735.0,45.5465,45.5699,45.4917,45.5621,134735.0
2021-04-19 14:10:00,58.27,58.35,58.26,58.35,135503.0,45.5621,45.6246,45.5543,45.6246,135503.0
2021-04-19 14:20:00,58.34,58.37,58.32,58.35,172314.0,45.6168,45.6403,45.6012,45.6246,172314.0
2021-04-19 14:30:00,58.35,58.35,58.28,58.3,180454.0,45.6246,45.6246,45.5699,45.5855,180454.0
2021-04-19 14:40:00,58.3,58.38,58.29,58.36,202290.0,45.5855,45.6481,45.5777,45.6325,202290.0
2021-04-19 14:50:00,58.37,58.4,58.35,58.39,153735.0,45.6403,45.6637,45.6246,45.6559,153735.0
2021-04-19 15:00:00,58.39,58.39,58.3,58.3,147538.0,45.6559,45.6559,45.5855,45.5855,147538.0
2021-04-19 15:10:00,58.3,58.34,58.26,58.26,182572.0,45.5855,45.6168,45.5543,45.5543,182572.0
2021-04-19 15:20:00,58.27,58.29,58.23,58.26,145637.0,45.5621,45.5777,45.5308,45.5543,145637.0
2021-04-19 15:30:00,58.26,58.33,58.22,58.33,239292.0,45.5543,45.609,45.523,45.609,239292.0
2021-04-19 15:40:00,58.33,58.36,58.31,58.35,214987.0,45.609,45.6325,45.5934,45.6246,214987.0
2021-04-19 15:50:00,58.34,58.42,58.32,58.42,852055.0,45.6168,45.6794,45.6012,45.6794,852055.0
2021-04-20 09:30:00,58.12,58.41,58.12,58.24,569150.0,45.4448,45.6716,45.4448,45.5386,569150.0
2021-04-20 09:40:00,58.25,58.26,57.97,58.18,484625.0,45.5465,45.5543,45.3275,45.4917,484625.0
2021-04-20 09:50:00,58.18,58.24,58.08,58.2,256172.0,45.4917,45.5386,45.4135,45.5074,256172.0
2021-04-20 10:00:00,58.19,58.24,58.13,58.23,218199.0,45.4995,45.5386,45.4526,45.5308,218199.0
2021-04-20 10:10:00,58.22,58.26,58.11,58.13,364838.0,45.523,45.5543,45.437,45.4526,364838.0
2021-04-20 10:20:00,58.12,58.32,58.12,58.28,355351.0,45.4448,45.6012,45.4448,45.5699,355351.0
2021-04-20 10:30:00,58.29,58.44,58.28,58.38,309713.0,45.5777,45.695,45.5699,45.6481,309713.0
2021-04-20 10:40:00,58.37,58.4,58.28,58.37,344151.0,45.6403,45.6637,45.5699,45.6403,344151.0
2021-04-20 10:50:00,58.37,58.47,58.34,58.44,494401.0,45.6403,45.7185,45.6168,45.695,494401.0
2021-04-20 11:00:00,58.44,58.47,58.3,58.33,545994.0,45.695,45.7185,45.5855,45.609,545994.0
2021-04-20 11:10:00,58.33,58.53,58.33,58.52,392962.0,45.609,45.7654,45.609,45.7576,392962.0
2021-04-20 11:20:00,58.52,58.54,58.37,58.38,494118.0,45.7576,45.7732,45.6403,45.6481,494118.0
2021-04-20 11:30:00,58.38,58.44,58.33,58.39,306284.0,45.6481,45.695,45.609,45.6559,306284.0
2021-04-20 11:40:00,58.38,58.41,58.27,58.35,353568.0,45.6481,45.6716,45.5621,45.6246,353568.0
2021-04-20 11:50:00,58.35,58.35,58.11,58.18,310996.0,45.6246,45.6246,45.437,45.4917,310996.0
2021-04-20 12:00:00,58.17,58.32,58.16,58.31,244472.0,45.4839,45.6012,45.4761,45.5934,244472.0
2021-04-20 12:10:00,58.31,58.35,58.25,58.35,236352.0,45.5934,45.6246,45.5465,45.6246,236352.0
2021-04-20 12:20:00,58.34,58.38,58.29,58.34,203535.0,45.6168,45.6481,45.5777,45.6168,203535.0
2021-04-20 12:30:00,58.34,58.37,58.3,58.34,268414.0,45.6168,45.6403,45.5855,45.6168,268414.0
2021-04-20 12:40:00,58.34,58.4,58.31,58.34,324585.0,45.6168,45.6637,45.5934,45.6168,324585.0
2021-04-20 12:50:00,58.34,58.48,58.33,58.48,204457.0,45.6168,45.7263,45.609,45.7263,204457.0
2021-04-20 13:00:00,58.47,58.49,58.38,58.42,164802.0,45.7185,45.7341,45.6481,45.6794,164802.0
2021-04-20 13:10:00,58.43,58.43,58.3,58.34,226977.0,45.6872,45.6872,45.5855,45.6168,226977.0
2021-04-20 13:20:00,58.34,58.36,58.31,58.32,159548.0,45.6168,45.6325,45.5934,45.6012,159548.0
2021-04-20 13:30:00,58.32,58.33,58.28,58.31,152188.0,45.6012,45.609,45.5699,45.5934,152188.0
2021-04-20 13:40:00,58.32,58.35,58.31,58.33,141651.0,45.6012,45.6246,45.5934,45.609,141651.0
2021-04-20 13:50:00,58.34,58.35,58.28,58.3,188473.0,45.6168,45.6246,45.5699,45.5855,188473.0
2021-04-20 14:00:00,58.3,58.35,58.26,58.34,166675.0,45.5855,45.6246,45.5543,45.6168,166675.0
2021-04-20 14:10:00,58.34,58.37,58.31,58.36,150457.0,45.6168,45.6403,45.5934,45.6325,150457.0
2021-04-20 14:20:00,58.36,58.37,58.32,58.34,152927.0,45.6325,45.6403,45.6012,45.6168,152927.0
2021-04-20 14:30:00,58.35,58.36,58.28,58.3,192500.0,45.6246,45.6325,45.5699,45.5855,192500.0
2021-04-20 14:40:00,58.3,58.34,58.28,58.33,161601.0,45.5855,45.6168,45.5699,45.609,161601.0
2021-04-20 14:50:00,58.33,58.36,58.27,58.29,175006.0,45.609,45.6325,45.5621,45.5777,175006.0
2021-04-20 15:00:00,58.29,58.3,58.23,58.27,203649.0,45.5777,45.5855,45.5308,45.5621,203649.0
2021-04-20 15:10:00,58.27,58.39,58.26,58.38,299272.0,45.5621,45.6559,45.5543,45.6481,299272.0
2021-04-20 15:20:00,58.38,58.47,58.36,58.42,431665.0,45.6481,45.7185,45.6325,45.6794,431665.0
2021-04-20 15:30:00,58.43,58.45,58.38,58.44,548596.0,45.6872,45.7028,45.6481,45.695,548596.0
2021-04-20 15:40:00,58.45,58.48,58.39,58.45,549693.0,45.7028,45.7263,45.6559,45.7028,549693.0
2021-04-20 15:50:00,58.45,58.47,58.32,58.37,1844882.0,45.7028,45.7185,45.6012,45.6403,1844882.0
2021-04-21 09:30:00,58.4,58.84,58.23,58.27,1162390.0,45.6637,46.0078,45.5308,45.5621,1162390.0
2021-04-21 09:40:00,58.28,58.54,58.22,58.26,820165.0,45.5699,45.7732,45.523,45.5543,820165.0
2021-04-21 09:50:00,58.25,58.37,58.22,58.28,456367.0,45.5465,45.6403,45.523,45.5699,456367.0
2021-04-21 10:00:00,58.28,58.33,58.06,58.07,533013.0,45.5699,45.609,45.3979,45.4057,533013.0
2021-04-21 10:10:00,58.07,58.3,58.05,58.25,433468.0,45.4057,45.5855,45.3901,45.5465,433468.0
2021-04-21 10:20:00,58.25,58.39,58.24,58.3,468792.0,45.5465,45.6559,45.5386,45.5855,468792.0
2021-04-21 10:30:00,58.29,58.31,58.17,58.2,487621.0,45.5777,45.5934,45.4839,45.5074,487621.0
2021-04-21 10:40:00,58.21,58.21,58.06,58.1,470654.0,45.5152,45.5152,45.3979,45.4292,470654.0
2021-04-21 10:50:00,58.1,58.21,58.06,58.16,457575.0,45.4292,45.5152,45.3979,45.4761,457575.0
2021-04-21 11:00:00,58.15,58.23,58.13,58.19,277499.0,45.4683,45.5308,45.4526,45.4995,277499.0
2021-04-21 11:10:00,58.19,58.23,58.11,58.2,288194.0,45.4995,45.5308,45.437,45.5074,288194.0
2021-04-21 11:20:00,58.21,58.23,58.14,58.2,253840.0,45.5152,45.5308,45.4604,45.5074,253840.0
2021-04-21 11:30:00,58.19,58.32,58.17,58.3,292846.0,45.4995,45.6012,45.4839,45.5855,292846.0
2021-04-21 11:40:00,58.31,58.39,58.28,58.37,303033.0,45.5934,45.6559,45.5699,45.6403,303033.0
2021-04-21 11:50:00,58.37,58.38,58.3,58.34,173347.0,45.6403,45.6481,45.5855,45.6168,173347.0
2021-04-21 12:00:00,58.35,58.42,58.33,58.38,217890.0,45.6246,45.6794,45.609,45.6481,217890.0
2021-04-21 12:10:00,58.38,58.38,58.3,58.32,193782.0,45.6481,45.6481,45.5855,45.6012,193782.0
2021-04-21 12:20:00,58.32,58.33,58.2,58.22,210113.0,45.6012,45.609,45.5074,45.523,210113.0
2021-04-21 12:30:00,58.22,58.24,58.11,58.14,288565.0,45.523,45.5386,45.437,45.4604,288565.0
2021-04-21 12:40:00,58.14,58.21,58.12,58.18,240137.0,45.4604,45.5152,45.4448,45.4917,240137.0
2021-04-21 12:50:00,58.18,58.25,58.16,58.25,344124.0,45.4917,45.5465,45.4761,45.5465,344124.0
2021-04-21 13:00:00,58.25,58.32,58.24,58.31,184649.0,45.5465,45.6012,45.5386,45.5934,184649.0
2021-04-21 13:10:00,58.32,58.33,58.26,58.29,170144.0,45.6012,45.609,45.5543,45.5777,170144.0
2021-04-21 13:20:00,58.28,58.34,58.27,58.31,230730.0,45.5699,45.6168,45.5621,45.5934,230730.0
2021-04-21 13:30:00,58.31,58.36,58.31,58.34,218969.0,45.5934,45.6325,45.5934,45.6168,218969.0
2021-04-21 13:40:00,58.35,58.39,58.31,58.32,181856.0,45.6246,45.6559,45.5934,45.6012,181856.0
2021-04-21 13:50:00,58.32,58.33,58.26,58.27,127976.0,45.6012,45.609,45.5543,45.5621,127976.0
2021-04-21 14:00:00,58.27,58.3,58.24,58.3,250622.0,45.5621,45.5855,45.5386,45.5855,250622.0
2021-04-21 14:10:00,58.29,58.3,58.21,58.22,186741.0,45.5777,45.5855,45.5152,45.523,186741.0
2021-04-21 14:20:00,58.22,58.22,58.15,58.18,343993.0,45.523,45.523,45.4683,45.4917,343993.0
2021-04-21 14:30:00,58.17,58.22,58.17,58.18,230400.0,45.4839,45.523,45.4839,45.4917,230400.0
2021-04-21 14:40:00,58.19,58.22,58.17,58.21,243662.0,45.4995,45.523,45.4839,45.5152,243662.0
2021-04-21 14:50:00,58.22,58.22,58.17,58.18,210300.0,45.523,45.523,45.4839,45.4917,210300.0
2021-04-21 15:00:00,58.17,58.19,58.13,58.18,268899.0,45.4839,45.4995,45.4526,45.4917,268899.0
2021-04-21 15:10:00,58.18,58.21,58.15,58.16,215628.0,45.4917,45.5152,45.4683,45.4761,215628.0
2021-04-21 15:20:00,58.16,58.17,58.11,58.12,343945.0,45.4761,45.4839,45.437,45.4448,343945.0
2021-04-21 15:30:00,58.13,58.21,58.12,58.16,446697.0,45.4526,45.5152,45.4448,45.4761,446697.0
2021-04-21 15:40:00,58.15,58.21,58.11,58.18,586937.0,45.4683,45.5152,45.437,45.4917,586937.0
2021-04-21 15:50:00,58.18,58.19,58.07,58.14,1485883.0,45.4917,45.4995,45.4057,45.4604,1485883.0
2021-04-22 09:30:00,57.94,58.09,57.83,57.95,1091441.0,45.3041,45.4213,45.218,45.3119,1091441.0
2021-04-22 09:40:00,57.95,57.96,57.73,57.81,616640.0,45.3119,45.3197,45.1399,45.2024,616640.0
2021-04-22 09:50:00,57.81,57.87,57.56,57.76,841454.0,45.2024,45.2493,45.0069,45.1633,841454.0
2021-04-22 10:00:00,57.76,57.77,57.47,57.59,990740.0,45.1633,45.1711,44.9366,45.0304,990740.0
2021-04-22 10:10:00,57.59,57.67,57.51,57.52,374719.0,45.0304,45.0929,44.9678,44.9757,374719.0
2021-04-22 10:20:00,57.51,57.58,57.42,57.57,610597.0,44.9678,45.0226,44.8975,45.0148,610597.0
2021-04-22 10:30:00,57.58,57.59,57.44,57.5,443440.0,45.0226,45.0304,44.9131,44.96,443440.0
2021-04-22 10:40:00,57.51,57.51,57.42,57.42,393754.0,44.9678,44.9678,44.8975,44.8975,393754.0
2021-04-22 10:50:00,57.43,57.47,57.39,57.41,504289.0,44.9053,44.9366,44.874,44.8896,504289.0
2021-04-22 11:00:00,57.42,57.51,57.39,57.49,381557.0,44.8975,44.9678,44.874,44.9522,381557.0
2021-04-22 11:10:00,57.49,57.53,57.44,57.46,209243.0,44.9522,44.9835,44.9131,44.9287,209243.0
2021-04-22 11:20:00,57.46,57.47,57.35,57.4,435440.0,44.9287,44.9366,44.8427,44.8818,435440.0
2021-04-22 11:30:00,57.4,57.47,57.35,57.37,423697.0,44.8818,44.9366,44.8427,44.8584,423697.0
2021-04-22 11:40:00,57.36,57.41,57.33,57.4,391054.0,44.8505,44.8896,44.8271,44.8818,391054.0
2021-04-22 11:50:00,57.4,57.44,57.39,57.4,285548.0,44.8818,44.9131,44.874,44.8818,285548.0
2021-04-22 12:00:00,57.4,57.43,57.38,57.41,163743.0,44.8818,44.9053,44.8662,44.8896,163743.0
2021-04-22 12:10:00,57.41,57.42,57.38,57.39,160541.0,44.8896,44.8975,44.8662,44.874,160541.0
2021-04-22 12:20:00,57.4,57.43,57.37,57.41,256370.0,44.8818,44.9053,44.8584,44.8896,256370.0
2021-04-22 12:30:00,57.41,57.52,57.39,57.51,387949.0,44.8896,44.9757,44.874,44.9678,387949.0
2021-04-22 12:40:00,57.51,57.52,57.47,57.52,213396.0,44.9678,44.9757,44.9366,44.9757,213396.0
2021-04-22 12:50:00,57.52,57.6,57.51,57.59,218417.0,44.9757,45.0382,44.9678,45.0304,218417.0
2021-04-22 13:00:00,57.59,57.59,57.36,57.39,405145.0,45.0304,45.0304,44.8505,44.874,405145.0
2021-04-22 13:10:00,57.39,57.43,57.3,57.38,286459.0,44.874,44.9053,44.8036,44.8662,286459.0
2021-04-22 13:20:00,57.38,57.39,57.29,57.3,579009.0,44.8662,44.874,44.7958,44.8036,579009.0
2021-04-22 13:30:00,57.3,57.32,57.24,57.25,409094.0,44.8036,44.8193,44.7567,44.7645,409094.0
2021-04-22 13:40:00,57.25,57.26,57.17,57.2,322818.0,44.7645,44.7724,44.702,44.7254,322818.0
2021-04-22 13:50:00,57.21,57.25,57.14,57.18,332505.0,44.7333,44.7645,44.6785,44.7098,332505.0
2021-04-22 14:00:00,57.18,57.27,57.17,57.25,374619.0,44.7098,44.7802,44.702,44.7645,374619.0
2021-04-22 14:10:00,57.24,57.25,57.15,57.21,290079.0,44.7567,44.7645,44.6863,44.7333,290079.0
2021-04-22 14:20:00,57.21,57.22,57.13,57.15,282879.0,44.7333,44.7411,44.6707,44.6863,282879.0
2021-04-22 14:30:00,57.16,57.21,57.15,57.19,269411.0,44.6942,44.7333,44.6863,44.7176,269411.0
2021-04-22 14:40:00,57.19,57.28,57.17,57.26,270415.0,44.7176,44.788,44.702,44.7724,270415.0
2021-04-22 14:50:00,57.27,57.29,57.21,57.25,236437.0,44.7802,44.7958,44.7333,44.7645,236437.0
2021-04-22 15:00:00,57.24,57.29,57.21,57.24,402448.0,44.7567,44.7958,44.7333,44.7567,402448.0
2021-04-22 15:10:00,57.24,57.24,57.17,57.19,231672.0,44.7567,44.7567,44.702,44.7176,231672.0
2021-04-22 15:20:00,57.19,57.2,57.15,57.18,315566.0,44.7176,44.7254,44.6863,44.7098,315566.0
2021-04-22 15:30:00,57.18,57.28,57.17,57.24,508662.0,44.7098,44.788,44.702,44.7567,508662.0
2021-04-22 15:40:00,57.25,57.32,57.22,57.28,540962.0,44.7645,44.8193,44.7411,44.788,540962.0
2021-04-22 15:50:00,57.28,57.3,57.23,57.29,1095339.0,44.788,44.8036,44.7489,44.7958,1095339.0
2021-04-23 09:30:00,57.13,57.21,56.81,56.86,1131930.0,44.6707,44.7333,44.4205,44.4596,1131930.0
2021-04-23 09:40:00,56.87,56.95,56.78,56.82,579391.0,44.4674,44.53,44.397,44.4283,579391.0
2021-04-23 09:50:00,56.83,56.91,56.78,56.91,480970.0,44.4361,44.4987,44.397,44.4987,480970.0
2021-04-23 10:00:00,56.91,56.96,56.87,56.89,354686.0,44.4987,44.5378,44.4674,44.483,354686.0
2021-04-23 10:10:00,56.89,57.03,56.87,57.01,429378.0,44.483,44.5925,44.4674,44.5769,429378.0
2021-04-23 10:20:00,57.0,57.07,56.96,57.05,573748.0,44.5691,44.6238,44.5378,44.6082,573748.0
2021-04-23 10:30:00,57.05,57.21,57.05,57.21,632140.0,44.6082,44.7333,44.6082,44.7333,632140.0
2021-04-23 10:40:00,57.21,57.3,57.18,57.28,530091.0,44.7333,44.8036,44.7098,44.788,530091.0
2021-04-23 10:50:00,57.28,57.47,57.28,57.44,348788.0,44.788,44.9366,44.788,44.9131,348788.0
2021-04-23 11:00:00,57.44,57.45,57.26,57.27,430437.0,44.9131,44.9209,44.7724,44.7802,430437.0
2021-04-23 11:10:00,57.27,57.36,57.26,57.31,195572.0,44.7802,44.8505,44.7724,44.8115,195572.0
2021-04-23 11:20:00,57.3,57.31,57.24,57.25,148493.0,44.8036,44.8115,44.7567,44.7645,148493.0
2021-04-23 11:30:00,57.24,57.29,57.23,57.25,173484.0,44.7567,44.7958,44.7489,44.7645,173484.0
2021-04-23 11:40:00,57.25,57.26,57.17,57.2,208790.0,44.7645,44.7724,44.702,44.7254,208790.0
2021-04-23 11:50:00,57.2,57.29,57.18,57.27,158327.0,44.7254,44.7958,44.7098,44.7802,158327.0
2021-04-23 12:00:00,57.27,57.35,57.26,57.3,233006.0,44.7802,44.8427,44.7724,44.8036,233006.0
2021-04-23 12:10:00,57.29,57.33,57.26,57.33,170954.0,44.7958,44.8271,44.7724,44.8271,170954.0
2021-04-23 12:20:00,57.33,57.37,57.3,57.34,169449.0,44.8271,44.8584,44.8036,44.8349,169449.0
2021-04-23 12:30:00,57.35,57.39,57.33,57.36,141596.0,44.8427,44.874,44.8271,44.8505,141596.0
2021-04-23 12:40:00,57.36,57.39,57.31,57.39,126511.0,44.8505,44.874,44.8115,44.874,126511.0
2021-04-23 12:50:00,57.38,57.42,57.36,57.37,130858.0,44.8662,44.8975,44.8505,44.8584,130858.0
2021-04-23 13:00:00,57.36,57.38,57.35,57.38,152527.0,44.8505,44.8662,44.8427,44.8662,152527.0
2021-04-23 13:10:00,57.38,57.42,57.37,57.39,200149.0,44.8662,44.8975,44.8584,44.874,200149.0
2021-04-23 13:20:00,57.39,57.4,57.34,57.38,106167.0,44.874,44.8818,44.8349,44.8662,106167.0
2021-04-23 13:30:00,57.38,57.4,57.35,57.35,111156.0,44.8662,44.8818,44.8427,44.8427,111156.0
2021-04-23 13:40:00,57.35,57.42,57.32,57.32,154693.0,44.8427,44.8975,44.8193,44.8193,154693.0
2021-04-23 13:50:00,57.33,57.37,57.31,57.36,141928.0,44.8271,44.8584,44.8115,44.8505,141928.0
2021-04-23 14:00:00,57.36,57.38,57.32,57.38,151403.0,44.8505,44.8662,44.8193,44.8662,151403.0
2021-04-23 14:10:00,57.38,57.41,57.36,57.38,135543.0,44.8662,44.8896,44.8505,44.8662,135543.0
2021-04-23 14:20:00,57.38,57.39,57.35,57.38,167516.0,44.8662,44.874,44.8427,44.8662,167516.0
2021-04-23 14:30:00,57.38,57.38,57.31,57.32,265115.0,44.8662,44.8662,44.8115,44.8193,265115.0
2021-04-23 14:40:00,57.33,57.39,57.32,57.39,242388.0,44.8271,44.874,44.8193,44.874,242388.0
2021-04-23 14:50:00,57.39,57.41,57.36,57.38,168014.0,44.874,44.8896,44.8505,44.8662,168014.0
2021-04-23 15:00:00,57.38,57.41,57.37,57.41,183296.0,44.8662,44.8896,44.8584,44.8896,183296.0
2021-04-23 15:10:00,57.4,57.41,57.35,57.36,175982.0,44.8818,44.8896,44.8427,44.8505,175982.0
2021-04-23 15:20:00,57.36,57.42,57.35,57.39,238009.0,44.8505,44.8975,44.8427,44.874,238009.0
2021-04-23 15:30:00,57.39,57.46,57.39,57.4,339079.0,44.874,44.9287,44.874,44.8818,339079.0
2021-04-23 15:40:00,57.4,57.4,57.35,57.37,404358.0,44.8818,44.8818,44.8427,44.8584,404358.0
2021-04-23 15:50:00,57.37,57.39,57.28,57.3,1465708.0,44.8584,44.874,44.788,44.8036,1465708.0
2021-04-26 09:30:00,57.36,57.39,57.04,57.14,760845.0,44.8505,44.874,44.6003,44.6785,760845.0
2021-04-26 09:40:00,57.15,57.16,57.04,57.12,287090.0,44.6863,44.6942,44.6003,44.6629,287090.0
2021-04-26 09:50:00,57.12,57.19,57.02,57.06,322271.0,44.6629,44.7176,44.5847,44.616,322271.0
2021-04-26 10:00:00,57.06,57.08,56.94,56.97,375885.0,44.616,44.6316,44.5221,44.5456,375885.0
2021-04-26 10:10:00,56.97,57.15,56.97,57.11,429192.0,44.5456,44.6863,44.5456,44.6551,429192.0
2021-04-26 10:20:00,57.1,57.13,57.04,57.07,224764.0,44.6473,44.6707,44.6003,44.6238,224764.0
2021-04-26 10:30:00,57.06,57.09,56.98,57.0,252605.0,44.616,44.6394,44.5534,44.5691,252605.0
2021-04-26 10:40:00,57.01,57.08,56.97,57.07,333800.0,44.5769,44.6316,44.5456,44.6238,333800.0
2021-04-26 10:50:00,57.06,57.1,57.0,57.02,505937.0,44.616,44.6473,44.5691,44.5847,505937.0
2021-04-26 11:00:00,57.02,57.03,56.98,57.0,256812.0,44.5847,44.5925,44.5534,44.5691,256812.0
2021-04-26 11:10:00,57.0,57.04,56.93,56.97,317404.0,44.5691,44.6003,44.5143,44.5456,317404.0
2021-04-26 11:20:00,56.98,57.02,56.96,56.97,237076.0,44.5534,44.5847,44.5378,44.5456,237076.0
2021-04-26 11:30:00,56.98,57.01,56.95,56.98,220105.0,44.5534,44.5769,44.53,44.5534,220105.0
2021-04-26 11:40:00,56.97,57.04,56.96,57.04,176213.0,44.5456,44.6003,44.5378,44.6003,176213.0
2021-04-26 11:50:00,57.04,57.04,56.99,57.02,377810.0,44.6003,44.6003,44.5612,44.5847,377810.0
2021-04-26 12:00:00,57.02,57.04,56.98,57.0,241996.0,44.5847,44.6003,44.5534,44.5691,241996.0
2021-04-26 12:10:00,57.0,57.03,56.98,57.0,177680.0,44.5691,44.5925,44.5534,44.5691,177680.0
2021-04-26 12:20:00,56.99,57.0,56.94,56.95,215668.0,44.5612,44.5691,44.5221,44.53,215668.0
2021-04-26 12:30:00,56.95,56.98,56.93,56.95,198885.0,44.53,44.5534,44.5143,44.53,198885.0
2021-04-26 12:40:00,56.96,57.01,56.95,57.0,141536.0,44.5378,44.5769,44.53,44.5691,141536.0
2021-04-26 12:50:00,57.01,57.03,56.98,57.02,162075.0,44.5769,44.5925,44.5534,44.5847,162075.0
2021-04-26 13:00:00,57.02,57.02,56.97,56.97,124920.0,44.5847,44.5847,44.5456,44.5456,124920.0
2021-04-26 13:10:00,56.98,56.98,56.92,56.93,275280.0,44.5534,44.5534,44.5065,44.5143,275280.0
2021-04-26 13:20:00,56.93,56.99,56.91,56.98,250805.0,44.5143,44.5612,44.4987,44.5534,250805.0
2021-04-26 13:30:00,56.98,56.99,56.94,56.98,134138.0,44.5534,44.5612,44.5221,44.5534,134138.0
2021-04-26 13:40:00,56.98,56.98,56.88,56.89,266931.0,44.5534,44.5534,44.4752,44.483,266931.0
2021-04-26 13:50:00,56.89,56.91,56.87,56.91,165061.0,44.483,44.4987,44.4674,44.4987,165061.0
2021-04-26 14:00:00,56.91,56.91,56.85,56.91,247366.0,44.4987,44.4987,44.4518,44.4987,247366.0
2021-04-26 14:10:00,56.91,56.95,56.89,56.93,167202.0,44.4987,44.53,44.483,44.5143,167202.0
2021-04-26 14:20:00,56.94,56.97,56.93,56.97,141935.0,44.5221,44.5456,44.5143,44.5456,141935.0
2021-04-26 14:30:00,56.96,56.98,56.92,56.94,155415.0,44.5378,44.5534,44.5065,44.5221,155415.0
2021-04-26 14:40:00,56.93,56.99,56.92,56.97,177271.0,44.5143,44.5612,44.5065,44.5456,177271.0
2021-04-26 14:50:00,56.97,56.97,56.92,56.93,137722.0,44.5456,44.5456,44.5065,44.5143,137722.0
2021-04-26 15:00:00,56.92,56.94,56.89,56.94,306671.0,44.5065,44.5221,44.483,44.5221,306671.0
2021-04-26 15:10:00,56.94,56.98,56.92,56.93,234243.0,44.5221,44.5534,44.5065,44.5143,234243.0
2021-04-26 15:20:00,56.93,56.93,56.87,56.88,389868.0,44.5143,44.5143,44.4674,44.4752,389868.0
2021-04-26 15:30:00,56.88,56.92,56.85,56.89,430879.0,44.4752,44.5065,44.4518,44.483,430879.0
2021-04-26 15:40:00,56.89,56.95,56.88,56.89,545823.0,44.483,44.53,44.4752,44.483,545823.0
2021-04-26 15:50:00,56.89,56.95,56.88,56.94,892221.0,44.483,44.53,44.4752,44.5221,892221.0
2021-04-27 09:30:00,56.58,56.72,56.38,56.39,1585743.0,44.2407,44.3501,44.0843,44.0921,1585743.0
2021-04-27 09:40:00,56.38,56.72,56.36,56.67,597014.0,44.0843,44.3501,44.0686,44.311,597014.0
2021-04-27 09:50:00,56.67,56.7,56.51,56.59,496510.0,44.311,44.3345,44.1859,44.2485,496510.0
2021-04-27 10:00:00,56.59,56.66,56.54,56.56,478507.0,44.2485,44.3032,44.2094,44.225,478507.0
2021-04-27 10:10:00,56.55,56.58,56.46,56.53,470979.0,44.2172,44.2407,44.1468,44.2016,470979.0
2021-04-27 10:20:00,56.53,56.55,56.39,56.44,447592.0,44.2016,44.2172,44.0921,44.1312,447592.0
2021-04-27 10:30:00,56.44,56.46,56.39,56.41,355875.0,44.1312,44.1468,44.0921,44.1077,355875.0
2021-04-27 10:40:00,56.41,56.51,56.37,56.46,385903.0,44.1077,44.1859,44.0765,44.1468,385903.0
2021-04-27 10:50:00,56.45,56.46,56.36,56.39,388388.0,44.139,44.1468,44.0686,44.0921,388388.0
2021-04-27 11:00:00,56.39,56.42,56.36,56.38,386400.0,44.0921,44.1156,44.0686,44.0843,386400.0
2021-04-27 11:10:00,56.38,56.41,56.34,56.36,401542.0,44.0843,44.1077,44.053,44.0686,401542.0
2021-04-27 11:20:00,56.37,56.43,56.35,56.38,484087.0,44.0765,44.1234,44.0608,44.0843,484087.0
2021-04-27 11:30:00,56.38,56.44,56.37,56.41,277384.0,44.0843,44.1312,44.0765,44.1077,277384.0
2021-04-27 11:40:00,56.41,56.44,56.36,56.38,728600.0,44.1077,44.1312,44.0686,44.0843,728600.0
2021-04-27 11:50:00,56.38,56.39,56.33,56.34,521966.0,44.0843,44.0921,44.0452,44.053,521966.0
2021-04-27 12:00:00,56.34,56.35,56.28,56.31,518520.0,44.053,44.0608,44.0061,44.0295,518520.0
2021-04-27 12:10:00,56.32,56.32,56.24,56.3,491550.0,44.0374,44.0374,43.9748,44.0217,491550.0
2021-04-27 12:20:00,56.3,56.32,56.2,56.22,508350.0,44.0217,44.0374,43.9435,43.9592,508350.0
2021-04-27 12:30:00,56.23,56.34,56.22,56.33,1005980.0,43.967,44.053,43.9592,44.0452,1005980.0
2021-04-27 12:40:00,56.33,56.34,56.2,56.28,836178.0,44.0452,44.053,43.9435,44.0061,836178.0
2021-04-27 12:50:00,56.28,56.35,56.26,56.35,261442.0,44.0061,44.0608,43.9904,44.0608,261442.0
2021-04-27 13:00:00,56.35,56.36,56.3,56.32,247292.0,44.0608,44.0686,44.0217,44.0374,247292.0
2021-04-27 13:10:00,56.32,56.37,56.31,56.32,278049.0,44.0374,44.0765,44.0295,44.0374,278049.0
2021-04-27 13:20:00,56.31,56.34,56.27,56.3,235553.0,44.0295,44.053,43.9983,44.0217,235553.0
2021-04-27 13:30:00,56.3,56.33,56.29,56.33,211956.0,44.0217,44.0452,44.0139,44.0452,211956.0
2021-04-27 13:40:00,56.33,56.34,56.3,56.32,213989.0,44.0452,44.053,44.0217,44.0374,213989.0
2021-04-27 13:50:00,56.33,56.33,56.27,56.3,204954.0,44.0452,44.0452,43.9983,44.0217,204954.0
2021-04-27 14:00:00,56.3,56.33,56.28,56.3,297924.0,44.0217,44.0452,44.0061,44.0217,297924.0
2021-04-27 14:10:00,56.3,56.32,56.26,56.29,272467.0,44.0217,44.0374,43.9904,44.0139,272467.0
2021-04-27 14:20:00,56.29,56.32,56.22,56.22,417170.0,44.0139,44.0374,43.9592,43.9592,417170.0
2021-04-27 14:30:00,56.23,56.35,56.21,56.31,379205.0,43.967,44.0608,43.9513,44.0295,379205.0
2021-04-27 14:40:00,56.31,56.32,56.22,56.25,332503.0,44.0295,44.0374,43.9592,43.9826,332503.0
2021-04-27 14:50:00,56.25,56.34,56.23,56.34,402995.0,43.9826,44.053,43.967,44.053,402995.0
2021-04-27 15:00:00,56.34,56.35,56.29,56.34,289738.0,44.053,44.0608,44.0139,44.053,289738.0
2021-04-27 15:10:00,56.35,56.35,56.29,56.32,311366.0,44.0608,44.0608,44.0139,44.0374,311366.0
2021-04-27 15:20:00,56.32,56.33,56.28,56.32,324985.0,44.0374,44.0452,44.0061,44.0374,324985.0
2021-04-27 15:30:00,56.32,56.35,56.3,56.35,389632.0,44.0374,44.0608,44.0217,44.0608,389632.0
2021-04-27 15:40:00,56.34,56.36,56.3,56.33,461653.0,44.053,44.0686,44.0217,44.0452,461653.0
2021-04-27 15:50:00,56.33,56.38,56.29,56.32,1381858.0,44.0452,44.0843,44.0139,44.0374,1381858.0
2021-04-28 09:30:00,56.37,56.54,56.34,56.54,862503.0,44.0765,44.2094,44.053,44.2094,862503.0
2021-04-28 09:40:00,56.53,56.63,56.48,56.63,507603.0,44.2016,44.2798,44.1625,44.2798,507603.0
2021-04-28 09:50:00,56.63,56.66,56.56,56.58,393093.0,44.2798,44.3032,44.225,44.2407,393093.0
2021-04-28 10:00:00,56.59,56.62,56.45,56.47,418908.0,44.2485,44.2719,44.139,44.1546,418908.0
2021-04-28 10:10:00,56.47,56.53,56.45,56.45,270730.0,44.1546,44.2016,44.139,44.139,270730.0
2021-04-28 10:20:00,56.46,56.49,56.37,56.49,258045.0,44.1468,44.1703,44.0765,44.1703,258045.0
2021-04-28 10:30:00,56.49,56.65,56.48,56.61,329199.0,44.1703,44.2954,44.1625,44.2641,329199.0
2021-04-28 10:40:00,56.6,56.6,56.51,56.58,284176.0,44.2563,44.2563,44.1859,44.2407,284176.0
2021-04-28 10:50:00,56.58,56.59,56.5,56.53,222323.0,44.2407,44.2485,44.1781,44.2016,222323.0
2021-04-28 11:00:00,56.54,56.6,56.53,56.55,213702.0,44.2094,44.2563,44.2016,44.2172,213702.0
2021-04-28 11:10:00,56.55,56.62,56.54,56.58,262658.0,44.2172,44.2719,44.2094,44.2407,262658.0
2021-04-28 11:20:00,56.57,56.58,56.51,56.53,159339.0,44.2328,44.2407,44.1859,44.2016,159339.0
2021-04-28 11:30:00,56.53,56.53,56.38,56.41,281816.0,44.2016,44.2016,44.0843,44.1077,281816.0
2021-04-28 11:40:00,56.41,56.48,56.38,56.45,239605.0,44.1077,44.1625,44.0843,44.139,239605.0
2021-04-28 11:50:00,56.45,56.46,56.39,56.42,151358.0,44.139,44.1468,44.0921,44.1156,151358.0
2021-04-28 12:00:00,56.42,56.47,56.4,56.46,174559.0,44.1156,44.1546,44.0999,44.1468,174559.0
2021-04-28 12:10:00,56.46,56.47,56.36,56.4,184508.0,44.1468,44.1546,44.0686,44.0999,184508.0
2021-04-28 12:20:00,56.4,56.44,56.39,56.4,138986.0,44.0999,44.1312,44.0921,44.0999,138986.0
2021-04-28 12:30:00,56.39,56.4,56.35,56.36,186463.0,44.0921,44.0999,44.0608,44.0686,186463.0
2021-04-28 12:40:00,56.36,56.41,56.35,56.41,147540.0,44.0686,44.1077,44.0608,44.1077,147540.0
2021-04-28 12:50:00,56.4,56.43,56.38,56.4,154450.0,44.0999,44.1234,44.0843,44.0999,154450.0
2021-04-28 13:00:00,56.4,56.4,56.36,56.39,147227.0,44.0999,44.0999,44.0686,44.0921,147227.0
2021-04-28 13:10:00,56.39,56.41,56.37,56.38,136495.0,44.0921,44.1077,44.0765,44.0843,136495.0
2021-04-28 13:20:00,56.37,56.39,56.35,56.36,188754.0,44.0765,44.0921,44.0608,44.0686,188754.0
2021-04-28 13:30:00,56.36,56.4,56.34,56.37,151300.0,44.0686,44.0999,44.053,44.0765,151300.0
2021-04-28 13:40:00,56.37,56.4,56.35,56.37,154301.0,44.0765,44.0999,44.0608,44.0765,154301.0
2021-04-28 13:50:00,56.37,56.45,56.36,56.41,197315.0,44.0765,44.139,44.0686,44.1077,197315.0
2021-04-28 14:00:00,56.42,56.45,56.39,56.41,147062.0,44.1156,44.139,44.0921,44.1077,147062.0
2021-04-28 14:10:00,56.42,56.43,56.36,56.4,239456.0,44.1156,44.1234,44.0686,44.0999,239456.0
2021-04-28 14:20:00,56.4,56.48,56.39,56.44,172502.0,44.0999,44.1625,44.0921,44.1312,172502.0
2021-04-28 14:30:00,56.43,56.51,56.41,56.51,226013.0,44.1234,44.1859,44.1077,44.1859,226013.0
2021-04-28 14:40:00,56.51,56.51,56.44,56.44,281543.0,44.1859,44.1859,44.1312,44.1312,281543.0
2021-04-28 14:50:00,56.44,56.48,56.4,56.41,221171.0,44.1312,44.1625,44.0999,44.1077,221171.0
2021-04-28 15:00:00,56.41,56.46,56.39,56.44,219632.0,44.1077,44.1468,44.0921,44.1312,219632.0
2021-04-28 15:10:00,56.44,56.45,56.38,56.42,296405.0,44.1312,44.139,44.0843,44.1156,296405.0
2021-04-28 15:20:00,56.42,56.5,56.41,56.48,172470.0,44.1156,44.1781,44.1077,44.1625,172470.0
2021-04-28 15:30:00,56.48,56.49,56.43,56.44,234548.0,44.1625,44.1703,44.1234,44.1312,234548.0
2021-04-28 15:40:00,56.44,56.45,56.4,56.43,252881.0,44.1312,44.139,44.0999,44.1234,252881.0
2021-04-28 15:50:00,56.43,56.47,56.38,56.44,1027513.0,44.1234,44.1546,44.0843,44.1312,1027513.0
2021-04-29 09:30:00,56.55,56.78,56.53,56.75,1263108.0,44.2172,44.397,44.2016,44.3736,1263108.0
2021-04-29 09:40:00,56.75,56.88,56.7,56.79,600861.0,44.3736,44.4752,44.3345,44.4049,600861.0
2021-04-29 09:50:00,56.8,56.95,56.79,56.91,458864.0,44.4127,44.53,44.4049,44.4987,458864.0
2021-04-29 10:00:00,56.91,56.94,56.82,56.92,407076.0,44.4987,44.5221,44.4283,44.5065,407076.0
2021-04-29 10:10:00,56.93,56.98,56.84,56.86,431946.0,44.5143,44.5534,44.444,44.4596,431946.0
2021-04-29 10:20:00,56.87,56.88,56.8,56.87,328696.0,44.4674,44.4752,44.4127,44.4674,328696.0
2021-04-29 10:30:00,56.88,56.98,56.86,56.95,403107.0,44.4752,44.5534,44.4596,44.53,403107.0
2021-04-29 10:40:00,56.95,56.96,56.87,56.9,400766.0,44.53,44.5378,44.4674,44.4909,400766.0
2021-04-29 10:50:00,56.9,56.94,56.81,56.81,282578.0,44.4909,44.5221,44.4205,44.4205,282578.0
2021-04-29 11:00:00,56.81,56.89,56.79,56.89,276392.0,44.4205,44.483,44.4049,44.483,276392.0
2021-04-29 11:10:00,56.89,56.94,56.88,56.93,253330.0,44.483,44.5221,44.4752,44.5143,253330.0
2021-04-29 11:20:00,56.93,56.98,56.91,56.97,312619.0,44.5143,44.5534,44.4987,44.5456,312619.0
2021-04-29 11:30:00,56.97,57.01,56.94,57.0,518771.0,44.5456,44.5769,44.5221,44.5691,518771.0
2021-04-29 11:40:00,57.0,57.12,56.99,57.12,427353.0,44.5691,44.6629,44.5612,44.6629,427353.0
2021-04-29 11:50:00,57.12,57.23,57.11,57.17,746654.0,44.6629,44.7489,44.6551,44.702,746654.0
2021-04-29 12:00:00,57.17,57.22,57.14,57.15,343056.0,44.702,44.7411,44.6785,44.6863,343056.0
2021-04-29 12:10:00,57.15,57.16,57.08,57.15,372632.0,44.6863,44.6942,44.6316,44.6863,372632.0
2021-04-29 12:20:00,57.16,57.22,57.12,57.22,376121.0,44.6942,44.7411,44.6629,44.7411,376121.0
2021-04-29 12:30:00,57.21,57.33,57.21,57.3,498136.0,44.7333,44.8271,44.7333,44.8036,498136.0
2021-04-29 12:40:00,57.3,57.3,57.21,57.23,221483.0,44.8036,44.8036,44.7333,44.7489,221483.0
2021-04-29 12:50:00,57.23,57.28,57.18,57.25,364111.0,44.7489,44.788,44.7098,44.7645,364111.0
2021-04-29 13:00:00,57.25,57.3,57.21,57.28,342938.0,44.7645,44.8036,44.7333,44.788,342938.0
2021-04-29 13:10:00,57.29,57.29,57.25,57.29,190312.0,44.7958,44.7958,44.7645,44.7958,190312.0
2021-04-29 13:20:00,57.29,57.31,57.26,57.26,257469.0,44.7958,44.8115,44.7724,44.7724,257469.0
2021-04-29 13:30:00,57.27,57.29,57.23,57.28,175211.0,44.7802,44.7958,44.7489,44.788,175211.0
2021-04-29 13:40:00,57.28,57.29,57.24,57.26,238611.0,44.788,44.7958,44.7567,44.7724,238611.0
2021-04-29 13:50:00,57.26,57.29,57.24,57.26,175327.0,44.7724,44.7958,44.7567,44.7724,175327.0
2021-04-29 14:00:00,57.25,57.29,57.24,57.29,213671.0,44.7645,44.7958,44.7567,44.7958,213671.0
2021-04-29 14:10:00,57.29,57.37,57.28,57.34,246333.0,44.7958,44.8584,44.788,44.8349,246333.0
2021-04-29 14:20:00,57.35,57.37,57.3,57.33,280576.0,44.8427,44.8584,44.8036,44.8271,280576.0
2021-04-29 14:30:00,57.34,57.42,57.33,57.41,276449.0,44.8349,44.8975,44.8271,44.8896,276449.0
2021-04-29 14:40:00,57.41,57.52,57.4,57.45,367918.0,44.8896,44.9757,44.8818,44.9209,367918.0
2021-04-29 14:50:00,57.46,57.48,57.32,57.34,381517.0,44.9287,44.9444,44.8193,44.8349,381517.0
2021-04-29 15:00:00,57.35,57.38,57.31,57.34,404067.0,44.8427,44.8662,44.8115,44.8349,404067.0
2021-04-29 15:10:00,57.34,57.35,57.3,57.33,252224.0,44.8349,44.8427,44.8036,44.8271,252224.0
2021-04-29 15:20:00,57.33,57.36,57.29,57.3,299008.0,44.8271,44.8505,44.7958,44.8036,299008.0
2021-04-29 15:30:00,57.3,57.31,57.23,57.26,376757.0,44.8036,44.8115,44.7489,44.7724,376757.0
2021-04-29 15:40:00,57.26,57.35,57.24,57.31,415352.0,44.7724,44.8427,44.7567,44.8115,415352.0
2021-04-29 15:50:00,57.31,57.36,57.25,57.31,1166484.0,44.8115,44.8505,44.7645,44.8115,1166484.0
2021-04-30 09:30:00,57.35,57.39,57.17,57.25,637323.0,44.8427,44.874,44.702,44.7645,637323.0
2021-04-30 09:40:00,57.25,57.28,57.15,57.15,318395.0,44.7645,44.788,44.6863,44.6863,318395.0
2021-04-30 09:50:00,57.15,57.25,57.05,57.07,322434.0,44.6863,44.7645,44.6082,44.6238,322434.0
2021-04-30 10:00:00,57.09,57.12,57.0,57.07,267236.0,44.6394,44.6629,44.5691,44.6238,267236.0
2021-04-30 10:10:00,57.07,57.08,56.96,57.05,316182.0,44.6238,44.6316,44.5378,44.6082,316182.0
2021-04-30 10:20:00,57.06,57.13,57.03,57.12,279825.0,44.616,44.6707,44.5925,44.6629,279825.0
2021-04-30 10:30:00,57.12,57.23,57.09,57.21,295843.0,44.6629,44.7489,44.6394,44.7333,295843.0
2021-04-30 10:40:00,57.21,57.35,57.19,57.35,341885.0,44.7333,44.8427,44.7176,44.8427,341885.0
2021-04-30 10:50:00,57.34,57.54,57.33,57.52,535534.0,44.8349,44.9913,44.8271,44.9757,535534.0
2021-04-30 11:00:00,57.52,57.52,57.4,57.44,471272.0,44.9757,44.9757,44.8818,44.9131,471272.0
2021-04-30 11:10:00,57.43,57.47,57.38,57.39,243618.0,44.9053,44.9366,44.8662,44.874,243618.0
2021-04-30 11:20:00,57.39,57.45,57.35,57.36,225451.0,44.874,44.9209,44.8427,44.8505,225451.0
2021-04-30 11:30:00,57.36,57.38,57.25,57.37,228058.0,44.8505,44.8662,44.7645,44.8584,228058.0
2021-04-30 11:40:00,57.38,57.49,57.36,57.48,185991.0,44.8662,44.9522,44.8505,44.9444,185991.0
2021-04-30 11:50:00,57.48,57.48,57.4,57.47,194481.0,44.9444,44.9444,44.8818,44.9366,194481.0
2021-04-30 12:00:00,57.47,57.49,57.44,57.48,192409.0,44.9366,44.9522,44.9131,44.9444,192409.0
2021-04-30 12:10:00,57.48,57.56,57.46,57.49,282291.0,44.9444,45.0069,44.9287,44.9522,282291.0
2021-04-30 12:20:00,57.49,57.51,57.46,57.48,200292.0,44.9522,44.9678,44.9287,44.9444,200292.0
2021-04-30 12:30:00,57.48,57.54,57.45,57.51,188241.0,44.9444,44.9913,44.9209,44.9678,188241.0
2021-04-30 12:40:00,57.52,57.59,57.51,57.52,176531.0,44.9757,45.0304,44.9678,44.9757,176531.0
2021-04-30 12:50:00,57.52,57.53,57.42,57.45,207989.0,44.9757,44.9835,44.8975,44.9209,207989.0
2021-04-30 13:00:00,57.44,57.52,57.39,57.51,272349.0,44.9131,44.9757,44.874,44.9678,272349.0
2021-04-30 13:10:00,57.52,57.54,57.48,57.53,244554.0,44.9757,44.9913,44.9444,44.9835,244554.0
2021-04-30 13:20:00,57.53,57.62,57.52,57.61,247733.0,44.9835,45.0538,44.9757,45.046,247733.0
2021-04-30 13:30:00,57.62,57.72,57.61,57.71,235994.0,45.0538,45.132,45.046,45.1242,235994.0
2021-04-30 13:40:00,57.71,57.75,57.68,57.7,263835.0,45.1242,45.1555,45.1008,45.1164,263835.0
2021-04-30 13:50:00,57.71,57.72,57.65,57.69,278513.0,45.1242,45.132,45.0773,45.1086,278513.0
2021-04-30 14:00:00,57.69,57.72,57.64,57.67,362382.0,45.1086,45.132,45.0695,45.0929,362382.0
2021-04-30 14:10:00,57.67,57.74,57.63,57.7,240758.0,45.0929,45.1477,45.0617,45.1164,240758.0
2021-04-30 14:20:00,57.7,57.73,57.64,57.71,173044.0,45.1164,45.1399,45.0695,45.1242,173044.0
2021-04-30 14:30:00,57.72,57.72,57.64,57.65,207936.0,45.132,45.132,45.0695,45.0773,207936.0
2021-04-30 14:40:00,57.65,57.68,57.6,57.61,176456.0,45.0773,45.1008,45.0382,45.046,176456.0
2021-04-30 14:50:00,57.6,57.67,57.6,57.65,188555.0,45.0382,45.0929,45.0382,45.0773,188555.0
2021-04-30 15:00:00,57.65,57.67,57.62,57.64,153768.0,45.0773,45.0929,45.0538,45.0695,153768.0
2021-04-30 15:10:00,57.64,57.66,57.58,57.65,254156.0,45.0695,45.0851,45.0226,45.0773,254156.0
2021-04-30 15:20:00,57.65,57.73,57.63,57.72,328418.0,45.0773,45.1399,45.0617,45.132,328418.0
2021-04-30 15:30:00,57.72,57.8,57.72,57.79,415115.0,45.132,45.1946,45.132,45.1868,415115.0
2021-04-30 15:40:00,57.79,57.79,57.64,57.77,506395.0,45.1868,45.1868,45.0695,45.1711,506395.0
2021-04-30 15:50:00,57.77,57.82,57.7,57.82,1617698.0,45.1711,45.2102,45.1164,45.2102,1617698.0
2021-05-03 09:30:00,58.23,58.33,58.08,58.12,1702234.0,45.5308,45.609,45.4135,45.4448,1702234.0
2021-05-03 09:40:00,58.13,58.27,58.02,58.27,571606.0,45.4526,45.5621,45.3666,45.5621,571606.0
2021-05-03 09:50:00,58.27,58.3,58.06,58.17,333469.0,45.5621,45.5855,45.3979,45.4839,333469.0
2021-05-03 10:00:00,58.17,58.2,57.97,58.06,399050.0,45.4839,45.5074,45.3275,45.3979,399050.0
2021-05-03 10:10:00,58.06,58.09,57.97,58.02,322587.0,45.3979,45.4213,45.3275,45.3666,322587.0
2021-05-03 10:20:00,58.02,58.16,58.0,58.07,411305.0,45.3666,45.4761,45.351,45.4057,411305.0
2021-05-03 10:30:00,58.07,58.09,57.96,58.08,560078.0,45.4057,45.4213,45.3197,45.4135,560078.0
2021-05-03 10:40:00,58.08,58.09,57.96,58.05,394886.0,45.4135,45.4213,45.3197,45.3901,394886.0
2021-05-03 10:50:00,58.05,58.1,58.01,58.09,280315.0,45.3901,45.4292,45.3588,45.4213,280315.0
2021-05-03 11:00:00,58.09,58.14,58.01,58.14,325183.0,45.4213,45.4604,45.3588,45.4604,325183.0
2021-05-03 11:10:00,58.14,58.15,58.05,58.07,330380.0,45.4604,45.4683,45.3901,45.4057,330380.0
2021-05-03 11:20:00,58.07,58.19,58.04,58.19,299893.0,45.4057,45.4995,45.3822,45.4995,299893.0
2021-05-03 11:30:00,58.19,58.22,58.12,58.19,332550.0,45.4995,45.523,45.4448,45.4995,332550.0
2021-05-03 11:40:00,58.19,58.28,58.19,58.27,302534.0,45.4995,45.5699,45.4995,45.5621,302534.0
2021-05-03 11:50:00,58.27,58.29,58.22,58.27,272872.0,45.5621,45.5777,45.523,45.5621,272872.0
2021-05-03 12:00:00,58.26,58.29,58.24,58.28,197016.0,45.5543,45.5777,45.5386,45.5699,197016.0
2021-05-03 12:10:00,58.28,58.3,58.21,58.23,319547.0,45.5699,45.5855,45.5152,45.5308,319547.0
2021-05-03 12:20:00,58.23,58.26,58.18,58.24,272988.0,45.5308,45.5543,45.4917,45.5386,272988.0
2021-05-03 12:30:00,58.25,58.25,58.19,58.2,223591.0,45.5465,45.5465,45.4995,45.5074,223591.0
2021-05-03 12:40:00,58.2,58.23,58.17,58.19,234255.0,45.5074,45.5308,45.4839,45.4995,234255.0
2021-05-03 12:50:00,58.18,58.2,58.14,58.15,537424.0,45.4917,45.5074,45.4604,45.4683,537424.0
2021-05-03 13:00:00,58.15,58.17,58.09,58.12,215374.0,45.4683,45.4839,45.4213,45.4448,215374.0
2021-05-03 13:10:00,58.12,58.14,58.08,58.11,176371.0,45.4448,45.4604,45.4135,45.437,176371.0
2021-05-03 13:20:00,58.11,58.25,58.1,58.23,219021.0,45.437,45.5465,45.4292,45.5308,219021.0
2021-05-03 13:30:00,58.23,58.27,58.22,58.23,223567.0,45.5308,45.5621,45.523,45.5308,223567.0
2021-05-03 13:40:00,58.23,58.26,58.18,58.22,523595.0,45.5308,45.5543,45.4917,45.523,523595.0
2021-05-03 13:50:00,58.23,58.26,58.18,58.19,292987.0,45.5308,45.5543,45.4917,45.4995,292987.0
2021-05-03 14:00:00,58.19,58.2,58.15,58.16,245758.0,45.4995,45.5074,45.4683,45.4761,245758.0
2021-05-03 14:10:00,58.16,58.19,58.08,58.1,277353.0,45.4761,45.4995,45.4135,45.4292,277353.0
2021-05-03 14:20:00,58.11,58.15,58.09,58.1,164203.0,45.437,45.4683,45.4213,45.4292,164203.0
2021-05-03 14:30:00,58.11,58.15,58.1,58.12,195127.0,45.437,45.4683,45.4292,45.4448,195127.0
2021-05-03 14:40:00,58.12,58.14,58.07,58.08,194864.0,45.4448,45.4604,45.4057,45.4135,194864.0
2021-05-03 14:50:00,58.08,58.12,58.07,58.09,173193.0,45.4135,45.4448,45.4057,45.4213,173193.0
2021-05-03 15:00:00,58.09,58.11,58.07,58.09,245287.0,45.4213,45.437,45.4057,45.4213,245287.0
2021-05-03 15:10:00,58.09,58.09,58.01,58.01,200402.0,45.4213,45.4213,45.3588,45.3588,200402.0
2021-05-03 15:20:00,58.02,58.07,58.0,58.04,253145.0,45.3666,45.4057,45.351,45.3822,253145.0
2021-05-03 15:30:00,58.03,58.03,57.94,57.95,303592.0,45.3744,45.3744,45.3041,45.3119,303592.0
2021-05-03 15:40:00,57.94,57.97,57.9,57.92,672799.0,45.3041,45.3275,45.2728,45.2884,672799.0
2021-05-03 15:50:00,57.92,57.95,57.87,57.93,1099922.0,45.2884,45.3119,45.2493,45.2962,1099922.0
2021-05-04 09:30:00,57.98,58.3,57.95,58.15,851732.0,45.3353,45.5855,45.3119,45.4683,851732.0
2021-05-04 09:40:00,58.15,58.18,57.98,58.05,438592.0,45.4683,45.4917,45.3353,45.3901,438592.0
2021-05-04 09:50:00,58.05,58.19,58.04,58.15,362869.0,45.3901,45.4995,45.3822,45.4683,362869.0
2021-05-04 10:00:00,58.14,58.19,58.1,58.18,332167.0,45.4604,45.4995,45.4292,45.4917,332167.0
2021-05-04 10:10:00,58.18,58.48,58.14,58.44,833301.0,45.4917,45.7263,45.4604,45.695,833301.0
2021-05-04 10:20:00,58.44,58.47,58.31,58.32,588008.0,45.695,45.7185,45.5934,45.6012,588008.0
2021-05-04 10:30:00,58.32,58.32,58.01,58.08,703072.0,45.6012,45.6012,45.3588,45.4135,703072.0
2021-05-04 10:40:00,58.08,58.08,57.95,58.07,761593.0,45.4135,45.4135,45.3119,45.4057,761593.0
2021-05-04 10:50:00,58.08,58.19,58.05,58.18,294029.0,45.4135,45.4995,45.3901,45.4917,294029.0
2021-05-04 11:00:00,58.19,58.23,58.09,58.23,376690.0,45.4995,45.5308,45.4213,45.5308,376690.0
2021-05-04 11:10:00,58.23,58.23,58.07,58.14,479712.0,45.5308,45.5308,45.4057,45.4604,479712.0
2021-05-04 11:20:00,58.14,58.27,58.09,58.25,448250.0,45.4604,45.5621,45.4213,45.5465,448250.0
2021-05-04 11:30:00,58.25,58.41,58.22,58.41,467681.0,45.5465,45.6716,45.523,45.6716,467681.0
2021-05-04 11:40:00,58.41,58.44,58.37,58.43,391357.0,45.6716,45.695,45.6403,45.6872,391357.0
2021-05-04 11:50:00,58.42,58.45,58.39,58.41,437076.0,45.6794,45.7028,45.6559,45.6716,437076.0
2021-05-04 12:00:00,58.42,58.55,58.41,58.53,540646.0,45.6794,45.781,45.6716,45.7654,540646.0
2021-05-04 12:10:00,58.53,58.62,58.49,58.61,493761.0,45.7654,45.8358,45.7341,45.8279,493761.0
2021-05-04 12:20:00,58.61,58.65,58.57,58.63,462577.0,45.8279,45.8592,45.7967,45.8436,462577.0
2021-05-04 12:30:00,58.63,58.64,58.53,58.54,357366.0,45.8436,45.8514,45.7654,45.7732,357366.0
2021-05-04 12:40:00,58.54,58.55,58.41,58.45,304674.0,45.7732,45.781,45.6716,45.7028,304674.0
2021-05-04 12:50:00,58.45,58.46,58.34,58.41,815195.0,45.7028,45.7107,45.6168,45.6716,815195.0
2021-05-04 13:00:00,58.41,58.57,58.4,58.56,418191.0,45.6716,45.7967,45.6637,45.7888,418191.0
2021-05-04 13:10:00,58.55,58.6,58.52,58.54,254236.0,45.781,45.8201,45.7576,45.7732,254236.0
2021-05-04 13:20:00,58.53,58.63,58.53,58.58,327842.0,45.7654,45.8436,45.7654,45.8045,327842.0
2021-05-04 13:30:00,58.57,58.59,58.52,58.54,256987.0,45.7967,45.8123,45.7576,45.7732,256987.0
2021-05-04 13:40:00,58.55,58.6,58.5,58.52,307281.0,45.781,45.8201,45.7419,45.7576,307281.0
2021-05-04 13:50:00,58.51,58.6,58.5,58.59,210445.0,45.7497,45.8201,45.7419,45.8123,210445.0
2021-05-04 14:00:00,58.58,58.6,58.54,58.58,198287.0,45.8045,45.8201,45.7732,45.8045,198287.0
2021-05-04 14:10:00,58.58,58.63,58.53,58.6,401578.0,45.8045,45.8436,45.7654,45.8201,401578.0
2021-05-04 14:20:00,58.6,58.61,58.51,58.58,335734.0,45.8201,45.8279,45.7497,45.8045,335734.0
2021-05-04 14:30:00,58.58,58.61,58.56,58.57,291689.0,45.8045,45.8279,45.7888,45.7967,291689.0
2021-05-04 14:40:00,58.58,58.6,58.51,58.51,251425.0,45.8045,45.8201,45.7497,45.7497,251425.0
2021-05-04 14:50:00,58.52,58.52,58.43,58.45,252483.0,45.7576,45.7576,45.6872,45.7028,252483.0
2021-05-04 15:00:00,58.44,58.46,58.37,58.41,305722.0,45.695,45.7107,45.6403,45.6716,305722.0
2021-05-04 15:10:00,58.41,58.45,58.37,58.42,336015.0,45.6716,45.7028,45.6403,45.6794,336015.0
2021-05-04 15:20:00,58.41,58.42,58.31,58.38,327453.0,45.6716,45.6794,45.5934,45.6481,327453.0
2021-05-04 15:30:00,58.38,58.52,58.36,58.51,450003.0,45.6481,45.7576,45.6325,45.7497,450003.0
2021-05-04 15:40:00,58.52,58.52,58.49,58.5,430590.0,45.7576,45.7576,45.7341,45.7419,430590.0
2021-05-04 15:50:00,58.5,58.61,58.49,58.61,1692037.0,45.7419,45.8279,45.7341,45.8279,1692037.0
2021-05-05 09:30:00,58.63,58.83,58.55,58.69,1060038.0,45.8436,46.0,45.781,45.8905,1060038.0
2021-05-05 09:40:00,58.68,58.88,58.65,58.88,455510.0,45.8827,46.0391,45.8592,46.0391,455510.0
2021-05-05 09:50:00,58.88,59.03,58.8,59.02,598098.0,46.0391,46.1563,45.9765,46.1485,598098.0
2021-05-05 10:00:00,59.02,59.06,58.9,59.02,546709.0,46.1485,46.1798,46.0547,46.1485,546709.0
2021-05-05 10:10:00,59.01,59.04,58.8,58.8,279244.0,46.1407,46.1642,45.9765,45.9765,279244.0
2021-05-05 10:20:00,58.8,58.86,58.73,58.85,384291.0,45.9765,46.0234,45.9218,46.0156,384291.0
2021-05-05 10:30:00,58.86,59.0,58.84,58.89,316599.0,46.0234,46.1329,46.0078,46.0469,316599.0
2021-05-05 10:40:00,58.88,58.91,58.82,58.87,344885.0,46.0391,46.0625,45.9921,46.0312,344885.0
2021-05-05 10:50:00,58.86,58.87,58.79,58.79,329100.0,46.0234,46.0312,45.9687,45.9687,329100.0
2021-05-05 11:00:00,58.8,58.83,58.75,58.79,346294.0,45.9765,46.0,45.9374,45.9687,346294.0
2021-05-05 11:10:00,58.78,58.82,58.77,58.78,227358.0,45.9609,45.9921,45.953,45.9609,227358.0
2021-05-05 11:20:00,58.78,58.82,58.76,58.82,193114.0,45.9609,45.9921,45.9452,45.9921,193114.0
2021-05-05 11:30:00,58.79,58.82,58.75,58.76,177552.0,45.9687,45.9921,45.9374,45.9452,177552.0
2021-05-05 11:40:00,58.75,58.83,58.74,58.82,258810.0,45.9374,46.0,45.9296,45.9921,258810.0
2021-05-05 11:50:00,58.82,58.88,58.81,58.88,305995.0,45.9921,46.0391,45.9843,46.0391,305995.0
2021-05-05 12:00:00,58.88,58.89,58.72,58.76,427941.0,46.0391,46.0469,45.914,45.9452,427941.0
2021-05-05 12:10:00,58.77,58.79,58.69,58.78,257428.0,45.953,45.9687,45.8905,45.9609,257428.0
2021-05-05 12:20:00,58.79,58.86,58.78,58.8,300238.0,45.9687,46.0234,45.9609,45.9765,300238.0
2021-05-05 12:30:00,58.8,58.84,58.77,58.83,215297.0,45.9765,46.0078,45.953,46.0,215297.0
2021-05-05 12:40:00,58.83,58.87,58.77,58.77,217147.0,46.0,46.0312,45.953,45.953,217147.0
2021-05-05 12:50:00,58.78,58.84,58.77,58.82,224842.0,45.9609,46.0078,45.953,45.9921,224842.0
2021-05-05 13:00:00,58.81,58.85,58.78,58.83,190514.0,45.9843,46.0156,45.9609,46.0,190514.0
2021-05-05 13:10:00,58.83,58.88,58.81,58.87,195854.0,46.0,46.0391,45.9843,46.0312,195854.0
2021-05-05 13:20:00,58.87,58.88,58.83,58.86,173002.0,46.0312,46.0391,46.0,46.0234,173002.0
2021-05-05 13:30:00,58.85,58.9,58.84,58.86,189528.0,46.0156,46.0547,46.0078,46.0234,189528.0
2021-05-05 13:40:00,58.85,58.88,58.82,58.86,210253.0,46.0156,46.0391,45.9921,46.0234,210253.0
2021-05-05 13:50:00,58.86,58.89,58.83,58.89,159945.0,46.0234,46.0469,46.0,46.0469,159945.0
2021-05-05 14:00:00,58.89,58.92,58.88,58.9,210016.0,46.0469,46.0703,46.0391,46.0547,210016.0
2021-05-05 14:10:00,58.9,58.95,58.87,58.92,285593.0,46.0547,46.0938,46.0312,46.0703,285593.0
2021-05-05 14:20:00,58.92,58.92,58.84,58.85,216454.0,46.0703,46.0703,46.0078,46.0156,216454.0
2021-05-05 14:30:00,58.85,58.87,58.79,58.8,225186.0,46.0156,46.0312,45.9687,45.9765,225186.0
2021-05-05 14:40:00,58.8,58.83,58.76,58.78,206995.0,45.9765,46.0,45.9452,45.9609,206995.0
2021-05-05 14:50:00,58.78,58.82,58.74,58.82,356141.0,45.9609,45.9921,45.9296,45.9921,356141.0
2021-05-05 15:00:00,58.81,58.83,58.75,58.79,244583.0,45.9843,46.0,45.9374,45.9687,244583.0
2021-05-05 15:10:00,58.79,58.87,58.76,58.8,278021.0,45.9687,46.0312,45.9452,45.9765,278021.0
2021-05-05 15:20:00,58.79,58.8,58.73,58.75,218706.0,45.9687,45.9765,45.9218,45.9374,218706.0
2021-05-05 15:30:00,58.75,58.76,58.71,58.73,248093.0,45.9374,45.9452,45.9061,45.9218,248093.0
2021-05-05 15:40:00,58.73,58.78,58.68,58.72,455196.0,45.9218,45.9609,45.8827,45.914,455196.0
2021-05-05 15:50:00,58.71,58.75,58.66,58.7,1058783.0,45.9061,45.9374,45.867,45.8983,1058783.0
2021-05-06 09:30:00,58.91,59.09,58.76,58.9,882333.0,46.0625,46.2033,45.9452,46.0547,882333.0
2021-05-06 09:40:00,58.89,58.96,58.77,58.81,424581.0,46.0469,46.1016,45.953,45.9843,424581.0
2021-05-06 09:50:00,58.82,58.94,58.68,58.89,309974.0,45.9921,46.086,45.8827,46.0469,309974.0
2021-05-06 10:00:00,58.87,58.95,58.78,58.92,276339.0,46.0312,46.0938,45.9609,46.0703,276339.0
2021-05-06 10:10:00,58.92,59.01,58.89,59.0,340615.0,46.0703,46.1407,46.0469,46.1329,340615.0
2021-05-06 10:20:00,59.0,59.05,58.96,59.04,230476.0,46.1329,46.172,46.1016,46.1642,230476.0
2021-05-06 10:30:00,59.04,59.06,58.9,58.94,446819.0,46.1642,46.1798,46.0547,46.086,446819.0
2021-05-06 10:40:00,58.93,58.95,58.82,58.84,269476.0,46.0782,46.0938,45.9921,46.0078,269476.0
2021-05-06 10:50:00,58.83,58.83,58.76,58.77,241656.0,46.0,46.0,45.9452,45.953,241656.0
2021-05-06 11:00:00,58.78,58.9,58.77,58.87,238915.0,45.9609,46.0547,45.953,46.0312,238915.0
2021-05-06 11:10:00,58.88,58.92,58.84,58.89,292321.0,46.0391,46.0703,46.0078,46.0469,292321.0
2021-05-06 11:20:00,58.89,59.02,58.88,59.0,359172.0,46.0469,46.1485,46.0391,46.1329,359172.0
2021-05-06 11:30:00,59.0,59.1,58.99,59.05,300141.0,46.1329,46.2111,46.1251,46.172,300141.0
2021-05-06 11:40:00,59.05,59.15,59.05,59.14,299881.0,46.172,46.2502,46.172,46.2424,299881.0
2021-05-06 11:50:00,59.14,59.15,59.02,59.03,200676.0,46.2424,46.2502,46.1485,46.1563,200676.0
2021-05-06 12:00:00,59.03,59.16,59.02,59.16,299344.0,46.1563,46.258,46.1485,46.258,299344.0
2021-05-06 12:10:00,59.15,59.16,59.1,59.13,146596.0,46.2502,46.258,46.2111,46.2345,146596.0
2021-05-06 12:20:00,59.13,59.19,59.1,59.16,219638.0,46.2345,46.2815,46.2111,46.258,219638.0
2021-05-06 12:30:00,59.16,59.22,59.13,59.19,244360.0,46.258,46.3049,46.2345,46.2815,244360.0
2021-05-06 12:40:00,59.2,59.22,59.17,59.19,155696.0,46.2893,46.3049,46.2658,46.2815,155696.0
2021-05-06 12:50:00,59.2,59.23,59.16,59.18,178114.0,46.2893,46.3127,46.258,46.2736,178114.0
2021-05-06 13:00:00,59.17,59.22,59.17,59.2,127700.0,46.2658,46.3049,46.2658,46.2893,127700.0
2021-05-06 13:10:00,59.19,59.22,59.17,59.21,197604.0,46.2815,46.3049,46.2658,46.2971,197604.0
2021-05-06 13:20:00,59.22,59.22,59.14,59.15,134960.0,46.3049,46.3049,46.2424,46.2502,134960.0
2021-05-06 13:30:00,59.15,59.18,59.13,59.15,157328.0,46.2502,46.2736,46.2345,46.2502,157328.0
2021-05-06 13:40:00,59.15,59.22,59.14,59.18,162119.0,46.2502,46.3049,46.2424,46.2736,162119.0
2021-05-06 13:50:00,59.18,59.2,59.16,59.18,133719.0,46.2736,46.2893,46.258,46.2736,133719.0
2021-05-06 14:00:00,59.17,59.21,59.1,59.13,241614.0,46.2658,46.2971,46.2111,46.2345,241614.0
2021-05-06 14:10:00,59.13,59.22,59.1,59.21,210337.0,46.2345,46.3049,46.2111,46.2971,210337.0
2021-05-06 14:20:00,59.22,59.26,59.2,59.23,292082.0,46.3049,46.3362,46.2893,46.3127,292082.0
2021-05-06 14:30:00,59.23,59.27,59.22,59.26,204297.0,46.3127,46.344,46.3049,46.3362,204297.0
2021-05-06 14:40:00,59.26,59.29,59.25,59.27,194930.0,46.3362,46.3596,46.3284,46.344,194930.0
2021-05-06 14:50:00,59.27,59.31,59.25,59.27,226415.0,46.344,46.3753,46.3284,46.344,226415.0
2021-05-06 15:00:00,59.26,59.28,59.22,59.25,258697.0,46.3362,46.3518,46.3049,46.3284,258697.0
2021-05-06 15:10:00,59.26,59.28,59.23,59.26,264355.0,46.3362,46.3518,46.3127,46.3362,264355.0
2021-05-06 15:20:00,59.26,59.27,59.22,59.26,285426.0,46.3362,46.344,46.3049,46.3362,285426.0
2021-05-06 15:30:00,59.26,59.34,59.25,59.34,317945.0,46.3362,46.3987,46.3284,46.3987,317945.0
2021-05-06 15:40:00,59.33,59.37,59.23,59.25,429943.0,46.3909,46.4222,46.3127,46.3284,429943.0
2021-05-06 15:50:00,59.25,59.31,59.19,59.28,1193632.0,46.3284,46.3753,46.2815,46.3518,1193632.0
2021-05-07 09:30:00,58.8,58.97,58.65,58.71,753017.0,45.9765,46.1094,45.8592,45.9061,753017.0
2021-05-07 09:40:00,58.71,58.81,58.67,58.69,495498.0,45.9061,45.9843,45.8749,45.8905,495498.0
2021-05-07 09:50:00,58.69,58.93,58.65,58.91,588233.0,45.8905,46.0782,45.8592,46.0625,588233.0
2021-05-07 10:00:00,58.91,59.06,58.89,59.01,442227.0,46.0625,46.1798,46.0469,46.1407,442227.0
2021-05-07 10:10:00,59.01,59.07,58.92,58.93,304192.0,46.1407,46.1876,46.0703,46.0782,304192.0
2021-05-07 10:20:00,58.93,58.96,58.88,58.92,258288.0,46.0782,46.1016,46.0391,46.0703,258288.0
2021-05-07 10:30:00,58.93,58.96,58.82,58.84,245875.0,46.0782,46.1016,45.9921,46.0078,245875.0
2021-05-07 10:40:00,58.84,58.85,58.74,58.75,278209.0,46.0078,46.0156,45.9296,45.9374,278209.0
2021-05-07 10:50:00,58.75,58.81,58.71,58.8,279241.0,45.9374,45.9843,45.9061,45.9765,279241.0
2021-05-07 11:00:00,58.8,58.82,58.73,58.74,219532.0,45.9765,45.9921,45.9218,45.9296,219532.0
2021-05-07 11:10:00,58.75,58.84,58.73,58.73,346755.0,45.9374,46.0078,45.9218,45.9218,346755.0
2021-05-07 11:20:00,58.73,58.74,58.7,58.72,283059.0,45.9218,45.9296,45.8983,45.914,283059.0
2021-05-07 11:30:00,58.72,58.84,58.71,58.83,331161.0,45.914,46.0078,45.9061,46.0,331161.0
2021-05-07 11:40:00,58.82,58.9,58.76,58.78,249083.0,45.9921,46.0547,45.9452,45.9609,249083.0
2021-05-07 11:50:00,58.78,58.85,58.76,58.84,178046.0,45.9609,46.0156,45.9452,46.0078,178046.0
2021-05-07 12:00:00,58.84,58.88,58.77,58.78,279972.0,46.0078,46.0391,45.953,45.9609,279972.0
2021-05-07 12:10:00,58.78,58.78,58.73,58.75,249906.0,45.9609,45.9609,45.9218,45.9374,249906.0
2021-05-07 12:20:00,58.75,58.76,58.71,58.73,186460.0,45.9374,45.9452,45.9061,45.9218,186460.0
2021-05-07 12:30:00,58.72,58.74,58.62,58.65,395019.0,45.914,45.9296,45.8358,45.8592,395019.0
2021-05-07 12:40:00,58.66,58.68,58.6,58.62,525278.0,45.867,45.8827,45.8201,45.8358,525278.0
2021-05-07 12:50:00,58.62,58.68,58.6,58.64,259751.0,45.8358,45.8827,45.8201,45.8514,259751.0
2021-05-07 13:00:00,58.64,58.68,58.63,58.65,196395.0,45.8514,45.8827,45.8436,45.8592,196395.0
2021-05-07 13:10:00,58.66,58.68,58.61,58.67,226473.0,45.867,45.8827,45.8279,45.8749,226473.0
2021-05-07 13:20:00,58.68,58.7,58.64,58.69,208259.0,45.8827,45.8983,45.8514,45.8905,208259.0
2021-05-07 13:30:00,58.69,58.76,58.68,58.74,187252.0,45.8905,45.9452,45.8827,45.9296,187252.0
2021-05-07 13:40:00,58.74,58.77,58.68,58.72,218141.0,45.9296,45.953,45.8827,45.914,218141.0
2021-05-07 13:50:00,58.73,58.76,58.71,58.75,138100.0,45.9218,45.9452,45.9061,45.9374,138100.0
2021-05-07 14:00:00,58.75,58.79,58.73,58.77,226576.0,45.9374,45.9687,45.9218,45.953,226576.0
2021-05-07 14:10:00,58.77,58.85,58.75,58.85,171738.0,45.953,46.0156,45.9374,46.0156,171738.0
2021-05-07 14:20:00,58.84,58.88,58.8,58.85,254815.0,46.0078,46.0391,45.9765,46.0156,254815.0
2021-05-07 14:30:00,58.85,58.86,58.82,58.85,182566.0,46.0156,46.0234,45.9921,46.0156,182566.0
2021-05-07 14:40:00,58.85,58.89,58.83,58.85,201417.0,46.0156,46.0469,46.0,46.0156,201417.0
2021-05-07 14:50:00,58.86,58.86,58.8,58.81,178999.0,46.0234,46.0234,45.9765,45.9843,178999.0
2021-05-07 15:00:00,58.82,58.83,58.75,58.83,192147.0,45.9921,46.0,45.9374,46.0,192147.0
2021-05-07 15:10:00,58.82,58.85,58.8,58.8,218073.0,45.9921,46.0156,45.9765,45.9765,218073.0
2021-05-07 15:20:00,58.81,58.83,58.77,58.78,254703.0,45.9843,46.0,45.953,45.9609,254703.0
2021-05-07 15:30:00,58.78,58.85,58.75,58.81,339721.0,45.9609,46.0156,45.9374,45.9843,339721.0
2021-05-07 15:40:00,58.81,58.83,58.71,58.77,573656.0,45.9843,46.0,45.9061,45.953,573656.0
2021-05-07 15:50:00,58.77,58.78,58.7,58.72,1274477.0,45.953,45.9609,45.8983,45.914,1274477.0
2021-05-10 09:30:00,59.08,59.59,59.02,59.58,1353483.0,46.1954,46.5942,46.1485,46.5864,1353483.0
2021-05-10 09:40:00,59.59,59.67,59.42,59.5,903040.0,46.5942,46.6568,46.4613,46.5238,903040.0
2021-05-10 09:50:00,59.5,59.6,59.45,59.58,851659.0,46.5238,46.602,46.4847,46.5864,851659.0
2021-05-10 10:00:00,59.58,59.66,59.42,59.45,816117.0,46.5864,46.6489,46.4613,46.4847,816117.0
2021-05-10 10:10:00,59.46,59.49,59.31,59.48,611814.0,46.4926,46.516,46.3753,46.5082,611814.0
2021-05-10 10:20:00,59.48,59.54,59.39,59.5,541831.0,46.5082,46.5551,46.4378,46.5238,541831.0
2021-05-10 10:30:00,59.49,59.63,59.48,59.62,520079.0,46.516,46.6255,46.5082,46.6177,520079.0
2021-05-10 10:40:00,59.63,59.68,59.58,59.67,380980.0,46.6255,46.6646,46.5864,46.6568,380980.0
2021-05-10 10:50:00,59.67,59.73,59.64,59.69,459709.0,46.6568,46.7037,46.6333,46.6724,459709.0
2021-05-10 11:00:00,59.7,59.74,59.67,59.73,372822.0,46.6802,46.7115,46.6568,46.7037,372822.0
2021-05-10 11:10:00,59.73,59.84,59.71,59.79,504579.0,46.7037,46.7897,46.688,46.7506,504579.0
2021-05-10 11:20:00,59.79,59.84,59.74,59.76,319983.0,46.7506,46.7897,46.7115,46.7271,319983.0
2021-05-10 11:30:00,59.76,59.85,59.74,59.84,307187.0,46.7271,46.7975,46.7115,46.7897,307187.0
2021-05-10 11:40:00,59.84,59.84,59.66,59.75,397095.0,46.7897,46.7897,46.6489,46.7193,397095.0
2021-05-10 11:50:00,59.76,59.84,59.74,59.79,232701.0,46.7271,46.7897,46.7115,46.7506,232701.0
2021-05-10 12:00:00,59.79,59.82,59.73,59.74,204889.0,46.7506,46.7741,46.7037,46.7115,204889.0
2021-05-10 12:10:00,59.73,59.77,59.66,59.77,385339.0,46.7037,46.735,46.6489,46.735,385339.0
2021-05-10 12:20:00,59.77,59.83,59.76,59.78,261461.0,46.735,46.7819,46.7271,46.7428,261461.0
2021-05-10 12:30:00,59.78,59.8,59.74,59.77,146627.0,46.7428,46.7584,46.7115,46.735,146627.0
2021-05-10 12:40:00,59.77,59.8,59.69,59.69,227573.0,46.735,46.7584,46.6724,46.6724,227573.0
2021-05-10 12:50:00,59.69,59.75,59.68,59.74,190536.0,46.6724,46.7193,46.6646,46.7115,190536.0
2021-05-10 13:00:00,59.75,59.77,59.73,59.74,252534.0,46.7193,46.735,46.7037,46.7115,252534.0
2021-05-10 13:10:00,59.74,59.79,59.69,59.7,420867.0,46.7115,46.7506,46.6724,46.6802,420867.0
2021-05-10 13:20:00,59.7,59.72,59.68,59.71,208555.0,46.6802,46.6959,46.6646,46.688,208555.0
2021-05-10 13:30:00,59.7,59.72,59.63,59.68,343165.0,46.6802,46.6959,46.6255,46.6646,343165.0
2021-05-10 13:40:00,59.68,59.71,59.66,59.69,265149.0,46.6646,46.688,46.6489,46.6724,265149.0
2021-05-10 13:50:00,59.69,59.7,59.6,59.65,239706.0,46.6724,46.6802,46.602,46.6411,239706.0
2021-05-10 14:00:00,59.66,59.69,59.63,59.67,226730.0,46.6489,46.6724,46.6255,46.6568,226730.0
2021-05-10 14:10:00,59.67,59.7,59.58,59.6,231883.0,46.6568,46.6802,46.5864,46.602,231883.0
2021-05-10 14:20:00,59.61,59.62,59.48,59.51,426625.0,46.6099,46.6177,46.5082,46.5317,426625.0
2021-05-10 14:30:00,59.52,59.56,59.46,59.46,254869.0,46.5395,46.5708,46.4926,46.4926,254869.0
2021-05-10 14:40:00,59.47,59.5,59.44,59.48,235865.0,46.5004,46.5238,46.4769,46.5082,235865.0
2021-05-10 14:50:00,59.49,59.56,59.43,59.55,364231.0,46.516,46.5708,46.4691,46.5629,364231.0
2021-05-10 15:00:00,59.55,59.59,59.39,59.44,347424.0,46.5629,46.5942,46.4378,46.4769,347424.0
2021-05-10 15:10:00,59.44,59.53,59.44,59.51,262894.0,46.4769,46.5473,46.4769,46.5317,262894.0
2021-05-10 15:20:00,59.5,59.58,59.48,59.57,317304.0,46.5238,46.5864,46.5082,46.5786,317304.0
2021-05-10 15:30:00,59.56,59.61,59.52,59.61,367430.0,46.5708,46.6099,46.5395,46.6099,367430.0
2021-05-10 15:40:00,59.6,59.68,59.57,59.59,646191.0,46.602,46.6646,46.5786,46.5942,646191.0
2021-05-10 15:50:00,59.6,59.65,59.49,59.52,1453753.0,46.602,46.6411,46.516,46.5395,1453753.0
2021-05-11 09:30:00,59.52,59.79,59.34,59.43,1390816.0,46.5395,46.7506,46.3987,46.4691,1390816.0
2021-05-11 09:40:00,59.42,59.46,59.23,59.28,459231.0,46.4613,46.4926,46.3127,46.3518,459231.0
2021-05-11 09:50:00,59.28,59.29,59.07,59.17,448382.0,46.3518,46.3596,46.1876,46.2658,448382.0
2021-05-11 10:00:00,59.18,59.47,59.17,59.47,406903.0,46.2736,46.5004,46.2658,46.5004,406903.0
2021-05-11 10:10:00,59.46,59.5,59.36,59.42,316668.0,46.4926,46.5238,46.4144,46.4613,316668.0
2021-05-11 10:20:00,59.42,59.42,59.29,59.34,512764.0,46.4613,46.4613,46.3596,46.3987,512764.0
2021-05-11 10:30:00,59.34,59.34,59.1,59.12,455331.0,46.3987,46.3987,46.2111,46.2267,455331.0
2021-05-11 10:40:00,59.11,59.18,59.03,59.06,341536.0,46.2189,46.2736,46.1563,46.1798,341536.0
2021-05-11 10:50:00,59.05,59.07,58.98,58.98,469313.0,46.172,46.1876,46.1172,46.1172,469313.0
2021-05-11 11:00:00,58.98,59.04,58.85,58.87,402092.0,46.1172,46.1642,46.0156,46.0312,402092.0
2021-05-11 11:10:00,58.86,58.87,58.68,58.76,647156.0,46.0234,46.0312,45.8827,45.9452,647156.0
2021-05-11 11:20:00,58.76,58.81,58.73,58.78,317213.0,45.9452,45.9843,45.9218,45.9609,317213.0
2021-05-11 11:30:00,58.79,58.84,58.75,58.76,302701.0,45.9687,46.0078,45.9374,45.9452,302701.0
2021-05-11 11:40:00,58.76,58.78,58.66,58.75,414827.0,45.9452,45.9609,45.867,45.9374,414827.0
2021-05-11 11:50:00,58.76,58.76,58.65,58.7,242782.0,45.9452,45.9452,45.8592,45.8983,242782.0
2021-05-11 12:00:00,58.7,58.71,58.62,58.62,226712.0,45.8983,45.9061,45.8358,45.8358,226712.0
2021-05-11 12:10:00,58.63,58.69,58.61,58.66,239559.0,45.8436,45.8905,45.8279,45.867,239559.0
2021-05-11 12:20:00,58.65,58.66,58.55,58.58,231162.0,45.8592,45.867,45.781,45.8045,231162.0
2021-05-11 12:30:00,58.58,58.62,58.55,58.61,162660.0,45.8045,45.8358,45.781,45.8279,162660.0
2021-05-11 12:40:00,58.6,58.61,58.49,58.51,258837.0,45.8201,45.8279,45.7341,45.7497,258837.0
2021-05-11 12:50:00,58.52,58.55,58.39,58.42,269505.0,45.7576,45.781,45.6559,45.6794,269505.0
2021-05-11 13:00:00,58.42,58.42,58.35,58.35,316234.0,45.6794,45.6794,45.6246,45.6246,316234.0
2021-05-11 13:10:00,58.36,58.39,58.32,58.37,294358.0,45.6325,45.6559,45.6012,45.6403,294358.0
2021-05-11 13:20:00,58.38,58.39,58.31,58.32,293301.0,45.6481,45.6559,45.5934,45.6012,293301.0
2021-05-11 13:30:00,58.32,58.36,58.3,58.36,459999.0,45.6012,45.6325,45.5855,45.6325,459999.0
2021-05-11 13:40:00,58.36,58.4,58.35,58.4,294299.0,45.6325,45.6637,45.6246,45.6637,294299.0
2021-05-11 13:50:00,58.39,58.39,58.29,58.36,292077.0,45.6559,45.6559,45.5777,45.6325,292077.0
2021-05-11 14:00:00,58.37,58.38,58.3,58.32,185667.0,45.6403,45.6481,45.5855,45.6012,185667.0
2021-05-11 14:10:00,58.33,58.35,58.3,58.31,164819.0,45.609,45.6246,45.5855,45.5934,164819.0
2021-05-11 14:20:00,58.32,58.37,58.3,58.36,203722.0,45.6012,45.6403,45.5855,45.6325,203722.0
2021-05-11 14:30:00,58.37,58.37,58.3,58.34,299474.0,45.6403,45.6403,45.5855,45.6168,299474.0
2021-05-11 14:40:00,58.33,58.35,58.3,58.34,237325.0,45.609,45.6246,45.5855,45.6168,237325.0
2021-05-11 14:50:00,58.34,58.48,58.33,58.48,218885.0,45.6168,45.7263,45.609,45.7263,218885.0
2021-05-11 15:00:00,58.47,58.54,58.45,58.52,201422.0,45.7185,45.7732,45.7028,45.7576,201422.0
2021-05-11 15:10:00,58.52,58.53,58.47,58.53,189689.0,45.7576,45.7654,45.7185,45.7654,189689.0
2021-05-11 15:20:00,58.53,58.56,58.46,58.47,274311.0,45.7654,45.7888,45.7107,45.7185,274311.0
2021-05-11 15:30:00,58.46,58.47,58.3,58.36,505752.0,45.7107,45.7185,45.5855,45.6325,505752.0
2021-05-11 15:40:00,58.36,58.51,58.35,58.51,519997.0,45.6325,45.7497,45.6246,45.7497,519997.0
2021-05-11 15:50:00,58.51,58.59,58.45,58.54,1446261.0,45.7497,45.8123,45.7028,45.7732,1446261.0
2021-05-12 09:30:00,58.25,58.58,58.15,58.57,850888.0,45.5465,45.8045,45.4683,45.7967,850888.0
2021-05-12 09:40:00,58.56,58.64,58.33,58.35,502556.0,45.7888,45.8514,45.609,45.6246,502556.0
2021-05-12 09:50:00,58.35,58.44,58.34,58.43,334577.0,45.6246,45.695,45.6168,45.6872,334577.0
2021-05-12 10:00:00,58.44,58.48,58.35,58.41,308784.0,45.695,45.7263,45.6246,45.6716,308784.0
2021-05-12 10:10:00,58.41,58.56,58.4,58.56,234847.0,45.6716,45.7888,45.6637,45.7888,234847.0
2021-05-12 10:20:00,58.55,58.67,58.5,58.6,259266.0,45.781,45.8749,45.7419,45.8201,259266.0
2021-05-12 10:30:00,58.59,58.64,58.48,58.56,199395.0,45.8123,45.8514,45.7263,45.7888,199395.0
2021-05-12 10:40:00,58.56,58.64,58.5,58.55,211069.0,45.7888,45.8514,45.7419,45.781,211069.0
2021-05-12 10:50:00,58.55,58.67,58.53,58.67,218392.0,45.781,45.8749,45.7654,45.8749,218392.0
2021-05-12 11:00:00,58.67,58.68,58.58,58.59,259855.0,45.8749,45.8827,45.8045,45.8123,259855.0
2021-05-12 11:10:00,58.6,58.63,58.53,58.63,200937.0,45.8201,45.8436,45.7654,45.8436,200937.0
2021-05-12 11:20:00,58.62,58.69,58.59,58.69,160585.0,45.8358,45.8905,45.8123,45.8905,160585.0
2021-05-12 11:30:00,58.69,58.78,58.66,58.76,403735.0,45.8905,45.9609,45.867,45.9452,403735.0
2021-05-12 11:40:00,58.76,58.9,58.72,58.87,489203.0,45.9452,46.0547,45.914,46.0312,489203.0
2021-05-12 11:50:00,58.86,58.9,58.69,58.72,367569.0,46.0234,46.0547,45.8905,45.914,367569.0
2021-05-12 12:00:00,58.72,58.8,58.71,58.73,236257.0,45.914,45.9765,45.9061,45.9218,236257.0
2021-05-12 12:10:00,58.72,58.74,58.62,58.69,228060.0,45.914,45.9296,45.8358,45.8905,228060.0
2021-05-12 12:20:00,58.69,58.75,58.66,58.71,262102.0,45.8905,45.9374,45.867,45.9061,262102.0
2021-05-12 12:30:00,58.71,58.74,58.68,58.69,187557.0,45.9061,45.9296,45.8827,45.8905,187557.0
2021-05-12 12:40:00,58.7,58.73,58.66,58.67,240494.0,45.8983,45.9218,45.867,45.8749,240494.0
2021-05-12 12:50:00,58.66,58.72,58.64,58.7,158208.0,45.867,45.914,45.8514,45.8983,158208.0
2021-05-12 13:00:00,58.69,58.73,58.65,58.69,230572.0,45.8905,45.9218,45.8592,45.8905,230572.0
2021-05-12 13:10:00,58.68,58.73,58.66,58.69,142003.0,45.8827,45.9218,45.867,45.8905,142003.0
2021-05-12 13:20:00,58.69,58.7,58.62,58.66,190754.0,45.8905,45.8983,45.8358,45.867,190754.0
2021-05-12 13:30:00,58.67,58.67,58.59,58.63,183003.0,45.8749,45.8749,45.8123,45.8436,183003.0
2021-05-12 13:40:00,58.62,58.65,58.59,58.62,161964.0,45.8358,45.8592,45.8123,45.8358,161964.0
2021-05-12 13:50:00,58.62,58.64,58.58,58.64,169126.0,45.8358,45.8514,45.8045,45.8514,169126.0
2021-05-12 14:00:00,58.64,58.66,58.59,58.6,156976.0,45.8514,45.867,45.8123,45.8201,156976.0
2021-05-12 14:10:00,58.6,58.63,58.57,58.63,235650.0,45.8201,45.8436,45.7967,45.8436,235650.0
2021-05-12 14:20:00,58.63,58.63,58.55,58.56,152717.0,45.8436,45.8436,45.781,45.7888,152717.0
2021-05-12 14:30:00,58.56,58.7,58.54,58.67,235644.0,45.7888,45.8983,45.7732,45.8749,235644.0
2021-05-12 14:40:00,58.66,58.68,58.61,58.66,155959.0,45.867,45.8827,45.8279,45.867,155959.0
2021-05-12 14:50:00,58.67,58.73,58.66,58.72,144643.0,45.8749,45.9218,45.867,45.914,144643.0
2021-05-12 15:00:00,58.72,58.73,58.65,58.71,161627.0,45.914,45.9218,45.8592,45.9061,161627.0
2021-05-12 15:10:00,58.71,58.71,58.64,58.68,214935.0,45.9061,45.9061,45.8514,45.8827,214935.0
2021-05-12 15:20:00,58.68,58.69,58.54,58.55,296499.0,45.8827,45.8905,45.7732,45.781,296499.0
2021-05-12 15:30:00,58.55,58.59,58.45,58.46,391525.0,45.781,45.8123,45.7028,45.7107,391525.0
2021-05-12 15:40:00,58.46,58.55,58.45,58.5,365736.0,45.7107,45.781,45.7028,45.7419,365736.0
2021-05-12 15:50:00,58.48,58.49,58.39,58.42,1069117.0,45.7263,45.7341,45.6559,45.6794,1069117.0
2021-05-13 09:30:00,58.01,58.37,57.96,58.3,873292.0,45.3588,45.6403,45.3197,45.5855,873292.0
2021-05-13 09:40:00,58.3,58.52,58.26,58.46,468934.0,45.5855,45.7576,45.5543,45.7107,468934.0
2021-05-13 09:50:00,58.48,58.58,58.4,58.48,244519.0,45.7263,45.8045,45.6637,45.7263,244519.0
2021-05-13 10:00:00,58.48,58.54,58.4,58.44,282172.0,45.7263,45.7732,45.6637,45.695,282172.0
2021-05-13 10:10:00,58.45,58.71,58.42,58.71,264234.0,45.7028,45.9061,45.6794,45.9061,264234.0
2021-05-13 10:20:00,58.7,58.83,58.64,58.8,285443.0,45.8983,46.0,45.8514,45.9765,285443.0
2021-05-13 10:30:00,58.81,58.85,58.72,58.79,237750.0,45.9843,46.0156,45.914,45.9687,237750.0
2021-05-13 10:40:00,58.79,58.91,58.76,58.9,204042.0,45.9687,46.0625,45.9452,46.0547,204042.0
2021-05-13 10:50:00,58.9,58.95,58.83,58.93,254522.0,46.0547,46.0938,46.0,46.0782,254522.0
2021-05-13 11:00:00,58.93,58.94,58.82,58.86,173822.0,46.0782,46.086,45.9921,46.0234,173822.0
2021-05-13 11:10:00,58.87,58.9,58.82,58.83,161255.0,46.0312,46.0547,45.9921,46.0,161255.0
2021-05-13 11:20:00,58.82,58.86,58.78,58.86,144678.0,45.9921,46.0234,45.9609,46.0234,144678.0
2021-05-13 11:30:00,58.87,58.93,58.82,58.93,133106.0,46.0312,46.0782,45.9921,46.0782,133106.0
2021-05-13 11:40:00,58.93,58.99,58.91,58.99,171812.0,46.0782,46.1251,46.0625,46.1251,171812.0
2021-05-13 11:50:00,58.98,59.08,58.97,59.01,316110.0,46.1172,46.1954,46.1094,46.1407,316110.0
2021-05-13 12:00:00,59.01,59.03,58.94,59.03,279465.0,46.1407,46.1563,46.086,46.1563,279465.0
2021-05-13 12:10:00,59.03,59.04,58.95,59.0,194450.0,46.1563,46.1642,46.0938,46.1329,194450.0
2021-05-13 12:20:00,58.99,59.01,58.95,58.98,144624.0,46.1251,46.1407,46.0938,46.1172,144624.0
2021-05-13 12:30:00,58.98,59.05,58.95,59.02,162874.0,46.1172,46.172,46.0938,46.1485,162874.0
2021-05-13 12:40:00,59.02,59.05,58.98,59.02,207445.0,46.1485,46.172,46.1172,46.1485,207445.0
2021-05-13 12:50:00,59.03,59.09,59.01,59.05,120311.0,46.1563,46.2033,46.1407,46.172,120311.0
2021-05-13 13:00:00,59.05,59.06,58.99,59.03,160218.0,46.172,46.1798,46.1251,46.1563,160218.0
2021-05-13 13:10:00,59.02,59.06,58.97,58.98,90334.0,46.1485,46.1798,46.1094,46.1172,90334.0
2021-05-13 13:20:00,58.98,59.01,58.92,59.0,166404.0,46.1172,46.1407,46.0703,46.1329,166404.0
2021-05-13 13:30:00,59.0,59.02,58.95,58.97,149747.0,46.1329,46.1485,46.0938,46.1094,149747.0
2021-05-13 13:40:00,58.97,59.07,58.94,59.05,226241.0,46.1094,46.1876,46.086,46.172,226241.0
2021-05-13 13:50:00,59.05,59.07,59.02,59.04,179248.0,46.172,46.1876,46.1485,46.1642,179248.0
2021-05-13 14:00:00,59.03,59.1,59.02,59.08,245933.0,46.1563,46.2111,46.1485,46.1954,245933.0
2021-05-13 14:10:00,59.09,59.14,59.08,59.13,159574.0,46.2033,46.2424,46.1954,46.2345,159574.0
2021-05-13 14:20:00,59.13,59.19,59.12,59.15,216200.0,46.2345,46.2815,46.2267,46.2502,216200.0
2021-05-13 14:30:00,59.16,59.17,59.03,59.05,233925.0,46.258,46.2658,46.1563,46.172,233925.0
2021-05-13 14:40:00,59.06,59.08,58.99,59.01,164144.0,46.1798,46.1954,46.1251,46.1407,164144.0
2021-05-13 14:50:00,59.0,59.06,58.98,59.03,172895.0,46.1329,46.1798,46.1172,46.1563,172895.0
2021-05-13 15:00:00,59.03,59.07,58.99,59.05,242446.0,46.1563,46.1876,46.1251,46.172,242446.0
2021-05-13 15:10:00,59.05,59.07,59.01,59.05,154654.0,46.172,46.1876,46.1407,46.172,154654.0
2021-05-13 15:20:00,59.05,59.09,59.02,59.07,187228.0,46.172,46.2033,46.1485,46.1876,187228.0
2021-05-13 15:30:00,59.08,59.08,59.01,59.03,311867.0,46.1954,46.1954,46.1407,46.1563,311867.0
2021-05-13 15:40:00,59.03,59.06,58.99,59.02,340523.0,46.1563,46.1798,46.1251,46.1485,340523.0
2021-05-13 15:50:00,59.01,59.01,58.78,58.79,1205865.0,46.1407,46.1407,45.9609,45.9687,1205865.0
2021-05-14 09:30:00,59.01,59.06,58.91,59.01,806550.0,46.1407,46.1798,46.0625,46.1407,806550.0
2021-05-14 09:40:00,59.01,59.26,59.0,59.17,361585.0,46.1407,46.3362,46.1329,46.2658,361585.0
2021-05-14 09:50:00,59.18,59.21,58.95,58.98,271483.0,46.2736,46.2971,46.0938,46.1172,271483.0
2021-05-14 10:00:00,58.97,59.07,58.92,58.93,396334.0,46.1094,46.1876,46.0703,46.0782,396334.0
2021-05-14 10:10:00,58.94,58.97,58.89,58.92,273710.0,46.086,46.1094,46.0469,46.0703,273710.0
2021-05-14 10:20:00,58.92,58.96,58.76,58.77,431449.0,46.0703,46.1016,45.9452,45.953,431449.0
2021-05-14 10:30:00,58.77,58.9,58.76,58.79,252607.0,45.953,46.0547,45.9452,45.9687,252607.0
2021-05-14 10:40:00,58.78,58.8,58.74,58.76,249805.0,45.9609,45.9765,45.9296,45.9452,249805.0
2021-05-14 10:50:00,58.76,58.8,58.7,58.76,388357.0,45.9452,45.9765,45.8983,45.9452,388357.0
2021-05-14 11:00:00,58.76,58.81,58.73,58.78,317749.0,45.9452,45.9843,45.9218,45.9609,317749.0
2021-05-14 11:10:00,58.79,58.81,58.77,58.79,219519.0,45.9687,45.9843,45.953,45.9687,219519.0
2021-05-14 11:20:00,58.79,58.87,58.78,58.85,273789.0,45.9687,46.0312,45.9609,46.0156,273789.0
2021-05-14 11:30:00,58.85,58.86,58.79,58.86,270292.0,46.0156,46.0234,45.9687,46.0234,270292.0
2021-05-14 11:40:00,58.86,58.91,58.84,58.87,257476.0,46.0234,46.0625,46.0078,46.0312,257476.0
2021-05-14 11:50:00,58.87,58.87,58.81,58.85,170928.0,46.0312,46.0312,45.9843,46.0156,170928.0
2021-05-14 12:00:00,58.85,58.87,58.78,58.8,147099.0,46.0156,46.0312,45.9609,45.9765,147099.0
2021-05-14 12:10:00,58.8,58.81,58.74,58.79,156498.0,45.9765,45.9843,45.9296,45.9687,156498.0
2021-05-14 12:20:00,58.79,58.84,58.74,58.83,161007.0,45.9687,46.0078,45.9296,46.0,161007.0
2021-05-14 12:30:00,58.84,58.9,58.8,58.89,203697.0,46.0078,46.0547,45.9765,46.0469,203697.0
2021-05-14 12:40:00,58.89,58.92,58.8,58.83,245989.0,46.0469,46.0703,45.9765,46.0,245989.0
2021-05-14 12:50:00,58.82,58.87,58.81,58.85,98454.0,45.9921,46.0312,45.9843,46.0156,98454.0
2021-05-14 13:00:00,58.85,58.91,58.84,58.88,177884.0,46.0156,46.0625,46.0078,46.0391,177884.0
2021-05-14 13:10:00,58.88,58.91,58.86,58.89,100670.0,46.0391,46.0625,46.0234,46.0469,100670.0
2021-05-14 13:20:00,58.89,58.89,58.83,58.83,183391.0,46.0469,46.0469,46.0,46.0,183391.0
2021-05-14 13:30:00,58.84,58.88,58.82,58.85,222346.0,46.0078,46.0391,45.9921,46.0156,222346.0
2021-05-14 13:40:00,58.85,58.87,58.83,58.83,171502.0,46.0156,46.0312,46.0,46.0,171502.0
2021-05-14 13:50:00,58.83,58.84,58.78,58.81,141939.0,46.0,46.0078,45.9609,45.9843,141939.0
2021-05-14 14:00:00,58.81,58.83,58.76,58.83,218909.0,45.9843,46.0,45.9452,46.0,218909.0
2021-05-14 14:10:00,58.83,58.89,58.81,58.83,274788.0,46.0,46.0469,45.9843,46.0,274788.0
2021-05-14 14:20:00,58.83,58.86,58.79,58.8,192776.0,46.0,46.0234,45.9687,45.9765,192776.0
2021-05-14 14:30:00,58.8,58.89,58.79,58.88,224080.0,45.9765,46.0469,45.9687,46.0391,224080.0
2021-05-14 14:40:00,58.88,58.9,58.86,58.86,215661.0,46.0391,46.0547,46.0234,46.0234,215661.0
2021-05-14 14:50:00,58.87,58.88,58.82,58.84,129053.0,46.0312,46.0391,45.9921,46.0078,129053.0
2021-05-14 15:00:00,58.84,58.86,58.83,58.86,146809.0,46.0078,46.0234,46.0,46.0234,146809.0
2021-05-14 15:10:00,58.86,58.87,58.82,58.85,380206.0,46.0234,46.0312,45.9921,46.0156,380206.0
2021-05-14 15:20:00,58.86,58.9,58.84,58.86,289465.0,46.0234,46.0547,46.0078,46.0234,289465.0
2021-05-14 15:30:00,58.86,58.87,58.8,58.8,348379.0,46.0234,46.0312,45.9765,45.9765,348379.0
2021-05-14 15:40:00,58.8,58.84,58.77,58.83,418880.0,45.9765,46.0078,45.953,46.0,418880.0
2021-05-14 15:50:00,58.82,58.83,58.67,58.69,1082943.0,45.9921,46.0,45.8749,45.8905,1082943.0
2021-05-17 09:30:00,58.89,59.07,58.83,58.94,1147452.0,46.0469,46.1876,46.0,46.086,1147452.0
2021-05-17 09:40:00,58.92,59.07,58.79,58.8,738393.0,46.0703,46.1876,45.9687,45.9765,738393.0
2021-05-17 09:50:00,58.8,59.0,58.76,58.94,790234.0,45.9765,46.1329,45.9452,46.086,790234.0
2021-05-17 10:00:00,58.94,59.06,58.7,58.71,772803.0,46.086,46.1798,45.8983,45.9061,772803.0
2021-05-17 10:10:00,58.71,58.76,58.63,58.74,514959.0,45.9061,45.9452,45.8436,45.9296,514959.0
2021-05-17 10:20:00,58.73,58.74,58.55,58.55,406345.0,45.9218,45.9296,45.781,45.781,406345.0
2021-05-17 10:30:00,58.55,58.61,58.4,58.4,527832.0,45.781,45.8279,45.6637,45.6637,527832.0
2021-05-17 10:40:00,58.4,58.44,58.32,58.4,468168.0,45.6637,45.695,45.6012,45.6637,468168.0
2021-05-17 10:50:00,58.4,58.52,58.38,58.46,329443.0,45.6637,45.7576,45.6481,45.7107,329443.0
2021-05-17 11:00:00,58.46,58.47,58.35,58.37,375080.0,45.7107,45.7185,45.6246,45.6403,375080.0
2021-05-17 11:10:00,58.38,58.43,58.29,58.43,319975.0,45.6481,45.6872,45.5777,45.6872,319975.0
2021-05-17 11:20:00,58.43,58.44,58.32,58.33,294259.0,45.6872,45.695,45.6012,45.609,294259.0
2021-05-17 11:30:00,58.33,58.37,58.29,58.32,309025.0,45.609,45.6403,45.5777,45.6012,309025.0
2021-05-17 11:40:00,58.33,58.35,58.26,58.3,348563.0,45.609,45.6246,45.5543,45.5855,348563.0
2021-05-17 11:50:00,58.3,58.33,58.25,58.33,288796.0,45.5855,45.609,45.5465,45.609,288796.0
2021-05-17 12:00:00,58.33,58.35,58.24,58.27,309326.0,45.609,45.6246,45.5386,45.5621,309326.0
2021-05-17 12:10:00,58.27,58.42,58.26,58.36,222378.0,45.5621,45.6794,45.5543,45.6325,222378.0
2021-05-17 12:20:00,58.36,58.43,58.33,58.36,216757.0,45.6325,45.6872,45.609,45.6325,216757.0
2021-05-17 12:30:00,58.36,58.37,58.3,58.33,365317.0,45.6325,45.6403,45.5855,45.609,365317.0
2021-05-17 12:40:00,58.34,58.41,58.32,58.36,202642.0,45.6168,45.6716,45.6012,45.6325,202642.0
2021-05-17 12:50:00,58.35,58.37,58.27,58.27,223483.0,45.6246,45.6403,45.5621,45.5621,223483.0
2021-05-17 13:00:00,58.27,58.29,58.2,58.23,353557.0,45.5621,45.5777,45.5074,45.5308,353557.0
2021-05-17 13:10:00,58.23,58.3,58.22,58.22,233414.0,45.5308,45.5855,45.523,45.523,233414.0
2021-05-17 13:20:00,58.22,58.22,58.08,58.09,395570.0,45.523,45.523,45.4135,45.4213,395570.0
2021-05-17 13:30:00,58.1,58.2,58.06,58.18,330772.0,45.4292,45.5074,45.3979,45.4917,330772.0
2021-05-17 13:40:00,58.18,58.32,58.12,58.27,338107.0,45.4917,45.6012,45.4448,45.5621,338107.0
2021-05-17 13:50:00,58.27,58.29,58.19,58.22,394010.0,45.5621,45.5777,45.4995,45.523,394010.0
2021-05-17 14:00:00,58.23,58.23,58.15,58.2,358435.0,45.5308,45.5308,45.4683,45.5074,358435.0
2021-05-17 14:10:00,58.2,58.21,58.13,58.14,363767.0,45.5074,45.5152,45.4526,45.4604,363767.0
2021-05-17 14:20:00,58.13,58.14,58.08,58.12,650918.0,45.4526,45.4604,45.4135,45.4448,650918.0
2021-05-17 14:30:00,58.12,58.13,58.06,58.09,295955.0,45.4448,45.4526,45.3979,45.4213,295955.0
2021-05-17 14:40:00,58.1,58.18,58.08,58.14,343325.0,45.4292,45.4917,45.4135,45.4604,343325.0
2021-05-17 14:50:00,58.14,58.19,58.13,58.14,263386.0,45.4604,45.4995,45.4526,45.4604,263386.0
2021-05-17 15:00:00,58.15,58.17,58.12,58.14,339841.0,45.4683,45.4839,45.4448,45.4604,339841.0
2021-05-17 15:10:00,58.13,58.18,58.02,58.04,457345.0,45.4526,45.4917,45.3666,45.3822,457345.0
2021-05-17 15:20:00,58.05,58.06,57.94,58.05,545945.0,45.3901,45.3979,45.3041,45.3901,545945.0
2021-05-17 15:30:00,58.05,58.06,57.87,57.9,760143.0,45.3901,45.3979,45.2493,45.2728,760143.0
2021-05-17 15:40:00,57.9,58.02,57.87,57.98,875262.0,45.2728,45.3666,45.2493,45.3353,875262.0
2021-05-17 15:50:00,57.98,58.01,57.89,57.95,2338364.0,45.3353,45.3588,45.265,45.3119,2338364.0
2021-05-18 09:30:00,57.5,57.53,56.9,57.0,2165824.0,44.96,44.9835,44.4909,44.5691,2165824.0
2021-05-18 09:40:00,56.98,57.02,56.7,56.77,1630672.0,44.5534,44.5847,44.3345,44.3892,1630672.0
2021-05-18 09:50:00,56.76,56.83,56.67,56.7,1137961.0,44.3814,44.4361,44.311,44.3345,1137961.0
2021-05-18 10:00:00,56.7,57.1,56.64,57.09,1293936.0,44.3345,44.6473,44.2876,44.6394,1293936.0
2021-05-18 10:10:00,57.09,57.35,57.05,57.31,999124.0,44.6394,44.8427,44.6082,44.8115,999124.0
2021-05-18 10:20:00,57.31,57.31,57.11,57.18,455893.0,44.8115,44.8115,44.6551,44.7098,455893.0
2021-05-18 10:30:00,57.17,57.24,57.05,57.13,807918.0,44.702,44.7567,44.6082,44.6707,807918.0
2021-05-18 10:40:00,57.13,57.24,57.09,57.14,446722.0,44.6707,44.7567,44.6394,44.6785,446722.0
2021-05-18 10:50:00,57.14,57.34,57.14,57.24,609389.0,44.6785,44.8349,44.6785,44.7567,609389.0
2021-05-18 11:00:00,57.24,57.29,57.09,57.13,540873.0,44.7567,44.7958,44.6394,44.6707,540873.0
2021-05-18 11:10:00,57.13,57.14,56.96,56.99,501542.0,44.6707,44.6785,44.5378,44.5612,501542.0
2021-05-18 11:20:00,56.98,57.15,56.97,57.08,491781.0,44.5534,44.6863,44.5456,44.6316,491781.0
2021-05-18 11:30:00,57.08,57.2,57.02,57.18,470086.0,44.6316,44.7254,44.5847,44.7098,470086.0
2021-05-18 11:40:00,57.17,57.26,57.15,57.24,318067.0,44.702,44.7724,44.6863,44.7567,318067.0
2021-05-18 11:50:00,57.24,57.25,57.16,57.22,283081.0,44.7567,44.7645,44.6942,44.7411,283081.0
2021-05-18 12:00:00,57.22,57.33,57.21,57.24,208918.0,44.7411,44.8271,44.7333,44.7567,208918.0
2021-05-18 12:10:00,57.25,57.28,57.16,57.19,225955.0,44.7645,44.788,44.6942,44.7176,225955.0
2021-05-18 12:20:00,57.19,57.22,57.07,57.09,353766.0,44.7176,44.7411,44.6238,44.6394,353766.0
2021-05-18 12:30:00,57.09,57.1,57.02,57.08,341949.0,44.6394,44.6473,44.5847,44.6316,341949.0
2021-05-18 12:40:00,57.08,57.08,57.02,57.03,247479.0,44.6316,44.6316,44.5847,44.5925,247479.0
2021-05-18 12:50:00,57.03,57.08,57.01,57.07,325671.0,44.5925,44.6316,44.5769,44.6238,325671.0
2021-05-18 13:00:00,57.06,57.16,57.05,57.11,200753.0,44.616,44.6942,44.6082,44.6551,200753.0
2021-05-18 13:10:00,57.12,57.13,57.05,57.06,252156.0,44.6629,44.6707,44.6082,44.616,252156.0
2021-05-18 13:20:00,57.05,57.08,57.01,57.07,318074.0,44.6082,44.6316,44.5769,44.6238,318074.0
2021-05-18 13:30:00,57.07,57.17,57.05,57.16,260719.0,44.6238,44.702,44.6082,44.6942,260719.0
2021-05-18 13:40:00,57.16,57.22,57.13,57.21,473388.0,44.6942,44.7411,44.6707,44.7333,473388.0
2021-05-18 13:50:00,57.21,57.23,57.18,57.2,317463.0,44.7333,44.7489,44.7098,44.7254,317463.0
2021-05-18 14:00:00,57.19,57.26,57.16,57.19,322996.0,44.7176,44.7724,44.6942,44.7176,322996.0
2021-05-18 14:10:00,57.19,57.23,57.17,57.21,249193.0,44.7176,44.7489,44.702,44.7333,249193.0
2021-05-18 14:20:00,57.21,57.26,57.16,57.25,316730.0,44.7333,44.7724,44.6942,44.7645,316730.0
2021-05-18 14:30:00,57.25,57.28,57.19,57.24,300631.0,44.7645,44.788,44.7176,44.7567,300631.0
2021-05-18 14:40:00,57.24,57.31,57.24,57.3,307083.0,44.7567,44.8115,44.7567,44.8036,307083.0
2021-05-18 14:50:00,57.29,57.32,57.25,57.27,226230.0,44.7958,44.8193,44.7645,44.7802,226230.0
2021-05-18 15:00:00,57.27,57.32,57.25,57.32,268428.0,44.7802,44.8193,44.7645,44.8193,268428.0
2021-05-18 15:10:00,57.32,57.39,57.29,57.37,359722.0,44.8193,44.874,44.7958,44.8584,359722.0
2021-05-18 15:20:00,57.37,57.38,57.31,57.33,308340.0,44.8584,44.8662,44.8115,44.8271,308340.0
2021-05-18 15:30:00,57.33,57.4,57.31,57.36,513500.0,44.8271,44.8818,44.8115,44.8505,513500.0
2021-05-18 15:40:00,57.36,57.42,57.27,57.29,709917.0,44.8505,44.8975,44.7802,44.7958,709917.0
2021-05-18 15:50:00,57.3,57.31,57.14,57.17,1585726.0,44.8036,44.8115,44.6785,44.702,1585726.0
2021-05-19 09:30:00,56.52,56.69,56.35,56.52,2023772.0,44.1937,44.3267,44.0608,44.1937,2023772.0
2021-05-19 09:40:00,56.52,56.74,56.47,56.57,712447.0,44.1937,44.3658,44.1546,44.2328,712447.0
2021-05-19 09:50:00,56.57,56.75,56.54,56.69,495559.0,44.2328,44.3736,44.2094,44.3267,495559.0
2021-05-19 10:00:00,56.69,56.71,56.48,56.5,611187.0,44.3267,44.3423,44.1625,44.1781,611187.0
2021-05-19 10:10:00,56.48,56.54,56.44,56.49,444304.0,44.1625,44.2094,44.1312,44.1703,444304.0
2021-05-19 10:20:00,56.48,56.69,56.45,56.66,600455.0,44.1625,44.3267,44.139,44.3032,600455.0
2021-05-19 10:30:00,56.65,56.73,56.62,56.63,338034.0,44.2954,44.3579,44.2719,44.2798,338034.0
2021-05-19 10:40:00,56.62,56.63,56.49,56.57,415434.0,44.2719,44.2798,44.1703,44.2328,415434.0
2021-05-19 10:50:00,56.57,56.63,56.5,56.52,414085.0,44.2328,44.2798,44.1781,44.1937,414085.0
2021-05-19 11:00:00,56.52,56.74,56.51,56.67,473990.0,44.1937,44.3658,44.1859,44.311,473990.0
2021-05-19 11:10:00,56.66,56.72,56.6,56.68,299011.0,44.3032,44.3501,44.2563,44.3188,299011.0
2021-05-19 11:20:00,56.68,56.78,56.65,56.73,288840.0,44.3188,44.397,44.2954,44.3579,288840.0
2021-05-19 11:30:00,56.73,56.78,56.58,56.58,469017.0,44.3579,44.397,44.2407,44.2407,469017.0
2021-05-19 11:40:00,56.58,56.67,56.56,56.66,258779.0,44.2407,44.311,44.225,44.3032,258779.0
2021-05-19 11:50:00,56.66,56.72,56.63,56.72,213656.0,44.3032,44.3501,44.2798,44.3501,213656.0
2021-05-19 12:00:00,56.71,56.83,56.69,56.79,409746.0,44.3423,44.4361,44.3267,44.4049,409746.0
2021-05-19 12:10:00,56.79,56.8,56.74,56.75,285499.0,44.4049,44.4127,44.3658,44.3736,285499.0
2021-05-19 12:20:00,56.75,56.83,56.73,56.79,401767.0,44.3736,44.4361,44.3579,44.4049,401767.0
2021-05-19 12:30:00,56.79,56.83,56.74,56.75,329038.0,44.4049,44.4361,44.3658,44.3736,329038.0
2021-05-19 12:40:00,56.75,56.76,56.68,56.72,314071.0,44.3736,44.3814,44.3188,44.3501,314071.0
2021-05-19 12:50:00,56.71,56.81,56.7,56.77,170692.0,44.3423,44.4205,44.3345,44.3892,170692.0
2021-05-19 13:00:00,56.76,56.8,56.74,56.74,182614.0,44.3814,44.4127,44.3658,44.3658,182614.0
2021-05-19 13:10:00,56.75,56.81,56.71,56.73,217821.0,44.3736,44.4205,44.3423,44.3579,217821.0
2021-05-19 13:20:00,56.72,56.77,56.69,56.72,260580.0,44.3501,44.3892,44.3267,44.3501,260580.0
2021-05-19 13:30:00,56.72,56.74,56.68,56.7,207703.0,44.3501,44.3658,44.3188,44.3345,207703.0
2021-05-19 13:40:00,56.7,56.71,56.63,56.69,207857.0,44.3345,44.3423,44.2798,44.3267,207857.0
2021-05-19 13:50:00,56.69,56.78,56.69,56.72,173923.0,44.3267,44.397,44.3267,44.3501,173923.0
2021-05-19 14:00:00,56.72,56.76,56.6,56.65,246602.0,44.3501,44.3814,44.2563,44.2954,246602.0
2021-05-19 14:10:00,56.64,56.67,56.6,56.67,296895.0,44.2876,44.311,44.2563,44.311,296895.0
2021-05-19 14:20:00,56.67,56.79,56.67,56.79,272984.0,44.311,44.4049,44.311,44.4049,272984.0
2021-05-19 14:30:00,56.79,56.82,56.68,56.69,286403.0,44.4049,44.4283,44.3188,44.3267,286403.0
2021-05-19 14:40:00,56.68,56.7,56.62,56.67,194655.0,44.3188,44.3345,44.2719,44.311,194655.0
2021-05-19 14:50:00,56.66,56.73,56.63,56.68,254617.0,44.3032,44.3579,44.2798,44.3188,254617.0
2021-05-19 15:00:00,56.68,56.69,56.6,56.68,315449.0,44.3188,44.3267,44.2563,44.3188,315449.0
2021-05-19 15:10:00,56.68,56.78,56.66,56.73,297646.0,44.3188,44.397,44.3032,44.3579,297646.0
2021-05-19 15:20:00,56.74,56.8,56.7,56.78,241824.0,44.3658,44.4127,44.3345,44.397,241824.0
2021-05-19 15:30:00,56.78,56.79,56.68,56.77,317717.0,44.397,44.4049,44.3188,44.3892,317717.0
2021-05-19 15:40:00,56.76,56.81,56.73,56.8,501937.0,44.3814,44.4205,44.3579,44.4127,501937.0
2021-05-19 15:50:00,56.8,56.94,56.78,56.93,1572317.0,44.4127,44.5221,44.397,44.5143,1572317.0
2021-05-20 09:30:00,56.91,57.0,56.77,56.86,823336.0,44.4987,44.5691,44.3892,44.4596,823336.0
2021-05-20 09:40:00,56.86,57.03,56.79,57.02,475163.0,44.4596,44.5925,44.4049,44.5847,475163.0
2021-05-20 09:50:00,57.01,57.13,56.93,57.11,475209.0,44.5769,44.6707,44.5143,44.6551,475209.0
2021-05-20 10:00:00,57.1,57.18,57.01,57.18,383014.0,44.6473,44.7098,44.5769,44.7098,383014.0
2021-05-20 10:10:00,57.18,57.25,57.09,57.17,541841.0,44.7098,44.7645,44.6394,44.702,541841.0
2021-05-20 10:20:00,57.17,57.18,57.11,57.12,543584.0,44.702,44.7098,44.6551,44.6629,543584.0
2021-05-20 10:30:00,57.12,57.17,57.08,57.1,749670.0,44.6629,44.702,44.6316,44.6473,749670.0
2021-05-20 10:40:00,57.1,57.21,57.06,57.14,360509.0,44.6473,44.7333,44.616,44.6785,360509.0
2021-05-20 10:50:00,57.14,57.18,57.12,57.18,338323.0,44.6785,44.7098,44.6629,44.7098,338323.0
2021-05-20 11:00:00,57.18,57.18,57.07,57.1,427607.0,44.7098,44.7098,44.6238,44.6473,427607.0
2021-05-20 11:10:00,57.11,57.11,56.95,57.0,547081.0,44.6551,44.6551,44.53,44.5691,547081.0
2021-05-20 11:20:00,56.99,57.01,56.96,57.01,395162.0,44.5612,44.5769,44.5378,44.5769,395162.0
2021-05-20 11:30:00,57.01,57.05,56.97,57.0,532983.0,44.5769,44.6082,44.5456,44.5691,532983.0
2021-05-20 11:40:00,57.0,57.09,56.97,57.06,469597.0,44.5691,44.6394,44.5456,44.616,469597.0
2021-05-20 11:50:00,57.07,57.08,56.96,56.98,434057.0,44.6238,44.6316,44.5378,44.5534,434057.0
2021-05-20 12:00:00,56.98,56.98,56.91,56.92,365480.0,44.5534,44.5534,44.4987,44.5065,365480.0
2021-05-20 12:10:00,56.92,56.98,56.91,56.94,297724.0,44.5065,44.5534,44.4987,44.5221,297724.0
2021-05-20 12:20:00,56.94,56.98,56.93,56.94,325183.0,44.5221,44.5534,44.5143,44.5221,325183.0
2021-05-20 12:30:00,56.94,56.98,56.92,56.94,408398.0,44.5221,44.5534,44.5065,44.5221,408398.0
2021-05-20 12:40:00,56.95,56.95,56.81,56.83,353713.0,44.53,44.53,44.4205,44.4361,353713.0
2021-05-20 12:50:00,56.84,56.86,56.8,56.81,364375.0,44.444,44.4596,44.4127,44.4205,364375.0
2021-05-20 13:00:00,56.82,56.84,56.79,56.82,489923.0,44.4283,44.444,44.4049,44.4283,489923.0
2021-05-20 13:10:00,56.83,56.85,56.8,56.85,559281.0,44.4361,44.4518,44.4127,44.4518,559281.0
2021-05-20 13:20:00,56.85,56.85,56.76,56.82,364784.0,44.4518,44.4518,44.3814,44.4283,364784.0
2021-05-20 13:30:00,56.81,56.91,56.81,56.86,540223.0,44.4205,44.4987,44.4205,44.4596,540223.0
2021-05-20 13:40:00,56.85,56.86,56.76,56.79,360467.0,44.4518,44.4596,44.3814,44.4049,360467.0
2021-05-20 13:50:00,56.79,56.79,56.75,56.76,307613.0,44.4049,44.4049,44.3736,44.3814,307613.0
2021-05-20 14:00:00,56.77,56.84,56.76,56.84,305510.0,44.3892,44.444,44.3814,44.444,305510.0
2021-05-20 14:10:00,56.84,56.9,56.83,56.87,453785.0,44.444,44.4909,44.4361,44.4674,453785.0
2021-05-20 14:20:00,56.87,56.87,56.81,56.84,182061.0,44.4674,44.4674,44.4205,44.444,182061.0
2021-05-20 14:30:00,56.83,56.84,56.79,56.83,291230.0,44.4361,44.444,44.4049,44.4361,291230.0
2021-05-20 14:40:00,56.83,56.86,56.81,56.86,200216.0,44.4361,44.4596,44.4205,44.4596,200216.0
2021-05-20 14:50:00,56.85,56.86,56.79,56.8,290776.0,44.4518,44.4596,44.4049,44.4127,290776.0
2021-05-20 15:00:00,56.8,56.83,56.79,56.83,186071.0,44.4127,44.4361,44.4049,44.4361,186071.0
2021-05-20 15:10:00,56.83,56.86,56.81,56.84,377620.0,44.4361,44.4596,44.4205,44.444,377620.0
2021-05-20 15:20:00,56.84,56.93,56.83,56.91,537321.0,44.444,44.5143,44.4361,44.4987,537321.0
2021-05-20 15:30:00,56.92,56.92,56.86,56.88,359673.0,44.5065,44.5065,44.4596,44.4752,359673.0
2021-05-20 15:40:00,56.87,56.88,56.8,56.83,614272.0,44.4674,44.4752,44.4127,44.4361,614272.0
2021-05-20 15:50:00,56.84,56.85,56.78,56.79,1566936.0,44.444,44.4518,44.397,44.4049,1566936.0
2021-05-21 09:30:00,57.06,57.3,57.0,57.24,1353744.0,44.616,44.8036,44.5691,44.7567,1353744.0
2021-05-21 09:40:00,57.24,57.29,56.97,56.99,485512.0,44.7567,44.7958,44.5456,44.5612,485512.0
2021-05-21 09:50:00,56.99,57.01,56.89,56.97,413263.0,44.5612,44.5769,44.483,44.5456,413263.0
2021-05-21 10:00:00,56.97,57.01,56.89,56.97,510751.0,44.5456,44.5769,44.483,44.5456,510751.0
2021-05-21 10:10:00,56.96,57.15,56.96,57.11,466290.0,44.5378,44.6863,44.5378,44.6551,466290.0
2021-05-21 10:20:00,57.11,57.13,57.04,57.05,320528.0,44.6551,44.6707,44.6003,44.6082,320528.0
2021-05-21 10:30:00,57.04,57.05,56.95,56.99,235809.0,44.6003,44.6082,44.53,44.5612,235809.0
2021-05-21 10:40:00,56.99,57.08,56.98,57.07,238664.0,44.5612,44.6316,44.5534,44.6238,238664.0
2021-05-21 10:50:00,57.07,57.1,56.96,56.97,256654.0,44.6238,44.6473,44.5378,44.5456,256654.0
2021-05-21 11:00:00,56.97,56.97,56.88,56.89,464169.0,44.5456,44.5456,44.4752,44.483,464169.0
2021-05-21 11:10:00,56.89,56.92,56.83,56.84,440159.0,44.483,44.5065,44.4361,44.444,440159.0
2021-05-21 11:20:00,56.85,56.91,56.83,56.84,373802.0,44.4518,44.4987,44.4361,44.444,373802.0
2021-05-21 11:30:00,56.85,56.89,56.82,56.86,393362.0,44.4518,44.483,44.4283,44.4596,393362.0
2021-05-21 11:40:00,56.85,56.89,56.83,56.87,238097.0,44.4518,44.483,44.4361,44.4674,238097.0
2021-05-21 11:50:00,56.87,56.87,56.82,56.86,299134.0,44.4674,44.4674,44.4283,44.4596,299134.0
2021-05-21 12:00:00,56.85,56.86,56.74,56.76,428367.0,44.4518,44.4596,44.3658,44.3814,428367.0
2021-05-21 12:10:00,56.76,56.84,56.75,56.76,272219.0,44.3814,44.444,44.3736,44.3814,272219.0
2021-05-21 12:20:00,56.77,56.8,56.74,56.74,300426.0,44.3892,44.4127,44.3658,44.3658,300426.0
2021-05-21 12:30:00,56.74,56.81,56.74,56.78,233226.0,44.3658,44.4205,44.3658,44.397,233226.0
2021-05-21 12:40:00,56.78,56.8,56.76,56.77,191358.0,44.397,44.4127,44.3814,44.3892,191358.0
2021-05-21 12:50:00,56.77,56.79,56.75,56.76,219798.0,44.3892,44.4049,44.3736,44.3814,219798.0
2021-05-21 13:00:00,56.76,56.82,56.75,56.79,161296.0,44.3814,44.4283,44.3736,44.4049,161296.0
2021-05-21 13:10:00,56.8,56.83,56.77,56.82,120700.0,44.4127,44.4361,44.3892,44.4283,120700.0
2021-05-21 13:20:00,56.81,56.84,56.79,56.83,165609.0,44.4205,44.444,44.4049,44.4361,165609.0
2021-05-21 13:30:00,56.83,56.87,56.81,56.87,146373.0,44.4361,44.4674,44.4205,44.4674,146373.0
2021-05-21 13:40:00,56.87,56.88,56.83,56.88,147813.0,44.4674,44.4752,44.4361,44.4752,147813.0
2021-05-21 13:50:00,56.88,56.93,56.86,56.9,246643.0,44.4752,44.5143,44.4596,44.4909,246643.0
2021-05-21 14:00:00,56.9,56.9,56.84,56.9,194391.0,44.4909,44.4909,44.444,44.4909,194391.0
2021-05-21 14:10:00,56.9,56.91,56.86,56.87,123907.0,44.4909,44.4987,44.4596,44.4674,123907.0
2021-05-21 14:20:00,56.86,56.87,56.84,56.85,162043.0,44.4596,44.4674,44.444,44.4518,162043.0
2021-05-21 14:30:00,56.86,56.89,56.81,56.84,179334.0,44.4596,44.483,44.4205,44.444,179334.0
2021-05-21 14:40:00,56.84,56.89,56.82,56.87,146743.0,44.444,44.483,44.4283,44.4674,146743.0
2021-05-21 14:50:00,56.87,56.92,56.86,56.9,138335.0,44.4674,44.5065,44.4596,44.4909,138335.0
2021-05-21 15:00:00,56.91,56.93,56.88,56.89,145767.0,44.4987,44.5143,44.4752,44.483,145767.0
2021-05-21 15:10:00,56.9,56.97,56.88,56.94,158387.0,44.4909,44.5456,44.4752,44.5221,158387.0
2021-05-21 15:20:00,56.94,56.99,56.93,56.97,187014.0,44.5221,44.5612,44.5143,44.5456,187014.0
2021-05-21 15:30:00,56.97,56.97,56.9,56.91,233080.0,44.5456,44.5456,44.4909,44.4987,233080.0
2021-05-21 15:40:00,56.91,56.92,56.84,56.91,320302.0,44.4987,44.5065,44.444,44.4987,320302.0
2021-05-21 15:50:00,56.91,56.96,56.88,56.91,957041.0,44.4987,44.5378,44.4752,44.4987,957041.0
2021-05-24 09:30:00,57.09,57.3,56.96,57.07,830732.0,44.6394,44.8036,44.5378,44.6238,830732.0
2021-05-24 09:40:00,57.08,57.09,56.78,56.92,580846.0,44.6316,44.6394,44.397,44.5065,580846.0
2021-05-24 09:50:00,56.91,56.98,56.85,56.98,380241.0,44.4987,44.5534,44.4518,44.5534,380241.0
2021-05-24 10:00:00,56.97,57.05,56.93,56.99,319531.0,44.5456,44.6082,44.5143,44.5612,319531.0
2021-05-24 10:10:00,57.0,57.01,56.91,56.98,274742.0,44.5691,44.5769,44.4987,44.5534,274742.0
2021-05-24 10:20:00,56.99,57.08,56.98,57.02,324152.0,44.5612,44.6316,44.5534,44.5847,324152.0
2021-05-24 10:30:00,57.02,57.1,57.01,57.02,309381.0,44.5847,44.6473,44.5769,44.5847,309381.0
2021-05-24 10:40:00,57.02,57.11,57.01,57.11,277425.0,44.5847,44.6551,44.5769,44.6551,277425.0
2021-05-24 10:50:00,57.1,57.19,57.09,57.15,348706.0,44.6473,44.7176,44.6394,44.6863,348706.0
2021-05-24 11:00:00,57.15,57.15,57.07,57.1,204351.0,44.6863,44.6863,44.6238,44.6473,204351.0
2021-05-24 11:10:00,57.1,57.11,57.04,57.09,177336.0,44.6473,44.6551,44.6003,44.6394,177336.0
2021-05-24 11:20:00,57.08,57.14,57.06,57.13,171058.0,44.6316,44.6785,44.616,44.6707,171058.0
2021-05-24 11:30:00,57.14,57.15,57.08,57.09,148494.0,44.6785,44.6863,44.6316,44.6394,148494.0
2021-05-24 11:40:00,57.08,57.09,57.02,57.02,204349.0,44.6316,44.6394,44.5847,44.5847,204349.0
2021-05-24 11:50:00,57.02,57.07,57.02,57.07,160609.0,44.5847,44.6238,44.5847,44.6238,160609.0
2021-05-24 12:00:00,57.07,57.09,57.03,57.04,152222.0,44.6238,44.6394,44.5925,44.6003,152222.0
2021-05-24 12:10:00,57.04,57.07,57.03,57.06,172662.0,44.6003,44.6238,44.5925,44.616,172662.0
2021-05-24 12:20:00,57.06,57.09,57.04,57.07,235574.0,44.616,44.6394,44.6003,44.6238,235574.0
2021-05-24 12:30:00,57.08,57.11,57.07,57.08,232136.0,44.6316,44.6551,44.6238,44.6316,232136.0
2021-05-24 12:40:00,57.08,57.11,57.06,57.09,229422.0,44.6316,44.6551,44.616,44.6394,229422.0
2021-05-24 12:50:00,57.1,57.14,57.09,57.12,134909.0,44.6473,44.6785,44.6394,44.6629,134909.0
2021-05-24 13:00:00,57.13,57.16,57.11,57.14,123451.0,44.6707,44.6942,44.6551,44.6785,123451.0
2021-05-24 13:10:00,57.13,57.2,57.13,57.17,160455.0,44.6707,44.7254,44.6707,44.702,160455.0
2021-05-24 13:20:00,57.17,57.2,57.15,57.18,171500.0,44.702,44.7254,44.6863,44.7098,171500.0
2021-05-24 13:30:00,57.18,57.2,57.16,57.18,136952.0,44.7098,44.7254,44.6942,44.7098,136952.0
2021-05-24 13:40:00,57.18,57.19,57.14,57.19,219277.0,44.7098,44.7176,44.6785,44.7176,219277.0
2021-05-24 13:50:00,57.19,57.2,57.16,57.2,186551.0,44.7176,44.7254,44.6942,44.7254,186551.0
2021-05-24 14:00:00,57.2,57.21,57.14,57.16,242372.0,44.7254,44.7333,44.6785,44.6942,242372.0
2021-05-24 14:10:00,57.16,57.22,57.15,57.21,180100.0,44.6942,44.7411,44.6863,44.7333,180100.0
2021-05-24 14:20:00,57.2,57.21,57.15,57.16,186419.0,44.7254,44.7333,44.6863,44.6942,186419.0
2021-05-24 14:30:00,57.16,57.19,57.14,57.18,192760.0,44.6942,44.7176,44.6785,44.7098,192760.0
2021-05-24 14:40:00,57.19,57.19,57.13,57.15,169207.0,44.7176,44.7176,44.6707,44.6863,169207.0
2021-05-24 14:50:00,57.14,57.15,57.08,57.09,239133.0,44.6785,44.6863,44.6316,44.6394,239133.0
2021-05-24 15:00:00,57.09,57.13,57.07,57.12,236830.0,44.6394,44.6707,44.6238,44.6629,236830.0
2021-05-24 15:10:00,57.11,57.12,57.08,57.09,150886.0,44.6551,44.6629,44.6316,44.6394,150886.0
2021-05-24 15:20:00,57.1,57.13,57.07,57.13,273401.0,44.6473,44.6707,44.6238,44.6707,273401.0
2021-05-24 15:30:00,57.12,57.15,57.09,57.1,302666.0,44.6629,44.6863,44.6394,44.6473,302666.0
2021-05-24 15:40:00,57.1,57.1,57.04,57.04,366433.0,44.6473,44.6473,44.6003,44.6003,366433.0
2021-05-24 15:50:00,57.04,57.07,56.96,56.98,922480.0,44.6003,44.6238,44.5378,44.5534,922480.0
2021-05-25 09:30:00,57.0,57.03,56.62,56.64,1266423.0,44.5691,44.5925,44.2719,44.2876,1266423.0
2021-05-25 09:40:00,56.64,56.67,56.55,56.59,750250.0,44.2876,44.311,44.2172,44.2485,750250.0
2021-05-25 09:50:00,56.59,56.72,56.55,56.71,638210.0,44.2485,44.3501,44.2172,44.3423,638210.0
2021-05-25 10:00:00,56.7,56.76,56.64,56.68,321653.0,44.3345,44.3814,44.2876,44.3188,321653.0
2021-05-25 10:10:00,56.68,56.68,56.63,56.63,261495.0,44.3188,44.3188,44.2798,44.2798,261495.0
2021-05-25 10:20:00,56.63,56.7,56.63,56.68,226266.0,44.2798,44.3345,44.2798,44.3188,226266.0
2021-05-25 10:30:00,56.67,56.71,56.62,56.64,306772.0,44.311,44.3423,44.2719,44.2876,306772.0
2021-05-25 10:40:00,56.63,56.68,56.6,56.64,251454.0,44.2798,44.3188,44.2563,44.2876,251454.0
2021-05-25 10:50:00,56.64,56.64,56.6,56.62,209158.0,44.2876,44.2876,44.2563,44.2719,209158.0
2021-05-25 11:00:00,56.63,56.66,56.6,56.62,239542.0,44.2798,44.3032,44.2563,44.2719,239542.0
2021-05-25 11:10:00,56.62,56.66,56.6,56.66,348287.0,44.2719,44.3032,44.2563,44.3032,348287.0
2021-05-25 11:20:00,56.66,56.68,56.62,56.67,183091.0,44.3032,44.3188,44.2719,44.311,183091.0
2021-05-25 11:30:00,56.67,56.71,56.65,56.7,330445.0,44.311,44.3423,44.2954,44.3345,330445.0
2021-05-25 11:40:00,56.7,56.7,56.62,56.63,204771.0,44.3345,44.3345,44.2719,44.2798,204771.0
2021-05-25 11:50:00,56.62,56.63,56.58,56.61,336385.0,44.2719,44.2798,44.2407,44.2641,336385.0
2021-05-25 12:00:00,56.61,56.67,56.6,56.64,380665.0,44.2641,44.311,44.2563,44.2876,380665.0
2021-05-25 12:10:00,56.65,56.65,56.59,56.62,188610.0,44.2954,44.2954,44.2485,44.2719,188610.0
2021-05-25 12:20:00,56.62,56.65,56.6,56.61,167486.0,44.2719,44.2954,44.2563,44.2641,167486.0
2021-05-25 12:30:00,56.6,56.63,56.6,56.61,107144.0,44.2563,44.2798,44.2563,44.2641,107144.0
2021-05-25 12:40:00,56.61,56.63,56.59,56.6,134375.0,44.2641,44.2798,44.2485,44.2563,134375.0
2021-05-25 12:50:00,56.6,56.61,56.56,56.58,162208.0,44.2563,44.2641,44.225,44.2407,162208.0
2021-05-25 13:00:00,56.57,56.58,56.51,56.52,375798.0,44.2328,44.2407,44.1859,44.1937,375798.0
2021-05-25 13:10:00,56.52,56.55,56.5,56.53,182588.0,44.1937,44.2172,44.1781,44.2016,182588.0
2021-05-25 13:20:00,56.52,56.54,56.5,56.52,150562.0,44.1937,44.2094,44.1781,44.1937,150562.0
2021-05-25 13:30:00,56.51,56.53,56.45,56.48,436880.0,44.1859,44.2016,44.139,44.1625,436880.0
2021-05-25 13:40:00,56.48,56.5,56.4,56.42,457385.0,44.1625,44.1781,44.0999,44.1156,457385.0
2021-05-25 13:50:00,56.41,56.47,56.37,56.38,370106.0,44.1077,44.1546,44.0765,44.0843,370106.0
2021-05-25 14:00:00,56.38,56.4,56.35,56.38,245796.0,44.0843,44.0999,44.0608,44.0843,245796.0
2021-05-25 14:10:00,56.38,56.38,56.31,56.32,315080.0,44.0843,44.0843,44.0295,44.0374,315080.0
2021-05-25 14:20:00,56.32,56.36,56.29,56.35,369513.0,44.0374,44.0686,44.0139,44.0608,369513.0
2021-05-25 14:30:00,56.35,56.4,56.33,56.33,288834.0,44.0608,44.0999,44.0452,44.0452,288834.0
2021-05-25 14:40:00,56.33,56.38,56.32,56.38,167969.0,44.0452,44.0843,44.0374,44.0843,167969.0
2021-05-25 14:50:00,56.38,56.43,56.37,56.42,248320.0,44.0843,44.1234,44.0765,44.1156,248320.0
2021-05-25 15:00:00,56.42,56.43,56.36,56.37,358676.0,44.1156,44.1234,44.0686,44.0765,358676.0
2021-05-25 15:10:00,56.37,56.41,56.36,56.39,186545.0,44.0765,44.1077,44.0686,44.0921,186545.0
2021-05-25 15:20:00,56.4,56.46,56.38,56.43,281819.0,44.0999,44.1468,44.0843,44.1234,281819.0
2021-05-25 15:30:00,56.43,56.44,56.39,56.42,331953.0,44.1234,44.1312,44.0921,44.1156,331953.0
2021-05-25 15:40:00,56.42,56.46,56.41,56.45,474721.0,44.1156,44.1468,44.1077,44.139,474721.0
2021-05-25 15:50:00,56.45,56.5,56.41,56.49,1138701.0,44.139,44.1781,44.1077,44.1703,1138701.0
2021-05-26 09:30:00,56.47,56.56,56.35,56.5,770081.0,44.1546,44.225,44.0608,44.1781,770081.0
2021-05-26 09:40:00,56.5,56.51,56.3,56.34,459368.0,44.1781,44.1859,44.0217,44.053,459368.0
2021-05-26 09:50:00,56.34,56.4,56.27,56.33,322989.0,44.053,44.0999,43.9983,44.0452,322989.0
2021-05-26 10:00:00,56.33,56.39,56.31,56.36,280421.0,44.0452,44.0921,44.0295,44.0686,280421.0
2021-05-26 10:10:00,56.35,56.4,56.32,56.38,210195.0,44.0608,44.0999,44.0374,44.0843,210195.0
2021-05-26 10:20:00,56.38,56.41,56.34,56.35,352837.0,44.0843,44.1077,44.053,44.0608,352837.0
2021-05-26 10:30:00,56.35,56.47,56.34,56.45,247183.0,44.0608,44.1546,44.053,44.139,247183.0
2021-05-26 10:40:00,56.44,56.45,56.4,56.42,240546.0,44.1312,44.139,44.0999,44.1156,240546.0
2021-05-26 10:50:00,56.43,56.46,56.37,56.4,277319.0,44.1234,44.1468,44.0765,44.0999,277319.0
2021-05-26 11:00:00,56.41,56.55,56.4,56.53,387820.0,44.1077,44.2172,44.0999,44.2016,387820.0
2021-05-26 11:10:00,56.54,56.54,56.38,56.4,307492.0,44.2094,44.2094,44.0843,44.0999,307492.0
2021-05-26 11:20:00,56.41,56.41,56.36,56.39,231587.0,44.1077,44.1077,44.0686,44.0921,231587.0
2021-05-26 11:30:00,56.39,56.44,56.38,56.43,265678.0,44.0921,44.1312,44.0843,44.1234,265678.0
2021-05-26 11:40:00,56.43,56.46,56.41,56.43,190680.0,44.1234,44.1468,44.1077,44.1234,190680.0
2021-05-26 11:50:00,56.44,56.45,56.38,56.38,195347.0,44.1312,44.139,44.0843,44.0843,195347.0
2021-05-26 12:00:00,56.39,56.46,56.38,56.44,208232.0,44.0921,44.1468,44.0843,44.1312,208232.0
2021-05-26 12:10:00,56.43,56.45,56.42,56.44,120505.0,44.1234,44.139,44.1156,44.1312,120505.0
2021-05-26 12:20:00,56.44,56.46,56.41,56.42,109097.0,44.1312,44.1468,44.1077,44.1156,109097.0
2021-05-26 12:30:00,56.42,56.45,56.41,56.42,157178.0,44.1156,44.139,44.1077,44.1156,157178.0
2021-05-26 12:40:00,56.43,56.45,56.41,56.43,176572.0,44.1234,44.139,44.1077,44.1234,176572.0
2021-05-26 12:50:00,56.43,56.45,56.42,56.42,124502.0,44.1234,44.139,44.1156,44.1156,124502.0
2021-05-26 13:00:00,56.43,56.43,56.38,56.39,211055.0,44.1234,44.1234,44.0843,44.0921,211055.0
2021-05-26 13:10:00,56.39,56.39,56.35,56.36,165882.0,44.0921,44.0921,44.0608,44.0686,165882.0
2021-05-26 13:20:00,56.37,56.37,56.36,56.37,148313.0,44.0765,44.0765,44.0686,44.0765,148313.0
2021-05-26 13:30:00,56.36,56.39,56.35,56.37,139350.0,44.0686,44.0921,44.0608,44.0765,139350.0
2021-05-26 13:40:00,56.38,56.38,56.31,56.32,331076.0,44.0843,44.0843,44.0295,44.0374,331076.0
2021-05-26 13:50:00,56.32,56.34,56.3,56.32,329154.0,44.0374,44.053,44.0217,44.0374,329154.0
2021-05-26 14:00:00,56.32,56.34,56.3,56.33,186596.0,44.0374,44.053,44.0217,44.0452,186596.0
2021-05-26 14:10:00,56.33,56.35,56.31,56.32,223936.0,44.0452,44.0608,44.0295,44.0374,223936.0
2021-05-26 14:20:00,56.32,56.36,56.3,56.35,203549.0,44.0374,44.0686,44.0217,44.0608,203549.0
2021-05-26 14:30:00,56.34,56.36,56.33,56.33,153661.0,44.053,44.0686,44.0452,44.0452,153661.0
2021-05-26 14:40:00,56.33,56.34,56.31,56.32,201265.0,44.0452,44.053,44.0295,44.0374,201265.0
2021-05-26 14:50:00,56.32,56.32,56.29,56.3,388386.0,44.0374,44.0374,44.0139,44.0217,388386.0
2021-05-26 15:00:00,56.29,56.31,56.29,56.29,232068.0,44.0139,44.0295,44.0139,44.0139,232068.0
2021-05-26 15:10:00,56.29,56.33,56.29,56.33,298557.0,44.0139,44.0452,44.0139,44.0452,298557.0
2021-05-26 15:20:00,56.33,56.33,56.29,56.31,290918.0,44.0452,44.0452,44.0139,44.0295,290918.0
2021-05-26 15:30:00,56.31,56.32,56.28,56.31,324146.0,44.0295,44.0374,44.0061,44.0295,324146.0
2021-05-26 15:40:00,56.32,56.35,56.3,56.33,421804.0,44.0374,44.0608,44.0217,44.0452,421804.0
2021-05-26 15:50:00,56.33,56.37,56.29,56.36,1128366.0,44.0452,44.0765,44.0139,44.0686,1128366.0
2021-05-27 09:30:00,56.32,56.48,56.17,56.46,1027337.0,44.0374,44.1625,43.9201,44.1468,1027337.0
2021-05-27 09:40:00,56.46,56.55,56.41,56.45,443759.0,44.1468,44.2172,44.1077,44.139,443759.0
2021-05-27 09:50:00,56.45,56.46,56.27,56.29,646985.0,44.139,44.1468,43.9983,44.0139,646985.0
2021-05-27 10:00:00,56.29,56.29,56.15,56.23,594692.0,44.0139,44.0139,43.9044,43.967,594692.0
2021-05-27 10:10:00,56.23,56.28,56.21,56.23,332315.0,43.967,44.0061,43.9513,43.967,332315.0
2021-05-27 10:20:00,56.23,56.24,56.15,56.16,358478.0,43.967,43.9748,43.9044,43.9123,358478.0
2021-05-27 10:30:00,56.16,56.2,56.1,56.16,640306.0,43.9123,43.9435,43.8653,43.9123,640306.0
2021-05-27 10:40:00,56.16,56.29,56.15,56.27,390243.0,43.9123,44.0139,43.9044,43.9983,390243.0
2021-05-27 10:50:00,56.28,56.3,56.17,56.18,324389.0,44.0061,44.0217,43.9201,43.9279,324389.0
2021-05-27 11:00:00,56.18,56.19,56.07,56.09,835291.0,43.9279,43.9357,43.8419,43.8575,835291.0
2021-05-27 11:10:00,56.09,56.1,56.06,56.09,396556.0,43.8575,43.8653,43.8341,43.8575,396556.0
2021-05-27 11:20:00,56.09,56.13,56.08,56.09,307215.0,43.8575,43.8888,43.8497,43.8575,307215.0
2021-05-27 11:30:00,56.1,56.12,56.06,56.11,303092.0,43.8653,43.881,43.8341,43.8732,303092.0
2021-05-27 11:40:00,56.11,56.11,56.05,56.05,382099.0,43.8732,43.8732,43.8262,43.8262,382099.0
2021-05-27 11:50:00,56.05,56.06,56.02,56.05,352111.0,43.8262,43.8341,43.8028,43.8262,352111.0
2021-05-27 12:00:00,56.04,56.08,56.04,56.07,203279.0,43.8184,43.8497,43.8184,43.8419,203279.0
2021-05-27 12:10:00,56.07,56.12,56.04,56.1,302979.0,43.8419,43.881,43.8184,43.8653,302979.0
2021-05-27 12:20:00,56.1,56.11,56.07,56.08,229645.0,43.8653,43.8732,43.8419,43.8497,229645.0
2021-05-27 12:30:00,56.08,56.16,56.07,56.13,309847.0,43.8497,43.9123,43.8419,43.8888,309847.0
2021-05-27 12:40:00,56.12,56.13,56.08,56.1,242127.0,43.881,43.8888,43.8497,43.8653,242127.0
2021-05-27 12:50:00,56.1,56.11,56.03,56.05,236088.0,43.8653,43.8732,43.8106,43.8262,236088.0
2021-05-27 13:00:00,56.05,56.1,56.04,56.05,266913.0,43.8262,43.8653,43.8184,43.8262,266913.0
2021-05-27 13:10:00,56.05,56.09,56.04,56.08,196434.0,43.8262,43.8575,43.8184,43.8497,196434.0
2021-05-27 13:20:00,56.08,56.17,56.07,56.16,273762.0,43.8497,43.9201,43.8419,43.9123,273762.0
2021-05-27 13:30:00,56.17,56.18,56.08,56.09,259074.0,43.9201,43.9279,43.8497,43.8575,259074.0
2021-05-27 13:40:00,56.09,56.1,56.06,56.09,239445.0,43.8575,43.8653,43.8341,43.8575,239445.0
2021-05-27 13:50:00,56.09,56.1,56.05,56.06,187112.0,43.8575,43.8653,43.8262,43.8341,187112.0
2021-05-27 14:00:00,56.05,56.07,56.03,56.05,341436.0,43.8262,43.8419,43.8106,43.8262,341436.0
2021-05-27 14:10:00,56.06,56.1,56.05,56.07,290017.0,43.8341,43.8653,43.8262,43.8419,290017.0
2021-05-27 14:20:00,56.07,56.1,56.06,56.09,220853.0,43.8419,43.8653,43.8341,43.8575,220853.0
2021-05-27 14:30:00,56.09,56.09,56.04,56.05,283858.0,43.8575,43.8575,43.8184,43.8262,283858.0
2021-05-27 14:40:00,56.05,56.12,56.03,56.12,290326.0,43.8262,43.881,43.8106,43.881,290326.0
2021-05-27 14:50:00,56.12,56.16,56.1,56.14,308128.0,43.881,43.9123,43.8653,43.8966,308128.0
2021-05-27 15:00:00,56.14,56.16,56.11,56.11,310523.0,43.8966,43.9123,43.8732,43.8732,310523.0
2021-05-27 15:10:00,56.12,56.16,56.09,56.15,413094.0,43.881,43.9123,43.8575,43.9044,413094.0
2021-05-27 15:20:00,56.14,56.2,56.14,56.2,296765.0,43.8966,43.9435,43.8966,43.9435,296765.0
2021-05-27 15:30:00,56.2,56.2,56.15,56.16,455984.0,43.9435,43.9435,43.9044,43.9123,455984.0
2021-05-27 15:40:00,56.16,56.22,56.14,56.22,600019.0,43.9123,43.9592,43.8966,43.9592,600019.0
2021-05-27 15:50:00,56.22,56.41,56.11,56.26,2736739.0,43.9592,44.1077,43.8732,43.9904,2736739.0
2021-05-28 09:30:00,56.36,56.44,56.29,56.36,743540.0,44.0686,44.1312,44.0139,44.0686,743540.0
2021-05-28 09:40:00,56.37,56.53,56.32,56.35,454360.0,44.0765,44.2016,44.0374,44.0608,454360.0
2021-05-28 09:50:00,56.35,56.36,56.29,56.32,277616.0,44.0608,44.0686,44.0139,44.0374,277616.0
2021-05-28 10:00:00,56.32,56.49,56.32,56.42,320926.0,44.0374,44.1703,44.0374,44.1156,320926.0
2021-05-28 10:10:00,56.43,56.44,56.36,56.41,222825.0,44.1234,44.1312,44.0686,44.1077,222825.0
2021-05-28 10:20:00,56.41,56.47,56.38,56.46,239105.0,44.1077,44.1546,44.0843,44.1468,239105.0
2021-05-28 10:30:00,56.45,56.47,56.42,56.43,202148.0,44.139,44.1546,44.1156,44.1234,202148.0
2021-05-28 10:40:00,56.42,56.51,56.41,56.51,260940.0,44.1156,44.1859,44.1077,44.1859,260940.0
2021-05-28 10:50:00,56.51,56.52,56.44,56.48,238321.0,44.1859,44.1937,44.1312,44.1625,238321.0
2021-05-28 11:00:00,56.48,56.48,56.41,56.42,174267.0,44.1625,44.1625,44.1077,44.1156,174267.0
2021-05-28 11:10:00,56.42,56.51,56.41,56.5,270088.0,44.1156,44.1859,44.1077,44.1781,270088.0
2021-05-28 11:20:00,56.5,56.55,56.46,56.55,254184.0,44.1781,44.2172,44.1468,44.2172,254184.0
2021-05-28 11:30:00,56.54,56.55,56.45,56.48,305082.0,44.2094,44.2172,44.139,44.1625,305082.0
2021-05-28 11:40:00,56.48,56.48,56.39,56.39,183731.0,44.1625,44.1625,44.0921,44.0921,183731.0
2021-05-28 11:50:00,56.4,56.43,56.39,56.42,146289.0,44.0999,44.1234,44.0921,44.1156,146289.0
2021-05-28 12:00:00,56.42,56.45,56.4,56.44,166286.0,44.1156,44.139,44.0999,44.1312,166286.0
2021-05-28 12:10:00,56.43,56.49,56.43,56.48,192822.0,44.1234,44.1703,44.1234,44.1625,192822.0
2021-05-28 12:20:00,56.48,56.55,56.46,56.51,250977.0,44.1625,44.2172,44.1468,44.1859,250977.0
2021-05-28 12:30:00,56.51,56.51,56.46,56.49,162238.0,44.1859,44.1859,44.1468,44.1703,162238.0
2021-05-28 12:40:00,56.5,56.5,56.4,56.42,202342.0,44.1781,44.1781,44.0999,44.1156,202342.0
2021-05-28 12:50:00,56.42,56.44,56.38,56.4,233793.0,44.1156,44.1312,44.0843,44.0999,233793.0
2021-05-28 13:00:00,56.4,56.41,56.34,56.35,198255.0,44.0999,44.1077,44.053,44.0608,198255.0
2021-05-28 13:10:00,56.35,56.38,56.33,56.37,242610.0,44.0608,44.0843,44.0452,44.0765,242610.0
2021-05-28 13:20:00,56.36,56.39,56.35,56.37,205404.0,44.0686,44.0921,44.0608,44.0765,205404.0
2021-05-28 13:30:00,56.36,56.4,56.34,56.39,192615.0,44.0686,44.0999,44.053,44.0921,192615.0
2021-05-28 13:40:00,56.4,56.41,56.37,56.39,172295.0,44.0999,44.1077,44.0765,44.0921,172295.0
2021-05-28 13:50:00,56.38,56.39,56.36,56.37,124670.0,44.0843,44.0921,44.0686,44.0765,124670.0
2021-05-28 14:00:00,56.38,56.41,56.36,56.38,190219.0,44.0843,44.1077,44.0686,44.0843,190219.0
2021-05-28 14:10:00,56.38,56.41,56.37,56.39,136237.0,44.0843,44.1077,44.0765,44.0921,136237.0
2021-05-28 14:20:00,56.39,56.44,56.37,56.44,158847.0,44.0921,44.1312,44.0765,44.1312,158847.0
2021-05-28 14:30:00,56.44,56.47,56.43,56.45,201629.0,44.1312,44.1546,44.1234,44.139,201629.0
2021-05-28 14:40:00,56.45,56.49,56.45,56.48,162730.0,44.139,44.1703,44.139,44.1625,162730.0
2021-05-28 14:50:00,56.47,56.51,56.47,56.5,159463.0,44.1546,44.1859,44.1546,44.1781,159463.0
2021-05-28 15:00:00,56.5,56.5,56.45,56.48,163414.0,44.1781,44.1781,44.139,44.1625,163414.0
2021-05-28 15:10:00,56.47,56.52,56.45,56.49,211939.0,44.1546,44.1937,44.139,44.1703,211939.0
2021-05-28 15:20:00,56.5,56.51,56.47,56.49,216738.0,44.1781,44.1859,44.1546,44.1703,216738.0
2021-05-28 15:30:00,56.49,56.6,56.47,56.6,445808.0,44.1703,44.2563,44.1546,44.2563,445808.0
2021-05-28 15:40:00,56.6,56.64,56.56,56.61,602042.0,44.2563,44.2876,44.225,44.2641,602042.0
2021-05-28 15:50:00,56.62,56.64,56.46,56.52,1398814.0,44.2719,44.2876,44.1468,44.1937,1398814.0
2021-06-01 09:30:00,56.75,56.86,56.6,56.67,1049022.0,44.3736,44.4596,44.2563,44.311,1049022.0
2021-06-01 09:40:00,56.68,56.68,56.52,56.58,482858.0,44.3188,44.3188,44.1937,44.2407,482858.0
2021-06-01 09:50:00,56.58,56.72,56.56,56.72,438275.0,44.2407,44.3501,44.225,44.3501,438275.0
2021-06-01 10:00:00,56.72,56.77,56.71,56.75,355853.0,44.3501,44.3892,44.3423,44.3736,355853.0
2021-06-01 10:10:00,56.74,56.8,56.71,56.8,403451.0,44.3658,44.4127,44.3423,44.4127,403451.0
2021-06-01 10:20:00,56.79,56.84,56.76,56.78,339114.0,44.4049,44.444,44.3814,44.397,339114.0
2021-06-01 10:30:00,56.78,56.79,56.64,56.7,502779.0,44.397,44.4049,44.2876,44.3345,502779.0
2021-06-01 10:40:00,56.69,56.7,56.62,56.65,379734.0,44.3267,44.3345,44.2719,44.2954,379734.0
2021-06-01 10:50:00,56.65,56.68,56.56,56.62,327975.0,44.2954,44.3188,44.225,44.2719,327975.0
2021-06-01 11:00:00,56.62,56.63,56.53,56.54,280697.0,44.2719,44.2798,44.2016,44.2094,280697.0
2021-06-01 11:10:00,56.54,56.6,56.51,56.52,269888.0,44.2094,44.2563,44.1859,44.1937,269888.0
2021-06-01 11:20:00,56.52,56.56,56.51,56.53,173983.0,44.1937,44.225,44.1859,44.2016,173983.0
2021-06-01 11:30:00,56.53,56.54,56.47,56.49,415019.0,44.2016,44.2094,44.1546,44.1703,415019.0
2021-06-01 11:40:00,56.48,56.51,56.46,56.49,197163.0,44.1625,44.1859,44.1468,44.1703,197163.0
2021-06-01 11:50:00,56.49,56.5,56.44,56.48,240482.0,44.1703,44.1781,44.1312,44.1625,240482.0
2021-06-01 12:00:00,56.48,56.5,56.45,56.47,197780.0,44.1625,44.1781,44.139,44.1546,197780.0
2021-06-01 12:10:00,56.46,56.47,56.4,56.42,205332.0,44.1468,44.1546,44.0999,44.1156,205332.0
2021-06-01 12:20:00,56.42,56.43,56.38,56.41,226708.0,44.1156,44.1234,44.0843,44.1077,226708.0
2021-06-01 12:30:00,56.41,56.41,56.36,56.4,234410.0,44.1077,44.1077,44.0686,44.0999,234410.0
2021-06-01 12:40:00,56.4,56.43,56.39,56.43,154798.0,44.0999,44.1234,44.0921,44.1234,154798.0
2021-06-01 12:50:00,56.42,56.43,56.35,56.37,217073.0,44.1156,44.1234,44.0608,44.0765,217073.0
2021-06-01 13:00:00,56.37,56.38,56.31,56.35,287949.0,44.0765,44.0843,44.0295,44.0608,287949.0
2021-06-01 13:10:00,56.35,56.4,56.34,56.37,273152.0,44.0608,44.0999,44.053,44.0765,273152.0
2021-06-01 13:20:00,56.37,56.38,56.33,56.33,210952.0,44.0765,44.0843,44.0452,44.0452,210952.0
2021-06-01 13:30:00,56.34,56.34,56.27,56.3,249973.0,44.053,44.053,43.9983,44.0217,249973.0
2021-06-01 13:40:00,56.3,56.34,56.29,56.32,239843.0,44.0217,44.053,44.0139,44.0374,239843.0
2021-06-01 13:50:00,56.31,56.35,56.3,56.35,158943.0,44.0295,44.0608,44.0217,44.0608,158943.0
2021-06-01 14:00:00,56.34,56.35,56.3,56.3,205445.0,44.053,44.0608,44.0217,44.0217,205445.0
2021-06-01 14:10:00,56.31,56.35,56.3,56.32,206071.0,44.0295,44.0608,44.0217,44.0374,206071.0
2021-06-01 14:20:00,56.32,56.37,56.31,56.36,185713.0,44.0374,44.0765,44.0295,44.0686,185713.0
2021-06-01 14:30:00,56.36,56.38,56.33,56.34,241763.0,44.0686,44.0843,44.0452,44.053,241763.0
2021-06-01 14:40:00,56.35,56.35,56.31,56.33,176162.0,44.0608,44.0608,44.0295,44.0452,176162.0
2021-06-01 14:50:00,56.32,56.34,56.31,56.34,155502.0,44.0374,44.053,44.0295,44.053,155502.0
2021-06-01 15:00:00,56.34,56.35,56.31,56.33,179341.0,44.053,44.0608,44.0295,44.0452,179341.0
2021-06-01 15:10:00,56.32,56.34,56.29,56.3,229876.0,44.0374,44.053,44.0139,44.0217,229876.0
2021-06-01 15:20:00,56.3,56.33,56.28,56.28,231978.0,44.0217,44.0452,44.0061,44.0061,231978.0
2021-06-01 15:30:00,56.28,56.3,56.24,56.26,342079.0,44.0061,44.0217,43.9748,43.9904,342079.0
2021-06-01 15:40:00,56.26,56.37,56.25,56.37,342637.0,43.9904,44.0765,43.9826,44.0765,342637.0
2021-06-01 15:50:00,56.37,56.4,56.34,56.39,1015944.0,44.0765,44.0999,44.053,44.0921,1015944.0
2021-06-02 09:30:00,56.31,56.36,56.18,56.25,1072544.0,44.0295,44.0686,43.9279,43.9826,1072544.0
2021-06-02 09:40:00,56.25,56.41,56.17,56.29,573623.0,43.9826,44.1077,43.9201,44.0139,573623.0
2021-06-02 09:50:00,56.29,56.4,56.28,56.33,428735.0,44.0139,44.0999,44.0061,44.0452,428735.0
2021-06-02 10:00:00,56.33,56.4,56.25,56.29,295543.0,44.0452,44.0999,43.9826,44.0139,295543.0
2021-06-02 10:10:00,56.29,56.43,56.28,56.42,312402.0,44.0139,44.1234,44.0061,44.1156,312402.0
2021-06-02 10:20:00,56.42,56.52,56.42,56.47,318991.0,44.1156,44.1937,44.1156,44.1546,318991.0
2021-06-02 10:30:00,56.47,56.49,56.42,56.46,258351.0,44.1546,44.1703,44.1156,44.1468,258351.0
2021-06-02 10:40:00,56.45,56.47,56.35,56.39,282186.0,44.139,44.1546,44.0608,44.0921,282186.0
2021-06-02 10:50:00,56.39,56.45,56.39,56.44,186337.0,44.0921,44.139,44.0921,44.1312,186337.0
2021-06-02 11:00:00,56.44,56.59,56.44,56.58,397020.0,44.1312,44.2485,44.1312,44.2407,397020.0
2021-06-02 11:10:00,56.58,56.68,56.58,56.64,309381.0,44.2407,44.3188,44.2407,44.2876,309381.0
2021-06-02 11:20:00,56.64,56.72,56.63,56.65,565810.0,44.2876,44.3501,44.2798,44.2954,565810.0
2021-06-02 11:30:00,56.65,56.67,56.61,56.64,261712.0,44.2954,44.311,44.2641,44.2876,261712.0
2021-06-02 11:40:00,56.64,56.74,56.61,56.72,351439.0,44.2876,44.3658,44.2641,44.3501,351439.0
2021-06-02 11:50:00,56.72,56.73,56.67,56.71,172454.0,44.3501,44.3579,44.311,44.3423,172454.0
2021-06-02 12:00:00,56.71,56.72,56.67,56.69,165015.0,44.3423,44.3501,44.311,44.3267,165015.0
2021-06-02 12:10:00,56.7,56.7,56.66,56.69,130909.0,44.3345,44.3345,44.3032,44.3267,130909.0
2021-06-02 12:20:00,56.69,56.72,56.65,56.7,180139.0,44.3267,44.3501,44.2954,44.3345,180139.0
2021-06-02 12:30:00,56.7,56.75,56.67,56.75,165185.0,44.3345,44.3736,44.311,44.3736,165185.0
2021-06-02 12:40:00,56.75,56.78,56.72,56.75,331027.0,44.3736,44.397,44.3501,44.3736,331027.0
2021-06-02 12:50:00,56.75,56.79,56.72,56.74,243000.0,44.3736,44.4049,44.3501,44.3658,243000.0
2021-06-02 13:00:00,56.73,56.78,56.71,56.72,151783.0,44.3579,44.397,44.3423,44.3501,151783.0
2021-06-02 13:10:00,56.72,56.78,56.68,56.78,331367.0,44.3501,44.397,44.3188,44.397,331367.0
2021-06-02 13:20:00,56.78,56.84,56.75,56.81,441400.0,44.397,44.444,44.3736,44.4205,441400.0
2021-06-02 13:30:00,56.81,56.82,56.76,56.78,127891.0,44.4205,44.4283,44.3814,44.397,127891.0
2021-06-02 13:40:00,56.78,56.81,56.76,56.8,160195.0,44.397,44.4205,44.3814,44.4127,160195.0
2021-06-02 13:50:00,56.81,56.81,56.77,56.8,153525.0,44.4205,44.4205,44.3892,44.4127,153525.0
2021-06-02 14:00:00,56.8,56.82,56.7,56.7,231457.0,44.4127,44.4283,44.3345,44.3345,231457.0
2021-06-02 14:10:00,56.7,56.72,56.66,56.7,156695.0,44.3345,44.3501,44.3032,44.3345,156695.0
2021-06-02 14:20:00,56.7,56.7,56.63,56.64,120558.0,44.3345,44.3345,44.2798,44.2876,120558.0
2021-06-02 14:30:00,56.64,56.64,56.6,56.61,110146.0,44.2876,44.2876,44.2563,44.2641,110146.0
2021-06-02 14:40:00,56.61,56.62,56.58,56.59,151159.0,44.2641,44.2719,44.2407,44.2485,151159.0
2021-06-02 14:50:00,56.6,56.6,56.57,56.58,183896.0,44.2563,44.2563,44.2328,44.2407,183896.0
2021-06-02 15:00:00,56.59,56.6,56.56,56.57,160675.0,44.2485,44.2563,44.225,44.2328,160675.0
2021-06-02 15:10:00,56.57,56.59,56.56,56.58,156956.0,44.2328,44.2485,44.225,44.2407,156956.0
2021-06-02 15:20:00,56.58,56.58,56.55,56.57,271466.0,44.2407,44.2407,44.2172,44.2328,271466.0
2021-06-02 15:30:00,56.57,56.59,56.53,56.58,252109.0,44.2328,44.2485,44.2016,44.2407,252109.0
2021-06-02 15:40:00,56.58,56.61,56.57,56.58,265280.0,44.2407,44.2641,44.2328,44.2407,265280.0
2021-06-02 15:50:00,56.59,56.68,56.57,56.66,817321.0,44.2485,44.3188,44.2328,44.3032,817321.0
2021-06-03 09:30:00,56.7,57.1,56.58,57.01,1599658.0,44.3345,44.6473,44.2407,44.5769,1599658.0
2021-06-03 09:40:00,57.01,57.1,56.87,56.9,851078.0,44.5769,44.6473,44.4674,44.4909,851078.0
2021-06-03 09:50:00,56.9,56.96,56.84,56.91,281935.0,44.4909,44.5378,44.444,44.4987,281935.0
2021-06-03 10:00:00,56.9,57.0,56.89,56.95,334706.0,44.4909,44.5691,44.483,44.53,334706.0
2021-06-03 10:10:00,56.95,57.06,56.95,57.01,324586.0,44.53,44.616,44.53,44.5769,324586.0
2021-06-03 10:20:00,57.02,57.02,56.87,56.89,304194.0,44.5847,44.5847,44.4674,44.483,304194.0
2021-06-03 10:30:00,56.89,56.91,56.82,56.82,317373.0,44.483,44.4987,44.4283,44.4283,317373.0
2021-06-03 10:40:00,56.82,56.9,56.8,56.89,237502.0,44.4283,44.4909,44.4127,44.483,237502.0
2021-06-03 10:50:00,56.89,56.99,56.89,56.97,310135.0,44.483,44.5612,44.483,44.5456,310135.0
2021-06-03 11:00:00,56.97,57.16,56.97,57.16,365634.0,44.5456,44.6942,44.5456,44.6942,365634.0
2021-06-03 11:10:00,57.16,57.22,57.11,57.13,552966.0,44.6942,44.7411,44.6551,44.6707,552966.0
2021-06-03 11:20:00,57.13,57.22,57.12,57.19,362602.0,44.6707,44.7411,44.6629,44.7176,362602.0
2021-06-03 11:30:00,57.19,57.2,57.11,57.15,311503.0,44.7176,44.7254,44.6551,44.6863,311503.0
2021-06-03 11:40:00,57.15,57.19,57.05,57.05,287165.0,44.6863,44.7176,44.6082,44.6082,287165.0
2021-06-03 11:50:00,57.05,57.08,57.03,57.04,167932.0,44.6082,44.6316,44.5925,44.6003,167932.0
2021-06-03 12:00:00,57.04,57.09,57.03,57.09,135895.0,44.6003,44.6394,44.5925,44.6394,135895.0
2021-06-03 12:10:00,57.1,57.12,57.07,57.08,191780.0,44.6473,44.6629,44.6238,44.6316,191780.0
2021-06-03 12:20:00,57.08,57.08,57.02,57.05,147415.0,44.6316,44.6316,44.5847,44.6082,147415.0
2021-06-03 12:30:00,57.05,57.08,57.04,57.05,99858.0,44.6082,44.6316,44.6003,44.6082,99858.0
2021-06-03 12:40:00,57.05,57.08,57.03,57.04,136492.0,44.6082,44.6316,44.5925,44.6003,136492.0
2021-06-03 12:50:00,57.04,57.04,56.97,56.98,232021.0,44.6003,44.6003,44.5456,44.5534,232021.0
2021-06-03 13:00:00,56.99,57.04,56.96,57.02,397974.0,44.5612,44.6003,44.5378,44.5847,397974.0
2021-06-03 13:10:00,57.02,57.08,57.0,57.08,181699.0,44.5847,44.6316,44.5691,44.6316,181699.0
2021-06-03 13:20:00,57.08,57.12,57.07,57.09,263284.0,44.6316,44.6629,44.6238,44.6394,263284.0
2021-06-03 13:30:00,57.09,57.12,57.08,57.11,177996.0,44.6394,44.6629,44.6316,44.6551,177996.0
2021-06-03 13:40:00,57.11,57.13,57.05,57.07,260457.0,44.6551,44.6707,44.6082,44.6238,260457.0
2021-06-03 13:50:00,57.08,57.08,57.02,57.02,123504.0,44.6316,44.6316,44.5847,44.5847,123504.0
2021-06-03 14:00:00,57.03,57.07,57.01,57.02,160740.0,44.5925,44.6238,44.5769,44.5847,160740.0
2021-06-03 14:10:00,57.03,57.04,57.0,57.02,130002.0,44.5925,44.6003,44.5691,44.5847,130002.0
2021-06-03 14:20:00,57.01,57.02,56.97,56.98,174021.0,44.5769,44.5847,44.5456,44.5534,174021.0
2021-06-03 14:30:00,56.97,57.03,56.97,57.01,163430.0,44.5456,44.5925,44.5456,44.5769,163430.0
2021-06-03 14:40:00,57.01,57.04,56.99,57.0,132894.0,44.5769,44.6003,44.5612,44.5691,132894.0
2021-06-03 14:50:00,56.99,57.03,56.99,57.01,120415.0,44.5612,44.5925,44.5612,44.5769,120415.0
2021-06-03 15:00:00,57.01,57.01,56.99,57.0,123441.0,44.5769,44.5769,44.5612,44.5691,123441.0
2021-06-03 15:10:00,57.0,57.01,56.97,56.98,219752.0,44.5691,44.5769,44.5456,44.5534,219752.0
2021-06-03 15:20:00,56.98,57.0,56.96,57.0,210854.0,44.5534,44.5691,44.5378,44.5691,210854.0
2021-06-03 15:30:00,57.0,57.07,56.99,57.06,258259.0,44.5691,44.6238,44.5612,44.616,258259.0
2021-06-03 15:40:00,57.05,57.06,57.02,57.04,269212.0,44.6082,44.616,44.5847,44.6003,269212.0
2021-06-03 15:50:00,57.03,57.05,56.97,56.98,689110.0,44.5925,44.6082,44.5456,44.5534,689110.0
2021-06-04 09:30:00,56.91,57.09,56.9,57.05,723037.0,44.4987,44.6394,44.4909,44.6082,723037.0
2021-06-04 09:40:00,57.04,57.15,56.94,56.96,548697.0,44.6003,44.6863,44.5221,44.5378,548697.0
2021-06-04 09:50:00,56.96,57.06,56.93,57.0,317781.0,44.5378,44.616,44.5143,44.5691,317781.0
2021-06-04 10:00:00,56.99,57.13,56.97,57.13,276602.0,44.5612,44.6707,44.5456,44.6707,276602.0
2021-06-04 10:10:00,57.13,57.2,57.12,57.16,239982.0,44.6707,44.7254,44.6629,44.6942,239982.0
2021-06-04 10:20:00,57.16,57.17,57.08,57.09,294616.0,44.6942,44.702,44.6316,44.6394,294616.0
2021-06-04 10:30:00,57.09,57.23,57.08,57.2,359729.0,44.6394,44.7489,44.6316,44.7254,359729.0
2021-06-04 10:40:00,57.21,57.26,57.19,57.22,272114.0,44.7333,44.7724,44.7176,44.7411,272114.0
2021-06-04 10:50:00,57.22,57.3,57.21,57.29,208254.0,44.7411,44.8036,44.7333,44.7958,208254.0
2021-06-04 11:00:00,57.29,57.32,57.27,57.28,175147.0,44.7958,44.8193,44.7802,44.788,175147.0
2021-06-04 11:10:00,57.27,57.34,57.27,57.3,176802.0,44.7802,44.8349,44.7802,44.8036,176802.0
2021-06-04 11:20:00,57.3,57.31,57.19,57.23,187240.0,44.8036,44.8115,44.7176,44.7489,187240.0
2021-06-04 11:30:00,57.22,57.24,57.17,57.19,196470.0,44.7411,44.7567,44.702,44.7176,196470.0
2021-06-04 11:40:00,57.19,57.21,57.16,57.19,145212.0,44.7176,44.7333,44.6942,44.7176,145212.0
2021-06-04 11:50:00,57.19,57.2,57.15,57.18,153328.0,44.7176,44.7254,44.6863,44.7098,153328.0
2021-06-04 12:00:00,57.18,57.23,57.17,57.23,178726.0,44.7098,44.7489,44.702,44.7489,178726.0
2021-06-04 12:10:00,57.23,57.26,57.21,57.23,125894.0,44.7489,44.7724,44.7333,44.7489,125894.0
2021-06-04 12:20:00,57.23,57.23,57.17,57.18,126789.0,44.7489,44.7489,44.702,44.7098,126789.0
2021-06-04 12:30:00,57.18,57.23,57.18,57.22,158359.0,44.7098,44.7489,44.7098,44.7411,158359.0
2021-06-04 12:40:00,57.21,57.28,57.21,57.26,250729.0,44.7333,44.788,44.7333,44.7724,250729.0
2021-06-04 12:50:00,57.25,57.26,57.19,57.2,105041.0,44.7645,44.7724,44.7176,44.7254,105041.0
2021-06-04 13:00:00,57.2,57.24,57.19,57.19,100517.0,44.7254,44.7567,44.7176,44.7176,100517.0
2021-06-04 13:10:00,57.2,57.25,57.19,57.23,153509.0,44.7254,44.7645,44.7176,44.7489,153509.0
2021-06-04 13:20:00,57.23,57.24,57.2,57.24,265583.0,44.7489,44.7567,44.7254,44.7567,265583.0
2021-06-04 13:30:00,57.23,57.29,57.22,57.28,171896.0,44.7489,44.7958,44.7411,44.788,171896.0
2021-06-04 13:40:00,57.29,57.32,57.28,57.32,187729.0,44.7958,44.8193,44.788,44.8193,187729.0
2021-06-04 13:50:00,57.31,57.32,57.27,57.29,110297.0,44.8115,44.8193,44.7802,44.7958,110297.0
2021-06-04 14:00:00,57.29,57.31,57.27,57.3,138578.0,44.7958,44.8115,44.7802,44.8036,138578.0
2021-06-04 14:10:00,57.29,57.33,57.28,57.33,147955.0,44.7958,44.8271,44.788,44.8271,147955.0
2021-06-04 14:20:00,57.33,57.34,57.28,57.29,181812.0,44.8271,44.8349,44.788,44.7958,181812.0
2021-06-04 14:30:00,57.28,57.33,57.27,57.32,152567.0,44.788,44.8271,44.7802,44.8193,152567.0
2021-06-04 14:40:00,57.33,57.36,57.32,57.34,241096.0,44.8271,44.8505,44.8193,44.8349,241096.0
2021-06-04 14:50:00,57.33,57.37,57.32,57.35,270322.0,44.8271,44.8584,44.8193,44.8427,270322.0
2021-06-04 15:00:00,57.35,57.37,57.34,57.34,161789.0,44.8427,44.8584,44.8349,44.8349,161789.0
2021-06-04 15:10:00,57.34,57.35,57.31,57.32,173446.0,44.8349,44.8427,44.8115,44.8193,173446.0
2021-06-04 15:20:00,57.33,57.35,57.31,57.35,222967.0,44.8271,44.8427,44.8115,44.8427,222967.0
2021-06-04 15:30:00,57.35,57.35,57.27,57.28,254565.0,44.8427,44.8427,44.7802,44.788,254565.0
2021-06-04 15:40:00,57.29,57.32,57.28,57.32,405585.0,44.7958,44.8193,44.788,44.8193,405585.0
2021-06-04 15:50:00,57.32,57.35,57.29,57.3,980287.0,44.8193,44.8427,44.7958,44.8036,980287.0
2021-06-07 09:30:00,57.23,57.33,57.12,57.17,690280.0,44.7489,44.8271,44.6629,44.702,690280.0
2021-06-07 09:40:00,57.18,57.21,57.15,57.17,281236.0,44.7098,44.7333,44.6863,44.702,281236.0
2021-06-07 09:50:00,57.17,57.25,57.15,57.16,296660.0,44.702,44.7645,44.6863,44.6942,296660.0
2021-06-07 10:00:00,57.17,57.2,57.11,57.12,258114.0,44.702,44.7254,44.6551,44.6629,258114.0
2021-06-07 10:10:00,57.13,57.21,57.12,57.21,161504.0,44.6707,44.7333,44.6629,44.7333,161504.0
2021-06-07 10:20:00,57.21,57.21,57.12,57.13,234340.0,44.7333,44.7333,44.6629,44.6707,234340.0
2021-06-07 10:30:00,57.13,57.19,57.11,57.17,213794.0,44.6707,44.7176,44.6551,44.702,213794.0
2021-06-07 10:40:00,57.17,57.17,57.09,57.1,203628.0,44.702,44.702,44.6394,44.6473,203628.0
2021-06-07 10:50:00,57.1,57.14,57.07,57.12,297602.0,44.6473,44.6785,44.6238,44.6629,297602.0
2021-06-07 11:00:00,57.13,57.17,57.12,57.15,182134.0,44.6707,44.702,44.6629,44.6863,182134.0
2021-06-07 11:10:00,57.15,57.17,57.11,57.17,152984.0,44.6863,44.702,44.6551,44.702,152984.0
2021-06-07 11:20:00,57.17,57.17,57.11,57.12,129176.0,44.702,44.702,44.6551,44.6629,129176.0
2021-06-07 11:30:00,57.12,57.13,57.09,57.09,149639.0,44.6629,44.6707,44.6394,44.6394,149639.0
2021-06-07 11:40:00,57.09,57.14,57.09,57.13,168845.0,44.6394,44.6785,44.6394,44.6707,168845.0
2021-06-07 11:50:00,57.13,57.15,57.11,57.14,195207.0,44.6707,44.6863,44.6551,44.6785,195207.0
2021-06-07 12:00:00,57.14,57.14,57.11,57.14,160430.0,44.6785,44.6785,44.6551,44.6785,160430.0
2021-06-07 12:10:00,57.14,57.15,57.12,57.14,133130.0,44.6785,44.6863,44.6629,44.6785,133130.0
2021-06-07 12:20:00,57.14,57.15,57.11,57.14,110159.0,44.6785,44.6863,44.6551,44.6785,110159.0
2021-06-07 12:30:00,57.14,57.15,57.12,57.14,138385.0,44.6785,44.6863,44.6629,44.6785,138385.0
2021-06-07 12:40:00,57.15,57.16,57.13,57.15,118822.0,44.6863,44.6942,44.6707,44.6863,118822.0
2021-06-07 12:50:00,57.15,57.16,57.13,57.16,139514.0,44.6863,44.6942,44.6707,44.6942,139514.0
2021-06-07 13:00:00,57.16,57.17,57.13,57.16,145612.0,44.6942,44.702,44.6707,44.6942,145612.0
2021-06-07 13:10:00,57.16,57.19,57.15,57.18,150115.0,44.6942,44.7176,44.6863,44.7098,150115.0
2021-06-07 13:20:00,57.18,57.23,57.17,57.22,237897.0,44.7098,44.7489,44.702,44.7411,237897.0
2021-06-07 13:30:00,57.22,57.25,57.22,57.25,198807.0,44.7411,44.7645,44.7411,44.7645,198807.0
2021-06-07 13:40:00,57.25,57.26,57.2,57.23,227444.0,44.7645,44.7724,44.7254,44.7489,227444.0
2021-06-07 13:50:00,57.23,57.24,57.22,57.23,118388.0,44.7489,44.7567,44.7411,44.7489,118388.0
2021-06-07 14:00:00,57.23,57.24,57.2,57.22,245551.0,44.7489,44.7567,44.7254,44.7411,245551.0
2021-06-07 14:10:00,57.23,57.26,57.22,57.23,156090.0,44.7489,44.7724,44.7411,44.7489,156090.0
2021-06-07 14:20:00,57.23,57.27,57.23,57.26,116456.0,44.7489,44.7802,44.7489,44.7724,116456.0
2021-06-07 14:30:00,57.26,57.28,57.25,57.26,122311.0,44.7724,44.788,44.7645,44.7724,122311.0
2021-06-07 14:40:00,57.26,57.3,57.25,57.29,140217.0,44.7724,44.8036,44.7645,44.7958,140217.0
2021-06-07 14:50:00,57.29,57.31,57.27,57.3,177554.0,44.7958,44.8115,44.7802,44.8036,177554.0
2021-06-07 15:00:00,57.3,57.31,57.29,57.3,144054.0,44.8036,44.8115,44.7958,44.8036,144054.0
2021-06-07 15:10:00,57.3,57.32,57.27,57.29,388802.0,44.8036,44.8193,44.7802,44.7958,388802.0
2021-06-07 15:20:00,57.28,57.29,57.23,57.25,354221.0,44.788,44.7958,44.7489,44.7645,354221.0
2021-06-07 15:30:00,57.25,57.25,57.21,57.21,199077.0,44.7645,44.7645,44.7333,44.7333,199077.0
2021-06-07 15:40:00,57.21,57.26,57.21,57.24,360356.0,44.7333,44.7724,44.7333,44.7567,360356.0
2021-06-07 15:50:00,57.24,57.28,57.18,57.19,943945.0,44.7567,44.788,44.7098,44.7176,943945.0
2021-06-08 09:30:00,57.15,57.25,56.98,57.07,1056034.0,44.6863,44.7645,44.5534,44.6238,1056034.0
2021-06-08 09:40:00,57.07,57.11,56.99,57.01,482953.0,44.6238,44.6551,44.5612,44.5769,482953.0
2021-06-08 09:50:00,57.01,57.04,56.92,56.92,492657.0,44.5769,44.6003,44.5065,44.5065,492657.0
2021-06-08 10:00:00,56.93,56.97,56.84,56.89,565765.0,44.5143,44.5456,44.444,44.483,565765.0
2021-06-08 10:10:00,56.88,56.92,56.79,56.8,491989.0,44.4752,44.5065,44.4049,44.4127,491989.0
2021-06-08 10:20:00,56.8,56.85,56.79,56.83,227214.0,44.4127,44.4518,44.4049,44.4361,227214.0
2021-06-08 10:30:00,56.83,56.86,56.81,56.84,247967.0,44.4361,44.4596,44.4205,44.444,247967.0
2021-06-08 10:40:00,56.84,56.95,56.83,56.95,300013.0,44.444,44.53,44.4361,44.53,300013.0
2021-06-08 10:50:00,56.95,57.0,56.93,57.0,263428.0,44.53,44.5691,44.5143,44.5691,263428.0
2021-06-08 11:00:00,57.0,57.04,56.98,57.01,322452.0,44.5691,44.6003,44.5534,44.5769,322452.0
2021-06-08 11:10:00,57.01,57.01,56.88,56.94,653323.0,44.5769,44.5769,44.4752,44.5221,653323.0
2021-06-08 11:20:00,56.94,56.96,56.88,56.89,419604.0,44.5221,44.5378,44.4752,44.483,419604.0
2021-06-08 11:30:00,56.88,56.92,56.87,56.9,248246.0,44.4752,44.5065,44.4674,44.4909,248246.0
2021-06-08 11:40:00,56.9,56.96,56.89,56.95,225834.0,44.4909,44.5378,44.483,44.53,225834.0
2021-06-08 11:50:00,56.96,56.99,56.93,56.98,231616.0,44.5378,44.5612,44.5143,44.5534,231616.0
2021-06-08 12:00:00,56.99,57.01,56.97,56.99,239005.0,44.5612,44.5769,44.5456,44.5612,239005.0
2021-06-08 12:10:00,56.98,57.01,56.97,57.0,154060.0,44.5534,44.5769,44.5456,44.5691,154060.0
2021-06-08 12:20:00,57.01,57.02,56.99,57.0,207093.0,44.5769,44.5847,44.5612,44.5691,207093.0
2021-06-08 12:30:00,57.0,57.02,56.98,57.0,256745.0,44.5691,44.5847,44.5534,44.5691,256745.0
2021-06-08 12:40:00,57.0,57.03,56.99,57.01,193532.0,44.5691,44.5925,44.5612,44.5769,193532.0
2021-06-08 12:50:00,57.01,57.01,56.97,57.01,227197.0,44.5769,44.5769,44.5456,44.5769,227197.0
2021-06-08 13:00:00,57.01,57.07,57.0,57.06,185832.0,44.5769,44.6238,44.5691,44.616,185832.0
2021-06-08 13:10:00,57.07,57.07,56.99,57.01,445953.0,44.6238,44.6238,44.5612,44.5769,445953.0
2021-06-08 13:20:00,57.01,57.01,56.97,57.0,330003.0,44.5769,44.5769,44.5456,44.5691,330003.0
2021-06-08 13:30:00,57.0,57.03,56.98,57.03,273961.0,44.5691,44.5925,44.5534,44.5925,273961.0
2021-06-08 13:40:00,57.03,57.05,57.0,57.05,221047.0,44.5925,44.6082,44.5691,44.6082,221047.0
2021-06-08 13:50:00,57.05,57.09,57.02,57.08,237055.0,44.6082,44.6394,44.5847,44.6316,237055.0
2021-06-08 14:00:00,57.07,57.09,57.04,57.07,154446.0,44.6238,44.6394,44.6003,44.6238,154446.0
2021-06-08 14:10:00,57.07,57.13,57.05,57.11,182753.0,44.6238,44.6707,44.6082,44.6551,182753.0
2021-06-08 14:20:00,57.11,57.16,57.1,57.15,204658.0,44.6551,44.6942,44.6473,44.6863,204658.0
2021-06-08 14:30:00,57.15,57.16,57.12,57.14,154365.0,44.6863,44.6942,44.6629,44.6785,154365.0
2021-06-08 14:40:00,57.14,57.15,57.1,57.14,130316.0,44.6785,44.6863,44.6473,44.6785,130316.0
2021-06-08 14:50:00,57.14,57.15,57.11,57.13,120229.0,44.6785,44.6863,44.6551,44.6707,120229.0
2021-06-08 15:00:00,57.12,57.17,57.12,57.14,145224.0,44.6629,44.702,44.6629,44.6785,145224.0
2021-06-08 15:10:00,57.14,57.14,57.12,57.13,180979.0,44.6785,44.6785,44.6629,44.6707,180979.0
2021-06-08 15:20:00,57.14,57.17,57.12,57.16,222796.0,44.6785,44.702,44.6629,44.6942,222796.0
2021-06-08 15:30:00,57.17,57.17,57.11,57.12,343530.0,44.702,44.702,44.6551,44.6629,343530.0
2021-06-08 15:40:00,57.13,57.24,57.12,57.23,375650.0,44.6707,44.7567,44.6629,44.7489,375650.0
2021-06-08 15:50:00,57.23,57.24,57.15,57.15,806820.0,44.7489,44.7567,44.6863,44.6863,806820.0
2021-06-09 09:30:00,57.15,57.34,57.08,57.32,500312.0,44.6863,44.8349,44.6316,44.8193,500312.0
2021-06-09 09:40:00,57.32,57.44,57.27,57.38,287951.0,44.8193,44.9131,44.7802,44.8662,287951.0
2021-06-09 09:50:00,57.38,57.53,57.37,57.46,413291.0,44.8662,44.9835,44.8584,44.9287,413291.0
2021-06-09 10:00:00,57.46,57.49,57.28,57.3,390385.0,44.9287,44.9522,44.788,44.8036,390385.0
2021-06-09 10:10:00,57.3,57.42,57.3,57.4,186830.0,44.8036,44.8975,44.8036,44.8818,186830.0
2021-06-09 10:20:00,57.4,57.41,57.33,57.39,150354.0,44.8818,44.8896,44.8271,44.874,150354.0
2021-06-09 10:30:00,57.39,57.47,57.37,57.41,183725.0,44.874,44.9366,44.8584,44.8896,183725.0
2021-06-09 10:40:00,57.42,57.43,57.33,57.39,160517.0,44.8975,44.9053,44.8271,44.874,160517.0
2021-06-09 10:50:00,57.39,57.46,57.36,57.44,129067.0,44.874,44.9287,44.8505,44.9131,129067.0
2021-06-09 11:00:00,57.45,57.45,57.4,57.44,177732.0,44.9209,44.9209,44.8818,44.9131,177732.0
2021-06-09 11:10:00,57.44,57.47,57.43,57.45,164977.0,44.9131,44.9366,44.9053,44.9209,164977.0
2021-06-09 11:20:00,57.45,57.46,57.41,57.44,205630.0,44.9209,44.9287,44.8896,44.9131,205630.0
2021-06-09 11:30:00,57.44,57.46,57.41,57.46,125786.0,44.9131,44.9287,44.8896,44.9287,125786.0
2021-06-09 11:40:00,57.46,57.48,57.42,57.44,168653.0,44.9287,44.9444,44.8975,44.9131,168653.0
2021-06-09 11:50:00,57.44,57.5,57.44,57.48,207871.0,44.9131,44.96,44.9131,44.9444,207871.0
2021-06-09 12:00:00,57.49,57.5,57.47,57.48,205594.0,44.9522,44.96,44.9366,44.9444,205594.0
2021-06-09 12:10:00,57.48,57.49,57.42,57.43,163037.0,44.9444,44.9522,44.8975,44.9053,163037.0
2021-06-09 12:20:00,57.44,57.47,57.43,57.46,139130.0,44.9131,44.9366,44.9053,44.9287,139130.0
2021-06-09 12:30:00,57.46,57.48,57.45,57.46,159199.0,44.9287,44.9444,44.9209,44.9287,159199.0
2021-06-09 12:40:00,57.46,57.47,57.4,57.42,122437.0,44.9287,44.9366,44.8818,44.8975,122437.0
2021-06-09 12:50:00,57.42,57.42,57.36,57.36,135186.0,44.8975,44.8975,44.8505,44.8505,135186.0
2021-06-09 13:00:00,57.37,57.37,57.29,57.31,224494.0,44.8584,44.8584,44.7958,44.8115,224494.0
2021-06-09 13:10:00,57.31,57.36,57.29,57.35,188959.0,44.8115,44.8505,44.7958,44.8427,188959.0
2021-06-09 13:20:00,57.35,57.36,57.32,57.34,135723.0,44.8427,44.8505,44.8193,44.8349,135723.0
2021-06-09 13:30:00,57.34,57.36,57.27,57.29,198918.0,44.8349,44.8505,44.7802,44.7958,198918.0
2021-06-09 13:40:00,57.29,57.33,57.28,57.32,133058.0,44.7958,44.8271,44.788,44.8193,133058.0
2021-06-09 13:50:00,57.33,57.33,57.27,57.28,164349.0,44.8271,44.8271,44.7802,44.788,164349.0
2021-06-09 14:00:00,57.28,57.29,57.22,57.23,163306.0,44.788,44.7958,44.7411,44.7489,163306.0
2021-06-09 14:10:00,57.23,57.26,57.23,57.25,128636.0,44.7489,44.7724,44.7489,44.7645,128636.0
2021-06-09 14:20:00,57.26,57.26,57.22,57.25,240834.0,44.7724,44.7724,44.7411,44.7645,240834.0
2021-06-09 14:30:00,57.25,57.25,57.19,57.2,310631.0,44.7645,44.7645,44.7176,44.7254,310631.0
2021-06-09 14:40:00,57.19,57.21,57.17,57.19,201488.0,44.7176,44.7333,44.702,44.7176,201488.0
2021-06-09 14:50:00,57.18,57.19,57.15,57.17,219751.0,44.7098,44.7176,44.6863,44.702,219751.0
2021-06-09 15:00:00,57.18,57.18,57.1,57.1,341639.0,44.7098,44.7098,44.6473,44.6473,341639.0
2021-06-09 15:10:00,57.11,57.12,57.06,57.1,399474.0,44.6551,44.6629,44.616,44.6473,399474.0
2021-06-09 15:20:00,57.1,57.14,57.08,57.13,193997.0,44.6473,44.6785,44.6316,44.6707,193997.0
2021-06-09 15:30:00,57.13,57.16,57.09,57.15,493883.0,44.6707,44.6942,44.6394,44.6863,493883.0
2021-06-09 15:40:00,57.15,57.19,57.12,57.14,390124.0,44.6863,44.7176,44.6629,44.6785,390124.0
2021-06-09 15:50:00,57.14,57.17,57.01,57.05,1120803.0,44.6785,44.702,44.5769,44.6082,1120803.0
2021-06-10 09:30:00,57.33,57.35,57.22,57.32,756402.0,44.8271,44.8427,44.7411,44.8193,756402.0
2021-06-10 09:40:00,57.32,57.37,57.24,57.34,411105.0,44.8193,44.8584,44.7567,44.8349,411105.0
2021-06-10 09:50:00,57.34,57.4,57.28,57.37,330153.0,44.8349,44.8818,44.788,44.8584,330153.0
2021-06-10 10:00:00,57.37,57.44,57.36,57.39,216872.0,44.8584,44.9131,44.8505,44.874,216872.0
2021-06-10 10:10:00,57.39,57.42,57.34,57.38,308027.0,44.874,44.8975,44.8349,44.8662,308027.0
2021-06-10 10:20:00,57.38,57.41,57.37,57.4,188999.0,44.8662,44.8896,44.8584,44.8818,188999.0
2021-06-10 10:30:00,57.4,57.5,57.39,57.48,185155.0,44.8818,44.96,44.874,44.9444,185155.0
2021-06-10 10:40:00,57.48,57.49,57.41,57.44,354668.0,44.9444,44.9522,44.8896,44.9131,354668.0
2021-06-10 10:50:00,57.44,57.49,57.42,57.48,321543.0,44.9131,44.9522,44.8975,44.9444,321543.0
2021-06-10 11:00:00,57.48,57.49,57.42,57.44,245640.0,44.9444,44.9522,44.8975,44.9131,245640.0
2021-06-10 11:10:00,57.44,57.52,57.43,57.51,441022.0,44.9131,44.9757,44.9053,44.9678,441022.0
2021-06-10 11:20:00,57.51,57.55,57.46,57.51,240394.0,44.9678,44.9991,44.9287,44.9678,240394.0
2021-06-10 11:30:00,57.51,57.53,57.49,57.51,195406.0,44.9678,44.9835,44.9522,44.9678,195406.0
2021-06-10 11:40:00,57.51,57.56,57.5,57.55,158828.0,44.9678,45.0069,44.96,44.9991,158828.0
2021-06-10 11:50:00,57.56,57.61,57.54,57.55,189711.0,45.0069,45.046,44.9913,44.9991,189711.0
2021-06-10 12:00:00,57.55,57.58,57.52,57.54,120213.0,44.9991,45.0226,44.9757,44.9913,120213.0
2021-06-10 12:10:00,57.54,57.56,57.51,57.52,170538.0,44.9913,45.0069,44.9678,44.9757,170538.0
2021-06-10 12:20:00,57.52,57.53,57.5,57.5,116092.0,44.9757,44.9835,44.96,44.96,116092.0
2021-06-10 12:30:00,57.5,57.51,57.45,57.46,239673.0,44.96,44.9678,44.9209,44.9287,239673.0
2021-06-10 12:40:00,57.46,57.48,57.45,57.48,142942.0,44.9287,44.9444,44.9209,44.9444,142942.0
2021-06-10 12:50:00,57.48,57.48,57.46,57.47,113685.0,44.9444,44.9444,44.9287,44.9366,113685.0
2021-06-10 13:00:00,57.48,57.51,57.47,57.51,165376.0,44.9444,44.9678,44.9366,44.9678,165376.0
2021-06-10 13:10:00,57.51,57.57,57.5,57.56,177226.0,44.9678,45.0148,44.96,45.0069,177226.0
2021-06-10 13:20:00,57.57,57.58,57.53,57.57,158910.0,45.0148,45.0226,44.9835,45.0148,158910.0
2021-06-10 13:30:00,57.57,57.6,57.54,57.59,155089.0,45.0148,45.0382,44.9913,45.0304,155089.0
2021-06-10 13:40:00,57.58,57.61,57.56,57.61,135584.0,45.0226,45.046,45.0069,45.046,135584.0
2021-06-10 13:50:00,57.6,57.61,57.57,57.59,175028.0,45.0382,45.046,45.0148,45.0304,175028.0
2021-06-10 14:00:00,57.6,57.61,57.51,57.52,209923.0,45.0382,45.046,44.9678,44.9757,209923.0
2021-06-10 14:10:00,57.52,57.55,57.47,57.48,216187.0,44.9757,44.9991,44.9366,44.9444,216187.0
2021-06-10 14:20:00,57.47,57.49,57.44,57.47,156314.0,44.9366,44.9522,44.9131,44.9366,156314.0
2021-06-10 14:30:00,57.47,57.47,57.43,57.45,199077.0,44.9366,44.9366,44.9053,44.9209,199077.0
2021-06-10 14:40:00,57.45,57.47,57.41,57.45,161626.0,44.9209,44.9366,44.8896,44.9209,161626.0
2021-06-10 14:50:00,57.45,57.46,57.42,57.43,134643.0,44.9209,44.9287,44.8975,44.9053,134643.0
2021-06-10 15:00:00,57.43,57.45,57.41,57.44,141954.0,44.9053,44.9209,44.8896,44.9131,141954.0
2021-06-10 15:10:00,57.44,57.44,57.4,57.42,124723.0,44.9131,44.9131,44.8818,44.8975,124723.0
2021-06-10 15:20:00,57.42,57.44,57.41,57.42,160629.0,44.8975,44.9131,44.8896,44.8975,160629.0
2021-06-10 15:30:00,57.42,57.47,57.41,57.42,232378.0,44.8975,44.9366,44.8896,44.8975,232378.0
2021-06-10 15:40:00,57.42,57.44,57.36,57.37,306473.0,44.8975,44.9131,44.8505,44.8584,306473.0
2021-06-10 15:50:00,57.37,57.41,57.34,57.34,769054.0,44.8584,44.8896,44.8349,44.8349,769054.0
2021-06-11 09:30:00,57.58,57.58,57.21,57.22,631352.0,45.0226,45.0226,44.7333,44.7411,631352.0
2021-06-11 09:40:00,57.23,57.27,57.1,57.11,535716.0,44.7489,44.7802,44.6473,44.6551,535716.0
2021-06-11 09:50:00,57.12,57.14,57.01,57.05,543698.0,44.6629,44.6785,44.5769,44.6082,543698.0
2021-06-11 10:00:00,57.06,57.12,57.05,57.1,455868.0,44.616,44.6629,44.6082,44.6473,455868.0
2021-06-11 10:10:00,57.09,57.16,57.06,57.1,430752.0,44.6394,44.6942,44.616,44.6473,430752.0
2021-06-11 10:20:00,57.11,57.15,57.07,57.12,321632.0,44.6551,44.6863,44.6238,44.6629,321632.0
2021-06-11 10:30:00,57.12,57.15,57.09,57.12,313474.0,44.6629,44.6863,44.6394,44.6629,313474.0
2021-06-11 10:40:00,57.12,57.21,57.08,57.21,210486.0,44.6629,44.7333,44.6316,44.7333,210486.0
2021-06-11 10:50:00,57.21,57.25,57.18,57.23,182267.0,44.7333,44.7645,44.7098,44.7489,182267.0
2021-06-11 11:00:00,57.23,57.27,57.22,57.26,155817.0,44.7489,44.7802,44.7411,44.7724,155817.0
2021-06-11 11:10:00,57.26,57.26,57.18,57.2,275653.0,44.7724,44.7724,44.7098,44.7254,275653.0
2021-06-11 11:20:00,57.21,57.25,57.2,57.23,237533.0,44.7333,44.7645,44.7254,44.7489,237533.0
2021-06-11 11:30:00,57.24,57.31,57.23,57.28,251878.0,44.7567,44.8115,44.7489,44.788,251878.0
2021-06-11 11:40:00,57.27,57.29,57.26,57.29,106414.0,44.7802,44.7958,44.7724,44.7958,106414.0
2021-06-11 11:50:00,57.29,57.29,57.24,57.27,133073.0,44.7958,44.7958,44.7567,44.7802,133073.0
2021-06-11 12:00:00,57.27,57.28,57.2,57.23,172765.0,44.7802,44.788,44.7254,44.7489,172765.0
2021-06-11 12:10:00,57.23,57.23,57.2,57.22,133851.0,44.7489,44.7489,44.7254,44.7411,133851.0
2021-06-11 12:20:00,57.22,57.23,57.17,57.21,216583.0,44.7411,44.7489,44.702,44.7333,216583.0
2021-06-11 12:30:00,57.2,57.23,57.16,57.17,187401.0,44.7254,44.7489,44.6942,44.702,187401.0
2021-06-11 12:40:00,57.17,57.18,57.15,57.16,135209.0,44.702,44.7098,44.6863,44.6942,135209.0
2021-06-11 12:50:00,57.16,57.19,57.15,57.16,123112.0,44.6942,44.7176,44.6863,44.6942,123112.0
2021-06-11 13:00:00,57.16,57.18,57.15,57.16,129432.0,44.6942,44.7098,44.6863,44.6942,129432.0
2021-06-11 13:10:00,57.17,57.17,57.13,57.16,137256.0,44.702,44.702,44.6707,44.6942,137256.0
2021-06-11 13:20:00,57.16,57.16,57.12,57.13,135731.0,44.6942,44.6942,44.6629,44.6707,135731.0
2021-06-11 13:30:00,57.13,57.13,57.11,57.12,177725.0,44.6707,44.6707,44.6551,44.6629,177725.0
2021-06-11 13:40:00,57.13,57.13,57.12,57.12,133702.0,44.6707,44.6707,44.6629,44.6629,133702.0
2021-06-11 13:50:00,57.13,57.13,57.12,57.12,275061.0,44.6707,44.6707,44.6629,44.6629,275061.0
2021-06-11 14:00:00,57.12,57.18,57.12,57.17,286499.0,44.6629,44.7098,44.6629,44.702,286499.0
2021-06-11 14:10:00,57.17,57.17,57.12,57.15,181009.0,44.702,44.702,44.6629,44.6863,181009.0
2021-06-11 14:20:00,57.15,57.16,57.13,57.14,223748.0,44.6863,44.6942,44.6707,44.6785,223748.0
2021-06-11 14:30:00,57.14,57.18,57.13,57.16,157089.0,44.6785,44.7098,44.6707,44.6942,157089.0
2021-06-11 14:40:00,57.17,57.18,57.15,57.17,203737.0,44.702,44.7098,44.6863,44.702,203737.0
2021-06-11 14:50:00,57.17,57.17,57.13,57.13,201081.0,44.702,44.702,44.6707,44.6707,201081.0
2021-06-11 15:00:00,57.13,57.15,57.12,57.14,205311.0,44.6707,44.6863,44.6629,44.6785,205311.0
2021-06-11 15:10:00,57.14,57.15,57.12,57.13,141780.0,44.6785,44.6863,44.6629,44.6707,141780.0
2021-06-11 15:20:00,57.12,57.14,57.1,57.14,369368.0,44.6629,44.6785,44.6473,44.6785,369368.0
2021-06-11 15:30:00,57.14,57.15,57.12,57.15,306783.0,44.6785,44.6863,44.6629,44.6863,306783.0
2021-06-11 15:40:00,57.15,57.22,57.14,57.21,297174.0,44.6863,44.7411,44.6785,44.7333,297174.0
2021-06-11 15:50:00,57.22,57.34,57.21,57.33,1094175.0,44.7411,44.8349,44.7333,44.8271,1094175.0
2021-06-14 09:30:00,57.24,57.27,57.15,57.16,715068.0,44.7567,44.7802,44.6863,44.6942,715068.0
2021-06-14 09:40:00,57.17,57.19,56.96,57.03,806820.0,44.702,44.7176,44.5378,44.5925,806820.0
2021-06-14 09:50:00,57.04,57.04,56.93,57.0,489411.0,44.6003,44.6003,44.5143,44.5691,489411.0
2021-06-14 10:00:00,56.99,57.07,56.96,57.06,257191.0,44.5612,44.6238,44.5378,44.616,257191.0
2021-06-14 10:10:00,57.05,57.07,57.02,57.07,175101.0,44.6082,44.6238,44.5847,44.6238,175101.0
2021-06-14 10:20:00,57.07,57.1,57.05,57.09,138206.0,44.6238,44.6473,44.6082,44.6394,138206.0
2021-06-14 10:30:00,57.09,57.11,57.06,57.09,199109.0,44.6394,44.6551,44.616,44.6394,199109.0
2021-06-14 10:40:00,57.08,57.09,57.05,57.05,107475.0,44.6316,44.6394,44.6082,44.6082,107475.0
2021-06-14 10:50:00,57.06,57.08,57.05,57.07,111249.0,44.616,44.6316,44.6082,44.6238,111249.0
2021-06-14 11:00:00,57.07,57.11,57.06,57.1,134475.0,44.6238,44.6551,44.616,44.6473,134475.0
2021-06-14 11:10:00,57.1,57.11,57.07,57.09,106485.0,44.6473,44.6551,44.6238,44.6394,106485.0
2021-06-14 11:20:00,57.08,57.09,57.01,57.02,167660.0,44.6316,44.6394,44.5769,44.5847,167660.0
2021-06-14 11:30:00,57.02,57.05,56.99,57.02,289470.0,44.5847,44.6082,44.5612,44.5847,289470.0
2021-06-14 11:40:00,57.02,57.02,56.99,57.01,266092.0,44.5847,44.5847,44.5612,44.5769,266092.0
2021-06-14 11:50:00,57.01,57.02,57.0,57.01,121270.0,44.5769,44.5847,44.5691,44.5769,121270.0
2021-06-14 12:00:00,57.01,57.02,56.95,56.96,199290.0,44.5769,44.5847,44.53,44.5378,199290.0
2021-06-14 12:10:00,56.95,56.96,56.85,56.86,477904.0,44.53,44.5378,44.4518,44.4596,477904.0
2021-06-14 12:20:00,56.87,56.95,56.86,56.94,235531.0,44.4674,44.53,44.4596,44.5221,235531.0
2021-06-14 12:30:00,56.95,56.96,56.92,56.93,138050.0,44.53,44.5378,44.5065,44.5143,138050.0
2021-06-14 12:40:00,56.92,56.96,56.92,56.94,163578.0,44.5065,44.5378,44.5065,44.5221,163578.0
2021-06-14 12:50:00,56.94,56.94,56.91,56.92,110348.0,44.5221,44.5221,44.4987,44.5065,110348.0
2021-06-14 13:00:00,56.93,56.94,56.91,56.93,206247.0,44.5143,44.5221,44.4987,44.5143,206247.0
2021-06-14 13:10:00,56.93,56.96,56.93,56.96,85913.0,44.5143,44.5378,44.5143,44.5378,85913.0
2021-06-14 13:20:00,56.96,56.96,56.91,56.93,180201.0,44.5378,44.5378,44.4987,44.5143,180201.0
2021-06-14 13:30:00,56.92,56.93,56.9,56.91,67217.0,44.5065,44.5143,44.4909,44.4987,67217.0
2021-06-14 13:40:00,56.9,56.92,56.89,56.9,107399.0,44.4909,44.5065,44.483,44.4909,107399.0
2021-06-14 13:50:00,56.9,56.93,56.88,56.93,197532.0,44.4909,44.5143,44.4752,44.5143,197532.0
2021-06-14 14:00:00,56.93,56.94,56.91,56.94,190490.0,44.5143,44.5221,44.4987,44.5221,190490.0
2021-06-14 14:10:00,56.94,56.94,56.9,56.9,122162.0,44.5221,44.5221,44.4909,44.4909,122162.0
2021-06-14 14:20:00,56.91,56.95,56.9,56.95,179223.0,44.4987,44.53,44.4909,44.53,179223.0
2021-06-14 14:30:00,56.95,56.99,56.94,56.98,112535.0,44.53,44.5612,44.5221,44.5534,112535.0
2021-06-14 14:40:00,56.98,57.03,56.98,57.02,187125.0,44.5534,44.5925,44.5534,44.5847,187125.0
2021-06-14 14:50:00,57.02,57.04,57.01,57.02,120305.0,44.5847,44.6003,44.5769,44.5847,120305.0
2021-06-14 15:00:00,57.02,57.07,57.01,57.07,131621.0,44.5847,44.6238,44.5769,44.6238,131621.0
2021-06-14 15:10:00,57.07,57.1,57.06,57.09,132117.0,44.6238,44.6473,44.616,44.6394,132117.0
2021-06-14 15:20:00,57.08,57.09,57.05,57.05,129748.0,44.6316,44.6394,44.6082,44.6082,129748.0
2021-06-14 15:30:00,57.05,57.06,56.99,57.01,591861.0,44.6082,44.616,44.5612,44.5769,591861.0
2021-06-14 15:40:00,57.01,57.07,57.0,57.07,393910.0,44.5769,44.6238,44.5691,44.6238,393910.0
2021-06-14 15:50:00,57.07,57.18,57.06,57.18,973989.0,44.6238,44.7098,44.616,44.7098,973989.0
2021-06-15 09:30:00,57.18,57.29,57.17,57.26,647650.0,44.7098,44.7958,44.702,44.7724,647650.0
2021-06-15 09:40:00,57.26,57.29,57.2,57.22,402477.0,44.7724,44.7958,44.7254,44.7411,402477.0
2021-06-15 09:50:00,57.22,57.25,57.16,57.19,263645.0,44.7411,44.7645,44.6942,44.7176,263645.0
2021-06-15 10:00:00,57.19,57.3,57.16,57.27,356839.0,44.7176,44.8036,44.6942,44.7802,356839.0
2021-06-15 10:10:00,57.26,57.36,57.25,57.31,249232.0,44.7724,44.8505,44.7645,44.8115,249232.0
2021-06-15 10:20:00,57.3,57.36,57.26,57.36,415023.0,44.8036,44.8505,44.7724,44.8505,415023.0
2021-06-15 10:30:00,57.37,57.41,57.34,57.34,339487.0,44.8584,44.8896,44.8349,44.8349,339487.0
2021-06-15 10:40:00,57.34,57.45,57.33,57.33,462930.0,44.8349,44.9209,44.8271,44.8271,462930.0
2021-06-15 10:50:00,57.34,57.37,57.32,57.33,157417.0,44.8349,44.8584,44.8193,44.8271,157417.0
2021-06-15 11:00:00,57.33,57.35,57.31,57.32,145058.0,44.8271,44.8427,44.8115,44.8193,145058.0
2021-06-15 11:10:00,57.32,57.34,57.31,57.34,210944.0,44.8193,44.8349,44.8115,44.8349,210944.0
2021-06-15 11:20:00,57.34,57.36,57.32,57.33,350881.0,44.8349,44.8505,44.8193,44.8271,350881.0
2021-06-15 11:30:00,57.34,57.36,57.31,57.35,330367.0,44.8349,44.8505,44.8115,44.8427,330367.0
2021-06-15 11:40:00,57.35,57.36,57.33,57.33,121085.0,44.8427,44.8505,44.8271,44.8271,121085.0
2021-06-15 11:50:00,57.32,57.35,57.31,57.34,148192.0,44.8193,44.8427,44.8115,44.8349,148192.0
2021-06-15 12:00:00,57.33,57.34,57.3,57.3,127887.0,44.8271,44.8349,44.8036,44.8036,127887.0
2021-06-15 12:10:00,57.31,57.35,57.31,57.34,100616.0,44.8115,44.8427,44.8115,44.8349,100616.0
2021-06-15 12:20:00,57.35,57.35,57.3,57.33,109235.0,44.8427,44.8427,44.8036,44.8271,109235.0
2021-06-15 12:30:00,57.32,57.33,57.27,57.3,166544.0,44.8193,44.8271,44.7802,44.8036,166544.0
2021-06-15 12:40:00,57.3,57.36,57.29,57.34,153227.0,44.8036,44.8505,44.7958,44.8349,153227.0
2021-06-15 12:50:00,57.33,57.35,57.3,57.32,162605.0,44.8271,44.8427,44.8036,44.8193,162605.0
2021-06-15 13:00:00,57.31,57.35,57.3,57.31,130989.0,44.8115,44.8427,44.8036,44.8115,130989.0
2021-06-15 13:10:00,57.32,57.32,57.27,57.3,130744.0,44.8193,44.8193,44.7802,44.8036,130744.0
2021-06-15 13:20:00,57.3,57.32,57.27,57.31,123237.0,44.8036,44.8193,44.7802,44.8115,123237.0
2021-06-15 13:30:00,57.31,57.32,57.29,57.3,96850.0,44.8115,44.8193,44.7958,44.8036,96850.0
2021-06-15 13:40:00,57.29,57.29,57.26,57.29,124269.0,44.7958,44.7958,44.7724,44.7958,124269.0
2021-06-15 13:50:00,57.29,57.32,57.29,57.3,221160.0,44.7958,44.8193,44.7958,44.8036,221160.0
2021-06-15 14:00:00,57.3,57.32,57.29,57.3,135436.0,44.8036,44.8193,44.7958,44.8036,135436.0
2021-06-15 14:10:00,57.3,57.32,57.29,57.32,149627.0,44.8036,44.8193,44.7958,44.8193,149627.0
2021-06-15 14:20:00,57.32,57.34,57.31,57.33,118627.0,44.8193,44.8349,44.8115,44.8271,118627.0
2021-06-15 14:30:00,57.33,57.34,57.3,57.31,82475.0,44.8271,44.8349,44.8036,44.8115,82475.0
2021-06-15 14:40:00,57.32,57.35,57.29,57.33,122263.0,44.8193,44.8427,44.7958,44.8271,122263.0
2021-06-15 14:50:00,57.33,57.36,57.3,57.3,108396.0,44.8271,44.8505,44.8036,44.8036,108396.0
2021-06-15 15:00:00,57.3,57.31,57.26,57.27,159224.0,44.8036,44.8115,44.7724,44.7802,159224.0
2021-06-15 15:10:00,57.28,57.31,57.26,57.29,119190.0,44.788,44.8115,44.7724,44.7958,119190.0
2021-06-15 15:20:00,57.3,57.3,57.26,57.28,196581.0,44.8036,44.8036,44.7724,44.788,196581.0
2021-06-15 15:30:00,57.28,57.28,57.2,57.25,301029.0,44.788,44.788,44.7254,44.7645,301029.0
2021-06-15 15:40:00,57.25,57.29,57.23,57.29,304945.0,44.7645,44.7958,44.7489,44.7958,304945.0
2021-06-15 15:50:00,57.29,57.29,57.2,57.29,990367.0,44.7958,44.7958,44.7254,44.7958,990367.0
2021-06-16 09:30:00,57.37,57.39,57.22,57.31,642706.0,44.8584,44.874,44.7411,44.8115,642706.0
2021-06-16 09:40:00,57.32,57.33,57.17,57.17,319870.0,44.8193,44.8271,44.702,44.702,319870.0
2021-06-16 09:50:00,57.18,57.21,57.06,57.07,407270.0,44.7098,44.7333,44.616,44.6238,407270.0
2021-06-16 10:00:00,57.07,57.13,57.07,57.09,270270.0,44.6238,44.6707,44.6238,44.6394,270270.0
2021-06-16 10:10:00,57.09,57.11,57.01,57.03,411527.0,44.6394,44.6551,44.5769,44.5925,411527.0
2021-06-16 10:20:00,57.03,57.09,57.02,57.09,286858.0,44.5925,44.6394,44.5847,44.6394,286858.0
2021-06-16 10:30:00,57.09,57.14,57.07,57.11,206531.0,44.6394,44.6785,44.6238,44.6551,206531.0
2021-06-16 10:40:00,57.11,57.11,57.03,57.1,236720.0,44.6551,44.6551,44.5925,44.6473,236720.0
2021-06-16 10:50:00,57.1,57.11,57.06,57.1,157093.0,44.6473,44.6551,44.616,44.6473,157093.0
2021-06-16 11:00:00,57.1,57.12,57.08,57.09,143839.0,44.6473,44.6629,44.6316,44.6394,143839.0
2021-06-16 11:10:00,57.1,57.15,57.09,57.14,115747.0,44.6473,44.6863,44.6394,44.6785,115747.0
2021-06-16 11:20:00,57.13,57.15,57.11,57.12,151014.0,44.6707,44.6863,44.6551,44.6629,151014.0
2021-06-16 11:30:00,57.11,57.15,57.1,57.1,134008.0,44.6551,44.6863,44.6473,44.6473,134008.0
2021-06-16 11:40:00,57.1,57.12,57.08,57.09,124340.0,44.6473,44.6629,44.6316,44.6394,124340.0
2021-06-16 11:50:00,57.09,57.11,57.06,57.08,154459.0,44.6394,44.6551,44.616,44.6316,154459.0
2021-06-16 12:00:00,57.09,57.13,57.07,57.09,120373.0,44.6394,44.6707,44.6238,44.6394,120373.0
2021-06-16 12:10:00,57.1,57.12,57.08,57.09,160611.0,44.6473,44.6629,44.6316,44.6394,160611.0
2021-06-16 12:20:00,57.09,57.1,57.05,57.08,147090.0,44.6394,44.6473,44.6082,44.6316,147090.0
2021-06-16 12:30:00,57.07,57.09,57.04,57.04,130963.0,44.6238,44.6394,44.6003,44.6003,130963.0
2021-06-16 12:40:00,57.04,57.06,57.03,57.04,139300.0,44.6003,44.616,44.5925,44.6003,139300.0
2021-06-16 12:50:00,57.04,57.04,56.98,57.03,316485.0,44.6003,44.6003,44.5534,44.5925,316485.0
2021-06-16 13:00:00,57.03,57.06,57.02,57.05,181680.0,44.5925,44.616,44.5847,44.6082,181680.0
2021-06-16 13:10:00,57.05,57.08,57.02,57.03,162948.0,44.6082,44.6316,44.5847,44.5925,162948.0
2021-06-16 13:20:00,57.03,57.03,56.98,57.02,162874.0,44.5925,44.5925,44.5534,44.5847,162874.0
2021-06-16 13:30:00,57.02,57.03,56.99,57.02,161869.0,44.5847,44.5925,44.5612,44.5847,161869.0
2021-06-16 13:40:00,57.02,57.03,56.95,56.96,230357.0,44.5847,44.5925,44.53,44.5378,230357.0
2021-06-16 13:50:00,56.96,57.01,56.93,56.98,202287.0,44.5378,44.5769,44.5143,44.5534,202287.0
2021-06-16 14:00:00,56.98,56.99,56.71,56.79,746505.0,44.5534,44.5612,44.3423,44.4049,746505.0
2021-06-16 14:10:00,56.79,56.83,56.75,56.79,407268.0,44.4049,44.4361,44.3736,44.4049,407268.0
2021-06-16 14:20:00,56.79,56.79,56.72,56.72,346915.0,44.4049,44.4049,44.3501,44.3501,346915.0
2021-06-16 14:30:00,56.73,56.8,56.69,56.75,476145.0,44.3579,44.4127,44.3267,44.3736,476145.0
2021-06-16 14:40:00,56.74,56.76,56.7,56.74,340933.0,44.3658,44.3814,44.3345,44.3658,340933.0
2021-06-16 14:50:00,56.73,56.87,56.73,56.86,336531.0,44.3579,44.4674,44.3579,44.4596,336531.0
2021-06-16 15:00:00,56.86,56.9,56.82,56.9,247849.0,44.4596,44.4909,44.4283,44.4909,247849.0
2021-06-16 15:10:00,56.9,56.9,56.82,56.83,325265.0,44.4909,44.4909,44.4283,44.4361,325265.0
2021-06-16 15:20:00,56.83,56.87,56.8,56.83,417716.0,44.4361,44.4674,44.4127,44.4361,417716.0
2021-06-16 15:30:00,56.83,56.83,56.77,56.79,301268.0,44.4361,44.4361,44.3892,44.4049,301268.0
2021-06-16 15:40:00,56.79,56.82,56.73,56.74,485880.0,44.4049,44.4283,44.3579,44.3658,485880.0
2021-06-16 15:50:00,56.75,56.75,56.63,56.63,1564423.0,44.3736,44.3736,44.2798,44.2798,1564423.0
2021-06-17 09:30:00,56.65,56.92,56.64,56.8,655139.0,44.2954,44.5065,44.2876,44.4127,655139.0
2021-06-17 09:40:00,56.8,56.8,56.62,56.67,379964.0,44.4127,44.4127,44.2719,44.311,379964.0
2021-06-17 09:50:00,56.67,56.72,56.64,56.66,348318.0,44.311,44.3501,44.2876,44.3032,348318.0
2021-06-17 10:00:00,56.66,56.79,56.66,56.74,432937.0,44.3032,44.4049,44.3032,44.3658,432937.0
2021-06-17 10:10:00,56.75,56.79,56.72,56.77,388306.0,44.3736,44.4049,44.3501,44.3892,388306.0
2021-06-17 10:20:00,56.77,56.81,56.73,56.79,311726.0,44.3892,44.4205,44.3579,44.4049,311726.0
2021-06-17 10:30:00,56.79,56.88,56.78,56.85,294943.0,44.4049,44.4752,44.397,44.4518,294943.0
2021-06-17 10:40:00,56.85,56.87,56.79,56.84,269700.0,44.4518,44.4674,44.4049,44.444,269700.0
2021-06-17 10:50:00,56.84,56.84,56.75,56.75,222302.0,44.444,44.444,44.3736,44.3736,222302.0
2021-06-17 11:00:00,56.75,56.78,56.71,56.72,300286.0,44.3736,44.397,44.3423,44.3501,300286.0
2021-06-17 11:10:00,56.71,56.74,56.7,56.71,259784.0,44.3423,44.3658,44.3345,44.3423,259784.0
2021-06-17 11:20:00,56.71,56.71,56.64,56.67,311449.0,44.3423,44.3423,44.2876,44.311,311449.0
2021-06-17 11:30:00,56.67,56.74,56.65,56.67,422592.0,44.311,44.3658,44.2954,44.311,422592.0
2021-06-17 11:40:00,56.67,56.67,56.61,56.65,271080.0,44.311,44.311,44.2641,44.2954,271080.0
2021-06-17 11:50:00,56.65,56.66,56.61,56.62,286772.0,44.2954,44.3032,44.2641,44.2719,286772.0
2021-06-17 12:00:00,56.63,56.63,56.57,56.6,238884.0,44.2798,44.2798,44.2328,44.2563,238884.0
2021-06-17 12:10:00,56.59,56.65,56.58,56.62,215117.0,44.2485,44.2954,44.2407,44.2719,215117.0
2021-06-17 12:20:00,56.61,56.61,56.53,56.57,255375.0,44.2641,44.2641,44.2016,44.2328,255375.0
2021-06-17 12:30:00,56.57,56.64,56.55,56.61,220797.0,44.2328,44.2876,44.2172,44.2641,220797.0
2021-06-17 12:40:00,56.61,56.64,56.6,56.62,145996.0,44.2641,44.2876,44.2563,44.2719,145996.0
2021-06-17 12:50:00,56.62,56.64,56.6,56.61,210157.0,44.2719,44.2876,44.2563,44.2641,210157.0
2021-06-17 13:00:00,56.62,56.73,56.61,56.71,197988.0,44.2719,44.3579,44.2641,44.3423,197988.0
2021-06-17 13:10:00,56.72,56.72,56.67,56.67,94906.0,44.3501,44.3501,44.311,44.311,94906.0
2021-06-17 13:20:00,56.68,56.71,56.66,56.71,150150.0,44.3188,44.3423,44.3032,44.3423,150150.0
2021-06-17 13:30:00,56.71,56.71,56.66,56.68,134817.0,44.3423,44.3423,44.3032,44.3188,134817.0
2021-06-17 13:40:00,56.67,56.68,56.62,56.64,162630.0,44.311,44.3188,44.2719,44.2876,162630.0
2021-06-17 13:50:00,56.63,56.64,56.58,56.62,179662.0,44.2798,44.2876,44.2407,44.2719,179662.0
2021-06-17 14:00:00,56.62,56.64,56.58,56.59,200346.0,44.2719,44.2876,44.2407,44.2485,200346.0
2021-06-17 14:10:00,56.59,56.61,56.56,56.58,128737.0,44.2485,44.2641,44.225,44.2407,128737.0
2021-06-17 14:20:00,56.57,56.59,56.55,56.57,175782.0,44.2328,44.2485,44.2172,44.2328,175782.0
2021-06-17 14:30:00,56.57,56.57,56.54,56.55,175366.0,44.2328,44.2328,44.2094,44.2172,175366.0
2021-06-17 14:40:00,56.55,56.61,56.54,56.6,194100.0,44.2172,44.2641,44.2094,44.2563,194100.0
2021-06-17 14:50:00,56.6,56.6,56.57,56.58,148442.0,44.2563,44.2563,44.2328,44.2407,148442.0
2021-06-17 15:00:00,56.58,56.61,56.56,56.6,133188.0,44.2407,44.2641,44.225,44.2563,133188.0
2021-06-17 15:10:00,56.6,56.65,56.59,56.64,161513.0,44.2563,44.2954,44.2485,44.2876,161513.0
2021-06-17 15:20:00,56.65,56.67,56.62,56.63,157141.0,44.2954,44.311,44.2719,44.2798,157141.0
2021-06-17 15:30:00,56.63,56.65,56.59,56.64,250545.0,44.2798,44.2954,44.2485,44.2876,250545.0
2021-06-17 15:40:00,56.64,56.66,56.61,56.64,527193.0,44.2876,44.3032,44.2641,44.2876,527193.0
2021-06-17 15:50:00,56.64,56.65,56.5,56.52,1231915.0,44.2876,44.2954,44.1781,44.1937,1231915.0
2021-06-18 09:30:00,56.37,56.37,55.84,55.91,3639957.0,44.0765,44.0765,43.662,43.7168,3639957.0
2021-06-18 09:40:00,55.91,55.93,55.81,55.83,893727.0,43.7168,43.7324,43.6386,43.6542,893727.0
2021-06-18 09:50:00,55.82,55.84,55.68,55.81,920090.0,43.6464,43.662,43.5369,43.6386,920090.0
2021-06-18 10:00:00,55.82,55.82,55.66,55.76,712813.0,43.6464,43.6464,43.5213,43.5995,712813.0
2021-06-18 10:10:00,55.76,55.76,55.62,55.66,565446.0,43.5995,43.5995,43.49,43.5213,565446.0
2021-06-18 10:20:00,55.66,55.69,55.57,55.62,695295.0,43.5213,43.5448,43.4509,43.49,695295.0
2021-06-18 10:30:00,55.61,55.73,55.57,55.71,423845.0,43.4822,43.576,43.4509,43.5604,423845.0
2021-06-18 10:40:00,55.71,55.72,55.61,55.65,479014.0,43.5604,43.5682,43.4822,43.5135,479014.0
2021-06-18 10:50:00,55.65,55.7,55.62,55.67,428326.0,43.5135,43.5526,43.49,43.5291,428326.0
2021-06-18 11:00:00,55.68,55.75,55.65,55.74,512820.0,43.5369,43.5917,43.5135,43.5838,512820.0
2021-06-18 11:10:00,55.73,55.79,55.71,55.76,497883.0,43.576,43.6229,43.5604,43.5995,497883.0
2021-06-18 11:20:00,55.76,55.76,55.7,55.72,336228.0,43.5995,43.5995,43.5526,43.5682,336228.0
2021-06-18 11:30:00,55.72,55.84,55.71,55.84,402832.0,43.5682,43.662,43.5604,43.662,402832.0
2021-06-18 11:40:00,55.84,55.87,55.79,55.84,321930.0,43.662,43.6855,43.6229,43.662,321930.0
2021-06-18 11:50:00,55.84,55.9,55.83,55.89,262112.0,43.662,43.709,43.6542,43.7011,262112.0
2021-06-18 12:00:00,55.88,55.91,55.82,55.91,244088.0,43.6933,43.7168,43.6464,43.7168,244088.0
2021-06-18 12:10:00,55.91,55.93,55.86,55.88,209696.0,43.7168,43.7324,43.6777,43.6933,209696.0
2021-06-18 12:20:00,55.88,55.91,55.85,55.91,223772.0,43.6933,43.7168,43.6699,43.7168,223772.0
2021-06-18 12:30:00,55.91,55.92,55.86,55.87,350323.0,43.7168,43.7246,43.6777,43.6855,350323.0
2021-06-18 12:40:00,55.86,55.88,55.82,55.82,225003.0,43.6777,43.6933,43.6464,43.6464,225003.0
2021-06-18 12:50:00,55.83,55.86,55.82,55.86,189009.0,43.6542,43.6777,43.6464,43.6777,189009.0
2021-06-18 13:00:00,55.86,55.86,55.81,55.85,297666.0,43.6777,43.6777,43.6386,43.6699,297666.0
2021-06-18 13:10:00,55.85,55.91,55.83,55.88,230088.0,43.6699,43.7168,43.6542,43.6933,230088.0
2021-06-18 13:20:00,55.88,55.88,55.8,55.82,265447.0,43.6933,43.6933,43.6308,43.6464,265447.0
2021-06-18 13:30:00,55.82,55.84,55.8,55.81,202132.0,43.6464,43.662,43.6308,43.6386,202132.0
2021-06-18 13:40:00,55.81,55.83,55.78,55.78,247670.0,43.6386,43.6542,43.6151,43.6151,247670.0
2021-06-18 13:50:00,55.79,55.82,55.76,55.79,287793.0,43.6229,43.6464,43.5995,43.6229,287793.0
2021-06-18 14:00:00,55.8,55.81,55.77,55.78,354815.0,43.6308,43.6386,43.6073,43.6151,354815.0
2021-06-18 14:10:00,55.79,55.8,55.76,55.76,320960.0,43.6229,43.6308,43.5995,43.5995,320960.0
2021-06-18 14:20:00,55.76,55.84,55.76,55.84,267324.0,43.5995,43.662,43.5995,43.662,267324.0
2021-06-18 14:30:00,55.84,55.85,55.81,55.81,204605.0,43.662,43.6699,43.6386,43.6386,204605.0
2021-06-18 14:40:00,55.82,55.85,55.81,55.83,290431.0,43.6464,43.6699,43.6386,43.6542,290431.0
2021-06-18 14:50:00,55.83,55.89,55.8,55.86,375050.0,43.6542,43.7011,43.6308,43.6777,375050.0
2021-06-18 15:00:00,55.86,55.9,55.85,55.89,175553.0,43.6777,43.709,43.6699,43.7011,175553.0
2021-06-18 15:10:00,55.9,56.0,55.88,55.99,291385.0,43.709,43.7871,43.6933,43.7793,291385.0
2021-06-18 15:20:00,56.0,56.01,55.92,55.92,267098.0,43.7871,43.795,43.7246,43.7246,267098.0
2021-06-18 15:30:00,55.93,55.95,55.91,55.95,385684.0,43.7324,43.7481,43.7168,43.7481,385684.0
2021-06-18 15:40:00,55.95,55.99,55.9,55.9,602051.0,43.7481,43.7793,43.709,43.709,602051.0
2021-06-18 15:50:00,55.91,55.97,55.74,55.84,2641117.0,43.7168,43.7637,43.5838,43.662,2641117.0
2021-06-21 09:30:00,56.07,56.15,55.98,56.13,822493.0,43.8419,43.9044,43.7715,43.8888,822493.0
2021-06-21 09:40:00,56.12,56.16,56.07,56.08,535907.0,43.881,43.9123,43.8419,43.8497,535907.0
2021-06-21 09:50:00,56.08,56.2,56.07,56.16,382576.0,43.8497,43.9435,43.8419,43.9123,382576.0
2021-06-21 10:00:00,56.16,56.31,56.15,56.28,394070.0,43.9123,44.0295,43.9044,44.0061,394070.0
2021-06-21 10:10:00,56.28,56.33,56.23,56.27,356088.0,44.0061,44.0452,43.967,43.9983,356088.0
2021-06-21 10:20:00,56.27,56.37,56.26,56.31,341017.0,43.9983,44.0765,43.9904,44.0295,341017.0
2021-06-21 10:30:00,56.32,56.33,56.22,56.26,310108.0,44.0374,44.0452,43.9592,43.9904,310108.0
2021-06-21 10:40:00,56.25,56.26,56.2,56.26,255513.0,43.9826,43.9904,43.9435,43.9904,255513.0
2021-06-21 10:50:00,56.26,56.35,56.25,56.33,196510.0,43.9904,44.0608,43.9826,44.0452,196510.0
2021-06-21 11:00:00,56.33,56.34,56.23,56.23,205806.0,44.0452,44.053,43.967,43.967,205806.0
2021-06-21 11:10:00,56.23,56.29,56.22,56.28,161433.0,43.967,44.0139,43.9592,44.0061,161433.0
2021-06-21 11:20:00,56.29,56.29,56.26,56.28,222886.0,44.0139,44.0139,43.9904,44.0061,222886.0
2021-06-21 11:30:00,56.28,56.33,56.27,56.3,236327.0,44.0061,44.0452,43.9983,44.0217,236327.0
2021-06-21 11:40:00,56.29,56.33,56.27,56.29,281411.0,44.0139,44.0452,43.9983,44.0139,281411.0
2021-06-21 11:50:00,56.29,56.32,56.26,56.28,205756.0,44.0139,44.0374,43.9904,44.0061,205756.0
2021-06-21 12:00:00,56.28,56.28,56.25,56.27,162126.0,44.0061,44.0061,43.9826,43.9983,162126.0
2021-06-21 12:10:00,56.26,56.29,56.26,56.29,137462.0,43.9904,44.0139,43.9904,44.0139,137462.0
2021-06-21 12:20:00,56.29,56.29,56.26,56.27,198632.0,44.0139,44.0139,43.9904,43.9983,198632.0
2021-06-21 12:30:00,56.27,56.33,56.26,56.33,230103.0,43.9983,44.0452,43.9904,44.0452,230103.0
2021-06-21 12:40:00,56.33,56.35,56.32,56.34,169191.0,44.0452,44.0608,44.0374,44.053,169191.0
2021-06-21 12:50:00,56.33,56.38,56.33,56.38,159566.0,44.0452,44.0843,44.0452,44.0843,159566.0
2021-06-21 13:00:00,56.38,56.41,56.37,56.38,214175.0,44.0843,44.1077,44.0765,44.0843,214175.0
2021-06-21 13:10:00,56.39,56.42,56.38,56.39,184833.0,44.0921,44.1156,44.0843,44.0921,184833.0
2021-06-21 13:20:00,56.38,56.39,56.34,56.37,172216.0,44.0843,44.0921,44.053,44.0765,172216.0
2021-06-21 13:30:00,56.37,56.41,56.35,56.36,198440.0,44.0765,44.1077,44.0608,44.0686,198440.0
2021-06-21 13:40:00,56.35,56.49,56.35,56.47,298143.0,44.0608,44.1703,44.0608,44.1546,298143.0
2021-06-21 13:50:00,56.46,56.48,56.4,56.41,202308.0,44.1468,44.1625,44.0999,44.1077,202308.0
2021-06-21 14:00:00,56.42,56.43,56.36,56.39,218555.0,44.1156,44.1234,44.0686,44.0921,218555.0
2021-06-21 14:10:00,56.4,56.44,56.37,56.39,309696.0,44.0999,44.1312,44.0765,44.0921,309696.0
2021-06-21 14:20:00,56.39,56.4,56.35,56.37,188641.0,44.0921,44.0999,44.0608,44.0765,188641.0
2021-06-21 14:30:00,56.37,56.39,56.33,56.38,219707.0,44.0765,44.0921,44.0452,44.0843,219707.0
2021-06-21 14:40:00,56.38,56.39,56.35,56.36,152566.0,44.0843,44.0921,44.0608,44.0686,152566.0
2021-06-21 14:50:00,56.36,56.37,56.34,56.36,137967.0,44.0686,44.0765,44.053,44.0686,137967.0
2021-06-21 15:00:00,56.36,56.39,56.32,56.38,195369.0,44.0686,44.0921,44.0374,44.0843,195369.0
2021-06-21 15:10:00,56.39,56.41,56.34,56.41,163765.0,44.0921,44.1077,44.053,44.1077,163765.0
2021-06-21 15:20:00,56.41,56.43,56.38,56.42,206238.0,44.1077,44.1234,44.0843,44.1156,206238.0
2021-06-21 15:30:00,56.42,56.44,56.39,56.43,345629.0,44.1156,44.1312,44.0921,44.1234,345629.0
2021-06-21 15:40:00,56.43,56.43,56.34,56.39,431875.0,44.1234,44.1234,44.053,44.0921,431875.0
2021-06-21 15:50:00,56.38,56.43,56.36,56.38,885384.0,44.0843,44.1234,44.0686,44.0843,885384.0
2021-06-22 09:30:00,56.7,56.78,56.48,56.58,1078805.0,44.3345,44.397,44.1625,44.2407,1078805.0
2021-06-22 09:40:00,56.59,56.61,56.5,56.54,340388.0,44.2485,44.2641,44.1781,44.2094,340388.0
2021-06-22 09:50:00,56.53,56.54,56.46,56.54,539494.0,44.2016,44.2094,44.1468,44.2094,539494.0
2021-06-22 10:00:00,56.53,56.66,56.5,56.66,714829.0,44.2016,44.3032,44.1781,44.3032,714829.0
2021-06-22 10:10:00,56.65,56.68,56.57,56.59,423860.0,44.2954,44.3188,44.2328,44.2485,423860.0
2021-06-22 10:20:00,56.6,56.63,56.56,56.57,259570.0,44.2563,44.2798,44.225,44.2328,259570.0
2021-06-22 10:30:00,56.57,56.58,56.52,56.56,212194.0,44.2328,44.2407,44.1937,44.225,212194.0
2021-06-22 10:40:00,56.57,56.59,56.52,56.53,239244.0,44.2328,44.2485,44.1937,44.2016,239244.0
2021-06-22 10:50:00,56.53,56.59,56.51,56.55,243987.0,44.2016,44.2485,44.1859,44.2172,243987.0
2021-06-22 11:00:00,56.56,56.58,56.51,56.56,237311.0,44.225,44.2407,44.1859,44.225,237311.0
2021-06-22 11:10:00,56.56,56.65,56.56,56.61,304069.0,44.225,44.2954,44.225,44.2641,304069.0
2021-06-22 11:20:00,56.6,56.6,56.51,56.53,183527.0,44.2563,44.2563,44.1859,44.2016,183527.0
2021-06-22 11:30:00,56.53,56.56,56.45,56.45,250205.0,44.2016,44.225,44.139,44.139,250205.0
2021-06-22 11:40:00,56.46,56.5,56.41,56.43,273642.0,44.1468,44.1781,44.1077,44.1234,273642.0
2021-06-22 11:50:00,56.43,56.45,56.38,56.4,208329.0,44.1234,44.139,44.0843,44.0999,208329.0
2021-06-22 12:00:00,56.4,56.41,56.35,56.38,142464.0,44.0999,44.1077,44.0608,44.0843,142464.0
2021-06-22 12:10:00,56.38,56.39,56.34,56.36,184238.0,44.0843,44.0921,44.053,44.0686,184238.0
2021-06-22 12:20:00,56.35,56.4,56.33,56.38,194368.0,44.0608,44.0999,44.0452,44.0843,194368.0
2021-06-22 12:30:00,56.38,56.39,56.32,56.34,149530.0,44.0843,44.0921,44.0374,44.053,149530.0
2021-06-22 12:40:00,56.34,56.37,56.31,56.31,156119.0,44.053,44.0765,44.0295,44.0295,156119.0
2021-06-22 12:50:00,56.32,56.33,56.28,56.32,229837.0,44.0374,44.0452,44.0061,44.0374,229837.0
2021-06-22 13:00:00,56.33,56.34,56.3,56.34,207077.0,44.0452,44.053,44.0217,44.053,207077.0
2021-06-22 13:10:00,56.33,56.39,56.32,56.38,205095.0,44.0452,44.0921,44.0374,44.0843,205095.0
2021-06-22 13:20:00,56.38,56.46,56.38,56.43,220440.0,44.0843,44.1468,44.0843,44.1234,220440.0
2021-06-22 13:30:00,56.44,56.45,56.38,56.39,127908.0,44.1312,44.139,44.0843,44.0921,127908.0
2021-06-22 13:40:00,56.38,56.4,56.34,56.37,150833.0,44.0843,44.0999,44.053,44.0765,150833.0
2021-06-22 13:50:00,56.38,56.38,56.35,56.36,136610.0,44.0843,44.0843,44.0608,44.0686,136610.0
2021-06-22 14:00:00,56.36,56.36,56.29,56.33,199936.0,44.0686,44.0686,44.0139,44.0452,199936.0
2021-06-22 14:10:00,56.32,56.33,56.3,56.32,183933.0,44.0374,44.0452,44.0217,44.0374,183933.0
2021-06-22 14:20:00,56.33,56.38,56.32,56.36,251675.0,44.0452,44.0843,44.0374,44.0686,251675.0
2021-06-22 14:30:00,56.36,56.43,56.35,56.43,252705.0,44.0686,44.1234,44.0608,44.1234,252705.0
2021-06-22 14:40:00,56.43,56.46,56.41,56.42,149010.0,44.1234,44.1468,44.1077,44.1156,149010.0
2021-06-22 14:50:00,56.41,56.42,56.38,56.39,147197.0,44.1077,44.1156,44.0843,44.0921,147197.0
2021-06-22 15:00:00,56.39,56.44,56.37,56.42,264662.0,44.0921,44.1312,44.0765,44.1156,264662.0
2021-06-22 15:10:00,56.41,56.46,56.4,56.43,274892.0,44.1077,44.1468,44.0999,44.1234,274892.0
2021-06-22 15:20:00,56.43,56.5,56.42,56.48,230649.0,44.1234,44.1781,44.1156,44.1625,230649.0
2021-06-22 15:30:00,56.48,56.52,56.43,56.44,373403.0,44.1625,44.1937,44.1234,44.1312,373403.0
2021-06-22 15:40:00,56.44,56.46,56.36,56.39,386965.0,44.1312,44.1468,44.0686,44.0921,386965.0
2021-06-22 15:50:00,56.39,56.42,56.3,56.37,943565.0,44.0921,44.1156,44.0217,44.0765,943565.0
2021-06-23 09:30:00,56.45,56.57,56.31,56.52,1057393.0,44.139,44.2328,44.0295,44.1937,1057393.0
2021-06-23 09:40:00,56.51,56.75,56.49,56.59,1115026.0,44.1859,44.3736,44.1703,44.2485,1115026.0
2021-06-23 09:50:00,56.59,56.65,56.52,56.6,421821.0,44.2485,44.2954,44.1937,44.2563,421821.0
2021-06-23 10:00:00,56.6,56.61,56.51,56.56,328670.0,44.2563,44.2641,44.1859,44.225,328670.0
2021-06-23 10:10:00,56.56,56.57,56.5,56.54,222381.0,44.225,44.2328,44.1781,44.2094,222381.0
2021-06-23 10:20:00,56.53,56.58,56.52,56.54,488582.0,44.2016,44.2407,44.1937,44.2094,488582.0
2021-06-23 10:30:00,56.55,56.57,56.52,56.57,323288.0,44.2172,44.2328,44.1937,44.2328,323288.0
2021-06-23 10:40:00,56.57,56.63,56.56,56.61,550378.0,44.2328,44.2798,44.225,44.2641,550378.0
2021-06-23 10:50:00,56.61,56.61,56.56,56.59,265257.0,44.2641,44.2641,44.225,44.2485,265257.0
2021-06-23 11:00:00,56.59,56.6,56.49,56.49,240304.0,44.2485,44.2563,44.1703,44.1703,240304.0
2021-06-23 11:10:00,56.5,56.54,56.44,56.45,234932.0,44.1781,44.2094,44.1312,44.139,234932.0
2021-06-23 11:20:00,56.44,56.49,56.42,56.44,251868.0,44.1312,44.1703,44.1156,44.1312,251868.0
2021-06-23 11:30:00,56.44,56.47,56.43,56.45,177293.0,44.1312,44.1546,44.1234,44.139,177293.0
2021-06-23 11:40:00,56.45,56.45,56.4,56.43,184387.0,44.139,44.139,44.0999,44.1234,184387.0
2021-06-23 11:50:00,56.43,56.45,56.41,56.43,125225.0,44.1234,44.139,44.1077,44.1234,125225.0
2021-06-23 12:00:00,56.43,56.44,56.41,56.43,223287.0,44.1234,44.1312,44.1077,44.1234,223287.0
2021-06-23 12:10:00,56.44,56.46,56.43,56.45,221991.0,44.1312,44.1468,44.1234,44.139,221991.0
2021-06-23 12:20:00,56.45,56.46,56.43,56.44,138856.0,44.139,44.1468,44.1234,44.1312,138856.0
2021-06-23 12:30:00,56.45,56.46,56.42,56.45,181917.0,44.139,44.1468,44.1156,44.139,181917.0
2021-06-23 12:40:00,56.45,56.47,56.44,56.46,139323.0,44.139,44.1546,44.1312,44.1468,139323.0
2021-06-23 12:50:00,56.46,56.5,56.45,56.5,191471.0,44.1468,44.1781,44.139,44.1781,191471.0
2021-06-23 13:00:00,56.5,56.53,56.49,56.53,311133.0,44.1781,44.2016,44.1703,44.2016,311133.0
2021-06-23 13:10:00,56.53,56.54,56.49,56.51,292130.0,44.2016,44.2094,44.1703,44.1859,292130.0
2021-06-23 13:20:00,56.51,56.51,56.45,56.46,166612.0,44.1859,44.1859,44.139,44.1468,166612.0
2021-06-23 13:30:00,56.47,56.51,56.46,56.49,172392.0,44.1546,44.1859,44.1468,44.1703,172392.0
2021-06-23 13:40:00,56.49,56.51,56.48,56.5,105189.0,44.1703,44.1859,44.1625,44.1781,105189.0
2021-06-23 13:50:00,56.5,56.5,56.45,56.45,128979.0,44.1781,44.1781,44.139,44.139,128979.0
2021-06-23 14:00:00,56.45,56.46,56.4,56.43,190140.0,44.139,44.1468,44.0999,44.1234,190140.0
2021-06-23 14:10:00,56.43,56.46,56.42,56.45,166652.0,44.1234,44.1468,44.1156,44.139,166652.0
2021-06-23 14:20:00,56.45,56.48,56.43,56.48,264081.0,44.139,44.1625,44.1234,44.1625,264081.0
2021-06-23 14:30:00,56.47,56.48,56.47,56.48,110403.0,44.1546,44.1625,44.1546,44.1625,110403.0
2021-06-23 14:40:00,56.47,56.48,56.32,56.32,240235.0,44.1546,44.1625,44.0374,44.0374,240235.0
2021-06-23 14:50:00,56.32,56.33,56.25,56.31,408991.0,44.0374,44.0452,43.9826,44.0295,408991.0
2021-06-23 15:00:00,56.3,56.31,56.26,56.27,230041.0,44.0217,44.0295,43.9904,43.9983,230041.0
2021-06-23 15:10:00,56.27,56.35,56.26,56.33,376566.0,43.9983,44.0608,43.9904,44.0452,376566.0
2021-06-23 15:20:00,56.34,56.35,56.29,56.35,288404.0,44.053,44.0608,44.0139,44.0608,288404.0
2021-06-23 15:30:00,56.34,56.36,56.28,56.29,311913.0,44.053,44.0686,44.0061,44.0139,311913.0
2021-06-23 15:40:00,56.29,56.31,56.24,56.26,628275.0,44.0139,44.0295,43.9748,43.9904,628275.0
2021-06-23 15:50:00,56.25,56.26,56.06,56.07,1811890.0,43.9826,43.9904,43.8341,43.8419,1811890.0
2021-06-24 09:30:00,56.16,56.23,56.06,56.19,689617.0,43.9123,43.967,43.8341,43.9357,689617.0
2021-06-24 09:40:00,56.19,56.24,56.13,56.21,382866.0,43.9357,43.9748,43.8888,43.9513,382866.0
2021-06-24 09:50:00,56.21,56.25,56.13,56.14,271574.0,43.9513,43.9826,43.8888,43.8966,271574.0
2021-06-24 10:00:00,56.15,56.19,56.1,56.14,407823.0,43.9044,43.9357,43.8653,43.8966,407823.0
2021-06-24 10:10:00,56.14,56.15,56.06,56.1,384046.0,43.8966,43.9044,43.8341,43.8653,384046.0
2021-06-24 10:20:00,56.11,56.18,56.1,56.16,292322.0,43.8732,43.9279,43.8653,43.9123,292322.0
2021-06-24 10:30:00,56.16,56.19,56.12,56.14,264520.0,43.9123,43.9357,43.881,43.8966,264520.0
2021-06-24 10:40:00,56.13,56.21,56.13,56.16,278304.0,43.8888,43.9513,43.8888,43.9123,278304.0
2021-06-24 10:50:00,56.16,56.18,56.08,56.09,269124.0,43.9123,43.9279,43.8497,43.8575,269124.0
2021-06-24 11:00:00,56.09,56.13,56.06,56.12,173134.0,43.8575,43.8888,43.8341,43.881,173134.0
2021-06-24 11:10:00,56.12,56.16,56.09,56.11,193439.0,43.881,43.9123,43.8575,43.8732,193439.0
2021-06-24 11:20:00,56.1,56.12,56.07,56.09,164107.0,43.8653,43.881,43.8419,43.8575,164107.0
2021-06-24 11:30:00,56.1,56.13,56.09,56.12,215039.0,43.8653,43.8888,43.8575,43.881,215039.0
2021-06-24 11:40:00,56.12,56.13,56.08,56.11,160674.0,43.881,43.8888,43.8497,43.8732,160674.0
2021-06-24 11:50:00,56.11,56.17,56.1,56.15,348310.0,43.8732,43.9201,43.8653,43.9044,348310.0
2021-06-24 12:00:00,56.16,56.2,56.14,56.15,346833.0,43.9123,43.9435,43.8966,43.9044,346833.0
2021-06-24 12:10:00,56.15,56.16,56.11,56.16,212168.0,43.9044,43.9123,43.8732,43.9123,212168.0
2021-06-24 12:20:00,56.16,56.18,56.15,56.16,136563.0,43.9123,43.9279,43.9044,43.9123,136563.0
2021-06-24 12:30:00,56.16,56.22,56.16,56.21,177187.0,43.9123,43.9592,43.9123,43.9513,177187.0
2021-06-24 12:40:00,56.2,56.24,56.2,56.23,227835.0,43.9435,43.9748,43.9435,43.967,227835.0
2021-06-24 12:50:00,56.23,56.29,56.22,56.26,223344.0,43.967,44.0139,43.9592,43.9904,223344.0
2021-06-24 13:00:00,56.27,56.32,56.25,56.32,211204.0,43.9983,44.0374,43.9826,44.0374,211204.0
2021-06-24 13:10:00,56.33,56.36,56.32,56.35,212392.0,44.0452,44.0686,44.0374,44.0608,212392.0
2021-06-24 13:20:00,56.36,56.36,56.29,56.3,241213.0,44.0686,44.0686,44.0139,44.0217,241213.0
2021-06-24 13:30:00,56.29,56.32,56.27,56.29,213504.0,44.0139,44.0374,43.9983,44.0139,213504.0
2021-06-24 13:40:00,56.29,56.31,56.27,56.29,176823.0,44.0139,44.0295,43.9983,44.0139,176823.0
2021-06-24 13:50:00,56.29,56.33,56.28,56.3,218712.0,44.0139,44.0452,44.0061,44.0217,218712.0
2021-06-24 14:00:00,56.29,56.3,56.24,56.29,176983.0,44.0139,44.0217,43.9748,44.0139,176983.0
2021-06-24 14:10:00,56.28,56.29,56.25,56.28,178331.0,44.0061,44.0139,43.9826,44.0061,178331.0
2021-06-24 14:20:00,56.28,56.29,56.25,56.27,199605.0,44.0061,44.0139,43.9826,43.9983,199605.0
2021-06-24 14:30:00,56.28,56.3,56.26,56.27,135747.0,44.0061,44.0217,43.9904,43.9983,135747.0
2021-06-24 14:40:00,56.27,56.28,56.25,56.25,128469.0,43.9983,44.0061,43.9826,43.9826,128469.0
2021-06-24 14:50:00,56.25,56.28,56.25,56.26,127574.0,43.9826,44.0061,43.9826,43.9904,127574.0
2021-06-24 15:00:00,56.26,56.31,56.25,56.29,210813.0,43.9904,44.0295,43.9826,44.0139,210813.0
2021-06-24 15:10:00,56.29,56.32,56.28,56.3,210866.0,44.0139,44.0374,44.0061,44.0217,210866.0
2021-06-24 15:20:00,56.3,56.33,56.29,56.3,220174.0,44.0217,44.0452,44.0139,44.0217,220174.0
2021-06-24 15:30:00,56.3,56.37,56.27,56.32,280429.0,44.0217,44.0765,43.9983,44.0374,280429.0
2021-06-24 15:40:00,56.32,56.36,56.31,56.35,287807.0,44.0374,44.0686,44.0295,44.0608,287807.0
2021-06-24 15:50:00,56.35,56.41,56.33,56.38,1183079.0,44.0608,44.1077,44.0452,44.0843,1183079.0
2021-06-25 09:30:00,56.27,56.36,56.19,56.27,776021.0,43.9983,44.0686,43.9357,43.9983,776021.0
2021-06-25 09:40:00,56.28,56.3,56.2,56.29,391715.0,44.0061,44.0217,43.9435,44.0139,391715.0
2021-06-25 09:50:00,56.3,56.41,56.28,56.39,417196.0,44.0217,44.1077,44.0061,44.0921,417196.0
2021-06-25 10:00:00,56.39,56.47,56.39,56.46,254854.0,44.0921,44.1546,44.0921,44.1468,254854.0
2021-06-25 10:10:00,56.45,56.52,56.45,56.46,203181.0,44.139,44.1937,44.139,44.1468,203181.0
2021-06-25 10:20:00,56.46,56.5,56.4,56.41,197210.0,44.1468,44.1781,44.0999,44.1077,197210.0
2021-06-25 10:30:00,56.41,56.41,56.36,56.36,308610.0,44.1077,44.1077,44.0686,44.0686,308610.0
2021-06-25 10:40:00,56.37,56.39,56.33,56.37,170238.0,44.0765,44.0921,44.0452,44.0765,170238.0
2021-06-25 10:50:00,56.38,56.39,56.31,56.33,188600.0,44.0843,44.0921,44.0295,44.0452,188600.0
2021-06-25 11:00:00,56.33,56.34,56.31,56.33,141189.0,44.0452,44.053,44.0295,44.0452,141189.0
2021-06-25 11:10:00,56.33,56.35,56.31,56.33,179542.0,44.0452,44.0608,44.0295,44.0452,179542.0
2021-06-25 11:20:00,56.33,56.39,56.33,56.36,156178.0,44.0452,44.0921,44.0452,44.0686,156178.0
2021-06-25 11:30:00,56.37,56.38,56.34,56.35,107903.0,44.0765,44.0843,44.053,44.0608,107903.0
2021-06-25 11:40:00,56.35,56.41,56.34,56.38,169542.0,44.0608,44.1077,44.053,44.0843,169542.0
2021-06-25 11:50:00,56.38,56.41,56.37,56.41,144906.0,44.0843,44.1077,44.0765,44.1077,144906.0
2021-06-25 12:00:00,56.4,56.42,56.38,56.38,91483.0,44.0999,44.1156,44.0843,44.0843,91483.0
2021-06-25 12:10:00,56.38,56.4,56.38,56.39,84588.0,44.0843,44.0999,44.0843,44.0921,84588.0
2021-06-25 12:20:00,56.39,56.41,56.37,56.41,129368.0,44.0921,44.1077,44.0765,44.1077,129368.0
2021-06-25 12:30:00,56.41,56.42,56.38,56.41,96933.0,44.1077,44.1156,44.0843,44.1077,96933.0
2021-06-25 12:40:00,56.41,56.42,56.39,56.41,92048.0,44.1077,44.1156,44.0921,44.1077,92048.0
2021-06-25 12:50:00,56.42,56.43,56.37,56.37,113100.0,44.1156,44.1234,44.0765,44.0765,113100.0
2021-06-25 13:00:00,56.38,56.38,56.34,56.34,191454.0,44.0843,44.0843,44.053,44.053,191454.0
2021-06-25 13:10:00,56.35,56.35,56.3,56.32,142099.0,44.0608,44.0608,44.0217,44.0374,142099.0
2021-06-25 13:20:00,56.31,56.33,56.31,56.33,113315.0,44.0295,44.0452,44.0295,44.0452,113315.0
2021-06-25 13:30:00,56.32,56.36,56.32,56.34,122991.0,44.0374,44.0686,44.0374,44.053,122991.0
2021-06-25 13:40:00,56.34,56.36,56.32,56.33,135810.0,44.053,44.0686,44.0374,44.0452,135810.0
2021-06-25 13:50:00,56.33,56.36,56.32,56.33,127847.0,44.0452,44.0686,44.0374,44.0452,127847.0
2021-06-25 14:00:00,56.32,56.34,56.31,56.33,127462.0,44.0374,44.053,44.0295,44.0452,127462.0
2021-06-25 14:10:00,56.33,56.35,56.32,56.33,132701.0,44.0452,44.0608,44.0374,44.0452,132701.0
2021-06-25 14:20:00,56.34,56.35,56.32,56.34,94506.0,44.053,44.0608,44.0374,44.053,94506.0
2021-06-25 14:30:00,56.34,56.35,56.32,56.33,138638.0,44.053,44.0608,44.0374,44.0452,138638.0
2021-06-25 14:40:00,56.33,56.36,56.32,56.32,272083.0,44.0452,44.0686,44.0374,44.0374,272083.0
2021-06-25 14:50:00,56.33,56.33,56.31,56.31,154537.0,44.0452,44.0452,44.0295,44.0295,154537.0
2021-06-25 15:00:00,56.32,56.37,56.31,56.36,279251.0,44.0374,44.0765,44.0295,44.0686,279251.0
2021-06-25 15:10:00,56.36,56.38,56.35,56.38,252802.0,44.0686,44.0843,44.0608,44.0843,252802.0
2021-06-25 15:20:00,56.38,56.38,56.34,56.34,352566.0,44.0843,44.0843,44.053,44.053,352566.0
2021-06-25 15:30:00,56.35,56.39,56.32,56.39,307466.0,44.0608,44.0921,44.0374,44.0921,307466.0
2021-06-25 15:40:00,56.39,56.4,56.35,56.38,607530.0,44.0921,44.0999,44.0608,44.0843,607530.0
2021-06-25 15:50:00,56.37,56.45,56.35,56.38,1386522.0,44.0765,44.139,44.0608,44.0843,1386522.0
2021-06-28 09:30:00,56.38,56.49,56.31,56.32,773236.0,44.0843,44.1703,44.0295,44.0374,773236.0
2021-06-28 09:40:00,56.32,56.37,56.22,56.29,734160.0,44.0374,44.0765,43.9592,44.0139,734160.0
2021-06-28 09:50:00,56.3,56.5,56.25,56.5,512774.0,44.0217,44.1781,43.9826,44.1781,512774.0
2021-06-28 10:00:00,56.49,56.49,56.32,56.32,299117.0,44.1703,44.1703,44.0374,44.0374,299117.0
2021-06-28 10:10:00,56.32,56.38,56.32,56.36,311931.0,44.0374,44.0843,44.0374,44.0686,311931.0
2021-06-28 10:20:00,56.36,56.38,56.32,56.38,248186.0,44.0686,44.0843,44.0374,44.0843,248186.0
2021-06-28 10:30:00,56.38,56.38,56.31,56.35,295926.0,44.0843,44.0843,44.0295,44.0608,295926.0
2021-06-28 10:40:00,56.34,56.44,56.33,56.43,305833.0,44.053,44.1312,44.0452,44.1234,305833.0
2021-06-28 10:50:00,56.44,56.44,56.37,56.38,288889.0,44.1312,44.1312,44.0765,44.0843,288889.0
2021-06-28 11:00:00,56.38,56.46,56.37,56.41,342499.0,44.0843,44.1468,44.0765,44.1077,342499.0
2021-06-28 11:10:00,56.41,56.41,56.34,56.35,275969.0,44.1077,44.1077,44.053,44.0608,275969.0
2021-06-28 11:20:00,56.34,56.36,56.29,56.32,324032.0,44.053,44.0686,44.0139,44.0374,324032.0
2021-06-28 11:30:00,56.32,56.36,56.3,56.36,230499.0,44.0374,44.0686,44.0217,44.0686,230499.0
2021-06-28 11:40:00,56.36,56.4,56.33,56.4,282141.0,44.0686,44.0999,44.0452,44.0999,282141.0
2021-06-28 11:50:00,56.39,56.4,56.34,56.37,183266.0,44.0921,44.0999,44.053,44.0765,183266.0
2021-06-28 12:00:00,56.37,56.4,56.34,56.37,179856.0,44.0765,44.0999,44.053,44.0765,179856.0
2021-06-28 12:10:00,56.37,56.38,56.33,56.33,163070.0,44.0765,44.0843,44.0452,44.0452,163070.0
2021-06-28 12:20:00,56.34,56.34,56.3,56.31,213624.0,44.053,44.053,44.0217,44.0295,213624.0
2021-06-28 12:30:00,56.32,56.34,56.28,56.33,270018.0,44.0374,44.053,44.0061,44.0452,270018.0
2021-06-28 12:40:00,56.33,56.35,56.32,56.35,221483.0,44.0452,44.0608,44.0374,44.0608,221483.0
2021-06-28 12:50:00,56.35,56.35,56.3,56.33,176119.0,44.0608,44.0608,44.0217,44.0452,176119.0
2021-06-28 13:00:00,56.33,56.34,56.3,56.33,160511.0,44.0452,44.053,44.0217,44.0452,160511.0
2021-06-28 13:10:00,56.33,56.34,56.31,56.33,148839.0,44.0452,44.053,44.0295,44.0452,148839.0
2021-06-28 13:20:00,56.33,56.36,56.32,56.35,144119.0,44.0452,44.0686,44.0374,44.0608,144119.0
2021-06-28 13:30:00,56.35,56.37,56.33,56.35,153605.0,44.0608,44.0765,44.0452,44.0608,153605.0
2021-06-28 13:40:00,56.35,56.38,56.35,56.38,113456.0,44.0608,44.0843,44.0608,44.0843,113456.0
2021-06-28 13:50:00,56.38,56.4,56.36,56.4,122024.0,44.0843,44.0999,44.0686,44.0999,122024.0
2021-06-28 14:00:00,56.4,56.41,56.35,56.37,204677.0,44.0999,44.1077,44.0608,44.0765,204677.0
2021-06-28 14:10:00,56.37,56.37,56.31,56.33,205042.0,44.0765,44.0765,44.0295,44.0452,205042.0
2021-06-28 14:20:00,56.33,56.35,56.31,56.33,150436.0,44.0452,44.0608,44.0295,44.0452,150436.0
2021-06-28 14:30:00,56.32,56.33,56.31,56.32,184619.0,44.0374,44.0452,44.0295,44.0374,184619.0
2021-06-28 14:40:00,56.32,56.32,56.25,56.27,290542.0,44.0374,44.0374,43.9826,43.9983,290542.0
2021-06-28 14:50:00,56.27,56.27,56.19,56.2,404900.0,43.9983,43.9983,43.9357,43.9435,404900.0
2021-06-28 15:00:00,56.2,56.24,56.19,56.23,224750.0,43.9435,43.9748,43.9357,43.967,224750.0
2021-06-28 15:10:00,56.23,56.26,56.2,56.25,232247.0,43.967,43.9904,43.9435,43.9826,232247.0
2021-06-28 15:20:00,56.25,56.28,56.23,56.23,257248.0,43.9826,44.0061,43.967,43.967,257248.0
2021-06-28 15:30:00,56.23,56.26,56.21,56.23,218696.0,43.967,43.9904,43.9513,43.967,218696.0
2021-06-28 15:40:00,56.23,56.24,56.17,56.19,436443.0,43.967,43.9748,43.9201,43.9357,436443.0
2021-06-28 15:50:00,56.2,56.22,56.17,56.19,889055.0,43.9435,43.9592,43.9201,43.9357,889055.0
2021-06-29 09:30:00,56.2,56.27,56.15,56.17,776297.0,43.9435,43.9983,43.9044,43.9201,776297.0
2021-06-29 09:40:00,56.18,56.23,56.13,56.18,533145.0,43.9279,43.967,43.8888,43.9279,533145.0
2021-06-29 09:50:00,56.19,56.2,56.12,56.2,360272.0,43.9357,43.9435,43.881,43.9435,360272.0
2021-06-29 10:00:00,56.2,56.25,56.12,56.23,328437.0,43.9435,43.9826,43.881,43.967,328437.0
2021-06-29 10:10:00,56.24,56.37,56.23,56.29,274964.0,43.9748,44.0765,43.967,44.0139,274964.0
2021-06-29 10:20:00,56.29,56.33,56.27,56.32,190721.0,44.0139,44.0452,43.9983,44.0374,190721.0
2021-06-29 10:30:00,56.32,56.35,56.24,56.25,265545.0,44.0374,44.0608,43.9748,43.9826,265545.0
2021-06-29 10:40:00,56.25,56.27,56.22,56.23,193061.0,43.9826,43.9983,43.9592,43.967,193061.0
2021-06-29 10:50:00,56.23,56.28,56.2,56.24,282606.0,43.967,44.0061,43.9435,43.9748,282606.0
2021-06-29 11:00:00,56.23,56.26,56.2,56.22,197826.0,43.967,43.9904,43.9435,43.9592,197826.0
2021-06-29 11:10:00,56.22,56.22,56.17,56.18,142040.0,43.9592,43.9592,43.9201,43.9279,142040.0
2021-06-29 11:20:00,56.18,56.2,56.15,56.18,248756.0,43.9279,43.9435,43.9044,43.9279,248756.0
2021-06-29 11:30:00,56.17,56.2,56.14,56.17,412051.0,43.9201,43.9435,43.8966,43.9201,412051.0
2021-06-29 11:40:00,56.18,56.22,56.16,56.21,217582.0,43.9279,43.9592,43.9123,43.9513,217582.0
2021-06-29 11:50:00,56.21,56.26,56.2,56.21,252218.0,43.9513,43.9904,43.9435,43.9513,252218.0
2021-06-29 12:00:00,56.21,56.23,56.19,56.21,116546.0,43.9513,43.967,43.9357,43.9513,116546.0
2021-06-29 12:10:00,56.21,56.22,56.16,56.18,195009.0,43.9513,43.9592,43.9123,43.9279,195009.0
2021-06-29 12:20:00,56.17,56.2,56.17,56.19,215728.0,43.9201,43.9435,43.9201,43.9357,215728.0
2021-06-29 12:30:00,56.18,56.2,56.15,56.16,197701.0,43.9279,43.9435,43.9044,43.9123,197701.0
2021-06-29 12:40:00,56.16,56.17,56.15,56.16,71700.0,43.9123,43.9201,43.9044,43.9123,71700.0
2021-06-29 12:50:00,56.16,56.16,56.11,56.12,245357.0,43.9123,43.9123,43.8732,43.881,245357.0
2021-06-29 13:00:00,56.12,56.13,56.05,56.05,465318.0,43.881,43.8888,43.8262,43.8262,465318.0
2021-06-29 13:10:00,56.05,56.06,56.0,56.04,318057.0,43.8262,43.8341,43.7871,43.8184,318057.0
2021-06-29 13:20:00,56.04,56.04,55.92,55.94,670265.0,43.8184,43.8184,43.7246,43.7402,670265.0
2021-06-29 13:30:00,55.94,55.96,55.9,55.93,233545.0,43.7402,43.7559,43.709,43.7324,233545.0
2021-06-29 13:40:00,55.93,55.94,55.86,55.88,259937.0,43.7324,43.7402,43.6777,43.6933,259937.0
2021-06-29 13:50:00,55.88,55.91,55.87,55.9,267049.0,43.6933,43.7168,43.6855,43.709,267049.0
2021-06-29 14:00:00,55.91,55.97,55.87,55.96,414044.0,43.7168,43.7637,43.6855,43.7559,414044.0
2021-06-29 14:10:00,55.96,56.0,55.94,55.97,293275.0,43.7559,43.7871,43.7402,43.7637,293275.0
2021-06-29 14:20:00,55.98,56.0,55.95,56.0,440192.0,43.7715,43.7871,43.7481,43.7871,440192.0
2021-06-29 14:30:00,56.0,56.0,55.97,55.99,134537.0,43.7871,43.7871,43.7637,43.7793,134537.0
2021-06-29 14:40:00,55.99,56.0,55.97,55.99,225104.0,43.7793,43.7871,43.7637,43.7793,225104.0
2021-06-29 14:50:00,55.98,55.99,55.91,55.92,213056.0,43.7715,43.7793,43.7168,43.7246,213056.0
2021-06-29 15:00:00,55.91,55.93,55.89,55.91,190906.0,43.7168,43.7324,43.7011,43.7168,190906.0
2021-06-29 15:10:00,55.91,55.92,55.89,55.9,217019.0,43.7168,43.7246,43.7011,43.709,217019.0
2021-06-29 15:20:00,55.9,55.92,55.88,55.91,325559.0,43.709,43.7246,43.6933,43.7168,325559.0
2021-06-29 15:30:00,55.91,55.92,55.87,55.89,364257.0,43.7168,43.7246,43.6855,43.7011,364257.0
2021-06-29 15:40:00,55.89,55.89,55.83,55.87,606241.0,43.7011,43.7011,43.6542,43.6855,606241.0
2021-06-29 15:50:00,55.87,55.89,55.82,55.83,1388308.0,43.6855,43.7011,43.6464,43.6542,1388308.0
2021-06-30 09:30:00,55.8,55.94,55.76,55.87,677178.0,43.6308,43.7402,43.5995,43.6855,677178.0
2021-06-30 09:40:00,55.87,55.98,55.86,55.92,394816.0,43.6855,43.7715,43.6777,43.7246,394816.0
2021-06-30 09:50:00,55.93,55.99,55.85,55.93,258046.0,43.7324,43.7793,43.6699,43.7324,258046.0
2021-06-30 10:00:00,55.94,55.96,55.87,55.89,278848.0,43.7402,43.7559,43.6855,43.7011,278848.0
2021-06-30 10:10:00,55.89,55.98,55.88,55.97,201887.0,43.7011,43.7715,43.6933,43.7637,201887.0
2021-06-30 10:20:00,55.97,55.99,55.91,55.96,231127.0,43.7637,43.7793,43.7168,43.7559,231127.0
2021-06-30 10:30:00,55.96,56.04,55.95,56.01,272381.0,43.7559,43.8184,43.7481,43.795,272381.0
2021-06-30 10:40:00,56.01,56.01,55.93,55.93,325575.0,43.795,43.795,43.7324,43.7324,325575.0
2021-06-30 10:50:00,55.93,55.94,55.88,55.9,200470.0,43.7324,43.7402,43.6933,43.709,200470.0
2021-06-30 11:00:00,55.91,55.93,55.88,55.91,155792.0,43.7168,43.7324,43.6933,43.7168,155792.0
2021-06-30 11:10:00,55.91,55.92,55.88,55.91,189493.0,43.7168,43.7246,43.6933,43.7168,189493.0
2021-06-30 11:20:00,55.91,55.91,55.88,55.89,312510.0,43.7168,43.7168,43.6933,43.7011,312510.0
2021-06-30 11:30:00,55.89,55.89,55.85,55.88,190262.0,43.7011,43.7011,43.6699,43.6933,190262.0
2021-06-30 11:40:00,55.89,55.94,55.87,55.92,170560.0,43.7011,43.7402,43.6855,43.7246,170560.0
2021-06-30 11:50:00,55.92,55.94,55.9,55.9,95071.0,43.7246,43.7402,43.709,43.709,95071.0
2021-06-30 12:00:00,55.91,55.92,55.9,55.91,111841.0,43.7168,43.7246,43.709,43.7168,111841.0
2021-06-30 12:10:00,55.91,55.92,55.88,55.91,165673.0,43.7168,43.7246,43.6933,43.7168,165673.0
2021-06-30 12:20:00,55.91,55.95,55.9,55.93,147078.0,43.7168,43.7481,43.709,43.7324,147078.0
2021-06-30 12:30:00,55.93,56.01,55.92,56.01,275915.0,43.7324,43.795,43.7246,43.795,275915.0
2021-06-30 12:40:00,56.0,56.01,55.95,55.96,151271.0,43.7871,43.795,43.7481,43.7559,151271.0
2021-06-30 12:50:00,55.96,55.97,55.94,55.96,119313.0,43.7559,43.7637,43.7402,43.7559,119313.0
2021-06-30 13:00:00,55.96,55.96,55.91,55.91,116360.0,43.7559,43.7559,43.7168,43.7168,116360.0
2021-06-30 13:10:00,55.91,55.92,55.87,55.88,189056.0,43.7168,43.7246,43.6855,43.6933,189056.0
2021-06-30 13:20:00,55.89,55.91,55.87,55.89,180363.0,43.7011,43.7168,43.6855,43.7011,180363.0
2021-06-30 13:30:00,55.88,55.91,55.88,55.91,136958.0,43.6933,43.7168,43.6933,43.7168,136958.0
2021-06-30 13:40:00,55.9,55.93,55.9,55.93,156076.0,43.709,43.7324,43.709,43.7324,156076.0
2021-06-30 13:50:00,55.93,55.98,55.91,55.98,200846.0,43.7324,43.7715,43.7168,43.7715,200846.0
2021-06-30 14:00:00,55.97,55.98,55.94,55.97,144791.0,43.7637,43.7715,43.7402,43.7637,144791.0
2021-06-30 14:10:00,55.96,56.01,55.95,55.96,271598.0,43.7559,43.795,43.7481,43.7559,271598.0
2021-06-30 14:20:00,55.96,55.98,55.95,55.98,167385.0,43.7559,43.7715,43.7481,43.7715,167385.0
2021-06-30 14:30:00,55.98,55.98,55.95,55.95,107180.0,43.7715,43.7715,43.7481,43.7481,107180.0
2021-06-30 14:40:00,55.95,55.97,55.94,55.96,117626.0,43.7481,43.7637,43.7402,43.7559,117626.0
2021-06-30 14:50:00,55.95,55.97,55.95,55.96,143921.0,43.7481,43.7637,43.7481,43.7559,143921.0
2021-06-30 15:00:00,55.96,55.96,55.95,55.95,149815.0,43.7559,43.7559,43.7481,43.7481,149815.0
2021-06-30 15:10:00,55.95,55.98,55.95,55.98,205029.0,43.7481,43.7715,43.7481,43.7715,205029.0
2021-06-30 15:20:00,55.98,55.99,55.94,55.94,230064.0,43.7715,43.7793,43.7402,43.7402,230064.0
2021-06-30 15:30:00,55.94,56.04,55.92,56.04,547465.0,43.7402,43.8184,43.7246,43.8184,547465.0
2021-06-30 15:40:00,56.03,56.04,55.95,56.0,645836.0,43.8106,43.8184,43.7481,43.7871,645836.0
2021-06-30 15:50:00,56.0,56.14,55.99,56.03,1418244.0,43.7871,43.8966,43.7793,43.8106,1418244.0
2021-07-01 09:30:00,56.18,56.22,56.12,56.13,710952.0,43.9279,43.9592,43.881,43.8888,710952.0
2021-07-01 09:40:00,56.13,56.18,56.07,56.14,325298.0,43.8888,43.9279,43.8419,43.8966,325298.0
2021-07-01 09:50:00,56.14,56.22,56.1,56.19,296510.0,43.8966,43.9592,43.8653,43.9357,296510.0
2021-07-01 10:00:00,56.19,56.2,56.13,56.16,230219.0,43.9357,43.9435,43.8888,43.9123,230219.0
2021-07-01 10:10:00,56.15,56.17,56.11,56.13,285338.0,43.9044,43.9201,43.8732,43.8888,285338.0
2021-07-01 10:20:00,56.14,56.14,56.02,56.05,335912.0,43.8966,43.8966,43.8028,43.8262,335912.0
2021-07-01 10:30:00,56.05,56.11,56.04,56.11,216662.0,43.8262,43.8732,43.8184,43.8732,216662.0
2021-07-01 10:40:00,56.11,56.17,56.09,56.16,182247.0,43.8732,43.9201,43.8575,43.9123,182247.0
2021-07-01 10:50:00,56.16,56.22,56.15,56.17,372342.0,43.9123,43.9592,43.9044,43.9201,372342.0
2021-07-01 11:00:00,56.16,56.25,56.16,56.21,217543.0,43.9123,43.9826,43.9123,43.9513,217543.0
2021-07-01 11:10:00,56.2,56.33,56.2,56.31,221198.0,43.9435,44.0452,43.9435,44.0295,221198.0
2021-07-01 11:20:00,56.3,56.38,56.3,56.37,316945.0,44.0217,44.0843,44.0217,44.0765,316945.0
2021-07-01 11:30:00,56.37,56.38,56.27,56.3,217242.0,44.0765,44.0843,43.9983,44.0217,217242.0
2021-07-01 11:40:00,56.3,56.3,56.25,56.26,157984.0,44.0217,44.0217,43.9826,43.9904,157984.0
2021-07-01 11:50:00,56.26,56.27,56.21,56.27,164065.0,43.9904,43.9983,43.9513,43.9983,164065.0
2021-07-01 12:00:00,56.27,56.29,56.25,56.26,111562.0,43.9983,44.0139,43.9826,43.9904,111562.0
2021-07-01 12:10:00,56.26,56.26,56.24,56.25,110252.0,43.9904,43.9904,43.9748,43.9826,110252.0
2021-07-01 12:20:00,56.25,56.34,56.24,56.32,286467.0,43.9826,44.053,43.9748,44.0374,286467.0
2021-07-01 12:30:00,56.31,56.4,56.31,56.38,289366.0,44.0295,44.0999,44.0295,44.0843,289366.0
2021-07-01 12:40:00,56.38,56.41,56.36,56.36,193397.0,44.0843,44.1077,44.0686,44.0686,193397.0
2021-07-01 12:50:00,56.37,56.43,56.36,56.4,204057.0,44.0765,44.1234,44.0686,44.0999,204057.0
2021-07-01 13:00:00,56.4,56.41,56.38,56.39,110032.0,44.0999,44.1077,44.0843,44.0921,110032.0
2021-07-01 13:10:00,56.39,56.4,56.36,56.38,137703.0,44.0921,44.0999,44.0686,44.0843,137703.0
2021-07-01 13:20:00,56.38,56.39,56.35,56.37,172739.0,44.0843,44.0921,44.0608,44.0765,172739.0
2021-07-01 13:30:00,56.37,56.37,56.32,56.34,217495.0,44.0765,44.0765,44.0374,44.053,217495.0
2021-07-01 13:40:00,56.34,56.36,56.33,56.33,113884.0,44.053,44.0686,44.0452,44.0452,113884.0
2021-07-01 13:50:00,56.33,56.35,56.31,56.31,164770.0,44.0452,44.0608,44.0295,44.0295,164770.0
2021-07-01 14:00:00,56.32,56.32,56.24,56.25,251445.0,44.0374,44.0374,43.9748,43.9826,251445.0
2021-07-01 14:10:00,56.25,56.28,56.23,56.28,154514.0,43.9826,44.0061,43.967,44.0061,154514.0
2021-07-01 14:20:00,56.27,56.28,56.26,56.28,135481.0,43.9983,44.0061,43.9904,44.0061,135481.0
2021-07-01 14:30:00,56.28,56.28,56.24,56.24,111029.0,44.0061,44.0061,43.9748,43.9748,111029.0
2021-07-01 14:40:00,56.25,56.25,56.2,56.21,149845.0,43.9826,43.9826,43.9435,43.9513,149845.0
2021-07-01 14:50:00,56.22,56.26,56.21,56.26,197745.0,43.9592,43.9904,43.9513,43.9904,197745.0
2021-07-01 15:00:00,56.26,56.27,56.24,56.26,156738.0,43.9904,43.9983,43.9748,43.9904,156738.0
2021-07-01 15:10:00,56.26,56.26,56.21,56.22,241968.0,43.9904,43.9904,43.9513,43.9592,241968.0
2021-07-01 15:20:00,56.22,56.23,56.21,56.22,140966.0,43.9592,43.967,43.9513,43.9592,140966.0
2021-07-01 15:30:00,56.22,56.24,56.2,56.23,338305.0,43.9592,43.9748,43.9435,43.967,338305.0
2021-07-01 15:40:00,56.23,56.27,56.22,56.25,320465.0,43.967,43.9983,43.9592,43.9826,320465.0
2021-07-01 15:50:00,56.25,56.29,56.21,56.29,836910.0,43.9826,44.0139,43.9513,44.0139,836910.0
2021-07-02 09:30:00,56.38,56.51,56.3,56.34,718395.0,44.0843,44.1859,44.0217,44.053,718395.0
2021-07-02 09:40:00,56.35,56.4,56.31,56.36,458344.0,44.0608,44.0999,44.0295,44.0686,458344.0
2021-07-02 09:50:00,56.36,56.42,56.31,56.42,237965.0,44.0686,44.1156,44.0295,44.1156,237965.0
2021-07-02 10:00:00,56.41,56.43,56.32,56.42,413409.0,44.1077,44.1234,44.0374,44.1156,413409.0
2021-07-02 10:10:00,56.41,56.42,56.27,56.27,476884.0,44.1077,44.1156,43.9983,43.9983,476884.0
2021-07-02 10:20:00,56.27,56.35,56.26,56.3,292248.0,43.9983,44.0608,43.9904,44.0217,292248.0
2021-07-02 10:30:00,56.3,56.37,56.3,56.34,274951.0,44.0217,44.0765,44.0217,44.053,274951.0
2021-07-02 10:40:00,56.34,56.38,56.32,56.36,257356.0,44.053,44.0843,44.0374,44.0686,257356.0
2021-07-02 10:50:00,56.36,56.41,56.35,56.39,174299.0,44.0686,44.1077,44.0608,44.0921,174299.0
2021-07-02 11:00:00,56.4,56.42,56.38,56.41,145543.0,44.0999,44.1156,44.0843,44.1077,145543.0
2021-07-02 11:10:00,56.41,56.49,56.41,56.49,203108.0,44.1077,44.1703,44.1077,44.1703,203108.0
2021-07-02 11:20:00,56.49,56.51,56.46,56.47,217508.0,44.1703,44.1859,44.1468,44.1546,217508.0
2021-07-02 11:30:00,56.46,56.48,56.41,56.44,237320.0,44.1468,44.1625,44.1077,44.1312,237320.0
2021-07-02 11:40:00,56.44,56.5,56.43,56.48,228438.0,44.1312,44.1781,44.1234,44.1625,228438.0
2021-07-02 11:50:00,56.48,56.56,56.48,56.52,219862.0,44.1625,44.225,44.1625,44.1937,219862.0
2021-07-02 12:00:00,56.52,56.54,56.5,56.52,136600.0,44.1937,44.2094,44.1781,44.1937,136600.0
2021-07-02 12:10:00,56.52,56.52,56.47,56.49,221495.0,44.1937,44.1937,44.1546,44.1703,221495.0
2021-07-02 12:20:00,56.49,56.52,56.48,56.5,144233.0,44.1703,44.1937,44.1625,44.1781,144233.0
2021-07-02 12:30:00,56.5,56.5,56.45,56.48,123378.0,44.1781,44.1781,44.139,44.1625,123378.0
2021-07-02 12:40:00,56.48,56.52,56.47,56.52,159297.0,44.1625,44.1937,44.1546,44.1937,159297.0
2021-07-02 12:50:00,56.52,56.57,56.5,56.53,323189.0,44.1937,44.2328,44.1781,44.2016,323189.0
2021-07-02 13:00:00,56.52,56.56,56.51,56.53,241124.0,44.1937,44.225,44.1859,44.2016,241124.0
2021-07-02 13:10:00,56.52,56.53,56.47,56.5,100546.0,44.1937,44.2016,44.1546,44.1781,100546.0
2021-07-02 13:20:00,56.5,56.52,56.47,56.48,198965.0,44.1781,44.1937,44.1546,44.1625,198965.0
2021-07-02 13:30:00,56.48,56.5,56.47,56.5,83854.0,44.1625,44.1781,44.1546,44.1781,83854.0
2021-07-02 13:40:00,56.5,56.55,56.49,56.54,87285.0,44.1781,44.2172,44.1703,44.2094,87285.0
2021-07-02 13:50:00,56.53,56.57,56.52,56.57,102881.0,44.2016,44.2328,44.1937,44.2328,102881.0
2021-07-02 14:00:00,56.57,56.57,56.52,56.54,213043.0,44.2328,44.2328,44.1937,44.2094,213043.0
2021-07-02 14:10:00,56.54,56.55,56.5,56.51,119629.0,44.2094,44.2172,44.1781,44.1859,119629.0
2021-07-02 14:20:00,56.5,56.52,56.48,56.52,118125.0,44.1781,44.1937,44.1625,44.1937,118125.0
2021-07-02 14:30:00,56.51,56.52,56.49,56.49,130307.0,44.1859,44.1937,44.1703,44.1703,130307.0
2021-07-02 14:40:00,56.5,56.5,56.47,56.47,99864.0,44.1781,44.1781,44.1546,44.1546,99864.0
2021-07-02 14:50:00,56.48,56.49,56.46,56.48,135321.0,44.1625,44.1703,44.1468,44.1625,135321.0
2021-07-02 15:00:00,56.48,56.55,56.47,56.55,125737.0,44.1625,44.2172,44.1546,44.2172,125737.0
2021-07-02 15:10:00,56.55,56.56,56.5,56.51,169935.0,44.2172,44.225,44.1781,44.1859,169935.0
2021-07-02 15:20:00,56.5,56.51,56.47,56.51,172797.0,44.1781,44.1859,44.1546,44.1859,172797.0
2021-07-02 15:30:00,56.5,56.51,56.44,56.48,278151.0,44.1781,44.1859,44.1312,44.1625,278151.0
2021-07-02 15:40:00,56.48,56.51,56.47,56.49,273613.0,44.1625,44.1859,44.1546,44.1703,273613.0
2021-07-02 15:50:00,56.49,56.51,56.42,56.44,882874.0,44.1703,44.1859,44.1156,44.1312,882874.0
2021-07-06 09:30:00,56.48,56.51,56.3,56.33,1258069.0,44.1625,44.1859,44.0217,44.0452,1258069.0
2021-07-06 09:40:00,56.34,56.41,56.3,56.34,419786.0,44.053,44.1077,44.0217,44.053,419786.0
2021-07-06 09:50:00,56.34,56.41,56.31,56.37,482305.0,44.053,44.1077,44.0295,44.0765,482305.0
2021-07-06 10:00:00,56.36,56.37,56.26,56.28,395417.0,44.0686,44.0765,43.9904,44.0061,395417.0
2021-07-06 10:10:00,56.28,56.28,56.2,56.23,368670.0,44.0061,44.0061,43.9435,43.967,368670.0
2021-07-06 10:20:00,56.23,56.24,56.19,56.22,245800.0,43.967,43.9748,43.9357,43.9592,245800.0
2021-07-06 10:30:00,56.22,56.26,56.2,56.25,292046.0,43.9592,43.9904,43.9435,43.9826,292046.0
2021-07-06 10:40:00,56.24,56.26,56.16,56.18,369761.0,43.9748,43.9904,43.9123,43.9279,369761.0
2021-07-06 10:50:00,56.19,56.19,56.07,56.1,353761.0,43.9357,43.9357,43.8419,43.8653,353761.0
2021-07-06 11:00:00,56.1,56.16,56.08,56.15,304742.0,43.8653,43.9123,43.8497,43.9044,304742.0
2021-07-06 11:10:00,56.14,56.14,56.04,56.05,237911.0,43.8966,43.8966,43.8184,43.8262,237911.0
2021-07-06 11:20:00,56.05,56.08,56.0,56.02,398803.0,43.8262,43.8497,43.7871,43.8028,398803.0
2021-07-06 11:30:00,56.02,56.14,56.01,56.12,268746.0,43.8028,43.8966,43.795,43.881,268746.0
2021-07-06 11:40:00,56.11,56.2,56.1,56.19,189205.0,43.8732,43.9435,43.8653,43.9357,189205.0
2021-07-06 11:50:00,56.19,56.2,56.14,56.16,100305.0,43.9357,43.9435,43.8966,43.9123,100305.0
2021-07-06 12:00:00,56.16,56.18,56.14,56.16,202125.0,43.9123,43.9279,43.8966,43.9123,202125.0
2021-07-06 12:10:00,56.16,56.21,56.14,56.19,445531.0,43.9123,43.9513,43.8966,43.9357,445531.0
2021-07-06 12:20:00,56.18,56.23,56.17,56.19,156234.0,43.9279,43.967,43.9201,43.9357,156234.0
2021-07-06 12:30:00,56.19,56.21,56.15,56.21,105570.0,43.9357,43.9513,43.9044,43.9513,105570.0
2021-07-06 12:40:00,56.2,56.21,56.14,56.16,114030.0,43.9435,43.9513,43.8966,43.9123,114030.0
2021-07-06 12:50:00,56.17,56.17,56.14,56.15,95326.0,43.9201,43.9201,43.8966,43.9044,95326.0
2021-07-06 13:00:00,56.15,56.2,56.14,56.19,88787.0,43.9044,43.9435,43.8966,43.9357,88787.0
2021-07-06 13:10:00,56.2,56.22,56.19,56.22,80182.0,43.9435,43.9592,43.9357,43.9592,80182.0
2021-07-06 13:20:00,56.21,56.24,56.19,56.2,187204.0,43.9513,43.9748,43.9357,43.9435,187204.0
2021-07-06 13:30:00,56.19,56.23,56.19,56.22,119223.0,43.9357,43.967,43.9357,43.9592,119223.0
2021-07-06 13:40:00,56.21,56.27,56.2,56.26,252216.0,43.9513,43.9983,43.9435,43.9904,252216.0
2021-07-06 13:50:00,56.26,56.29,56.23,56.29,129810.0,43.9904,44.0139,43.967,44.0139,129810.0
2021-07-06 14:00:00,56.29,56.33,56.28,56.29,210103.0,44.0139,44.0452,44.0061,44.0139,210103.0
2021-07-06 14:10:00,56.28,56.3,56.26,56.28,136449.0,44.0061,44.0217,43.9904,44.0061,136449.0
2021-07-06 14:20:00,56.28,56.39,56.27,56.39,237214.0,44.0061,44.0921,43.9983,44.0921,237214.0
2021-07-06 14:30:00,56.38,56.44,56.38,56.4,287916.0,44.0843,44.1312,44.0843,44.0999,287916.0
2021-07-06 14:40:00,56.41,56.41,56.39,56.4,126624.0,44.1077,44.1077,44.0921,44.0999,126624.0
2021-07-06 14:50:00,56.4,56.41,56.37,56.41,196526.0,44.0999,44.1077,44.0765,44.1077,196526.0
2021-07-06 15:00:00,56.41,56.42,56.4,56.42,172586.0,44.1077,44.1156,44.0999,44.1156,172586.0
2021-07-06 15:10:00,56.42,56.43,56.41,56.42,152169.0,44.1156,44.1234,44.1077,44.1156,152169.0
2021-07-06 15:20:00,56.41,56.48,56.41,56.47,341913.0,44.1077,44.1625,44.1077,44.1546,341913.0
2021-07-06 15:30:00,56.47,56.49,56.43,56.48,227759.0,44.1546,44.1703,44.1234,44.1625,227759.0
2021-07-06 15:40:00,56.48,56.48,56.43,56.47,260730.0,44.1625,44.1625,44.1234,44.1546,260730.0
2021-07-06 15:50:00,56.47,56.47,56.38,56.41,815507.0,44.1546,44.1546,44.0843,44.1077,815507.0
2021-07-07 09:30:00,56.35,56.42,56.21,56.41,926416.0,44.0608,44.1156,43.9513,44.1077,926416.0
2021-07-07 09:40:00,56.42,56.45,56.2,56.29,616591.0,44.1156,44.139,43.9435,44.0139,616591.0
2021-07-07 09:50:00,56.28,56.31,56.21,56.27,361189.0,44.0061,44.0295,43.9513,43.9983,361189.0
2021-07-07 10:00:00,56.27,56.44,56.27,56.43,329151.0,43.9983,44.1312,43.9983,44.1234,329151.0
2021-07-07 10:10:00,56.43,56.46,56.36,56.45,380097.0,44.1234,44.1468,44.0686,44.139,380097.0
2021-07-07 10:20:00,56.45,56.5,56.44,56.48,214810.0,44.139,44.1781,44.1312,44.1625,214810.0
2021-07-07 10:30:00,56.48,56.5,56.42,56.46,251907.0,44.1625,44.1781,44.1156,44.1468,251907.0
2021-07-07 10:40:00,56.47,56.54,56.46,56.5,459795.0,44.1546,44.2094,44.1468,44.1781,459795.0
2021-07-07 10:50:00,56.5,56.51,56.43,56.46,328153.0,44.1781,44.1859,44.1234,44.1468,328153.0
2021-07-07 11:00:00,56.47,56.49,56.43,56.44,254277.0,44.1546,44.1703,44.1234,44.1312,254277.0
2021-07-07 11:10:00,56.44,56.45,56.37,56.41,273644.0,44.1312,44.139,44.0765,44.1077,273644.0
2021-07-07 11:20:00,56.41,56.5,56.4,56.48,296431.0,44.1077,44.1781,44.0999,44.1625,296431.0
2021-07-07 11:30:00,56.49,56.58,56.46,56.51,383508.0,44.1703,44.2407,44.1468,44.1859,383508.0
2021-07-07 11:40:00,56.5,56.54,56.48,56.52,205247.0,44.1781,44.2094,44.1625,44.1937,205247.0
2021-07-07 11:50:00,56.52,56.53,56.42,56.43,216316.0,44.1937,44.2016,44.1156,44.1234,216316.0
2021-07-07 12:00:00,56.44,56.49,56.43,56.48,136683.0,44.1312,44.1703,44.1234,44.1625,136683.0
2021-07-07 12:10:00,56.48,56.53,56.47,56.5,158625.0,44.1625,44.2016,44.1546,44.1781,158625.0
2021-07-07 12:20:00,56.49,56.5,56.41,56.41,153329.0,44.1703,44.1781,44.1077,44.1077,153329.0
2021-07-07 12:30:00,56.41,56.48,56.41,56.44,218779.0,44.1077,44.1625,44.1077,44.1312,218779.0
2021-07-07 12:40:00,56.44,56.47,56.41,56.46,153487.0,44.1312,44.1546,44.1077,44.1468,153487.0
2021-07-07 12:50:00,56.47,56.47,56.42,56.42,87260.0,44.1546,44.1546,44.1156,44.1156,87260.0
2021-07-07 13:00:00,56.42,56.47,56.42,56.44,210491.0,44.1156,44.1546,44.1156,44.1312,210491.0
2021-07-07 13:10:00,56.44,56.48,56.4,56.41,218452.0,44.1312,44.1625,44.0999,44.1077,218452.0
2021-07-07 13:20:00,56.41,56.44,56.39,56.4,147661.0,44.1077,44.1312,44.0921,44.0999,147661.0
2021-07-07 13:30:00,56.39,56.41,56.34,56.37,246928.0,44.0921,44.1077,44.053,44.0765,246928.0
2021-07-07 13:40:00,56.36,56.43,56.35,56.43,171579.0,44.0686,44.1234,44.0608,44.1234,171579.0
2021-07-07 13:50:00,56.43,56.43,56.35,56.36,246661.0,44.1234,44.1234,44.0608,44.0686,246661.0
2021-07-07 14:00:00,56.36,56.42,56.35,56.41,171404.0,44.0686,44.1156,44.0608,44.1077,171404.0
2021-07-07 14:10:00,56.41,56.43,56.4,56.43,181603.0,44.1077,44.1234,44.0999,44.1234,181603.0
2021-07-07 14:20:00,56.43,56.43,56.4,56.41,187238.0,44.1234,44.1234,44.0999,44.1077,187238.0
2021-07-07 14:30:00,56.4,56.42,56.38,56.4,306322.0,44.0999,44.1156,44.0843,44.0999,306322.0
2021-07-07 14:40:00,56.39,56.43,56.39,56.43,139129.0,44.0921,44.1234,44.0921,44.1234,139129.0
2021-07-07 14:50:00,56.43,56.46,56.41,56.46,170869.0,44.1234,44.1468,44.1077,44.1468,170869.0
2021-07-07 15:00:00,56.45,56.49,56.44,56.48,186909.0,44.139,44.1703,44.1312,44.1625,186909.0
2021-07-07 15:10:00,56.48,56.49,56.45,56.47,212448.0,44.1625,44.1703,44.139,44.1546,212448.0
2021-07-07 15:20:00,56.47,56.52,56.46,56.52,268607.0,44.1546,44.1937,44.1468,44.1937,268607.0
2021-07-07 15:30:00,56.52,56.55,56.5,56.52,479260.0,44.1937,44.2172,44.1781,44.1937,479260.0
2021-07-07 15:40:00,56.52,56.53,56.49,56.49,353516.0,44.1937,44.2016,44.1703,44.1703,353516.0
2021-07-07 15:50:00,56.5,56.54,56.48,56.54,1088603.0,44.1781,44.2094,44.1625,44.2094,1088603.0
2021-07-08 09:30:00,55.75,55.85,55.63,55.69,1412562.0,44.0829,44.162,43.988,44.0355,1412562.0
2021-07-08 09:40:00,55.68,55.83,55.63,55.82,779718.0,44.0276,44.1462,43.988,44.1383,779718.0
2021-07-08 09:50:00,55.83,55.98,55.82,55.97,965520.0,44.1462,44.2648,44.1383,44.2569,965520.0
2021-07-08 10:00:00,55.96,55.97,55.7,55.71,645619.0,44.249,44.2569,44.0434,44.0513,645619.0
2021-07-08 10:10:00,55.71,55.71,55.62,55.66,879203.0,44.0513,44.0513,43.9801,44.0118,879203.0
2021-07-08 10:20:00,55.65,55.7,55.61,55.69,404418.0,44.0039,44.0434,43.9722,44.0355,404418.0
2021-07-08 10:30:00,55.69,55.73,55.61,55.63,496064.0,44.0355,44.0671,43.9722,43.988,496064.0
2021-07-08 10:40:00,55.63,55.66,55.56,55.61,458216.0,43.988,44.0118,43.9327,43.9722,458216.0
2021-07-08 10:50:00,55.61,55.66,55.6,55.64,295323.0,43.9722,44.0118,43.9643,43.996,295323.0
2021-07-08 11:00:00,55.64,55.66,55.58,55.65,334959.0,43.996,44.0118,43.9485,44.0039,334959.0
2021-07-08 11:10:00,55.65,55.66,55.61,55.65,345038.0,44.0039,44.0118,43.9722,44.0039,345038.0
2021-07-08 11:20:00,55.66,55.67,55.6,55.62,300562.0,44.0118,44.0197,43.9643,43.9801,300562.0
2021-07-08 11:30:00,55.62,55.64,55.6,55.64,328423.0,43.9801,43.996,43.9643,43.996,328423.0
2021-07-08 11:40:00,55.63,55.66,55.63,55.66,231926.0,43.988,44.0118,43.988,44.0118,231926.0
2021-07-08 11:50:00,55.66,55.68,55.61,55.65,338262.0,44.0118,44.0276,43.9722,44.0039,338262.0
2021-07-08 12:00:00,55.65,55.67,55.63,55.64,165190.0,44.0039,44.0197,43.988,43.996,165190.0
2021-07-08 12:10:00,55.64,55.64,55.59,55.62,293907.0,43.996,43.996,43.9564,43.9801,293907.0
2021-07-08 12:20:00,55.63,55.64,55.6,55.61,191551.0,43.988,43.996,43.9643,43.9722,191551.0
2021-07-08 12:30:00,55.61,55.63,55.6,55.62,186191.0,43.9722,43.988,43.9643,43.9801,186191.0
2021-07-08 12:40:00,55.61,55.66,55.61,55.66,224887.0,43.9722,44.0118,43.9722,44.0118,224887.0
2021-07-08 12:50:00,55.66,55.79,55.65,55.77,418621.0,44.0118,44.1146,44.0039,44.0988,418621.0
2021-07-08 13:00:00,55.76,55.77,55.69,55.71,171644.0,44.0908,44.0988,44.0355,44.0513,171644.0
2021-07-08 13:10:00,55.71,55.71,55.66,55.7,182064.0,44.0513,44.0513,44.0118,44.0434,182064.0
2021-07-08 13:20:00,55.71,55.71,55.65,55.68,160250.0,44.0513,44.0513,44.0039,44.0276,160250.0
2021-07-08 13:30:00,55.67,55.68,55.63,55.64,239259.0,44.0197,44.0276,43.988,43.996,239259.0
2021-07-08 13:40:00,55.65,55.65,55.62,55.64,158963.0,44.0039,44.0039,43.9801,43.996,158963.0
2021-07-08 13:50:00,55.63,55.64,55.61,55.62,186927.0,43.988,43.996,43.9722,43.9801,186927.0
2021-07-08 14:00:00,55.62,55.63,55.6,55.61,248755.0,43.9801,43.988,43.9643,43.9722,248755.0
2021-07-08 14:10:00,55.61,55.62,55.58,55.59,233692.0,43.9722,43.9801,43.9485,43.9564,233692.0
2021-07-08 14:20:00,55.59,55.62,55.58,55.61,215936.0,43.9564,43.9801,43.9485,43.9722,215936.0
2021-07-08 14:30:00,55.61,55.62,55.6,55.62,175006.0,43.9722,43.9801,43.9643,43.9801,175006.0
2021-07-08 14:40:00,55.62,55.63,55.6,55.6,179457.0,43.9801,43.988,43.9643,43.9643,179457.0
2021-07-08 14:50:00,55.61,55.62,55.6,55.62,169214.0,43.9722,43.9801,43.9643,43.9801,169214.0
2021-07-08 15:00:00,55.61,55.64,55.61,55.62,238726.0,43.9722,43.996,43.9722,43.9801,238726.0
2021-07-08 15:10:00,55.62,55.62,55.57,55.58,209044.0,43.9801,43.9801,43.9406,43.9485,209044.0
2021-07-08 15:20:00,55.58,55.62,55.57,55.59,267239.0,43.9485,43.9801,43.9406,43.9564,267239.0
2021-07-08 15:30:00,55.59,55.6,55.57,55.59,426954.0,43.9564,43.9643,43.9406,43.9564,426954.0
2021-07-08 15:40:00,55.58,55.6,55.55,55.59,569638.0,43.9485,43.9643,43.9248,43.9564,569638.0
2021-07-08 15:50:00,55.58,55.69,55.56,55.69,1121065.0,43.9485,44.0355,43.9327,44.0355,1121065.0
2021-07-09 09:30:00,55.64,55.9,55.62,55.89,782488.0,43.996,44.2015,43.9801,44.1936,782488.0
2021-07-09 09:40:00,55.89,56.0,55.87,56.0,547920.0,44.1936,44.2806,44.1778,44.2806,547920.0
2021-07-09 09:50:00,56.0,56.1,55.97,56.06,442063.0,44.2806,44.3597,44.2569,44.3281,442063.0
2021-07-09 10:00:00,56.06,56.19,56.05,56.1,376256.0,44.3281,44.4309,44.3202,44.3597,376256.0
2021-07-09 10:10:00,56.1,56.14,56.05,56.1,280120.0,44.3597,44.3913,44.3202,44.3597,280120.0
2021-07-09 10:20:00,56.1,56.15,56.05,56.13,286340.0,44.3597,44.3992,44.3202,44.3834,286340.0
2021-07-09 10:30:00,56.13,56.16,56.09,56.11,272713.0,44.3834,44.4071,44.3518,44.3676,272713.0
2021-07-09 10:40:00,56.12,56.18,56.11,56.14,353749.0,44.3755,44.4229,44.3676,44.3913,353749.0
2021-07-09 10:50:00,56.14,56.16,56.04,56.05,266075.0,44.3913,44.4071,44.3122,44.3202,266075.0
2021-07-09 11:00:00,56.05,56.11,56.02,56.09,237309.0,44.3202,44.3676,44.2964,44.3518,237309.0
2021-07-09 11:10:00,56.09,56.09,56.03,56.08,258281.0,44.3518,44.3518,44.3043,44.3439,258281.0
2021-07-09 11:20:00,56.08,56.12,56.07,56.09,214134.0,44.3439,44.3755,44.336,44.3518,214134.0
2021-07-09 11:30:00,56.1,56.15,56.09,56.12,161390.0,44.3597,44.3992,44.3518,44.3755,161390.0
2021-07-09 11:40:00,56.12,56.21,56.1,56.1,385269.0,44.3755,44.4467,44.3597,44.3597,385269.0
2021-07-09 11:50:00,56.09,56.15,56.08,56.1,214295.0,44.3518,44.3992,44.3439,44.3597,214295.0
2021-07-09 12:00:00,56.1,56.15,56.08,56.13,142625.0,44.3597,44.3992,44.3439,44.3834,142625.0
2021-07-09 12:10:00,56.12,56.13,56.09,56.11,132765.0,44.3755,44.3834,44.3518,44.3676,132765.0
2021-07-09 12:20:00,56.11,56.11,56.04,56.05,201194.0,44.3676,44.3676,44.3122,44.3202,201194.0
2021-07-09 12:30:00,56.05,56.07,56.03,56.05,138448.0,44.3202,44.336,44.3043,44.3202,138448.0
2021-07-09 12:40:00,56.06,56.06,55.98,55.98,215760.0,44.3281,44.3281,44.2648,44.2648,215760.0
2021-07-09 12:50:00,55.98,56.02,55.98,56.0,213050.0,44.2648,44.2964,44.2648,44.2806,213050.0
2021-07-09 13:00:00,56.0,56.05,56.0,56.03,147383.0,44.2806,44.3202,44.2806,44.3043,147383.0
2021-07-09 13:10:00,56.03,56.03,55.98,56.0,211032.0,44.3043,44.3043,44.2648,44.2806,211032.0
2021-07-09 13:20:00,56.0,56.08,56.0,56.07,162134.0,44.2806,44.3439,44.2806,44.336,162134.0
2021-07-09 13:30:00,56.07,56.08,56.04,56.07,154877.0,44.336,44.3439,44.3122,44.336,154877.0
2021-07-09 13:40:00,56.06,56.1,56.06,56.08,142786.0,44.3281,44.3597,44.3281,44.3439,142786.0
2021-07-09 13:50:00,56.09,56.13,56.08,56.11,104671.0,44.3518,44.3834,44.3439,44.3676,104671.0
2021-07-09 14:00:00,56.1,56.12,56.08,56.09,142154.0,44.3597,44.3755,44.3439,44.3518,142154.0
2021-07-09 14:10:00,56.09,56.15,56.08,56.15,185503.0,44.3518,44.3992,44.3439,44.3992,185503.0
2021-07-09 14:20:00,56.15,56.18,56.14,56.15,135148.0,44.3992,44.4229,44.3913,44.3992,135148.0
2021-07-09 14:30:00,56.15,56.18,56.14,56.18,128986.0,44.3992,44.4229,44.3913,44.4229,128986.0
2021-07-09 14:40:00,56.18,56.21,56.14,56.21,207135.0,44.4229,44.4467,44.3913,44.4467,207135.0
2021-07-09 14:50:00,56.21,56.23,56.19,56.22,197002.0,44.4467,44.4625,44.4309,44.4546,197002.0
2021-07-09 15:00:00,56.21,56.23,56.19,56.22,163991.0,44.4467,44.4625,44.4309,44.4546,163991.0
2021-07-09 15:10:00,56.22,56.23,56.19,56.19,186319.0,44.4546,44.4625,44.4309,44.4309,186319.0
2021-07-09 15:20:00,56.19,56.2,56.12,56.16,264111.0,44.4309,44.4388,44.3755,44.4071,264111.0
2021-07-09 15:30:00,56.16,56.17,56.13,56.13,170709.0,44.4071,44.415,44.3834,44.3834,170709.0
2021-07-09 15:40:00,56.14,56.16,56.06,56.1,450443.0,44.3913,44.4071,44.3281,44.3597,450443.0
2021-07-09 15:50:00,56.11,56.13,56.04,56.07,1137110.0,44.3676,44.3834,44.3122,44.336,1137110.0
2021-07-12 09:30:00,55.99,56.1,55.87,56.09,935484.0,44.2727,44.3597,44.1778,44.3518,935484.0
2021-07-12 09:40:00,56.08,56.26,56.08,56.24,613521.0,44.3439,44.4862,44.3439,44.4704,613521.0
2021-07-12 09:50:00,56.24,56.26,56.14,56.21,328792.0,44.4704,44.4862,44.3913,44.4467,328792.0
2021-07-12 10:00:00,56.21,56.3,56.19,56.27,401391.0,44.4467,44.5178,44.4309,44.4941,401391.0
2021-07-12 10:10:00,56.27,56.31,56.23,56.29,364310.0,44.4941,44.5257,44.4625,44.5099,364310.0
2021-07-12 10:20:00,56.29,56.35,56.27,56.3,305515.0,44.5099,44.5574,44.4941,44.5178,305515.0
2021-07-12 10:30:00,56.3,56.35,56.29,56.34,318436.0,44.5178,44.5574,44.5099,44.5495,318436.0
2021-07-12 10:40:00,56.34,56.36,56.31,56.33,284283.0,44.5495,44.5653,44.5257,44.5416,284283.0
2021-07-12 10:50:00,56.34,56.35,56.28,56.3,260392.0,44.5495,44.5574,44.502,44.5178,260392.0
2021-07-12 11:00:00,56.3,56.31,56.24,56.26,252094.0,44.5178,44.5257,44.4704,44.4862,252094.0
2021-07-12 11:10:00,56.25,56.34,56.25,56.34,227183.0,44.4783,44.5495,44.4783,44.5495,227183.0
2021-07-12 11:20:00,56.33,56.35,56.28,56.3,219015.0,44.5416,44.5574,44.502,44.5178,219015.0
2021-07-12 11:30:00,56.3,56.31,56.23,56.25,260736.0,44.5178,44.5257,44.4625,44.4783,260736.0
2021-07-12 11:40:00,56.26,56.26,56.2,56.22,181047.0,44.4862,44.4862,44.4388,44.4546,181047.0
2021-07-12 11:50:00,56.22,56.23,56.15,56.22,279487.0,44.4546,44.4625,44.3992,44.4546,279487.0
2021-07-12 12:00:00,56.21,56.29,56.2,56.27,207405.0,44.4467,44.5099,44.4388,44.4941,207405.0
2021-07-12 12:10:00,56.27,56.28,56.23,56.25,206468.0,44.4941,44.502,44.4625,44.4783,206468.0
2021-07-12 12:20:00,56.25,56.29,56.23,56.28,134092.0,44.4783,44.5099,44.4625,44.502,134092.0
2021-07-12 12:30:00,56.28,56.29,56.26,56.27,101091.0,44.502,44.5099,44.4862,44.4941,101091.0
2021-07-12 12:40:00,56.28,56.31,56.26,56.26,175150.0,44.502,44.5257,44.4862,44.4862,175150.0
2021-07-12 12:50:00,56.27,56.27,56.21,56.26,194273.0,44.4941,44.4941,44.4467,44.4862,194273.0
2021-07-12 13:00:00,56.27,56.33,56.26,56.32,190460.0,44.4941,44.5416,44.4862,44.5336,190460.0
2021-07-12 13:10:00,56.32,56.33,56.3,56.32,186085.0,44.5336,44.5416,44.5178,44.5336,186085.0
2021-07-12 13:20:00,56.32,56.34,56.3,56.31,167194.0,44.5336,44.5495,44.5178,44.5257,167194.0
2021-07-12 13:30:00,56.32,56.33,56.29,56.3,158858.0,44.5336,44.5416,44.5099,44.5178,158858.0
2021-07-12 13:40:00,56.3,56.31,56.24,56.25,123050.0,44.5178,44.5257,44.4704,44.4783,123050.0
2021-07-12 13:50:00,56.25,56.28,56.22,56.26,138628.0,44.4783,44.502,44.4546,44.4862,138628.0
2021-07-12 14:00:00,56.26,56.27,56.24,56.27,153908.0,44.4862,44.4941,44.4704,44.4941,153908.0
2021-07-12 14:10:00,56.27,56.29,56.23,56.23,179349.0,44.4941,44.5099,44.4625,44.4625,179349.0
2021-07-12 14:20:00,56.23,56.26,56.22,56.23,165173.0,44.4625,44.4862,44.4546,44.4625,165173.0
2021-07-12 14:30:00,56.23,56.24,56.2,56.22,175905.0,44.4625,44.4704,44.4388,44.4546,175905.0
2021-07-12 14:40:00,56.23,56.23,56.18,56.19,198643.0,44.4625,44.4625,44.4229,44.4309,198643.0
2021-07-12 14:50:00,56.19,56.21,56.16,56.16,183305.0,44.4309,44.4467,44.4071,44.4071,183305.0
2021-07-12 15:00:00,56.16,56.19,56.15,56.18,164968.0,44.4071,44.4309,44.3992,44.4229,164968.0
2021-07-12 15:10:00,56.18,56.19,56.14,56.19,198937.0,44.4229,44.4309,44.3913,44.4309,198937.0
2021-07-12 15:20:00,56.19,56.2,56.15,56.18,194475.0,44.4309,44.4388,44.3992,44.4229,194475.0
2021-07-12 15:30:00,56.18,56.2,56.12,56.14,252041.0,44.4229,44.4388,44.3755,44.3913,252041.0
2021-07-12 15:40:00,56.14,56.2,56.13,56.19,305500.0,44.3913,44.4388,44.3834,44.4309,305500.0
2021-07-12 15:50:00,56.19,56.2,56.12,56.15,1009885.0,44.4309,44.4388,44.3755,44.3992,1009885.0
2021-07-13 09:30:00,56.27,56.48,56.12,56.38,911996.0,44.4941,44.6602,44.3755,44.5811,911996.0
2021-07-13 09:40:00,56.38,56.41,56.22,56.31,302104.0,44.5811,44.6048,44.4546,44.5257,302104.0
2021-07-13 09:50:00,56.31,56.41,56.3,56.38,251651.0,44.5257,44.6048,44.5178,44.5811,251651.0
2021-07-13 10:00:00,56.38,56.4,56.25,56.3,206177.0,44.5811,44.5969,44.4783,44.5178,206177.0
2021-07-13 10:10:00,56.3,56.37,56.28,56.32,140614.0,44.5178,44.5732,44.502,44.5336,140614.0
2021-07-13 10:20:00,56.32,56.34,56.25,56.3,236510.0,44.5336,44.5495,44.4783,44.5178,236510.0
2021-07-13 10:30:00,56.3,56.33,56.27,56.3,196461.0,44.5178,44.5416,44.4941,44.5178,196461.0
2021-07-13 10:40:00,56.3,56.32,56.19,56.2,292247.0,44.5178,44.5336,44.4309,44.4388,292247.0
2021-07-13 10:50:00,56.19,56.22,56.17,56.2,207880.0,44.4309,44.4546,44.415,44.4388,207880.0
2021-07-13 11:00:00,56.2,56.37,56.19,56.34,340166.0,44.4388,44.5732,44.4309,44.5495,340166.0
2021-07-13 11:10:00,56.33,56.35,56.3,56.34,234280.0,44.5416,44.5574,44.5178,44.5495,234280.0
2021-07-13 11:20:00,56.34,56.36,56.3,56.36,119460.0,44.5495,44.5653,44.5178,44.5653,119460.0
2021-07-13 11:30:00,56.35,56.36,56.29,56.32,185679.0,44.5574,44.5653,44.5099,44.5336,185679.0
2021-07-13 11:40:00,56.31,56.32,56.27,56.32,137071.0,44.5257,44.5336,44.4941,44.5336,137071.0
2021-07-13 11:50:00,56.32,56.34,56.26,56.26,146759.0,44.5336,44.5495,44.4862,44.4862,146759.0
2021-07-13 12:00:00,56.26,56.29,56.24,56.28,174395.0,44.4862,44.5099,44.4704,44.502,174395.0
2021-07-13 12:10:00,56.28,56.32,56.27,56.3,113048.0,44.502,44.5336,44.4941,44.5178,113048.0
2021-07-13 12:20:00,56.3,56.32,56.27,56.29,147922.0,44.5178,44.5336,44.4941,44.5099,147922.0
2021-07-13 12:30:00,56.28,56.31,56.24,56.25,123725.0,44.502,44.5257,44.4704,44.4783,123725.0
2021-07-13 12:40:00,56.25,56.26,56.21,56.23,126514.0,44.4783,44.4862,44.4467,44.4625,126514.0
2021-07-13 12:50:00,56.23,56.24,56.19,56.21,136639.0,44.4625,44.4704,44.4309,44.4467,136639.0
2021-07-13 13:00:00,56.2,56.21,56.16,56.17,177894.0,44.4388,44.4467,44.4071,44.415,177894.0
2021-07-13 13:10:00,56.16,56.17,56.1,56.12,306093.0,44.4071,44.415,44.3597,44.3755,306093.0
2021-07-13 13:20:00,56.12,56.16,56.1,56.12,166021.0,44.3755,44.4071,44.3597,44.3755,166021.0
2021-07-13 13:30:00,56.13,56.19,56.12,56.15,129117.0,44.3834,44.4309,44.3755,44.3992,129117.0
2021-07-13 13:40:00,56.16,56.21,56.13,56.16,147992.0,44.4071,44.4467,44.3834,44.4071,147992.0
2021-07-13 13:50:00,56.16,56.22,56.15,56.19,194550.0,44.4071,44.4546,44.3992,44.4309,194550.0
2021-07-13 14:00:00,56.18,56.21,56.14,56.2,216410.0,44.4229,44.4467,44.3913,44.4388,216410.0
2021-07-13 14:10:00,56.2,56.21,56.14,56.16,169059.0,44.4388,44.4467,44.3913,44.4071,169059.0
2021-07-13 14:20:00,56.16,56.16,56.1,56.13,199343.0,44.4071,44.4071,44.3597,44.3834,199343.0
2021-07-13 14:30:00,56.14,56.14,56.07,56.07,221897.0,44.3913,44.3913,44.336,44.336,221897.0
2021-07-13 14:40:00,56.07,56.08,56.05,56.06,265725.0,44.336,44.3439,44.3202,44.3281,265725.0
2021-07-13 14:50:00,56.06,56.07,56.03,56.03,147218.0,44.3281,44.336,44.3043,44.3043,147218.0
2021-07-13 15:00:00,56.04,56.07,56.01,56.02,208066.0,44.3122,44.336,44.2885,44.2964,208066.0
2021-07-13 15:10:00,56.03,56.05,56.0,56.05,164894.0,44.3043,44.3202,44.2806,44.3202,164894.0
2021-07-13 15:20:00,56.05,56.05,56.01,56.04,191199.0,44.3202,44.3202,44.2885,44.3122,191199.0
2021-07-13 15:30:00,56.04,56.1,56.03,56.09,304609.0,44.3122,44.3597,44.3043,44.3518,304609.0
2021-07-13 15:40:00,56.08,56.11,56.07,56.11,209740.0,44.3439,44.3676,44.336,44.3676,209740.0
2021-07-13 15:50:00,56.1,56.13,56.06,56.1,876627.0,44.3597,44.3834,44.3281,44.3597,876627.0
2021-07-14 09:30:00,56.09,56.25,56.03,56.23,531316.0,44.3518,44.4783,44.3043,44.4625,531316.0
2021-07-14 09:40:00,56.23,56.28,56.13,56.2,353101.0,44.4625,44.502,44.3834,44.4388,353101.0
2021-07-14 09:50:00,56.2,56.2,56.04,56.14,275956.0,44.4388,44.4388,44.3122,44.3913,275956.0
2021-07-14 10:00:00,56.14,56.14,56.07,56.1,220897.0,44.3913,44.3913,44.336,44.3597,220897.0
2021-07-14 10:10:00,56.09,56.16,56.07,56.13,271359.0,44.3518,44.4071,44.336,44.3834,271359.0
2021-07-14 10:20:00,56.13,56.23,56.1,56.22,202030.0,44.3834,44.4625,44.3597,44.4546,202030.0
2021-07-14 10:30:00,56.23,56.27,56.21,56.27,353461.0,44.4625,44.4941,44.4467,44.4941,353461.0
2021-07-14 10:40:00,56.27,56.3,56.23,56.28,185059.0,44.4941,44.5178,44.4625,44.502,185059.0
2021-07-14 10:50:00,56.28,56.32,56.27,56.28,113405.0,44.502,44.5336,44.4941,44.502,113405.0
2021-07-14 11:00:00,56.27,56.31,56.24,56.25,180150.0,44.4941,44.5257,44.4704,44.4783,180150.0
2021-07-14 11:10:00,56.26,56.37,56.25,56.35,223155.0,44.4862,44.5732,44.4783,44.5574,223155.0
2021-07-14 11:20:00,56.35,56.38,56.31,56.33,284502.0,44.5574,44.5811,44.5257,44.5416,284502.0
2021-07-14 11:30:00,56.32,56.33,56.25,56.25,173592.0,44.5336,44.5416,44.4783,44.4783,173592.0
2021-07-14 11:40:00,56.26,56.3,56.24,56.28,288275.0,44.4862,44.5178,44.4704,44.502,288275.0
2021-07-14 11:50:00,56.28,56.35,56.26,56.34,216327.0,44.502,44.5574,44.4862,44.5495,216327.0
2021-07-14 12:00:00,56.34,56.38,56.32,56.34,199602.0,44.5495,44.5811,44.5336,44.5495,199602.0
2021-07-14 12:10:00,56.34,56.36,56.29,56.34,201029.0,44.5495,44.5653,44.5099,44.5495,201029.0
2021-07-14 12:20:00,56.35,56.41,56.34,56.41,168812.0,44.5574,44.6048,44.5495,44.6048,168812.0
2021-07-14 12:30:00,56.41,56.43,56.38,56.39,157181.0,44.6048,44.6206,44.5811,44.589,157181.0
2021-07-14 12:40:00,56.39,56.4,56.35,56.37,121625.0,44.589,44.5969,44.5574,44.5732,121625.0
2021-07-14 12:50:00,56.36,56.37,56.3,56.31,167206.0,44.5653,44.5732,44.5178,44.5257,167206.0
2021-07-14 13:00:00,56.32,56.33,56.27,56.29,121635.0,44.5336,44.5416,44.4941,44.5099,121635.0
2021-07-14 13:10:00,56.29,56.32,56.27,56.32,119284.0,44.5099,44.5336,44.4941,44.5336,119284.0
2021-07-14 13:20:00,56.32,56.33,56.28,56.31,113239.0,44.5336,44.5416,44.502,44.5257,113239.0
2021-07-14 13:30:00,56.32,56.35,56.31,56.35,111443.0,44.5336,44.5574,44.5257,44.5574,111443.0
2021-07-14 13:40:00,56.35,56.39,56.34,56.36,118595.0,44.5574,44.589,44.5495,44.5653,118595.0
2021-07-14 13:50:00,56.37,56.37,56.34,56.37,100711.0,44.5732,44.5732,44.5495,44.5732,100711.0
2021-07-14 14:00:00,56.37,56.4,56.34,56.39,248174.0,44.5732,44.5969,44.5495,44.589,248174.0
2021-07-14 14:10:00,56.39,56.4,56.36,56.39,134972.0,44.589,44.5969,44.5653,44.589,134972.0
2021-07-14 14:20:00,56.39,56.4,56.34,56.4,296866.0,44.589,44.5969,44.5495,44.5969,296866.0
2021-07-14 14:30:00,56.4,56.42,56.39,56.41,238519.0,44.5969,44.6127,44.589,44.6048,238519.0
2021-07-14 14:40:00,56.41,56.41,56.38,56.4,194031.0,44.6048,44.6048,44.5811,44.5969,194031.0
2021-07-14 14:50:00,56.4,56.4,56.34,56.37,205799.0,44.5969,44.5969,44.5495,44.5732,205799.0
2021-07-14 15:00:00,56.37,56.37,56.31,56.33,156954.0,44.5732,44.5732,44.5257,44.5416,156954.0
2021-07-14 15:10:00,56.33,56.34,56.28,56.28,124838.0,44.5416,44.5495,44.502,44.502,124838.0
2021-07-14 15:20:00,56.29,56.33,56.27,56.33,190608.0,44.5099,44.5416,44.4941,44.5416,190608.0
2021-07-14 15:30:00,56.32,56.38,56.31,56.33,268609.0,44.5336,44.5811,44.5257,44.5416,268609.0
2021-07-14 15:40:00,56.33,56.38,56.3,56.34,378259.0,44.5416,44.5811,44.5178,44.5495,378259.0
2021-07-14 15:50:00,56.34,56.35,56.28,56.34,1406788.0,44.5495,44.5574,44.502,44.5495,1406788.0
2021-07-15 09:30:00,56.32,56.44,56.24,56.37,521886.0,44.5336,44.6285,44.4704,44.5732,521886.0
2021-07-15 09:40:00,56.37,56.48,56.28,56.36,449442.0,44.5732,44.6602,44.502,44.5653,449442.0
2021-07-15 09:50:00,56.35,56.38,56.24,56.27,214068.0,44.5574,44.5811,44.4704,44.4941,214068.0
2021-07-15 10:00:00,56.27,56.41,56.26,56.4,302485.0,44.4941,44.6048,44.4862,44.5969,302485.0
2021-07-15 10:10:00,56.41,56.43,56.36,56.42,212156.0,44.6048,44.6206,44.5653,44.6127,212156.0
2021-07-15 10:20:00,56.42,56.42,56.32,56.34,192619.0,44.6127,44.6127,44.5336,44.5495,192619.0
2021-07-15 10:30:00,56.34,56.42,56.33,56.36,182196.0,44.5495,44.6127,44.5416,44.5653,182196.0
2021-07-15 10:40:00,56.36,56.48,56.34,56.45,590588.0,44.5653,44.6602,44.5495,44.6364,590588.0
2021-07-15 10:50:00,56.44,56.45,56.37,56.38,202947.0,44.6285,44.6364,44.5732,44.5811,202947.0
2021-07-15 11:00:00,56.38,56.41,56.35,56.38,172385.0,44.5811,44.6048,44.5574,44.5811,172385.0
2021-07-15 11:10:00,56.37,56.37,56.31,56.35,195198.0,44.5732,44.5732,44.5257,44.5574,195198.0
2021-07-15 11:20:00,56.35,56.43,56.34,56.41,415318.0,44.5574,44.6206,44.5495,44.6048,415318.0
2021-07-15 11:30:00,56.4,56.48,56.39,56.44,278693.0,44.5969,44.6602,44.589,44.6285,278693.0
2021-07-15 11:40:00,56.44,56.44,56.39,56.42,278712.0,44.6285,44.6285,44.589,44.6127,278712.0
2021-07-15 11:50:00,56.42,56.43,56.35,56.35,190208.0,44.6127,44.6206,44.5574,44.5574,190208.0
2021-07-15 12:00:00,56.36,56.39,56.34,56.38,265396.0,44.5653,44.589,44.5495,44.5811,265396.0
2021-07-15 12:10:00,56.38,56.43,56.37,56.42,213007.0,44.5811,44.6206,44.5732,44.6127,213007.0
2021-07-15 12:20:00,56.42,56.43,56.39,56.42,131915.0,44.6127,44.6206,44.589,44.6127,131915.0
2021-07-15 12:30:00,56.43,56.47,56.42,56.46,212911.0,44.6206,44.6523,44.6127,44.6444,212911.0
2021-07-15 12:40:00,56.46,56.49,56.44,56.48,221247.0,44.6444,44.6681,44.6285,44.6602,221247.0
2021-07-15 12:50:00,56.48,56.49,56.46,56.48,143757.0,44.6602,44.6681,44.6444,44.6602,143757.0
2021-07-15 13:00:00,56.48,56.54,56.46,56.52,515280.0,44.6602,44.7076,44.6444,44.6918,515280.0
2021-07-15 13:10:00,56.51,56.52,56.44,56.44,212096.0,44.6839,44.6918,44.6285,44.6285,212096.0
2021-07-15 13:20:00,56.44,56.49,56.41,56.48,133894.0,44.6285,44.6681,44.6048,44.6602,133894.0
2021-07-15 13:30:00,56.48,56.55,56.48,56.55,251520.0,44.6602,44.7155,44.6602,44.7155,251520.0
2021-07-15 13:40:00,56.55,56.58,56.54,56.56,167724.0,44.7155,44.7392,44.7076,44.7234,167724.0
2021-07-15 13:50:00,56.57,56.6,56.55,56.58,175619.0,44.7313,44.7551,44.7155,44.7392,175619.0
2021-07-15 14:00:00,56.58,56.58,56.51,56.54,169610.0,44.7392,44.7392,44.6839,44.7076,169610.0
2021-07-15 14:10:00,56.54,56.55,56.52,56.53,109672.0,44.7076,44.7155,44.6918,44.6997,109672.0
2021-07-15 14:20:00,56.53,56.53,56.46,56.48,187463.0,44.6997,44.6997,44.6444,44.6602,187463.0
2021-07-15 14:30:00,56.48,56.49,56.42,56.43,102250.0,44.6602,44.6681,44.6127,44.6206,102250.0
2021-07-15 14:40:00,56.43,56.45,56.4,56.44,131566.0,44.6206,44.6364,44.5969,44.6285,131566.0
2021-07-15 14:50:00,56.43,56.44,56.41,56.44,113166.0,44.6206,44.6285,44.6048,44.6285,113166.0
2021-07-15 15:00:00,56.44,56.47,56.43,56.46,104051.0,44.6285,44.6523,44.6206,44.6444,104051.0
2021-07-15 15:10:00,56.47,56.48,56.42,56.44,147822.0,44.6523,44.6602,44.6127,44.6285,147822.0
2021-07-15 15:20:00,56.45,56.48,56.44,56.45,146121.0,44.6364,44.6602,44.6285,44.6364,146121.0
2021-07-15 15:30:00,56.46,56.51,56.42,56.51,336186.0,44.6444,44.6839,44.6127,44.6839,336186.0
2021-07-15 15:40:00,56.5,56.53,56.49,56.49,303769.0,44.676,44.6997,44.6681,44.6681,303769.0
2021-07-15 15:50:00,56.49,56.56,56.48,56.55,798253.0,44.6681,44.7234,44.6602,44.7155,798253.0
2021-07-16 09:30:00,56.61,56.68,56.47,56.54,782758.0,44.763,44.8183,44.6523,44.7076,782758.0
2021-07-16 09:40:00,56.54,56.6,56.48,56.57,226711.0,44.7076,44.7551,44.6602,44.7313,226711.0
2021-07-16 09:50:00,56.57,56.68,56.56,56.65,243802.0,44.7313,44.8183,44.7234,44.7946,243802.0
2021-07-16 10:00:00,56.65,56.79,56.64,56.78,452068.0,44.7946,44.9053,44.7867,44.8974,452068.0
2021-07-16 10:10:00,56.79,56.79,56.65,56.67,275687.0,44.9053,44.9053,44.7946,44.8104,275687.0
2021-07-16 10:20:00,56.67,56.67,56.53,56.58,176070.0,44.8104,44.8104,44.6997,44.7392,176070.0
2021-07-16 10:30:00,56.57,56.63,56.54,56.62,192982.0,44.7313,44.7788,44.7076,44.7709,192982.0
2021-07-16 10:40:00,56.62,56.66,56.57,56.65,227401.0,44.7709,44.8025,44.7313,44.7946,227401.0
2021-07-16 10:50:00,56.65,56.67,56.58,56.67,213356.0,44.7946,44.8104,44.7392,44.8104,213356.0
2021-07-16 11:00:00,56.66,56.71,56.63,56.67,216898.0,44.8025,44.842,44.7788,44.8104,216898.0
2021-07-16 11:10:00,56.67,56.72,56.66,56.72,144744.0,44.8104,44.8499,44.8025,44.8499,144744.0
2021-07-16 11:20:00,56.71,56.77,56.71,56.74,226503.0,44.842,44.8895,44.842,44.8658,226503.0
2021-07-16 11:30:00,56.74,56.77,56.73,56.77,172661.0,44.8658,44.8895,44.8578,44.8895,172661.0
2021-07-16 11:40:00,56.77,56.78,56.7,56.71,227699.0,44.8895,44.8974,44.8341,44.842,227699.0
2021-07-16 11:50:00,56.7,56.76,56.7,56.75,173296.0,44.8341,44.8816,44.8341,44.8737,173296.0
2021-07-16 12:00:00,56.75,56.75,56.71,56.74,214458.0,44.8737,44.8737,44.842,44.8658,214458.0
2021-07-16 12:10:00,56.73,56.74,56.69,56.71,134304.0,44.8578,44.8658,44.8262,44.842,134304.0
2021-07-16 12:20:00,56.71,56.74,56.7,56.7,119422.0,44.842,44.8658,44.8341,44.8341,119422.0
2021-07-16 12:30:00,56.7,56.73,56.68,56.71,108565.0,44.8341,44.8578,44.8183,44.842,108565.0
2021-07-16 12:40:00,56.7,56.71,56.66,56.68,127959.0,44.8341,44.842,44.8025,44.8183,127959.0
2021-07-16 12:50:00,56.69,56.7,56.67,56.67,57495.0,44.8262,44.8341,44.8104,44.8104,57495.0
2021-07-16 13:00:00,56.67,56.75,56.66,56.73,175776.0,44.8104,44.8737,44.8025,44.8578,175776.0
2021-07-16 13:10:00,56.73,56.74,56.7,56.73,145097.0,44.8578,44.8658,44.8341,44.8578,145097.0
2021-07-16 13:20:00,56.73,56.73,56.67,56.69,124340.0,44.8578,44.8578,44.8104,44.8262,124340.0
2021-07-16 13:30:00,56.69,56.69,56.65,56.66,102368.0,44.8262,44.8262,44.7946,44.8025,102368.0
2021-07-16 13:40:00,56.65,56.66,56.62,56.63,169750.0,44.7946,44.8025,44.7709,44.7788,169750.0
2021-07-16 13:50:00,56.63,56.67,56.62,56.67,132975.0,44.7788,44.8104,44.7709,44.8104,132975.0
2021-07-16 14:00:00,56.67,56.69,56.64,56.64,178539.0,44.8104,44.8262,44.7867,44.7867,178539.0
2021-07-16 14:10:00,56.65,56.69,56.65,56.69,216661.0,44.7946,44.8262,44.7946,44.8262,216661.0
2021-07-16 14:20:00,56.68,56.75,56.68,56.73,287885.0,44.8183,44.8737,44.8183,44.8578,287885.0
2021-07-16 14:30:00,56.73,56.75,56.6,56.6,158433.0,44.8578,44.8737,44.7551,44.7551,158433.0
2021-07-16 14:40:00,56.61,56.62,56.55,56.61,170249.0,44.763,44.7709,44.7155,44.763,170249.0
2021-07-16 14:50:00,56.61,56.65,56.61,56.64,150423.0,44.763,44.7946,44.763,44.7867,150423.0
2021-07-16 15:00:00,56.64,56.64,56.56,56.58,128400.0,44.7867,44.7867,44.7234,44.7392,128400.0
2021-07-16 15:10:00,56.58,56.62,56.58,56.6,195852.0,44.7392,44.7709,44.7392,44.7551,195852.0
2021-07-16 15:20:00,56.61,56.62,56.57,56.57,180890.0,44.763,44.7709,44.7313,44.7313,180890.0
2021-07-16 15:30:00,56.58,56.58,56.51,56.54,349140.0,44.7392,44.7392,44.6839,44.7076,349140.0
2021-07-16 15:40:00,56.54,56.55,56.42,56.42,400198.0,44.7076,44.7155,44.6127,44.6127,400198.0
2021-07-16 15:50:00,56.43,56.49,56.41,56.46,960649.0,44.6206,44.6681,44.6048,44.6444,960649.0
2021-07-19 09:30:00,56.17,56.44,56.02,56.14,1105490.0,44.415,44.6285,44.2964,44.3913,1105490.0
2021-07-19 09:40:00,56.14,56.17,55.93,55.94,801106.0,44.3913,44.415,44.2253,44.2332,801106.0
2021-07-19 09:50:00,55.94,55.99,55.84,55.97,591921.0,44.2332,44.2727,44.1541,44.2569,591921.0
2021-07-19 10:00:00,55.97,56.02,55.9,55.96,399265.0,44.2569,44.2964,44.2015,44.249,399265.0
2021-07-19 10:10:00,55.96,55.99,55.76,55.78,495753.0,44.249,44.2727,44.0908,44.1067,495753.0
2021-07-19 10:20:00,55.78,55.81,55.71,55.8,567708.0,44.1067,44.1304,44.0513,44.1225,567708.0
2021-07-19 10:30:00,55.8,55.8,55.68,55.72,483637.0,44.1225,44.1225,44.0276,44.0592,483637.0
2021-07-19 10:40:00,55.71,55.78,55.65,55.75,455037.0,44.0513,44.1067,44.0039,44.0829,455037.0
2021-07-19 10:50:00,55.76,55.77,55.61,55.64,396527.0,44.0908,44.0988,43.9722,43.996,396527.0
2021-07-19 11:00:00,55.65,55.71,55.58,55.67,422341.0,44.0039,44.0513,43.9485,44.0197,422341.0
2021-07-19 11:10:00,55.67,55.68,55.58,55.6,355292.0,44.0197,44.0276,43.9485,43.9643,355292.0
2021-07-19 11:20:00,55.61,55.67,55.58,55.66,462005.0,43.9722,44.0197,43.9485,44.0118,462005.0
2021-07-19 11:30:00,55.66,55.71,55.6,55.7,418287.0,44.0118,44.0513,43.9643,44.0434,418287.0
2021-07-19 11:40:00,55.71,55.71,55.59,55.6,331278.0,44.0513,44.0513,43.9564,43.9643,331278.0
2021-07-19 11:50:00,55.6,55.62,55.55,55.59,456762.0,43.9643,43.9801,43.9248,43.9564,456762.0
2021-07-19 12:00:00,55.58,55.59,55.36,55.38,787268.0,43.9485,43.9564,43.7746,43.7904,787268.0
2021-07-19 12:10:00,55.38,55.43,55.35,55.41,395933.0,43.7904,43.8299,43.7666,43.8141,395933.0
2021-07-19 12:20:00,55.41,55.49,55.38,55.46,331923.0,43.8141,43.8773,43.7904,43.8536,331923.0
2021-07-19 12:30:00,55.45,55.56,55.43,55.52,323732.0,43.8457,43.9327,43.8299,43.9011,323732.0
2021-07-19 12:40:00,55.52,55.52,55.41,55.44,198844.0,43.9011,43.9011,43.8141,43.8378,198844.0
2021-07-19 12:50:00,55.44,55.44,55.4,55.41,371755.0,43.8378,43.8378,43.8062,43.8141,371755.0
2021-07-19 13:00:00,55.41,55.46,55.36,55.45,267830.0,43.8141,43.8536,43.7746,43.8457,267830.0
2021-07-19 13:10:00,55.45,55.52,55.43,55.51,333656.0,43.8457,43.9011,43.8299,43.8932,333656.0
2021-07-19 13:20:00,55.5,55.51,55.39,55.4,261683.0,43.8853,43.8932,43.7983,43.8062,261683.0
2021-07-19 13:30:00,55.4,55.41,55.35,55.38,256702.0,43.8062,43.8141,43.7666,43.7904,256702.0
2021-07-19 13:40:00,55.38,55.4,55.34,55.36,307252.0,43.7904,43.8062,43.7587,43.7746,307252.0
2021-07-19 13:50:00,55.36,55.41,55.32,55.33,297923.0,43.7746,43.8141,43.7429,43.7508,297923.0
2021-07-19 14:00:00,55.33,55.41,55.31,55.38,471437.0,43.7508,43.8141,43.735,43.7904,471437.0
2021-07-19 14:10:00,55.38,55.46,55.35,55.46,294072.0,43.7904,43.8536,43.7666,43.8536,294072.0
2021-07-19 14:20:00,55.45,55.5,55.43,55.48,292443.0,43.8457,43.8853,43.8299,43.8694,292443.0
2021-07-19 14:30:00,55.48,55.5,55.41,55.42,299423.0,43.8694,43.8853,43.8141,43.822,299423.0
2021-07-19 14:40:00,55.43,55.44,55.4,55.43,231247.0,43.8299,43.8378,43.8062,43.8299,231247.0
2021-07-19 14:50:00,55.43,55.54,55.42,55.5,328226.0,43.8299,43.9169,43.822,43.8853,328226.0
2021-07-19 15:00:00,55.5,55.58,55.48,55.57,258129.0,43.8853,43.9485,43.8694,43.9406,258129.0
2021-07-19 15:10:00,55.56,55.61,55.55,55.57,405881.0,43.9327,43.9722,43.9248,43.9406,405881.0
2021-07-19 15:20:00,55.56,55.62,55.54,55.59,361884.0,43.9327,43.9801,43.9169,43.9564,361884.0
2021-07-19 15:30:00,55.58,55.69,55.57,55.68,517346.0,43.9485,44.0355,43.9406,44.0276,517346.0
2021-07-19 15:40:00,55.68,55.76,55.64,55.74,700508.0,44.0276,44.0908,43.996,44.075,700508.0
2021-07-19 15:50:00,55.75,55.86,55.69,55.85,1501890.0,44.0829,44.1699,44.0355,44.162,1501890.0
2021-07-20 09:30:00,55.95,56.38,55.85,56.33,1027849.0,44.2411,44.5811,44.162,44.5416,1027849.0
2021-07-20 09:40:00,56.34,56.65,56.27,56.65,849509.0,44.5495,44.7946,44.4941,44.7946,849509.0
2021-07-20 09:50:00,56.65,56.71,56.59,56.61,673911.0,44.7946,44.842,44.7471,44.763,673911.0
2021-07-20 10:00:00,56.61,56.77,56.5,56.5,515897.0,44.763,44.8895,44.676,44.676,515897.0
2021-07-20 10:10:00,56.5,56.5,56.38,56.44,435485.0,44.676,44.676,44.5811,44.6285,435485.0
2021-07-20 10:20:00,56.45,56.46,56.37,56.4,250059.0,44.6364,44.6444,44.5732,44.5969,250059.0
2021-07-20 10:30:00,56.39,56.44,56.26,56.31,343160.0,44.589,44.6285,44.4862,44.5257,343160.0
2021-07-20 10:40:00,56.3,56.36,56.28,56.3,274907.0,44.5178,44.5653,44.502,44.5178,274907.0
2021-07-20 10:50:00,56.3,56.31,56.2,56.27,319652.0,44.5178,44.5257,44.4388,44.4941,319652.0
2021-07-20 11:00:00,56.27,56.3,56.2,56.22,347599.0,44.4941,44.5178,44.4388,44.4546,347599.0
2021-07-20 11:10:00,56.23,56.25,56.09,56.11,325154.0,44.4625,44.4783,44.3518,44.3676,325154.0
2021-07-20 11:20:00,56.11,56.11,55.99,56.01,569374.0,44.3676,44.3676,44.2727,44.2885,569374.0
2021-07-20 11:30:00,56.01,56.04,55.9,55.91,412853.0,44.2885,44.3122,44.2015,44.2095,412853.0
2021-07-20 11:40:00,55.9,55.98,55.9,55.95,361774.0,44.2015,44.2648,44.2015,44.2411,361774.0
2021-07-20 11:50:00,55.95,56.06,55.94,56.06,377965.0,44.2411,44.3281,44.2332,44.3281,377965.0
2021-07-20 12:00:00,56.05,56.08,55.93,55.94,283574.0,44.3202,44.3439,44.2253,44.2332,283574.0
2021-07-20 12:10:00,55.93,55.96,55.9,55.94,289699.0,44.2253,44.249,44.2015,44.2332,289699.0
2021-07-20 12:20:00,55.94,55.95,55.83,55.84,385096.0,44.2332,44.2411,44.1462,44.1541,385096.0
2021-07-20 12:30:00,55.83,55.88,55.8,55.81,358258.0,44.1462,44.1857,44.1225,44.1304,358258.0
2021-07-20 12:40:00,55.8,55.85,55.8,55.84,287628.0,44.1225,44.162,44.1225,44.1541,287628.0
2021-07-20 12:50:00,55.84,55.86,55.8,55.8,298766.0,44.1541,44.1699,44.1225,44.1225,298766.0
2021-07-20 13:00:00,55.8,55.82,55.68,55.7,615260.0,44.1225,44.1383,44.0276,44.0434,615260.0
2021-07-20 13:10:00,55.7,55.7,55.61,55.62,316288.0,44.0434,44.0434,43.9722,43.9801,316288.0
2021-07-20 13:20:00,55.62,55.64,55.53,55.59,271930.0,43.9801,43.996,43.909,43.9564,271930.0
2021-07-20 13:30:00,55.58,55.67,55.57,55.6,357269.0,43.9485,44.0197,43.9406,43.9643,357269.0
2021-07-20 13:40:00,55.59,55.65,55.59,55.62,245215.0,43.9564,44.0039,43.9564,43.9801,245215.0
2021-07-20 13:50:00,55.63,55.64,55.58,55.61,314474.0,43.988,43.996,43.9485,43.9722,314474.0
2021-07-20 14:00:00,55.61,55.67,55.6,55.62,327996.0,43.9722,44.0197,43.9643,43.9801,327996.0
2021-07-20 14:10:00,55.62,55.65,55.6,55.63,273067.0,43.9801,44.0039,43.9643,43.988,273067.0
2021-07-20 14:20:00,55.63,55.63,55.59,55.59,241027.0,43.988,43.988,43.9564,43.9564,241027.0
2021-07-20 14:30:00,55.6,55.61,55.56,55.57,281229.0,43.9643,43.9722,43.9327,43.9406,281229.0
2021-07-20 14:40:00,55.57,55.61,55.56,55.57,380573.0,43.9406,43.9722,43.9327,43.9406,380573.0
2021-07-20 14:50:00,55.58,55.6,55.55,55.57,249048.0,43.9485,43.9643,43.9248,43.9406,249048.0
2021-07-20 15:00:00,55.57,55.61,55.56,55.59,243813.0,43.9406,43.9722,43.9327,43.9564,243813.0
2021-07-20 15:10:00,55.59,55.68,55.58,55.59,516847.0,43.9564,44.0276,43.9485,43.9564,516847.0
2021-07-20 15:20:00,55.59,55.65,55.57,55.59,334856.0,43.9564,44.0039,43.9406,43.9564,334856.0
2021-07-20 15:30:00,55.6,55.63,55.59,55.6,410476.0,43.9643,43.988,43.9564,43.9643,410476.0
2021-07-20 15:40:00,55.61,55.64,55.58,55.64,540722.0,43.9722,43.996,43.9485,43.996,540722.0
2021-07-20 15:50:00,55.65,55.69,55.58,55.58,1418621.0,44.0039,44.0355,43.9485,43.9485,1418621.0
2021-07-21 09:30:00,56.6,56.85,56.33,56.68,2490041.0,44.7551,44.9527,44.5416,44.8183,2490041.0
2021-07-21 09:40:00,56.67,56.73,56.31,56.33,1023044.0,44.8104,44.8578,44.5257,44.5416,1023044.0
2021-07-21 09:50:00,56.33,56.37,56.06,56.12,905062.0,44.5416,44.5732,44.3281,44.3755,905062.0
2021-07-21 10:00:00,56.12,56.26,56.1,56.19,727974.0,44.3755,44.4862,44.3597,44.4309,727974.0
2021-07-21 10:10:00,56.19,56.25,55.96,55.98,885715.0,44.4309,44.4783,44.249,44.2648,885715.0
2021-07-21 10:20:00,55.98,56.11,55.92,56.1,644912.0,44.2648,44.3676,44.2174,44.3597,644912.0
2021-07-21 10:30:00,56.1,56.15,56.05,56.11,567055.0,44.3597,44.3992,44.3202,44.3676,567055.0
2021-07-21 10:40:00,56.11,56.23,56.06,56.18,411483.0,44.3676,44.4625,44.3281,44.4229,411483.0
2021-07-21 10:50:00,56.17,56.39,56.15,56.38,500973.0,44.415,44.589,44.3992,44.5811,500973.0
2021-07-21 11:00:00,56.39,56.43,56.32,56.39,530955.0,44.589,44.6206,44.5336,44.589,530955.0
2021-07-21 11:10:00,56.39,56.4,56.21,56.25,473871.0,44.589,44.5969,44.4467,44.4783,473871.0
2021-07-21 11:20:00,56.25,56.28,56.18,56.25,348205.0,44.4783,44.502,44.4229,44.4783,348205.0
2021-07-21 11:30:00,56.25,56.36,56.22,56.36,395736.0,44.4783,44.5653,44.4546,44.5653,395736.0
2021-07-21 11:40:00,56.35,56.38,56.18,56.2,629968.0,44.5574,44.5811,44.4229,44.4388,629968.0
2021-07-21 11:50:00,56.2,56.34,56.16,56.33,357360.0,44.4388,44.5495,44.4071,44.5416,357360.0
2021-07-21 12:00:00,56.33,56.35,56.28,56.33,224536.0,44.5416,44.5574,44.502,44.5416,224536.0
2021-07-21 12:10:00,56.32,56.36,56.3,56.34,203332.0,44.5336,44.5653,44.5178,44.5495,203332.0
2021-07-21 12:20:00,56.33,56.36,56.26,56.27,187408.0,44.5416,44.5653,44.4862,44.4941,187408.0
2021-07-21 12:30:00,56.27,56.32,56.26,56.3,186795.0,44.4941,44.5336,44.4862,44.5178,186795.0
2021-07-21 12:40:00,56.3,56.34,56.29,56.3,148575.0,44.5178,44.5495,44.5099,44.5178,148575.0
2021-07-21 12:50:00,56.3,56.31,56.27,56.3,245961.0,44.5178,44.5257,44.4941,44.5178,245961.0
2021-07-21 13:00:00,56.3,56.35,56.27,56.29,233417.0,44.5178,44.5574,44.4941,44.5099,233417.0
2021-07-21 13:10:00,56.29,56.3,56.19,56.2,316080.0,44.5099,44.5178,44.4309,44.4388,316080.0
2021-07-21 13:20:00,56.19,56.2,56.1,56.13,326916.0,44.4309,44.4388,44.3597,44.3834,326916.0
2021-07-21 13:30:00,56.13,56.21,56.12,56.13,308058.0,44.3834,44.4467,44.3755,44.3834,308058.0
2021-07-21 13:40:00,56.13,56.16,56.09,56.12,204696.0,44.3834,44.4071,44.3518,44.3755,204696.0
2021-07-21 13:50:00,56.12,56.18,56.11,56.18,238710.0,44.3755,44.4229,44.3676,44.4229,238710.0
2021-07-21 14:00:00,56.18,56.24,56.17,56.23,229759.0,44.4229,44.4704,44.415,44.4625,229759.0
2021-07-21 14:10:00,56.24,56.24,56.18,56.21,171813.0,44.4704,44.4704,44.4229,44.4467,171813.0
2021-07-21 14:20:00,56.21,56.25,56.2,56.22,256806.0,44.4467,44.4783,44.4388,44.4546,256806.0
2021-07-21 14:30:00,56.21,56.24,56.2,56.24,293258.0,44.4467,44.4704,44.4388,44.4704,293258.0
2021-07-21 14:40:00,56.23,56.28,56.2,56.21,396233.0,44.4625,44.502,44.4388,44.4467,396233.0
2021-07-21 14:50:00,56.21,56.22,56.13,56.16,284525.0,44.4467,44.4546,44.3834,44.4071,284525.0
2021-07-21 15:00:00,56.16,56.21,56.15,56.19,291148.0,44.4071,44.4467,44.3992,44.4309,291148.0
2021-07-21 15:10:00,56.19,56.2,56.12,56.12,314330.0,44.4309,44.4388,44.3755,44.3755,314330.0
2021-07-21 15:20:00,56.12,56.15,56.02,56.06,411390.0,44.3755,44.3992,44.2964,44.3281,411390.0
2021-07-21 15:30:00,56.06,56.09,56.03,56.03,376413.0,44.3281,44.3518,44.3043,44.3043,376413.0
2021-07-21 15:40:00,56.04,56.07,55.96,55.98,626868.0,44.3122,44.336,44.249,44.2648,626868.0
2021-07-21 15:50:00,55.98,56.08,55.92,55.94,1872736.0,44.2648,44.3439,44.2174,44.2332,1872736.0
2021-07-22 09:30:00,56.15,56.28,55.9,55.91,1123259.0,44.3992,44.502,44.2015,44.2095,1123259.0
2021-07-22 09:40:00,55.91,56.07,55.91,55.94,634338.0,44.2095,44.336,44.2095,44.2332,634338.0
2021-07-22 09:50:00,55.94,55.97,55.82,55.94,539530.0,44.2332,44.2569,44.1383,44.2332,539530.0
2021-07-22 10:00:00,55.94,55.95,55.74,55.82,734518.0,44.2332,44.2411,44.075,44.1383,734518.0
2021-07-22 10:10:00,55.83,55.83,55.75,55.8,346789.0,44.1462,44.1462,44.0829,44.1225,346789.0
2021-07-22 10:20:00,55.8,55.81,55.75,55.77,306873.0,44.1225,44.1304,44.0829,44.0988,306873.0
2021-07-22 10:30:00,55.77,55.85,55.76,55.85,397485.0,44.0988,44.162,44.0908,44.162,397485.0
2021-07-22 10:40:00,55.85,55.86,55.76,55.8,337016.0,44.162,44.1699,44.0908,44.1225,337016.0
2021-07-22 10:50:00,55.8,55.88,55.78,55.87,396151.0,44.1225,44.1857,44.1067,44.1778,396151.0
2021-07-22 11:00:00,55.87,55.9,55.77,55.8,331958.0,44.1778,44.2015,44.0988,44.1225,331958.0
2021-07-22 11:10:00,55.8,55.86,55.76,55.85,494777.0,44.1225,44.1699,44.0908,44.162,494777.0
2021-07-22 11:20:00,55.85,55.91,55.84,55.86,292581.0,44.162,44.2095,44.1541,44.1699,292581.0
2021-07-22 11:30:00,55.86,55.89,55.79,55.79,280186.0,44.1699,44.1936,44.1146,44.1146,280186.0
2021-07-22 11:40:00,55.8,55.8,55.74,55.75,317802.0,44.1225,44.1225,44.075,44.0829,317802.0
2021-07-22 11:50:00,55.76,55.76,55.68,55.68,286726.0,44.0908,44.0908,44.0276,44.0276,286726.0
2021-07-22 12:00:00,55.69,55.69,55.65,55.66,291583.0,44.0355,44.0355,44.0039,44.0118,291583.0
2021-07-22 12:10:00,55.65,55.66,55.62,55.62,193744.0,44.0039,44.0118,43.9801,43.9801,193744.0
2021-07-22 12:20:00,55.62,55.68,55.62,55.66,232675.0,43.9801,44.0276,43.9801,44.0118,232675.0
2021-07-22 12:30:00,55.66,55.73,55.64,55.73,247611.0,44.0118,44.0671,43.996,44.0671,247611.0
2021-07-22 12:40:00,55.72,55.75,55.71,55.73,241597.0,44.0592,44.0829,44.0513,44.0671,241597.0
2021-07-22 12:50:00,55.73,55.81,55.72,55.78,270964.0,44.0671,44.1304,44.0592,44.1067,270964.0
2021-07-22 13:00:00,55.79,55.8,55.75,55.77,203766.0,44.1146,44.1225,44.0829,44.0988,203766.0
2021-07-22 13:10:00,55.77,55.87,55.77,55.85,286655.0,44.0988,44.1778,44.0988,44.162,286655.0
2021-07-22 13:20:00,55.85,55.85,55.8,55.8,208178.0,44.162,44.162,44.1225,44.1225,208178.0
2021-07-22 13:30:00,55.81,55.85,55.8,55.84,183309.0,44.1304,44.162,44.1225,44.1541,183309.0
2021-07-22 13:40:00,55.83,55.85,55.79,55.8,257358.0,44.1462,44.162,44.1146,44.1225,257358.0
2021-07-22 13:50:00,55.81,55.82,55.77,55.79,297199.0,44.1304,44.1383,44.0988,44.1146,297199.0
2021-07-22 14:00:00,55.79,55.81,55.78,55.8,299088.0,44.1146,44.1304,44.1067,44.1225,299088.0
2021-07-22 14:10:00,55.8,55.82,55.78,55.8,231421.0,44.1225,44.1383,44.1067,44.1225,231421.0
2021-07-22 14:20:00,55.8,55.82,55.78,55.8,133342.0,44.1225,44.1383,44.1067,44.1225,133342.0
2021-07-22 14:30:00,55.8,55.88,55.8,55.87,307330.0,44.1225,44.1857,44.1225,44.1778,307330.0
2021-07-22 14:40:00,55.87,55.91,55.87,55.91,237375.0,44.1778,44.2095,44.1778,44.2095,237375.0
2021-07-22 14:50:00,55.91,55.93,55.87,55.89,242919.0,44.2095,44.2253,44.1778,44.1936,242919.0
2021-07-22 15:00:00,55.88,55.93,55.87,55.93,189517.0,44.1857,44.2253,44.1778,44.2253,189517.0
2021-07-22 15:10:00,55.93,55.95,55.9,55.94,400468.0,44.2253,44.2411,44.2015,44.2332,400468.0
2021-07-22 15:20:00,55.93,55.94,55.9,55.91,272918.0,44.2253,44.2332,44.2015,44.2095,272918.0
2021-07-22 15:30:00,55.91,55.92,55.85,55.89,482086.0,44.2095,44.2174,44.162,44.1936,482086.0
2021-07-22 15:40:00,55.89,55.99,55.88,55.96,485904.0,44.1936,44.2727,44.1857,44.249,485904.0
2021-07-22 15:50:00,55.97,55.97,55.93,55.96,1003783.0,44.2569,44.2569,44.2253,44.249,1003783.0
2021-07-23 09:30:00,55.88,55.95,55.8,55.91,747802.0,44.1857,44.2411,44.1225,44.2095,747802.0
2021-07-23 09:40:00,55.9,55.91,55.73,55.8,796303.0,44.2015,44.2095,44.0671,44.1225,796303.0
2021-07-23 09:50:00,55.8,55.91,55.8,55.86,323407.0,44.1225,44.2095,44.1225,44.1699,323407.0
2021-07-23 10:00:00,55.86,55.89,55.79,55.84,339966.0,44.1699,44.1936,44.1146,44.1541,339966.0
2021-07-23 10:10:00,55.84,55.86,55.73,55.75,576097.0,44.1541,44.1699,44.0671,44.0829,576097.0
2021-07-23 10:20:00,55.75,55.78,55.68,55.7,451796.0,44.0829,44.1067,44.0276,44.0434,451796.0
2021-07-23 10:30:00,55.69,55.76,55.64,55.68,435076.0,44.0355,44.0908,43.996,44.0276,435076.0
2021-07-23 10:40:00,55.68,55.84,55.68,55.82,412765.0,44.0276,44.1541,44.0276,44.1383,412765.0
2021-07-23 10:50:00,55.82,55.9,55.81,55.85,312912.0,44.1383,44.2015,44.1304,44.162,312912.0
2021-07-23 11:00:00,55.85,55.87,55.81,55.82,345913.0,44.162,44.1778,44.1304,44.1383,345913.0
2021-07-23 11:10:00,55.81,55.91,55.8,55.9,363275.0,44.1304,44.2095,44.1225,44.2015,363275.0
2021-07-23 11:20:00,55.89,55.9,55.84,55.86,210922.0,44.1936,44.2015,44.1541,44.1699,210922.0
2021-07-23 11:30:00,55.86,55.87,55.75,55.75,406260.0,44.1699,44.1778,44.0829,44.0829,406260.0
2021-07-23 11:40:00,55.76,55.79,55.73,55.76,282890.0,44.0908,44.1146,44.0671,44.0908,282890.0
2021-07-23 11:50:00,55.76,55.77,55.7,55.71,244149.0,44.0908,44.0988,44.0434,44.0513,244149.0
2021-07-23 12:00:00,55.72,55.75,55.71,55.73,224679.0,44.0592,44.0829,44.0513,44.0671,224679.0
2021-07-23 12:10:00,55.73,55.77,55.72,55.75,266761.0,44.0671,44.0988,44.0592,44.0829,266761.0
2021-07-23 12:20:00,55.74,55.8,55.74,55.79,248082.0,44.075,44.1225,44.075,44.1146,248082.0
2021-07-23 12:30:00,55.78,55.82,55.77,55.82,242460.0,44.1067,44.1383,44.0988,44.1383,242460.0
2021-07-23 12:40:00,55.81,55.82,55.77,55.78,162888.0,44.1304,44.1383,44.0988,44.1067,162888.0
2021-07-23 12:50:00,55.77,55.82,55.76,55.82,270565.0,44.0988,44.1383,44.0908,44.1383,270565.0
2021-07-23 13:00:00,55.82,55.84,55.81,55.82,146399.0,44.1383,44.1541,44.1304,44.1383,146399.0
2021-07-23 13:10:00,55.82,55.86,55.81,55.86,182628.0,44.1383,44.1699,44.1304,44.1699,182628.0
2021-07-23 13:20:00,55.85,55.86,55.76,55.77,273636.0,44.162,44.1699,44.0908,44.0988,273636.0
2021-07-23 13:30:00,55.77,55.79,55.74,55.79,447231.0,44.0988,44.1146,44.075,44.1146,447231.0
2021-07-23 13:40:00,55.79,55.8,55.74,55.79,244603.0,44.1146,44.1225,44.075,44.1146,244603.0
2021-07-23 13:50:00,55.79,55.81,55.76,55.78,169127.0,44.1146,44.1304,44.0908,44.1067,169127.0
2021-07-23 14:00:00,55.78,55.78,55.73,55.75,215171.0,44.1067,44.1067,44.0671,44.0829,215171.0
2021-07-23 14:10:00,55.75,55.79,55.74,55.77,140980.0,44.0829,44.1146,44.075,44.0988,140980.0
2021-07-23 14:20:00,55.78,55.82,55.77,55.82,144256.0,44.1067,44.1383,44.0988,44.1383,144256.0
2021-07-23 14:30:00,55.82,55.83,55.77,55.82,123026.0,44.1383,44.1462,44.0988,44.1383,123026.0
2021-07-23 14:40:00,55.81,55.84,55.8,55.83,126175.0,44.1304,44.1541,44.1225,44.1462,126175.0
2021-07-23 14:50:00,55.83,55.84,55.81,55.84,137908.0,44.1462,44.1541,44.1304,44.1541,137908.0
2021-07-23 15:00:00,55.84,55.87,55.82,55.85,155100.0,44.1541,44.1778,44.1383,44.162,155100.0
2021-07-23 15:10:00,55.86,55.87,55.84,55.87,224618.0,44.1699,44.1778,44.1541,44.1778,224618.0
2021-07-23 15:20:00,55.87,55.88,55.82,55.88,197389.0,44.1778,44.1857,44.1383,44.1857,197389.0
2021-07-23 15:30:00,55.88,55.95,55.87,55.94,266959.0,44.1857,44.2411,44.1778,44.2332,266959.0
2021-07-23 15:40:00,55.95,56.03,55.93,55.99,569749.0,44.2411,44.3043,44.2253,44.2727,569749.0
2021-07-23 15:50:00,55.99,56.0,55.86,55.87,792022.0,44.2727,44.2806,44.1699,44.1778,792022.0
2021-07-26 09:30:00,55.88,55.94,55.77,55.88,605292.0,44.1857,44.2332,44.0988,44.1857,605292.0
2021-07-26 09:40:00,55.88,55.91,55.76,55.8,503054.0,44.1857,44.2095,44.0908,44.1225,503054.0
2021-07-26 09:50:00,55.8,55.81,55.63,55.64,671070.0,44.1225,44.1304,43.988,43.996,671070.0
2021-07-26 10:00:00,55.64,55.67,55.58,55.61,578686.0,43.996,44.0197,43.9485,43.9722,578686.0
2021-07-26 10:10:00,55.6,55.64,55.56,55.62,379880.0,43.9643,43.996,43.9327,43.9801,379880.0
2021-07-26 10:20:00,55.62,55.66,55.57,55.63,317927.0,43.9801,44.0118,43.9406,43.988,317927.0
2021-07-26 10:30:00,55.62,55.68,55.61,55.64,288291.0,43.9801,44.0276,43.9722,43.996,288291.0
2021-07-26 10:40:00,55.65,55.7,55.6,55.69,333422.0,44.0039,44.0434,43.9643,44.0355,333422.0
2021-07-26 10:50:00,55.69,55.76,55.66,55.75,326107.0,44.0355,44.0908,44.0118,44.0829,326107.0
2021-07-26 11:00:00,55.74,55.75,55.61,55.67,337302.0,44.075,44.0829,43.9722,44.0197,337302.0
2021-07-26 11:10:00,55.67,55.69,55.61,55.64,224752.0,44.0197,44.0355,43.9722,43.996,224752.0
2021-07-26 11:20:00,55.64,55.67,55.59,55.64,290849.0,43.996,44.0197,43.9564,43.996,290849.0
2021-07-26 11:30:00,55.64,55.68,55.62,55.65,215014.0,43.996,44.0276,43.9801,44.0039,215014.0
2021-07-26 11:40:00,55.65,55.65,55.58,55.59,269210.0,44.0039,44.0039,43.9485,43.9564,269210.0
2021-07-26 11:50:00,55.59,55.62,55.59,55.61,249845.0,43.9564,43.9801,43.9564,43.9722,249845.0
2021-07-26 12:00:00,55.61,55.64,55.57,55.58,209730.0,43.9722,43.996,43.9406,43.9485,209730.0
2021-07-26 12:10:00,55.59,55.6,55.57,55.59,194818.0,43.9564,43.9643,43.9406,43.9564,194818.0
2021-07-26 12:20:00,55.6,55.6,55.54,55.57,280979.0,43.9643,43.9643,43.9169,43.9406,280979.0
2021-07-26 12:30:00,55.57,55.62,55.56,55.58,222119.0,43.9406,43.9801,43.9327,43.9485,222119.0
2021-07-26 12:40:00,55.58,55.64,55.58,55.63,150053.0,43.9485,43.996,43.9485,43.988,150053.0
2021-07-26 12:50:00,55.62,55.68,55.62,55.68,148682.0,43.9801,44.0276,43.9801,44.0276,148682.0
2021-07-26 13:00:00,55.68,55.72,55.67,55.71,145724.0,44.0276,44.0592,44.0197,44.0513,145724.0
2021-07-26 13:10:00,55.7,55.75,55.67,55.75,232306.0,44.0434,44.0829,44.0197,44.0829,232306.0
2021-07-26 13:20:00,55.74,55.75,55.71,55.72,164121.0,44.075,44.0829,44.0513,44.0592,164121.0
2021-07-26 13:30:00,55.72,55.74,55.69,55.71,209013.0,44.0592,44.075,44.0355,44.0513,209013.0
2021-07-26 13:40:00,55.71,55.71,55.68,55.69,168532.0,44.0513,44.0513,44.0276,44.0355,168532.0
2021-07-26 13:50:00,55.7,55.72,55.69,55.7,159083.0,44.0434,44.0592,44.0355,44.0434,159083.0
2021-07-26 14:00:00,55.7,55.73,55.69,55.7,191041.0,44.0434,44.0671,44.0355,44.0434,191041.0
2021-07-26 14:10:00,55.7,55.71,55.67,55.69,199498.0,44.0434,44.0513,44.0197,44.0355,199498.0
2021-07-26 14:20:00,55.69,55.72,55.66,55.71,246400.0,44.0355,44.0592,44.0118,44.0513,246400.0
2021-07-26 14:30:00,55.7,55.78,55.7,55.77,155100.0,44.0434,44.1067,44.0434,44.0988,155100.0
2021-07-26 14:40:00,55.78,55.78,55.73,55.75,232368.0,44.1067,44.1067,44.0671,44.0829,232368.0
2021-07-26 14:50:00,55.76,55.81,55.75,55.8,181286.0,44.0908,44.1304,44.0829,44.1225,181286.0
2021-07-26 15:00:00,55.8,55.8,55.78,55.79,166999.0,44.1225,44.1225,44.1067,44.1146,166999.0
2021-07-26 15:10:00,55.8,55.8,55.77,55.8,132433.0,44.1225,44.1225,44.0988,44.1225,132433.0
2021-07-26 15:20:00,55.8,55.8,55.77,55.79,146833.0,44.1225,44.1225,44.0988,44.1146,146833.0
2021-07-26 15:30:00,55.78,55.79,55.75,55.78,291882.0,44.1067,44.1146,44.0829,44.1067,291882.0
2021-07-26 15:40:00,55.78,55.78,55.73,55.74,334675.0,44.1067,44.1067,44.0671,44.075,334675.0
2021-07-26 15:50:00,55.75,55.84,55.74,55.77,1377284.0,44.0829,44.1541,44.075,44.0988,1377284.0
2021-07-27 09:30:00,55.67,55.71,55.47,55.5,1049557.0,44.0197,44.0513,43.8615,43.8853,1049557.0
2021-07-27 09:40:00,55.5,55.8,55.48,55.8,466551.0,43.8853,44.1225,43.8694,44.1225,466551.0
2021-07-27 09:50:00,55.8,55.93,55.78,55.89,457362.0,44.1225,44.2253,44.1067,44.1936,457362.0
2021-07-27 10:00:00,55.89,56.04,55.86,56.02,458704.0,44.1936,44.3122,44.1699,44.2964,458704.0
2021-07-27 10:10:00,56.03,56.09,56.0,56.04,318123.0,44.3043,44.3518,44.2806,44.3122,318123.0
2021-07-27 10:20:00,56.04,56.06,55.99,56.01,290705.0,44.3122,44.3281,44.2727,44.2885,290705.0
2021-07-27 10:30:00,56.02,56.11,56.0,56.1,371491.0,44.2964,44.3676,44.2806,44.3597,371491.0
2021-07-27 10:40:00,56.1,56.12,56.03,56.04,275748.0,44.3597,44.3755,44.3043,44.3122,275748.0
2021-07-27 10:50:00,56.04,56.11,56.0,56.06,309172.0,44.3122,44.3676,44.2806,44.3281,309172.0
2021-07-27 11:00:00,56.06,56.14,56.04,56.13,285164.0,44.3281,44.3913,44.3122,44.3834,285164.0
2021-07-27 11:10:00,56.12,56.22,56.11,56.15,357433.0,44.3755,44.4546,44.3676,44.3992,357433.0
2021-07-27 11:20:00,56.15,56.2,56.11,56.16,309486.0,44.3992,44.4388,44.3676,44.4071,309486.0
2021-07-27 11:30:00,56.15,56.24,56.08,56.22,441770.0,44.3992,44.4704,44.3439,44.4546,441770.0
2021-07-27 11:40:00,56.22,56.32,56.2,56.32,436651.0,44.4546,44.5336,44.4388,44.5336,436651.0
2021-07-27 11:50:00,56.31,56.34,56.21,56.23,295714.0,44.5257,44.5495,44.4467,44.4625,295714.0
2021-07-27 12:00:00,56.22,56.3,56.2,56.25,229969.0,44.4546,44.5178,44.4388,44.4783,229969.0
2021-07-27 12:10:00,56.25,56.26,56.17,56.24,206896.0,44.4783,44.4862,44.415,44.4704,206896.0
2021-07-27 12:20:00,56.23,56.25,56.16,56.17,227873.0,44.4625,44.4783,44.4071,44.415,227873.0
2021-07-27 12:30:00,56.16,56.23,56.15,56.19,172039.0,44.4071,44.4625,44.3992,44.4309,172039.0
2021-07-27 12:40:00,56.19,56.21,56.16,56.18,172487.0,44.4309,44.4467,44.4071,44.4229,172487.0
2021-07-27 12:50:00,56.18,56.23,56.18,56.2,139912.0,44.4229,44.4625,44.4229,44.4388,139912.0
2021-07-27 13:00:00,56.2,56.24,56.19,56.22,155040.0,44.4388,44.4704,44.4309,44.4546,155040.0
2021-07-27 13:10:00,56.22,56.26,56.21,56.26,180737.0,44.4546,44.4862,44.4467,44.4862,180737.0
2021-07-27 13:20:00,56.25,56.25,56.21,56.22,143729.0,44.4783,44.4783,44.4467,44.4546,143729.0
2021-07-27 13:30:00,56.22,56.24,56.18,56.23,227848.0,44.4546,44.4704,44.4229,44.4625,227848.0
2021-07-27 13:40:00,56.24,56.24,56.2,56.22,209648.0,44.4704,44.4704,44.4388,44.4546,209648.0
2021-07-27 13:50:00,56.22,56.23,56.16,56.17,202736.0,44.4546,44.4625,44.4071,44.415,202736.0
2021-07-27 14:00:00,56.17,56.18,56.11,56.12,162541.0,44.415,44.4229,44.3676,44.3755,162541.0
2021-07-27 14:10:00,56.13,56.18,56.12,56.15,150786.0,44.3834,44.4229,44.3755,44.3992,150786.0
2021-07-27 14:20:00,56.15,56.15,56.11,56.13,147822.0,44.3992,44.3992,44.3676,44.3834,147822.0
2021-07-27 14:30:00,56.13,56.13,56.08,56.09,112351.0,44.3834,44.3834,44.3439,44.3518,112351.0
2021-07-27 14:40:00,56.1,56.1,56.05,56.05,142438.0,44.3597,44.3597,44.3202,44.3202,142438.0
2021-07-27 14:50:00,56.05,56.09,56.04,56.06,201549.0,44.3202,44.3518,44.3122,44.3281,201549.0
2021-07-27 15:00:00,56.06,56.08,56.01,56.03,136959.0,44.3281,44.3439,44.2885,44.3043,136959.0
2021-07-27 15:10:00,56.03,56.06,56.02,56.04,146743.0,44.3043,44.3281,44.2964,44.3122,146743.0
2021-07-27 15:20:00,56.04,56.06,56.02,56.04,143226.0,44.3122,44.3281,44.2964,44.3122,143226.0
2021-07-27 15:30:00,56.04,56.1,56.02,56.09,297428.0,44.3122,44.3597,44.2964,44.3518,297428.0
2021-07-27 15:40:00,56.08,56.15,56.07,56.14,367912.0,44.3439,44.3992,44.336,44.3913,367912.0
2021-07-27 15:50:00,56.14,56.23,56.13,56.21,1299429.0,44.3913,44.4625,44.3834,44.4467,1299429.0
2021-07-28 09:30:00,56.24,56.28,55.95,56.26,737898.0,44.4704,44.502,44.2411,44.4862,737898.0
2021-07-28 09:40:00,56.26,56.32,56.06,56.08,449967.0,44.4862,44.5336,44.3281,44.3439,449967.0
2021-07-28 09:50:00,56.07,56.14,56.04,56.07,347433.0,44.336,44.3913,44.3122,44.336,347433.0
2021-07-28 10:00:00,56.07,56.12,56.01,56.03,321346.0,44.336,44.3755,44.2885,44.3043,321346.0
2021-07-28 10:10:00,56.02,56.1,55.99,56.05,332283.0,44.2964,44.3597,44.2727,44.3202,332283.0
2021-07-28 10:20:00,56.04,56.11,56.01,56.09,210378.0,44.3122,44.3676,44.2885,44.3518,210378.0
2021-07-28 10:30:00,56.09,56.18,56.07,56.12,172919.0,44.3518,44.4229,44.336,44.3755,172919.0
2021-07-28 10:40:00,56.12,56.12,56.02,56.04,208328.0,44.3755,44.3755,44.2964,44.3122,208328.0
2021-07-28 10:50:00,56.04,56.08,56.02,56.05,188175.0,44.3122,44.3439,44.2964,44.3202,188175.0
2021-07-28 11:00:00,56.05,56.06,55.96,55.97,258046.0,44.3202,44.3281,44.249,44.2569,258046.0
2021-07-28 11:10:00,55.96,55.97,55.88,55.89,386487.0,44.249,44.2569,44.1857,44.1936,386487.0
2021-07-28 11:20:00,55.9,55.97,55.88,55.96,256760.0,44.2015,44.2569,44.1857,44.249,256760.0
2021-07-28 11:30:00,55.97,56.03,55.96,56.01,267057.0,44.2569,44.3043,44.249,44.2885,267057.0
2021-07-28 11:40:00,56.01,56.07,55.99,56.03,311728.0,44.2885,44.336,44.2727,44.3043,311728.0
2021-07-28 11:50:00,56.03,56.03,55.98,55.99,226400.0,44.3043,44.3043,44.2648,44.2727,226400.0
2021-07-28 12:00:00,56.0,56.01,55.88,55.89,233400.0,44.2806,44.2885,44.1857,44.1936,233400.0
2021-07-28 12:10:00,55.89,55.89,55.76,55.84,513493.0,44.1936,44.1936,44.0908,44.1541,513493.0
2021-07-28 12:20:00,55.85,55.85,55.77,55.78,231169.0,44.162,44.162,44.0988,44.1067,231169.0
2021-07-28 12:30:00,55.78,55.81,55.75,55.77,281643.0,44.1067,44.1304,44.0829,44.0988,281643.0
2021-07-28 12:40:00,55.78,55.8,55.71,55.78,291388.0,44.1067,44.1225,44.0513,44.1067,291388.0
2021-07-28 12:50:00,55.78,55.81,55.75,55.8,190071.0,44.1067,44.1304,44.0829,44.1225,190071.0
2021-07-28 13:00:00,55.8,55.81,55.71,55.77,254907.0,44.1225,44.1304,44.0513,44.0988,254907.0
2021-07-28 13:10:00,55.77,55.82,55.75,55.82,181915.0,44.0988,44.1383,44.0829,44.1383,181915.0
2021-07-28 13:20:00,55.82,55.84,55.79,55.81,174369.0,44.1383,44.1541,44.1146,44.1304,174369.0
2021-07-28 13:30:00,55.81,55.85,55.8,55.83,154312.0,44.1304,44.162,44.1225,44.1462,154312.0
2021-07-28 13:40:00,55.83,55.86,55.82,55.85,90267.0,44.1462,44.1699,44.1383,44.162,90267.0
2021-07-28 13:50:00,55.84,55.87,55.8,55.81,152571.0,44.1541,44.1778,44.1225,44.1304,152571.0
2021-07-28 14:00:00,55.81,55.84,55.75,55.82,273586.0,44.1304,44.1541,44.0829,44.1383,273586.0
2021-07-28 14:10:00,55.84,55.88,55.81,55.84,212027.0,44.1541,44.1857,44.1304,44.1541,212027.0
2021-07-28 14:20:00,55.84,55.84,55.76,55.79,217103.0,44.1541,44.1541,44.0908,44.1146,217103.0
2021-07-28 14:30:00,55.79,55.79,55.74,55.74,374450.0,44.1146,44.1146,44.075,44.075,374450.0
2021-07-28 14:40:00,55.75,55.87,55.74,55.87,219061.0,44.0829,44.1778,44.075,44.1778,219061.0
2021-07-28 14:50:00,55.87,55.88,55.82,55.85,256799.0,44.1778,44.1857,44.1383,44.162,256799.0
2021-07-28 15:00:00,55.86,55.86,55.72,55.73,413391.0,44.1699,44.1699,44.0592,44.0671,413391.0
2021-07-28 15:10:00,55.73,55.75,55.7,55.72,490446.0,44.0671,44.0829,44.0434,44.0592,490446.0
2021-07-28 15:20:00,55.72,55.73,55.69,55.71,306514.0,44.0592,44.0671,44.0355,44.0513,306514.0
2021-07-28 15:30:00,55.7,55.79,55.7,55.77,349544.0,44.0434,44.1146,44.0434,44.0988,349544.0
2021-07-28 15:40:00,55.77,55.84,55.76,55.82,345775.0,44.0988,44.1541,44.0908,44.1383,345775.0
2021-07-28 15:50:00,55.82,55.82,55.7,55.71,1076873.0,44.1383,44.1383,44.0434,44.0513,1076873.0
2021-07-29 09:30:00,55.89,56.18,55.88,56.16,1099319.0,44.1936,44.4229,44.1857,44.4071,1099319.0
2021-07-29 09:40:00,56.16,56.18,56.07,56.16,806577.0,44.4071,44.4229,44.336,44.4071,806577.0
2021-07-29 09:50:00,56.16,56.17,56.05,56.1,399428.0,44.4071,44.415,44.3202,44.3597,399428.0
2021-07-29 10:00:00,56.1,56.15,56.07,56.08,380249.0,44.3597,44.3992,44.336,44.3439,380249.0
2021-07-29 10:10:00,56.08,56.09,56.0,56.02,451543.0,44.3439,44.3518,44.2806,44.2964,451543.0
2021-07-29 10:20:00,56.02,56.04,55.95,55.97,351739.0,44.2964,44.3122,44.2411,44.2569,351739.0
2021-07-29 10:30:00,55.97,56.0,55.94,55.98,255122.0,44.2569,44.2806,44.2332,44.2648,255122.0
2021-07-29 10:40:00,55.99,56.05,55.95,56.02,347854.0,44.2727,44.3202,44.2411,44.2964,347854.0
2021-07-29 10:50:00,56.02,56.08,55.97,56.07,309262.0,44.2964,44.3439,44.2569,44.336,309262.0
2021-07-29 11:00:00,56.07,56.1,56.04,56.05,313707.0,44.336,44.3597,44.3122,44.3202,313707.0
2021-07-29 11:10:00,56.05,56.08,56.0,56.01,346548.0,44.3202,44.3439,44.2806,44.2885,346548.0
2021-07-29 11:20:00,56.01,56.03,55.97,56.02,189252.0,44.2885,44.3043,44.2569,44.2964,189252.0
2021-07-29 11:30:00,56.02,56.07,56.01,56.06,220806.0,44.2964,44.336,44.2885,44.3281,220806.0
2021-07-29 11:40:00,56.07,56.07,56.03,56.03,165963.0,44.336,44.336,44.3043,44.3043,165963.0
2021-07-29 11:50:00,56.04,56.04,56.0,56.02,208513.0,44.3122,44.3122,44.2806,44.2964,208513.0
2021-07-29 12:00:00,56.02,56.05,55.99,56.04,144442.0,44.2964,44.3202,44.2727,44.3122,144442.0
2021-07-29 12:10:00,56.04,56.07,56.01,56.02,158339.0,44.3122,44.336,44.2885,44.2964,158339.0
2021-07-29 12:20:00,56.02,56.05,56.0,56.02,182377.0,44.2964,44.3202,44.2806,44.2964,182377.0
2021-07-29 12:30:00,56.03,56.07,56.02,56.06,123783.0,44.3043,44.336,44.2964,44.3281,123783.0
2021-07-29 12:40:00,56.05,56.09,56.03,56.04,167084.0,44.3202,44.3518,44.3043,44.3122,167084.0
2021-07-29 12:50:00,56.04,56.04,55.99,56.0,224016.0,44.3122,44.3122,44.2727,44.2806,224016.0
2021-07-29 13:00:00,56.0,56.05,55.99,56.03,211241.0,44.2806,44.3202,44.2727,44.3043,211241.0
2021-07-29 13:10:00,56.03,56.05,56.0,56.05,166387.0,44.3043,44.3202,44.2806,44.3202,166387.0
2021-07-29 13:20:00,56.05,56.07,56.03,56.04,137246.0,44.3202,44.336,44.3043,44.3122,137246.0
2021-07-29 13:30:00,56.05,56.05,55.99,56.02,164868.0,44.3202,44.3202,44.2727,44.2964,164868.0
2021-07-29 13:40:00,56.02,56.06,56.01,56.05,193481.0,44.2964,44.3281,44.2885,44.3202,193481.0
2021-07-29 13:50:00,56.05,56.05,56.02,56.04,122151.0,44.3202,44.3202,44.2964,44.3122,122151.0
2021-07-29 14:00:00,56.04,56.07,56.03,56.07,136536.0,44.3122,44.336,44.3043,44.336,136536.0
2021-07-29 14:10:00,56.07,56.08,56.05,56.08,128720.0,44.336,44.3439,44.3202,44.3439,128720.0
2021-07-29 14:20:00,56.08,56.09,56.03,56.04,213436.0,44.3439,44.3518,44.3043,44.3122,213436.0
2021-07-29 14:30:00,56.04,56.05,56.0,56.02,165776.0,44.3122,44.3202,44.2806,44.2964,165776.0
2021-07-29 14:40:00,56.02,56.04,56.02,56.03,164512.0,44.2964,44.3122,44.2964,44.3043,164512.0
2021-07-29 14:50:00,56.04,56.06,56.02,56.05,137613.0,44.3122,44.3281,44.2964,44.3202,137613.0
2021-07-29 15:00:00,56.05,56.05,55.99,56.0,238519.0,44.3202,44.3202,44.2727,44.2806,238519.0
2021-07-29 15:10:00,56.0,56.01,55.97,55.98,251142.0,44.2806,44.2885,44.2569,44.2648,251142.0
2021-07-29 15:20:00,55.98,56.02,55.98,56.02,190454.0,44.2648,44.2964,44.2648,44.2964,190454.0
2021-07-29 15:30:00,56.02,56.02,56.0,56.02,244944.0,44.2964,44.2964,44.2806,44.2964,244944.0
2021-07-29 15:40:00,56.01,56.02,55.98,56.01,368998.0,44.2885,44.2964,44.2648,44.2885,368998.0
2021-07-29 15:50:00,56.01,56.02,55.97,55.99,822542.0,44.2885,44.2964,44.2569,44.2727,822542.0
2021-07-30 09:30:00,56.03,56.14,55.95,56.07,507792.0,44.3043,44.3913,44.2411,44.336,507792.0
2021-07-30 09:40:00,56.07,56.12,55.95,55.97,329955.0,44.336,44.3755,44.2411,44.2569,329955.0
2021-07-30 09:50:00,55.97,55.99,55.9,55.93,300727.0,44.2569,44.2727,44.2015,44.2253,300727.0
2021-07-30 10:00:00,55.93,55.96,55.86,55.94,332570.0,44.2253,44.249,44.1699,44.2332,332570.0
2021-07-30 10:10:00,55.93,55.98,55.9,55.96,261822.0,44.2253,44.2648,44.2015,44.249,261822.0
2021-07-30 10:20:00,55.95,55.98,55.9,55.91,198025.0,44.2411,44.2648,44.2015,44.2095,198025.0
2021-07-30 10:30:00,55.91,56.05,55.89,56.05,423717.0,44.2095,44.3202,44.1936,44.3202,423717.0
2021-07-30 10:40:00,56.05,56.18,56.05,56.13,397290.0,44.3202,44.4229,44.3202,44.3834,397290.0
2021-07-30 10:50:00,56.13,56.14,56.07,56.08,196967.0,44.3834,44.3913,44.336,44.3439,196967.0
2021-07-30 11:00:00,56.08,56.1,56.01,56.08,219435.0,44.3439,44.3597,44.2885,44.3439,219435.0
2021-07-30 11:10:00,56.08,56.14,56.07,56.11,237238.0,44.3439,44.3913,44.336,44.3676,237238.0
2021-07-30 11:20:00,56.1,56.13,56.02,56.09,293102.0,44.3597,44.3834,44.2964,44.3518,293102.0
2021-07-30 11:30:00,56.08,56.1,56.01,56.05,170730.0,44.3439,44.3597,44.2885,44.3202,170730.0
2021-07-30 11:40:00,56.05,56.06,55.96,55.98,146095.0,44.3202,44.3281,44.249,44.2648,146095.0
2021-07-30 11:50:00,55.98,56.0,55.95,55.97,168352.0,44.2648,44.2806,44.2411,44.2569,168352.0
2021-07-30 12:00:00,55.98,55.98,55.94,55.96,163126.0,44.2648,44.2648,44.2332,44.249,163126.0
2021-07-30 12:10:00,55.96,56.01,55.95,55.97,191453.0,44.249,44.2885,44.2411,44.2569,191453.0
2021-07-30 12:20:00,55.96,55.98,55.94,55.95,136844.0,44.249,44.2648,44.2332,44.2411,136844.0
2021-07-30 12:30:00,55.96,55.96,55.91,55.95,190364.0,44.249,44.249,44.2095,44.2411,190364.0
2021-07-30 12:40:00,55.95,56.0,55.94,55.98,152718.0,44.2411,44.2806,44.2332,44.2648,152718.0
2021-07-30 12:50:00,55.98,55.99,55.95,55.98,125999.0,44.2648,44.2727,44.2411,44.2648,125999.0
2021-07-30 13:00:00,55.98,55.98,55.92,55.92,82138.0,44.2648,44.2648,44.2174,44.2174,82138.0
2021-07-30 13:10:00,55.93,55.95,55.9,55.92,138646.0,44.2253,44.2411,44.2015,44.2174,138646.0
2021-07-30 13:20:00,55.92,55.94,55.9,55.91,207492.0,44.2174,44.2332,44.2015,44.2095,207492.0
2021-07-30 13:30:00,55.91,55.92,55.9,55.91,142044.0,44.2095,44.2174,44.2015,44.2095,142044.0
2021-07-30 13:40:00,55.91,55.93,55.87,55.89,165187.0,44.2095,44.2253,44.1778,44.1936,165187.0
2021-07-30 13:50:00,55.89,55.92,55.88,55.89,127280.0,44.1936,44.2174,44.1857,44.1936,127280.0
2021-07-30 14:00:00,55.89,55.89,55.8,55.8,197443.0,44.1936,44.1936,44.1225,44.1225,197443.0
2021-07-30 14:10:00,55.8,55.83,55.78,55.8,282786.0,44.1225,44.1462,44.1067,44.1225,282786.0
2021-07-30 14:20:00,55.8,55.84,55.79,55.84,189402.0,44.1225,44.1541,44.1146,44.1541,189402.0
2021-07-30 14:30:00,55.83,55.85,55.8,55.82,185985.0,44.1462,44.162,44.1225,44.1383,185985.0
2021-07-30 14:40:00,55.82,55.86,55.81,55.84,184896.0,44.1383,44.1699,44.1304,44.1541,184896.0
2021-07-30 14:50:00,55.84,55.89,55.83,55.88,193498.0,44.1541,44.1936,44.1462,44.1857,193498.0
2021-07-30 15:00:00,55.88,55.89,55.85,55.86,282225.0,44.1857,44.1936,44.162,44.1699,282225.0
2021-07-30 15:10:00,55.86,55.89,55.83,55.87,228487.0,44.1699,44.1936,44.1462,44.1778,228487.0
2021-07-30 15:20:00,55.87,55.88,55.81,55.82,224421.0,44.1778,44.1857,44.1304,44.1383,224421.0
2021-07-30 15:30:00,55.81,55.83,55.81,55.83,234666.0,44.1304,44.1462,44.1304,44.1462,234666.0
2021-07-30 15:40:00,55.83,55.84,55.77,55.79,376063.0,44.1462,44.1541,44.0988,44.1146,376063.0
2021-07-30 15:50:00,55.79,55.81,55.76,55.78,1262852.0,44.1146,44.1304,44.0908,44.1067,1262852.0
2021-08-02 09:30:00,56.09,56.23,55.95,55.98,1835179.0,44.3518,44.4625,44.2411,44.2648,1835179.0
2021-08-02 09:40:00,55.98,56.21,55.97,56.2,604790.0,44.2648,44.4467,44.2569,44.4388,604790.0
2021-08-02 09:50:00,56.2,56.26,56.02,56.04,672747.0,44.4388,44.4862,44.2964,44.3122,672747.0
2021-08-02 10:00:00,56.03,56.14,55.97,56.11,742617.0,44.3043,44.3913,44.2569,44.3676,742617.0
2021-08-02 10:10:00,56.11,56.12,55.99,56.05,248489.0,44.3676,44.3755,44.2727,44.3202,248489.0
2021-08-02 10:20:00,56.04,56.09,56.0,56.02,168760.0,44.3122,44.3518,44.2806,44.2964,168760.0
2021-08-02 10:30:00,56.02,56.07,56.0,56.0,188694.0,44.2964,44.336,44.2806,44.2806,188694.0
2021-08-02 10:40:00,56.01,56.05,55.98,55.98,221092.0,44.2885,44.3202,44.2648,44.2648,221092.0
2021-08-02 10:50:00,55.98,56.0,55.9,55.91,213417.0,44.2648,44.2806,44.2015,44.2095,213417.0
2021-08-02 11:00:00,55.91,55.95,55.88,55.9,289754.0,44.2095,44.2411,44.1857,44.2015,289754.0
2021-08-02 11:10:00,55.9,55.92,55.82,55.87,313728.0,44.2015,44.2174,44.1383,44.1778,313728.0
2021-08-02 11:20:00,55.86,55.9,55.84,55.89,169650.0,44.1699,44.2015,44.1541,44.1936,169650.0
2021-08-02 11:30:00,55.89,55.94,55.86,55.88,231083.0,44.1936,44.2332,44.1699,44.1857,231083.0
2021-08-02 11:40:00,55.87,55.91,55.86,55.87,196964.0,44.1778,44.2095,44.1699,44.1778,196964.0
2021-08-02 11:50:00,55.87,55.87,55.78,55.79,252232.0,44.1778,44.1778,44.1067,44.1146,252232.0
2021-08-02 12:00:00,55.78,55.82,55.76,55.82,395987.0,44.1067,44.1383,44.0908,44.1383,395987.0
2021-08-02 12:10:00,55.82,55.84,55.77,55.77,236780.0,44.1383,44.1541,44.0988,44.0988,236780.0
2021-08-02 12:20:00,55.78,55.79,55.74,55.78,230164.0,44.1067,44.1146,44.075,44.1067,230164.0
2021-08-02 12:30:00,55.77,55.86,55.76,55.84,262871.0,44.0988,44.1699,44.0908,44.1541,262871.0
2021-08-02 12:40:00,55.83,55.85,55.77,55.79,172800.0,44.1462,44.162,44.0988,44.1146,172800.0
2021-08-02 12:50:00,55.78,55.79,55.73,55.77,189490.0,44.1067,44.1146,44.0671,44.0988,189490.0
2021-08-02 13:00:00,55.76,55.78,55.71,55.73,207415.0,44.0908,44.1067,44.0513,44.0671,207415.0
2021-08-02 13:10:00,55.73,55.8,55.72,55.79,221960.0,44.0671,44.1225,44.0592,44.1146,221960.0
2021-08-02 13:20:00,55.79,55.79,55.75,55.76,221877.0,44.1146,44.1146,44.0829,44.0908,221877.0
2021-08-02 13:30:00,55.76,55.78,55.71,55.72,223593.0,44.0908,44.1067,44.0513,44.0592,223593.0
2021-08-02 13:40:00,55.72,55.75,55.71,55.73,291852.0,44.0592,44.0829,44.0513,44.0671,291852.0
2021-08-02 13:50:00,55.73,55.75,55.71,55.73,279826.0,44.0671,44.0829,44.0513,44.0671,279826.0
2021-08-02 14:00:00,55.73,55.73,55.68,55.7,224570.0,44.0671,44.0671,44.0276,44.0434,224570.0
2021-08-02 14:10:00,55.7,55.76,55.69,55.75,157195.0,44.0434,44.0908,44.0355,44.0829,157195.0
2021-08-02 14:20:00,55.75,55.77,55.73,55.75,136219.0,44.0829,44.0988,44.0671,44.0829,136219.0
2021-08-02 14:30:00,55.75,55.76,55.73,55.75,119031.0,44.0829,44.0908,44.0671,44.0829,119031.0
2021-08-02 14:40:00,55.76,55.76,55.72,55.76,149915.0,44.0908,44.0908,44.0592,44.0908,149915.0
2021-08-02 14:50:00,55.76,55.78,55.75,55.78,144219.0,44.0908,44.1067,44.0829,44.1067,144219.0
2021-08-02 15:00:00,55.78,55.78,55.71,55.74,173994.0,44.1067,44.1067,44.0513,44.075,173994.0
2021-08-02 15:10:00,55.73,55.76,55.72,55.73,114860.0,44.0671,44.0908,44.0592,44.0671,114860.0
2021-08-02 15:20:00,55.74,55.75,55.7,55.73,282806.0,44.075,44.0829,44.0434,44.0671,282806.0
2021-08-02 15:30:00,55.73,55.77,55.71,55.77,220571.0,44.0671,44.0988,44.0513,44.0988,220571.0
2021-08-02 15:40:00,55.77,55.78,55.74,55.76,253909.0,44.0988,44.1067,44.075,44.0908,253909.0
2021-08-02 15:50:00,55.76,55.77,55.7,55.76,653401.0,44.0908,44.0988,44.0434,44.0908,653401.0
2021-08-03 09:30:00,55.76,55.81,55.66,55.67,467024.0,44.0908,44.1304,44.0118,44.0197,467024.0
2021-08-03 09:40:00,55.67,55.68,55.57,55.6,430687.0,44.0197,44.0276,43.9406,43.9643,430687.0
2021-08-03 09:50:00,55.6,55.65,55.57,55.63,449381.0,43.9643,44.0039,43.9406,43.988,449381.0
2021-08-03 10:00:00,55.64,55.78,55.63,55.77,305360.0,43.996,44.1067,43.988,44.0988,305360.0
2021-08-03 10:10:00,55.76,55.79,55.69,55.79,260916.0,44.0908,44.1146,44.0355,44.1146,260916.0
2021-08-03 10:20:00,55.78,55.83,55.75,55.76,294514.0,44.1067,44.1462,44.0829,44.0908,294514.0
2021-08-03 10:30:00,55.77,55.79,55.71,55.76,268582.0,44.0988,44.1146,44.0513,44.0908,268582.0
2021-08-03 10:40:00,55.75,55.8,55.71,55.77,412671.0,44.0829,44.1225,44.0513,44.0988,412671.0
2021-08-03 10:50:00,55.77,55.8,55.72,55.74,243047.0,44.0988,44.1225,44.0592,44.075,243047.0
2021-08-03 11:00:00,55.74,55.76,55.71,55.73,239624.0,44.075,44.0908,44.0513,44.0671,239624.0
2021-08-03 11:10:00,55.74,55.79,55.72,55.77,166025.0,44.075,44.1146,44.0592,44.0988,166025.0
2021-08-03 11:20:00,55.77,55.88,55.74,55.87,250301.0,44.0988,44.1857,44.075,44.1778,250301.0
2021-08-03 11:30:00,55.87,55.91,55.83,55.84,291377.0,44.1778,44.2095,44.1462,44.1541,291377.0
2021-08-03 11:40:00,55.84,55.95,55.82,55.86,393439.0,44.1541,44.2411,44.1383,44.1699,393439.0
2021-08-03 11:50:00,55.86,55.87,55.78,55.79,192099.0,44.1699,44.1778,44.1067,44.1146,192099.0
2021-08-03 12:00:00,55.8,55.84,55.77,55.78,178204.0,44.1225,44.1541,44.0988,44.1067,178204.0
2021-08-03 12:10:00,55.78,55.8,55.7,55.7,245860.0,44.1067,44.1225,44.0434,44.0434,245860.0
2021-08-03 12:20:00,55.71,55.74,55.7,55.72,147417.0,44.0513,44.075,44.0434,44.0592,147417.0
2021-08-03 12:30:00,55.72,55.74,55.69,55.73,146392.0,44.0592,44.075,44.0355,44.0671,146392.0
2021-08-03 12:40:00,55.73,55.77,55.72,55.73,177840.0,44.0671,44.0988,44.0592,44.0671,177840.0
2021-08-03 12:50:00,55.73,55.76,55.71,55.72,153360.0,44.0671,44.0908,44.0513,44.0592,153360.0
2021-08-03 13:00:00,55.72,55.74,55.7,55.73,251908.0,44.0592,44.075,44.0434,44.0671,251908.0
2021-08-03 13:10:00,55.73,55.73,55.71,55.73,120550.0,44.0671,44.0671,44.0513,44.0671,120550.0
2021-08-03 13:20:00,55.73,55.76,55.71,55.72,262114.0,44.0671,44.0908,44.0513,44.0592,262114.0
2021-08-03 13:30:00,55.72,55.74,55.7,55.72,177551.0,44.0592,44.075,44.0434,44.0592,177551.0
2021-08-03 13:40:00,55.71,55.76,55.7,55.75,126164.0,44.0513,44.0908,44.0434,44.0829,126164.0
2021-08-03 13:50:00,55.75,55.76,55.73,55.75,133019.0,44.0829,44.0908,44.0671,44.0829,133019.0
2021-08-03 14:00:00,55.75,55.81,55.75,55.8,152896.0,44.0829,44.1304,44.0829,44.1225,152896.0
2021-08-03 14:10:00,55.8,55.85,55.79,55.83,181270.0,44.1225,44.162,44.1146,44.1462,181270.0
2021-08-03 14:20:00,55.82,55.83,55.77,55.78,136816.0,44.1383,44.1462,44.0988,44.1067,136816.0
2021-08-03 14:30:00,55.79,55.81,55.78,55.79,95789.0,44.1146,44.1304,44.1067,44.1146,95789.0
2021-08-03 14:40:00,55.79,55.8,55.77,55.8,102056.0,44.1146,44.1225,44.0988,44.1225,102056.0
2021-08-03 14:50:00,55.8,55.82,55.78,55.8,81901.0,44.1225,44.1383,44.1067,44.1225,81901.0
2021-08-03 15:00:00,55.8,55.82,55.79,55.8,118530.0,44.1225,44.1383,44.1146,44.1225,118530.0
2021-08-03 15:10:00,55.8,55.85,55.79,55.8,293212.0,44.1225,44.162,44.1146,44.1225,293212.0
2021-08-03 15:20:00,55.8,55.81,55.72,55.73,315867.0,44.1225,44.1304,44.0592,44.0671,315867.0
2021-08-03 15:30:00,55.73,55.75,55.7,55.73,260497.0,44.0671,44.0829,44.0434,44.0671,260497.0
2021-08-03 15:40:00,55.74,55.75,55.68,55.71,297718.0,44.075,44.0829,44.0276,44.0513,297718.0
2021-08-03 15:50:00,55.71,55.73,55.64,55.73,1033881.0,44.0513,44.0671,43.996,44.0671,1033881.0
2021-08-04 09:30:00,55.6,55.65,55.48,55.52,1078570.0,43.9643,44.0039,43.8694,43.9011,1078570.0
2021-08-04 09:40:00,55.51,55.63,55.5,55.6,433606.0,43.8932,43.988,43.8853,43.9643,433606.0
2021-08-04 09:50:00,55.59,55.62,55.55,55.58,256641.0,43.9564,43.9801,43.9248,43.9485,256641.0
2021-08-04 10:00:00,55.57,55.71,55.57,55.7,495582.0,43.9406,44.0513,43.9406,44.0434,495582.0
2021-08-04 10:10:00,55.7,55.7,55.59,55.61,492900.0,44.0434,44.0434,43.9564,43.9722,492900.0
2021-08-04 10:20:00,55.6,55.62,55.54,55.58,571729.0,43.9643,43.9801,43.9169,43.9485,571729.0
2021-08-04 10:30:00,55.58,55.61,55.54,55.59,574589.0,43.9485,43.9722,43.9169,43.9564,574589.0
2021-08-04 10:40:00,55.59,55.62,55.51,55.54,684880.0,43.9564,43.9801,43.8932,43.9169,684880.0
2021-08-04 10:50:00,55.53,55.57,55.51,55.51,426635.0,43.909,43.9406,43.8932,43.8932,426635.0
2021-08-04 11:00:00,55.52,55.52,55.46,55.5,704126.0,43.9011,43.9011,43.8536,43.8853,704126.0
2021-08-04 11:10:00,55.49,55.53,55.47,55.52,308861.0,43.8773,43.909,43.8615,43.9011,308861.0
2021-08-04 11:20:00,55.52,55.54,55.45,55.49,405305.0,43.9011,43.9169,43.8457,43.8773,405305.0
2021-08-04 11:30:00,55.48,55.51,55.46,55.5,433517.0,43.8694,43.8932,43.8536,43.8853,433517.0
2021-08-04 11:40:00,55.5,55.53,55.46,55.47,283556.0,43.8853,43.909,43.8536,43.8615,283556.0
2021-08-04 11:50:00,55.48,55.51,55.46,55.49,279549.0,43.8694,43.8932,43.8536,43.8773,279549.0
2021-08-04 12:00:00,55.5,55.52,55.48,55.49,227121.0,43.8853,43.9011,43.8694,43.8773,227121.0
2021-08-04 12:10:00,55.49,55.51,55.46,55.48,208951.0,43.8773,43.8932,43.8536,43.8694,208951.0
2021-08-04 12:20:00,55.47,55.47,55.41,55.41,414761.0,43.8615,43.8615,43.8141,43.8141,414761.0
2021-08-04 12:30:00,55.41,55.43,55.37,55.39,319439.0,43.8141,43.8299,43.7825,43.7983,319439.0
2021-08-04 12:40:00,55.39,55.4,55.36,55.37,214069.0,43.7983,43.8062,43.7746,43.7825,214069.0
2021-08-04 12:50:00,55.38,55.38,55.33,55.34,241382.0,43.7904,43.7904,43.7508,43.7587,241382.0
2021-08-04 13:00:00,55.35,55.35,55.31,55.33,283607.0,43.7666,43.7666,43.735,43.7508,283607.0
2021-08-04 13:10:00,55.32,55.35,55.31,55.32,226803.0,43.7429,43.7666,43.735,43.7429,226803.0
2021-08-04 13:20:00,55.31,55.32,55.28,55.3,218274.0,43.735,43.7429,43.7113,43.7271,218274.0
2021-08-04 13:30:00,55.3,55.34,55.28,55.33,215947.0,43.7271,43.7587,43.7113,43.7508,215947.0
2021-08-04 13:40:00,55.33,55.33,55.3,55.33,172823.0,43.7508,43.7508,43.7271,43.7508,172823.0
2021-08-04 13:50:00,55.32,55.35,55.31,55.34,202113.0,43.7429,43.7666,43.735,43.7587,202113.0
2021-08-04 14:00:00,55.34,55.37,55.33,55.35,260757.0,43.7587,43.7825,43.7508,43.7666,260757.0
2021-08-04 14:10:00,55.36,55.36,55.32,55.35,185735.0,43.7746,43.7746,43.7429,43.7666,185735.0
2021-08-04 14:20:00,55.35,55.37,55.34,55.37,133888.0,43.7666,43.7825,43.7587,43.7825,133888.0
2021-08-04 14:30:00,55.37,55.39,55.34,55.38,152191.0,43.7825,43.7983,43.7587,43.7904,152191.0
2021-08-04 14:40:00,55.38,55.38,55.33,55.33,147250.0,43.7904,43.7904,43.7508,43.7508,147250.0
2021-08-04 14:50:00,55.33,55.35,55.32,55.34,141673.0,43.7508,43.7666,43.7429,43.7587,141673.0
2021-08-04 15:00:00,55.34,55.36,55.33,55.34,153492.0,43.7587,43.7746,43.7508,43.7587,153492.0
2021-08-04 15:10:00,55.33,55.41,55.32,55.41,310411.0,43.7508,43.8141,43.7429,43.8141,310411.0
2021-08-04 15:20:00,55.41,55.45,55.4,55.44,276940.0,43.8141,43.8457,43.8062,43.8378,276940.0
2021-08-04 15:30:00,55.44,55.48,55.41,55.48,218983.0,43.8378,43.8694,43.8141,43.8694,218983.0
2021-08-04 15:40:00,55.48,55.48,55.44,55.44,328577.0,43.8694,43.8694,43.8378,43.8378,328577.0
2021-08-04 15:50:00,55.45,55.46,55.36,55.36,716826.0,43.8457,43.8536,43.7746,43.7746,716826.0
2021-08-05 09:30:00,55.41,55.5,55.35,55.37,612700.0,43.8141,43.8853,43.7666,43.7825,612700.0
2021-08-05 09:40:00,55.37,55.37,55.26,55.29,616582.0,43.7825,43.7825,43.6955,43.7192,616582.0
2021-08-05 09:50:00,55.29,55.31,55.26,55.28,414716.0,43.7192,43.735,43.6955,43.7113,414716.0
2021-08-05 10:00:00,55.28,55.4,55.27,55.36,442661.0,43.7113,43.8062,43.7034,43.7746,442661.0
2021-08-05 10:10:00,55.36,55.4,55.33,55.37,251792.0,43.7746,43.8062,43.7508,43.7825,251792.0
2021-08-05 10:20:00,55.37,55.46,55.36,55.4,290510.0,43.7825,43.8536,43.7746,43.8062,290510.0
2021-08-05 10:30:00,55.41,55.42,55.33,55.36,256822.0,43.8141,43.822,43.7508,43.7746,256822.0
2021-08-05 10:40:00,55.35,55.37,55.33,55.34,222509.0,43.7666,43.7825,43.7508,43.7587,222509.0
2021-08-05 10:50:00,55.34,55.37,55.31,55.35,308629.0,43.7587,43.7825,43.735,43.7666,308629.0
2021-08-05 11:00:00,55.35,55.37,55.31,55.33,289875.0,43.7666,43.7825,43.735,43.7508,289875.0
2021-08-05 11:10:00,55.33,55.36,55.27,55.3,372365.0,43.7508,43.7746,43.7034,43.7271,372365.0
2021-08-05 11:20:00,55.3,55.31,55.27,55.3,305495.0,43.7271,43.735,43.7034,43.7271,305495.0
2021-08-05 11:30:00,55.29,55.33,55.28,55.32,233837.0,43.7192,43.7508,43.7113,43.7429,233837.0
2021-08-05 11:40:00,55.32,55.42,55.31,55.4,287717.0,43.7429,43.822,43.735,43.8062,287717.0
2021-08-05 11:50:00,55.41,55.41,55.36,55.37,150030.0,43.8141,43.8141,43.7746,43.7825,150030.0
2021-08-05 12:00:00,55.37,55.37,55.32,55.33,164372.0,43.7825,43.7825,43.7429,43.7508,164372.0
2021-08-05 12:10:00,55.32,55.35,55.29,55.3,237321.0,43.7429,43.7666,43.7192,43.7271,237321.0
2021-08-05 12:20:00,55.3,55.34,55.29,55.32,140347.0,43.7271,43.7587,43.7192,43.7429,140347.0
2021-08-05 12:30:00,55.32,55.33,55.3,55.32,160080.0,43.7429,43.7508,43.7271,43.7429,160080.0
2021-08-05 12:40:00,55.33,55.35,55.31,55.31,131606.0,43.7508,43.7666,43.735,43.735,131606.0
2021-08-05 12:50:00,55.32,55.33,55.3,55.3,100761.0,43.7429,43.7508,43.7271,43.7271,100761.0
2021-08-05 13:00:00,55.3,55.32,55.29,55.3,234674.0,43.7271,43.7429,43.7192,43.7271,234674.0
2021-08-05 13:10:00,55.3,55.32,55.29,55.31,151273.0,43.7271,43.7429,43.7192,43.735,151273.0
2021-08-05 13:20:00,55.3,55.33,55.3,55.3,253570.0,43.7271,43.7508,43.7271,43.7271,253570.0
2021-08-05 13:30:00,55.31,55.32,55.29,55.3,125813.0,43.735,43.7429,43.7192,43.7271,125813.0
2021-08-05 13:40:00,55.3,55.31,55.28,55.3,160593.0,43.7271,43.735,43.7113,43.7271,160593.0
2021-08-05 13:50:00,55.3,55.32,55.29,55.32,184075.0,43.7271,43.7429,43.7192,43.7429,184075.0
2021-08-05 14:00:00,55.32,55.33,55.31,55.31,114993.0,43.7429,43.7508,43.735,43.735,114993.0
2021-08-05 14:10:00,55.31,55.32,55.3,55.3,114000.0,43.735,43.7429,43.7271,43.7271,114000.0
2021-08-05 14:20:00,55.3,55.33,55.3,55.32,139641.0,43.7271,43.7508,43.7271,43.7429,139641.0
2021-08-05 14:30:00,55.31,55.32,55.29,55.3,103709.0,43.735,43.7429,43.7192,43.7271,103709.0
2021-08-05 14:40:00,55.3,55.31,55.28,55.28,174368.0,43.7271,43.735,43.7113,43.7113,174368.0
2021-08-05 14:50:00,55.28,55.29,55.26,55.27,284142.0,43.7113,43.7192,43.6955,43.7034,284142.0
2021-08-05 15:00:00,55.27,55.29,55.27,55.28,187661.0,43.7034,43.7192,43.7034,43.7113,187661.0
2021-08-05 15:10:00,55.28,55.29,55.26,55.27,215672.0,43.7113,43.7192,43.6955,43.7034,215672.0
2021-08-05 15:20:00,55.26,55.29,55.25,55.29,282630.0,43.6955,43.7192,43.6876,43.7192,282630.0
2021-08-05 15:30:00,55.28,55.32,55.26,55.31,265194.0,43.7113,43.7429,43.6955,43.735,265194.0
2021-08-05 15:40:00,55.32,55.36,55.31,55.36,456350.0,43.7429,43.7746,43.735,43.7746,456350.0
2021-08-05 15:50:00,55.36,55.36,55.29,55.3,756603.0,43.7746,43.7746,43.7192,43.7271,756603.0
2021-08-06 09:30:00,55.33,55.54,55.3,55.52,862448.0,43.7508,43.9169,43.7271,43.9011,862448.0
2021-08-06 09:40:00,55.51,55.59,55.44,55.46,492333.0,43.8932,43.9564,43.8378,43.8536,492333.0
2021-08-06 09:50:00,55.46,55.47,55.36,55.38,285514.0,43.8536,43.8615,43.7746,43.7904,285514.0
2021-08-06 10:00:00,55.38,55.46,55.34,55.41,375998.0,43.7904,43.8536,43.7587,43.8141,375998.0
2021-08-06 10:10:00,55.41,55.42,55.33,55.37,505431.0,43.8141,43.822,43.7508,43.7825,505431.0
2021-08-06 10:20:00,55.36,55.46,55.35,55.36,232900.0,43.7746,43.8536,43.7666,43.7746,232900.0
2021-08-06 10:30:00,55.36,55.46,55.35,55.42,263355.0,43.7746,43.8536,43.7666,43.822,263355.0
2021-08-06 10:40:00,55.43,55.47,55.4,55.47,143739.0,43.8299,43.8615,43.8062,43.8615,143739.0
2021-08-06 10:50:00,55.47,55.48,55.42,55.43,241266.0,43.8615,43.8694,43.822,43.8299,241266.0
2021-08-06 11:00:00,55.43,55.48,55.39,55.48,237911.0,43.8299,43.8694,43.7983,43.8694,237911.0
2021-08-06 11:10:00,55.48,55.48,55.38,55.39,207525.0,43.8694,43.8694,43.7904,43.7983,207525.0
2021-08-06 11:20:00,55.39,55.42,55.37,55.38,213911.0,43.7983,43.822,43.7825,43.7904,213911.0
2021-08-06 11:30:00,55.37,55.41,55.37,55.38,154664.0,43.7825,43.8141,43.7825,43.7904,154664.0
2021-08-06 11:40:00,55.37,55.39,55.35,55.38,175189.0,43.7825,43.7983,43.7666,43.7904,175189.0
2021-08-06 11:50:00,55.38,55.41,55.38,55.39,172473.0,43.7904,43.8141,43.7904,43.7983,172473.0
2021-08-06 12:00:00,55.39,55.41,55.36,55.37,198177.0,43.7983,43.8141,43.7746,43.7825,198177.0
2021-08-06 12:10:00,55.38,55.38,55.33,55.34,159075.0,43.7904,43.7904,43.7508,43.7587,159075.0
2021-08-06 12:20:00,55.35,55.35,55.3,55.3,213776.0,43.7666,43.7666,43.7271,43.7271,213776.0
2021-08-06 12:30:00,55.3,55.34,55.3,55.32,180672.0,43.7271,43.7587,43.7271,43.7429,180672.0
2021-08-06 12:40:00,55.32,55.36,55.3,55.35,186472.0,43.7429,43.7746,43.7271,43.7666,186472.0
2021-08-06 12:50:00,55.35,55.35,55.33,55.33,114203.0,43.7666,43.7666,43.7508,43.7508,114203.0
2021-08-06 13:00:00,55.34,55.34,55.27,55.3,338702.0,43.7587,43.7587,43.7034,43.7271,338702.0
2021-08-06 13:10:00,55.3,55.34,55.29,55.33,221586.0,43.7271,43.7587,43.7192,43.7508,221586.0
2021-08-06 13:20:00,55.33,55.34,55.29,55.3,134951.0,43.7508,43.7587,43.7192,43.7271,134951.0
2021-08-06 13:30:00,55.29,55.31,55.28,55.3,214210.0,43.7192,43.735,43.7113,43.7271,214210.0
2021-08-06 13:40:00,55.29,55.3,55.28,55.28,153983.0,43.7192,43.7271,43.7113,43.7113,153983.0
2021-08-06 13:50:00,55.29,55.31,55.26,55.29,309689.0,43.7192,43.735,43.6955,43.7192,309689.0
2021-08-06 14:00:00,55.29,55.31,55.28,55.29,224830.0,43.7192,43.735,43.7113,43.7192,224830.0
2021-08-06 14:10:00,55.3,55.32,55.27,55.27,157454.0,43.7271,43.7429,43.7034,43.7034,157454.0
2021-08-06 14:20:00,55.27,55.3,55.27,55.28,168796.0,43.7034,43.7271,43.7034,43.7113,168796.0
2021-08-06 14:30:00,55.28,55.29,55.26,55.27,220938.0,43.7113,43.7192,43.6955,43.7034,220938.0
2021-08-06 14:40:00,55.26,55.27,55.25,55.27,152700.0,43.6955,43.7034,43.6876,43.7034,152700.0
2021-08-06 14:50:00,55.27,55.27,55.22,55.23,355873.0,43.7034,43.7034,43.6639,43.6718,355873.0
2021-08-06 15:00:00,55.23,55.25,55.21,55.25,165375.0,43.6718,43.6876,43.6559,43.6876,165375.0
2021-08-06 15:10:00,55.25,55.27,55.24,55.27,152266.0,43.6876,43.7034,43.6797,43.7034,152266.0
2021-08-06 15:20:00,55.27,55.28,55.24,55.25,200518.0,43.7034,43.7113,43.6797,43.6876,200518.0
2021-08-06 15:30:00,55.25,55.26,55.24,55.25,193622.0,43.6876,43.6955,43.6797,43.6876,193622.0
2021-08-06 15:40:00,55.25,55.29,55.24,55.28,304149.0,43.6876,43.7192,43.6797,43.7113,304149.0
2021-08-06 15:50:00,55.28,55.3,55.21,55.23,887006.0,43.7113,43.7271,43.6559,43.6718,887006.0
2021-08-09 09:30:00,55.28,55.41,55.25,55.41,715214.0,43.7113,43.8141,43.6876,43.8141,715214.0
2021-08-09 09:40:00,55.4,55.42,55.32,55.33,413057.0,43.8062,43.822,43.7429,43.7508,413057.0
2021-08-09 09:50:00,55.33,55.35,55.23,55.23,293286.0,43.7508,43.7666,43.6718,43.6718,293286.0
2021-08-09 10:00:00,55.24,55.27,55.2,55.26,275508.0,43.6797,43.7034,43.648,43.6955,275508.0
2021-08-09 10:10:00,55.25,55.31,55.24,55.28,176851.0,43.6876,43.735,43.6797,43.7113,176851.0
2021-08-09 10:20:00,55.28,55.28,55.23,55.27,190325.0,43.7113,43.7113,43.6718,43.7034,190325.0
2021-08-09 10:30:00,55.26,55.31,55.23,55.3,182567.0,43.6955,43.735,43.6718,43.7271,182567.0
2021-08-09 10:40:00,55.3,55.34,55.29,55.31,226579.0,43.7271,43.7587,43.7192,43.735,226579.0
2021-08-09 10:50:00,55.31,55.32,55.23,55.24,246660.0,43.735,43.7429,43.6718,43.6797,246660.0
2021-08-09 11:00:00,55.23,55.28,55.22,55.27,189670.0,43.6718,43.7113,43.6639,43.7034,189670.0
2021-08-09 11:10:00,55.27,55.31,55.25,55.3,189588.0,43.7034,43.735,43.6876,43.7271,189588.0
2021-08-09 11:20:00,55.3,55.33,55.29,55.3,170567.0,43.7271,43.7508,43.7192,43.7271,170567.0
2021-08-09 11:30:00,55.3,55.31,55.28,55.3,137607.0,43.7271,43.735,43.7113,43.7271,137607.0
2021-08-09 11:40:00,55.3,55.31,55.26,55.28,142004.0,43.7271,43.735,43.6955,43.7113,142004.0
2021-08-09 11:50:00,55.28,55.31,55.27,55.3,145794.0,43.7113,43.735,43.7034,43.7271,145794.0
2021-08-09 12:00:00,55.3,55.3,55.25,55.27,167081.0,43.7271,43.7271,43.6876,43.7034,167081.0
2021-08-09 12:10:00,55.28,55.3,55.26,55.3,211159.0,43.7113,43.7271,43.6955,43.7271,211159.0
2021-08-09 12:20:00,55.3,55.3,55.25,55.26,130049.0,43.7271,43.7271,43.6876,43.6955,130049.0
2021-08-09 12:30:00,55.26,55.28,55.25,55.27,77269.0,43.6955,43.7113,43.6876,43.7034,77269.0
2021-08-09 12:40:00,55.26,55.27,55.23,55.25,169123.0,43.6955,43.7034,43.6718,43.6876,169123.0
2021-08-09 12:50:00,55.25,55.25,55.23,55.23,100930.0,43.6876,43.6876,43.6718,43.6718,100930.0
2021-08-09 13:00:00,55.23,55.27,55.23,55.27,100744.0,43.6718,43.7034,43.6718,43.7034,100744.0
2021-08-09 13:10:00,55.27,55.27,55.23,55.23,117778.0,43.7034,43.7034,43.6718,43.6718,117778.0
2021-08-09 13:20:00,55.23,55.26,55.23,55.23,99221.0,43.6718,43.6955,43.6718,43.6718,99221.0
2021-08-09 13:30:00,55.23,55.26,55.23,55.26,132805.0,43.6718,43.6955,43.6718,43.6955,132805.0
2021-08-09 13:40:00,55.25,55.26,55.21,55.23,165269.0,43.6876,43.6955,43.6559,43.6718,165269.0
2021-08-09 13:50:00,55.23,55.23,55.21,55.22,151068.0,43.6718,43.6718,43.6559,43.6639,151068.0
2021-08-09 14:00:00,55.22,55.22,55.21,55.21,85001.0,43.6639,43.6639,43.6559,43.6559,85001.0
2021-08-09 14:10:00,55.21,55.22,55.21,55.22,168151.0,43.6559,43.6639,43.6559,43.6639,168151.0
2021-08-09 14:20:00,55.22,55.24,55.21,55.23,252791.0,43.6639,43.6797,43.6559,43.6718,252791.0
2021-08-09 14:30:00,55.24,55.24,55.21,55.22,210264.0,43.6797,43.6797,43.6559,43.6639,210264.0
2021-08-09 14:40:00,55.21,55.22,55.19,55.2,360485.0,43.6559,43.6639,43.6401,43.648,360485.0
2021-08-09 14:50:00,55.19,55.21,55.18,55.19,183300.0,43.6401,43.6559,43.6322,43.6401,183300.0
2021-08-09 15:00:00,55.19,55.2,55.17,55.19,204913.0,43.6401,43.648,43.6243,43.6401,204913.0
2021-08-09 15:10:00,55.19,55.22,55.18,55.21,167581.0,43.6401,43.6639,43.6322,43.6559,167581.0
2021-08-09 15:20:00,55.21,55.21,55.18,55.21,367553.0,43.6559,43.6559,43.6322,43.6559,367553.0
2021-08-09 15:30:00,55.21,55.22,55.19,55.22,344432.0,43.6559,43.6639,43.6401,43.6639,344432.0
2021-08-09 15:40:00,55.21,55.22,55.18,55.19,293719.0,43.6559,43.6639,43.6322,43.6401,293719.0
2021-08-09 15:50:00,55.18,55.19,55.11,55.12,1230281.0,43.6322,43.6401,43.5769,43.5848,1230281.0
2021-08-10 09:30:00,55.13,55.13,55.0,55.09,1100548.0,43.5927,43.5927,43.4899,43.5611,1100548.0
2021-08-10 09:40:00,55.09,55.18,55.07,55.13,576783.0,43.5611,43.6322,43.5452,43.5927,576783.0
2021-08-10 09:50:00,55.13,55.16,55.09,55.1,327536.0,43.5927,43.6164,43.5611,43.569,327536.0
2021-08-10 10:00:00,55.11,55.19,55.1,55.17,248265.0,43.5769,43.6401,43.569,43.6243,248265.0
2021-08-10 10:10:00,55.18,55.21,55.14,55.17,268491.0,43.6322,43.6559,43.6006,43.6243,268491.0
2021-08-10 10:20:00,55.17,55.22,55.16,55.21,187068.0,43.6243,43.6639,43.6164,43.6559,187068.0
2021-08-10 10:30:00,55.2,55.3,55.19,55.23,324046.0,43.648,43.7271,43.6401,43.6718,324046.0
2021-08-10 10:40:00,55.23,55.27,55.21,55.22,206266.0,43.6718,43.7034,43.6559,43.6639,206266.0
2021-08-10 10:50:00,55.21,55.25,55.19,55.25,160669.0,43.6559,43.6876,43.6401,43.6876,160669.0
2021-08-10 11:00:00,55.24,55.28,55.22,55.25,205094.0,43.6797,43.7113,43.6639,43.6876,205094.0
2021-08-10 11:10:00,55.25,55.26,55.18,55.2,156603.0,43.6876,43.6955,43.6322,43.648,156603.0
2021-08-10 11:20:00,55.2,55.24,55.19,55.23,175112.0,43.648,43.6797,43.6401,43.6718,175112.0
2021-08-10 11:30:00,55.22,55.24,55.2,55.23,128916.0,43.6639,43.6797,43.648,43.6718,128916.0
2021-08-10 11:40:00,55.23,55.27,55.22,55.23,171440.0,43.6718,43.7034,43.6639,43.6718,171440.0
2021-08-10 11:50:00,55.23,55.3,55.23,55.29,178440.0,43.6718,43.7271,43.6718,43.7192,178440.0
2021-08-10 12:00:00,55.3,55.3,55.23,55.25,132214.0,43.7271,43.7271,43.6718,43.6876,132214.0
2021-08-10 12:10:00,55.26,55.27,55.21,55.27,250356.0,43.6955,43.7034,43.6559,43.7034,250356.0
2021-08-10 12:20:00,55.27,55.28,55.25,55.27,171806.0,43.7034,43.7113,43.6876,43.7034,171806.0
2021-08-10 12:30:00,55.27,55.29,55.25,55.27,126709.0,43.7034,43.7192,43.6876,43.7034,126709.0
2021-08-10 12:40:00,55.28,55.32,55.27,55.3,129639.0,43.7113,43.7429,43.7034,43.7271,129639.0
2021-08-10 12:50:00,55.3,55.35,55.3,55.35,196761.0,43.7271,43.7666,43.7271,43.7666,196761.0
2021-08-10 13:00:00,55.34,55.35,55.3,55.3,155665.0,43.7587,43.7666,43.7271,43.7271,155665.0
2021-08-10 13:10:00,55.3,55.32,55.28,55.32,84328.0,43.7271,43.7429,43.7113,43.7429,84328.0
2021-08-10 13:20:00,55.32,55.32,55.29,55.31,99470.0,43.7429,43.7429,43.7192,43.735,99470.0
2021-08-10 13:30:00,55.3,55.35,55.29,55.35,114013.0,43.7271,43.7666,43.7192,43.7666,114013.0
2021-08-10 13:40:00,55.35,55.37,55.34,55.36,157262.0,43.7666,43.7825,43.7587,43.7746,157262.0
2021-08-10 13:50:00,55.36,55.38,55.34,55.37,158018.0,43.7746,43.7904,43.7587,43.7825,158018.0
2021-08-10 14:00:00,55.38,55.44,55.37,55.42,174495.0,43.7904,43.8378,43.7825,43.822,174495.0
2021-08-10 14:10:00,55.43,55.47,55.4,55.43,181992.0,43.8299,43.8615,43.8062,43.8299,181992.0
2021-08-10 14:20:00,55.43,55.45,55.42,55.43,101904.0,43.8299,43.8457,43.822,43.8299,101904.0
2021-08-10 14:30:00,55.44,55.44,55.42,55.43,105201.0,43.8378,43.8378,43.822,43.8299,105201.0
2021-08-10 14:40:00,55.43,55.46,55.42,55.43,243500.0,43.8299,43.8536,43.822,43.8299,243500.0
2021-08-10 14:50:00,55.43,55.43,55.39,55.42,105521.0,43.8299,43.8299,43.7983,43.822,105521.0
2021-08-10 15:00:00,55.41,55.44,55.4,55.41,200774.0,43.8141,43.8378,43.8062,43.8141,200774.0
2021-08-10 15:10:00,55.41,55.41,55.37,55.4,148339.0,43.8141,43.8141,43.7825,43.8062,148339.0
2021-08-10 15:20:00,55.39,55.43,55.39,55.43,155333.0,43.7983,43.8299,43.7983,43.8299,155333.0
2021-08-10 15:30:00,55.43,55.46,55.42,55.44,208817.0,43.8299,43.8536,43.822,43.8378,208817.0
2021-08-10 15:40:00,55.45,55.47,55.44,55.45,282322.0,43.8457,43.8615,43.8378,43.8457,282322.0
2021-08-10 15:50:00,55.46,55.53,55.45,55.49,1023980.0,43.8536,43.909,43.8457,43.8773,1023980.0
2021-08-11 09:30:00,55.61,55.69,55.54,55.62,617506.0,43.9722,44.0355,43.9169,43.9801,617506.0
2021-08-11 09:40:00,55.62,55.79,55.58,55.72,452963.0,43.9801,44.1146,43.9485,44.0592,452963.0
2021-08-11 09:50:00,55.72,55.75,55.67,55.69,342910.0,44.0592,44.0829,44.0197,44.0355,342910.0
2021-08-11 10:00:00,55.7,55.72,55.6,55.7,193597.0,44.0434,44.0592,43.9643,44.0434,193597.0
2021-08-11 10:10:00,55.7,55.74,55.65,55.71,252511.0,44.0434,44.075,44.0039,44.0513,252511.0
2021-08-11 10:20:00,55.72,55.75,55.68,55.73,213697.0,44.0592,44.0829,44.0276,44.0671,213697.0
2021-08-11 10:30:00,55.73,55.74,55.69,55.71,193569.0,44.0671,44.075,44.0355,44.0513,193569.0
2021-08-11 10:40:00,55.71,55.73,55.66,55.68,177898.0,44.0513,44.0671,44.0118,44.0276,177898.0
2021-08-11 10:50:00,55.67,55.77,55.66,55.76,271031.0,44.0197,44.0988,44.0118,44.0908,271031.0
2021-08-11 11:00:00,55.76,55.83,55.73,55.82,288231.0,44.0908,44.1462,44.0671,44.1383,288231.0
2021-08-11 11:10:00,55.81,55.85,55.77,55.8,217310.0,44.1304,44.162,44.0988,44.1225,217310.0
2021-08-11 11:20:00,55.8,55.8,55.67,55.68,247244.0,44.1225,44.1225,44.0197,44.0276,247244.0
2021-08-11 11:30:00,55.67,55.73,55.66,55.71,295168.0,44.0197,44.0671,44.0118,44.0513,295168.0
2021-08-11 11:40:00,55.71,55.79,55.7,55.77,203395.0,44.0513,44.1146,44.0434,44.0988,203395.0
2021-08-11 11:50:00,55.77,55.84,55.76,55.78,242419.0,44.0988,44.1541,44.0908,44.1067,242419.0
2021-08-11 12:00:00,55.79,55.8,55.7,55.71,120522.0,44.1146,44.1225,44.0434,44.0513,120522.0
2021-08-11 12:10:00,55.72,55.74,55.7,55.72,98686.0,44.0592,44.075,44.0434,44.0592,98686.0
2021-08-11 12:20:00,55.72,55.72,55.68,55.69,101781.0,44.0592,44.0592,44.0276,44.0355,101781.0
2021-08-11 12:30:00,55.69,55.69,55.65,55.68,106874.0,44.0355,44.0355,44.0039,44.0276,106874.0
2021-08-11 12:40:00,55.67,55.67,55.62,55.62,111369.0,44.0197,44.0197,43.9801,43.9801,111369.0
2021-08-11 12:50:00,55.63,55.66,55.62,55.64,95350.0,43.988,44.0118,43.9801,43.996,95350.0
2021-08-11 13:00:00,55.64,55.65,55.59,55.65,191761.0,43.996,44.0039,43.9564,44.0039,191761.0
2021-08-11 13:10:00,55.65,55.69,55.64,55.66,172401.0,44.0039,44.0355,43.996,44.0118,172401.0
2021-08-11 13:20:00,55.67,55.68,55.65,55.68,175108.0,44.0197,44.0276,44.0039,44.0276,175108.0
2021-08-11 13:30:00,55.67,55.68,55.61,55.62,184150.0,44.0197,44.0276,43.9722,43.9801,184150.0
2021-08-11 13:40:00,55.62,55.68,55.61,55.66,210907.0,43.9801,44.0276,43.9722,44.0118,210907.0
2021-08-11 13:50:00,55.66,55.66,55.62,55.63,215580.0,44.0118,44.0118,43.9801,43.988,215580.0
2021-08-11 14:00:00,55.63,55.64,55.59,55.6,205336.0,43.988,43.996,43.9564,43.9643,205336.0
2021-08-11 14:10:00,55.61,55.62,55.57,55.6,343754.0,43.9722,43.9801,43.9406,43.9643,343754.0
2021-08-11 14:20:00,55.6,55.61,55.53,55.55,247131.0,43.9643,43.9722,43.909,43.9248,247131.0
2021-08-11 14:30:00,55.56,55.57,55.54,55.56,161352.0,43.9327,43.9406,43.9169,43.9327,161352.0
2021-08-11 14:40:00,55.56,55.57,55.54,55.55,138338.0,43.9327,43.9406,43.9169,43.9248,138338.0
2021-08-11 14:50:00,55.55,55.55,55.52,55.52,201863.0,43.9248,43.9248,43.9011,43.9011,201863.0
2021-08-11 15:00:00,55.53,55.55,55.52,55.54,253819.0,43.909,43.9248,43.9011,43.9169,253819.0
2021-08-11 15:10:00,55.54,55.57,55.53,55.56,334160.0,43.9169,43.9406,43.909,43.9327,334160.0
2021-08-11 15:20:00,55.57,55.57,55.53,55.54,174255.0,43.9406,43.9406,43.909,43.9169,174255.0
2021-08-11 15:30:00,55.54,55.56,55.53,55.55,217153.0,43.9169,43.9327,43.909,43.9248,217153.0
2021-08-11 15:40:00,55.55,55.56,55.53,55.54,244592.0,43.9248,43.9327,43.909,43.9169,244592.0
2021-08-11 15:50:00,55.53,55.59,55.52,55.59,830658.0,43.909,43.9564,43.9011,43.9564,830658.0
2021-08-12 09:30:00,55.62,55.65,55.53,55.63,678191.0,43.9801,44.0039,43.909,43.988,678191.0
2021-08-12 09:40:00,55.63,55.8,55.61,55.72,478786.0,43.988,44.1225,43.9722,44.0592,478786.0
2021-08-12 09:50:00,55.72,55.79,55.7,55.71,312790.0,44.0592,44.1146,44.0434,44.0513,312790.0
2021-08-12 10:00:00,55.71,55.79,55.69,55.75,252298.0,44.0513,44.1146,44.0355,44.0829,252298.0
2021-08-12 10:10:00,55.74,55.77,55.66,55.66,234469.0,44.075,44.0988,44.0118,44.0118,234469.0
2021-08-12 10:20:00,55.66,55.71,55.61,55.61,173583.0,44.0118,44.0513,43.9722,43.9722,173583.0
2021-08-12 10:30:00,55.61,55.61,55.55,55.59,246333.0,43.9722,43.9722,43.9248,43.9564,246333.0
2021-08-12 10:40:00,55.59,55.65,55.58,55.63,233881.0,43.9564,44.0039,43.9485,43.988,233881.0
2021-08-12 10:50:00,55.62,55.65,55.6,55.62,143598.0,43.9801,44.0039,43.9643,43.9801,143598.0
2021-08-12 11:00:00,55.61,55.61,55.53,55.55,199479.0,43.9722,43.9722,43.909,43.9248,199479.0
2021-08-12 11:10:00,55.55,55.6,55.54,55.58,223250.0,43.9248,43.9643,43.9169,43.9485,223250.0
2021-08-12 11:20:00,55.58,55.62,55.57,55.6,116542.0,43.9485,43.9801,43.9406,43.9643,116542.0
2021-08-12 11:30:00,55.6,55.62,55.56,55.6,135221.0,43.9643,43.9801,43.9327,43.9643,135221.0
2021-08-12 11:40:00,55.6,55.65,55.6,55.65,150909.0,43.9643,44.0039,43.9643,44.0039,150909.0
2021-08-12 11:50:00,55.65,55.65,55.59,55.61,177890.0,44.0039,44.0039,43.9564,43.9722,177890.0
2021-08-12 12:00:00,55.61,55.67,55.6,55.67,156411.0,43.9722,44.0197,43.9643,44.0197,156411.0
2021-08-12 12:10:00,55.66,55.69,55.64,55.65,119232.0,44.0118,44.0355,43.996,44.0039,119232.0
2021-08-12 12:20:00,55.65,55.68,55.64,55.68,108101.0,44.0039,44.0276,43.996,44.0276,108101.0
2021-08-12 12:30:00,55.67,55.7,55.67,55.67,72464.0,44.0197,44.0434,44.0197,44.0197,72464.0
2021-08-12 12:40:00,55.67,55.7,55.64,55.64,139060.0,44.0197,44.0434,43.996,43.996,139060.0
2021-08-12 12:50:00,55.65,55.65,55.61,55.62,146097.0,44.0039,44.0039,43.9722,43.9801,146097.0
2021-08-12 13:00:00,55.62,55.66,55.6,55.63,344961.0,43.9801,44.0118,43.9643,43.988,344961.0
2021-08-12 13:10:00,55.63,55.7,55.61,55.69,114140.0,43.988,44.0434,43.9722,44.0355,114140.0
2021-08-12 13:20:00,55.69,55.73,55.69,55.73,262375.0,44.0355,44.0671,44.0355,44.0671,262375.0
2021-08-12 13:30:00,55.72,55.75,55.72,55.73,142636.0,44.0592,44.0829,44.0592,44.0671,142636.0
2021-08-12 13:40:00,55.73,55.75,55.7,55.7,116066.0,44.0671,44.0829,44.0434,44.0434,116066.0
2021-08-12 13:50:00,55.71,55.71,55.69,55.7,73182.0,44.0513,44.0513,44.0355,44.0434,73182.0
2021-08-12 14:00:00,55.69,55.7,55.64,55.65,388477.0,44.0355,44.0434,43.996,44.0039,388477.0
2021-08-12 14:10:00,55.65,55.65,55.61,55.62,87988.0,44.0039,44.0039,43.9722,43.9801,87988.0
2021-08-12 14:20:00,55.62,55.64,55.6,55.62,148293.0,43.9801,43.996,43.9643,43.9801,148293.0
2021-08-12 14:30:00,55.61,55.62,55.59,55.61,156812.0,43.9722,43.9801,43.9564,43.9722,156812.0
2021-08-12 14:40:00,55.62,55.64,55.59,55.63,142733.0,43.9801,43.996,43.9564,43.988,142733.0
2021-08-12 14:50:00,55.64,55.68,55.63,55.66,159397.0,43.996,44.0276,43.988,44.0118,159397.0
2021-08-12 15:00:00,55.66,55.67,55.59,55.6,151668.0,44.0118,44.0197,43.9564,43.9643,151668.0
2021-08-12 15:10:00,55.59,55.6,55.57,55.59,155916.0,43.9564,43.9643,43.9406,43.9564,155916.0
2021-08-12 15:20:00,55.6,55.64,55.59,55.63,153077.0,43.9643,43.996,43.9564,43.988,153077.0
2021-08-12 15:30:00,55.63,55.65,55.61,55.64,132545.0,43.988,44.0039,43.9722,43.996,132545.0
2021-08-12 15:40:00,55.64,55.65,55.62,55.65,215576.0,43.996,44.0039,43.9801,44.0039,215576.0
2021-08-12 15:50:00,55.65,55.69,55.63,55.64,642440.0,44.0039,44.0355,43.988,43.996,642440.0
2021-08-13 09:30:00,55.7,55.83,55.68,55.77,422184.0,44.0434,44.1462,44.0276,44.0988,422184.0
2021-08-13 09:40:00,55.77,55.8,55.74,55.79,280638.0,44.0988,44.1225,44.075,44.1146,280638.0
2021-08-13 09:50:00,55.78,55.85,55.77,55.82,221319.0,44.1067,44.162,44.0988,44.1383,221319.0
2021-08-13 10:00:00,55.82,55.83,55.75,55.76,200996.0,44.1383,44.1462,44.0829,44.0908,200996.0
2021-08-13 10:10:00,55.76,55.78,55.73,55.75,128034.0,44.0908,44.1067,44.0671,44.0829,128034.0
2021-08-13 10:20:00,55.74,55.79,55.72,55.78,122596.0,44.075,44.1146,44.0592,44.1067,122596.0
2021-08-13 10:30:00,55.79,55.82,55.78,55.8,146078.0,44.1146,44.1383,44.1067,44.1225,146078.0
2021-08-13 10:40:00,55.8,55.86,55.8,55.84,280222.0,44.1225,44.1699,44.1225,44.1541,280222.0
2021-08-13 10:50:00,55.84,55.91,55.83,55.9,190185.0,44.1541,44.2095,44.1462,44.2015,190185.0
2021-08-13 11:00:00,55.89,55.91,55.86,55.9,119480.0,44.1936,44.2095,44.1699,44.2015,119480.0
2021-08-13 11:10:00,55.89,55.93,55.88,55.92,178947.0,44.1936,44.2253,44.1857,44.2174,178947.0
2021-08-13 11:20:00,55.93,55.95,55.91,55.93,146759.0,44.2253,44.2411,44.2095,44.2253,146759.0
2021-08-13 11:30:00,55.93,55.94,55.9,55.93,132235.0,44.2253,44.2332,44.2015,44.2253,132235.0
2021-08-13 11:40:00,55.94,55.95,55.91,55.91,154222.0,44.2332,44.2411,44.2095,44.2095,154222.0
2021-08-13 11:50:00,55.91,55.96,55.89,55.95,327298.0,44.2095,44.249,44.1936,44.2411,327298.0
2021-08-13 12:00:00,55.96,55.96,55.9,55.9,126725.0,44.249,44.249,44.2015,44.2015,126725.0
2021-08-13 12:10:00,55.91,55.91,55.88,55.9,95191.0,44.2095,44.2095,44.1857,44.2015,95191.0
2021-08-13 12:20:00,55.9,55.94,55.89,55.94,150235.0,44.2015,44.2332,44.1936,44.2332,150235.0
2021-08-13 12:30:00,55.94,55.97,55.93,55.97,103356.0,44.2332,44.2569,44.2253,44.2569,103356.0
2021-08-13 12:40:00,55.97,55.98,55.94,55.96,94861.0,44.2569,44.2648,44.2332,44.249,94861.0
2021-08-13 12:50:00,55.96,55.96,55.89,55.9,151766.0,44.249,44.249,44.1936,44.2015,151766.0
2021-08-13 13:00:00,55.89,55.89,55.86,55.89,187927.0,44.1936,44.1936,44.1699,44.1936,187927.0
2021-08-13 13:10:00,55.88,55.9,55.86,55.9,103016.0,44.1857,44.2015,44.1699,44.2015,103016.0
2021-08-13 13:20:00,55.9,55.91,55.88,55.89,88534.0,44.2015,44.2095,44.1857,44.1936,88534.0
2021-08-13 13:30:00,55.89,55.92,55.89,55.9,81585.0,44.1936,44.2174,44.1936,44.2015,81585.0
2021-08-13 13:40:00,55.9,55.92,55.89,55.91,133832.0,44.2015,44.2174,44.1936,44.2095,133832.0
2021-08-13 13:50:00,55.91,55.92,55.9,55.9,74147.0,44.2095,44.2174,44.2015,44.2015,74147.0
2021-08-13 14:00:00,55.91,55.91,55.88,55.88,108974.0,44.2095,44.2095,44.1857,44.1857,108974.0
2021-08-13 14:10:00,55.88,55.91,55.87,55.9,126434.0,44.1857,44.2095,44.1778,44.2015,126434.0
2021-08-13 14:20:00,55.9,55.9,55.87,55.87,107979.0,44.2015,44.2015,44.1778,44.1778,107979.0
2021-08-13 14:30:00,55.87,55.88,55.83,55.85,121547.0,44.1778,44.1857,44.1462,44.162,121547.0
2021-08-13 14:40:00,55.85,55.87,55.84,55.85,123211.0,44.162,44.1778,44.1541,44.162,123211.0
2021-08-13 14:50:00,55.86,55.88,55.85,55.87,74594.0,44.1699,44.1857,44.162,44.1778,74594.0
2021-08-13 15:00:00,55.87,55.92,55.86,55.92,128617.0,44.1778,44.2174,44.1699,44.2174,128617.0
2021-08-13 15:10:00,55.91,55.93,55.9,55.91,146551.0,44.2095,44.2253,44.2015,44.2095,146551.0
2021-08-13 15:20:00,55.91,55.93,55.89,55.92,156362.0,44.2095,44.2253,44.1936,44.2174,156362.0
2021-08-13 15:30:00,55.91,55.94,55.91,55.94,185399.0,44.2095,44.2332,44.2095,44.2332,185399.0
2021-08-13 15:40:00,55.94,55.94,55.89,55.89,204540.0,44.2332,44.2332,44.1936,44.1936,204540.0
2021-08-13 15:50:00,55.89,55.9,55.83,55.87,642979.0,44.1936,44.2015,44.1462,44.1778,642979.0
2021-08-16 09:30:00,55.92,55.95,55.66,55.68,675372.0,44.2174,44.2411,44.0118,44.0276,675372.0
2021-08-16 09:40:00,55.68,55.7,55.59,55.6,400167.0,44.0276,44.0434,43.9564,43.9643,400167.0
2021-08-16 09:50:00,55.6,55.78,55.58,55.78,389730.0,43.9643,44.1067,43.9485,44.1067,389730.0
2021-08-16 10:00:00,55.77,55.87,55.74,55.86,459054.0,44.0988,44.1778,44.075,44.1699,459054.0
2021-08-16 10:10:00,55.86,55.95,55.83,55.93,412820.0,44.1699,44.2411,44.1462,44.2253,412820.0
2021-08-16 10:20:00,55.93,55.94,55.74,55.79,498415.0,44.2253,44.2332,44.075,44.1146,498415.0
2021-08-16 10:30:00,55.78,55.86,55.78,55.85,397141.0,44.1067,44.1699,44.1067,44.162,397141.0
2021-08-16 10:40:00,55.84,55.95,55.83,55.93,250882.0,44.1541,44.2411,44.1462,44.2253,250882.0
2021-08-16 10:50:00,55.92,56.02,55.91,56.01,561470.0,44.2174,44.2964,44.2095,44.2885,561470.0
2021-08-16 11:00:00,56.01,56.07,56.0,56.0,330440.0,44.2885,44.336,44.2806,44.2806,330440.0
2021-08-16 11:10:00,56.01,56.01,55.94,55.97,318580.0,44.2885,44.2885,44.2332,44.2569,318580.0
2021-08-16 11:20:00,55.96,56.0,55.94,55.98,180645.0,44.249,44.2806,44.2332,44.2648,180645.0
2021-08-16 11:30:00,55.98,55.98,55.88,55.88,231684.0,44.2648,44.2648,44.1857,44.1857,231684.0
2021-08-16 11:40:00,55.89,55.89,55.81,55.82,192271.0,44.1936,44.1936,44.1304,44.1383,192271.0
2021-08-16 11:50:00,55.82,55.86,55.81,55.86,141185.0,44.1383,44.1699,44.1304,44.1699,141185.0
2021-08-16 12:00:00,55.86,55.91,55.86,55.89,134301.0,44.1699,44.2095,44.1699,44.1936,134301.0
2021-08-16 12:10:00,55.9,55.91,55.86,55.87,108331.0,44.2015,44.2095,44.1699,44.1778,108331.0
2021-08-16 12:20:00,55.87,55.95,55.86,55.95,141633.0,44.1778,44.2411,44.1699,44.2411,141633.0
2021-08-16 12:30:00,55.95,55.98,55.9,55.96,184716.0,44.2411,44.2648,44.2015,44.249,184716.0
2021-08-16 12:40:00,55.95,55.97,55.91,55.93,111912.0,44.2411,44.2569,44.2095,44.2253,111912.0
2021-08-16 12:50:00,55.93,55.95,55.91,55.92,100887.0,44.2253,44.2411,44.2095,44.2174,100887.0
2021-08-16 13:00:00,55.92,55.94,55.9,55.91,190623.0,44.2174,44.2332,44.2015,44.2095,190623.0
2021-08-16 13:10:00,55.91,55.94,55.9,55.92,96003.0,44.2095,44.2332,44.2015,44.2174,96003.0
2021-08-16 13:20:00,55.91,55.94,55.89,55.94,136463.0,44.2095,44.2332,44.1936,44.2332,136463.0
2021-08-16 13:30:00,55.93,55.95,55.92,55.93,109090.0,44.2253,44.2411,44.2174,44.2253,109090.0
2021-08-16 13:40:00,55.93,55.93,55.88,55.89,109201.0,44.2253,44.2253,44.1857,44.1936,109201.0
2021-08-16 13:50:00,55.89,55.9,55.86,55.86,124406.0,44.1936,44.2015,44.1699,44.1699,124406.0
2021-08-16 14:00:00,55.86,55.88,55.84,55.85,284182.0,44.1699,44.1857,44.1541,44.162,284182.0
2021-08-16 14:10:00,55.85,55.89,55.82,55.89,125635.0,44.162,44.1936,44.1383,44.1936,125635.0
2021-08-16 14:20:00,55.88,55.9,55.86,55.88,184549.0,44.1857,44.2015,44.1699,44.1857,184549.0
2021-08-16 14:30:00,55.88,55.88,55.85,55.85,117676.0,44.1857,44.1857,44.162,44.162,117676.0
2021-08-16 14:40:00,55.86,55.88,55.84,55.87,118736.0,44.1699,44.1857,44.1541,44.1778,118736.0
2021-08-16 14:50:00,55.87,55.91,55.86,55.9,148895.0,44.1778,44.2095,44.1699,44.2015,148895.0
2021-08-16 15:00:00,55.91,55.91,55.86,55.89,137836.0,44.2095,44.2095,44.1699,44.1936,137836.0
2021-08-16 15:10:00,55.89,55.92,55.88,55.92,137084.0,44.1936,44.2174,44.1857,44.2174,137084.0
2021-08-16 15:20:00,55.91,55.93,55.9,55.91,123246.0,44.2095,44.2253,44.2015,44.2095,123246.0
2021-08-16 15:30:00,55.92,55.99,55.91,55.96,307056.0,44.2174,44.2727,44.2095,44.249,307056.0
2021-08-16 15:40:00,55.96,55.97,55.94,55.94,238009.0,44.249,44.2569,44.2332,44.2332,238009.0
2021-08-16 15:50:00,55.93,56.01,55.92,55.97,681875.0,44.2253,44.2885,44.2174,44.2569,681875.0
2021-08-17 09:30:00,55.87,56.03,55.77,55.91,706439.0,44.1778,44.3043,44.0988,44.2095,706439.0
2021-08-17 09:40:00,55.91,55.96,55.83,55.93,273168.0,44.2095,44.249,44.1462,44.2253,273168.0
2021-08-17 09:50:00,55.93,55.99,55.91,55.95,245558.0,44.2253,44.2727,44.2095,44.2411,245558.0
2021-08-17 10:00:00,55.96,56.08,55.85,56.06,434942.0,44.249,44.3439,44.162,44.3281,434942.0
2021-08-17 10:10:00,56.06,56.1,56.01,56.07,369052.0,44.3281,44.3597,44.2885,44.336,369052.0
2021-08-17 10:20:00,56.07,56.08,55.93,55.95,214266.0,44.336,44.3439,44.2253,44.2411,214266.0
2021-08-17 10:30:00,55.96,55.99,55.91,55.91,196929.0,44.249,44.2727,44.2095,44.2095,196929.0
2021-08-17 10:40:00,55.91,56.04,55.89,56.04,256102.0,44.2095,44.3122,44.1936,44.3122,256102.0
2021-08-17 10:50:00,56.03,56.12,56.01,56.12,304033.0,44.3043,44.3755,44.2885,44.3755,304033.0
2021-08-17 11:00:00,56.12,56.17,56.11,56.16,274621.0,44.3755,44.415,44.3676,44.4071,274621.0
2021-08-17 11:10:00,56.16,56.17,56.13,56.15,157657.0,44.4071,44.415,44.3834,44.3992,157657.0
2021-08-17 11:20:00,56.15,56.19,56.12,56.14,268274.0,44.3992,44.4309,44.3755,44.3913,268274.0
2021-08-17 11:30:00,56.13,56.17,56.12,56.16,201575.0,44.3834,44.415,44.3755,44.4071,201575.0
2021-08-17 11:40:00,56.15,56.16,56.09,56.1,151789.0,44.3992,44.4071,44.3518,44.3597,151789.0
2021-08-17 11:50:00,56.1,56.11,56.05,56.11,188140.0,44.3597,44.3676,44.3202,44.3676,188140.0
2021-08-17 12:00:00,56.11,56.11,56.05,56.05,200334.0,44.3676,44.3676,44.3202,44.3202,200334.0
2021-08-17 12:10:00,56.05,56.08,56.0,56.02,137430.0,44.3202,44.3439,44.2806,44.2964,137430.0
2021-08-17 12:20:00,56.02,56.04,55.99,56.01,199862.0,44.2964,44.3122,44.2727,44.2885,199862.0
2021-08-17 12:30:00,56.0,56.01,55.9,55.91,245895.0,44.2806,44.2885,44.2015,44.2095,245895.0
2021-08-17 12:40:00,55.91,55.99,55.9,55.98,193096.0,44.2095,44.2727,44.2015,44.2648,193096.0
2021-08-17 12:50:00,55.98,55.99,55.94,55.98,157044.0,44.2648,44.2727,44.2332,44.2648,157044.0
2021-08-17 13:00:00,55.98,56.0,55.93,55.94,241074.0,44.2648,44.2806,44.2253,44.2332,241074.0
2021-08-17 13:10:00,55.94,56.03,55.93,55.98,211269.0,44.2332,44.3043,44.2253,44.2648,211269.0
2021-08-17 13:20:00,55.99,56.02,55.96,56.02,159751.0,44.2727,44.2964,44.249,44.2964,159751.0
2021-08-17 13:30:00,56.03,56.03,55.97,55.98,141118.0,44.3043,44.3043,44.2569,44.2648,141118.0
2021-08-17 13:40:00,55.98,55.99,55.95,55.98,135004.0,44.2648,44.2727,44.2411,44.2648,135004.0
2021-08-17 13:50:00,55.98,56.04,55.98,56.03,151303.0,44.2648,44.3122,44.2648,44.3043,151303.0
2021-08-17 14:00:00,56.03,56.06,56.02,56.05,166170.0,44.3043,44.3281,44.2964,44.3202,166170.0
2021-08-17 14:10:00,56.04,56.07,56.03,56.05,110858.0,44.3122,44.336,44.3043,44.3202,110858.0
2021-08-17 14:20:00,56.05,56.07,56.0,56.02,174438.0,44.3202,44.336,44.2806,44.2964,174438.0
2021-08-17 14:30:00,56.01,56.02,55.94,55.96,215569.0,44.2885,44.2964,44.2332,44.249,215569.0
2021-08-17 14:40:00,55.96,56.02,55.95,56.0,154963.0,44.249,44.2964,44.2411,44.2806,154963.0
2021-08-17 14:50:00,56.01,56.04,56.0,56.02,147267.0,44.2885,44.3122,44.2806,44.2964,147267.0
2021-08-17 15:00:00,56.03,56.04,56.01,56.03,173452.0,44.3043,44.3122,44.2885,44.3043,173452.0
2021-08-17 15:10:00,56.03,56.03,55.98,56.0,214808.0,44.3043,44.3043,44.2648,44.2806,214808.0
2021-08-17 15:20:00,56.0,56.05,55.99,56.05,156470.0,44.2806,44.3202,44.2727,44.3202,156470.0
2021-08-17 15:30:00,56.05,56.12,56.04,56.1,215378.0,44.3202,44.3755,44.3122,44.3597,215378.0
2021-08-17 15:40:00,56.1,56.15,56.07,56.15,288660.0,44.3597,44.3992,44.336,44.3992,288660.0
2021-08-17 15:50:00,56.15,56.2,56.14,56.19,836857.0,44.3992,44.4388,44.3913,44.4309,836857.0
2021-08-18 09:30:00,56.05,56.07,55.89,55.91,536476.0,44.3202,44.336,44.1936,44.2095,536476.0
2021-08-18 09:40:00,55.92,56.07,55.89,56.06,331622.0,44.2174,44.336,44.1936,44.3281,331622.0
2021-08-18 09:50:00,56.07,56.07,55.92,55.93,324989.0,44.336,44.336,44.2174,44.2253,324989.0
2021-08-18 10:00:00,55.93,56.04,55.91,55.95,334333.0,44.2253,44.3122,44.2095,44.2411,334333.0
2021-08-18 10:10:00,55.94,56.01,55.91,55.95,344513.0,44.2332,44.2885,44.2095,44.2411,344513.0
2021-08-18 10:20:00,55.95,56.0,55.91,55.98,265074.0,44.2411,44.2806,44.2095,44.2648,265074.0
2021-08-18 10:30:00,55.99,56.01,55.94,55.95,265268.0,44.2727,44.2885,44.2332,44.2411,265268.0
2021-08-18 10:40:00,55.94,55.96,55.91,55.96,353808.0,44.2332,44.249,44.2095,44.249,353808.0
2021-08-18 10:50:00,55.95,55.99,55.91,55.92,207058.0,44.2411,44.2727,44.2095,44.2174,207058.0
2021-08-18 11:00:00,55.92,55.92,55.83,55.85,249389.0,44.2174,44.2174,44.1462,44.162,249389.0
2021-08-18 11:10:00,55.86,55.89,55.83,55.88,274886.0,44.1699,44.1936,44.1462,44.1857,274886.0
2021-08-18 11:20:00,55.88,55.9,55.82,55.9,241639.0,44.1857,44.2015,44.1383,44.2015,241639.0
2021-08-18 11:30:00,55.9,55.93,55.88,55.91,203342.0,44.2015,44.2253,44.1857,44.2095,203342.0
2021-08-18 11:40:00,55.91,55.91,55.84,55.85,167116.0,44.2095,44.2095,44.1541,44.162,167116.0
2021-08-18 11:50:00,55.85,55.85,55.81,55.81,159997.0,44.162,44.162,44.1304,44.1304,159997.0
2021-08-18 12:00:00,55.81,55.82,55.77,55.79,280784.0,44.1304,44.1383,44.0988,44.1146,280784.0
2021-08-18 12:10:00,55.8,55.87,55.79,55.83,258174.0,44.1225,44.1778,44.1146,44.1462,258174.0
2021-08-18 12:20:00,55.83,55.83,55.76,55.77,167746.0,44.1462,44.1462,44.0908,44.0988,167746.0
2021-08-18 12:30:00,55.76,55.78,55.74,55.75,236557.0,44.0908,44.1067,44.075,44.0829,236557.0
2021-08-18 12:40:00,55.75,55.81,55.74,55.81,188778.0,44.0829,44.1304,44.075,44.1304,188778.0
2021-08-18 12:50:00,55.8,55.84,55.78,55.84,156475.0,44.1225,44.1541,44.1067,44.1541,156475.0
2021-08-18 13:00:00,55.84,55.84,55.76,55.78,158944.0,44.1541,44.1541,44.0908,44.1067,158944.0
2021-08-18 13:10:00,55.79,55.8,55.76,55.79,174095.0,44.1146,44.1225,44.0908,44.1146,174095.0
2021-08-18 13:20:00,55.79,55.8,55.73,55.75,151018.0,44.1146,44.1225,44.0671,44.0829,151018.0
2021-08-18 13:30:00,55.75,55.77,55.73,55.75,149558.0,44.0829,44.0988,44.0671,44.0829,149558.0
2021-08-18 13:40:00,55.75,55.77,55.74,55.77,111791.0,44.0829,44.0988,44.075,44.0988,111791.0
2021-08-18 13:50:00,55.77,55.77,55.73,55.75,140332.0,44.0988,44.0988,44.0671,44.0829,140332.0
2021-08-18 14:00:00,55.75,55.77,55.73,55.76,164878.0,44.0829,44.0988,44.0671,44.0908,164878.0
2021-08-18 14:10:00,55.76,55.76,55.64,55.69,326792.0,44.0908,44.0908,43.996,44.0355,326792.0
2021-08-18 14:20:00,55.69,55.73,55.65,55.73,187749.0,44.0355,44.0671,44.0039,44.0671,187749.0
2021-08-18 14:30:00,55.73,55.77,55.72,55.73,235270.0,44.0671,44.0988,44.0592,44.0671,235270.0
2021-08-18 14:40:00,55.72,55.73,55.59,55.61,441492.0,44.0592,44.0671,43.9564,43.9722,441492.0
2021-08-18 14:50:00,55.61,55.64,55.56,55.63,429922.0,43.9722,43.996,43.9327,43.988,429922.0
2021-08-18 15:00:00,55.63,55.66,55.61,55.65,244537.0,43.988,44.0118,43.9722,44.0039,244537.0
2021-08-18 15:10:00,55.64,55.69,55.63,55.68,233960.0,43.996,44.0355,43.988,44.0276,233960.0
2021-08-18 15:20:00,55.69,55.69,55.59,55.6,295761.0,44.0355,44.0355,43.9564,43.9643,295761.0
2021-08-18 15:30:00,55.6,55.61,55.57,55.59,370637.0,43.9643,43.9722,43.9406,43.9564,370637.0
2021-08-18 15:40:00,55.6,55.7,55.58,55.6,516236.0,43.9643,44.0434,43.9485,43.9643,516236.0
2021-08-18 15:50:00,55.6,55.6,55.45,55.48,1540671.0,43.9643,43.9643,43.8457,43.8694,1540671.0
2021-08-19 09:30:00,55.3,55.55,55.3,55.53,854026.0,43.7271,43.9248,43.7271,43.909,854026.0
2021-08-19 09:40:00,55.54,55.62,55.49,55.51,411941.0,43.9169,43.9801,43.8773,43.8932,411941.0
2021-08-19 09:50:00,55.51,55.66,55.5,55.64,336696.0,43.8932,44.0118,43.8853,43.996,336696.0
2021-08-19 10:00:00,55.65,55.65,55.52,55.53,313507.0,44.0039,44.0039,43.9011,43.909,313507.0
2021-08-19 10:10:00,55.53,55.6,55.5,55.52,238667.0,43.909,43.9643,43.8853,43.9011,238667.0
2021-08-19 10:20:00,55.52,55.55,55.47,55.51,183490.0,43.9011,43.9248,43.8615,43.8932,183490.0
2021-08-19 10:30:00,55.51,55.54,55.37,55.41,274185.0,43.8932,43.9169,43.7825,43.8141,274185.0
2021-08-19 10:40:00,55.4,55.41,55.33,55.38,249101.0,43.8062,43.8141,43.7508,43.7904,249101.0
2021-08-19 10:50:00,55.37,55.45,55.33,55.44,268665.0,43.7825,43.8457,43.7508,43.8378,268665.0
2021-08-19 11:00:00,55.44,55.46,55.36,55.38,286259.0,43.8378,43.8536,43.7746,43.7904,286259.0
2021-08-19 11:10:00,55.39,55.4,55.32,55.34,212505.0,43.7983,43.8062,43.7429,43.7587,212505.0
2021-08-19 11:20:00,55.35,55.42,55.33,55.36,203024.0,43.7666,43.822,43.7508,43.7746,203024.0
2021-08-19 11:30:00,55.36,55.4,55.35,55.36,184066.0,43.7746,43.8062,43.7666,43.7746,184066.0
2021-08-19 11:40:00,55.36,55.49,55.33,55.48,192357.0,43.7746,43.8773,43.7508,43.8694,192357.0
2021-08-19 11:50:00,55.48,55.5,55.42,55.43,238713.0,43.8694,43.8853,43.822,43.8299,238713.0
2021-08-19 12:00:00,55.43,55.47,55.39,55.4,127838.0,43.8299,43.8615,43.7983,43.8062,127838.0
2021-08-19 12:10:00,55.4,55.43,55.36,55.39,141351.0,43.8062,43.8299,43.7746,43.7983,141351.0
2021-08-19 12:20:00,55.39,55.44,55.38,55.41,150878.0,43.7983,43.8378,43.7904,43.8141,150878.0
2021-08-19 12:30:00,55.41,55.45,55.4,55.42,116796.0,43.8141,43.8457,43.8062,43.822,116796.0
2021-08-19 12:40:00,55.41,55.47,55.39,55.47,147126.0,43.8141,43.8615,43.7983,43.8615,147126.0
2021-08-19 12:50:00,55.47,55.5,55.46,55.47,144891.0,43.8615,43.8853,43.8536,43.8615,144891.0
2021-08-19 13:00:00,55.48,55.48,55.38,55.39,185687.0,43.8694,43.8694,43.7904,43.7983,185687.0
2021-08-19 13:10:00,55.39,55.39,55.33,55.34,251035.0,43.7983,43.7983,43.7508,43.7587,251035.0
2021-08-19 13:20:00,55.34,55.36,55.27,55.27,261438.0,43.7587,43.7746,43.7034,43.7034,261438.0
2021-08-19 13:30:00,55.27,55.33,55.27,55.31,221055.0,43.7034,43.7508,43.7034,43.735,221055.0
2021-08-19 13:40:00,55.31,55.35,55.3,55.3,193770.0,43.735,43.7666,43.7271,43.7271,193770.0
2021-08-19 13:50:00,55.3,55.32,55.21,55.22,277037.0,43.7271,43.7429,43.6559,43.6639,277037.0
2021-08-19 14:00:00,55.22,55.28,55.19,55.27,362193.0,43.6639,43.7113,43.6401,43.7034,362193.0
2021-08-19 14:10:00,55.27,55.28,55.23,55.27,169925.0,43.7034,43.7113,43.6718,43.7034,169925.0
2021-08-19 14:20:00,55.27,55.31,55.25,55.26,197333.0,43.7034,43.735,43.6876,43.6955,197333.0
2021-08-19 14:30:00,55.25,55.31,55.22,55.3,212202.0,43.6876,43.735,43.6639,43.7271,212202.0
2021-08-19 14:40:00,55.3,55.31,55.26,55.3,162973.0,43.7271,43.735,43.6955,43.7271,162973.0
2021-08-19 14:50:00,55.29,55.38,55.27,55.38,233892.0,43.7192,43.7904,43.7034,43.7904,233892.0
2021-08-19 15:00:00,55.38,55.43,55.36,55.4,220876.0,43.7904,43.8299,43.7746,43.8062,220876.0
2021-08-19 15:10:00,55.4,55.41,55.35,55.39,196766.0,43.8062,43.8141,43.7666,43.7983,196766.0
2021-08-19 15:20:00,55.39,55.52,55.36,55.52,357120.0,43.7983,43.9011,43.7746,43.9011,357120.0
2021-08-19 15:30:00,55.51,55.52,55.42,55.43,268881.0,43.8932,43.9011,43.822,43.8299,268881.0
2021-08-19 15:40:00,55.42,55.43,55.33,55.36,321141.0,43.822,43.8299,43.7508,43.7746,321141.0
2021-08-19 15:50:00,55.36,55.39,55.27,55.37,998936.0,43.7746,43.7983,43.7034,43.7825,998936.0
2021-08-20 09:30:00,55.33,55.46,55.2,55.41,756302.0,43.7508,43.8536,43.648,43.8141,756302.0
2021-08-20 09:40:00,55.41,55.54,55.34,55.53,340179.0,43.8141,43.9169,43.7587,43.909,340179.0
2021-08-20 09:50:00,55.53,55.55,55.46,55.51,230283.0,43.909,43.9248,43.8536,43.8932,230283.0
2021-08-20 10:00:00,55.51,55.6,55.45,55.55,414543.0,43.8932,43.9643,43.8457,43.9248,414543.0
2021-08-20 10:10:00,55.56,55.57,55.43,55.53,208184.0,43.9327,43.9406,43.8299,43.909,208184.0
2021-08-20 10:20:00,55.53,55.64,55.52,55.63,266539.0,43.909,43.996,43.9011,43.988,266539.0
2021-08-20 10:30:00,55.63,55.68,55.58,55.61,320284.0,43.988,44.0276,43.9485,43.9722,320284.0
2021-08-20 10:40:00,55.6,55.64,55.55,55.62,213173.0,43.9643,43.996,43.9248,43.9801,213173.0
2021-08-20 10:50:00,55.61,55.64,55.55,55.6,142574.0,43.9722,43.996,43.9248,43.9643,142574.0
2021-08-20 11:00:00,55.61,55.66,55.59,55.64,202114.0,43.9722,44.0118,43.9564,43.996,202114.0
2021-08-20 11:10:00,55.63,55.67,55.58,55.59,220804.0,43.988,44.0197,43.9485,43.9564,220804.0
2021-08-20 11:20:00,55.58,55.6,55.53,55.53,131713.0,43.9485,43.9643,43.909,43.909,131713.0
2021-08-20 11:30:00,55.53,55.61,55.53,55.6,173008.0,43.909,43.9722,43.909,43.9643,173008.0
2021-08-20 11:40:00,55.61,55.65,55.59,55.63,166203.0,43.9722,44.0039,43.9564,43.988,166203.0
2021-08-20 11:50:00,55.63,55.65,55.59,55.64,165894.0,43.988,44.0039,43.9564,43.996,165894.0
2021-08-20 12:00:00,55.64,55.71,55.64,55.7,170531.0,43.996,44.0513,43.996,44.0434,170531.0
2021-08-20 12:10:00,55.7,55.71,55.61,55.63,167978.0,44.0434,44.0513,43.9722,43.988,167978.0
2021-08-20 12:20:00,55.63,55.69,55.62,55.69,124971.0,43.988,44.0355,43.9801,44.0355,124971.0
2021-08-20 12:30:00,55.68,55.69,55.66,55.68,87503.0,44.0276,44.0355,44.0118,44.0276,87503.0
2021-08-20 12:40:00,55.68,55.68,55.64,55.65,143085.0,44.0276,44.0276,43.996,44.0039,143085.0
2021-08-20 12:50:00,55.65,55.68,55.62,55.63,88939.0,44.0039,44.0276,43.9801,43.988,88939.0
2021-08-20 13:00:00,55.63,55.67,55.61,55.66,153102.0,43.988,44.0197,43.9722,44.0118,153102.0
2021-08-20 13:10:00,55.66,55.69,55.65,55.68,148138.0,44.0118,44.0355,44.0039,44.0276,148138.0
2021-08-20 13:20:00,55.69,55.7,55.65,55.65,160411.0,44.0355,44.0434,44.0039,44.0039,160411.0
2021-08-20 13:30:00,55.66,55.67,55.63,55.65,142219.0,44.0118,44.0197,43.988,44.0039,142219.0
2021-08-20 13:40:00,55.66,55.66,55.61,55.62,114910.0,44.0118,44.0118,43.9722,43.9801,114910.0
2021-08-20 13:50:00,55.62,55.65,55.59,55.6,153766.0,43.9801,44.0039,43.9564,43.9643,153766.0
2021-08-20 14:00:00,55.6,55.6,55.55,55.56,161571.0,43.9643,43.9643,43.9248,43.9327,161571.0
2021-08-20 14:10:00,55.55,55.58,55.55,55.58,167807.0,43.9248,43.9485,43.9248,43.9485,167807.0
2021-08-20 14:20:00,55.57,55.57,55.48,55.48,161137.0,43.9406,43.9406,43.8694,43.8694,161137.0
2021-08-20 14:30:00,55.48,55.53,55.48,55.52,103623.0,43.8694,43.909,43.8694,43.9011,103623.0
2021-08-20 14:40:00,55.52,55.52,55.46,55.48,139345.0,43.9011,43.9011,43.8536,43.8694,139345.0
2021-08-20 14:50:00,55.47,55.51,55.46,55.49,138868.0,43.8615,43.8932,43.8536,43.8773,138868.0
2021-08-20 15:00:00,55.49,55.53,55.48,55.51,141278.0,43.8773,43.909,43.8694,43.8932,141278.0
2021-08-20 15:10:00,55.51,55.54,55.49,55.5,152409.0,43.8932,43.9169,43.8773,43.8853,152409.0
2021-08-20 15:20:00,55.5,55.55,55.48,55.54,183153.0,43.8853,43.9248,43.8694,43.9169,183153.0
2021-08-20 15:30:00,55.54,55.54,55.5,55.51,167315.0,43.9169,43.9169,43.8853,43.8932,167315.0
2021-08-20 15:40:00,55.51,55.54,55.49,55.51,289955.0,43.8932,43.9169,43.8773,43.8932,289955.0
2021-08-20 15:50:00,55.5,55.53,55.48,55.52,796638.0,43.8853,43.909,43.8694,43.9011,796638.0
2021-08-23 09:30:00,55.55,55.71,55.55,55.56,648178.0,43.9248,44.0513,43.9248,43.9327,648178.0
2021-08-23 09:40:00,55.56,55.65,55.52,55.56,540669.0,43.9327,44.0039,43.9011,43.9327,540669.0
2021-08-23 09:50:00,55.56,55.61,55.5,55.6,437981.0,43.9327,43.9722,43.8853,43.9643,437981.0
2021-08-23 10:00:00,55.61,55.71,55.59,55.6,322112.0,43.9722,44.0513,43.9564,43.9643,322112.0
2021-08-23 10:10:00,55.6,55.64,55.57,55.64,273624.0,43.9643,43.996,43.9406,43.996,273624.0
2021-08-23 10:20:00,55.64,55.69,55.6,55.62,305439.0,43.996,44.0355,43.9643,43.9801,305439.0
2021-08-23 10:30:00,55.62,55.65,55.59,55.6,291923.0,43.9801,44.0039,43.9564,43.9643,291923.0
2021-08-23 10:40:00,55.59,55.61,55.55,55.58,291650.0,43.9564,43.9722,43.9248,43.9485,291650.0
2021-08-23 10:50:00,55.57,55.66,55.55,55.64,277098.0,43.9406,44.0118,43.9248,43.996,277098.0
2021-08-23 11:00:00,55.64,55.67,55.61,55.65,267942.0,43.996,44.0197,43.9722,44.0039,267942.0
2021-08-23 11:10:00,55.66,55.67,55.61,55.63,121483.0,44.0118,44.0197,43.9722,43.988,121483.0
2021-08-23 11:20:00,55.63,55.64,55.58,55.6,184403.0,43.988,43.996,43.9485,43.9643,184403.0
2021-08-23 11:30:00,55.61,55.64,55.6,55.6,122494.0,43.9722,43.996,43.9643,43.9643,122494.0
2021-08-23 11:40:00,55.61,55.62,55.58,55.59,163131.0,43.9722,43.9801,43.9485,43.9564,163131.0
2021-08-23 11:50:00,55.59,55.61,55.56,55.56,139795.0,43.9564,43.9722,43.9327,43.9327,139795.0
2021-08-23 12:00:00,55.56,55.63,55.55,55.59,318024.0,43.9327,43.988,43.9248,43.9564,318024.0
2021-08-23 12:10:00,55.59,55.61,55.57,55.61,183525.0,43.9564,43.9722,43.9406,43.9722,183525.0
2021-08-23 12:20:00,55.61,55.62,55.57,55.58,145353.0,43.9722,43.9801,43.9406,43.9485,145353.0
2021-08-23 12:30:00,55.58,55.58,55.55,55.57,214520.0,43.9485,43.9485,43.9248,43.9406,214520.0
2021-08-23 12:40:00,55.58,55.58,55.54,55.55,164050.0,43.9485,43.9485,43.9169,43.9248,164050.0
2021-08-23 12:50:00,55.55,55.57,55.54,55.57,186379.0,43.9248,43.9406,43.9169,43.9406,186379.0
2021-08-23 13:00:00,55.57,55.59,55.54,55.59,220707.0,43.9406,43.9564,43.9169,43.9564,220707.0
2021-08-23 13:10:00,55.59,55.6,55.54,55.55,223749.0,43.9564,43.9643,43.9169,43.9248,223749.0
2021-08-23 13:20:00,55.54,55.56,55.51,55.51,172536.0,43.9169,43.9327,43.8932,43.8932,172536.0
2021-08-23 13:30:00,55.51,55.53,55.44,55.46,280963.0,43.8932,43.909,43.8378,43.8536,280963.0
2021-08-23 13:40:00,55.46,55.49,55.44,55.47,160055.0,43.8536,43.8773,43.8378,43.8615,160055.0
2021-08-23 13:50:00,55.47,55.48,55.45,55.48,107716.0,43.8615,43.8694,43.8457,43.8694,107716.0
2021-08-23 14:00:00,55.48,55.48,55.46,55.46,154859.0,43.8694,43.8694,43.8536,43.8536,154859.0
2021-08-23 14:10:00,55.47,55.49,55.45,55.45,178579.0,43.8615,43.8773,43.8457,43.8457,178579.0
2021-08-23 14:20:00,55.45,55.51,55.45,55.49,186146.0,43.8457,43.8932,43.8457,43.8773,186146.0
2021-08-23 14:30:00,55.49,55.5,55.46,55.47,137073.0,43.8773,43.8853,43.8536,43.8615,137073.0
2021-08-23 14:40:00,55.47,55.5,55.44,55.48,257155.0,43.8615,43.8853,43.8378,43.8694,257155.0
2021-08-23 14:50:00,55.48,55.54,55.48,55.51,478688.0,43.8694,43.9169,43.8694,43.8932,478688.0
2021-08-23 15:00:00,55.51,55.55,55.51,55.53,193424.0,43.8932,43.9248,43.8932,43.909,193424.0
2021-08-23 15:10:00,55.53,55.53,55.49,55.52,147491.0,43.909,43.909,43.8773,43.9011,147491.0
2021-08-23 15:20:00,55.52,55.54,55.5,55.51,115468.0,43.9011,43.9169,43.8853,43.8932,115468.0
2021-08-23 15:30:00,55.51,55.53,55.48,55.48,158775.0,43.8932,43.909,43.8694,43.8694,158775.0
2021-08-23 15:40:00,55.48,55.5,55.47,55.47,226073.0,43.8694,43.8853,43.8615,43.8615,226073.0
2021-08-23 15:50:00,55.47,55.49,55.41,55.42,709812.0,43.8615,43.8773,43.8141,43.822,709812.0
2021-08-24 09:30:00,55.41,55.42,55.21,55.23,791378.0,43.8141,43.822,43.6559,43.6718,791378.0
2021-08-24 09:40:00,55.23,55.28,55.21,55.26,509905.0,43.6718,43.7113,43.6559,43.6955,509905.0
2021-08-24 09:50:00,55.27,55.27,55.13,55.14,963420.0,43.7034,43.7034,43.5927,43.6006,963420.0
2021-08-24 10:00:00,55.13,55.22,55.13,55.18,408813.0,43.5927,43.6639,43.5927,43.6322,408813.0
2021-08-24 10:10:00,55.19,55.27,55.18,55.26,399953.0,43.6401,43.7034,43.6322,43.6955,399953.0
2021-08-24 10:20:00,55.26,55.27,55.17,55.24,380829.0,43.6955,43.7034,43.6243,43.6797,380829.0
2021-08-24 10:30:00,55.24,55.24,55.18,55.21,246844.0,43.6797,43.6797,43.6322,43.6559,246844.0
2021-08-24 10:40:00,55.21,55.26,55.2,55.25,220314.0,43.6559,43.6955,43.648,43.6876,220314.0
2021-08-24 10:50:00,55.25,55.26,55.18,55.19,220556.0,43.6876,43.6955,43.6322,43.6401,220556.0
2021-08-24 11:00:00,55.2,55.21,55.15,55.16,293367.0,43.648,43.6559,43.6085,43.6164,293367.0
2021-08-24 11:10:00,55.15,55.17,55.11,55.14,333276.0,43.6085,43.6243,43.5769,43.6006,333276.0
2021-08-24 11:20:00,55.14,55.15,55.12,55.13,277634.0,43.6006,43.6085,43.5848,43.5927,277634.0
2021-08-24 11:30:00,55.14,55.14,55.08,55.09,455734.0,43.6006,43.6006,43.5531,43.5611,455734.0
2021-08-24 11:40:00,55.1,55.13,55.08,55.12,251436.0,43.569,43.5927,43.5531,43.5848,251436.0
2021-08-24 11:50:00,55.12,55.14,55.09,55.1,251202.0,43.5848,43.6006,43.5611,43.569,251202.0
2021-08-24 12:00:00,55.1,55.11,55.06,55.09,314497.0,43.569,43.5769,43.5373,43.5611,314497.0
2021-08-24 12:10:00,55.09,55.09,55.06,55.08,243439.0,43.5611,43.5611,43.5373,43.5531,243439.0
2021-08-24 12:20:00,55.08,55.11,55.06,55.1,220288.0,43.5531,43.5769,43.5373,43.569,220288.0
2021-08-24 12:30:00,55.1,55.1,55.07,55.09,139836.0,43.569,43.569,43.5452,43.5611,139836.0
2021-08-24 12:40:00,55.09,55.1,55.06,55.07,284486.0,43.5611,43.569,43.5373,43.5452,284486.0
2021-08-24 12:50:00,55.07,55.09,55.05,55.09,198530.0,43.5452,43.5611,43.5294,43.5611,198530.0
2021-08-24 13:00:00,55.08,55.09,55.06,55.08,174607.0,43.5531,43.5611,43.5373,43.5531,174607.0
2021-08-24 13:10:00,55.08,55.12,55.07,55.12,210509.0,43.5531,43.5848,43.5452,43.5848,210509.0
2021-08-24 13:20:00,55.11,55.14,55.1,55.11,293251.0,43.5769,43.6006,43.569,43.5769,293251.0
2021-08-24 13:30:00,55.11,55.14,55.1,55.13,208898.0,43.5769,43.6006,43.569,43.5927,208898.0
2021-08-24 13:40:00,55.13,55.15,55.12,55.14,210006.0,43.5927,43.6085,43.5848,43.6006,210006.0
2021-08-24 13:50:00,55.14,55.15,55.13,55.15,148663.0,43.6006,43.6085,43.5927,43.6085,148663.0
2021-08-24 14:00:00,55.15,55.17,55.14,55.16,138696.0,43.6085,43.6243,43.6006,43.6164,138696.0
2021-08-24 14:10:00,55.16,55.16,55.12,55.12,173451.0,43.6164,43.6164,43.5848,43.5848,173451.0
2021-08-24 14:20:00,55.13,55.14,55.09,55.1,219993.0,43.5927,43.6006,43.5611,43.569,219993.0
2021-08-24 14:30:00,55.1,55.11,55.08,55.09,236403.0,43.569,43.5769,43.5531,43.5611,236403.0
2021-08-24 14:40:00,55.09,55.11,55.08,55.1,261959.0,43.5611,43.5769,43.5531,43.569,261959.0
2021-08-24 14:50:00,55.1,55.1,55.08,55.09,236916.0,43.569,43.569,43.5531,43.5611,236916.0
2021-08-24 15:00:00,55.09,55.13,55.08,55.13,236139.0,43.5611,43.5927,43.5531,43.5927,236139.0
2021-08-24 15:10:00,55.13,55.14,55.1,55.13,231572.0,43.5927,43.6006,43.569,43.5927,231572.0
2021-08-24 15:20:00,55.13,55.15,55.11,55.14,272922.0,43.5927,43.6085,43.5769,43.6006,272922.0
2021-08-24 15:30:00,55.13,55.14,55.07,55.08,354425.0,43.5927,43.6006,43.5452,43.5531,354425.0
2021-08-24 15:40:00,55.08,55.09,55.06,55.08,366012.0,43.5531,43.5611,43.5373,43.5531,366012.0
2021-08-24 15:50:00,55.08,55.09,55.01,55.01,1252579.0,43.5531,43.5611,43.4978,43.4978,1252579.0
2021-08-25 09:30:00,55.02,55.03,54.82,54.84,1634976.0,43.5057,43.5136,43.3476,43.3634,1634976.0
2021-08-25 09:40:00,54.84,54.93,54.81,54.9,437970.0,43.3634,43.4345,43.3397,43.4108,437970.0
2021-08-25 09:50:00,54.9,54.98,54.86,54.98,381703.0,43.4108,43.4741,43.3792,43.4741,381703.0
2021-08-25 10:00:00,54.98,55.05,54.97,55.0,415990.0,43.4741,43.5294,43.4662,43.4899,415990.0
2021-08-25 10:10:00,55.0,55.02,54.9,54.93,339879.0,43.4899,43.5057,43.4108,43.4345,339879.0
2021-08-25 10:20:00,54.93,55.01,54.93,55.01,216795.0,43.4345,43.4978,43.4345,43.4978,216795.0
2021-08-25 10:30:00,55.01,55.05,54.99,55.0,264942.0,43.4978,43.5294,43.482,43.4899,264942.0
2021-08-25 10:40:00,55.0,55.02,54.96,54.99,238678.0,43.4899,43.5057,43.4583,43.482,238678.0
2021-08-25 10:50:00,54.98,55.02,54.92,54.93,296937.0,43.4741,43.5057,43.4266,43.4345,296937.0
2021-08-25 11:00:00,54.93,54.95,54.9,54.92,264588.0,43.4345,43.4504,43.4108,43.4266,264588.0
2021-08-25 11:10:00,54.93,54.97,54.91,54.97,271251.0,43.4345,43.4662,43.4187,43.4662,271251.0
2021-08-25 11:20:00,54.97,54.99,54.96,54.99,172195.0,43.4662,43.482,43.4583,43.482,172195.0
2021-08-25 11:30:00,54.98,54.99,54.96,54.97,268078.0,43.4741,43.482,43.4583,43.4662,268078.0
2021-08-25 11:40:00,54.97,55.0,54.96,55.0,232632.0,43.4662,43.4899,43.4583,43.4899,232632.0
2021-08-25 11:50:00,55.0,55.03,54.98,54.99,214175.0,43.4899,43.5136,43.4741,43.482,214175.0
2021-08-25 12:00:00,55.0,55.03,54.99,55.02,162151.0,43.4899,43.5136,43.482,43.5057,162151.0
2021-08-25 12:10:00,55.02,55.05,55.0,55.03,310728.0,43.5057,43.5294,43.4899,43.5136,310728.0
2021-08-25 12:20:00,55.03,55.08,55.0,55.07,313815.0,43.5136,43.5531,43.4899,43.5452,313815.0
2021-08-25 12:30:00,55.06,55.07,55.0,55.01,108610.0,43.5373,43.5452,43.4899,43.4978,108610.0
2021-08-25 12:40:00,55.01,55.01,54.95,54.96,202316.0,43.4978,43.4978,43.4504,43.4583,202316.0
2021-08-25 12:50:00,54.96,54.96,54.9,54.91,279504.0,43.4583,43.4583,43.4108,43.4187,279504.0
2021-08-25 13:00:00,54.91,54.95,54.9,54.92,333154.0,43.4187,43.4504,43.4108,43.4266,333154.0
2021-08-25 13:10:00,54.93,54.93,54.88,54.89,240799.0,43.4345,43.4345,43.395,43.4029,240799.0
2021-08-25 13:20:00,54.9,54.91,54.89,54.9,208748.0,43.4108,43.4187,43.4029,43.4108,208748.0
2021-08-25 13:30:00,54.9,54.91,54.89,54.9,195659.0,43.4108,43.4187,43.4029,43.4108,195659.0
2021-08-25 13:40:00,54.9,54.92,54.89,54.92,149788.0,43.4108,43.4266,43.4029,43.4266,149788.0
2021-08-25 13:50:00,54.91,54.93,54.89,54.9,154948.0,43.4187,43.4345,43.4029,43.4108,154948.0
2021-08-25 14:00:00,54.9,54.94,54.89,54.93,210909.0,43.4108,43.4424,43.4029,43.4345,210909.0
2021-08-25 14:10:00,54.93,54.98,54.92,54.96,186589.0,43.4345,43.4741,43.4266,43.4583,186589.0
2021-08-25 14:20:00,54.96,55.02,54.95,54.97,217094.0,43.4583,43.5057,43.4504,43.4662,217094.0
2021-08-25 14:30:00,54.97,54.99,54.93,54.95,166314.0,43.4662,43.482,43.4345,43.4504,166314.0
2021-08-25 14:40:00,54.94,54.96,54.92,54.93,122080.0,43.4424,43.4583,43.4266,43.4345,122080.0
2021-08-25 14:50:00,54.93,54.94,54.9,54.93,161496.0,43.4345,43.4424,43.4108,43.4345,161496.0
2021-08-25 15:00:00,54.92,54.95,54.91,54.94,217972.0,43.4266,43.4504,43.4187,43.4424,217972.0
2021-08-25 15:10:00,54.94,54.97,54.91,54.96,172518.0,43.4424,43.4662,43.4187,43.4583,172518.0
2021-08-25 15:20:00,54.97,54.97,54.94,54.95,164908.0,43.4662,43.4662,43.4424,43.4504,164908.0
2021-08-25 15:30:00,54.95,55.02,54.94,55.01,241849.0,43.4504,43.5057,43.4424,43.4978,241849.0
2021-08-25 15:40:00,55.01,55.02,54.98,55.0,313408.0,43.4978,43.5057,43.4741,43.4899,313408.0
2021-08-25 15:50:00,55.0,55.04,54.91,54.93,1048910.0,43.4899,43.5215,43.4187,43.4345,1048910.0
2021-08-26 09:30:00,54.91,55.06,54.88,54.9,726565.0,43.4187,43.5373,43.395,43.4108,726565.0
2021-08-26 09:40:00,54.9,54.94,54.83,54.86,453762.0,43.4108,43.4424,43.3555,43.3792,453762.0
2021-08-26 09:50:00,54.86,54.9,54.83,54.86,389220.0,43.3792,43.4108,43.3555,43.3792,389220.0
2021-08-26 10:00:00,54.85,54.86,54.77,54.8,612594.0,43.3713,43.3792,43.308,43.3317,612594.0
2021-08-26 10:10:00,54.81,54.88,54.8,54.81,247901.0,43.3397,43.395,43.3317,43.3397,247901.0
2021-08-26 10:20:00,54.82,54.87,54.77,54.83,310881.0,43.3476,43.3871,43.308,43.3555,310881.0
2021-08-26 10:30:00,54.82,54.86,54.76,54.83,381068.0,43.3476,43.3792,43.3001,43.3555,381068.0
2021-08-26 10:40:00,54.83,54.85,54.8,54.83,283589.0,43.3555,43.3713,43.3317,43.3555,283589.0
2021-08-26 10:50:00,54.83,54.83,54.77,54.79,260900.0,43.3555,43.3555,43.308,43.3238,260900.0
2021-08-26 11:00:00,54.78,54.84,54.76,54.82,323531.0,43.3159,43.3634,43.3001,43.3476,323531.0
2021-08-26 11:10:00,54.83,54.85,54.79,54.8,203813.0,43.3555,43.3713,43.3238,43.3317,203813.0
2021-08-26 11:20:00,54.8,54.82,54.77,54.78,175425.0,43.3317,43.3476,43.308,43.3159,175425.0
2021-08-26 11:30:00,54.78,54.8,54.76,54.79,270375.0,43.3159,43.3317,43.3001,43.3238,270375.0
2021-08-26 11:40:00,54.79,54.8,54.76,54.78,266042.0,43.3238,43.3317,43.3001,43.3159,266042.0
2021-08-26 11:50:00,54.78,54.79,54.73,54.73,334275.0,43.3159,43.3238,43.2764,43.2764,334275.0
2021-08-26 12:00:00,54.73,54.77,54.73,54.75,245060.0,43.2764,43.308,43.2764,43.2922,245060.0
2021-08-26 12:10:00,54.75,54.76,54.74,54.75,188938.0,43.2922,43.3001,43.2843,43.2922,188938.0
2021-08-26 12:20:00,54.74,54.75,54.69,54.7,370730.0,43.2843,43.2922,43.2448,43.2527,370730.0
2021-08-26 12:30:00,54.71,54.73,54.7,54.71,310033.0,43.2606,43.2764,43.2527,43.2606,310033.0
2021-08-26 12:40:00,54.71,54.72,54.69,54.71,233320.0,43.2606,43.2685,43.2448,43.2606,233320.0
2021-08-26 12:50:00,54.71,54.72,54.67,54.69,270652.0,43.2606,43.2685,43.229,43.2448,270652.0
2021-08-26 13:00:00,54.69,54.69,54.66,54.68,294046.0,43.2448,43.2448,43.221,43.2369,294046.0
2021-08-26 13:10:00,54.68,54.7,54.64,54.65,401933.0,43.2369,43.2527,43.2052,43.2131,401933.0
2021-08-26 13:20:00,54.65,54.66,54.62,54.64,328284.0,43.2131,43.221,43.1894,43.2052,328284.0
2021-08-26 13:30:00,54.64,54.67,54.63,54.65,254309.0,43.2052,43.229,43.1973,43.2131,254309.0
2021-08-26 13:40:00,54.65,54.67,54.64,54.66,156881.0,43.2131,43.229,43.2052,43.221,156881.0
2021-08-26 13:50:00,54.66,54.66,54.64,54.66,134330.0,43.221,43.221,43.2052,43.221,134330.0
2021-08-26 14:00:00,54.66,54.66,54.57,54.59,370966.0,43.221,43.221,43.1499,43.1657,370966.0
2021-08-26 14:10:00,54.59,54.61,54.58,54.6,193230.0,43.1657,43.1815,43.1578,43.1736,193230.0
2021-08-26 14:20:00,54.6,54.67,54.59,54.66,244263.0,43.1736,43.229,43.1657,43.221,244263.0
2021-08-26 14:30:00,54.66,54.69,54.66,54.69,519672.0,43.221,43.2448,43.221,43.2448,519672.0
2021-08-26 14:40:00,54.69,54.7,54.63,54.64,352983.0,43.2448,43.2527,43.1973,43.2052,352983.0
2021-08-26 14:50:00,54.64,54.64,54.58,54.59,229264.0,43.2052,43.2052,43.1578,43.1657,229264.0
2021-08-26 15:00:00,54.59,54.67,54.58,54.65,324813.0,43.1657,43.229,43.1578,43.2131,324813.0
2021-08-26 15:10:00,54.65,54.67,54.63,54.65,206617.0,43.2131,43.229,43.1973,43.2131,206617.0
2021-08-26 15:20:00,54.65,54.65,54.61,54.65,204407.0,43.2131,43.2131,43.1815,43.2131,204407.0
2021-08-26 15:30:00,54.64,54.71,54.64,54.69,514550.0,43.2052,43.2606,43.2052,43.2448,514550.0
2021-08-26 15:40:00,54.69,54.69,54.62,54.65,340288.0,43.2448,43.2448,43.1894,43.2131,340288.0
2021-08-26 15:50:00,54.66,54.67,54.59,54.59,1003361.0,43.221,43.229,43.1657,43.1657,1003361.0
2021-08-27 09:30:00,54.65,54.73,54.55,54.56,895619.0,43.2131,43.2764,43.1341,43.142,895619.0
2021-08-27 09:40:00,54.56,54.64,54.54,54.61,387497.0,43.142,43.2052,43.1262,43.1815,387497.0
2021-08-27 09:50:00,54.62,54.68,54.56,54.57,307074.0,43.1894,43.2369,43.142,43.1499,307074.0
2021-08-27 10:00:00,54.58,54.65,54.53,54.6,365829.0,43.1578,43.2131,43.1183,43.1736,365829.0
2021-08-27 10:10:00,54.61,54.68,54.58,54.65,253016.0,43.1815,43.2369,43.1578,43.2131,253016.0
2021-08-27 10:20:00,54.65,54.69,54.63,54.66,226347.0,43.2131,43.2448,43.1973,43.221,226347.0
2021-08-27 10:30:00,54.66,54.78,54.64,54.77,395492.0,43.221,43.3159,43.2052,43.308,395492.0
2021-08-27 10:40:00,54.77,54.79,54.72,54.77,346532.0,43.308,43.3238,43.2685,43.308,346532.0
2021-08-27 10:50:00,54.77,54.81,54.75,54.76,272371.0,43.308,43.3397,43.2922,43.3001,272371.0
2021-08-27 11:00:00,54.76,54.78,54.73,54.75,235830.0,43.3001,43.3159,43.2764,43.2922,235830.0
2021-08-27 11:10:00,54.75,54.76,54.7,54.72,167878.0,43.2922,43.3001,43.2527,43.2685,167878.0
2021-08-27 11:20:00,54.72,54.75,54.7,54.72,200480.0,43.2685,43.2922,43.2527,43.2685,200480.0
2021-08-27 11:30:00,54.72,54.76,54.71,54.74,178111.0,43.2685,43.3001,43.2606,43.2843,178111.0
2021-08-27 11:40:00,54.74,54.75,54.72,54.73,154971.0,43.2843,43.2922,43.2685,43.2764,154971.0
2021-08-27 11:50:00,54.72,54.73,54.71,54.72,185054.0,43.2685,43.2764,43.2606,43.2685,185054.0
2021-08-27 12:00:00,54.72,54.75,54.7,54.75,260947.0,43.2685,43.2922,43.2527,43.2922,260947.0
2021-08-27 12:10:00,54.75,54.78,54.74,54.75,271936.0,43.2922,43.3159,43.2843,43.2922,271936.0
2021-08-27 12:20:00,54.74,54.79,54.73,54.78,249156.0,43.2843,43.3238,43.2764,43.3159,249156.0
2021-08-27 12:30:00,54.79,54.83,54.77,54.79,231865.0,43.3238,43.3555,43.308,43.3238,231865.0
2021-08-27 12:40:00,54.79,54.8,54.75,54.78,171739.0,43.3238,43.3317,43.2922,43.3159,171739.0
2021-08-27 12:50:00,54.78,54.81,54.77,54.8,202269.0,43.3159,43.3397,43.308,43.3317,202269.0
2021-08-27 13:00:00,54.8,54.82,54.78,54.8,167230.0,43.3317,43.3476,43.3159,43.3317,167230.0
2021-08-27 13:10:00,54.8,54.82,54.77,54.78,187782.0,43.3317,43.3476,43.308,43.3159,187782.0
2021-08-27 13:20:00,54.77,54.8,54.76,54.78,158708.0,43.308,43.3317,43.3001,43.3159,158708.0
2021-08-27 13:30:00,54.78,54.81,54.77,54.8,259085.0,43.3159,43.3397,43.308,43.3317,259085.0
2021-08-27 13:40:00,54.79,54.8,54.75,54.76,124560.0,43.3238,43.3317,43.2922,43.3001,124560.0
2021-08-27 13:50:00,54.75,54.76,54.73,54.74,147529.0,43.2922,43.3001,43.2764,43.2843,147529.0
2021-08-27 14:00:00,54.74,54.75,54.71,54.73,200469.0,43.2843,43.2922,43.2606,43.2764,200469.0
2021-08-27 14:10:00,54.73,54.74,54.7,54.72,421434.0,43.2764,43.2843,43.2527,43.2685,421434.0
2021-08-27 14:20:00,54.72,54.77,54.71,54.75,202451.0,43.2685,43.308,43.2606,43.2922,202451.0
2021-08-27 14:30:00,54.75,54.78,54.74,54.76,126156.0,43.2922,43.3159,43.2843,43.3001,126156.0
2021-08-27 14:40:00,54.76,54.76,54.73,54.73,154279.0,43.3001,43.3001,43.2764,43.2764,154279.0
2021-08-27 14:50:00,54.74,54.77,54.73,54.73,142021.0,43.2843,43.308,43.2764,43.2764,142021.0
2021-08-27 15:00:00,54.73,54.76,54.73,54.76,166468.0,43.2764,43.3001,43.2764,43.3001,166468.0
2021-08-27 15:10:00,54.76,54.77,54.74,54.76,137932.0,43.3001,43.308,43.2843,43.3001,137932.0
2021-08-27 15:20:00,54.76,54.77,54.74,54.75,235881.0,43.3001,43.308,43.2843,43.2922,235881.0
2021-08-27 15:30:00,54.75,54.77,54.72,54.73,386250.0,43.2922,43.308,43.2685,43.2764,386250.0
2021-08-27 15:40:00,54.73,54.8,54.72,54.76,467074.0,43.2764,43.3317,43.2685,43.3001,467074.0
2021-08-27 15:50:00,54.77,54.79,54.73,54.78,897677.0,43.308,43.3238,43.2764,43.3159,897677.0
2021-08-30 09:30:00,54.74,54.82,54.68,54.71,596549.0,43.2843,43.3476,43.2369,43.2606,596549.0
2021-08-30 09:40:00,54.7,54.77,54.7,54.72,309107.0,43.2527,43.308,43.2527,43.2685,309107.0
2021-08-30 09:50:00,54.72,54.76,54.7,54.73,310078.0,43.2685,43.3001,43.2527,43.2764,310078.0
2021-08-30 10:00:00,54.74,54.8,54.73,54.77,313379.0,43.2843,43.3317,43.2764,43.308,313379.0
2021-08-30 10:10:00,54.76,54.78,54.72,54.77,277102.0,43.3001,43.3159,43.2685,43.308,277102.0
2021-08-30 10:20:00,54.77,54.8,54.75,54.79,180849.0,43.308,43.3317,43.2922,43.3238,180849.0
2021-08-30 10:30:00,54.79,54.83,54.77,54.81,208916.0,43.3238,43.3555,43.308,43.3397,208916.0
2021-08-30 10:40:00,54.81,54.88,54.8,54.87,376318.0,43.3397,43.395,43.3317,43.3871,376318.0
2021-08-30 10:50:00,54.88,54.9,54.81,54.83,303403.0,43.395,43.4108,43.3397,43.3555,303403.0
2021-08-30 11:00:00,54.83,54.85,54.8,54.84,215495.0,43.3555,43.3713,43.3317,43.3634,215495.0
2021-08-30 11:10:00,54.84,54.91,54.83,54.9,195317.0,43.3634,43.4187,43.3555,43.4108,195317.0
2021-08-30 11:20:00,54.9,54.96,54.88,54.94,233062.0,43.4108,43.4583,43.395,43.4424,233062.0
2021-08-30 11:30:00,54.94,54.96,54.87,54.87,228671.0,43.4424,43.4583,43.3871,43.3871,228671.0
2021-08-30 11:40:00,54.88,54.89,54.86,54.87,157149.0,43.395,43.4029,43.3792,43.3871,157149.0
2021-08-30 11:50:00,54.88,54.91,54.86,54.86,122971.0,43.395,43.4187,43.3792,43.3792,122971.0
2021-08-30 12:00:00,54.86,54.89,54.85,54.86,138355.0,43.3792,43.4029,43.3713,43.3792,138355.0
2021-08-30 12:10:00,54.86,54.9,54.85,54.86,114928.0,43.3792,43.4108,43.3713,43.3792,114928.0
2021-08-30 12:20:00,54.86,54.86,54.78,54.8,191167.0,43.3792,43.3792,43.3159,43.3317,191167.0
2021-08-30 12:30:00,54.8,54.83,54.78,54.81,151623.0,43.3317,43.3555,43.3159,43.3397,151623.0
2021-08-30 12:40:00,54.82,54.83,54.79,54.79,115329.0,43.3476,43.3555,43.3238,43.3238,115329.0
2021-08-30 12:50:00,54.79,54.8,54.75,54.78,259614.0,43.3238,43.3317,43.2922,43.3159,259614.0
2021-08-30 13:00:00,54.78,54.82,54.76,54.78,214144.0,43.3159,43.3476,43.3001,43.3159,214144.0
2021-08-30 13:10:00,54.79,54.79,54.75,54.76,227679.0,43.3238,43.3238,43.2922,43.3001,227679.0
2021-08-30 13:20:00,54.76,54.79,54.75,54.77,195374.0,43.3001,43.3238,43.2922,43.308,195374.0
2021-08-30 13:30:00,54.76,54.77,54.75,54.77,171226.0,43.3001,43.308,43.2922,43.308,171226.0
2021-08-30 13:40:00,54.76,54.8,54.76,54.78,147137.0,43.3001,43.3317,43.3001,43.3159,147137.0
2021-08-30 13:50:00,54.79,54.81,54.78,54.79,147947.0,43.3238,43.3397,43.3159,43.3238,147947.0
2021-08-30 14:00:00,54.79,54.82,54.78,54.8,212053.0,43.3238,43.3476,43.3159,43.3317,212053.0
2021-08-30 14:10:00,54.8,54.81,54.78,54.79,180426.0,43.3317,43.3397,43.3159,43.3238,180426.0
2021-08-30 14:20:00,54.79,54.8,54.76,54.8,189441.0,43.3238,43.3317,43.3001,43.3317,189441.0
2021-08-30 14:30:00,54.8,54.81,54.77,54.79,215564.0,43.3317,43.3397,43.308,43.3238,215564.0
2021-08-30 14:40:00,54.78,54.82,54.77,54.81,232219.0,43.3159,43.3476,43.308,43.3397,232219.0
2021-08-30 14:50:00,54.81,54.82,54.79,54.8,139674.0,43.3397,43.3476,43.3238,43.3317,139674.0
2021-08-30 15:00:00,54.8,54.84,54.8,54.83,117218.0,43.3317,43.3634,43.3317,43.3555,117218.0
2021-08-30 15:10:00,54.83,54.85,54.82,54.83,174985.0,43.3555,43.3713,43.3476,43.3555,174985.0
2021-08-30 15:20:00,54.82,54.85,54.81,54.81,218048.0,43.3476,43.3713,43.3397,43.3397,218048.0
2021-08-30 15:30:00,54.82,54.84,54.8,54.83,316126.0,43.3476,43.3634,43.3317,43.3555,316126.0
2021-08-30 15:40:00,54.83,54.83,54.77,54.78,348133.0,43.3555,43.3555,43.308,43.3159,348133.0
2021-08-30 15:50:00,54.79,54.81,54.73,54.76,963707.0,43.3238,43.3397,43.2764,43.3001,963707.0
2021-08-31 09:30:00,54.71,54.76,54.58,54.73,753804.0,43.2606,43.3001,43.1578,43.2764,753804.0
2021-08-31 09:40:00,54.73,54.81,54.71,54.78,348488.0,43.2764,43.3397,43.2606,43.3159,348488.0
2021-08-31 09:50:00,54.78,54.89,54.78,54.87,318816.0,43.3159,43.4029,43.3159,43.3871,318816.0
2021-08-31 10:00:00,54.86,55.06,54.83,55.05,514113.0,43.3792,43.5373,43.3555,43.5294,514113.0
2021-08-31 10:10:00,55.04,55.14,55.04,55.1,443221.0,43.5215,43.6006,43.5215,43.569,443221.0
2021-08-31 10:20:00,55.1,55.11,55.0,55.05,213693.0,43.569,43.5769,43.4899,43.5294,213693.0
2021-08-31 10:30:00,55.06,55.09,55.03,55.04,300792.0,43.5373,43.5611,43.5136,43.5215,300792.0
2021-08-31 10:40:00,55.04,55.13,55.03,55.11,342370.0,43.5215,43.5927,43.5136,43.5769,342370.0
2021-08-31 10:50:00,55.11,55.14,55.07,55.12,276191.0,43.5769,43.6006,43.5452,43.5848,276191.0
2021-08-31 11:00:00,55.13,55.14,55.06,55.06,242775.0,43.5927,43.6006,43.5373,43.5373,242775.0
2021-08-31 11:10:00,55.07,55.11,55.06,55.09,161155.0,43.5452,43.5769,43.5373,43.5611,161155.0
2021-08-31 11:20:00,55.1,55.1,55.0,55.02,203532.0,43.569,43.569,43.4899,43.5057,203532.0
2021-08-31 11:30:00,55.02,55.04,54.99,55.0,208984.0,43.5057,43.5215,43.482,43.4899,208984.0
2021-08-31 11:40:00,55.0,55.04,54.99,55.01,188840.0,43.4899,43.5215,43.482,43.4978,188840.0
2021-08-31 11:50:00,55.02,55.11,55.01,55.06,713162.0,43.5057,43.5769,43.4978,43.5373,713162.0
2021-08-31 12:00:00,55.07,55.09,55.05,55.09,132492.0,43.5452,43.5611,43.5294,43.5611,132492.0
2021-08-31 12:10:00,55.09,55.1,55.05,55.07,124392.0,43.5611,43.569,43.5294,43.5452,124392.0
2021-08-31 12:20:00,55.06,55.09,55.04,55.05,176999.0,43.5373,43.5611,43.5215,43.5294,176999.0
2021-08-31 12:30:00,55.05,55.06,55.0,55.01,129893.0,43.5294,43.5373,43.4899,43.4978,129893.0
2021-08-31 12:40:00,55.01,55.03,55.0,55.02,174358.0,43.4978,43.5136,43.4899,43.5057,174358.0
2021-08-31 12:50:00,55.01,55.02,55.0,55.0,79249.0,43.4978,43.5057,43.4899,43.4899,79249.0
2021-08-31 13:00:00,55.01,55.01,54.95,54.96,164770.0,43.4978,43.4978,43.4504,43.4583,164770.0
2021-08-31 13:10:00,54.96,54.96,54.89,54.9,211979.0,43.4583,43.4583,43.4029,43.4108,211979.0
2021-08-31 13:20:00,54.91,54.91,54.83,54.88,305122.0,43.4187,43.4187,43.3555,43.395,305122.0
2021-08-31 13:30:00,54.88,54.9,54.83,54.85,234416.0,43.395,43.4108,43.3555,43.3713,234416.0
2021-08-31 13:40:00,54.86,54.88,54.84,54.88,372855.0,43.3792,43.395,43.3634,43.395,372855.0
2021-08-31 13:50:00,54.87,54.89,54.83,54.85,178181.0,43.3871,43.4029,43.3555,43.3713,178181.0
2021-08-31 14:00:00,54.85,54.86,54.81,54.83,203213.0,43.3713,43.3792,43.3397,43.3555,203213.0
2021-08-31 14:10:00,54.84,54.85,54.81,54.82,215140.0,43.3634,43.3713,43.3397,43.3476,215140.0
2021-08-31 14:20:00,54.82,54.87,54.82,54.84,250877.0,43.3476,43.3871,43.3476,43.3634,250877.0
2021-08-31 14:30:00,54.85,54.88,54.81,54.81,236259.0,43.3713,43.395,43.3397,43.3397,236259.0
2021-08-31 14:40:00,54.82,54.82,54.79,54.81,182260.0,43.3476,43.3476,43.3238,43.3397,182260.0
2021-08-31 14:50:00,54.81,54.86,54.81,54.86,302001.0,43.3397,43.3792,43.3397,43.3792,302001.0
2021-08-31 15:00:00,54.86,54.9,54.85,54.87,214084.0,43.3792,43.4108,43.3713,43.3871,214084.0
2021-08-31 15:10:00,54.87,54.91,54.85,54.87,241280.0,43.3871,43.4187,43.3713,43.3871,241280.0
2021-08-31 15:20:00,54.87,54.94,54.86,54.93,328223.0,43.3871,43.4424,43.3792,43.4345,328223.0
2021-08-31 15:30:00,54.93,54.98,54.92,54.98,292963.0,43.4345,43.4741,43.4266,43.4741,292963.0
2021-08-31 15:40:00,54.97,54.98,54.93,54.96,318741.0,43.4662,43.4741,43.4345,43.4583,318741.0
2021-08-31 15:50:00,54.96,55.04,54.95,55.01,1262862.0,43.4583,43.5215,43.4504,43.4978,1262862.0
2021-09-01 09:30:00,55.0,55.06,54.91,54.95,697285.0,43.4899,43.5373,43.4187,43.4504,697285.0
2021-09-01 09:40:00,54.96,55.02,54.92,54.98,504445.0,43.4583,43.5057,43.4266,43.4741,504445.0
2021-09-01 09:50:00,54.98,55.05,54.94,55.03,227966.0,43.4741,43.5294,43.4424,43.5136,227966.0
2021-09-01 10:00:00,55.03,55.15,55.03,55.08,344928.0,43.5136,43.6085,43.5136,43.5531,344928.0
2021-09-01 10:10:00,55.08,55.09,55.0,55.02,200923.0,43.5531,43.5611,43.4899,43.5057,200923.0
2021-09-01 10:20:00,55.01,55.02,54.95,54.98,213269.0,43.4978,43.5057,43.4504,43.4741,213269.0
2021-09-01 10:30:00,54.98,55.01,54.95,54.98,232872.0,43.4741,43.4978,43.4504,43.4741,232872.0
2021-09-01 10:40:00,54.97,54.99,54.9,54.91,260994.0,43.4662,43.482,43.4108,43.4187,260994.0
2021-09-01 10:50:00,54.91,54.94,54.88,54.93,262285.0,43.4187,43.4424,43.395,43.4345,262285.0
2021-09-01 11:00:00,54.93,54.96,54.9,54.94,285095.0,43.4345,43.4583,43.4108,43.4424,285095.0
2021-09-01 11:10:00,54.94,54.95,54.82,54.87,372068.0,43.4424,43.4504,43.3476,43.3871,372068.0
2021-09-01 11:20:00,54.87,54.87,54.81,54.85,539313.0,43.3871,43.3871,43.3397,43.3713,539313.0
2021-09-01 11:30:00,54.85,54.89,54.83,54.84,317375.0,43.3713,43.4029,43.3555,43.3634,317375.0
2021-09-01 11:40:00,54.84,54.85,54.8,54.82,251865.0,43.3634,43.3713,43.3317,43.3476,251865.0
2021-09-01 11:50:00,54.82,54.84,54.8,54.84,325488.0,43.3476,43.3634,43.3317,43.3634,325488.0
2021-09-01 12:00:00,54.84,54.87,54.83,54.84,352927.0,43.3634,43.3871,43.3555,43.3634,352927.0
2021-09-01 12:10:00,54.85,54.9,54.84,54.89,217683.0,43.3713,43.4108,43.3634,43.4029,217683.0
2021-09-01 12:20:00,54.89,54.9,54.87,54.9,218466.0,43.4029,43.4108,43.3871,43.4108,218466.0
2021-09-01 12:30:00,54.9,54.93,54.87,54.88,175878.0,43.4108,43.4345,43.3871,43.395,175878.0
2021-09-01 12:40:00,54.88,54.88,54.84,54.87,170111.0,43.395,43.395,43.3634,43.3871,170111.0
2021-09-01 12:50:00,54.87,54.9,54.85,54.89,143296.0,43.3871,43.4108,43.3713,43.4029,143296.0
2021-09-01 13:00:00,54.89,54.9,54.86,54.89,162816.0,43.4029,43.4108,43.3792,43.4029,162816.0
2021-09-01 13:10:00,54.9,54.92,54.89,54.9,106352.0,43.4108,43.4266,43.4029,43.4108,106352.0
2021-09-01 13:20:00,54.9,54.93,54.89,54.91,100439.0,43.4108,43.4345,43.4029,43.4187,100439.0
2021-09-01 13:30:00,54.9,54.93,54.9,54.91,133479.0,43.4108,43.4345,43.4108,43.4187,133479.0
2021-09-01 13:40:00,54.91,54.92,54.85,54.86,181714.0,43.4187,43.4266,43.3713,43.3792,181714.0
2021-09-01 13:50:00,54.87,54.9,54.85,54.89,146358.0,43.3871,43.4108,43.3713,43.4029,146358.0
2021-09-01 14:00:00,54.89,54.93,54.85,54.87,199507.0,43.4029,43.4345,43.3713,43.3871,199507.0
2021-09-01 14:10:00,54.87,54.9,54.86,54.88,143577.0,43.3871,43.4108,43.3792,43.395,143577.0
2021-09-01 14:20:00,54.88,54.91,54.86,54.89,212165.0,43.395,43.4187,43.3792,43.4029,212165.0
2021-09-01 14:30:00,54.9,54.95,54.89,54.92,188916.0,43.4108,43.4504,43.4029,43.4266,188916.0
2021-09-01 14:40:00,54.92,54.93,54.9,54.92,157013.0,43.4266,43.4345,43.4108,43.4266,157013.0
2021-09-01 14:50:00,54.93,54.96,54.91,54.94,134074.0,43.4345,43.4583,43.4187,43.4424,134074.0
2021-09-01 15:00:00,54.95,54.96,54.94,54.94,187386.0,43.4504,43.4583,43.4424,43.4424,187386.0
2021-09-01 15:10:00,54.95,54.95,54.91,54.93,207160.0,43.4504,43.4504,43.4187,43.4345,207160.0
2021-09-01 15:20:00,54.94,54.96,54.93,54.94,237227.0,43.4424,43.4583,43.4345,43.4424,237227.0
2021-09-01 15:30:00,54.94,54.94,54.88,54.89,234954.0,43.4424,43.4424,43.395,43.4029,234954.0
2021-09-01 15:40:00,54.89,54.93,54.88,54.91,298213.0,43.4029,43.4345,43.395,43.4187,298213.0
2021-09-01 15:50:00,54.91,54.94,54.89,54.94,811741.0,43.4187,43.4424,43.4029,43.4424,811741.0
2021-09-02 09:30:00,54.93,55.06,54.89,54.98,587714.0,43.4345,43.5373,43.4029,43.4741,587714.0
2021-09-02 09:40:00,54.98,55.11,54.98,55.08,271681.0,43.4741,43.5769,43.4741,43.5531,271681.0
2021-09-02 09:50:00,55.09,55.1,55.0,55.02,231225.0,43.5611,43.569,43.4899,43.5057,231225.0
2021-09-02 10:00:00,55.02,55.04,54.94,54.96,262365.0,43.5057,43.5215,43.4424,43.4583,262365.0
2021-09-02 10:10:00,54.96,54.97,54.91,54.92,271448.0,43.4583,43.4662,43.4187,43.4266,271448.0
2021-09-02 10:20:00,54.92,54.99,54.91,54.95,308743.0,43.4266,43.482,43.4187,43.4504,308743.0
2021-09-02 10:30:00,54.96,55.01,54.95,54.98,170750.0,43.4583,43.4978,43.4504,43.4741,170750.0
2021-09-02 10:40:00,54.99,55.03,54.96,55.01,211742.0,43.482,43.5136,43.4583,43.4978,211742.0
2021-09-02 10:50:00,55.01,55.01,54.93,54.97,322702.0,43.4978,43.4978,43.4345,43.4662,322702.0
2021-09-02 11:00:00,54.97,55.01,54.94,54.95,199564.0,43.4662,43.4978,43.4424,43.4504,199564.0
2021-09-02 11:10:00,54.95,54.98,54.93,54.97,197258.0,43.4504,43.4741,43.4345,43.4662,197258.0
2021-09-02 11:20:00,54.96,54.96,54.93,54.96,157357.0,43.4583,43.4583,43.4345,43.4583,157357.0
2021-09-02 11:30:00,54.96,54.98,54.93,54.96,204782.0,43.4583,43.4741,43.4345,43.4583,204782.0
2021-09-02 11:40:00,54.95,54.96,54.92,54.93,147332.0,43.4504,43.4583,43.4266,43.4345,147332.0
2021-09-02 11:50:00,54.93,54.96,54.92,54.96,238100.0,43.4345,43.4583,43.4266,43.4583,238100.0
2021-09-02 12:00:00,54.96,55.01,54.95,55.01,170662.0,43.4583,43.4978,43.4504,43.4978,170662.0
2021-09-02 12:10:00,55.02,55.04,54.98,55.0,204758.0,43.5057,43.5215,43.4741,43.4899,204758.0
2021-09-02 12:20:00,54.99,55.0,54.95,54.95,136714.0,43.482,43.4899,43.4504,43.4504,136714.0
2021-09-02 12:30:00,54.96,54.96,54.92,54.92,151477.0,43.4583,43.4583,43.4266,43.4266,151477.0
2021-09-02 12:40:00,54.93,54.97,54.92,54.96,174526.0,43.4345,43.4662,43.4266,43.4583,174526.0
2021-09-02 12:50:00,54.96,54.99,54.93,54.95,403951.0,43.4583,43.482,43.4345,43.4504,403951.0
2021-09-02 13:00:00,54.94,54.98,54.94,54.98,118150.0,43.4424,43.4741,43.4424,43.4741,118150.0
2021-09-02 13:10:00,54.97,54.98,54.94,54.95,101514.0,43.4662,43.4741,43.4424,43.4504,101514.0
2021-09-02 13:20:00,54.95,54.98,54.93,54.98,167362.0,43.4504,43.4741,43.4345,43.4741,167362.0
2021-09-02 13:30:00,54.98,55.0,54.97,54.98,108333.0,43.4741,43.4899,43.4662,43.4741,108333.0
2021-09-02 13:40:00,54.98,55.04,54.97,55.04,140842.0,43.4741,43.5215,43.4662,43.5215,140842.0
2021-09-02 13:50:00,55.03,55.05,55.01,55.03,105628.0,43.5136,43.5294,43.4978,43.5136,105628.0
2021-09-02 14:00:00,55.03,55.06,55.01,55.05,177920.0,43.5136,43.5373,43.4978,43.5294,177920.0
2021-09-02 14:10:00,55.05,55.07,55.02,55.05,205297.0,43.5294,43.5452,43.5057,43.5294,205297.0
2021-09-02 14:20:00,55.05,55.06,55.03,55.04,146234.0,43.5294,43.5373,43.5136,43.5215,146234.0
2021-09-02 14:30:00,55.05,55.07,54.99,55.02,231861.0,43.5294,43.5452,43.482,43.5057,231861.0
2021-09-02 14:40:00,55.02,55.23,54.99,55.2,549626.0,43.5057,43.6718,43.482,43.648,549626.0
2021-09-02 14:50:00,55.2,55.29,55.18,55.25,644412.0,43.648,43.7192,43.6322,43.6876,644412.0
2021-09-02 15:00:00,55.25,55.29,55.2,55.2,300593.0,43.6876,43.7192,43.648,43.648,300593.0
2021-09-02 15:10:00,55.21,55.24,55.14,55.14,413122.0,43.6559,43.6797,43.6006,43.6006,413122.0
2021-09-02 15:20:00,55.14,55.19,55.1,55.15,298791.0,43.6006,43.6401,43.569,43.6085,298791.0
2021-09-02 15:30:00,55.14,55.16,55.08,55.13,391415.0,43.6006,43.6164,43.5531,43.5927,391415.0
2021-09-02 15:40:00,55.12,55.19,55.11,55.17,345100.0,43.5848,43.6401,43.5769,43.6243,345100.0
2021-09-02 15:50:00,55.16,55.31,55.16,55.3,1157157.0,43.6164,43.735,43.6164,43.7271,1157157.0
2021-09-03 09:30:00,55.24,55.43,55.2,55.39,664381.0,43.6797,43.8299,43.648,43.7983,664381.0
2021-09-03 09:40:00,55.38,55.39,55.17,55.25,518878.0,43.7904,43.7983,43.6243,43.6876,518878.0
2021-09-03 09:50:00,55.25,55.33,55.19,55.3,448129.0,43.6876,43.7508,43.6401,43.7271,448129.0
2021-09-03 10:00:00,55.3,55.39,55.3,55.32,391852.0,43.7271,43.7983,43.7271,43.7429,391852.0
2021-09-03 10:10:00,55.32,55.42,55.26,55.37,240933.0,43.7429,43.822,43.6955,43.7825,240933.0
2021-09-03 10:20:00,55.37,55.4,55.35,55.35,205172.0,43.7825,43.8062,43.7666,43.7666,205172.0
2021-09-03 10:30:00,55.35,55.36,55.27,55.32,302011.0,43.7666,43.7746,43.7034,43.7429,302011.0
2021-09-03 10:40:00,55.32,55.36,55.26,55.36,269185.0,43.7429,43.7746,43.6955,43.7746,269185.0
2021-09-03 10:50:00,55.35,55.4,55.34,55.39,173907.0,43.7666,43.8062,43.7587,43.7983,173907.0
2021-09-03 11:00:00,55.39,55.41,55.36,55.41,222628.0,43.7983,43.8141,43.7746,43.8141,222628.0
2021-09-03 11:10:00,55.41,55.41,55.39,55.4,118714.0,43.8141,43.8141,43.7983,43.8062,118714.0
2021-09-03 11:20:00,55.39,55.41,55.36,55.38,208146.0,43.7983,43.8141,43.7746,43.7904,208146.0
2021-09-03 11:30:00,55.38,55.41,55.37,55.39,168247.0,43.7904,43.8141,43.7825,43.7983,168247.0
2021-09-03 11:40:00,55.38,55.43,55.37,55.39,222842.0,43.7904,43.8299,43.7825,43.7983,222842.0
2021-09-03 11:50:00,55.4,55.4,55.34,55.38,130332.0,43.8062,43.8062,43.7587,43.7904,130332.0
2021-09-03 12:00:00,55.38,55.42,55.37,55.4,118036.0,43.7904,43.822,43.7825,43.8062,118036.0
2021-09-03 12:10:00,55.4,55.42,55.36,55.37,159450.0,43.8062,43.822,43.7746,43.7825,159450.0
2021-09-03 12:20:00,55.37,55.38,55.33,55.34,148708.0,43.7825,43.7904,43.7508,43.7587,148708.0
2021-09-03 12:30:00,55.34,55.35,55.29,55.32,227386.0,43.7587,43.7666,43.7192,43.7429,227386.0
2021-09-03 12:40:00,55.32,55.33,55.3,55.3,160154.0,43.7429,43.7508,43.7271,43.7271,160154.0
2021-09-03 12:50:00,55.3,55.33,55.3,55.3,139158.0,43.7271,43.7508,43.7271,43.7271,139158.0
2021-09-03 13:00:00,55.3,55.34,55.3,55.32,112419.0,43.7271,43.7587,43.7271,43.7429,112419.0
2021-09-03 13:10:00,55.32,55.38,55.31,55.38,232153.0,43.7429,43.7904,43.735,43.7904,232153.0
2021-09-03 13:20:00,55.38,55.39,55.36,55.38,192639.0,43.7904,43.7983,43.7746,43.7904,192639.0
2021-09-03 13:30:00,55.38,55.39,55.36,55.39,115633.0,43.7904,43.7983,43.7746,43.7983,115633.0
2021-09-03 13:40:00,55.39,55.42,55.38,55.41,145517.0,43.7983,43.822,43.7904,43.8141,145517.0
2021-09-03 13:50:00,55.41,55.41,55.39,55.4,135832.0,43.8141,43.8141,43.7983,43.8062,135832.0
2021-09-03 14:00:00,55.4,55.4,55.35,55.38,129324.0,43.8062,43.8062,43.7666,43.7904,129324.0
2021-09-03 14:10:00,55.38,55.41,55.38,55.41,97647.0,43.7904,43.8141,43.7904,43.8141,97647.0
2021-09-03 14:20:00,55.41,55.43,55.38,55.42,118165.0,43.8141,43.8299,43.7904,43.822,118165.0
2021-09-03 14:30:00,55.43,55.45,55.4,55.44,114245.0,43.8299,43.8457,43.8062,43.8378,114245.0
2021-09-03 14:40:00,55.43,55.44,55.41,55.44,104973.0,43.8299,43.8378,43.8141,43.8378,104973.0
2021-09-03 14:50:00,55.44,55.47,55.42,55.46,151122.0,43.8378,43.8615,43.822,43.8536,151122.0
2021-09-03 15:00:00,55.46,55.48,55.45,55.47,148447.0,43.8536,43.8694,43.8457,43.8615,148447.0
2021-09-03 15:10:00,55.46,55.48,55.45,55.47,175945.0,43.8536,43.8694,43.8457,43.8615,175945.0
2021-09-03 15:20:00,55.48,55.48,55.44,55.48,180292.0,43.8694,43.8694,43.8378,43.8694,180292.0
2021-09-03 15:30:00,55.48,55.5,55.45,55.46,226279.0,43.8694,43.8853,43.8457,43.8536,226279.0
2021-09-03 15:40:00,55.46,55.48,55.43,55.46,293124.0,43.8536,43.8694,43.8299,43.8536,293124.0
2021-09-03 15:50:00,55.46,55.47,55.42,55.44,846584.0,43.8536,43.8615,43.822,43.8378,846584.0
2021-09-07 09:30:00,55.47,55.5,55.25,55.26,762582.0,43.8615,43.8853,43.6876,43.6955,762582.0
2021-09-07 09:40:00,55.26,55.28,55.19,55.24,478885.0,43.6955,43.7113,43.6401,43.6797,478885.0
2021-09-07 09:50:00,55.24,55.32,55.21,55.32,362654.0,43.6797,43.7429,43.6559,43.7429,362654.0
2021-09-07 10:00:00,55.32,55.32,55.2,55.23,327156.0,43.7429,43.7429,43.648,43.6718,327156.0
2021-09-07 10:10:00,55.22,55.22,55.14,55.16,592826.0,43.6639,43.6639,43.6006,43.6164,592826.0
2021-09-07 10:20:00,55.16,55.17,55.1,55.13,337991.0,43.6164,43.6243,43.569,43.5927,337991.0
2021-09-07 10:30:00,55.13,55.16,55.09,55.11,370337.0,43.5927,43.6164,43.5611,43.5769,370337.0
2021-09-07 10:40:00,55.11,55.13,55.02,55.13,342023.0,43.5769,43.5927,43.5057,43.5927,342023.0
2021-09-07 10:50:00,55.12,55.13,55.05,55.06,199810.0,43.5848,43.5927,43.5294,43.5373,199810.0
2021-09-07 11:00:00,55.07,55.09,55.01,55.08,344994.0,43.5452,43.5611,43.4978,43.5531,344994.0
2021-09-07 11:10:00,55.08,55.09,55.0,55.01,223836.0,43.5531,43.5611,43.4899,43.4978,223836.0
2021-09-07 11:20:00,55.01,55.02,54.95,54.96,382873.0,43.4978,43.5057,43.4504,43.4583,382873.0
2021-09-07 11:30:00,54.96,54.99,54.95,54.98,272594.0,43.4583,43.482,43.4504,43.4741,272594.0
2021-09-07 11:40:00,54.98,55.04,54.97,55.01,236690.0,43.4741,43.5215,43.4662,43.4978,236690.0
2021-09-07 11:50:00,55.01,55.02,54.96,54.97,190483.0,43.4978,43.5057,43.4583,43.4662,190483.0
2021-09-07 12:00:00,54.97,55.03,54.96,55.01,303175.0,43.4662,43.5136,43.4583,43.4978,303175.0
2021-09-07 12:10:00,55.01,55.03,54.98,54.98,150821.0,43.4978,43.5136,43.4741,43.4741,150821.0
2021-09-07 12:20:00,54.98,55.06,54.98,55.02,229404.0,43.4741,43.5373,43.4741,43.5057,229404.0
2021-09-07 12:30:00,55.03,55.03,55.0,55.01,212937.0,43.5136,43.5136,43.4899,43.4978,212937.0
2021-09-07 12:40:00,55.0,55.04,55.0,55.03,145662.0,43.4899,43.5215,43.4899,43.5136,145662.0
2021-09-07 12:50:00,55.03,55.03,54.98,54.98,139592.0,43.5136,43.5136,43.4741,43.4741,139592.0
2021-09-07 13:00:00,54.98,55.0,54.97,54.98,159165.0,43.4741,43.4899,43.4662,43.4741,159165.0
2021-09-07 13:10:00,54.97,55.0,54.97,55.0,191753.0,43.4662,43.4899,43.4662,43.4899,191753.0
2021-09-07 13:20:00,55.0,55.01,54.97,54.98,253838.0,43.4899,43.4978,43.4662,43.4741,253838.0
2021-09-07 13:30:00,54.98,55.0,54.96,54.97,174231.0,43.4741,43.4899,43.4583,43.4662,174231.0
2021-09-07 13:40:00,54.97,54.97,54.95,54.96,173813.0,43.4662,43.4662,43.4504,43.4583,173813.0
2021-09-07 13:50:00,54.96,55.01,54.95,54.97,315485.0,43.4583,43.4978,43.4504,43.4662,315485.0
2021-09-07 14:00:00,54.96,54.97,54.91,54.91,321990.0,43.4583,43.4662,43.4187,43.4187,321990.0
2021-09-07 14:10:00,54.91,54.94,54.88,54.89,322622.0,43.4187,43.4424,43.395,43.4029,322622.0
2021-09-07 14:20:00,54.89,54.89,54.85,54.86,289497.0,43.4029,43.4029,43.3713,43.3792,289497.0
2021-09-07 14:30:00,54.85,54.87,54.8,54.83,420709.0,43.3713,43.3871,43.3317,43.3555,420709.0
2021-09-07 14:40:00,54.83,54.85,54.81,54.83,174158.0,43.3555,43.3713,43.3397,43.3555,174158.0
2021-09-07 14:50:00,54.83,54.87,54.82,54.86,253452.0,43.3555,43.3871,43.3476,43.3792,253452.0
2021-09-07 15:00:00,54.86,54.88,54.83,54.87,381394.0,43.3792,43.395,43.3555,43.3871,381394.0
2021-09-07 15:10:00,54.87,54.88,54.83,54.84,324551.0,43.3871,43.395,43.3555,43.3634,324551.0
2021-09-07 15:20:00,54.84,54.85,54.82,54.84,229839.0,43.3634,43.3713,43.3476,43.3634,229839.0
2021-09-07 15:30:00,54.83,54.85,54.81,54.85,443636.0,43.3555,43.3713,43.3397,43.3713,443636.0
2021-09-07 15:40:00,54.85,54.85,54.81,54.84,477280.0,43.3713,43.3713,43.3397,43.3634,477280.0
2021-09-07 15:50:00,54.83,54.84,54.8,54.82,1162154.0,43.3555,43.3634,43.3317,43.3476,1162154.0
2021-09-08 09:30:00,54.79,54.99,54.79,54.99,858226.0,43.3238,43.482,43.3238,43.482,858226.0
2021-09-08 09:40:00,54.99,55.09,54.97,54.98,767520.0,43.482,43.5611,43.4662,43.4741,767520.0
2021-09-08 09:50:00,54.98,55.0,54.92,54.95,377193.0,43.4741,43.4899,43.4266,43.4504,377193.0
2021-09-08 10:00:00,54.95,55.03,54.94,54.97,293613.0,43.4504,43.5136,43.4424,43.4662,293613.0
2021-09-08 10:10:00,54.97,54.97,54.83,54.86,288260.0,43.4662,43.4662,43.3555,43.3792,288260.0
2021-09-08 10:20:00,54.85,54.9,54.81,54.87,566272.0,43.3713,43.4108,43.3397,43.3871,566272.0
2021-09-08 10:30:00,54.88,54.94,54.86,54.92,251278.0,43.395,43.4424,43.3792,43.4266,251278.0
2021-09-08 10:40:00,54.91,54.92,54.85,54.87,242209.0,43.4187,43.4266,43.3713,43.3871,242209.0
2021-09-08 10:50:00,54.87,54.99,54.85,54.93,252506.0,43.3871,43.482,43.3713,43.4345,252506.0
2021-09-08 11:00:00,54.92,55.02,54.91,54.97,344075.0,43.4266,43.5057,43.4187,43.4662,344075.0
2021-09-08 11:10:00,54.97,55.01,54.94,54.96,225151.0,43.4662,43.4978,43.4424,43.4583,225151.0
2021-09-08 11:20:00,54.96,54.99,54.86,54.87,189002.0,43.4583,43.482,43.3792,43.3871,189002.0
2021-09-08 11:30:00,54.87,54.9,54.85,54.86,117577.0,43.3871,43.4108,43.3713,43.3792,117577.0
2021-09-08 11:40:00,54.86,54.91,54.84,54.9,179950.0,43.3792,43.4187,43.3634,43.4108,179950.0
2021-09-08 11:50:00,54.9,54.92,54.88,54.89,177679.0,43.4108,43.4266,43.395,43.4029,177679.0
2021-09-08 12:00:00,54.89,54.93,54.88,54.89,244253.0,43.4029,43.4345,43.395,43.4029,244253.0
2021-09-08 12:10:00,54.9,54.92,54.89,54.9,155537.0,43.4108,43.4266,43.4029,43.4108,155537.0
2021-09-08 12:20:00,54.89,54.9,54.85,54.87,152185.0,43.4029,43.4108,43.3713,43.3871,152185.0
2021-09-08 12:30:00,54.87,54.88,54.83,54.84,171568.0,43.3871,43.395,43.3555,43.3634,171568.0
2021-09-08 12:40:00,54.84,54.86,54.82,54.85,167432.0,43.3634,43.3792,43.3476,43.3713,167432.0
2021-09-08 12:50:00,54.85,54.85,54.81,54.81,173279.0,43.3713,43.3713,43.3397,43.3397,173279.0
2021-09-08 13:00:00,54.82,54.85,54.8,54.83,155534.0,43.3476,43.3713,43.3317,43.3555,155534.0
2021-09-08 13:10:00,54.83,54.84,54.81,54.83,132349.0,43.3555,43.3634,43.3397,43.3555,132349.0
2021-09-08 13:20:00,54.83,54.84,54.82,54.84,104653.0,43.3555,43.3634,43.3476,43.3634,104653.0
2021-09-08 13:30:00,54.84,54.84,54.81,54.84,140972.0,43.3634,43.3634,43.3397,43.3634,140972.0
2021-09-08 13:40:00,54.84,54.85,54.81,54.83,143197.0,43.3634,43.3713,43.3397,43.3555,143197.0
2021-09-08 13:50:00,54.83,54.86,54.82,54.85,145364.0,43.3555,43.3792,43.3476,43.3713,145364.0
2021-09-08 14:00:00,54.84,54.87,54.83,54.86,234964.0,43.3634,43.3871,43.3555,43.3792,234964.0
2021-09-08 14:10:00,54.86,54.91,54.85,54.9,198126.0,43.3792,43.4187,43.3713,43.4108,198126.0
2021-09-08 14:20:00,54.9,54.92,54.89,54.91,92498.0,43.4108,43.4266,43.4029,43.4187,92498.0
2021-09-08 14:30:00,54.91,54.93,54.89,54.91,157437.0,43.4187,43.4345,43.4029,43.4187,157437.0
2021-09-08 14:40:00,54.91,54.92,54.89,54.91,81259.0,43.4187,43.4266,43.4029,43.4187,81259.0
2021-09-08 14:50:00,54.91,54.94,54.9,54.94,131724.0,43.4187,43.4424,43.4108,43.4424,131724.0
2021-09-08 15:00:00,54.94,54.94,54.89,54.9,302077.0,43.4424,43.4424,43.4029,43.4108,302077.0
2021-09-08 15:10:00,54.9,54.92,54.89,54.9,217612.0,43.4108,43.4266,43.4029,43.4108,217612.0
2021-09-08 15:20:00,54.91,54.92,54.89,54.9,120108.0,43.4187,43.4266,43.4029,43.4108,120108.0
2021-09-08 15:30:00,54.9,54.93,54.88,54.89,226829.0,43.4108,43.4345,43.395,43.4029,226829.0
2021-09-08 15:40:00,54.89,54.92,54.86,54.87,254158.0,43.4029,43.4266,43.3792,43.3871,254158.0
2021-09-08 15:50:00,54.87,54.93,54.86,54.91,649578.0,43.3871,43.4345,43.3792,43.4187,649578.0
2021-09-09 09:30:00,54.83,54.87,54.72,54.77,936630.0,43.3555,43.3871,43.2685,43.308,936630.0
2021-09-09 09:40:00,54.77,54.84,54.75,54.81,314102.0,43.308,43.3634,43.2922,43.3397,314102.0
2021-09-09 09:50:00,54.81,54.83,54.67,54.69,402512.0,43.3397,43.3555,43.229,43.2448,402512.0
2021-09-09 10:00:00,54.69,54.74,54.64,54.74,429718.0,43.2448,43.2843,43.2052,43.2843,429718.0
2021-09-09 10:10:00,54.74,54.79,54.72,54.73,343139.0,43.2843,43.3238,43.2685,43.2764,343139.0
2021-09-09 10:20:00,54.73,54.75,54.66,54.67,290383.0,43.2764,43.2922,43.221,43.229,290383.0
2021-09-09 10:30:00,54.66,54.73,54.66,54.7,340997.0,43.221,43.2764,43.221,43.2527,340997.0
2021-09-09 10:40:00,54.71,54.72,54.66,54.7,269479.0,43.2606,43.2685,43.221,43.2527,269479.0
2021-09-09 10:50:00,54.71,54.74,54.69,54.7,226746.0,43.2606,43.2843,43.2448,43.2527,226746.0
2021-09-09 11:00:00,54.7,54.7,54.65,54.69,264983.0,43.2527,43.2527,43.2131,43.2448,264983.0
2021-09-09 11:10:00,54.68,54.69,54.65,54.66,250731.0,43.2369,43.2448,43.2131,43.221,250731.0
2021-09-09 11:20:00,54.66,54.67,54.63,54.65,267421.0,43.221,43.229,43.1973,43.2131,267421.0
2021-09-09 11:30:00,54.65,54.7,54.64,54.64,333717.0,43.2131,43.2527,43.2052,43.2052,333717.0
2021-09-09 11:40:00,54.65,54.7,54.63,54.68,253205.0,43.2131,43.2527,43.1973,43.2369,253205.0
2021-09-09 11:50:00,54.68,54.68,54.63,54.66,250905.0,43.2369,43.2369,43.1973,43.221,250905.0
2021-09-09 12:00:00,54.66,54.66,54.61,54.65,340242.0,43.221,43.221,43.1815,43.2131,340242.0
2021-09-09 12:10:00,54.65,54.66,54.6,54.62,318134.0,43.2131,43.221,43.1736,43.1894,318134.0
2021-09-09 12:20:00,54.62,54.64,54.61,54.63,170458.0,43.1894,43.2052,43.1815,43.1973,170458.0
2021-09-09 12:30:00,54.63,54.68,54.61,54.68,276241.0,43.1973,43.2369,43.1815,43.2369,276241.0
2021-09-09 12:40:00,54.68,54.69,54.63,54.65,165924.0,43.2369,43.2448,43.1973,43.2131,165924.0
2021-09-09 12:50:00,54.64,54.67,54.61,54.62,204109.0,43.2052,43.229,43.1815,43.1894,204109.0
2021-09-09 13:00:00,54.62,54.66,54.61,54.65,191984.0,43.1894,43.221,43.1815,43.2131,191984.0
2021-09-09 13:10:00,54.64,54.67,54.63,54.64,194570.0,43.2052,43.229,43.1973,43.2052,194570.0
2021-09-09 13:20:00,54.63,54.64,54.56,54.62,555754.0,43.1973,43.2052,43.142,43.1894,555754.0
2021-09-09 13:30:00,54.62,54.62,54.56,54.59,336130.0,43.1894,43.1894,43.142,43.1657,336130.0
2021-09-09 13:40:00,54.59,54.62,54.58,54.6,230379.0,43.1657,43.1894,43.1578,43.1736,230379.0
2021-09-09 13:50:00,54.61,54.61,54.57,54.6,288307.0,43.1815,43.1815,43.1499,43.1736,288307.0
2021-09-09 14:00:00,54.59,54.6,54.51,54.55,493297.0,43.1657,43.1736,43.1024,43.1341,493297.0
2021-09-09 14:10:00,54.55,54.55,54.51,54.52,248330.0,43.1341,43.1341,43.1024,43.1103,248330.0
2021-09-09 14:20:00,54.52,54.55,54.5,54.52,296574.0,43.1103,43.1341,43.0945,43.1103,296574.0
2021-09-09 14:30:00,54.53,54.53,54.5,54.53,242350.0,43.1183,43.1183,43.0945,43.1183,242350.0
2021-09-09 14:40:00,54.53,54.56,54.52,54.55,258133.0,43.1183,43.142,43.1103,43.1341,258133.0
2021-09-09 14:50:00,54.55,54.58,54.53,54.53,348029.0,43.1341,43.1578,43.1183,43.1183,348029.0
2021-09-09 15:00:00,54.54,54.55,54.52,54.53,274983.0,43.1262,43.1341,43.1103,43.1183,274983.0
2021-09-09 15:10:00,54.53,54.54,54.47,54.47,598828.0,43.1183,43.1262,43.0708,43.0708,598828.0
2021-09-09 15:20:00,54.47,54.52,54.45,54.51,454070.0,43.0708,43.1103,43.055,43.1024,454070.0
2021-09-09 15:30:00,54.51,54.54,54.47,54.51,351164.0,43.1024,43.1262,43.0708,43.1024,351164.0
2021-09-09 15:40:00,54.52,54.56,54.5,54.55,540741.0,43.1103,43.142,43.0945,43.1341,540741.0
2021-09-09 15:50:00,54.55,54.55,54.43,54.44,1537709.0,43.1341,43.1341,43.0392,43.0471,1537709.0
2021-09-10 09:30:00,54.56,54.67,54.5,54.51,852330.0,43.142,43.229,43.0945,43.1024,852330.0
2021-09-10 09:40:00,54.51,54.51,54.38,54.38,566918.0,43.1024,43.1024,42.9996,42.9996,566918.0
2021-09-10 09:50:00,54.39,54.4,54.32,54.37,513476.0,43.0075,43.0155,42.9522,42.9917,513476.0
2021-09-10 10:00:00,54.36,54.44,54.32,54.42,339036.0,42.9838,43.0471,42.9522,43.0313,339036.0
2021-09-10 10:10:00,54.42,54.45,54.37,54.38,298961.0,43.0313,43.055,42.9917,42.9996,298961.0
2021-09-10 10:20:00,54.38,54.45,54.37,54.44,195550.0,42.9996,43.055,42.9917,43.0471,195550.0
2021-09-10 10:30:00,54.44,54.45,54.33,54.41,482933.0,43.0471,43.055,42.9601,43.0234,482933.0
2021-09-10 10:40:00,54.41,54.44,54.34,54.37,425066.0,43.0234,43.0471,42.968,42.9917,425066.0
2021-09-10 10:50:00,54.37,54.4,54.32,54.38,402528.0,42.9917,43.0155,42.9522,42.9996,402528.0
2021-09-10 11:00:00,54.38,54.43,54.37,54.41,456002.0,42.9996,43.0392,42.9917,43.0234,456002.0
2021-09-10 11:10:00,54.41,54.45,54.36,54.45,319498.0,43.0234,43.055,42.9838,43.055,319498.0
2021-09-10 11:20:00,54.45,54.5,54.41,54.43,409836.0,43.055,43.0945,43.0234,43.0392,409836.0
2021-09-10 11:30:00,54.44,54.47,54.42,54.42,230324.0,43.0471,43.0708,43.0313,43.0313,230324.0
2021-09-10 11:40:00,54.43,54.47,54.4,54.43,191584.0,43.0392,43.0708,43.0155,43.0392,191584.0
2021-09-10 11:50:00,54.43,54.46,54.42,54.46,256647.0,43.0392,43.0629,43.0313,43.0629,256647.0
2021-09-10 12:00:00,54.46,54.48,54.44,54.48,218050.0,43.0629,43.0787,43.0471,43.0787,218050.0
2021-09-10 12:10:00,54.48,54.5,54.44,54.47,211443.0,43.0787,43.0945,43.0471,43.0708,211443.0
2021-09-10 12:20:00,54.47,54.48,54.43,54.43,183338.0,43.0708,43.0787,43.0392,43.0392,183338.0
2021-09-10 12:30:00,54.44,54.44,54.4,54.43,286878.0,43.0471,43.0471,43.0155,43.0392,286878.0
2021-09-10 12:40:00,54.42,54.45,54.41,54.43,195149.0,43.0313,43.055,43.0234,43.0392,195149.0
2021-09-10 12:50:00,54.43,54.47,54.42,54.46,142933.0,43.0392,43.0708,43.0313,43.0629,142933.0
2021-09-10 13:00:00,54.47,54.48,54.43,54.43,153510.0,43.0708,43.0787,43.0392,43.0392,153510.0
2021-09-10 13:10:00,54.43,54.47,54.43,54.46,177946.0,43.0392,43.0708,43.0392,43.0629,177946.0
2021-09-10 13:20:00,54.46,54.46,54.41,54.41,150643.0,43.0629,43.0629,43.0234,43.0234,150643.0
2021-09-10 13:30:00,54.41,54.47,54.41,54.46,154597.0,43.0234,43.0708,43.0234,43.0629,154597.0
2021-09-10 13:40:00,54.45,54.46,54.42,54.43,141340.0,43.055,43.0629,43.0313,43.0392,141340.0
2021-09-10 13:50:00,54.42,54.43,54.4,54.43,189970.0,43.0313,43.0392,43.0155,43.0392,189970.0
2021-09-10 14:00:00,54.42,54.45,54.4,54.41,306467.0,43.0313,43.055,43.0155,43.0234,306467.0
2021-09-10 14:10:00,54.41,54.42,54.4,54.41,290161.0,43.0234,43.0313,43.0155,43.0234,290161.0
2021-09-10 14:20:00,54.41,54.43,54.4,54.41,273195.0,43.0234,43.0392,43.0155,43.0234,273195.0
2021-09-10 14:30:00,54.41,54.45,54.4,54.44,220155.0,43.0234,43.055,43.0155,43.0471,220155.0
2021-09-10 14:40:00,54.44,54.47,54.4,54.41,272993.0,43.0471,43.0708,43.0155,43.0234,272993.0
2021-09-10 14:50:00,54.41,54.42,54.39,54.39,246194.0,43.0234,43.0313,43.0075,43.0075,246194.0
2021-09-10 15:00:00,54.39,54.4,54.36,54.37,201803.0,43.0075,43.0155,42.9838,42.9917,201803.0
2021-09-10 15:10:00,54.37,54.41,54.35,54.39,276544.0,42.9917,43.0234,42.9759,43.0075,276544.0
2021-09-10 15:20:00,54.39,54.39,54.33,54.37,342717.0,43.0075,43.0075,42.9601,42.9917,342717.0
2021-09-10 15:30:00,54.37,54.37,54.32,54.33,490883.0,42.9917,42.9917,42.9522,42.9601,490883.0
2021-09-10 15:40:00,54.33,54.34,54.3,54.31,525961.0,42.9601,42.968,42.9364,42.9443,525961.0
2021-09-10 15:50:00,54.3,54.32,54.22,54.23,1362915.0,42.9364,42.9522,42.8731,42.881,1362915.0
2021-09-13 09:30:00,54.4,54.66,54.4,54.65,1249129.0,43.0155,43.221,43.0155,43.2131,1249129.0
2021-09-13 09:40:00,54.66,54.8,54.63,54.8,1043180.0,43.221,43.3317,43.1973,43.3317,1043180.0
2021-09-13 09:50:00,54.79,54.9,54.79,54.87,632852.0,43.3238,43.4108,43.3238,43.3871,632852.0
2021-09-13 10:00:00,54.86,54.97,54.8,54.97,813856.0,43.3792,43.4662,43.3317,43.4662,813856.0
2021-09-13 10:10:00,54.96,54.98,54.87,54.9,512182.0,43.4583,43.4741,43.3871,43.4108,512182.0
2021-09-13 10:20:00,54.91,54.98,54.87,54.89,361482.0,43.4187,43.4741,43.3871,43.4029,361482.0
2021-09-13 10:30:00,54.89,54.93,54.86,54.9,304819.0,43.4029,43.4345,43.3792,43.4108,304819.0
2021-09-13 10:40:00,54.9,54.91,54.75,54.75,392167.0,43.4108,43.4187,43.2922,43.2922,392167.0
2021-09-13 10:50:00,54.75,54.82,54.74,54.77,254087.0,43.2922,43.3476,43.2843,43.308,254087.0
2021-09-13 11:00:00,54.77,54.8,54.7,54.77,309449.0,43.308,43.3317,43.2527,43.308,309449.0
2021-09-13 11:10:00,54.77,54.82,54.72,54.82,405174.0,43.308,43.3476,43.2685,43.3476,405174.0
2021-09-13 11:20:00,54.82,54.86,54.77,54.8,264498.0,43.3476,43.3792,43.308,43.3317,264498.0
2021-09-13 11:30:00,54.8,54.83,54.75,54.82,261977.0,43.3317,43.3555,43.2922,43.3476,261977.0
2021-09-13 11:40:00,54.82,54.83,54.72,54.74,248578.0,43.3476,43.3555,43.2685,43.2843,248578.0
2021-09-13 11:50:00,54.74,54.75,54.7,54.73,244921.0,43.2843,43.2922,43.2527,43.2764,244921.0
2021-09-13 12:00:00,54.73,54.74,54.66,54.68,144670.0,43.2764,43.2843,43.221,43.2369,144670.0
2021-09-13 12:10:00,54.67,54.71,54.64,54.66,213430.0,43.229,43.2606,43.2052,43.221,213430.0
2021-09-13 12:20:00,54.66,54.74,54.66,54.66,159068.0,43.221,43.2843,43.221,43.221,159068.0
2021-09-13 12:30:00,54.66,54.71,54.65,54.68,251758.0,43.221,43.2606,43.2131,43.2369,251758.0
2021-09-13 12:40:00,54.68,54.68,54.62,54.64,201462.0,43.2369,43.2369,43.1894,43.2052,201462.0
2021-09-13 12:50:00,54.65,54.65,54.58,54.59,158242.0,43.2131,43.2131,43.1578,43.1657,158242.0
2021-09-13 13:00:00,54.59,54.62,54.58,54.6,181848.0,43.1657,43.1894,43.1578,43.1736,181848.0
2021-09-13 13:10:00,54.6,54.61,54.55,54.56,194321.0,43.1736,43.1815,43.1341,43.142,194321.0
2021-09-13 13:20:00,54.57,54.57,54.52,54.55,171473.0,43.1499,43.1499,43.1103,43.1341,171473.0
2021-09-13 13:30:00,54.54,54.56,54.51,54.53,117594.0,43.1262,43.142,43.1024,43.1183,117594.0
2021-09-13 13:40:00,54.54,54.55,54.51,54.54,99956.0,43.1262,43.1341,43.1024,43.1262,99956.0
2021-09-13 13:50:00,54.53,54.54,54.5,54.51,140414.0,43.1183,43.1262,43.0945,43.1024,140414.0
2021-09-13 14:00:00,54.52,54.54,54.48,54.48,160371.0,43.1103,43.1262,43.0787,43.0787,160371.0
2021-09-13 14:10:00,54.49,54.5,54.44,54.48,308163.0,43.0866,43.0945,43.0471,43.0787,308163.0
2021-09-13 14:20:00,54.48,54.52,54.46,54.51,144373.0,43.0787,43.1103,43.0629,43.1024,144373.0
2021-09-13 14:30:00,54.51,54.52,54.46,54.47,145999.0,43.1024,43.1103,43.0629,43.0708,145999.0
2021-09-13 14:40:00,54.47,54.53,54.47,54.52,192029.0,43.0708,43.1183,43.0708,43.1103,192029.0
2021-09-13 14:50:00,54.51,54.56,54.5,54.56,161808.0,43.1024,43.142,43.0945,43.142,161808.0
2021-09-13 15:00:00,54.55,54.58,54.53,54.55,395997.0,43.1341,43.1578,43.1183,43.1341,395997.0
2021-09-13 15:10:00,54.55,54.62,54.52,54.62,284282.0,43.1341,43.1894,43.1103,43.1894,284282.0
2021-09-13 15:20:00,54.62,54.66,54.58,54.65,347043.0,43.1894,43.221,43.1578,43.2131,347043.0
2021-09-13 15:30:00,54.66,54.68,54.61,54.64,333195.0,43.221,43.2369,43.1815,43.2052,333195.0
2021-09-13 15:40:00,54.64,54.64,54.55,54.57,384877.0,43.2052,43.2052,43.1341,43.1499,384877.0
2021-09-13 15:50:00,54.56,54.68,54.55,54.62,1781302.0,43.142,43.2369,43.1341,43.1894,1781302.0
2021-09-14 09:30:00,54.65,54.77,54.5,54.51,822180.0,43.2131,43.308,43.0945,43.1024,822180.0
2021-09-14 09:40:00,54.51,54.63,54.49,54.61,482227.0,43.1024,43.1973,43.0866,43.1815,482227.0
2021-09-14 09:50:00,54.6,54.61,54.42,54.45,368601.0,43.1736,43.1815,43.0313,43.055,368601.0
2021-09-14 10:00:00,54.44,54.5,54.43,54.46,268012.0,43.0471,43.0945,43.0392,43.0629,268012.0
2021-09-14 10:10:00,54.46,54.54,54.42,54.51,319045.0,43.0629,43.1262,43.0313,43.1024,319045.0
2021-09-14 10:20:00,54.5,54.53,54.41,54.53,273793.0,43.0945,43.1183,43.0234,43.1183,273793.0
2021-09-14 10:30:00,54.52,54.53,54.43,54.44,213853.0,43.1103,43.1183,43.0392,43.0471,213853.0
2021-09-14 10:40:00,54.44,54.48,54.41,54.46,274644.0,43.0471,43.0787,43.0234,43.0629,274644.0
2021-09-14 10:50:00,54.46,54.47,54.4,54.42,235618.0,43.0629,43.0708,43.0155,43.0313,235618.0
2021-09-14 11:00:00,54.41,54.49,54.41,54.48,262433.0,43.0234,43.0866,43.0234,43.0787,262433.0
2021-09-14 11:10:00,54.48,54.5,54.44,54.47,292242.0,43.0787,43.0945,43.0471,43.0708,292242.0
2021-09-14 11:20:00,54.48,54.51,54.46,54.5,208685.0,43.0787,43.1024,43.0629,43.0945,208685.0
2021-09-14 11:30:00,54.49,54.52,54.43,54.44,398808.0,43.0866,43.1103,43.0392,43.0471,398808.0
2021-09-14 11:40:00,54.44,54.46,54.37,54.39,433400.0,43.0471,43.0629,42.9917,43.0075,433400.0
2021-09-14 11:50:00,54.39,54.4,54.34,54.36,510221.0,43.0075,43.0155,42.968,42.9838,510221.0
2021-09-14 12:00:00,54.35,54.43,54.34,54.41,354074.0,42.9759,43.0392,42.968,43.0234,354074.0
2021-09-14 12:10:00,54.41,54.48,54.4,54.43,362882.0,43.0234,43.0787,43.0155,43.0392,362882.0
2021-09-14 12:20:00,54.43,54.45,54.39,54.44,205917.0,43.0392,43.055,43.0075,43.0471,205917.0
2021-09-14 12:30:00,54.44,54.45,54.4,54.42,257304.0,43.0471,43.055,43.0155,43.0313,257304.0
2021-09-14 12:40:00,54.41,54.47,54.37,54.38,464134.0,43.0234,43.0708,42.9917,42.9996,464134.0
2021-09-14 12:50:00,54.39,54.4,54.34,54.35,191291.0,43.0075,43.0155,42.968,42.9759,191291.0
2021-09-14 13:00:00,54.35,54.37,54.29,54.29,308833.0,42.9759,42.9917,42.9285,42.9285,308833.0
2021-09-14 13:10:00,54.3,54.34,54.28,54.32,246430.0,42.9364,42.968,42.9206,42.9522,246430.0
2021-09-14 13:20:00,54.32,54.34,54.31,54.33,193118.0,42.9522,42.968,42.9443,42.9601,193118.0
2021-09-14 13:30:00,54.33,54.33,54.3,54.32,144493.0,42.9601,42.9601,42.9364,42.9522,144493.0
2021-09-14 13:40:00,54.31,54.34,54.31,54.33,123518.0,42.9443,42.968,42.9443,42.9601,123518.0
2021-09-14 13:50:00,54.32,54.36,54.31,54.35,243217.0,42.9522,42.9838,42.9443,42.9759,243217.0
2021-09-14 14:00:00,54.34,54.41,54.33,54.4,514378.0,42.968,43.0234,42.9601,43.0155,514378.0
2021-09-14 14:10:00,54.4,54.42,54.35,54.4,243019.0,43.0155,43.0313,42.9759,43.0155,243019.0
2021-09-14 14:20:00,54.4,54.4,54.33,54.34,257156.0,43.0155,43.0155,42.9601,42.968,257156.0
2021-09-14 14:30:00,54.34,54.35,54.31,54.33,280629.0,42.968,42.9759,42.9443,42.9601,280629.0
2021-09-14 14:40:00,54.34,54.4,54.33,54.38,203740.0,42.968,43.0155,42.9601,42.9996,203740.0
2021-09-14 14:50:00,54.38,54.43,54.36,54.39,222700.0,42.9996,43.0392,42.9838,43.0075,222700.0
2021-09-14 15:00:00,54.4,54.41,54.36,54.37,191722.0,43.0155,43.0234,42.9838,42.9917,191722.0
2021-09-14 15:10:00,54.37,54.41,54.34,54.36,386880.0,42.9917,43.0234,42.968,42.9838,386880.0
2021-09-14 15:20:00,54.36,54.4,54.33,54.37,385678.0,42.9838,43.0155,42.9601,42.9917,385678.0
2021-09-14 15:30:00,54.37,54.42,54.35,54.41,341738.0,42.9917,43.0313,42.9759,43.0234,341738.0
2021-09-14 15:40:00,54.41,54.5,54.39,54.4,636675.0,43.0234,43.0945,43.0075,43.0155,636675.0
2021-09-14 15:50:00,54.41,54.5,54.39,54.42,1296134.0,43.0234,43.0945,43.0075,43.0313,1296134.0
2021-09-15 09:30:00,54.31,54.43,54.31,54.38,814474.0,42.9443,43.0392,42.9443,42.9996,814474.0
2021-09-15 09:40:00,54.38,54.54,54.37,54.54,422153.0,42.9996,43.1262,42.9917,43.1262,422153.0
2021-09-15 09:50:00,54.54,54.65,54.51,54.54,554128.0,43.1262,43.2131,43.1024,43.1262,554128.0
2021-09-15 10:00:00,54.54,54.56,54.47,54.52,247725.0,43.1262,43.142,43.0708,43.1103,247725.0
2021-09-15 10:10:00,54.51,54.65,54.5,54.65,285956.0,43.1024,43.2131,43.0945,43.2131,285956.0
2021-09-15 10:20:00,54.65,54.65,54.5,54.51,257047.0,43.2131,43.2131,43.0945,43.1024,257047.0
2021-09-15 10:30:00,54.52,54.57,54.46,54.5,266385.0,43.1103,43.1499,43.0629,43.0945,266385.0
2021-09-15 10:40:00,54.51,54.53,54.46,54.51,214700.0,43.1024,43.1183,43.0629,43.1024,214700.0
2021-09-15 10:50:00,54.51,54.56,54.49,54.55,171788.0,43.1024,43.142,43.0866,43.1341,171788.0
2021-09-15 11:00:00,54.56,54.59,54.51,54.57,200221.0,43.142,43.1657,43.1024,43.1499,200221.0
2021-09-15 11:10:00,54.56,54.58,54.53,54.56,176043.0,43.142,43.1578,43.1183,43.142,176043.0
2021-09-15 11:20:00,54.55,54.61,54.55,54.6,226794.0,43.1341,43.1815,43.1341,43.1736,226794.0
2021-09-15 11:30:00,54.61,54.61,54.55,54.55,211798.0,43.1815,43.1815,43.1341,43.1341,211798.0
2021-09-15 11:40:00,54.55,54.57,54.51,54.51,258898.0,43.1341,43.1499,43.1024,43.1024,258898.0
2021-09-15 11:50:00,54.51,54.53,54.5,54.52,285443.0,43.1024,43.1183,43.0945,43.1103,285443.0
2021-09-15 12:00:00,54.53,54.53,54.49,54.5,164193.0,43.1183,43.1183,43.0866,43.0945,164193.0
2021-09-15 12:10:00,54.5,54.56,54.48,54.55,158120.0,43.0945,43.142,43.0787,43.1341,158120.0
2021-09-15 12:20:00,54.55,54.55,54.51,54.53,162768.0,43.1341,43.1341,43.1024,43.1183,162768.0
2021-09-15 12:30:00,54.53,54.57,54.52,54.57,145851.0,43.1183,43.1499,43.1103,43.1499,145851.0
2021-09-15 12:40:00,54.57,54.63,54.56,54.59,354865.0,43.1499,43.1973,43.142,43.1657,354865.0
2021-09-15 12:50:00,54.59,54.62,54.57,54.58,163510.0,43.1657,43.1894,43.1499,43.1578,163510.0
2021-09-15 13:00:00,54.58,54.65,54.56,54.6,236375.0,43.1578,43.2131,43.142,43.1736,236375.0
2021-09-15 13:10:00,54.61,54.64,54.59,54.6,154331.0,43.1815,43.2052,43.1657,43.1736,154331.0
2021-09-15 13:20:00,54.6,54.65,54.6,54.62,201797.0,43.1736,43.2131,43.1736,43.1894,201797.0
2021-09-15 13:30:00,54.63,54.66,54.59,54.59,235142.0,43.1973,43.221,43.1657,43.1657,235142.0
2021-09-15 13:40:00,54.59,54.6,54.5,54.51,404027.0,43.1657,43.1736,43.0945,43.1024,404027.0
2021-09-15 13:50:00,54.51,54.52,54.47,54.48,387513.0,43.1024,43.1103,43.0708,43.0787,387513.0
2021-09-15 14:00:00,54.48,54.49,54.41,54.42,322420.0,43.0787,43.0866,43.0234,43.0313,322420.0
2021-09-15 14:10:00,54.42,54.44,54.4,54.41,209762.0,43.0313,43.0471,43.0155,43.0234,209762.0
2021-09-15 14:20:00,54.41,54.46,54.41,54.44,201907.0,43.0234,43.0629,43.0234,43.0471,201907.0
2021-09-15 14:30:00,54.44,54.52,54.44,54.51,201639.0,43.0471,43.1103,43.0471,43.1024,201639.0
2021-09-15 14:40:00,54.51,54.53,54.45,54.53,287880.0,43.1024,43.1183,43.055,43.1183,287880.0
2021-09-15 14:50:00,54.52,54.53,54.47,54.48,255900.0,43.1103,43.1183,43.0708,43.0787,255900.0
2021-09-15 15:00:00,54.48,54.51,54.47,54.5,297478.0,43.0787,43.1024,43.0708,43.0945,297478.0
2021-09-15 15:10:00,54.5,54.56,54.49,54.53,324711.0,43.0945,43.142,43.0866,43.1183,324711.0
2021-09-15 15:20:00,54.53,54.59,54.53,54.59,437113.0,43.1183,43.1657,43.1183,43.1657,437113.0
2021-09-15 15:30:00,54.59,54.62,54.55,54.58,427569.0,43.1657,43.1894,43.1341,43.1578,427569.0
2021-09-15 15:40:00,54.58,54.6,54.56,54.59,430841.0,43.1578,43.1736,43.142,43.1657,430841.0
2021-09-15 15:50:00,54.59,54.59,54.55,54.58,938724.0,43.1657,43.1657,43.1341,43.1578,938724.0
2021-09-16 09:30:00,54.62,54.79,54.55,54.77,803825.0,43.1894,43.3238,43.1341,43.308,803825.0
2021-09-16 09:40:00,54.78,54.78,54.55,54.58,308513.0,43.3159,43.3159,43.1341,43.1578,308513.0
2021-09-16 09:50:00,54.58,54.58,54.46,54.48,289473.0,43.1578,43.1578,43.0629,43.0787,289473.0
2021-09-16 10:00:00,54.47,54.5,54.4,54.48,328182.0,43.0708,43.0945,43.0155,43.0787,328182.0
2021-09-16 10:10:00,54.47,54.5,54.38,54.41,343821.0,43.0708,43.0945,42.9996,43.0234,343821.0
2021-09-16 10:20:00,54.41,54.45,54.39,54.43,413233.0,43.0234,43.055,43.0075,43.0392,413233.0
2021-09-16 10:30:00,54.43,54.5,54.4,54.47,335456.0,43.0392,43.0945,43.0155,43.0708,335456.0
2021-09-16 10:40:00,54.47,54.47,54.39,54.41,506186.0,43.0708,43.0708,43.0075,43.0234,506186.0
2021-09-16 10:50:00,54.41,54.43,54.35,54.39,387187.0,43.0234,43.0392,42.9759,43.0075,387187.0
2021-09-16 11:00:00,54.38,54.4,54.35,54.39,207706.0,42.9996,43.0155,42.9759,43.0075,207706.0
2021-09-16 11:10:00,54.38,54.43,54.36,54.42,222159.0,42.9996,43.0392,42.9838,43.0313,222159.0
2021-09-16 11:20:00,54.43,54.49,54.41,54.46,276146.0,43.0392,43.0866,43.0234,43.0629,276146.0
2021-09-16 11:30:00,54.46,54.46,54.38,54.4,152878.0,43.0629,43.0629,42.9996,43.0155,152878.0
2021-09-16 11:40:00,54.4,54.43,54.37,54.38,267454.0,43.0155,43.0392,42.9917,42.9996,267454.0
2021-09-16 11:50:00,54.38,54.47,54.38,54.46,187654.0,42.9996,43.0708,42.9996,43.0629,187654.0
2021-09-16 12:00:00,54.47,54.49,54.44,54.45,158320.0,43.0708,43.0866,43.0471,43.055,158320.0
2021-09-16 12:10:00,54.46,54.54,54.44,54.53,163242.0,43.0629,43.1262,43.0471,43.1183,163242.0
2021-09-16 12:20:00,54.52,54.53,54.48,54.49,97147.0,43.1103,43.1183,43.0787,43.0866,97147.0
2021-09-16 12:30:00,54.5,54.52,54.48,54.5,145875.0,43.0945,43.1103,43.0787,43.0945,145875.0
2021-09-16 12:40:00,54.51,54.55,54.5,54.52,199292.0,43.1024,43.1341,43.0945,43.1103,199292.0
2021-09-16 12:50:00,54.51,54.52,54.48,54.49,140707.0,43.1024,43.1103,43.0787,43.0866,140707.0
2021-09-16 13:00:00,54.48,54.53,54.47,54.52,224920.0,43.0787,43.1183,43.0708,43.1103,224920.0
2021-09-16 13:10:00,54.51,54.53,54.5,54.52,193850.0,43.1024,43.1183,43.0945,43.1103,193850.0
2021-09-16 13:20:00,54.52,54.52,54.48,54.51,171401.0,43.1103,43.1103,43.0787,43.1024,171401.0
2021-09-16 13:30:00,54.5,54.51,54.45,54.5,249727.0,43.0945,43.1024,43.055,43.0945,249727.0
2021-09-16 13:40:00,54.5,54.52,54.49,54.5,161136.0,43.0945,43.1103,43.0866,43.0945,161136.0
2021-09-16 13:50:00,54.5,54.57,54.49,54.56,196615.0,43.0945,43.1499,43.0866,43.142,196615.0
2021-09-16 14:00:00,54.57,54.57,54.51,54.53,272969.0,43.1499,43.1499,43.1024,43.1183,272969.0
2021-09-16 14:10:00,54.53,54.57,54.52,54.53,311304.0,43.1183,43.1499,43.1103,43.1183,311304.0
2021-09-16 14:20:00,54.52,54.53,54.5,54.52,209445.0,43.1103,43.1183,43.0945,43.1103,209445.0
2021-09-16 14:30:00,54.53,54.55,54.52,54.52,272931.0,43.1183,43.1341,43.1103,43.1103,272931.0
2021-09-16 14:40:00,54.53,54.53,54.49,54.5,163939.0,43.1183,43.1183,43.0866,43.0945,163939.0
2021-09-16 14:50:00,54.51,54.57,54.49,54.56,206866.0,43.1024,43.1499,43.0866,43.142,206866.0
2021-09-16 15:00:00,54.57,54.66,54.56,54.63,265078.0,43.1499,43.221,43.142,43.1973,265078.0
2021-09-16 15:10:00,54.63,54.65,54.58,54.6,291337.0,43.1973,43.2131,43.1578,43.1736,291337.0
2021-09-16 15:20:00,54.6,54.62,54.55,54.56,302872.0,43.1736,43.1894,43.1341,43.142,302872.0
2021-09-16 15:30:00,54.56,54.59,54.54,54.55,240294.0,43.142,43.1657,43.1262,43.1341,240294.0
2021-09-16 15:40:00,54.55,54.56,54.49,54.5,306238.0,43.1341,43.142,43.0866,43.0945,306238.0
2021-09-16 15:50:00,54.5,54.51,54.42,54.42,911661.0,43.0945,43.1024,43.0313,43.0313,911661.0
2021-09-17 09:30:00,54.14,54.39,54.06,54.38,3279887.0,42.8099,43.0075,42.7466,42.9996,3279887.0
2021-09-17 09:40:00,54.38,54.43,54.28,54.3,297973.0,42.9996,43.0392,42.9206,42.9364,297973.0
2021-09-17 09:50:00,54.3,54.34,54.23,54.33,344161.0,42.9364,42.968,42.881,42.9601,344161.0
2021-09-17 10:00:00,54.33,54.39,54.3,54.33,285566.0,42.9601,43.0075,42.9364,42.9601,285566.0
2021-09-17 10:10:00,54.33,54.35,54.26,54.35,279853.0,42.9601,42.9759,42.9048,42.9759,279853.0
2021-09-17 10:20:00,54.35,54.43,54.33,54.4,346235.0,42.9759,43.0392,42.9601,43.0155,346235.0
2021-09-17 10:30:00,54.39,54.42,54.35,54.38,184917.0,43.0075,43.0313,42.9759,42.9996,184917.0
2021-09-17 10:40:00,54.38,54.38,54.28,54.33,251189.0,42.9996,42.9996,42.9206,42.9601,251189.0
2021-09-17 10:50:00,54.33,54.36,54.3,54.36,219868.0,42.9601,42.9838,42.9364,42.9838,219868.0
2021-09-17 11:00:00,54.36,54.4,54.34,54.37,186592.0,42.9838,43.0155,42.968,42.9917,186592.0
2021-09-17 11:10:00,54.37,54.43,54.33,54.33,369192.0,42.9917,43.0392,42.9601,42.9601,369192.0
2021-09-17 11:20:00,54.34,54.39,54.32,54.33,186864.0,42.968,43.0075,42.9522,42.9601,186864.0
2021-09-17 11:30:00,54.33,54.4,54.32,54.38,278951.0,42.9601,43.0155,42.9522,42.9996,278951.0
2021-09-17 11:40:00,54.39,54.4,54.35,54.4,172872.0,43.0075,43.0155,42.9759,43.0155,172872.0
2021-09-17 11:50:00,54.39,54.4,54.34,54.39,295109.0,43.0075,43.0155,42.968,43.0075,295109.0
2021-09-17 12:00:00,54.4,54.4,54.37,54.4,188371.0,43.0155,43.0155,42.9917,43.0155,188371.0
2021-09-17 12:10:00,54.4,54.43,54.39,54.4,265627.0,43.0155,43.0392,43.0075,43.0155,265627.0
2021-09-17 12:20:00,54.4,54.46,54.39,54.41,244820.0,43.0155,43.0629,43.0075,43.0234,244820.0
2021-09-17 12:30:00,54.41,54.45,54.41,54.45,212800.0,43.0234,43.055,43.0234,43.055,212800.0
2021-09-17 12:40:00,54.45,54.45,54.4,54.42,151024.0,43.055,43.055,43.0155,43.0313,151024.0
2021-09-17 12:50:00,54.41,54.45,54.39,54.45,214770.0,43.0234,43.055,43.0075,43.055,214770.0
2021-09-17 13:00:00,54.45,54.45,54.39,54.4,242081.0,43.055,43.055,43.0075,43.0155,242081.0
2021-09-17 13:10:00,54.39,54.42,54.39,54.41,127281.0,43.0075,43.0313,43.0075,43.0234,127281.0
2021-09-17 13:20:00,54.41,54.42,54.37,54.39,198354.0,43.0234,43.0313,42.9917,43.0075,198354.0
2021-09-17 13:30:00,54.39,54.44,54.37,54.44,333871.0,43.0075,43.0471,42.9917,43.0471,333871.0
2021-09-17 13:40:00,54.44,54.45,54.41,54.41,194029.0,43.0471,43.055,43.0234,43.0234,194029.0
2021-09-17 13:50:00,54.42,54.45,54.4,54.45,180157.0,43.0313,43.055,43.0155,43.055,180157.0
2021-09-17 14:00:00,54.45,54.46,54.41,54.44,423491.0,43.055,43.0629,43.0234,43.0471,423491.0
2021-09-17 14:10:00,54.45,54.45,54.38,54.39,262101.0,43.055,43.055,42.9996,43.0075,262101.0
2021-09-17 14:20:00,54.39,54.42,54.37,54.39,223310.0,43.0075,43.0313,42.9917,43.0075,223310.0
2021-09-17 14:30:00,54.39,54.4,54.37,54.4,181866.0,43.0075,43.0155,42.9917,43.0155,181866.0
2021-09-17 14:40:00,54.39,54.42,54.38,54.41,258415.0,43.0075,43.0313,42.9996,43.0234,258415.0
2021-09-17 14:50:00,54.41,54.42,54.37,54.39,347280.0,43.0234,43.0313,42.9917,43.0075,347280.0
2021-09-17 15:00:00,54.39,54.4,54.36,54.38,435178.0,43.0075,43.0155,42.9838,42.9996,435178.0
2021-09-17 15:10:00,54.38,54.39,54.35,54.36,327636.0,42.9996,43.0075,42.9759,42.9838,327636.0
2021-09-17 15:20:00,54.36,54.38,54.34,54.35,357566.0,42.9838,42.9996,42.968,42.9759,357566.0
2021-09-17 15:30:00,54.35,54.38,54.31,54.36,612553.0,42.9759,42.9996,42.9443,42.9838,612553.0
2021-09-17 15:40:00,54.35,54.36,54.3,54.31,986802.0,42.9759,42.9838,42.9364,42.9443,986802.0
2021-09-17 15:50:00,54.31,54.33,54.2,54.27,3484933.0,42.9443,42.9601,42.8573,42.9127,3484933.0
2021-09-20 09:30:00,54.06,54.44,54.06,54.39,1381522.0,42.7466,43.0471,42.7466,43.0075,1381522.0
2021-09-20 09:40:00,54.39,54.42,54.21,54.31,684505.0,43.0075,43.0313,42.8652,42.9443,684505.0
2021-09-20 09:50:00,54.32,54.5,54.24,54.39,377114.0,42.9522,43.0945,42.8889,43.0075,377114.0
2021-09-20 10:00:00,54.39,54.47,54.27,54.35,485150.0,43.0075,43.0708,42.9127,42.9759,485150.0
2021-09-20 10:10:00,54.35,54.41,54.26,54.35,316444.0,42.9759,43.0234,42.9048,42.9759,316444.0
2021-09-20 10:20:00,54.35,54.53,54.33,54.52,393953.0,42.9759,43.1183,42.9601,43.1103,393953.0
2021-09-20 10:30:00,54.51,54.54,54.41,54.44,429872.0,43.1024,43.1262,43.0234,43.0471,429872.0
2021-09-20 10:40:00,54.44,54.45,54.37,54.42,397313.0,43.0471,43.055,42.9917,43.0313,397313.0
2021-09-20 10:50:00,54.41,54.48,54.38,54.43,239814.0,43.0234,43.0787,42.9996,43.0392,239814.0
2021-09-20 11:00:00,54.42,54.5,54.39,54.47,263156.0,43.0313,43.0945,43.0075,43.0708,263156.0
2021-09-20 11:10:00,54.47,54.56,54.45,54.55,252799.0,43.0708,43.142,43.055,43.1341,252799.0
2021-09-20 11:20:00,54.55,54.58,54.4,54.44,268444.0,43.1341,43.1578,43.0155,43.0471,268444.0
2021-09-20 11:30:00,54.44,54.44,54.36,54.38,267500.0,43.0471,43.0471,42.9838,42.9996,267500.0
2021-09-20 11:40:00,54.38,54.4,54.35,54.4,152895.0,42.9996,43.0155,42.9759,43.0155,152895.0
2021-09-20 11:50:00,54.39,54.4,54.32,54.33,201034.0,43.0075,43.0155,42.9522,42.9601,201034.0
2021-09-20 12:00:00,54.33,54.33,54.22,54.23,267266.0,42.9601,42.9601,42.8731,42.881,267266.0
2021-09-20 12:10:00,54.23,54.29,54.23,54.26,221772.0,42.881,42.9285,42.881,42.9048,221772.0
2021-09-20 12:20:00,54.25,54.28,54.23,54.27,216492.0,42.8968,42.9206,42.881,42.9127,216492.0
2021-09-20 12:30:00,54.26,54.27,54.21,54.24,239974.0,42.9048,42.9127,42.8652,42.8889,239974.0
2021-09-20 12:40:00,54.23,54.25,54.16,54.19,328860.0,42.881,42.8968,42.8257,42.8494,328860.0
2021-09-20 12:50:00,54.19,54.2,54.14,54.16,219996.0,42.8494,42.8573,42.8099,42.8257,219996.0
2021-09-20 13:00:00,54.16,54.16,54.1,54.1,286351.0,42.8257,42.8257,42.7782,42.7782,286351.0
2021-09-20 13:10:00,54.1,54.15,54.09,54.1,320419.0,42.7782,42.8178,42.7703,42.7782,320419.0
2021-09-20 13:20:00,54.1,54.19,54.09,54.17,409141.0,42.7782,42.8494,42.7703,42.8336,409141.0
2021-09-20 13:30:00,54.17,54.27,54.16,54.27,349316.0,42.8336,42.9127,42.8257,42.9127,349316.0
2021-09-20 13:40:00,54.27,54.27,54.18,54.23,246049.0,42.9127,42.9127,42.8415,42.881,246049.0
2021-09-20 13:50:00,54.23,54.25,54.2,54.21,215415.0,42.881,42.8968,42.8573,42.8652,215415.0
2021-09-20 14:00:00,54.21,54.23,54.17,54.19,339046.0,42.8652,42.881,42.8336,42.8494,339046.0
2021-09-20 14:10:00,54.19,54.19,54.11,54.14,229505.0,42.8494,42.8494,42.7861,42.8099,229505.0
2021-09-20 14:20:00,54.13,54.16,54.11,54.14,305888.0,42.802,42.8257,42.7861,42.8099,305888.0
2021-09-20 14:30:00,54.15,54.15,54.05,54.08,453733.0,42.8178,42.8178,42.7387,42.7624,453733.0
2021-09-20 14:40:00,54.08,54.09,54.05,54.08,300237.0,42.7624,42.7703,42.7387,42.7624,300237.0
2021-09-20 14:50:00,54.07,54.09,54.03,54.05,475742.0,42.7545,42.7703,42.7229,42.7387,475742.0
2021-09-20 15:00:00,54.05,54.1,54.03,54.06,486724.0,42.7387,42.7782,42.7229,42.7466,486724.0
2021-09-20 15:10:00,54.05,54.08,54.01,54.05,626836.0,42.7387,42.7624,42.7071,42.7387,626836.0
2021-09-20 15:20:00,54.05,54.12,54.05,54.1,509762.0,42.7387,42.7941,42.7387,42.7782,509762.0
2021-09-20 15:30:00,54.1,54.21,54.09,54.12,567042.0,42.7782,42.8652,42.7703,42.7941,567042.0
2021-09-20 15:40:00,54.12,54.26,54.1,54.21,694951.0,42.7941,42.9048,42.7782,42.8652,694951.0
2021-09-20 15:50:00,54.21,54.36,54.2,54.25,1737229.0,42.8652,42.9838,42.8573,42.8968,1737229.0
2021-09-21 09:30:00,54.29,54.55,54.24,54.51,810538.0,42.9285,43.1341,42.8889,43.1024,810538.0
2021-09-21 09:40:00,54.51,54.64,54.46,54.62,598916.0,43.1024,43.2052,43.0629,43.1894,598916.0
2021-09-21 09:50:00,54.62,54.63,54.55,54.58,649182.0,43.1894,43.1973,43.1341,43.1578,649182.0
2021-09-21 10:00:00,54.58,54.6,54.42,54.42,315657.0,43.1578,43.1736,43.0313,43.0313,315657.0
2021-09-21 10:10:00,54.43,54.47,54.39,54.4,253278.0,43.0392,43.0708,43.0075,43.0155,253278.0
2021-09-21 10:20:00,54.4,54.4,54.29,54.35,347975.0,43.0155,43.0155,42.9285,42.9759,347975.0
2021-09-21 10:30:00,54.36,54.37,54.29,54.37,226705.0,42.9838,42.9917,42.9285,42.9917,226705.0
2021-09-21 10:40:00,54.36,54.42,54.33,54.34,197210.0,42.9838,43.0313,42.9601,42.968,197210.0
2021-09-21 10:50:00,54.34,54.37,54.31,54.35,241721.0,42.968,42.9917,42.9443,42.9759,241721.0
2021-09-21 11:00:00,54.35,54.35,54.27,54.32,345656.0,42.9759,42.9759,42.9127,42.9522,345656.0
2021-09-21 11:10:00,54.33,54.33,54.27,54.29,275675.0,42.9601,42.9601,42.9127,42.9285,275675.0
2021-09-21 11:20:00,54.29,54.3,54.24,54.29,268995.0,42.9285,42.9364,42.8889,42.9285,268995.0
2021-09-21 11:30:00,54.29,54.43,54.27,54.43,336262.0,42.9285,43.0392,42.9127,43.0392,336262.0
2021-09-21 11:40:00,54.43,54.43,54.39,54.43,290533.0,43.0392,43.0392,43.0075,43.0392,290533.0
2021-09-21 11:50:00,54.43,54.43,54.38,54.39,104354.0,43.0392,43.0392,42.9996,43.0075,104354.0
2021-09-21 12:00:00,54.39,54.44,54.38,54.43,186206.0,43.0075,43.0471,42.9996,43.0392,186206.0
2021-09-21 12:10:00,54.42,54.45,54.39,54.39,175358.0,43.0313,43.055,43.0075,43.0075,175358.0
2021-09-21 12:20:00,54.39,54.4,54.32,54.32,146659.0,43.0075,43.0155,42.9522,42.9522,146659.0
2021-09-21 12:30:00,54.32,54.36,54.3,54.35,212913.0,42.9522,42.9838,42.9364,42.9759,212913.0
2021-09-21 12:40:00,54.36,54.38,54.32,54.33,140136.0,42.9838,42.9996,42.9522,42.9601,140136.0
2021-09-21 12:50:00,54.34,54.37,54.31,54.35,246884.0,42.968,42.9917,42.9443,42.9759,246884.0
2021-09-21 13:00:00,54.34,54.35,54.28,54.29,211625.0,42.968,42.9759,42.9206,42.9285,211625.0
2021-09-21 13:10:00,54.29,54.32,54.26,54.29,374114.0,42.9285,42.9522,42.9048,42.9285,374114.0
2021-09-21 13:20:00,54.29,54.29,54.18,54.19,299290.0,42.9285,42.9285,42.8415,42.8494,299290.0
2021-09-21 13:30:00,54.18,54.22,54.16,54.21,334007.0,42.8415,42.8731,42.8257,42.8652,334007.0
2021-09-21 13:40:00,54.2,54.21,54.17,54.18,173994.0,42.8573,42.8652,42.8336,42.8415,173994.0
2021-09-21 13:50:00,54.18,54.19,54.13,54.14,183696.0,42.8415,42.8494,42.802,42.8099,183696.0
2021-09-21 14:00:00,54.14,54.22,54.13,54.18,396061.0,42.8099,42.8731,42.802,42.8415,396061.0
2021-09-21 14:10:00,54.18,54.18,54.12,54.13,145988.0,42.8415,42.8415,42.7941,42.802,145988.0
2021-09-21 14:20:00,54.13,54.13,54.07,54.08,276801.0,42.802,42.802,42.7545,42.7624,276801.0
2021-09-21 14:30:00,54.08,54.16,54.07,54.13,266010.0,42.7624,42.8257,42.7545,42.802,266010.0
2021-09-21 14:40:00,54.13,54.15,54.1,54.11,196469.0,42.802,42.8178,42.7782,42.7861,196469.0
2021-09-21 14:50:00,54.12,54.2,54.08,54.1,398069.0,42.7941,42.8573,42.7624,42.7782,398069.0
2021-09-21 15:00:00,54.11,54.19,54.1,54.12,288992.0,42.7861,42.8494,42.7782,42.7941,288992.0
2021-09-21 15:10:00,54.12,54.17,54.08,54.11,451550.0,42.7941,42.8336,42.7624,42.7861,451550.0
2021-09-21 15:20:00,54.11,54.18,54.11,54.18,330087.0,42.7861,42.8415,42.7861,42.8415,330087.0
2021-09-21 15:30:00,54.17,54.18,54.1,54.15,352059.0,42.8336,42.8415,42.7782,42.8178,352059.0
2021-09-21 15:40:00,54.15,54.2,54.11,54.11,358087.0,42.8178,42.8573,42.7861,42.7861,358087.0
2021-09-21 15:50:00,54.12,54.16,54.02,54.03,1235783.0,42.7941,42.8257,42.715,42.7229,1235783.0
2021-09-22 09:30:00,54.14,54.22,54.05,54.1,753811.0,42.8099,42.8731,42.7387,42.7782,753811.0
2021-09-22 09:40:00,54.09,54.15,54.07,54.09,356625.0,42.7703,42.8178,42.7545,42.7703,356625.0
2021-09-22 09:50:00,54.09,54.19,54.09,54.19,309903.0,42.7703,42.8494,42.7703,42.8494,309903.0
2021-09-22 10:00:00,54.19,54.32,54.18,54.21,374695.0,42.8494,42.9522,42.8415,42.8652,374695.0
2021-09-22 10:10:00,54.21,54.22,54.17,54.2,292804.0,42.8652,42.8731,42.8336,42.8573,292804.0
2021-09-22 10:20:00,54.21,54.25,54.18,54.23,191264.0,42.8652,42.8968,42.8415,42.881,191264.0
2021-09-22 10:30:00,54.24,54.25,54.2,54.23,208094.0,42.8889,42.8968,42.8573,42.881,208094.0
2021-09-22 10:40:00,54.23,54.24,54.19,54.21,210906.0,42.881,42.8889,42.8494,42.8652,210906.0
2021-09-22 10:50:00,54.2,54.33,54.2,54.33,296099.0,42.8573,42.9601,42.8573,42.9601,296099.0
2021-09-22 11:00:00,54.33,54.37,54.32,54.35,345634.0,42.9601,42.9917,42.9522,42.9759,345634.0
2021-09-22 11:10:00,54.35,54.36,54.3,54.32,324913.0,42.9759,42.9838,42.9364,42.9522,324913.0
2021-09-22 11:20:00,54.32,54.32,54.26,54.27,239353.0,42.9522,42.9522,42.9048,42.9127,239353.0
2021-09-22 11:30:00,54.27,54.3,54.25,54.26,197803.0,42.9127,42.9364,42.8968,42.9048,197803.0
2021-09-22 11:40:00,54.26,54.32,54.25,54.29,221505.0,42.9048,42.9522,42.8968,42.9285,221505.0
2021-09-22 11:50:00,54.29,54.34,54.26,54.3,290904.0,42.9285,42.968,42.9048,42.9364,290904.0
2021-09-22 12:00:00,54.31,54.31,54.26,54.28,178033.0,42.9443,42.9443,42.9048,42.9206,178033.0
2021-09-22 12:10:00,54.28,54.28,54.24,54.27,148351.0,42.9206,42.9206,42.8889,42.9127,148351.0
2021-09-22 12:20:00,54.26,54.31,54.26,54.29,203825.0,42.9048,42.9443,42.9048,42.9285,203825.0
2021-09-22 12:30:00,54.29,54.32,54.28,54.3,180026.0,42.9285,42.9522,42.9206,42.9364,180026.0
2021-09-22 12:40:00,54.3,54.31,54.27,54.27,220135.0,42.9364,42.9443,42.9127,42.9127,220135.0
2021-09-22 12:50:00,54.28,54.28,54.25,54.27,171790.0,42.9206,42.9206,42.8968,42.9127,171790.0
2021-09-22 13:00:00,54.27,54.28,54.23,54.23,171906.0,42.9127,42.9206,42.881,42.881,171906.0
2021-09-22 13:10:00,54.23,54.28,54.23,54.27,254090.0,42.881,42.9206,42.881,42.9127,254090.0
2021-09-22 13:20:00,54.27,54.31,54.26,54.3,182140.0,42.9127,42.9443,42.9048,42.9364,182140.0
2021-09-22 13:30:00,54.3,54.31,54.24,54.25,194902.0,42.9364,42.9443,42.8889,42.8968,194902.0
2021-09-22 13:40:00,54.25,54.28,54.24,54.26,251326.0,42.8968,42.9206,42.8889,42.9048,251326.0
2021-09-22 13:50:00,54.26,54.29,54.23,54.27,266789.0,42.9048,42.9285,42.881,42.9127,266789.0
2021-09-22 14:00:00,54.27,54.37,54.21,54.33,447657.0,42.9127,42.9917,42.8652,42.9601,447657.0
2021-09-22 14:10:00,54.33,54.39,54.32,54.33,299979.0,42.9601,43.0075,42.9522,42.9601,299979.0
2021-09-22 14:20:00,54.34,54.34,54.27,54.33,205935.0,42.968,42.968,42.9127,42.9601,205935.0
2021-09-22 14:30:00,54.34,54.36,54.25,54.25,357980.0,42.968,42.9838,42.8968,42.8968,357980.0
2021-09-22 14:40:00,54.25,54.27,54.17,54.19,414142.0,42.8968,42.9127,42.8336,42.8494,414142.0
2021-09-22 14:50:00,54.18,54.23,54.14,54.2,340789.0,42.8415,42.881,42.8099,42.8573,340789.0
2021-09-22 15:00:00,54.2,54.22,54.16,54.21,227854.0,42.8573,42.8731,42.8257,42.8652,227854.0
2021-09-22 15:10:00,54.21,54.28,54.2,54.28,260541.0,42.8652,42.9206,42.8573,42.9206,260541.0
2021-09-22 15:20:00,54.28,54.29,54.21,54.21,272454.0,42.9206,42.9285,42.8652,42.8652,272454.0
2021-09-22 15:30:00,54.21,54.22,54.12,54.17,354211.0,42.8652,42.8731,42.7941,42.8336,354211.0
2021-09-22 15:40:00,54.17,54.17,54.08,54.09,438751.0,42.8336,42.8336,42.7624,42.7703,438751.0
2021-09-22 15:50:00,54.08,54.13,54.02,54.06,1417751.0,42.7624,42.802,42.715,42.7466,1417751.0
2021-09-23 09:30:00,54.2,54.43,54.01,54.4,737245.0,42.8573,43.0392,42.7071,43.0155,737245.0
2021-09-23 09:40:00,54.41,54.49,54.38,54.42,398455.0,43.0234,43.0866,42.9996,43.0313,398455.0
2021-09-23 09:50:00,54.43,54.46,54.31,54.32,312529.0,43.0392,43.0629,42.9443,42.9522,312529.0
2021-09-23 10:00:00,54.32,54.42,54.31,54.37,397193.0,42.9522,43.0313,42.9443,42.9917,397193.0
2021-09-23 10:10:00,54.37,54.46,54.35,54.37,298439.0,42.9917,43.0629,42.9759,42.9917,298439.0
2021-09-23 10:20:00,54.37,54.41,54.35,54.39,240201.0,42.9917,43.0234,42.9759,43.0075,240201.0
2021-09-23 10:30:00,54.39,54.43,54.35,54.37,313839.0,43.0075,43.0392,42.9759,42.9917,313839.0
2021-09-23 10:40:00,54.38,54.39,54.3,54.38,311946.0,42.9996,43.0075,42.9364,42.9996,311946.0
2021-09-23 10:50:00,54.38,54.43,54.38,54.4,270292.0,42.9996,43.0392,42.9996,43.0155,270292.0
2021-09-23 11:00:00,54.39,54.44,54.38,54.44,220375.0,43.0075,43.0471,42.9996,43.0471,220375.0
2021-09-23 11:10:00,54.43,54.53,54.43,54.45,380344.0,43.0392,43.1183,43.0392,43.055,380344.0
2021-09-23 11:20:00,54.45,54.55,54.45,54.55,320358.0,43.055,43.1341,43.055,43.1341,320358.0
2021-09-23 11:30:00,54.54,54.59,54.54,54.57,322424.0,43.1262,43.1657,43.1262,43.1499,322424.0
2021-09-23 11:40:00,54.57,54.58,54.52,54.55,218293.0,43.1499,43.1578,43.1103,43.1341,218293.0
2021-09-23 11:50:00,54.55,54.56,54.52,54.54,153116.0,43.1341,43.142,43.1103,43.1262,153116.0
2021-09-23 12:00:00,54.53,54.58,54.53,54.54,205995.0,43.1183,43.1578,43.1183,43.1262,205995.0
2021-09-23 12:10:00,54.54,54.55,54.5,54.54,186362.0,43.1262,43.1341,43.0945,43.1262,186362.0
2021-09-23 12:20:00,54.55,54.58,54.52,54.58,136548.0,43.1341,43.1578,43.1103,43.1578,136548.0
2021-09-23 12:30:00,54.58,54.61,54.56,54.57,242388.0,43.1578,43.1815,43.142,43.1499,242388.0
2021-09-23 12:40:00,54.57,54.58,54.54,54.55,140338.0,43.1499,43.1578,43.1262,43.1341,140338.0
2021-09-23 12:50:00,54.55,54.56,54.53,54.53,144697.0,43.1341,43.142,43.1183,43.1183,144697.0
2021-09-23 13:00:00,54.53,54.56,54.51,54.56,124520.0,43.1183,43.142,43.1024,43.142,124520.0
2021-09-23 13:10:00,54.55,54.59,54.55,54.57,183667.0,43.1341,43.1657,43.1341,43.1499,183667.0
2021-09-23 13:20:00,54.57,54.58,54.51,54.52,165916.0,43.1499,43.1578,43.1024,43.1103,165916.0
2021-09-23 13:30:00,54.52,54.58,54.51,54.57,267519.0,43.1103,43.1578,43.1024,43.1499,267519.0
2021-09-23 13:40:00,54.57,54.61,54.57,54.59,180143.0,43.1499,43.1815,43.1499,43.1657,180143.0
2021-09-23 13:50:00,54.59,54.61,54.58,54.6,192524.0,43.1657,43.1815,43.1578,43.1736,192524.0
2021-09-23 14:00:00,54.59,54.6,54.54,54.55,324620.0,43.1657,43.1736,43.1262,43.1341,324620.0
2021-09-23 14:10:00,54.55,54.55,54.48,54.49,180094.0,43.1341,43.1341,43.0787,43.0866,180094.0
2021-09-23 14:20:00,54.49,54.52,54.47,54.52,175834.0,43.0866,43.1103,43.0708,43.1103,175834.0
2021-09-23 14:30:00,54.52,54.56,54.51,54.55,230593.0,43.1103,43.142,43.1024,43.1341,230593.0
2021-09-23 14:40:00,54.55,54.57,54.51,54.52,209107.0,43.1341,43.1499,43.1024,43.1103,209107.0
2021-09-23 14:50:00,54.53,54.56,54.52,54.53,184413.0,43.1183,43.142,43.1103,43.1183,184413.0
2021-09-23 15:00:00,54.53,54.55,54.5,54.5,246185.0,43.1183,43.1341,43.0945,43.0945,246185.0
2021-09-23 15:10:00,54.5,54.53,54.49,54.52,269249.0,43.0945,43.1183,43.0866,43.1103,269249.0
2021-09-23 15:20:00,54.52,54.54,54.5,54.53,236934.0,43.1103,43.1262,43.0945,43.1183,236934.0
2021-09-23 15:30:00,54.52,54.53,54.45,54.46,317025.0,43.1103,43.1183,43.055,43.0629,317025.0
2021-09-23 15:40:00,54.46,54.49,54.39,54.4,377742.0,43.0629,43.0866,43.0075,43.0155,377742.0
2021-09-23 15:50:00,54.39,54.44,54.37,54.41,946386.0,43.0075,43.0471,42.9917,43.0234,946386.0
2021-09-24 09:30:00,54.36,54.54,54.35,54.39,733404.0,42.9838,43.1262,42.9759,43.0075,733404.0
2021-09-24 09:40:00,54.39,54.52,54.36,54.5,357643.0,43.0075,43.1103,42.9838,43.0945,357643.0
2021-09-24 09:50:00,54.5,54.55,54.45,54.51,316543.0,43.0945,43.1341,43.055,43.1024,316543.0
2021-09-24 10:00:00,54.5,54.57,54.49,54.5,275616.0,43.0945,43.1499,43.0866,43.0945,275616.0
2021-09-24 10:10:00,54.5,54.5,54.42,54.45,280172.0,43.0945,43.0945,43.0313,43.055,280172.0
2021-09-24 10:20:00,54.45,54.46,54.33,54.35,423389.0,43.055,43.0629,42.9601,42.9759,423389.0
2021-09-24 10:30:00,54.35,54.41,54.33,54.36,241577.0,42.9759,43.0234,42.9601,42.9838,241577.0
2021-09-24 10:40:00,54.36,54.37,54.32,54.35,279034.0,42.9838,42.9917,42.9522,42.9759,279034.0
2021-09-24 10:50:00,54.35,54.4,54.31,54.39,286254.0,42.9759,43.0155,42.9443,43.0075,286254.0
2021-09-24 11:00:00,54.39,54.45,54.38,54.43,303023.0,43.0075,43.055,42.9996,43.0392,303023.0
2021-09-24 11:10:00,54.43,54.43,54.34,54.34,201623.0,43.0392,43.0392,42.968,42.968,201623.0
2021-09-24 11:20:00,54.35,54.35,54.27,54.28,295606.0,42.9759,42.9759,42.9127,42.9206,295606.0
2021-09-24 11:30:00,54.29,54.3,54.24,54.27,292326.0,42.9285,42.9364,42.8889,42.9127,292326.0
2021-09-24 11:40:00,54.28,54.35,54.27,54.34,248116.0,42.9206,42.9759,42.9127,42.968,248116.0
2021-09-24 11:50:00,54.34,54.4,54.34,54.35,216935.0,42.968,43.0155,42.968,42.9759,216935.0
2021-09-24 12:00:00,54.34,54.35,54.31,54.34,162789.0,42.968,42.9759,42.9443,42.968,162789.0
2021-09-24 12:10:00,54.34,54.36,54.32,54.36,185228.0,42.968,42.9838,42.9522,42.9838,185228.0
2021-09-24 12:20:00,54.36,54.37,54.29,54.3,188006.0,42.9838,42.9917,42.9285,42.9364,188006.0
2021-09-24 12:30:00,54.3,54.35,54.29,54.33,311184.0,42.9364,42.9759,42.9285,42.9601,311184.0
2021-09-24 12:40:00,54.33,54.35,54.31,54.34,210544.0,42.9601,42.9759,42.9443,42.968,210544.0
2021-09-24 12:50:00,54.34,54.35,54.31,54.32,127429.0,42.968,42.9759,42.9443,42.9522,127429.0
2021-09-24 13:00:00,54.31,54.36,54.3,54.33,237003.0,42.9443,42.9838,42.9364,42.9601,237003.0
2021-09-24 13:10:00,54.33,54.34,54.31,54.33,173189.0,42.9601,42.968,42.9443,42.9601,173189.0
2021-09-24 13:20:00,54.34,54.35,54.32,54.33,93364.0,42.968,42.9759,42.9522,42.9601,93364.0
2021-09-24 13:30:00,54.33,54.34,54.31,54.34,115462.0,42.9601,42.968,42.9443,42.968,115462.0
2021-09-24 13:40:00,54.33,54.36,54.32,54.36,171074.0,42.9601,42.9838,42.9522,42.9838,171074.0
2021-09-24 13:50:00,54.36,54.37,54.33,54.34,107408.0,42.9838,42.9917,42.9601,42.968,107408.0
2021-09-24 14:00:00,54.33,54.34,54.28,54.3,321753.0,42.9601,42.968,42.9206,42.9364,321753.0
2021-09-24 14:10:00,54.3,54.33,54.29,54.33,174919.0,42.9364,42.9601,42.9285,42.9601,174919.0
2021-09-24 14:20:00,54.33,54.37,54.32,54.37,181916.0,42.9601,42.9917,42.9522,42.9917,181916.0
2021-09-24 14:30:00,54.36,54.37,54.35,54.35,126239.0,42.9838,42.9917,42.9759,42.9759,126239.0
2021-09-24 14:40:00,54.36,54.39,54.35,54.38,164902.0,42.9838,43.0075,42.9759,42.9996,164902.0
2021-09-24 14:50:00,54.37,54.41,54.37,54.4,129312.0,42.9917,43.0234,42.9917,43.0155,129312.0
2021-09-24 15:00:00,54.4,54.41,54.36,54.37,145571.0,43.0155,43.0234,42.9838,42.9917,145571.0
2021-09-24 15:10:00,54.37,54.41,54.36,54.4,192788.0,42.9917,43.0234,42.9838,43.0155,192788.0
2021-09-24 15:20:00,54.4,54.44,54.4,54.43,185895.0,43.0155,43.0471,43.0155,43.0392,185895.0
2021-09-24 15:30:00,54.43,54.45,54.41,54.41,246437.0,43.0392,43.055,43.0234,43.0234,246437.0
2021-09-24 15:40:00,54.41,54.42,54.39,54.4,264565.0,43.0234,43.0313,43.0075,43.0155,264565.0
2021-09-24 15:50:00,54.4,54.41,54.34,54.37,928282.0,43.0155,43.0234,42.968,42.9917,928282.0
2021-09-27 09:30:00,54.45,54.61,54.38,54.58,669998.0,43.055,43.1815,42.9996,43.1578,669998.0
2021-09-27 09:40:00,54.58,54.65,54.52,54.59,650341.0,43.1578,43.2131,43.1103,43.1657,650341.0
2021-09-27 09:50:00,54.59,54.64,54.54,54.55,342225.0,43.1657,43.2052,43.1262,43.1341,342225.0
2021-09-27 10:00:00,54.55,54.61,54.53,54.57,321605.0,43.1341,43.1815,43.1183,43.1499,321605.0
2021-09-27 10:10:00,54.57,54.64,54.57,54.63,297438.0,43.1499,43.2052,43.1499,43.1973,297438.0
2021-09-27 10:20:00,54.63,54.65,54.53,54.55,288275.0,43.1973,43.2131,43.1183,43.1341,288275.0
2021-09-27 10:30:00,54.55,54.6,54.53,54.56,217721.0,43.1341,43.1736,43.1183,43.142,217721.0
2021-09-27 10:40:00,54.55,54.59,54.5,54.52,237860.0,43.1341,43.1657,43.0945,43.1103,237860.0
2021-09-27 10:50:00,54.52,54.52,54.46,54.48,217917.0,43.1103,43.1103,43.0629,43.0787,217917.0
2021-09-27 11:00:00,54.48,54.57,54.47,54.55,358650.0,43.0787,43.1499,43.0708,43.1341,358650.0
2021-09-27 11:10:00,54.54,54.61,54.53,54.58,271132.0,43.1262,43.1815,43.1183,43.1578,271132.0
2021-09-27 11:20:00,54.58,54.61,54.55,54.61,205181.0,43.1578,43.1815,43.1341,43.1815,205181.0
2021-09-27 11:30:00,54.61,54.61,54.55,54.57,185307.0,43.1815,43.1815,43.1341,43.1499,185307.0
2021-09-27 11:40:00,54.57,54.61,54.56,54.58,146534.0,43.1499,43.1815,43.142,43.1578,146534.0
2021-09-27 11:50:00,54.58,54.6,54.53,54.55,217893.0,43.1578,43.1736,43.1183,43.1341,217893.0
2021-09-27 12:00:00,54.55,54.58,54.54,54.58,163799.0,43.1341,43.1578,43.1262,43.1578,163799.0
2021-09-27 12:10:00,54.58,54.61,54.57,54.6,131026.0,43.1578,43.1815,43.1499,43.1736,131026.0
2021-09-27 12:20:00,54.6,54.61,54.57,54.6,190585.0,43.1736,43.1815,43.1499,43.1736,190585.0
2021-09-27 12:30:00,54.59,54.59,54.5,54.52,151953.0,43.1657,43.1657,43.0945,43.1103,151953.0
2021-09-27 12:40:00,54.52,54.53,54.49,54.52,184193.0,43.1103,43.1183,43.0866,43.1103,184193.0
2021-09-27 12:50:00,54.52,54.56,54.5,54.56,146714.0,43.1103,43.142,43.0945,43.142,146714.0
2021-09-27 13:00:00,54.55,54.59,54.52,54.57,128233.0,43.1341,43.1657,43.1103,43.1499,128233.0
2021-09-27 13:10:00,54.57,54.58,54.53,54.57,157006.0,43.1499,43.1578,43.1183,43.1499,157006.0
2021-09-27 13:20:00,54.57,54.58,54.55,54.58,137083.0,43.1499,43.1578,43.1341,43.1578,137083.0
2021-09-27 13:30:00,54.58,54.61,54.55,54.55,185420.0,43.1578,43.1815,43.1341,43.1341,185420.0
2021-09-27 13:40:00,54.55,54.6,54.55,54.6,107945.0,43.1341,43.1736,43.1341,43.1736,107945.0
2021-09-27 13:50:00,54.6,54.6,54.56,54.57,175163.0,43.1736,43.1736,43.142,43.1499,175163.0
2021-09-27 14:00:00,54.57,54.58,54.51,54.52,198783.0,43.1499,43.1578,43.1024,43.1103,198783.0
2021-09-27 14:10:00,54.52,54.55,54.52,54.53,205802.0,43.1103,43.1341,43.1103,43.1183,205802.0
2021-09-27 14:20:00,54.53,54.56,54.52,54.54,157750.0,43.1183,43.142,43.1103,43.1262,157750.0
2021-09-27 14:30:00,54.54,54.56,54.52,54.53,155420.0,43.1262,43.142,43.1103,43.1183,155420.0
2021-09-27 14:40:00,54.54,54.54,54.5,54.51,152680.0,43.1262,43.1262,43.0945,43.1024,152680.0
2021-09-27 14:50:00,54.51,54.52,54.47,54.48,222180.0,43.1024,43.1103,43.0708,43.0787,222180.0
2021-09-27 15:00:00,54.48,54.53,54.47,54.53,171822.0,43.0787,43.1183,43.0708,43.1183,171822.0
2021-09-27 15:10:00,54.53,54.54,54.51,54.52,202343.0,43.1183,43.1262,43.1024,43.1103,202343.0
2021-09-27 15:20:00,54.52,54.54,54.49,54.5,239045.0,43.1103,43.1262,43.0866,43.0945,239045.0
2021-09-27 15:30:00,54.5,54.52,54.47,54.48,303880.0,43.0945,43.1103,43.0708,43.0787,303880.0
2021-09-27 15:40:00,54.48,54.5,54.43,54.44,419862.0,43.0787,43.0945,43.0392,43.0471,419862.0
2021-09-27 15:50:00,54.43,54.5,54.38,54.48,1674327.0,43.0392,43.0945,42.9996,43.0787,1674327.0
2021-09-28 09:30:00,54.46,54.66,54.45,54.66,1101606.0,43.0629,43.221,43.055,43.221,1101606.0
2021-09-28 09:40:00,54.65,54.69,54.44,54.46,582354.0,43.2131,43.2448,43.0471,43.0629,582354.0
2021-09-28 09:50:00,54.45,54.45,54.35,54.4,503719.0,43.055,43.055,42.9759,43.0155,503719.0
2021-09-28 10:00:00,54.39,54.47,54.35,54.41,454730.0,43.0075,43.0708,42.9759,43.0234,454730.0
2021-09-28 10:10:00,54.41,54.47,54.38,54.4,291471.0,43.0234,43.0708,42.9996,43.0155,291471.0
2021-09-28 10:20:00,54.4,54.44,54.36,54.4,334212.0,43.0155,43.0471,42.9838,43.0155,334212.0
2021-09-28 10:30:00,54.4,54.4,54.25,54.34,576758.0,43.0155,43.0155,42.8968,42.968,576758.0
2021-09-28 10:40:00,54.34,54.38,54.26,54.27,315258.0,42.968,42.9996,42.9048,42.9127,315258.0
2021-09-28 10:50:00,54.27,54.28,54.22,54.26,403445.0,42.9127,42.9206,42.8731,42.9048,403445.0
2021-09-28 11:00:00,54.26,54.29,54.2,54.23,371599.0,42.9048,42.9285,42.8573,42.881,371599.0
2021-09-28 11:10:00,54.23,54.26,54.18,54.26,415209.0,42.881,42.9048,42.8415,42.9048,415209.0
2021-09-28 11:20:00,54.25,54.3,54.23,54.24,405880.0,42.8968,42.9364,42.881,42.8889,405880.0
2021-09-28 11:30:00,54.24,54.27,54.2,54.22,295028.0,42.8889,42.9127,42.8573,42.8731,295028.0
2021-09-28 11:40:00,54.21,54.22,54.14,54.18,326253.0,42.8652,42.8731,42.8099,42.8415,326253.0
2021-09-28 11:50:00,54.18,54.18,54.13,54.16,332699.0,42.8415,42.8415,42.802,42.8257,332699.0
2021-09-28 12:00:00,54.15,54.16,54.1,54.11,336735.0,42.8178,42.8257,42.7782,42.7861,336735.0
2021-09-28 12:10:00,54.12,54.13,54.08,54.09,393015.0,42.7941,42.802,42.7624,42.7703,393015.0
2021-09-28 12:20:00,54.08,54.12,54.06,54.1,388307.0,42.7624,42.7941,42.7466,42.7782,388307.0
2021-09-28 12:30:00,54.1,54.1,54.06,54.07,365626.0,42.7782,42.7782,42.7466,42.7545,365626.0
2021-09-28 12:40:00,54.07,54.09,54.05,54.08,376086.0,42.7545,42.7703,42.7387,42.7624,376086.0
2021-09-28 12:50:00,54.07,54.11,54.04,54.07,346778.0,42.7545,42.7861,42.7308,42.7545,346778.0
2021-09-28 13:00:00,54.07,54.1,54.03,54.07,429477.0,42.7545,42.7782,42.7229,42.7545,429477.0
2021-09-28 13:10:00,54.07,54.08,54.04,54.07,257743.0,42.7545,42.7624,42.7308,42.7545,257743.0
2021-09-28 13:20:00,54.07,54.11,54.05,54.05,242486.0,42.7545,42.7861,42.7387,42.7387,242486.0
2021-09-28 13:30:00,54.06,54.06,54.03,54.04,188718.0,42.7466,42.7466,42.7229,42.7308,188718.0
2021-09-28 13:40:00,54.05,54.09,54.03,54.05,212065.0,42.7387,42.7703,42.7229,42.7387,212065.0
2021-09-28 13:50:00,54.05,54.08,54.04,54.05,242857.0,42.7387,42.7624,42.7308,42.7387,242857.0
2021-09-28 14:00:00,54.05,54.08,54.03,54.08,242144.0,42.7387,42.7624,42.7229,42.7624,242144.0
2021-09-28 14:10:00,54.07,54.13,54.04,54.12,284208.0,42.7545,42.802,42.7308,42.7941,284208.0
2021-09-28 14:20:00,54.12,54.15,54.11,54.14,164511.0,42.7941,42.8178,42.7861,42.8099,164511.0
2021-09-28 14:30:00,54.14,54.14,54.06,54.1,203657.0,42.8099,42.8099,42.7466,42.7782,203657.0
2021-09-28 14:40:00,54.09,54.15,54.09,54.12,525876.0,42.7703,42.8178,42.7703,42.7941,525876.0
2021-09-28 14:50:00,54.12,54.16,54.1,54.15,400619.0,42.7941,42.8257,42.7782,42.8178,400619.0
2021-09-28 15:00:00,54.14,54.28,54.13,54.27,398702.0,42.8099,42.9206,42.802,42.9127,398702.0
2021-09-28 15:10:00,54.27,54.29,54.26,54.27,274003.0,42.9127,42.9285,42.9048,42.9127,274003.0
2021-09-28 15:20:00,54.26,54.28,54.2,54.21,263630.0,42.9048,42.9206,42.8573,42.8652,263630.0
2021-09-28 15:30:00,54.2,54.32,54.19,54.26,698819.0,42.8573,42.9522,42.8494,42.9048,698819.0
2021-09-28 15:40:00,54.26,54.3,54.17,54.18,422520.0,42.9048,42.9364,42.8336,42.8415,422520.0
2021-09-28 15:50:00,54.17,54.24,54.14,54.17,1138338.0,42.8336,42.8889,42.8099,42.8336,1138338.0
2021-09-29 09:30:00,54.09,54.22,54.09,54.2,584083.0,42.7703,42.8731,42.7703,42.8573,584083.0
2021-09-29 09:40:00,54.2,54.27,54.15,54.16,319073.0,42.8573,42.9127,42.8178,42.8257,319073.0
2021-09-29 09:50:00,54.16,54.34,54.15,54.32,326861.0,42.8257,42.968,42.8178,42.9522,326861.0
2021-09-29 10:00:00,54.33,54.38,54.25,54.36,431440.0,42.9601,42.9996,42.8968,42.9838,431440.0
2021-09-29 10:10:00,54.36,54.41,54.32,54.36,383271.0,42.9838,43.0234,42.9522,42.9838,383271.0
2021-09-29 10:20:00,54.36,54.46,54.34,54.45,386042.0,42.9838,43.0629,42.968,43.055,386042.0
2021-09-29 10:30:00,54.45,54.5,54.4,54.49,340983.0,43.055,43.0945,43.0155,43.0866,340983.0
2021-09-29 10:40:00,54.49,54.55,54.48,54.51,690122.0,43.0866,43.1341,43.0787,43.1024,690122.0
2021-09-29 10:50:00,54.51,54.53,54.41,54.5,375996.0,43.1024,43.1183,43.0234,43.0945,375996.0
2021-09-29 11:00:00,54.49,54.54,54.47,54.53,430445.0,43.0866,43.1262,43.0708,43.1183,430445.0
2021-09-29 11:10:00,54.52,54.57,54.51,54.55,242121.0,43.1103,43.1499,43.1024,43.1341,242121.0
2021-09-29 11:20:00,54.54,54.57,54.53,54.56,190651.0,43.1262,43.1499,43.1183,43.142,190651.0
2021-09-29 11:30:00,54.55,54.63,54.54,54.61,351739.0,43.1341,43.1973,43.1262,43.1815,351739.0
2021-09-29 11:40:00,54.61,54.64,54.54,54.64,358311.0,43.1815,43.2052,43.1262,43.2052,358311.0
2021-09-29 11:50:00,54.64,54.65,54.62,54.63,153773.0,43.2052,43.2131,43.1894,43.1973,153773.0
2021-09-29 12:00:00,54.63,54.66,54.6,54.6,279884.0,43.1973,43.221,43.1736,43.1736,279884.0
2021-09-29 12:10:00,54.6,54.61,54.54,54.59,314314.0,43.1736,43.1815,43.1262,43.1657,314314.0
2021-09-29 12:20:00,54.58,54.64,54.56,54.59,197778.0,43.1578,43.2052,43.142,43.1657,197778.0
2021-09-29 12:30:00,54.59,54.61,54.57,54.57,186893.0,43.1657,43.1815,43.1499,43.1499,186893.0
2021-09-29 12:40:00,54.58,54.59,54.53,54.55,189530.0,43.1578,43.1657,43.1183,43.1341,189530.0
2021-09-29 12:50:00,54.54,54.59,54.54,54.55,173853.0,43.1262,43.1657,43.1262,43.1341,173853.0
2021-09-29 13:00:00,54.55,54.56,54.51,54.52,217099.0,43.1341,43.142,43.1024,43.1103,217099.0
2021-09-29 13:10:00,54.52,54.57,54.49,54.53,271927.0,43.1103,43.1499,43.0866,43.1183,271927.0
2021-09-29 13:20:00,54.53,54.53,54.48,54.49,180203.0,43.1183,43.1183,43.0787,43.0866,180203.0
2021-09-29 13:30:00,54.48,54.49,54.43,54.47,170180.0,43.0787,43.0866,43.0392,43.0708,170180.0
2021-09-29 13:40:00,54.47,54.48,54.43,54.44,233519.0,43.0708,43.0787,43.0392,43.0471,233519.0
2021-09-29 13:50:00,54.43,54.49,54.43,54.47,188546.0,43.0392,43.0866,43.0392,43.0708,188546.0
2021-09-29 14:00:00,54.47,54.55,54.47,54.54,269282.0,43.0708,43.1341,43.0708,43.1262,269282.0
2021-09-29 14:10:00,54.54,54.58,54.53,54.57,197723.0,43.1262,43.1578,43.1183,43.1499,197723.0
2021-09-29 14:20:00,54.57,54.58,54.53,54.58,191348.0,43.1499,43.1578,43.1183,43.1578,191348.0
2021-09-29 14:30:00,54.58,54.62,54.57,54.62,162509.0,43.1578,43.1894,43.1499,43.1894,162509.0
2021-09-29 14:40:00,54.62,54.65,54.6,54.62,237398.0,43.1894,43.2131,43.1736,43.1894,237398.0
2021-09-29 14:50:00,54.62,54.65,54.61,54.61,209261.0,43.1894,43.2131,43.1815,43.1815,209261.0
2021-09-29 15:00:00,54.62,54.62,54.53,54.56,256759.0,43.1894,43.1894,43.1183,43.142,256759.0
2021-09-29 15:10:00,54.56,54.62,54.55,54.6,168138.0,43.142,43.1894,43.1341,43.1736,168138.0
2021-09-29 15:20:00,54.59,54.6,54.57,54.59,253695.0,43.1657,43.1736,43.1499,43.1657,253695.0
2021-09-29 15:30:00,54.59,54.6,54.51,54.53,406675.0,43.1657,43.1736,43.1024,43.1183,406675.0
2021-09-29 15:40:00,54.52,54.52,54.44,54.44,496533.0,43.1103,43.1103,43.0471,43.0471,496533.0
2021-09-29 15:50:00,54.44,54.44,54.37,54.38,1193833.0,43.0471,43.0471,42.9917,42.9996,1193833.0
2021-09-30 09:30:00,54.5,54.51,54.3,54.32,606991.0,43.0945,43.1024,42.9364,42.9522,606991.0
2021-09-30 09:40:00,54.33,54.44,54.31,54.42,360139.0,42.9601,43.0471,42.9443,43.0313,360139.0
2021-09-30 09:50:00,54.42,54.48,54.37,54.39,253185.0,43.0313,43.0787,42.9917,43.0075,253185.0
2021-09-30 10:00:00,54.39,54.41,54.32,54.35,264399.0,43.0075,43.0234,42.9522,42.9759,264399.0
2021-09-30 10:10:00,54.35,54.39,54.27,54.38,379843.0,42.9759,43.0075,42.9127,42.9996,379843.0
2021-09-30 10:20:00,54.38,54.39,54.34,54.35,180851.0,42.9996,43.0075,42.968,42.9759,180851.0
2021-09-30 10:30:00,54.35,54.39,54.31,54.32,263110.0,42.9759,43.0075,42.9443,42.9522,263110.0
2021-09-30 10:40:00,54.32,54.32,54.21,54.22,385334.0,42.9522,42.9522,42.8652,42.8731,385334.0
2021-09-30 10:50:00,54.22,54.28,54.19,54.27,362864.0,42.8731,42.9206,42.8494,42.9127,362864.0
2021-09-30 11:00:00,54.27,54.28,54.22,54.25,198807.0,42.9127,42.9206,42.8731,42.8968,198807.0
2021-09-30 11:10:00,54.25,54.35,54.23,54.31,350843.0,42.8968,42.9759,42.881,42.9443,350843.0
2021-09-30 11:20:00,54.32,54.32,54.25,54.3,227825.0,42.9522,42.9522,42.8968,42.9364,227825.0
2021-09-30 11:30:00,54.29,54.3,54.21,54.27,380950.0,42.9285,42.9364,42.8652,42.9127,380950.0
2021-09-30 11:40:00,54.26,54.28,54.18,54.2,361961.0,42.9048,42.9206,42.8415,42.8573,361961.0
2021-09-30 11:50:00,54.2,54.28,54.18,54.21,219568.0,42.8573,42.9206,42.8415,42.8652,219568.0
2021-09-30 12:00:00,54.2,54.23,54.11,54.12,309597.0,42.8573,42.881,42.7861,42.7941,309597.0
2021-09-30 12:10:00,54.12,54.13,54.06,54.13,498312.0,42.7941,42.802,42.7466,42.802,498312.0
2021-09-30 12:20:00,54.13,54.14,54.07,54.1,320389.0,42.802,42.8099,42.7545,42.7782,320389.0
2021-09-30 12:30:00,54.09,54.14,54.05,54.13,343316.0,42.7703,42.8099,42.7387,42.802,343316.0
2021-09-30 12:40:00,54.13,54.13,54.09,54.12,303789.0,42.802,42.802,42.7703,42.7941,303789.0
2021-09-30 12:50:00,54.12,54.12,54.05,54.09,332730.0,42.7941,42.7941,42.7387,42.7703,332730.0
2021-09-30 13:00:00,54.08,54.13,54.07,54.12,222153.0,42.7624,42.802,42.7545,42.7941,222153.0
2021-09-30 13:10:00,54.13,54.15,54.09,54.13,240049.0,42.802,42.8178,42.7703,42.802,240049.0
2021-09-30 13:20:00,54.13,54.14,54.05,54.07,441957.0,42.802,42.8099,42.7387,42.7545,441957.0
2021-09-30 13:30:00,54.07,54.09,54.04,54.07,335555.0,42.7545,42.7703,42.7308,42.7545,335555.0
2021-09-30 13:40:00,54.08,54.1,54.06,54.09,238760.0,42.7624,42.7782,42.7466,42.7703,238760.0
2021-09-30 13:50:00,54.09,54.12,54.08,54.1,155038.0,42.7703,42.7941,42.7624,42.7782,155038.0
2021-09-30 14:00:00,54.09,54.18,54.08,54.16,291786.0,42.7703,42.8415,42.7624,42.8257,291786.0
2021-09-30 14:10:00,54.16,54.16,54.08,54.11,441030.0,42.8257,42.8257,42.7624,42.7861,441030.0
2021-09-30 14:20:00,54.11,54.16,54.1,54.15,392384.0,42.7861,42.8257,42.7782,42.8178,392384.0
2021-09-30 14:30:00,54.15,54.26,54.14,54.21,470027.0,42.8178,42.9048,42.8099,42.8652,470027.0
2021-09-30 14:40:00,54.22,54.28,54.21,54.24,251627.0,42.8731,42.9206,42.8652,42.8889,251627.0
2021-09-30 14:50:00,54.24,54.28,54.2,54.23,262214.0,42.8889,42.9206,42.8573,42.881,262214.0
2021-09-30 15:00:00,54.23,54.26,54.19,54.22,268629.0,42.881,42.9048,42.8494,42.8731,268629.0
2021-09-30 15:10:00,54.22,54.29,54.21,54.26,260002.0,42.8731,42.9285,42.8652,42.9048,260002.0
2021-09-30 15:20:00,54.26,54.26,54.19,54.2,259521.0,42.9048,42.9048,42.8494,42.8573,259521.0
2021-09-30 15:30:00,54.2,54.25,54.16,54.16,321717.0,42.8573,42.8968,42.8257,42.8257,321717.0
2021-09-30 15:40:00,54.16,54.18,54.09,54.11,460229.0,42.8257,42.8415,42.7703,42.7861,460229.0
2021-09-30 15:50:00,54.1,54.11,54.0,54.0,1730416.0,42.7782,42.7861,42.6992,42.6992,1730416.0
2021-10-01 09:30:00,54.09,54.19,54.02,54.1,790758.0,42.7703,42.8494,42.715,42.7782,790758.0
2021-10-01 09:40:00,54.1,54.15,54.01,54.02,458469.0,42.7782,42.8178,42.7071,42.715,458469.0
2021-10-01 09:50:00,54.03,54.03,53.93,53.96,1033633.0,42.7229,42.7229,42.6438,42.6675,1033633.0
2021-10-01 10:00:00,53.97,54.11,53.93,54.09,670216.0,42.6754,42.7861,42.6438,42.7703,670216.0
2021-10-01 10:10:00,54.09,54.1,53.98,53.99,355534.0,42.7703,42.7782,42.6834,42.6913,355534.0
2021-10-01 10:20:00,53.98,54.06,53.92,54.02,536735.0,42.6834,42.7466,42.6359,42.715,536735.0
2021-10-01 10:30:00,54.02,54.05,53.95,53.96,301184.0,42.715,42.7387,42.6596,42.6675,301184.0
2021-10-01 10:40:00,53.95,53.97,53.92,53.96,250408.0,42.6596,42.6754,42.6359,42.6675,250408.0
2021-10-01 10:50:00,53.95,54.0,53.93,53.97,261143.0,42.6596,42.6992,42.6438,42.6754,261143.0
2021-10-01 11:00:00,53.98,54.03,53.96,53.98,334786.0,42.6834,42.7229,42.6675,42.6834,334786.0
2021-10-01 11:10:00,53.98,54.17,53.97,54.12,520648.0,42.6834,42.8336,42.6754,42.7941,520648.0
2021-10-01 11:20:00,54.13,54.2,54.08,54.09,369968.0,42.802,42.8573,42.7624,42.7703,369968.0
2021-10-01 11:30:00,54.08,54.16,54.05,54.14,300981.0,42.7624,42.8257,42.7387,42.8099,300981.0
2021-10-01 11:40:00,54.14,54.26,54.14,54.25,251483.0,42.8099,42.9048,42.8099,42.8968,251483.0
2021-10-01 11:50:00,54.25,54.27,54.19,54.23,222465.0,42.8968,42.9127,42.8494,42.881,222465.0
2021-10-01 12:00:00,54.23,54.26,54.21,54.25,219348.0,42.881,42.9048,42.8652,42.8968,219348.0
2021-10-01 12:10:00,54.26,54.27,54.17,54.2,202645.0,42.9048,42.9127,42.8336,42.8573,202645.0
2021-10-01 12:20:00,54.2,54.28,54.2,54.27,224593.0,42.8573,42.9206,42.8573,42.9127,224593.0
2021-10-01 12:30:00,54.27,54.33,54.26,54.29,249139.0,42.9127,42.9601,42.9048,42.9285,249139.0
2021-10-01 12:40:00,54.29,54.34,54.27,54.32,203965.0,42.9285,42.968,42.9127,42.9522,203965.0
2021-10-01 12:50:00,54.32,54.34,54.26,54.28,156602.0,42.9522,42.968,42.9048,42.9206,156602.0
2021-10-01 13:00:00,54.28,54.37,54.26,54.34,312460.0,42.9206,42.9917,42.9048,42.968,312460.0
2021-10-01 13:10:00,54.35,54.36,54.31,54.33,212635.0,42.9759,42.9838,42.9443,42.9601,212635.0
2021-10-01 13:20:00,54.32,54.35,54.3,54.34,213580.0,42.9522,42.9759,42.9364,42.968,213580.0
2021-10-01 13:30:00,54.35,54.41,54.34,54.36,301425.0,42.9759,43.0234,42.968,42.9838,301425.0
2021-10-01 13:40:00,54.36,54.51,54.35,54.51,375649.0,42.9838,43.1024,42.9759,43.1024,375649.0
2021-10-01 13:50:00,54.51,54.51,54.42,54.44,225558.0,43.1024,43.1024,43.0313,43.0471,225558.0
2021-10-01 14:00:00,54.44,54.5,54.4,54.48,370231.0,43.0471,43.0945,43.0155,43.0787,370231.0
2021-10-01 14:10:00,54.48,54.53,54.46,54.48,354452.0,43.0787,43.1183,43.0629,43.0787,354452.0
2021-10-01 14:20:00,54.48,54.52,54.48,54.48,312450.0,43.0787,43.1103,43.0787,43.0787,312450.0
2021-10-01 14:30:00,54.48,54.5,54.45,54.45,187414.0,43.0787,43.0945,43.055,43.055,187414.0
2021-10-01 14:40:00,54.45,54.49,54.44,54.49,239286.0,43.055,43.0866,43.0471,43.0866,239286.0
2021-10-01 14:50:00,54.49,54.53,54.47,54.52,245207.0,43.0866,43.1183,43.0708,43.1103,245207.0
2021-10-01 15:00:00,54.52,54.55,54.51,54.52,447635.0,43.1103,43.1341,43.1024,43.1103,447635.0
2021-10-01 15:10:00,54.52,54.55,54.51,54.53,290181.0,43.1103,43.1341,43.1024,43.1183,290181.0
2021-10-01 15:20:00,54.53,54.56,54.48,54.51,277595.0,43.1183,43.142,43.0787,43.1024,277595.0
2021-10-01 15:30:00,54.51,54.51,54.41,54.41,356902.0,43.1024,43.1024,43.0234,43.0234,356902.0
2021-10-01 15:40:00,54.41,54.44,54.36,54.38,370873.0,43.0234,43.0471,42.9838,42.9996,370873.0
2021-10-01 15:50:00,54.38,54.45,54.25,54.32,1510441.0,42.9996,43.055,42.8968,42.9522,1510441.0
2021-10-04 09:30:00,54.45,54.72,54.3,54.69,1148907.0,43.055,43.2685,42.9364,43.2448,1148907.0
2021-10-04 09:40:00,54.69,54.78,54.64,54.77,467472.0,43.2448,43.3159,43.2052,43.308,467472.0
2021-10-04 09:50:00,54.77,54.83,54.66,54.75,454671.0,43.308,43.3555,43.221,43.2922,454671.0
2021-10-04 10:00:00,54.75,54.81,54.66,54.75,411149.0,43.2922,43.3397,43.221,43.2922,411149.0
2021-10-04 10:10:00,54.74,54.85,54.73,54.81,338775.0,43.2843,43.3713,43.2764,43.3397,338775.0
2021-10-04 10:20:00,54.81,54.83,54.64,54.69,441082.0,43.3397,43.3555,43.2052,43.2448,441082.0
2021-10-04 10:30:00,54.69,54.7,54.48,54.51,435999.0,43.2448,43.2527,43.0787,43.1024,435999.0
2021-10-04 10:40:00,54.5,54.58,54.5,54.52,242611.0,43.0945,43.1578,43.0945,43.1103,242611.0
2021-10-04 10:50:00,54.52,54.55,54.41,54.41,281518.0,43.1103,43.1341,43.0234,43.0234,281518.0
2021-10-04 11:00:00,54.41,54.49,54.39,54.42,373690.0,43.0234,43.0866,43.0075,43.0313,373690.0
2021-10-04 11:10:00,54.43,54.47,54.4,54.43,298924.0,43.0392,43.0708,43.0155,43.0392,298924.0
2021-10-04 11:20:00,54.42,54.43,54.35,54.39,315182.0,43.0313,43.0392,42.9759,43.0075,315182.0
2021-10-04 11:30:00,54.39,54.39,54.3,54.31,338766.0,43.0075,43.0075,42.9364,42.9443,338766.0
2021-10-04 11:40:00,54.3,54.36,54.27,54.34,293439.0,42.9364,42.9838,42.9127,42.968,293439.0
2021-10-04 11:50:00,54.34,54.49,54.33,54.47,296387.0,42.968,43.0866,42.9601,43.0708,296387.0
2021-10-04 12:00:00,54.46,54.5,54.41,54.49,189844.0,43.0629,43.0945,43.0234,43.0866,189844.0
2021-10-04 12:10:00,54.48,54.49,54.43,54.43,174518.0,43.0787,43.0866,43.0392,43.0392,174518.0
2021-10-04 12:20:00,54.43,54.43,54.36,54.38,194935.0,43.0392,43.0392,42.9838,42.9996,194935.0
2021-10-04 12:30:00,54.38,54.43,54.37,54.4,136659.0,42.9996,43.0392,42.9917,43.0155,136659.0
2021-10-04 12:40:00,54.4,54.42,54.36,54.41,205183.0,43.0155,43.0313,42.9838,43.0234,205183.0
2021-10-04 12:50:00,54.41,54.48,54.38,54.39,264964.0,43.0234,43.0787,42.9996,43.0075,264964.0
2021-10-04 13:00:00,54.38,54.42,54.33,54.4,239424.0,42.9996,43.0313,42.9601,43.0155,239424.0
2021-10-04 13:10:00,54.39,54.43,54.36,54.38,270886.0,43.0075,43.0392,42.9838,42.9996,270886.0
2021-10-04 13:20:00,54.38,54.4,54.34,54.36,181550.0,42.9996,43.0155,42.968,42.9838,181550.0
2021-10-04 13:30:00,54.35,54.38,54.34,54.36,211916.0,42.9759,42.9996,42.968,42.9838,211916.0
2021-10-04 13:40:00,54.35,54.36,54.34,54.36,203680.0,42.9759,42.9838,42.968,42.9838,203680.0
2021-10-04 13:50:00,54.36,54.37,54.31,54.33,191102.0,42.9838,42.9917,42.9443,42.9601,191102.0
2021-10-04 14:00:00,54.33,54.38,54.31,54.34,300248.0,42.9601,42.9996,42.9443,42.968,300248.0
2021-10-04 14:10:00,54.34,54.35,54.29,54.35,244172.0,42.968,42.9759,42.9285,42.9759,244172.0
2021-10-04 14:20:00,54.35,54.4,54.33,54.35,211834.0,42.9759,43.0155,42.9601,42.9759,211834.0
2021-10-04 14:30:00,54.35,54.38,54.31,54.37,296111.0,42.9759,42.9996,42.9443,42.9917,296111.0
2021-10-04 14:40:00,54.36,54.4,54.34,54.4,221900.0,42.9838,43.0155,42.968,43.0155,221900.0
2021-10-04 14:50:00,54.4,54.41,54.35,54.38,256136.0,43.0155,43.0234,42.9759,42.9996,256136.0
2021-10-04 15:00:00,54.38,54.47,54.37,54.43,264264.0,42.9996,43.0708,42.9917,43.0392,264264.0
2021-10-04 15:10:00,54.42,54.49,54.39,54.43,314298.0,43.0313,43.0866,43.0075,43.0392,314298.0
2021-10-04 15:20:00,54.43,54.49,54.4,54.48,245950.0,43.0392,43.0866,43.0155,43.0787,245950.0
2021-10-04 15:30:00,54.48,54.57,54.46,54.52,470176.0,43.0787,43.1499,43.0629,43.1103,470176.0
2021-10-04 15:40:00,54.52,54.65,54.51,54.6,695161.0,43.1103,43.2131,43.1024,43.1736,695161.0
2021-10-04 15:50:00,54.6,54.6,54.47,54.5,1480768.0,43.1736,43.1736,43.0708,43.0945,1480768.0
2021-10-05 09:30:00,54.64,54.65,54.34,54.35,859211.0,43.2052,43.2131,42.968,42.9759,859211.0
2021-10-05 09:40:00,54.36,54.45,54.32,54.4,469090.0,42.9838,43.055,42.9522,43.0155,469090.0
2021-10-05 09:50:00,54.41,54.55,54.4,54.51,310137.0,43.0234,43.1341,43.0155,43.1024,310137.0
2021-10-05 10:00:00,54.52,54.62,54.51,54.57,474068.0,43.1103,43.1894,43.1024,43.1499,474068.0
2021-10-05 10:10:00,54.56,54.66,54.55,54.62,252514.0,43.142,43.221,43.1341,43.1894,252514.0
2021-10-05 10:20:00,54.62,54.78,54.61,54.78,295766.0,43.1894,43.3159,43.1815,43.3159,295766.0
2021-10-05 10:30:00,54.78,54.81,54.65,54.66,213233.0,43.3159,43.3397,43.2131,43.221,213233.0
2021-10-05 10:40:00,54.67,54.75,54.64,54.73,241136.0,43.229,43.2922,43.2052,43.2764,241136.0
2021-10-05 10:50:00,54.73,54.75,54.69,54.71,214800.0,43.2764,43.2922,43.2448,43.2606,214800.0
2021-10-05 11:00:00,54.71,54.75,54.7,54.72,333215.0,43.2606,43.2922,43.2527,43.2685,333215.0
2021-10-05 11:10:00,54.72,54.77,54.71,54.73,204405.0,43.2685,43.308,43.2606,43.2764,204405.0
2021-10-05 11:20:00,54.73,54.74,54.66,54.67,315496.0,43.2764,43.2843,43.221,43.229,315496.0
2021-10-05 11:30:00,54.66,54.73,54.64,54.67,250695.0,43.221,43.2764,43.2052,43.229,250695.0
2021-10-05 11:40:00,54.68,54.71,54.65,54.7,159711.0,43.2369,43.2606,43.2131,43.2527,159711.0
2021-10-05 11:50:00,54.7,54.76,54.69,54.74,224156.0,43.2527,43.3001,43.2448,43.2843,224156.0
2021-10-05 12:00:00,54.75,54.75,54.67,54.69,171398.0,43.2922,43.2922,43.229,43.2448,171398.0
2021-10-05 12:10:00,54.69,54.7,54.64,54.65,233403.0,43.2448,43.2527,43.2052,43.2131,233403.0
2021-10-05 12:20:00,54.65,54.69,54.64,54.67,226739.0,43.2131,43.2448,43.2052,43.229,226739.0
2021-10-05 12:30:00,54.66,54.69,54.64,54.66,216459.0,43.221,43.2448,43.2052,43.221,216459.0
2021-10-05 12:40:00,54.66,54.67,54.62,54.63,228535.0,43.221,43.229,43.1894,43.1973,228535.0
2021-10-05 12:50:00,54.63,54.66,54.61,54.63,170779.0,43.1973,43.221,43.1815,43.1973,170779.0
2021-10-05 13:00:00,54.64,54.66,54.63,54.66,183399.0,43.2052,43.221,43.1973,43.221,183399.0
2021-10-05 13:10:00,54.66,54.69,54.64,54.66,150143.0,43.221,43.2448,43.2052,43.221,150143.0
2021-10-05 13:20:00,54.66,54.68,54.64,54.65,138758.0,43.221,43.2369,43.2052,43.2131,138758.0
2021-10-05 13:30:00,54.65,54.72,54.64,54.72,186192.0,43.2131,43.2685,43.2052,43.2685,186192.0
2021-10-05 13:40:00,54.72,54.75,54.7,54.73,132228.0,43.2685,43.2922,43.2527,43.2764,132228.0
2021-10-05 13:50:00,54.74,54.74,54.69,54.7,253100.0,43.2843,43.2843,43.2448,43.2527,253100.0
2021-10-05 14:00:00,54.71,54.73,54.68,54.71,259356.0,43.2606,43.2764,43.2369,43.2606,259356.0
2021-10-05 14:10:00,54.71,54.71,54.67,54.7,200785.0,43.2606,43.2606,43.229,43.2527,200785.0
2021-10-05 14:20:00,54.7,54.74,54.68,54.73,146901.0,43.2527,43.2843,43.2369,43.2764,146901.0
2021-10-05 14:30:00,54.74,54.77,54.73,54.75,239034.0,43.2843,43.308,43.2764,43.2922,239034.0
2021-10-05 14:40:00,54.75,54.76,54.73,54.75,161278.0,43.2922,43.3001,43.2764,43.2922,161278.0
2021-10-05 14:50:00,54.75,54.76,54.71,54.71,220438.0,43.2922,43.3001,43.2606,43.2606,220438.0
2021-10-05 15:00:00,54.71,54.72,54.68,54.7,172325.0,43.2606,43.2685,43.2369,43.2527,172325.0
2021-10-05 15:10:00,54.69,54.73,54.69,54.71,158198.0,43.2448,43.2764,43.2448,43.2606,158198.0
2021-10-05 15:20:00,54.71,54.71,54.65,54.66,145631.0,43.2606,43.2606,43.2131,43.221,145631.0
2021-10-05 15:30:00,54.66,54.67,54.6,54.61,549024.0,43.221,43.229,43.1736,43.1815,549024.0
2021-10-05 15:40:00,54.61,54.65,54.58,54.6,276304.0,43.1815,43.2131,43.1578,43.1736,276304.0
2021-10-05 15:50:00,54.6,54.62,54.5,54.51,1051638.0,43.1736,43.1894,43.0945,43.1024,1051638.0
2021-10-06 09:30:00,54.35,54.41,54.16,54.2,1171297.0,42.9759,43.0234,42.8257,42.8573,1171297.0
2021-10-06 09:40:00,54.2,54.22,54.12,54.14,719611.0,42.8573,42.8731,42.7941,42.8099,719611.0
2021-10-06 09:50:00,54.15,54.15,54.05,54.11,620682.0,42.8178,42.8178,42.7387,42.7861,620682.0
2021-10-06 10:00:00,54.1,54.14,54.05,54.07,646893.0,42.7782,42.8099,42.7387,42.7545,646893.0
2021-10-06 10:10:00,54.06,54.11,54.04,54.06,512827.0,42.7466,42.7861,42.7308,42.7466,512827.0
2021-10-06 10:20:00,54.05,54.21,54.05,54.17,847914.0,42.7387,42.8652,42.7387,42.8336,847914.0
2021-10-06 10:30:00,54.16,54.24,54.16,54.21,615783.0,42.8257,42.8889,42.8257,42.8652,615783.0
2021-10-06 10:40:00,54.22,54.22,54.08,54.13,580300.0,42.8731,42.8731,42.7624,42.802,580300.0
2021-10-06 10:50:00,54.13,54.17,54.09,54.16,349332.0,42.802,42.8336,42.7703,42.8257,349332.0
2021-10-06 11:00:00,54.15,54.16,54.08,54.09,433312.0,42.8178,42.8257,42.7624,42.7703,433312.0
2021-10-06 11:10:00,54.09,54.12,54.07,54.1,335165.0,42.7703,42.7941,42.7545,42.7782,335165.0
2021-10-06 11:20:00,54.1,54.11,54.06,54.06,275156.0,42.7782,42.7861,42.7466,42.7466,275156.0
2021-10-06 11:30:00,54.06,54.07,54.02,54.04,607035.0,42.7466,42.7545,42.715,42.7308,607035.0
2021-10-06 11:40:00,54.05,54.07,54.01,54.06,666248.0,42.7387,42.7545,42.7071,42.7466,666248.0
2021-10-06 11:50:00,54.05,54.12,54.05,54.1,424534.0,42.7387,42.7941,42.7387,42.7782,424534.0
2021-10-06 12:00:00,54.1,54.1,54.01,54.03,350122.0,42.7782,42.7782,42.7071,42.7229,350122.0
2021-10-06 12:10:00,54.04,54.06,54.02,54.05,384613.0,42.7308,42.7466,42.715,42.7387,384613.0
2021-10-06 12:20:00,54.05,54.09,54.03,54.07,475187.0,42.7387,42.7703,42.7229,42.7545,475187.0
2021-10-06 12:30:00,54.07,54.11,54.05,54.09,309740.0,42.7545,42.7861,42.7387,42.7703,309740.0
2021-10-06 12:40:00,54.09,54.11,54.07,54.09,288182.0,42.7703,42.7861,42.7545,42.7703,288182.0
2021-10-06 12:50:00,54.09,54.1,54.05,54.06,211591.0,42.7703,42.7782,42.7387,42.7466,211591.0
2021-10-06 13:00:00,54.06,54.07,54.03,54.04,265291.0,42.7466,42.7545,42.7229,42.7308,265291.0
2021-10-06 13:10:00,54.04,54.08,54.03,54.07,208899.0,42.7308,42.7624,42.7229,42.7545,208899.0
2021-10-06 13:20:00,54.07,54.11,54.06,54.11,279066.0,42.7545,42.7861,42.7466,42.7861,279066.0
2021-10-06 13:30:00,54.11,54.23,54.1,54.22,333541.0,42.7861,42.881,42.7782,42.8731,333541.0
2021-10-06 13:40:00,54.22,54.24,54.2,54.23,262075.0,42.8731,42.8889,42.8573,42.881,262075.0
2021-10-06 13:50:00,54.23,54.24,54.15,54.2,292295.0,42.881,42.8889,42.8178,42.8573,292295.0
2021-10-06 14:00:00,54.2,54.22,54.15,54.22,286724.0,42.8573,42.8731,42.8178,42.8731,286724.0
2021-10-06 14:10:00,54.22,54.37,54.21,54.37,417232.0,42.8731,42.9917,42.8652,42.9917,417232.0
2021-10-06 14:20:00,54.37,54.38,54.31,54.34,186005.0,42.9917,42.9996,42.9443,42.968,186005.0
2021-10-06 14:30:00,54.34,54.37,54.32,54.37,201948.0,42.968,42.9917,42.9522,42.9917,201948.0
2021-10-06 14:40:00,54.37,54.43,54.36,54.41,288492.0,42.9917,43.0392,42.9838,43.0234,288492.0
2021-10-06 14:50:00,54.41,54.43,54.37,54.39,252857.0,43.0234,43.0392,42.9917,43.0075,252857.0
2021-10-06 15:00:00,54.39,54.39,54.33,54.36,154977.0,43.0075,43.0075,42.9601,42.9838,154977.0
2021-10-06 15:10:00,54.36,54.44,54.34,54.43,257024.0,42.9838,43.0471,42.968,43.0392,257024.0
2021-10-06 15:20:00,54.43,54.46,54.41,54.46,231093.0,43.0392,43.0629,43.0234,43.0629,231093.0
2021-10-06 15:30:00,54.46,54.51,54.45,54.51,398945.0,43.0629,43.1024,43.055,43.1024,398945.0
2021-10-06 15:40:00,54.51,54.58,54.5,54.55,567381.0,43.1024,43.1578,43.0945,43.1341,567381.0
2021-10-06 15:50:00,54.55,54.59,54.52,54.53,1272229.0,43.1341,43.1657,43.1103,43.1183,1272229.0
2021-10-07 09:30:00,54.04,54.35,54.01,54.32,1542586.0,43.2382,43.4862,43.2142,43.4622,1542586.0
2021-10-07 09:40:00,54.32,54.33,54.09,54.13,1070061.0,43.4622,43.4702,43.2782,43.3102,1070061.0
2021-10-07 09:50:00,54.13,54.22,54.12,54.19,590495.0,43.3102,43.3822,43.3022,43.3582,590495.0
2021-10-07 10:00:00,54.19,54.25,54.16,54.19,421430.0,43.3582,43.4062,43.3342,43.3582,421430.0
2021-10-07 10:10:00,54.19,54.22,54.15,54.16,352958.0,43.3582,43.3822,43.3262,43.3342,352958.0
2021-10-07 10:20:00,54.16,54.18,54.13,54.16,271748.0,43.3342,43.3502,43.3102,43.3342,271748.0
2021-10-07 10:30:00,54.16,54.21,54.13,54.14,269624.0,43.3342,43.3742,43.3102,43.3182,269624.0
2021-10-07 10:40:00,54.13,54.19,54.13,54.18,304018.0,43.3102,43.3582,43.3102,43.3502,304018.0
2021-10-07 10:50:00,54.17,54.22,54.16,54.18,268975.0,43.3422,43.3822,43.3342,43.3502,268975.0
2021-10-07 11:00:00,54.19,54.19,54.1,54.1,253329.0,43.3582,43.3582,43.2862,43.2862,253329.0
2021-10-07 11:10:00,54.11,54.11,54.04,54.07,316195.0,43.2942,43.2942,43.2382,43.2622,316195.0
2021-10-07 11:20:00,54.07,54.16,54.06,54.15,392009.0,43.2622,43.3342,43.2542,43.3262,392009.0
2021-10-07 11:30:00,54.15,54.18,54.14,54.17,317627.0,43.3262,43.3502,43.3182,43.3422,317627.0
2021-10-07 11:40:00,54.17,54.19,54.14,54.14,267684.0,43.3422,43.3582,43.3182,43.3182,267684.0
2021-10-07 11:50:00,54.15,54.17,54.12,54.13,325381.0,43.3262,43.3422,43.3022,43.3102,325381.0
2021-10-07 12:00:00,54.13,54.16,54.1,54.12,253626.0,43.3102,43.3342,43.2862,43.3022,253626.0
2021-10-07 12:10:00,54.11,54.12,54.08,54.11,143573.0,43.2942,43.3022,43.2702,43.2942,143573.0
2021-10-07 12:20:00,54.11,54.13,54.09,54.11,146572.0,43.2942,43.3102,43.2782,43.2942,146572.0
2021-10-07 12:30:00,54.11,54.13,54.09,54.1,329825.0,43.2942,43.3102,43.2782,43.2862,329825.0
2021-10-07 12:40:00,54.1,54.11,54.04,54.05,303145.0,43.2862,43.2942,43.2382,43.2462,303145.0
2021-10-07 12:50:00,54.05,54.06,54.03,54.04,212775.0,43.2462,43.2542,43.2302,43.2382,212775.0
2021-10-07 13:00:00,54.04,54.06,54.02,54.04,167861.0,43.2382,43.2542,43.2222,43.2382,167861.0
2021-10-07 13:10:00,54.04,54.06,54.03,54.04,137134.0,43.2382,43.2542,43.2302,43.2382,137134.0
2021-10-07 13:20:00,54.04,54.1,54.03,54.1,218657.0,43.2382,43.2862,43.2302,43.2862,218657.0
2021-10-07 13:30:00,54.1,54.12,54.06,54.09,275367.0,43.2862,43.3022,43.2542,43.2782,275367.0
2021-10-07 13:40:00,54.09,54.09,54.04,54.05,155169.0,43.2782,43.2782,43.2382,43.2462,155169.0
2021-10-07 13:50:00,54.05,54.06,54.04,54.05,122684.0,43.2462,43.2542,43.2382,43.2462,122684.0
2021-10-07 14:00:00,54.05,54.06,54.03,54.05,217220.0,43.2462,43.2542,43.2302,43.2462,217220.0
2021-10-07 14:10:00,54.05,54.08,54.04,54.07,233692.0,43.2462,43.2702,43.2382,43.2622,233692.0
2021-10-07 14:20:00,54.07,54.07,54.02,54.04,244979.0,43.2622,43.2622,43.2222,43.2382,244979.0
2021-10-07 14:30:00,54.04,54.06,54.01,54.03,252491.0,43.2382,43.2542,43.2142,43.2302,252491.0
2021-10-07 14:40:00,54.03,54.03,54.01,54.02,210168.0,43.2302,43.2302,43.2142,43.2222,210168.0
2021-10-07 14:50:00,54.02,54.03,54.0,54.01,265654.0,43.2222,43.2302,43.2062,43.2142,265654.0
2021-10-07 15:00:00,54.01,54.01,53.95,54.0,444671.0,43.2142,43.2142,43.1662,43.2062,444671.0
2021-10-07 15:10:00,54.0,54.04,53.97,54.03,380632.0,43.2062,43.2382,43.1822,43.2302,380632.0
2021-10-07 15:20:00,54.03,54.03,53.96,53.97,225265.0,43.2302,43.2302,43.1742,43.1822,225265.0
2021-10-07 15:30:00,53.97,53.98,53.92,53.93,381032.0,43.1822,43.1902,43.1422,43.1502,381032.0
2021-10-07 15:40:00,53.93,53.95,53.9,53.91,482874.0,43.1502,43.1662,43.1262,43.1342,482874.0
2021-10-07 15:50:00,53.91,53.93,53.82,53.91,1661948.0,43.1342,43.1502,43.0621,43.1342,1661948.0
2021-10-08 09:30:00,53.87,53.92,53.81,53.91,866223.0,43.1022,43.1422,43.0541,43.1342,866223.0
2021-10-08 09:40:00,53.91,53.97,53.75,53.76,770719.0,43.1342,43.1822,43.0061,43.0141,770719.0
2021-10-08 09:50:00,53.76,53.84,53.72,53.82,476796.0,43.0141,43.0782,42.9821,43.0621,476796.0
2021-10-08 10:00:00,53.82,53.9,53.81,53.86,357825.0,43.0621,43.1262,43.0541,43.0942,357825.0
2021-10-08 10:10:00,53.86,53.87,53.77,53.79,517766.0,43.0942,43.1022,43.0221,43.0381,517766.0
2021-10-08 10:20:00,53.8,53.83,53.76,53.77,499081.0,43.0461,43.0702,43.0141,43.0221,499081.0
2021-10-08 10:30:00,53.77,53.81,53.75,53.77,373896.0,43.0221,43.0541,43.0061,43.0221,373896.0
2021-10-08 10:40:00,53.78,53.82,53.76,53.78,388640.0,43.0301,43.0621,43.0141,43.0301,388640.0
2021-10-08 10:50:00,53.78,53.79,53.75,53.77,224962.0,43.0301,43.0381,43.0061,43.0221,224962.0
2021-10-08 11:00:00,53.76,53.77,53.72,53.75,473906.0,43.0141,43.0221,42.9821,43.0061,473906.0
2021-10-08 11:10:00,53.74,53.76,53.7,53.74,373814.0,42.9981,43.0141,42.9661,42.9981,373814.0
2021-10-08 11:20:00,53.73,53.75,53.72,53.75,225748.0,42.9901,43.0061,42.9821,43.0061,225748.0
2021-10-08 11:30:00,53.75,53.75,53.66,53.71,428630.0,43.0061,43.0061,42.9341,42.9741,428630.0
2021-10-08 11:40:00,53.72,53.72,53.66,53.69,370420.0,42.9821,42.9821,42.9341,42.9581,370420.0
2021-10-08 11:50:00,53.69,53.7,53.64,53.65,329215.0,42.9581,42.9661,42.9181,42.9261,329215.0
2021-10-08 12:00:00,53.66,53.66,53.61,53.63,280289.0,42.9341,42.9341,42.8941,42.9101,280289.0
2021-10-08 12:10:00,53.63,53.63,53.58,53.59,420056.0,42.9101,42.9101,42.8701,42.8781,420056.0
2021-10-08 12:20:00,53.58,53.6,53.55,53.55,192819.0,42.8701,42.8861,42.8461,42.8461,192819.0
2021-10-08 12:30:00,53.55,53.6,53.52,53.6,355757.0,42.8461,42.8861,42.8221,42.8861,355757.0
2021-10-08 12:40:00,53.6,53.61,53.57,53.58,214921.0,42.8861,42.8941,42.8621,42.8701,214921.0
2021-10-08 12:50:00,53.58,53.6,53.56,53.58,183946.0,42.8701,42.8861,42.8541,42.8701,183946.0
2021-10-08 13:00:00,53.58,53.59,53.53,53.54,257207.0,42.8701,42.8781,42.8301,42.8381,257207.0
2021-10-08 13:10:00,53.55,53.56,53.5,53.5,305357.0,42.8461,42.8541,42.8061,42.8061,305357.0
2021-10-08 13:20:00,53.51,53.54,53.5,53.53,346170.0,42.8141,42.8381,42.8061,42.8301,346170.0
2021-10-08 13:30:00,53.52,53.54,53.51,53.51,284768.0,42.8221,42.8381,42.8141,42.8141,284768.0
2021-10-08 13:40:00,53.52,53.52,53.43,53.47,534161.0,42.8221,42.8221,42.7501,42.7821,534161.0
2021-10-08 13:50:00,53.47,53.5,53.45,53.48,264650.0,42.7821,42.8061,42.7661,42.7901,264650.0
2021-10-08 14:00:00,53.48,53.53,53.47,53.52,257070.0,42.7901,42.8301,42.7821,42.8221,257070.0
2021-10-08 14:10:00,53.52,53.52,53.5,53.51,265045.0,42.8221,42.8221,42.8061,42.8141,265045.0
2021-10-08 14:20:00,53.51,53.52,53.46,53.47,292806.0,42.8141,42.8221,42.7741,42.7821,292806.0
2021-10-08 14:30:00,53.47,53.48,53.45,53.46,249099.0,42.7821,42.7901,42.7661,42.7741,249099.0
2021-10-08 14:40:00,53.47,53.47,53.43,53.44,242397.0,42.7821,42.7821,42.7501,42.7581,242397.0
2021-10-08 14:50:00,53.44,53.45,53.4,53.41,325731.0,42.7581,42.7661,42.7261,42.7341,325731.0
2021-10-08 15:00:00,53.41,53.44,53.41,53.44,265241.0,42.7341,42.7581,42.7341,42.7581,265241.0
2021-10-08 15:10:00,53.44,53.44,53.4,53.41,300671.0,42.7581,42.7581,42.7261,42.7341,300671.0
2021-10-08 15:20:00,53.41,53.43,53.4,53.41,306392.0,42.7341,42.7501,42.7261,42.7341,306392.0
2021-10-08 15:30:00,53.41,53.42,53.33,53.34,664349.0,42.7341,42.7421,42.6701,42.6781,664349.0
2021-10-08 15:40:00,53.33,53.34,53.28,53.32,841447.0,42.6701,42.6781,42.6301,42.6621,841447.0
2021-10-08 15:50:00,53.31,53.32,53.22,53.25,2257392.0,42.6541,42.6621,42.5821,42.6061,2257392.0
2021-10-11 09:30:00,53.26,53.29,53.01,53.03,1153460.0,42.6141,42.6381,42.4141,42.4301,1153460.0
2021-10-11 09:40:00,53.03,53.03,52.88,52.89,818235.0,42.4301,42.4301,42.31,42.318,818235.0
2021-10-11 09:50:00,52.89,53.05,52.88,52.98,591065.0,42.318,42.4461,42.31,42.3901,591065.0
2021-10-11 10:00:00,52.99,53.01,52.9,52.92,506057.0,42.3981,42.4141,42.326,42.342,506057.0
2021-10-11 10:10:00,52.93,53.02,52.91,52.97,539069.0,42.35,42.4221,42.334,42.3821,539069.0
2021-10-11 10:20:00,52.97,52.98,52.86,52.93,591441.0,42.3821,42.3901,42.294,42.35,591441.0
2021-10-11 10:30:00,52.93,52.95,52.9,52.9,347271.0,42.35,42.366,42.326,42.326,347271.0
2021-10-11 10:40:00,52.91,52.92,52.88,52.89,367721.0,42.334,42.342,42.31,42.318,367721.0
2021-10-11 10:50:00,52.89,52.92,52.88,52.91,276677.0,42.318,42.342,42.31,42.334,276677.0
2021-10-11 11:00:00,52.91,52.92,52.81,52.81,682900.0,42.334,42.342,42.254,42.254,682900.0
2021-10-11 11:10:00,52.82,52.82,52.69,52.71,883169.0,42.262,42.262,42.158,42.174,883169.0
2021-10-11 11:20:00,52.7,52.74,52.61,52.64,838771.0,42.166,42.198,42.094,42.118,838771.0
2021-10-11 11:30:00,52.64,52.74,52.62,52.73,969342.0,42.118,42.198,42.102,42.19,969342.0
2021-10-11 11:40:00,52.73,52.75,52.66,52.68,584417.0,42.19,42.206,42.134,42.15,584417.0
2021-10-11 11:50:00,52.67,52.67,52.63,52.65,352640.0,42.142,42.142,42.11,42.126,352640.0
2021-10-11 12:00:00,52.65,52.65,52.54,52.55,654816.0,42.126,42.126,42.038,42.046,654816.0
2021-10-11 12:10:00,52.56,52.56,52.45,52.48,709749.0,42.054,42.054,41.966,41.99,709749.0
2021-10-11 12:20:00,52.48,52.54,52.45,52.52,549731.0,41.99,42.038,41.966,42.022,549731.0
2021-10-11 12:30:00,52.51,52.52,52.41,52.43,550140.0,42.014,42.022,41.934,41.95,550140.0
2021-10-11 12:40:00,52.43,52.44,52.39,52.4,469571.0,41.95,41.958,41.918,41.926,469571.0
2021-10-11 12:50:00,52.4,52.4,52.3,52.32,758614.0,41.926,41.926,41.846,41.862,758614.0
2021-10-11 13:00:00,52.31,52.32,52.16,52.24,1078780.0,41.854,41.862,41.734,41.798,1078780.0
2021-10-11 13:10:00,52.24,52.25,52.19,52.22,460884.0,41.798,41.806,41.758,41.782,460884.0
2021-10-11 13:20:00,52.22,52.24,52.1,52.13,845306.0,41.782,41.798,41.686,41.71,845306.0
2021-10-11 13:30:00,52.12,52.13,52.08,52.09,530665.0,41.702,41.71,41.67,41.678,530665.0
2021-10-11 13:40:00,52.09,52.11,52.04,52.05,768868.0,41.678,41.694,41.6379,41.6459,768868.0
2021-10-11 13:50:00,52.05,52.09,51.98,52.08,1017771.0,41.6459,41.678,41.5899,41.67,1017771.0
2021-10-11 14:00:00,52.08,52.16,52.07,52.16,435178.0,41.67,41.734,41.6619,41.734,435178.0
2021-10-11 14:10:00,52.16,52.22,52.15,52.2,679570.0,41.734,41.782,41.726,41.766,679570.0
2021-10-11 14:20:00,52.2,52.2,52.12,52.14,472088.0,41.766,41.766,41.702,41.718,472088.0
2021-10-11 14:30:00,52.14,52.22,52.12,52.21,950396.0,41.718,41.782,41.702,41.774,950396.0
2021-10-11 14:40:00,52.21,52.24,52.19,52.23,413893.0,41.774,41.798,41.758,41.79,413893.0
2021-10-11 14:50:00,52.23,52.27,52.2,52.26,494395.0,41.79,41.822,41.766,41.814,494395.0
2021-10-11 15:00:00,52.26,52.26,52.18,52.21,379940.0,41.814,41.814,41.75,41.774,379940.0
2021-10-11 15:10:00,52.21,52.24,52.2,52.22,336269.0,41.774,41.798,41.766,41.782,336269.0
2021-10-11 15:20:00,52.22,52.24,52.19,52.19,435978.0,41.782,41.798,41.758,41.758,435978.0
2021-10-11 15:30:00,52.19,52.26,52.17,52.26,648474.0,41.758,41.814,41.742,41.814,648474.0
2021-10-11 15:40:00,52.26,52.27,52.23,52.27,757472.0,41.814,41.822,41.79,41.822,757472.0
2021-10-11 15:50:00,52.27,52.28,52.16,52.18,2386815.0,41.822,41.83,41.734,41.75,2386815.0
2021-10-12 09:30:00,52.02,52.18,51.81,51.84,2116133.0,41.6219,41.75,41.4539,41.4779,2116133.0
2021-10-12 09:40:00,51.84,51.84,51.57,51.61,1384115.0,41.4779,41.4779,41.2619,41.2939,1384115.0
2021-10-12 09:50:00,51.6,51.71,51.56,51.68,1260325.0,41.2859,41.3739,41.2539,41.3499,1260325.0
2021-10-12 10:00:00,51.68,51.72,51.53,51.53,1008660.0,41.3499,41.3819,41.2299,41.2299,1008660.0
2021-10-12 10:10:00,51.53,51.61,51.49,51.55,1586995.0,41.2299,41.2939,41.1979,41.2459,1586995.0
2021-10-12 10:20:00,51.54,51.56,51.43,51.48,1382389.0,41.2379,41.2539,41.1499,41.1899,1382389.0
2021-10-12 10:30:00,51.47,51.54,51.43,51.44,735366.0,41.1819,41.2379,41.1499,41.1579,735366.0
2021-10-12 10:40:00,51.43,51.44,51.23,51.25,1218771.0,41.1499,41.1579,40.9899,41.0059,1218771.0
2021-10-12 10:50:00,51.26,51.33,51.2,51.27,870045.0,41.0139,41.0699,40.9658,41.0219,870045.0
2021-10-12 11:00:00,51.27,51.47,51.25,51.44,868278.0,41.0219,41.1819,41.0059,41.1579,868278.0
2021-10-12 11:10:00,51.44,51.47,51.37,51.41,610383.0,41.1579,41.1819,41.1019,41.1339,610383.0
2021-10-12 11:20:00,51.41,51.45,51.35,51.45,613617.0,41.1339,41.1659,41.0859,41.1659,613617.0
2021-10-12 11:30:00,51.44,51.5,51.41,51.45,837016.0,41.1579,41.2059,41.1339,41.1659,837016.0
2021-10-12 11:40:00,51.45,51.45,51.37,51.41,755858.0,41.1659,41.1659,41.1019,41.1339,755858.0
2021-10-12 11:50:00,51.41,51.45,51.37,51.41,643191.0,41.1339,41.1659,41.1019,41.1339,643191.0
2021-10-12 12:00:00,51.4,51.45,51.37,51.38,687129.0,41.1259,41.1659,41.1019,41.1099,687129.0
2021-10-12 12:10:00,51.38,51.4,51.33,51.34,647187.0,41.1099,41.1259,41.0699,41.0779,647187.0
2021-10-12 12:20:00,51.34,51.37,51.3,51.31,358003.0,41.0779,41.1019,41.0459,41.0539,358003.0
2021-10-12 12:30:00,51.32,51.32,51.23,51.31,742206.0,41.0619,41.0619,40.9899,41.0539,742206.0
2021-10-12 12:40:00,51.31,51.37,51.3,51.32,522290.0,41.0539,41.1019,41.0459,41.0619,522290.0
2021-10-12 12:50:00,51.32,51.34,51.26,51.27,428848.0,41.0619,41.0779,41.0139,41.0219,428848.0
2021-10-12 13:00:00,51.26,51.3,51.25,51.27,428668.0,41.0139,41.0459,41.0059,41.0219,428668.0
2021-10-12 13:10:00,51.27,51.3,51.26,51.29,433682.0,41.0219,41.0459,41.0139,41.0379,433682.0
2021-10-12 13:20:00,51.29,51.31,51.27,51.29,709124.0,41.0379,41.0539,41.0219,41.0379,709124.0
2021-10-12 13:30:00,51.29,51.31,51.28,51.31,445682.0,41.0379,41.0539,41.0299,41.0539,445682.0
2021-10-12 13:40:00,51.31,51.34,51.3,51.32,380447.0,41.0539,41.0779,41.0459,41.0619,380447.0
2021-10-12 13:50:00,51.32,51.33,51.23,51.23,655164.0,41.0619,41.0699,40.9899,40.9899,655164.0
2021-10-12 14:00:00,51.23,51.25,51.21,51.24,544535.0,40.9899,41.0059,40.9739,40.9979,544535.0
2021-10-12 14:10:00,51.24,51.32,51.23,51.28,573717.0,40.9979,41.0619,40.9899,41.0299,573717.0
2021-10-12 14:20:00,51.28,51.28,51.23,51.26,413744.0,41.0299,41.0299,40.9899,41.0139,413744.0
2021-10-12 14:30:00,51.26,51.31,51.22,51.22,578973.0,41.0139,41.0539,40.9819,40.9819,578973.0
2021-10-12 14:40:00,51.22,51.23,51.19,51.21,702752.0,40.9819,40.9899,40.9578,40.9739,702752.0
2021-10-12 14:50:00,51.21,51.25,51.2,51.21,668471.0,40.9739,41.0059,40.9658,40.9739,668471.0
2021-10-12 15:00:00,51.21,51.24,51.18,51.23,575450.0,40.9739,40.9979,40.9498,40.9899,575450.0
2021-10-12 15:10:00,51.23,51.26,51.21,51.25,794400.0,40.9899,41.0139,40.9739,41.0059,794400.0
2021-10-12 15:20:00,51.25,51.28,51.2,51.27,878325.0,41.0059,41.0299,40.9658,41.0219,878325.0
2021-10-12 15:30:00,51.28,51.3,51.22,51.23,966675.0,41.0299,41.0459,40.9819,40.9899,966675.0
2021-10-12 15:40:00,51.24,51.26,51.16,51.17,1404138.0,40.9979,41.0139,40.9338,40.9418,1404138.0
2021-10-12 15:50:00,51.17,51.33,51.11,51.33,3511749.0,40.9418,41.0699,40.8938,41.0699,3511749.0
2021-10-13 09:30:00,51.21,51.41,51.2,51.26,1523753.0,40.9739,41.1339,40.9658,41.0139,1523753.0
2021-10-13 09:40:00,51.26,51.27,51.07,51.11,865008.0,41.0139,41.0219,40.8618,40.8938,865008.0
2021-10-13 09:50:00,51.11,51.12,51.01,51.06,775897.0,40.8938,40.9018,40.8138,40.8538,775897.0
2021-10-13 10:00:00,51.07,51.09,50.96,51.07,938229.0,40.8618,40.8778,40.7738,40.8618,938229.0
2021-10-13 10:10:00,51.06,51.09,50.96,50.98,614251.0,40.8538,40.8778,40.7738,40.7898,614251.0
2021-10-13 10:20:00,50.98,51.0,50.91,51.0,760790.0,40.7898,40.8058,40.7338,40.8058,760790.0
2021-10-13 10:30:00,51.0,51.07,50.98,51.03,839165.0,40.8058,40.8618,40.7898,40.8298,839165.0
2021-10-13 10:40:00,51.03,51.08,50.99,51.01,552449.0,40.8298,40.8698,40.7978,40.8138,552449.0
2021-10-13 10:50:00,51.01,51.03,50.96,50.98,724756.0,40.8138,40.8298,40.7738,40.7898,724756.0
2021-10-13 11:00:00,50.98,51.05,50.98,51.01,445928.0,40.7898,40.8458,40.7898,40.8138,445928.0
2021-10-13 11:10:00,51.01,51.04,50.97,50.98,467693.0,40.8138,40.8378,40.7818,40.7898,467693.0
2021-10-13 11:20:00,50.98,50.99,50.86,50.91,954584.0,40.7898,40.7978,40.6938,40.7338,954584.0
2021-10-13 11:30:00,50.91,50.94,50.87,50.94,617677.0,40.7338,40.7578,40.7018,40.7578,617677.0
2021-10-13 11:40:00,50.94,51.0,50.9,50.95,667960.0,40.7578,40.8058,40.7258,40.7658,667960.0
2021-10-13 11:50:00,50.95,50.97,50.92,50.96,485742.0,40.7658,40.7818,40.7418,40.7738,485742.0
2021-10-13 12:00:00,50.96,51.0,50.89,50.98,865420.0,40.7738,40.8058,40.7178,40.7898,865420.0
2021-10-13 12:10:00,50.98,51.04,50.96,51.04,389324.0,40.7898,40.8378,40.7738,40.8378,389324.0
2021-10-13 12:20:00,51.04,51.1,51.03,51.09,455280.0,40.8378,40.8858,40.8298,40.8778,455280.0
2021-10-13 12:30:00,51.09,51.14,51.07,51.12,646765.0,40.8778,40.9178,40.8618,40.9018,646765.0
2021-10-13 12:40:00,51.11,51.14,51.06,51.07,383525.0,40.8938,40.9178,40.8538,40.8618,383525.0
2021-10-13 12:50:00,51.07,51.11,51.04,51.09,325273.0,40.8618,40.8938,40.8378,40.8778,325273.0
2021-10-13 13:00:00,51.1,51.13,51.07,51.12,267787.0,40.8858,40.9098,40.8618,40.9018,267787.0
2021-10-13 13:10:00,51.12,51.17,51.11,51.17,347801.0,40.9018,40.9418,40.8938,40.9418,347801.0
2021-10-13 13:20:00,51.17,51.22,51.14,51.21,373571.0,40.9418,40.9819,40.9178,40.9739,373571.0
2021-10-13 13:30:00,51.2,51.28,51.2,51.25,347785.0,40.9658,41.0299,40.9658,41.0059,347785.0
2021-10-13 13:40:00,51.26,51.28,51.23,51.24,269518.0,41.0139,41.0299,40.9899,40.9979,269518.0
2021-10-13 13:50:00,51.23,51.28,51.22,51.23,417973.0,40.9899,41.0299,40.9819,40.9899,417973.0
2021-10-13 14:00:00,51.23,51.34,51.21,51.25,491213.0,40.9899,41.0779,40.9739,41.0059,491213.0
2021-10-13 14:10:00,51.25,51.27,51.2,51.25,426811.0,41.0059,41.0219,40.9658,41.0059,426811.0
2021-10-13 14:20:00,51.25,51.32,51.25,51.29,365110.0,41.0059,41.0619,41.0059,41.0379,365110.0
2021-10-13 14:30:00,51.28,51.34,51.28,51.3,475649.0,41.0299,41.0779,41.0299,41.0459,475649.0
2021-10-13 14:40:00,51.3,51.31,51.26,51.28,409174.0,41.0459,41.0539,41.0139,41.0299,409174.0
2021-10-13 14:50:00,51.27,51.3,51.26,51.27,322734.0,41.0219,41.0459,41.0139,41.0219,322734.0
2021-10-13 15:00:00,51.26,51.3,51.22,51.3,356224.0,41.0139,41.0459,40.9819,41.0459,356224.0
2021-10-13 15:10:00,51.3,51.31,51.25,51.28,352054.0,41.0459,41.0539,41.0059,41.0299,352054.0
2021-10-13 15:20:00,51.28,51.29,51.26,51.28,252052.0,41.0299,41.0379,41.0139,41.0299,252052.0
2021-10-13 15:30:00,51.28,51.33,51.27,51.3,340780.0,41.0299,41.0699,41.0219,41.0459,340780.0
2021-10-13 15:40:00,51.31,51.32,51.27,51.3,455734.0,41.0539,41.0619,41.0219,41.0459,455734.0
2021-10-13 15:50:00,51.3,51.37,51.29,51.34,2003160.0,41.0459,41.1019,41.0379,41.0779,2003160.0
2021-10-14 09:30:00,51.27,51.5,51.27,51.29,1994196.0,41.0219,41.2059,41.0219,41.0379,1994196.0
2021-10-14 09:40:00,51.28,51.3,51.16,51.18,1590938.0,41.0299,41.0459,40.9338,40.9498,1590938.0
2021-10-14 09:50:00,51.17,51.29,51.16,51.28,1226768.0,40.9418,41.0379,40.9338,41.0299,1226768.0
2021-10-14 10:00:00,51.28,51.42,51.26,51.37,1340288.0,41.0299,41.1419,41.0139,41.1019,1340288.0
2021-10-14 10:10:00,51.38,51.49,51.33,51.48,852290.0,41.1099,41.1979,41.0699,41.1899,852290.0
2021-10-14 10:20:00,51.48,51.52,51.44,51.45,837154.0,41.1899,41.2219,41.1579,41.1659,837154.0
2021-10-14 10:30:00,51.46,51.64,51.44,51.64,720674.0,41.1739,41.3179,41.1579,41.3179,720674.0
2021-10-14 10:40:00,51.64,51.67,51.59,51.66,637074.0,41.3179,41.3419,41.2779,41.3339,637074.0
2021-10-14 10:50:00,51.66,51.75,51.64,51.73,650695.0,41.3339,41.4059,41.3179,41.3899,650695.0
2021-10-14 11:00:00,51.72,51.78,51.69,51.76,495553.0,41.3819,41.4299,41.3579,41.4139,495553.0
2021-10-14 11:10:00,51.77,51.85,51.75,51.85,447939.0,41.4219,41.4859,41.4059,41.4859,447939.0
2021-10-14 11:20:00,51.85,51.92,51.82,51.87,867607.0,41.4859,41.5419,41.4619,41.5019,867607.0
2021-10-14 11:30:00,51.88,51.93,51.84,51.9,437898.0,41.5099,41.5499,41.4779,41.5259,437898.0
2021-10-14 11:40:00,51.9,51.92,51.86,51.9,410085.0,41.5259,41.5419,41.4939,41.5259,410085.0
2021-10-14 11:50:00,51.9,51.96,51.84,51.96,478847.0,41.5259,41.5739,41.4779,41.5739,478847.0
2021-10-14 12:00:00,51.95,51.99,51.88,51.89,351023.0,41.5659,41.5979,41.5099,41.5179,351023.0
2021-10-14 12:10:00,51.9,51.93,51.87,51.89,221438.0,41.5259,41.5499,41.5019,41.5179,221438.0
2021-10-14 12:20:00,51.89,51.95,51.87,51.89,290563.0,41.5179,41.5659,41.5019,41.5179,290563.0
2021-10-14 12:30:00,51.88,51.91,51.87,51.89,228333.0,41.5099,41.5339,41.5019,41.5179,228333.0
2021-10-14 12:40:00,51.89,51.89,51.85,51.87,176299.0,41.5179,41.5179,41.4859,41.5019,176299.0
2021-10-14 12:50:00,51.86,51.9,51.85,51.88,222865.0,41.4939,41.5259,41.4859,41.5099,222865.0
2021-10-14 13:00:00,51.88,51.92,51.86,51.89,241332.0,41.5099,41.5419,41.4939,41.5179,241332.0
2021-10-14 13:10:00,51.89,51.9,51.87,51.89,190612.0,41.5179,41.5259,41.5019,41.5179,190612.0
2021-10-14 13:20:00,51.89,51.9,51.83,51.83,208494.0,41.5179,41.5259,41.4699,41.4699,208494.0
2021-10-14 13:30:00,51.84,51.94,51.83,51.92,290983.0,41.4779,41.5579,41.4699,41.5419,290983.0
2021-10-14 13:40:00,51.93,51.95,51.92,51.93,242342.0,41.5499,41.5659,41.5419,41.5499,242342.0
2021-10-14 13:50:00,51.93,51.94,51.91,51.94,290370.0,41.5499,41.5579,41.5339,41.5579,290370.0
2021-10-14 14:00:00,51.94,51.94,51.9,51.93,286747.0,41.5579,41.5579,41.5259,41.5499,286747.0
2021-10-14 14:10:00,51.92,51.96,51.91,51.95,293234.0,41.5419,41.5739,41.5339,41.5659,293234.0
2021-10-14 14:20:00,51.95,51.97,51.94,51.96,397822.0,41.5659,41.5819,41.5579,41.5739,397822.0
2021-10-14 14:30:00,51.96,51.96,51.9,51.91,287320.0,41.5739,41.5739,41.5259,41.5339,287320.0
2021-10-14 14:40:00,51.91,51.95,51.91,51.92,296999.0,41.5339,41.5659,41.5339,41.5419,296999.0
2021-10-14 14:50:00,51.93,51.94,51.91,51.93,302866.0,41.5499,41.5579,41.5339,41.5499,302866.0
2021-10-14 15:00:00,51.92,51.93,51.87,51.88,304007.0,41.5419,41.5499,41.5019,41.5099,304007.0
2021-10-14 15:10:00,51.87,51.87,51.81,51.83,365751.0,41.5019,41.5019,41.4539,41.4699,365751.0
2021-10-14 15:20:00,51.83,51.84,51.77,51.82,341352.0,41.4699,41.4779,41.4219,41.4619,341352.0
2021-10-14 15:30:00,51.81,51.82,51.77,51.78,422868.0,41.4539,41.4619,41.4219,41.4299,422868.0
2021-10-14 15:40:00,51.78,51.85,51.77,51.85,466947.0,41.4299,41.4859,41.4219,41.4859,466947.0
2021-10-14 15:50:00,51.85,51.97,51.85,51.93,1827129.0,41.4859,41.5819,41.4859,41.5499,1827129.0
2021-10-15 09:30:00,52.08,52.27,52.01,52.22,1551161.0,41.67,41.822,41.6139,41.782,1551161.0
2021-10-15 09:40:00,52.22,52.51,52.15,52.45,1155403.0,41.782,42.014,41.726,41.966,1155403.0
2021-10-15 09:50:00,52.45,52.62,52.44,52.61,777628.0,41.966,42.102,41.958,42.094,777628.0
2021-10-15 10:00:00,52.6,52.74,52.6,52.71,801241.0,42.086,42.198,42.086,42.174,801241.0
2021-10-15 10:10:00,52.7,52.81,52.67,52.67,1194034.0,42.166,42.254,42.142,42.142,1194034.0
2021-10-15 10:20:00,52.68,52.71,52.54,52.55,1168957.0,42.15,42.174,42.038,42.046,1168957.0
2021-10-15 10:30:00,52.55,52.56,52.46,52.52,401323.0,42.046,42.054,41.974,42.022,401323.0
2021-10-15 10:40:00,52.52,52.64,52.5,52.63,335748.0,42.022,42.118,42.006,42.11,335748.0
2021-10-15 10:50:00,52.63,52.64,52.52,52.53,321916.0,42.11,42.118,42.022,42.03,321916.0
2021-10-15 11:00:00,52.54,52.54,52.46,52.47,478339.0,42.038,42.038,41.974,41.982,478339.0
2021-10-15 11:10:00,52.47,52.5,52.39,52.49,443205.0,41.982,42.006,41.918,41.998,443205.0
2021-10-15 11:20:00,52.48,52.52,52.39,52.41,405970.0,41.99,42.022,41.918,41.934,405970.0
2021-10-15 11:30:00,52.41,52.42,52.31,52.35,551915.0,41.934,41.942,41.854,41.886,551915.0
2021-10-15 11:40:00,52.35,52.37,52.33,52.33,228123.0,41.886,41.902,41.87,41.87,228123.0
2021-10-15 11:50:00,52.34,52.35,52.28,52.29,299962.0,41.878,41.886,41.83,41.838,299962.0
2021-10-15 12:00:00,52.3,52.36,52.27,52.32,326400.0,41.846,41.894,41.822,41.862,326400.0
2021-10-15 12:10:00,52.31,52.36,52.31,52.36,139933.0,41.854,41.894,41.854,41.894,139933.0
2021-10-15 12:20:00,52.36,52.37,52.27,52.28,277588.0,41.894,41.902,41.822,41.83,277588.0
2021-10-15 12:30:00,52.28,52.52,52.26,52.28,702880.0,41.83,42.022,41.814,41.83,702880.0
2021-10-15 12:40:00,52.28,52.34,52.27,52.33,229096.0,41.83,41.878,41.822,41.87,229096.0
2021-10-15 12:50:00,52.33,52.33,52.27,52.29,257520.0,41.87,41.87,41.822,41.838,257520.0
2021-10-15 13:00:00,52.29,52.32,52.27,52.29,206674.0,41.838,41.862,41.822,41.838,206674.0
2021-10-15 13:10:00,52.29,52.3,52.25,52.28,234186.0,41.838,41.846,41.806,41.83,234186.0
2021-10-15 13:20:00,52.28,52.31,52.27,52.3,215824.0,41.83,41.854,41.822,41.846,215824.0
2021-10-15 13:30:00,52.3,52.34,52.26,52.34,223492.0,41.846,41.878,41.814,41.878,223492.0
2021-10-15 13:40:00,52.34,52.35,52.31,52.32,313279.0,41.878,41.886,41.854,41.862,313279.0
2021-10-15 13:50:00,52.32,52.34,52.31,52.34,114882.0,41.862,41.878,41.854,41.878,114882.0
2021-10-15 14:00:00,52.34,52.37,52.31,52.36,448414.0,41.878,41.902,41.854,41.894,448414.0
2021-10-15 14:10:00,52.36,52.37,52.33,52.34,271725.0,41.894,41.902,41.87,41.878,271725.0
2021-10-15 14:20:00,52.34,52.35,52.26,52.27,252640.0,41.878,41.886,41.814,41.822,252640.0
2021-10-15 14:30:00,52.27,52.27,52.2,52.23,336750.0,41.822,41.822,41.766,41.79,336750.0
2021-10-15 14:40:00,52.23,52.25,52.22,52.23,179511.0,41.79,41.806,41.782,41.79,179511.0
2021-10-15 14:50:00,52.24,52.25,52.21,52.23,419939.0,41.798,41.806,41.774,41.79,419939.0
2021-10-15 15:00:00,52.23,52.23,52.17,52.18,213728.0,41.79,41.79,41.742,41.75,213728.0
2021-10-15 15:10:00,52.18,52.22,52.16,52.17,337060.0,41.75,41.782,41.734,41.742,337060.0
2021-10-15 15:20:00,52.16,52.22,52.12,52.21,353993.0,41.734,41.782,41.702,41.774,353993.0
2021-10-15 15:30:00,52.21,52.24,52.16,52.22,389330.0,41.774,41.798,41.734,41.782,389330.0
2021-10-15 15:40:00,52.22,52.25,52.21,52.24,574762.0,41.782,41.806,41.774,41.798,574762.0
2021-10-15 15:50:00,52.24,52.34,52.23,52.27,1691192.0,41.798,41.878,41.79,41.822,1691192.0
2021-10-18 09:30:00,52.16,52.28,51.67,51.68,1539944.0,41.734,41.83,41.3419,41.3499,1539944.0
2021-10-18 09:40:00,51.67,51.83,51.64,51.78,542663.0,41.3419,41.4699,41.3179,41.4299,542663.0
2021-10-18 09:50:00,51.78,51.9,51.78,51.85,357541.0,41.4299,41.5259,41.4299,41.4859,357541.0
2021-10-18 10:00:00,51.85,51.94,51.83,51.92,387334.0,41.4859,41.5579,41.4699,41.5419,387334.0
2021-10-18 10:10:00,51.92,51.94,51.81,51.89,338745.0,41.5419,41.5579,41.4539,41.5179,338745.0
2021-10-18 10:20:00,51.89,51.97,51.84,51.96,321448.0,41.5179,41.5819,41.4779,41.5739,321448.0
2021-10-18 10:30:00,51.96,52.06,51.92,52.02,313535.0,41.5739,41.6539,41.5419,41.6219,313535.0
2021-10-18 10:40:00,52.03,52.08,52.01,52.05,393789.0,41.6299,41.67,41.6139,41.6459,393789.0
2021-10-18 10:50:00,52.05,52.05,51.98,52.02,342237.0,41.6459,41.6459,41.5899,41.6219,342237.0
2021-10-18 11:00:00,52.02,52.08,52.0,52.08,210002.0,41.6219,41.67,41.6059,41.67,210002.0
2021-10-18 11:10:00,52.08,52.21,52.06,52.21,256198.0,41.67,41.774,41.6539,41.774,256198.0
2021-10-18 11:20:00,52.2,52.32,52.2,52.23,387074.0,41.766,41.862,41.766,41.79,387074.0
2021-10-18 11:30:00,52.24,52.26,52.17,52.18,320890.0,41.798,41.814,41.742,41.75,320890.0
2021-10-18 11:40:00,52.18,52.19,52.13,52.15,279893.0,41.75,41.758,41.71,41.726,279893.0
2021-10-18 11:50:00,52.15,52.17,52.1,52.12,290437.0,41.726,41.742,41.686,41.702,290437.0
2021-10-18 12:00:00,52.13,52.17,52.12,52.13,204814.0,41.71,41.742,41.702,41.71,204814.0
2021-10-18 12:10:00,52.13,52.17,52.12,52.13,182283.0,41.71,41.742,41.702,41.71,182283.0
2021-10-18 12:20:00,52.13,52.14,52.05,52.09,336162.0,41.71,41.718,41.6459,41.678,336162.0
2021-10-18 12:30:00,52.08,52.1,52.04,52.05,224533.0,41.67,41.686,41.6379,41.6459,224533.0
2021-10-18 12:40:00,52.04,52.05,52.0,52.02,150651.0,41.6379,41.6459,41.6059,41.6219,150651.0
2021-10-18 12:50:00,52.03,52.06,52.0,52.02,242747.0,41.6299,41.6539,41.6059,41.6219,242747.0
2021-10-18 13:00:00,52.02,52.07,52.01,52.05,171667.0,41.6219,41.6619,41.6139,41.6459,171667.0
2021-10-18 13:10:00,52.05,52.08,52.02,52.04,179831.0,41.6459,41.67,41.6219,41.6379,179831.0
2021-10-18 13:20:00,52.04,52.04,51.98,51.98,202954.0,41.6379,41.6379,41.5899,41.5899,202954.0
2021-10-18 13:30:00,51.99,51.99,51.96,51.97,158034.0,41.5979,41.5979,41.5739,41.5819,158034.0
2021-10-18 13:40:00,51.97,51.98,51.92,51.94,218294.0,41.5819,41.5899,41.5419,41.5579,218294.0
2021-10-18 13:50:00,51.94,51.98,51.92,51.96,168547.0,41.5579,41.5899,41.5419,41.5739,168547.0
2021-10-18 14:00:00,51.96,51.96,51.92,51.96,188891.0,41.5739,41.5739,41.5419,41.5739,188891.0
2021-10-18 14:10:00,51.96,51.97,51.92,51.92,149244.0,41.5739,41.5819,41.5419,41.5419,149244.0
2021-10-18 14:20:00,51.92,51.94,51.9,51.92,185971.0,41.5419,41.5579,41.5259,41.5419,185971.0
2021-10-18 14:30:00,51.92,51.94,51.88,51.94,261408.0,41.5419,41.5579,41.5099,41.5579,261408.0
2021-10-18 14:40:00,51.94,51.97,51.91,51.95,266708.0,41.5579,41.5819,41.5339,41.5659,266708.0
2021-10-18 14:50:00,51.96,51.98,51.95,51.96,217660.0,41.5739,41.5899,41.5659,41.5739,217660.0
2021-10-18 15:00:00,51.97,51.99,51.91,51.93,234791.0,41.5819,41.5979,41.5339,41.5499,234791.0
2021-10-18 15:10:00,51.93,51.96,51.92,51.94,238190.0,41.5499,41.5739,41.5419,41.5579,238190.0
2021-10-18 15:20:00,51.94,51.95,51.89,51.92,330718.0,41.5579,41.5659,41.5179,41.5419,330718.0
2021-10-18 15:30:00,51.92,51.93,51.87,51.92,419258.0,41.5419,41.5499,41.5019,41.5419,419258.0
2021-10-18 15:40:00,51.91,51.94,51.9,51.94,418010.0,41.5339,41.5579,41.5259,41.5579,418010.0
2021-10-18 15:50:00,51.93,51.96,51.9,51.92,1117443.0,41.5499,41.5739,41.5259,41.5419,1117443.0
2021-10-19 09:30:00,52.0,52.18,51.92,52.05,785258.0,41.6059,41.75,41.5419,41.6459,785258.0
2021-10-19 09:40:00,52.05,52.16,51.95,52.07,654530.0,41.6459,41.734,41.5659,41.6619,654530.0
2021-10-19 09:50:00,52.08,52.12,52.04,52.1,340094.0,41.67,41.702,41.6379,41.686,340094.0
2021-10-19 10:00:00,52.1,52.18,52.08,52.12,322168.0,41.686,41.75,41.67,41.702,322168.0
2021-10-19 10:10:00,52.12,52.16,52.09,52.11,325063.0,41.702,41.734,41.678,41.694,325063.0
2021-10-19 10:20:00,52.12,52.12,52.01,52.04,310503.0,41.702,41.702,41.6139,41.6379,310503.0
2021-10-19 10:30:00,52.05,52.09,52.03,52.06,300560.0,41.6459,41.678,41.6299,41.6539,300560.0
2021-10-19 10:40:00,52.06,52.12,52.04,52.05,269089.0,41.6539,41.702,41.6379,41.6459,269089.0
2021-10-19 10:50:00,52.05,52.09,52.03,52.04,309500.0,41.6459,41.678,41.6299,41.6379,309500.0
2021-10-19 11:00:00,52.04,52.09,52.02,52.05,187476.0,41.6379,41.678,41.6219,41.6459,187476.0
2021-10-19 11:10:00,52.05,52.08,52.02,52.04,270351.0,41.6459,41.67,41.6219,41.6379,270351.0
2021-10-19 11:20:00,52.04,52.04,51.98,52.02,360878.0,41.6379,41.6379,41.5899,41.6219,360878.0
2021-10-19 11:30:00,52.03,52.05,52.0,52.02,229772.0,41.6299,41.6459,41.6059,41.6219,229772.0
2021-10-19 11:40:00,52.03,52.06,52.01,52.04,226282.0,41.6299,41.6539,41.6139,41.6379,226282.0
2021-10-19 11:50:00,52.04,52.07,51.99,52.07,240057.0,41.6379,41.6619,41.5979,41.6619,240057.0
2021-10-19 12:00:00,52.06,52.13,52.06,52.11,190248.0,41.6539,41.71,41.6539,41.694,190248.0
2021-10-19 12:10:00,52.11,52.13,52.07,52.08,261064.0,41.694,41.71,41.6619,41.67,261064.0
2021-10-19 12:20:00,52.07,52.09,52.05,52.05,144761.0,41.6619,41.678,41.6459,41.6459,144761.0
2021-10-19 12:30:00,52.05,52.08,52.04,52.07,180872.0,41.6459,41.67,41.6379,41.6619,180872.0
2021-10-19 12:40:00,52.07,52.07,52.01,52.02,201032.0,41.6619,41.6619,41.6139,41.6219,201032.0
2021-10-19 12:50:00,52.02,52.07,52.01,52.06,156141.0,41.6219,41.6619,41.6139,41.6539,156141.0
2021-10-19 13:00:00,52.05,52.06,51.96,51.97,420117.0,41.6459,41.6539,41.5739,41.5819,420117.0
2021-10-19 13:10:00,51.97,52.01,51.96,52.01,273671.0,41.5819,41.6139,41.5739,41.6139,273671.0
2021-10-19 13:20:00,52.0,52.04,52.0,52.01,353945.0,41.6059,41.6379,41.6059,41.6139,353945.0
2021-10-19 13:30:00,52.01,52.01,51.96,52.0,254750.0,41.6139,41.6139,41.5739,41.6059,254750.0
2021-10-19 13:40:00,52.0,52.04,51.99,52.03,277423.0,41.6059,41.6379,41.5979,41.6299,277423.0
2021-10-19 13:50:00,52.03,52.07,52.02,52.07,329224.0,41.6299,41.6619,41.6219,41.6619,329224.0
2021-10-19 14:00:00,52.06,52.07,52.01,52.02,197002.0,41.6539,41.6619,41.6139,41.6219,197002.0
2021-10-19 14:10:00,52.03,52.05,52.01,52.05,157534.0,41.6299,41.6459,41.6139,41.6459,157534.0
2021-10-19 14:20:00,52.04,52.07,52.04,52.07,193089.0,41.6379,41.6619,41.6379,41.6619,193089.0
2021-10-19 14:30:00,52.07,52.09,52.04,52.09,175459.0,41.6619,41.678,41.6379,41.678,175459.0
2021-10-19 14:40:00,52.09,52.14,52.08,52.14,195988.0,41.678,41.718,41.67,41.718,195988.0
2021-10-19 14:50:00,52.14,52.18,52.13,52.16,215643.0,41.718,41.75,41.71,41.734,215643.0
2021-10-19 15:00:00,52.16,52.19,52.15,52.19,205768.0,41.734,41.758,41.726,41.758,205768.0
2021-10-19 15:10:00,52.19,52.23,52.18,52.23,250872.0,41.758,41.79,41.75,41.79,250872.0
2021-10-19 15:20:00,52.22,52.27,52.22,52.27,398686.0,41.782,41.822,41.782,41.822,398686.0
2021-10-19 15:30:00,52.26,52.29,52.23,52.24,319167.0,41.814,41.838,41.79,41.798,319167.0
2021-10-19 15:40:00,52.23,52.29,52.23,52.29,475846.0,41.79,41.838,41.79,41.838,475846.0
2021-10-19 15:50:00,52.28,52.42,52.28,52.36,1639307.0,41.83,41.942,41.83,41.894,1639307.0
2021-10-20 09:30:00,52.74,53.29,52.72,53.2,2224820.0,42.198,42.6381,42.182,42.5661,2224820.0
2021-10-20 09:40:00,53.19,53.45,53.08,53.4,1308048.0,42.5581,42.7661,42.4701,42.7261,1308048.0
2021-10-20 09:50:00,53.39,53.54,53.36,53.47,1768538.0,42.7181,42.8381,42.6941,42.7821,1768538.0
2021-10-20 10:00:00,53.46,53.66,53.44,53.55,1330786.0,42.7741,42.9341,42.7581,42.8461,1330786.0
2021-10-20 10:10:00,53.56,53.6,53.29,53.38,959549.0,42.8541,42.8861,42.6381,42.7101,959549.0
2021-10-20 10:20:00,53.38,53.46,53.21,53.28,689708.0,42.7101,42.7741,42.5741,42.6301,689708.0
2021-10-20 10:30:00,53.28,53.41,53.22,53.39,552379.0,42.6301,42.7341,42.5821,42.7181,552379.0
2021-10-20 10:40:00,53.39,53.54,53.35,53.53,873722.0,42.7181,42.8381,42.6861,42.8301,873722.0
2021-10-20 10:50:00,53.53,53.53,53.45,53.48,453030.0,42.8301,42.8301,42.7661,42.7901,453030.0
2021-10-20 11:00:00,53.49,53.65,53.47,53.55,554959.0,42.7981,42.9261,42.7821,42.8461,554959.0
2021-10-20 11:10:00,53.55,53.73,53.53,53.71,581009.0,42.8461,42.9901,42.8301,42.9741,581009.0
2021-10-20 11:20:00,53.71,53.73,53.56,53.65,558761.0,42.9741,42.9901,42.8541,42.9261,558761.0
2021-10-20 11:30:00,53.65,53.66,53.56,53.62,351000.0,42.9261,42.9341,42.8541,42.9021,351000.0
2021-10-20 11:40:00,53.63,53.69,53.61,53.68,503819.0,42.9101,42.9581,42.8941,42.9501,503819.0
2021-10-20 11:50:00,53.68,53.74,53.67,53.72,426746.0,42.9501,42.9981,42.9421,42.9821,426746.0
2021-10-20 12:00:00,53.71,53.71,53.64,53.65,481500.0,42.9741,42.9741,42.9181,42.9261,481500.0
2021-10-20 12:10:00,53.65,53.69,53.62,53.63,324531.0,42.9261,42.9581,42.9021,42.9101,324531.0
2021-10-20 12:20:00,53.63,53.73,53.62,53.66,436816.0,42.9101,42.9901,42.9021,42.9341,436816.0
2021-10-20 12:30:00,53.65,53.66,53.59,53.64,335060.0,42.9261,42.9341,42.8781,42.9181,335060.0
2021-10-20 12:40:00,53.63,53.65,53.55,53.57,410873.0,42.9101,42.9261,42.8461,42.8621,410873.0
2021-10-20 12:50:00,53.58,53.62,53.55,53.61,290189.0,42.8701,42.9021,42.8461,42.8941,290189.0
2021-10-20 13:00:00,53.62,53.62,53.55,53.57,290440.0,42.9021,42.9021,42.8461,42.8621,290440.0
2021-10-20 13:10:00,53.57,53.64,53.55,53.57,382556.0,42.8621,42.9181,42.8461,42.8621,382556.0
2021-10-20 13:20:00,53.57,53.58,53.53,53.57,268159.0,42.8621,42.8701,42.8301,42.8621,268159.0
2021-10-20 13:30:00,53.57,53.62,53.55,53.61,231854.0,42.8621,42.9021,42.8461,42.8941,231854.0
2021-10-20 13:40:00,53.6,53.65,53.55,53.65,356813.0,42.8861,42.9261,42.8461,42.9261,356813.0
2021-10-20 13:50:00,53.65,53.65,53.57,53.6,226378.0,42.9261,42.9261,42.8621,42.8861,226378.0
2021-10-20 14:00:00,53.59,53.71,53.57,53.7,557216.0,42.8781,42.9741,42.8621,42.9661,557216.0
2021-10-20 14:10:00,53.69,53.7,53.6,53.6,386263.0,42.9581,42.9661,42.8861,42.8861,386263.0
2021-10-20 14:20:00,53.61,53.68,53.58,53.68,321183.0,42.8941,42.9501,42.8701,42.9501,321183.0
2021-10-20 14:30:00,53.68,53.68,53.61,53.63,289041.0,42.9501,42.9501,42.8941,42.9101,289041.0
2021-10-20 14:40:00,53.64,53.65,53.58,53.65,268510.0,42.9181,42.9261,42.8701,42.9261,268510.0
2021-10-20 14:50:00,53.65,53.67,53.62,53.65,243697.0,42.9261,42.9421,42.9021,42.9261,243697.0
2021-10-20 15:00:00,53.65,53.68,53.64,53.65,249889.0,42.9261,42.9501,42.9181,42.9261,249889.0
2021-10-20 15:10:00,53.65,53.65,53.5,53.51,544904.0,42.9261,42.9261,42.8061,42.8141,544904.0
2021-10-20 15:20:00,53.51,53.56,53.5,53.55,443148.0,42.8141,42.8541,42.8061,42.8461,443148.0
2021-10-20 15:30:00,53.56,53.57,53.5,53.52,562848.0,42.8541,42.8621,42.8061,42.8221,562848.0
2021-10-20 15:40:00,53.51,53.6,53.51,53.6,739093.0,42.8141,42.8861,42.8141,42.8861,739093.0
2021-10-20 15:50:00,53.6,53.67,53.58,53.62,2101579.0,42.8861,42.9421,42.8701,42.9021,2101579.0
2021-10-21 09:30:00,53.77,53.93,53.63,53.71,1338224.0,43.0221,43.1502,42.9101,42.9741,1338224.0
2021-10-21 09:40:00,53.72,53.8,53.53,53.59,454179.0,42.9821,43.0461,42.8301,42.8781,454179.0
2021-10-21 09:50:00,53.58,53.59,53.4,53.42,567580.0,42.8701,42.8781,42.7261,42.7421,567580.0
2021-10-21 10:00:00,53.41,53.53,53.41,53.45,328786.0,42.7341,42.8301,42.7341,42.7661,328786.0
2021-10-21 10:10:00,53.46,53.53,53.42,53.52,323666.0,42.7741,42.8301,42.7421,42.8221,323666.0
2021-10-21 10:20:00,53.52,53.57,53.49,53.56,310936.0,42.8221,42.8621,42.7981,42.8541,310936.0
2021-10-21 10:30:00,53.56,53.57,53.48,53.55,265881.0,42.8541,42.8621,42.7901,42.8461,265881.0
2021-10-21 10:40:00,53.55,53.57,53.5,53.53,257922.0,42.8461,42.8621,42.8061,42.8301,257922.0
2021-10-21 10:50:00,53.52,53.55,53.48,53.48,251550.0,42.8221,42.8461,42.7901,42.7901,251550.0
2021-10-21 11:00:00,53.48,53.51,53.42,53.47,262031.0,42.7901,42.8141,42.7421,42.7821,262031.0
2021-10-21 11:10:00,53.46,53.48,53.41,53.45,268928.0,42.7741,42.7901,42.7341,42.7661,268928.0
2021-10-21 11:20:00,53.46,53.47,53.32,53.33,483830.0,42.7741,42.7821,42.6621,42.6701,483830.0
2021-10-21 11:30:00,53.33,53.39,53.28,53.36,505915.0,42.6701,42.7181,42.6301,42.6941,505915.0
2021-10-21 11:40:00,53.36,53.37,53.28,53.28,298939.0,42.6941,42.7021,42.6301,42.6301,298939.0
2021-10-21 11:50:00,53.28,53.34,53.28,53.32,201170.0,42.6301,42.6781,42.6301,42.6621,201170.0
2021-10-21 12:00:00,53.32,53.35,53.29,53.3,278319.0,42.6621,42.6861,42.6381,42.6461,278319.0
2021-10-21 12:10:00,53.3,53.34,53.26,53.29,298383.0,42.6461,42.6781,42.6141,42.6381,298383.0
2021-10-21 12:20:00,53.3,53.31,53.26,53.29,183726.0,42.6461,42.6541,42.6141,42.6381,183726.0
2021-10-21 12:30:00,53.3,53.31,53.24,53.26,216026.0,42.6461,42.6541,42.5981,42.6141,216026.0
2021-10-21 12:40:00,53.27,53.33,53.25,53.26,365454.0,42.6221,42.6701,42.6061,42.6141,365454.0
2021-10-21 12:50:00,53.26,53.27,53.18,53.19,248538.0,42.6141,42.6221,42.5501,42.5581,248538.0
2021-10-21 13:00:00,53.2,53.22,53.1,53.14,481135.0,42.5661,42.5821,42.4861,42.5181,481135.0
2021-10-21 13:10:00,53.15,53.2,53.11,53.13,284908.0,42.5261,42.5661,42.4941,42.5101,284908.0
2021-10-21 13:20:00,53.13,53.17,53.07,53.16,257348.0,42.5101,42.5421,42.4621,42.5341,257348.0
2021-10-21 13:30:00,53.16,53.18,53.14,53.16,170275.0,42.5341,42.5501,42.5181,42.5341,170275.0
2021-10-21 13:40:00,53.16,53.17,53.08,53.1,344572.0,42.5341,42.5421,42.4701,42.4861,344572.0
2021-10-21 13:50:00,53.11,53.18,53.09,53.16,252674.0,42.4941,42.5501,42.4781,42.5341,252674.0
2021-10-21 14:00:00,53.17,53.19,53.13,53.18,317132.0,42.5421,42.5581,42.5101,42.5501,317132.0
2021-10-21 14:10:00,53.18,53.18,53.13,53.18,346457.0,42.5501,42.5501,42.5101,42.5501,346457.0
2021-10-21 14:20:00,53.18,53.26,53.16,53.26,330572.0,42.5501,42.6141,42.5341,42.6141,330572.0
2021-10-21 14:30:00,53.25,53.28,53.24,53.26,227825.0,42.6061,42.6301,42.5981,42.6141,227825.0
2021-10-21 14:40:00,53.25,53.32,53.24,53.31,213151.0,42.6061,42.6621,42.5981,42.6541,213151.0
2021-10-21 14:50:00,53.3,53.36,53.3,53.34,245755.0,42.6461,42.6941,42.6461,42.6781,245755.0
2021-10-21 15:00:00,53.34,53.37,53.32,53.37,364485.0,42.6781,42.7021,42.6621,42.7021,364485.0
2021-10-21 15:10:00,53.37,53.4,53.32,53.33,403610.0,42.7021,42.7261,42.6621,42.6701,403610.0
2021-10-21 15:20:00,53.33,53.35,53.29,53.35,321432.0,42.6701,42.6861,42.6381,42.6861,321432.0
2021-10-21 15:30:00,53.35,53.37,53.33,53.35,284139.0,42.6861,42.7021,42.6701,42.6861,284139.0
2021-10-21 15:40:00,53.35,53.39,53.34,53.38,490487.0,42.6861,42.7181,42.6781,42.7101,490487.0
2021-10-21 15:50:00,53.38,53.42,53.34,53.38,1304057.0,42.7101,42.7421,42.6781,42.7101,1304057.0
2021-10-22 09:30:00,53.42,53.42,53.16,53.22,683685.0,42.7421,42.7421,42.5341,42.5821,683685.0
2021-10-22 09:40:00,53.22,53.39,53.17,53.32,427019.0,42.5821,42.7181,42.5421,42.6621,427019.0
2021-10-22 09:50:00,53.33,53.33,53.12,53.14,451517.0,42.6701,42.6701,42.5021,42.5181,451517.0
2021-10-22 10:00:00,53.14,53.19,53.1,53.11,302608.0,42.5181,42.5581,42.4861,42.4941,302608.0
2021-10-22 10:10:00,53.11,53.13,53.05,53.07,460717.0,42.4941,42.5101,42.4461,42.4621,460717.0
2021-10-22 10:20:00,53.08,53.1,53.02,53.05,390615.0,42.4701,42.4861,42.4221,42.4461,390615.0
2021-10-22 10:30:00,53.06,53.08,53.02,53.05,301353.0,42.4541,42.4701,42.4221,42.4461,301353.0
2021-10-22 10:40:00,53.05,53.06,52.98,52.98,522039.0,42.4461,42.4541,42.3901,42.3901,522039.0
2021-10-22 10:50:00,52.99,53.03,52.96,52.98,285541.0,42.3981,42.4301,42.3741,42.3901,285541.0
2021-10-22 11:00:00,52.98,53.02,52.96,53.0,308198.0,42.3901,42.4221,42.3741,42.4061,308198.0
2021-10-22 11:10:00,53.0,53.02,52.96,53.01,341631.0,42.4061,42.4221,42.3741,42.4141,341631.0
2021-10-22 11:20:00,53.01,53.04,52.96,53.02,294530.0,42.4141,42.4381,42.3741,42.4221,294530.0
2021-10-22 11:30:00,53.01,53.02,52.92,52.94,397405.0,42.4141,42.4221,42.342,42.358,397405.0
2021-10-22 11:40:00,52.95,52.97,52.92,52.96,306014.0,42.366,42.3821,42.342,42.3741,306014.0
2021-10-22 11:50:00,52.96,53.0,52.95,52.97,266369.0,42.3741,42.4061,42.366,42.3821,266369.0
2021-10-22 12:00:00,52.96,53.02,52.92,52.99,236003.0,42.3741,42.4221,42.342,42.3981,236003.0
2021-10-22 12:10:00,52.98,52.99,52.93,52.98,189995.0,42.3901,42.3981,42.35,42.3901,189995.0
2021-10-22 12:20:00,52.98,53.0,52.96,52.98,202237.0,42.3901,42.4061,42.3741,42.3901,202237.0
2021-10-22 12:30:00,52.98,53.03,52.98,53.0,180632.0,42.3901,42.4301,42.3901,42.4061,180632.0
2021-10-22 12:40:00,53.01,53.04,53.0,53.02,265218.0,42.4141,42.4381,42.4061,42.4221,265218.0
2021-10-22 12:50:00,53.02,53.02,52.93,52.94,192328.0,42.4221,42.4221,42.35,42.358,192328.0
2021-10-22 13:00:00,52.94,52.95,52.91,52.95,306197.0,42.358,42.366,42.334,42.366,306197.0
2021-10-22 13:10:00,52.95,52.98,52.92,52.96,275501.0,42.366,42.3901,42.342,42.3741,275501.0
2021-10-22 13:20:00,52.96,52.99,52.94,52.96,245524.0,42.3741,42.3981,42.358,42.3741,245524.0
2021-10-22 13:30:00,52.96,52.99,52.94,52.98,232310.0,42.3741,42.3981,42.358,42.3901,232310.0
2021-10-22 13:40:00,52.98,52.99,52.93,52.95,245141.0,42.3901,42.3981,42.35,42.366,245141.0
2021-10-22 13:50:00,52.95,52.96,52.88,52.89,389086.0,42.366,42.3741,42.31,42.318,389086.0
2021-10-22 14:00:00,52.89,52.94,52.88,52.92,348800.0,42.318,42.358,42.31,42.342,348800.0
2021-10-22 14:10:00,52.92,52.98,52.91,52.98,277077.0,42.342,42.3901,42.334,42.3901,277077.0
2021-10-22 14:20:00,52.98,53.04,52.97,53.04,235472.0,42.3901,42.4381,42.3821,42.4381,235472.0
2021-10-22 14:30:00,53.04,53.11,53.01,53.06,358491.0,42.4381,42.4941,42.4141,42.4541,358491.0
2021-10-22 14:40:00,53.06,53.1,53.06,53.09,162274.0,42.4541,42.4861,42.4541,42.4781,162274.0
2021-10-22 14:50:00,53.09,53.1,53.05,53.05,196495.0,42.4781,42.4861,42.4461,42.4461,196495.0
2021-10-22 15:00:00,53.05,53.08,53.03,53.07,286002.0,42.4461,42.4701,42.4301,42.4621,286002.0
2021-10-22 15:10:00,53.07,53.08,52.99,53.0,235820.0,42.4621,42.4701,42.3981,42.4061,235820.0
2021-10-22 15:20:00,53.0,53.0,52.95,52.96,376531.0,42.4061,42.4061,42.366,42.3741,376531.0
2021-10-22 15:30:00,52.96,53.01,52.95,52.99,441753.0,42.3741,42.4141,42.366,42.3981,441753.0
2021-10-22 15:40:00,52.98,53.01,52.96,52.97,415254.0,42.3901,42.4141,42.3741,42.3821,415254.0
2021-10-22 15:50:00,52.97,52.99,52.91,52.93,1376107.0,42.3821,42.3981,42.334,42.35,1376107.0
2021-10-25 09:30:00,52.97,52.97,52.6,52.68,970714.0,42.3821,42.3821,42.086,42.15,970714.0
2021-10-25 09:40:00,52.69,52.9,52.66,52.89,476155.0,42.158,42.326,42.134,42.318,476155.0
2021-10-25 09:50:00,52.89,53.05,52.87,53.01,303857.0,42.318,42.4461,42.302,42.4141,303857.0
2021-10-25 10:00:00,53.02,53.1,53.0,53.08,277864.0,42.4221,42.4861,42.4061,42.4701,277864.0
2021-10-25 10:10:00,53.08,53.08,52.97,53.03,336825.0,42.4701,42.4701,42.3821,42.4301,336825.0
2021-10-25 10:20:00,53.03,53.04,52.96,52.97,143156.0,42.4301,42.4381,42.3741,42.3821,143156.0
2021-10-25 10:30:00,52.97,52.97,52.87,52.9,184414.0,42.3821,42.3821,42.302,42.326,184414.0
2021-10-25 10:40:00,52.91,52.93,52.81,52.85,198943.0,42.334,42.35,42.254,42.286,198943.0
2021-10-25 10:50:00,52.85,52.9,52.83,52.83,249602.0,42.286,42.326,42.27,42.27,249602.0
2021-10-25 11:00:00,52.84,52.86,52.8,52.81,285141.0,42.278,42.294,42.246,42.254,285141.0
2021-10-25 11:10:00,52.81,52.82,52.72,52.76,350526.0,42.254,42.262,42.182,42.214,350526.0
2021-10-25 11:20:00,52.76,52.76,52.68,52.72,438588.0,42.214,42.214,42.15,42.182,438588.0
2021-10-25 11:30:00,52.73,52.79,52.72,52.74,334623.0,42.19,42.238,42.182,42.198,334623.0
2021-10-25 11:40:00,52.74,52.8,52.74,52.79,240904.0,42.198,42.246,42.198,42.238,240904.0
2021-10-25 11:50:00,52.78,52.83,52.77,52.82,247903.0,42.23,42.27,42.222,42.262,247903.0
2021-10-25 12:00:00,52.82,52.85,52.8,52.84,221167.0,42.262,42.286,42.246,42.278,221167.0
2021-10-25 12:10:00,52.84,52.9,52.84,52.88,439760.0,42.278,42.326,42.278,42.31,439760.0
2021-10-25 12:20:00,52.89,52.9,52.86,52.86,185207.0,42.318,42.326,42.294,42.294,185207.0
2021-10-25 12:30:00,52.86,52.88,52.84,52.86,224137.0,42.294,42.31,42.278,42.294,224137.0
2021-10-25 12:40:00,52.86,52.9,52.85,52.89,108968.0,42.294,42.326,42.286,42.318,108968.0
2021-10-25 12:50:00,52.89,52.89,52.82,52.84,211513.0,42.318,42.318,42.262,42.278,211513.0
2021-10-25 13:00:00,52.84,52.84,52.82,52.84,98422.0,42.278,42.278,42.262,42.278,98422.0
2021-10-25 13:10:00,52.84,52.86,52.83,52.85,107823.0,42.278,42.294,42.27,42.286,107823.0
2021-10-25 13:20:00,52.85,52.85,52.82,52.83,153484.0,42.286,42.286,42.262,42.27,153484.0
2021-10-25 13:30:00,52.83,52.87,52.82,52.85,232273.0,42.27,42.302,42.262,42.286,232273.0
2021-10-25 13:40:00,52.85,52.85,52.8,52.82,229670.0,42.286,42.286,42.246,42.262,229670.0
2021-10-25 13:50:00,52.81,52.84,52.81,52.83,140663.0,42.254,42.278,42.254,42.27,140663.0
2021-10-25 14:00:00,52.82,52.83,52.73,52.74,328923.0,42.262,42.27,42.19,42.198,328923.0
2021-10-25 14:10:00,52.73,52.76,52.71,52.75,237016.0,42.19,42.214,42.174,42.206,237016.0
2021-10-25 14:20:00,52.76,52.78,52.75,52.77,277127.0,42.214,42.23,42.206,42.222,277127.0
2021-10-25 14:30:00,52.76,52.78,52.7,52.74,182888.0,42.214,42.23,42.166,42.198,182888.0
2021-10-25 14:40:00,52.74,52.74,52.69,52.7,279207.0,42.198,42.198,42.158,42.166,279207.0
2021-10-25 14:50:00,52.7,52.71,52.64,52.66,288680.0,42.166,42.174,42.118,42.134,288680.0
2021-10-25 15:00:00,52.65,52.66,52.62,52.63,290636.0,42.126,42.134,42.102,42.11,290636.0
2021-10-25 15:10:00,52.63,52.64,52.57,52.57,323324.0,42.11,42.118,42.062,42.062,323324.0
2021-10-25 15:20:00,52.58,52.58,52.52,52.53,438262.0,42.07,42.07,42.022,42.03,438262.0
2021-10-25 15:30:00,52.53,52.55,52.46,52.54,799147.0,42.03,42.046,41.974,42.038,799147.0
2021-10-25 15:40:00,52.53,52.56,52.52,52.54,502341.0,42.03,42.054,42.022,42.038,502341.0
2021-10-25 15:50:00,52.54,52.59,52.49,52.59,1589637.0,42.038,42.078,41.998,42.078,1589637.0
2021-10-26 09:30:00,52.7,52.89,52.56,52.72,825259.0,42.166,42.318,42.054,42.182,825259.0
2021-10-26 09:40:00,52.73,52.85,52.71,52.82,308202.0,42.19,42.286,42.174,42.262,308202.0
2021-10-26 09:50:00,52.83,52.84,52.73,52.76,260931.0,42.27,42.278,42.19,42.214,260931.0
2021-10-26 10:00:00,52.76,52.9,52.72,52.86,363579.0,42.214,42.326,42.182,42.294,363579.0
2021-10-26 10:10:00,52.86,52.95,52.83,52.95,293139.0,42.294,42.366,42.27,42.366,293139.0
2021-10-26 10:20:00,52.95,52.99,52.9,52.95,312943.0,42.366,42.3981,42.326,42.366,312943.0
2021-10-26 10:30:00,52.96,52.99,52.93,52.98,348016.0,42.3741,42.3981,42.35,42.3901,348016.0
2021-10-26 10:40:00,52.97,52.98,52.88,52.88,363343.0,42.3821,42.3901,42.31,42.31,363343.0
2021-10-26 10:50:00,52.89,52.91,52.81,52.87,297570.0,42.318,42.334,42.254,42.302,297570.0
2021-10-26 11:00:00,52.87,52.96,52.86,52.9,285652.0,42.302,42.3741,42.294,42.326,285652.0
2021-10-26 11:10:00,52.91,52.96,52.89,52.92,290887.0,42.334,42.3741,42.318,42.342,290887.0
2021-10-26 11:20:00,52.92,52.96,52.89,52.91,229892.0,42.342,42.3741,42.318,42.334,229892.0
2021-10-26 11:30:00,52.91,53.0,52.91,52.98,309614.0,42.334,42.4061,42.334,42.3901,309614.0
2021-10-26 11:40:00,52.98,53.0,52.94,52.98,347999.0,42.3901,42.4061,42.358,42.3901,347999.0
2021-10-26 11:50:00,52.98,53.0,52.95,52.97,232374.0,42.3901,42.4061,42.366,42.3821,232374.0
2021-10-26 12:00:00,52.97,53.04,52.95,53.03,235941.0,42.3821,42.4381,42.366,42.4301,235941.0
2021-10-26 12:10:00,53.04,53.04,52.98,52.99,297989.0,42.4381,42.4381,42.3901,42.3981,297989.0
2021-10-26 12:20:00,52.99,53.0,52.94,52.96,154484.0,42.3981,42.4061,42.358,42.3741,154484.0
2021-10-26 12:30:00,52.95,52.98,52.92,52.95,293045.0,42.366,42.3901,42.342,42.366,293045.0
2021-10-26 12:40:00,52.95,53.06,52.94,53.05,344719.0,42.366,42.4541,42.358,42.4461,344719.0
2021-10-26 12:50:00,53.05,53.08,53.04,53.06,247579.0,42.4461,42.4701,42.4381,42.4541,247579.0
2021-10-26 13:00:00,53.06,53.07,53.02,53.03,244722.0,42.4541,42.4621,42.4221,42.4301,244722.0
2021-10-26 13:10:00,53.04,53.04,53.01,53.01,183259.0,42.4381,42.4381,42.4141,42.4141,183259.0
2021-10-26 13:20:00,53.01,53.06,53.0,53.06,198053.0,42.4141,42.4541,42.4061,42.4541,198053.0
2021-10-26 13:30:00,53.05,53.06,52.99,52.99,209667.0,42.4461,42.4541,42.3981,42.3981,209667.0
2021-10-26 13:40:00,53.0,53.0,52.95,52.98,210072.0,42.4061,42.4061,42.366,42.3901,210072.0
2021-10-26 13:50:00,52.98,53.02,52.96,53.02,259395.0,42.3901,42.4221,42.3741,42.4221,259395.0
2021-10-26 14:00:00,53.02,53.05,53.01,53.03,276048.0,42.4221,42.4461,42.4141,42.4301,276048.0
2021-10-26 14:10:00,53.04,53.05,53.02,53.04,230072.0,42.4381,42.4461,42.4221,42.4381,230072.0
2021-10-26 14:20:00,53.04,53.05,53.01,53.04,211178.0,42.4381,42.4461,42.4141,42.4381,211178.0
2021-10-26 14:30:00,53.03,53.05,53.02,53.05,238544.0,42.4301,42.4461,42.4221,42.4461,238544.0
2021-10-26 14:40:00,53.04,53.08,53.02,53.07,254904.0,42.4381,42.4701,42.4221,42.4621,254904.0
2021-10-26 14:50:00,53.07,53.09,53.05,53.07,234146.0,42.4621,42.4781,42.4461,42.4621,234146.0
2021-10-26 15:00:00,53.07,53.09,53.06,53.08,180941.0,42.4621,42.4781,42.4541,42.4701,180941.0
2021-10-26 15:10:00,53.08,53.1,53.07,53.09,163334.0,42.4701,42.4861,42.4621,42.4781,163334.0
2021-10-26 15:20:00,53.1,53.14,53.08,53.13,563219.0,42.4861,42.5181,42.4701,42.5101,563219.0
2021-10-26 15:30:00,53.13,53.14,53.1,53.14,309682.0,42.5101,42.5181,42.4861,42.5181,309682.0
2021-10-26 15:40:00,53.14,53.16,53.13,53.16,414010.0,42.5181,42.5341,42.5101,42.5341,414010.0
2021-10-26 15:50:00,53.16,53.17,53.07,53.08,1362361.0,42.5341,42.5421,42.4621,42.4701,1362361.0
2021-10-27 09:30:00,53.17,53.17,52.96,52.97,802475.0,42.5421,42.5421,42.3741,42.3821,802475.0
2021-10-27 09:40:00,52.97,53.02,52.89,52.94,357527.0,42.3821,42.4221,42.318,42.358,357527.0
2021-10-27 09:50:00,52.95,53.05,52.89,53.05,363856.0,42.366,42.4461,42.318,42.4461,363856.0
2021-10-27 10:00:00,53.04,53.2,53.03,53.14,499020.0,42.4381,42.5661,42.4301,42.5181,499020.0
2021-10-27 10:10:00,53.15,53.19,53.0,53.01,295720.0,42.5261,42.5581,42.4061,42.4141,295720.0
2021-10-27 10:20:00,53.02,53.07,52.92,52.95,257812.0,42.4221,42.4621,42.342,42.366,257812.0
2021-10-27 10:30:00,52.96,53.0,52.91,52.95,207245.0,42.3741,42.4061,42.334,42.366,207245.0
2021-10-27 10:40:00,52.94,52.95,52.9,52.91,259228.0,42.358,42.366,42.326,42.334,259228.0
2021-10-27 10:50:00,52.9,52.91,52.84,52.88,306485.0,42.326,42.334,42.278,42.31,306485.0
2021-10-27 11:00:00,52.88,52.9,52.79,52.81,209762.0,42.31,42.326,42.238,42.254,209762.0
2021-10-27 11:10:00,52.81,52.81,52.71,52.71,255404.0,42.254,42.254,42.174,42.174,255404.0
2021-10-27 11:20:00,52.72,52.72,52.68,52.7,205044.0,42.182,42.182,42.15,42.166,205044.0
2021-10-27 11:30:00,52.7,52.74,52.67,52.74,263751.0,42.166,42.198,42.142,42.198,263751.0
2021-10-27 11:40:00,52.74,52.77,52.65,52.65,248921.0,42.198,42.222,42.126,42.126,248921.0
2021-10-27 11:50:00,52.65,52.7,52.62,52.64,226188.0,42.126,42.166,42.102,42.118,226188.0
2021-10-27 12:00:00,52.64,52.67,52.61,52.64,140629.0,42.118,42.142,42.094,42.118,140629.0
2021-10-27 12:10:00,52.64,52.67,52.58,52.58,267589.0,42.118,42.142,42.07,42.07,267589.0
2021-10-27 12:20:00,52.59,52.63,52.57,52.62,180666.0,42.078,42.11,42.062,42.102,180666.0
2021-10-27 12:30:00,52.61,52.62,52.53,52.55,183818.0,42.094,42.102,42.03,42.046,183818.0
2021-10-27 12:40:00,52.56,52.58,52.51,52.52,110169.0,42.054,42.07,42.014,42.022,110169.0
2021-10-27 12:50:00,52.52,52.55,52.5,52.53,201234.0,42.022,42.046,42.006,42.03,201234.0
2021-10-27 13:00:00,52.53,52.55,52.5,52.51,210720.0,42.03,42.046,42.006,42.014,210720.0
2021-10-27 13:10:00,52.52,52.53,52.47,52.5,338331.0,42.022,42.03,41.982,42.006,338331.0
2021-10-27 13:20:00,52.5,52.57,52.5,52.56,225426.0,42.006,42.062,42.006,42.054,225426.0
2021-10-27 13:30:00,52.57,52.58,52.53,52.58,235036.0,42.062,42.07,42.03,42.07,235036.0
2021-10-27 13:40:00,52.58,52.59,52.55,52.59,193882.0,42.07,42.078,42.046,42.078,193882.0
2021-10-27 13:50:00,52.59,52.64,52.57,52.59,374118.0,42.078,42.118,42.062,42.078,374118.0
2021-10-27 14:00:00,52.58,52.64,52.57,52.63,256024.0,42.07,42.118,42.062,42.11,256024.0
2021-10-27 14:10:00,52.62,52.65,52.59,52.61,326130.0,42.102,42.126,42.078,42.094,326130.0
2021-10-27 14:20:00,52.61,52.66,52.59,52.65,300290.0,42.094,42.134,42.078,42.126,300290.0
2021-10-27 14:30:00,52.65,52.68,52.64,52.66,232147.0,42.126,42.15,42.118,42.134,232147.0
2021-10-27 14:40:00,52.67,52.69,52.65,52.68,171846.0,42.142,42.158,42.126,42.15,171846.0
2021-10-27 14:50:00,52.68,52.7,52.64,52.7,211402.0,42.15,42.166,42.118,42.166,211402.0
2021-10-27 15:00:00,52.7,52.71,52.65,52.71,198981.0,42.166,42.174,42.126,42.174,198981.0
2021-10-27 15:10:00,52.71,52.73,52.67,52.68,312529.0,42.174,42.19,42.142,42.15,312529.0
2021-10-27 15:20:00,52.68,52.68,52.62,52.64,293626.0,42.15,42.15,42.102,42.118,293626.0
2021-10-27 15:30:00,52.64,52.65,52.6,52.6,214347.0,42.118,42.126,42.086,42.086,214347.0
2021-10-27 15:40:00,52.6,52.63,52.58,52.62,365415.0,42.086,42.11,42.07,42.102,365415.0
2021-10-27 15:50:00,52.62,52.66,52.6,52.63,1460522.0,42.102,42.134,42.086,42.11,1460522.0
2021-10-28 09:30:00,52.75,53.15,52.73,53.09,1178252.0,42.206,42.5261,42.19,42.4781,1178252.0
2021-10-28 09:40:00,53.1,53.12,52.99,53.09,483761.0,42.4861,42.5021,42.3981,42.4781,483761.0
2021-10-28 09:50:00,53.1,53.15,52.97,52.98,485229.0,42.4861,42.5261,42.3821,42.3901,485229.0
2021-10-28 10:00:00,52.98,53.02,52.84,52.86,480559.0,42.3901,42.4221,42.278,42.294,480559.0
2021-10-28 10:10:00,52.87,52.87,52.73,52.78,361090.0,42.302,42.302,42.19,42.23,361090.0
2021-10-28 10:20:00,52.78,52.84,52.75,52.81,226455.0,42.23,42.278,42.206,42.254,226455.0
2021-10-28 10:30:00,52.81,52.88,52.77,52.88,242306.0,42.254,42.31,42.222,42.31,242306.0
2021-10-28 10:40:00,52.88,52.91,52.84,52.91,303499.0,42.31,42.334,42.278,42.334,303499.0
2021-10-28 10:50:00,52.91,52.95,52.89,52.94,268697.0,42.334,42.366,42.318,42.358,268697.0
2021-10-28 11:00:00,52.94,52.98,52.89,52.95,581013.0,42.358,42.3901,42.318,42.366,581013.0
2021-10-28 11:10:00,52.95,52.96,52.91,52.91,411714.0,42.366,42.3741,42.334,42.334,411714.0
2021-10-28 11:20:00,52.91,52.93,52.88,52.92,344814.0,42.334,42.35,42.31,42.342,344814.0
2021-10-28 11:30:00,52.91,52.96,52.89,52.95,329441.0,42.334,42.3741,42.318,42.366,329441.0
2021-10-28 11:40:00,52.96,52.98,52.84,52.85,417911.0,42.3741,42.3901,42.278,42.286,417911.0
2021-10-28 11:50:00,52.85,52.88,52.84,52.86,247568.0,42.286,42.31,42.278,42.294,247568.0
2021-10-28 12:00:00,52.86,52.88,52.85,52.87,260988.0,42.294,42.31,42.286,42.302,260988.0
2021-10-28 12:10:00,52.86,52.89,52.83,52.86,386408.0,42.294,42.318,42.27,42.294,386408.0
2021-10-28 12:20:00,52.86,52.88,52.83,52.87,358168.0,42.294,42.31,42.27,42.302,358168.0
2021-10-28 12:30:00,52.87,52.88,52.84,52.85,262707.0,42.302,42.31,42.278,42.286,262707.0
2021-10-28 12:40:00,52.86,52.87,52.82,52.84,286786.0,42.294,42.302,42.262,42.278,286786.0
2021-10-28 12:50:00,52.84,52.84,52.8,52.82,371303.0,42.278,42.278,42.246,42.262,371303.0
2021-10-28 13:00:00,52.82,52.84,52.8,52.83,312071.0,42.262,42.278,42.246,42.27,312071.0
2021-10-28 13:10:00,52.83,52.83,52.77,52.78,387559.0,42.27,42.27,42.222,42.23,387559.0
2021-10-28 13:20:00,52.78,52.79,52.77,52.79,166932.0,42.23,42.238,42.222,42.238,166932.0
2021-10-28 13:30:00,52.79,52.82,52.77,52.8,321128.0,42.238,42.262,42.222,42.246,321128.0
2021-10-28 13:40:00,52.79,52.8,52.78,52.79,202088.0,42.238,42.246,42.23,42.238,202088.0
2021-10-28 13:50:00,52.79,52.79,52.73,52.74,314924.0,42.238,42.238,42.19,42.198,314924.0
2021-10-28 14:00:00,52.74,52.81,52.72,52.73,823657.0,42.198,42.254,42.182,42.19,823657.0
2021-10-28 14:10:00,52.73,52.75,52.71,52.74,247400.0,42.19,42.206,42.174,42.198,247400.0
2021-10-28 14:20:00,52.73,52.74,52.69,52.73,297887.0,42.19,42.198,42.158,42.19,297887.0
2021-10-28 14:30:00,52.73,52.73,52.7,52.72,202301.0,42.19,42.19,42.166,42.182,202301.0
2021-10-28 14:40:00,52.72,52.73,52.69,52.69,306681.0,42.182,42.19,42.158,42.158,306681.0
2021-10-28 14:50:00,52.7,52.71,52.68,52.69,263857.0,42.166,42.174,42.15,42.158,263857.0
2021-10-28 15:00:00,52.69,52.71,52.66,52.68,332522.0,42.158,42.174,42.134,42.15,332522.0
2021-10-28 15:10:00,52.68,52.69,52.63,52.68,466853.0,42.15,42.158,42.11,42.15,466853.0
2021-10-28 15:20:00,52.68,52.73,52.63,52.65,515636.0,42.15,42.19,42.11,42.126,515636.0
2021-10-28 15:30:00,52.65,52.72,52.62,52.71,598789.0,42.126,42.182,42.102,42.174,598789.0
2021-10-28 15:40:00,52.71,52.8,52.7,52.79,639476.0,42.174,42.246,42.166,42.238,639476.0
2021-10-28 15:50:00,52.79,52.86,52.78,52.78,1145398.0,42.238,42.294,42.23,42.23,1145398.0
2021-10-29 09:30:00,52.5,52.87,52.41,52.77,933057.0,42.006,42.302,41.934,42.222,933057.0
2021-10-29 09:40:00,52.77,53.0,52.76,53.0,416743.0,42.222,42.4061,42.214,42.4061,416743.0
2021-10-29 09:50:00,53.0,53.03,52.84,52.87,441091.0,42.4061,42.4301,42.278,42.302,441091.0
2021-10-29 10:00:00,52.87,52.87,52.71,52.76,437665.0,42.302,42.302,42.174,42.214,437665.0
2021-10-29 10:10:00,52.76,52.84,52.73,52.75,191928.0,42.214,42.278,42.19,42.206,191928.0
2021-10-29 10:20:00,52.74,52.8,52.72,52.76,234382.0,42.198,42.246,42.182,42.214,234382.0
2021-10-29 10:30:00,52.76,52.8,52.68,52.8,280413.0,42.214,42.246,42.15,42.246,280413.0
2021-10-29 10:40:00,52.8,52.89,52.77,52.86,303645.0,42.246,42.318,42.222,42.294,303645.0
2021-10-29 10:50:00,52.85,52.92,52.82,52.89,277058.0,42.286,42.342,42.262,42.318,277058.0
2021-10-29 11:00:00,52.9,52.9,52.84,52.88,190187.0,42.326,42.326,42.278,42.31,190187.0
2021-10-29 11:10:00,52.88,52.93,52.86,52.88,309489.0,42.31,42.35,42.294,42.31,309489.0
2021-10-29 11:20:00,52.88,52.95,52.84,52.95,342621.0,42.31,42.366,42.278,42.366,342621.0
2021-10-29 11:30:00,52.95,52.99,52.92,52.94,302964.0,42.366,42.3981,42.342,42.358,302964.0
2021-10-29 11:40:00,52.94,52.94,52.87,52.91,175975.0,42.358,42.358,42.302,42.334,175975.0
2021-10-29 11:50:00,52.9,52.94,52.88,52.91,208991.0,42.326,42.358,42.31,42.334,208991.0
2021-10-29 12:00:00,52.91,52.92,52.87,52.88,387558.0,42.334,42.342,42.302,42.31,387558.0
2021-10-29 12:10:00,52.88,52.93,52.86,52.86,215458.0,42.31,42.35,42.294,42.294,215458.0
2021-10-29 12:20:00,52.86,52.95,52.85,52.95,185478.0,42.294,42.366,42.286,42.366,185478.0
2021-10-29 12:30:00,52.95,53.0,52.93,52.98,294945.0,42.366,42.4061,42.35,42.3901,294945.0
2021-10-29 12:40:00,52.98,52.99,52.94,52.97,161812.0,42.3901,42.3981,42.358,42.3821,161812.0
2021-10-29 12:50:00,52.97,52.98,52.94,52.96,159358.0,42.3821,42.3901,42.358,42.3741,159358.0
2021-10-29 13:00:00,52.97,52.97,52.93,52.95,141855.0,42.3821,42.3821,42.35,42.366,141855.0
2021-10-29 13:10:00,52.95,52.96,52.93,52.95,122573.0,42.366,42.3741,42.35,42.366,122573.0
2021-10-29 13:20:00,52.95,52.97,52.92,52.95,154252.0,42.366,42.3821,42.342,42.366,154252.0
2021-10-29 13:30:00,52.95,52.95,52.92,52.93,146921.0,42.366,42.366,42.342,42.35,146921.0
2021-10-29 13:40:00,52.93,52.93,52.85,52.87,211671.0,42.35,42.35,42.286,42.302,211671.0
2021-10-29 13:50:00,52.87,52.88,52.84,52.87,143294.0,42.302,42.31,42.278,42.302,143294.0
2021-10-29 14:00:00,52.87,52.87,52.81,52.83,136253.0,42.302,42.302,42.254,42.27,136253.0
2021-10-29 14:10:00,52.82,52.88,52.82,52.85,199490.0,42.262,42.31,42.262,42.286,199490.0
2021-10-29 14:20:00,52.85,52.86,52.82,52.83,235665.0,42.286,42.294,42.262,42.27,235665.0
2021-10-29 14:30:00,52.83,52.86,52.81,52.83,304409.0,42.27,42.294,42.254,42.27,304409.0
2021-10-29 14:40:00,52.83,52.92,52.83,52.92,265987.0,42.27,42.342,42.27,42.342,265987.0
2021-10-29 14:50:00,52.91,52.93,52.9,52.92,194603.0,42.334,42.35,42.326,42.342,194603.0
2021-10-29 15:00:00,52.93,52.95,52.9,52.91,280634.0,42.35,42.366,42.326,42.334,280634.0
2021-10-29 15:10:00,52.91,52.91,52.83,52.86,345103.0,42.334,42.334,42.27,42.294,345103.0
2021-10-29 15:20:00,52.86,52.9,52.85,52.88,259396.0,42.294,42.326,42.286,42.31,259396.0
2021-10-29 15:30:00,52.88,52.92,52.86,52.91,415127.0,42.31,42.342,42.294,42.334,415127.0
2021-10-29 15:40:00,52.92,53.0,52.91,52.96,402451.0,42.342,42.4061,42.334,42.3741,402451.0
2021-10-29 15:50:00,52.97,53.05,52.96,52.99,1629071.0,42.3821,42.4461,42.3741,42.3981,1629071.0
2021-11-01 09:30:00,53.24,53.28,53.07,53.18,1147577.0,42.5981,42.6301,42.4621,42.5501,1147577.0
2021-11-01 09:40:00,53.18,53.36,53.18,53.25,440678.0,42.5501,42.6941,42.5501,42.6061,440678.0
2021-11-01 09:50:00,53.26,53.34,53.21,53.31,230434.0,42.6141,42.6781,42.5741,42.6541,230434.0
2021-11-01 10:00:00,53.31,53.37,53.24,53.29,334646.0,42.6541,42.7021,42.5981,42.6381,334646.0
2021-11-01 10:10:00,53.28,53.29,53.18,53.22,283047.0,42.6301,42.6381,42.5501,42.5821,283047.0
2021-11-01 10:20:00,53.21,53.22,53.08,53.12,372325.0,42.5741,42.5821,42.4701,42.5021,372325.0
2021-11-01 10:30:00,53.12,53.17,53.07,53.08,198910.0,42.5021,42.5421,42.4621,42.4701,198910.0
2021-11-01 10:40:00,53.08,53.13,53.06,53.07,321759.0,42.4701,42.5101,42.4541,42.4621,321759.0
2021-11-01 10:50:00,53.08,53.1,53.02,53.07,250886.0,42.4701,42.4861,42.4221,42.4621,250886.0
2021-11-01 11:00:00,53.07,53.13,53.07,53.1,256237.0,42.4621,42.5101,42.4621,42.4861,256237.0
2021-11-01 11:10:00,53.1,53.13,53.07,53.11,211927.0,42.4861,42.5101,42.4621,42.4941,211927.0
2021-11-01 11:20:00,53.12,53.17,53.1,53.11,193472.0,42.5021,42.5421,42.4861,42.4941,193472.0
2021-11-01 11:30:00,53.11,53.15,53.1,53.11,163461.0,42.4941,42.5261,42.4861,42.4941,163461.0
2021-11-01 11:40:00,53.1,53.14,53.07,53.09,214015.0,42.4861,42.5181,42.4621,42.4781,214015.0
2021-11-01 11:50:00,53.1,53.11,53.06,53.1,135930.0,42.4861,42.4941,42.4541,42.4861,135930.0
2021-11-01 12:00:00,53.11,53.12,53.09,53.1,133331.0,42.4941,42.5021,42.4781,42.4861,133331.0
2021-11-01 12:10:00,53.09,53.11,53.06,53.09,177330.0,42.4781,42.4941,42.4541,42.4781,177330.0
2021-11-01 12:20:00,53.09,53.12,53.07,53.11,176329.0,42.4781,42.5021,42.4621,42.4941,176329.0
2021-11-01 12:30:00,53.1,53.14,53.07,53.12,200639.0,42.4861,42.5181,42.4621,42.5021,200639.0
2021-11-01 12:40:00,53.13,53.15,53.1,53.13,224396.0,42.5101,42.5261,42.4861,42.5101,224396.0
2021-11-01 12:50:00,53.13,53.15,53.11,53.13,179715.0,42.5101,42.5261,42.4941,42.5101,179715.0
2021-11-01 13:00:00,53.13,53.16,53.1,53.14,241525.0,42.5101,42.5341,42.4861,42.5181,241525.0
2021-11-01 13:10:00,53.14,53.14,53.09,53.11,159044.0,42.5181,42.5181,42.4781,42.4941,159044.0
2021-11-01 13:20:00,53.1,53.11,53.06,53.07,137602.0,42.4861,42.4941,42.4541,42.4621,137602.0
2021-11-01 13:30:00,53.06,53.07,53.02,53.04,179804.0,42.4541,42.4621,42.4221,42.4381,179804.0
2021-11-01 13:40:00,53.03,53.03,52.95,52.97,368679.0,42.4301,42.4301,42.366,42.3821,368679.0
2021-11-01 13:50:00,52.96,53.01,52.94,52.98,281272.0,42.3741,42.4141,42.358,42.3901,281272.0
2021-11-01 14:00:00,52.98,53.01,52.95,52.98,287767.0,42.3901,42.4141,42.366,42.3901,287767.0
2021-11-01 14:10:00,52.98,53.0,52.94,52.98,236081.0,42.3901,42.4061,42.358,42.3901,236081.0
2021-11-01 14:20:00,52.98,53.02,52.94,52.95,318643.0,42.3901,42.4221,42.358,42.366,318643.0
2021-11-01 14:30:00,52.94,52.99,52.94,52.97,295321.0,42.358,42.3981,42.358,42.3821,295321.0
2021-11-01 14:40:00,52.97,53.0,52.95,52.98,204506.0,42.3821,42.4061,42.366,42.3901,204506.0
2021-11-01 14:50:00,52.99,53.0,52.97,52.98,169960.0,42.3981,42.4061,42.3821,42.3901,169960.0
2021-11-01 15:00:00,52.98,52.99,52.94,52.97,193195.0,42.3901,42.3981,42.358,42.3821,193195.0
2021-11-01 15:10:00,52.96,52.98,52.96,52.96,277371.0,42.3741,42.3901,42.3741,42.3741,277371.0
2021-11-01 15:20:00,52.97,52.97,52.93,52.93,349531.0,42.3821,42.3821,42.35,42.35,349531.0
2021-11-01 15:30:00,52.93,52.94,52.87,52.89,324514.0,42.35,42.358,42.302,42.318,324514.0
2021-11-01 15:40:00,52.89,52.92,52.88,52.88,337819.0,42.318,42.342,42.31,42.31,337819.0
2021-11-01 15:50:00,52.89,52.98,52.87,52.95,1008369.0,42.318,42.3901,42.302,42.366,1008369.0
2021-11-02 09:30:00,53.05,53.09,52.9,52.91,565017.0,42.4461,42.4781,42.326,42.334,565017.0
2021-11-02 09:40:00,52.91,52.93,52.71,52.72,465384.0,42.334,42.35,42.174,42.182,465384.0
2021-11-02 09:50:00,52.72,52.73,52.53,52.54,576653.0,42.182,42.19,42.03,42.038,576653.0
2021-11-02 10:00:00,52.53,52.65,52.5,52.65,408345.0,42.03,42.126,42.006,42.126,408345.0
2021-11-02 10:10:00,52.65,52.8,52.62,52.73,448258.0,42.126,42.246,42.102,42.19,448258.0
2021-11-02 10:20:00,52.73,52.76,52.68,52.71,332732.0,42.19,42.214,42.15,42.174,332732.0
2021-11-02 10:30:00,52.71,52.76,52.66,52.74,320532.0,42.174,42.214,42.134,42.198,320532.0
2021-11-02 10:40:00,52.74,52.8,52.71,52.74,334203.0,42.198,42.246,42.174,42.198,334203.0
2021-11-02 10:50:00,52.74,52.78,52.68,52.76,430200.0,42.198,42.23,42.15,42.214,430200.0
2021-11-02 11:00:00,52.76,52.77,52.69,52.74,221701.0,42.214,42.222,42.158,42.198,221701.0
2021-11-02 11:10:00,52.74,52.77,52.69,52.69,203962.0,42.198,42.222,42.158,42.158,203962.0
2021-11-02 11:20:00,52.69,52.74,52.67,52.73,230706.0,42.158,42.198,42.142,42.19,230706.0
2021-11-02 11:30:00,52.74,52.76,52.68,52.73,213191.0,42.198,42.214,42.15,42.19,213191.0
2021-11-02 11:40:00,52.74,52.76,52.69,52.72,274930.0,42.198,42.214,42.158,42.182,274930.0
2021-11-02 11:50:00,52.71,52.75,52.69,52.74,214053.0,42.174,42.206,42.158,42.198,214053.0
2021-11-02 12:00:00,52.74,52.77,52.73,52.75,158158.0,42.198,42.222,42.19,42.206,158158.0
2021-11-02 12:10:00,52.76,52.76,52.72,52.75,281916.0,42.214,42.214,42.182,42.206,281916.0
2021-11-02 12:20:00,52.76,52.76,52.73,52.76,212413.0,42.214,42.214,42.19,42.214,212413.0
2021-11-02 12:30:00,52.76,52.78,52.73,52.76,231274.0,42.214,42.23,42.19,42.214,231274.0
2021-11-02 12:40:00,52.76,52.79,52.74,52.75,218207.0,42.214,42.238,42.198,42.206,218207.0
2021-11-02 12:50:00,52.75,52.78,52.73,52.77,202570.0,42.206,42.23,42.19,42.222,202570.0
2021-11-02 13:00:00,52.77,52.79,52.76,52.78,131229.0,42.222,42.238,42.214,42.23,131229.0
2021-11-02 13:10:00,52.78,52.8,52.77,52.78,209449.0,42.23,42.246,42.222,42.23,209449.0
2021-11-02 13:20:00,52.78,52.79,52.75,52.76,165603.0,42.23,42.238,42.206,42.214,165603.0
2021-11-02 13:30:00,52.77,52.78,52.74,52.76,277316.0,42.222,42.23,42.198,42.214,277316.0
2021-11-02 13:40:00,52.77,52.79,52.75,52.75,130952.0,42.222,42.238,42.206,42.206,130952.0
2021-11-02 13:50:00,52.76,52.76,52.65,52.66,305847.0,42.214,42.214,42.126,42.134,305847.0
2021-11-02 14:00:00,52.66,52.68,52.63,52.63,188259.0,42.134,42.15,42.11,42.11,188259.0
2021-11-02 14:10:00,52.63,52.69,52.6,52.69,439807.0,42.11,42.158,42.086,42.158,439807.0
2021-11-02 14:20:00,52.68,52.7,52.64,52.66,306411.0,42.15,42.166,42.118,42.134,306411.0
2021-11-02 14:30:00,52.67,52.77,52.65,52.77,304090.0,42.142,42.222,42.126,42.222,304090.0
2021-11-02 14:40:00,52.76,52.77,52.74,52.76,226769.0,42.214,42.222,42.198,42.214,226769.0
2021-11-02 14:50:00,52.76,52.76,52.74,52.74,200421.0,42.214,42.214,42.198,42.198,200421.0
2021-11-02 15:00:00,52.74,52.75,52.63,52.66,456293.0,42.198,42.206,42.11,42.134,456293.0
2021-11-02 15:10:00,52.66,52.67,52.57,52.6,441439.0,42.134,42.142,42.062,42.086,441439.0
2021-11-02 15:20:00,52.6,52.62,52.58,52.6,228735.0,42.086,42.102,42.07,42.086,228735.0
2021-11-02 15:30:00,52.59,52.6,52.52,52.52,373040.0,42.078,42.086,42.022,42.022,373040.0
2021-11-02 15:40:00,52.52,52.6,52.52,52.59,550312.0,42.022,42.086,42.022,42.078,550312.0
2021-11-02 15:50:00,52.58,52.6,52.51,52.57,1305372.0,42.07,42.086,42.014,42.062,1305372.0
2021-11-03 09:30:00,52.59,52.9,52.52,52.79,828335.0,42.078,42.326,42.022,42.238,828335.0
2021-11-03 09:40:00,52.79,52.9,52.71,52.9,404599.0,42.238,42.326,42.174,42.326,404599.0
2021-11-03 09:50:00,52.89,52.95,52.85,52.89,339310.0,42.318,42.366,42.286,42.318,339310.0
2021-11-03 10:00:00,52.89,52.92,52.84,52.9,227480.0,42.318,42.342,42.278,42.326,227480.0
2021-11-03 10:10:00,52.9,52.93,52.86,52.9,182238.0,42.326,42.35,42.294,42.326,182238.0
2021-11-03 10:20:00,52.9,52.97,52.85,52.95,225826.0,42.326,42.3821,42.286,42.366,225826.0
2021-11-03 10:30:00,52.96,52.98,52.92,52.95,221377.0,42.3741,42.3901,42.342,42.366,221377.0
2021-11-03 10:40:00,52.96,53.0,52.95,52.99,171529.0,42.3741,42.4061,42.366,42.3981,171529.0
2021-11-03 10:50:00,52.98,53.04,52.98,53.0,244227.0,42.3901,42.4381,42.3901,42.4061,244227.0
2021-11-03 11:00:00,53.01,53.05,53.0,53.04,215740.0,42.4141,42.4461,42.4061,42.4381,215740.0
2021-11-03 11:10:00,53.04,53.07,53.01,53.04,150374.0,42.4381,42.4621,42.4141,42.4381,150374.0
2021-11-03 11:20:00,53.04,53.05,53.01,53.02,193592.0,42.4381,42.4461,42.4141,42.4221,193592.0
2021-11-03 11:30:00,53.02,53.06,53.0,53.03,127775.0,42.4221,42.4541,42.4061,42.4301,127775.0
2021-11-03 11:40:00,53.02,53.04,53.01,53.03,213755.0,42.4221,42.4381,42.4141,42.4301,213755.0
2021-11-03 11:50:00,53.03,53.03,52.96,53.01,196788.0,42.4301,42.4301,42.3741,42.4141,196788.0
2021-11-03 12:00:00,53.01,53.04,52.98,53.03,168832.0,42.4141,42.4381,42.3901,42.4301,168832.0
2021-11-03 12:10:00,53.03,53.04,52.95,52.96,200490.0,42.4301,42.4381,42.366,42.3741,200490.0
2021-11-03 12:20:00,52.95,52.96,52.9,52.91,125878.0,42.366,42.3741,42.326,42.334,125878.0
2021-11-03 12:30:00,52.9,52.91,52.86,52.9,162936.0,42.326,42.334,42.294,42.326,162936.0
2021-11-03 12:40:00,52.91,52.91,52.82,52.83,167921.0,42.334,42.334,42.262,42.27,167921.0
2021-11-03 12:50:00,52.83,52.86,52.82,52.84,193021.0,42.27,42.294,42.262,42.278,193021.0
2021-11-03 13:00:00,52.85,52.87,52.83,52.84,77794.0,42.286,42.302,42.27,42.278,77794.0
2021-11-03 13:10:00,52.83,52.86,52.83,52.84,128538.0,42.27,42.294,42.27,42.278,128538.0
2021-11-03 13:20:00,52.85,52.89,52.84,52.89,185675.0,42.286,42.318,42.278,42.318,185675.0
2021-11-03 13:30:00,52.88,52.89,52.83,52.86,159327.0,42.31,42.318,42.27,42.294,159327.0
2021-11-03 13:40:00,52.86,52.86,52.81,52.83,166948.0,42.294,42.294,42.254,42.27,166948.0
2021-11-03 13:50:00,52.83,52.83,52.79,52.82,122032.0,42.27,42.27,42.238,42.262,122032.0
2021-11-03 14:00:00,52.83,52.9,52.8,52.86,416381.0,42.27,42.326,42.246,42.294,416381.0
2021-11-03 14:10:00,52.85,52.87,52.81,52.86,209687.0,42.286,42.302,42.254,42.294,209687.0
2021-11-03 14:20:00,52.86,52.91,52.85,52.86,168814.0,42.294,42.334,42.286,42.294,168814.0
2021-11-03 14:30:00,52.86,52.9,52.85,52.86,197666.0,42.294,42.326,42.286,42.294,197666.0
2021-11-03 14:40:00,52.86,52.96,52.84,52.95,228052.0,42.294,42.3741,42.278,42.366,228052.0
2021-11-03 14:50:00,52.96,52.98,52.92,52.93,212796.0,42.3741,42.3901,42.342,42.35,212796.0
2021-11-03 15:00:00,52.93,52.94,52.87,52.92,259069.0,42.35,42.358,42.302,42.342,259069.0
2021-11-03 15:10:00,52.93,52.94,52.87,52.88,159794.0,42.35,42.358,42.302,42.31,159794.0
2021-11-03 15:20:00,52.88,52.92,52.82,52.86,443258.0,42.31,42.342,42.262,42.294,443258.0
2021-11-03 15:30:00,52.85,52.9,52.81,52.89,234721.0,42.286,42.326,42.254,42.318,234721.0
2021-11-03 15:40:00,52.89,52.98,52.88,52.95,459819.0,42.318,42.3901,42.31,42.366,459819.0
2021-11-03 15:50:00,52.96,52.96,52.91,52.95,642550.0,42.3741,42.3741,42.334,42.366,642550.0
2021-11-04 09:30:00,52.91,52.91,52.61,52.8,988841.0,42.334,42.334,42.094,42.246,988841.0
2021-11-04 09:40:00,52.8,52.81,52.57,52.6,642255.0,42.246,42.254,42.062,42.086,642255.0
2021-11-04 09:50:00,52.6,52.75,52.58,52.71,416479.0,42.086,42.206,42.07,42.174,416479.0
2021-11-04 10:00:00,52.72,52.73,52.64,52.67,521060.0,42.182,42.19,42.118,42.142,521060.0
2021-11-04 10:10:00,52.67,52.69,52.61,52.62,333521.0,42.142,42.158,42.094,42.102,333521.0
2021-11-04 10:20:00,52.62,52.63,52.55,52.55,351617.0,42.102,42.11,42.046,42.046,351617.0
2021-11-04 10:30:00,52.56,52.58,52.46,52.48,642717.0,42.054,42.07,41.974,41.99,642717.0
2021-11-04 10:40:00,52.48,52.49,52.41,52.43,309935.0,41.99,41.998,41.934,41.95,309935.0
2021-11-04 10:50:00,52.42,52.49,52.42,52.48,418890.0,41.942,41.998,41.942,41.99,418890.0
2021-11-04 11:00:00,52.49,52.5,52.4,52.41,268733.0,41.998,42.006,41.926,41.934,268733.0
2021-11-04 11:10:00,52.41,52.41,52.35,52.38,475320.0,41.934,41.934,41.886,41.91,475320.0
2021-11-04 11:20:00,52.38,52.4,52.13,52.38,1149577.0,41.91,41.926,41.71,41.91,1149577.0
2021-11-04 11:30:00,52.37,52.38,52.25,52.26,501336.0,41.902,41.91,41.806,41.814,501336.0
2021-11-04 11:40:00,52.26,52.27,52.2,52.2,408808.0,41.814,41.822,41.766,41.766,408808.0
2021-11-04 11:50:00,52.21,52.21,52.09,52.11,452878.0,41.774,41.774,41.678,41.694,452878.0
2021-11-04 12:00:00,52.11,52.13,52.07,52.09,367429.0,41.694,41.71,41.6619,41.678,367429.0
2021-11-04 12:10:00,52.08,52.11,52.03,52.09,824793.0,41.67,41.694,41.6299,41.678,824793.0
2021-11-04 12:20:00,52.09,52.11,51.93,51.96,1383738.0,41.678,41.694,41.5499,41.5739,1383738.0
2021-11-04 12:30:00,51.96,51.96,51.8,51.8,573637.0,41.5739,41.5739,41.4459,41.4459,573637.0
2021-11-04 12:40:00,51.8,51.87,51.8,51.84,448047.0,41.4459,41.5019,41.4459,41.4779,448047.0
2021-11-04 12:50:00,51.84,51.88,51.82,51.82,440005.0,41.4779,41.5099,41.4619,41.4619,440005.0
2021-11-04 13:00:00,51.83,51.83,51.56,51.57,956502.0,41.4699,41.4699,41.2539,41.2619,956502.0
2021-11-04 13:10:00,51.57,51.6,51.53,51.6,521891.0,41.2619,41.2859,41.2299,41.2859,521891.0
2021-11-04 13:20:00,51.6,51.62,51.54,51.55,576955.0,41.2859,41.3019,41.2379,41.2459,576955.0
2021-11-04 13:30:00,51.55,51.58,51.33,51.4,1270568.0,41.2459,41.2699,41.0699,41.1259,1270568.0
2021-11-04 13:40:00,51.4,51.46,51.2,51.31,1304451.0,41.1259,41.1739,40.9658,41.0539,1304451.0
2021-11-04 13:50:00,51.3,51.4,51.3,51.37,586085.0,41.0459,41.1259,41.0459,41.1019,586085.0
2021-11-04 14:00:00,51.37,51.43,51.3,51.34,594834.0,41.1019,41.1499,41.0459,41.0779,594834.0
2021-11-04 14:10:00,51.35,51.39,51.33,51.34,484405.0,41.0859,41.1179,41.0699,41.0779,484405.0
2021-11-04 14:20:00,51.34,51.52,51.33,51.51,578864.0,41.0779,41.2219,41.0699,41.2139,578864.0
2021-11-04 14:30:00,51.5,51.61,51.49,51.61,572140.0,41.2059,41.2939,41.1979,41.2939,572140.0
2021-11-04 14:40:00,51.61,51.67,51.57,51.6,753026.0,41.2939,41.3419,41.2619,41.2859,753026.0
2021-11-04 14:50:00,51.6,51.65,51.56,51.57,350268.0,41.2859,41.3259,41.2539,41.2619,350268.0
2021-11-04 15:00:00,51.57,51.64,51.5,51.64,680485.0,41.2619,41.3179,41.2059,41.3179,680485.0
2021-11-04 15:10:00,51.64,51.67,51.56,51.58,510256.0,41.3179,41.3419,41.2539,41.2699,510256.0
2021-11-04 15:20:00,51.58,51.62,51.56,51.6,365937.0,41.2699,41.3019,41.2539,41.2859,365937.0
2021-11-04 15:30:00,51.6,51.76,51.59,51.71,593168.0,41.2859,41.4139,41.2779,41.3739,593168.0
2021-11-04 15:40:00,51.71,51.77,51.69,51.71,804734.0,41.3739,41.4219,41.3579,41.3739,804734.0
2021-11-04 15:50:00,51.71,51.86,51.7,51.86,1796307.0,41.3739,41.4939,41.3659,41.4939,1796307.0
2021-11-05 09:30:00,52.02,52.25,52.02,52.13,1198318.0,41.6219,41.806,41.6219,41.71,1198318.0
2021-11-05 09:40:00,52.13,52.34,52.12,52.34,788036.0,41.71,41.878,41.702,41.878,788036.0
2021-11-05 09:50:00,52.34,52.45,52.29,52.38,609124.0,41.878,41.966,41.838,41.91,609124.0
2021-11-05 10:00:00,52.38,52.41,52.3,52.38,425968.0,41.91,41.934,41.846,41.91,425968.0
2021-11-05 10:10:00,52.37,52.46,52.34,52.38,352732.0,41.902,41.974,41.878,41.91,352732.0
2021-11-05 10:20:00,52.38,52.49,52.37,52.48,288462.0,41.91,41.998,41.902,41.99,288462.0
2021-11-05 10:30:00,52.48,52.6,52.47,52.56,492406.0,41.99,42.086,41.982,42.054,492406.0
2021-11-05 10:40:00,52.57,52.69,52.55,52.66,360665.0,42.062,42.158,42.046,42.134,360665.0
2021-11-05 10:50:00,52.66,52.8,52.65,52.69,602441.0,42.134,42.246,42.126,42.158,602441.0
2021-11-05 11:00:00,52.69,52.73,52.67,52.73,267759.0,42.158,42.19,42.142,42.19,267759.0
2021-11-05 11:10:00,52.72,52.73,52.56,52.57,363767.0,42.182,42.19,42.054,42.062,363767.0
2021-11-05 11:20:00,52.56,52.68,52.55,52.65,232545.0,42.054,42.15,42.046,42.126,232545.0
2021-11-05 11:30:00,52.65,52.7,52.61,52.65,214617.0,42.126,42.166,42.094,42.126,214617.0
2021-11-05 11:40:00,52.65,52.68,52.58,52.59,299507.0,42.126,42.15,42.07,42.078,299507.0
2021-11-05 11:50:00,52.58,52.59,52.49,52.5,287486.0,42.07,42.078,41.998,42.006,287486.0
2021-11-05 12:00:00,52.5,52.56,52.49,52.53,156749.0,42.006,42.054,41.998,42.03,156749.0
2021-11-05 12:10:00,52.53,52.54,52.48,52.52,159211.0,42.03,42.038,41.99,42.022,159211.0
2021-11-05 12:20:00,52.52,52.52,52.47,52.5,229593.0,42.022,42.022,41.982,42.006,229593.0
2021-11-05 12:30:00,52.5,52.53,52.48,52.52,240627.0,42.006,42.03,41.99,42.022,240627.0
2021-11-05 12:40:00,52.52,52.55,52.5,52.55,154449.0,42.022,42.046,42.006,42.046,154449.0
2021-11-05 12:50:00,52.54,52.61,52.53,52.6,290201.0,42.038,42.094,42.03,42.086,290201.0
2021-11-05 13:00:00,52.6,52.63,52.52,52.54,209291.0,42.086,42.11,42.022,42.038,209291.0
2021-11-05 13:10:00,52.54,52.61,52.53,52.58,260809.0,42.038,42.094,42.03,42.07,260809.0
2021-11-05 13:20:00,52.58,52.6,52.53,52.55,174535.0,42.07,42.086,42.03,42.046,174535.0
2021-11-05 13:30:00,52.54,52.56,52.46,52.47,226602.0,42.038,42.054,41.974,41.982,226602.0
2021-11-05 13:40:00,52.46,52.47,52.4,52.4,187401.0,41.974,41.982,41.926,41.926,187401.0
2021-11-05 13:50:00,52.41,52.46,52.4,52.41,253355.0,41.934,41.974,41.926,41.934,253355.0
2021-11-05 14:00:00,52.41,52.43,52.36,52.38,298364.0,41.934,41.95,41.894,41.91,298364.0
2021-11-05 14:10:00,52.38,52.42,52.37,52.41,165495.0,41.91,41.942,41.902,41.934,165495.0
2021-11-05 14:20:00,52.41,52.42,52.38,52.4,217721.0,41.934,41.942,41.91,41.926,217721.0
2021-11-05 14:30:00,52.4,52.42,52.33,52.36,317718.0,41.926,41.942,41.87,41.894,317718.0
2021-11-05 14:40:00,52.35,52.36,52.28,52.3,265993.0,41.886,41.894,41.83,41.846,265993.0
2021-11-05 14:50:00,52.3,52.33,52.28,52.3,191995.0,41.846,41.87,41.83,41.846,191995.0
2021-11-05 15:00:00,52.3,52.36,52.29,52.34,257677.0,41.846,41.894,41.838,41.878,257677.0
2021-11-05 15:10:00,52.34,52.35,52.23,52.23,482688.0,41.878,41.886,41.79,41.79,482688.0
2021-11-05 15:20:00,52.24,52.31,52.21,52.24,358592.0,41.798,41.854,41.774,41.798,358592.0
2021-11-05 15:30:00,52.23,52.32,52.21,52.26,352610.0,41.79,41.862,41.774,41.814,352610.0
2021-11-05 15:40:00,52.26,52.28,52.22,52.24,413589.0,41.814,41.83,41.782,41.798,413589.0
2021-11-05 15:50:00,52.25,52.29,52.23,52.23,1020314.0,41.806,41.838,41.79,41.79,1020314.0
2021-11-08 09:30:00,52.3,52.32,52.06,52.21,869774.0,41.846,41.862,41.6539,41.774,869774.0
2021-11-08 09:40:00,52.21,52.3,52.12,52.23,564422.0,41.774,41.846,41.702,41.79,564422.0
2021-11-08 09:50:00,52.23,52.34,52.2,52.34,396114.0,41.79,41.878,41.766,41.878,396114.0
2021-11-08 10:00:00,52.33,52.42,52.16,52.22,491991.0,41.87,41.942,41.734,41.782,491991.0
2021-11-08 10:10:00,52.23,52.26,52.17,52.21,260398.0,41.79,41.814,41.742,41.774,260398.0
2021-11-08 10:20:00,52.2,52.26,52.18,52.25,468301.0,41.766,41.814,41.75,41.806,468301.0
2021-11-08 10:30:00,52.26,52.29,52.15,52.16,464725.0,41.814,41.838,41.726,41.734,464725.0
2021-11-08 10:40:00,52.16,52.19,52.08,52.11,566860.0,41.734,41.758,41.67,41.694,566860.0
2021-11-08 10:50:00,52.11,52.12,52.02,52.05,479500.0,41.694,41.702,41.6219,41.6459,479500.0
2021-11-08 11:00:00,52.05,52.07,51.94,51.96,422340.0,41.6459,41.6619,41.5579,41.5739,422340.0
2021-11-08 11:10:00,51.95,51.99,51.91,51.98,281472.0,41.5659,41.5979,41.5339,41.5899,281472.0
2021-11-08 11:20:00,51.98,52.05,51.97,52.04,369742.0,41.5899,41.6459,41.5819,41.6379,369742.0
2021-11-08 11:30:00,52.03,52.05,52.0,52.04,248405.0,41.6299,41.6459,41.6059,41.6379,248405.0
2021-11-08 11:40:00,52.04,52.05,52.0,52.03,227292.0,41.6379,41.6459,41.6059,41.6299,227292.0
2021-11-08 11:50:00,52.03,52.09,52.02,52.07,261113.0,41.6299,41.678,41.6219,41.6619,261113.0
2021-11-08 12:00:00,52.07,52.09,52.04,52.05,205110.0,41.6619,41.678,41.6379,41.6459,205110.0
2021-11-08 12:10:00,52.06,52.06,52.03,52.05,151471.0,41.6539,41.6539,41.6299,41.6459,151471.0
2021-11-08 12:20:00,52.06,52.06,52.01,52.05,231709.0,41.6539,41.6539,41.6139,41.6459,231709.0
2021-11-08 12:30:00,52.05,52.08,52.03,52.06,297395.0,41.6459,41.67,41.6299,41.6539,297395.0
2021-11-08 12:40:00,52.05,52.06,52.0,52.03,197913.0,41.6459,41.6539,41.6059,41.6299,197913.0
2021-11-08 12:50:00,52.03,52.03,51.97,52.01,262784.0,41.6299,41.6299,41.5819,41.6139,262784.0
2021-11-08 13:00:00,52.01,52.02,51.97,52.02,167148.0,41.6139,41.6219,41.5819,41.6219,167148.0
2021-11-08 13:10:00,52.02,52.08,52.0,52.08,201925.0,41.6219,41.67,41.6059,41.67,201925.0
2021-11-08 13:20:00,52.08,52.15,52.07,52.12,253495.0,41.67,41.726,41.6619,41.702,253495.0
2021-11-08 13:30:00,52.12,52.18,52.1,52.16,203317.0,41.702,41.75,41.686,41.734,203317.0
2021-11-08 13:40:00,52.17,52.27,52.16,52.22,280439.0,41.742,41.822,41.734,41.782,280439.0
2021-11-08 13:50:00,52.22,52.25,52.21,52.24,158995.0,41.782,41.806,41.774,41.798,158995.0
2021-11-08 14:00:00,52.24,52.3,52.23,52.29,212871.0,41.798,41.846,41.79,41.838,212871.0
2021-11-08 14:10:00,52.28,52.31,52.25,52.27,202300.0,41.83,41.854,41.806,41.822,202300.0
2021-11-08 14:20:00,52.27,52.3,52.25,52.3,132312.0,41.822,41.846,41.806,41.846,132312.0
2021-11-08 14:30:00,52.3,52.3,52.24,52.25,160965.0,41.846,41.846,41.798,41.806,160965.0
2021-11-08 14:40:00,52.25,52.26,52.2,52.2,199413.0,41.806,41.814,41.766,41.766,199413.0
2021-11-08 14:50:00,52.2,52.21,52.17,52.2,149828.0,41.766,41.774,41.742,41.766,149828.0
2021-11-08 15:00:00,52.2,52.22,52.16,52.22,246146.0,41.766,41.782,41.734,41.782,246146.0
2021-11-08 15:10:00,52.22,52.22,52.18,52.21,203862.0,41.782,41.782,41.75,41.774,203862.0
2021-11-08 15:20:00,52.21,52.23,52.15,52.17,187009.0,41.774,41.79,41.726,41.742,187009.0
2021-11-08 15:30:00,52.17,52.26,52.16,52.26,347619.0,41.742,41.814,41.734,41.814,347619.0
2021-11-08 15:40:00,52.26,52.3,52.24,52.29,312661.0,41.814,41.846,41.798,41.838,312661.0
2021-11-08 15:50:00,52.3,52.38,52.29,52.34,962200.0,41.846,41.91,41.838,41.878,962200.0
2021-11-09 09:30:00,52.3,52.35,52.01,52.04,747107.0,41.846,41.886,41.6139,41.6379,747107.0
2021-11-09 09:40:00,52.03,52.15,51.99,52.15,432590.0,41.6299,41.726,41.5979,41.726,432590.0
2021-11-09 09:50:00,52.15,52.37,52.11,52.35,396248.0,41.726,41.902,41.694,41.886,396248.0
2021-11-09 10:00:00,52.34,52.35,52.21,52.21,327280.0,41.878,41.886,41.774,41.774,327280.0
2021-11-09 10:10:00,52.21,52.27,52.13,52.16,378339.0,41.774,41.822,41.71,41.734,378339.0
2021-11-09 10:20:00,52.16,52.2,52.13,52.2,184336.0,41.734,41.766,41.71,41.766,184336.0
2021-11-09 10:30:00,52.2,52.22,52.14,52.14,221444.0,41.766,41.782,41.718,41.718,221444.0
2021-11-09 10:40:00,52.15,52.15,52.11,52.13,185492.0,41.726,41.726,41.694,41.71,185492.0
2021-11-09 10:50:00,52.12,52.15,52.1,52.11,180712.0,41.702,41.726,41.686,41.694,180712.0
2021-11-09 11:00:00,52.12,52.14,52.05,52.06,255414.0,41.702,41.718,41.6459,41.6539,255414.0
2021-11-09 11:10:00,52.05,52.07,51.99,52.04,410388.0,41.6459,41.6619,41.5979,41.6379,410388.0
2021-11-09 11:20:00,52.03,52.03,51.99,52.0,209283.0,41.6299,41.6299,41.5979,41.6059,209283.0
2021-11-09 11:30:00,52.0,52.06,51.99,52.04,210680.0,41.6059,41.6539,41.5979,41.6379,210680.0
2021-11-09 11:40:00,52.05,52.11,52.03,52.1,320784.0,41.6459,41.694,41.6299,41.686,320784.0
2021-11-09 11:50:00,52.1,52.14,52.09,52.13,251823.0,41.686,41.718,41.678,41.71,251823.0
2021-11-09 12:00:00,52.12,52.17,52.09,52.11,259168.0,41.702,41.742,41.678,41.694,259168.0
2021-11-09 12:10:00,52.13,52.19,52.11,52.19,165503.0,41.71,41.758,41.694,41.758,165503.0
2021-11-09 12:20:00,52.18,52.2,52.15,52.19,166854.0,41.75,41.766,41.726,41.758,166854.0
2021-11-09 12:30:00,52.19,52.21,52.15,52.21,175427.0,41.758,41.774,41.726,41.774,175427.0
2021-11-09 12:40:00,52.21,52.23,52.19,52.2,105291.0,41.774,41.79,41.758,41.766,105291.0
2021-11-09 12:50:00,52.21,52.25,52.2,52.21,127468.0,41.774,41.806,41.766,41.774,127468.0
2021-11-09 13:00:00,52.21,52.24,52.19,52.23,128769.0,41.774,41.798,41.758,41.79,128769.0
2021-11-09 13:10:00,52.23,52.24,52.17,52.18,128269.0,41.79,41.798,41.742,41.75,128269.0
2021-11-09 13:20:00,52.18,52.28,52.16,52.25,185560.0,41.75,41.83,41.734,41.806,185560.0
2021-11-09 13:30:00,52.25,52.26,52.22,52.25,113445.0,41.806,41.814,41.782,41.806,113445.0
2021-11-09 13:40:00,52.24,52.29,52.22,52.28,168465.0,41.798,41.838,41.782,41.83,168465.0
2021-11-09 13:50:00,52.27,52.3,52.26,52.29,152425.0,41.822,41.846,41.814,41.838,152425.0
2021-11-09 14:00:00,52.29,52.29,52.21,52.21,209109.0,41.838,41.838,41.774,41.774,209109.0
2021-11-09 14:10:00,52.22,52.26,52.21,52.25,254681.0,41.782,41.814,41.774,41.806,254681.0
2021-11-09 14:20:00,52.25,52.26,52.22,52.23,113590.0,41.806,41.814,41.782,41.79,113590.0
2021-11-09 14:30:00,52.23,52.26,52.21,52.26,133491.0,41.79,41.814,41.774,41.814,133491.0
2021-11-09 14:40:00,52.26,52.35,52.25,52.35,276416.0,41.814,41.886,41.806,41.886,276416.0
2021-11-09 14:50:00,52.35,52.35,52.28,52.3,197281.0,41.886,41.886,41.83,41.846,197281.0
2021-11-09 15:00:00,52.29,52.31,52.27,52.3,157503.0,41.838,41.854,41.822,41.846,157503.0
2021-11-09 15:10:00,52.3,52.31,52.22,52.25,250801.0,41.846,41.854,41.782,41.806,250801.0
2021-11-09 15:20:00,52.25,52.25,52.17,52.18,292850.0,41.806,41.806,41.742,41.75,292850.0
2021-11-09 15:30:00,52.18,52.18,52.12,52.14,374737.0,41.75,41.75,41.702,41.718,374737.0
2021-11-09 15:40:00,52.13,52.14,52.1,52.13,524701.0,41.71,41.718,41.686,41.71,524701.0
2021-11-09 15:50:00,52.13,52.25,52.12,52.24,1045220.0,41.71,41.806,41.702,41.798,1045220.0
2021-11-10 09:30:00,52.42,52.76,52.42,52.68,984470.0,41.942,42.214,41.942,42.15,984470.0
2021-11-10 09:40:00,52.68,52.71,52.49,52.56,355371.0,42.15,42.174,41.998,42.054,355371.0
2021-11-10 09:50:00,52.57,52.61,52.49,52.52,437297.0,42.062,42.094,41.998,42.022,437297.0
2021-11-10 10:00:00,52.52,52.55,52.27,52.3,485264.0,42.022,42.046,41.822,41.846,485264.0
2021-11-10 10:10:00,52.3,52.38,52.27,52.37,229389.0,41.846,41.91,41.822,41.902,229389.0
2021-11-10 10:20:00,52.38,52.43,52.33,52.35,361430.0,41.91,41.95,41.87,41.886,361430.0
2021-11-10 10:30:00,52.35,52.39,52.29,52.35,208558.0,41.886,41.918,41.838,41.886,208558.0
2021-11-10 10:40:00,52.35,52.36,52.28,52.29,191545.0,41.886,41.894,41.83,41.838,191545.0
2021-11-10 10:50:00,52.3,52.31,52.21,52.27,433838.0,41.846,41.854,41.774,41.822,433838.0
2021-11-10 11:00:00,52.27,52.31,52.25,52.27,161820.0,41.822,41.854,41.806,41.822,161820.0
2021-11-10 11:10:00,52.27,52.33,52.25,52.31,234980.0,41.822,41.87,41.806,41.854,234980.0
2021-11-10 11:20:00,52.32,52.38,52.3,52.36,168754.0,41.862,41.91,41.846,41.894,168754.0
2021-11-10 11:30:00,52.36,52.41,52.34,52.38,270134.0,41.894,41.934,41.878,41.91,270134.0
2021-11-10 11:40:00,52.38,52.43,52.37,52.41,265655.0,41.91,41.95,41.902,41.934,265655.0
2021-11-10 11:50:00,52.41,52.46,52.4,52.45,205896.0,41.934,41.974,41.926,41.966,205896.0
2021-11-10 12:00:00,52.46,52.47,52.41,52.42,216371.0,41.974,41.982,41.934,41.942,216371.0
2021-11-10 12:10:00,52.43,52.44,52.38,52.41,196529.0,41.95,41.958,41.91,41.934,196529.0
2021-11-10 12:20:00,52.41,52.43,52.36,52.39,167878.0,41.934,41.95,41.894,41.918,167878.0
2021-11-10 12:30:00,52.38,52.42,52.37,52.38,109710.0,41.91,41.942,41.902,41.91,109710.0
2021-11-10 12:40:00,52.38,52.4,52.37,52.38,112621.0,41.91,41.926,41.902,41.91,112621.0
2021-11-10 12:50:00,52.38,52.42,52.37,52.4,227401.0,41.91,41.942,41.902,41.926,227401.0
2021-11-10 13:00:00,52.4,52.41,52.35,52.39,188170.0,41.926,41.934,41.886,41.918,188170.0
2021-11-10 13:10:00,52.39,52.45,52.38,52.45,175917.0,41.918,41.966,41.91,41.966,175917.0
2021-11-10 13:20:00,52.45,52.55,52.44,52.54,388037.0,41.966,42.046,41.958,42.038,388037.0
2021-11-10 13:30:00,52.55,52.57,52.49,52.52,185585.0,42.046,42.062,41.998,42.022,185585.0
2021-11-10 13:40:00,52.52,52.54,52.49,52.5,201980.0,42.022,42.038,41.998,42.006,201980.0
2021-11-10 13:50:00,52.5,52.57,52.49,52.57,164812.0,42.006,42.062,41.998,42.062,164812.0
2021-11-10 14:00:00,52.56,52.62,52.52,52.54,424427.0,42.054,42.102,42.022,42.038,424427.0
2021-11-10 14:10:00,52.54,52.6,52.52,52.6,357166.0,42.038,42.086,42.022,42.086,357166.0
2021-11-10 14:20:00,52.6,52.66,52.57,52.65,282726.0,42.086,42.134,42.062,42.126,282726.0
2021-11-10 14:30:00,52.65,52.66,52.59,52.59,348936.0,42.126,42.134,42.078,42.078,348936.0
2021-11-10 14:40:00,52.59,52.61,52.53,52.53,251396.0,42.078,42.094,42.03,42.03,251396.0
2021-11-10 14:50:00,52.54,52.54,52.48,52.5,349596.0,42.038,42.038,41.99,42.006,349596.0
2021-11-10 15:00:00,52.51,52.52,52.46,52.47,224426.0,42.014,42.022,41.974,41.982,224426.0
2021-11-10 15:10:00,52.46,52.5,52.45,52.48,239616.0,41.974,42.006,41.966,41.99,239616.0
2021-11-10 15:20:00,52.48,52.49,52.44,52.45,282769.0,41.99,41.998,41.958,41.966,282769.0
2021-11-10 15:30:00,52.46,52.52,52.44,52.51,533244.0,41.974,42.022,41.958,42.014,533244.0
2021-11-10 15:40:00,52.52,52.6,52.49,52.6,592373.0,42.022,42.086,41.998,42.086,592373.0
2021-11-10 15:50:00,52.6,52.67,52.57,52.6,1543320.0,42.086,42.142,42.062,42.086,1543320.0
2021-11-11 09:30:00,52.74,52.74,52.5,52.61,564921.0,42.198,42.198,42.006,42.094,564921.0
2021-11-11 09:40:00,52.61,52.62,52.51,52.52,345245.0,42.094,42.102,42.014,42.022,345245.0
2021-11-11 09:50:00,52.53,52.57,52.44,52.51,260217.0,42.03,42.062,41.958,42.014,260217.0
2021-11-11 10:00:00,52.51,52.51,52.4,52.44,340979.0,42.014,42.014,41.926,41.958,340979.0
2021-11-11 10:10:00,52.44,52.48,52.38,52.44,261489.0,41.958,41.99,41.91,41.958,261489.0
2021-11-11 10:20:00,52.44,52.5,52.43,52.48,270571.0,41.958,42.006,41.95,41.99,270571.0
2021-11-11 10:30:00,52.48,52.49,52.4,52.43,255291.0,41.99,41.998,41.926,41.95,255291.0
2021-11-11 10:40:00,52.43,52.43,52.36,52.38,167825.0,41.95,41.95,41.894,41.91,167825.0
2021-11-11 10:50:00,52.38,52.45,52.36,52.42,238398.0,41.91,41.966,41.894,41.942,238398.0
2021-11-11 11:00:00,52.41,52.43,52.37,52.4,351534.0,41.934,41.95,41.902,41.926,351534.0
2021-11-11 11:10:00,52.4,52.44,52.39,52.43,238350.0,41.926,41.958,41.918,41.95,238350.0
2021-11-11 11:20:00,52.43,52.48,52.43,52.45,142447.0,41.95,41.99,41.95,41.966,142447.0
2021-11-11 11:30:00,52.45,52.46,52.42,52.46,111483.0,41.966,41.974,41.942,41.974,111483.0
2021-11-11 11:40:00,52.46,52.46,52.4,52.42,177945.0,41.974,41.974,41.926,41.942,177945.0
2021-11-11 11:50:00,52.42,52.47,52.41,52.47,205800.0,41.942,41.982,41.934,41.982,205800.0
2021-11-11 12:00:00,52.47,52.49,52.43,52.44,216575.0,41.982,41.998,41.95,41.958,216575.0
2021-11-11 12:10:00,52.44,52.45,52.4,52.45,230489.0,41.958,41.966,41.926,41.966,230489.0
2021-11-11 12:20:00,52.44,52.51,52.43,52.5,174785.0,41.958,42.014,41.95,42.006,174785.0
2021-11-11 12:30:00,52.5,52.52,52.49,52.51,88652.0,42.006,42.022,41.998,42.014,88652.0
2021-11-11 12:40:00,52.51,52.51,52.47,52.5,181788.0,42.014,42.014,41.982,42.006,181788.0
2021-11-11 12:50:00,52.49,52.53,52.48,52.5,135662.0,41.998,42.03,41.99,42.006,135662.0
2021-11-11 13:00:00,52.5,52.5,52.43,52.45,158581.0,42.006,42.006,41.95,41.966,158581.0
2021-11-11 13:10:00,52.45,52.54,52.44,52.5,193784.0,41.966,42.038,41.958,42.006,193784.0
2021-11-11 13:20:00,52.5,52.5,52.46,52.47,144874.0,42.006,42.006,41.974,41.982,144874.0
2021-11-11 13:30:00,52.47,52.48,52.45,52.47,111430.0,41.982,41.99,41.966,41.982,111430.0
2021-11-11 13:40:00,52.47,52.5,52.46,52.47,155856.0,41.982,42.006,41.974,41.982,155856.0
2021-11-11 13:50:00,52.48,52.53,52.41,52.5,374793.0,41.99,42.03,41.934,42.006,374793.0
2021-11-11 14:00:00,52.5,52.53,52.48,52.52,153092.0,42.006,42.03,41.99,42.022,153092.0
2021-11-11 14:10:00,52.53,52.56,52.52,52.55,122101.0,42.03,42.054,42.022,42.046,122101.0
2021-11-11 14:20:00,52.54,52.56,52.48,52.49,147813.0,42.038,42.054,41.99,41.998,147813.0
2021-11-11 14:30:00,52.5,52.55,52.5,52.54,105272.0,42.006,42.046,42.006,42.038,105272.0
2021-11-11 14:40:00,52.54,52.55,52.49,52.5,111755.0,42.038,42.046,41.998,42.006,111755.0
2021-11-11 14:50:00,52.5,52.52,52.48,52.51,151316.0,42.006,42.022,41.99,42.014,151316.0
2021-11-11 15:00:00,52.51,52.51,52.44,52.47,186040.0,42.014,42.014,41.958,41.982,186040.0
2021-11-11 15:10:00,52.47,52.55,52.46,52.55,164150.0,41.982,42.046,41.974,42.046,164150.0
2021-11-11 15:20:00,52.55,52.57,52.51,52.52,149472.0,42.046,42.062,42.014,42.022,149472.0
2021-11-11 15:30:00,52.52,52.53,52.46,52.48,284295.0,42.022,42.03,41.974,41.99,284295.0
2021-11-11 15:40:00,52.47,52.48,52.42,52.45,343586.0,41.982,41.99,41.942,41.966,343586.0
2021-11-11 15:50:00,52.45,52.5,52.43,52.45,1062779.0,41.966,42.006,41.95,41.966,1062779.0
2021-11-12 09:30:00,52.51,52.51,52.41,52.45,468006.0,42.014,42.014,41.934,41.966,468006.0
2021-11-12 09:40:00,52.46,52.52,52.42,52.46,252835.0,41.974,42.022,41.942,41.974,252835.0
2021-11-12 09:50:00,52.45,52.48,52.36,52.4,240349.0,41.966,41.99,41.894,41.926,240349.0
2021-11-12 10:00:00,52.41,52.41,52.29,52.38,250590.0,41.934,41.934,41.838,41.91,250590.0
2021-11-12 10:10:00,52.38,52.42,52.33,52.38,185252.0,41.91,41.942,41.87,41.91,185252.0
2021-11-12 10:20:00,52.38,52.39,52.3,52.37,268577.0,41.91,41.918,41.846,41.902,268577.0
2021-11-12 10:30:00,52.37,52.39,52.33,52.36,187881.0,41.902,41.918,41.87,41.894,187881.0
2021-11-12 10:40:00,52.36,52.39,52.29,52.34,220724.0,41.894,41.918,41.838,41.878,220724.0
2021-11-12 10:50:00,52.34,52.37,52.31,52.36,159090.0,41.878,41.902,41.854,41.894,159090.0
2021-11-12 11:00:00,52.37,52.42,52.36,52.37,206568.0,41.902,41.942,41.894,41.902,206568.0
2021-11-12 11:10:00,52.37,52.41,52.36,52.41,169313.0,41.902,41.934,41.894,41.934,169313.0
2021-11-12 11:20:00,52.41,52.44,52.4,52.43,144432.0,41.934,41.958,41.926,41.95,144432.0
2021-11-12 11:30:00,52.43,52.44,52.41,52.44,161041.0,41.95,41.958,41.934,41.958,161041.0
2021-11-12 11:40:00,52.44,52.45,52.39,52.44,325598.0,41.958,41.966,41.918,41.958,325598.0
2021-11-12 11:50:00,52.43,52.5,52.4,52.5,174131.0,41.95,42.006,41.926,42.006,174131.0
2021-11-12 12:00:00,52.49,52.5,52.46,52.47,181803.0,41.998,42.006,41.974,41.982,181803.0
2021-11-12 12:10:00,52.47,52.48,52.41,52.44,361619.0,41.982,41.99,41.934,41.958,361619.0
2021-11-12 12:20:00,52.43,52.48,52.43,52.47,94328.0,41.95,41.99,41.95,41.982,94328.0
2021-11-12 12:30:00,52.47,52.47,52.44,52.46,89706.0,41.982,41.982,41.958,41.974,89706.0
2021-11-12 12:40:00,52.46,52.47,52.43,52.44,106598.0,41.974,41.982,41.95,41.958,106598.0
2021-11-12 12:50:00,52.43,52.48,52.42,52.48,203140.0,41.95,41.99,41.942,41.99,203140.0
2021-11-12 13:00:00,52.48,52.48,52.41,52.43,139280.0,41.99,41.99,41.934,41.95,139280.0
2021-11-12 13:10:00,52.44,52.46,52.42,52.44,128680.0,41.958,41.974,41.942,41.958,128680.0
2021-11-12 13:20:00,52.43,52.44,52.41,52.42,80242.0,41.95,41.958,41.934,41.942,80242.0
2021-11-12 13:30:00,52.42,52.45,52.42,52.42,96650.0,41.942,41.966,41.942,41.942,96650.0
2021-11-12 13:40:00,52.42,52.45,52.41,52.45,164726.0,41.942,41.966,41.934,41.966,164726.0
2021-11-12 13:50:00,52.45,52.48,52.44,52.47,122175.0,41.966,41.99,41.958,41.982,122175.0
2021-11-12 14:00:00,52.47,52.47,52.42,52.43,144203.0,41.982,41.982,41.942,41.95,144203.0
2021-11-12 14:10:00,52.43,52.44,52.38,52.4,196689.0,41.95,41.958,41.91,41.926,196689.0
2021-11-12 14:20:00,52.39,52.4,52.37,52.38,166736.0,41.918,41.926,41.902,41.91,166736.0
2021-11-12 14:30:00,52.38,52.39,52.36,52.37,120484.0,41.91,41.918,41.894,41.902,120484.0
2021-11-12 14:40:00,52.37,52.37,52.34,52.36,199165.0,41.902,41.902,41.878,41.894,199165.0
2021-11-12 14:50:00,52.36,52.38,52.35,52.36,107279.0,41.894,41.91,41.886,41.894,107279.0
2021-11-12 15:00:00,52.35,52.4,52.34,52.39,88746.0,41.886,41.926,41.878,41.918,88746.0
2021-11-12 15:10:00,52.4,52.41,52.38,52.39,129226.0,41.926,41.934,41.91,41.918,129226.0
2021-11-12 15:20:00,52.39,52.42,52.38,52.41,170639.0,41.918,41.942,41.91,41.934,170639.0
2021-11-12 15:30:00,52.41,52.48,52.39,52.43,280932.0,41.934,41.99,41.918,41.95,280932.0
2021-11-12 15:40:00,52.43,52.44,52.38,52.4,271782.0,41.95,41.958,41.91,41.926,271782.0
2021-11-12 15:50:00,52.4,52.41,52.33,52.33,966024.0,41.926,41.934,41.87,41.87,966024.0
2021-11-15 09:30:00,52.44,52.54,52.37,52.41,769364.0,41.958,42.038,41.902,41.934,769364.0
2021-11-15 09:40:00,52.41,52.42,52.19,52.19,529298.0,41.934,41.942,41.758,41.758,529298.0
2021-11-15 09:50:00,52.2,52.2,52.07,52.15,409863.0,41.766,41.766,41.6619,41.726,409863.0
2021-11-15 10:00:00,52.15,52.17,52.1,52.15,238863.0,41.726,41.742,41.686,41.726,238863.0
2021-11-15 10:10:00,52.14,52.18,52.11,52.17,295725.0,41.718,41.75,41.694,41.742,295725.0
2021-11-15 10:20:00,52.18,52.25,52.15,52.23,309665.0,41.75,41.806,41.726,41.79,309665.0
2021-11-15 10:30:00,52.23,52.25,52.16,52.22,377108.0,41.79,41.806,41.734,41.782,377108.0
2021-11-15 10:40:00,52.22,52.26,52.2,52.24,242018.0,41.782,41.814,41.766,41.798,242018.0
2021-11-15 10:50:00,52.24,52.26,52.19,52.22,285619.0,41.798,41.814,41.758,41.782,285619.0
2021-11-15 11:00:00,52.21,52.26,52.19,52.26,323262.0,41.774,41.814,41.758,41.814,323262.0
2021-11-15 11:10:00,52.26,52.3,52.23,52.28,298064.0,41.814,41.846,41.79,41.83,298064.0
2021-11-15 11:20:00,52.28,52.32,52.27,52.29,279576.0,41.83,41.862,41.822,41.838,279576.0
2021-11-15 11:30:00,52.29,52.29,52.24,52.28,223099.0,41.838,41.838,41.798,41.83,223099.0
2021-11-15 11:40:00,52.28,52.29,52.22,52.23,172504.0,41.83,41.838,41.782,41.79,172504.0
2021-11-15 11:50:00,52.23,52.31,52.21,52.28,187105.0,41.79,41.854,41.774,41.83,187105.0
2021-11-15 12:00:00,52.28,52.31,52.26,52.31,157313.0,41.83,41.854,41.814,41.854,157313.0
2021-11-15 12:10:00,52.31,52.32,52.27,52.32,125853.0,41.854,41.862,41.822,41.862,125853.0
2021-11-15 12:20:00,52.31,52.35,52.31,52.32,172877.0,41.854,41.886,41.854,41.862,172877.0
2021-11-15 12:30:00,52.32,52.34,52.3,52.3,239385.0,41.862,41.878,41.846,41.846,239385.0
2021-11-15 12:40:00,52.3,52.33,52.28,52.32,159432.0,41.846,41.87,41.83,41.862,159432.0
2021-11-15 12:50:00,52.31,52.36,52.31,52.35,233744.0,41.854,41.894,41.854,41.886,233744.0
2021-11-15 13:00:00,52.35,52.35,52.32,52.34,145473.0,41.886,41.886,41.862,41.878,145473.0
2021-11-15 13:10:00,52.33,52.42,52.33,52.36,282107.0,41.87,41.942,41.87,41.894,282107.0
2021-11-15 13:20:00,52.36,52.42,52.36,52.41,158615.0,41.894,41.942,41.894,41.934,158615.0
2021-11-15 13:30:00,52.42,52.45,52.4,52.43,173378.0,41.942,41.966,41.926,41.95,173378.0
2021-11-15 13:40:00,52.43,52.43,52.36,52.4,147857.0,41.95,41.95,41.894,41.926,147857.0
2021-11-15 13:50:00,52.4,52.44,52.39,52.41,239508.0,41.926,41.958,41.918,41.934,239508.0
2021-11-15 14:00:00,52.41,52.41,52.33,52.34,189979.0,41.934,41.934,41.87,41.878,189979.0
2021-11-15 14:10:00,52.33,52.36,52.29,52.36,152019.0,41.87,41.894,41.838,41.894,152019.0
2021-11-15 14:20:00,52.36,52.37,52.29,52.32,180217.0,41.894,41.902,41.838,41.862,180217.0
2021-11-15 14:30:00,52.31,52.32,52.27,52.29,138979.0,41.854,41.862,41.822,41.838,138979.0
2021-11-15 14:40:00,52.28,52.29,52.22,52.23,153633.0,41.83,41.838,41.782,41.79,153633.0
2021-11-15 14:50:00,52.23,52.26,52.22,52.25,241680.0,41.79,41.814,41.782,41.806,241680.0
2021-11-15 15:00:00,52.25,52.26,52.22,52.23,182060.0,41.806,41.814,41.782,41.79,182060.0
2021-11-15 15:10:00,52.23,52.25,52.21,52.23,210614.0,41.79,41.806,41.774,41.79,210614.0
2021-11-15 15:20:00,52.23,52.26,52.22,52.26,203754.0,41.79,41.814,41.782,41.814,203754.0
2021-11-15 15:30:00,52.26,52.33,52.25,52.3,258220.0,41.814,41.87,41.806,41.846,258220.0
2021-11-15 15:40:00,52.3,52.32,52.27,52.32,364256.0,41.846,41.862,41.822,41.862,364256.0
2021-11-15 15:50:00,52.32,52.41,52.29,52.4,1021711.0,41.862,41.934,41.838,41.926,1021711.0
2021-11-16 09:30:00,52.49,52.62,52.42,52.45,580093.0,41.998,42.102,41.942,41.966,580093.0
2021-11-16 09:40:00,52.45,52.52,52.42,52.44,321888.0,41.966,42.022,41.942,41.958,321888.0
2021-11-16 09:50:00,52.44,52.52,52.41,52.45,218891.0,41.958,42.022,41.934,41.966,218891.0
2021-11-16 10:00:00,52.45,52.53,52.44,52.45,193385.0,41.966,42.03,41.958,41.966,193385.0
2021-11-16 10:10:00,52.46,52.46,52.36,52.38,343166.0,41.974,41.974,41.894,41.91,343166.0
2021-11-16 10:20:00,52.38,52.47,52.36,52.46,189692.0,41.91,41.982,41.894,41.974,189692.0
2021-11-16 10:30:00,52.47,52.47,52.38,52.43,227452.0,41.982,41.982,41.91,41.95,227452.0
2021-11-16 10:40:00,52.43,52.49,52.4,52.48,224708.0,41.95,41.998,41.926,41.99,224708.0
2021-11-16 10:50:00,52.48,52.48,52.41,52.43,260312.0,41.99,41.99,41.934,41.95,260312.0
2021-11-16 11:00:00,52.43,52.44,52.4,52.41,165884.0,41.95,41.958,41.926,41.934,165884.0
2021-11-16 11:10:00,52.4,52.4,52.34,52.38,163462.0,41.926,41.926,41.878,41.91,163462.0
2021-11-16 11:20:00,52.38,52.44,52.37,52.41,165549.0,41.91,41.958,41.902,41.934,165549.0
2021-11-16 11:30:00,52.41,52.44,52.38,52.43,158485.0,41.934,41.958,41.91,41.95,158485.0
2021-11-16 11:40:00,52.44,52.44,52.35,52.35,141069.0,41.958,41.958,41.886,41.886,141069.0
2021-11-16 11:50:00,52.36,52.37,52.28,52.29,149847.0,41.894,41.902,41.83,41.838,149847.0
2021-11-16 12:00:00,52.29,52.33,52.27,52.28,138116.0,41.838,41.87,41.822,41.83,138116.0
2021-11-16 12:10:00,52.28,52.31,52.26,52.3,143904.0,41.83,41.854,41.814,41.846,143904.0
2021-11-16 12:20:00,52.3,52.32,52.29,52.3,70822.0,41.846,41.862,41.838,41.846,70822.0
2021-11-16 12:30:00,52.31,52.32,52.27,52.28,80498.0,41.854,41.862,41.822,41.83,80498.0
2021-11-16 12:40:00,52.28,52.35,52.27,52.31,514546.0,41.83,41.886,41.822,41.854,514546.0
2021-11-16 12:50:00,52.3,52.31,52.19,52.2,458263.0,41.846,41.854,41.758,41.766,458263.0
2021-11-16 13:00:00,52.2,52.25,52.19,52.22,225983.0,41.766,41.806,41.758,41.782,225983.0
2021-11-16 13:10:00,52.23,52.25,52.21,52.21,167900.0,41.79,41.806,41.774,41.774,167900.0
2021-11-16 13:20:00,52.21,52.23,52.21,52.22,132908.0,41.774,41.79,41.774,41.782,132908.0
2021-11-16 13:30:00,52.22,52.26,52.21,52.23,159703.0,41.782,41.814,41.774,41.79,159703.0
2021-11-16 13:40:00,52.24,52.25,52.21,52.21,125883.0,41.798,41.806,41.774,41.774,125883.0
2021-11-16 13:50:00,52.21,52.35,52.2,52.21,580173.0,41.774,41.886,41.766,41.774,580173.0
2021-11-16 14:00:00,52.21,52.21,52.15,52.17,221748.0,41.774,41.774,41.726,41.742,221748.0
2021-11-16 14:10:00,52.18,52.2,52.16,52.18,209038.0,41.75,41.766,41.734,41.75,209038.0
2021-11-16 14:20:00,52.19,52.19,52.14,52.16,246816.0,41.758,41.758,41.718,41.734,246816.0
2021-11-16 14:30:00,52.16,52.18,52.15,52.17,190764.0,41.734,41.75,41.726,41.742,190764.0
2021-11-16 14:40:00,52.17,52.19,52.16,52.17,178914.0,41.742,41.758,41.734,41.742,178914.0
2021-11-16 14:50:00,52.16,52.17,52.15,52.17,199458.0,41.734,41.742,41.726,41.742,199458.0
2021-11-16 15:00:00,52.16,52.18,52.13,52.17,235924.0,41.734,41.75,41.71,41.742,235924.0
2021-11-16 15:10:00,52.17,52.18,52.14,52.17,236388.0,41.742,41.75,41.718,41.742,236388.0
2021-11-16 15:20:00,52.16,52.22,52.16,52.21,374925.0,41.734,41.782,41.734,41.774,374925.0
2021-11-16 15:30:00,52.21,52.21,52.11,52.12,340119.0,41.774,41.774,41.694,41.702,340119.0
2021-11-16 15:40:00,52.12,52.14,52.09,52.1,420818.0,41.702,41.718,41.678,41.686,420818.0
2021-11-16 15:50:00,52.09,52.13,52.04,52.07,1404853.0,41.678,41.71,41.6379,41.6619,1404853.0
2021-11-17 09:30:00,52.02,52.06,51.84,51.98,1046062.0,41.6219,41.6539,41.4779,41.5899,1046062.0
2021-11-17 09:40:00,51.97,51.98,51.9,51.93,335515.0,41.5819,41.5899,41.5259,41.5499,335515.0
2021-11-17 09:50:00,51.92,51.98,51.89,51.91,385957.0,41.5419,41.5899,41.5179,41.5339,385957.0
2021-11-17 10:00:00,51.9,51.92,51.82,51.85,372853.0,41.5259,41.5419,41.4619,41.4859,372853.0
2021-11-17 10:10:00,51.84,51.88,51.82,51.83,246033.0,41.4779,41.5099,41.4619,41.4699,246033.0
2021-11-17 10:20:00,51.83,51.84,51.79,51.81,343862.0,41.4699,41.4779,41.4379,41.4539,343862.0
2021-11-17 10:30:00,51.8,51.87,51.8,51.8,322764.0,41.4459,41.5019,41.4459,41.4459,322764.0
2021-11-17 10:40:00,51.8,51.84,51.78,51.8,330214.0,41.4459,41.4779,41.4299,41.4459,330214.0
2021-11-17 10:50:00,51.8,51.81,51.76,51.8,248530.0,41.4459,41.4539,41.4139,41.4459,248530.0
2021-11-17 11:00:00,51.79,51.82,51.77,51.79,283032.0,41.4379,41.4619,41.4219,41.4379,283032.0
2021-11-17 11:10:00,51.78,51.8,51.77,51.79,186135.0,41.4299,41.4459,41.4219,41.4379,186135.0
2021-11-17 11:20:00,51.79,51.81,51.71,51.72,387879.0,41.4379,41.4539,41.3739,41.3819,387879.0
2021-11-17 11:30:00,51.72,51.73,51.69,51.7,275962.0,41.3819,41.3899,41.3579,41.3659,275962.0
2021-11-17 11:40:00,51.7,51.71,51.67,51.69,296159.0,41.3659,41.3739,41.3419,41.3579,296159.0
2021-11-17 11:50:00,51.7,51.72,51.66,51.67,257062.0,41.3659,41.3819,41.3339,41.3419,257062.0
2021-11-17 12:00:00,51.67,51.68,51.63,51.65,245187.0,41.3419,41.3499,41.3099,41.3259,245187.0
2021-11-17 12:10:00,51.66,51.68,51.61,51.65,357884.0,41.3339,41.3499,41.2939,41.3259,357884.0
2021-11-17 12:20:00,51.66,51.69,51.62,51.68,279100.0,41.3339,41.3579,41.3019,41.3499,279100.0
2021-11-17 12:30:00,51.69,51.71,51.65,51.68,328069.0,41.3579,41.3739,41.3259,41.3499,328069.0
2021-11-17 12:40:00,51.67,51.69,51.61,51.69,287880.0,41.3419,41.3579,41.2939,41.3579,287880.0
2021-11-17 12:50:00,51.68,51.73,51.67,51.71,204581.0,41.3499,41.3899,41.3419,41.3739,204581.0
2021-11-17 13:00:00,51.71,51.75,51.69,51.72,158243.0,41.3739,41.4059,41.3579,41.3819,158243.0
2021-11-17 13:10:00,51.73,51.74,51.7,51.72,169738.0,41.3899,41.3979,41.3659,41.3819,169738.0
2021-11-17 13:20:00,51.72,51.72,51.68,51.7,175006.0,41.3819,41.3819,41.3499,41.3659,175006.0
2021-11-17 13:30:00,51.69,51.71,51.68,51.7,160903.0,41.3579,41.3739,41.3499,41.3659,160903.0
2021-11-17 13:40:00,51.69,51.73,51.69,51.7,211683.0,41.3579,41.3899,41.3579,41.3659,211683.0
2021-11-17 13:50:00,51.7,51.73,51.69,51.72,217061.0,41.3659,41.3899,41.3579,41.3819,217061.0
2021-11-17 14:00:00,51.71,51.74,51.71,51.73,159947.0,41.3739,41.3979,41.3739,41.3899,159947.0
2021-11-17 14:10:00,51.73,51.78,51.72,51.78,231741.0,41.3899,41.4299,41.3819,41.4299,231741.0
2021-11-17 14:20:00,51.78,51.78,51.74,51.75,175137.0,41.4299,41.4299,41.3979,41.4059,175137.0
2021-11-17 14:30:00,51.75,51.75,51.65,51.65,282870.0,41.4059,41.4059,41.3259,41.3259,282870.0
2021-11-17 14:40:00,51.65,51.69,51.65,51.66,134578.0,41.3259,41.3579,41.3259,41.3339,134578.0
2021-11-17 14:50:00,51.66,51.68,51.64,51.65,238922.0,41.3339,41.3499,41.3179,41.3259,238922.0
2021-11-17 15:00:00,51.65,51.71,51.64,51.69,347802.0,41.3259,41.3739,41.3179,41.3579,347802.0
2021-11-17 15:10:00,51.69,51.7,51.67,51.68,142055.0,41.3579,41.3659,41.3419,41.3499,142055.0
2021-11-17 15:20:00,51.69,51.74,51.67,51.73,235408.0,41.3579,41.3979,41.3419,41.3899,235408.0
2021-11-17 15:30:00,51.73,51.74,51.69,51.73,388045.0,41.3899,41.3979,41.3579,41.3899,388045.0
2021-11-17 15:40:00,51.73,51.75,51.7,51.7,439447.0,41.3899,41.4059,41.3659,41.3659,439447.0
2021-11-17 15:50:00,51.71,51.74,51.69,51.74,1530782.0,41.3739,41.3979,41.3579,41.3979,1530782.0
2021-11-18 09:30:00,51.5,51.65,51.44,51.59,903519.0,41.2059,41.3259,41.1579,41.2779,903519.0
2021-11-18 09:40:00,51.6,51.62,51.5,51.56,351980.0,41.2859,41.3019,41.2059,41.2539,351980.0
2021-11-18 09:50:00,51.55,51.61,51.54,51.55,236245.0,41.2459,41.2939,41.2379,41.2459,236245.0
2021-11-18 10:00:00,51.55,51.59,51.41,51.43,480675.0,41.2459,41.2779,41.1339,41.1499,480675.0
2021-11-18 10:10:00,51.44,51.48,51.37,51.39,384540.0,41.1579,41.1899,41.1019,41.1179,384540.0
2021-11-18 10:20:00,51.39,51.44,51.35,51.38,360155.0,41.1179,41.1579,41.0859,41.1099,360155.0
2021-11-18 10:30:00,51.37,51.41,51.34,51.38,390011.0,41.1019,41.1339,41.0779,41.1099,390011.0
2021-11-18 10:40:00,51.37,51.4,51.33,51.34,206598.0,41.1019,41.1259,41.0699,41.0779,206598.0
2021-11-18 10:50:00,51.34,51.36,51.28,51.34,433076.0,41.0779,41.0939,41.0299,41.0779,433076.0
2021-11-18 11:00:00,51.34,51.4,51.33,51.37,266402.0,41.0779,41.1259,41.0699,41.1019,266402.0
2021-11-18 11:10:00,51.37,51.39,51.35,51.36,240731.0,41.1019,41.1179,41.0859,41.0939,240731.0
2021-11-18 11:20:00,51.37,51.38,51.31,51.32,367415.0,41.1019,41.1099,41.0539,41.0619,367415.0
2021-11-18 11:30:00,51.33,51.43,51.32,51.41,265395.0,41.0699,41.1499,41.0619,41.1339,265395.0
2021-11-18 11:40:00,51.4,51.43,51.36,51.39,268453.0,41.1259,41.1499,41.0939,41.1179,268453.0
2021-11-18 11:50:00,51.39,51.41,51.33,51.38,278048.0,41.1179,41.1339,41.0699,41.1099,278048.0
2021-11-18 12:00:00,51.38,51.44,51.37,51.42,184302.0,41.1099,41.1579,41.1019,41.1419,184302.0
2021-11-18 12:10:00,51.41,51.45,51.41,51.41,132552.0,41.1339,41.1659,41.1339,41.1339,132552.0
2021-11-18 12:20:00,51.41,51.45,51.38,51.4,195920.0,41.1339,41.1659,41.1099,41.1259,195920.0
2021-11-18 12:30:00,51.39,51.41,51.35,51.36,176148.0,41.1179,41.1339,41.0859,41.0939,176148.0
2021-11-18 12:40:00,51.36,51.41,51.35,51.37,266316.0,41.0939,41.1339,41.0859,41.1019,266316.0
2021-11-18 12:50:00,51.37,51.39,51.33,51.34,149028.0,41.1019,41.1179,41.0699,41.0779,149028.0
2021-11-18 13:00:00,51.34,51.35,51.27,51.28,230987.0,41.0779,41.0859,41.0219,41.0299,230987.0
2021-11-18 13:10:00,51.28,51.29,51.25,51.27,319939.0,41.0299,41.0379,41.0059,41.0219,319939.0
2021-11-18 13:20:00,51.28,51.28,51.22,51.23,399596.0,41.0299,41.0299,40.9819,40.9899,399596.0
2021-11-18 13:30:00,51.23,51.27,51.22,51.26,249389.0,40.9899,41.0219,40.9819,41.0139,249389.0
2021-11-18 13:40:00,51.26,51.27,51.22,51.24,252444.0,41.0139,41.0219,40.9819,40.9979,252444.0
2021-11-18 13:50:00,51.24,51.25,51.22,51.24,316137.0,40.9979,41.0059,40.9819,40.9979,316137.0
2021-11-18 14:00:00,51.25,51.26,51.22,51.23,202829.0,41.0059,41.0139,40.9819,40.9899,202829.0
2021-11-18 14:10:00,51.24,51.25,51.2,51.2,275505.0,40.9979,41.0059,40.9658,40.9658,275505.0
2021-11-18 14:20:00,51.2,51.26,51.2,51.22,309830.0,40.9658,41.0139,40.9658,40.9819,309830.0
2021-11-18 14:30:00,51.22,51.23,51.15,51.17,451032.0,40.9819,40.9899,40.9258,40.9418,451032.0
2021-11-18 14:40:00,51.16,51.2,51.12,51.19,380187.0,40.9338,40.9658,40.9018,40.9578,380187.0
2021-11-18 14:50:00,51.19,51.23,51.18,51.21,273280.0,40.9578,40.9899,40.9498,40.9739,273280.0
2021-11-18 15:00:00,51.22,51.27,51.21,51.27,284040.0,40.9819,41.0219,40.9739,41.0219,284040.0
2021-11-18 15:10:00,51.27,51.3,51.25,51.26,335851.0,41.0219,41.0459,41.0059,41.0139,335851.0
2021-11-18 15:20:00,51.26,51.26,51.23,51.26,279317.0,41.0139,41.0139,40.9899,41.0139,279317.0
2021-11-18 15:30:00,51.26,51.33,51.25,51.32,481329.0,41.0139,41.0699,41.0059,41.0619,481329.0
2021-11-18 15:40:00,51.32,51.39,51.3,51.3,676586.0,41.0619,41.1179,41.0459,41.0459,676586.0
2021-11-18 15:50:00,51.3,51.33,51.2,51.25,1262290.0,41.0459,41.0699,40.9658,41.0059,1262290.0
2021-11-19 09:30:00,51.28,51.32,51.03,51.07,1674964.0,41.0299,41.0619,40.8298,40.8618,1674964.0
2021-11-19 09:40:00,51.07,51.13,51.03,51.13,416618.0,40.8618,40.9098,40.8298,40.9098,416618.0
2021-11-19 09:50:00,51.12,51.16,51.08,51.13,377522.0,40.9018,40.9338,40.8698,40.9098,377522.0
2021-11-19 10:00:00,51.14,51.18,51.08,51.12,603280.0,40.9178,40.9498,40.8698,40.9018,603280.0
2021-11-19 10:10:00,51.12,51.18,51.1,51.16,317864.0,40.9018,40.9498,40.8858,40.9338,317864.0
2021-11-19 10:20:00,51.16,51.18,51.1,51.12,225173.0,40.9338,40.9498,40.8858,40.9018,225173.0
2021-11-19 10:30:00,51.11,51.16,51.1,51.11,223796.0,40.8938,40.9338,40.8858,40.8938,223796.0
2021-11-19 10:40:00,51.11,51.12,51.05,51.07,605144.0,40.8938,40.9018,40.8458,40.8618,605144.0
2021-11-19 10:50:00,51.07,51.07,51.01,51.04,648671.0,40.8618,40.8618,40.8138,40.8378,648671.0
2021-11-19 11:00:00,51.04,51.07,51.02,51.05,250222.0,40.8378,40.8618,40.8218,40.8458,250222.0
2021-11-19 11:10:00,51.05,51.07,51.03,51.07,214948.0,40.8458,40.8618,40.8298,40.8618,214948.0
2021-11-19 11:20:00,51.07,51.07,51.02,51.03,224091.0,40.8618,40.8618,40.8218,40.8298,224091.0
2021-11-19 11:30:00,51.03,51.1,51.01,51.04,418751.0,40.8298,40.8858,40.8138,40.8378,418751.0
2021-11-19 11:40:00,51.05,51.05,51.01,51.05,278811.0,40.8458,40.8458,40.8138,40.8458,278811.0
2021-11-19 11:50:00,51.05,51.05,50.91,50.93,597408.0,40.8458,40.8458,40.7338,40.7498,597408.0
2021-11-19 12:00:00,50.93,50.96,50.91,50.93,222441.0,40.7498,40.7738,40.7338,40.7498,222441.0
2021-11-19 12:10:00,50.93,50.95,50.88,50.89,305483.0,40.7498,40.7658,40.7098,40.7178,305483.0
2021-11-19 12:20:00,50.9,50.91,50.87,50.88,254321.0,40.7258,40.7338,40.7018,40.7098,254321.0
2021-11-19 12:30:00,50.88,50.9,50.86,50.88,218464.0,40.7098,40.7258,40.6938,40.7098,218464.0
2021-11-19 12:40:00,50.88,50.89,50.86,50.86,173408.0,40.7098,40.7178,40.6938,40.6938,173408.0
2021-11-19 12:50:00,50.87,50.87,50.82,50.83,257382.0,40.7018,40.7018,40.6618,40.6698,257382.0
2021-11-19 13:00:00,50.84,50.84,50.8,50.82,231003.0,40.6778,40.6778,40.6458,40.6618,231003.0
2021-11-19 13:10:00,50.82,50.84,50.78,50.82,391430.0,40.6618,40.6778,40.6298,40.6618,391430.0
2021-11-19 13:20:00,50.82,50.86,50.8,50.8,364011.0,40.6618,40.6938,40.6458,40.6458,364011.0
2021-11-19 13:30:00,50.81,50.83,50.67,50.69,505474.0,40.6538,40.6698,40.5418,40.5578,505474.0
2021-11-19 13:40:00,50.69,50.76,50.68,50.73,407276.0,40.5578,40.6138,40.5498,40.5898,407276.0
2021-11-19 13:50:00,50.73,50.75,50.7,50.71,597136.0,40.5898,40.6058,40.5658,40.5738,597136.0
2021-11-19 14:00:00,50.71,50.77,50.69,50.75,456137.0,40.5738,40.6218,40.5578,40.6058,456137.0
2021-11-19 14:10:00,50.75,50.81,50.74,50.79,366485.0,40.6058,40.6538,40.5978,40.6378,366485.0
2021-11-19 14:20:00,50.78,50.8,50.71,50.72,234525.0,40.6298,40.6458,40.5738,40.5818,234525.0
2021-11-19 14:30:00,50.72,50.73,50.67,50.71,301664.0,40.5818,40.5898,40.5418,40.5738,301664.0
2021-11-19 14:40:00,50.72,50.72,50.68,50.71,309697.0,40.5818,40.5818,40.5498,40.5738,309697.0
2021-11-19 14:50:00,50.72,50.75,50.7,50.75,324446.0,40.5818,40.6058,40.5658,40.6058,324446.0
2021-11-19 15:00:00,50.74,50.78,50.73,50.75,345716.0,40.5978,40.6298,40.5898,40.6058,345716.0
2021-11-19 15:10:00,50.75,50.78,50.74,50.75,355806.0,40.6058,40.6298,40.5978,40.6058,355806.0
2021-11-19 15:20:00,50.75,50.78,50.72,50.73,310861.0,40.6058,40.6298,40.5818,40.5898,310861.0
2021-11-19 15:30:00,50.73,50.85,50.73,50.79,626812.0,40.5898,40.6858,40.5898,40.6378,626812.0
2021-11-19 15:40:00,50.8,50.91,50.76,50.89,730160.0,40.6458,40.7338,40.6138,40.7178,730160.0
2021-11-19 15:50:00,50.9,50.91,50.82,50.86,1699038.0,40.7258,40.7338,40.6618,40.6938,1699038.0
2021-11-22 09:30:00,50.85,50.92,50.65,50.77,1255760.0,40.6858,40.7418,40.5258,40.6218,1255760.0
2021-11-22 09:40:00,50.76,51.0,50.76,51.0,663865.0,40.6138,40.8058,40.6138,40.8058,663865.0
2021-11-22 09:50:00,51.0,51.15,50.98,51.14,583122.0,40.8058,40.9258,40.7898,40.9178,583122.0
2021-11-22 10:00:00,51.13,51.16,51.02,51.07,622616.0,40.9098,40.9338,40.8218,40.8618,622616.0
2021-11-22 10:10:00,51.06,51.07,51.0,51.0,732318.0,40.8538,40.8618,40.8058,40.8058,732318.0
2021-11-22 10:20:00,51.01,51.09,50.96,51.07,680354.0,40.8138,40.8778,40.7738,40.8618,680354.0
2021-11-22 10:30:00,51.07,51.25,51.05,51.24,584602.0,40.8618,41.0059,40.8458,40.9979,584602.0
2021-11-22 10:40:00,51.24,51.37,51.21,51.37,450949.0,40.9979,41.1019,40.9739,41.1019,450949.0
2021-11-22 10:50:00,51.37,51.45,51.33,51.43,494742.0,41.1019,41.1659,41.0699,41.1499,494742.0
2021-11-22 11:00:00,51.44,51.66,51.41,51.66,574073.0,41.1579,41.3339,41.1339,41.3339,574073.0
2021-11-22 11:10:00,51.64,51.71,51.59,51.7,464166.0,41.3179,41.3739,41.2779,41.3659,464166.0
2021-11-22 11:20:00,51.7,51.77,51.63,51.73,633134.0,41.3659,41.4219,41.3099,41.3899,633134.0
2021-11-22 11:30:00,51.73,51.81,51.67,51.79,582927.0,41.3899,41.4539,41.3419,41.4379,582927.0
2021-11-22 11:40:00,51.79,51.91,51.77,51.91,654205.0,41.4379,41.5339,41.4219,41.5339,654205.0
2021-11-22 11:50:00,51.9,51.96,51.86,51.92,464344.0,41.5259,41.5739,41.4939,41.5419,464344.0
2021-11-22 12:00:00,51.93,52.03,51.88,51.96,661829.0,41.5499,41.6299,41.5099,41.5739,661829.0
2021-11-22 12:10:00,51.96,51.97,51.87,51.9,322365.0,41.5739,41.5819,41.5019,41.5259,322365.0
2021-11-22 12:20:00,51.89,51.98,51.89,51.96,378306.0,41.5179,41.5899,41.5179,41.5739,378306.0
2021-11-22 12:30:00,51.96,51.97,51.87,51.91,319978.0,41.5739,41.5819,41.5019,41.5339,319978.0
2021-11-22 12:40:00,51.9,51.91,51.82,51.85,254316.0,41.5259,41.5339,41.4619,41.4859,254316.0
2021-11-22 12:50:00,51.85,51.94,51.81,51.88,257597.0,41.4859,41.5579,41.4539,41.5099,257597.0
2021-11-22 13:00:00,51.88,51.94,51.87,51.87,366524.0,41.5099,41.5579,41.5019,41.5019,366524.0
2021-11-22 13:10:00,51.88,51.88,51.79,51.79,315435.0,41.5099,41.5099,41.4379,41.4379,315435.0
2021-11-22 13:20:00,51.79,51.81,51.73,51.74,221805.0,41.4379,41.4539,41.3899,41.3979,221805.0
2021-11-22 13:30:00,51.75,51.76,51.67,51.73,353557.0,41.4059,41.4139,41.3419,41.3899,353557.0
2021-11-22 13:40:00,51.73,51.75,51.66,51.74,282585.0,41.3899,41.4059,41.3339,41.3979,282585.0
2021-11-22 13:50:00,51.74,51.83,51.74,51.79,268448.0,41.3979,41.4699,41.3979,41.4379,268448.0
2021-11-22 14:00:00,51.79,51.8,51.75,51.76,262043.0,41.4379,41.4459,41.4059,41.4139,262043.0
2021-11-22 14:10:00,51.77,51.77,51.72,51.73,188154.0,41.4219,41.4219,41.3819,41.3899,188154.0
2021-11-22 14:20:00,51.73,51.73,51.64,51.64,266204.0,41.3899,41.3899,41.3179,41.3179,266204.0
2021-11-22 14:30:00,51.64,51.66,51.59,51.6,375502.0,41.3179,41.3339,41.2779,41.2859,375502.0
2021-11-22 14:40:00,51.6,51.63,51.58,51.62,275551.0,41.2859,41.3099,41.2699,41.3019,275551.0
2021-11-22 14:50:00,51.62,51.66,51.6,51.63,288352.0,41.3019,41.3339,41.2859,41.3099,288352.0
2021-11-22 15:00:00,51.62,51.64,51.56,51.57,451540.0,41.3019,41.3179,41.2539,41.2619,451540.0
2021-11-22 15:10:00,51.58,51.63,51.57,51.59,373042.0,41.2699,41.3099,41.2619,41.2779,373042.0
2021-11-22 15:20:00,51.59,51.61,51.53,51.6,472067.0,41.2779,41.2939,41.2299,41.2859,472067.0
2021-11-22 15:30:00,51.61,51.62,51.56,51.6,466701.0,41.2939,41.3019,41.2539,41.2859,466701.0
2021-11-22 15:40:00,51.59,51.62,51.54,51.59,539101.0,41.2779,41.3019,41.2379,41.2779,539101.0
2021-11-22 15:50:00,51.58,51.64,51.53,51.53,1873562.0,41.2699,41.3179,41.2299,41.2299,1873562.0
2021-11-23 09:30:00,51.56,51.96,51.56,51.71,1074242.0,41.2539,41.5739,41.2539,41.3739,1074242.0
2021-11-23 09:40:00,51.7,51.81,51.67,51.77,523639.0,41.3659,41.4539,41.3419,41.4219,523639.0
2021-11-23 09:50:00,51.77,51.82,51.71,51.72,294985.0,41.4219,41.4619,41.3739,41.3819,294985.0
2021-11-23 10:00:00,51.72,51.81,51.68,51.81,302860.0,41.3819,41.4539,41.3499,41.4539,302860.0
2021-11-23 10:10:00,51.81,51.91,51.79,51.81,354244.0,41.4539,41.5339,41.4379,41.4539,354244.0
2021-11-23 10:20:00,51.8,51.88,51.75,51.87,316783.0,41.4459,41.5099,41.4059,41.5019,316783.0
2021-11-23 10:30:00,51.87,51.88,51.76,51.77,255827.0,41.5019,41.5099,41.4139,41.4219,255827.0
2021-11-23 10:40:00,51.77,51.87,51.76,51.85,235220.0,41.4219,41.5019,41.4139,41.4859,235220.0
2021-11-23 10:50:00,51.85,52.08,51.84,52.08,534068.0,41.4859,41.67,41.4779,41.67,534068.0
2021-11-23 11:00:00,52.08,52.15,52.03,52.05,392952.0,41.67,41.726,41.6299,41.6459,392952.0
2021-11-23 11:10:00,52.05,52.08,51.98,52.03,286077.0,41.6459,41.67,41.5899,41.6299,286077.0
2021-11-23 11:20:00,52.03,52.08,51.97,52.03,407207.0,41.6299,41.67,41.5819,41.6299,407207.0
2021-11-23 11:30:00,52.03,52.07,51.98,52.05,332241.0,41.6299,41.6619,41.5899,41.6459,332241.0
2021-11-23 11:40:00,52.05,52.11,52.02,52.09,198241.0,41.6459,41.694,41.6219,41.678,198241.0
2021-11-23 11:50:00,52.09,52.09,52.01,52.04,184449.0,41.678,41.678,41.6139,41.6379,184449.0
2021-11-23 12:00:00,52.04,52.11,52.03,52.09,174671.0,41.6379,41.694,41.6299,41.678,174671.0
2021-11-23 12:10:00,52.09,52.11,52.04,52.05,115684.0,41.678,41.694,41.6379,41.6459,115684.0
2021-11-23 12:20:00,52.05,52.1,52.04,52.09,136691.0,41.6459,41.686,41.6379,41.678,136691.0
2021-11-23 12:30:00,52.09,52.1,52.0,52.01,188721.0,41.678,41.686,41.6059,41.6139,188721.0
2021-11-23 12:40:00,52.01,52.06,52.0,52.01,170110.0,41.6139,41.6539,41.6059,41.6139,170110.0
2021-11-23 12:50:00,52.01,52.01,51.85,51.86,258647.0,41.6139,41.6139,41.4859,41.4939,258647.0
2021-11-23 13:00:00,51.87,52.0,51.86,51.97,160595.0,41.5019,41.6059,41.4939,41.5819,160595.0
2021-11-23 13:10:00,51.98,52.05,51.97,52.04,209612.0,41.5899,41.6459,41.5819,41.6379,209612.0
2021-11-23 13:20:00,52.03,52.08,52.02,52.07,141327.0,41.6299,41.67,41.6219,41.6619,141327.0
2021-11-23 13:30:00,52.08,52.11,52.07,52.09,145739.0,41.67,41.694,41.6619,41.678,145739.0
2021-11-23 13:40:00,52.08,52.11,52.06,52.09,209614.0,41.67,41.694,41.6539,41.678,209614.0
2021-11-23 13:50:00,52.09,52.11,52.07,52.1,212457.0,41.678,41.694,41.6619,41.686,212457.0
2021-11-23 14:00:00,52.09,52.13,52.06,52.11,249113.0,41.678,41.71,41.6539,41.694,249113.0
2021-11-23 14:10:00,52.11,52.12,52.08,52.09,131876.0,41.694,41.702,41.67,41.678,131876.0
2021-11-23 14:20:00,52.08,52.1,52.05,52.05,141726.0,41.67,41.686,41.6459,41.6459,141726.0
2021-11-23 14:30:00,52.05,52.07,51.98,52.0,255947.0,41.6459,41.6619,41.5899,41.6059,255947.0
2021-11-23 14:40:00,51.99,52.03,51.96,51.99,215486.0,41.5979,41.6299,41.5739,41.5979,215486.0
2021-11-23 14:50:00,52.0,52.02,51.92,51.93,244466.0,41.6059,41.6219,41.5419,41.5499,244466.0
2021-11-23 15:00:00,51.93,51.96,51.91,51.95,323176.0,41.5499,41.5739,41.5339,41.5659,323176.0
2021-11-23 15:10:00,51.95,51.95,51.84,51.9,378077.0,41.5659,41.5659,41.4779,41.5259,378077.0
2021-11-23 15:20:00,51.9,51.91,51.87,51.88,234356.0,41.5259,41.5339,41.5019,41.5099,234356.0
2021-11-23 15:30:00,51.89,51.91,51.83,51.89,620060.0,41.5179,41.5339,41.4699,41.5179,620060.0
2021-11-23 15:40:00,51.89,51.91,51.84,51.85,433958.0,41.5179,41.5339,41.4779,41.4859,433958.0
2021-11-23 15:50:00,51.86,51.89,51.75,51.75,1768321.0,41.4939,41.5179,41.4059,41.4059,1768321.0
2021-11-24 09:30:00,51.63,51.96,51.59,51.96,741250.0,41.3099,41.5739,41.2779,41.5739,741250.0
2021-11-24 09:40:00,51.95,52.11,51.88,52.01,445206.0,41.5659,41.694,41.5099,41.6139,445206.0
2021-11-24 09:50:00,52.01,52.02,51.91,51.96,318985.0,41.6139,41.6219,41.5339,41.5739,318985.0
2021-11-24 10:00:00,51.95,51.98,51.79,51.81,517162.0,41.5659,41.5899,41.4379,41.4539,517162.0
2021-11-24 10:10:00,51.81,51.87,51.77,51.86,259174.0,41.4539,41.5019,41.4219,41.4939,259174.0
2021-11-24 10:20:00,51.85,51.87,51.67,51.74,334678.0,41.4859,41.5019,41.3419,41.3979,334678.0
2021-11-24 10:30:00,51.74,51.76,51.61,51.64,364725.0,41.3979,41.4139,41.2939,41.3179,364725.0
2021-11-24 10:40:00,51.64,51.69,51.59,51.69,246119.0,41.3179,41.3579,41.2779,41.3579,246119.0
2021-11-24 10:50:00,51.69,51.73,51.65,51.71,228652.0,41.3579,41.3899,41.3259,41.3739,228652.0
2021-11-24 11:00:00,51.72,51.77,51.7,51.75,249428.0,41.3819,41.4219,41.3659,41.4059,249428.0
2021-11-24 11:10:00,51.74,51.82,51.74,51.77,181540.0,41.3979,41.4619,41.3979,41.4219,181540.0
2021-11-24 11:20:00,51.77,51.86,51.76,51.85,291053.0,41.4219,41.4939,41.4139,41.4859,291053.0
2021-11-24 11:30:00,51.86,51.86,51.73,51.78,297802.0,41.4939,41.4939,41.3899,41.4299,297802.0
2021-11-24 11:40:00,51.77,51.78,51.69,51.72,253517.0,41.4219,41.4299,41.3579,41.3819,253517.0
2021-11-24 11:50:00,51.73,51.75,51.68,51.73,403198.0,41.3899,41.4059,41.3499,41.3899,403198.0
2021-11-24 12:00:00,51.73,51.74,51.66,51.71,286480.0,41.3899,41.3979,41.3339,41.3739,286480.0
2021-11-24 12:10:00,51.7,51.75,51.69,51.73,205004.0,41.3659,41.4059,41.3579,41.3899,205004.0
2021-11-24 12:20:00,51.73,51.85,51.72,51.8,789174.0,41.3899,41.4859,41.3819,41.4459,789174.0
2021-11-24 12:30:00,51.8,51.81,51.72,51.76,209748.0,41.4459,41.4539,41.3819,41.4139,209748.0
2021-11-24 12:40:00,51.76,51.78,51.69,51.75,312391.0,41.4139,41.4299,41.3579,41.4059,312391.0
2021-11-24 12:50:00,51.74,51.87,51.73,51.85,382647.0,41.3979,41.5019,41.3899,41.4859,382647.0
2021-11-24 13:00:00,51.86,51.86,51.79,51.85,283735.0,41.4939,41.4939,41.4379,41.4859,283735.0
2021-11-24 13:10:00,51.84,51.86,51.8,51.83,176633.0,41.4779,41.4939,41.4459,41.4699,176633.0
2021-11-24 13:20:00,51.84,51.84,51.75,51.77,254670.0,41.4779,41.4779,41.4059,41.4219,254670.0
2021-11-24 13:30:00,51.77,51.8,51.7,51.71,537052.0,41.4219,41.4459,41.3659,41.3739,537052.0
2021-11-24 13:40:00,51.71,51.75,51.69,51.73,194438.0,41.3739,41.4059,41.3579,41.3899,194438.0
2021-11-24 13:50:00,51.73,51.76,51.72,51.72,138303.0,41.3899,41.4139,41.3819,41.3819,138303.0
2021-11-24 14:00:00,51.73,51.73,51.67,51.71,269171.0,41.3899,41.3899,41.3419,41.3739,269171.0
2021-11-24 14:10:00,51.72,51.73,51.69,51.72,147871.0,41.3819,41.3899,41.3579,41.3819,147871.0
2021-11-24 14:20:00,51.72,51.73,51.68,51.7,206108.0,41.3819,41.3899,41.3499,41.3659,206108.0
2021-11-24 14:30:00,51.7,51.76,51.69,51.73,220797.0,41.3659,41.4139,41.3579,41.3899,220797.0
2021-11-24 14:40:00,51.73,51.75,51.7,51.72,145116.0,41.3899,41.4059,41.3659,41.3819,145116.0
2021-11-24 14:50:00,51.72,51.75,51.71,51.71,193840.0,41.3819,41.4059,41.3739,41.3739,193840.0
2021-11-24 15:00:00,51.71,51.76,51.7,51.76,221854.0,41.3739,41.4139,41.3659,41.4139,221854.0
2021-11-24 15:10:00,51.75,51.78,51.74,51.77,178572.0,41.4059,41.4299,41.3979,41.4219,178572.0
2021-11-24 15:20:00,51.77,51.78,51.69,51.73,377969.0,41.4219,41.4299,41.3579,41.3899,377969.0
2021-11-24 15:30:00,51.73,51.75,51.67,51.71,381690.0,41.3899,41.4059,41.3419,41.3739,381690.0
2021-11-24 15:40:00,51.71,51.72,51.65,51.66,430690.0,41.3739,41.3819,41.3259,41.3339,430690.0
2021-11-24 15:50:00,51.65,51.74,51.64,51.66,1003819.0,41.3259,41.3979,41.3179,41.3339,1003819.0
2021-11-26 09:30:00,51.15,51.95,51.1,51.86,1564914.0,40.9258,41.5659,40.8858,41.4939,1564914.0
2021-11-26 09:40:00,51.86,51.91,51.7,51.76,934423.0,41.4939,41.5339,41.3659,41.4139,934423.0
2021-11-26 09:50:00,51.76,51.76,51.59,51.71,594318.0,41.4139,41.4139,41.2779,41.3739,594318.0
2021-11-26 10:00:00,51.72,51.92,51.69,51.85,832938.0,41.3819,41.5419,41.3579,41.4859,832938.0
2021-11-26 10:10:00,51.85,51.89,51.76,51.81,551931.0,41.4859,41.5179,41.4139,41.4539,551931.0
2021-11-26 10:20:00,51.8,52.05,51.8,52.01,885120.0,41.4459,41.6459,41.4459,41.6139,885120.0
2021-11-26 10:30:00,52.0,52.13,51.95,52.09,585305.0,41.6059,41.71,41.5659,41.678,585305.0
2021-11-26 10:40:00,52.09,52.2,52.06,52.09,718724.0,41.678,41.766,41.6539,41.678,718724.0
2021-11-26 10:50:00,52.09,52.12,52.0,52.08,445538.0,41.678,41.702,41.6059,41.67,445538.0
2021-11-26 11:00:00,52.07,52.09,51.99,52.05,471460.0,41.6619,41.678,41.5979,41.6459,471460.0
2021-11-26 11:10:00,52.05,52.1,51.99,52.05,740139.0,41.6459,41.686,41.5979,41.6459,740139.0
2021-11-26 11:20:00,52.05,52.1,51.99,52.0,506071.0,41.6459,41.686,41.5979,41.6059,506071.0
2021-11-26 11:30:00,51.99,52.0,51.84,51.89,437326.0,41.5979,41.6059,41.4779,41.5179,437326.0
2021-11-26 11:40:00,51.89,51.93,51.84,51.85,423158.0,41.5179,41.5499,41.4779,41.4859,423158.0
2021-11-26 11:50:00,51.84,51.88,51.78,51.84,413771.0,41.4779,41.5099,41.4299,41.4779,413771.0
2021-11-26 12:00:00,51.85,51.97,51.84,51.97,364430.0,41.4859,41.5819,41.4779,41.5819,364430.0
2021-11-26 12:10:00,51.97,51.99,51.88,51.9,348726.0,41.5819,41.5979,41.5099,41.5259,348726.0
2021-11-26 12:20:00,51.9,51.97,51.88,51.9,462528.0,41.5259,41.5819,41.5099,41.5259,462528.0
2021-11-26 12:30:00,51.9,51.99,51.89,51.96,461794.0,41.5259,41.5979,41.5179,41.5739,461794.0
2021-11-26 12:40:00,51.96,51.98,51.82,51.82,588363.0,41.5739,41.5899,41.4619,41.4619,588363.0
2021-11-26 12:50:00,51.82,51.96,51.72,51.82,1793454.0,41.4619,41.5739,41.3819,41.4619,1793454.0
2021-11-29 09:30:00,51.61,51.7,51.37,51.5,1395315.0,41.2939,41.3659,41.1019,41.2059,1395315.0
2021-11-29 09:40:00,51.5,51.63,51.46,51.53,507885.0,41.2059,41.3099,41.1739,41.2299,507885.0
2021-11-29 09:50:00,51.53,51.54,51.36,51.45,484952.0,41.2299,41.2379,41.0939,41.1659,484952.0
2021-11-29 10:00:00,51.45,51.5,51.32,51.48,458024.0,41.1659,41.2059,41.0619,41.1899,458024.0
2021-11-29 10:10:00,51.48,51.64,51.45,51.59,335633.0,41.1899,41.3179,41.1659,41.2779,335633.0
2021-11-29 10:20:00,51.59,51.61,51.52,51.55,286737.0,41.2779,41.2939,41.2219,41.2459,286737.0
2021-11-29 10:30:00,51.55,51.59,51.52,51.54,299269.0,41.2459,41.2779,41.2219,41.2379,299269.0
2021-11-29 10:40:00,51.54,51.56,51.45,51.48,319339.0,41.2379,41.2539,41.1659,41.1899,319339.0
2021-11-29 10:50:00,51.48,51.52,51.4,51.44,357518.0,41.1899,41.2219,41.1259,41.1579,357518.0
2021-11-29 11:00:00,51.44,51.52,51.43,51.47,196178.0,41.1579,41.2219,41.1499,41.1819,196178.0
2021-11-29 11:10:00,51.47,51.52,51.44,51.48,402312.0,41.1819,41.2219,41.1579,41.1899,402312.0
2021-11-29 11:20:00,51.48,51.53,51.46,51.52,326103.0,41.1899,41.2299,41.1739,41.2219,326103.0
2021-11-29 11:30:00,51.52,51.54,51.48,51.51,396513.0,41.2219,41.2379,41.1899,41.2139,396513.0
2021-11-29 11:40:00,51.51,51.52,51.46,51.47,261561.0,41.2139,41.2219,41.1739,41.1819,261561.0
2021-11-29 11:50:00,51.46,51.5,51.42,51.46,339022.0,41.1739,41.2059,41.1419,41.1739,339022.0
2021-11-29 12:00:00,51.45,51.57,51.44,51.54,282819.0,41.1659,41.2619,41.1579,41.2379,282819.0
2021-11-29 12:10:00,51.53,51.59,51.51,51.59,197570.0,41.2299,41.2779,41.2139,41.2779,197570.0
2021-11-29 12:20:00,51.58,51.69,51.58,51.62,436140.0,41.2699,41.3579,41.2699,41.3019,436140.0
2021-11-29 12:30:00,51.62,51.66,51.6,51.62,235447.0,41.3019,41.3339,41.2859,41.3019,235447.0
2021-11-29 12:40:00,51.62,51.65,51.6,51.6,232792.0,41.3019,41.3259,41.2859,41.2859,232792.0
2021-11-29 12:50:00,51.61,51.62,51.54,51.58,223626.0,41.2939,41.3019,41.2379,41.2699,223626.0
2021-11-29 13:00:00,51.58,51.63,51.54,51.59,218550.0,41.2699,41.3099,41.2379,41.2779,218550.0
2021-11-29 13:10:00,51.6,51.72,51.59,51.69,251434.0,41.2859,41.3819,41.2779,41.3579,251434.0
2021-11-29 13:20:00,51.7,51.72,51.66,51.71,236841.0,41.3659,41.3819,41.3339,41.3739,236841.0
2021-11-29 13:30:00,51.71,51.75,51.7,51.73,260993.0,41.3739,41.4059,41.3659,41.3899,260993.0
2021-11-29 13:40:00,51.73,51.75,51.72,51.74,175998.0,41.3899,41.4059,41.3819,41.3979,175998.0
2021-11-29 13:50:00,51.75,51.75,51.69,51.73,166444.0,41.4059,41.4059,41.3579,41.3899,166444.0
2021-11-29 14:00:00,51.74,51.74,51.67,51.71,303923.0,41.3979,41.3979,41.3419,41.3739,303923.0
2021-11-29 14:10:00,51.71,51.74,51.7,51.73,156922.0,41.3739,41.3979,41.3659,41.3899,156922.0
2021-11-29 14:20:00,51.72,51.79,51.71,51.79,228121.0,41.3819,41.4379,41.3739,41.4379,228121.0
2021-11-29 14:30:00,51.79,51.85,51.76,51.77,351183.0,41.4379,41.4859,41.4139,41.4219,351183.0
2021-11-29 14:40:00,51.77,51.79,51.72,51.79,298749.0,41.4219,41.4379,41.3819,41.4379,298749.0
2021-11-29 14:50:00,51.79,51.83,51.74,51.76,412186.0,41.4379,41.4699,41.3979,41.4139,412186.0
2021-11-29 15:00:00,51.76,51.81,51.72,51.73,483348.0,41.4139,41.4539,41.3819,41.3899,483348.0
2021-11-29 15:10:00,51.73,51.76,51.69,51.71,280088.0,41.3899,41.4139,41.3579,41.3739,280088.0
2021-11-29 15:20:00,51.71,51.73,51.67,51.71,279158.0,41.3739,41.3899,41.3419,41.3739,279158.0
2021-11-29 15:30:00,51.69,51.7,51.63,51.68,369513.0,41.3579,41.3659,41.3099,41.3499,369513.0
2021-11-29 15:40:00,51.68,51.73,51.65,51.72,446796.0,41.3499,41.3899,41.3259,41.3819,446796.0
2021-11-29 15:50:00,51.72,51.73,51.64,51.65,1598940.0,41.3819,41.3899,41.3179,41.3259,1598940.0
2021-11-30 09:30:00,51.26,51.36,50.96,50.97,1172258.0,41.0139,41.0939,40.7738,40.7818,1172258.0
2021-11-30 09:40:00,50.97,51.0,50.81,50.83,830304.0,40.7818,40.8058,40.6538,40.6698,830304.0
2021-11-30 09:50:00,50.82,50.95,50.8,50.92,606663.0,40.6618,40.7658,40.6458,40.7418,606663.0
2021-11-30 10:00:00,50.93,51.08,50.85,51.04,637193.0,40.7498,40.8698,40.6858,40.8378,637193.0
2021-11-30 10:10:00,51.05,51.11,50.99,51.03,376764.0,40.8458,40.8938,40.7978,40.8298,376764.0
2021-11-30 10:20:00,51.03,51.08,50.91,50.95,438544.0,40.8298,40.8698,40.7338,40.7658,438544.0
2021-11-30 10:30:00,50.95,50.99,50.88,50.89,404830.0,40.7658,40.7978,40.7098,40.7178,404830.0
2021-11-30 10:40:00,50.9,50.92,50.8,50.82,457380.0,40.7258,40.7418,40.6458,40.6618,457380.0
2021-11-30 10:50:00,50.81,50.82,50.66,50.75,734883.0,40.6538,40.6618,40.5338,40.6058,734883.0
2021-11-30 11:00:00,50.73,50.83,50.67,50.75,711991.0,40.5898,40.6698,40.5418,40.6058,711991.0
2021-11-30 11:10:00,50.75,50.92,50.73,50.82,466100.0,40.6058,40.7418,40.5898,40.6618,466100.0
2021-11-30 11:20:00,50.83,50.85,50.72,50.76,484852.0,40.6698,40.6858,40.5818,40.6138,484852.0
2021-11-30 11:30:00,50.75,50.88,50.67,50.85,654270.0,40.6058,40.7098,40.5418,40.6858,654270.0
2021-11-30 11:40:00,50.84,50.87,50.71,50.73,416084.0,40.6778,40.7018,40.5738,40.5898,416084.0
2021-11-30 11:50:00,50.73,50.77,50.57,50.67,690582.0,40.5898,40.6218,40.4618,40.5418,690582.0
2021-11-30 12:00:00,50.66,50.72,50.6,50.61,563263.0,40.5338,40.5818,40.4858,40.4938,563263.0
2021-11-30 12:10:00,50.6,50.63,50.5,50.55,886484.0,40.4858,40.5098,40.4058,40.4458,886484.0
2021-11-30 12:20:00,50.56,50.71,50.54,50.68,474655.0,40.4538,40.5738,40.4378,40.5498,474655.0
2021-11-30 12:30:00,50.68,50.69,50.6,50.6,337594.0,40.5498,40.5578,40.4858,40.4858,337594.0
2021-11-30 12:40:00,50.61,50.62,50.53,50.54,828092.0,40.4938,40.5018,40.4298,40.4378,828092.0
2021-11-30 12:50:00,50.54,50.55,50.39,50.43,709369.0,40.4378,40.4458,40.3178,40.3498,709369.0
2021-11-30 13:00:00,50.43,50.47,50.37,50.39,389090.0,40.3498,40.3818,40.3018,40.3178,389090.0
2021-11-30 13:10:00,50.4,50.41,50.37,50.39,436818.0,40.3258,40.3338,40.3018,40.3178,436818.0
2021-11-30 13:20:00,50.39,50.39,50.32,50.37,421594.0,40.3178,40.3178,40.2617,40.3018,421594.0
2021-11-30 13:30:00,50.37,50.43,50.32,50.34,468512.0,40.3018,40.3498,40.2617,40.2778,468512.0
2021-11-30 13:40:00,50.34,50.4,50.33,50.35,314772.0,40.2778,40.3258,40.2698,40.2858,314772.0
2021-11-30 13:50:00,50.36,50.42,50.35,50.38,312998.0,40.2938,40.3418,40.2858,40.3098,312998.0
2021-11-30 14:00:00,50.39,50.45,50.33,50.43,582218.0,40.3178,40.3658,40.2698,40.3498,582218.0
2021-11-30 14:10:00,50.43,50.45,50.35,50.38,412640.0,40.3498,40.3658,40.2858,40.3098,412640.0
2021-11-30 14:20:00,50.38,50.41,50.28,50.28,540855.0,40.3098,40.3338,40.2297,40.2297,540855.0
2021-11-30 14:30:00,50.28,50.36,50.26,50.34,386528.0,40.2297,40.2938,40.2137,40.2778,386528.0
2021-11-30 14:40:00,50.35,50.36,50.29,50.34,550296.0,40.2858,40.2938,40.2377,40.2778,550296.0
2021-11-30 14:50:00,50.33,50.38,50.24,50.37,692919.0,40.2698,40.3098,40.1977,40.3018,692919.0
2021-11-30 15:00:00,50.36,50.43,50.34,50.35,417731.0,40.2938,40.3498,40.2778,40.2858,417731.0
2021-11-30 15:10:00,50.34,50.39,50.24,50.26,661721.0,40.2778,40.3178,40.1977,40.2137,661721.0
2021-11-30 15:20:00,50.25,50.27,50.17,50.25,1003240.0,40.2057,40.2217,40.1417,40.2057,1003240.0
2021-11-30 15:30:00,50.25,50.34,50.23,50.27,877495.0,40.2057,40.2778,40.1897,40.2217,877495.0
2021-11-30 15:40:00,50.27,50.29,50.19,50.23,1146222.0,40.2217,40.2377,40.1577,40.1897,1146222.0
2021-11-30 15:50:00,50.23,50.38,50.04,50.28,5268223.0,40.1897,40.3098,40.0377,40.2297,5268223.0
2021-12-01 09:30:00,50.5,50.79,50.44,50.75,1325244.0,40.4058,40.6378,40.3578,40.6058,1325244.0
2021-12-01 09:40:00,50.75,50.8,50.53,50.55,872192.0,40.6058,40.6458,40.4298,40.4458,872192.0
2021-12-01 09:50:00,50.56,50.68,50.51,50.55,725551.0,40.4538,40.5498,40.4138,40.4458,725551.0
2021-12-01 10:00:00,50.55,50.77,50.51,50.71,489720.0,40.4458,40.6218,40.4138,40.5738,489720.0
2021-12-01 10:10:00,50.71,50.92,50.71,50.81,507298.0,40.5738,40.7418,40.5738,40.6538,507298.0
2021-12-01 10:20:00,50.81,50.85,50.73,50.79,476589.0,40.6538,40.6858,40.5898,40.6378,476589.0
2021-12-01 10:30:00,50.79,50.79,50.59,50.61,513120.0,40.6378,40.6378,40.4778,40.4938,513120.0
2021-12-01 10:40:00,50.62,50.7,50.57,50.61,526137.0,40.5018,40.5658,40.4618,40.4938,526137.0
2021-12-01 10:50:00,50.61,50.68,50.53,50.61,397459.0,40.4938,40.5498,40.4298,40.4938,397459.0
2021-12-01 11:00:00,50.61,50.72,50.58,50.67,329181.0,40.4938,40.5818,40.4698,40.5418,329181.0
2021-12-01 11:10:00,50.67,50.78,50.63,50.72,326431.0,40.5418,40.6298,40.5098,40.5818,326431.0
2021-12-01 11:20:00,50.72,50.79,50.71,50.76,342354.0,40.5818,40.6378,40.5738,40.6138,342354.0
2021-12-01 11:30:00,50.76,50.79,50.68,50.73,317089.0,40.6138,40.6378,40.5498,40.5898,317089.0
2021-12-01 11:40:00,50.73,50.8,50.71,50.78,356550.0,40.5898,40.6458,40.5738,40.6298,356550.0
2021-12-01 11:50:00,50.78,50.82,50.74,50.82,380231.0,40.6298,40.6618,40.5978,40.6618,380231.0
2021-12-01 12:00:00,50.82,50.82,50.7,50.75,303265.0,40.6618,40.6618,40.5658,40.6058,303265.0
2021-12-01 12:10:00,50.75,50.78,50.68,50.72,299978.0,40.6058,40.6298,40.5498,40.5818,299978.0
2021-12-01 12:20:00,50.71,50.74,50.51,50.51,526959.0,40.5738,40.5978,40.4138,40.4138,526959.0
2021-12-01 12:30:00,50.52,50.54,50.43,50.45,417209.0,40.4218,40.4378,40.3498,40.3658,417209.0
2021-12-01 12:40:00,50.46,50.48,50.32,50.36,470105.0,40.3738,40.3898,40.2617,40.2938,470105.0
2021-12-01 12:50:00,50.35,50.37,50.3,50.35,289778.0,40.2858,40.3018,40.2457,40.2858,289778.0
2021-12-01 13:00:00,50.35,50.39,50.3,50.33,353121.0,40.2858,40.3178,40.2457,40.2698,353121.0
2021-12-01 13:10:00,50.33,50.43,50.32,50.35,310514.0,40.2698,40.3498,40.2617,40.2858,310514.0
2021-12-01 13:20:00,50.35,50.45,50.32,50.43,309240.0,40.2858,40.3658,40.2617,40.3498,309240.0
2021-12-01 13:30:00,50.43,50.45,50.4,50.41,394288.0,40.3498,40.3658,40.3258,40.3338,394288.0
2021-12-01 13:40:00,50.41,50.41,50.32,50.38,543633.0,40.3338,40.3338,40.2617,40.3098,543633.0
2021-12-01 13:50:00,50.38,50.42,50.36,50.38,422383.0,40.3098,40.3418,40.2938,40.3098,422383.0
2021-12-01 14:00:00,50.38,50.44,50.36,50.38,396574.0,40.3098,40.3578,40.2938,40.3098,396574.0
2021-12-01 14:10:00,50.38,50.43,50.35,50.39,463355.0,40.3098,40.3498,40.2858,40.3178,463355.0
2021-12-01 14:20:00,50.4,50.46,50.39,50.44,325218.0,40.3258,40.3738,40.3178,40.3578,325218.0
2021-12-01 14:30:00,50.44,50.52,50.43,50.44,313834.0,40.3578,40.4218,40.3498,40.3578,313834.0
2021-12-01 14:40:00,50.44,50.44,50.28,50.29,600895.0,40.3578,40.3578,40.2297,40.2377,600895.0
2021-12-01 14:50:00,50.29,50.3,50.2,50.22,458236.0,40.2377,40.2457,40.1657,40.1817,458236.0
2021-12-01 15:00:00,50.22,50.26,50.14,50.15,575892.0,40.1817,40.2137,40.1177,40.1257,575892.0
2021-12-01 15:10:00,50.15,50.18,50.09,50.12,705498.0,40.1257,40.1497,40.0777,40.1017,705498.0
2021-12-01 15:20:00,50.12,50.12,50.02,50.03,757634.0,40.1017,40.1017,40.0217,40.0297,757634.0
2021-12-01 15:30:00,50.03,50.04,49.96,50.0,1121133.0,40.0297,40.0377,39.9737,40.0057,1121133.0
2021-12-01 15:40:00,49.99,50.05,49.86,49.89,982379.0,39.9977,40.0457,39.8937,39.9177,982379.0
2021-12-01 15:50:00,49.88,49.91,49.74,49.76,2078829.0,39.9097,39.9337,39.7977,39.8137,2078829.0
2021-12-02 09:30:00,49.83,50.13,49.78,50.08,1226493.0,39.8697,40.1097,39.8297,40.0697,1226493.0
2021-12-02 09:40:00,50.08,50.27,49.98,50.13,718570.0,40.0697,40.2217,39.9897,40.1097,718570.0
2021-12-02 09:50:00,50.13,50.24,50.12,50.19,428207.0,40.1097,40.1977,40.1017,40.1577,428207.0
2021-12-02 10:00:00,50.19,50.41,50.15,50.41,778800.0,40.1577,40.3338,40.1257,40.3338,778800.0
2021-12-02 10:10:00,50.41,50.58,50.37,50.56,633329.0,40.3338,40.4698,40.3018,40.4538,633329.0
2021-12-02 10:20:00,50.57,50.65,50.09,50.58,930262.0,40.4618,40.5258,40.0777,40.4698,930262.0
2021-12-02 10:30:00,50.58,50.71,50.48,50.49,613295.0,40.4698,40.5738,40.3898,40.3978,613295.0
2021-12-02 10:40:00,50.5,50.63,50.49,50.63,532958.0,40.4058,40.5098,40.3978,40.5098,532958.0
2021-12-02 10:50:00,50.64,50.74,50.57,50.69,463782.0,40.5178,40.5978,40.4618,40.5578,463782.0
2021-12-02 11:00:00,50.68,50.77,50.67,50.74,394001.0,40.5498,40.6218,40.5418,40.5978,394001.0
2021-12-02 11:10:00,50.73,50.78,50.65,50.75,420048.0,40.5898,40.6298,40.5258,40.6058,420048.0
2021-12-02 11:20:00,50.74,50.86,50.72,50.83,399506.0,40.5978,40.6938,40.5818,40.6698,399506.0
2021-12-02 11:30:00,50.83,50.87,50.72,50.86,538796.0,40.6698,40.7018,40.5818,40.6938,538796.0
2021-12-02 11:40:00,50.86,50.96,50.83,50.91,415375.0,40.6938,40.7738,40.6698,40.7338,415375.0
2021-12-02 11:50:00,50.91,50.98,50.83,50.94,294969.0,40.7338,40.7898,40.6698,40.7578,294969.0
2021-12-02 12:00:00,50.94,51.01,50.91,51.0,390176.0,40.7578,40.8138,40.7338,40.8058,390176.0
2021-12-02 12:10:00,50.99,51.07,50.99,51.04,347963.0,40.7978,40.8618,40.7978,40.8378,347963.0
2021-12-02 12:20:00,51.04,51.05,50.88,50.93,309412.0,40.8378,40.8458,40.7098,40.7498,309412.0
2021-12-02 12:30:00,50.93,50.94,50.83,50.86,371553.0,40.7498,40.7578,40.6698,40.6938,371553.0
2021-12-02 12:40:00,50.86,50.98,50.85,50.98,356845.0,40.6938,40.7898,40.6858,40.7898,356845.0
2021-12-02 12:50:00,50.98,51.02,50.95,51.01,362559.0,40.7898,40.8218,40.7658,40.8138,362559.0
2021-12-02 13:00:00,51.01,51.1,50.93,51.1,478637.0,40.8138,40.8858,40.7498,40.8858,478637.0
2021-12-02 13:10:00,51.09,51.17,51.03,51.09,833979.0,40.8778,40.9418,40.8298,40.8778,833979.0
2021-12-02 13:20:00,51.09,51.1,50.99,51.01,342376.0,40.8778,40.8858,40.7978,40.8138,342376.0
2021-12-02 13:30:00,51.01,51.05,50.97,51.04,492291.0,40.8138,40.8458,40.7818,40.8378,492291.0
2021-12-02 13:40:00,51.05,51.08,50.99,51.02,457508.0,40.8458,40.8698,40.7978,40.8218,457508.0
2021-12-02 13:50:00,51.02,51.03,50.94,50.95,346113.0,40.8218,40.8298,40.7578,40.7658,346113.0
2021-12-02 14:00:00,50.95,51.04,50.94,50.99,339624.0,40.7658,40.8378,40.7578,40.7978,339624.0
2021-12-02 14:10:00,50.98,51.08,50.95,51.01,412541.0,40.7898,40.8698,40.7658,40.8138,412541.0
2021-12-02 14:20:00,51.01,51.06,51.01,51.03,399415.0,40.8138,40.8538,40.8138,40.8298,399415.0
2021-12-02 14:30:00,51.03,51.05,50.95,50.97,278663.0,40.8298,40.8458,40.7658,40.7818,278663.0
2021-12-02 14:40:00,50.97,50.98,50.88,50.89,286108.0,40.7818,40.7898,40.7098,40.7178,286108.0
2021-12-02 14:50:00,50.9,50.92,50.81,50.82,424575.0,40.7258,40.7418,40.6538,40.6618,424575.0
2021-12-02 15:00:00,50.82,50.89,50.79,50.89,403293.0,40.6618,40.7178,40.6378,40.7178,403293.0
2021-12-02 15:10:00,50.89,50.96,50.84,50.85,356727.0,40.7178,40.7738,40.6778,40.6858,356727.0
2021-12-02 15:20:00,50.85,50.92,50.8,50.9,467686.0,40.6858,40.7418,40.6458,40.7258,467686.0
2021-12-02 15:30:00,50.9,50.93,50.76,50.78,473763.0,40.7258,40.7498,40.6138,40.6298,473763.0
2021-12-02 15:40:00,50.78,50.85,50.75,50.82,671335.0,40.6298,40.6858,40.6058,40.6618,671335.0
2021-12-02 15:50:00,50.81,50.83,50.69,50.74,2461406.0,40.6538,40.6698,40.5578,40.5978,2461406.0
2021-12-03 09:30:00,50.59,50.81,50.52,50.67,1071340.0,40.4778,40.6538,40.4218,40.5418,1071340.0
2021-12-03 09:40:00,50.68,50.78,50.56,50.77,484832.0,40.5498,40.6298,40.4538,40.6218,484832.0
2021-12-03 09:50:00,50.77,50.8,50.61,50.62,345461.0,40.6218,40.6458,40.4938,40.5018,345461.0
2021-12-03 10:00:00,50.61,50.88,50.61,50.84,436745.0,40.4938,40.7098,40.4938,40.6778,436745.0
2021-12-03 10:10:00,50.83,50.86,50.65,50.83,690787.0,40.6698,40.6938,40.5258,40.6698,690787.0
2021-12-03 10:20:00,50.83,50.98,50.77,50.97,294149.0,40.6698,40.7898,40.6218,40.7818,294149.0
2021-12-03 10:30:00,50.96,51.04,50.9,51.0,412363.0,40.7738,40.8378,40.7258,40.8058,412363.0
2021-12-03 10:40:00,51.0,51.05,50.91,50.96,495916.0,40.8058,40.8458,40.7338,40.7738,495916.0
2021-12-03 10:50:00,50.96,51.03,50.88,50.93,444262.0,40.7738,40.8298,40.7098,40.7498,444262.0
2021-12-03 11:00:00,50.91,51.1,50.89,51.09,431241.0,40.7338,40.8858,40.7178,40.8778,431241.0
2021-12-03 11:10:00,51.09,51.2,51.07,51.2,354598.0,40.8778,40.9658,40.8618,40.9658,354598.0
2021-12-03 11:20:00,51.2,51.29,51.16,51.26,688872.0,40.9658,41.0379,40.9338,41.0139,688872.0
2021-12-03 11:30:00,51.25,51.35,51.21,51.25,418881.0,41.0059,41.0859,40.9739,41.0059,418881.0
2021-12-03 11:40:00,51.25,51.31,51.2,51.23,417148.0,41.0059,41.0539,40.9658,40.9899,417148.0
2021-12-03 11:50:00,51.23,51.27,51.17,51.19,330832.0,40.9899,41.0219,40.9418,40.9578,330832.0
2021-12-03 12:00:00,51.19,51.37,51.18,51.34,400517.0,40.9578,41.1019,40.9498,41.0779,400517.0
2021-12-03 12:10:00,51.33,51.36,51.3,51.35,302146.0,41.0699,41.0939,41.0459,41.0859,302146.0
2021-12-03 12:20:00,51.35,51.47,51.34,51.45,359968.0,41.0859,41.1819,41.0779,41.1659,359968.0
2021-12-03 12:30:00,51.44,51.46,51.39,51.41,370910.0,41.1579,41.1739,41.1179,41.1339,370910.0
2021-12-03 12:40:00,51.42,51.42,51.33,51.37,246054.0,41.1419,41.1419,41.0699,41.1019,246054.0
2021-12-03 12:50:00,51.37,51.4,51.3,51.34,274487.0,41.1019,41.1259,41.0459,41.0779,274487.0
2021-12-03 13:00:00,51.34,51.34,51.28,51.33,252963.0,41.0779,41.0779,41.0299,41.0699,252963.0
2021-12-03 13:10:00,51.32,51.37,51.3,51.33,280628.0,41.0619,41.1019,41.0459,41.0699,280628.0
2021-12-03 13:20:00,51.33,51.38,51.31,51.33,237636.0,41.0699,41.1099,41.0539,41.0699,237636.0
2021-12-03 13:30:00,51.33,51.37,51.29,51.33,271485.0,41.0699,41.1019,41.0379,41.0699,271485.0
2021-12-03 13:40:00,51.33,51.4,51.3,51.33,269944.0,41.0699,41.1259,41.0459,41.0699,269944.0
2021-12-03 13:50:00,51.33,51.42,51.32,51.36,265710.0,41.0699,41.1419,41.0619,41.0939,265710.0
2021-12-03 14:00:00,51.37,51.37,51.26,51.29,324068.0,41.1019,41.1019,41.0139,41.0379,324068.0
2021-12-03 14:10:00,51.28,51.36,51.28,51.3,332689.0,41.0299,41.0939,41.0299,41.0459,332689.0
2021-12-03 14:20:00,51.3,51.36,51.25,51.28,410455.0,41.0459,41.0939,41.0059,41.0299,410455.0
2021-12-03 14:30:00,51.27,51.35,51.24,51.29,459113.0,41.0219,41.0859,40.9979,41.0379,459113.0
2021-12-03 14:40:00,51.3,51.35,51.25,51.27,391537.0,41.0459,41.0859,41.0059,41.0219,391537.0
2021-12-03 14:50:00,51.27,51.3,51.17,51.22,449055.0,41.0219,41.0459,40.9418,40.9819,449055.0
2021-12-03 15:00:00,51.22,51.3,51.17,51.2,493291.0,40.9819,41.0459,40.9418,40.9658,493291.0
2021-12-03 15:10:00,51.21,51.3,51.18,51.23,542564.0,40.9739,41.0459,40.9498,40.9899,542564.0
2021-12-03 15:20:00,51.23,51.32,51.2,51.28,655287.0,40.9899,41.0619,40.9658,41.0299,655287.0
2021-12-03 15:30:00,51.28,51.38,51.24,51.29,736588.0,41.0299,41.1099,40.9979,41.0379,736588.0
2021-12-03 15:40:00,51.29,51.35,51.25,51.32,572589.0,41.0379,41.0859,41.0059,41.0619,572589.0
2021-12-03 15:50:00,51.31,51.49,51.29,51.42,1608227.0,41.0539,41.1979,41.0379,41.1419,1608227.0
2021-12-06 09:30:00,51.64,51.87,51.59,51.86,1091545.0,41.3179,41.5019,41.2779,41.4939,1091545.0
2021-12-06 09:40:00,51.85,51.93,51.68,51.85,623928.0,41.4859,41.5499,41.3499,41.4859,623928.0
2021-12-06 09:50:00,51.85,51.89,51.74,51.76,554940.0,41.4859,41.5179,41.3979,41.4139,554940.0
2021-12-06 10:00:00,51.76,51.91,51.76,51.77,418298.0,41.4139,41.5339,41.4139,41.4219,418298.0
2021-12-06 10:10:00,51.78,51.8,51.6,51.65,467399.0,41.4299,41.4459,41.2859,41.3259,467399.0
2021-12-06 10:20:00,51.65,51.67,51.56,51.58,574019.0,41.3259,41.3419,41.2539,41.2699,574019.0
2021-12-06 10:30:00,51.58,51.65,51.5,51.63,422941.0,41.2699,41.3259,41.2059,41.3099,422941.0
2021-12-06 10:40:00,51.64,51.69,51.57,51.68,383181.0,41.3179,41.3579,41.2619,41.3499,383181.0
2021-12-06 10:50:00,51.69,51.7,51.58,51.59,423111.0,41.3579,41.3659,41.2699,41.2779,423111.0
2021-12-06 11:00:00,51.6,51.64,51.44,51.48,411746.0,41.2859,41.3179,41.1579,41.1899,411746.0
2021-12-06 11:10:00,51.48,51.61,51.46,51.6,284441.0,41.1899,41.2939,41.1739,41.2859,284441.0
2021-12-06 11:20:00,51.61,51.63,51.53,51.59,349525.0,41.2939,41.3099,41.2299,41.2779,349525.0
2021-12-06 11:30:00,51.59,51.59,51.49,51.54,352356.0,41.2779,41.2779,41.1979,41.2379,352356.0
2021-12-06 11:40:00,51.54,51.56,51.34,51.34,418708.0,41.2379,41.2539,41.0779,41.0779,418708.0
2021-12-06 11:50:00,51.35,51.44,51.33,51.39,389581.0,41.0859,41.1579,41.0699,41.1179,389581.0
2021-12-06 12:00:00,51.4,51.46,51.35,51.42,333895.0,41.1259,41.1739,41.0859,41.1419,333895.0
2021-12-06 12:10:00,51.42,51.45,51.27,51.39,496058.0,41.1419,41.1659,41.0219,41.1179,496058.0
2021-12-06 12:20:00,51.38,51.48,51.36,51.43,395807.0,41.1099,41.1899,41.0939,41.1499,395807.0
2021-12-06 12:30:00,51.43,51.43,51.35,51.4,240635.0,41.1499,41.1499,41.0859,41.1259,240635.0
2021-12-06 12:40:00,51.41,51.45,51.35,51.36,264315.0,41.1339,41.1659,41.0859,41.0939,264315.0
2021-12-06 12:50:00,51.36,51.37,51.31,51.37,283698.0,41.0939,41.1019,41.0539,41.1019,283698.0
2021-12-06 13:00:00,51.37,51.38,51.27,51.28,265664.0,41.1019,41.1099,41.0219,41.0299,265664.0
2021-12-06 13:10:00,51.28,51.32,51.24,51.29,257048.0,41.0299,41.0619,40.9979,41.0379,257048.0
2021-12-06 13:20:00,51.3,51.33,51.25,51.26,354995.0,41.0459,41.0699,41.0059,41.0139,354995.0
2021-12-06 13:30:00,51.26,51.28,51.08,51.13,589910.0,41.0139,41.0299,40.8698,40.9098,589910.0
2021-12-06 13:40:00,51.13,51.21,51.11,51.12,507137.0,40.9098,40.9739,40.8938,40.9018,507137.0
2021-12-06 13:50:00,51.13,51.18,51.02,51.08,790634.0,40.9098,40.9498,40.8218,40.8698,790634.0
2021-12-06 14:00:00,51.08,51.11,51.02,51.08,381234.0,40.8698,40.8938,40.8218,40.8698,381234.0
2021-12-06 14:10:00,51.08,51.12,51.05,51.06,349099.0,40.8698,40.9018,40.8458,40.8538,349099.0
2021-12-06 14:20:00,51.07,51.14,51.06,51.12,458680.0,40.8618,40.9178,40.8538,40.9018,458680.0
2021-12-06 14:30:00,51.12,51.18,51.11,51.16,352165.0,40.9018,40.9498,40.8938,40.9338,352165.0
2021-12-06 14:40:00,51.16,51.19,51.1,51.15,422363.0,40.9338,40.9578,40.8858,40.9258,422363.0
2021-12-06 14:50:00,51.14,51.15,51.06,51.07,323327.0,40.9178,40.9258,40.8538,40.8618,323327.0
2021-12-06 15:00:00,51.08,51.11,51.05,51.07,313263.0,40.8698,40.8938,40.8458,40.8618,313263.0
2021-12-06 15:10:00,51.07,51.1,51.04,51.05,415809.0,40.8618,40.8858,40.8378,40.8458,415809.0
2021-12-06 15:20:00,51.05,51.09,51.03,51.05,448851.0,40.8458,40.8778,40.8298,40.8458,448851.0
2021-12-06 15:30:00,51.05,51.07,50.96,50.98,772310.0,40.8458,40.8618,40.7738,40.7898,772310.0
2021-12-06 15:40:00,50.98,51.09,50.97,51.05,791595.0,40.7898,40.8778,40.7818,40.8458,791595.0
2021-12-06 15:50:00,51.05,51.13,51.01,51.07,1177659.0,40.8458,40.9098,40.8138,40.8618,1177659.0
2021-12-07 09:30:00,51.0,51.01,50.5,50.52,2157829.0,40.8058,40.8138,40.4058,40.4218,2157829.0
2021-12-07 09:40:00,50.53,50.67,50.48,50.63,772187.0,40.4298,40.5418,40.3898,40.5098,772187.0
2021-12-07 09:50:00,50.63,50.77,50.58,50.76,567713.0,40.5098,40.6218,40.4698,40.6138,567713.0
2021-12-07 10:00:00,50.77,50.78,50.52,50.54,709028.0,40.6218,40.6298,40.4218,40.4378,709028.0
2021-12-07 10:10:00,50.54,50.64,50.48,50.48,949982.0,40.4378,40.5178,40.3898,40.3898,949982.0
2021-12-07 10:20:00,50.49,50.51,50.36,50.41,893534.0,40.3978,40.4138,40.2938,40.3338,893534.0
2021-12-07 10:30:00,50.4,50.44,50.28,50.34,764207.0,40.3258,40.3578,40.2297,40.2778,764207.0
2021-12-07 10:40:00,50.34,50.35,50.13,50.16,927638.0,40.2778,40.2858,40.1097,40.1337,927638.0
2021-12-07 10:50:00,50.16,50.29,50.14,50.27,663170.0,40.1337,40.2377,40.1177,40.2217,663170.0
2021-12-07 11:00:00,50.27,50.32,50.18,50.31,546208.0,40.2217,40.2617,40.1497,40.2537,546208.0
2021-12-07 11:10:00,50.31,50.37,50.27,50.32,569493.0,40.2537,40.3018,40.2217,40.2617,569493.0
2021-12-07 11:20:00,50.32,50.57,50.32,50.55,692744.0,40.2617,40.4618,40.2617,40.4458,692744.0
2021-12-07 11:30:00,50.55,50.64,50.5,50.61,581829.0,40.4458,40.5178,40.4058,40.4938,581829.0
2021-12-07 11:40:00,50.61,50.65,50.58,50.6,316227.0,40.4938,40.5258,40.4698,40.4858,316227.0
2021-12-07 11:50:00,50.61,50.74,50.6,50.7,440553.0,40.4938,40.5978,40.4858,40.5658,440553.0
2021-12-07 12:00:00,50.69,50.76,50.68,50.7,355896.0,40.5578,40.6138,40.5498,40.5658,355896.0
2021-12-07 12:10:00,50.7,50.77,50.69,50.72,322250.0,40.5658,40.6218,40.5578,40.5818,322250.0
2021-12-07 12:20:00,50.73,50.78,50.69,50.73,380798.0,40.5898,40.6298,40.5578,40.5898,380798.0
2021-12-07 12:30:00,50.73,50.74,50.66,50.66,223601.0,40.5898,40.5978,40.5338,40.5338,223601.0
2021-12-07 12:40:00,50.66,50.7,50.62,50.66,330159.0,40.5338,40.5658,40.5018,40.5338,330159.0
2021-12-07 12:50:00,50.66,50.68,50.61,50.66,254385.0,40.5338,40.5498,40.4938,40.5338,254385.0
2021-12-07 13:00:00,50.66,50.68,50.63,50.66,261275.0,40.5338,40.5498,40.5098,40.5338,261275.0
2021-12-07 13:10:00,50.66,50.72,50.65,50.69,197775.0,40.5338,40.5818,40.5258,40.5578,197775.0
2021-12-07 13:20:00,50.69,50.73,50.66,50.73,301920.0,40.5578,40.5898,40.5338,40.5898,301920.0
2021-12-07 13:30:00,50.72,50.79,50.69,50.78,316654.0,40.5818,40.6378,40.5578,40.6298,316654.0
2021-12-07 13:40:00,50.78,50.8,50.75,50.77,306828.0,40.6298,40.6458,40.6058,40.6218,306828.0
2021-12-07 13:50:00,50.77,50.78,50.68,50.68,257702.0,40.6218,40.6298,40.5498,40.5498,257702.0
2021-12-07 14:00:00,50.69,50.73,50.65,50.72,257684.0,40.5578,40.5898,40.5258,40.5818,257684.0
2021-12-07 14:10:00,50.72,50.8,50.69,50.71,341284.0,40.5818,40.6458,40.5578,40.5738,341284.0
2021-12-07 14:20:00,50.71,50.79,50.69,50.76,300607.0,40.5738,40.6378,40.5578,40.6138,300607.0
2021-12-07 14:30:00,50.76,50.85,50.74,50.8,379703.0,40.6138,40.6858,40.5978,40.6458,379703.0
2021-12-07 14:40:00,50.8,50.81,50.73,50.79,430361.0,40.6458,40.6538,40.5898,40.6378,430361.0
2021-12-07 14:50:00,50.79,50.82,50.76,50.81,270606.0,40.6378,40.6618,40.6138,40.6538,270606.0
2021-12-07 15:00:00,50.81,50.88,50.79,50.82,354545.0,40.6538,40.7098,40.6378,40.6618,354545.0
2021-12-07 15:10:00,50.83,50.9,50.79,50.8,460728.0,40.6698,40.7258,40.6378,40.6458,460728.0
2021-12-07 15:20:00,50.79,50.82,50.75,50.76,458055.0,40.6378,40.6618,40.6058,40.6138,458055.0
2021-12-07 15:30:00,50.76,50.77,50.65,50.69,605207.0,40.6138,40.6218,40.5258,40.5578,605207.0
2021-12-07 15:40:00,50.7,50.77,50.66,50.72,764928.0,40.5658,40.6218,40.5338,40.5818,764928.0
2021-12-07 15:50:00,50.72,50.81,50.65,50.8,1628156.0,40.5818,40.6538,40.5258,40.6458,1628156.0
2021-12-08 09:30:00,50.64,50.85,50.5,50.81,993081.0,40.5178,40.6858,40.4058,40.6538,993081.0
2021-12-08 09:40:00,50.81,50.82,50.49,50.51,799675.0,40.6538,40.6618,40.3978,40.4138,799675.0
2021-12-08 09:50:00,50.51,50.7,50.48,50.61,558618.0,40.4138,40.5658,40.3898,40.4938,558618.0
2021-12-08 10:00:00,50.6,50.7,50.56,50.68,482681.0,40.4858,40.5658,40.4538,40.5498,482681.0
2021-12-08 10:10:00,50.68,50.68,50.46,50.49,375103.0,40.5498,40.5498,40.3738,40.3978,375103.0
2021-12-08 10:20:00,50.48,50.49,50.38,50.39,455936.0,40.3898,40.3978,40.3098,40.3178,455936.0
2021-12-08 10:30:00,50.38,50.45,50.31,50.33,417616.0,40.3098,40.3658,40.2537,40.2698,417616.0
2021-12-08 10:40:00,50.33,50.37,50.31,50.34,348454.0,40.2698,40.3018,40.2537,40.2778,348454.0
2021-12-08 10:50:00,50.34,50.36,50.15,50.2,684230.0,40.2778,40.2938,40.1257,40.1657,684230.0
2021-12-08 11:00:00,50.19,50.25,50.15,50.23,391140.0,40.1577,40.2057,40.1257,40.1897,391140.0
2021-12-08 11:10:00,50.23,50.27,50.17,50.19,434887.0,40.1897,40.2217,40.1417,40.1577,434887.0
2021-12-08 11:20:00,50.19,50.23,50.17,50.22,426903.0,40.1577,40.1897,40.1417,40.1817,426903.0
2021-12-08 11:30:00,50.21,50.31,50.2,50.28,436563.0,40.1737,40.2537,40.1657,40.2297,436563.0
2021-12-08 11:40:00,50.29,50.33,50.26,50.29,324802.0,40.2377,40.2698,40.2137,40.2377,324802.0
2021-12-08 11:50:00,50.29,50.3,50.25,50.26,211480.0,40.2377,40.2457,40.2057,40.2137,211480.0
2021-12-08 12:00:00,50.26,50.27,50.2,50.24,281565.0,40.2137,40.2217,40.1657,40.1977,281565.0
2021-12-08 12:10:00,50.24,50.27,50.17,50.2,279185.0,40.1977,40.2217,40.1417,40.1657,279185.0
2021-12-08 12:20:00,50.2,50.21,50.17,50.21,196628.0,40.1657,40.1737,40.1417,40.1737,196628.0
2021-12-08 12:30:00,50.21,50.24,50.2,50.23,174843.0,40.1737,40.1977,40.1657,40.1897,174843.0
2021-12-08 12:40:00,50.23,50.25,50.2,50.23,236470.0,40.1897,40.2057,40.1657,40.1897,236470.0
2021-12-08 12:50:00,50.23,50.29,50.23,50.29,240707.0,40.1897,40.2377,40.1897,40.2377,240707.0
2021-12-08 13:00:00,50.29,50.38,50.28,50.34,396493.0,40.2377,40.3098,40.2297,40.2778,396493.0
2021-12-08 13:10:00,50.34,50.39,50.33,50.38,247953.0,40.2778,40.3178,40.2698,40.3098,247953.0
2021-12-08 13:20:00,50.37,50.42,50.35,50.39,237511.0,40.3018,40.3418,40.2858,40.3178,237511.0
2021-12-08 13:30:00,50.39,50.42,50.36,50.39,206392.0,40.3178,40.3418,40.2938,40.3178,206392.0
2021-12-08 13:40:00,50.38,50.45,50.37,50.37,296504.0,40.3098,40.3658,40.3018,40.3018,296504.0
2021-12-08 13:50:00,50.37,50.38,50.32,50.34,411850.0,40.3018,40.3098,40.2617,40.2778,411850.0
2021-12-08 14:00:00,50.34,50.35,50.31,50.34,337746.0,40.2778,40.2858,40.2537,40.2778,337746.0
2021-12-08 14:10:00,50.34,50.48,50.33,50.46,261566.0,40.2778,40.3898,40.2698,40.3738,261566.0
2021-12-08 14:20:00,50.45,50.49,50.43,50.46,279867.0,40.3658,40.3978,40.3498,40.3738,279867.0
2021-12-08 14:30:00,50.46,50.47,50.42,50.46,197960.0,40.3738,40.3818,40.3418,40.3738,197960.0
2021-12-08 14:40:00,50.46,50.46,50.39,50.4,190340.0,40.3738,40.3738,40.3178,40.3258,190340.0
2021-12-08 14:50:00,50.4,50.42,50.35,50.4,350535.0,40.3258,40.3418,40.2858,40.3258,350535.0
2021-12-08 15:00:00,50.4,50.49,50.39,50.48,312197.0,40.3258,40.3978,40.3178,40.3898,312197.0
2021-12-08 15:10:00,50.48,50.48,50.41,50.43,278288.0,40.3898,40.3898,40.3338,40.3498,278288.0
2021-12-08 15:20:00,50.43,50.49,50.41,50.48,380479.0,40.3498,40.3978,40.3338,40.3898,380479.0
2021-12-08 15:30:00,50.48,50.49,50.4,50.41,483223.0,40.3898,40.3978,40.3258,40.3338,483223.0
2021-12-08 15:40:00,50.41,50.55,50.4,50.55,719429.0,40.3338,40.4458,40.3258,40.4458,719429.0
2021-12-08 15:50:00,50.55,50.58,50.48,50.49,1520381.0,40.4458,40.4698,40.3898,40.3978,1520381.0
2021-12-09 09:30:00,50.4,50.4,50.1,50.21,1189671.0,40.3258,40.3258,40.0857,40.1737,1189671.0
2021-12-09 09:40:00,50.2,50.23,50.07,50.17,650185.0,40.1657,40.1897,40.0617,40.1417,650185.0
2021-12-09 09:50:00,50.18,50.3,50.16,50.23,412817.0,40.1497,40.2457,40.1337,40.1897,412817.0
2021-12-09 10:00:00,50.23,50.28,50.19,50.21,370573.0,40.1897,40.2297,40.1577,40.1737,370573.0
2021-12-09 10:10:00,50.2,50.24,50.15,50.18,363594.0,40.1657,40.1977,40.1257,40.1497,363594.0
2021-12-09 10:20:00,50.18,50.3,50.12,50.29,462492.0,40.1497,40.2457,40.1017,40.2377,462492.0
2021-12-09 10:30:00,50.29,50.29,50.15,50.23,412461.0,40.2377,40.2377,40.1257,40.1897,412461.0
2021-12-09 10:40:00,50.23,50.28,50.19,50.27,312914.0,40.1897,40.2297,40.1577,40.2217,312914.0
2021-12-09 10:50:00,50.27,50.28,50.17,50.19,353213.0,40.2217,40.2297,40.1417,40.1577,353213.0
2021-12-09 11:00:00,50.19,50.2,50.11,50.12,495050.0,40.1577,40.1657,40.0937,40.1017,495050.0
2021-12-09 11:10:00,50.12,50.12,50.08,50.09,416063.0,40.1017,40.1017,40.0697,40.0777,416063.0
2021-12-09 11:20:00,50.09,50.1,50.02,50.02,718047.0,40.0777,40.0857,40.0217,40.0217,718047.0
2021-12-09 11:30:00,50.03,50.09,50.01,50.02,496912.0,40.0297,40.0777,40.0137,40.0217,496912.0
2021-12-09 11:40:00,50.02,50.03,49.86,49.94,1201201.0,40.0217,40.0297,39.8937,39.9577,1201201.0
2021-12-09 11:50:00,49.94,50.03,49.93,50.01,363521.0,39.9577,40.0297,39.9497,40.0137,363521.0
2021-12-09 12:00:00,50.0,50.02,49.93,49.94,483318.0,40.0057,40.0217,39.9497,39.9577,483318.0
2021-12-09 12:10:00,49.94,50.0,49.93,49.93,399954.0,39.9577,40.0057,39.9497,39.9497,399954.0
2021-12-09 12:20:00,49.94,49.94,49.87,49.89,652656.0,39.9577,39.9577,39.9017,39.9177,652656.0
2021-12-09 12:30:00,49.89,49.99,49.88,49.98,362574.0,39.9177,39.9977,39.9097,39.9897,362574.0
2021-12-09 12:40:00,49.97,50.02,49.96,49.98,407955.0,39.9817,40.0217,39.9737,39.9897,407955.0
2021-12-09 12:50:00,49.97,50.03,49.96,50.02,460404.0,39.9817,40.0297,39.9737,40.0217,460404.0
2021-12-09 13:00:00,50.02,50.02,49.95,50.01,379844.0,40.0217,40.0217,39.9657,40.0137,379844.0
2021-12-09 13:10:00,50.01,50.02,49.96,49.98,359582.0,40.0137,40.0217,39.9737,39.9897,359582.0
2021-12-09 13:20:00,49.97,50.01,49.96,50.0,349764.0,39.9817,40.0137,39.9737,40.0057,349764.0
2021-12-09 13:30:00,50.0,50.04,49.98,50.0,434904.0,40.0057,40.0377,39.9897,40.0057,434904.0
2021-12-09 13:40:00,50.0,50.1,49.99,50.07,494399.0,40.0057,40.0857,39.9977,40.0617,494399.0
2021-12-09 13:50:00,50.06,50.11,50.05,50.07,581599.0,40.0537,40.0937,40.0457,40.0617,581599.0
2021-12-09 14:00:00,50.06,50.1,50.04,50.09,285865.0,40.0537,40.0857,40.0377,40.0777,285865.0
2021-12-09 14:10:00,50.09,50.12,50.06,50.07,382691.0,40.0777,40.1017,40.0537,40.0617,382691.0
2021-12-09 14:20:00,50.06,50.1,50.04,50.04,309260.0,40.0537,40.0857,40.0377,40.0377,309260.0
2021-12-09 14:30:00,50.05,50.07,50.03,50.03,317386.0,40.0457,40.0617,40.0297,40.0297,317386.0
2021-12-09 14:40:00,50.04,50.05,49.97,49.99,352317.0,40.0377,40.0457,39.9817,39.9977,352317.0
2021-12-09 14:50:00,49.98,50.03,49.96,50.02,382269.0,39.9897,40.0297,39.9737,40.0217,382269.0
2021-12-09 15:00:00,50.02,50.11,50.01,50.1,365944.0,40.0217,40.0937,40.0137,40.0857,365944.0
2021-12-09 15:10:00,50.09,50.12,50.05,50.07,385427.0,40.0777,40.1017,40.0457,40.0617,385427.0
2021-12-09 15:20:00,50.07,50.13,50.06,50.08,430818.0,40.0617,40.1097,40.0537,40.0697,430818.0
2021-12-09 15:30:00,50.08,50.15,50.05,50.13,463254.0,40.0697,40.1257,40.0457,40.1097,463254.0
2021-12-09 15:40:00,50.13,50.19,50.11,50.18,668354.0,40.1097,40.1577,40.0937,40.1497,668354.0
2021-12-09 15:50:00,50.17,50.23,50.14,50.15,1618135.0,40.1417,40.1897,40.1177,40.1257,1618135.0
2021-12-10 09:30:00,50.33,50.33,50.01,50.03,930940.0,40.2698,40.2698,40.0137,40.0297,930940.0
2021-12-10 09:40:00,50.03,50.25,49.99,50.24,594598.0,40.0297,40.2057,39.9977,40.1977,594598.0
2021-12-10 09:50:00,50.25,50.27,50.11,50.18,312040.0,40.2057,40.2217,40.0937,40.1497,312040.0
2021-12-10 10:00:00,50.19,50.27,50.15,50.17,427841.0,40.1577,40.2217,40.1257,40.1417,427841.0
2021-12-10 10:10:00,50.16,50.21,50.12,50.14,271847.0,40.1337,40.1737,40.1017,40.1177,271847.0
2021-12-10 10:20:00,50.14,50.14,50.05,50.08,273091.0,40.1177,40.1177,40.0457,40.0697,273091.0
2021-12-10 10:30:00,50.08,50.15,50.06,50.12,376475.0,40.0697,40.1257,40.0537,40.1017,376475.0
2021-12-10 10:40:00,50.13,50.15,50.07,50.1,301301.0,40.1097,40.1257,40.0617,40.0857,301301.0
2021-12-10 10:50:00,50.09,50.13,50.05,50.07,255731.0,40.0777,40.1097,40.0457,40.0617,255731.0
2021-12-10 11:00:00,50.07,50.12,50.04,50.05,307404.0,40.0617,40.1017,40.0377,40.0457,307404.0
2021-12-10 11:10:00,50.04,50.11,50.04,50.07,325594.0,40.0377,40.0937,40.0377,40.0617,325594.0
2021-12-10 11:20:00,50.07,50.2,50.07,50.19,245835.0,40.0617,40.1657,40.0617,40.1577,245835.0
2021-12-10 11:30:00,50.18,50.29,50.16,50.22,416280.0,40.1497,40.2377,40.1337,40.1817,416280.0
2021-12-10 11:40:00,50.22,50.27,50.21,50.23,268415.0,40.1817,40.2217,40.1737,40.1897,268415.0
2021-12-10 11:50:00,50.23,50.25,50.18,50.19,226381.0,40.1897,40.2057,40.1497,40.1577,226381.0
2021-12-10 12:00:00,50.19,50.24,50.16,50.21,236065.0,40.1577,40.1977,40.1337,40.1737,236065.0
2021-12-10 12:10:00,50.22,50.22,50.14,50.17,169911.0,40.1817,40.1817,40.1177,40.1417,169911.0
2021-12-10 12:20:00,50.18,50.2,50.14,50.14,157485.0,40.1497,40.1657,40.1177,40.1177,157485.0
2021-12-10 12:30:00,50.14,50.18,50.12,50.16,173716.0,40.1177,40.1497,40.1017,40.1337,173716.0
2021-12-10 12:40:00,50.16,50.17,50.11,50.15,137903.0,40.1337,40.1417,40.0937,40.1257,137903.0
2021-12-10 12:50:00,50.15,50.16,50.11,50.12,193373.0,40.1257,40.1337,40.0937,40.1017,193373.0
2021-12-10 13:00:00,50.12,50.16,50.12,50.14,199488.0,40.1017,40.1337,40.1017,40.1177,199488.0
2021-12-10 13:10:00,50.15,50.21,50.13,50.2,214234.0,40.1257,40.1737,40.1097,40.1657,214234.0
2021-12-10 13:20:00,50.21,50.23,50.14,50.18,368003.0,40.1737,40.1897,40.1177,40.1497,368003.0
2021-12-10 13:30:00,50.19,50.21,50.16,50.19,167641.0,40.1577,40.1737,40.1337,40.1577,167641.0
2021-12-10 13:40:00,50.18,50.19,50.12,50.13,196996.0,40.1497,40.1577,40.1017,40.1097,196996.0
2021-12-10 13:50:00,50.13,50.19,50.12,50.19,234910.0,40.1097,40.1577,40.1017,40.1577,234910.0
2021-12-10 14:00:00,50.19,50.19,50.1,50.12,244056.0,40.1577,40.1577,40.0857,40.1017,244056.0
2021-12-10 14:10:00,50.11,50.12,50.08,50.1,230337.0,40.0937,40.1017,40.0697,40.0857,230337.0
2021-12-10 14:20:00,50.11,50.13,50.06,50.13,357872.0,40.0937,40.1097,40.0537,40.1097,357872.0
2021-12-10 14:30:00,50.13,50.16,50.11,50.14,287469.0,40.1097,40.1337,40.0937,40.1177,287469.0
2021-12-10 14:40:00,50.14,50.15,50.05,50.05,324342.0,40.1177,40.1257,40.0457,40.0457,324342.0
2021-12-10 14:50:00,50.05,50.09,50.03,50.09,366791.0,40.0457,40.0777,40.0297,40.0777,366791.0
2021-12-10 15:00:00,50.09,50.1,50.05,50.07,269034.0,40.0777,40.0857,40.0457,40.0617,269034.0
2021-12-10 15:10:00,50.07,50.09,50.04,50.07,361791.0,40.0617,40.0777,40.0377,40.0617,361791.0
2021-12-10 15:20:00,50.07,50.07,50.03,50.05,265477.0,40.0617,40.0617,40.0297,40.0457,265477.0
2021-12-10 15:30:00,50.05,50.12,50.04,50.08,494441.0,40.0457,40.1017,40.0377,40.0697,494441.0
2021-12-10 15:40:00,50.07,50.16,50.07,50.16,550388.0,40.0617,40.1337,40.0617,40.1337,550388.0
2021-12-10 15:50:00,50.16,50.21,50.14,50.19,1105365.0,40.1337,40.1737,40.1177,40.1577,1105365.0
2021-12-13 09:30:00,50.1,50.19,49.92,49.93,1369021.0,40.0857,40.1577,39.9417,39.9497,1369021.0
2021-12-13 09:40:00,49.93,49.94,49.77,49.79,719837.0,39.9497,39.9577,39.8217,39.8377,719837.0
2021-12-13 09:50:00,49.79,49.85,49.72,49.73,750501.0,39.8377,39.8857,39.7817,39.7897,750501.0
2021-12-13 10:00:00,49.72,49.83,49.7,49.76,859649.0,39.7817,39.8697,39.7657,39.8137,859649.0
2021-12-13 10:10:00,49.76,49.88,49.75,49.87,457642.0,39.8137,39.9097,39.8057,39.9017,457642.0
2021-12-13 10:20:00,49.88,49.9,49.76,49.79,364099.0,39.9097,39.9257,39.8137,39.8377,364099.0
2021-12-13 10:30:00,49.79,49.88,49.77,49.83,623753.0,39.8377,39.9097,39.8217,39.8697,623753.0
2021-12-13 10:40:00,49.83,49.83,49.75,49.79,355060.0,39.8697,39.8697,39.8057,39.8377,355060.0
2021-12-13 10:50:00,49.78,49.8,49.68,49.71,898343.0,39.8297,39.8457,39.7497,39.7737,898343.0
2021-12-13 11:00:00,49.7,49.77,49.69,49.71,452914.0,39.7657,39.8217,39.7577,39.7737,452914.0
2021-12-13 11:10:00,49.71,49.83,49.69,49.83,515957.0,39.7737,39.8697,39.7577,39.8697,515957.0
2021-12-13 11:20:00,49.83,49.98,49.82,49.95,552897.0,39.8697,39.9897,39.8617,39.9657,552897.0
2021-12-13 11:30:00,49.95,50.11,49.94,50.08,550103.0,39.9657,40.0937,39.9577,40.0697,550103.0
2021-12-13 11:40:00,50.07,50.13,50.05,50.08,396761.0,40.0617,40.1097,40.0457,40.0697,396761.0
2021-12-13 11:50:00,50.09,50.16,50.03,50.13,379744.0,40.0777,40.1337,40.0297,40.1097,379744.0
2021-12-13 12:00:00,50.13,50.16,50.06,50.08,547525.0,40.1097,40.1337,40.0537,40.0697,547525.0
2021-12-13 12:10:00,50.08,50.19,50.06,50.16,431735.0,40.0697,40.1577,40.0537,40.1337,431735.0
2021-12-13 12:20:00,50.16,50.26,50.15,50.2,523153.0,40.1337,40.2137,40.1257,40.1657,523153.0
2021-12-13 12:30:00,50.2,50.26,50.14,50.25,345773.0,40.1657,40.2137,40.1177,40.2057,345773.0
2021-12-13 12:40:00,50.26,50.28,50.21,50.27,294984.0,40.2137,40.2297,40.1737,40.2217,294984.0
2021-12-13 12:50:00,50.27,50.36,50.26,50.36,389850.0,40.2217,40.2938,40.2137,40.2938,389850.0
2021-12-13 13:00:00,50.36,50.37,50.29,50.3,339484.0,40.2938,40.3018,40.2377,40.2457,339484.0
2021-12-13 13:10:00,50.3,50.37,50.29,50.35,269605.0,40.2457,40.3018,40.2377,40.2858,269605.0
2021-12-13 13:20:00,50.36,50.36,50.29,50.34,309869.0,40.2938,40.2938,40.2377,40.2778,309869.0
2021-12-13 13:30:00,50.34,50.42,50.34,50.39,368049.0,40.2778,40.3418,40.2778,40.3178,368049.0
2021-12-13 13:40:00,50.39,50.39,50.3,50.3,305521.0,40.3178,40.3178,40.2457,40.2457,305521.0
2021-12-13 13:50:00,50.31,50.33,50.27,50.3,305328.0,40.2537,40.2698,40.2217,40.2457,305328.0
2021-12-13 14:00:00,50.3,50.36,50.29,50.35,247768.0,40.2457,40.2938,40.2377,40.2858,247768.0
2021-12-13 14:10:00,50.36,50.39,50.34,50.34,229609.0,40.2938,40.3178,40.2778,40.2778,229609.0
2021-12-13 14:20:00,50.34,50.41,50.33,50.34,277485.0,40.2778,40.3338,40.2698,40.2778,277485.0
2021-12-13 14:30:00,50.34,50.4,50.32,50.39,315647.0,40.2778,40.3258,40.2617,40.3178,315647.0
2021-12-13 14:40:00,50.39,50.54,50.38,50.51,584179.0,40.3178,40.4378,40.3098,40.4138,584179.0
2021-12-13 14:50:00,50.51,50.51,50.39,50.41,241796.0,40.4138,40.4138,40.3178,40.3338,241796.0
2021-12-13 15:00:00,50.41,50.49,50.37,50.38,387123.0,40.3338,40.3978,40.3018,40.3098,387123.0
2021-12-13 15:10:00,50.39,50.42,50.33,50.41,386059.0,40.3178,40.3418,40.2698,40.3338,386059.0
2021-12-13 15:20:00,50.4,50.43,50.35,50.4,374309.0,40.3258,40.3498,40.2858,40.3258,374309.0
2021-12-13 15:30:00,50.4,50.44,50.36,50.38,465367.0,40.3258,40.3578,40.2938,40.3098,465367.0
2021-12-13 15:40:00,50.38,50.48,50.36,50.37,603349.0,40.3098,40.3898,40.2938,40.3018,603349.0
2021-12-13 15:50:00,50.38,50.39,50.25,50.29,1406106.0,40.3098,40.3178,40.2057,40.2377,1406106.0
2021-12-14 09:30:00,50.37,50.56,50.18,50.38,922577.0,40.3018,40.4538,40.1497,40.3098,922577.0
2021-12-14 09:40:00,50.38,50.61,50.32,50.6,743023.0,40.3098,40.4938,40.2617,40.4858,743023.0
2021-12-14 09:50:00,50.59,50.78,50.58,50.7,774354.0,40.4778,40.6298,40.4698,40.5658,774354.0
2021-12-14 10:00:00,50.7,50.76,50.65,50.67,462971.0,40.5658,40.6138,40.5258,40.5418,462971.0
2021-12-14 10:10:00,50.67,50.71,50.63,50.67,363427.0,40.5418,40.5738,40.5098,40.5418,363427.0
2021-12-14 10:20:00,50.66,50.7,50.58,50.67,389452.0,40.5338,40.5658,40.4698,40.5418,389452.0
2021-12-14 10:30:00,50.68,50.74,50.63,50.73,410623.0,40.5498,40.5978,40.5098,40.5898,410623.0
2021-12-14 10:40:00,50.73,50.86,50.71,50.83,489775.0,40.5898,40.6938,40.5738,40.6698,489775.0
2021-12-14 10:50:00,50.83,50.93,50.78,50.91,538552.0,40.6698,40.7498,40.6298,40.7338,538552.0
2021-12-14 11:00:00,50.91,50.99,50.91,50.95,598305.0,40.7338,40.7978,40.7338,40.7658,598305.0
2021-12-14 11:10:00,50.95,51.07,50.94,51.07,671350.0,40.7658,40.8618,40.7578,40.8618,671350.0
2021-12-14 11:20:00,51.07,51.15,51.03,51.12,627015.0,40.8618,40.9258,40.8298,40.9018,627015.0
2021-12-14 11:30:00,51.13,51.13,50.91,50.97,508668.0,40.9098,40.9098,40.7338,40.7818,508668.0
2021-12-14 11:40:00,50.98,50.99,50.92,50.92,358065.0,40.7898,40.7978,40.7418,40.7418,358065.0
2021-12-14 11:50:00,50.92,50.97,50.89,50.95,502113.0,40.7418,40.7818,40.7178,40.7658,502113.0
2021-12-14 12:00:00,50.95,50.97,50.88,50.92,354155.0,40.7658,40.7818,40.7098,40.7418,354155.0
2021-12-14 12:10:00,50.92,50.94,50.87,50.93,363158.0,40.7418,40.7578,40.7018,40.7498,363158.0
2021-12-14 12:20:00,50.93,50.93,50.85,50.88,418498.0,40.7498,40.7498,40.6858,40.7098,418498.0
2021-12-14 12:30:00,50.88,50.99,50.85,50.96,492346.0,40.7098,40.7978,40.6858,40.7738,492346.0
2021-12-14 12:40:00,50.97,50.97,50.87,50.87,251905.0,40.7818,40.7818,40.7018,40.7018,251905.0
2021-12-14 12:50:00,50.87,50.87,50.76,50.78,332986.0,40.7018,40.7018,40.6138,40.6298,332986.0
2021-12-14 13:00:00,50.78,50.88,50.76,50.88,286131.0,40.6298,40.7098,40.6138,40.7098,286131.0
2021-12-14 13:10:00,50.88,50.9,50.79,50.85,278124.0,40.7098,40.7258,40.6378,40.6858,278124.0
2021-12-14 13:20:00,50.85,50.86,50.79,50.82,372381.0,40.6858,40.6938,40.6378,40.6618,372381.0
2021-12-14 13:30:00,50.81,50.86,50.8,50.8,254383.0,40.6538,40.6938,40.6458,40.6458,254383.0
2021-12-14 13:40:00,50.8,50.88,50.79,50.88,403680.0,40.6458,40.7098,40.6378,40.7098,403680.0
2021-12-14 13:50:00,50.87,50.96,50.86,50.93,363365.0,40.7018,40.7738,40.6938,40.7498,363365.0
2021-12-14 14:00:00,50.93,50.95,50.88,50.9,310485.0,40.7498,40.7658,40.7098,40.7258,310485.0
2021-12-14 14:10:00,50.9,50.92,50.86,50.89,317624.0,40.7258,40.7418,40.6938,40.7178,317624.0
2021-12-14 14:20:00,50.89,50.92,50.86,50.88,253296.0,40.7178,40.7418,40.6938,40.7098,253296.0
2021-12-14 14:30:00,50.89,50.91,50.83,50.85,370166.0,40.7178,40.7338,40.6698,40.6858,370166.0
2021-12-14 14:40:00,50.84,50.87,50.79,50.8,448342.0,40.6778,40.7018,40.6378,40.6458,448342.0
2021-12-14 14:50:00,50.8,50.83,50.78,50.79,432745.0,40.6458,40.6698,40.6298,40.6378,432745.0
2021-12-14 15:00:00,50.78,50.81,50.68,50.71,631001.0,40.6298,40.6538,40.5498,40.5738,631001.0
2021-12-14 15:10:00,50.72,50.73,50.6,50.61,870639.0,40.5818,40.5898,40.4858,40.4938,870639.0
2021-12-14 15:20:00,50.62,50.69,50.61,50.65,445917.0,40.5018,40.5578,40.4938,40.5258,445917.0
2021-12-14 15:30:00,50.65,50.68,50.57,50.67,655794.0,40.5258,40.5498,40.4618,40.5418,655794.0
2021-12-14 15:40:00,50.67,50.68,50.56,50.58,618575.0,40.5418,40.5498,40.4538,40.4698,618575.0
2021-12-14 15:50:00,50.57,50.67,50.57,50.65,2037983.0,40.4618,40.5418,40.4618,40.5258,2037983.0
2021-12-15 09:30:00,50.83,50.88,50.54,50.62,760937.0,40.6698,40.7098,40.4378,40.5018,760937.0
2021-12-15 09:40:00,50.62,50.81,50.59,50.8,293596.0,40.5018,40.6538,40.4778,40.6458,293596.0
2021-12-15 09:50:00,50.8,50.89,50.76,50.84,475680.0,40.6458,40.7178,40.6138,40.6778,475680.0
2021-12-15 10:00:00,50.84,50.94,50.77,50.93,438409.0,40.6778,40.7578,40.6218,40.7498,438409.0
2021-12-15 10:10:00,50.92,50.97,50.87,50.94,616754.0,40.7418,40.7818,40.7018,40.7578,616754.0
2021-12-15 10:20:00,50.95,50.99,50.86,50.91,781327.0,40.7658,40.7978,40.6938,40.7338,781327.0
2021-12-15 10:30:00,50.92,50.96,50.83,50.88,324264.0,40.7418,40.7738,40.6698,40.7098,324264.0
2021-12-15 10:40:00,50.88,50.89,50.8,50.86,387178.0,40.7098,40.7178,40.6458,40.6938,387178.0
2021-12-15 10:50:00,50.86,50.86,50.72,50.8,432191.0,40.6938,40.6938,40.5818,40.6458,432191.0
2021-12-15 11:00:00,50.79,50.8,50.69,50.78,377400.0,40.6378,40.6458,40.5578,40.6298,377400.0
2021-12-15 11:10:00,50.78,50.79,50.68,50.76,303811.0,40.6298,40.6378,40.5498,40.6138,303811.0
2021-12-15 11:20:00,50.76,50.89,50.75,50.89,275236.0,40.6138,40.7178,40.6058,40.7178,275236.0
2021-12-15 11:30:00,50.89,50.93,50.86,50.88,414623.0,40.7178,40.7498,40.6938,40.7098,414623.0
2021-12-15 11:40:00,50.88,51.0,50.86,50.98,271415.0,40.7098,40.8058,40.6938,40.7898,271415.0
2021-12-15 11:50:00,50.98,51.04,50.98,51.01,288590.0,40.7898,40.8378,40.7898,40.8138,288590.0
2021-12-15 12:00:00,51.01,51.03,50.94,50.99,209279.0,40.8138,40.8298,40.7578,40.7978,209279.0
2021-12-15 12:10:00,50.98,51.0,50.95,50.96,187343.0,40.7898,40.8058,40.7658,40.7738,187343.0
2021-12-15 12:20:00,50.96,51.03,50.95,51.03,298247.0,40.7738,40.8298,40.7658,40.8298,298247.0
2021-12-15 12:30:00,51.03,51.03,50.92,50.93,256904.0,40.8298,40.8298,40.7418,40.7498,256904.0
2021-12-15 12:40:00,50.93,50.98,50.92,50.95,214225.0,40.7498,40.7898,40.7418,40.7658,214225.0
2021-12-15 12:50:00,50.95,50.96,50.89,50.91,177366.0,40.7658,40.7738,40.7178,40.7338,177366.0
2021-12-15 13:00:00,50.91,50.98,50.91,50.93,202936.0,40.7338,40.7898,40.7338,40.7498,202936.0
2021-12-15 13:10:00,50.92,50.93,50.88,50.89,174998.0,40.7418,40.7498,40.7098,40.7178,174998.0
2021-12-15 13:20:00,50.89,50.89,50.81,50.84,266058.0,40.7178,40.7178,40.6538,40.6778,266058.0
2021-12-15 13:30:00,50.84,50.87,50.78,50.78,177663.0,40.6778,40.7018,40.6298,40.6298,177663.0
2021-12-15 13:40:00,50.78,50.84,50.73,50.8,281317.0,40.6298,40.6778,40.5898,40.6458,281317.0
2021-12-15 13:50:00,50.8,50.83,50.72,50.76,273338.0,40.6458,40.6698,40.5818,40.6138,273338.0
2021-12-15 14:00:00,50.75,50.81,50.63,50.81,516946.0,40.6058,40.6538,40.5098,40.6538,516946.0
2021-12-15 14:10:00,50.81,50.83,50.67,50.67,334933.0,40.6538,40.6698,40.5418,40.5418,334933.0
2021-12-15 14:20:00,50.68,50.69,50.61,50.68,337058.0,40.5498,40.5578,40.4938,40.5498,337058.0
2021-12-15 14:30:00,50.68,50.76,50.67,50.73,339112.0,40.5498,40.6138,40.5418,40.5898,339112.0
2021-12-15 14:40:00,50.72,50.76,50.67,50.71,367204.0,40.5818,40.6138,40.5418,40.5738,367204.0
2021-12-15 14:50:00,50.71,50.73,50.62,50.66,351278.0,40.5738,40.5898,40.5018,40.5338,351278.0
2021-12-15 15:00:00,50.66,50.71,50.63,50.67,497866.0,40.5338,40.5738,40.5098,40.5418,497866.0
2021-12-15 15:10:00,50.66,50.69,50.56,50.58,686096.0,40.5338,40.5578,40.4538,40.4698,686096.0
2021-12-15 15:20:00,50.58,50.68,50.57,50.67,516773.0,40.4698,40.5498,40.4618,40.5418,516773.0
2021-12-15 15:30:00,50.66,50.72,50.61,50.66,507822.0,40.5338,40.5818,40.4938,40.5338,507822.0
2021-12-15 15:40:00,50.66,50.72,50.53,50.54,688596.0,40.5338,40.5818,40.4298,40.4378,688596.0
2021-12-15 15:50:00,50.53,50.61,50.48,50.55,2284852.0,40.4298,40.4938,40.3898,40.4458,2284852.0
2021-12-16 09:30:00,50.66,51.1,50.55,51.07,1169971.0,40.5338,40.8858,40.4458,40.8618,1169971.0
2021-12-16 09:40:00,51.07,51.19,50.95,51.07,810041.0,40.8618,40.9578,40.7658,40.8618,810041.0
2021-12-16 09:50:00,51.08,51.3,51.0,51.3,798382.0,40.8698,41.0459,40.8058,41.0459,798382.0
2021-12-16 10:00:00,51.3,51.51,51.29,51.45,1141075.0,41.0459,41.2139,41.0379,41.1659,1141075.0
2021-12-16 10:10:00,51.45,51.67,51.45,51.65,640654.0,41.1659,41.3419,41.1659,41.3259,640654.0
2021-12-16 10:20:00,51.66,51.79,51.62,51.78,833107.0,41.3339,41.4379,41.3019,41.4299,833107.0
2021-12-16 10:30:00,51.78,51.86,51.64,51.76,808624.0,41.4299,41.4939,41.3179,41.4139,808624.0
2021-12-16 10:40:00,51.75,51.89,51.7,51.83,623316.0,41.4059,41.5179,41.3659,41.4699,623316.0
2021-12-16 10:50:00,51.83,51.85,51.72,51.73,648263.0,41.4699,41.4859,41.3819,41.3899,648263.0
2021-12-16 11:00:00,51.73,51.84,51.68,51.77,629197.0,41.3899,41.4779,41.3499,41.4219,629197.0
2021-12-16 11:10:00,51.77,51.93,51.76,51.92,601030.0,41.4219,41.5499,41.4139,41.5419,601030.0
2021-12-16 11:20:00,51.92,51.94,51.81,51.84,597211.0,41.5419,41.5579,41.4539,41.4779,597211.0
2021-12-16 11:30:00,51.85,51.92,51.82,51.91,425930.0,41.4859,41.5419,41.4619,41.5339,425930.0
2021-12-16 11:40:00,51.91,51.95,51.86,51.91,341751.0,41.5339,41.5659,41.4939,41.5339,341751.0
2021-12-16 11:50:00,51.92,52.13,51.89,52.1,699543.0,41.5419,41.71,41.5179,41.686,699543.0
2021-12-16 12:00:00,52.1,52.15,52.0,52.12,518671.0,41.686,41.726,41.6059,41.702,518671.0
2021-12-16 12:10:00,52.12,52.24,52.11,52.19,574804.0,41.702,41.798,41.694,41.758,574804.0
2021-12-16 12:20:00,52.19,52.27,52.14,52.26,377903.0,41.758,41.822,41.718,41.814,377903.0
2021-12-16 12:30:00,52.26,52.37,52.23,52.27,562865.0,41.814,41.902,41.79,41.822,562865.0
2021-12-16 12:40:00,52.27,52.42,52.26,52.34,534495.0,41.822,41.942,41.814,41.878,534495.0
2021-12-16 12:50:00,52.34,52.48,52.3,52.48,715018.0,41.878,41.99,41.846,41.99,715018.0
2021-12-16 13:00:00,52.48,52.49,52.38,52.46,831152.0,41.99,41.998,41.91,41.974,831152.0
2021-12-16 13:10:00,52.46,52.52,52.32,52.34,977976.0,41.974,42.022,41.862,41.878,977976.0
2021-12-16 13:20:00,52.34,52.5,52.34,52.48,561184.0,41.878,42.006,41.878,41.99,561184.0
2021-12-16 13:30:00,52.48,52.52,52.33,52.33,680306.0,41.99,42.022,41.87,41.87,680306.0
2021-12-16 13:40:00,52.34,52.42,52.29,52.38,474913.0,41.878,41.942,41.838,41.91,474913.0
2021-12-16 13:50:00,52.38,52.43,52.35,52.38,332935.0,41.91,41.95,41.886,41.91,332935.0
2021-12-16 14:00:00,52.38,52.5,52.36,52.47,524788.0,41.91,42.006,41.894,41.982,524788.0
2021-12-16 14:10:00,52.47,52.57,52.44,52.56,542787.0,41.982,42.062,41.958,42.054,542787.0
2021-12-16 14:20:00,52.56,52.68,52.53,52.68,802327.0,42.054,42.15,42.03,42.15,802327.0
2021-12-16 14:30:00,52.68,52.78,52.61,52.78,879329.0,42.15,42.23,42.094,42.23,879329.0
2021-12-16 14:40:00,52.78,52.82,52.63,52.64,1093597.0,42.23,42.262,42.11,42.118,1093597.0
2021-12-16 14:50:00,52.65,52.69,52.53,52.68,1305289.0,42.126,42.158,42.03,42.15,1305289.0
2021-12-16 15:00:00,52.68,52.78,52.67,52.73,760959.0,42.15,42.23,42.142,42.19,760959.0
2021-12-16 15:10:00,52.73,52.74,52.57,52.7,604362.0,42.19,42.198,42.062,42.166,604362.0
2021-12-16 15:20:00,52.7,52.8,52.64,52.76,848783.0,42.166,42.246,42.118,42.214,848783.0
2021-12-16 15:30:00,52.76,52.78,52.65,52.72,1068125.0,42.214,42.23,42.126,42.182,1068125.0
2021-12-16 15:40:00,52.72,52.88,52.71,52.82,1537975.0,42.182,42.31,42.174,42.262,1537975.0
2021-12-16 15:50:00,52.81,52.92,52.74,52.75,3049223.0,42.254,42.342,42.198,42.206,3049223.0
2021-12-17 09:30:00,53.05,53.15,52.73,52.79,4283812.0,42.4461,42.5261,42.19,42.238,4283812.0
2021-12-17 09:40:00,52.79,52.83,52.49,52.53,1151629.0,42.238,42.27,41.998,42.03,1151629.0
2021-12-17 09:50:00,52.53,52.61,52.37,52.46,876860.0,42.03,42.094,41.902,41.974,876860.0
2021-12-17 10:00:00,52.46,52.59,52.36,52.5,592850.0,41.974,42.078,41.894,42.006,592850.0
2021-12-17 10:10:00,52.51,52.67,52.45,52.62,355653.0,42.014,42.142,41.966,42.102,355653.0
2021-12-17 10:20:00,52.63,52.76,52.56,52.61,516339.0,42.11,42.214,42.054,42.094,516339.0
2021-12-17 10:30:00,52.61,52.7,52.52,52.53,593592.0,42.094,42.166,42.022,42.03,593592.0
2021-12-17 10:40:00,52.52,52.74,52.5,52.71,474129.0,42.022,42.198,42.006,42.174,474129.0
2021-12-17 10:50:00,52.71,52.73,52.6,52.71,398589.0,42.174,42.19,42.086,42.174,398589.0
2021-12-17 11:00:00,52.71,52.72,52.53,52.55,771534.0,42.174,42.182,42.03,42.046,771534.0
2021-12-17 11:10:00,52.54,52.74,52.51,52.72,490440.0,42.038,42.198,42.014,42.182,490440.0
2021-12-17 11:20:00,52.71,52.74,52.64,52.7,354988.0,42.174,42.198,42.118,42.166,354988.0
2021-12-17 11:30:00,52.7,52.76,52.58,52.62,611656.0,42.166,42.214,42.07,42.102,611656.0
2021-12-17 11:40:00,52.63,52.7,52.6,52.64,344424.0,42.11,42.166,42.086,42.118,344424.0
2021-12-17 11:50:00,52.64,52.7,52.6,52.63,357847.0,42.118,42.166,42.086,42.11,357847.0
2021-12-17 12:00:00,52.63,52.63,52.53,52.57,296548.0,42.11,42.11,42.03,42.062,296548.0
2021-12-17 12:10:00,52.56,52.61,52.53,52.55,329137.0,42.054,42.094,42.03,42.046,329137.0
2021-12-17 12:20:00,52.55,52.61,52.54,52.58,226372.0,42.046,42.094,42.038,42.07,226372.0
2021-12-17 12:30:00,52.57,52.64,52.57,52.61,222609.0,42.062,42.118,42.062,42.094,222609.0
2021-12-17 12:40:00,52.61,52.61,52.58,52.59,266664.0,42.094,42.094,42.07,42.078,266664.0
2021-12-17 12:50:00,52.6,52.65,52.58,52.64,196047.0,42.086,42.126,42.07,42.118,196047.0
2021-12-17 13:00:00,52.65,52.65,52.57,52.62,212644.0,42.126,42.126,42.062,42.102,212644.0
2021-12-17 13:10:00,52.62,52.65,52.56,52.62,287150.0,42.102,42.126,42.054,42.102,287150.0
2021-12-17 13:20:00,52.62,52.7,52.61,52.69,260252.0,42.102,42.166,42.094,42.158,260252.0
2021-12-17 13:30:00,52.69,52.73,52.64,52.72,284089.0,42.158,42.19,42.118,42.182,284089.0
2021-12-17 13:40:00,52.73,52.79,52.7,52.79,211647.0,42.19,42.238,42.166,42.238,211647.0
2021-12-17 13:50:00,52.78,52.85,52.76,52.81,229977.0,42.23,42.286,42.214,42.254,229977.0
2021-12-17 14:00:00,52.81,52.84,52.75,52.76,347142.0,42.254,42.278,42.206,42.214,347142.0
2021-12-17 14:10:00,52.76,52.79,52.71,52.76,282771.0,42.214,42.238,42.174,42.214,282771.0
2021-12-17 14:20:00,52.76,52.79,52.71,52.72,280593.0,42.214,42.238,42.174,42.182,280593.0
2021-12-17 14:30:00,52.72,52.73,52.66,52.69,256469.0,42.182,42.19,42.134,42.158,256469.0
2021-12-17 14:40:00,52.7,52.79,52.68,52.79,264145.0,42.166,42.238,42.15,42.238,264145.0
2021-12-17 14:50:00,52.78,52.79,52.74,52.78,301651.0,42.23,42.238,42.198,42.23,301651.0
2021-12-17 15:00:00,52.77,52.8,52.75,52.79,372155.0,42.222,42.246,42.206,42.238,372155.0
2021-12-17 15:10:00,52.78,52.83,52.76,52.81,401174.0,42.23,42.27,42.214,42.254,401174.0
2021-12-17 15:20:00,52.82,52.82,52.73,52.78,360722.0,42.262,42.262,42.19,42.23,360722.0
2021-12-17 15:30:00,52.77,52.91,52.77,52.9,938209.0,42.222,42.334,42.222,42.326,938209.0
2021-12-17 15:40:00,52.9,52.97,52.87,52.9,1083510.0,42.326,42.3821,42.302,42.326,1083510.0
2021-12-17 15:50:00,52.9,53.22,52.89,53.16,5538286.0,42.326,42.5821,42.318,42.5341,5538286.0
2021-12-20 09:30:00,52.73,52.99,52.7,52.88,1497005.0,42.19,42.3981,42.166,42.31,1497005.0
2021-12-20 09:40:00,52.87,52.96,52.68,52.83,719236.0,42.302,42.3741,42.15,42.27,719236.0
2021-12-20 09:50:00,52.84,52.97,52.78,52.88,623021.0,42.278,42.3821,42.23,42.31,623021.0
2021-12-20 10:00:00,52.88,53.14,52.88,53.1,781804.0,42.31,42.5181,42.31,42.4861,781804.0
2021-12-20 10:10:00,53.11,53.3,53.08,53.23,706728.0,42.4941,42.6461,42.4701,42.5901,706728.0
2021-12-20 10:20:00,53.23,53.29,52.89,52.94,875614.0,42.5901,42.6381,42.318,42.358,875614.0
2021-12-20 10:30:00,52.94,53.11,52.83,53.1,683351.0,42.358,42.4941,42.27,42.4861,683351.0
2021-12-20 10:40:00,53.11,53.19,53.04,53.17,503808.0,42.4941,42.5581,42.4381,42.5421,503808.0
2021-12-20 10:50:00,53.18,53.18,53.07,53.1,440906.0,42.5501,42.5501,42.4621,42.4861,440906.0
2021-12-20 11:00:00,53.1,53.25,53.08,53.23,338714.0,42.4861,42.6061,42.4701,42.5901,338714.0
2021-12-20 11:10:00,53.23,53.32,53.19,53.3,531946.0,42.5901,42.6621,42.5581,42.6461,531946.0
2021-12-20 11:20:00,53.3,53.34,53.13,53.13,475695.0,42.6461,42.6781,42.5101,42.5101,475695.0
2021-12-20 11:30:00,53.14,53.14,52.88,52.91,577286.0,42.5181,42.5181,42.31,42.334,577286.0
2021-12-20 11:40:00,52.9,52.91,52.8,52.9,494735.0,42.326,42.334,42.246,42.326,494735.0
2021-12-20 11:50:00,52.9,52.91,52.83,52.84,323516.0,42.326,42.334,42.27,42.278,323516.0
2021-12-20 12:00:00,52.84,52.85,52.74,52.77,505764.0,42.278,42.286,42.198,42.222,505764.0
2021-12-20 12:10:00,52.77,52.83,52.76,52.78,255415.0,42.222,42.27,42.214,42.23,255415.0
2021-12-20 12:20:00,52.79,52.83,52.74,52.83,275660.0,42.238,42.27,42.198,42.27,275660.0
2021-12-20 12:30:00,52.83,52.88,52.77,52.88,240147.0,42.27,42.31,42.222,42.31,240147.0
2021-12-20 12:40:00,52.87,52.9,52.78,52.87,205001.0,42.302,42.326,42.23,42.302,205001.0
2021-12-20 12:50:00,52.86,52.91,52.83,52.84,311531.0,42.294,42.334,42.27,42.278,311531.0
2021-12-20 13:00:00,52.84,52.95,52.79,52.95,262350.0,42.278,42.366,42.238,42.366,262350.0
2021-12-20 13:10:00,52.95,52.96,52.84,52.89,296755.0,42.366,42.3741,42.278,42.318,296755.0
2021-12-20 13:20:00,52.9,52.97,52.88,52.96,200292.0,42.326,42.3821,42.31,42.3741,200292.0
2021-12-20 13:30:00,52.96,53.0,52.93,53.0,222133.0,42.3741,42.4061,42.35,42.4061,222133.0
2021-12-20 13:40:00,53.0,53.08,52.98,53.08,257475.0,42.4061,42.4701,42.3901,42.4701,257475.0
2021-12-20 13:50:00,53.08,53.13,53.07,53.11,208082.0,42.4701,42.5101,42.4621,42.4941,208082.0
2021-12-20 14:00:00,53.11,53.15,53.07,53.13,268023.0,42.4941,42.5261,42.4621,42.5101,268023.0
2021-12-20 14:10:00,53.13,53.18,53.09,53.11,181862.0,42.5101,42.5501,42.4781,42.4941,181862.0
2021-12-20 14:20:00,53.11,53.15,53.08,53.14,230158.0,42.4941,42.5261,42.4701,42.5181,230158.0
2021-12-20 14:30:00,53.14,53.16,53.05,53.09,297143.0,42.5181,42.5341,42.4461,42.4781,297143.0
2021-12-20 14:40:00,53.09,53.11,53.01,53.04,249257.0,42.4781,42.4941,42.4141,42.4381,249257.0
2021-12-20 14:50:00,53.04,53.07,52.98,52.99,329978.0,42.4381,42.4621,42.3901,42.3981,329978.0
2021-12-20 15:00:00,53.0,53.05,52.97,53.03,295966.0,42.4061,42.4461,42.3821,42.4301,295966.0
2021-12-20 15:10:00,53.04,53.07,53.0,53.02,324961.0,42.4381,42.4621,42.4061,42.4221,324961.0
2021-12-20 15:20:00,53.03,53.07,53.01,53.07,363107.0,42.4301,42.4621,42.4141,42.4621,363107.0
2021-12-20 15:30:00,53.07,53.09,52.98,52.99,596900.0,42.4621,42.4781,42.3901,42.3981,596900.0
2021-12-20 15:40:00,52.98,53.04,52.94,52.99,596376.0,42.3901,42.4381,42.358,42.3981,596376.0
2021-12-20 15:50:00,53.0,53.13,52.99,53.1,1235544.0,42.4061,42.5101,42.3981,42.4861,1235544.0
2021-12-21 09:30:00,53.26,53.29,53.0,53.07,899836.0,42.6141,42.6381,42.4061,42.4621,899836.0
2021-12-21 09:40:00,53.08,53.14,52.96,53.04,650981.0,42.4701,42.5181,42.3741,42.4381,650981.0
2021-12-21 09:50:00,53.04,53.14,53.0,53.14,345066.0,42.4381,42.5181,42.4061,42.5181,345066.0
2021-12-21 10:00:00,53.14,53.22,53.05,53.21,385033.0,42.5181,42.5821,42.4461,42.5741,385033.0
2021-12-21 10:10:00,53.21,53.33,53.21,53.25,302433.0,42.5741,42.6701,42.5741,42.6061,302433.0
2021-12-21 10:20:00,53.25,53.29,53.16,53.16,463842.0,42.6061,42.6381,42.5341,42.5341,463842.0
2021-12-21 10:30:00,53.16,53.21,53.07,53.11,397135.0,42.5341,42.5741,42.4621,42.4941,397135.0
2021-12-21 10:40:00,53.11,53.17,53.01,53.07,436040.0,42.4941,42.5421,42.4141,42.4621,436040.0
2021-12-21 10:50:00,53.07,53.11,53.02,53.05,374221.0,42.4621,42.4941,42.4221,42.4461,374221.0
2021-12-21 11:00:00,53.05,53.16,53.04,53.14,296861.0,42.4461,42.5341,42.4381,42.5181,296861.0
2021-12-21 11:10:00,53.14,53.14,53.01,53.09,471540.0,42.5181,42.5181,42.4141,42.4781,471540.0
2021-12-21 11:20:00,53.09,53.11,53.01,53.06,249419.0,42.4781,42.4941,42.4141,42.4541,249419.0
2021-12-21 11:30:00,53.05,53.12,52.93,52.94,463993.0,42.4461,42.5021,42.35,42.358,463993.0
2021-12-21 11:40:00,52.94,53.17,52.92,53.14,323840.0,42.358,42.5421,42.342,42.5181,323840.0
2021-12-21 11:50:00,53.14,53.26,53.13,53.21,385888.0,42.5181,42.6141,42.5101,42.5741,385888.0
2021-12-21 12:00:00,53.22,53.22,53.1,53.19,270502.0,42.5821,42.5821,42.4861,42.5581,270502.0
2021-12-21 12:10:00,53.19,53.24,53.18,53.2,293844.0,42.5581,42.5981,42.5501,42.5661,293844.0
2021-12-21 12:20:00,53.21,53.24,53.16,53.2,285949.0,42.5741,42.5981,42.5341,42.5661,285949.0
2021-12-21 12:30:00,53.21,53.22,53.16,53.2,289264.0,42.5741,42.5821,42.5341,42.5661,289264.0
2021-12-21 12:40:00,53.2,53.22,53.14,53.2,236365.0,42.5661,42.5821,42.5181,42.5661,236365.0
2021-12-21 12:50:00,53.2,53.2,53.1,53.11,282449.0,42.5661,42.5661,42.4861,42.4941,282449.0
2021-12-21 13:00:00,53.12,53.19,53.1,53.16,316013.0,42.5021,42.5581,42.4861,42.5341,316013.0
2021-12-21 13:10:00,53.16,53.18,53.09,53.11,348091.0,42.5341,42.5501,42.4781,42.4941,348091.0
2021-12-21 13:20:00,53.11,53.12,53.01,53.04,344162.0,42.4941,42.5021,42.4141,42.4381,344162.0
2021-12-21 13:30:00,53.04,53.07,52.99,53.01,335851.0,42.4381,42.4621,42.3981,42.4141,335851.0
2021-12-21 13:40:00,53.01,53.12,52.99,53.12,356042.0,42.4141,42.5021,42.3981,42.5021,356042.0
2021-12-21 13:50:00,53.11,53.11,53.01,53.03,314899.0,42.4941,42.4941,42.4141,42.4301,314899.0
2021-12-21 14:00:00,53.02,53.05,52.96,52.98,344145.0,42.4221,42.4461,42.3741,42.3901,344145.0
2021-12-21 14:10:00,52.97,52.99,52.87,52.89,379841.0,42.3821,42.3981,42.302,42.318,379841.0
2021-12-21 14:20:00,52.89,52.92,52.85,52.89,340253.0,42.318,42.342,42.286,42.318,340253.0
2021-12-21 14:30:00,52.89,52.91,52.82,52.82,357678.0,42.318,42.334,42.262,42.262,357678.0
2021-12-21 14:40:00,52.82,52.87,52.75,52.76,479849.0,42.262,42.302,42.206,42.214,479849.0
2021-12-21 14:50:00,52.76,52.85,52.74,52.82,382043.0,42.214,42.286,42.198,42.262,382043.0
2021-12-21 15:00:00,52.82,52.89,52.8,52.88,300890.0,42.262,42.318,42.246,42.31,300890.0
2021-12-21 15:10:00,52.88,53.01,52.87,53.01,285428.0,42.31,42.4141,42.302,42.4141,285428.0
2021-12-21 15:20:00,53.01,53.05,52.91,52.91,412516.0,42.4141,42.4461,42.334,42.334,412516.0
2021-12-21 15:30:00,52.91,52.92,52.78,52.81,675088.0,42.334,42.342,42.23,42.254,675088.0
2021-12-21 15:40:00,52.81,52.87,52.71,52.72,665689.0,42.254,42.302,42.174,42.182,665689.0
2021-12-21 15:50:00,52.71,52.84,52.65,52.78,1875271.0,42.174,42.278,42.126,42.23,1875271.0
2021-12-22 09:30:00,52.58,52.68,52.37,52.4,1065915.0,42.07,42.15,41.902,41.926,1065915.0
2021-12-22 09:40:00,52.4,52.4,52.05,52.13,660908.0,41.926,41.926,41.6459,41.71,660908.0
2021-12-22 09:50:00,52.13,52.3,52.09,52.29,761733.0,41.71,41.846,41.678,41.838,761733.0
2021-12-22 10:00:00,52.28,52.6,52.27,52.55,609510.0,41.83,42.086,41.822,42.046,609510.0
2021-12-22 10:10:00,52.55,52.59,52.43,52.47,340381.0,42.046,42.078,41.95,41.982,340381.0
2021-12-22 10:20:00,52.47,52.58,52.44,52.57,160463.0,41.982,42.07,41.958,42.062,160463.0
2021-12-22 10:30:00,52.58,52.59,52.51,52.55,237646.0,42.07,42.078,42.014,42.046,237646.0
2021-12-22 10:40:00,52.55,52.62,52.52,52.6,244301.0,42.046,42.102,42.022,42.086,244301.0
2021-12-22 10:50:00,52.6,52.72,52.59,52.72,349546.0,42.086,42.182,42.078,42.182,349546.0
2021-12-22 11:00:00,52.72,52.76,52.66,52.7,221255.0,42.182,42.214,42.134,42.166,221255.0
2021-12-22 11:10:00,52.7,52.7,52.6,52.62,367413.0,42.166,42.166,42.086,42.102,367413.0
2021-12-22 11:20:00,52.62,52.67,52.54,52.67,384029.0,42.102,42.142,42.038,42.142,384029.0
2021-12-22 11:30:00,52.68,52.74,52.65,52.66,300838.0,42.15,42.198,42.126,42.134,300838.0
2021-12-22 11:40:00,52.66,52.68,52.63,52.68,212935.0,42.134,42.15,42.11,42.15,212935.0
2021-12-22 11:50:00,52.68,52.68,52.61,52.63,154025.0,42.15,42.15,42.094,42.11,154025.0
2021-12-22 12:00:00,52.62,52.67,52.59,52.63,181598.0,42.102,42.142,42.078,42.11,181598.0
2021-12-22 12:10:00,52.63,52.72,52.62,52.69,167068.0,42.11,42.182,42.102,42.158,167068.0
2021-12-22 12:20:00,52.69,52.77,52.68,52.75,276661.0,42.158,42.222,42.15,42.206,276661.0
2021-12-22 12:30:00,52.76,52.81,52.73,52.75,292244.0,42.214,42.254,42.19,42.206,292244.0
2021-12-22 12:40:00,52.74,52.83,52.72,52.83,208148.0,42.198,42.27,42.182,42.27,208148.0
2021-12-22 12:50:00,52.82,52.89,52.82,52.86,185190.0,42.262,42.318,42.262,42.294,185190.0
2021-12-22 13:00:00,52.86,52.87,52.77,52.77,169952.0,42.294,42.302,42.222,42.222,169952.0
2021-12-22 13:10:00,52.78,52.79,52.73,52.77,199021.0,42.23,42.238,42.19,42.222,199021.0
2021-12-22 13:20:00,52.78,52.81,52.76,52.8,163593.0,42.23,42.254,42.214,42.246,163593.0
2021-12-22 13:30:00,52.8,52.82,52.74,52.76,241224.0,42.246,42.262,42.198,42.214,241224.0
2021-12-22 13:40:00,52.76,52.89,52.76,52.87,240629.0,42.214,42.318,42.214,42.302,240629.0
2021-12-22 13:50:00,52.86,52.9,52.84,52.86,155883.0,42.294,42.326,42.278,42.294,155883.0
2021-12-22 14:00:00,52.86,52.88,52.77,52.81,246580.0,42.294,42.31,42.222,42.254,246580.0
2021-12-22 14:10:00,52.81,52.85,52.75,52.76,233371.0,42.254,42.286,42.206,42.214,233371.0
2021-12-22 14:20:00,52.75,52.82,52.75,52.79,180141.0,42.206,42.262,42.206,42.238,180141.0
2021-12-22 14:30:00,52.8,52.8,52.71,52.72,208276.0,42.246,42.246,42.174,42.182,208276.0
2021-12-22 14:40:00,52.72,52.76,52.67,52.73,266209.0,42.182,42.214,42.142,42.19,266209.0
2021-12-22 14:50:00,52.74,52.74,52.7,52.72,154613.0,42.198,42.198,42.166,42.182,154613.0
2021-12-22 15:00:00,52.72,52.73,52.69,52.73,272731.0,42.182,42.19,42.158,42.19,272731.0
2021-12-22 15:10:00,52.73,52.75,52.71,52.72,277124.0,42.19,42.206,42.174,42.182,277124.0
2021-12-22 15:20:00,52.72,52.78,52.7,52.75,311817.0,42.182,42.23,42.166,42.206,311817.0
2021-12-22 15:30:00,52.74,52.81,52.73,52.74,261233.0,42.198,42.254,42.19,42.198,261233.0
2021-12-22 15:40:00,52.74,52.81,52.72,52.8,524264.0,42.198,42.254,42.182,42.246,524264.0
2021-12-22 15:50:00,52.8,52.84,52.74,52.77,1345391.0,42.246,42.278,42.198,42.222,1345391.0
2021-12-23 09:30:00,52.85,53.09,52.81,52.98,701868.0,42.286,42.4781,42.254,42.3901,701868.0
2021-12-23 09:40:00,52.98,53.09,52.92,53.01,358931.0,42.3901,42.4781,42.342,42.4141,358931.0
2021-12-23 09:50:00,53.01,53.01,52.84,52.85,246704.0,42.4141,42.4141,42.278,42.286,246704.0
2021-12-23 10:00:00,52.85,52.95,52.83,52.91,242050.0,42.286,42.366,42.27,42.334,242050.0
2021-12-23 10:10:00,52.91,52.94,52.85,52.9,246644.0,42.334,42.358,42.286,42.326,246644.0
2021-12-23 10:20:00,52.9,52.96,52.87,52.93,167930.0,42.326,42.3741,42.302,42.35,167930.0
2021-12-23 10:30:00,52.92,52.92,52.81,52.84,242393.0,42.342,42.342,42.254,42.278,242393.0
2021-12-23 10:40:00,52.84,52.89,52.8,52.81,300851.0,42.278,42.318,42.246,42.254,300851.0
2021-12-23 10:50:00,52.81,52.9,52.8,52.88,239320.0,42.254,42.326,42.246,42.31,239320.0
2021-12-23 11:00:00,52.88,52.88,52.77,52.79,316618.0,42.31,42.31,42.222,42.238,316618.0
2021-12-23 11:10:00,52.79,52.85,52.79,52.82,197543.0,42.238,42.286,42.238,42.262,197543.0
2021-12-23 11:20:00,52.81,52.85,52.76,52.77,152738.0,42.254,42.286,42.214,42.222,152738.0
2021-12-23 11:30:00,52.77,52.79,52.71,52.73,397893.0,42.222,42.238,42.174,42.19,397893.0
2021-12-23 11:40:00,52.73,52.81,52.73,52.78,290061.0,42.19,42.254,42.19,42.23,290061.0
2021-12-23 11:50:00,52.79,52.81,52.77,52.8,286762.0,42.238,42.254,42.222,42.246,286762.0
2021-12-23 12:00:00,52.79,52.79,52.72,52.76,485779.0,42.238,42.238,42.182,42.214,485779.0
2021-12-23 12:10:00,52.76,52.81,52.74,52.79,132047.0,42.214,42.254,42.198,42.238,132047.0
2021-12-23 12:20:00,52.79,52.83,52.76,52.83,121852.0,42.238,42.27,42.214,42.27,121852.0
2021-12-23 12:30:00,52.83,52.85,52.76,52.81,238109.0,42.27,42.286,42.214,42.254,238109.0
2021-12-23 12:40:00,52.81,52.83,52.76,52.77,144124.0,42.254,42.27,42.214,42.222,144124.0
2021-12-23 12:50:00,52.77,52.8,52.76,52.77,141285.0,42.222,42.246,42.214,42.222,141285.0
2021-12-23 13:00:00,52.77,52.78,52.72,52.77,225189.0,42.222,42.23,42.182,42.222,225189.0
2021-12-23 13:10:00,52.77,52.79,52.73,52.73,117138.0,42.222,42.238,42.19,42.19,117138.0
2021-12-23 13:20:00,52.74,52.75,52.71,52.71,204338.0,42.198,42.206,42.174,42.174,204338.0
2021-12-23 13:30:00,52.72,52.74,52.7,52.73,130424.0,42.182,42.198,42.166,42.19,130424.0
2021-12-23 13:40:00,52.73,52.75,52.69,52.69,257147.0,42.19,42.206,42.158,42.158,257147.0
2021-12-23 13:50:00,52.69,52.73,52.69,52.72,172277.0,42.158,42.19,42.158,42.182,172277.0
2021-12-23 14:00:00,52.72,52.77,52.67,52.76,199901.0,42.182,42.222,42.142,42.214,199901.0
2021-12-23 14:10:00,52.75,52.8,52.75,52.79,140759.0,42.206,42.246,42.206,42.238,140759.0
2021-12-23 14:20:00,52.79,52.8,52.76,52.77,134427.0,42.238,42.246,42.214,42.222,134427.0
2021-12-23 14:30:00,52.78,52.81,52.77,52.79,140529.0,42.23,42.254,42.222,42.238,140529.0
2021-12-23 14:40:00,52.78,52.81,52.77,52.79,166941.0,42.23,42.254,42.222,42.238,166941.0
2021-12-23 14:50:00,52.8,52.81,52.76,52.77,106526.0,42.246,42.254,42.214,42.222,106526.0
2021-12-23 15:00:00,52.76,52.8,52.75,52.79,138339.0,42.214,42.246,42.206,42.238,138339.0
2021-12-23 15:10:00,52.79,52.8,52.77,52.8,204605.0,42.238,42.246,42.222,42.246,204605.0
2021-12-23 15:20:00,52.8,52.81,52.78,52.8,152225.0,42.246,42.254,42.23,42.246,152225.0
2021-12-23 15:30:00,52.8,52.84,52.77,52.83,283942.0,42.246,42.278,42.222,42.27,283942.0
2021-12-23 15:40:00,52.82,52.85,52.79,52.82,292270.0,42.262,42.286,42.238,42.262,292270.0
2021-12-23 15:50:00,52.82,52.83,52.67,52.68,940513.0,42.262,42.27,42.142,42.15,940513.0
2021-12-27 09:30:00,52.69,52.83,52.53,52.56,761688.0,42.158,42.27,42.03,42.054,761688.0
2021-12-27 09:40:00,52.57,52.67,52.5,52.67,319688.0,42.062,42.142,42.006,42.142,319688.0
2021-12-27 09:50:00,52.67,52.69,52.48,52.51,334956.0,42.142,42.158,41.99,42.014,334956.0
2021-12-27 10:00:00,52.51,52.56,52.45,52.52,304950.0,42.014,42.054,41.966,42.022,304950.0
2021-12-27 10:10:00,52.53,52.62,52.49,52.59,347574.0,42.03,42.102,41.998,42.078,347574.0
2021-12-27 10:20:00,52.6,52.66,52.58,52.62,290113.0,42.086,42.134,42.07,42.102,290113.0
2021-12-27 10:30:00,52.61,52.65,52.59,52.62,234916.0,42.094,42.126,42.078,42.102,234916.0
2021-12-27 10:40:00,52.63,52.7,52.62,52.7,265606.0,42.11,42.166,42.102,42.166,265606.0
2021-12-27 10:50:00,52.7,52.76,52.69,52.74,286683.0,42.166,42.214,42.158,42.198,286683.0
2021-12-27 11:00:00,52.75,52.75,52.65,52.69,261413.0,42.206,42.206,42.126,42.158,261413.0
2021-12-27 11:10:00,52.68,52.69,52.64,52.68,236819.0,42.15,42.158,42.118,42.15,236819.0
2021-12-27 11:20:00,52.68,52.69,52.62,52.64,342160.0,42.15,42.158,42.102,42.118,342160.0
2021-12-27 11:30:00,52.64,52.66,52.57,52.58,343308.0,42.118,42.134,42.062,42.07,343308.0
2021-12-27 11:40:00,52.58,52.62,52.55,52.61,235120.0,42.07,42.102,42.046,42.094,235120.0
2021-12-27 11:50:00,52.61,52.64,52.6,52.61,178877.0,42.094,42.118,42.086,42.094,178877.0
2021-12-27 12:00:00,52.61,52.63,52.6,52.61,191527.0,42.094,42.11,42.086,42.094,191527.0
2021-12-27 12:10:00,52.61,52.62,52.58,52.6,213335.0,42.094,42.102,42.07,42.086,213335.0
2021-12-27 12:20:00,52.6,52.62,52.56,52.58,182005.0,42.086,42.102,42.054,42.07,182005.0
2021-12-27 12:30:00,52.57,52.59,52.53,52.55,218895.0,42.062,42.078,42.03,42.046,218895.0
2021-12-27 12:40:00,52.54,52.57,52.5,52.54,243344.0,42.038,42.062,42.006,42.038,243344.0
2021-12-27 12:50:00,52.54,52.58,52.51,52.53,263770.0,42.038,42.07,42.014,42.03,263770.0
2021-12-27 13:00:00,52.52,52.56,52.51,52.55,256962.0,42.022,42.054,42.014,42.046,256962.0
2021-12-27 13:10:00,52.54,52.57,52.53,52.56,166857.0,42.038,42.062,42.03,42.054,166857.0
2021-12-27 13:20:00,52.56,52.58,52.53,52.57,188648.0,42.054,42.07,42.03,42.062,188648.0
2021-12-27 13:30:00,52.56,52.57,52.52,52.53,366470.0,42.054,42.062,42.022,42.03,366470.0
2021-12-27 13:40:00,52.53,52.57,52.51,52.55,195499.0,42.03,42.062,42.014,42.046,195499.0
2021-12-27 13:50:00,52.56,52.61,52.55,52.59,226553.0,42.054,42.094,42.046,42.078,226553.0
2021-12-27 14:00:00,52.59,52.6,52.56,52.57,213069.0,42.078,42.086,42.054,42.062,213069.0
2021-12-27 14:10:00,52.57,52.6,52.56,52.59,176903.0,42.062,42.086,42.054,42.078,176903.0
2021-12-27 14:20:00,52.6,52.64,52.59,52.63,171572.0,42.086,42.118,42.078,42.11,171572.0
2021-12-27 14:30:00,52.63,52.66,52.59,52.6,209560.0,42.11,42.134,42.078,42.086,209560.0
2021-12-27 14:40:00,52.59,52.61,52.55,52.57,295331.0,42.078,42.094,42.046,42.062,295331.0
2021-12-27 14:50:00,52.56,52.62,52.56,52.6,213500.0,42.054,42.102,42.054,42.086,213500.0
2021-12-27 15:00:00,52.61,52.66,52.59,52.64,230334.0,42.094,42.134,42.078,42.118,230334.0
2021-12-27 15:10:00,52.64,52.64,52.58,52.62,247320.0,42.118,42.118,42.07,42.102,247320.0
2021-12-27 15:20:00,52.63,52.66,52.62,52.66,171961.0,42.11,42.134,42.102,42.134,171961.0
2021-12-27 15:30:00,52.66,52.67,52.61,52.66,314414.0,42.134,42.142,42.094,42.134,314414.0
2021-12-27 15:40:00,52.67,52.72,52.66,52.69,383022.0,42.142,42.182,42.134,42.158,383022.0
2021-12-27 15:50:00,52.69,52.69,52.64,52.69,1011399.0,42.158,42.158,42.118,42.158,1011399.0
2021-12-28 09:30:00,52.63,53.1,52.63,53.06,680856.0,42.11,42.4861,42.11,42.4541,680856.0
2021-12-28 09:40:00,53.07,53.07,52.85,52.92,319776.0,42.4621,42.4621,42.286,42.342,319776.0
2021-12-28 09:50:00,52.92,52.92,52.75,52.8,296795.0,42.342,42.342,42.206,42.246,296795.0
2021-12-28 10:00:00,52.79,52.91,52.78,52.88,473586.0,42.238,42.334,42.23,42.31,473586.0
2021-12-28 10:10:00,52.87,52.99,52.82,52.98,424037.0,42.302,42.3981,42.262,42.3901,424037.0
2021-12-28 10:20:00,52.98,52.98,52.86,52.89,201411.0,42.3901,42.3901,42.294,42.318,201411.0
2021-12-28 10:30:00,52.89,52.89,52.78,52.84,192723.0,42.318,42.318,42.23,42.278,192723.0
2021-12-28 10:40:00,52.83,52.91,52.82,52.83,281615.0,42.27,42.334,42.262,42.27,281615.0
2021-12-28 10:50:00,52.83,52.85,52.78,52.82,232627.0,42.27,42.286,42.23,42.262,232627.0
2021-12-28 11:00:00,52.81,52.87,52.76,52.87,244728.0,42.254,42.302,42.214,42.302,244728.0
2021-12-28 11:10:00,52.87,52.95,52.85,52.94,292253.0,42.302,42.366,42.286,42.358,292253.0
2021-12-28 11:20:00,52.94,52.96,52.89,52.9,210038.0,42.358,42.3741,42.318,42.326,210038.0
2021-12-28 11:30:00,52.9,52.96,52.87,52.95,232883.0,42.326,42.3741,42.302,42.366,232883.0
2021-12-28 11:40:00,52.94,52.95,52.88,52.91,211511.0,42.358,42.366,42.31,42.334,211511.0
2021-12-28 11:50:00,52.9,52.92,52.87,52.9,140423.0,42.326,42.342,42.302,42.326,140423.0
2021-12-28 12:00:00,52.89,52.91,52.83,52.85,150724.0,42.318,42.334,42.27,42.286,150724.0
2021-12-28 12:10:00,52.85,52.86,52.81,52.82,167019.0,42.286,42.294,42.254,42.262,167019.0
2021-12-28 12:20:00,52.81,52.82,52.79,52.81,143277.0,42.254,42.262,42.238,42.254,143277.0
2021-12-28 12:30:00,52.81,52.82,52.76,52.78,152342.0,42.254,42.262,42.214,42.23,152342.0
2021-12-28 12:40:00,52.78,52.78,52.7,52.72,232311.0,42.23,42.23,42.166,42.182,232311.0
2021-12-28 12:50:00,52.71,52.77,52.71,52.75,154531.0,42.174,42.222,42.174,42.206,154531.0
2021-12-28 13:00:00,52.76,52.8,52.74,52.77,135121.0,42.214,42.246,42.198,42.222,135121.0
2021-12-28 13:10:00,52.77,52.78,52.72,52.73,177958.0,42.222,42.23,42.182,42.19,177958.0
2021-12-28 13:20:00,52.74,52.77,52.72,52.73,129293.0,42.198,42.222,42.182,42.19,129293.0
2021-12-28 13:30:00,52.73,52.78,52.72,52.73,354921.0,42.19,42.23,42.182,42.19,354921.0
2021-12-28 13:40:00,52.73,52.77,52.72,52.72,167282.0,42.19,42.222,42.182,42.182,167282.0
2021-12-28 13:50:00,52.73,52.79,52.72,52.76,166186.0,42.19,42.238,42.182,42.214,166186.0
2021-12-28 14:00:00,52.77,52.78,52.72,52.75,162322.0,42.222,42.23,42.182,42.206,162322.0
2021-12-28 14:10:00,52.74,52.75,52.69,52.71,199520.0,42.198,42.206,42.158,42.174,199520.0
2021-12-28 14:20:00,52.71,52.71,52.66,52.66,128564.0,42.174,42.174,42.134,42.134,128564.0
2021-12-28 14:30:00,52.67,52.72,52.66,52.71,157413.0,42.142,42.182,42.134,42.174,157413.0
2021-12-28 14:40:00,52.71,52.71,52.68,52.71,203537.0,42.174,42.174,42.15,42.174,203537.0
2021-12-28 14:50:00,52.71,52.73,52.68,52.72,155921.0,42.174,42.19,42.15,42.182,155921.0
2021-12-28 15:00:00,52.72,52.72,52.69,52.69,173851.0,42.182,42.182,42.158,42.158,173851.0
2021-12-28 15:10:00,52.69,52.7,52.65,52.66,252170.0,42.158,42.166,42.126,42.134,252170.0
2021-12-28 15:20:00,52.66,52.68,52.62,52.62,346757.0,42.134,42.15,42.102,42.102,346757.0
2021-12-28 15:30:00,52.62,52.69,52.61,52.67,441838.0,42.102,42.158,42.094,42.142,441838.0
2021-12-28 15:40:00,52.66,52.75,52.66,52.74,308096.0,42.134,42.206,42.134,42.198,308096.0
2021-12-28 15:50:00,52.74,52.75,52.65,52.72,921532.0,42.198,42.206,42.126,42.182,921532.0
2021-12-29 09:30:00,52.77,52.88,52.63,52.68,630621.0,42.222,42.31,42.11,42.15,630621.0
2021-12-29 09:40:00,52.66,52.78,52.62,52.77,511944.0,42.134,42.23,42.102,42.222,511944.0
2021-12-29 09:50:00,52.78,52.79,52.72,52.74,225057.0,42.23,42.238,42.182,42.198,225057.0
2021-12-29 10:00:00,52.73,52.76,52.6,52.61,444735.0,42.19,42.214,42.086,42.094,444735.0
2021-12-29 10:10:00,52.61,52.73,52.58,52.65,444987.0,42.094,42.19,42.07,42.126,444987.0
2021-12-29 10:20:00,52.66,52.7,52.61,52.64,425359.0,42.134,42.166,42.094,42.118,425359.0
2021-12-29 10:30:00,52.65,52.67,52.54,52.57,320796.0,42.126,42.142,42.038,42.062,320796.0
2021-12-29 10:40:00,52.57,52.57,52.49,52.52,318092.0,42.062,42.062,41.998,42.022,318092.0
2021-12-29 10:50:00,52.53,52.55,52.46,52.48,255007.0,42.03,42.046,41.974,41.99,255007.0
2021-12-29 11:00:00,52.47,52.5,52.43,52.48,336927.0,41.982,42.006,41.95,41.99,336927.0
2021-12-29 11:10:00,52.48,52.5,52.44,52.48,210879.0,41.99,42.006,41.958,41.99,210879.0
2021-12-29 11:20:00,52.48,52.48,52.43,52.44,194353.0,41.99,41.99,41.95,41.958,194353.0
2021-12-29 11:30:00,52.44,52.48,52.38,52.39,210753.0,41.958,41.99,41.91,41.918,210753.0
2021-12-29 11:40:00,52.39,52.43,52.37,52.43,239548.0,41.918,41.95,41.902,41.95,239548.0
2021-12-29 11:50:00,52.43,52.44,52.4,52.43,134945.0,41.95,41.958,41.926,41.95,134945.0
2021-12-29 12:00:00,52.43,52.47,52.41,52.46,159194.0,41.95,41.982,41.934,41.974,159194.0
2021-12-29 12:10:00,52.45,52.49,52.44,52.48,142198.0,41.966,41.998,41.958,41.99,142198.0
2021-12-29 12:20:00,52.48,52.5,52.44,52.49,118616.0,41.99,42.006,41.958,41.998,118616.0
2021-12-29 12:30:00,52.49,52.5,52.47,52.48,274554.0,41.998,42.006,41.982,41.99,274554.0
2021-12-29 12:40:00,52.48,52.48,52.41,52.44,219613.0,41.99,41.99,41.934,41.958,219613.0
2021-12-29 12:50:00,52.44,52.46,52.41,52.43,121073.0,41.958,41.974,41.934,41.95,121073.0
2021-12-29 13:00:00,52.43,52.44,52.37,52.4,268929.0,41.95,41.958,41.902,41.926,268929.0
2021-12-29 13:10:00,52.4,52.4,52.35,52.39,240387.0,41.926,41.926,41.886,41.918,240387.0
2021-12-29 13:20:00,52.39,52.4,52.36,52.37,201624.0,41.918,41.926,41.894,41.902,201624.0
2021-12-29 13:30:00,52.37,52.39,52.34,52.35,213207.0,41.902,41.918,41.878,41.886,213207.0
2021-12-29 13:40:00,52.34,52.39,52.34,52.37,171021.0,41.878,41.918,41.878,41.902,171021.0
2021-12-29 13:50:00,52.38,52.41,52.35,52.39,200458.0,41.91,41.934,41.886,41.918,200458.0
2021-12-29 14:00:00,52.39,52.44,52.37,52.43,199563.0,41.918,41.958,41.902,41.95,199563.0
2021-12-29 14:10:00,52.44,52.44,52.38,52.44,184136.0,41.958,41.958,41.91,41.958,184136.0
2021-12-29 14:20:00,52.43,52.45,52.38,52.39,209667.0,41.95,41.966,41.91,41.918,209667.0
2021-12-29 14:30:00,52.39,52.41,52.38,52.41,168266.0,41.918,41.934,41.91,41.934,168266.0
2021-12-29 14:40:00,52.41,52.41,52.36,52.39,169642.0,41.934,41.934,41.894,41.918,169642.0
2021-12-29 14:50:00,52.39,52.39,52.34,52.36,190151.0,41.918,41.918,41.878,41.894,190151.0
2021-12-29 15:00:00,52.36,52.39,52.35,52.37,289969.0,41.894,41.918,41.886,41.902,289969.0
2021-12-29 15:10:00,52.37,52.43,52.35,52.42,274360.0,41.902,41.95,41.886,41.942,274360.0
2021-12-29 15:20:00,52.43,52.49,52.4,52.47,269226.0,41.95,41.998,41.926,41.982,269226.0
2021-12-29 15:30:00,52.48,52.5,52.45,52.47,410810.0,41.99,42.006,41.966,41.982,410810.0
2021-12-29 15:40:00,52.47,52.47,52.41,52.46,381754.0,41.982,41.982,41.934,41.974,381754.0
2021-12-29 15:50:00,52.46,52.47,52.35,52.36,1060950.0,41.974,41.982,41.886,41.894,1060950.0
2021-12-30 09:30:00,52.38,52.51,52.34,52.43,704980.0,41.91,42.014,41.878,41.95,704980.0
2021-12-30 09:40:00,52.43,52.57,52.4,52.5,453522.0,41.95,42.062,41.926,42.006,453522.0
2021-12-30 09:50:00,52.5,52.55,52.38,52.4,458197.0,42.006,42.046,41.91,41.926,458197.0
2021-12-30 10:00:00,52.4,52.41,52.28,52.3,442805.0,41.926,41.934,41.83,41.846,442805.0
2021-12-30 10:10:00,52.3,52.36,52.25,52.32,349107.0,41.846,41.894,41.806,41.862,349107.0
2021-12-30 10:20:00,52.32,52.32,52.22,52.23,315189.0,41.862,41.862,41.782,41.79,315189.0
2021-12-30 10:30:00,52.23,52.24,52.1,52.12,350161.0,41.79,41.798,41.686,41.702,350161.0
2021-12-30 10:40:00,52.11,52.14,52.08,52.13,328001.0,41.694,41.718,41.67,41.71,328001.0
2021-12-30 10:50:00,52.13,52.22,52.12,52.2,425937.0,41.71,41.782,41.702,41.766,425937.0
2021-12-30 11:00:00,52.2,52.29,52.19,52.26,333405.0,41.766,41.838,41.758,41.814,333405.0
2021-12-30 11:10:00,52.26,52.28,52.2,52.22,347549.0,41.814,41.83,41.766,41.782,347549.0
2021-12-30 11:20:00,52.22,52.24,52.18,52.19,238901.0,41.782,41.798,41.75,41.758,238901.0
2021-12-30 11:30:00,52.19,52.24,52.17,52.23,268408.0,41.758,41.798,41.742,41.79,268408.0
2021-12-30 11:40:00,52.23,52.24,52.17,52.21,354987.0,41.79,41.798,41.742,41.774,354987.0
2021-12-30 11:50:00,52.21,52.23,52.18,52.21,313676.0,41.774,41.79,41.75,41.774,313676.0
2021-12-30 12:00:00,52.22,52.22,52.18,52.19,269981.0,41.782,41.782,41.75,41.758,269981.0
2021-12-30 12:10:00,52.19,52.2,52.17,52.18,236745.0,41.758,41.766,41.742,41.75,236745.0
2021-12-30 12:20:00,52.17,52.2,52.16,52.2,261778.0,41.742,41.766,41.734,41.766,261778.0
2021-12-30 12:30:00,52.2,52.24,52.18,52.21,299100.0,41.766,41.798,41.75,41.774,299100.0
2021-12-30 12:40:00,52.22,52.22,52.17,52.19,193114.0,41.782,41.782,41.742,41.758,193114.0
2021-12-30 12:50:00,52.2,52.22,52.17,52.2,200924.0,41.766,41.782,41.742,41.766,200924.0
2021-12-30 13:00:00,52.21,52.25,52.2,52.21,221082.0,41.774,41.806,41.766,41.774,221082.0
2021-12-30 13:10:00,52.21,52.22,52.14,52.16,225587.0,41.774,41.782,41.718,41.734,225587.0
2021-12-30 13:20:00,52.16,52.17,52.12,52.14,198848.0,41.734,41.742,41.702,41.718,198848.0
2021-12-30 13:30:00,52.14,52.14,52.1,52.13,203414.0,41.718,41.718,41.686,41.71,203414.0
2021-12-30 13:40:00,52.12,52.15,52.09,52.15,277807.0,41.702,41.726,41.678,41.726,277807.0
2021-12-30 13:50:00,52.15,52.2,52.13,52.19,335403.0,41.726,41.766,41.71,41.758,335403.0
2021-12-30 14:00:00,52.19,52.23,52.16,52.16,262196.0,41.758,41.79,41.734,41.734,262196.0
2021-12-30 14:10:00,52.17,52.17,52.14,52.17,256415.0,41.742,41.742,41.718,41.742,256415.0
2021-12-30 14:20:00,52.17,52.26,52.16,52.23,393831.0,41.742,41.814,41.734,41.79,393831.0
2021-12-30 14:30:00,52.24,52.26,52.21,52.21,250735.0,41.798,41.814,41.774,41.774,250735.0
2021-12-30 14:40:00,52.22,52.25,52.2,52.24,220710.0,41.782,41.806,41.766,41.798,220710.0
2021-12-30 14:50:00,52.25,52.25,52.21,52.23,215879.0,41.806,41.806,41.774,41.79,215879.0
2021-12-30 15:00:00,52.23,52.29,52.21,52.27,292977.0,41.79,41.838,41.774,41.822,292977.0
2021-12-30 15:10:00,52.27,52.29,52.26,52.27,245998.0,41.822,41.838,41.814,41.822,245998.0
2021-12-30 15:20:00,52.27,52.28,52.24,52.26,300376.0,41.822,41.83,41.798,41.814,300376.0
2021-12-30 15:30:00,52.25,52.35,52.23,52.32,446389.0,41.806,41.886,41.79,41.862,446389.0
2021-12-30 15:40:00,52.32,52.33,52.24,52.25,444408.0,41.862,41.87,41.798,41.806,444408.0
2021-12-30 15:50:00,52.25,52.28,52.22,52.25,1189726.0,41.806,41.83,41.782,41.806,1189726.0
2021-12-31 09:30:00,52.2,52.31,52.12,52.21,542713.0,41.766,41.854,41.702,41.774,542713.0
2021-12-31 09:40:00,52.21,52.25,52.16,52.2,338093.0,41.774,41.806,41.734,41.766,338093.0
2021-12-31 09:50:00,52.19,52.24,52.16,52.23,514940.0,41.758,41.798,41.734,41.79,514940.0
2021-12-31 10:00:00,52.24,52.28,52.16,52.18,416351.0,41.798,41.83,41.734,41.75,416351.0
2021-12-31 10:10:00,52.18,52.22,52.12,52.14,322042.0,41.75,41.782,41.702,41.718,322042.0
2021-12-31 10:20:00,52.14,52.17,52.11,52.14,244939.0,41.718,41.742,41.694,41.718,244939.0
2021-12-31 10:30:00,52.14,52.15,52.11,52.13,205651.0,41.718,41.726,41.694,41.71,205651.0
2021-12-31 10:40:00,52.13,52.14,52.1,52.13,215233.0,41.71,41.718,41.686,41.71,215233.0
2021-12-31 10:50:00,52.13,52.16,52.11,52.14,290446.0,41.71,41.734,41.694,41.718,290446.0
2021-12-31 11:00:00,52.14,52.17,52.13,52.15,162689.0,41.718,41.742,41.71,41.726,162689.0
2021-12-31 11:10:00,52.15,52.19,52.14,52.17,228735.0,41.726,41.758,41.718,41.742,228735.0
2021-12-31 11:20:00,52.16,52.17,52.06,52.07,375266.0,41.734,41.742,41.6539,41.6619,375266.0
2021-12-31 11:30:00,52.07,52.11,52.07,52.09,149726.0,41.6619,41.694,41.6619,41.678,149726.0
2021-12-31 11:40:00,52.09,52.1,52.07,52.08,145850.0,41.678,41.686,41.6619,41.67,145850.0
2021-12-31 11:50:00,52.08,52.08,52.05,52.06,159158.0,41.67,41.67,41.6459,41.6539,159158.0
2021-12-31 12:00:00,52.06,52.07,52.04,52.06,200724.0,41.6539,41.6619,41.6379,41.6539,200724.0
2021-12-31 12:10:00,52.06,52.08,51.97,51.97,493882.0,41.6539,41.67,41.5819,41.5819,493882.0
2021-12-31 12:20:00,51.97,51.98,51.89,51.91,302400.0,41.5819,41.5899,41.5179,41.5339,302400.0
2021-12-31 12:30:00,51.91,51.93,51.88,51.91,247128.0,41.5339,41.5499,41.5099,41.5339,247128.0
2021-12-31 12:40:00,51.92,51.98,51.91,51.97,177085.0,41.5419,41.5899,41.5339,41.5819,177085.0
2021-12-31 12:50:00,51.97,51.99,51.94,51.98,190254.0,41.5819,41.5979,41.5579,41.5899,190254.0
2021-12-31 13:00:00,51.98,52.02,51.94,52.01,221685.0,41.5899,41.6219,41.5579,41.6139,221685.0
2021-12-31 13:10:00,52.01,52.05,52.01,52.02,170091.0,41.6139,41.6459,41.6139,41.6219,170091.0
2021-12-31 13:20:00,52.03,52.06,52.02,52.05,111065.0,41.6299,41.6539,41.6219,41.6459,111065.0
2021-12-31 13:30:00,52.05,52.09,52.05,52.09,152435.0,41.6459,41.678,41.6459,41.678,152435.0
2021-12-31 13:40:00,52.09,52.09,52.03,52.04,162611.0,41.678,41.678,41.6299,41.6379,162611.0
2021-12-31 13:50:00,52.04,52.08,52.04,52.06,177391.0,41.6379,41.67,41.6379,41.6539,177391.0
2021-12-31 14:00:00,52.05,52.19,52.05,52.16,274527.0,41.6459,41.758,41.6459,41.734,274527.0
2021-12-31 14:10:00,52.17,52.17,52.08,52.09,250702.0,41.742,41.742,41.67,41.678,250702.0
2021-12-31 14:20:00,52.08,52.12,52.06,52.09,203580.0,41.67,41.702,41.6539,41.678,203580.0
2021-12-31 14:30:00,52.09,52.12,52.06,52.1,211681.0,41.678,41.702,41.6539,41.686,211681.0
2021-12-31 14:40:00,52.1,52.1,52.05,52.06,250848.0,41.686,41.686,41.6459,41.6539,250848.0
2021-12-31 14:50:00,52.06,52.08,52.03,52.05,350145.0,41.6539,41.67,41.6299,41.6459,350145.0
2021-12-31 15:00:00,52.05,52.09,52.04,52.07,235006.0,41.6459,41.678,41.6379,41.6619,235006.0
2021-12-31 15:10:00,52.07,52.08,52.03,52.08,207507.0,41.6619,41.67,41.6299,41.67,207507.0
2021-12-31 15:20:00,52.08,52.08,52.03,52.08,217094.0,41.67,41.67,41.6299,41.67,217094.0
2021-12-31 15:30:00,52.08,52.08,52.02,52.07,281040.0,41.67,41.67,41.6219,41.6619,281040.0
2021-12-31 15:40:00,52.07,52.1,52.06,52.07,381207.0,41.6619,41.686,41.6539,41.6619,381207.0
2021-12-31 15:50:00,52.06,52.07,51.95,51.96,1324833.0,41.6539,41.6619,41.5659,41.5739,1324833.0
2022-01-03 09:30:00,52.07,52.15,51.98,52.05,1020029.0,41.6619,41.726,41.5899,41.6459,1020029.0
2022-01-03 09:40:00,52.04,52.18,52.0,52.02,615062.0,41.6379,41.75,41.6059,41.6219,615062.0
2022-01-03 09:50:00,52.02,52.25,52.01,52.18,693317.0,41.6219,41.806,41.6139,41.75,693317.0
2022-01-03 10:00:00,52.17,52.21,52.07,52.21,379247.0,41.742,41.774,41.6619,41.774,379247.0
2022-01-03 10:10:00,52.22,52.32,52.18,52.27,519933.0,41.782,41.862,41.75,41.822,519933.0
2022-01-03 10:20:00,52.28,52.43,52.27,52.38,472959.0,41.83,41.95,41.822,41.91,472959.0
2022-01-03 10:30:00,52.38,52.4,52.3,52.36,360540.0,41.91,41.926,41.846,41.894,360540.0
2022-01-03 10:40:00,52.36,52.46,52.31,52.46,678397.0,41.894,41.974,41.854,41.974,678397.0
2022-01-03 10:50:00,52.46,52.48,52.39,52.43,422144.0,41.974,41.99,41.918,41.95,422144.0
2022-01-03 11:00:00,52.43,52.45,52.37,52.41,294251.0,41.95,41.966,41.902,41.934,294251.0
2022-01-03 11:10:00,52.41,52.46,52.37,52.41,380335.0,41.934,41.974,41.902,41.934,380335.0
2022-01-03 11:20:00,52.42,52.43,52.31,52.37,295908.0,41.942,41.95,41.854,41.902,295908.0
2022-01-03 11:30:00,52.37,52.39,52.31,52.34,265393.0,41.902,41.918,41.854,41.878,265393.0
2022-01-03 11:40:00,52.34,52.42,52.32,52.33,197504.0,41.878,41.942,41.862,41.87,197504.0
2022-01-03 11:50:00,52.33,52.44,52.33,52.41,145674.0,41.87,41.958,41.87,41.934,145674.0
2022-01-03 12:00:00,52.42,52.45,52.39,52.41,214960.0,41.942,41.966,41.918,41.934,214960.0
2022-01-03 12:10:00,52.41,52.44,52.37,52.39,333889.0,41.934,41.958,41.902,41.918,333889.0
2022-01-03 12:20:00,52.39,52.41,52.37,52.37,201151.0,41.918,41.934,41.902,41.902,201151.0
2022-01-03 12:30:00,52.38,52.45,52.37,52.44,153705.0,41.91,41.966,41.902,41.958,153705.0
2022-01-03 12:40:00,52.44,52.46,52.35,52.36,279742.0,41.958,41.974,41.886,41.894,279742.0
2022-01-03 12:50:00,52.36,52.4,52.32,52.39,227723.0,41.894,41.926,41.862,41.918,227723.0
2022-01-03 13:00:00,52.39,52.41,52.37,52.39,145174.0,41.918,41.934,41.902,41.918,145174.0
2022-01-03 13:10:00,52.4,52.41,52.36,52.39,424186.0,41.926,41.934,41.894,41.918,424186.0
2022-01-03 13:20:00,52.4,52.45,52.37,52.45,297084.0,41.926,41.966,41.902,41.966,297084.0
2022-01-03 13:30:00,52.45,52.46,52.41,52.41,154456.0,41.966,41.974,41.934,41.934,154456.0
2022-01-03 13:40:00,52.41,52.47,52.4,52.47,201241.0,41.934,41.982,41.926,41.982,201241.0
2022-01-03 13:50:00,52.47,52.51,52.46,52.5,224491.0,41.982,42.014,41.974,42.006,224491.0
2022-01-03 14:00:00,52.49,52.54,52.46,52.54,231576.0,41.998,42.038,41.974,42.038,231576.0
2022-01-03 14:10:00,52.54,52.55,52.47,52.49,252480.0,42.038,42.046,41.982,41.998,252480.0
2022-01-03 14:20:00,52.5,52.51,52.47,52.48,149691.0,42.006,42.014,41.982,41.99,149691.0
2022-01-03 14:30:00,52.48,52.53,52.47,52.53,194666.0,41.99,42.03,41.982,42.03,194666.0
2022-01-03 14:40:00,52.53,52.56,52.5,52.51,540803.0,42.03,42.054,42.006,42.014,540803.0
2022-01-03 14:50:00,52.51,52.54,52.5,52.51,214087.0,42.014,42.038,42.006,42.014,214087.0
2022-01-03 15:00:00,52.52,52.54,52.49,52.49,208802.0,42.022,42.038,41.998,41.998,208802.0
2022-01-03 15:10:00,52.5,52.52,52.48,52.51,209129.0,42.006,42.022,41.99,42.014,209129.0
2022-01-03 15:20:00,52.51,52.53,52.49,52.5,291976.0,42.014,42.03,41.998,42.006,291976.0
2022-01-03 15:30:00,52.5,52.51,52.44,52.47,449793.0,42.006,42.014,41.958,41.982,449793.0
2022-01-03 15:40:00,52.47,52.53,52.44,52.53,669742.0,41.982,42.03,41.958,42.03,669742.0
2022-01-03 15:50:00,52.53,52.54,52.4,52.43,1203626.0,42.03,42.038,41.926,41.95,1203626.0
2022-01-04 09:30:00,52.64,52.83,52.58,52.58,819542.0,42.118,42.27,42.07,42.07,819542.0
2022-01-04 09:40:00,52.59,52.73,52.55,52.68,477552.0,42.078,42.19,42.046,42.15,477552.0
2022-01-04 09:50:00,52.68,52.83,52.67,52.78,944870.0,42.15,42.27,42.142,42.23,944870.0
2022-01-04 10:00:00,52.79,52.86,52.77,52.8,771402.0,42.238,42.294,42.222,42.246,771402.0
2022-01-04 10:10:00,52.8,52.93,52.78,52.91,664416.0,42.246,42.35,42.23,42.334,664416.0
2022-01-04 10:20:00,52.9,52.91,52.77,52.8,523631.0,42.326,42.334,42.222,42.246,523631.0
2022-01-04 10:30:00,52.8,52.99,52.77,52.98,744246.0,42.246,42.3981,42.222,42.3901,744246.0
2022-01-04 10:40:00,52.98,53.0,52.91,52.97,511395.0,42.3901,42.4061,42.334,42.3821,511395.0
2022-01-04 10:50:00,52.98,53.15,52.93,53.1,808656.0,42.3901,42.5261,42.35,42.4861,808656.0
2022-01-04 11:00:00,53.1,53.12,52.99,53.0,671981.0,42.4861,42.5021,42.3981,42.4061,671981.0
2022-01-04 11:10:00,53.01,53.02,52.89,52.89,497640.0,42.4141,42.4221,42.318,42.318,497640.0
2022-01-04 11:20:00,52.9,52.91,52.85,52.89,400412.0,42.326,42.334,42.286,42.318,400412.0
2022-01-04 11:30:00,52.88,52.93,52.85,52.92,580301.0,42.31,42.35,42.286,42.342,580301.0
2022-01-04 11:40:00,52.92,53.0,52.91,52.97,310433.0,42.342,42.4061,42.334,42.3821,310433.0
2022-01-04 11:50:00,52.98,53.21,52.97,53.19,568264.0,42.3901,42.5741,42.3821,42.5581,568264.0
2022-01-04 12:00:00,53.17,53.2,53.15,53.18,286981.0,42.5421,42.5661,42.5261,42.5501,286981.0
2022-01-04 12:10:00,53.18,53.25,53.17,53.23,312357.0,42.5501,42.6061,42.5421,42.5901,312357.0
2022-01-04 12:20:00,53.24,53.26,53.18,53.23,400410.0,42.5981,42.6141,42.5501,42.5901,400410.0
2022-01-04 12:30:00,53.23,53.28,53.19,53.28,263396.0,42.5901,42.6301,42.5581,42.6301,263396.0
2022-01-04 12:40:00,53.28,53.32,53.23,53.3,484592.0,42.6301,42.6621,42.5901,42.6461,484592.0
2022-01-04 12:50:00,53.3,53.34,53.27,53.3,220278.0,42.6461,42.6781,42.6221,42.6461,220278.0
2022-01-04 13:00:00,53.29,53.31,53.25,53.27,171143.0,42.6381,42.6541,42.6061,42.6221,171143.0
2022-01-04 13:10:00,53.27,53.29,53.23,53.24,119690.0,42.6221,42.6381,42.5901,42.5981,119690.0
2022-01-04 13:20:00,53.23,53.3,53.2,53.3,190703.0,42.5901,42.6461,42.5661,42.6461,190703.0
2022-01-04 13:30:00,53.3,53.38,53.29,53.38,289098.0,42.6461,42.7101,42.6381,42.7101,289098.0
2022-01-04 13:40:00,53.38,53.4,53.32,53.36,415827.0,42.7101,42.7261,42.6621,42.6941,415827.0
2022-01-04 13:50:00,53.36,53.36,53.26,53.28,405742.0,42.6941,42.6941,42.6141,42.6301,405742.0
2022-01-04 14:00:00,53.28,53.39,53.26,53.38,678839.0,42.6301,42.7181,42.6141,42.7101,678839.0
2022-01-04 14:10:00,53.38,53.44,53.36,53.41,394781.0,42.7101,42.7581,42.6941,42.7341,394781.0
2022-01-04 14:20:00,53.41,53.55,53.4,53.55,823824.0,42.7341,42.8461,42.7261,42.8461,823824.0
2022-01-04 14:30:00,53.55,53.59,53.51,53.54,320219.0,42.8461,42.8781,42.8141,42.8381,320219.0
2022-01-04 14:40:00,53.54,53.54,53.48,53.51,333941.0,42.8381,42.8381,42.7901,42.8141,333941.0
2022-01-04 14:50:00,53.5,53.53,53.48,53.51,337800.0,42.8061,42.8301,42.7901,42.8141,337800.0
2022-01-04 15:00:00,53.51,53.54,53.48,53.53,331082.0,42.8141,42.8381,42.7901,42.8301,331082.0
2022-01-04 15:10:00,53.53,53.59,53.47,53.58,558241.0,42.8301,42.8781,42.7821,42.8701,558241.0
2022-01-04 15:20:00,53.58,53.61,53.55,53.6,513626.0,42.8701,42.8941,42.8461,42.8861,513626.0
2022-01-04 15:30:00,53.6,53.63,53.44,53.46,974975.0,42.8861,42.9101,42.7581,42.7741,974975.0
2022-01-04 15:40:00,53.46,53.71,53.45,53.64,1191006.0,42.7741,42.9741,42.7661,42.9181,1191006.0
2022-01-04 15:50:00,53.64,53.66,53.45,53.47,2008824.0,42.9181,42.9341,42.7661,42.7821,2008824.0
2022-01-05 09:30:00,53.84,53.97,53.51,53.63,1570653.0,43.0782,43.1822,42.8141,42.9101,1570653.0
2022-01-05 09:40:00,53.62,53.76,53.57,53.73,643113.0,42.9021,43.0141,42.8621,42.9901,643113.0
2022-01-05 09:50:00,53.73,53.97,53.72,53.95,588033.0,42.9901,43.1822,42.9821,43.1662,588033.0
2022-01-05 10:00:00,53.95,53.96,53.76,53.84,501399.0,43.1662,43.1742,43.0141,43.0782,501399.0
2022-01-05 10:10:00,53.84,54.12,53.82,54.11,671923.0,43.0782,43.3022,43.0621,43.2942,671923.0
2022-01-05 10:20:00,54.1,54.22,54.04,54.09,628279.0,43.2862,43.3822,43.2382,43.2782,628279.0
2022-01-05 10:30:00,54.09,54.37,54.08,54.37,765259.0,43.2782,43.5022,43.2702,43.5022,765259.0
2022-01-05 10:40:00,54.37,54.38,54.26,54.38,527281.0,43.5022,43.5102,43.4142,43.5102,527281.0
2022-01-05 10:50:00,54.38,54.4,54.3,54.33,464954.0,43.5102,43.5262,43.4462,43.4702,464954.0
2022-01-05 11:00:00,54.33,54.4,54.25,54.4,393828.0,43.4702,43.5262,43.4062,43.5262,393828.0
2022-01-05 11:10:00,54.39,54.44,54.36,54.44,408341.0,43.5182,43.5582,43.4942,43.5582,408341.0
2022-01-05 11:20:00,54.43,54.46,54.36,54.4,317520.0,43.5502,43.5742,43.4942,43.5262,317520.0
2022-01-05 11:30:00,54.39,54.47,54.36,54.41,431285.0,43.5182,43.5822,43.4942,43.5342,431285.0
2022-01-05 11:40:00,54.4,54.45,54.34,54.37,403169.0,43.5262,43.5662,43.4782,43.5022,403169.0
2022-01-05 11:50:00,54.37,54.38,54.22,54.27,317273.0,43.5022,43.5102,43.3822,43.4222,317273.0
2022-01-05 12:00:00,54.27,54.39,54.26,54.39,197418.0,43.4222,43.5182,43.4142,43.5182,197418.0
2022-01-05 12:10:00,54.39,54.51,54.38,54.51,348928.0,43.5182,43.6142,43.5102,43.6142,348928.0
2022-01-05 12:20:00,54.5,54.63,54.46,54.63,706952.0,43.6062,43.7102,43.5742,43.7102,706952.0
2022-01-05 12:30:00,54.63,54.64,54.56,54.61,425214.0,43.7102,43.7182,43.6542,43.6942,425214.0
2022-01-05 12:40:00,54.61,54.61,54.54,54.55,419352.0,43.6942,43.6942,43.6382,43.6462,419352.0
2022-01-05 12:50:00,54.55,54.62,54.54,54.57,400599.0,43.6462,43.7022,43.6382,43.6622,400599.0
2022-01-05 13:00:00,54.56,54.58,54.52,54.54,255984.0,43.6542,43.6702,43.6222,43.6382,255984.0
2022-01-05 13:10:00,54.53,54.55,54.45,54.48,300567.0,43.6302,43.6462,43.5662,43.5902,300567.0
2022-01-05 13:20:00,54.48,54.49,54.37,54.38,261145.0,43.5902,43.5982,43.5022,43.5102,261145.0
2022-01-05 13:30:00,54.38,54.44,54.35,54.44,211911.0,43.5102,43.5582,43.4862,43.5582,211911.0
2022-01-05 13:40:00,54.44,54.44,54.38,54.41,197294.0,43.5582,43.5582,43.5102,43.5342,197294.0
2022-01-05 13:50:00,54.41,54.42,54.34,54.39,261063.0,43.5342,43.5422,43.4782,43.5182,261063.0
2022-01-05 14:00:00,54.39,54.41,54.33,54.36,481113.0,43.5182,43.5342,43.4702,43.4942,481113.0
2022-01-05 14:10:00,54.36,54.38,54.23,54.25,420406.0,43.4942,43.5102,43.3902,43.4062,420406.0
2022-01-05 14:20:00,54.25,54.32,54.24,54.27,376706.0,43.4062,43.4622,43.3982,43.4222,376706.0
2022-01-05 14:30:00,54.27,54.28,54.18,54.23,300627.0,43.4222,43.4302,43.3502,43.3902,300627.0
2022-01-05 14:40:00,54.22,54.23,54.13,54.21,391865.0,43.3822,43.3902,43.3102,43.3742,391865.0
2022-01-05 14:50:00,54.21,54.27,54.2,54.25,361078.0,43.3742,43.4222,43.3662,43.4062,361078.0
2022-01-05 15:00:00,54.25,54.34,54.22,54.33,415398.0,43.4062,43.4782,43.3822,43.4702,415398.0
2022-01-05 15:10:00,54.33,54.35,54.21,54.28,597393.0,43.4702,43.4862,43.3742,43.4302,597393.0
2022-01-05 15:20:00,54.28,54.33,54.23,54.33,555722.0,43.4302,43.4702,43.3902,43.4702,555722.0
2022-01-05 15:30:00,54.33,54.33,54.18,54.19,676781.0,43.4702,43.4702,43.3502,43.3582,676781.0
2022-01-05 15:40:00,54.19,54.19,54.11,54.14,664793.0,43.3582,43.3582,43.2942,43.3182,664793.0
2022-01-05 15:50:00,54.14,54.14,54.0,54.0,2248841.0,43.3182,43.3182,43.2062,43.2062,2248841.0
2022-01-06 09:30:00,54.5,54.55,53.99,54.12,1143714.0,43.6062,43.6462,43.1982,43.3022,1143714.0
2022-01-06 09:40:00,54.12,54.12,53.87,53.9,765396.0,43.3022,43.3022,43.1022,43.1262,765396.0
2022-01-06 09:50:00,53.89,53.95,53.79,53.85,449404.0,43.1182,43.1662,43.0381,43.0862,449404.0
2022-01-06 10:00:00,53.85,54.07,53.85,53.92,569737.0,43.0862,43.2622,43.0862,43.1422,569737.0
2022-01-06 10:10:00,53.92,53.97,53.75,53.84,353913.0,43.1422,43.1822,43.0061,43.0782,353913.0
2022-01-06 10:20:00,53.84,53.95,53.84,53.86,552081.0,43.0782,43.1662,43.0782,43.0942,552081.0
2022-01-06 10:30:00,53.86,53.93,53.82,53.91,507748.0,43.0942,43.1502,43.0621,43.1342,507748.0
2022-01-06 10:40:00,53.91,54.11,53.91,54.09,475562.0,43.1342,43.2942,43.1342,43.2782,475562.0
2022-01-06 10:50:00,54.09,54.13,53.88,53.88,479268.0,43.2782,43.3102,43.1102,43.1102,479268.0
2022-01-06 11:00:00,53.88,53.88,53.7,53.73,367029.0,43.1102,43.1102,42.9661,42.9901,367029.0
2022-01-06 11:10:00,53.74,53.76,53.66,53.72,470366.0,42.9981,43.0141,42.9341,42.9821,470366.0
2022-01-06 11:20:00,53.73,54.0,53.73,53.95,320891.0,42.9901,43.2062,42.9901,43.1662,320891.0
2022-01-06 11:30:00,53.95,54.01,53.86,53.91,256910.0,43.1662,43.2142,43.0942,43.1342,256910.0
2022-01-06 11:40:00,53.91,53.96,53.86,53.91,225356.0,43.1342,43.1742,43.0942,43.1342,225356.0
2022-01-06 11:50:00,53.91,53.93,53.88,53.93,249781.0,43.1342,43.1502,43.1102,43.1502,249781.0
2022-01-06 12:00:00,53.92,53.93,53.79,53.8,207416.0,43.1422,43.1502,43.0381,43.0461,207416.0
2022-01-06 12:10:00,53.81,53.97,53.8,53.96,421341.0,43.0541,43.1822,43.0461,43.1742,421341.0
2022-01-06 12:20:00,53.96,54.09,53.96,54.03,227457.0,43.1742,43.2782,43.1742,43.2302,227457.0
2022-01-06 12:30:00,54.03,54.12,54.02,54.08,281841.0,43.2302,43.3022,43.2222,43.2702,281841.0
2022-01-06 12:40:00,54.07,54.2,54.07,54.12,289207.0,43.2622,43.3662,43.2622,43.3022,289207.0
2022-01-06 12:50:00,54.12,54.17,54.09,54.16,174013.0,43.3022,43.3422,43.2782,43.3342,174013.0
2022-01-06 13:00:00,54.16,54.21,54.15,54.17,268211.0,43.3342,43.3742,43.3262,43.3422,268211.0
2022-01-06 13:10:00,54.17,54.19,54.12,54.14,193820.0,43.3422,43.3582,43.3022,43.3182,193820.0
2022-01-06 13:20:00,54.13,54.15,54.1,54.14,155511.0,43.3102,43.3262,43.2862,43.3182,155511.0
2022-01-06 13:30:00,54.13,54.15,54.09,54.1,185097.0,43.3102,43.3262,43.2782,43.2862,185097.0
2022-01-06 13:40:00,54.1,54.11,54.04,54.05,253270.0,43.2862,43.2942,43.2382,43.2462,253270.0
2022-01-06 13:50:00,54.05,54.05,53.98,54.01,288487.0,43.2462,43.2462,43.1902,43.2142,288487.0
2022-01-06 14:00:00,54.01,54.03,53.96,53.97,268559.0,43.2142,43.2302,43.1742,43.1822,268559.0
2022-01-06 14:10:00,53.97,54.01,53.91,53.98,362349.0,43.1822,43.2142,43.1342,43.1902,362349.0
2022-01-06 14:20:00,53.98,54.02,53.96,54.01,235245.0,43.1902,43.2222,43.1742,43.2142,235245.0
2022-01-06 14:30:00,54.01,54.03,53.98,54.02,212901.0,43.2142,43.2302,43.1902,43.2222,212901.0
2022-01-06 14:40:00,54.02,54.03,53.96,53.97,316058.0,43.2222,43.2302,43.1742,43.1822,316058.0
2022-01-06 14:50:00,53.98,54.07,53.95,54.05,388724.0,43.1902,43.2622,43.1662,43.2462,388724.0
2022-01-06 15:00:00,54.05,54.06,53.92,53.96,429415.0,43.2462,43.2542,43.1422,43.1742,429415.0
2022-01-06 15:10:00,53.96,53.98,53.88,53.91,491911.0,43.1742,43.1902,43.1102,43.1342,491911.0
2022-01-06 15:20:00,53.91,53.95,53.89,53.91,464893.0,43.1342,43.1662,43.1182,43.1342,464893.0
2022-01-06 15:30:00,53.91,53.92,53.84,53.88,458533.0,43.1342,43.1422,43.0782,43.1102,458533.0
2022-01-06 15:40:00,53.88,53.89,53.81,53.85,629093.0,43.1102,43.1182,43.0541,43.0862,629093.0
2022-01-06 15:50:00,53.84,53.86,53.75,53.76,2302642.0,43.0782,43.0942,43.0061,43.0141,2302642.0
2022-01-07 09:30:00,53.26,53.78,53.26,53.72,1689639.0,43.1169,43.5379,43.1169,43.4893,1689639.0
2022-01-07 09:40:00,53.72,53.72,53.31,53.52,785960.0,43.4893,43.4893,43.1574,43.3274,785960.0
2022-01-07 09:50:00,53.51,53.73,53.5,53.64,709950.0,43.3193,43.4974,43.3112,43.4245,709950.0
2022-01-07 10:00:00,53.63,53.86,53.61,53.85,592713.0,43.4164,43.6026,43.4003,43.5945,592713.0
2022-01-07 10:10:00,53.85,54.02,53.81,53.88,808657.0,43.5945,43.7322,43.5622,43.6188,808657.0
2022-01-07 10:20:00,53.88,54.09,53.87,54.08,557794.0,43.6188,43.7888,43.6107,43.7807,557794.0
2022-01-07 10:30:00,54.09,54.13,53.86,53.95,524921.0,43.7888,43.8212,43.6026,43.6755,524921.0
2022-01-07 10:40:00,53.95,54.12,53.85,54.08,570208.0,43.6755,43.8131,43.5945,43.7807,570208.0
2022-01-07 10:50:00,54.09,54.22,54.03,54.15,695461.0,43.7888,43.8941,43.7403,43.8374,695461.0
2022-01-07 11:00:00,54.15,54.36,54.1,54.33,974984.0,43.8374,44.0074,43.7969,43.9831,974984.0
2022-01-07 11:10:00,54.32,54.33,54.13,54.3,358582.0,43.975,43.9831,43.8212,43.9588,358582.0
2022-01-07 11:20:00,54.29,54.3,54.09,54.14,430000.0,43.9507,43.9588,43.7888,43.8293,430000.0
2022-01-07 11:30:00,54.13,54.17,54.03,54.17,575915.0,43.8212,43.8536,43.7403,43.8536,575915.0
2022-01-07 11:40:00,54.17,54.26,54.1,54.13,316049.0,43.8536,43.9265,43.7969,43.8212,316049.0
2022-01-07 11:50:00,54.13,54.23,54.13,54.15,269307.0,43.8212,43.9022,43.8212,43.8374,269307.0
2022-01-07 12:00:00,54.15,54.16,54.1,54.14,296516.0,43.8374,43.8455,43.7969,43.8293,296516.0
2022-01-07 12:10:00,54.13,54.15,54.07,54.08,293916.0,43.8212,43.8374,43.7726,43.7807,293916.0
2022-01-07 12:20:00,54.08,54.13,54.0,54.09,376140.0,43.7807,43.8212,43.716,43.7888,376140.0
2022-01-07 12:30:00,54.1,54.23,54.09,54.17,634918.0,43.7969,43.9022,43.7888,43.8536,634918.0
2022-01-07 12:40:00,54.18,54.18,54.08,54.09,464095.0,43.8617,43.8617,43.7807,43.7888,464095.0
2022-01-07 12:50:00,54.09,54.1,53.99,54.0,439077.0,43.7888,43.7969,43.7079,43.716,439077.0
2022-01-07 13:00:00,54.0,54.02,53.92,53.95,366865.0,43.716,43.7322,43.6512,43.6755,366865.0
2022-01-07 13:10:00,53.95,53.98,53.88,53.9,367839.0,43.6755,43.6998,43.6188,43.635,367839.0
2022-01-07 13:20:00,53.9,53.93,53.84,53.92,502230.0,43.635,43.6593,43.5864,43.6512,502230.0
2022-01-07 13:30:00,53.93,54.04,53.92,54.02,336050.0,43.6593,43.7484,43.6512,43.7322,336050.0
2022-01-07 13:40:00,54.03,54.03,53.94,54.01,243711.0,43.7403,43.7403,43.6674,43.7241,243711.0
2022-01-07 13:50:00,54.0,54.06,54.0,54.05,228251.0,43.716,43.7646,43.716,43.7565,228251.0
2022-01-07 14:00:00,54.05,54.1,54.05,54.07,241386.0,43.7565,43.7969,43.7565,43.7726,241386.0
2022-01-07 14:10:00,54.07,54.18,54.06,54.11,351074.0,43.7726,43.8617,43.7646,43.805,351074.0
2022-01-07 14:20:00,54.1,54.13,54.06,54.09,231244.0,43.7969,43.8212,43.7646,43.7888,231244.0
2022-01-07 14:30:00,54.08,54.09,54.02,54.08,286540.0,43.7807,43.7888,43.7322,43.7807,286540.0
2022-01-07 14:40:00,54.08,54.12,54.04,54.05,224589.0,43.7807,43.8131,43.7484,43.7565,224589.0
2022-01-07 14:50:00,54.05,54.1,54.0,54.05,315947.0,43.7565,43.7969,43.716,43.7565,315947.0
2022-01-07 15:00:00,54.05,54.12,54.04,54.11,364866.0,43.7565,43.8131,43.7484,43.805,364866.0
2022-01-07 15:10:00,54.11,54.18,54.09,54.18,430767.0,43.805,43.8617,43.7888,43.8617,430767.0
2022-01-07 15:20:00,54.18,54.22,54.12,54.21,614583.0,43.8617,43.8941,43.8131,43.886,614583.0
2022-01-07 15:30:00,54.21,54.24,54.16,54.19,689159.0,43.886,43.9103,43.8455,43.8698,689159.0
2022-01-07 15:40:00,54.19,54.21,54.11,54.13,969401.0,43.8698,43.886,43.805,43.8212,969401.0
2022-01-07 15:50:00,54.13,54.26,54.13,54.25,2358015.0,43.8212,43.9265,43.8212,43.9184,2358015.0
2022-01-10 09:30:00,54.49,54.83,54.35,54.4,1465572.0,44.1127,44.3879,43.9993,44.0398,1465572.0
2022-01-10 09:40:00,54.39,54.58,54.27,54.4,543845.0,44.0317,44.1855,43.9346,44.0398,543845.0
2022-01-10 09:50:00,54.4,54.54,54.31,54.4,572302.0,44.0398,44.1531,43.9669,44.0398,572302.0
2022-01-10 10:00:00,54.39,54.5,54.24,54.34,896330.0,44.0317,44.1208,43.9103,43.9912,896330.0
2022-01-10 10:10:00,54.34,54.35,54.18,54.21,654050.0,43.9912,43.9993,43.8617,43.886,654050.0
2022-01-10 10:20:00,54.21,54.3,54.06,54.12,488734.0,43.886,43.9588,43.7646,43.8131,488734.0
2022-01-10 10:30:00,54.12,54.23,54.1,54.19,449151.0,43.8131,43.9022,43.7969,43.8698,449151.0
2022-01-10 10:40:00,54.2,54.24,54.13,54.21,390448.0,43.8779,43.9103,43.8212,43.886,390448.0
2022-01-10 10:50:00,54.22,54.23,54.01,54.05,546774.0,43.8941,43.9022,43.7241,43.7565,546774.0
2022-01-10 11:00:00,54.05,54.07,53.84,53.85,720109.0,43.7565,43.7726,43.5864,43.5945,720109.0
2022-01-10 11:10:00,53.84,53.96,53.81,53.93,568399.0,43.5864,43.6836,43.5622,43.6593,568399.0
2022-01-10 11:20:00,53.94,54.1,53.89,54.1,414068.0,43.6674,43.7969,43.6269,43.7969,414068.0
2022-01-10 11:30:00,54.1,54.13,54.01,54.12,354625.0,43.7969,43.8212,43.7241,43.8131,354625.0
2022-01-10 11:40:00,54.12,54.17,54.06,54.16,281771.0,43.8131,43.8536,43.7646,43.8455,281771.0
2022-01-10 11:50:00,54.16,54.26,54.15,54.26,287218.0,43.8455,43.9265,43.8374,43.9265,287218.0
2022-01-10 12:00:00,54.26,54.34,54.23,54.27,387400.0,43.9265,43.9912,43.9022,43.9346,387400.0
2022-01-10 12:10:00,54.27,54.32,54.22,54.28,218552.0,43.9346,43.975,43.8941,43.9427,218552.0
2022-01-10 12:20:00,54.28,54.31,54.24,54.3,265322.0,43.9427,43.9669,43.9103,43.9588,265322.0
2022-01-10 12:30:00,54.3,54.36,54.26,54.3,285279.0,43.9588,44.0074,43.9265,43.9588,285279.0
2022-01-10 12:40:00,54.31,54.37,54.26,54.27,293042.0,43.9669,44.0155,43.9265,43.9346,293042.0
2022-01-10 12:50:00,54.27,54.3,54.24,54.28,743416.0,43.9346,43.9588,43.9103,43.9427,743416.0
2022-01-10 13:00:00,54.28,54.34,54.27,54.31,310995.0,43.9427,43.9912,43.9346,43.9669,310995.0
2022-01-10 13:10:00,54.31,54.33,54.26,54.26,241245.0,43.9669,43.9831,43.9265,43.9265,241245.0
2022-01-10 13:20:00,54.27,54.27,54.14,54.16,252998.0,43.9346,43.9346,43.8293,43.8455,252998.0
2022-01-10 13:30:00,54.16,54.18,54.11,54.16,234401.0,43.8455,43.8617,43.805,43.8455,234401.0
2022-01-10 13:40:00,54.16,54.23,54.14,54.16,252832.0,43.8455,43.9022,43.8293,43.8455,252832.0
2022-01-10 13:50:00,54.16,54.17,54.04,54.08,308806.0,43.8455,43.8536,43.7484,43.7807,308806.0
2022-01-10 14:00:00,54.08,54.11,54.04,54.11,188607.0,43.7807,43.805,43.7484,43.805,188607.0
2022-01-10 14:10:00,54.11,54.14,54.06,54.07,204636.0,43.805,43.8293,43.7646,43.7726,204636.0
2022-01-10 14:20:00,54.07,54.08,53.97,53.98,230516.0,43.7726,43.7807,43.6917,43.6998,230516.0
2022-01-10 14:30:00,53.98,54.0,53.91,53.91,232552.0,43.6998,43.716,43.6431,43.6431,232552.0
2022-01-10 14:40:00,53.92,53.98,53.9,53.95,304638.0,43.6512,43.6998,43.635,43.6755,304638.0
2022-01-10 14:50:00,53.95,54.0,53.91,53.99,221827.0,43.6755,43.716,43.6431,43.7079,221827.0
2022-01-10 15:00:00,53.99,54.04,53.91,53.96,297072.0,43.7079,43.7484,43.6431,43.6836,297072.0
2022-01-10 15:10:00,53.95,53.99,53.81,53.81,279674.0,43.6755,43.7079,43.5622,43.5622,279674.0
2022-01-10 15:20:00,53.81,53.89,53.81,53.87,539672.0,43.5622,43.6269,43.5622,43.6107,539672.0
2022-01-10 15:30:00,53.87,53.94,53.86,53.9,607979.0,43.6107,43.6674,43.6026,43.635,607979.0
2022-01-10 15:40:00,53.9,53.95,53.81,53.83,582290.0,43.635,43.6755,43.5622,43.5784,582290.0
2022-01-10 15:50:00,53.83,53.91,53.82,53.88,1335790.0,43.5784,43.6431,43.5703,43.6188,1335790.0
2022-01-11 09:30:00,53.92,54.08,53.49,53.75,1455875.0,43.6512,43.7807,43.3031,43.5136,1455875.0
2022-01-11 09:40:00,53.76,53.8,53.19,53.4,1076711.0,43.5217,43.5541,43.0602,43.2302,1076711.0
2022-01-11 09:50:00,53.41,53.52,53.34,53.35,548191.0,43.2383,43.3274,43.1817,43.1898,548191.0
2022-01-11 10:00:00,53.36,53.46,53.23,53.24,523107.0,43.1979,43.2788,43.0926,43.1007,523107.0
2022-01-11 10:10:00,53.25,53.3,53.16,53.28,442303.0,43.1088,43.1493,43.036,43.1331,442303.0
2022-01-11 10:20:00,53.29,53.47,53.28,53.39,329356.0,43.1412,43.2869,43.1331,43.2221,329356.0
2022-01-11 10:30:00,53.39,53.45,53.28,53.39,377678.0,43.2221,43.2707,43.1331,43.2221,377678.0
2022-01-11 10:40:00,53.4,53.48,53.37,53.43,198849.0,43.2302,43.295,43.206,43.2545,198849.0
2022-01-11 10:50:00,53.42,53.5,53.35,53.44,240002.0,43.2464,43.3112,43.1898,43.2626,240002.0
2022-01-11 11:00:00,53.44,53.47,53.34,53.34,188374.0,43.2626,43.2869,43.1817,43.1817,188374.0
2022-01-11 11:10:00,53.35,53.4,53.27,53.3,307073.0,43.1898,43.2302,43.125,43.1493,307073.0
2022-01-11 11:20:00,53.3,53.44,53.28,53.38,245136.0,43.1493,43.2626,43.1331,43.2141,245136.0
2022-01-11 11:30:00,53.38,53.39,53.35,53.37,233500.0,43.2141,43.2221,43.1898,43.206,233500.0
2022-01-11 11:40:00,53.38,53.44,53.3,53.32,386239.0,43.2141,43.2626,43.1493,43.1655,386239.0
2022-01-11 11:50:00,53.32,53.36,53.28,53.33,262352.0,43.1655,43.1979,43.1331,43.1736,262352.0
2022-01-11 12:00:00,53.33,53.38,53.3,53.38,204965.0,43.1736,43.2141,43.1493,43.2141,204965.0
2022-01-11 12:10:00,53.38,53.39,53.35,53.38,204412.0,43.2141,43.2221,43.1898,43.2141,204412.0
2022-01-11 12:20:00,53.37,53.39,53.31,53.33,280541.0,43.206,43.2221,43.1574,43.1736,280541.0
2022-01-11 12:30:00,53.34,53.36,53.31,53.32,202607.0,43.1817,43.1979,43.1574,43.1655,202607.0
2022-01-11 12:40:00,53.33,53.37,53.31,53.32,220986.0,43.1736,43.206,43.1574,43.1655,220986.0
2022-01-11 12:50:00,53.32,53.38,53.28,53.38,180251.0,43.1655,43.2141,43.1331,43.2141,180251.0
2022-01-11 13:00:00,53.38,53.38,53.32,53.34,209872.0,43.2141,43.2141,43.1655,43.1817,209872.0
2022-01-11 13:10:00,53.33,53.38,53.3,53.37,252508.0,43.1736,43.2141,43.1493,43.206,252508.0
2022-01-11 13:20:00,53.37,53.38,53.33,53.36,253270.0,43.206,43.2141,43.1736,43.1979,253270.0
2022-01-11 13:30:00,53.37,53.51,53.34,53.48,307088.0,43.206,43.3193,43.1817,43.295,307088.0
2022-01-11 13:40:00,53.47,53.5,53.42,53.48,208809.0,43.2869,43.3112,43.2464,43.295,208809.0
2022-01-11 13:50:00,53.49,53.52,53.45,53.46,199466.0,43.3031,43.3274,43.2707,43.2788,199466.0
2022-01-11 14:00:00,53.46,53.47,53.42,53.45,156351.0,43.2788,43.2869,43.2464,43.2707,156351.0
2022-01-11 14:10:00,53.45,53.53,53.43,53.51,170781.0,43.2707,43.3355,43.2545,43.3193,170781.0
2022-01-11 14:20:00,53.51,53.6,53.51,53.6,206968.0,43.3193,43.3922,43.3193,43.3922,206968.0
2022-01-11 14:30:00,53.59,53.68,53.58,53.67,176750.0,43.3841,43.4569,43.376,43.4488,176750.0
2022-01-11 14:40:00,53.67,53.72,53.63,53.71,218381.0,43.4488,43.4893,43.4164,43.4812,218381.0
2022-01-11 14:50:00,53.71,53.72,53.66,53.68,319259.0,43.4812,43.4893,43.4407,43.4569,319259.0
2022-01-11 15:00:00,53.68,53.76,53.68,53.74,232059.0,43.4569,43.5217,43.4569,43.5055,232059.0
2022-01-11 15:10:00,53.73,53.74,53.66,53.71,381380.0,43.4974,43.5055,43.4407,43.4812,381380.0
2022-01-11 15:20:00,53.71,53.76,53.67,53.68,299332.0,43.4812,43.5217,43.4488,43.4569,299332.0
2022-01-11 15:30:00,53.68,53.72,53.64,53.68,354445.0,43.4569,43.4893,43.4245,43.4569,354445.0
2022-01-11 15:40:00,53.68,53.7,53.66,53.69,475982.0,43.4569,43.4731,43.4407,43.465,475982.0
2022-01-11 15:50:00,53.68,53.68,53.54,53.59,1668210.0,43.4569,43.4569,43.3436,43.3841,1668210.0
2022-01-12 09:30:00,53.39,53.5,53.09,53.16,1108332.0,43.2221,43.3112,42.9793,43.036,1108332.0
2022-01-12 09:40:00,53.17,53.58,53.15,53.56,426100.0,43.044,43.376,43.0279,43.3598,426100.0
2022-01-12 09:50:00,53.55,53.66,53.51,53.57,468493.0,43.3517,43.4407,43.3193,43.3679,468493.0
2022-01-12 10:00:00,53.56,53.63,53.49,53.52,313682.0,43.3598,43.4164,43.3031,43.3274,313682.0
2022-01-12 10:10:00,53.51,53.53,53.41,53.43,253490.0,43.3193,43.3355,43.2383,43.2545,253490.0
2022-01-12 10:20:00,53.44,53.49,53.35,53.39,190021.0,43.2626,43.3031,43.1898,43.2221,190021.0
2022-01-12 10:30:00,53.39,53.46,53.37,53.41,225126.0,43.2221,43.2788,43.206,43.2383,225126.0
2022-01-12 10:40:00,53.4,53.43,53.31,53.36,174774.0,43.2302,43.2545,43.1574,43.1979,174774.0
2022-01-12 10:50:00,53.37,53.5,53.35,53.45,249090.0,43.206,43.3112,43.1898,43.2707,249090.0
2022-01-12 11:00:00,53.46,53.59,53.45,53.57,241101.0,43.2788,43.3841,43.2707,43.3679,241101.0
2022-01-12 11:10:00,53.57,53.57,53.45,53.5,168339.0,43.3679,43.3679,43.2707,43.3112,168339.0
2022-01-12 11:20:00,53.5,53.55,53.47,53.53,136703.0,43.3112,43.3517,43.2869,43.3355,136703.0
2022-01-12 11:30:00,53.53,53.63,53.53,53.6,177349.0,43.3355,43.4164,43.3355,43.3922,177349.0
2022-01-12 11:40:00,53.6,53.66,53.59,53.62,168787.0,43.3922,43.4407,43.3841,43.4083,168787.0
2022-01-12 11:50:00,53.61,53.66,53.61,53.64,136553.0,43.4003,43.4407,43.4003,43.4245,136553.0
2022-01-12 12:00:00,53.65,53.65,53.56,53.59,177563.0,43.4326,43.4326,43.3598,43.3841,177563.0
2022-01-12 12:10:00,53.59,53.64,53.57,53.64,137144.0,43.3841,43.4245,43.3679,43.4245,137144.0
2022-01-12 12:20:00,53.64,53.65,53.6,53.61,174622.0,43.4245,43.4326,43.3922,43.4003,174622.0
2022-01-12 12:30:00,53.6,53.64,53.55,53.55,185007.0,43.3922,43.4245,43.3517,43.3517,185007.0
2022-01-12 12:40:00,53.56,53.58,53.54,53.56,132923.0,43.3598,43.376,43.3436,43.3598,132923.0
2022-01-12 12:50:00,53.57,53.62,53.56,53.59,113951.0,43.3679,43.4083,43.3598,43.3841,113951.0
2022-01-12 13:00:00,53.59,53.6,53.56,53.58,105946.0,43.3841,43.3922,43.3598,43.376,105946.0
2022-01-12 13:10:00,53.58,53.62,53.57,53.6,112429.0,43.376,43.4083,43.3679,43.3922,112429.0
2022-01-12 13:20:00,53.6,53.62,53.58,53.58,142782.0,43.3922,43.4083,43.376,43.376,142782.0
2022-01-12 13:30:00,53.59,53.59,53.54,53.55,105708.0,43.3841,43.3841,43.3436,43.3517,105708.0
2022-01-12 13:40:00,53.55,53.57,53.49,53.5,132042.0,43.3517,43.3679,43.3031,43.3112,132042.0
2022-01-12 13:50:00,53.5,53.52,53.48,53.5,147051.0,43.3112,43.3274,43.295,43.3112,147051.0
2022-01-12 14:00:00,53.5,53.52,53.47,53.48,186827.0,43.3112,43.3274,43.2869,43.295,186827.0
2022-01-12 14:10:00,53.47,53.49,53.41,53.46,310848.0,43.2869,43.3031,43.2383,43.2788,310848.0
2022-01-12 14:20:00,53.46,53.48,53.44,53.46,130364.0,43.2788,43.295,43.2626,43.2788,130364.0
2022-01-12 14:30:00,53.47,53.48,53.42,53.43,161570.0,43.2869,43.295,43.2464,43.2545,161570.0
2022-01-12 14:40:00,53.43,53.46,53.4,53.44,134555.0,43.2545,43.2788,43.2302,43.2626,134555.0
2022-01-12 14:50:00,53.44,53.48,53.41,53.41,136944.0,43.2626,43.295,43.2383,43.2383,136944.0
2022-01-12 15:00:00,53.41,53.43,53.37,53.4,214536.0,43.2383,43.2545,43.206,43.2302,214536.0
2022-01-12 15:10:00,53.4,53.45,53.39,53.44,224038.0,43.2302,43.2707,43.2221,43.2626,224038.0
2022-01-12 15:20:00,53.44,53.49,53.43,53.45,260834.0,43.2626,43.3031,43.2545,43.2707,260834.0
2022-01-12 15:30:00,53.45,53.48,53.42,53.44,255065.0,43.2707,43.295,43.2464,43.2626,255065.0
2022-01-12 15:40:00,53.44,53.47,53.39,53.43,360547.0,43.2626,43.2869,43.2221,43.2545,360547.0
2022-01-12 15:50:00,53.44,53.52,53.42,53.46,989972.0,43.2626,43.3274,43.2464,43.2788,989972.0
2022-01-13 09:30:00,53.52,53.53,53.19,53.3,678473.0,43.3274,43.3355,43.0602,43.1493,678473.0
2022-01-13 09:40:00,53.3,53.33,53.2,53.26,332735.0,43.1493,43.1736,43.0683,43.1169,332735.0
2022-01-13 09:50:00,53.25,53.41,53.17,53.41,422421.0,43.1088,43.2383,43.044,43.2383,422421.0
2022-01-13 10:00:00,53.41,53.54,53.38,53.48,348812.0,43.2383,43.3436,43.2141,43.295,348812.0
2022-01-13 10:10:00,53.48,53.66,53.43,53.59,423166.0,43.295,43.4407,43.2545,43.3841,423166.0
2022-01-13 10:20:00,53.59,53.69,53.56,53.57,335683.0,43.3841,43.465,43.3598,43.3679,335683.0
2022-01-13 10:30:00,53.57,53.86,53.57,53.83,641745.0,43.3679,43.6026,43.3679,43.5784,641745.0
2022-01-13 10:40:00,53.83,54.03,53.82,54.02,427826.0,43.5784,43.7403,43.5703,43.7322,427826.0
2022-01-13 10:50:00,54.01,54.02,53.89,53.91,265370.0,43.7241,43.7322,43.6269,43.6431,265370.0
2022-01-13 11:00:00,53.92,54.03,53.91,53.95,327235.0,43.6512,43.7403,43.6431,43.6755,327235.0
2022-01-13 11:10:00,53.95,53.97,53.87,53.89,213228.0,43.6755,43.6917,43.6107,43.6269,213228.0
2022-01-13 11:20:00,53.89,53.9,53.78,53.8,184327.0,43.6269,43.635,43.5379,43.5541,184327.0
2022-01-13 11:30:00,53.8,53.83,53.67,53.68,255861.0,43.5541,43.5784,43.4488,43.4569,255861.0
2022-01-13 11:40:00,53.69,53.79,53.68,53.74,262996.0,43.465,43.546,43.4569,43.5055,262996.0
2022-01-13 11:50:00,53.74,53.81,53.68,53.79,210969.0,43.5055,43.5622,43.4569,43.546,210969.0
2022-01-13 12:00:00,53.79,53.81,53.75,53.76,132482.0,43.546,43.5622,43.5136,43.5217,132482.0
2022-01-13 12:10:00,53.76,53.8,53.73,53.78,275371.0,43.5217,43.5541,43.4974,43.5379,275371.0
2022-01-13 12:20:00,53.78,53.8,53.73,53.74,249918.0,43.5379,43.5541,43.4974,43.5055,249918.0
2022-01-13 12:30:00,53.74,53.78,53.71,53.76,172154.0,43.5055,43.5379,43.4812,43.5217,172154.0
2022-01-13 12:40:00,53.76,53.82,53.71,53.79,197741.0,43.5217,43.5703,43.4812,43.546,197741.0
2022-01-13 12:50:00,53.79,53.79,53.64,53.7,304807.0,43.546,43.546,43.4245,43.4731,304807.0
2022-01-13 13:00:00,53.7,53.7,53.64,53.68,186183.0,43.4731,43.4731,43.4245,43.4569,186183.0
2022-01-13 13:10:00,53.68,53.81,53.67,53.8,256665.0,43.4569,43.5622,43.4488,43.5541,256665.0
2022-01-13 13:20:00,53.8,53.85,53.78,53.83,245258.0,43.5541,43.5945,43.5379,43.5784,245258.0
2022-01-13 13:30:00,53.83,53.92,53.76,53.77,246066.0,43.5784,43.6512,43.5217,43.5298,246066.0
2022-01-13 13:40:00,53.77,53.77,53.65,53.67,236429.0,43.5298,43.5298,43.4326,43.4488,236429.0
2022-01-13 13:50:00,53.67,53.68,53.63,53.66,192170.0,43.4488,43.4569,43.4164,43.4407,192170.0
2022-01-13 14:00:00,53.66,53.69,53.61,53.66,187443.0,43.4407,43.465,43.4003,43.4407,187443.0
2022-01-13 14:10:00,53.66,53.68,53.58,53.6,225884.0,43.4407,43.4569,43.376,43.3922,225884.0
2022-01-13 14:20:00,53.59,53.65,53.58,53.6,195545.0,43.3841,43.4326,43.376,43.3922,195545.0
2022-01-13 14:30:00,53.6,53.67,53.59,53.62,226017.0,43.3922,43.4488,43.3841,43.4083,226017.0
2022-01-13 14:40:00,53.62,53.67,53.61,53.65,219370.0,43.4083,43.4488,43.4003,43.4326,219370.0
2022-01-13 14:50:00,53.65,53.68,53.58,53.61,298069.0,43.4326,43.4569,43.376,43.4003,298069.0
2022-01-13 15:00:00,53.61,53.61,53.5,53.55,314256.0,43.4003,43.4003,43.3112,43.3517,314256.0
2022-01-13 15:10:00,53.54,53.59,53.51,53.54,278876.0,43.3436,43.3841,43.3193,43.3436,278876.0
2022-01-13 15:20:00,53.54,53.61,53.51,53.59,395193.0,43.3436,43.4003,43.3193,43.3841,395193.0
2022-01-13 15:30:00,53.59,53.61,53.53,53.54,334218.0,43.3841,43.4003,43.3355,43.3436,334218.0
2022-01-13 15:40:00,53.53,53.55,53.43,53.45,457497.0,43.3355,43.3517,43.2545,43.2707,457497.0
2022-01-13 15:50:00,53.44,53.53,53.4,53.53,1444311.0,43.2626,43.3355,43.2302,43.3355,1444311.0
2022-01-14 09:30:00,53.59,53.7,53.17,53.18,788105.0,43.3841,43.4731,43.044,43.0521,788105.0
2022-01-14 09:40:00,53.19,53.39,53.07,53.32,452179.0,43.0602,43.2221,42.9631,43.1655,452179.0
2022-01-14 09:50:00,53.31,53.33,53.19,53.33,279326.0,43.1574,43.1736,43.0602,43.1736,279326.0
2022-01-14 10:00:00,53.33,53.51,53.32,53.46,347546.0,43.1736,43.3193,43.1655,43.2788,347546.0
2022-01-14 10:10:00,53.46,53.47,53.27,53.35,296404.0,43.2788,43.2869,43.125,43.1898,296404.0
2022-01-14 10:20:00,53.36,53.38,53.28,53.34,262399.0,43.1979,43.2141,43.1331,43.1817,262399.0
2022-01-14 10:30:00,53.35,53.44,53.31,53.4,298031.0,43.1898,43.2626,43.1574,43.2302,298031.0
2022-01-14 10:40:00,53.4,53.45,53.35,53.43,314954.0,43.2302,43.2707,43.1898,43.2545,314954.0
2022-01-14 10:50:00,53.42,53.46,53.38,53.45,359676.0,43.2464,43.2788,43.2141,43.2707,359676.0
2022-01-14 11:00:00,53.45,53.51,53.42,53.48,373122.0,43.2707,43.3193,43.2464,43.295,373122.0
2022-01-14 11:10:00,53.48,53.58,53.42,53.54,428299.0,43.295,43.376,43.2464,43.3436,428299.0
2022-01-14 11:20:00,53.54,53.54,53.41,53.45,493497.0,43.3436,43.3436,43.2383,43.2707,493497.0
2022-01-14 11:30:00,53.45,53.48,53.4,53.4,481953.0,43.2707,43.295,43.2302,43.2302,481953.0
2022-01-14 11:40:00,53.41,53.52,53.39,53.5,412389.0,43.2383,43.3274,43.2221,43.3112,412389.0
2022-01-14 11:50:00,53.5,53.52,53.45,53.46,207802.0,43.3112,43.3274,43.2707,43.2788,207802.0
2022-01-14 12:00:00,53.45,53.52,53.41,53.52,305425.0,43.2707,43.3274,43.2383,43.3274,305425.0
2022-01-14 12:10:00,53.51,53.55,53.47,53.53,231768.0,43.3193,43.3517,43.2869,43.3355,231768.0
2022-01-14 12:20:00,53.53,53.54,53.48,53.52,185909.0,43.3355,43.3436,43.295,43.3274,185909.0
2022-01-14 12:30:00,53.52,53.57,53.48,53.48,186056.0,43.3274,43.3679,43.295,43.295,186056.0
2022-01-14 12:40:00,53.47,53.47,53.35,53.36,162247.0,43.2869,43.2869,43.1898,43.1979,162247.0
2022-01-14 12:50:00,53.37,53.37,53.3,53.3,194814.0,43.206,43.206,43.1493,43.1493,194814.0
2022-01-14 13:00:00,53.3,53.34,53.26,53.26,185579.0,43.1493,43.1817,43.1169,43.1169,185579.0
2022-01-14 13:10:00,53.27,53.33,53.24,53.3,230251.0,43.125,43.1736,43.1007,43.1493,230251.0
2022-01-14 13:20:00,53.29,53.35,53.26,53.35,204232.0,43.1412,43.1898,43.1169,43.1898,204232.0
2022-01-14 13:30:00,53.35,53.39,53.33,53.35,237856.0,43.1898,43.2221,43.1736,43.1898,237856.0
2022-01-14 13:40:00,53.35,53.37,53.29,53.31,256447.0,43.1898,43.206,43.1412,43.1574,256447.0
2022-01-14 13:50:00,53.3,53.31,53.22,53.26,319442.0,43.1493,43.1574,43.0845,43.1169,319442.0
2022-01-14 14:00:00,53.25,53.33,53.24,53.31,364115.0,43.1088,43.1736,43.1007,43.1574,364115.0
2022-01-14 14:10:00,53.31,53.35,53.26,53.3,290755.0,43.1574,43.1898,43.1169,43.1493,290755.0
2022-01-14 14:20:00,53.3,53.32,53.25,53.26,252704.0,43.1493,43.1655,43.1088,43.1169,252704.0
2022-01-14 14:30:00,53.26,53.29,53.24,53.25,217735.0,43.1169,43.1412,43.1007,43.1088,217735.0
2022-01-14 14:40:00,53.25,53.25,53.18,53.21,275744.0,43.1088,43.1088,43.0521,43.0764,275744.0
2022-01-14 14:50:00,53.2,53.27,53.2,53.25,178946.0,43.0683,43.125,43.0683,43.1088,178946.0
2022-01-14 15:00:00,53.26,53.29,53.2,53.2,251725.0,43.1169,43.1412,43.0683,43.0683,251725.0
2022-01-14 15:10:00,53.21,53.33,53.2,53.3,303434.0,43.0764,43.1736,43.0683,43.1493,303434.0
2022-01-14 15:20:00,53.3,53.31,53.24,53.24,307148.0,43.1493,43.1574,43.1007,43.1007,307148.0
2022-01-14 15:30:00,53.25,53.32,53.23,53.29,470379.0,43.1088,43.1655,43.0926,43.1412,470379.0
2022-01-14 15:40:00,53.29,53.37,53.25,53.37,577086.0,43.1412,43.206,43.1088,43.206,577086.0
2022-01-14 15:50:00,53.37,53.39,53.23,53.28,2176873.0,43.206,43.2221,43.0926,43.1331,2176873.0
2022-01-18 09:30:00,53.1,53.39,53.06,53.06,891154.0,42.9874,43.2221,42.955,42.955,891154.0
2022-01-18 09:40:00,53.06,53.06,52.83,52.94,738440.0,42.955,42.955,42.7688,42.8578,738440.0
2022-01-18 09:50:00,52.95,52.99,52.85,52.92,438733.0,42.8659,42.8983,42.785,42.8417,438733.0
2022-01-18 10:00:00,52.92,53.04,52.77,52.79,663663.0,42.8417,42.9388,42.7202,42.7364,663663.0
2022-01-18 10:10:00,52.79,52.82,52.58,52.61,436804.0,42.7364,42.7607,42.5664,42.5907,436804.0
2022-01-18 10:20:00,52.61,52.73,52.58,52.7,673490.0,42.5907,42.6878,42.5664,42.6636,673490.0
2022-01-18 10:30:00,52.7,52.83,52.65,52.78,437147.0,42.6636,42.7688,42.6231,42.7283,437147.0
2022-01-18 10:40:00,52.79,52.81,52.71,52.78,339033.0,42.7364,42.7526,42.6717,42.7283,339033.0
2022-01-18 10:50:00,52.78,52.9,52.74,52.88,540588.0,42.7283,42.8255,42.6959,42.8093,540588.0
2022-01-18 11:00:00,52.88,53.04,52.84,53.0,355710.0,42.8093,42.9388,42.7769,42.9064,355710.0
2022-01-18 11:10:00,52.99,53.09,52.97,53.07,292405.0,42.8983,42.9793,42.8821,42.9631,292405.0
2022-01-18 11:20:00,53.07,53.2,53.02,53.19,249470.0,42.9631,43.0683,42.9226,43.0602,249470.0
2022-01-18 11:30:00,53.19,53.19,52.93,53.01,353770.0,43.0602,43.0602,42.8498,42.9145,353770.0
2022-01-18 11:40:00,53.01,53.09,52.98,53.09,220928.0,42.9145,42.9793,42.8902,42.9793,220928.0
2022-01-18 11:50:00,53.08,53.11,52.98,52.99,322766.0,42.9712,42.9955,42.8902,42.8983,322766.0
2022-01-18 12:00:00,53.0,53.02,52.93,52.96,355546.0,42.9064,42.9226,42.8498,42.874,355546.0
2022-01-18 12:10:00,52.96,53.03,52.94,52.99,255434.0,42.874,42.9307,42.8578,42.8983,255434.0
2022-01-18 12:20:00,52.99,53.09,52.93,53.07,343756.0,42.8983,42.9793,42.8498,42.9631,343756.0
2022-01-18 12:30:00,53.08,53.15,53.04,53.1,577164.0,42.9712,43.0279,42.9388,42.9874,577164.0
2022-01-18 12:40:00,53.11,53.12,53.04,53.05,187847.0,42.9955,43.0036,42.9388,42.9469,187847.0
2022-01-18 12:50:00,53.05,53.12,53.04,53.09,193004.0,42.9469,43.0036,42.9388,42.9793,193004.0
2022-01-18 13:00:00,53.09,53.21,53.08,53.2,282930.0,42.9793,43.0764,42.9712,43.0683,282930.0
2022-01-18 13:10:00,53.19,53.28,53.15,53.25,271652.0,43.0602,43.1331,43.0279,43.1088,271652.0
2022-01-18 13:20:00,53.25,53.27,53.17,53.2,313217.0,43.1088,43.125,43.044,43.0683,313217.0
2022-01-18 13:30:00,53.2,53.27,53.19,53.27,259609.0,43.0683,43.125,43.0602,43.125,259609.0
2022-01-18 13:40:00,53.27,53.36,53.22,53.36,344353.0,43.125,43.1979,43.0845,43.1979,344353.0
2022-01-18 13:50:00,53.36,53.44,53.33,53.34,324166.0,43.1979,43.2626,43.1736,43.1817,324166.0
2022-01-18 14:00:00,53.35,53.45,53.32,53.4,339305.0,43.1898,43.2707,43.1655,43.2302,339305.0
2022-01-18 14:10:00,53.41,53.45,53.38,53.43,229562.0,43.2383,43.2707,43.2141,43.2545,229562.0
2022-01-18 14:20:00,53.43,53.46,53.39,53.45,255410.0,43.2545,43.2788,43.2221,43.2707,255410.0
2022-01-18 14:30:00,53.44,53.57,53.44,53.52,459318.0,43.2626,43.3679,43.2626,43.3274,459318.0
2022-01-18 14:40:00,53.52,53.53,53.46,53.48,297612.0,43.3274,43.3355,43.2788,43.295,297612.0
2022-01-18 14:50:00,53.48,53.53,53.47,53.53,218743.0,43.295,43.3355,43.2869,43.3355,218743.0
2022-01-18 15:00:00,53.52,53.57,53.45,53.49,343828.0,43.3274,43.3679,43.2707,43.3031,343828.0
2022-01-18 15:10:00,53.48,53.51,53.4,53.43,264284.0,43.295,43.3193,43.2302,43.2545,264284.0
2022-01-18 15:20:00,53.43,53.45,53.4,53.43,205155.0,43.2545,43.2707,43.2302,43.2545,205155.0
2022-01-18 15:30:00,53.44,53.48,53.35,53.41,371476.0,43.2626,43.295,43.1898,43.2383,371476.0
2022-01-18 15:40:00,53.4,53.42,53.36,53.39,488293.0,43.2302,43.2464,43.1979,43.2221,488293.0
2022-01-18 15:50:00,53.38,53.45,53.37,53.43,1467815.0,43.2141,43.2707,43.206,43.2545,1467815.0
2022-01-19 09:30:00,53.47,53.55,53.21,53.29,696959.0,43.2869,43.3517,43.0764,43.1412,696959.0
2022-01-19 09:40:00,53.29,53.31,53.12,53.13,349913.0,43.1412,43.1574,43.0036,43.0117,349913.0
2022-01-19 09:50:00,53.13,53.15,53.05,53.13,494198.0,43.0117,43.0279,42.9469,43.0117,494198.0
2022-01-19 10:00:00,53.14,53.18,52.87,53.0,546065.0,43.0198,43.0521,42.8012,42.9064,546065.0
2022-01-19 10:10:00,52.99,53.04,52.9,53.01,514783.0,42.8983,42.9388,42.8255,42.9145,514783.0
2022-01-19 10:20:00,53.01,53.08,52.94,52.99,402930.0,42.9145,42.9712,42.8578,42.8983,402930.0
2022-01-19 10:30:00,53.0,53.18,52.94,53.15,432882.0,42.9064,43.0521,42.8578,43.0279,432882.0
2022-01-19 10:40:00,53.14,53.41,53.14,53.36,399948.0,43.0198,43.2383,43.0198,43.1979,399948.0
2022-01-19 10:50:00,53.35,53.49,53.34,53.39,329366.0,43.1898,43.3031,43.1817,43.2221,329366.0
2022-01-19 11:00:00,53.38,53.46,53.27,53.42,361777.0,43.2141,43.2788,43.125,43.2464,361777.0
2022-01-19 11:10:00,53.43,53.58,53.43,53.55,329177.0,43.2545,43.376,43.2545,43.3517,329177.0
2022-01-19 11:20:00,53.55,53.63,53.52,53.53,360903.0,43.3517,43.4164,43.3274,43.3355,360903.0
2022-01-19 11:30:00,53.53,53.6,53.45,53.53,448903.0,43.3355,43.3922,43.2707,43.3355,448903.0
2022-01-19 11:40:00,53.53,53.54,53.4,53.49,389444.0,43.3355,43.3436,43.2302,43.3031,389444.0
2022-01-19 11:50:00,53.5,53.61,53.49,53.56,346174.0,43.3112,43.4003,43.3031,43.3598,346174.0
2022-01-19 12:00:00,53.56,53.57,53.48,53.55,256157.0,43.3598,43.3679,43.295,43.3517,256157.0
2022-01-19 12:10:00,53.55,53.57,53.49,53.51,220194.0,43.3517,43.3679,43.3031,43.3193,220194.0
2022-01-19 12:20:00,53.51,53.56,53.47,53.5,221310.0,43.3193,43.3598,43.2869,43.3112,221310.0
2022-01-19 12:30:00,53.5,53.52,53.44,53.44,171640.0,43.3112,43.3274,43.2626,43.2626,171640.0
2022-01-19 12:40:00,53.44,53.53,53.41,53.52,193302.0,43.2626,43.3355,43.2383,43.3274,193302.0
2022-01-19 12:50:00,53.52,53.53,53.44,53.49,153360.0,43.3274,43.3355,43.2626,43.3031,153360.0
2022-01-19 13:00:00,53.48,53.53,53.47,53.5,187485.0,43.295,43.3355,43.2869,43.3112,187485.0
2022-01-19 13:10:00,53.5,53.52,53.47,53.48,154434.0,43.3112,43.3274,43.2869,43.295,154434.0
2022-01-19 13:20:00,53.48,53.51,53.44,53.5,195394.0,43.295,43.3193,43.2626,43.3112,195394.0
2022-01-19 13:30:00,53.49,53.52,53.42,53.46,174264.0,43.3031,43.3274,43.2464,43.2788,174264.0
2022-01-19 13:40:00,53.46,53.51,53.45,53.49,143152.0,43.2788,43.3193,43.2707,43.3031,143152.0
2022-01-19 13:50:00,53.48,53.5,53.42,53.43,160176.0,43.295,43.3112,43.2464,43.2545,160176.0
2022-01-19 14:00:00,53.43,53.51,53.41,53.49,221072.0,43.2545,43.3193,43.2383,43.3031,221072.0
2022-01-19 14:10:00,53.5,53.51,53.44,53.48,197034.0,43.3112,43.3193,43.2626,43.295,197034.0
2022-01-19 14:20:00,53.49,53.53,53.45,53.53,215078.0,43.3031,43.3355,43.2707,43.3355,215078.0
2022-01-19 14:30:00,53.53,53.6,53.5,53.55,426447.0,43.3355,43.3922,43.3112,43.3517,426447.0
2022-01-19 14:40:00,53.55,53.68,53.54,53.66,607274.0,43.3517,43.4569,43.3436,43.4407,607274.0
2022-01-19 14:50:00,53.67,53.68,53.6,53.64,296365.0,43.4488,43.4569,43.3922,43.4245,296365.0
2022-01-19 15:00:00,53.64,53.66,53.57,53.6,298125.0,43.4245,43.4407,43.3679,43.3922,298125.0
2022-01-19 15:10:00,53.59,53.67,53.58,53.67,289436.0,43.3841,43.4488,43.376,43.4488,289436.0
2022-01-19 15:20:00,53.66,53.67,53.61,53.65,344581.0,43.4407,43.4488,43.4003,43.4326,344581.0
2022-01-19 15:30:00,53.64,53.65,53.54,53.59,433373.0,43.4245,43.4326,43.3436,43.3841,433373.0
2022-01-19 15:40:00,53.58,53.59,53.49,53.55,550660.0,43.376,43.3841,43.3031,43.3517,550660.0
2022-01-19 15:50:00,53.55,53.56,53.46,53.51,1639114.0,43.3517,43.3598,43.2788,43.3193,1639114.0
2022-01-20 09:30:00,53.49,53.49,53.08,53.25,1044275.0,43.3031,43.3031,42.9712,43.1088,1044275.0
2022-01-20 09:40:00,53.25,53.41,53.14,53.37,554969.0,43.1088,43.2383,43.0198,43.206,554969.0
2022-01-20 09:50:00,53.36,53.48,53.29,53.33,631040.0,43.1979,43.295,43.1412,43.1736,631040.0
2022-01-20 10:00:00,53.34,53.35,53.12,53.27,759041.0,43.1817,43.1898,43.0036,43.125,759041.0
2022-01-20 10:10:00,53.28,53.55,53.26,53.53,435378.0,43.1331,43.3517,43.1169,43.3355,435378.0
2022-01-20 10:20:00,53.53,53.62,53.52,53.6,451253.0,43.3355,43.4083,43.3274,43.3922,451253.0
2022-01-20 10:30:00,53.6,53.72,53.59,53.65,426433.0,43.3922,43.4893,43.3841,43.4326,426433.0
2022-01-20 10:40:00,53.65,53.74,53.58,53.74,396725.0,43.4326,43.5055,43.376,43.5055,396725.0
2022-01-20 10:50:00,53.73,53.8,53.63,53.7,509437.0,43.4974,43.5541,43.4164,43.4731,509437.0
2022-01-20 11:00:00,53.7,53.76,53.65,53.71,406937.0,43.4731,43.5217,43.4326,43.4812,406937.0
2022-01-20 11:10:00,53.7,53.83,53.67,53.8,290797.0,43.4731,43.5784,43.4488,43.5541,290797.0
2022-01-20 11:20:00,53.81,53.84,53.76,53.79,321061.0,43.5622,43.5864,43.5217,43.546,321061.0
2022-01-20 11:30:00,53.79,53.82,53.76,53.79,329705.0,43.546,43.5703,43.5217,43.546,329705.0
2022-01-20 11:40:00,53.79,53.94,53.77,53.9,456818.0,43.546,43.6674,43.5298,43.635,456818.0
2022-01-20 11:50:00,53.9,53.91,53.79,53.89,371148.0,43.635,43.6431,43.546,43.6269,371148.0
2022-01-20 12:00:00,53.88,53.9,53.8,53.82,223688.0,43.6188,43.635,43.5541,43.5703,223688.0
2022-01-20 12:10:00,53.82,53.84,53.73,53.73,276850.0,43.5703,43.5864,43.4974,43.4974,276850.0
2022-01-20 12:20:00,53.74,53.77,53.72,53.73,202349.0,43.5055,43.5298,43.4893,43.4974,202349.0
2022-01-20 12:30:00,53.73,53.77,53.69,53.72,220332.0,43.4974,43.5298,43.465,43.4893,220332.0
2022-01-20 12:40:00,53.72,53.77,53.71,53.74,238097.0,43.4893,43.5298,43.4812,43.5055,238097.0
2022-01-20 12:50:00,53.74,53.81,53.72,53.73,265249.0,43.5055,43.5622,43.4893,43.4974,265249.0
2022-01-20 13:00:00,53.73,53.78,53.71,53.76,218824.0,43.4974,43.5379,43.4812,43.5217,218824.0
2022-01-20 13:10:00,53.76,53.79,53.7,53.72,253155.0,43.5217,43.546,43.4731,43.4893,253155.0
2022-01-20 13:20:00,53.72,53.74,53.68,53.71,180731.0,43.4893,43.5055,43.4569,43.4812,180731.0
2022-01-20 13:30:00,53.71,53.77,53.7,53.75,365286.0,43.4812,43.5298,43.4731,43.5136,365286.0
2022-01-20 13:40:00,53.75,53.78,53.72,53.76,256462.0,43.5136,43.5379,43.4893,43.5217,256462.0
2022-01-20 13:50:00,53.76,53.78,53.68,53.7,240800.0,43.5217,43.5379,43.4569,43.4731,240800.0
2022-01-20 14:00:00,53.69,53.8,53.69,53.79,410629.0,43.465,43.5541,43.465,43.546,410629.0
2022-01-20 14:10:00,53.79,53.81,53.72,53.72,390082.0,43.546,43.5622,43.4893,43.4893,390082.0
2022-01-20 14:20:00,53.72,53.76,53.68,53.71,358568.0,43.4893,43.5217,43.4569,43.4812,358568.0
2022-01-20 14:30:00,53.71,53.71,53.58,53.63,338828.0,43.4812,43.4812,43.376,43.4164,338828.0
2022-01-20 14:40:00,53.63,53.71,53.6,53.7,323575.0,43.4164,43.4812,43.3922,43.4731,323575.0
2022-01-20 14:50:00,53.7,53.73,53.68,53.71,364915.0,43.4731,43.4974,43.4569,43.4812,364915.0
2022-01-20 15:00:00,53.7,53.73,53.59,53.6,339058.0,43.4731,43.4974,43.3841,43.3922,339058.0
2022-01-20 15:10:00,53.59,53.67,53.58,53.63,487832.0,43.3841,43.4488,43.376,43.4164,487832.0
2022-01-20 15:20:00,53.63,53.65,53.58,53.62,413706.0,43.4164,43.4326,43.376,43.4083,413706.0
2022-01-20 15:30:00,53.62,53.62,53.48,53.55,912238.0,43.4083,43.4083,43.295,43.3517,912238.0
2022-01-20 15:40:00,53.55,53.56,53.47,53.5,817482.0,43.3517,43.3598,43.2869,43.3112,817482.0
2022-01-20 15:50:00,53.49,53.54,53.36,53.39,2465023.0,43.3031,43.3436,43.1979,43.2221,2465023.0
2022-01-21 09:30:00,53.73,53.82,53.51,53.64,2102892.0,43.4974,43.5703,43.3193,43.4245,2102892.0
2022-01-21 09:40:00,53.63,53.7,53.58,53.68,471547.0,43.4164,43.4731,43.376,43.4569,471547.0
2022-01-21 09:50:00,53.68,53.86,53.67,53.8,919937.0,43.4569,43.6026,43.4488,43.5541,919937.0
2022-01-21 10:00:00,53.8,53.9,53.58,53.63,883037.0,43.5541,43.635,43.376,43.4164,883037.0
2022-01-21 10:10:00,53.62,53.65,53.51,53.59,637020.0,43.4083,43.4326,43.3193,43.3841,637020.0
2022-01-21 10:20:00,53.6,53.6,53.42,53.44,692943.0,43.3922,43.3922,43.2464,43.2626,692943.0
2022-01-21 10:30:00,53.44,53.51,53.37,53.38,566106.0,43.2626,43.3193,43.206,43.2141,566106.0
2022-01-21 10:40:00,53.38,53.48,53.33,53.46,343286.0,43.2141,43.295,43.1736,43.2788,343286.0
2022-01-21 10:50:00,53.46,53.58,53.41,53.54,506125.0,43.2788,43.376,43.2383,43.3436,506125.0
2022-01-21 11:00:00,53.55,53.58,53.42,53.55,565836.0,43.3517,43.376,43.2464,43.3517,565836.0
2022-01-21 11:10:00,53.54,53.59,53.42,53.55,291672.0,43.3436,43.3841,43.2464,43.3517,291672.0
2022-01-21 11:20:00,53.54,53.59,53.42,53.47,294545.0,43.3436,43.3841,43.2464,43.2869,294545.0
2022-01-21 11:30:00,53.47,53.55,53.45,53.49,523946.0,43.2869,43.3517,43.2707,43.3031,523946.0
2022-01-21 11:40:00,53.49,53.49,53.39,53.4,266488.0,43.3031,43.3031,43.2221,43.2302,266488.0
2022-01-21 11:50:00,53.4,53.44,53.36,53.41,266258.0,43.2302,43.2626,43.1979,43.2383,266258.0
2022-01-21 12:00:00,53.4,53.4,53.28,53.36,298792.0,43.2302,43.2302,43.1331,43.1979,298792.0
2022-01-21 12:10:00,53.37,53.51,53.36,53.48,403464.0,43.206,43.3193,43.1979,43.295,403464.0
2022-01-21 12:20:00,53.48,53.51,53.46,53.5,247882.0,43.295,43.3193,43.2788,43.3112,247882.0
2022-01-21 12:30:00,53.5,53.57,53.45,53.57,339191.0,43.3112,43.3679,43.2707,43.3679,339191.0
2022-01-21 12:40:00,53.57,53.62,53.54,53.57,228335.0,43.3679,43.4083,43.3436,43.3679,228335.0
2022-01-21 12:50:00,53.57,53.63,53.54,53.62,623447.0,43.3679,43.4164,43.3436,43.4083,623447.0
2022-01-21 13:00:00,53.62,53.64,53.37,53.38,490380.0,43.4083,43.4245,43.206,43.2141,490380.0
2022-01-21 13:10:00,53.39,53.45,53.36,53.38,245060.0,43.2221,43.2707,43.1979,43.2141,245060.0
2022-01-21 13:20:00,53.38,53.39,53.3,53.34,311692.0,43.2141,43.2221,43.1493,43.1817,311692.0
2022-01-21 13:30:00,53.35,53.44,53.32,53.41,323514.0,43.1898,43.2626,43.1655,43.2383,323514.0
2022-01-21 13:40:00,53.42,53.44,53.37,53.41,184493.0,43.2464,43.2626,43.206,43.2383,184493.0
2022-01-21 13:50:00,53.41,53.42,53.24,53.28,348955.0,43.2383,43.2464,43.1007,43.1331,348955.0
2022-01-21 14:00:00,53.28,53.43,53.21,53.29,522730.0,43.1331,43.2545,43.0764,43.1412,522730.0
2022-01-21 14:10:00,53.29,53.31,53.24,53.26,262024.0,43.1412,43.1574,43.1007,43.1169,262024.0
2022-01-21 14:20:00,53.26,53.31,53.23,53.29,301276.0,43.1169,43.1574,43.0926,43.1412,301276.0
2022-01-21 14:30:00,53.3,53.36,53.28,53.29,240576.0,43.1493,43.1979,43.1331,43.1412,240576.0
2022-01-21 14:40:00,53.28,53.29,53.21,53.26,241743.0,43.1331,43.1412,43.0764,43.1169,241743.0
2022-01-21 14:50:00,53.26,53.27,53.17,53.23,310556.0,43.1169,43.125,43.044,43.0926,310556.0
2022-01-21 15:00:00,53.22,53.26,53.12,53.15,400027.0,43.0845,43.1169,43.0036,43.0279,400027.0
2022-01-21 15:10:00,53.15,53.23,53.11,53.17,455301.0,43.0279,43.0926,42.9955,43.044,455301.0
2022-01-21 15:20:00,53.17,53.19,53.07,53.13,545846.0,43.044,43.0602,42.9631,43.0117,545846.0
2022-01-21 15:30:00,53.13,53.17,53.09,53.15,569512.0,43.0117,43.044,42.9793,43.0279,569512.0
2022-01-21 15:40:00,53.15,53.25,53.12,53.23,892406.0,43.0279,43.1088,43.0036,43.0926,892406.0
2022-01-21 15:50:00,53.22,53.31,53.15,53.15,1904062.0,43.0845,43.1574,43.0279,43.0279,1904062.0
2022-01-24 09:30:00,53.11,53.71,53.1,53.69,1640229.0,42.9955,43.4812,42.9874,43.465,1640229.0
2022-01-24 09:40:00,53.69,53.7,53.3,53.38,1133736.0,43.465,43.4731,43.1493,43.2141,1133736.0
2022-01-24 09:50:00,53.37,53.59,53.37,53.47,643060.0,43.206,43.3841,43.206,43.2869,643060.0
2022-01-24 10:00:00,53.47,53.49,53.01,53.03,643789.0,43.2869,43.3031,42.9145,42.9307,643789.0
2022-01-24 10:10:00,53.03,53.17,52.97,53.08,573053.0,42.9307,43.044,42.8821,42.9712,573053.0
2022-01-24 10:20:00,53.08,53.28,52.98,53.14,531029.0,42.9712,43.1331,42.8902,43.0198,531029.0
2022-01-24 10:30:00,53.15,53.26,52.97,53.26,629725.0,43.0279,43.1169,42.8821,43.1169,629725.0
2022-01-24 10:40:00,53.26,53.35,53.17,53.22,474403.0,43.1169,43.1898,43.044,43.0845,474403.0
2022-01-24 10:50:00,53.22,53.34,53.12,53.13,564493.0,43.0845,43.1817,43.0036,43.0117,564493.0
2022-01-24 11:00:00,53.13,53.2,53.08,53.17,466098.0,43.0117,43.0683,42.9712,43.044,466098.0
2022-01-24 11:10:00,53.17,53.18,52.95,53.02,430857.0,43.044,43.0521,42.8659,42.9226,430857.0
2022-01-24 11:20:00,53.02,53.09,52.96,53.06,504651.0,42.9226,42.9793,42.874,42.955,504651.0
2022-01-24 11:30:00,53.07,53.09,52.85,52.95,434441.0,42.9631,42.9793,42.785,42.8659,434441.0
2022-01-24 11:40:00,52.95,52.97,52.68,52.72,615784.0,42.8659,42.8821,42.6474,42.6797,615784.0
2022-01-24 11:50:00,52.73,52.89,52.65,52.82,656540.0,42.6878,42.8174,42.6231,42.7607,656540.0
2022-01-24 12:00:00,52.83,52.87,52.73,52.77,438386.0,42.7688,42.8012,42.6878,42.7202,438386.0
2022-01-24 12:10:00,52.78,52.82,52.63,52.76,575419.0,42.7283,42.7607,42.6069,42.7121,575419.0
2022-01-24 12:20:00,52.76,52.8,52.6,52.73,430394.0,42.7121,42.7445,42.5826,42.6878,430394.0
2022-01-24 12:30:00,52.73,52.76,52.59,52.62,459495.0,42.6878,42.7121,42.5745,42.5988,459495.0
2022-01-24 12:40:00,52.62,52.84,52.59,52.6,689133.0,42.5988,42.7769,42.5745,42.5826,689133.0
2022-01-24 12:50:00,52.6,52.74,52.54,52.57,668599.0,42.5826,42.6959,42.534,42.5583,668599.0
2022-01-24 13:00:00,52.57,52.58,52.39,52.49,626524.0,42.5583,42.5664,42.4126,42.4935,626524.0
2022-01-24 13:10:00,52.48,52.72,52.48,52.68,602162.0,42.4855,42.6797,42.4855,42.6474,602162.0
2022-01-24 13:20:00,52.68,52.7,52.47,52.51,415943.0,42.6474,42.6636,42.4774,42.5097,415943.0
2022-01-24 13:30:00,52.51,52.6,52.46,52.48,405848.0,42.5097,42.5826,42.4693,42.4855,405848.0
2022-01-24 13:40:00,52.48,52.5,52.37,52.4,451616.0,42.4855,42.5016,42.3964,42.4207,451616.0
2022-01-24 13:50:00,52.4,52.59,52.39,52.57,505641.0,42.4207,42.5745,42.4126,42.5583,505641.0
2022-01-24 14:00:00,52.57,52.66,52.55,52.6,503980.0,42.5583,42.6312,42.5421,42.5826,503980.0
2022-01-24 14:10:00,52.59,52.63,52.36,52.37,477024.0,42.5745,42.6069,42.3883,42.3964,477024.0
2022-01-24 14:20:00,52.38,52.41,52.3,52.39,454346.0,42.4045,42.4288,42.3397,42.4126,454346.0
2022-01-24 14:30:00,52.4,52.51,52.35,52.4,491624.0,42.4207,42.5097,42.3802,42.4207,491624.0
2022-01-24 14:40:00,52.41,52.43,52.2,52.24,493548.0,42.4288,42.445,42.2588,42.2912,493548.0
2022-01-24 14:50:00,52.24,52.49,52.21,52.48,514919.0,42.2912,42.4935,42.2669,42.4855,514919.0
2022-01-24 15:00:00,52.48,52.67,52.48,52.55,522915.0,42.4855,42.6393,42.4855,42.5421,522915.0
2022-01-24 15:10:00,52.55,52.66,52.54,52.63,500208.0,42.5421,42.6312,42.534,42.6069,500208.0
2022-01-24 15:20:00,52.63,52.72,52.59,52.62,508182.0,42.6069,42.6797,42.5745,42.5988,508182.0
2022-01-24 15:30:00,52.62,52.84,52.58,52.84,797848.0,42.5988,42.7769,42.5664,42.7769,797848.0
2022-01-24 15:40:00,52.84,52.91,52.74,52.89,956840.0,42.7769,42.8336,42.6959,42.8174,956840.0
2022-01-24 15:50:00,52.89,53.12,52.87,52.99,2727174.0,42.8174,43.0036,42.8012,42.8983,2727174.0
2022-01-25 09:30:00,53.13,53.85,52.96,52.97,2129811.0,43.0117,43.5945,42.874,42.8821,2129811.0
2022-01-25 09:40:00,52.96,53.0,52.61,52.8,1880788.0,42.874,42.9064,42.5907,42.7445,1880788.0
2022-01-25 09:50:00,52.8,52.8,52.26,52.32,933827.0,42.7445,42.7445,42.3074,42.3559,933827.0
2022-01-25 10:00:00,52.3,52.69,52.27,52.51,879242.0,42.3397,42.6555,42.3154,42.5097,879242.0
2022-01-25 10:10:00,52.51,52.65,52.35,52.58,754900.0,42.5097,42.6231,42.3802,42.5664,754900.0
2022-01-25 10:20:00,52.59,52.67,52.39,52.44,480879.0,42.5745,42.6393,42.4126,42.4531,480879.0
2022-01-25 10:30:00,52.44,52.66,52.4,52.52,745972.0,42.4531,42.6312,42.4207,42.5178,745972.0
2022-01-25 10:40:00,52.51,52.67,52.48,52.51,508274.0,42.5097,42.6393,42.4855,42.5097,508274.0
2022-01-25 10:50:00,52.52,52.74,52.46,52.57,429043.0,42.5178,42.6959,42.4693,42.5583,429043.0
2022-01-25 11:00:00,52.56,52.62,52.28,52.37,436316.0,42.5502,42.5988,42.3235,42.3964,436316.0
2022-01-25 11:10:00,52.36,52.42,52.26,52.38,470651.0,42.3883,42.4369,42.3074,42.4045,470651.0
2022-01-25 11:20:00,52.38,52.78,52.37,52.7,606236.0,42.4045,42.7283,42.3964,42.6636,606236.0
2022-01-25 11:30:00,52.69,52.71,52.43,52.5,424064.0,42.6555,42.6717,42.445,42.5016,424064.0
2022-01-25 11:40:00,52.5,52.59,52.38,52.59,231209.0,42.5016,42.5745,42.4045,42.5745,231209.0
2022-01-25 11:50:00,52.58,52.76,52.47,52.51,544525.0,42.5664,42.7121,42.4774,42.5097,544525.0
2022-01-25 12:00:00,52.51,52.75,52.44,52.74,388125.0,42.5097,42.704,42.4531,42.6959,388125.0
2022-01-25 12:10:00,52.75,52.75,52.57,52.65,405900.0,42.704,42.704,42.5583,42.6231,405900.0
2022-01-25 12:20:00,52.65,52.72,52.61,52.63,413481.0,42.6231,42.6797,42.5907,42.6069,413481.0
2022-01-25 12:30:00,52.63,52.72,52.57,52.71,309148.0,42.6069,42.6797,42.5583,42.6717,309148.0
2022-01-25 12:40:00,52.71,52.71,52.55,52.59,298897.0,42.6717,42.6717,42.5421,42.5745,298897.0
2022-01-25 12:50:00,52.59,52.7,52.5,52.57,484229.0,42.5745,42.6636,42.5016,42.5583,484229.0
2022-01-25 13:00:00,52.56,52.57,52.46,52.57,312851.0,42.5502,42.5583,42.4693,42.5583,312851.0
2022-01-25 13:10:00,52.56,52.59,52.52,52.55,212118.0,42.5502,42.5745,42.5178,42.5421,212118.0
2022-01-25 13:20:00,52.55,52.73,52.51,52.7,369853.0,42.5421,42.6878,42.5097,42.6636,369853.0
2022-01-25 13:30:00,52.69,52.78,52.67,52.7,352680.0,42.6555,42.7283,42.6393,42.6636,352680.0
2022-01-25 13:40:00,52.7,52.79,52.61,52.79,545936.0,42.6636,42.7364,42.5907,42.7364,545936.0
2022-01-25 13:50:00,52.78,52.79,52.67,52.71,359943.0,42.7283,42.7364,42.6393,42.6717,359943.0
2022-01-25 14:00:00,52.71,52.72,52.6,52.66,600296.0,42.6717,42.6797,42.5826,42.6312,600296.0
2022-01-25 14:10:00,52.66,52.81,52.65,52.77,537806.0,42.6312,42.7526,42.6231,42.7202,537806.0
2022-01-25 14:20:00,52.76,52.93,52.75,52.93,651293.0,42.7121,42.8498,42.704,42.8498,651293.0
2022-01-25 14:30:00,52.93,52.97,52.81,52.96,748785.0,42.8498,42.8821,42.7526,42.874,748785.0
2022-01-25 14:40:00,52.95,53.12,52.94,53.12,707611.0,42.8659,43.0036,42.8578,43.0036,707611.0
2022-01-25 14:50:00,53.12,53.29,53.01,53.1,888111.0,43.0036,43.1412,42.9145,42.9874,888111.0
2022-01-25 15:00:00,53.1,53.16,52.93,52.95,455113.0,42.9874,43.036,42.8498,42.8659,455113.0
2022-01-25 15:10:00,52.95,53.02,52.9,53.02,564133.0,42.8659,42.9226,42.8255,42.9226,564133.0
2022-01-25 15:20:00,53.02,53.03,52.83,52.86,389222.0,42.9226,42.9307,42.7688,42.7931,389222.0
2022-01-25 15:30:00,52.85,52.85,52.77,52.8,359086.0,42.785,42.785,42.7202,42.7445,359086.0
2022-01-25 15:40:00,52.8,52.92,52.79,52.87,435558.0,42.7445,42.8417,42.7364,42.8012,435558.0
2022-01-25 15:50:00,52.87,52.93,52.78,52.9,2054824.0,42.8012,42.8498,42.7283,42.8255,2054824.0
2022-01-26 09:30:00,52.62,52.65,52.29,52.41,1851378.0,42.5988,42.6231,42.3316,42.4288,1851378.0
2022-01-26 09:40:00,52.42,52.86,52.34,52.81,768214.0,42.4369,42.7931,42.3721,42.7526,768214.0
2022-01-26 09:50:00,52.82,52.82,52.41,52.42,608437.0,42.7607,42.7607,42.4288,42.4369,608437.0
2022-01-26 10:00:00,52.42,52.49,52.28,52.32,845053.0,42.4369,42.4935,42.3235,42.3559,845053.0
2022-01-26 10:10:00,52.32,52.36,52.2,52.22,770030.0,42.3559,42.3883,42.2588,42.275,770030.0
2022-01-26 10:20:00,52.22,52.29,51.93,52.0,1219579.0,42.275,42.3316,42.0402,42.0969,1219579.0
2022-01-26 10:30:00,52.0,52.05,51.84,51.85,1026005.0,42.0969,42.1373,41.9673,41.9754,1026005.0
2022-01-26 10:40:00,51.85,51.88,51.67,51.77,750460.0,41.9754,41.9997,41.8297,41.9107,750460.0
2022-01-26 10:50:00,51.78,51.87,51.69,51.7,511223.0,41.9188,41.9916,41.8459,41.854,511223.0
2022-01-26 11:00:00,51.69,51.85,51.62,51.82,921308.0,41.8459,41.9754,41.7892,41.9511,921308.0
2022-01-26 11:10:00,51.82,52.07,51.81,51.98,920263.0,41.9511,42.1535,41.9431,42.0807,920263.0
2022-01-26 11:20:00,51.98,52.09,51.95,52.03,562106.0,42.0807,42.1697,42.0564,42.1212,562106.0
2022-01-26 11:30:00,52.03,52.09,51.81,51.84,671682.0,42.1212,42.1697,41.9431,41.9673,671682.0
2022-01-26 11:40:00,51.83,51.9,51.7,51.7,503044.0,41.9592,42.0159,41.854,41.854,503044.0
2022-01-26 11:50:00,51.7,51.82,51.63,51.77,536864.0,41.854,41.9511,41.7973,41.9107,536864.0
2022-01-26 12:00:00,51.77,51.92,51.65,51.71,500176.0,41.9107,42.0321,41.8135,41.8621,500176.0
2022-01-26 12:10:00,51.71,51.75,51.65,51.73,314679.0,41.8621,41.8945,41.8135,41.8783,314679.0
2022-01-26 12:20:00,51.73,51.75,51.65,51.68,306662.0,41.8783,41.8945,41.8135,41.8378,306662.0
2022-01-26 12:30:00,51.67,51.67,51.45,51.46,569941.0,41.8297,41.8297,41.6516,41.6597,569941.0
2022-01-26 12:40:00,51.46,51.48,51.3,51.36,740660.0,41.6597,41.6759,41.5302,41.5788,740660.0
2022-01-26 12:50:00,51.35,51.47,51.24,51.41,670432.0,41.5707,41.6678,41.4816,41.6192,670432.0
2022-01-26 13:00:00,51.41,51.44,51.28,51.32,469094.0,41.6192,41.6435,41.514,41.5464,469094.0
2022-01-26 13:10:00,51.32,51.38,51.23,51.23,501158.0,41.5464,41.5949,41.4735,41.4735,501158.0
2022-01-26 13:20:00,51.23,51.3,51.13,51.2,725499.0,41.4735,41.5302,41.3926,41.4492,725499.0
2022-01-26 13:30:00,51.2,51.36,51.12,51.21,534422.0,41.4492,41.5788,41.3845,41.4573,534422.0
2022-01-26 13:40:00,51.21,51.27,51.19,51.2,632753.0,41.4573,41.5059,41.4411,41.4492,632753.0
2022-01-26 13:50:00,51.21,51.32,51.09,51.31,803946.0,41.4573,41.5464,41.3602,41.5383,803946.0
2022-01-26 14:00:00,51.31,51.57,51.12,51.13,1000358.0,41.5383,41.7488,41.3845,41.3926,1000358.0
2022-01-26 14:10:00,51.13,51.18,51.05,51.16,717523.0,41.3926,41.433,41.3278,41.4168,717523.0
2022-01-26 14:20:00,51.16,51.2,51.04,51.06,568977.0,41.4168,41.4492,41.3197,41.3359,568977.0
2022-01-26 14:30:00,51.06,51.19,50.96,51.16,1159825.0,41.3359,41.4411,41.2549,41.4168,1159825.0
2022-01-26 14:40:00,51.16,51.2,51.03,51.18,979317.0,41.4168,41.4492,41.3116,41.433,979317.0
2022-01-26 14:50:00,51.17,51.32,51.07,51.3,1156386.0,41.4249,41.5464,41.344,41.5302,1156386.0
2022-01-26 15:00:00,51.3,51.32,51.13,51.13,913255.0,41.5302,41.5464,41.3926,41.3926,913255.0
2022-01-26 15:10:00,51.14,51.16,50.92,51.0,1132902.0,41.4006,41.4168,41.2225,41.2873,1132902.0
2022-01-26 15:20:00,51.0,51.02,50.81,50.88,1166107.0,41.2873,41.3035,41.1335,41.1902,1166107.0
2022-01-26 15:30:00,50.87,51.06,50.84,50.95,1202979.0,41.1821,41.3359,41.1578,41.2468,1202979.0
2022-01-26 15:40:00,50.95,51.03,50.86,50.94,1559846.0,41.2468,41.3116,41.174,41.2387,1559846.0
2022-01-26 15:50:00,50.94,51.19,50.9,51.01,2952440.0,41.2387,41.4411,41.2064,41.2954,2952440.0
2022-01-27 09:30:00,50.91,51.71,50.81,51.57,1775059.0,41.2145,41.8621,41.1335,41.7488,1775059.0
2022-01-27 09:40:00,51.57,52.07,51.55,51.86,1554565.0,41.7488,42.1535,41.7326,41.9835,1554565.0
2022-01-27 09:50:00,51.86,51.98,51.72,51.89,925103.0,41.9835,42.0807,41.8702,42.0078,925103.0
2022-01-27 10:00:00,51.89,51.91,51.72,51.9,1102895.0,42.0078,42.024,41.8702,42.0159,1102895.0
2022-01-27 10:10:00,51.9,51.94,51.67,51.72,847983.0,42.0159,42.0483,41.8297,41.8702,847983.0
2022-01-27 10:20:00,51.71,51.72,51.57,51.57,700385.0,41.8621,41.8702,41.7488,41.7488,700385.0
2022-01-27 10:30:00,51.58,51.81,51.53,51.69,817877.0,41.7569,41.9431,41.7164,41.8459,817877.0
2022-01-27 10:40:00,51.69,51.9,51.68,51.87,588087.0,41.8459,42.0159,41.8378,41.9916,588087.0
2022-01-27 10:50:00,51.88,51.9,51.76,51.82,766114.0,41.9997,42.0159,41.9026,41.9511,766114.0
2022-01-27 11:00:00,51.83,51.9,51.71,51.75,537683.0,41.9592,42.0159,41.8621,41.8945,537683.0
2022-01-27 11:10:00,51.75,51.79,51.56,51.6,695804.0,41.8945,41.9269,41.7407,41.773,695804.0
2022-01-27 11:20:00,51.61,51.7,51.46,51.52,331830.0,41.7811,41.854,41.6597,41.7083,331830.0
2022-01-27 11:30:00,51.52,51.58,51.43,51.58,456318.0,41.7083,41.7569,41.6354,41.7569,456318.0
2022-01-27 11:40:00,51.57,51.73,51.53,51.73,347736.0,41.7488,41.8783,41.7164,41.8783,347736.0
2022-01-27 11:50:00,51.73,51.77,51.67,51.75,267047.0,41.8783,41.9107,41.8297,41.8945,267047.0
2022-01-27 12:00:00,51.75,51.75,51.64,51.66,305845.0,41.8945,41.8945,41.8054,41.8216,305845.0
2022-01-27 12:10:00,51.67,51.7,51.55,51.58,234842.0,41.8297,41.854,41.7326,41.7569,234842.0
2022-01-27 12:20:00,51.58,51.61,51.4,51.43,585650.0,41.7569,41.7811,41.6111,41.6354,585650.0
2022-01-27 12:30:00,51.43,51.44,51.28,51.28,405987.0,41.6354,41.6435,41.514,41.514,405987.0
2022-01-27 12:40:00,51.28,51.31,51.16,51.17,279439.0,41.514,41.5383,41.4168,41.4249,279439.0
2022-01-27 12:50:00,51.18,51.31,51.18,51.22,356084.0,41.433,41.5383,41.433,41.4654,356084.0
2022-01-27 13:00:00,51.22,51.25,51.14,51.2,326279.0,41.4654,41.4897,41.4006,41.4492,326279.0
2022-01-27 13:10:00,51.2,51.29,51.13,51.2,429360.0,41.4492,41.5221,41.3926,41.4492,429360.0
2022-01-27 13:20:00,51.21,51.21,51.04,51.05,274740.0,41.4573,41.4573,41.3197,41.3278,274740.0
2022-01-27 13:30:00,51.05,51.08,50.97,51.01,468769.0,41.3278,41.3521,41.263,41.2954,468769.0
2022-01-27 13:40:00,51.01,51.1,50.96,50.97,395982.0,41.2954,41.3683,41.2549,41.263,395982.0
2022-01-27 13:50:00,50.98,51.0,50.86,50.98,566080.0,41.2711,41.2873,41.174,41.2711,566080.0
2022-01-27 14:00:00,50.97,51.17,50.97,51.16,301410.0,41.263,41.4249,41.263,41.4168,301410.0
2022-01-27 14:10:00,51.16,51.18,51.05,51.05,400901.0,41.4168,41.433,41.3278,41.3278,400901.0
2022-01-27 14:20:00,51.05,51.09,51.0,51.03,405571.0,41.3278,41.3602,41.2873,41.3116,405571.0
2022-01-27 14:30:00,51.03,51.14,51.02,51.14,374591.0,41.3116,41.4006,41.3035,41.4006,374591.0
2022-01-27 14:40:00,51.14,51.26,51.13,51.23,377345.0,41.4006,41.4978,41.3926,41.4735,377345.0
2022-01-27 14:50:00,51.23,51.23,51.08,51.14,288359.0,41.4735,41.4735,41.3521,41.4006,288359.0
2022-01-27 15:00:00,51.14,51.29,51.13,51.2,349904.0,41.4006,41.5221,41.3926,41.4492,349904.0
2022-01-27 15:10:00,51.21,51.23,51.04,51.13,445319.0,41.4573,41.4735,41.3197,41.3926,445319.0
2022-01-27 15:20:00,51.14,51.3,51.13,51.26,385178.0,41.4006,41.5302,41.3926,41.4978,385178.0
2022-01-27 15:30:00,51.26,51.3,51.21,51.24,632357.0,41.4978,41.5302,41.4573,41.4816,632357.0
2022-01-27 15:40:00,51.24,51.31,51.09,51.14,911919.0,41.4816,41.5383,41.3602,41.4006,911919.0
2022-01-27 15:50:00,51.15,51.24,51.11,51.19,1346562.0,41.4087,41.4816,41.3764,41.4411,1346562.0
2022-01-28 09:30:00,51.44,51.54,51.21,51.24,1598288.0,41.6435,41.7245,41.4573,41.4816,1598288.0
2022-01-28 09:40:00,51.24,51.64,51.18,51.56,865669.0,41.4816,41.8054,41.433,41.7407,865669.0
2022-01-28 09:50:00,51.57,51.71,51.52,51.57,567975.0,41.7488,41.8621,41.7083,41.7488,567975.0
2022-01-28 10:00:00,51.55,51.79,51.52,51.78,579489.0,41.7326,41.9269,41.7083,41.9188,579489.0
2022-01-28 10:10:00,51.78,51.81,51.61,51.66,727432.0,41.9188,41.9431,41.7811,41.8216,727432.0
2022-01-28 10:20:00,51.65,51.71,51.52,51.68,479944.0,41.8135,41.8621,41.7083,41.8378,479944.0
2022-01-28 10:30:00,51.69,51.83,51.66,51.75,467666.0,41.8459,41.9592,41.8216,41.8945,467666.0
2022-01-28 10:40:00,51.74,51.75,51.53,51.73,571264.0,41.8864,41.8945,41.7164,41.8783,571264.0
2022-01-28 10:50:00,51.73,51.75,51.54,51.64,507219.0,41.8783,41.8945,41.7245,41.8054,507219.0
2022-01-28 11:00:00,51.65,51.8,51.63,51.76,397004.0,41.8135,41.935,41.7973,41.9026,397004.0
2022-01-28 11:10:00,51.75,51.91,51.68,51.9,496127.0,41.8945,42.024,41.8378,42.0159,496127.0
2022-01-28 11:20:00,51.91,51.94,51.83,51.86,426319.0,42.024,42.0483,41.9592,41.9835,426319.0
2022-01-28 11:30:00,51.86,52.03,51.85,51.96,548242.0,41.9835,42.1212,41.9754,42.0645,548242.0
2022-01-28 11:40:00,51.95,51.99,51.83,51.84,363547.0,42.0564,42.0888,41.9592,41.9673,363547.0
2022-01-28 11:50:00,51.84,51.89,51.79,51.88,310785.0,41.9673,42.0078,41.9269,41.9997,310785.0
2022-01-28 12:00:00,51.88,51.93,51.81,51.87,323015.0,41.9997,42.0402,41.9431,41.9916,323015.0
2022-01-28 12:10:00,51.87,51.98,51.8,51.97,310222.0,41.9916,42.0807,41.935,42.0726,310222.0
2022-01-28 12:20:00,51.96,52.06,51.9,52.03,380265.0,42.0645,42.1454,42.0159,42.1212,380265.0
2022-01-28 12:30:00,52.03,52.14,52.02,52.12,379345.0,42.1212,42.2102,42.1131,42.194,379345.0
2022-01-28 12:40:00,52.12,52.15,52.07,52.12,290379.0,42.194,42.2183,42.1535,42.194,290379.0
2022-01-28 12:50:00,52.11,52.21,52.04,52.15,325621.0,42.1859,42.2669,42.1292,42.2183,325621.0
2022-01-28 13:00:00,52.15,52.3,52.13,52.28,644234.0,42.2183,42.3397,42.2021,42.3235,644234.0
2022-01-28 13:10:00,52.27,52.27,52.18,52.2,388095.0,42.3154,42.3154,42.2426,42.2588,388095.0
2022-01-28 13:20:00,52.2,52.35,52.18,52.32,358414.0,42.2588,42.3802,42.2426,42.3559,358414.0
2022-01-28 13:30:00,52.33,52.41,52.32,52.37,474262.0,42.364,42.4288,42.3559,42.3964,474262.0
2022-01-28 13:40:00,52.37,52.43,52.33,52.43,372381.0,42.3964,42.445,42.364,42.445,372381.0
2022-01-28 13:50:00,52.43,52.48,52.32,52.33,384947.0,42.445,42.4855,42.3559,42.364,384947.0
2022-01-28 14:00:00,52.33,52.38,52.29,52.36,398500.0,42.364,42.4045,42.3316,42.3883,398500.0
2022-01-28 14:10:00,52.36,52.4,52.31,52.37,856841.0,42.3883,42.4207,42.3478,42.3964,856841.0
2022-01-28 14:20:00,52.38,52.4,52.27,52.29,555133.0,42.4045,42.4207,42.3154,42.3316,555133.0
2022-01-28 14:30:00,52.28,52.35,52.23,52.35,511537.0,42.3235,42.3802,42.2831,42.3802,511537.0
2022-01-28 14:40:00,52.35,52.46,52.35,52.46,494889.0,42.3802,42.4693,42.3802,42.4693,494889.0
2022-01-28 14:50:00,52.46,52.57,52.45,52.56,465317.0,42.4693,42.5583,42.4612,42.5502,465317.0
2022-01-28 15:00:00,52.57,52.59,52.49,52.57,430128.0,42.5583,42.5745,42.4935,42.5583,430128.0
2022-01-28 15:10:00,52.57,52.58,52.5,52.55,426972.0,42.5583,42.5664,42.5016,42.5421,426972.0
2022-01-28 15:20:00,52.55,52.65,52.55,52.58,519374.0,42.5421,42.6231,42.5421,42.5664,519374.0
2022-01-28 15:30:00,52.58,52.7,52.52,52.69,806378.0,42.5664,42.6636,42.5178,42.6555,806378.0
2022-01-28 15:40:00,52.69,52.84,52.68,52.82,1184977.0,42.6555,42.7769,42.6474,42.7607,1184977.0
2022-01-28 15:50:00,52.81,52.93,52.79,52.89,2086128.0,42.7526,42.8498,42.7364,42.8174,2086128.0
2022-01-31 09:30:00,52.52,52.56,52.24,52.26,1060198.0,42.5178,42.5502,42.2912,42.3074,1060198.0
2022-01-31 09:40:00,52.25,52.43,52.23,52.3,524811.0,42.2993,42.445,42.2831,42.3397,524811.0
2022-01-31 09:50:00,52.3,52.39,52.21,52.35,419330.0,42.3397,42.4126,42.2669,42.3802,419330.0
2022-01-31 10:00:00,52.36,52.41,52.21,52.25,343756.0,42.3883,42.4288,42.2669,42.2993,343756.0
2022-01-31 10:10:00,52.24,52.34,52.24,52.34,326754.0,42.2912,42.3721,42.2912,42.3721,326754.0
2022-01-31 10:20:00,52.33,52.37,52.23,52.27,294689.0,42.364,42.3964,42.2831,42.3154,294689.0
2022-01-31 10:30:00,52.27,52.35,52.25,52.31,482758.0,42.3154,42.3802,42.2993,42.3478,482758.0
2022-01-31 10:40:00,52.32,52.38,52.29,52.36,305837.0,42.3559,42.4045,42.3316,42.3883,305837.0
2022-01-31 10:50:00,52.36,52.52,52.35,52.49,364154.0,42.3883,42.5178,42.3802,42.4935,364154.0
2022-01-31 11:00:00,52.49,52.5,52.39,52.46,479721.0,42.4935,42.5016,42.4126,42.4693,479721.0
2022-01-31 11:10:00,52.45,52.6,52.45,52.52,423710.0,42.4612,42.5826,42.4612,42.5178,423710.0
2022-01-31 11:20:00,52.53,52.56,52.46,52.49,384056.0,42.5259,42.5502,42.4693,42.4935,384056.0
2022-01-31 11:30:00,52.49,52.53,52.43,52.51,334236.0,42.4935,42.5259,42.445,42.5097,334236.0
2022-01-31 11:40:00,52.5,52.7,52.5,52.69,262192.0,42.5016,42.6636,42.5016,42.6555,262192.0
2022-01-31 11:50:00,52.69,52.8,52.68,52.8,361781.0,42.6555,42.7445,42.6474,42.7445,361781.0
2022-01-31 12:00:00,52.8,52.93,52.74,52.88,377799.0,42.7445,42.8498,42.6959,42.8093,377799.0
2022-01-31 12:10:00,52.89,52.96,52.86,52.95,327825.0,42.8174,42.874,42.7931,42.8659,327825.0
2022-01-31 12:20:00,52.94,53.0,52.91,52.95,384883.0,42.8578,42.9064,42.8336,42.8659,384883.0
2022-01-31 12:30:00,52.96,52.96,52.9,52.91,507484.0,42.874,42.874,42.8255,42.8336,507484.0
2022-01-31 12:40:00,52.91,52.97,52.86,52.97,448213.0,42.8336,42.8821,42.7931,42.8821,448213.0
2022-01-31 12:50:00,52.96,53.03,52.92,53.0,267680.0,42.874,42.9307,42.8417,42.9064,267680.0
2022-01-31 13:00:00,53.01,53.03,52.97,53.02,274762.0,42.9145,42.9307,42.8821,42.9226,274762.0
2022-01-31 13:10:00,53.03,53.1,53.01,53.09,278438.0,42.9307,42.9874,42.9145,42.9793,278438.0
2022-01-31 13:20:00,53.09,53.12,53.04,53.04,308055.0,42.9793,43.0036,42.9388,42.9388,308055.0
2022-01-31 13:30:00,53.04,53.06,53.01,53.05,377951.0,42.9388,42.955,42.9145,42.9469,377951.0
2022-01-31 13:40:00,53.04,53.13,53.04,53.1,455646.0,42.9388,43.0117,42.9388,42.9874,455646.0
2022-01-31 13:50:00,53.1,53.14,53.07,53.13,252905.0,42.9874,43.0198,42.9631,43.0117,252905.0
2022-01-31 14:00:00,53.13,53.21,53.12,53.2,402973.0,43.0117,43.0764,43.0036,43.0683,402973.0
2022-01-31 14:10:00,53.2,53.23,53.17,53.2,344463.0,43.0683,43.0926,43.044,43.0683,344463.0
2022-01-31 14:20:00,53.2,53.26,53.16,53.18,450420.0,43.0683,43.1169,43.036,43.0521,450420.0
2022-01-31 14:30:00,53.19,53.21,53.13,53.14,373023.0,43.0602,43.0764,43.0117,43.0198,373023.0
2022-01-31 14:40:00,53.14,53.18,53.1,53.17,430999.0,43.0198,43.0521,42.9874,43.044,430999.0
2022-01-31 14:50:00,53.16,53.19,53.14,53.15,335699.0,43.036,43.0602,43.0198,43.0279,335699.0
2022-01-31 15:00:00,53.15,53.19,53.12,53.16,358664.0,43.0279,43.0602,43.0036,43.036,358664.0
2022-01-31 15:10:00,53.16,53.19,53.1,53.19,555034.0,43.036,43.0602,42.9874,43.0602,555034.0
2022-01-31 15:20:00,53.19,53.27,53.17,53.27,553636.0,43.0602,43.125,43.044,43.125,553636.0
2022-01-31 15:30:00,53.27,53.27,53.15,53.16,652887.0,43.125,43.125,43.0279,43.036,652887.0
2022-01-31 15:40:00,53.16,53.2,53.12,53.2,662410.0,43.036,43.0683,43.0036,43.0683,662410.0
2022-01-31 15:50:00,53.2,53.32,53.16,53.23,2221715.0,43.0683,43.1655,43.036,43.0926,2221715.0
2022-02-01 09:30:00,53.4,53.6,52.91,53.18,2248856.0,43.2302,43.3922,42.8336,43.0521,2248856.0
2022-02-01 09:40:00,53.19,53.24,52.96,52.98,863004.0,43.0602,43.1007,42.874,42.8902,863004.0
2022-02-01 09:50:00,52.98,53.17,52.96,53.08,531462.0,42.8902,43.044,42.874,42.9712,531462.0
2022-02-01 10:00:00,53.08,53.17,52.96,52.99,664906.0,42.9712,43.044,42.874,42.8983,664906.0
2022-02-01 10:10:00,53.0,53.05,52.93,53.02,473519.0,42.9064,42.9469,42.8498,42.9226,473519.0
2022-02-01 10:20:00,53.02,53.14,52.93,52.96,1077165.0,42.9226,43.0198,42.8498,42.874,1077165.0
2022-02-01 10:30:00,52.96,53.05,52.89,53.01,627030.0,42.874,42.9469,42.8174,42.9145,627030.0
2022-02-01 10:40:00,53.01,53.38,53.0,53.31,767209.0,42.9145,43.2141,42.9064,43.1574,767209.0
2022-02-01 10:50:00,53.3,53.37,53.14,53.21,628079.0,43.1493,43.206,43.0198,43.0764,628079.0
2022-02-01 11:00:00,53.21,53.21,52.82,52.9,555031.0,43.0764,43.0764,42.7607,42.8255,555031.0
2022-02-01 11:10:00,52.9,52.91,52.74,52.89,661619.0,42.8255,42.8336,42.6959,42.8174,661619.0
2022-02-01 11:20:00,52.88,52.89,52.77,52.79,588865.0,42.8093,42.8174,42.7202,42.7364,588865.0
2022-02-01 11:30:00,52.8,52.86,52.68,52.71,647117.0,42.7445,42.7931,42.6474,42.6717,647117.0
2022-02-01 11:40:00,52.7,52.72,52.57,52.6,809246.0,42.6636,42.6797,42.5583,42.5826,809246.0
2022-02-01 11:50:00,52.6,52.66,52.53,52.54,654724.0,42.5826,42.6312,42.5259,42.534,654724.0
2022-02-01 12:00:00,52.55,52.6,52.5,52.52,562355.0,42.5421,42.5826,42.5016,42.5178,562355.0
2022-02-01 12:10:00,52.52,52.6,52.48,52.49,468514.0,42.5178,42.5826,42.4855,42.4935,468514.0
2022-02-01 12:20:00,52.49,52.49,52.36,52.37,499585.0,42.4935,42.4935,42.3883,42.3964,499585.0
2022-02-01 12:30:00,52.38,52.39,52.24,52.25,976629.0,42.4045,42.4126,42.2912,42.2993,976629.0
2022-02-01 12:40:00,52.25,52.36,52.21,52.26,463042.0,42.2993,42.3883,42.2669,42.3074,463042.0
2022-02-01 12:50:00,52.26,52.35,52.24,52.34,415011.0,42.3074,42.3802,42.2912,42.3721,415011.0
2022-02-01 13:00:00,52.35,52.4,52.25,52.39,458152.0,42.3802,42.4207,42.2993,42.4126,458152.0
2022-02-01 13:10:00,52.39,52.51,52.38,52.49,484085.0,42.4126,42.5097,42.4045,42.4935,484085.0
2022-02-01 13:20:00,52.5,52.58,52.45,52.57,222729.0,42.5016,42.5664,42.4612,42.5583,222729.0
2022-02-01 13:30:00,52.57,52.65,52.54,52.6,451704.0,42.5583,42.6231,42.534,42.5826,451704.0
2022-02-01 13:40:00,52.6,52.84,52.58,52.81,357042.0,42.5826,42.7769,42.5664,42.7526,357042.0
2022-02-01 13:50:00,52.8,52.84,52.76,52.84,278284.0,42.7445,42.7769,42.7121,42.7769,278284.0
2022-02-01 14:00:00,52.83,52.87,52.8,52.82,220636.0,42.7688,42.8012,42.7445,42.7607,220636.0
2022-02-01 14:10:00,52.82,52.86,52.79,52.82,204469.0,42.7607,42.7931,42.7364,42.7607,204469.0
2022-02-01 14:20:00,52.82,52.93,52.8,52.93,230786.0,42.7607,42.8498,42.7445,42.8498,230786.0
2022-02-01 14:30:00,52.93,53.02,52.92,53.0,390224.0,42.8498,42.9226,42.8417,42.9064,390224.0
2022-02-01 14:40:00,53.0,53.04,52.96,52.98,407065.0,42.9064,42.9388,42.874,42.8902,407065.0
2022-02-01 14:50:00,52.98,53.14,52.98,53.13,405438.0,42.8902,43.0198,42.8902,43.0117,405438.0
2022-02-01 15:00:00,53.13,53.18,53.1,53.15,339270.0,43.0117,43.0521,42.9874,43.0279,339270.0
2022-02-01 15:10:00,53.15,53.28,53.15,53.25,394442.0,43.0279,43.1331,43.0279,43.1088,394442.0
2022-02-01 15:20:00,53.26,53.29,53.17,53.19,781051.0,43.1169,43.1412,43.044,43.0602,781051.0
2022-02-01 15:30:00,53.19,53.23,53.07,53.11,518835.0,43.0602,43.0926,42.9631,42.9955,518835.0
2022-02-01 15:40:00,53.11,53.3,53.1,53.29,629410.0,42.9955,43.1493,42.9874,43.1412,629410.0
2022-02-01 15:50:00,53.3,53.33,53.16,53.17,1562124.0,43.1493,43.1736,43.036,43.044,1562124.0
2022-02-02 09:30:00,53.56,53.8,53.3,53.69,1322767.0,43.3598,43.5541,43.1493,43.465,1322767.0
2022-02-02 09:40:00,53.68,53.94,53.65,53.89,646871.0,43.4569,43.6674,43.4326,43.6269,646871.0
2022-02-02 09:50:00,53.89,53.89,53.58,53.7,468965.0,43.6269,43.6269,43.376,43.4731,468965.0
2022-02-02 10:00:00,53.71,53.78,53.43,53.48,509410.0,43.4812,43.5379,43.2545,43.295,509410.0
2022-02-02 10:10:00,53.49,53.83,53.44,53.82,458886.0,43.3031,43.5784,43.2626,43.5703,458886.0
2022-02-02 10:20:00,53.82,53.99,53.78,53.96,990381.0,43.5703,43.7079,43.5379,43.6836,990381.0
2022-02-02 10:30:00,53.96,54.15,53.9,54.15,946825.0,43.6836,43.8374,43.635,43.8374,946825.0
2022-02-02 10:40:00,54.15,54.28,54.1,54.12,590080.0,43.8374,43.9427,43.7969,43.8131,590080.0
2022-02-02 10:50:00,54.12,54.13,53.95,53.97,483464.0,43.8131,43.8212,43.6755,43.6917,483464.0
2022-02-02 11:00:00,53.98,54.05,53.87,53.91,397342.0,43.6998,43.7565,43.6107,43.6431,397342.0
2022-02-02 11:10:00,53.91,53.97,53.8,53.8,469967.0,43.6431,43.6917,43.5541,43.5541,469967.0
2022-02-02 11:20:00,53.81,53.87,53.78,53.84,356616.0,43.5622,43.6107,43.5379,43.5864,356616.0
2022-02-02 11:30:00,53.84,53.87,53.75,53.77,588056.0,43.5864,43.6107,43.5136,43.5298,588056.0
2022-02-02 11:40:00,53.77,53.9,53.75,53.89,420907.0,43.5298,43.635,43.5136,43.6269,420907.0
2022-02-02 11:50:00,53.89,53.89,53.79,53.79,287591.0,43.6269,43.6269,43.546,43.546,287591.0
2022-02-02 12:00:00,53.79,53.89,53.78,53.85,274383.0,43.546,43.6269,43.5379,43.5945,274383.0
2022-02-02 12:10:00,53.85,53.94,53.84,53.89,325478.0,43.5945,43.6674,43.5864,43.6269,325478.0
2022-02-02 12:20:00,53.9,53.95,53.84,53.91,267071.0,43.635,43.6755,43.5864,43.6431,267071.0
2022-02-02 12:30:00,53.91,53.98,53.9,53.95,174339.0,43.6431,43.6998,43.635,43.6755,174339.0
2022-02-02 12:40:00,53.95,53.95,53.87,53.89,244254.0,43.6755,43.6755,43.6107,43.6269,244254.0
2022-02-02 12:50:00,53.88,53.94,53.87,53.9,211204.0,43.6188,43.6674,43.6107,43.635,211204.0
2022-02-02 13:00:00,53.9,53.95,53.88,53.89,410888.0,43.635,43.6755,43.6188,43.6269,410888.0
2022-02-02 13:10:00,53.9,53.92,53.76,53.76,404955.0,43.635,43.6512,43.5217,43.5217,404955.0
2022-02-02 13:20:00,53.76,53.77,53.7,53.73,257826.0,43.5217,43.5298,43.4731,43.4974,257826.0
2022-02-02 13:30:00,53.73,53.82,53.72,53.79,420854.0,43.4974,43.5703,43.4893,43.546,420854.0
2022-02-02 13:40:00,53.8,53.84,53.78,53.83,196949.0,43.5541,43.5864,43.5379,43.5784,196949.0
2022-02-02 13:50:00,53.83,53.84,53.79,53.82,214709.0,43.5784,43.5864,43.546,43.5703,214709.0
2022-02-02 14:00:00,53.82,53.82,53.73,53.79,310807.0,43.5703,43.5703,43.4974,43.546,310807.0
2022-02-02 14:10:00,53.79,53.85,53.77,53.79,205360.0,43.546,43.5945,43.5298,43.546,205360.0
2022-02-02 14:20:00,53.79,53.84,53.78,53.8,189238.0,43.546,43.5864,43.5379,43.5541,189238.0
2022-02-02 14:30:00,53.8,53.85,53.75,53.76,247079.0,43.5541,43.5945,43.5136,43.5217,247079.0
2022-02-02 14:40:00,53.77,53.81,53.73,53.8,226119.0,43.5298,43.5622,43.4974,43.5541,226119.0
2022-02-02 14:50:00,53.8,53.8,53.74,53.74,198089.0,43.5541,43.5541,43.5055,43.5055,198089.0
2022-02-02 15:00:00,53.75,53.8,53.73,53.8,234317.0,43.5136,43.5541,43.4974,43.5541,234317.0
2022-02-02 15:10:00,53.79,53.87,53.78,53.86,314083.0,43.546,43.6107,43.5379,43.6026,314083.0
2022-02-02 15:20:00,53.86,53.86,53.8,53.84,328843.0,43.6026,43.6026,43.5541,43.5864,328843.0
2022-02-02 15:30:00,53.84,53.89,53.79,53.85,504272.0,43.5864,43.6269,43.546,43.5945,504272.0
2022-02-02 15:40:00,53.84,53.87,53.78,53.81,666387.0,43.5864,43.6107,43.5379,43.5622,666387.0
2022-02-02 15:50:00,53.82,53.86,53.78,53.79,1587785.0,43.5703,43.6026,43.5379,43.546,1587785.0
2022-02-03 09:30:00,54.0,54.57,53.9,53.93,1739185.0,43.716,44.1774,43.635,43.6593,1739185.0
2022-02-03 09:40:00,53.93,54.0,53.77,53.93,784307.0,43.6593,43.716,43.5298,43.6593,784307.0
2022-02-03 09:50:00,53.93,54.04,53.83,54.01,484375.0,43.6593,43.7484,43.5784,43.7241,484375.0
2022-02-03 10:00:00,54.02,54.1,53.88,54.03,748687.0,43.7322,43.7969,43.6188,43.7403,748687.0
2022-02-03 10:10:00,54.03,54.1,53.82,53.85,610158.0,43.7403,43.7969,43.5703,43.5945,610158.0
2022-02-03 10:20:00,53.84,53.97,53.8,53.91,412358.0,43.5864,43.6917,43.5541,43.6431,412358.0
2022-02-03 10:30:00,53.9,54.02,53.86,54.01,326045.0,43.635,43.7322,43.6026,43.7241,326045.0
2022-02-03 10:40:00,54.02,54.13,54.01,54.1,369996.0,43.7322,43.8212,43.7241,43.7969,369996.0
2022-02-03 10:50:00,54.1,54.12,53.96,53.99,307666.0,43.7969,43.8131,43.6836,43.7079,307666.0
2022-02-03 11:00:00,53.98,54.07,53.95,54.06,349302.0,43.6998,43.7726,43.6755,43.7646,349302.0
2022-02-03 11:10:00,54.05,54.11,53.99,54.04,399773.0,43.7565,43.805,43.7079,43.7484,399773.0
2022-02-03 11:20:00,54.03,54.11,53.99,54.08,386073.0,43.7403,43.805,43.7079,43.7807,386073.0
2022-02-03 11:30:00,54.07,54.1,53.92,53.95,426428.0,43.7726,43.7969,43.6512,43.6755,426428.0
2022-02-03 11:40:00,53.94,53.97,53.86,53.96,345546.0,43.6674,43.6917,43.6026,43.6836,345546.0
2022-02-03 11:50:00,53.96,53.98,53.87,53.9,326953.0,43.6836,43.6998,43.6107,43.635,326953.0
2022-02-03 12:00:00,53.9,53.94,53.86,53.9,374019.0,43.635,43.6674,43.6026,43.635,374019.0
2022-02-03 12:10:00,53.91,53.95,53.87,53.88,571704.0,43.6431,43.6755,43.6107,43.6188,571704.0
2022-02-03 12:20:00,53.87,53.89,53.83,53.87,344104.0,43.6107,43.6269,43.5784,43.6107,344104.0
2022-02-03 12:30:00,53.86,53.87,53.77,53.8,245106.0,43.6026,43.6107,43.5298,43.5541,245106.0
2022-02-03 12:40:00,53.8,53.85,53.77,53.82,208479.0,43.5541,43.5945,43.5298,43.5703,208479.0
2022-02-03 12:50:00,53.82,53.82,53.75,53.8,167675.0,43.5703,43.5703,43.5136,43.5541,167675.0
2022-02-03 13:00:00,53.8,53.82,53.75,53.77,244197.0,43.5541,43.5703,43.5136,43.5298,244197.0
2022-02-03 13:10:00,53.77,53.84,53.75,53.8,244849.0,43.5298,43.5864,43.5136,43.5541,244849.0
2022-02-03 13:20:00,53.8,53.88,53.8,53.87,267181.0,43.5541,43.6188,43.5541,43.6107,267181.0
2022-02-03 13:30:00,53.87,53.91,53.82,53.85,244673.0,43.6107,43.6431,43.5703,43.5945,244673.0
2022-02-03 13:40:00,53.85,53.87,53.81,53.86,251923.0,43.5945,43.6107,43.5622,43.6026,251923.0
2022-02-03 13:50:00,53.86,53.92,53.85,53.9,327108.0,43.6026,43.6512,43.5945,43.635,327108.0
2022-02-03 14:00:00,53.9,53.97,53.87,53.97,211472.0,43.635,43.6917,43.6107,43.6917,211472.0
2022-02-03 14:10:00,53.97,53.99,53.91,53.94,239263.0,43.6917,43.7079,43.6431,43.6674,239263.0
2022-02-03 14:20:00,53.95,53.95,53.8,53.84,271904.0,43.6755,43.6755,43.5541,43.5864,271904.0
2022-02-03 14:30:00,53.84,53.87,53.78,53.83,346689.0,43.5864,43.6107,43.5379,43.5784,346689.0
2022-02-03 14:40:00,53.83,53.84,53.74,53.8,290926.0,43.5784,43.5864,43.5055,43.5541,290926.0
2022-02-03 14:50:00,53.8,53.84,53.77,53.8,278915.0,43.5541,43.5864,43.5298,43.5541,278915.0
2022-02-03 15:00:00,53.8,53.81,53.7,53.74,259061.0,43.5541,43.5622,43.4731,43.5055,259061.0
2022-02-03 15:10:00,53.73,53.83,53.73,53.77,305189.0,43.4974,43.5784,43.4974,43.5298,305189.0
2022-02-03 15:20:00,53.78,53.83,53.76,53.8,494693.0,43.5379,43.5784,43.5217,43.5541,494693.0
2022-02-03 15:30:00,53.8,53.81,53.7,53.71,581214.0,43.5541,43.5622,43.4731,43.4812,581214.0
2022-02-03 15:40:00,53.7,53.78,53.7,53.74,701136.0,43.4731,43.5379,43.4731,43.5055,701136.0
2022-02-03 15:50:00,53.75,53.84,53.71,53.8,1765215.0,43.5136,43.5864,43.4812,43.5541,1765215.0
2022-02-04 09:30:00,53.52,53.78,53.47,53.74,870091.0,43.3274,43.5379,43.2869,43.5055,870091.0
2022-02-04 09:40:00,53.73,53.79,53.61,53.75,461263.0,43.4974,43.546,43.4003,43.5136,461263.0
2022-02-04 09:50:00,53.74,53.83,53.58,53.6,350162.0,43.5055,43.5784,43.376,43.3922,350162.0
2022-02-04 10:00:00,53.59,53.6,53.43,53.47,362350.0,43.3841,43.3922,43.2545,43.2869,362350.0
2022-02-04 10:10:00,53.47,53.55,53.41,53.44,347607.0,43.2869,43.3517,43.2383,43.2626,347607.0
2022-02-04 10:20:00,53.43,53.45,53.3,53.32,302275.0,43.2545,43.2707,43.1493,43.1655,302275.0
2022-02-04 10:30:00,53.33,53.37,53.23,53.24,296957.0,43.1736,43.206,43.0926,43.1007,296957.0
2022-02-04 10:40:00,53.25,53.35,53.22,53.27,319796.0,43.1088,43.1898,43.0845,43.125,319796.0
2022-02-04 10:50:00,53.27,53.37,53.27,53.34,261861.0,43.125,43.206,43.125,43.1817,261861.0
2022-02-04 11:00:00,53.33,53.4,53.31,53.32,213583.0,43.1736,43.2302,43.1574,43.1655,213583.0
2022-02-04 11:10:00,53.31,53.46,53.29,53.41,159237.0,43.1574,43.2788,43.1412,43.2383,159237.0
2022-02-04 11:20:00,53.41,53.46,53.37,53.4,208264.0,43.2383,43.2788,43.206,43.2302,208264.0
2022-02-04 11:30:00,53.4,53.52,53.4,53.42,297302.0,43.2302,43.3274,43.2302,43.2464,297302.0
2022-02-04 11:40:00,53.42,53.55,53.4,53.55,342408.0,43.2464,43.3517,43.2302,43.3517,342408.0
2022-02-04 11:50:00,53.54,53.56,53.44,53.48,301775.0,43.3436,43.3598,43.2626,43.295,301775.0
2022-02-04 12:00:00,53.48,53.52,53.47,53.52,137063.0,43.295,43.3274,43.2869,43.3274,137063.0
2022-02-04 12:10:00,53.52,53.52,53.47,53.48,266357.0,43.3274,43.3274,43.2869,43.295,266357.0
2022-02-04 12:20:00,53.47,53.52,53.44,53.5,116991.0,43.2869,43.3274,43.2626,43.3112,116991.0
2022-02-04 12:30:00,53.5,53.53,53.47,53.52,364818.0,43.3112,43.3355,43.2869,43.3274,364818.0
2022-02-04 12:40:00,53.53,53.54,53.47,53.48,234721.0,43.3355,43.3436,43.2869,43.295,234721.0
2022-02-04 12:50:00,53.47,53.48,53.42,53.45,114718.0,43.2869,43.295,43.2464,43.2707,114718.0
2022-02-04 13:00:00,53.44,53.52,53.44,53.5,235667.0,43.2626,43.3274,43.2626,43.3112,235667.0
2022-02-04 13:10:00,53.49,53.51,53.44,53.44,162185.0,43.3031,43.3193,43.2626,43.2626,162185.0
2022-02-04 13:20:00,53.45,53.46,53.41,53.43,129657.0,43.2707,43.2788,43.2383,43.2545,129657.0
2022-02-04 13:30:00,53.42,53.43,53.39,53.43,129146.0,43.2464,43.2545,43.2221,43.2545,129146.0
2022-02-04 13:40:00,53.42,53.46,53.36,53.39,172259.0,43.2464,43.2788,43.1979,43.2221,172259.0
2022-02-04 13:50:00,53.4,53.4,53.31,53.38,187972.0,43.2302,43.2302,43.1574,43.2141,187972.0
2022-02-04 14:00:00,53.38,53.4,53.35,53.37,171038.0,43.2141,43.2302,43.1898,43.206,171038.0
2022-02-04 14:10:00,53.37,53.46,53.36,53.45,263325.0,43.206,43.2788,43.1979,43.2707,263325.0
2022-02-04 14:20:00,53.45,53.52,53.42,53.51,215676.0,43.2707,43.3274,43.2464,43.3193,215676.0
2022-02-04 14:30:00,53.51,53.51,53.46,53.48,206992.0,43.3193,43.3193,43.2788,43.295,206992.0
2022-02-04 14:40:00,53.49,53.52,53.43,53.45,164478.0,43.3031,43.3274,43.2545,43.2707,164478.0
2022-02-04 14:50:00,53.45,53.51,53.42,53.49,138430.0,43.2707,43.3193,43.2464,43.3031,138430.0
2022-02-04 15:00:00,53.5,53.59,53.47,53.58,225601.0,43.3112,43.3841,43.2869,43.376,225601.0
2022-02-04 15:10:00,53.57,53.63,53.55,53.57,313915.0,43.3679,43.4164,43.3517,43.3679,313915.0
2022-02-04 15:20:00,53.57,53.61,53.56,53.6,269941.0,43.3679,43.4003,43.3598,43.3922,269941.0
2022-02-04 15:30:00,53.6,53.61,53.53,53.55,438459.0,43.3922,43.4003,43.3355,43.3517,438459.0
2022-02-04 15:40:00,53.54,53.56,53.48,53.53,497930.0,43.3436,43.3598,43.295,43.3355,497930.0
2022-02-04 15:50:00,53.53,53.55,53.3,53.3,1331862.0,43.3355,43.3517,43.1493,43.1493,1331862.0
2022-02-07 09:30:00,53.23,53.36,52.78,52.8,849889.0,43.0926,43.1979,42.7283,42.7445,849889.0
2022-02-07 09:40:00,52.81,52.82,52.58,52.66,568909.0,42.7526,42.7607,42.5664,42.6312,568909.0
2022-02-07 09:50:00,52.67,52.67,52.51,52.64,658700.0,42.6393,42.6393,42.5097,42.615,658700.0
2022-02-07 10:00:00,52.64,52.79,52.63,52.69,422884.0,42.615,42.7364,42.6069,42.6555,422884.0
2022-02-07 10:10:00,52.68,52.78,52.62,52.77,339992.0,42.6474,42.7283,42.5988,42.7202,339992.0
2022-02-07 10:20:00,52.76,52.86,52.75,52.8,374709.0,42.7121,42.7931,42.704,42.7445,374709.0
2022-02-07 10:30:00,52.79,52.93,52.79,52.86,328215.0,42.7364,42.8498,42.7364,42.7931,328215.0
2022-02-07 10:40:00,52.86,52.93,52.81,52.83,316935.0,42.7931,42.8498,42.7526,42.7688,316935.0
2022-02-07 10:50:00,52.83,52.84,52.76,52.77,215446.0,42.7688,42.7769,42.7121,42.7202,215446.0
2022-02-07 11:00:00,52.76,52.78,52.69,52.73,247720.0,42.7121,42.7283,42.6555,42.6878,247720.0
2022-02-07 11:10:00,52.73,52.87,52.71,52.85,180403.0,42.6878,42.8012,42.6717,42.785,180403.0
2022-02-07 11:20:00,52.86,52.96,52.85,52.93,212103.0,42.7931,42.874,42.785,42.8498,212103.0
2022-02-07 11:30:00,52.93,52.97,52.88,52.91,239844.0,42.8498,42.8821,42.8093,42.8336,239844.0
2022-02-07 11:40:00,52.91,52.99,52.9,52.92,241121.0,42.8336,42.8983,42.8255,42.8417,241121.0
2022-02-07 11:50:00,52.93,52.95,52.9,52.93,192413.0,42.8498,42.8659,42.8255,42.8498,192413.0
2022-02-07 12:00:00,52.93,52.93,52.83,52.84,211819.0,42.8498,42.8498,42.7688,42.7769,211819.0
2022-02-07 12:10:00,52.84,52.89,52.8,52.83,161545.0,42.7769,42.8174,42.7445,42.7688,161545.0
2022-02-07 12:20:00,52.84,52.89,52.82,52.86,178936.0,42.7769,42.8174,42.7607,42.7931,178936.0
2022-02-07 12:30:00,52.86,52.88,52.82,52.86,213256.0,42.7931,42.8093,42.7607,42.7931,213256.0
2022-02-07 12:40:00,52.86,52.88,52.82,52.86,187165.0,42.7931,42.8093,42.7607,42.7931,187165.0
2022-02-07 12:50:00,52.86,52.88,52.81,52.84,128557.0,42.7931,42.8093,42.7526,42.7769,128557.0
2022-02-07 13:00:00,52.84,52.87,52.82,52.86,170834.0,42.7769,42.8012,42.7607,42.7931,170834.0
2022-02-07 13:10:00,52.85,52.94,52.85,52.88,172667.0,42.785,42.8578,42.785,42.8093,172667.0
2022-02-07 13:20:00,52.89,52.95,52.86,52.95,164164.0,42.8174,42.8659,42.7931,42.8659,164164.0
2022-02-07 13:30:00,52.95,53.0,52.89,52.89,233774.0,42.8659,42.9064,42.8174,42.8174,233774.0
2022-02-07 13:40:00,52.9,52.93,52.88,52.93,274403.0,42.8255,42.8498,42.8093,42.8498,274403.0
2022-02-07 13:50:00,52.93,52.97,52.9,52.95,252313.0,42.8498,42.8821,42.8255,42.8659,252313.0
2022-02-07 14:00:00,52.95,52.95,52.89,52.91,219001.0,42.8659,42.8659,42.8174,42.8336,219001.0
2022-02-07 14:10:00,52.91,53.0,52.9,53.0,150819.0,42.8336,42.9064,42.8255,42.9064,150819.0
2022-02-07 14:20:00,52.99,53.01,52.92,52.94,209844.0,42.8983,42.9145,42.8417,42.8578,209844.0
2022-02-07 14:30:00,52.95,53.05,52.93,53.04,223042.0,42.8659,42.9469,42.8498,42.9388,223042.0
2022-02-07 14:40:00,53.04,53.05,52.98,53.01,139044.0,42.9388,42.9469,42.8902,42.9145,139044.0
2022-02-07 14:50:00,53.01,53.08,52.99,53.05,158920.0,42.9145,42.9712,42.8983,42.9469,158920.0
2022-02-07 15:00:00,53.05,53.08,53.03,53.04,169493.0,42.9469,42.9712,42.9307,42.9388,169493.0
2022-02-07 15:10:00,53.04,53.11,53.03,53.09,194366.0,42.9388,42.9955,42.9307,42.9793,194366.0
2022-02-07 15:20:00,53.09,53.09,53.01,53.03,173154.0,42.9793,42.9793,42.9145,42.9307,173154.0
2022-02-07 15:30:00,53.02,53.06,52.96,53.0,305927.0,42.9226,42.955,42.874,42.9064,305927.0
2022-02-07 15:40:00,53.0,53.0,52.88,52.95,526368.0,42.9064,42.9064,42.8093,42.8659,526368.0
2022-02-07 15:50:00,52.95,53.04,52.9,53.0,1475730.0,42.8659,42.9388,42.8255,42.9064,1475730.0
2022-02-08 09:30:00,53.01,53.17,52.63,52.65,740502.0,42.9145,43.044,42.6069,42.6231,740502.0
2022-02-08 09:40:00,52.65,52.83,52.57,52.8,425477.0,42.6231,42.7688,42.5583,42.7445,425477.0
2022-02-08 09:50:00,52.8,53.03,52.78,53.0,265176.0,42.7445,42.9307,42.7283,42.9064,265176.0
2022-02-08 10:00:00,52.99,53.04,52.91,53.01,351898.0,42.8983,42.9388,42.8336,42.9145,351898.0
2022-02-08 10:10:00,53.02,53.03,52.8,52.84,280399.0,42.9226,42.9307,42.7445,42.7769,280399.0
2022-02-08 10:20:00,52.84,52.91,52.81,52.88,163411.0,42.7769,42.8336,42.7526,42.8093,163411.0
2022-02-08 10:30:00,52.87,52.93,52.84,52.86,172231.0,42.8012,42.8498,42.7769,42.7931,172231.0
2022-02-08 10:40:00,52.86,52.91,52.79,52.82,170899.0,42.7931,42.8336,42.7364,42.7607,170899.0
2022-02-08 10:50:00,52.81,52.84,52.77,52.8,242967.0,42.7526,42.7769,42.7202,42.7445,242967.0
2022-02-08 11:00:00,52.8,52.86,52.75,52.79,262317.0,42.7445,42.7931,42.704,42.7364,262317.0
2022-02-08 11:10:00,52.79,52.81,52.74,52.75,236952.0,42.7364,42.7526,42.6959,42.704,236952.0
2022-02-08 11:20:00,52.75,52.77,52.67,52.7,217640.0,42.704,42.7202,42.6393,42.6636,217640.0
2022-02-08 11:30:00,52.7,52.74,52.66,52.69,213714.0,42.6636,42.6959,42.6312,42.6555,213714.0
2022-02-08 11:40:00,52.69,52.73,52.65,52.72,267258.0,42.6555,42.6878,42.6231,42.6797,267258.0
2022-02-08 11:50:00,52.72,52.79,52.69,52.77,279290.0,42.6797,42.7364,42.6555,42.7202,279290.0
2022-02-08 12:00:00,52.77,52.82,52.75,52.81,159598.0,42.7202,42.7607,42.704,42.7526,159598.0
2022-02-08 12:10:00,52.82,52.83,52.75,52.76,143165.0,42.7607,42.7688,42.704,42.7121,143165.0
2022-02-08 12:20:00,52.76,52.81,52.75,52.76,131144.0,42.7121,42.7526,42.704,42.7121,131144.0
2022-02-08 12:30:00,52.76,52.79,52.7,52.72,179671.0,42.7121,42.7364,42.6636,42.6797,179671.0
2022-02-08 12:40:00,52.72,52.8,52.71,52.78,230457.0,42.6797,42.7445,42.6717,42.7283,230457.0
2022-02-08 12:50:00,52.79,52.82,52.78,52.82,142099.0,42.7364,42.7607,42.7283,42.7607,142099.0
2022-02-08 13:00:00,52.82,52.87,52.81,52.85,167459.0,42.7607,42.8012,42.7526,42.785,167459.0
2022-02-08 13:10:00,52.84,52.86,52.81,52.84,166300.0,42.7769,42.7931,42.7526,42.7769,166300.0
2022-02-08 13:20:00,52.85,52.86,52.82,52.84,106237.0,42.785,42.7931,42.7607,42.7769,106237.0
2022-02-08 13:30:00,52.84,52.91,52.82,52.91,216805.0,42.7769,42.8336,42.7607,42.8336,216805.0
2022-02-08 13:40:00,52.91,52.98,52.9,52.96,242486.0,42.8336,42.8902,42.8255,42.874,242486.0
2022-02-08 13:50:00,52.97,53.02,52.93,53.01,202813.0,42.8821,42.9226,42.8498,42.9145,202813.0
2022-02-08 14:00:00,53.0,53.01,52.94,52.98,175066.0,42.9064,42.9145,42.8578,42.8902,175066.0
2022-02-08 14:10:00,52.98,52.99,52.88,52.91,161503.0,42.8902,42.8983,42.8093,42.8336,161503.0
2022-02-08 14:20:00,52.91,52.92,52.84,52.88,179809.0,42.8336,42.8417,42.7769,42.8093,179809.0
2022-02-08 14:30:00,52.88,52.89,52.78,52.78,176172.0,42.8093,42.8174,42.7283,42.7283,176172.0
2022-02-08 14:40:00,52.79,52.79,52.74,52.76,140687.0,42.7364,42.7364,42.6959,42.7121,140687.0
2022-02-08 14:50:00,52.75,52.78,52.73,52.75,231871.0,42.704,42.7283,42.6878,42.704,231871.0
2022-02-08 15:00:00,52.74,52.78,52.69,52.78,219696.0,42.6959,42.7283,42.6555,42.7283,219696.0
2022-02-08 15:10:00,52.78,52.88,52.77,52.85,206218.0,42.7283,42.8093,42.7202,42.785,206218.0
2022-02-08 15:20:00,52.84,52.88,52.82,52.83,254607.0,42.7769,42.8093,42.7607,42.7688,254607.0
2022-02-08 15:30:00,52.83,52.88,52.8,52.83,232762.0,42.7688,42.8093,42.7445,42.7688,232762.0
2022-02-08 15:40:00,52.83,52.87,52.81,52.82,388813.0,42.7688,42.8012,42.7526,42.7607,388813.0
2022-02-08 15:50:00,52.83,52.91,52.79,52.83,947723.0,42.7688,42.8336,42.7364,42.7688,947723.0
2022-02-09 09:30:00,53.15,53.15,52.88,52.98,594294.0,43.0279,43.0279,42.8093,42.8902,594294.0
2022-02-09 09:40:00,52.98,53.18,52.88,53.16,383801.0,42.8902,43.0521,42.8093,43.036,383801.0
2022-02-09 09:50:00,53.16,53.23,53.01,53.02,424514.0,43.036,43.0926,42.9145,42.9226,424514.0
2022-02-09 10:00:00,53.02,53.07,52.96,53.0,288029.0,42.9226,42.9631,42.874,42.9064,288029.0
2022-02-09 10:10:00,53.0,53.21,53.0,53.19,319580.0,42.9064,43.0764,42.9064,43.0602,319580.0
2022-02-09 10:20:00,53.18,53.2,53.01,53.02,345984.0,43.0521,43.0683,42.9145,42.9226,345984.0
2022-02-09 10:30:00,53.02,53.08,52.99,53.03,419673.0,42.9226,42.9712,42.8983,42.9307,419673.0
2022-02-09 10:40:00,53.03,53.13,53.01,53.09,270026.0,42.9307,43.0117,42.9145,42.9793,270026.0
2022-02-09 10:50:00,53.08,53.17,53.04,53.16,250682.0,42.9712,43.044,42.9388,43.036,250682.0
2022-02-09 11:00:00,53.16,53.18,53.1,53.12,224464.0,43.036,43.0521,42.9874,43.0036,224464.0
2022-02-09 11:10:00,53.12,53.13,53.05,53.08,183998.0,43.0036,43.0117,42.9469,42.9712,183998.0
2022-02-09 11:20:00,53.09,53.13,53.05,53.1,162017.0,42.9793,43.0117,42.9469,42.9874,162017.0
2022-02-09 11:30:00,53.1,53.12,53.0,53.03,344908.0,42.9874,43.0036,42.9064,42.9307,344908.0
2022-02-09 11:40:00,53.03,53.08,53.01,53.08,152879.0,42.9307,42.9712,42.9145,42.9712,152879.0
2022-02-09 11:50:00,53.08,53.17,53.06,53.17,262937.0,42.9712,43.044,42.955,43.044,262937.0
2022-02-09 12:00:00,53.16,53.24,53.16,53.21,198284.0,43.036,43.1007,43.036,43.0764,198284.0
2022-02-09 12:10:00,53.21,53.21,53.16,53.19,141303.0,43.0764,43.0764,43.036,43.0602,141303.0
2022-02-09 12:20:00,53.19,53.22,53.15,53.2,230223.0,43.0602,43.0845,43.0279,43.0683,230223.0
2022-02-09 12:30:00,53.19,53.28,53.19,53.27,196455.0,43.0602,43.1331,43.0602,43.125,196455.0
2022-02-09 12:40:00,53.27,53.31,53.24,53.25,185235.0,43.125,43.1574,43.1007,43.1088,185235.0
2022-02-09 12:50:00,53.25,53.27,53.21,53.24,163782.0,43.1088,43.125,43.0764,43.1007,163782.0
2022-02-09 13:00:00,53.24,53.29,53.23,53.28,109121.0,43.1007,43.1412,43.0926,43.1331,109121.0
2022-02-09 13:10:00,53.29,53.31,53.25,53.3,156796.0,43.1412,43.1574,43.1088,43.1493,156796.0
2022-02-09 13:20:00,53.3,53.3,53.27,53.3,128588.0,43.1493,43.1493,43.125,43.1493,128588.0
2022-02-09 13:30:00,53.29,53.43,53.28,53.42,251185.0,43.1412,43.2545,43.1331,43.2464,251185.0
2022-02-09 13:40:00,53.42,53.47,53.41,53.45,189782.0,43.2464,43.2869,43.2383,43.2707,189782.0
2022-02-09 13:50:00,53.45,53.52,53.44,53.5,299095.0,43.2707,43.3274,43.2626,43.3112,299095.0
2022-02-09 14:00:00,53.5,53.58,53.48,53.58,428598.0,43.3112,43.376,43.295,43.376,428598.0
2022-02-09 14:10:00,53.58,53.66,53.57,53.63,850939.0,43.376,43.4407,43.3679,43.4164,850939.0
2022-02-09 14:20:00,53.63,53.64,53.59,53.6,375933.0,43.4164,43.4245,43.3841,43.3922,375933.0
2022-02-09 14:30:00,53.6,53.66,53.58,53.59,641757.0,43.3922,43.4407,43.376,43.3841,641757.0
2022-02-09 14:40:00,53.59,53.6,53.52,53.57,241568.0,43.3841,43.3922,43.3274,43.3679,241568.0
2022-02-09 14:50:00,53.57,53.57,53.48,53.51,227857.0,43.3679,43.3679,43.295,43.3193,227857.0
2022-02-09 15:00:00,53.52,53.55,53.49,53.52,281248.0,43.3274,43.3517,43.3031,43.3274,281248.0
2022-02-09 15:10:00,53.52,53.56,53.51,53.53,501196.0,43.3274,43.3598,43.3193,43.3355,501196.0
2022-02-09 15:20:00,53.53,53.55,53.51,53.54,264644.0,43.3355,43.3517,43.3193,43.3436,264644.0
2022-02-09 15:30:00,53.54,53.56,53.49,53.54,456986.0,43.3436,43.3598,43.3031,43.3436,456986.0
2022-02-09 15:40:00,53.54,53.55,53.45,53.54,553457.0,43.3436,43.3517,43.2707,43.3436,553457.0
2022-02-09 15:50:00,53.54,53.58,53.47,53.51,1738950.0,43.3436,43.376,43.2869,43.3193,1738950.0
2022-02-10 09:30:00,53.34,53.54,53.19,53.2,635956.0,43.1817,43.3436,43.0602,43.0683,635956.0
2022-02-10 09:40:00,53.21,53.31,53.16,53.25,356112.0,43.0764,43.1574,43.036,43.1088,356112.0
2022-02-10 09:50:00,53.26,53.26,53.03,53.14,396484.0,43.1169,43.1169,42.9307,43.0198,396484.0
2022-02-10 10:00:00,53.13,53.25,53.1,53.2,275899.0,43.0117,43.1088,42.9874,43.0683,275899.0
2022-02-10 10:10:00,53.21,53.33,53.18,53.27,281931.0,43.0764,43.1736,43.0521,43.125,281931.0
2022-02-10 10:20:00,53.28,53.3,53.11,53.12,229741.0,43.1331,43.1493,42.9955,43.0036,229741.0
2022-02-10 10:30:00,53.13,53.21,53.1,53.21,299995.0,43.0117,43.0764,42.9874,43.0764,299995.0
2022-02-10 10:40:00,53.21,53.23,53.16,53.19,211063.0,43.0764,43.0926,43.036,43.0602,211063.0
2022-02-10 10:50:00,53.2,53.2,53.12,53.13,287056.0,43.0683,43.0683,43.0036,43.0117,287056.0
2022-02-10 11:00:00,53.13,53.19,53.1,53.15,216972.0,43.0117,43.0602,42.9874,43.0279,216972.0
2022-02-10 11:10:00,53.16,53.16,53.02,53.03,298915.0,43.036,43.036,42.9226,42.9307,298915.0
2022-02-10 11:20:00,53.03,53.06,53.0,53.02,221297.0,42.9307,42.955,42.9064,42.9226,221297.0
2022-02-10 11:30:00,53.02,53.08,52.97,53.0,416019.0,42.9226,42.9712,42.8821,42.9064,416019.0
2022-02-10 11:40:00,53.01,53.04,52.97,53.0,240360.0,42.9145,42.9388,42.8821,42.9064,240360.0
2022-02-10 11:50:00,53.01,53.02,52.94,52.99,345015.0,42.9145,42.9226,42.8578,42.8983,345015.0
2022-02-10 12:00:00,52.98,53.13,52.98,53.09,190338.0,42.8902,43.0117,42.8902,42.9793,190338.0
2022-02-10 12:10:00,53.09,53.11,53.03,53.03,147738.0,42.9793,42.9955,42.9307,42.9307,147738.0
2022-02-10 12:20:00,53.04,53.04,52.99,53.03,227516.0,42.9388,42.9388,42.8983,42.9307,227516.0
2022-02-10 12:30:00,53.02,53.03,52.96,53.01,261485.0,42.9226,42.9307,42.874,42.9145,261485.0
2022-02-10 12:40:00,53.02,53.03,52.91,52.96,324396.0,42.9226,42.9307,42.8336,42.874,324396.0
2022-02-10 12:50:00,52.96,52.99,52.9,52.94,293736.0,42.874,42.8983,42.8255,42.8578,293736.0
2022-02-10 13:00:00,52.94,53.1,52.93,53.07,589895.0,42.8578,42.9874,42.8498,42.9631,589895.0
2022-02-10 13:10:00,53.07,53.16,53.06,53.1,360380.0,42.9631,43.036,42.955,42.9874,360380.0
2022-02-10 13:20:00,53.1,53.17,53.01,53.02,203342.0,42.9874,43.044,42.9145,42.9226,203342.0
2022-02-10 13:30:00,53.02,53.08,53.0,53.05,316806.0,42.9226,42.9712,42.9064,42.9469,316806.0
2022-02-10 13:40:00,53.05,53.09,52.98,53.0,252568.0,42.9469,42.9793,42.8902,42.9064,252568.0
2022-02-10 13:50:00,53.0,53.01,52.96,53.0,175245.0,42.9064,42.9145,42.874,42.9064,175245.0
2022-02-10 14:00:00,53.01,53.06,52.98,53.05,269296.0,42.9145,42.955,42.8902,42.9469,269296.0
2022-02-10 14:10:00,53.05,53.07,52.96,52.97,256472.0,42.9469,42.9631,42.874,42.8821,256472.0
2022-02-10 14:20:00,52.97,53.04,52.96,52.99,261632.0,42.8821,42.9388,42.874,42.8983,261632.0
2022-02-10 14:30:00,53.0,53.04,52.98,53.0,333022.0,42.9064,42.9388,42.8902,42.9064,333022.0
2022-02-10 14:40:00,53.0,53.08,52.98,53.02,242430.0,42.9064,42.9712,42.8902,42.9226,242430.0
2022-02-10 14:50:00,53.02,53.03,52.97,53.0,300344.0,42.9226,42.9307,42.8821,42.9064,300344.0
2022-02-10 15:00:00,52.99,53.1,52.99,53.1,247352.0,42.8983,42.9874,42.8983,42.9874,247352.0
2022-02-10 15:10:00,53.1,53.12,53.07,53.09,304023.0,42.9874,43.0036,42.9631,42.9793,304023.0
2022-02-10 15:20:00,53.1,53.11,53.04,53.04,303651.0,42.9874,42.9955,42.9388,42.9388,303651.0
2022-02-10 15:30:00,53.05,53.09,52.99,53.0,431001.0,42.9469,42.9793,42.8983,42.9064,431001.0
2022-02-10 15:40:00,53.0,53.02,52.91,52.98,654585.0,42.9064,42.9226,42.8336,42.8902,654585.0
2022-02-10 15:50:00,52.98,53.1,52.94,53.04,1398967.0,42.8902,42.9874,42.8578,42.9388,1398967.0
2022-02-11 09:30:00,52.95,53.11,52.7,53.09,638875.0,42.8659,42.9955,42.6636,42.9793,638875.0
2022-02-11 09:40:00,53.09,53.16,53.0,53.05,272159.0,42.9793,43.036,42.9064,42.9469,272159.0
2022-02-11 09:50:00,53.05,53.25,53.03,53.22,268180.0,42.9469,43.1088,42.9307,43.0845,268180.0
2022-02-11 10:00:00,53.22,53.24,53.09,53.19,295244.0,43.0845,43.1007,42.9793,43.0602,295244.0
2022-02-11 10:10:00,53.19,53.29,53.15,53.29,259141.0,43.0602,43.1412,43.0279,43.1412,259141.0
2022-02-11 10:20:00,53.29,53.38,53.25,53.36,369652.0,43.1412,43.2141,43.1088,43.1979,369652.0
2022-02-11 10:30:00,53.37,53.38,53.19,53.2,251561.0,43.206,43.2141,43.0602,43.0683,251561.0
2022-02-11 10:40:00,53.2,53.25,53.19,53.22,186799.0,43.0683,43.1088,43.0602,43.0845,186799.0
2022-02-11 10:50:00,53.23,53.33,53.18,53.27,290715.0,43.0926,43.1736,43.0521,43.125,290715.0
2022-02-11 11:00:00,53.27,53.29,53.22,53.22,255855.0,43.125,43.1412,43.0845,43.0845,255855.0
2022-02-11 11:10:00,53.23,53.36,53.18,53.26,383182.0,43.0926,43.1979,43.0521,43.1169,383182.0
2022-02-11 11:20:00,53.27,53.31,53.19,53.2,139953.0,43.125,43.1574,43.0602,43.0683,139953.0
2022-02-11 11:30:00,53.2,53.2,53.06,53.08,227315.0,43.0683,43.0683,42.955,42.9712,227315.0
2022-02-11 11:40:00,53.09,53.1,53.03,53.07,182944.0,42.9793,42.9874,42.9307,42.9631,182944.0
2022-02-11 11:50:00,53.07,53.13,53.04,53.12,165381.0,42.9631,43.0117,42.9388,43.0036,165381.0
2022-02-11 12:00:00,53.13,53.13,53.09,53.1,176295.0,43.0117,43.0117,42.9793,42.9874,176295.0
2022-02-11 12:10:00,53.11,53.14,53.06,53.09,127285.0,42.9955,43.0198,42.955,42.9793,127285.0
2022-02-11 12:20:00,53.09,53.12,53.06,53.12,171061.0,42.9793,43.0036,42.955,43.0036,171061.0
2022-02-11 12:30:00,53.12,53.16,53.07,53.07,118189.0,43.0036,43.036,42.9631,42.9631,118189.0
2022-02-11 12:40:00,53.08,53.09,53.04,53.04,81458.0,42.9712,42.9793,42.9388,42.9388,81458.0
2022-02-11 12:50:00,53.05,53.1,53.03,53.09,139506.0,42.9469,42.9874,42.9307,42.9793,139506.0
2022-02-11 13:00:00,53.09,53.19,53.09,53.17,200083.0,42.9793,43.0602,42.9793,43.044,200083.0
2022-02-11 13:10:00,53.18,53.2,53.15,53.19,192336.0,43.0521,43.0683,43.0279,43.0602,192336.0
2022-02-11 13:20:00,53.19,53.21,53.13,53.14,157453.0,43.0602,43.0764,43.0117,43.0198,157453.0
2022-02-11 13:30:00,53.14,53.15,53.03,53.03,324634.0,43.0198,43.0279,42.9307,42.9307,324634.0
2022-02-11 13:40:00,53.03,53.03,52.84,52.96,454609.0,42.9307,42.9307,42.7769,42.874,454609.0
2022-02-11 13:50:00,52.96,53.05,52.91,53.0,320316.0,42.874,42.9469,42.8336,42.9064,320316.0
2022-02-11 14:00:00,53.0,53.14,52.95,53.1,448663.0,42.9064,43.0198,42.8659,42.9874,448663.0
2022-02-11 14:10:00,53.1,53.3,53.09,53.28,548168.0,42.9874,43.1493,42.9793,43.1331,548168.0
2022-02-11 14:20:00,53.28,53.31,53.15,53.19,376099.0,43.1331,43.1574,43.0279,43.0602,376099.0
2022-02-11 14:30:00,53.2,53.44,53.18,53.38,646478.0,43.0683,43.2626,43.0521,43.2141,646478.0
2022-02-11 14:40:00,53.39,53.46,53.28,53.45,773311.0,43.2221,43.2788,43.1331,43.2707,773311.0
2022-02-11 14:50:00,53.45,53.46,53.27,53.28,468261.0,43.2707,43.2788,43.125,43.1331,468261.0
2022-02-11 15:00:00,53.28,53.39,53.21,53.22,414682.0,43.1331,43.2221,43.0764,43.0845,414682.0
2022-02-11 15:10:00,53.22,53.35,53.19,53.25,436176.0,43.0845,43.1898,43.0602,43.1088,436176.0
2022-02-11 15:20:00,53.25,53.33,53.23,53.31,449551.0,43.1088,43.1736,43.0926,43.1574,449551.0
2022-02-11 15:30:00,53.3,53.38,53.26,53.35,728084.0,43.1493,43.2141,43.1169,43.1898,728084.0
2022-02-11 15:40:00,53.35,53.45,53.29,53.45,867300.0,43.1898,43.2707,43.1412,43.2707,867300.0
2022-02-11 15:50:00,53.44,53.46,53.3,53.32,1855814.0,43.2626,43.2788,43.1493,43.1655,1855814.0
2022-02-14 09:30:00,53.25,53.45,52.92,52.98,714641.0,43.1088,43.2707,42.8417,42.8902,714641.0
2022-02-14 09:40:00,52.98,53.06,52.79,52.87,440391.0,42.8902,42.955,42.7364,42.8012,440391.0
2022-02-14 09:50:00,52.86,52.99,52.81,52.97,386731.0,42.7931,42.8983,42.7526,42.8821,386731.0
2022-02-14 10:00:00,52.98,53.0,52.85,52.86,233862.0,42.8902,42.9064,42.785,42.7931,233862.0
2022-02-14 10:10:00,52.86,52.92,52.71,52.79,340407.0,42.7931,42.8417,42.6717,42.7364,340407.0
2022-02-14 10:20:00,52.79,52.88,52.78,52.84,202672.0,42.7364,42.8093,42.7283,42.7769,202672.0
2022-02-14 10:30:00,52.83,52.88,52.8,52.84,182843.0,42.7688,42.8093,42.7445,42.7769,182843.0
2022-02-14 10:40:00,52.84,52.85,52.64,52.67,246209.0,42.7769,42.785,42.615,42.6393,246209.0
2022-02-14 10:50:00,52.68,52.69,52.59,52.61,271548.0,42.6474,42.6555,42.5745,42.5907,271548.0
2022-02-14 11:00:00,52.61,52.71,52.57,52.58,264877.0,42.5907,42.6717,42.5583,42.5664,264877.0
2022-02-14 11:10:00,52.58,52.62,52.53,52.58,253162.0,42.5664,42.5988,42.5259,42.5664,253162.0
2022-02-14 11:20:00,52.58,52.58,52.5,52.57,339192.0,42.5664,42.5664,42.5016,42.5583,339192.0
2022-02-14 11:30:00,52.57,52.8,52.55,52.77,426318.0,42.5583,42.7445,42.5421,42.7202,426318.0
2022-02-14 11:40:00,52.77,52.98,52.76,52.96,285182.0,42.7202,42.8902,42.7121,42.874,285182.0
2022-02-14 11:50:00,52.97,52.98,52.9,52.91,202911.0,42.8821,42.8902,42.8255,42.8336,202911.0
2022-02-14 12:00:00,52.91,52.93,52.82,52.82,179268.0,42.8336,42.8498,42.7607,42.7607,179268.0
2022-02-14 12:10:00,52.83,52.89,52.8,52.89,176779.0,42.7688,42.8174,42.7445,42.8174,176779.0
2022-02-14 12:20:00,52.89,52.96,52.84,52.94,198646.0,42.8174,42.874,42.7769,42.8578,198646.0
2022-02-14 12:30:00,52.94,53.0,52.9,52.98,187273.0,42.8578,42.9064,42.8255,42.8902,187273.0
2022-02-14 12:40:00,52.98,53.03,52.96,52.99,179151.0,42.8902,42.9307,42.874,42.8983,179151.0
2022-02-14 12:50:00,52.99,53.04,52.95,53.04,237414.0,42.8983,42.9388,42.8659,42.9388,237414.0
2022-02-14 13:00:00,53.04,53.15,53.03,53.11,159180.0,42.9388,43.0279,42.9307,42.9955,159180.0
2022-02-14 13:10:00,53.11,53.12,53.08,53.1,146003.0,42.9955,43.0036,42.9712,42.9874,146003.0
2022-02-14 13:20:00,53.1,53.13,53.07,53.09,145665.0,42.9874,43.0117,42.9631,42.9793,145665.0
2022-02-14 13:30:00,53.09,53.1,53.04,53.1,165096.0,42.9793,42.9874,42.9388,42.9874,165096.0
2022-02-14 13:40:00,53.1,53.1,52.94,52.95,237506.0,42.9874,42.9874,42.8578,42.8659,237506.0
2022-02-14 13:50:00,52.95,53.07,52.89,53.01,522388.0,42.8659,42.9631,42.8174,42.9145,522388.0
2022-02-14 14:00:00,53.01,53.07,52.98,53.03,289416.0,42.9145,42.9631,42.8902,42.9307,289416.0
2022-02-14 14:10:00,53.03,53.04,52.98,53.03,226798.0,42.9307,42.9388,42.8902,42.9307,226798.0
2022-02-14 14:20:00,53.02,53.13,52.98,53.02,356817.0,42.9226,43.0117,42.8902,42.9226,356817.0
2022-02-14 14:30:00,53.02,53.15,52.99,53.09,216228.0,42.9226,43.0279,42.8983,42.9793,216228.0
2022-02-14 14:40:00,53.09,53.13,53.05,53.06,205611.0,42.9793,43.0117,42.9469,42.955,205611.0
2022-02-14 14:50:00,53.06,53.12,53.02,53.05,193211.0,42.955,43.0036,42.9226,42.9469,193211.0
2022-02-14 15:00:00,53.05,53.1,53.01,53.08,186390.0,42.9469,42.9874,42.9145,42.9712,186390.0
2022-02-14 15:10:00,53.07,53.13,53.05,53.1,196531.0,42.9631,43.0117,42.9469,42.9874,196531.0
2022-02-14 15:20:00,53.11,53.16,53.08,53.12,300692.0,42.9955,43.036,42.9712,43.0036,300692.0
2022-02-14 15:30:00,53.11,53.18,53.09,53.16,315990.0,42.9955,43.0521,42.9793,43.036,315990.0
2022-02-14 15:40:00,53.16,53.32,53.15,53.31,561552.0,43.036,43.1655,43.0279,43.1574,561552.0
2022-02-14 15:50:00,53.31,53.35,53.25,53.26,1597268.0,43.1574,43.1898,43.1088,43.1169,1597268.0
2022-02-15 09:30:00,53.3,53.59,53.24,53.54,760224.0,43.1493,43.3841,43.1007,43.3436,760224.0
2022-02-15 09:40:00,53.53,53.59,53.4,53.42,356101.0,43.3355,43.3841,43.2302,43.2464,356101.0
2022-02-15 09:50:00,53.41,53.41,53.15,53.21,455269.0,43.2383,43.2383,43.0279,43.0764,455269.0
2022-02-15 10:00:00,53.21,53.31,53.16,53.3,185191.0,43.0764,43.1574,43.036,43.1493,185191.0
2022-02-15 10:10:00,53.31,53.43,53.29,53.4,232768.0,43.1574,43.2545,43.1412,43.2302,232768.0
2022-02-15 10:20:00,53.4,53.41,53.32,53.38,191003.0,43.2302,43.2383,43.1655,43.2141,191003.0
2022-02-15 10:30:00,53.38,53.4,53.19,53.39,197773.0,43.2141,43.2302,43.0602,43.2221,197773.0
2022-02-15 10:40:00,53.39,53.39,53.31,53.34,287041.0,43.2221,43.2221,43.1574,43.1817,287041.0
2022-02-15 10:50:00,53.34,53.46,53.33,53.45,195077.0,43.1817,43.2788,43.1736,43.2707,195077.0
2022-02-15 11:00:00,53.45,53.46,53.38,53.38,137645.0,43.2707,43.2788,43.2141,43.2141,137645.0
2022-02-15 11:10:00,53.38,53.41,53.34,53.34,180284.0,43.2141,43.2383,43.1817,43.1817,180284.0
2022-02-15 11:20:00,53.34,53.35,53.28,53.29,178963.0,43.1817,43.1898,43.1331,43.1412,178963.0
2022-02-15 11:30:00,53.29,53.37,53.27,53.35,229692.0,43.1412,43.206,43.125,43.1898,229692.0
2022-02-15 11:40:00,53.36,53.39,53.31,53.35,203958.0,43.1979,43.2221,43.1574,43.1898,203958.0
2022-02-15 11:50:00,53.35,53.44,53.34,53.41,143169.0,43.1898,43.2626,43.1817,43.2383,143169.0
2022-02-15 12:00:00,53.42,53.49,53.41,53.46,110369.0,43.2464,43.3031,43.2383,43.2788,110369.0
2022-02-15 12:10:00,53.46,53.47,53.4,53.45,163185.0,43.2788,43.2869,43.2302,43.2707,163185.0
2022-02-15 12:20:00,53.45,53.49,53.4,53.48,174512.0,43.2707,43.3031,43.2302,43.295,174512.0
2022-02-15 12:30:00,53.48,53.5,53.44,53.5,137653.0,43.295,43.3112,43.2626,43.3112,137653.0
2022-02-15 12:40:00,53.49,53.53,53.48,53.5,125135.0,43.3031,43.3355,43.295,43.3112,125135.0
2022-02-15 12:50:00,53.51,53.51,53.46,53.47,124671.0,43.3193,43.3193,43.2788,43.2869,124671.0
2022-02-15 13:00:00,53.47,53.49,53.44,53.48,166267.0,43.2869,43.3031,43.2626,43.295,166267.0
2022-02-15 13:10:00,53.48,53.51,53.45,53.5,146032.0,43.295,43.3193,43.2707,43.3112,146032.0
2022-02-15 13:20:00,53.5,53.55,53.5,53.52,169430.0,43.3112,43.3517,43.3112,43.3274,169430.0
2022-02-15 13:30:00,53.53,53.56,53.51,53.55,145731.0,43.3355,43.3598,43.3193,43.3517,145731.0
2022-02-15 13:40:00,53.55,53.57,53.49,53.54,177318.0,43.3517,43.3679,43.3031,43.3436,177318.0
2022-02-15 13:50:00,53.55,53.55,53.49,53.52,151436.0,43.3517,43.3517,43.3031,43.3274,151436.0
2022-02-15 14:00:00,53.53,53.53,53.44,53.44,277261.0,43.3355,43.3355,43.2626,43.2626,277261.0
2022-02-15 14:10:00,53.44,53.46,53.41,53.45,265452.0,43.2626,43.2788,43.2383,43.2707,265452.0
2022-02-15 14:20:00,53.44,53.49,53.4,53.48,242428.0,43.2626,43.3031,43.2302,43.295,242428.0
2022-02-15 14:30:00,53.48,53.52,53.45,53.48,265558.0,43.295,43.3274,43.2707,43.295,265558.0
2022-02-15 14:40:00,53.48,53.5,53.41,53.43,235583.0,43.295,43.3112,43.2383,43.2545,235583.0
2022-02-15 14:50:00,53.43,53.44,53.39,53.41,208796.0,43.2545,43.2626,43.2221,43.2383,208796.0
2022-02-15 15:00:00,53.4,53.42,53.36,53.36,220312.0,43.2302,43.2464,43.1979,43.1979,220312.0
2022-02-15 15:10:00,53.37,53.4,53.34,53.4,235069.0,43.206,43.2302,43.1817,43.2302,235069.0
2022-02-15 15:20:00,53.39,53.41,53.35,53.37,267138.0,43.2221,43.2383,43.1898,43.206,267138.0
2022-02-15 15:30:00,53.37,53.37,53.24,53.25,495742.0,43.206,43.206,43.1007,43.1088,495742.0
2022-02-15 15:40:00,53.25,53.27,53.18,53.27,364748.0,43.1088,43.125,43.0521,43.125,364748.0
2022-02-15 15:50:00,53.27,53.39,53.27,53.35,1067229.0,43.125,43.2221,43.125,43.1898,1067229.0
2022-02-16 09:30:00,53.19,53.57,53.18,53.51,784999.0,43.0602,43.3679,43.0521,43.3193,784999.0
2022-02-16 09:40:00,53.51,53.8,53.5,53.63,702481.0,43.3193,43.5541,43.3112,43.4164,702481.0
2022-02-16 09:50:00,53.63,53.64,53.37,53.42,595297.0,43.4164,43.4245,43.206,43.2464,595297.0
2022-02-16 10:00:00,53.43,53.47,53.3,53.39,301185.0,43.2545,43.2869,43.1493,43.2221,301185.0
2022-02-16 10:10:00,53.39,53.42,53.36,53.39,248188.0,43.2221,43.2464,43.1979,43.2221,248188.0
2022-02-16 10:20:00,53.39,53.41,53.27,53.31,253280.0,43.2221,43.2383,43.125,43.1574,253280.0
2022-02-16 10:30:00,53.3,53.34,53.26,53.28,269989.0,43.1493,43.1817,43.1169,43.1331,269989.0
2022-02-16 10:40:00,53.29,53.29,53.16,53.18,178964.0,43.1412,43.1412,43.036,43.0521,178964.0
2022-02-16 10:50:00,53.18,53.21,53.09,53.18,264470.0,43.0521,43.0764,42.9793,43.0521,264470.0
2022-02-16 11:00:00,53.18,53.3,53.17,53.3,321640.0,43.0521,43.1493,43.044,43.1493,321640.0
2022-02-16 11:10:00,53.3,53.33,53.27,53.29,211617.0,43.1493,43.1736,43.125,43.1412,211617.0
2022-02-16 11:20:00,53.29,53.36,53.26,53.36,196835.0,43.1412,43.1979,43.1169,43.1979,196835.0
2022-02-16 11:30:00,53.36,53.38,53.27,53.27,332117.0,43.1979,43.2141,43.125,43.125,332117.0
2022-02-16 11:40:00,53.28,53.28,53.23,53.25,140194.0,43.1331,43.1331,43.0926,43.1088,140194.0
2022-02-16 11:50:00,53.26,53.26,53.22,53.23,104929.0,43.1169,43.1169,43.0845,43.0926,104929.0
2022-02-16 12:00:00,53.23,53.31,53.23,53.3,144188.0,43.0926,43.1574,43.0926,43.1493,144188.0
2022-02-16 12:10:00,53.3,53.32,53.27,53.28,144571.0,43.1493,43.1655,43.125,43.1331,144571.0
2022-02-16 12:20:00,53.27,53.29,53.23,53.23,96196.0,43.125,43.1412,43.0926,43.0926,96196.0
2022-02-16 12:30:00,53.23,53.25,53.16,53.24,149669.0,43.0926,43.1088,43.036,43.1007,149669.0
2022-02-16 12:40:00,53.25,53.3,53.23,53.29,131730.0,43.1088,43.1493,43.0926,43.1412,131730.0
2022-02-16 12:50:00,53.29,53.36,53.26,53.32,172903.0,43.1412,43.1979,43.1169,43.1655,172903.0
2022-02-16 13:00:00,53.32,53.37,53.32,53.36,111114.0,43.1655,43.206,43.1655,43.1979,111114.0
2022-02-16 13:10:00,53.37,53.38,53.32,53.33,140000.0,43.206,43.2141,43.1655,43.1736,140000.0
2022-02-16 13:20:00,53.32,53.35,53.3,53.3,154099.0,43.1655,43.1898,43.1493,43.1493,154099.0
2022-02-16 13:30:00,53.31,53.34,53.29,53.31,120799.0,43.1574,43.1817,43.1412,43.1574,120799.0
2022-02-16 13:40:00,53.3,53.31,53.26,53.27,139238.0,43.1493,43.1574,43.1169,43.125,139238.0
2022-02-16 13:50:00,53.27,53.32,53.25,53.31,153589.0,43.125,43.1655,43.1088,43.1574,153589.0
2022-02-16 14:00:00,53.3,53.43,53.22,53.38,469345.0,43.1493,43.2545,43.0845,43.2141,469345.0
2022-02-16 14:10:00,53.39,53.45,53.31,53.43,241261.0,43.2221,43.2707,43.1574,43.2545,241261.0
2022-02-16 14:20:00,53.43,53.52,53.42,53.48,278365.0,43.2545,43.3274,43.2464,43.295,278365.0
2022-02-16 14:30:00,53.48,53.55,53.44,53.48,276310.0,43.295,43.3517,43.2626,43.295,276310.0
2022-02-16 14:40:00,53.49,53.54,53.46,53.53,138915.0,43.3031,43.3436,43.2788,43.3355,138915.0
2022-02-16 14:50:00,53.53,53.57,53.53,53.56,169285.0,43.3355,43.3679,43.3355,43.3598,169285.0
2022-02-16 15:00:00,53.57,53.58,53.52,53.57,269599.0,43.3679,43.376,43.3274,43.3679,269599.0
2022-02-16 15:10:00,53.57,53.61,53.5,53.61,273936.0,43.3679,43.4003,43.3112,43.4003,273936.0
2022-02-16 15:20:00,53.61,53.63,53.56,53.58,254519.0,43.4003,43.4164,43.3598,43.376,254519.0
2022-02-16 15:30:00,53.57,53.64,53.54,53.63,379742.0,43.3679,43.4245,43.3436,43.4164,379742.0
2022-02-16 15:40:00,53.63,53.66,53.58,53.61,533992.0,43.4164,43.4407,43.376,43.4003,533992.0
2022-02-16 15:50:00,53.62,53.65,53.38,53.39,1862308.0,43.4083,43.4326,43.2141,43.2221,1862308.0
2022-02-17 09:30:00,53.18,53.22,52.94,53.0,754342.0,43.0521,43.0845,42.8578,42.9064,754342.0
2022-02-17 09:40:00,53.0,53.03,52.85,52.95,461250.0,42.9064,42.9307,42.785,42.8659,461250.0
2022-02-17 09:50:00,52.95,53.0,52.82,52.85,343807.0,42.8659,42.9064,42.7607,42.785,343807.0
2022-02-17 10:00:00,52.85,52.96,52.78,52.92,309065.0,42.785,42.874,42.7283,42.8417,309065.0
2022-02-17 10:10:00,52.91,53.06,52.91,53.05,268376.0,42.8336,42.955,42.8336,42.9469,268376.0
2022-02-17 10:20:00,53.06,53.08,53.01,53.06,210546.0,42.955,42.9712,42.9145,42.955,210546.0
2022-02-17 10:30:00,53.05,53.18,53.04,53.17,210473.0,42.9469,43.0521,42.9388,43.044,210473.0
2022-02-17 10:40:00,53.18,53.21,53.13,53.17,304880.0,43.0521,43.0764,43.0117,43.044,304880.0
2022-02-17 10:50:00,53.17,53.32,53.15,53.3,503087.0,43.044,43.1655,43.0279,43.1493,503087.0
2022-02-17 11:00:00,53.3,53.36,53.28,53.33,281019.0,43.1493,43.1979,43.1331,43.1736,281019.0
2022-02-17 11:10:00,53.33,53.35,53.29,53.31,328279.0,43.1736,43.1898,43.1412,43.1574,328279.0
2022-02-17 11:20:00,53.3,53.31,53.24,53.29,234426.0,43.1493,43.1574,43.1007,43.1412,234426.0
2022-02-17 11:30:00,53.28,53.38,53.28,53.37,181112.0,43.1331,43.2141,43.1331,43.206,181112.0
2022-02-17 11:40:00,53.36,53.43,53.36,53.37,275242.0,43.1979,43.2545,43.1979,43.206,275242.0
2022-02-17 11:50:00,53.38,53.44,53.37,53.41,181755.0,43.2141,43.2626,43.206,43.2383,181755.0
2022-02-17 12:00:00,53.41,53.48,53.39,53.47,301187.0,43.2383,43.295,43.2221,43.2869,301187.0
2022-02-17 12:10:00,53.47,53.58,53.46,53.58,284381.0,43.2869,43.376,43.2788,43.376,284381.0
2022-02-17 12:20:00,53.58,53.58,53.5,53.51,330580.0,43.376,43.376,43.3112,43.3193,330580.0
2022-02-17 12:30:00,53.51,53.51,53.46,53.49,180105.0,43.3193,43.3193,43.2788,43.3031,180105.0
2022-02-17 12:40:00,53.48,53.48,53.37,53.41,183252.0,43.295,43.295,43.206,43.2383,183252.0
2022-02-17 12:50:00,53.41,53.41,53.35,53.36,235765.0,43.2383,43.2383,43.1898,43.1979,235765.0
2022-02-17 13:00:00,53.37,53.41,53.36,53.39,121548.0,43.206,43.2383,43.1979,43.2221,121548.0
2022-02-17 13:10:00,53.39,53.5,53.39,53.48,208987.0,43.2221,43.3112,43.2221,43.295,208987.0
2022-02-17 13:20:00,53.48,53.52,53.48,53.51,461488.0,43.295,43.3274,43.295,43.3193,461488.0
2022-02-17 13:30:00,53.5,53.54,53.48,53.49,174735.0,43.3112,43.3436,43.295,43.3031,174735.0
2022-02-17 13:40:00,53.5,53.51,53.44,53.45,179062.0,43.3112,43.3193,43.2626,43.2707,179062.0
2022-02-17 13:50:00,53.45,53.47,53.4,53.41,164914.0,43.2707,43.2869,43.2302,43.2383,164914.0
2022-02-17 14:00:00,53.41,53.44,53.39,53.4,203511.0,43.2383,43.2626,43.2221,43.2302,203511.0
2022-02-17 14:10:00,53.41,53.43,53.38,53.4,259985.0,43.2383,43.2545,43.2141,43.2302,259985.0
2022-02-17 14:20:00,53.41,53.42,53.37,53.39,195437.0,43.2383,43.2464,43.206,43.2221,195437.0
2022-02-17 14:30:00,53.39,53.44,53.38,53.43,358371.0,43.2221,43.2626,43.2141,43.2545,358371.0
2022-02-17 14:40:00,53.43,53.43,53.38,53.41,210265.0,43.2545,43.2545,43.2141,43.2383,210265.0
2022-02-17 14:50:00,53.41,53.45,53.4,53.43,404085.0,43.2383,43.2707,43.2302,43.2545,404085.0
2022-02-17 15:00:00,53.44,53.45,53.41,53.41,234656.0,43.2626,43.2707,43.2383,43.2383,234656.0
2022-02-17 15:10:00,53.41,53.42,53.34,53.4,395148.0,43.2383,43.2464,43.1817,43.2302,395148.0
2022-02-17 15:20:00,53.41,53.47,53.4,53.45,311742.0,43.2383,43.2869,43.2302,43.2707,311742.0
2022-02-17 15:30:00,53.45,53.52,53.44,53.5,908621.0,43.2707,43.3274,43.2626,43.3112,908621.0
2022-02-17 15:40:00,53.5,53.57,53.48,53.53,760889.0,43.3112,43.3679,43.295,43.3355,760889.0
2022-02-17 15:50:00,53.53,53.59,53.47,53.58,1762513.0,43.3355,43.3841,43.2869,43.376,1762513.0
2022-02-18 09:30:00,53.56,53.91,53.52,53.86,1218213.0,43.3598,43.6431,43.3274,43.6026,1218213.0
2022-02-18 09:40:00,53.86,53.96,53.59,53.75,797033.0,43.6026,43.6836,43.3841,43.5136,797033.0
2022-02-18 09:50:00,53.74,53.76,53.52,53.57,374495.0,43.5055,43.5217,43.3274,43.3679,374495.0
2022-02-18 10:00:00,53.57,53.73,53.55,53.69,271215.0,43.3679,43.4974,43.3517,43.465,271215.0
2022-02-18 10:10:00,53.68,53.77,53.6,53.69,359733.0,43.4569,43.5298,43.3922,43.465,359733.0
2022-02-18 10:20:00,53.68,53.77,53.65,53.76,314031.0,43.4569,43.5298,43.4326,43.5217,314031.0
2022-02-18 10:30:00,53.75,53.78,53.65,53.7,313636.0,43.5136,43.5379,43.4326,43.4731,313636.0
2022-02-18 10:40:00,53.7,53.71,53.54,53.55,406664.0,43.4731,43.4812,43.3436,43.3517,406664.0
2022-02-18 10:50:00,53.55,53.61,53.54,53.56,291568.0,43.3517,43.4003,43.3436,43.3598,291568.0
2022-02-18 11:00:00,53.55,53.63,53.53,53.63,476417.0,43.3517,43.4164,43.3355,43.4164,476417.0
2022-02-18 11:10:00,53.63,53.68,53.57,53.63,231657.0,43.4164,43.4569,43.3679,43.4164,231657.0
2022-02-18 11:20:00,53.63,53.63,53.56,53.57,193581.0,43.4164,43.4164,43.3598,43.3679,193581.0
2022-02-18 11:30:00,53.56,53.58,53.51,53.51,260534.0,43.3598,43.376,43.3193,43.3193,260534.0
2022-02-18 11:40:00,53.51,53.54,53.48,53.49,185424.0,43.3193,43.3436,43.295,43.3031,185424.0
2022-02-18 11:50:00,53.5,53.5,53.36,53.4,233900.0,43.3112,43.3112,43.1979,43.2302,233900.0
2022-02-18 12:00:00,53.4,53.43,53.36,53.38,215293.0,43.2302,43.2545,43.1979,43.2141,215293.0
2022-02-18 12:10:00,53.39,53.43,53.35,53.36,206655.0,43.2221,43.2545,43.1898,43.1979,206655.0
2022-02-18 12:20:00,53.36,53.36,53.28,53.33,225042.0,43.1979,43.1979,43.1331,43.1736,225042.0
2022-02-18 12:30:00,53.34,53.38,53.29,53.35,246624.0,43.1817,43.2141,43.1412,43.1898,246624.0
2022-02-18 12:40:00,53.35,53.4,53.33,53.34,165591.0,43.1898,43.2302,43.1736,43.1817,165591.0
2022-02-18 12:50:00,53.33,53.39,53.3,53.32,167238.0,43.1736,43.2221,43.1493,43.1655,167238.0
2022-02-18 13:00:00,53.32,53.39,53.29,53.39,172200.0,43.1655,43.2221,43.1412,43.2221,172200.0
2022-02-18 13:10:00,53.39,53.42,53.33,53.34,138243.0,43.2221,43.2464,43.1736,43.1817,138243.0
2022-02-18 13:20:00,53.35,53.47,53.34,53.45,233333.0,43.1898,43.2869,43.1817,43.2707,233333.0
2022-02-18 13:30:00,53.45,53.5,53.42,53.48,206210.0,43.2707,43.3112,43.2464,43.295,206210.0
2022-02-18 13:40:00,53.48,53.6,53.45,53.58,528418.0,43.295,43.3922,43.2707,43.376,528418.0
2022-02-18 13:50:00,53.57,53.66,53.55,53.64,296142.0,43.3679,43.4407,43.3517,43.4245,296142.0
2022-02-18 14:00:00,53.64,53.69,53.62,53.64,247452.0,43.4245,43.465,43.4083,43.4245,247452.0
2022-02-18 14:10:00,53.64,53.76,53.64,53.73,304429.0,43.4245,43.5217,43.4245,43.4974,304429.0
2022-02-18 14:20:00,53.73,53.81,53.73,53.8,216020.0,43.4974,43.5622,43.4974,43.5541,216020.0
2022-02-18 14:30:00,53.8,53.82,53.73,53.73,310417.0,43.5541,43.5703,43.4974,43.4974,310417.0
2022-02-18 14:40:00,53.73,53.8,53.72,53.79,441293.0,43.4974,43.5541,43.4893,43.546,441293.0
2022-02-18 14:50:00,53.79,53.92,53.77,53.9,583612.0,43.546,43.6512,43.5298,43.635,583612.0
2022-02-18 15:00:00,53.9,53.93,53.75,53.8,382111.0,43.635,43.6593,43.5136,43.5541,382111.0
2022-02-18 15:10:00,53.8,53.9,53.79,53.86,407074.0,43.5541,43.635,43.546,43.6026,407074.0
2022-02-18 15:20:00,53.87,53.89,53.79,53.8,444554.0,43.6107,43.6269,43.546,43.5541,444554.0
2022-02-18 15:30:00,53.8,53.82,53.71,53.81,464395.0,43.5541,43.5703,43.4812,43.5622,464395.0
2022-02-18 15:40:00,53.81,53.95,53.8,53.89,1077899.0,43.5622,43.6755,43.5541,43.6269,1077899.0
2022-02-18 15:50:00,53.89,53.9,53.8,53.83,1841078.0,43.6269,43.635,43.5541,43.5784,1841078.0
2022-02-22 09:30:00,54.0,54.03,53.62,53.69,995791.0,43.716,43.7403,43.4083,43.465,995791.0
2022-02-22 09:40:00,53.68,53.78,53.59,53.7,328324.0,43.4569,43.5379,43.3841,43.4731,328324.0
2022-02-22 09:50:00,53.7,53.97,53.68,53.96,445311.0,43.4731,43.6917,43.4569,43.6836,445311.0
2022-02-22 10:00:00,53.95,54.01,53.87,53.91,442154.0,43.6755,43.7241,43.6107,43.6431,442154.0
2022-02-22 10:10:00,53.92,53.93,53.73,53.78,215700.0,43.6512,43.6593,43.4974,43.5379,215700.0
2022-02-22 10:20:00,53.78,53.86,53.7,53.83,323601.0,43.5379,43.6026,43.4731,43.5784,323601.0
2022-02-22 10:30:00,53.82,53.94,53.81,53.89,310246.0,43.5703,43.6674,43.5622,43.6269,310246.0
2022-02-22 10:40:00,53.88,54.0,53.85,53.97,385896.0,43.6188,43.716,43.5945,43.6917,385896.0
2022-02-22 10:50:00,53.96,54.02,53.9,53.93,376229.0,43.6836,43.7322,43.635,43.6593,376229.0
2022-02-22 11:00:00,53.94,54.01,53.92,53.97,243076.0,43.6674,43.7241,43.6512,43.6917,243076.0
2022-02-22 11:10:00,53.97,54.01,53.91,53.91,274559.0,43.6917,43.7241,43.6431,43.6431,274559.0
2022-02-22 11:20:00,53.92,53.96,53.87,53.89,668222.0,43.6512,43.6836,43.6107,43.6269,668222.0
2022-02-22 11:30:00,53.89,53.91,53.73,53.79,283595.0,43.6269,43.6431,43.4974,43.546,283595.0
2022-02-22 11:40:00,53.8,53.9,53.79,53.9,173197.0,43.5541,43.635,43.546,43.635,173197.0
2022-02-22 11:50:00,53.9,53.91,53.85,53.88,295683.0,43.635,43.6431,43.5945,43.6188,295683.0
2022-02-22 12:00:00,53.87,53.91,53.86,53.9,200075.0,43.6107,43.6431,43.6026,43.635,200075.0
2022-02-22 12:10:00,53.9,53.91,53.82,53.86,166115.0,43.635,43.6431,43.5703,43.6026,166115.0
2022-02-22 12:20:00,53.86,53.9,53.81,53.82,93220.0,43.6026,43.635,43.5622,43.5703,93220.0
2022-02-22 12:30:00,53.82,53.83,53.73,53.77,152479.0,43.5703,43.5784,43.4974,43.5298,152479.0
2022-02-22 12:40:00,53.77,53.78,53.7,53.71,160658.0,43.5298,43.5379,43.4731,43.4812,160658.0
2022-02-22 12:50:00,53.71,53.74,53.6,53.62,160210.0,43.4812,43.5055,43.3922,43.4083,160210.0
2022-02-22 13:00:00,53.62,53.7,53.59,53.68,196498.0,43.4083,43.4731,43.3841,43.4569,196498.0
2022-02-22 13:10:00,53.69,53.71,53.62,53.7,250026.0,43.465,43.4812,43.4083,43.4731,250026.0
2022-02-22 13:20:00,53.7,53.84,53.69,53.79,507067.0,43.4731,43.5864,43.465,43.546,507067.0
2022-02-22 13:30:00,53.79,53.81,53.71,53.74,225960.0,43.546,43.5622,43.4812,43.5055,225960.0
2022-02-22 13:40:00,53.74,53.8,53.74,53.75,175938.0,43.5055,43.5541,43.5055,43.5136,175938.0
2022-02-22 13:50:00,53.75,53.81,53.71,53.8,214349.0,43.5136,43.5622,43.4812,43.5541,214349.0
2022-02-22 14:00:00,53.8,53.82,53.73,53.76,306258.0,43.5541,43.5703,43.4974,43.5217,306258.0
2022-02-22 14:10:00,53.76,53.82,53.72,53.81,183536.0,43.5217,43.5703,43.4893,43.5622,183536.0
2022-02-22 14:20:00,53.81,53.87,53.7,53.83,490668.0,43.5622,43.6107,43.4731,43.5784,490668.0
2022-02-22 14:30:00,53.82,53.88,53.79,53.85,315141.0,43.5703,43.6188,43.546,43.5945,315141.0
2022-02-22 14:40:00,53.85,53.96,53.84,53.95,339821.0,43.5945,43.6836,43.5864,43.6755,339821.0
2022-02-22 14:50:00,53.96,53.97,53.86,53.87,421534.0,43.6836,43.6917,43.6026,43.6107,421534.0
2022-02-22 15:00:00,53.87,53.93,53.8,53.8,283889.0,43.6107,43.6593,43.5541,43.5541,283889.0
2022-02-22 15:10:00,53.81,53.9,53.8,53.89,287583.0,43.5622,43.635,43.5541,43.6269,287583.0
2022-02-22 15:20:00,53.89,53.96,53.86,53.91,425982.0,43.6269,43.6836,43.6026,43.6431,425982.0
2022-02-22 15:30:00,53.91,53.97,53.88,53.95,634692.0,43.6431,43.6917,43.6188,43.6755,634692.0
2022-02-22 15:40:00,53.95,53.98,53.86,53.9,695062.0,43.6755,43.6998,43.6026,43.635,695062.0
2022-02-22 15:50:00,53.89,53.93,53.79,53.9,1990557.0,43.6269,43.6593,43.546,43.635,1990557.0
2022-02-23 09:30:00,53.9,53.93,53.75,53.77,968678.0,43.635,43.6593,43.5136,43.5298,968678.0
2022-02-23 09:40:00,53.77,53.89,53.69,53.73,431944.0,43.5298,43.6269,43.465,43.4974,431944.0
2022-02-23 09:50:00,53.73,53.78,53.63,53.75,367556.0,43.4974,43.5379,43.4164,43.5136,367556.0
2022-02-23 10:00:00,53.75,53.75,53.62,53.64,350572.0,43.5136,43.5136,43.4083,43.4245,350572.0
2022-02-23 10:10:00,53.64,53.65,53.53,53.64,296499.0,43.4245,43.4326,43.3355,43.4245,296499.0
2022-02-23 10:20:00,53.65,53.65,53.53,53.54,275075.0,43.4326,43.4326,43.3355,43.3436,275075.0
2022-02-23 10:30:00,53.53,53.64,53.48,53.63,376122.0,43.3355,43.4245,43.295,43.4164,376122.0
2022-02-23 10:40:00,53.63,53.65,53.54,53.55,376977.0,43.4164,43.4326,43.3436,43.3517,376977.0
2022-02-23 10:50:00,53.55,53.57,53.49,53.52,287706.0,43.3517,43.3679,43.3031,43.3274,287706.0
2022-02-23 11:00:00,53.52,53.54,53.41,53.44,277860.0,43.3274,43.3436,43.2383,43.2626,277860.0
2022-02-23 11:10:00,53.45,53.55,53.42,53.54,235906.0,43.2707,43.3517,43.2464,43.3436,235906.0
2022-02-23 11:20:00,53.55,53.57,53.5,53.5,268416.0,43.3517,43.3679,43.3112,43.3112,268416.0
2022-02-23 11:30:00,53.51,53.55,53.46,53.47,219374.0,43.3193,43.3517,43.2788,43.2869,219374.0
2022-02-23 11:40:00,53.47,53.56,53.44,53.55,175026.0,43.2869,43.3598,43.2626,43.3517,175026.0
2022-02-23 11:50:00,53.54,53.63,53.53,53.63,277637.0,43.3436,43.4164,43.3355,43.4164,277637.0
2022-02-23 12:00:00,53.62,53.64,53.49,53.51,247688.0,43.4083,43.4245,43.3031,43.3193,247688.0
2022-02-23 12:10:00,53.52,53.55,53.48,53.55,300180.0,43.3274,43.3517,43.295,43.3517,300180.0
2022-02-23 12:20:00,53.55,53.55,53.48,53.55,311529.0,43.3517,43.3517,43.295,43.3517,311529.0
2022-02-23 12:30:00,53.55,53.6,53.45,53.45,237809.0,43.3517,43.3922,43.2707,43.2707,237809.0
2022-02-23 12:40:00,53.46,53.49,53.41,53.43,209757.0,43.2788,43.3031,43.2383,43.2545,209757.0
2022-02-23 12:50:00,53.43,53.45,53.39,53.43,133239.0,43.2545,43.2707,43.2221,43.2545,133239.0
2022-02-23 13:00:00,53.42,53.43,53.34,53.36,164727.0,43.2464,43.2545,43.1817,43.1979,164727.0
2022-02-23 13:10:00,53.36,53.41,53.29,53.41,256297.0,43.1979,43.2383,43.1412,43.2383,256297.0
2022-02-23 13:20:00,53.41,53.46,53.38,53.4,235007.0,43.2383,43.2788,43.2141,43.2302,235007.0
2022-02-23 13:30:00,53.4,53.41,53.24,53.33,355541.0,43.2302,43.2383,43.1007,43.1736,355541.0
2022-02-23 13:40:00,53.33,53.49,53.31,53.44,229132.0,43.1736,43.3031,43.1574,43.2626,229132.0
2022-02-23 13:50:00,53.45,53.48,53.42,53.47,187744.0,43.2707,43.295,43.2464,43.2869,187744.0
2022-02-23 14:00:00,53.47,53.48,53.36,53.43,241783.0,43.2869,43.295,43.1979,43.2545,241783.0
2022-02-23 14:10:00,53.44,53.49,53.41,53.46,191595.0,43.2626,43.3031,43.2383,43.2788,191595.0
2022-02-23 14:20:00,53.45,53.53,53.43,53.52,274981.0,43.2707,43.3355,43.2545,43.3274,274981.0
2022-02-23 14:30:00,53.52,53.58,53.52,53.55,249467.0,43.3274,43.376,43.3274,43.3517,249467.0
2022-02-23 14:40:00,53.55,53.55,53.44,53.48,343143.0,43.3517,43.3517,43.2626,43.295,343143.0
2022-02-23 14:50:00,53.47,53.48,53.37,53.44,306496.0,43.2869,43.295,43.206,43.2626,306496.0
2022-02-23 15:00:00,53.44,53.44,53.37,53.38,224238.0,43.2626,43.2626,43.206,43.2141,224238.0
2022-02-23 15:10:00,53.39,53.42,53.35,53.37,274133.0,43.2221,43.2464,43.1898,43.206,274133.0
2022-02-23 15:20:00,53.38,53.48,53.37,53.46,259948.0,43.2141,43.295,43.206,43.2788,259948.0
2022-02-23 15:30:00,53.45,53.5,53.36,53.36,406157.0,43.2707,43.3112,43.1979,43.1979,406157.0
2022-02-23 15:40:00,53.37,53.51,53.35,53.46,576281.0,43.206,43.3193,43.1898,43.2788,576281.0
2022-02-23 15:50:00,53.46,53.5,53.36,53.42,1284846.0,43.2788,43.3112,43.1979,43.2464,1284846.0
2022-02-24 09:30:00,52.97,53.16,52.53,52.58,1658666.0,42.8821,43.036,42.5259,42.5664,1658666.0
2022-02-24 09:40:00,52.57,52.66,52.35,52.47,864662.0,42.5583,42.6312,42.3802,42.4774,864662.0
2022-02-24 09:50:00,52.47,52.57,52.3,52.43,941206.0,42.4774,42.5583,42.3397,42.445,941206.0
2022-02-24 10:00:00,52.43,52.45,52.12,52.13,819183.0,42.445,42.4612,42.194,42.2021,819183.0
2022-02-24 10:10:00,52.12,52.13,51.88,52.0,1051906.0,42.194,42.2021,41.9997,42.0969,1051906.0
2022-02-24 10:20:00,52.0,52.08,51.89,52.03,603511.0,42.0969,42.1616,42.0078,42.1212,603511.0
2022-02-24 10:30:00,52.02,52.21,52.0,52.19,521433.0,42.1131,42.2669,42.0969,42.2507,521433.0
2022-02-24 10:40:00,52.18,52.19,51.94,51.96,571360.0,42.2426,42.2507,42.0483,42.0645,571360.0
2022-02-24 10:50:00,51.95,52.0,51.79,51.91,552895.0,42.0564,42.0969,41.9269,42.024,552895.0
2022-02-24 11:00:00,51.91,51.96,51.83,51.87,501542.0,42.024,42.0645,41.9592,41.9916,501542.0
2022-02-24 11:10:00,51.87,51.96,51.8,51.87,679646.0,41.9916,42.0645,41.935,41.9916,679646.0
2022-02-24 11:20:00,51.87,51.95,51.83,51.9,612781.0,41.9916,42.0564,41.9592,42.0159,612781.0
2022-02-24 11:30:00,51.89,52.03,51.88,51.97,662505.0,42.0078,42.1212,41.9997,42.0726,662505.0
2022-02-24 11:40:00,51.97,51.98,51.75,51.8,480029.0,42.0726,42.0807,41.8945,41.935,480029.0
2022-02-24 11:50:00,51.8,51.92,51.71,51.91,502094.0,41.935,42.0321,41.8621,42.024,502094.0
2022-02-24 12:00:00,51.91,52.0,51.85,51.91,276527.0,42.024,42.0969,41.9754,42.024,276527.0
2022-02-24 12:10:00,51.91,52.0,51.87,51.94,371942.0,42.024,42.0969,41.9916,42.0483,371942.0
2022-02-24 12:20:00,51.94,52.07,51.9,52.01,496610.0,42.0483,42.1535,42.0159,42.105,496610.0
2022-02-24 12:30:00,52.02,52.03,51.93,52.0,481543.0,42.1131,42.1212,42.0402,42.0969,481543.0
2022-02-24 12:40:00,52.0,52.08,51.91,52.08,373243.0,42.0969,42.1616,42.024,42.1616,373243.0
2022-02-24 12:50:00,52.09,52.13,51.9,51.91,286431.0,42.1697,42.2021,42.0159,42.024,286431.0
2022-02-24 13:00:00,51.91,52.06,51.85,52.04,314114.0,42.024,42.1454,41.9754,42.1292,314114.0
2022-02-24 13:10:00,52.04,52.1,51.97,52.05,338119.0,42.1292,42.1778,42.0726,42.1373,338119.0
2022-02-24 13:20:00,52.05,52.07,51.9,51.93,356739.0,42.1373,42.1535,42.0159,42.0402,356739.0
2022-02-24 13:30:00,51.93,51.99,51.8,51.8,451035.0,42.0402,42.0888,41.935,41.935,451035.0
2022-02-24 13:40:00,51.8,52.04,51.76,52.02,482998.0,41.935,42.1292,41.9026,42.1131,482998.0
2022-02-24 13:50:00,52.02,52.07,51.95,52.02,449451.0,42.1131,42.1535,42.0564,42.1131,449451.0
2022-02-24 14:00:00,52.01,52.14,51.96,51.96,505809.0,42.105,42.2102,42.0645,42.0645,505809.0
2022-02-24 14:10:00,51.97,52.22,51.96,52.19,422437.0,42.0726,42.275,42.0645,42.2507,422437.0
2022-02-24 14:20:00,52.19,52.3,52.16,52.27,400921.0,42.2507,42.3397,42.2264,42.3154,400921.0
2022-02-24 14:30:00,52.27,52.34,52.23,52.29,835178.0,42.3154,42.3721,42.2831,42.3316,835178.0
2022-02-24 14:40:00,52.29,52.39,52.21,52.39,598467.0,42.3316,42.4126,42.2669,42.4126,598467.0
2022-02-24 14:50:00,52.38,52.41,52.32,52.37,423362.0,42.4045,42.4288,42.3559,42.3964,423362.0
2022-02-24 15:00:00,52.37,52.5,52.34,52.45,438700.0,42.3964,42.5016,42.3721,42.4612,438700.0
2022-02-24 15:10:00,52.45,52.52,52.41,52.44,462661.0,42.4612,42.5178,42.4288,42.4531,462661.0
2022-02-24 15:20:00,52.44,52.47,52.29,52.3,626352.0,42.4531,42.4774,42.3316,42.3397,626352.0
2022-02-24 15:30:00,52.3,52.48,52.26,52.44,668814.0,42.3397,42.4855,42.3074,42.4531,668814.0
2022-02-24 15:40:00,52.44,52.55,52.42,52.53,869344.0,42.4531,42.5421,42.4369,42.5259,869344.0
2022-02-24 15:50:00,52.53,52.69,52.53,52.59,2011333.0,42.5259,42.6555,42.5259,42.5745,2011333.0
2022-02-25 09:30:00,53.08,53.68,53.08,53.63,1023521.0,42.9712,43.4569,42.9712,43.4164,1023521.0
2022-02-25 09:40:00,53.63,53.66,53.43,53.5,562044.0,43.4164,43.4407,43.2545,43.3112,562044.0
2022-02-25 09:50:00,53.51,53.65,53.46,53.65,614433.0,43.3193,43.4326,43.2788,43.4326,614433.0
2022-02-25 10:00:00,53.65,53.91,53.64,53.88,665747.0,43.4326,43.6431,43.4245,43.6188,665747.0
2022-02-25 10:10:00,53.88,53.92,53.8,53.9,653628.0,43.6188,43.6512,43.5541,43.635,653628.0
2022-02-25 10:20:00,53.9,54.03,53.87,54.0,832969.0,43.635,43.7403,43.6107,43.716,832969.0
2022-02-25 10:30:00,54.0,54.13,53.93,54.13,667014.0,43.716,43.8212,43.6593,43.8212,667014.0
2022-02-25 10:40:00,54.13,54.19,54.06,54.12,507160.0,43.8212,43.8698,43.7646,43.8131,507160.0
2022-02-25 10:50:00,54.11,54.19,54.1,54.16,976146.0,43.805,43.8698,43.7969,43.8455,976146.0
2022-02-25 11:00:00,54.16,54.4,54.13,54.35,809025.0,43.8455,44.0398,43.8212,43.9993,809025.0
2022-02-25 11:10:00,54.35,54.45,54.31,54.35,641886.0,43.9993,44.0803,43.9669,43.9993,641886.0
2022-02-25 11:20:00,54.35,54.39,54.3,54.34,539594.0,43.9993,44.0317,43.9588,43.9912,539594.0
2022-02-25 11:30:00,54.33,54.34,54.2,54.23,702666.0,43.9831,43.9912,43.8779,43.9022,702666.0
2022-02-25 11:40:00,54.22,54.28,54.18,54.22,559305.0,43.8941,43.9427,43.8617,43.8941,559305.0
2022-02-25 11:50:00,54.22,54.32,54.18,54.3,458543.0,43.8941,43.975,43.8617,43.9588,458543.0
2022-02-25 12:00:00,54.3,54.37,54.24,54.34,479543.0,43.9588,44.0155,43.9103,43.9912,479543.0
2022-02-25 12:10:00,54.34,54.41,54.32,54.39,461976.0,43.9912,44.0479,43.975,44.0317,461976.0
2022-02-25 12:20:00,54.38,54.44,54.34,54.43,453261.0,44.0236,44.0722,43.9912,44.0641,453261.0
2022-02-25 12:30:00,54.42,54.46,54.35,54.4,821201.0,44.056,44.0884,43.9993,44.0398,821201.0
2022-02-25 12:40:00,54.4,54.51,54.39,54.51,730525.0,44.0398,44.1289,44.0317,44.1289,730525.0
2022-02-25 12:50:00,54.5,54.54,54.37,54.39,812934.0,44.1208,44.1531,44.0155,44.0317,812934.0
2022-02-25 13:00:00,54.39,54.41,54.24,54.26,551933.0,44.0317,44.0479,43.9103,43.9265,551933.0
2022-02-25 13:10:00,54.26,54.37,54.21,54.36,563014.0,43.9265,44.0155,43.886,44.0074,563014.0
2022-02-25 13:20:00,54.36,54.41,54.32,54.39,292821.0,44.0074,44.0479,43.975,44.0317,292821.0
2022-02-25 13:30:00,54.4,54.43,54.28,54.29,386244.0,44.0398,44.0641,43.9427,43.9507,386244.0
2022-02-25 13:40:00,54.3,54.5,54.29,54.47,557421.0,43.9588,44.1208,43.9507,44.0965,557421.0
2022-02-25 13:50:00,54.47,54.47,54.33,54.33,460430.0,44.0965,44.0965,43.9831,43.9831,460430.0
2022-02-25 14:00:00,54.34,54.4,54.29,54.39,592160.0,43.9912,44.0398,43.9507,44.0317,592160.0
2022-02-25 14:10:00,54.39,54.44,54.31,54.34,420343.0,44.0317,44.0722,43.9669,43.9912,420343.0
2022-02-25 14:20:00,54.35,54.39,54.29,54.32,654411.0,43.9993,44.0317,43.9507,43.975,654411.0
2022-02-25 14:30:00,54.32,54.34,54.21,54.22,482978.0,43.975,43.9912,43.886,43.8941,482978.0
2022-02-25 14:40:00,54.21,54.27,54.15,54.21,396461.0,43.886,43.9346,43.8374,43.886,396461.0
2022-02-25 14:50:00,54.21,54.25,54.14,54.25,430061.0,43.886,43.9184,43.8293,43.9184,430061.0
2022-02-25 15:00:00,54.25,54.35,54.18,54.33,433599.0,43.9184,43.9993,43.8617,43.9831,433599.0
2022-02-25 15:10:00,54.34,54.36,54.27,54.34,335936.0,43.9912,44.0074,43.9346,43.9912,335936.0
2022-02-25 15:20:00,54.34,54.36,54.26,54.27,411404.0,43.9912,44.0074,43.9265,43.9346,411404.0
2022-02-25 15:30:00,54.27,54.28,54.11,54.17,949048.0,43.9346,43.9427,43.805,43.8536,949048.0
2022-02-25 15:40:00,54.18,54.23,54.12,54.13,1207494.0,43.8617,43.9022,43.8131,43.8212,1207494.0
2022-02-25 15:50:00,54.13,54.22,54.11,54.11,2803357.0,43.8212,43.8941,43.805,43.805,2803357.0
2022-02-28 09:30:00,53.8,53.88,53.56,53.79,1313855.0,43.5541,43.6188,43.3598,43.546,1313855.0
2022-02-28 09:40:00,53.79,54.04,53.7,54.02,730281.0,43.546,43.7484,43.4731,43.7322,730281.0
2022-02-28 09:50:00,54.02,54.1,53.73,53.77,514448.0,43.7322,43.7969,43.4974,43.5298,514448.0
2022-02-28 10:00:00,53.76,53.83,53.72,53.75,508742.0,43.5217,43.5784,43.4893,43.5136,508742.0
2022-02-28 10:10:00,53.75,53.79,53.62,53.64,524819.0,43.5136,43.546,43.4083,43.4245,524819.0
2022-02-28 10:20:00,53.64,53.7,53.61,53.62,425865.0,43.4245,43.4731,43.4003,43.4083,425865.0
2022-02-28 10:30:00,53.62,53.76,53.57,53.6,576822.0,43.4083,43.5217,43.3679,43.3922,576822.0
2022-02-28 10:40:00,53.61,53.67,53.54,53.63,575457.0,43.4003,43.4488,43.3436,43.4164,575457.0
2022-02-28 10:50:00,53.63,53.69,53.53,53.57,549144.0,43.4164,43.465,43.3355,43.3679,549144.0
2022-02-28 11:00:00,53.56,53.67,53.53,53.65,320203.0,43.3598,43.4488,43.3355,43.4326,320203.0
2022-02-28 11:10:00,53.66,53.71,53.62,53.66,378073.0,43.4407,43.4812,43.4083,43.4407,378073.0
2022-02-28 11:20:00,53.65,53.83,53.65,53.8,417492.0,43.4326,43.5784,43.4326,43.5541,417492.0
2022-02-28 11:30:00,53.8,53.81,53.62,53.64,316802.0,43.5541,43.5622,43.4083,43.4245,316802.0
2022-02-28 11:40:00,53.64,53.67,53.51,53.55,297235.0,43.4245,43.4488,43.3193,43.3517,297235.0
2022-02-28 11:50:00,53.55,53.63,53.52,53.58,523142.0,43.3517,43.4164,43.3274,43.376,523142.0
2022-02-28 12:00:00,53.59,53.65,53.55,53.56,374081.0,43.3841,43.4326,43.3517,43.3598,374081.0
2022-02-28 12:10:00,53.57,53.58,53.48,53.53,344816.0,43.3679,43.376,43.295,43.3355,344816.0
2022-02-28 12:20:00,53.54,53.55,53.47,53.51,288777.0,43.3436,43.3517,43.2869,43.3193,288777.0
2022-02-28 12:30:00,53.51,53.52,53.43,53.47,223205.0,43.3193,43.3274,43.2545,43.2869,223205.0
2022-02-28 12:40:00,53.48,53.51,53.41,53.42,405067.0,43.295,43.3193,43.2383,43.2464,405067.0
2022-02-28 12:50:00,53.43,53.51,53.41,53.46,277393.0,43.2545,43.3193,43.2383,43.2788,277393.0
2022-02-28 13:00:00,53.47,53.53,53.46,53.52,306500.0,43.2869,43.3355,43.2788,43.3274,306500.0
2022-02-28 13:10:00,53.52,53.53,53.47,53.51,337157.0,43.3274,43.3355,43.2869,43.3193,337157.0
2022-02-28 13:20:00,53.49,53.53,53.47,53.5,278824.0,43.3031,43.3355,43.2869,43.3112,278824.0
2022-02-28 13:30:00,53.5,53.53,53.47,53.5,260819.0,43.3112,43.3355,43.2869,43.3112,260819.0
2022-02-28 13:40:00,53.5,53.54,53.49,53.53,256165.0,43.3112,43.3436,43.3031,43.3355,256165.0
2022-02-28 13:50:00,53.53,53.66,53.52,53.65,354986.0,43.3355,43.4407,43.3274,43.4326,354986.0
2022-02-28 14:00:00,53.65,53.66,53.46,53.48,535172.0,43.4326,43.4407,43.2788,43.295,535172.0
2022-02-28 14:10:00,53.48,53.48,53.4,53.47,422975.0,43.295,43.295,43.2302,43.2869,422975.0
2022-02-28 14:20:00,53.48,53.49,53.42,53.44,273847.0,43.295,43.3031,43.2464,43.2626,273847.0
2022-02-28 14:30:00,53.44,53.5,53.4,53.47,236201.0,43.2626,43.3112,43.2302,43.2869,236201.0
2022-02-28 14:40:00,53.48,53.51,53.43,53.5,244998.0,43.295,43.3193,43.2545,43.3112,244998.0
2022-02-28 14:50:00,53.5,53.53,53.48,53.48,284100.0,43.3112,43.3355,43.295,43.295,284100.0
2022-02-28 15:00:00,53.48,53.53,53.46,53.52,407369.0,43.295,43.3355,43.2788,43.3274,407369.0
2022-02-28 15:10:00,53.53,53.65,53.5,53.63,353008.0,43.3355,43.4326,43.3112,43.4164,353008.0
2022-02-28 15:20:00,53.63,53.72,53.62,53.66,794518.0,43.4164,43.4893,43.4083,43.4407,794518.0
2022-02-28 15:30:00,53.66,53.67,53.53,53.55,696004.0,43.4407,43.4488,43.3355,43.3517,696004.0
2022-02-28 15:40:00,53.55,53.76,53.51,53.74,1191780.0,43.3517,43.5217,43.3193,43.5055,1191780.0
2022-02-28 15:50:00,53.74,53.8,53.61,53.64,3214259.0,43.5055,43.5541,43.4003,43.4245,3214259.0
2022-03-01 09:30:00,53.5,53.95,53.49,53.91,1035721.0,43.3112,43.6755,43.3031,43.6431,1035721.0
2022-03-01 09:40:00,53.91,54.19,53.9,54.15,755101.0,43.6431,43.8698,43.635,43.8374,755101.0
2022-03-01 09:50:00,54.16,54.17,53.86,53.87,473558.0,43.8455,43.8536,43.6026,43.6107,473558.0
2022-03-01 10:00:00,53.88,53.96,53.82,53.83,391251.0,43.6188,43.6836,43.5703,43.5784,391251.0
2022-03-01 10:10:00,53.82,53.86,53.69,53.72,299358.0,43.5703,43.6026,43.465,43.4893,299358.0
2022-03-01 10:20:00,53.73,53.76,53.42,53.51,459143.0,43.4974,43.5217,43.2464,43.3193,459143.0
2022-03-01 10:30:00,53.52,53.54,53.42,53.49,373424.0,43.3274,43.3436,43.2464,43.3031,373424.0
2022-03-01 10:40:00,53.49,53.54,53.43,53.51,281958.0,43.3031,43.3436,43.2545,43.3193,281958.0
2022-03-01 10:50:00,53.51,53.59,53.49,53.51,443100.0,43.3193,43.3841,43.3031,43.3193,443100.0
2022-03-01 11:00:00,53.5,53.59,53.48,53.51,354269.0,43.3112,43.3841,43.295,43.3193,354269.0
2022-03-01 11:10:00,53.51,53.54,53.42,53.43,359403.0,43.3193,43.3436,43.2464,43.2545,359403.0
2022-03-01 11:20:00,53.43,53.53,53.41,53.51,222655.0,43.2545,43.3355,43.2383,43.3193,222655.0
2022-03-01 11:30:00,53.51,53.52,53.41,53.49,275592.0,43.3193,43.3274,43.2383,43.3031,275592.0
2022-03-01 11:40:00,53.48,53.5,53.26,53.34,354761.0,43.295,43.3112,43.1169,43.1817,354761.0
2022-03-01 11:50:00,53.34,53.37,53.28,53.36,304253.0,43.1817,43.206,43.1331,43.1979,304253.0
2022-03-01 12:00:00,53.36,53.4,53.32,53.39,250411.0,43.1979,43.2302,43.1655,43.2221,250411.0
2022-03-01 12:10:00,53.39,53.4,53.28,53.32,299013.0,43.2221,43.2302,43.1331,43.1655,299013.0
2022-03-01 12:20:00,53.32,53.35,53.26,53.3,356341.0,43.1655,43.1898,43.1169,43.1493,356341.0
2022-03-01 12:30:00,53.29,53.46,53.26,53.42,407899.0,43.1412,43.2788,43.1169,43.2464,407899.0
2022-03-01 12:40:00,53.42,53.52,53.42,53.43,357805.0,43.2464,43.3274,43.2464,43.2545,357805.0
2022-03-01 12:50:00,53.44,53.44,53.35,53.41,256610.0,43.2626,43.2626,43.1898,43.2383,256610.0
2022-03-01 13:00:00,53.4,53.43,53.33,53.4,358683.0,43.2302,43.2545,43.1736,43.2302,358683.0
2022-03-01 13:10:00,53.4,53.47,53.36,53.44,323692.0,43.2302,43.2869,43.1979,43.2626,323692.0
2022-03-01 13:20:00,53.44,53.46,53.33,53.36,346784.0,43.2626,43.2788,43.1736,43.1979,346784.0
2022-03-01 13:30:00,53.36,53.46,53.3,53.45,486046.0,43.1979,43.2788,43.1493,43.2707,486046.0
2022-03-01 13:40:00,53.46,53.49,53.42,53.47,402886.0,43.2788,43.3031,43.2464,43.2869,402886.0
2022-03-01 13:50:00,53.46,53.49,53.4,53.45,344586.0,43.2788,43.3031,43.2302,43.2707,344586.0
2022-03-01 14:00:00,53.44,53.45,53.37,53.4,369911.0,43.2626,43.2707,43.206,43.2302,369911.0
2022-03-01 14:10:00,53.4,53.43,53.33,53.41,374308.0,43.2302,43.2545,43.1736,43.2383,374308.0
2022-03-01 14:20:00,53.41,53.55,53.4,53.53,444178.0,43.2383,43.3517,43.2302,43.3355,444178.0
2022-03-01 14:30:00,53.54,53.55,53.5,53.52,413216.0,43.3436,43.3517,43.3112,43.3274,413216.0
2022-03-01 14:40:00,53.53,53.65,53.52,53.57,474833.0,43.3355,43.4326,43.3274,43.3679,474833.0
2022-03-01 14:50:00,53.57,53.64,53.53,53.63,535683.0,43.3679,43.4245,43.3355,43.4164,535683.0
2022-03-01 15:00:00,53.63,53.75,53.59,53.6,718072.0,43.4164,43.5136,43.3841,43.3922,718072.0
2022-03-01 15:10:00,53.6,53.61,53.46,53.47,479694.0,43.3922,43.4003,43.2788,43.2869,479694.0
2022-03-01 15:20:00,53.47,53.58,53.46,53.55,401496.0,43.2869,43.376,43.2788,43.3517,401496.0
2022-03-01 15:30:00,53.55,53.61,53.49,53.58,582320.0,43.3517,43.4003,43.3031,43.376,582320.0
2022-03-01 15:40:00,53.58,53.64,53.51,53.52,917917.0,43.376,43.4245,43.3193,43.3274,917917.0
2022-03-01 15:50:00,53.51,53.7,53.47,53.6,2551626.0,43.3193,43.4731,43.2869,43.3922,2551626.0
2022-03-02 09:30:00,53.67,53.87,53.53,53.76,739777.0,43.4488,43.6107,43.3355,43.5217,739777.0
2022-03-02 09:40:00,53.76,53.84,53.63,53.73,484946.0,43.5217,43.5864,43.4164,43.4974,484946.0
2022-03-02 09:50:00,53.73,53.88,53.68,53.7,359047.0,43.4974,43.6188,43.4569,43.4731,359047.0
2022-03-02 10:00:00,53.7,53.85,53.7,53.75,295232.0,43.4731,43.5945,43.4731,43.5136,295232.0
2022-03-02 10:10:00,53.75,53.84,53.7,53.73,335608.0,43.5136,43.5864,43.4731,43.4974,335608.0
2022-03-02 10:20:00,53.73,53.95,53.72,53.87,613253.0,43.4974,43.6755,43.4893,43.6107,613253.0
2022-03-02 10:30:00,53.87,53.96,53.72,53.95,538451.0,43.6107,43.6836,43.4893,43.6755,538451.0
2022-03-02 10:40:00,53.96,54.0,53.91,53.98,386012.0,43.6836,43.716,43.6431,43.6998,386012.0
2022-03-02 10:50:00,53.97,53.98,53.86,53.96,388214.0,43.6917,43.6998,43.6026,43.6836,388214.0
2022-03-02 11:00:00,53.97,54.05,53.94,54.04,539568.0,43.6917,43.7565,43.6674,43.7484,539568.0
2022-03-02 11:10:00,54.03,54.13,54.01,54.03,488164.0,43.7403,43.8212,43.7241,43.7403,488164.0
2022-03-02 11:20:00,54.03,54.19,54.03,54.15,453703.0,43.7403,43.8698,43.7403,43.8374,453703.0
2022-03-02 11:30:00,54.15,54.24,54.12,54.17,404344.0,43.8374,43.9103,43.8131,43.8536,404344.0
2022-03-02 11:40:00,54.17,54.21,54.08,54.12,361959.0,43.8536,43.886,43.7807,43.8131,361959.0
2022-03-02 11:50:00,54.12,54.18,54.08,54.16,268103.0,43.8131,43.8617,43.7807,43.8455,268103.0
2022-03-02 12:00:00,54.16,54.23,54.14,54.2,197679.0,43.8455,43.9022,43.8293,43.8779,197679.0
2022-03-02 12:10:00,54.2,54.23,54.12,54.2,305868.0,43.8779,43.9022,43.8131,43.8779,305868.0
2022-03-02 12:20:00,54.2,54.28,54.17,54.28,391790.0,43.8779,43.9427,43.8536,43.9427,391790.0
2022-03-02 12:30:00,54.28,54.36,54.27,54.35,293878.0,43.9427,44.0074,43.9346,43.9993,293878.0
2022-03-02 12:40:00,54.35,54.38,54.3,54.33,213406.0,43.9993,44.0236,43.9588,43.9831,213406.0
2022-03-02 12:50:00,54.34,54.34,54.27,54.32,202233.0,43.9912,43.9912,43.9346,43.975,202233.0
2022-03-02 13:00:00,54.31,54.35,54.26,54.27,214356.0,43.9669,43.9993,43.9265,43.9346,214356.0
2022-03-02 13:10:00,54.27,54.29,54.18,54.25,351856.0,43.9346,43.9507,43.8617,43.9184,351856.0
2022-03-02 13:20:00,54.26,54.32,54.25,54.3,161626.0,43.9265,43.975,43.9184,43.9588,161626.0
2022-03-02 13:30:00,54.3,54.38,54.29,54.37,185473.0,43.9588,44.0236,43.9507,44.0155,185473.0
2022-03-02 13:40:00,54.38,54.41,54.33,54.39,195231.0,44.0236,44.0479,43.9831,44.0317,195231.0
2022-03-02 13:50:00,54.39,54.41,54.35,54.39,288300.0,44.0317,44.0479,43.9993,44.0317,288300.0
2022-03-02 14:00:00,54.39,54.39,54.31,54.35,211475.0,44.0317,44.0317,43.9669,43.9993,211475.0
2022-03-02 14:10:00,54.35,54.39,54.32,54.35,174887.0,43.9993,44.0317,43.975,43.9993,174887.0
2022-03-02 14:20:00,54.34,54.37,54.23,54.29,308381.0,43.9912,44.0155,43.9022,43.9507,308381.0
2022-03-02 14:30:00,54.28,54.32,54.24,54.31,187763.0,43.9427,43.975,43.9103,43.9669,187763.0
2022-03-02 14:40:00,54.3,54.32,54.16,54.21,208437.0,43.9588,43.975,43.8455,43.886,208437.0
2022-03-02 14:50:00,54.21,54.24,54.12,54.16,249122.0,43.886,43.9103,43.8131,43.8455,249122.0
2022-03-02 15:00:00,54.15,54.2,54.07,54.08,266862.0,43.8374,43.8779,43.7726,43.7807,266862.0
2022-03-02 15:10:00,54.07,54.11,54.02,54.11,334603.0,43.7726,43.805,43.7322,43.805,334603.0
2022-03-02 15:20:00,54.1,54.14,54.05,54.12,239654.0,43.7969,43.8293,43.7565,43.8131,239654.0
2022-03-02 15:30:00,54.13,54.2,54.11,54.18,426823.0,43.8212,43.8779,43.805,43.8617,426823.0
2022-03-02 15:40:00,54.18,54.24,54.14,54.23,883922.0,43.8617,43.9103,43.8293,43.9022,883922.0
2022-03-02 15:50:00,54.24,54.31,54.13,54.13,2433157.0,43.9103,43.9669,43.8212,43.8212,2433157.0
2022-03-03 09:30:00,54.38,54.92,54.38,54.76,1330161.0,44.0236,44.4608,44.0236,44.3312,1330161.0
2022-03-03 09:40:00,54.75,55.07,54.74,55.05,1511388.0,44.3231,44.5822,44.315,44.566,1511388.0
2022-03-03 09:50:00,55.04,55.15,54.97,55.12,809841.0,44.5579,44.647,44.5012,44.6227,809841.0
2022-03-03 10:00:00,55.12,55.13,54.53,54.56,1019540.0,44.6227,44.6308,44.145,44.1693,1019540.0
2022-03-03 10:10:00,54.55,54.78,54.5,54.73,707472.0,44.1612,44.3474,44.1208,44.307,707472.0
2022-03-03 10:20:00,54.73,54.78,54.6,54.62,291688.0,44.307,44.3474,44.2017,44.2179,291688.0
2022-03-03 10:30:00,54.62,54.63,54.51,54.57,247792.0,44.2179,44.226,44.1289,44.1774,247792.0
2022-03-03 10:40:00,54.57,54.57,54.41,54.43,254733.0,44.1774,44.1774,44.0479,44.0641,254733.0
2022-03-03 10:50:00,54.42,54.42,54.27,54.33,414692.0,44.056,44.056,43.9346,43.9831,414692.0
2022-03-03 11:00:00,54.33,54.37,54.22,54.26,290505.0,43.9831,44.0155,43.8941,43.9265,290505.0
2022-03-03 11:10:00,54.25,54.37,54.17,54.27,435673.0,43.9184,44.0155,43.8536,43.9346,435673.0
2022-03-03 11:20:00,54.27,54.37,54.24,54.3,236238.0,43.9346,44.0155,43.9103,43.9588,236238.0
2022-03-03 11:30:00,54.3,54.36,54.26,54.33,233086.0,43.9588,44.0074,43.9265,43.9831,233086.0
2022-03-03 11:40:00,54.33,54.48,54.33,54.48,308159.0,43.9831,44.1046,43.9831,44.1046,308159.0
2022-03-03 11:50:00,54.48,54.53,54.42,54.52,460972.0,44.1046,44.145,44.056,44.1369,460972.0
2022-03-03 12:00:00,54.52,54.7,54.51,54.68,566450.0,44.1369,44.2827,44.1289,44.2665,566450.0
2022-03-03 12:10:00,54.68,54.77,54.67,54.75,419871.0,44.2665,44.3393,44.2584,44.3231,419871.0
2022-03-03 12:20:00,54.74,54.86,54.73,54.79,380927.0,44.315,44.4122,44.307,44.3555,380927.0
2022-03-03 12:30:00,54.79,54.92,54.69,54.89,1085766.0,44.3555,44.4608,44.2746,44.4365,1085766.0
2022-03-03 12:40:00,54.88,54.97,54.83,54.85,694101.0,44.4284,44.5012,44.3879,44.4041,694101.0
2022-03-03 12:50:00,54.84,54.92,54.84,54.9,252807.0,44.396,44.4608,44.396,44.4446,252807.0
2022-03-03 13:00:00,54.91,54.98,54.89,54.95,327767.0,44.4527,44.5093,44.4365,44.4851,327767.0
2022-03-03 13:10:00,54.94,54.98,54.9,54.94,279038.0,44.477,44.5093,44.4446,44.477,279038.0
2022-03-03 13:20:00,54.93,54.95,54.88,54.91,290754.0,44.4689,44.4851,44.4284,44.4527,290754.0
2022-03-03 13:30:00,54.91,54.92,54.84,54.9,276461.0,44.4527,44.4608,44.396,44.4446,276461.0
2022-03-03 13:40:00,54.9,54.92,54.85,54.91,308041.0,44.4446,44.4608,44.4041,44.4527,308041.0
2022-03-03 13:50:00,54.9,55.04,54.9,54.97,402320.0,44.4446,44.5579,44.4446,44.5012,402320.0
2022-03-03 14:00:00,54.97,54.99,54.91,54.94,293671.0,44.5012,44.5174,44.4527,44.477,293671.0
2022-03-03 14:10:00,54.95,55.06,54.93,55.05,372901.0,44.4851,44.5741,44.4689,44.566,372901.0
2022-03-03 14:20:00,55.05,55.09,55.0,55.05,415902.0,44.566,44.5984,44.5255,44.566,415902.0
2022-03-03 14:30:00,55.05,55.08,55.02,55.03,404822.0,44.566,44.5903,44.5417,44.5498,404822.0
2022-03-03 14:40:00,55.03,55.05,54.9,54.91,372514.0,44.5498,44.566,44.4446,44.4527,372514.0
2022-03-03 14:50:00,54.91,54.94,54.86,54.9,365421.0,44.4527,44.477,44.4122,44.4446,365421.0
2022-03-03 15:00:00,54.9,54.91,54.76,54.8,339917.0,44.4446,44.4527,44.3312,44.3636,339917.0
2022-03-03 15:10:00,54.8,54.93,54.79,54.92,481064.0,44.3636,44.4689,44.3555,44.4608,481064.0
2022-03-03 15:20:00,54.91,54.93,54.86,54.88,531873.0,44.4527,44.4689,44.4122,44.4284,531873.0
2022-03-03 15:30:00,54.88,54.89,54.77,54.8,623938.0,44.4284,44.4365,44.3393,44.3636,623938.0
2022-03-03 15:40:00,54.8,54.82,54.68,54.73,823863.0,44.3636,44.3798,44.2665,44.307,823863.0
2022-03-03 15:50:00,54.73,54.74,54.62,54.66,2584096.0,44.307,44.315,44.2179,44.2503,2584096.0
2022-03-04 09:30:00,54.43,54.52,54.25,54.47,1109101.0,44.0641,44.1369,43.9184,44.0965,1109101.0
2022-03-04 09:40:00,54.46,54.72,54.45,54.6,663189.0,44.0884,44.2989,44.0803,44.2017,663189.0
2022-03-04 09:50:00,54.6,54.82,54.57,54.71,729329.0,44.2017,44.3798,44.1774,44.2908,729329.0
2022-03-04 10:00:00,54.71,54.81,54.67,54.73,491543.0,44.2908,44.3717,44.2584,44.307,491543.0
2022-03-04 10:10:00,54.73,54.88,54.68,54.86,498171.0,44.307,44.4284,44.2665,44.4122,498171.0
2022-03-04 10:20:00,54.87,54.87,54.63,54.73,622901.0,44.4203,44.4203,44.226,44.307,622901.0
2022-03-04 10:30:00,54.72,54.8,54.64,54.75,521421.0,44.2989,44.3636,44.2341,44.3231,521421.0
2022-03-04 10:40:00,54.74,54.77,54.64,54.73,417438.0,44.315,44.3393,44.2341,44.307,417438.0
2022-03-04 10:50:00,54.72,54.79,54.7,54.73,437742.0,44.2989,44.3555,44.2827,44.307,437742.0
2022-03-04 11:00:00,54.74,54.77,54.66,54.7,525351.0,44.315,44.3393,44.2503,44.2827,525351.0
2022-03-04 11:10:00,54.7,54.76,54.67,54.69,289814.0,44.2827,44.3312,44.2584,44.2746,289814.0
2022-03-04 11:20:00,54.68,54.7,54.56,54.58,246723.0,44.2665,44.2827,44.1693,44.1855,246723.0
2022-03-04 11:30:00,54.58,54.6,54.41,54.48,324840.0,44.1855,44.2017,44.0479,44.1046,324840.0
2022-03-04 11:40:00,54.48,54.57,54.45,54.55,316506.0,44.1046,44.1774,44.0803,44.1612,316506.0
2022-03-04 11:50:00,54.55,54.6,54.52,54.55,286079.0,44.1612,44.2017,44.1369,44.1612,286079.0
2022-03-04 12:00:00,54.55,54.68,54.51,54.66,188583.0,44.1612,44.2665,44.1289,44.2503,188583.0
2022-03-04 12:10:00,54.66,54.79,54.66,54.73,359850.0,44.2503,44.3555,44.2503,44.307,359850.0
2022-03-04 12:20:00,54.74,55.02,54.73,55.02,549634.0,44.315,44.5417,44.307,44.5417,549634.0
2022-03-04 12:30:00,55.02,55.15,54.99,55.08,397373.0,44.5417,44.647,44.5174,44.5903,397373.0
2022-03-04 12:40:00,55.07,55.08,55.0,55.06,471076.0,44.5822,44.5903,44.5255,44.5741,471076.0
2022-03-04 12:50:00,55.06,55.14,55.0,55.14,310126.0,44.5741,44.6389,44.5255,44.6389,310126.0
2022-03-04 13:00:00,55.14,55.16,55.1,55.14,267824.0,44.6389,44.6551,44.6065,44.6389,267824.0
2022-03-04 13:10:00,55.14,55.18,55.1,55.12,521747.0,44.6389,44.6713,44.6065,44.6227,521747.0
2022-03-04 13:20:00,55.12,55.15,55.06,55.07,406171.0,44.6227,44.647,44.5741,44.5822,406171.0
2022-03-04 13:30:00,55.07,55.11,55.06,55.11,412681.0,44.5822,44.6146,44.5741,44.6146,412681.0
2022-03-04 13:40:00,55.1,55.17,55.09,55.12,618308.0,44.6065,44.6632,44.5984,44.6227,618308.0
2022-03-04 13:50:00,55.11,55.2,55.11,55.19,373522.0,44.6146,44.6874,44.6146,44.6793,373522.0
2022-03-04 14:00:00,55.18,55.19,55.12,55.14,739070.0,44.6713,44.6793,44.6227,44.6389,739070.0
2022-03-04 14:10:00,55.14,55.2,55.1,55.2,424423.0,44.6389,44.6874,44.6065,44.6874,424423.0
2022-03-04 14:20:00,55.2,55.31,55.19,55.3,616903.0,44.6874,44.7765,44.6793,44.7684,616903.0
2022-03-04 14:30:00,55.3,55.39,55.29,55.33,577941.0,44.7684,44.8413,44.7603,44.7927,577941.0
2022-03-04 14:40:00,55.33,55.33,55.2,55.22,424285.0,44.7927,44.7927,44.6874,44.7036,424285.0
2022-03-04 14:50:00,55.22,55.25,55.15,55.16,484289.0,44.7036,44.7279,44.647,44.6551,484289.0
2022-03-04 15:00:00,55.15,55.21,55.15,55.18,353278.0,44.647,44.6955,44.647,44.6713,353278.0
2022-03-04 15:10:00,55.18,55.18,55.1,55.11,596192.0,44.6713,44.6713,44.6065,44.6146,596192.0
2022-03-04 15:20:00,55.11,55.14,55.06,55.1,591821.0,44.6146,44.6389,44.5741,44.6065,591821.0
2022-03-04 15:30:00,55.09,55.13,55.05,55.05,1025384.0,44.5984,44.6308,44.566,44.566,1025384.0
2022-03-04 15:40:00,55.06,55.13,55.04,55.07,959533.0,44.5741,44.6308,44.5579,44.5822,959533.0
2022-03-04 15:50:00,55.07,55.12,55.02,55.09,2788741.0,44.5822,44.6227,44.5417,44.5984,2788741.0
2022-03-07 09:30:00,54.75,54.94,54.55,54.7,1295292.0,44.3231,44.477,44.1612,44.2827,1295292.0
2022-03-07 09:40:00,54.7,54.83,54.56,54.57,757947.0,44.2827,44.3879,44.1693,44.1774,757947.0
2022-03-07 09:50:00,54.58,54.69,54.5,54.65,517516.0,44.1855,44.2746,44.1208,44.2422,517516.0
2022-03-07 10:00:00,54.64,54.88,54.63,54.84,464965.0,44.2341,44.4284,44.226,44.396,464965.0
2022-03-07 10:10:00,54.84,55.07,54.82,55.06,462928.0,44.396,44.5822,44.3798,44.5741,462928.0
2022-03-07 10:20:00,55.06,55.24,54.87,54.93,751745.0,44.5741,44.7198,44.4203,44.4689,751745.0
2022-03-07 10:30:00,54.93,54.97,54.84,54.9,564826.0,44.4689,44.5012,44.396,44.4446,564826.0
2022-03-07 10:40:00,54.89,55.05,54.87,55.02,432585.0,44.4365,44.566,44.4203,44.5417,432585.0
2022-03-07 10:50:00,55.02,55.04,54.91,54.96,337884.0,44.5417,44.5579,44.4527,44.4931,337884.0
2022-03-07 11:00:00,54.96,54.97,54.7,54.84,461746.0,44.4931,44.5012,44.2827,44.396,461746.0
2022-03-07 11:10:00,54.84,54.89,54.75,54.83,328571.0,44.396,44.4365,44.3231,44.3879,328571.0
2022-03-07 11:20:00,54.83,54.92,54.79,54.91,220507.0,44.3879,44.4608,44.3555,44.4527,220507.0
2022-03-07 11:30:00,54.91,54.97,54.78,54.79,388213.0,44.4527,44.5012,44.3474,44.3555,388213.0
2022-03-07 11:40:00,54.78,54.83,54.71,54.76,321592.0,44.3474,44.3879,44.2908,44.3312,321592.0
2022-03-07 11:50:00,54.75,54.76,54.58,54.61,403788.0,44.3231,44.3312,44.1855,44.2098,403788.0
2022-03-07 12:00:00,54.61,54.68,54.59,54.63,269383.0,44.2098,44.2665,44.1936,44.226,269383.0
2022-03-07 12:10:00,54.63,54.66,54.57,54.58,294984.0,44.226,44.2503,44.1774,44.1855,294984.0
2022-03-07 12:20:00,54.58,54.66,54.52,54.64,321183.0,44.1855,44.2503,44.1369,44.2341,321183.0
2022-03-07 12:30:00,54.63,54.67,54.57,54.66,326286.0,44.226,44.2584,44.1774,44.2503,326286.0
2022-03-07 12:40:00,54.66,54.73,54.62,54.71,271936.0,44.2503,44.307,44.2179,44.2908,271936.0
2022-03-07 12:50:00,54.71,54.9,54.68,54.9,599543.0,44.2908,44.4446,44.2665,44.4446,599543.0
2022-03-07 13:00:00,54.9,55.1,54.89,55.05,892728.0,44.4446,44.6065,44.4365,44.566,892728.0
2022-03-07 13:10:00,55.05,55.06,54.83,54.84,351546.0,44.566,44.5741,44.3879,44.396,351546.0
2022-03-07 13:20:00,54.84,54.93,54.79,54.87,390491.0,44.396,44.4689,44.3555,44.4203,390491.0
2022-03-07 13:30:00,54.86,55.06,54.85,55.05,335334.0,44.4122,44.5741,44.4041,44.566,335334.0
2022-03-07 13:40:00,55.04,55.04,54.77,54.82,210624.0,44.5579,44.5579,44.3393,44.3798,210624.0
2022-03-07 13:50:00,54.82,54.93,54.78,54.91,195980.0,44.3798,44.4689,44.3474,44.4527,195980.0
2022-03-07 14:00:00,54.91,54.96,54.88,54.93,256173.0,44.4527,44.4931,44.4284,44.4689,256173.0
2022-03-07 14:10:00,54.93,54.93,54.84,54.91,309392.0,44.4689,44.4689,44.396,44.4527,309392.0
2022-03-07 14:20:00,54.9,54.97,54.86,54.93,264861.0,44.4446,44.5012,44.4122,44.4689,264861.0
2022-03-07 14:30:00,54.92,54.99,54.92,54.99,264092.0,44.4608,44.5174,44.4608,44.5174,264092.0
2022-03-07 14:40:00,55.0,55.04,54.91,55.01,326297.0,44.5255,44.5579,44.4527,44.5336,326297.0
2022-03-07 14:50:00,55.01,55.04,54.91,54.95,331286.0,44.5336,44.5579,44.4527,44.4851,331286.0
2022-03-07 15:00:00,54.95,54.96,54.84,54.86,401145.0,44.4851,44.4931,44.396,44.4122,401145.0
2022-03-07 15:10:00,54.86,54.91,54.81,54.88,486548.0,44.4122,44.4527,44.3717,44.4284,486548.0
2022-03-07 15:20:00,54.88,54.93,54.83,54.89,423568.0,44.4284,44.4689,44.3879,44.4365,423568.0
2022-03-07 15:30:00,54.9,54.93,54.86,54.89,454255.0,44.4446,44.4689,44.4122,44.4365,454255.0
2022-03-07 15:40:00,54.89,54.96,54.86,54.88,813139.0,44.4365,44.4931,44.4122,44.4284,813139.0
2022-03-07 15:50:00,54.88,54.93,54.68,54.68,2216006.0,44.4284,44.4689,44.2665,44.2665,2216006.0
2022-03-08 09:30:00,54.96,55.34,54.48,54.49,2039560.0,44.4931,44.8008,44.1046,44.1127,2039560.0
2022-03-08 09:40:00,54.48,54.55,54.11,54.21,845841.0,44.1046,44.1612,43.805,43.886,845841.0
2022-03-08 09:50:00,54.21,54.26,53.85,53.86,751916.0,43.886,43.9265,43.5945,43.6026,751916.0
2022-03-08 10:00:00,53.86,53.94,53.75,53.77,875897.0,43.6026,43.6674,43.5136,43.5298,875897.0
2022-03-08 10:10:00,53.77,53.95,53.73,53.91,739935.0,43.5298,43.6755,43.4974,43.6431,739935.0
2022-03-08 10:20:00,53.91,53.93,53.69,53.72,615933.0,43.6431,43.6593,43.465,43.4893,615933.0
2022-03-08 10:30:00,53.73,53.87,53.65,53.84,474663.0,43.4974,43.6107,43.4326,43.5864,474663.0
2022-03-08 10:40:00,53.85,53.99,53.72,53.76,621280.0,43.5945,43.7079,43.4893,43.5217,621280.0
2022-03-08 10:50:00,53.75,53.82,53.7,53.8,605343.0,43.5136,43.5703,43.4731,43.5541,605343.0
2022-03-08 11:00:00,53.8,53.81,53.63,53.64,554245.0,43.5541,43.5622,43.4164,43.4245,554245.0
2022-03-08 11:10:00,53.65,53.75,53.6,53.65,782981.0,43.4326,43.5136,43.3922,43.4326,782981.0
2022-03-08 11:20:00,53.65,53.85,53.64,53.8,489448.0,43.4326,43.5945,43.4245,43.5541,489448.0
2022-03-08 11:30:00,53.8,53.92,53.73,53.85,540041.0,43.5541,43.6512,43.4974,43.5945,540041.0
2022-03-08 11:40:00,53.85,53.85,53.67,53.72,389605.0,43.5945,43.5945,43.4488,43.4893,389605.0
2022-03-08 11:50:00,53.73,53.82,53.65,53.81,482726.0,43.4974,43.5703,43.4326,43.5622,482726.0
2022-03-08 12:00:00,53.82,53.88,53.76,53.86,481915.0,43.5703,43.6188,43.5217,43.6026,481915.0
2022-03-08 12:10:00,53.86,54.08,53.85,54.04,800600.0,43.6026,43.7807,43.5945,43.7484,800600.0
2022-03-08 12:20:00,54.04,54.27,53.98,54.26,933445.0,43.7484,43.9346,43.6998,43.9265,933445.0
2022-03-08 12:30:00,54.26,54.37,53.98,54.29,908001.0,43.9265,44.0155,43.6998,43.9507,908001.0
2022-03-08 12:40:00,54.29,54.35,54.16,54.18,865981.0,43.9507,43.9993,43.8455,43.8617,865981.0
2022-03-08 12:50:00,54.19,54.44,54.16,54.23,494131.0,43.8698,44.0722,43.8455,43.9022,494131.0
2022-03-08 13:00:00,54.23,54.41,54.21,54.39,561590.0,43.9022,44.0479,43.886,44.0317,561590.0
2022-03-08 13:10:00,54.39,54.45,54.2,54.25,662770.0,44.0317,44.0803,43.8779,43.9184,662770.0
2022-03-08 13:20:00,54.24,54.27,54.05,54.09,510575.0,43.9103,43.9346,43.7565,43.7888,510575.0
2022-03-08 13:30:00,54.08,54.09,53.89,53.91,528634.0,43.7807,43.7888,43.6269,43.6431,528634.0
2022-03-08 13:40:00,53.91,53.93,53.69,53.72,624367.0,43.6431,43.6593,43.465,43.4893,624367.0
2022-03-08 13:50:00,53.73,53.79,53.63,53.7,555630.0,43.4974,43.546,43.4164,43.4731,555630.0
2022-03-08 14:00:00,53.69,53.78,53.67,53.7,793303.0,43.465,43.5379,43.4488,43.4731,793303.0
2022-03-08 14:10:00,53.69,53.73,53.63,53.69,386904.0,43.465,43.4974,43.4164,43.465,386904.0
2022-03-08 14:20:00,53.68,53.72,53.62,53.71,409542.0,43.4569,43.4893,43.4083,43.4812,409542.0
2022-03-08 14:30:00,53.71,53.73,53.62,53.68,365647.0,43.4812,43.4974,43.4083,43.4569,365647.0
2022-03-08 14:40:00,53.68,53.79,53.65,53.75,440137.0,43.4569,43.546,43.4326,43.5136,440137.0
2022-03-08 14:50:00,53.75,53.76,53.61,53.62,421815.0,43.5136,43.5217,43.4003,43.4083,421815.0
2022-03-08 15:00:00,53.62,53.7,53.6,53.66,392161.0,43.4083,43.4731,43.3922,43.4407,392161.0
2022-03-08 15:10:00,53.66,53.68,53.56,53.59,485887.0,43.4407,43.4569,43.3598,43.3841,485887.0
2022-03-08 15:20:00,53.58,53.59,53.42,53.43,596796.0,43.376,43.3841,43.2464,43.2545,596796.0
2022-03-08 15:30:00,53.43,53.43,53.24,53.29,703670.0,43.2545,43.2545,43.1007,43.1412,703670.0
2022-03-08 15:40:00,53.29,53.31,53.23,53.25,933793.0,43.1412,43.1574,43.0926,43.1088,933793.0
2022-03-08 15:50:00,53.26,53.37,53.19,53.21,2088312.0,43.1169,43.206,43.0602,43.0764,2088312.0
2022-03-09 09:30:00,53.72,53.81,53.51,53.74,1098877.0,43.4893,43.5622,43.3193,43.5055,1098877.0
2022-03-09 09:40:00,53.73,53.77,53.29,53.3,1318533.0,43.4974,43.5298,43.1412,43.1493,1318533.0
2022-03-09 09:50:00,53.3,53.31,53.08,53.17,616802.0,43.1493,43.1574,42.9712,43.044,616802.0
2022-03-09 10:00:00,53.16,53.37,53.13,53.32,467063.0,43.036,43.206,43.0117,43.1655,467063.0
2022-03-09 10:10:00,53.31,53.45,53.27,53.29,596589.0,43.1574,43.2707,43.125,43.1412,596589.0
2022-03-09 10:20:00,53.29,53.37,53.22,53.34,381680.0,43.1412,43.206,43.0845,43.1817,381680.0
2022-03-09 10:30:00,53.33,53.34,53.2,53.25,384477.0,43.1736,43.1817,43.0683,43.1088,384477.0
2022-03-09 10:40:00,53.26,53.37,53.23,53.34,315114.0,43.1169,43.206,43.0926,43.1817,315114.0
2022-03-09 10:50:00,53.33,53.49,53.31,53.42,401727.0,43.1736,43.3031,43.1574,43.2464,401727.0
2022-03-09 11:00:00,53.43,53.47,53.39,53.42,402391.0,43.2545,43.2869,43.2221,43.2464,402391.0
2022-03-09 11:10:00,53.42,53.43,53.36,53.41,330443.0,43.2464,43.2545,43.1979,43.2383,330443.0
2022-03-09 11:20:00,53.41,53.47,53.34,53.46,398984.0,43.2383,43.2869,43.1817,43.2788,398984.0
2022-03-09 11:30:00,53.46,53.64,53.45,53.49,513010.0,43.2788,43.4245,43.2707,43.3031,513010.0
2022-03-09 11:40:00,53.48,53.52,53.39,53.45,423770.0,43.295,43.3274,43.2221,43.2707,423770.0
2022-03-09 11:50:00,53.44,53.54,53.44,53.52,323264.0,43.2626,43.3436,43.2626,43.3274,323264.0
2022-03-09 12:00:00,53.52,53.52,53.33,53.37,216538.0,43.3274,43.3274,43.1736,43.206,216538.0
2022-03-09 12:10:00,53.38,53.44,53.33,53.41,376571.0,43.2141,43.2626,43.1736,43.2383,376571.0
2022-03-09 12:20:00,53.41,53.47,53.39,53.43,265285.0,43.2383,43.2869,43.2221,43.2545,265285.0
2022-03-09 12:30:00,53.43,53.46,53.38,53.39,222953.0,43.2545,43.2788,43.2141,43.2221,222953.0
2022-03-09 12:40:00,53.39,53.43,53.27,53.28,196687.0,43.2221,43.2545,43.125,43.1331,196687.0
2022-03-09 12:50:00,53.28,53.32,53.26,53.32,135760.0,43.1331,43.1655,43.1169,43.1655,135760.0
2022-03-09 13:00:00,53.31,53.36,53.26,53.3,315022.0,43.1574,43.1979,43.1169,43.1493,315022.0
2022-03-09 13:10:00,53.3,53.34,53.25,53.25,206110.0,43.1493,43.1817,43.1088,43.1088,206110.0
2022-03-09 13:20:00,53.25,53.31,53.22,53.29,200902.0,43.1088,43.1574,43.0845,43.1412,200902.0
2022-03-09 13:30:00,53.29,53.39,53.28,53.31,407336.0,43.1412,43.2221,43.1331,43.1574,407336.0
2022-03-09 13:40:00,53.32,53.32,53.23,53.25,276272.0,43.1655,43.1655,43.0926,43.1088,276272.0
2022-03-09 13:50:00,53.25,53.31,53.23,53.28,285627.0,43.1088,43.1574,43.0926,43.1331,285627.0
2022-03-09 14:00:00,53.28,53.34,53.25,53.33,297512.0,43.1331,43.1817,43.1088,43.1736,297512.0
2022-03-09 14:10:00,53.32,53.44,53.28,53.43,324682.0,43.1655,43.2626,43.1331,43.2545,324682.0
2022-03-09 14:20:00,53.43,53.5,53.42,53.43,342547.0,43.2545,43.3112,43.2464,43.2545,342547.0
2022-03-09 14:30:00,53.43,53.53,53.42,53.47,381934.0,43.2545,43.3355,43.2464,43.2869,381934.0
2022-03-09 14:40:00,53.47,53.49,53.32,53.36,355244.0,43.2869,43.3031,43.1655,43.1979,355244.0
2022-03-09 14:50:00,53.36,53.38,53.24,53.24,374846.0,43.1979,43.2141,43.1007,43.1007,374846.0
2022-03-09 15:00:00,53.23,53.32,53.22,53.32,325777.0,43.0926,43.1655,43.0845,43.1655,325777.0
2022-03-09 15:10:00,53.32,53.35,53.28,53.3,448343.0,43.1655,43.1898,43.1331,43.1493,448343.0
2022-03-09 15:20:00,53.3,53.36,53.29,53.35,381815.0,43.1493,43.1979,43.1412,43.1898,381815.0
2022-03-09 15:30:00,53.35,53.37,53.32,53.34,461831.0,43.1898,43.206,43.1655,43.1817,461831.0
2022-03-09 15:40:00,53.33,53.37,53.27,53.29,679663.0,43.1736,43.206,43.125,43.1412,679663.0
2022-03-09 15:50:00,53.29,53.32,53.01,53.09,1773642.0,43.1412,43.1655,42.9145,42.9793,1773642.0
2022-03-10 09:30:00,53.0,53.16,52.78,53.07,1154225.0,42.9064,43.036,42.7283,42.9631,1154225.0
2022-03-10 09:40:00,53.07,53.29,53.05,53.16,448037.0,42.9631,43.1412,42.9469,43.036,448037.0
2022-03-10 09:50:00,53.16,53.27,53.04,53.12,341166.0,43.036,43.125,42.9388,43.0036,341166.0
2022-03-10 10:00:00,53.12,53.34,53.1,53.25,389825.0,43.0036,43.1817,42.9874,43.1088,389825.0
2022-03-10 10:10:00,53.25,53.25,53.04,53.07,470369.0,43.1088,43.1088,42.9388,42.9631,470369.0
2022-03-10 10:20:00,53.06,53.07,52.93,52.95,344799.0,42.955,42.9631,42.8498,42.8659,344799.0
2022-03-10 10:30:00,52.96,53.02,52.95,52.97,226356.0,42.874,42.9226,42.8659,42.8821,226356.0
2022-03-10 10:40:00,52.98,53.03,52.93,53.01,244288.0,42.8902,42.9307,42.8498,42.9145,244288.0
2022-03-10 10:50:00,53.02,53.02,52.88,52.93,291027.0,42.9226,42.9226,42.8093,42.8498,291027.0
2022-03-10 11:00:00,52.92,53.02,52.91,52.99,206918.0,42.8417,42.9226,42.8336,42.8983,206918.0
2022-03-10 11:10:00,53.0,53.08,52.95,52.98,206476.0,42.9064,42.9712,42.8659,42.8902,206476.0
2022-03-10 11:20:00,52.99,53.01,52.92,52.96,250255.0,42.8983,42.9145,42.8417,42.874,250255.0
2022-03-10 11:30:00,52.96,53.0,52.92,52.96,255121.0,42.874,42.9064,42.8417,42.874,255121.0
2022-03-10 11:40:00,52.96,53.06,52.92,53.03,324081.0,42.874,42.955,42.8417,42.9307,324081.0
2022-03-10 11:50:00,53.03,53.05,53.0,53.02,203065.0,42.9307,42.9469,42.9064,42.9226,203065.0
2022-03-10 12:00:00,53.01,53.08,52.99,53.05,152250.0,42.9145,42.9712,42.8983,42.9469,152250.0
2022-03-10 12:10:00,53.05,53.09,53.02,53.04,182860.0,42.9469,42.9793,42.9226,42.9388,182860.0
2022-03-10 12:20:00,53.03,53.13,53.02,53.13,253260.0,42.9307,43.0117,42.9226,43.0117,253260.0
2022-03-10 12:30:00,53.13,53.2,53.1,53.12,363864.0,43.0117,43.0683,42.9874,43.0036,363864.0
2022-03-10 12:40:00,53.12,53.13,53.08,53.08,157691.0,43.0036,43.0117,42.9712,42.9712,157691.0
2022-03-10 12:50:00,53.09,53.15,53.08,53.09,144508.0,42.9793,43.0279,42.9712,42.9793,144508.0
2022-03-10 13:00:00,53.09,53.1,53.05,53.07,164547.0,42.9793,42.9874,42.9469,42.9631,164547.0
2022-03-10 13:10:00,53.07,53.14,53.07,53.14,179008.0,42.9631,43.0198,42.9631,43.0198,179008.0
2022-03-10 13:20:00,53.13,53.26,53.13,53.22,265892.0,43.0117,43.1169,43.0117,43.0845,265892.0
2022-03-10 13:30:00,53.23,53.24,53.1,53.11,399918.0,43.0926,43.1007,42.9874,42.9955,399918.0
2022-03-10 13:40:00,53.11,53.19,53.1,53.16,222742.0,42.9955,43.0602,42.9874,43.036,222742.0
2022-03-10 13:50:00,53.15,53.23,53.12,53.23,160328.0,43.0279,43.0926,43.0036,43.0926,160328.0
2022-03-10 14:00:00,53.23,53.27,53.19,53.22,405263.0,43.0926,43.125,43.0602,43.0845,405263.0
2022-03-10 14:10:00,53.22,53.22,53.12,53.17,432237.0,43.0845,43.0845,43.0036,43.044,432237.0
2022-03-10 14:20:00,53.18,53.18,53.1,53.12,235609.0,43.0521,43.0521,42.9874,43.0036,235609.0
2022-03-10 14:30:00,53.13,53.17,53.11,53.15,266502.0,43.0117,43.044,42.9955,43.0279,266502.0
2022-03-10 14:40:00,53.14,53.19,53.12,53.14,352336.0,43.0198,43.0602,43.0036,43.0198,352336.0
2022-03-10 14:50:00,53.15,53.24,53.14,53.23,244645.0,43.0279,43.1007,43.0198,43.0926,244645.0
2022-03-10 15:00:00,53.23,53.25,53.17,53.18,219531.0,43.0926,43.1088,43.044,43.0521,219531.0
2022-03-10 15:10:00,53.19,53.21,53.15,53.18,423011.0,43.0602,43.0764,43.0279,43.0521,423011.0
2022-03-10 15:20:00,53.18,53.19,53.1,53.16,427942.0,43.0521,43.0602,42.9874,43.036,427942.0
2022-03-10 15:30:00,53.16,53.21,53.15,53.2,408251.0,43.036,43.0764,43.0279,43.0683,408251.0
2022-03-10 15:40:00,53.2,53.26,53.16,53.26,667685.0,43.0683,43.1169,43.036,43.1169,667685.0
2022-03-10 15:50:00,53.26,53.33,53.21,53.22,1759294.0,43.1169,43.1736,43.0764,43.0845,1759294.0
2022-03-11 09:30:00,53.36,53.58,53.2,53.21,1052273.0,43.1979,43.376,43.0683,43.0764,1052273.0
2022-03-11 09:40:00,53.22,53.36,53.1,53.32,703370.0,43.0845,43.1979,42.9874,43.1655,703370.0
2022-03-11 09:50:00,53.3,53.31,53.16,53.26,546042.0,43.1493,43.1574,43.036,43.1169,546042.0
2022-03-11 10:00:00,53.27,53.34,53.18,53.23,509714.0,43.125,43.1817,43.0521,43.0926,509714.0
2022-03-11 10:10:00,53.22,53.38,53.22,53.37,302811.0,43.0845,43.2141,43.0845,43.206,302811.0
2022-03-11 10:20:00,53.37,53.43,53.31,53.4,239185.0,43.206,43.2545,43.1574,43.2302,239185.0
2022-03-11 10:30:00,53.4,53.48,53.3,53.46,328368.0,43.2302,43.295,43.1493,43.2788,328368.0
2022-03-11 10:40:00,53.46,53.48,53.35,53.39,328390.0,43.2788,43.295,43.1898,43.2221,328390.0
2022-03-11 10:50:00,53.39,53.46,53.36,53.45,229802.0,43.2221,43.2788,43.1979,43.2707,229802.0
2022-03-11 11:00:00,53.44,53.48,53.4,53.47,230314.0,43.2626,43.295,43.2302,43.2869,230314.0
2022-03-11 11:10:00,53.46,53.51,53.41,53.51,400096.0,43.2788,43.3193,43.2383,43.3193,400096.0
2022-03-11 11:20:00,53.51,53.58,53.5,53.58,289120.0,43.3193,43.376,43.3112,43.376,289120.0
2022-03-11 11:30:00,53.57,53.57,53.39,53.44,261377.0,43.3679,43.3679,43.2221,43.2626,261377.0
2022-03-11 11:40:00,53.44,53.46,53.35,53.38,253778.0,43.2626,43.2788,43.1898,43.2141,253778.0
2022-03-11 11:50:00,53.38,53.41,53.34,53.35,153948.0,43.2141,43.2383,43.1817,43.1898,153948.0
2022-03-11 12:00:00,53.34,53.37,53.27,53.29,229387.0,43.1817,43.206,43.125,43.1412,229387.0
2022-03-11 12:10:00,53.29,53.35,53.28,53.35,158612.0,43.1412,43.1898,43.1331,43.1898,158612.0
2022-03-11 12:20:00,53.35,53.51,53.34,53.47,381975.0,43.1898,43.3193,43.1817,43.2869,381975.0
2022-03-11 12:30:00,53.46,53.49,53.41,53.41,246421.0,43.2788,43.3031,43.2383,43.2383,246421.0
2022-03-11 12:40:00,53.41,53.42,53.33,53.35,264456.0,43.2383,43.2464,43.1736,43.1898,264456.0
2022-03-11 12:50:00,53.34,53.37,53.3,53.32,272418.0,43.1817,43.206,43.1493,43.1655,272418.0
2022-03-11 13:00:00,53.32,53.32,53.22,53.27,344256.0,43.1655,43.1655,43.0845,43.125,344256.0
2022-03-11 13:10:00,53.26,53.3,53.23,53.29,230889.0,43.1169,43.1493,43.0926,43.1412,230889.0
2022-03-11 13:20:00,53.29,53.3,53.23,53.25,293496.0,43.1412,43.1493,43.0926,43.1088,293496.0
2022-03-11 13:30:00,53.25,53.34,53.25,53.33,288523.0,43.1088,43.1817,43.1088,43.1736,288523.0
2022-03-11 13:40:00,53.34,53.46,53.33,53.44,328912.0,43.1817,43.2788,43.1736,43.2626,328912.0
2022-03-11 13:50:00,53.44,53.46,53.3,53.32,239595.0,43.2626,43.2788,43.1493,43.1655,239595.0
2022-03-11 14:00:00,53.32,53.38,53.3,53.36,203537.0,43.1655,43.2141,43.1493,43.1979,203537.0
2022-03-11 14:10:00,53.35,53.4,53.32,53.35,325624.0,43.1898,43.2302,43.1655,43.1898,325624.0
2022-03-11 14:20:00,53.35,53.35,53.26,53.28,299219.0,43.1898,43.1898,43.1169,43.1331,299219.0
2022-03-11 14:30:00,53.29,53.34,53.26,53.33,268313.0,43.1412,43.1817,43.1169,43.1736,268313.0
2022-03-11 14:40:00,53.34,53.34,53.25,53.28,283476.0,43.1817,43.1817,43.1088,43.1331,283476.0
2022-03-11 14:50:00,53.28,53.28,53.2,53.26,541132.0,43.1331,43.1331,43.0683,43.1169,541132.0
2022-03-11 15:00:00,53.25,53.26,53.18,53.2,193643.0,43.1088,43.1169,43.0521,43.0683,193643.0
2022-03-11 15:10:00,53.21,53.26,53.19,53.26,296879.0,43.0764,43.1169,43.0602,43.1169,296879.0
2022-03-11 15:20:00,53.26,53.33,53.25,53.33,366840.0,43.1169,43.1736,43.1088,43.1736,366840.0
2022-03-11 15:30:00,53.32,53.33,53.2,53.22,516851.0,43.1655,43.1736,43.0683,43.0845,516851.0
2022-03-11 15:40:00,53.22,53.22,53.15,53.2,518943.0,43.0845,43.0845,43.0279,43.0683,518943.0
2022-03-11 15:50:00,53.19,53.22,53.01,53.04,2536544.0,43.0602,43.0845,42.9145,42.9388,2536544.0
2022-03-14 09:30:00,53.43,53.67,52.94,52.98,1354234.0,43.2545,43.4488,42.8578,42.8902,1354234.0
2022-03-14 09:40:00,52.97,53.01,52.7,52.71,494442.0,42.8821,42.9145,42.6636,42.6717,494442.0
2022-03-14 09:50:00,52.71,52.9,52.7,52.8,689814.0,42.6717,42.8255,42.6636,42.7445,689814.0
2022-03-14 10:00:00,52.8,52.84,52.68,52.76,532848.0,42.7445,42.7769,42.6474,42.7121,532848.0
2022-03-14 10:10:00,52.76,52.77,52.57,52.61,557607.0,42.7121,42.7202,42.5583,42.5907,557607.0
2022-03-14 10:20:00,52.62,52.77,52.61,52.76,647477.0,42.5988,42.7202,42.5907,42.7121,647477.0
2022-03-14 10:30:00,52.76,52.91,52.75,52.82,522605.0,42.7121,42.8336,42.704,42.7607,522605.0
2022-03-14 10:40:00,52.82,52.83,52.78,52.79,492940.0,42.7607,42.7688,42.7283,42.7364,492940.0
2022-03-14 10:50:00,52.8,52.81,52.65,52.72,506376.0,42.7445,42.7526,42.6231,42.6797,506376.0
2022-03-14 11:00:00,52.71,52.73,52.6,52.61,662395.0,42.6717,42.6878,42.5826,42.5907,662395.0
2022-03-14 11:10:00,52.62,52.71,52.61,52.67,470277.0,42.5988,42.6717,42.5907,42.6393,470277.0
2022-03-14 11:20:00,52.68,52.71,52.64,52.64,358005.0,42.6474,42.6717,42.615,42.615,358005.0
2022-03-14 11:30:00,52.64,52.66,52.54,52.59,339548.0,42.615,42.6312,42.534,42.5745,339548.0
2022-03-14 11:40:00,52.59,52.61,52.52,52.53,323250.0,42.5745,42.5907,42.5178,42.5259,323250.0
2022-03-14 11:50:00,52.53,52.6,52.53,52.57,242003.0,42.5259,42.5826,42.5259,42.5583,242003.0
2022-03-14 12:00:00,52.57,52.61,52.52,52.58,347863.0,42.5583,42.5907,42.5178,42.5664,347863.0
2022-03-14 12:10:00,52.57,52.58,52.44,52.52,411962.0,42.5583,42.5664,42.4531,42.5178,411962.0
2022-03-14 12:20:00,52.51,52.58,52.5,52.55,326132.0,42.5097,42.5664,42.5016,42.5421,326132.0
2022-03-14 12:30:00,52.55,52.67,52.54,52.61,468269.0,42.5421,42.6393,42.534,42.5907,468269.0
2022-03-14 12:40:00,52.62,52.66,52.51,52.53,425337.0,42.5988,42.6312,42.5097,42.5259,425337.0
2022-03-14 12:50:00,52.53,52.57,52.49,52.51,225093.0,42.5259,42.5583,42.4935,42.5097,225093.0
2022-03-14 13:00:00,52.51,52.61,52.51,52.61,260368.0,42.5097,42.5907,42.5097,42.5907,260368.0
2022-03-14 13:10:00,52.61,52.65,52.59,52.64,282030.0,42.5907,42.6231,42.5745,42.615,282030.0
2022-03-14 13:20:00,52.63,52.66,52.59,52.64,273816.0,42.6069,42.6312,42.5745,42.615,273816.0
2022-03-14 13:30:00,52.63,52.65,52.54,52.55,434016.0,42.6069,42.6231,42.534,42.5421,434016.0
2022-03-14 13:40:00,52.55,52.58,52.51,52.55,256042.0,42.5421,42.5664,42.5097,42.5421,256042.0
2022-03-14 13:50:00,52.55,52.6,52.5,52.59,314850.0,42.5421,42.5826,42.5016,42.5745,314850.0
2022-03-14 14:00:00,52.6,52.61,52.54,52.61,272670.0,42.5826,42.5907,42.534,42.5907,272670.0
2022-03-14 14:10:00,52.6,52.67,52.58,52.64,192384.0,42.5826,42.6393,42.5664,42.615,192384.0
2022-03-14 14:20:00,52.64,52.64,52.47,52.52,321143.0,42.615,42.615,42.4774,42.5178,321143.0
2022-03-14 14:30:00,52.52,52.53,52.48,52.52,211401.0,42.5178,42.5259,42.4855,42.5178,211401.0
2022-03-14 14:40:00,52.52,52.55,52.49,52.52,175736.0,42.5178,42.5421,42.4935,42.5178,175736.0
2022-03-14 14:50:00,52.53,52.59,52.51,52.54,316672.0,42.5259,42.5745,42.5097,42.534,316672.0
2022-03-14 15:00:00,52.55,52.56,52.48,52.51,290906.0,42.5421,42.5502,42.4855,42.5097,290906.0
2022-03-14 15:10:00,52.51,52.6,52.5,52.57,391481.0,42.5097,42.5826,42.5016,42.5583,391481.0
2022-03-14 15:20:00,52.57,52.58,52.51,52.54,320169.0,42.5583,42.5664,42.5097,42.534,320169.0
2022-03-14 15:30:00,52.53,52.56,52.48,52.55,476095.0,42.5259,42.5502,42.4855,42.5421,476095.0
2022-03-14 15:40:00,52.55,52.61,52.51,52.54,858745.0,42.5421,42.5907,42.5097,42.534,858745.0
2022-03-14 15:50:00,52.55,52.55,52.48,52.5,1651255.0,42.5421,42.5421,42.4855,42.5016,1651255.0
2022-03-15 09:30:00,52.68,52.69,52.39,52.49,1024099.0,42.6474,42.6555,42.4126,42.4935,1024099.0
2022-03-15 09:40:00,52.48,52.53,52.28,52.4,500143.0,42.4855,42.5259,42.3235,42.4207,500143.0
2022-03-15 09:50:00,52.4,52.45,52.34,52.45,377026.0,42.4207,42.4612,42.3721,42.4612,377026.0
2022-03-15 10:00:00,52.45,52.55,52.24,52.32,335831.0,42.4612,42.5421,42.2912,42.3559,335831.0
2022-03-15 10:10:00,52.32,52.35,52.21,52.3,387230.0,42.3559,42.3802,42.2669,42.3397,387230.0
2022-03-15 10:20:00,52.3,52.35,52.25,52.29,334978.0,42.3397,42.3802,42.2993,42.3316,334978.0
2022-03-15 10:30:00,52.29,52.35,52.26,52.3,391315.0,42.3316,42.3802,42.3074,42.3397,391315.0
2022-03-15 10:40:00,52.3,52.3,52.21,52.25,374205.0,42.3397,42.3397,42.2669,42.2993,374205.0
2022-03-15 10:50:00,52.25,52.37,52.24,52.34,660499.0,42.2993,42.3964,42.2912,42.3721,660499.0
2022-03-15 11:00:00,52.33,52.38,52.29,52.36,506671.0,42.364,42.4045,42.3316,42.3883,506671.0
2022-03-15 11:10:00,52.36,52.4,52.31,52.38,243512.0,42.3883,42.4207,42.3478,42.4045,243512.0
2022-03-15 11:20:00,52.39,52.47,52.37,52.47,243303.0,42.4126,42.4774,42.3964,42.4774,243303.0
2022-03-15 11:30:00,52.47,52.52,52.42,52.52,339513.0,42.4774,42.5178,42.4369,42.5178,339513.0
2022-03-15 11:40:00,52.52,52.65,52.48,52.64,292326.0,42.5178,42.6231,42.4855,42.615,292326.0
2022-03-15 11:50:00,52.64,52.66,52.42,52.5,407025.0,42.615,42.6312,42.4369,42.5016,407025.0
2022-03-15 12:00:00,52.49,52.55,52.44,52.55,320910.0,42.4935,42.5421,42.4531,42.5421,320910.0
2022-03-15 12:10:00,52.55,52.62,52.5,52.62,271620.0,42.5421,42.5988,42.5016,42.5988,271620.0
2022-03-15 12:20:00,52.62,52.69,52.6,52.64,337213.0,42.5988,42.6555,42.5826,42.615,337213.0
2022-03-15 12:30:00,52.64,52.8,52.64,52.8,237944.0,42.615,42.7445,42.615,42.7445,237944.0
2022-03-15 12:40:00,52.8,52.83,52.76,52.79,304522.0,42.7445,42.7688,42.7121,42.7364,304522.0
2022-03-15 12:50:00,52.79,52.85,52.74,52.84,215845.0,42.7364,42.785,42.6959,42.7769,215845.0
2022-03-15 13:00:00,52.84,52.88,52.72,52.76,244931.0,42.7769,42.8093,42.6797,42.7121,244931.0
2022-03-15 13:10:00,52.76,52.8,52.71,52.78,225586.0,42.7121,42.7445,42.6717,42.7283,225586.0
2022-03-15 13:20:00,52.78,52.82,52.69,52.7,188749.0,42.7283,42.7607,42.6555,42.6636,188749.0
2022-03-15 13:30:00,52.7,52.71,52.64,52.69,208745.0,42.6636,42.6717,42.615,42.6555,208745.0
2022-03-15 13:40:00,52.69,52.81,52.68,52.77,281071.0,42.6555,42.7526,42.6474,42.7202,281071.0
2022-03-15 13:50:00,52.77,52.84,52.75,52.84,271639.0,42.7202,42.7769,42.704,42.7769,271639.0
2022-03-15 14:00:00,52.84,52.86,52.71,52.77,297359.0,42.7769,42.7931,42.6717,42.7202,297359.0
2022-03-15 14:10:00,52.76,52.79,52.72,52.75,359361.0,42.7121,42.7364,42.6797,42.704,359361.0
2022-03-15 14:20:00,52.74,52.84,52.72,52.83,236796.0,42.6959,42.7769,42.6797,42.7688,236796.0
2022-03-15 14:30:00,52.83,52.87,52.76,52.81,283071.0,42.7688,42.8012,42.7121,42.7526,283071.0
2022-03-15 14:40:00,52.8,52.92,52.79,52.9,261752.0,42.7445,42.8417,42.7364,42.8255,261752.0
2022-03-15 14:50:00,52.9,52.95,52.89,52.94,247391.0,42.8255,42.8659,42.8174,42.8578,247391.0
2022-03-15 15:00:00,52.93,52.95,52.87,52.87,270712.0,42.8498,42.8659,42.8012,42.8012,270712.0
2022-03-15 15:10:00,52.88,52.94,52.86,52.91,392963.0,42.8093,42.8578,42.7931,42.8336,392963.0
2022-03-15 15:20:00,52.91,52.98,52.87,52.98,462220.0,42.8336,42.8902,42.8012,42.8902,462220.0
2022-03-15 15:30:00,52.97,52.99,52.89,52.99,810015.0,42.8821,42.8983,42.8174,42.8983,810015.0
2022-03-15 15:40:00,52.99,53.0,52.87,52.94,697959.0,42.8983,42.9064,42.8012,42.8578,697959.0
2022-03-15 15:50:00,52.94,52.97,52.68,52.76,2021828.0,42.8578,42.8821,42.6474,42.7121,2021828.0
2022-03-16 09:30:00,52.87,53.0,52.67,52.95,1051758.0,42.8012,42.9064,42.6393,42.8659,1051758.0
2022-03-16 09:40:00,52.96,53.0,52.64,52.66,627188.0,42.874,42.9064,42.615,42.6312,627188.0
2022-03-16 09:50:00,52.66,52.66,52.47,52.56,629720.0,42.6312,42.6312,42.4774,42.5502,629720.0
2022-03-16 10:00:00,52.55,52.56,52.31,52.41,521518.0,42.5421,42.5502,42.3478,42.4288,521518.0
2022-03-16 10:10:00,52.41,52.42,52.26,52.29,610752.0,42.4288,42.4369,42.3074,42.3316,610752.0
2022-03-16 10:20:00,52.28,52.32,52.08,52.08,782243.0,42.3235,42.3559,42.1616,42.1616,782243.0
2022-03-16 10:30:00,52.09,52.2,52.02,52.05,915133.0,42.1697,42.2588,42.1131,42.1373,915133.0
2022-03-16 10:40:00,52.05,52.06,51.95,52.02,1090734.0,42.1373,42.1454,42.0564,42.1131,1090734.0
2022-03-16 10:50:00,52.02,52.13,52.01,52.08,651713.0,42.1131,42.2021,42.105,42.1616,651713.0
2022-03-16 11:00:00,52.08,52.15,52.05,52.11,502935.0,42.1616,42.2183,42.1373,42.1859,502935.0
2022-03-16 11:10:00,52.11,52.2,52.1,52.15,357958.0,42.1859,42.2588,42.1778,42.2183,357958.0
2022-03-16 11:20:00,52.15,52.28,52.12,52.26,300643.0,42.2183,42.3235,42.194,42.3074,300643.0
2022-03-16 11:30:00,52.26,52.3,52.24,52.27,344651.0,42.3074,42.3397,42.2912,42.3154,344651.0
2022-03-16 11:40:00,52.26,52.43,52.26,52.43,445245.0,42.3074,42.445,42.3074,42.445,445245.0
2022-03-16 11:50:00,52.43,52.52,52.42,52.48,419507.0,42.445,42.5178,42.4369,42.4855,419507.0
2022-03-16 12:00:00,52.48,52.57,52.46,52.55,430984.0,42.4855,42.5583,42.4693,42.5421,430984.0
2022-03-16 12:10:00,52.55,52.64,52.54,52.61,367955.0,42.5421,42.615,42.534,42.5907,367955.0
2022-03-16 12:20:00,52.62,52.73,52.59,52.73,396825.0,42.5988,42.6878,42.5745,42.6878,396825.0
2022-03-16 12:30:00,52.73,52.8,52.69,52.76,455667.0,42.6878,42.7445,42.6555,42.7121,455667.0
2022-03-16 12:40:00,52.75,52.76,52.56,52.58,391909.0,42.704,42.7121,42.5502,42.5664,391909.0
2022-03-16 12:50:00,52.59,52.66,52.57,52.59,222328.0,42.5745,42.6312,42.5583,42.5745,222328.0
2022-03-16 13:00:00,52.59,52.61,52.49,52.51,475194.0,42.5745,42.5907,42.4935,42.5097,475194.0
2022-03-16 13:10:00,52.51,52.69,52.48,52.68,271438.0,42.5097,42.6555,42.4855,42.6474,271438.0
2022-03-16 13:20:00,52.68,52.75,52.58,52.59,394740.0,42.6474,42.704,42.5664,42.5745,394740.0
2022-03-16 13:30:00,52.59,52.6,52.54,52.56,230808.0,42.5745,42.5826,42.534,42.5502,230808.0
2022-03-16 13:40:00,52.56,52.57,52.51,52.52,211524.0,42.5502,42.5583,42.5097,42.5178,211524.0
2022-03-16 13:50:00,52.52,52.65,52.52,52.59,351098.0,42.5178,42.6231,42.5178,42.5745,351098.0
2022-03-16 14:00:00,52.57,52.57,52.33,52.33,549749.0,42.5583,42.5583,42.364,42.364,549749.0
2022-03-16 14:10:00,52.34,52.38,52.29,52.35,359095.0,42.3721,42.4045,42.3316,42.3802,359095.0
2022-03-16 14:20:00,52.36,52.36,52.22,52.23,317579.0,42.3883,42.3883,42.275,42.2831,317579.0
2022-03-16 14:30:00,52.23,52.26,52.16,52.22,614524.0,42.2831,42.3074,42.2264,42.275,614524.0
2022-03-16 14:40:00,52.23,52.29,52.15,52.18,667831.0,42.2831,42.3316,42.2183,42.2426,667831.0
2022-03-16 14:50:00,52.18,52.28,52.11,52.16,703903.0,42.2426,42.3235,42.1859,42.2264,703903.0
2022-03-16 15:00:00,52.17,52.27,52.15,52.21,577317.0,42.2345,42.3154,42.2183,42.2669,577317.0
2022-03-16 15:10:00,52.21,52.41,52.19,52.41,667917.0,42.2669,42.4288,42.2507,42.4288,667917.0
2022-03-16 15:20:00,52.41,52.51,52.4,52.48,723313.0,42.4288,42.5097,42.4207,42.4855,723313.0
2022-03-16 15:30:00,52.48,52.49,52.34,52.46,706216.0,42.4855,42.4935,42.3721,42.4693,706216.0
2022-03-16 15:40:00,52.46,52.53,52.37,52.51,799841.0,42.4693,42.5259,42.3964,42.5097,799841.0
2022-03-16 15:50:00,52.51,52.55,52.45,52.49,2453283.0,42.5097,42.5421,42.4612,42.4935,2453283.0
2022-03-17 09:30:00,52.48,52.51,52.07,52.08,838603.0,42.4855,42.5097,42.1535,42.1616,838603.0
2022-03-17 09:40:00,52.08,52.25,52.06,52.25,534724.0,42.1616,42.2993,42.1454,42.2993,534724.0
2022-03-17 09:50:00,52.25,52.27,52.06,52.12,631145.0,42.2993,42.3154,42.1454,42.194,631145.0
2022-03-17 10:00:00,52.12,52.23,52.09,52.13,554955.0,42.194,42.2831,42.1697,42.2021,554955.0
2022-03-17 10:10:00,52.13,52.17,52.05,52.15,863468.0,42.2021,42.2345,42.1373,42.2183,863468.0
2022-03-17 10:20:00,52.15,52.16,52.07,52.09,388018.0,42.2183,42.2264,42.1535,42.1697,388018.0
2022-03-17 10:30:00,52.1,52.18,51.99,52.17,929839.0,42.1778,42.2426,42.0888,42.2345,929839.0
2022-03-17 10:40:00,52.17,52.29,52.12,52.14,542652.0,42.2345,42.3316,42.194,42.2102,542652.0
2022-03-17 10:50:00,52.15,52.17,52.06,52.13,551156.0,42.2183,42.2345,42.1454,42.2021,551156.0
2022-03-17 11:00:00,52.12,52.17,52.07,52.11,348576.0,42.194,42.2345,42.1535,42.1859,348576.0
2022-03-17 11:10:00,52.1,52.16,52.07,52.14,335514.0,42.1778,42.2264,42.1535,42.2102,335514.0
2022-03-17 11:20:00,52.14,52.21,52.1,52.21,309468.0,42.2102,42.2669,42.1778,42.2669,309468.0
2022-03-17 11:30:00,52.21,52.31,52.18,52.3,399369.0,42.2669,42.3478,42.2426,42.3397,399369.0
2022-03-17 11:40:00,52.3,52.41,52.29,52.4,363431.0,42.3397,42.4288,42.3316,42.4207,363431.0
2022-03-17 11:50:00,52.4,52.43,52.33,52.36,392802.0,42.4207,42.445,42.364,42.3883,392802.0
2022-03-17 12:00:00,52.37,52.37,52.32,52.35,349347.0,42.3964,42.3964,42.3559,42.3802,349347.0
2022-03-17 12:10:00,52.34,52.41,52.33,52.38,274425.0,42.3721,42.4288,42.364,42.4045,274425.0
2022-03-17 12:20:00,52.37,52.48,52.37,52.48,432246.0,42.3964,42.4855,42.3964,42.4855,432246.0
2022-03-17 12:30:00,52.48,52.51,52.47,52.5,354858.0,42.4855,42.5097,42.4774,42.5016,354858.0
2022-03-17 12:40:00,52.5,52.51,52.45,52.51,497430.0,42.5016,42.5097,42.4612,42.5097,497430.0
2022-03-17 12:50:00,52.51,52.54,52.49,52.53,310809.0,42.5097,42.534,42.4935,42.5259,310809.0
2022-03-17 13:00:00,52.54,52.54,52.45,52.47,290617.0,42.534,42.534,42.4612,42.4774,290617.0
2022-03-17 13:10:00,52.48,52.48,52.4,52.46,399571.0,42.4855,42.4855,42.4207,42.4693,399571.0
2022-03-17 13:20:00,52.46,52.47,52.3,52.4,406467.0,42.4693,42.4774,42.3397,42.4207,406467.0
2022-03-17 13:30:00,52.4,52.49,52.34,52.48,310226.0,42.4207,42.4935,42.3721,42.4855,310226.0
2022-03-17 13:40:00,52.48,52.52,52.45,52.46,252531.0,42.4855,42.5178,42.4612,42.4693,252531.0
2022-03-17 13:50:00,52.47,52.54,52.44,52.46,289771.0,42.4774,42.534,42.4531,42.4693,289771.0
2022-03-17 14:00:00,52.46,52.49,52.44,52.45,282324.0,42.4693,42.4935,42.4531,42.4612,282324.0
2022-03-17 14:10:00,52.45,52.46,52.41,52.43,252222.0,42.4612,42.4693,42.4288,42.445,252222.0
2022-03-17 14:20:00,52.43,52.46,52.39,52.43,317287.0,42.445,42.4693,42.4126,42.445,317287.0
2022-03-17 14:30:00,52.42,52.44,52.4,52.4,259556.0,42.4369,42.4531,42.4207,42.4207,259556.0
2022-03-17 14:40:00,52.4,52.5,52.39,52.5,215558.0,42.4207,42.5016,42.4126,42.5016,215558.0
2022-03-17 14:50:00,52.5,52.5,52.37,52.41,280651.0,42.5016,42.5016,42.3964,42.4288,280651.0
2022-03-17 15:00:00,52.41,52.42,52.34,52.36,207355.0,42.4288,42.4369,42.3721,42.3883,207355.0
2022-03-17 15:10:00,52.36,52.38,52.31,52.35,363901.0,42.3883,42.4045,42.3478,42.3802,363901.0
2022-03-17 15:20:00,52.35,52.42,52.32,52.38,330960.0,42.3802,42.4369,42.3559,42.4045,330960.0
2022-03-17 15:30:00,52.38,52.4,52.35,52.39,485850.0,42.4045,42.4207,42.3802,42.4126,485850.0
2022-03-17 15:40:00,52.39,52.46,52.38,52.43,713440.0,42.4126,42.4693,42.4045,42.445,713440.0
2022-03-17 15:50:00,52.44,52.44,52.23,52.36,2486733.0,42.4531,42.4531,42.2831,42.3883,2486733.0
2022-03-18 09:30:00,52.12,52.29,51.87,52.01,4020922.0,42.194,42.3316,41.9916,42.105,4020922.0
2022-03-18 09:40:00,52.01,52.26,51.99,52.04,833669.0,42.105,42.3074,42.0888,42.1292,833669.0
2022-03-18 09:50:00,52.04,52.11,51.95,52.01,532549.0,42.1292,42.1859,42.0564,42.105,532549.0
2022-03-18 10:00:00,52.01,52.04,51.92,51.97,517946.0,42.105,42.1292,42.0321,42.0726,517946.0
2022-03-18 10:10:00,51.97,52.01,51.83,51.9,750264.0,42.0726,42.105,41.9592,42.0159,750264.0
2022-03-18 10:20:00,51.9,52.0,51.88,51.98,400234.0,42.0159,42.0969,41.9997,42.0807,400234.0
2022-03-18 10:30:00,51.98,52.03,51.95,51.96,362467.0,42.0807,42.1212,42.0564,42.0645,362467.0
2022-03-18 10:40:00,51.95,51.98,51.88,51.89,365258.0,42.0564,42.0807,41.9997,42.0078,365258.0
2022-03-18 10:50:00,51.89,51.94,51.81,51.83,452109.0,42.0078,42.0483,41.9431,41.9592,452109.0
2022-03-18 11:00:00,51.83,51.93,51.82,51.92,370077.0,41.9592,42.0402,41.9511,42.0321,370077.0
2022-03-18 11:10:00,51.91,51.95,51.85,51.88,281896.0,42.024,42.0564,41.9754,41.9997,281896.0
2022-03-18 11:20:00,51.87,51.91,51.83,51.85,282386.0,41.9916,42.024,41.9592,41.9754,282386.0
2022-03-18 11:30:00,51.85,51.85,51.75,51.76,628684.0,41.9754,41.9754,41.8945,41.9026,628684.0
2022-03-18 11:40:00,51.76,51.85,51.74,51.83,448809.0,41.9026,41.9754,41.8864,41.9592,448809.0
2022-03-18 11:50:00,51.83,51.85,51.74,51.82,323074.0,41.9592,41.9754,41.8864,41.9511,323074.0
2022-03-18 12:00:00,51.82,51.83,51.77,51.83,217311.0,41.9511,41.9592,41.9107,41.9592,217311.0
2022-03-18 12:10:00,51.83,51.88,51.8,51.86,267062.0,41.9592,41.9997,41.935,41.9835,267062.0
2022-03-18 12:20:00,51.86,51.99,51.85,51.99,292246.0,41.9835,42.0888,41.9754,42.0888,292246.0
2022-03-18 12:30:00,51.99,52.0,51.91,51.91,374979.0,42.0888,42.0969,42.024,42.024,374979.0
2022-03-18 12:40:00,51.91,52.0,51.9,51.91,341616.0,42.024,42.0969,42.0159,42.024,341616.0
2022-03-18 12:50:00,51.91,51.94,51.9,51.9,272438.0,42.024,42.0483,42.0159,42.0159,272438.0
2022-03-18 13:00:00,51.91,52.0,51.87,51.99,284711.0,42.024,42.0969,41.9916,42.0888,284711.0
2022-03-18 13:10:00,51.98,51.99,51.89,51.91,309279.0,42.0807,42.0888,42.0078,42.024,309279.0
2022-03-18 13:20:00,51.91,51.98,51.91,51.97,282532.0,42.024,42.0807,42.024,42.0726,282532.0
2022-03-18 13:30:00,51.97,51.98,51.91,51.94,251020.0,42.0726,42.0807,42.024,42.0483,251020.0
2022-03-18 13:40:00,51.94,52.02,51.92,52.01,357448.0,42.0483,42.1131,42.0321,42.105,357448.0
2022-03-18 13:50:00,52.01,52.02,51.97,52.0,387023.0,42.105,42.1131,42.0726,42.0969,387023.0
2022-03-18 14:00:00,52.0,52.01,51.96,51.99,306834.0,42.0969,42.105,42.0645,42.0888,306834.0
2022-03-18 14:10:00,51.99,52.01,51.98,52.0,451200.0,42.0888,42.105,42.0807,42.0969,451200.0
2022-03-18 14:20:00,52.0,52.07,52.0,52.0,372311.0,42.0969,42.1535,42.0969,42.0969,372311.0
2022-03-18 14:30:00,52.01,52.02,51.97,51.98,376219.0,42.105,42.1131,42.0726,42.0807,376219.0
2022-03-18 14:40:00,51.98,52.0,51.96,51.98,283450.0,42.0807,42.0969,42.0645,42.0807,283450.0
2022-03-18 14:50:00,51.98,52.01,51.96,51.97,303407.0,42.0807,42.105,42.0645,42.0726,303407.0
2022-03-18 15:00:00,51.98,52.01,51.97,51.98,405348.0,42.0807,42.105,42.0726,42.0807,405348.0
2022-03-18 15:10:00,51.98,52.02,51.97,52.0,497784.0,42.0807,42.1131,42.0726,42.0969,497784.0
2022-03-18 15:20:00,51.99,52.06,51.98,52.04,523458.0,42.0888,42.1454,42.0807,42.1292,523458.0
2022-03-18 15:30:00,52.04,52.07,52.0,52.03,854814.0,42.1292,42.1535,42.0969,42.1212,854814.0
2022-03-18 15:40:00,52.03,52.04,51.99,52.02,1506533.0,42.1212,42.1292,42.0888,42.1131,1506533.0
2022-03-18 15:50:00,52.02,52.02,51.02,51.2,12811305.0,42.1131,42.1131,41.3035,41.4492,12811305.0
2022-03-21 09:30:00,51.37,51.81,51.22,51.57,2859282.0,41.5868,41.9431,41.4654,41.7488,2859282.0
2022-03-21 09:40:00,51.58,51.7,51.42,51.45,1721765.0,41.7569,41.854,41.6273,41.6516,1721765.0
2022-03-21 09:50:00,51.45,51.52,51.4,51.47,1016551.0,41.6516,41.7083,41.6111,41.6678,1016551.0
2022-03-21 10:00:00,51.48,51.51,51.3,51.33,957507.0,41.6759,41.7002,41.5302,41.5545,957507.0
2022-03-21 10:10:00,51.33,51.46,51.31,51.45,887408.0,41.5545,41.6597,41.5383,41.6516,887408.0
2022-03-21 10:20:00,51.45,51.69,51.44,51.68,950273.0,41.6516,41.8459,41.6435,41.8378,950273.0
2022-03-21 10:30:00,51.69,51.74,51.56,51.59,728080.0,41.8459,41.8864,41.7407,41.7649,728080.0
2022-03-21 10:40:00,51.6,51.75,51.56,51.63,942507.0,41.773,41.8945,41.7407,41.7973,942507.0
2022-03-21 10:50:00,51.64,51.7,51.56,51.69,479679.0,41.8054,41.854,41.7407,41.8459,479679.0
2022-03-21 11:00:00,51.7,51.72,51.6,51.63,606981.0,41.854,41.8702,41.773,41.7973,606981.0
2022-03-21 11:10:00,51.63,51.64,51.48,51.48,569463.0,41.7973,41.8054,41.6759,41.6759,569463.0
2022-03-21 11:20:00,51.48,51.49,51.23,51.24,694654.0,41.6759,41.684,41.4735,41.4816,694654.0
2022-03-21 11:30:00,51.25,51.38,51.23,51.23,804681.0,41.4897,41.5949,41.4735,41.4735,804681.0
2022-03-21 11:40:00,51.23,51.32,51.21,51.27,1092458.0,41.4735,41.5464,41.4573,41.5059,1092458.0
2022-03-21 11:50:00,51.27,51.3,51.15,51.16,944674.0,41.5059,41.5302,41.4087,41.4168,944674.0
2022-03-21 12:00:00,51.16,51.4,51.13,51.32,979384.0,41.4168,41.6111,41.3926,41.5464,979384.0
2022-03-21 12:10:00,51.31,51.34,51.19,51.2,576180.0,41.5383,41.5626,41.4411,41.4492,576180.0
2022-03-21 12:20:00,51.19,51.2,51.14,51.16,531063.0,41.4411,41.4492,41.4006,41.4168,531063.0
2022-03-21 12:30:00,51.15,51.17,51.06,51.11,1052009.0,41.4087,41.4249,41.3359,41.3764,1052009.0
2022-03-21 12:40:00,51.12,51.16,51.1,51.14,533690.0,41.3845,41.4168,41.3683,41.4006,533690.0
2022-03-21 12:50:00,51.13,51.14,51.02,51.13,591830.0,41.3926,41.4006,41.3035,41.3926,591830.0
2022-03-21 13:00:00,51.13,51.14,51.02,51.03,533281.0,41.3926,41.4006,41.3035,41.3116,533281.0
2022-03-21 13:10:00,51.03,51.12,50.98,51.01,859648.0,41.3116,41.3845,41.2711,41.2954,859648.0
2022-03-21 13:20:00,51.01,51.1,51.0,51.05,469024.0,41.2954,41.3683,41.2873,41.3278,469024.0
2022-03-21 13:30:00,51.05,51.11,51.03,51.08,455178.0,41.3278,41.3764,41.3116,41.3521,455178.0
2022-03-21 13:40:00,51.07,51.08,51.0,51.05,408686.0,41.344,41.3521,41.2873,41.3278,408686.0
2022-03-21 13:50:00,51.05,51.08,51.02,51.04,483928.0,41.3278,41.3521,41.3035,41.3197,483928.0
2022-03-21 14:00:00,51.04,51.05,50.97,51.0,651494.0,41.3197,41.3278,41.263,41.2873,651494.0
2022-03-21 14:10:00,51.0,51.04,50.98,51.03,536500.0,41.2873,41.3197,41.2711,41.3116,536500.0
2022-03-21 14:20:00,51.03,51.05,50.97,51.02,707308.0,41.3116,41.3278,41.263,41.3035,707308.0
2022-03-21 14:30:00,51.02,51.05,50.98,51.01,623486.0,41.3035,41.3278,41.2711,41.2954,623486.0
2022-03-21 14:40:00,51.0,51.02,50.97,50.98,576699.0,41.2873,41.3035,41.263,41.2711,576699.0
2022-03-21 14:50:00,50.98,51.02,50.97,50.98,518877.0,41.2711,41.3035,41.263,41.2711,518877.0
2022-03-21 15:00:00,50.98,51.02,50.98,51.0,513030.0,41.2711,41.3035,41.2711,41.2873,513030.0
2022-03-21 15:10:00,51.0,51.05,50.99,51.01,562630.0,41.2873,41.3278,41.2792,41.2954,562630.0
2022-03-21 15:20:00,51.0,51.13,50.99,51.09,867036.0,41.2873,41.3926,41.2792,41.3602,867036.0
2022-03-21 15:30:00,51.1,51.11,51.02,51.07,910194.0,41.3683,41.3764,41.3035,41.344,910194.0
2022-03-21 15:40:00,51.06,51.14,51.06,51.14,1127459.0,41.3359,41.4006,41.3359,41.4006,1127459.0
2022-03-21 15:50:00,51.14,51.18,51.04,51.11,3055259.0,41.4006,41.433,41.3197,41.3764,3055259.0
2022-03-22 09:30:00,51.19,51.4,51.15,51.29,1329819.0,41.4411,41.6111,41.4087,41.5221,1329819.0
2022-03-22 09:40:00,51.29,51.46,51.14,51.41,973357.0,41.5221,41.6597,41.4006,41.6192,973357.0
2022-03-22 09:50:00,51.41,51.44,51.22,51.25,597052.0,41.6192,41.6435,41.4654,41.4897,597052.0
2022-03-22 10:00:00,51.26,51.27,51.15,51.19,773813.0,41.4978,41.5059,41.4087,41.4411,773813.0
2022-03-22 10:10:00,51.19,51.3,51.18,51.19,648336.0,41.4411,41.5302,41.433,41.4411,648336.0
2022-03-22 10:20:00,51.19,51.2,51.11,51.16,625658.0,41.4411,41.4492,41.3764,41.4168,625658.0
2022-03-22 10:30:00,51.16,51.17,50.98,51.06,871978.0,41.4168,41.4249,41.2711,41.3359,871978.0
2022-03-22 10:40:00,51.07,51.19,51.05,51.15,915634.0,41.344,41.4411,41.3278,41.4087,915634.0
2022-03-22 10:50:00,51.16,51.19,51.1,51.12,449863.0,41.4168,41.4411,41.3683,41.3845,449863.0
2022-03-22 11:00:00,51.13,51.16,51.05,51.11,444438.0,41.3926,41.4168,41.3278,41.3764,444438.0
2022-03-22 11:10:00,51.12,51.17,51.07,51.12,751922.0,41.3845,41.4249,41.344,41.3845,751922.0
2022-03-22 11:20:00,51.12,51.15,51.08,51.09,422083.0,41.3845,41.4087,41.3521,41.3602,422083.0
2022-03-22 11:30:00,51.09,51.13,51.05,51.06,385965.0,41.3602,41.3926,41.3278,41.3359,385965.0
2022-03-22 11:40:00,51.05,51.12,51.05,51.12,506723.0,41.3278,41.3845,41.3278,41.3845,506723.0
2022-03-22 11:50:00,51.11,51.12,51.07,51.1,290174.0,41.3764,41.3845,41.344,41.3683,290174.0
2022-03-22 12:00:00,51.09,51.15,51.09,51.13,342364.0,41.3602,41.4087,41.3602,41.3926,342364.0
2022-03-22 12:10:00,51.13,51.16,51.1,51.14,534823.0,41.3926,41.4168,41.3683,41.4006,534823.0
2022-03-22 12:20:00,51.15,51.15,51.1,51.12,499128.0,41.4087,41.4087,41.3683,41.3845,499128.0
2022-03-22 12:30:00,51.13,51.16,51.1,51.14,434368.0,41.3926,41.4168,41.3683,41.4006,434368.0
2022-03-22 12:40:00,51.15,51.18,51.08,51.08,557352.0,41.4087,41.433,41.3521,41.3521,557352.0
2022-03-22 12:50:00,51.09,51.15,51.08,51.13,319599.0,41.3602,41.4087,41.3521,41.3926,319599.0
2022-03-22 13:00:00,51.13,51.18,51.12,51.13,423982.0,41.3926,41.433,41.3845,41.3926,423982.0
2022-03-22 13:10:00,51.14,51.16,51.11,51.12,337372.0,41.4006,41.4168,41.3764,41.3845,337372.0
2022-03-22 13:20:00,51.12,51.15,51.05,51.05,335831.0,41.3845,41.4087,41.3278,41.3278,335831.0
2022-03-22 13:30:00,51.06,51.08,51.03,51.04,448637.0,41.3359,41.3521,41.3116,41.3197,448637.0
2022-03-22 13:40:00,51.04,51.07,51.03,51.05,381323.0,41.3197,41.344,41.3116,41.3278,381323.0
2022-03-22 13:50:00,51.05,51.08,51.05,51.05,404504.0,41.3278,41.3521,41.3278,41.3278,404504.0
2022-03-22 14:00:00,51.05,51.07,51.02,51.02,494847.0,41.3278,41.344,41.3035,41.3035,494847.0
2022-03-22 14:10:00,51.02,51.04,51.0,51.02,665084.0,41.3035,41.3197,41.2873,41.3035,665084.0
2022-03-22 14:20:00,51.02,51.02,50.97,50.98,894233.0,41.3035,41.3035,41.263,41.2711,894233.0
2022-03-22 14:30:00,50.98,51.01,50.98,51.0,401064.0,41.2711,41.2954,41.2711,41.2873,401064.0
2022-03-22 14:40:00,51.0,51.01,50.97,51.0,433550.0,41.2873,41.2954,41.263,41.2873,433550.0
2022-03-22 14:50:00,50.99,51.02,50.98,50.98,486919.0,41.2792,41.3035,41.2711,41.2711,486919.0
2022-03-22 15:00:00,50.98,51.03,50.97,51.01,611052.0,41.2711,41.3116,41.263,41.2954,611052.0
2022-03-22 15:10:00,51.01,51.02,50.98,50.98,578630.0,41.2954,41.3035,41.2711,41.2711,578630.0
2022-03-22 15:20:00,50.98,51.04,50.98,51.02,532387.0,41.2711,41.3197,41.2711,41.3035,532387.0
2022-03-22 15:30:00,51.02,51.04,50.99,51.01,595122.0,41.3035,41.3197,41.2792,41.2954,595122.0
2022-03-22 15:40:00,51.01,51.03,50.98,51.02,759079.0,41.2954,41.3116,41.2711,41.3035,759079.0
2022-03-22 15:50:00,51.03,51.04,50.95,51.0,2406888.0,41.3116,41.3197,41.2468,41.2873,2406888.0
2022-03-23 09:30:00,51.05,51.3,51.02,51.3,1584181.0,41.3278,41.5302,41.3035,41.5302,1584181.0
2022-03-23 09:40:00,51.3,51.3,51.09,51.23,760768.0,41.5302,41.5302,41.3602,41.4735,760768.0
2022-03-23 09:50:00,51.23,51.29,51.16,51.24,640888.0,41.4735,41.5221,41.4168,41.4816,640888.0
2022-03-23 10:00:00,51.25,51.36,51.24,51.33,684888.0,41.4897,41.5788,41.4816,41.5545,684888.0
2022-03-23 10:10:00,51.32,51.38,51.28,51.32,773977.0,41.5464,41.5949,41.514,41.5464,773977.0
2022-03-23 10:20:00,51.32,51.46,51.29,51.32,1145295.0,41.5464,41.6597,41.5221,41.5464,1145295.0
2022-03-23 10:30:00,51.31,51.37,51.27,51.28,810936.0,41.5383,41.5868,41.5059,41.514,810936.0
2022-03-23 10:40:00,51.27,51.39,51.23,51.35,641268.0,41.5059,41.603,41.4735,41.5707,641268.0
2022-03-23 10:50:00,51.35,51.36,51.26,51.29,377366.0,41.5707,41.5788,41.4978,41.5221,377366.0
2022-03-23 11:00:00,51.29,51.3,51.22,51.27,401009.0,41.5221,41.5302,41.4654,41.5059,401009.0
2022-03-23 11:10:00,51.27,51.28,51.14,51.15,362515.0,41.5059,41.514,41.4006,41.4087,362515.0
2022-03-23 11:20:00,51.15,51.16,51.08,51.1,292955.0,41.4087,41.4168,41.3521,41.3683,292955.0
2022-03-23 11:30:00,51.1,51.1,51.02,51.02,322435.0,41.3683,41.3683,41.3035,41.3035,322435.0
2022-03-23 11:40:00,51.03,51.04,50.98,51.01,550584.0,41.3116,41.3197,41.2711,41.2954,550584.0
2022-03-23 11:50:00,51.01,51.02,50.97,51.02,379588.0,41.2954,41.3035,41.263,41.3035,379588.0
2022-03-23 12:00:00,51.01,51.04,50.96,51.01,406964.0,41.2954,41.3197,41.2549,41.2954,406964.0
2022-03-23 12:10:00,51.0,51.03,50.96,51.03,290271.0,41.2873,41.3116,41.2549,41.3116,290271.0
2022-03-23 12:20:00,51.03,51.06,51.0,51.05,348226.0,41.3116,41.3359,41.2873,41.3278,348226.0
2022-03-23 12:30:00,51.05,51.06,50.98,51.0,371403.0,41.3278,41.3359,41.2711,41.2873,371403.0
2022-03-23 12:40:00,51.0,51.03,50.97,50.99,307059.0,41.2873,41.3116,41.263,41.2792,307059.0
2022-03-23 12:50:00,51.0,51.02,50.97,51.01,346231.0,41.2873,41.3035,41.263,41.2954,346231.0
2022-03-23 13:00:00,51.01,51.02,50.98,51.0,414187.0,41.2954,41.3035,41.2711,41.2873,414187.0
2022-03-23 13:10:00,51.0,51.04,50.98,51.02,342656.0,41.2873,41.3197,41.2711,41.3035,342656.0
2022-03-23 13:20:00,51.02,51.06,51.01,51.05,399520.0,41.3035,41.3359,41.2954,41.3278,399520.0
2022-03-23 13:30:00,51.05,51.05,50.98,51.01,370058.0,41.3278,41.3278,41.2711,41.2954,370058.0
2022-03-23 13:40:00,51.0,51.02,50.97,51.01,292457.0,41.2873,41.3035,41.263,41.2954,292457.0
2022-03-23 13:50:00,51.01,51.02,50.98,51.0,264246.0,41.2954,41.3035,41.2711,41.2873,264246.0
2022-03-23 14:00:00,51.0,51.08,50.99,51.04,455138.0,41.2873,41.3521,41.2792,41.3197,455138.0
2022-03-23 14:10:00,51.04,51.1,51.02,51.08,221309.0,41.3197,41.3683,41.3035,41.3521,221309.0
2022-03-23 14:20:00,51.09,51.12,51.08,51.11,258541.0,41.3602,41.3845,41.3521,41.3764,258541.0
2022-03-23 14:30:00,51.11,51.11,51.05,51.07,212847.0,41.3764,41.3764,41.3278,41.344,212847.0
2022-03-23 14:40:00,51.07,51.09,51.03,51.04,238190.0,41.344,41.3602,41.3116,41.3197,238190.0
2022-03-23 14:50:00,51.04,51.11,51.03,51.07,229558.0,41.3197,41.3764,41.3116,41.344,229558.0
2022-03-23 15:00:00,51.08,51.13,51.07,51.12,304358.0,41.3521,41.3926,41.344,41.3845,304358.0
2022-03-23 15:10:00,51.12,51.16,51.09,51.12,371763.0,41.3845,41.4168,41.3602,41.3845,371763.0
2022-03-23 15:20:00,51.12,51.13,51.06,51.1,266256.0,41.3845,41.3926,41.3359,41.3683,266256.0
2022-03-23 15:30:00,51.09,51.1,50.99,51.0,773875.0,41.3602,41.3683,41.2792,41.2873,773875.0
2022-03-23 15:40:00,51.0,51.02,50.98,51.0,729484.0,41.2873,41.3035,41.2711,41.2873,729484.0
2022-03-23 15:50:00,51.0,51.01,50.96,50.96,1679295.0,41.2873,41.2954,41.2549,41.2549,1679295.0
2022-03-24 09:30:00,51.04,51.04,50.92,51.0,1142111.0,41.3197,41.3197,41.2225,41.2873,1142111.0
2022-03-24 09:40:00,51.0,51.08,50.92,51.03,534305.0,41.2873,41.3521,41.2225,41.3116,534305.0
2022-03-24 09:50:00,51.03,51.07,50.98,51.06,487152.0,41.3116,41.344,41.2711,41.3359,487152.0
2022-03-24 10:00:00,51.05,51.08,51.0,51.08,329478.0,41.3278,41.3521,41.2873,41.3521,329478.0
2022-03-24 10:10:00,51.07,51.19,51.04,51.16,438210.0,41.344,41.4411,41.3197,41.4168,438210.0
2022-03-24 10:20:00,51.16,51.18,51.05,51.06,335980.0,41.4168,41.433,41.3278,41.3359,335980.0
2022-03-24 10:30:00,51.07,51.12,51.05,51.07,331425.0,41.344,41.3845,41.3278,41.344,331425.0
2022-03-24 10:40:00,51.06,51.11,51.05,51.08,252009.0,41.3359,41.3764,41.3278,41.3521,252009.0
2022-03-24 10:50:00,51.08,51.13,51.06,51.08,347120.0,41.3521,41.3926,41.3359,41.3521,347120.0
2022-03-24 11:00:00,51.09,51.1,51.01,51.01,606437.0,41.3602,41.3683,41.2954,41.2954,606437.0
2022-03-24 11:10:00,51.01,51.04,50.99,51.02,359166.0,41.2954,41.3197,41.2792,41.3035,359166.0
2022-03-24 11:20:00,51.02,51.03,50.96,50.98,429747.0,41.3035,41.3116,41.2549,41.2711,429747.0
2022-03-24 11:30:00,50.98,51.02,50.97,51.01,318990.0,41.2711,41.3035,41.263,41.2954,318990.0
2022-03-24 11:40:00,51.01,51.08,50.98,51.01,392143.0,41.2954,41.3521,41.2711,41.2954,392143.0
2022-03-24 11:50:00,51.01,51.02,50.98,51.01,352822.0,41.2954,41.3035,41.2711,41.2954,352822.0
2022-03-24 12:00:00,51.01,51.05,51.0,51.01,278883.0,41.2954,41.3278,41.2873,41.2954,278883.0
2022-03-24 12:10:00,51.02,51.02,50.99,51.01,423980.0,41.3035,41.3035,41.2792,41.2954,423980.0
2022-03-24 12:20:00,51.0,51.01,50.97,50.98,350477.0,41.2873,41.2954,41.263,41.2711,350477.0
2022-03-24 12:30:00,50.98,51.01,50.96,51.0,267524.0,41.2711,41.2954,41.2549,41.2873,267524.0
2022-03-24 12:40:00,51.0,51.01,50.98,51.0,234527.0,41.2873,41.2954,41.2711,41.2873,234527.0
2022-03-24 12:50:00,50.99,51.03,50.98,51.0,188332.0,41.2792,41.3116,41.2711,41.2873,188332.0
2022-03-24 13:00:00,51.0,51.05,50.96,51.0,863340.0,41.2873,41.3278,41.2549,41.2873,863340.0
2022-03-24 13:10:00,51.0,51.02,51.0,51.0,243071.0,41.2873,41.3035,41.2873,41.2873,243071.0
2022-03-24 13:20:00,51.0,51.02,50.97,51.01,376993.0,41.2873,41.3035,41.263,41.2954,376993.0
2022-03-24 13:30:00,51.01,51.02,50.97,50.98,299465.0,41.2954,41.3035,41.263,41.2711,299465.0
2022-03-24 13:40:00,50.98,51.01,50.97,51.0,281465.0,41.2711,41.2954,41.263,41.2873,281465.0
2022-03-24 13:50:00,51.0,51.01,50.95,50.97,346902.0,41.2873,41.2954,41.2468,41.263,346902.0
2022-03-24 14:00:00,50.97,51.01,50.95,50.99,318915.0,41.263,41.2954,41.2468,41.2792,318915.0
2022-03-24 14:10:00,51.0,51.02,50.98,51.0,264738.0,41.2873,41.3035,41.2711,41.2873,264738.0
2022-03-24 14:20:00,50.99,51.02,50.97,50.98,401463.0,41.2792,41.3035,41.263,41.2711,401463.0
2022-03-24 14:30:00,50.98,51.0,50.97,51.0,152206.0,41.2711,41.2873,41.263,41.2873,152206.0
2022-03-24 14:40:00,50.99,51.01,50.96,50.98,282527.0,41.2792,41.2954,41.2549,41.2711,282527.0
2022-03-24 14:50:00,50.98,50.99,50.97,50.99,129621.0,41.2711,41.2792,41.263,41.2792,129621.0
2022-03-24 15:00:00,50.99,51.0,50.96,50.98,254429.0,41.2792,41.2873,41.2549,41.2711,254429.0
2022-03-24 15:10:00,50.98,51.03,50.98,51.02,422686.0,41.2711,41.3116,41.2711,41.3035,422686.0
2022-03-24 15:20:00,51.02,51.03,51.01,51.02,283266.0,41.3035,41.3116,41.2954,41.3035,283266.0
2022-03-24 15:30:00,51.02,51.03,50.98,51.01,508096.0,41.3035,41.3116,41.2711,41.2954,508096.0
2022-03-24 15:40:00,51.01,51.03,50.98,51.03,574824.0,41.2954,41.3116,41.2711,41.3116,574824.0
2022-03-24 15:50:00,51.03,51.05,50.99,51.0,1775926.0,41.3116,41.3278,41.2792,41.2873,1775926.0
2022-03-25 09:30:00,51.06,51.13,50.97,51.08,1053528.0,41.3359,41.3926,41.263,41.3521,1053528.0
2022-03-25 09:40:00,51.08,51.14,51.04,51.11,579240.0,41.3521,41.4006,41.3197,41.3764,579240.0
2022-03-25 09:50:00,51.1,51.31,51.09,51.29,808679.0,41.3683,41.5383,41.3602,41.5221,808679.0
2022-03-25 10:00:00,51.29,51.3,51.18,51.18,601389.0,41.5221,41.5302,41.433,41.433,601389.0
2022-03-25 10:10:00,51.19,51.37,51.18,51.34,420840.0,41.4411,41.5868,41.433,41.5626,420840.0
2022-03-25 10:20:00,51.33,51.37,51.24,51.37,432049.0,41.5545,41.5868,41.4816,41.5868,432049.0
2022-03-25 10:30:00,51.37,51.38,51.22,51.27,557679.0,41.5868,41.5949,41.4654,41.5059,557679.0
2022-03-25 10:40:00,51.27,51.37,51.26,51.34,480399.0,41.5059,41.5868,41.4978,41.5626,480399.0
2022-03-25 10:50:00,51.35,51.46,51.34,51.4,266379.0,41.5707,41.6597,41.5626,41.6111,266379.0
2022-03-25 11:00:00,51.4,51.41,51.33,51.33,371756.0,41.6111,41.6192,41.5545,41.5545,371756.0
2022-03-25 11:10:00,51.33,51.34,51.17,51.2,537814.0,41.5545,41.5626,41.4249,41.4492,537814.0
2022-03-25 11:20:00,51.21,51.23,51.13,51.18,252629.0,41.4573,41.4735,41.3926,41.433,252629.0
2022-03-25 11:30:00,51.18,51.19,51.12,51.15,322320.0,41.433,41.4411,41.3845,41.4087,322320.0
2022-03-25 11:40:00,51.15,51.18,51.11,51.12,375861.0,41.4087,41.433,41.3764,41.3845,375861.0
2022-03-25 11:50:00,51.13,51.15,51.05,51.09,289764.0,41.3926,41.4087,41.3278,41.3602,289764.0
2022-03-25 12:00:00,51.08,51.15,51.07,51.1,346538.0,41.3521,41.4087,41.344,41.3683,346538.0
2022-03-25 12:10:00,51.1,51.1,51.04,51.05,252914.0,41.3683,41.3683,41.3197,41.3278,252914.0
2022-03-25 12:20:00,51.05,51.11,51.04,51.08,449506.0,41.3278,41.3764,41.3197,41.3521,449506.0
2022-03-25 12:30:00,51.08,51.14,51.06,51.09,259476.0,41.3521,41.4006,41.3359,41.3602,259476.0
2022-03-25 12:40:00,51.09,51.21,51.08,51.15,272792.0,41.3602,41.4573,41.3521,41.4087,272792.0
2022-03-25 12:50:00,51.15,51.18,51.13,51.16,166704.0,41.4087,41.433,41.3926,41.4168,166704.0
2022-03-25 13:00:00,51.17,51.2,51.15,51.16,164193.0,41.4249,41.4492,41.4087,41.4168,164193.0
2022-03-25 13:10:00,51.16,51.18,51.12,51.17,201689.0,41.4168,41.433,41.3845,41.4249,201689.0
2022-03-25 13:20:00,51.17,51.19,51.13,51.16,191039.0,41.4249,41.4411,41.3926,41.4168,191039.0
2022-03-25 13:30:00,51.16,51.17,51.1,51.14,369525.0,41.4168,41.4249,41.3683,41.4006,369525.0
2022-03-25 13:40:00,51.14,51.16,51.12,51.16,140772.0,41.4006,41.4168,41.3845,41.4168,140772.0
2022-03-25 13:50:00,51.16,51.19,51.15,51.17,162763.0,41.4168,41.4411,41.4087,41.4249,162763.0
2022-03-25 14:00:00,51.17,51.24,51.17,51.21,211405.0,41.4249,41.4816,41.4249,41.4573,211405.0
2022-03-25 14:10:00,51.22,51.26,51.22,51.23,250715.0,41.4654,41.4978,41.4654,41.4735,250715.0
2022-03-25 14:20:00,51.23,51.27,51.23,51.26,268244.0,41.4735,41.5059,41.4735,41.4978,268244.0
2022-03-25 14:30:00,51.26,51.26,51.18,51.19,239773.0,41.4978,41.4978,41.433,41.4411,239773.0
2022-03-25 14:40:00,51.18,51.27,51.17,51.27,181873.0,41.433,41.5059,41.4249,41.5059,181873.0
2022-03-25 14:50:00,51.27,51.28,51.22,51.26,250709.0,41.5059,41.514,41.4654,41.4978,250709.0
2022-03-25 15:00:00,51.25,51.26,51.16,51.16,309016.0,41.4897,41.4978,41.4168,41.4168,309016.0
2022-03-25 15:10:00,51.16,51.2,51.15,51.16,331560.0,41.4168,41.4492,41.4087,41.4168,331560.0
2022-03-25 15:20:00,51.16,51.22,51.16,51.21,307676.0,41.4168,41.4654,41.4168,41.4573,307676.0
2022-03-25 15:30:00,51.2,51.26,51.19,51.23,375123.0,41.4492,41.4978,41.4411,41.4735,375123.0
2022-03-25 15:40:00,51.23,51.27,51.22,51.26,674952.0,41.4735,41.5059,41.4654,41.4978,674952.0
2022-03-25 15:50:00,51.27,51.29,51.22,51.28,1672286.0,41.5059,41.5221,41.4654,41.514,1672286.0
2022-03-28 09:30:00,51.36,51.39,50.95,50.97,1546111.0,41.5788,41.603,41.2468,41.263,1546111.0
2022-03-28 09:40:00,50.97,51.12,50.95,51.09,639990.0,41.263,41.3845,41.2468,41.3602,639990.0
2022-03-28 09:50:00,51.09,51.09,50.97,51.0,608435.0,41.3602,41.3602,41.263,41.2873,608435.0
2022-03-28 10:00:00,51.0,51.13,50.97,51.06,569053.0,41.2873,41.3926,41.263,41.3359,569053.0
2022-03-28 10:10:00,51.07,51.15,51.02,51.1,710292.0,41.344,41.4087,41.3035,41.3683,710292.0
2022-03-28 10:20:00,51.11,51.18,51.07,51.08,567364.0,41.3764,41.433,41.344,41.3521,567364.0
2022-03-28 10:30:00,51.08,51.12,51.02,51.1,501298.0,41.3521,41.3845,41.3035,41.3683,501298.0
2022-03-28 10:40:00,51.1,51.12,51.01,51.03,327224.0,41.3683,41.3845,41.2954,41.3116,327224.0
2022-03-28 10:50:00,51.02,51.06,50.99,51.03,569125.0,41.3035,41.3359,41.2792,41.3116,569125.0
2022-03-28 11:00:00,51.03,51.03,50.97,51.01,433277.0,41.3116,41.3116,41.263,41.2954,433277.0
2022-03-28 11:10:00,51.01,51.03,50.98,51.01,365462.0,41.2954,41.3116,41.2711,41.2954,365462.0
2022-03-28 11:20:00,51.01,51.05,50.98,51.0,603879.0,41.2954,41.3278,41.2711,41.2873,603879.0
2022-03-28 11:30:00,50.99,51.04,50.99,51.03,308364.0,41.2792,41.3197,41.2792,41.3116,308364.0
2022-03-28 11:40:00,51.02,51.04,50.98,50.99,440080.0,41.3035,41.3197,41.2711,41.2792,440080.0
2022-03-28 11:50:00,50.99,51.01,50.98,51.01,224214.0,41.2792,41.2954,41.2711,41.2954,224214.0
2022-03-28 12:00:00,51.01,51.02,50.98,51.01,256855.0,41.2954,41.3035,41.2711,41.2954,256855.0
2022-03-28 12:10:00,51.0,51.04,50.99,51.01,316675.0,41.2873,41.3197,41.2792,41.2954,316675.0
2022-03-28 12:20:00,51.02,51.1,51.0,51.1,509386.0,41.3035,41.3683,41.2873,41.3683,509386.0
2022-03-28 12:30:00,51.1,51.12,51.07,51.1,327460.0,41.3683,41.3845,41.344,41.3683,327460.0
2022-03-28 12:40:00,51.09,51.16,51.09,51.13,463345.0,41.3602,41.4168,41.3602,41.3926,463345.0
2022-03-28 12:50:00,51.14,51.15,51.07,51.1,407271.0,41.4006,41.4087,41.344,41.3683,407271.0
2022-03-28 13:00:00,51.09,51.13,51.08,51.12,327354.0,41.3602,41.3926,41.3521,41.3845,327354.0
2022-03-28 13:10:00,51.12,51.14,51.09,51.13,216649.0,41.3845,41.4006,41.3602,41.3926,216649.0
2022-03-28 13:20:00,51.13,51.13,51.05,51.05,233823.0,41.3926,41.3926,41.3278,41.3278,233823.0
2022-03-28 13:30:00,51.05,51.07,51.02,51.07,303426.0,41.3278,41.344,41.3035,41.344,303426.0
2022-03-28 13:40:00,51.07,51.07,51.03,51.05,192379.0,41.344,41.344,41.3116,41.3278,192379.0
2022-03-28 13:50:00,51.05,51.06,51.01,51.01,226084.0,41.3278,41.3359,41.2954,41.2954,226084.0
2022-03-28 14:00:00,51.01,51.05,51.0,51.04,325740.0,41.2954,41.3278,41.2873,41.3197,325740.0
2022-03-28 14:10:00,51.04,51.08,51.04,51.07,241457.0,41.3197,41.3521,41.3197,41.344,241457.0
2022-03-28 14:20:00,51.08,51.09,51.05,51.08,241315.0,41.3521,41.3602,41.3278,41.3521,241315.0
2022-03-28 14:30:00,51.08,51.11,51.06,51.07,373414.0,41.3521,41.3764,41.3359,41.344,373414.0
2022-03-28 14:40:00,51.08,51.13,51.07,51.08,346619.0,41.3521,41.3926,41.344,41.3521,346619.0
2022-03-28 14:50:00,51.08,51.1,51.07,51.1,283663.0,41.3521,41.3683,41.344,41.3683,283663.0
2022-03-28 15:00:00,51.1,51.11,51.05,51.09,351434.0,41.3683,41.3764,41.3278,41.3602,351434.0
2022-03-28 15:10:00,51.09,51.09,51.04,51.08,326543.0,41.3602,41.3602,41.3197,41.3521,326543.0
2022-03-28 15:20:00,51.07,51.09,51.07,51.09,344408.0,41.344,41.3602,41.344,41.3602,344408.0
2022-03-28 15:30:00,51.09,51.13,51.08,51.1,494777.0,41.3602,41.3926,41.3521,41.3683,494777.0
2022-03-28 15:40:00,51.1,51.17,51.08,51.15,712496.0,41.3683,41.4249,41.3521,41.4087,712496.0
2022-03-28 15:50:00,51.16,51.18,51.08,51.17,1583301.0,41.4168,41.433,41.3521,41.4249,1583301.0
2022-03-29 09:30:00,51.32,51.32,50.96,51.08,2002927.0,41.5464,41.5464,41.2549,41.3521,2002927.0
2022-03-29 09:40:00,51.09,51.32,51.0,51.32,1447369.0,41.3602,41.5464,41.2873,41.5464,1447369.0
2022-03-29 09:50:00,51.32,51.34,51.1,51.16,718508.0,41.5464,41.5626,41.3683,41.4168,718508.0
2022-03-29 10:00:00,51.16,51.19,51.05,51.14,680865.0,41.4168,41.4411,41.3278,41.4006,680865.0
2022-03-29 10:10:00,51.13,51.19,51.07,51.09,452714.0,41.3926,41.4411,41.344,41.3602,452714.0
2022-03-29 10:20:00,51.08,51.12,51.02,51.12,461915.0,41.3521,41.3845,41.3035,41.3845,461915.0
2022-03-29 10:30:00,51.12,51.2,51.1,51.17,822280.0,41.3845,41.4492,41.3683,41.4249,822280.0
2022-03-29 10:40:00,51.16,51.21,51.14,51.16,561799.0,41.4168,41.4573,41.4006,41.4168,561799.0
2022-03-29 10:50:00,51.16,51.23,51.15,51.19,401615.0,41.4168,41.4735,41.4087,41.4411,401615.0
2022-03-29 11:00:00,51.19,51.23,51.12,51.14,329174.0,41.4411,41.4735,41.3845,41.4006,329174.0
2022-03-29 11:10:00,51.14,51.14,51.06,51.09,452080.0,41.4006,41.4006,41.3359,41.3602,452080.0
2022-03-29 11:20:00,51.09,51.13,51.06,51.11,411551.0,41.3602,41.3926,41.3359,41.3764,411551.0
2022-03-29 11:30:00,51.1,51.14,51.08,51.08,421943.0,41.3683,41.4006,41.3521,41.3521,421943.0
2022-03-29 11:40:00,51.08,51.1,51.05,51.09,427204.0,41.3521,41.3683,41.3278,41.3602,427204.0
2022-03-29 11:50:00,51.09,51.13,51.07,51.1,329930.0,41.3602,41.3926,41.344,41.3683,329930.0
2022-03-29 12:00:00,51.09,51.11,51.03,51.03,524293.0,41.3602,41.3764,41.3116,41.3116,524293.0
2022-03-29 12:10:00,51.03,51.05,50.99,51.0,796077.0,41.3116,41.3278,41.2792,41.2873,796077.0
2022-03-29 12:20:00,51.0,51.03,51.0,51.01,413744.0,41.2873,41.3116,41.2873,41.2954,413744.0
2022-03-29 12:30:00,51.01,51.02,50.99,51.0,470147.0,41.2954,41.3035,41.2792,41.2873,470147.0
2022-03-29 12:40:00,51.0,51.01,50.98,51.0,422927.0,41.2873,41.2954,41.2711,41.2873,422927.0
2022-03-29 12:50:00,51.0,51.01,50.99,51.0,184717.0,41.2873,41.2954,41.2792,41.2873,184717.0
2022-03-29 13:00:00,51.0,51.01,50.98,51.0,311338.0,41.2873,41.2954,41.2711,41.2873,311338.0
2022-03-29 13:10:00,51.0,51.01,50.99,51.01,376969.0,41.2873,41.2954,41.2792,41.2954,376969.0
2022-03-29 13:20:00,51.01,51.01,50.98,51.0,489401.0,41.2954,41.2954,41.2711,41.2873,489401.0
2022-03-29 13:30:00,51.0,51.01,50.98,51.01,399645.0,41.2873,41.2954,41.2711,41.2954,399645.0
2022-03-29 13:40:00,51.0,51.01,50.99,51.0,346133.0,41.2873,41.2954,41.2792,41.2873,346133.0
2022-03-29 13:50:00,51.0,51.01,50.98,51.01,294162.0,41.2873,41.2954,41.2711,41.2954,294162.0
2022-03-29 14:00:00,51.01,51.02,51.0,51.02,333103.0,41.2954,41.3035,41.2873,41.3035,333103.0
2022-03-29 14:10:00,51.02,51.02,50.99,51.01,374633.0,41.3035,41.3035,41.2792,41.2954,374633.0
2022-03-29 14:20:00,51.01,51.01,50.98,51.0,611686.0,41.2954,41.2954,41.2711,41.2873,611686.0
2022-03-29 14:30:00,51.01,51.05,51.0,51.05,386816.0,41.2954,41.3278,41.2873,41.3278,386816.0
2022-03-29 14:40:00,51.05,51.11,51.04,51.09,588855.0,41.3278,41.3764,41.3197,41.3602,588855.0
2022-03-29 14:50:00,51.09,51.09,51.05,51.05,430937.0,41.3602,41.3602,41.3278,41.3278,430937.0
2022-03-29 15:00:00,51.06,51.1,51.04,51.08,433408.0,41.3359,41.3683,41.3197,41.3521,433408.0
2022-03-29 15:10:00,51.08,51.13,51.06,51.1,771515.0,41.3521,41.3926,41.3359,41.3683,771515.0
2022-03-29 15:20:00,51.1,51.12,51.08,51.11,675811.0,41.3683,41.3845,41.3521,41.3764,675811.0
2022-03-29 15:30:00,51.11,51.21,51.08,51.18,1136227.0,41.3764,41.4573,41.3521,41.433,1136227.0
2022-03-29 15:40:00,51.18,51.27,51.15,51.27,956385.0,41.433,41.5059,41.4087,41.5059,956385.0
2022-03-29 15:50:00,51.27,51.27,51.2,51.24,1872723.0,41.5059,41.5059,41.4492,41.4816,1872723.0
2022-03-30 09:30:00,51.22,51.32,51.15,51.23,1315928.0,41.4654,41.5464,41.4087,41.4735,1315928.0
2022-03-30 09:40:00,51.23,51.24,51.08,51.16,719386.0,41.4735,41.4816,41.3521,41.4168,719386.0
2022-03-30 09:50:00,51.16,51.33,51.14,51.33,883163.0,41.4168,41.5545,41.4006,41.5545,883163.0
2022-03-30 10:00:00,51.33,51.33,51.26,51.27,435463.0,41.5545,41.5545,41.4978,41.5059,435463.0
2022-03-30 10:10:00,51.28,51.41,51.25,51.38,705148.0,41.514,41.6192,41.4897,41.5949,705148.0
2022-03-30 10:20:00,51.38,51.4,51.2,51.21,578924.0,41.5949,41.6111,41.4492,41.4573,578924.0
2022-03-30 10:30:00,51.21,51.33,51.17,51.27,494908.0,41.4573,41.5545,41.4249,41.5059,494908.0
2022-03-30 10:40:00,51.27,51.29,51.21,51.28,341054.0,41.5059,41.5221,41.4573,41.514,341054.0
2022-03-30 10:50:00,51.28,51.36,51.26,51.34,377734.0,41.514,41.5788,41.4978,41.5626,377734.0
2022-03-30 11:00:00,51.34,51.4,51.32,51.36,352858.0,41.5626,41.6111,41.5464,41.5788,352858.0
2022-03-30 11:10:00,51.35,51.36,51.22,51.23,737458.0,41.5707,41.5788,41.4654,41.4735,737458.0
2022-03-30 11:20:00,51.23,51.35,51.23,51.3,346398.0,41.4735,41.5707,41.4735,41.5302,346398.0
2022-03-30 11:30:00,51.31,51.34,51.3,51.31,316748.0,41.5383,41.5626,41.5302,41.5383,316748.0
2022-03-30 11:40:00,51.32,51.34,51.3,51.3,249361.0,41.5464,41.5626,41.5302,41.5302,249361.0
2022-03-30 11:50:00,51.3,51.31,51.27,51.3,220412.0,41.5302,41.5383,41.5059,41.5302,220412.0
2022-03-30 12:00:00,51.31,51.33,51.29,51.3,160935.0,41.5383,41.5545,41.5221,41.5302,160935.0
2022-03-30 12:10:00,51.3,51.34,51.28,51.34,183509.0,41.5302,41.5626,41.514,41.5626,183509.0
2022-03-30 12:20:00,51.33,51.37,51.32,51.35,360737.0,41.5545,41.5868,41.5464,41.5707,360737.0
2022-03-30 12:30:00,51.36,51.39,51.35,51.37,213729.0,41.5788,41.603,41.5707,41.5868,213729.0
2022-03-30 12:40:00,51.38,51.4,51.35,51.39,216853.0,41.5949,41.6111,41.5707,41.603,216853.0
2022-03-30 12:50:00,51.4,51.41,51.32,51.33,222085.0,41.6111,41.6192,41.5464,41.5545,222085.0
2022-03-30 13:00:00,51.33,51.37,51.32,51.36,178943.0,41.5545,41.5868,41.5464,41.5788,178943.0
2022-03-30 13:10:00,51.37,51.41,51.31,51.41,233683.0,41.5868,41.6192,41.5383,41.6192,233683.0
2022-03-30 13:20:00,51.41,51.42,51.36,51.37,244668.0,41.6192,41.6273,41.5788,41.5868,244668.0
2022-03-30 13:30:00,51.37,51.38,51.33,51.37,226449.0,41.5868,41.5949,41.5545,41.5868,226449.0
2022-03-30 13:40:00,51.37,51.42,51.37,51.4,159974.0,41.5868,41.6273,41.5868,41.6111,159974.0
2022-03-30 13:50:00,51.4,51.42,51.38,51.41,246199.0,41.6111,41.6273,41.5949,41.6192,246199.0
2022-03-30 14:00:00,51.42,51.46,51.41,51.46,258677.0,41.6273,41.6597,41.6192,41.6597,258677.0
2022-03-30 14:10:00,51.46,51.48,51.42,51.43,314446.0,41.6597,41.6759,41.6273,41.6354,314446.0
2022-03-30 14:20:00,51.43,51.49,51.42,51.45,412531.0,41.6354,41.684,41.6273,41.6516,412531.0
2022-03-30 14:30:00,51.44,51.45,51.33,51.34,345431.0,41.6435,41.6516,41.5545,41.5626,345431.0
2022-03-30 14:40:00,51.33,51.4,51.32,51.4,327039.0,41.5545,41.6111,41.5464,41.6111,327039.0
2022-03-30 14:50:00,51.4,51.42,51.35,51.42,560001.0,41.6111,41.6273,41.5707,41.6273,560001.0
2022-03-30 15:00:00,51.42,51.44,51.36,51.44,452225.0,41.6273,41.6435,41.5788,41.6435,452225.0
2022-03-30 15:10:00,51.44,51.47,51.41,51.45,309331.0,41.6435,41.6678,41.6192,41.6516,309331.0
2022-03-30 15:20:00,51.44,51.48,51.42,51.44,754932.0,41.6435,41.6759,41.6273,41.6435,754932.0
2022-03-30 15:30:00,51.44,51.49,51.43,51.46,503541.0,41.6435,41.684,41.6354,41.6597,503541.0
2022-03-30 15:40:00,51.46,51.52,51.45,51.48,907793.0,41.6597,41.7083,41.6516,41.6759,907793.0
2022-03-30 15:50:00,51.49,51.63,51.48,51.61,2408036.0,41.684,41.7973,41.6759,41.7811,2408036.0
2022-03-31 09:30:00,51.66,51.75,51.52,51.67,1071671.0,41.8216,41.8945,41.7083,41.8297,1071671.0
2022-03-31 09:40:00,51.67,51.69,51.58,51.61,347480.0,41.8297,41.8459,41.7569,41.7811,347480.0
2022-03-31 09:50:00,51.62,51.62,51.34,51.36,576695.0,41.7892,41.7892,41.5626,41.5788,576695.0
2022-03-31 10:00:00,51.36,51.43,51.24,51.26,663040.0,41.5788,41.6354,41.4816,41.4978,663040.0
2022-03-31 10:10:00,51.26,51.35,51.18,51.29,436110.0,41.4978,41.5707,41.433,41.5221,436110.0
2022-03-31 10:20:00,51.3,51.36,51.28,51.33,675538.0,41.5302,41.5788,41.514,41.5545,675538.0
2022-03-31 10:30:00,51.33,51.36,51.3,51.32,401618.0,41.5545,41.5788,41.5302,41.5464,401618.0
2022-03-31 10:40:00,51.32,51.34,51.28,51.32,329658.0,41.5464,41.5626,41.514,41.5464,329658.0
2022-03-31 10:50:00,51.31,51.34,51.27,51.31,417644.0,41.5383,41.5626,41.5059,41.5383,417644.0
2022-03-31 11:00:00,51.32,51.34,51.3,51.32,421801.0,41.5464,41.5626,41.5302,41.5464,421801.0
2022-03-31 11:10:00,51.33,51.34,51.3,51.31,337048.0,41.5545,41.5626,41.5302,41.5383,337048.0
2022-03-31 11:20:00,51.31,51.33,51.26,51.26,370293.0,41.5383,41.5545,41.4978,41.4978,370293.0
2022-03-31 11:30:00,51.26,51.27,51.11,51.2,627170.0,41.4978,41.5059,41.3764,41.4492,627170.0
2022-03-31 11:40:00,51.19,51.2,51.14,51.16,280263.0,41.4411,41.4492,41.4006,41.4168,280263.0
2022-03-31 11:50:00,51.16,51.2,51.14,51.2,320196.0,41.4168,41.4492,41.4006,41.4492,320196.0
2022-03-31 12:00:00,51.19,51.2,51.14,51.16,167365.0,41.4411,41.4492,41.4006,41.4168,167365.0
2022-03-31 12:10:00,51.16,51.17,51.1,51.17,405244.0,41.4168,41.4249,41.3683,41.4249,405244.0
2022-03-31 12:20:00,51.17,51.19,51.15,51.16,319746.0,41.4249,41.4411,41.4087,41.4168,319746.0
2022-03-31 12:30:00,51.16,51.2,51.16,51.16,274070.0,41.4168,41.4492,41.4168,41.4168,274070.0
2022-03-31 12:40:00,51.16,51.21,51.15,51.17,254601.0,41.4168,41.4573,41.4087,41.4249,254601.0
2022-03-31 12:50:00,51.18,51.19,51.16,51.16,247458.0,41.433,41.4411,41.4168,41.4168,247458.0
2022-03-31 13:00:00,51.17,51.17,51.13,51.14,396065.0,41.4249,41.4249,41.3926,41.4006,396065.0
2022-03-31 13:10:00,51.13,51.16,51.12,51.16,259906.0,41.3926,41.4168,41.3845,41.4168,259906.0
2022-03-31 13:20:00,51.16,51.16,51.12,51.13,235503.0,41.4168,41.4168,41.3845,41.3926,235503.0
2022-03-31 13:30:00,51.13,51.16,51.12,51.16,223494.0,41.3926,41.4168,41.3845,41.4168,223494.0
2022-03-31 13:40:00,51.16,51.17,51.07,51.09,639290.0,41.4168,41.4249,41.344,41.3602,639290.0
2022-03-31 13:50:00,51.09,51.15,51.07,51.15,459964.0,41.3602,41.4087,41.344,41.4087,459964.0
2022-03-31 14:00:00,51.14,51.21,51.13,51.21,415584.0,41.4006,41.4573,41.3926,41.4573,415584.0
2022-03-31 14:10:00,51.2,51.21,51.13,51.14,539127.0,41.4492,41.4573,41.3926,41.4006,539127.0
2022-03-31 14:20:00,51.14,51.17,51.13,51.16,247987.0,41.4006,41.4249,41.3926,41.4168,247987.0
2022-03-31 14:30:00,51.16,51.16,51.11,51.12,221444.0,41.4168,41.4168,41.3764,41.3845,221444.0
2022-03-31 14:40:00,51.12,51.16,51.1,51.14,702231.0,41.3845,41.4168,41.3683,41.4006,702231.0
2022-03-31 14:50:00,51.14,51.15,51.11,51.12,246914.0,41.4006,41.4087,41.3764,41.3845,246914.0
2022-03-31 15:00:00,51.12,51.14,51.11,51.14,414584.0,41.3845,41.4006,41.3764,41.4006,414584.0
2022-03-31 15:10:00,51.14,51.14,51.09,51.11,577171.0,41.4006,41.4006,41.3602,41.3764,577171.0
2022-03-31 15:20:00,51.11,51.11,51.08,51.09,530493.0,41.3764,41.3764,41.3521,41.3602,530493.0
2022-03-31 15:30:00,51.09,51.1,51.04,51.05,1246060.0,41.3602,41.3683,41.3197,41.3278,1246060.0
2022-03-31 15:40:00,51.06,51.08,51.0,51.0,1403732.0,41.3359,41.3521,41.2873,41.2873,1403732.0
2022-03-31 15:50:00,51.0,51.04,50.93,50.94,4820995.0,41.2873,41.3197,41.2306,41.2387,4820995.0
2022-04-01 09:30:00,51.03,51.13,50.89,51.02,1537350.0,41.3116,41.3926,41.1983,41.3035,1537350.0
2022-04-01 09:40:00,51.02,51.02,50.92,51.0,622540.0,41.3035,41.3035,41.2225,41.2873,622540.0
2022-04-01 09:50:00,51.0,51.01,50.95,51.01,481002.0,41.2873,41.2954,41.2468,41.2954,481002.0
2022-04-01 10:00:00,51.0,51.03,50.9,50.91,741361.0,41.2873,41.3116,41.2064,41.2145,741361.0
2022-04-01 10:10:00,50.91,51.01,50.9,50.99,513624.0,41.2145,41.2954,41.2064,41.2792,513624.0
2022-04-01 10:20:00,50.99,51.0,50.86,50.87,531014.0,41.2792,41.2873,41.174,41.1821,531014.0
2022-04-01 10:30:00,50.88,50.93,50.85,50.87,739999.0,41.1902,41.2306,41.1659,41.1821,739999.0
2022-04-01 10:40:00,50.87,50.89,50.81,50.88,475799.0,41.1821,41.1983,41.1335,41.1902,475799.0
2022-04-01 10:50:00,50.88,50.98,50.87,50.94,509318.0,41.1902,41.2711,41.1821,41.2387,509318.0
2022-04-01 11:00:00,50.94,50.97,50.89,50.95,400630.0,41.2387,41.263,41.1983,41.2468,400630.0
2022-04-01 11:10:00,50.95,51.01,50.92,51.0,285598.0,41.2468,41.2954,41.2225,41.2873,285598.0
2022-04-01 11:20:00,51.0,51.03,50.97,50.99,481574.0,41.2873,41.3116,41.263,41.2792,481574.0
2022-04-01 11:30:00,51.0,51.04,50.99,51.02,363403.0,41.2873,41.3197,41.2792,41.3035,363403.0
2022-04-01 11:40:00,51.01,51.02,50.95,50.96,259278.0,41.2954,41.3035,41.2468,41.2549,259278.0
2022-04-01 11:50:00,50.97,51.02,50.95,51.0,254552.0,41.263,41.3035,41.2468,41.2873,254552.0
2022-04-01 12:00:00,51.0,51.03,50.95,50.99,304294.0,41.2873,41.3116,41.2468,41.2792,304294.0
2022-04-01 12:10:00,50.99,51.04,50.98,51.02,311142.0,41.2792,41.3197,41.2711,41.3035,311142.0
2022-04-01 12:20:00,51.03,51.03,50.98,51.02,185724.0,41.3116,41.3116,41.2711,41.3035,185724.0
2022-04-01 12:30:00,51.02,51.05,51.01,51.04,327210.0,41.3035,41.3278,41.2954,41.3197,327210.0
2022-04-01 12:40:00,51.04,51.04,50.99,51.02,243766.0,41.3197,41.3197,41.2792,41.3035,243766.0
2022-04-01 12:50:00,51.02,51.06,51.01,51.04,253108.0,41.3035,41.3359,41.2954,41.3197,253108.0
2022-04-01 13:00:00,51.05,51.11,51.04,51.08,301816.0,41.3278,41.3764,41.3197,41.3521,301816.0
2022-04-01 13:10:00,51.09,51.09,51.04,51.04,360614.0,41.3602,41.3602,41.3197,41.3197,360614.0
2022-04-01 13:20:00,51.04,51.09,51.02,51.09,238045.0,41.3197,41.3602,41.3035,41.3602,238045.0
2022-04-01 13:30:00,51.08,51.13,51.06,51.13,319876.0,41.3521,41.3926,41.3359,41.3926,319876.0
2022-04-01 13:40:00,51.13,51.2,51.11,51.2,547610.0,41.3926,41.4492,41.3764,41.4492,547610.0
2022-04-01 13:50:00,51.2,51.39,51.19,51.39,591553.0,41.4492,41.603,41.4411,41.603,591553.0
2022-04-01 14:00:00,51.39,51.47,51.31,51.36,711201.0,41.603,41.6678,41.5383,41.5788,711201.0
2022-04-01 14:10:00,51.36,51.48,51.34,51.45,496273.0,41.5788,41.6759,41.5626,41.6516,496273.0
2022-04-01 14:20:00,51.46,51.52,51.42,51.51,527802.0,41.6597,41.7083,41.6273,41.7002,527802.0
2022-04-01 14:30:00,51.51,51.55,51.47,51.51,485339.0,41.7002,41.7326,41.6678,41.7002,485339.0
2022-04-01 14:40:00,51.51,51.56,51.49,51.54,407775.0,41.7002,41.7407,41.684,41.7245,407775.0
2022-04-01 14:50:00,51.54,51.59,51.51,51.57,462291.0,41.7245,41.7649,41.7002,41.7488,462291.0
2022-04-01 15:00:00,51.56,51.67,51.56,51.67,549289.0,41.7407,41.8297,41.7407,41.8297,549289.0
2022-04-01 15:10:00,51.67,51.8,51.66,51.77,1008593.0,41.8297,41.935,41.8216,41.9107,1008593.0
2022-04-01 15:20:00,51.77,51.82,51.75,51.82,754451.0,41.9107,41.9511,41.8945,41.9511,754451.0
2022-04-01 15:30:00,51.82,52.05,51.72,52.02,2029680.0,41.9511,42.1373,41.8702,42.1131,2029680.0
2022-04-01 15:40:00,52.02,52.04,51.91,51.94,1725707.0,42.1131,42.1292,42.024,42.0483,1725707.0
2022-04-01 15:50:00,51.95,52.19,51.95,52.11,4005706.0,42.0564,42.2507,42.0564,42.1859,4005706.0
2022-04-04 09:30:00,52.02,52.04,51.63,51.7,1449595.0,42.1131,42.1292,41.7973,41.854,1449595.0
2022-04-04 09:40:00,51.7,51.99,51.67,51.97,639621.0,41.854,42.0888,41.8297,42.0726,639621.0
2022-04-04 09:50:00,51.97,52.06,51.87,51.94,795166.0,42.0726,42.1454,41.9916,42.0483,795166.0
2022-04-04 10:00:00,51.94,52.13,51.93,52.1,564622.0,42.0483,42.2021,42.0402,42.1778,564622.0
2022-04-04 10:10:00,52.1,52.1,51.96,52.07,376438.0,42.1778,42.1778,42.0645,42.1535,376438.0
2022-04-04 10:20:00,52.07,52.29,52.07,52.28,398935.0,42.1535,42.3316,42.1535,42.3235,398935.0
2022-04-04 10:30:00,52.28,52.35,52.1,52.17,501139.0,42.3235,42.3802,42.1778,42.2345,501139.0
2022-04-04 10:40:00,52.18,52.21,52.14,52.16,249294.0,42.2426,42.2669,42.2102,42.2264,249294.0
2022-04-04 10:50:00,52.16,52.2,52.1,52.15,319687.0,42.2264,42.2588,42.1778,42.2183,319687.0
2022-04-04 11:00:00,52.15,52.15,52.01,52.04,482336.0,42.2183,42.2183,42.105,42.1292,482336.0
2022-04-04 11:10:00,52.03,52.1,51.99,52.07,320827.0,42.1212,42.1778,42.0888,42.1535,320827.0
2022-04-04 11:20:00,52.06,52.06,51.95,51.98,390974.0,42.1454,42.1454,42.0564,42.0807,390974.0
2022-04-04 11:30:00,51.98,52.0,51.92,52.0,458869.0,42.0807,42.0969,42.0321,42.0969,458869.0
2022-04-04 11:40:00,52.0,52.13,51.98,52.13,265416.0,42.0969,42.2021,42.0807,42.2021,265416.0
2022-04-04 11:50:00,52.13,52.23,52.12,52.2,260393.0,42.2021,42.2831,42.194,42.2588,260393.0
2022-04-04 12:00:00,52.2,52.21,52.1,52.19,289147.0,42.2588,42.2669,42.1778,42.2507,289147.0
2022-04-04 12:10:00,52.18,52.18,52.05,52.07,236125.0,42.2426,42.2426,42.1373,42.1535,236125.0
2022-04-04 12:20:00,52.07,52.08,52.02,52.04,278170.0,42.1535,42.1616,42.1131,42.1292,278170.0
2022-04-04 12:30:00,52.04,52.04,51.99,52.02,253504.0,42.1292,42.1292,42.0888,42.1131,253504.0
2022-04-04 12:40:00,52.02,52.05,51.98,52.05,205129.0,42.1131,42.1373,42.0807,42.1373,205129.0
2022-04-04 12:50:00,52.05,52.12,52.04,52.1,205488.0,42.1373,42.194,42.1292,42.1778,205488.0
2022-04-04 13:00:00,52.1,52.13,52.07,52.09,141864.0,42.1778,42.2021,42.1535,42.1697,141864.0
2022-04-04 13:10:00,52.09,52.13,52.07,52.13,203404.0,42.1697,42.2021,42.1535,42.2021,203404.0
2022-04-04 13:20:00,52.12,52.16,52.12,52.16,140217.0,42.194,42.2264,42.194,42.2264,140217.0
2022-04-04 13:30:00,52.16,52.2,52.13,52.16,242498.0,42.2264,42.2588,42.2021,42.2264,242498.0
2022-04-04 13:40:00,52.16,52.17,52.12,52.14,159820.0,42.2264,42.2345,42.194,42.2102,159820.0
2022-04-04 13:50:00,52.14,52.19,52.13,52.18,155124.0,42.2102,42.2507,42.2021,42.2426,155124.0
2022-04-04 14:00:00,52.18,52.3,52.17,52.3,308422.0,42.2426,42.3397,42.2345,42.3397,308422.0
2022-04-04 14:10:00,52.29,52.32,52.27,52.3,313636.0,42.3316,42.3559,42.3154,42.3397,313636.0
2022-04-04 14:20:00,52.31,52.32,52.27,52.31,275482.0,42.3478,42.3559,42.3154,42.3478,275482.0
2022-04-04 14:30:00,52.3,52.34,52.29,52.32,347109.0,42.3397,42.3721,42.3316,42.3559,347109.0
2022-04-04 14:40:00,52.32,52.4,52.3,52.35,362688.0,42.3559,42.4207,42.3397,42.3802,362688.0
2022-04-04 14:50:00,52.35,52.37,52.32,52.33,307476.0,42.3802,42.3964,42.3559,42.364,307476.0
2022-04-04 15:00:00,52.32,52.34,52.3,52.33,277756.0,42.3559,42.3721,42.3397,42.364,277756.0
2022-04-04 15:10:00,52.33,52.37,52.33,52.36,236627.0,42.364,42.3964,42.364,42.3883,236627.0
2022-04-04 15:20:00,52.36,52.37,52.31,52.33,449541.0,42.3883,42.3964,42.3478,42.364,449541.0
2022-04-04 15:30:00,52.33,52.35,52.29,52.34,555506.0,42.364,42.3802,42.3316,42.3721,555506.0
2022-04-04 15:40:00,52.34,52.38,52.28,52.34,621367.0,42.3721,42.4045,42.3235,42.3721,621367.0
2022-04-04 15:50:00,52.34,52.5,52.3,52.47,2569476.0,42.3721,42.5016,42.3397,42.4774,2569476.0
2022-04-05 09:30:00,52.2,52.64,52.13,52.63,1296479.0,42.2588,42.615,42.2021,42.6069,1296479.0
2022-04-05 09:40:00,52.64,52.73,52.55,52.63,712401.0,42.615,42.6878,42.5421,42.6069,712401.0
2022-04-05 09:50:00,52.64,52.76,52.59,52.7,645047.0,42.615,42.7121,42.5745,42.6636,645047.0
2022-04-05 10:00:00,52.71,52.78,52.61,52.63,536550.0,42.6717,42.7283,42.5907,42.6069,536550.0
2022-04-05 10:10:00,52.62,52.63,52.48,52.48,848187.0,42.5988,42.6069,42.4855,42.4855,848187.0
2022-04-05 10:20:00,52.48,52.5,52.36,52.48,572925.0,42.4855,42.5016,42.3883,42.4855,572925.0
2022-04-05 10:30:00,52.48,52.62,52.45,52.59,379340.0,42.4855,42.5988,42.4612,42.5745,379340.0
2022-04-05 10:40:00,52.59,52.65,52.53,52.59,239898.0,42.5745,42.6231,42.5259,42.5745,239898.0
2022-04-05 10:50:00,52.58,52.65,52.57,52.58,341240.0,42.5664,42.6231,42.5583,42.5664,341240.0
2022-04-05 11:00:00,52.58,52.59,52.5,52.58,341451.0,42.5664,42.5745,42.5016,42.5664,341451.0
2022-04-05 11:10:00,52.59,52.66,52.57,52.65,348176.0,42.5745,42.6312,42.5583,42.6231,348176.0
2022-04-05 11:20:00,52.64,52.73,52.63,52.7,404735.0,42.615,42.6878,42.6069,42.6636,404735.0
2022-04-05 11:30:00,52.7,52.81,52.67,52.79,404530.0,42.6636,42.7526,42.6393,42.7364,404530.0
2022-04-05 11:40:00,52.78,52.86,52.77,52.8,440119.0,42.7283,42.7931,42.7202,42.7445,440119.0
2022-04-05 11:50:00,52.8,52.8,52.7,52.72,342830.0,42.7445,42.7445,42.6636,42.6797,342830.0
2022-04-05 12:00:00,52.72,52.75,52.64,52.75,388025.0,42.6797,42.704,42.615,42.704,388025.0
2022-04-05 12:10:00,52.75,52.81,52.74,52.8,216577.0,42.704,42.7526,42.6959,42.7445,216577.0
2022-04-05 12:20:00,52.81,52.85,52.78,52.81,307133.0,42.7526,42.785,42.7283,42.7526,307133.0
2022-04-05 12:30:00,52.81,52.88,52.76,52.87,319286.0,42.7526,42.8093,42.7121,42.8012,319286.0
2022-04-05 12:40:00,52.87,52.88,52.83,52.85,275702.0,42.8012,42.8093,42.7688,42.785,275702.0
2022-04-05 12:50:00,52.85,52.9,52.84,52.87,274839.0,42.785,42.8255,42.7769,42.8012,274839.0
2022-04-05 13:00:00,52.86,52.88,52.8,52.87,284984.0,42.7931,42.8093,42.7445,42.8012,284984.0
2022-04-05 13:10:00,52.86,52.87,52.8,52.87,223612.0,42.7931,42.8012,42.7445,42.8012,223612.0
2022-04-05 13:20:00,52.86,52.89,52.79,52.82,217342.0,42.7931,42.8174,42.7364,42.7607,217342.0
2022-04-05 13:30:00,52.82,52.83,52.76,52.78,278209.0,42.7607,42.7688,42.7121,42.7283,278209.0
2022-04-05 13:40:00,52.78,52.79,52.75,52.77,288488.0,42.7283,42.7364,42.704,42.7202,288488.0
2022-04-05 13:50:00,52.77,52.78,52.71,52.76,196980.0,42.7202,42.7283,42.6717,42.7121,196980.0
2022-04-05 14:00:00,52.76,52.76,52.72,52.72,176462.0,42.7121,42.7121,42.6797,42.6797,176462.0
2022-04-05 14:10:00,52.73,52.76,52.71,52.74,207340.0,42.6878,42.7121,42.6717,42.6959,207340.0
2022-04-05 14:20:00,52.73,52.77,52.72,52.73,149375.0,42.6878,42.7202,42.6797,42.6878,149375.0
2022-04-05 14:30:00,52.74,52.76,52.67,52.69,234650.0,42.6959,42.7121,42.6393,42.6555,234650.0
2022-04-05 14:40:00,52.69,52.7,52.58,52.61,284806.0,42.6555,42.6636,42.5664,42.5907,284806.0
2022-04-05 14:50:00,52.61,52.67,52.6,52.63,187812.0,42.5907,42.6393,42.5826,42.6069,187812.0
2022-04-05 15:00:00,52.62,52.73,52.62,52.73,364785.0,42.5988,42.6878,42.5988,42.6878,364785.0
2022-04-05 15:10:00,52.73,52.76,52.69,52.75,495199.0,42.6878,42.7121,42.6555,42.704,495199.0
2022-04-05 15:20:00,52.75,52.81,52.72,52.8,596204.0,42.704,42.7526,42.6797,42.7445,596204.0
2022-04-05 15:30:00,52.8,52.81,52.63,52.64,719963.0,42.7445,42.7526,42.6069,42.615,719963.0
2022-04-05 15:40:00,52.64,52.66,52.56,52.57,559581.0,42.615,42.6312,42.5502,42.5583,559581.0
2022-04-05 15:50:00,52.57,52.85,52.57,52.77,3852262.0,42.5583,42.785,42.5583,42.7202,3852262.0
2022-04-06 09:30:00,52.81,52.96,52.56,52.62,1106738.0,42.7526,42.874,42.5502,42.5988,1106738.0
2022-04-06 09:40:00,52.62,52.92,52.56,52.9,776662.0,42.5988,42.8417,42.5502,42.8255,776662.0
2022-04-06 09:50:00,52.91,52.98,52.87,52.94,707565.0,42.8336,42.8902,42.8012,42.8578,707565.0
2022-04-06 10:00:00,52.94,53.13,52.9,52.93,905882.0,42.8578,43.0117,42.8255,42.8498,905882.0
2022-04-06 10:10:00,52.94,52.99,52.65,52.72,566780.0,42.8578,42.8983,42.6231,42.6797,566780.0
2022-04-06 10:20:00,52.72,52.83,52.69,52.82,415974.0,42.6797,42.7688,42.6555,42.7607,415974.0
2022-04-06 10:30:00,52.82,52.82,52.71,52.75,355649.0,42.7607,42.7607,42.6717,42.704,355649.0
2022-04-06 10:40:00,52.77,52.81,52.64,52.69,405171.0,42.7202,42.7526,42.615,42.6555,405171.0
2022-04-06 10:50:00,52.69,52.77,52.65,52.7,433060.0,42.6555,42.7202,42.6231,42.6636,433060.0
2022-04-06 11:00:00,52.7,52.75,52.66,52.72,498493.0,42.6636,42.704,42.6312,42.6797,498493.0
2022-04-06 11:10:00,52.72,52.81,52.66,52.76,410250.0,42.6797,42.7526,42.6312,42.7121,410250.0
2022-04-06 11:20:00,52.76,52.95,52.74,52.88,654877.0,42.7121,42.8659,42.6959,42.8093,654877.0
2022-04-06 11:30:00,52.88,53.03,52.86,53.03,425596.0,42.8093,42.9307,42.7931,42.9307,425596.0
2022-04-06 11:40:00,53.03,53.03,52.94,53.02,634667.0,42.9307,42.9307,42.8578,42.9226,634667.0
2022-04-06 11:50:00,53.02,53.15,52.97,53.12,823937.0,42.9226,43.0279,42.8821,43.0036,823937.0
2022-04-06 12:00:00,53.12,53.19,53.11,53.12,763671.0,43.0036,43.0602,42.9955,43.0036,763671.0
2022-04-06 12:10:00,53.11,53.15,53.05,53.13,347458.0,42.9955,43.0279,42.9469,43.0117,347458.0
2022-04-06 12:20:00,53.13,53.19,53.12,53.15,309663.0,43.0117,43.0602,43.0036,43.0279,309663.0
2022-04-06 12:30:00,53.16,53.24,53.14,53.22,373447.0,43.036,43.1007,43.0198,43.0845,373447.0
2022-04-06 12:40:00,53.22,53.23,53.17,53.2,477316.0,43.0845,43.0926,43.044,43.0683,477316.0
2022-04-06 12:50:00,53.19,53.29,53.19,53.28,540572.0,43.0602,43.1412,43.0602,43.1331,540572.0
2022-04-06 13:00:00,53.28,53.36,53.26,53.27,720046.0,43.1331,43.1979,43.1169,43.125,720046.0
2022-04-06 13:10:00,53.27,53.35,53.2,53.22,422768.0,43.125,43.1898,43.0683,43.0845,422768.0
2022-04-06 13:20:00,53.22,53.29,53.16,53.27,375238.0,43.0845,43.1412,43.036,43.125,375238.0
2022-04-06 13:30:00,53.28,53.43,53.27,53.38,442412.0,43.1331,43.2545,43.125,43.2141,442412.0
2022-04-06 13:40:00,53.39,53.41,53.32,53.34,568649.0,43.2221,43.2383,43.1655,43.1817,568649.0
2022-04-06 13:50:00,53.34,53.43,53.3,53.33,763261.0,43.1817,43.2545,43.1493,43.1736,763261.0
2022-04-06 14:00:00,53.33,53.39,53.21,53.22,460057.0,43.1736,43.2221,43.0764,43.0845,460057.0
2022-04-06 14:10:00,53.22,53.23,53.15,53.2,322846.0,43.0845,43.0926,43.0279,43.0683,322846.0
2022-04-06 14:20:00,53.21,53.23,53.15,53.19,304601.0,43.0764,43.0926,43.0279,43.0602,304601.0
2022-04-06 14:30:00,53.19,53.2,53.12,53.14,361771.0,43.0602,43.0683,43.0036,43.0198,361771.0
2022-04-06 14:40:00,53.14,53.23,53.13,53.2,377070.0,43.0198,43.0926,43.0117,43.0683,377070.0
2022-04-06 14:50:00,53.2,53.25,53.17,53.2,371680.0,43.0683,43.1088,43.044,43.0683,371680.0
2022-04-06 15:00:00,53.2,53.23,53.11,53.16,369401.0,43.0683,43.0926,42.9955,43.036,369401.0
2022-04-06 15:10:00,53.16,53.26,53.13,53.22,447246.0,43.036,43.1169,43.0117,43.0845,447246.0
2022-04-06 15:20:00,53.23,53.24,53.1,53.11,546421.0,43.0926,43.1007,42.9874,42.9955,546421.0
2022-04-06 15:30:00,53.11,53.12,53.03,53.04,844887.0,42.9955,43.0036,42.9307,42.9388,844887.0
2022-04-06 15:40:00,53.03,53.16,53.03,53.13,848821.0,42.9307,43.036,42.9307,43.0117,848821.0
2022-04-06 15:50:00,53.13,53.21,53.12,53.2,2171427.0,43.0117,43.0764,43.0036,43.0683,2171427.0
2022-04-07 09:30:00,52.45,52.59,52.04,52.08,1376616.0,42.9771,43.0918,42.6412,42.6739,1376616.0
2022-04-07 09:40:00,52.09,52.47,52.08,52.46,864550.0,42.6821,42.9935,42.6739,42.9853,864550.0
2022-04-07 09:50:00,52.45,52.51,52.27,52.32,797026.0,42.9771,43.0263,42.8296,42.8706,797026.0
2022-04-07 10:00:00,52.32,52.35,52.21,52.35,535137.0,42.8706,42.8952,42.7805,42.8952,535137.0
2022-04-07 10:10:00,52.35,52.37,52.22,52.34,297716.0,42.8952,42.9116,42.7887,42.887,297716.0
2022-04-07 10:20:00,52.34,52.35,52.19,52.21,321514.0,42.887,42.8952,42.7641,42.7805,321514.0
2022-04-07 10:30:00,52.21,52.34,52.18,52.34,260823.0,42.7805,42.887,42.7559,42.887,260823.0
2022-04-07 10:40:00,52.34,52.37,52.28,52.37,314861.0,42.887,42.9116,42.8378,42.9116,314861.0
2022-04-07 10:50:00,52.37,52.44,52.35,52.44,581694.0,42.9116,42.9689,42.8952,42.9689,581694.0
2022-04-07 11:00:00,52.44,52.47,52.24,52.28,305654.0,42.9689,42.9935,42.805,42.8378,305654.0
2022-04-07 11:10:00,52.27,52.36,52.26,52.34,270306.0,42.8296,42.9034,42.8214,42.887,270306.0
2022-04-07 11:20:00,52.34,52.36,52.23,52.27,398810.0,42.887,42.9034,42.7969,42.8296,398810.0
2022-04-07 11:30:00,52.27,52.44,52.22,52.41,434446.0,42.8296,42.9689,42.7887,42.9443,434446.0
2022-04-07 11:40:00,52.41,52.45,52.38,52.42,181132.0,42.9443,42.9771,42.9198,42.9525,181132.0
2022-04-07 11:50:00,52.43,52.56,52.42,52.56,255369.0,42.9607,43.0673,42.9525,43.0673,255369.0
2022-04-07 12:00:00,52.55,52.58,52.5,52.53,183576.0,43.0591,43.0836,43.0181,43.0427,183576.0
2022-04-07 12:10:00,52.52,52.56,52.43,52.43,121046.0,43.0345,43.0673,42.9607,42.9607,121046.0
2022-04-07 12:20:00,52.43,52.46,52.4,52.45,149890.0,42.9607,42.9853,42.9361,42.9771,149890.0
2022-04-07 12:30:00,52.45,52.58,52.44,52.58,197340.0,42.9771,43.0836,42.9689,43.0836,197340.0
2022-04-07 12:40:00,52.57,52.61,52.55,52.61,221447.0,43.0754,43.1082,43.0591,43.1082,221447.0
2022-04-07 12:50:00,52.61,52.66,52.55,52.55,374995.0,43.1082,43.1492,43.0591,43.0591,374995.0
2022-04-07 13:00:00,52.55,52.63,52.52,52.62,542791.0,43.0591,43.1246,43.0345,43.1164,542791.0
2022-04-07 13:10:00,52.62,52.63,52.54,52.59,261408.0,43.1164,43.1246,43.0509,43.0918,261408.0
2022-04-07 13:20:00,52.59,52.67,52.57,52.64,696311.0,43.0918,43.1574,43.0754,43.1328,696311.0
2022-04-07 13:30:00,52.64,52.72,52.63,52.72,276695.0,43.1328,43.1984,43.1246,43.1984,276695.0
2022-04-07 13:40:00,52.72,52.81,52.66,52.81,245657.0,43.1984,43.2721,43.1492,43.2721,245657.0
2022-04-07 13:50:00,52.8,52.81,52.64,52.69,277432.0,43.2639,43.2721,43.1328,43.1738,277432.0
2022-04-07 14:00:00,52.69,52.78,52.66,52.76,446616.0,43.1738,43.2475,43.1492,43.2311,446616.0
2022-04-07 14:10:00,52.76,52.84,52.74,52.83,297007.0,43.2311,43.2967,43.2147,43.2885,297007.0
2022-04-07 14:20:00,52.83,52.83,52.78,52.79,308114.0,43.2885,43.2885,43.2475,43.2557,308114.0
2022-04-07 14:30:00,52.78,52.86,52.75,52.85,367985.0,43.2475,43.3131,43.2229,43.3049,367985.0
2022-04-07 14:40:00,52.86,52.97,52.84,52.95,482649.0,43.3131,43.4032,43.2967,43.3868,482649.0
2022-04-07 14:50:00,52.95,52.98,52.86,52.91,343623.0,43.3868,43.4114,43.3131,43.354,343623.0
2022-04-07 15:00:00,52.91,52.91,52.82,52.89,375330.0,43.354,43.354,43.2803,43.3377,375330.0
2022-04-07 15:10:00,52.89,52.89,52.74,52.76,352358.0,43.3377,43.3377,43.2147,43.2311,352358.0
2022-04-07 15:20:00,52.75,52.76,52.65,52.65,425648.0,43.2229,43.2311,43.141,43.141,425648.0
2022-04-07 15:30:00,52.65,52.67,52.57,52.58,643735.0,43.141,43.1574,43.0754,43.0836,643735.0
2022-04-07 15:40:00,52.58,52.75,52.58,52.75,879626.0,43.0836,43.2229,43.0836,43.2229,879626.0
2022-04-07 15:50:00,52.75,52.79,52.65,52.67,2463482.0,43.2229,43.2557,43.141,43.1574,2463482.0
2022-04-08 09:30:00,52.73,52.86,52.5,52.76,776880.0,43.2065,43.3131,43.0181,43.2311,776880.0
2022-04-08 09:40:00,52.77,52.83,52.69,52.8,514486.0,43.2393,43.2885,43.1738,43.2639,514486.0
2022-04-08 09:50:00,52.8,53.17,52.79,53.17,548281.0,43.2639,43.5671,43.2557,43.5671,548281.0
2022-04-08 10:00:00,53.17,53.37,53.15,53.31,603741.0,43.5671,43.731,43.5507,43.6818,603741.0
2022-04-08 10:10:00,53.3,53.33,53.13,53.17,602688.0,43.6736,43.6982,43.5343,43.5671,602688.0
2022-04-08 10:20:00,53.18,53.18,53.03,53.16,654537.0,43.5753,43.5753,43.4524,43.5589,654537.0
2022-04-08 10:30:00,53.15,53.23,53.14,53.18,299589.0,43.5507,43.6162,43.5425,43.5753,299589.0
2022-04-08 10:40:00,53.18,53.35,53.15,53.34,268610.0,43.5753,43.7146,43.5507,43.7064,268610.0
2022-04-08 10:50:00,53.33,53.47,53.3,53.47,496204.0,43.6982,43.8129,43.6736,43.8129,496204.0
2022-04-08 11:00:00,53.46,53.47,53.34,53.38,368001.0,43.8047,43.8129,43.7064,43.7392,368001.0
2022-04-08 11:10:00,53.37,53.45,53.36,53.45,252313.0,43.731,43.7965,43.7228,43.7965,252313.0
2022-04-08 11:20:00,53.45,53.48,53.37,53.39,379540.0,43.7965,43.8211,43.731,43.7473,379540.0
2022-04-08 11:30:00,53.39,53.43,53.36,53.41,548455.0,43.7473,43.7801,43.7228,43.7637,548455.0
2022-04-08 11:40:00,53.4,53.43,53.38,53.4,223618.0,43.7555,43.7801,43.7392,43.7555,223618.0
2022-04-08 11:50:00,53.4,53.41,53.37,53.41,498391.0,43.7555,43.7637,43.731,43.7637,498391.0
2022-04-08 12:00:00,53.41,53.64,53.34,53.6,1112134.0,43.7637,43.9522,43.7064,43.9194,1112134.0
2022-04-08 12:10:00,53.59,53.62,53.46,53.5,304612.0,43.9112,43.9358,43.8047,43.8375,304612.0
2022-04-08 12:20:00,53.5,53.64,53.49,53.61,319532.0,43.8375,43.9522,43.8293,43.9276,319532.0
2022-04-08 12:30:00,53.6,53.68,53.57,53.64,338027.0,43.9194,43.985,43.8948,43.9522,338027.0
2022-04-08 12:40:00,53.64,53.67,53.55,53.55,314974.0,43.9522,43.9768,43.8784,43.8784,314974.0
2022-04-08 12:50:00,53.56,53.57,53.51,53.53,214507.0,43.8866,43.8948,43.8457,43.8621,214507.0
2022-04-08 13:00:00,53.53,53.56,53.43,53.46,233433.0,43.8621,43.8866,43.7801,43.8047,233433.0
2022-04-08 13:10:00,53.47,53.53,53.47,53.49,262715.0,43.8129,43.8621,43.8129,43.8293,262715.0
2022-04-08 13:20:00,53.49,53.57,53.49,53.56,210853.0,43.8293,43.8948,43.8293,43.8866,210853.0
2022-04-08 13:30:00,53.57,53.59,53.49,53.51,221845.0,43.8948,43.9112,43.8293,43.8457,221845.0
2022-04-08 13:40:00,53.51,53.51,53.38,53.46,271567.0,43.8457,43.8457,43.7392,43.8047,271567.0
2022-04-08 13:50:00,53.46,53.48,53.41,53.43,166243.0,43.8047,43.8211,43.7637,43.7801,166243.0
2022-04-08 14:00:00,53.43,53.45,53.4,53.44,168634.0,43.7801,43.7965,43.7555,43.7883,168634.0
2022-04-08 14:10:00,53.44,53.45,53.41,53.43,132972.0,43.7883,43.7965,43.7637,43.7801,132972.0
2022-04-08 14:20:00,53.43,53.45,53.4,53.41,340968.0,43.7801,43.7965,43.7555,43.7637,340968.0
2022-04-08 14:30:00,53.41,53.46,53.4,53.45,278503.0,43.7637,43.8047,43.7555,43.7965,278503.0
2022-04-08 14:40:00,53.45,53.46,53.4,53.4,187145.0,43.7965,43.8047,43.7555,43.7555,187145.0
2022-04-08 14:50:00,53.41,53.58,53.4,53.58,287256.0,43.7637,43.903,43.7555,43.903,287256.0
2022-04-08 15:00:00,53.58,53.62,53.51,53.56,527243.0,43.903,43.9358,43.8457,43.8866,527243.0
2022-04-08 15:10:00,53.57,53.66,53.57,53.62,529945.0,43.8948,43.9686,43.8948,43.9358,529945.0
2022-04-08 15:20:00,53.62,53.66,53.61,53.65,309457.0,43.9358,43.9686,43.9276,43.9604,309457.0
2022-04-08 15:30:00,53.65,53.66,53.57,53.59,527723.0,43.9604,43.9686,43.8948,43.9112,527723.0
2022-04-08 15:40:00,53.59,53.65,53.55,53.55,739263.0,43.9112,43.9604,43.8784,43.8784,739263.0
2022-04-08 15:50:00,53.55,53.57,53.48,53.57,2080498.0,43.8784,43.8948,43.8211,43.8948,2080498.0
2022-04-11 09:30:00,53.87,54.13,53.71,53.94,2294994.0,44.1407,44.3537,44.0096,44.198,2294994.0
2022-04-11 09:40:00,53.94,53.97,53.75,53.86,773393.0,44.198,44.2226,44.0423,44.1325,773393.0
2022-04-11 09:50:00,53.86,54.14,53.75,54.13,713788.0,44.1325,44.3619,44.0423,44.3537,713788.0
2022-04-11 10:00:00,54.12,54.33,54.02,54.23,909326.0,44.3455,44.5176,44.2636,44.4356,909326.0
2022-04-11 10:10:00,54.23,54.27,53.97,54.25,611944.0,44.4356,44.4684,44.2226,44.452,611944.0
2022-04-11 10:20:00,54.25,54.32,54.19,54.3,636818.0,44.452,44.5094,44.4029,44.493,636818.0
2022-04-11 10:30:00,54.3,54.31,54.01,54.3,558438.0,44.493,44.5012,44.2554,44.493,558438.0
2022-04-11 10:40:00,54.3,54.49,54.29,54.42,697136.0,44.493,44.6487,44.4848,44.5913,697136.0
2022-04-11 10:50:00,54.41,54.5,54.38,54.4,585693.0,44.5831,44.6569,44.5585,44.5749,585693.0
2022-04-11 11:00:00,54.4,54.5,54.34,54.43,445007.0,44.5749,44.6569,44.5258,44.5995,445007.0
2022-04-11 11:10:00,54.42,54.54,54.23,54.24,594652.0,44.5913,44.6896,44.4356,44.4438,594652.0
2022-04-11 11:20:00,54.23,54.38,54.23,54.33,270332.0,44.4356,44.5585,44.4356,44.5176,270332.0
2022-04-11 11:30:00,54.33,54.46,54.25,54.34,853240.0,44.5176,44.6241,44.452,44.5258,853240.0
2022-04-11 11:40:00,54.34,54.67,54.32,54.66,788964.0,44.5258,44.7962,44.5094,44.788,788964.0
2022-04-11 11:50:00,54.67,54.7,54.58,54.6,986035.0,44.7962,44.8207,44.7224,44.7388,986035.0
2022-04-11 12:00:00,54.6,54.65,54.57,54.65,656510.0,44.7388,44.7798,44.7142,44.7798,656510.0
2022-04-11 12:10:00,54.65,54.65,54.38,54.41,537483.0,44.7798,44.7798,44.5585,44.5831,537483.0
2022-04-11 12:20:00,54.41,54.47,54.29,54.34,555369.0,44.5831,44.6323,44.4848,44.5258,555369.0
2022-04-11 12:30:00,54.34,54.42,54.31,54.32,397836.0,44.5258,44.5913,44.5012,44.5094,397836.0
2022-04-11 12:40:00,54.32,54.46,54.25,54.46,515978.0,44.5094,44.6241,44.452,44.6241,515978.0
2022-04-11 12:50:00,54.45,54.48,54.23,54.29,329258.0,44.6159,44.6405,44.4356,44.4848,329258.0
2022-04-11 13:00:00,54.28,54.28,54.1,54.11,386541.0,44.4766,44.4766,44.3291,44.3373,386541.0
2022-04-11 13:10:00,54.11,54.23,54.09,54.19,270330.0,44.3373,44.4356,44.3209,44.4029,270330.0
2022-04-11 13:20:00,54.19,54.22,54.07,54.09,229927.0,44.4029,44.4274,44.3045,44.3209,229927.0
2022-04-11 13:30:00,54.1,54.15,54.06,54.14,518737.0,44.3291,44.3701,44.2963,44.3619,518737.0
2022-04-11 13:40:00,54.13,54.25,54.1,54.23,336960.0,44.3537,44.452,44.3291,44.4356,336960.0
2022-04-11 13:50:00,54.22,54.28,54.17,54.28,406315.0,44.4274,44.4766,44.3865,44.4766,406315.0
2022-04-11 14:00:00,54.28,54.29,54.12,54.19,649592.0,44.4766,44.4848,44.3455,44.4029,649592.0
2022-04-11 14:10:00,54.18,54.21,54.08,54.18,355674.0,44.3947,44.4192,44.3127,44.3947,355674.0
2022-04-11 14:20:00,54.18,54.21,54.11,54.16,311388.0,44.3947,44.4192,44.3373,44.3783,311388.0
2022-04-11 14:30:00,54.16,54.18,54.07,54.14,337778.0,44.3783,44.3947,44.3045,44.3619,337778.0
2022-04-11 14:40:00,54.14,54.18,53.99,54.02,424198.0,44.3619,44.3947,44.239,44.2636,424198.0
2022-04-11 14:50:00,54.02,54.12,54.01,54.04,379746.0,44.2636,44.3455,44.2554,44.28,379746.0
2022-04-11 15:00:00,54.04,54.14,54.02,54.11,346945.0,44.28,44.3619,44.2636,44.3373,346945.0
2022-04-11 15:10:00,54.12,54.14,53.94,53.98,378001.0,44.3455,44.3619,44.198,44.2308,378001.0
2022-04-11 15:20:00,53.98,54.14,53.95,54.0,550267.0,44.2308,44.3619,44.2062,44.2472,550267.0
2022-04-11 15:30:00,54.01,54.02,53.82,53.95,1315635.0,44.2554,44.2636,44.0997,44.2062,1315635.0
2022-04-11 15:40:00,53.96,54.03,53.9,53.93,977671.0,44.2144,44.2718,44.1652,44.1898,977671.0
2022-04-11 15:50:00,53.93,54.03,53.87,53.95,3048411.0,44.1898,44.2718,44.1407,44.2062,3048411.0
2022-04-12 09:30:00,53.87,54.05,53.61,53.94,1585409.0,44.1407,44.2881,43.9276,44.198,1585409.0
2022-04-12 09:40:00,53.94,54.0,53.74,53.86,703193.0,44.198,44.2472,44.0341,44.1325,703193.0
2022-04-12 09:50:00,53.87,53.88,53.61,53.71,790048.0,44.1407,44.1488,43.9276,44.0096,790048.0
2022-04-12 10:00:00,53.72,53.72,53.42,53.43,889287.0,44.0177,44.0177,43.7719,43.7801,889287.0
2022-04-12 10:10:00,53.44,53.63,53.43,53.59,743658.0,43.7883,43.944,43.7801,43.9112,743658.0
2022-04-12 10:20:00,53.58,53.86,53.58,53.68,460073.0,43.903,44.1325,43.903,43.985,460073.0
2022-04-12 10:30:00,53.68,53.73,53.59,53.59,290383.0,43.985,44.0259,43.9112,43.9112,290383.0
2022-04-12 10:40:00,53.6,53.69,53.56,53.65,298790.0,43.9194,43.9932,43.8866,43.9604,298790.0
2022-04-12 10:50:00,53.66,53.78,53.61,53.66,320347.0,43.9686,44.0669,43.9276,43.9686,320347.0
2022-04-12 11:00:00,53.66,53.82,53.64,53.82,328036.0,43.9686,44.0997,43.9522,44.0997,328036.0
2022-04-12 11:10:00,53.82,53.88,53.74,53.88,293764.0,44.0997,44.1488,44.0341,44.1488,293764.0
2022-04-12 11:20:00,53.88,53.93,53.81,53.88,346589.0,44.1488,44.1898,44.0915,44.1488,346589.0
2022-04-12 11:30:00,53.88,53.93,53.76,53.76,354807.0,44.1488,44.1898,44.0505,44.0505,354807.0
2022-04-12 11:40:00,53.76,53.87,53.75,53.87,234366.0,44.0505,44.1407,44.0423,44.1407,234366.0
2022-04-12 11:50:00,53.87,53.92,53.84,53.91,191118.0,44.1407,44.1816,44.1161,44.1734,191118.0
2022-04-12 12:00:00,53.91,53.94,53.89,53.91,207603.0,44.1734,44.198,44.157,44.1734,207603.0
2022-04-12 12:10:00,53.91,53.98,53.88,53.91,269914.0,44.1734,44.2308,44.1488,44.1734,269914.0
2022-04-12 12:20:00,53.91,53.93,53.83,53.91,305991.0,44.1734,44.1898,44.1079,44.1734,305991.0
2022-04-12 12:30:00,53.9,53.95,53.87,53.95,237713.0,44.1652,44.2062,44.1407,44.2062,237713.0
2022-04-12 12:40:00,53.95,53.97,53.89,53.91,236644.0,44.2062,44.2226,44.157,44.1734,236644.0
2022-04-12 12:50:00,53.92,53.98,53.9,53.91,285741.0,44.1816,44.2308,44.1652,44.1734,285741.0
2022-04-12 13:00:00,53.91,53.91,53.8,53.8,217474.0,44.1734,44.1734,44.0833,44.0833,217474.0
2022-04-12 13:10:00,53.8,53.83,53.75,53.76,217489.0,44.0833,44.1079,44.0423,44.0505,217489.0
2022-04-12 13:20:00,53.76,53.82,53.73,53.8,231652.0,44.0505,44.0997,44.0259,44.0833,231652.0
2022-04-12 13:30:00,53.8,53.81,53.74,53.78,149486.0,44.0833,44.0915,44.0341,44.0669,149486.0
2022-04-12 13:40:00,53.78,53.8,53.69,53.7,151387.0,44.0669,44.0833,43.9932,44.0014,151387.0
2022-04-12 13:50:00,53.7,53.7,53.62,53.64,191252.0,44.0014,44.0014,43.9358,43.9522,191252.0
2022-04-12 14:00:00,53.64,53.69,53.59,53.66,259243.0,43.9522,43.9932,43.9112,43.9686,259243.0
2022-04-12 14:10:00,53.66,53.71,53.63,53.7,253159.0,43.9686,44.0096,43.944,44.0014,253159.0
2022-04-12 14:20:00,53.7,53.75,53.7,53.73,237078.0,44.0014,44.0423,44.0014,44.0259,237078.0
2022-04-12 14:30:00,53.74,53.87,53.68,53.86,373084.0,44.0341,44.1407,43.985,44.1325,373084.0
2022-04-12 14:40:00,53.86,53.86,53.78,53.8,292939.0,44.1325,44.1325,44.0669,44.0833,292939.0
2022-04-12 14:50:00,53.79,53.83,53.77,53.8,172946.0,44.0751,44.1079,44.0587,44.0833,172946.0
2022-04-12 15:00:00,53.8,53.82,53.7,53.71,222097.0,44.0833,44.0997,44.0014,44.0096,222097.0
2022-04-12 15:10:00,53.71,53.73,53.63,53.66,357419.0,44.0096,44.0259,43.944,43.9686,357419.0
2022-04-12 15:20:00,53.67,53.73,53.6,53.62,355184.0,43.9768,44.0259,43.9194,43.9358,355184.0
2022-04-12 15:30:00,53.62,53.62,53.54,53.62,595094.0,43.9358,43.9358,43.8703,43.9358,595094.0
2022-04-12 15:40:00,53.62,53.67,53.59,53.63,743760.0,43.9358,43.9768,43.9112,43.944,743760.0
2022-04-12 15:50:00,53.62,53.73,53.56,53.66,1451724.0,43.9358,44.0259,43.8866,43.9686,1451724.0
2022-04-13 09:30:00,53.59,54.27,53.59,54.15,1235753.0,43.9112,44.4684,43.9112,44.3701,1235753.0
2022-04-13 09:40:00,54.16,54.23,53.82,53.93,574229.0,44.3783,44.4356,44.0997,44.1898,574229.0
2022-04-13 09:50:00,53.93,53.94,53.8,53.94,501403.0,44.1898,44.198,44.0833,44.198,501403.0
2022-04-13 10:00:00,53.93,54.1,53.93,54.0,524916.0,44.1898,44.3291,44.1898,44.2472,524916.0
2022-04-13 10:10:00,54.0,54.03,53.93,54.01,357980.0,44.2472,44.2718,44.1898,44.2554,357980.0
2022-04-13 10:20:00,54.02,54.05,53.91,53.98,411305.0,44.2636,44.2881,44.1734,44.2308,411305.0
2022-04-13 10:30:00,53.98,54.16,53.97,54.11,509047.0,44.2308,44.3783,44.2226,44.3373,509047.0
2022-04-13 10:40:00,54.1,54.13,54.02,54.09,364162.0,44.3291,44.3537,44.2636,44.3209,364162.0
2022-04-13 10:50:00,54.09,54.2,54.08,54.12,294512.0,44.3209,44.4111,44.3127,44.3455,294512.0
2022-04-13 11:00:00,54.12,54.2,54.06,54.14,387069.0,44.3455,44.4111,44.2963,44.3619,387069.0
2022-04-13 11:10:00,54.14,54.24,54.12,54.24,421696.0,44.3619,44.4438,44.3455,44.4438,421696.0
2022-04-13 11:20:00,54.24,54.25,54.16,54.24,317220.0,44.4438,44.452,44.3783,44.4438,317220.0
2022-04-13 11:30:00,54.23,54.27,54.22,54.24,413842.0,44.4356,44.4684,44.4274,44.4438,413842.0
2022-04-13 11:40:00,54.24,54.24,54.19,54.2,467456.0,44.4438,44.4438,44.4029,44.4111,467456.0
2022-04-13 11:50:00,54.21,54.21,54.11,54.13,612070.0,44.4192,44.4192,44.3373,44.3537,612070.0
2022-04-13 12:00:00,54.13,54.19,54.07,54.18,256883.0,44.3537,44.4029,44.3045,44.3947,256883.0
2022-04-13 12:10:00,54.18,54.29,54.17,54.27,239958.0,44.3947,44.4848,44.3865,44.4684,239958.0
2022-04-13 12:20:00,54.26,54.3,54.23,54.28,381977.0,44.4602,44.493,44.4356,44.4766,381977.0
2022-04-13 12:30:00,54.28,54.33,54.27,54.3,375515.0,44.4766,44.5176,44.4684,44.493,375515.0
2022-04-13 12:40:00,54.3,54.36,54.27,54.3,296882.0,44.493,44.5422,44.4684,44.493,296882.0
2022-04-13 12:50:00,54.3,54.33,54.25,54.25,313649.0,44.493,44.5176,44.452,44.452,313649.0
2022-04-13 13:00:00,54.26,54.29,54.25,54.29,253386.0,44.4602,44.4848,44.452,44.4848,253386.0
2022-04-13 13:10:00,54.28,54.37,54.26,54.34,570068.0,44.4766,44.5504,44.4602,44.5258,570068.0
2022-04-13 13:20:00,54.34,54.36,54.29,54.31,263317.0,44.5258,44.5422,44.4848,44.5012,263317.0
2022-04-13 13:30:00,54.32,54.33,54.18,54.2,312497.0,44.5094,44.5176,44.3947,44.4111,312497.0
2022-04-13 13:40:00,54.19,54.25,54.19,54.22,255266.0,44.4029,44.452,44.4029,44.4274,255266.0
2022-04-13 13:50:00,54.22,54.23,54.2,54.21,171136.0,44.4274,44.4356,44.4111,44.4192,171136.0
2022-04-13 14:00:00,54.21,54.25,54.2,54.25,303146.0,44.4192,44.452,44.4111,44.452,303146.0
2022-04-13 14:10:00,54.24,54.25,54.17,54.18,189762.0,44.4438,44.452,44.3865,44.3947,189762.0
2022-04-13 14:20:00,54.18,54.21,54.12,54.15,239975.0,44.3947,44.4192,44.3455,44.3701,239975.0
2022-04-13 14:30:00,54.15,54.19,54.12,54.14,277862.0,44.3701,44.4029,44.3455,44.3619,277862.0
2022-04-13 14:40:00,54.14,54.14,54.09,54.14,205079.0,44.3619,44.3619,44.3209,44.3619,205079.0
2022-04-13 14:50:00,54.14,54.14,54.09,54.11,189693.0,44.3619,44.3619,44.3209,44.3373,189693.0
2022-04-13 15:00:00,54.11,54.16,54.1,54.16,213921.0,44.3373,44.3783,44.3291,44.3783,213921.0
2022-04-13 15:10:00,54.16,54.19,54.13,54.14,289387.0,44.3783,44.4029,44.3537,44.3619,289387.0
2022-04-13 15:20:00,54.14,54.18,54.07,54.08,400097.0,44.3619,44.3947,44.3045,44.3127,400097.0
2022-04-13 15:30:00,54.08,54.19,54.08,54.1,468686.0,44.3127,44.4029,44.3127,44.3291,468686.0
2022-04-13 15:40:00,54.1,54.12,54.04,54.12,726582.0,44.3291,44.3455,44.28,44.3455,726582.0
2022-04-13 15:50:00,54.11,54.17,54.07,54.14,1256973.0,44.3373,44.3865,44.3045,44.3619,1256973.0
2022-04-14 09:30:00,54.0,54.19,53.91,54.03,1404105.0,44.2472,44.4029,44.1734,44.2718,1404105.0
2022-04-14 09:40:00,54.03,54.04,53.86,54.01,648775.0,44.2718,44.28,44.1325,44.2554,648775.0
2022-04-14 09:50:00,54.02,54.03,53.86,53.97,384515.0,44.2636,44.2718,44.1325,44.2226,384515.0
2022-04-14 10:00:00,53.97,54.06,53.85,53.92,363005.0,44.2226,44.2963,44.1243,44.1816,363005.0
2022-04-14 10:10:00,53.92,53.94,53.85,53.89,296284.0,44.1816,44.198,44.1243,44.157,296284.0
2022-04-14 10:20:00,53.9,53.99,53.89,53.96,220313.0,44.1652,44.239,44.157,44.2144,220313.0
2022-04-14 10:30:00,53.96,54.06,53.9,53.98,315893.0,44.2144,44.2963,44.1652,44.2308,315893.0
2022-04-14 10:40:00,53.96,54.1,53.94,54.09,273908.0,44.2144,44.3291,44.198,44.3209,273908.0
2022-04-14 10:50:00,54.09,54.09,53.93,54.01,360516.0,44.3209,44.3209,44.1898,44.2554,360516.0
2022-04-14 11:00:00,54.01,54.07,53.92,54.04,311992.0,44.2554,44.3045,44.1816,44.28,311992.0
2022-04-14 11:10:00,54.04,54.06,53.97,54.01,281949.0,44.28,44.2963,44.2226,44.2554,281949.0
2022-04-14 11:20:00,54.01,54.02,53.9,53.98,247613.0,44.2554,44.2636,44.1652,44.2308,247613.0
2022-04-14 11:30:00,53.98,54.05,53.97,54.03,203957.0,44.2308,44.2881,44.2226,44.2718,203957.0
2022-04-14 11:40:00,54.04,54.04,53.94,53.95,238024.0,44.28,44.28,44.198,44.2062,238024.0
2022-04-14 11:50:00,53.94,53.97,53.89,53.93,137171.0,44.198,44.2226,44.157,44.1898,137171.0
2022-04-14 12:00:00,53.93,53.96,53.89,53.91,198197.0,44.1898,44.2144,44.157,44.1734,198197.0
2022-04-14 12:10:00,53.91,53.92,53.86,53.87,179780.0,44.1734,44.1816,44.1325,44.1407,179780.0
2022-04-14 12:20:00,53.87,53.88,53.81,53.85,196593.0,44.1407,44.1488,44.0915,44.1243,196593.0
2022-04-14 12:30:00,53.85,53.88,53.82,53.85,174005.0,44.1243,44.1488,44.0997,44.1243,174005.0
2022-04-14 12:40:00,53.86,53.87,53.82,53.87,136075.0,44.1325,44.1407,44.0997,44.1407,136075.0
2022-04-14 12:50:00,53.86,53.93,53.85,53.91,427453.0,44.1325,44.1898,44.1243,44.1734,427453.0
2022-04-14 13:00:00,53.91,53.93,53.86,53.89,386758.0,44.1734,44.1898,44.1325,44.157,386758.0
2022-04-14 13:10:00,53.89,53.98,53.88,53.95,186848.0,44.157,44.2308,44.1488,44.2062,186848.0
2022-04-14 13:20:00,53.95,53.97,53.88,53.91,168671.0,44.2062,44.2226,44.1488,44.1734,168671.0
2022-04-14 13:30:00,53.91,53.96,53.91,53.96,123712.0,44.1734,44.2144,44.1734,44.2144,123712.0
2022-04-14 13:40:00,53.96,54.04,53.95,54.02,129355.0,44.2144,44.28,44.2062,44.2636,129355.0
2022-04-14 13:50:00,54.02,54.06,54.0,54.05,172264.0,44.2636,44.2963,44.2472,44.2881,172264.0
2022-04-14 14:00:00,54.05,54.12,54.02,54.05,309422.0,44.2881,44.3455,44.2636,44.2881,309422.0
2022-04-14 14:10:00,54.06,54.08,53.95,53.96,240599.0,44.2963,44.3127,44.2062,44.2144,240599.0
2022-04-14 14:20:00,53.96,54.02,53.91,54.02,185056.0,44.2144,44.2636,44.1734,44.2636,185056.0
2022-04-14 14:30:00,54.02,54.04,53.96,53.98,186002.0,44.2636,44.28,44.2144,44.2308,186002.0
2022-04-14 14:40:00,53.98,54.07,53.98,54.05,144871.0,44.2308,44.3045,44.2308,44.2881,144871.0
2022-04-14 14:50:00,54.05,54.06,53.97,54.0,231870.0,44.2881,44.2963,44.2226,44.2472,231870.0
2022-04-14 15:00:00,54.01,54.01,53.92,53.93,122599.0,44.2554,44.2554,44.1816,44.1898,122599.0
2022-04-14 15:10:00,53.93,54.02,53.91,54.01,225195.0,44.1898,44.2636,44.1734,44.2554,225195.0
2022-04-14 15:20:00,54.02,54.04,53.94,53.98,318541.0,44.2636,44.28,44.198,44.2308,318541.0
2022-04-14 15:30:00,53.98,54.01,53.94,53.99,382154.0,44.2308,44.2554,44.198,44.239,382154.0
2022-04-14 15:40:00,53.99,54.0,53.9,53.92,408084.0,44.239,44.2472,44.1652,44.1816,408084.0
2022-04-14 15:50:00,53.92,53.93,53.78,53.84,1441598.0,44.1816,44.1898,44.0669,44.1161,1441598.0
2022-04-18 09:30:00,53.76,54.28,53.73,54.16,652203.0,44.0505,44.4766,44.0259,44.3783,652203.0
2022-04-18 09:40:00,54.16,54.21,53.97,54.13,512100.0,44.3783,44.4192,44.2226,44.3537,512100.0
2022-04-18 09:50:00,54.14,54.19,53.96,54.01,257947.0,44.3619,44.4029,44.2144,44.2554,257947.0
2022-04-18 10:00:00,54.0,54.03,53.75,53.78,638120.0,44.2472,44.2718,44.0423,44.0669,638120.0
2022-04-18 10:10:00,53.78,53.83,53.71,53.76,405411.0,44.0669,44.1079,44.0096,44.0505,405411.0
2022-04-18 10:20:00,53.75,53.87,53.74,53.81,270880.0,44.0423,44.1407,44.0341,44.0915,270880.0
2022-04-18 10:30:00,53.82,54.04,53.8,53.93,286960.0,44.0997,44.28,44.0833,44.1898,286960.0
2022-04-18 10:40:00,53.93,53.93,53.79,53.8,221391.0,44.1898,44.1898,44.0751,44.0833,221391.0
2022-04-18 10:50:00,53.8,53.83,53.77,53.8,147606.0,44.0833,44.1079,44.0587,44.0833,147606.0
2022-04-18 11:00:00,53.8,53.84,53.76,53.81,148907.0,44.0833,44.1161,44.0505,44.0915,148907.0
2022-04-18 11:10:00,53.81,53.85,53.76,53.79,136271.0,44.0915,44.1243,44.0505,44.0751,136271.0
2022-04-18 11:20:00,53.8,53.83,53.71,53.75,151696.0,44.0833,44.1079,44.0096,44.0423,151696.0
2022-04-18 11:30:00,53.75,53.78,53.64,53.66,206525.0,44.0423,44.0669,43.9522,43.9686,206525.0
2022-04-18 11:40:00,53.66,53.72,53.64,53.7,208253.0,43.9686,44.0177,43.9522,44.0014,208253.0
2022-04-18 11:50:00,53.7,53.78,53.68,53.78,142015.0,44.0014,44.0669,43.985,44.0669,142015.0
2022-04-18 12:00:00,53.78,53.81,53.74,53.75,199898.0,44.0669,44.0915,44.0341,44.0423,199898.0
2022-04-18 12:10:00,53.75,53.86,53.73,53.78,167470.0,44.0423,44.1325,44.0259,44.0669,167470.0
2022-04-18 12:20:00,53.78,53.83,53.74,53.79,149080.0,44.0669,44.1079,44.0341,44.0751,149080.0
2022-04-18 12:30:00,53.8,53.8,53.64,53.66,188770.0,44.0833,44.0833,43.9522,43.9686,188770.0
2022-04-18 12:40:00,53.66,53.68,53.61,53.62,184615.0,43.9686,43.985,43.9276,43.9358,184615.0
2022-04-18 12:50:00,53.62,53.66,53.6,53.65,105906.0,43.9358,43.9686,43.9194,43.9604,105906.0
2022-04-18 13:00:00,53.65,53.66,53.55,53.55,208184.0,43.9604,43.9686,43.8784,43.8784,208184.0
2022-04-18 13:10:00,53.56,53.58,53.47,53.5,230294.0,43.8866,43.903,43.8129,43.8375,230294.0
2022-04-18 13:20:00,53.5,53.63,53.49,53.63,236097.0,43.8375,43.944,43.8293,43.944,236097.0
2022-04-18 13:30:00,53.63,53.73,53.61,53.68,404804.0,43.944,44.0259,43.9276,43.985,404804.0
2022-04-18 13:40:00,53.68,53.74,53.63,53.68,232276.0,43.985,44.0341,43.944,43.985,232276.0
2022-04-18 13:50:00,53.67,53.68,53.58,53.6,147556.0,43.9768,43.985,43.903,43.9194,147556.0
2022-04-18 14:00:00,53.6,53.63,53.58,53.61,127802.0,43.9194,43.944,43.903,43.9276,127802.0
2022-04-18 14:10:00,53.61,53.61,53.54,53.59,245698.0,43.9276,43.9276,43.8703,43.9112,245698.0
2022-04-18 14:20:00,53.59,53.59,53.47,53.5,181423.0,43.9112,43.9112,43.8129,43.8375,181423.0
2022-04-18 14:30:00,53.49,53.56,53.47,53.53,201448.0,43.8293,43.8866,43.8129,43.8621,201448.0
2022-04-18 14:40:00,53.53,53.55,53.47,53.52,139676.0,43.8621,43.8784,43.8129,43.8539,139676.0
2022-04-18 14:50:00,53.52,53.55,53.48,53.48,119811.0,43.8539,43.8784,43.8211,43.8211,119811.0
2022-04-18 15:00:00,53.49,53.5,53.44,53.47,149350.0,43.8293,43.8375,43.7883,43.8129,149350.0
2022-04-18 15:10:00,53.47,53.49,53.42,53.44,183336.0,43.8129,43.8293,43.7719,43.7883,183336.0
2022-04-18 15:20:00,53.44,53.46,53.32,53.36,520127.0,43.7883,43.8047,43.69,43.7228,520127.0
2022-04-18 15:30:00,53.37,53.37,53.22,53.29,538796.0,43.731,43.731,43.608,43.6654,538796.0
2022-04-18 15:40:00,53.3,53.34,53.27,53.29,636952.0,43.6736,43.7064,43.649,43.6654,636952.0
2022-04-18 15:50:00,53.29,53.41,53.28,53.41,1268606.0,43.6654,43.7637,43.6572,43.7637,1268606.0
2022-04-19 09:30:00,53.58,53.77,53.46,53.68,782145.0,43.903,44.0587,43.8047,43.985,782145.0
2022-04-19 09:40:00,53.68,53.77,53.56,53.64,464236.0,43.985,44.0587,43.8866,43.9522,464236.0
2022-04-19 09:50:00,53.65,53.81,53.58,53.65,371541.0,43.9604,44.0915,43.903,43.9604,371541.0
2022-04-19 10:00:00,53.66,53.72,53.56,53.63,340429.0,43.9686,44.0177,43.8866,43.944,340429.0
2022-04-19 10:10:00,53.63,53.72,53.6,53.69,302042.0,43.944,44.0177,43.9194,43.9932,302042.0
2022-04-19 10:20:00,53.69,53.82,53.68,53.82,209310.0,43.9932,44.0997,43.985,44.0997,209310.0
2022-04-19 10:30:00,53.82,53.85,53.68,53.69,235033.0,44.0997,44.1243,43.985,43.9932,235033.0
2022-04-19 10:40:00,53.69,53.82,53.68,53.79,265529.0,43.9932,44.0997,43.985,44.0751,265529.0
2022-04-19 10:50:00,53.79,53.8,53.67,53.73,177485.0,44.0751,44.0833,43.9768,44.0259,177485.0
2022-04-19 11:00:00,53.73,53.82,53.69,53.76,166376.0,44.0259,44.0997,43.9932,44.0505,166376.0
2022-04-19 11:10:00,53.76,53.82,53.73,53.8,213649.0,44.0505,44.0997,44.0259,44.0833,213649.0
2022-04-19 11:20:00,53.8,53.81,53.73,53.8,246698.0,44.0833,44.0915,44.0259,44.0833,246698.0
2022-04-19 11:30:00,53.8,53.81,53.67,53.7,185294.0,44.0833,44.0915,43.9768,44.0014,185294.0
2022-04-19 11:40:00,53.69,53.72,53.66,53.71,168960.0,43.9932,44.0177,43.9686,44.0096,168960.0
2022-04-19 11:50:00,53.71,53.82,53.7,53.78,228521.0,44.0096,44.0997,44.0014,44.0669,228521.0
2022-04-19 12:00:00,53.78,53.86,53.77,53.86,245094.0,44.0669,44.1325,44.0587,44.1325,245094.0
2022-04-19 12:10:00,53.86,53.91,53.79,53.81,244847.0,44.1325,44.1734,44.0751,44.0915,244847.0
2022-04-19 12:20:00,53.82,53.82,53.69,53.77,375727.0,44.0997,44.0997,43.9932,44.0587,375727.0
2022-04-19 12:30:00,53.77,53.81,53.75,53.76,186248.0,44.0587,44.0915,44.0423,44.0505,186248.0
2022-04-19 12:40:00,53.76,53.77,53.73,53.76,116019.0,44.0505,44.0587,44.0259,44.0505,116019.0
2022-04-19 12:50:00,53.75,53.77,53.73,53.74,121644.0,44.0423,44.0587,44.0259,44.0341,121644.0
2022-04-19 13:00:00,53.73,53.78,53.71,53.74,145930.0,44.0259,44.0669,44.0096,44.0341,145930.0
2022-04-19 13:10:00,53.75,53.75,53.69,53.72,155128.0,44.0423,44.0423,43.9932,44.0177,155128.0
2022-04-19 13:20:00,53.73,53.76,53.66,53.69,183513.0,44.0259,44.0505,43.9686,43.9932,183513.0
2022-04-19 13:30:00,53.68,53.72,53.66,53.71,131865.0,43.985,44.0177,43.9686,44.0096,131865.0
2022-04-19 13:40:00,53.71,53.74,53.69,53.72,157105.0,44.0096,44.0341,43.9932,44.0177,157105.0
2022-04-19 13:50:00,53.72,53.79,53.71,53.75,168832.0,44.0177,44.0751,44.0096,44.0423,168832.0
2022-04-19 14:00:00,53.75,53.77,53.68,53.69,153103.0,44.0423,44.0587,43.985,43.9932,153103.0
2022-04-19 14:10:00,53.69,53.73,53.63,53.72,126924.0,43.9932,44.0259,43.944,44.0177,126924.0
2022-04-19 14:20:00,53.72,53.76,53.69,53.69,158428.0,44.0177,44.0505,43.9932,43.9932,158428.0
2022-04-19 14:30:00,53.69,53.73,53.66,53.73,101432.0,43.9932,44.0259,43.9686,44.0259,101432.0
2022-04-19 14:40:00,53.73,53.75,53.7,53.74,107110.0,44.0259,44.0423,44.0014,44.0341,107110.0
2022-04-19 14:50:00,53.74,53.75,53.7,53.73,136874.0,44.0341,44.0423,44.0014,44.0259,136874.0
2022-04-19 15:00:00,53.73,53.76,53.72,53.75,114934.0,44.0259,44.0505,44.0177,44.0423,114934.0
2022-04-19 15:10:00,53.75,53.86,53.72,53.81,260046.0,44.0423,44.1325,44.0177,44.0915,260046.0
2022-04-19 15:20:00,53.81,53.84,53.78,53.84,220781.0,44.0915,44.1161,44.0669,44.1161,220781.0
2022-04-19 15:30:00,53.83,53.87,53.8,53.83,337561.0,44.1079,44.1407,44.0833,44.1079,337561.0
2022-04-19 15:40:00,53.83,53.84,53.76,53.76,367888.0,44.1079,44.1161,44.0505,44.0505,367888.0
2022-04-19 15:50:00,53.77,53.85,53.72,53.78,1190660.0,44.0587,44.1243,44.0177,44.0669,1190660.0
2022-04-20 09:30:00,53.76,54.07,53.7,54.06,676487.0,44.0505,44.3045,44.0014,44.2963,676487.0
2022-04-20 09:40:00,54.07,54.15,53.86,53.94,494731.0,44.3045,44.3701,44.1325,44.198,494731.0
2022-04-20 09:50:00,53.94,54.15,53.93,54.11,391586.0,44.198,44.3701,44.1898,44.3373,391586.0
2022-04-20 10:00:00,54.12,54.39,54.11,54.28,699664.0,44.3455,44.5667,44.3373,44.4766,699664.0
2022-04-20 10:10:00,54.28,54.28,54.09,54.14,367421.0,44.4766,44.4766,44.3209,44.3619,367421.0
2022-04-20 10:20:00,54.14,54.21,54.08,54.19,354824.0,44.3619,44.4192,44.3127,44.4029,354824.0
2022-04-20 10:30:00,54.2,54.22,54.08,54.21,383509.0,44.4111,44.4274,44.3127,44.4192,383509.0
2022-04-20 10:40:00,54.21,54.24,54.15,54.19,324093.0,44.4192,44.4438,44.3701,44.4029,324093.0
2022-04-20 10:50:00,54.19,54.23,54.09,54.19,322222.0,44.4029,44.4356,44.3209,44.4029,322222.0
2022-04-20 11:00:00,54.2,54.26,54.15,54.26,203159.0,44.4111,44.4602,44.3701,44.4602,203159.0
2022-04-20 11:10:00,54.26,54.37,54.23,54.32,440970.0,44.4602,44.5504,44.4356,44.5094,440970.0
2022-04-20 11:20:00,54.31,54.36,54.29,54.3,279667.0,44.5012,44.5422,44.4848,44.493,279667.0
2022-04-20 11:30:00,54.3,54.39,54.29,54.39,344256.0,44.493,44.5667,44.4848,44.5667,344256.0
2022-04-20 11:40:00,54.39,54.4,54.32,54.39,232740.0,44.5667,44.5749,44.5094,44.5667,232740.0
2022-04-20 11:50:00,54.39,54.49,54.38,54.47,278543.0,44.5667,44.6487,44.5585,44.6323,278543.0
2022-04-20 12:00:00,54.46,54.49,54.4,54.44,273179.0,44.6241,44.6487,44.5749,44.6077,273179.0
2022-04-20 12:10:00,54.44,54.44,54.36,54.38,159461.0,44.6077,44.6077,44.5422,44.5585,159461.0
2022-04-20 12:20:00,54.38,54.43,54.33,54.33,209165.0,44.5585,44.5995,44.5176,44.5176,209165.0
2022-04-20 12:30:00,54.33,54.39,54.29,54.37,163611.0,44.5176,44.5667,44.4848,44.5504,163611.0
2022-04-20 12:40:00,54.37,54.44,54.34,54.44,207368.0,44.5504,44.6077,44.5258,44.6077,207368.0
2022-04-20 12:50:00,54.44,54.46,54.36,54.4,232443.0,44.6077,44.6241,44.5422,44.5749,232443.0
2022-04-20 13:00:00,54.4,54.4,54.35,54.38,210801.0,44.5749,44.5749,44.534,44.5585,210801.0
2022-04-20 13:10:00,54.38,54.38,54.29,54.3,177346.0,44.5585,44.5585,44.4848,44.493,177346.0
2022-04-20 13:20:00,54.3,54.31,54.25,54.3,212312.0,44.493,44.5012,44.452,44.493,212312.0
2022-04-20 13:30:00,54.3,54.35,54.3,54.33,178021.0,44.493,44.534,44.493,44.5176,178021.0
2022-04-20 13:40:00,54.32,54.39,54.31,54.36,182663.0,44.5094,44.5667,44.5012,44.5422,182663.0
2022-04-20 13:50:00,54.36,54.38,54.32,54.35,227448.0,44.5422,44.5585,44.5094,44.534,227448.0
2022-04-20 14:00:00,54.34,54.44,54.3,54.43,206545.0,44.5258,44.6077,44.493,44.5995,206545.0
2022-04-20 14:10:00,54.43,54.45,54.35,54.36,156132.0,44.5995,44.6159,44.534,44.5422,156132.0
2022-04-20 14:20:00,54.36,54.38,54.33,54.35,198734.0,44.5422,44.5585,44.5176,44.534,198734.0
2022-04-20 14:30:00,54.35,54.35,54.21,54.22,299570.0,44.534,44.534,44.4192,44.4274,299570.0
2022-04-20 14:40:00,54.22,54.25,54.18,54.2,210962.0,44.4274,44.452,44.3947,44.4111,210962.0
2022-04-20 14:50:00,54.2,54.2,54.13,54.18,265554.0,44.4111,44.4111,44.3537,44.3947,265554.0
2022-04-20 15:00:00,54.18,54.24,54.14,54.23,445484.0,44.3947,44.4438,44.3619,44.4356,445484.0
2022-04-20 15:10:00,54.23,54.31,54.22,54.31,418847.0,44.4356,44.5012,44.4274,44.5012,418847.0
2022-04-20 15:20:00,54.31,54.39,54.3,54.38,447203.0,44.5012,44.5667,44.493,44.5585,447203.0
2022-04-20 15:30:00,54.38,54.44,54.36,54.39,552558.0,44.5585,44.6077,44.5422,44.5667,552558.0
2022-04-20 15:40:00,54.39,54.45,54.38,54.42,917369.0,44.5667,44.6159,44.5585,44.5913,917369.0
2022-04-20 15:50:00,54.41,54.45,54.33,54.41,2016485.0,44.5831,44.6159,44.5176,44.5831,2016485.0
2022-04-21 09:30:00,54.61,54.79,54.47,54.61,1429976.0,44.747,44.8945,44.6323,44.747,1429976.0
2022-04-21 09:40:00,54.61,55.23,54.57,55.16,1435525.0,44.747,45.255,44.7142,45.1977,1435525.0
2022-04-21 09:50:00,55.16,55.27,54.97,55.19,745763.0,45.1977,45.2878,45.042,45.2223,745763.0
2022-04-21 10:00:00,55.19,55.29,55.05,55.29,745245.0,45.2223,45.3042,45.1075,45.3042,745245.0
2022-04-21 10:10:00,55.29,55.49,55.2,55.48,777688.0,45.3042,45.4681,45.2304,45.4599,777688.0
2022-04-21 10:20:00,55.48,55.51,55.04,55.04,1462694.0,45.4599,45.4845,45.0993,45.0993,1462694.0
2022-04-21 10:30:00,55.04,55.17,54.95,55.17,658449.0,45.0993,45.2059,45.0256,45.2059,658449.0
2022-04-21 10:40:00,55.16,55.32,55.14,55.24,733501.0,45.1977,45.3288,45.1813,45.2632,733501.0
2022-04-21 10:50:00,55.25,55.36,55.23,55.36,648105.0,45.2714,45.3615,45.255,45.3615,648105.0
2022-04-21 11:00:00,55.36,55.43,55.31,55.34,701137.0,45.3615,45.4189,45.3206,45.3452,701137.0
2022-04-21 11:10:00,55.34,55.36,55.27,55.32,1042302.0,45.3452,45.3615,45.2878,45.3288,1042302.0
2022-04-21 11:20:00,55.32,55.35,55.11,55.16,505564.0,45.3288,45.3534,45.1567,45.1977,505564.0
2022-04-21 11:30:00,55.16,55.26,55.13,55.25,332025.0,45.1977,45.2796,45.1731,45.2714,332025.0
2022-04-21 11:40:00,55.25,55.32,55.18,55.32,729808.0,45.2714,45.3288,45.2141,45.3288,729808.0
2022-04-21 11:50:00,55.32,55.35,55.26,55.35,483134.0,45.3288,45.3534,45.2796,45.3534,483134.0
2022-04-21 12:00:00,55.35,55.4,55.29,55.35,632594.0,45.3534,45.3943,45.3042,45.3534,632594.0
2022-04-21 12:10:00,55.35,55.35,55.29,55.33,440119.0,45.3534,45.3534,45.3042,45.337,440119.0
2022-04-21 12:20:00,55.33,55.34,55.2,55.3,549476.0,45.337,45.3452,45.2304,45.3124,549476.0
2022-04-21 12:30:00,55.31,55.4,55.31,55.35,356177.0,45.3206,45.3943,45.3206,45.3534,356177.0
2022-04-21 12:40:00,55.35,55.42,55.34,55.38,363935.0,45.3534,45.4107,45.3452,45.3779,363935.0
2022-04-21 12:50:00,55.38,55.38,55.3,55.37,401394.0,45.3779,45.3779,45.3124,45.3697,401394.0
2022-04-21 13:00:00,55.37,55.41,55.34,55.36,420829.0,45.3697,45.4025,45.3452,45.3615,420829.0
2022-04-21 13:10:00,55.36,55.4,55.33,55.37,352346.0,45.3615,45.3943,45.337,45.3697,352346.0
2022-04-21 13:20:00,55.37,55.42,55.35,55.37,366957.0,45.3697,45.4107,45.3534,45.3697,366957.0
2022-04-21 13:30:00,55.37,55.4,55.32,55.34,325504.0,45.3697,45.3943,45.3288,45.3452,325504.0
2022-04-21 13:40:00,55.34,55.38,55.31,55.38,344452.0,45.3452,45.3779,45.3206,45.3779,344452.0
2022-04-21 13:50:00,55.37,55.39,55.32,55.36,338103.0,45.3697,45.3861,45.3288,45.3615,338103.0
2022-04-21 14:00:00,55.36,55.37,55.27,55.36,692452.0,45.3615,45.3697,45.2878,45.3615,692452.0
2022-04-21 14:10:00,55.36,55.38,55.32,55.35,278202.0,45.3615,45.3779,45.3288,45.3534,278202.0
2022-04-21 14:20:00,55.35,55.4,55.33,55.37,605649.0,45.3534,45.3943,45.337,45.3697,605649.0
2022-04-21 14:30:00,55.37,55.44,55.36,55.41,433523.0,45.3697,45.4271,45.3615,45.4025,433523.0
2022-04-21 14:40:00,55.41,55.46,55.35,55.37,798604.0,45.4025,45.4435,45.3534,45.3697,798604.0
2022-04-21 14:50:00,55.37,55.37,55.14,55.16,563490.0,45.3697,45.3697,45.1813,45.1977,563490.0
2022-04-21 15:00:00,55.16,55.2,55.11,55.15,550452.0,45.1977,45.2304,45.1567,45.1895,550452.0
2022-04-21 15:10:00,55.15,55.24,55.1,55.2,454704.0,45.1895,45.2632,45.1485,45.2304,454704.0
2022-04-21 15:20:00,55.21,55.27,55.16,55.27,464784.0,45.2386,45.2878,45.1977,45.2878,464784.0
2022-04-21 15:30:00,55.26,55.31,55.02,55.06,965310.0,45.2796,45.3206,45.083,45.1157,965310.0
2022-04-21 15:40:00,55.05,55.14,55.01,55.1,798337.0,45.1075,45.1813,45.0748,45.1485,798337.0
2022-04-21 15:50:00,55.1,55.17,54.96,55.13,2156544.0,45.1485,45.2059,45.0338,45.1731,2156544.0
2022-04-22 09:30:00,53.44,53.54,51.94,52.12,3777118.0,43.7883,43.8703,42.5592,42.7067,3777118.0
2022-04-22 09:40:00,52.11,52.3,51.78,52.26,2177344.0,42.6985,42.8542,42.4281,42.8214,2177344.0
2022-04-22 09:50:00,52.27,52.39,51.99,52.34,1992875.0,42.8296,42.928,42.6002,42.887,1992875.0
2022-04-22 10:00:00,52.33,52.46,52.04,52.23,1267489.0,42.8788,42.9853,42.6412,42.7969,1267489.0
2022-04-22 10:10:00,52.23,52.5,52.05,52.21,1192828.0,42.7969,43.0181,42.6494,42.7805,1192828.0
2022-04-22 10:20:00,52.2,52.24,52.07,52.11,885667.0,42.7723,42.805,42.6657,42.6985,885667.0
2022-04-22 10:30:00,52.11,52.12,51.82,51.87,1165936.0,42.6985,42.7067,42.4609,42.5019,1165936.0
2022-04-22 10:40:00,51.86,52.49,51.71,51.84,913417.0,42.4937,43.0099,42.3708,42.4773,913417.0
2022-04-22 10:50:00,51.83,51.85,51.59,51.72,883894.0,42.4691,42.4855,42.2724,42.379,883894.0
2022-04-22 11:00:00,51.72,51.84,51.62,51.74,797544.0,42.379,42.4773,42.297,42.3953,797544.0
2022-04-22 11:10:00,51.73,51.76,51.51,51.53,773441.0,42.3872,42.4117,42.2069,42.2233,773441.0
2022-04-22 11:20:00,51.53,51.93,51.47,51.93,1170326.0,42.2233,42.551,42.1741,42.551,1170326.0
2022-04-22 11:30:00,51.93,51.96,51.69,51.86,623555.0,42.551,42.5756,42.3544,42.4937,623555.0
2022-04-22 11:40:00,51.86,51.92,51.66,51.69,973630.0,42.4937,42.5428,42.3298,42.3544,973630.0
2022-04-22 11:50:00,51.69,51.73,51.61,51.7,558889.0,42.3544,42.3872,42.2888,42.3626,558889.0
2022-04-22 12:00:00,51.69,51.71,51.58,51.62,493511.0,42.3544,42.3708,42.2642,42.297,493511.0
2022-04-22 12:10:00,51.62,51.64,51.48,51.53,654664.0,42.297,42.3134,42.1823,42.2233,654664.0
2022-04-22 12:20:00,51.52,51.61,51.46,51.51,444124.0,42.2151,42.2888,42.1659,42.2069,444124.0
2022-04-22 12:30:00,51.5,51.74,51.47,51.57,394895.0,42.1987,42.3953,42.1741,42.2561,394895.0
2022-04-22 12:40:00,51.58,51.78,51.5,51.78,549366.0,42.2642,42.4281,42.1987,42.4281,549366.0
2022-04-22 12:50:00,51.78,51.92,51.61,51.63,540230.0,42.4281,42.5428,42.2888,42.3052,540230.0
2022-04-22 13:00:00,51.63,51.67,51.57,51.59,337602.0,42.3052,42.338,42.2561,42.2724,337602.0
2022-04-22 13:10:00,51.59,51.78,51.58,51.71,640196.0,42.2724,42.4281,42.2642,42.3708,640196.0
2022-04-22 13:20:00,51.72,51.78,51.64,51.76,636487.0,42.379,42.4281,42.3134,42.4117,636487.0
2022-04-22 13:30:00,51.77,51.86,51.62,51.73,706748.0,42.4199,42.4937,42.297,42.3872,706748.0
2022-04-22 13:40:00,51.74,51.84,51.66,51.78,831891.0,42.3953,42.4773,42.3298,42.4281,831891.0
2022-04-22 13:50:00,51.78,51.95,51.66,51.85,536318.0,42.4281,42.5674,42.3298,42.4855,536318.0
2022-04-22 14:00:00,51.84,51.85,51.7,51.78,465910.0,42.4773,42.4855,42.3626,42.4281,465910.0
2022-04-22 14:10:00,51.78,51.87,51.66,51.78,476238.0,42.4281,42.5019,42.3298,42.4281,476238.0
2022-04-22 14:20:00,51.77,51.85,51.72,51.84,324831.0,42.4199,42.4855,42.379,42.4773,324831.0
2022-04-22 14:30:00,51.84,51.94,51.76,51.8,598600.0,42.4773,42.5592,42.4117,42.4445,598600.0
2022-04-22 14:40:00,51.8,51.92,51.8,51.91,562694.0,42.4445,42.5428,42.4445,42.5346,562694.0
2022-04-22 14:50:00,51.91,52.07,51.82,52.06,815579.0,42.5346,42.6657,42.4609,42.6576,815579.0
2022-04-22 15:00:00,52.06,52.14,51.9,52.13,859659.0,42.6576,42.7231,42.5265,42.7149,859659.0
2022-04-22 15:10:00,52.14,52.28,52.09,52.25,799912.0,42.7231,42.8378,42.6821,42.8132,799912.0
2022-04-22 15:20:00,52.25,52.26,52.06,52.1,617301.0,42.8132,42.8214,42.6576,42.6903,617301.0
2022-04-22 15:30:00,52.1,52.27,52.09,52.2,782080.0,42.6903,42.8296,42.6821,42.7723,782080.0
2022-04-22 15:40:00,52.2,52.25,52.15,52.17,1206564.0,42.7723,42.8132,42.7313,42.7477,1206564.0
2022-04-22 15:50:00,52.18,52.2,51.85,51.89,3149964.0,42.7559,42.7723,42.4855,42.5183,3149964.0
2022-04-25 09:30:00,51.34,51.44,50.39,50.53,2965760.0,42.0676,42.1495,41.2892,41.4039,2965760.0
2022-04-25 09:40:00,50.53,50.69,50.32,50.34,1438248.0,41.4039,41.535,41.2318,41.2482,1438248.0
2022-04-25 09:50:00,50.34,50.36,50.19,50.21,972843.0,41.2482,41.2646,41.1253,41.1417,972843.0
2022-04-25 10:00:00,50.21,50.38,50.1,50.19,1141786.0,41.1417,41.281,41.0515,41.1253,1141786.0
2022-04-25 10:10:00,50.18,50.44,50.17,50.37,743979.0,41.1171,41.3301,41.1089,41.2728,743979.0
2022-04-25 10:20:00,50.38,50.51,50.3,50.32,828235.0,41.281,41.3875,41.2154,41.2318,828235.0
2022-04-25 10:30:00,50.33,50.51,50.23,50.26,1117645.0,41.24,41.3875,41.1581,41.1826,1117645.0
2022-04-25 10:40:00,50.27,50.38,50.2,50.29,784828.0,41.1908,41.281,41.1335,41.2072,784828.0
2022-04-25 10:50:00,50.29,50.32,50.12,50.13,508851.0,41.2072,41.2318,41.0679,41.0761,508851.0
2022-04-25 11:00:00,50.13,50.17,50.05,50.08,569976.0,41.0761,41.1089,41.0106,41.0352,569976.0
2022-04-25 11:10:00,50.07,50.15,50.01,50.03,815195.0,41.027,41.0925,40.9778,40.9942,815195.0
2022-04-25 11:20:00,50.03,50.08,49.92,49.96,933063.0,40.9942,41.0352,40.9041,40.9368,933063.0
2022-04-25 11:30:00,49.96,50.01,49.91,49.91,756961.0,40.9368,40.9778,40.8959,40.8959,756961.0
2022-04-25 11:40:00,49.92,49.97,49.83,49.84,834595.0,40.9041,40.945,40.8303,40.8385,834595.0
2022-04-25 11:50:00,49.84,49.84,49.68,49.8,817963.0,40.8385,40.8385,40.7074,40.8057,817963.0
2022-04-25 12:00:00,49.8,49.9,49.77,49.86,560134.0,40.8057,40.8877,40.7811,40.8549,560134.0
2022-04-25 12:10:00,49.87,49.87,49.67,49.72,629060.0,40.8631,40.8631,40.6992,40.7402,629060.0
2022-04-25 12:20:00,49.72,49.94,49.72,49.84,598904.0,40.7402,40.9204,40.7402,40.8385,598904.0
2022-04-25 12:30:00,49.84,49.89,49.7,49.71,842909.0,40.8385,40.8795,40.7238,40.732,842909.0
2022-04-25 12:40:00,49.71,49.73,49.65,49.7,823635.0,40.732,40.7484,40.6828,40.7238,823635.0
2022-04-25 12:50:00,49.7,49.74,49.65,49.67,801672.0,40.7238,40.7566,40.6828,40.6992,801672.0
2022-04-25 13:00:00,49.68,49.69,49.61,49.66,761663.0,40.7074,40.7156,40.65,40.691,761663.0
2022-04-25 13:10:00,49.67,49.8,49.63,49.66,555336.0,40.6992,40.8057,40.6664,40.691,555336.0
2022-04-25 13:20:00,49.65,49.67,49.54,49.59,737011.0,40.6828,40.6992,40.5927,40.6337,737011.0
2022-04-25 13:30:00,49.6,49.63,49.54,49.57,690813.0,40.6419,40.6664,40.5927,40.6173,690813.0
2022-04-25 13:40:00,49.58,49.65,49.57,49.64,552376.0,40.6255,40.6828,40.6173,40.6746,552376.0
2022-04-25 13:50:00,49.65,49.65,49.55,49.57,499515.0,40.6828,40.6828,40.6009,40.6173,499515.0
2022-04-25 14:00:00,49.57,49.61,49.55,49.59,775243.0,40.6173,40.65,40.6009,40.6337,775243.0
2022-04-25 14:10:00,49.59,49.59,49.54,49.55,1011544.0,40.6337,40.6337,40.5927,40.6009,1011544.0
2022-04-25 14:20:00,49.55,49.88,49.54,49.84,2189921.0,40.6009,40.8713,40.5927,40.8385,2189921.0
2022-04-25 14:30:00,49.84,49.93,49.74,49.74,815718.0,40.8385,40.9122,40.7566,40.7566,815718.0
2022-04-25 14:40:00,49.74,49.86,49.71,49.73,652611.0,40.7566,40.8549,40.732,40.7484,652611.0
2022-04-25 14:50:00,49.73,49.88,49.72,49.84,656604.0,40.7484,40.8713,40.7402,40.8385,656604.0
2022-04-25 15:00:00,49.84,49.92,49.79,49.84,719517.0,40.8385,40.9041,40.7975,40.8385,719517.0
2022-04-25 15:10:00,49.85,50.01,49.82,49.96,1043602.0,40.8467,40.9778,40.8221,40.9368,1043602.0
2022-04-25 15:20:00,49.96,50.0,49.87,49.97,1147589.0,40.9368,40.9696,40.8631,40.945,1147589.0
2022-04-25 15:30:00,49.97,50.31,49.96,50.26,1297625.0,40.945,41.2236,40.9368,41.1826,1297625.0
2022-04-25 15:40:00,50.25,50.49,50.17,50.41,1713466.0,41.1745,41.3711,41.1089,41.3056,1713466.0
2022-04-25 15:50:00,50.41,50.46,50.24,50.29,3109706.0,41.3056,41.3465,41.1663,41.2072,3109706.0
2022-04-26 09:30:00,50.26,50.32,49.93,50.3,1165470.0,41.1826,41.2318,40.9122,41.2154,1165470.0
2022-04-26 09:40:00,50.29,50.65,50.23,50.58,837691.0,41.2072,41.5022,41.1581,41.4449,837691.0
2022-04-26 09:50:00,50.58,50.61,50.22,50.28,772874.0,41.4449,41.4694,41.1499,41.199,772874.0
2022-04-26 10:00:00,50.28,50.35,50.11,50.14,785849.0,41.199,41.2564,41.0597,41.0843,785849.0
2022-04-26 10:10:00,50.14,50.19,49.97,49.99,439617.0,41.0843,41.1253,40.945,40.9614,439617.0
2022-04-26 10:20:00,49.98,50.0,49.87,49.98,636959.0,40.9532,40.9696,40.8631,40.9532,636959.0
2022-04-26 10:30:00,49.98,50.0,49.82,49.83,538870.0,40.9532,40.9696,40.8221,40.8303,538870.0
2022-04-26 10:40:00,49.83,49.83,49.63,49.75,632423.0,40.8303,40.8303,40.6664,40.7648,632423.0
2022-04-26 10:50:00,49.76,49.87,49.7,49.74,412570.0,40.773,40.8631,40.7238,40.7566,412570.0
2022-04-26 11:00:00,49.73,49.78,49.67,49.73,397282.0,40.7484,40.7893,40.6992,40.7484,397282.0
2022-04-26 11:10:00,49.73,49.81,49.71,49.77,551286.0,40.7484,40.8139,40.732,40.7811,551286.0
2022-04-26 11:20:00,49.76,49.84,49.68,49.8,519741.0,40.773,40.8385,40.7074,40.8057,519741.0
2022-04-26 11:30:00,49.8,49.87,49.72,49.82,552888.0,40.8057,40.8631,40.7402,40.8221,552888.0
2022-04-26 11:40:00,49.82,49.91,49.76,49.91,431530.0,40.8221,40.8959,40.773,40.8959,431530.0
2022-04-26 11:50:00,49.9,50.0,49.84,49.91,470154.0,40.8877,40.9696,40.8385,40.8959,470154.0
2022-04-26 12:00:00,49.91,49.92,49.82,49.83,318694.0,40.8959,40.9041,40.8221,40.8303,318694.0
2022-04-26 12:10:00,49.82,49.82,49.77,49.8,390463.0,40.8221,40.8221,40.7811,40.8057,390463.0
2022-04-26 12:20:00,49.81,49.84,49.74,49.8,437354.0,40.8139,40.8385,40.7566,40.8057,437354.0
2022-04-26 12:30:00,49.8,49.81,49.64,49.67,413377.0,40.8057,40.8139,40.6746,40.6992,413377.0
2022-04-26 12:40:00,49.67,49.69,49.59,49.65,623667.0,40.6992,40.7156,40.6337,40.6828,623667.0
2022-04-26 12:50:00,49.64,49.79,49.63,49.77,322344.0,40.6746,40.7975,40.6664,40.7811,322344.0
2022-04-26 13:00:00,49.77,49.77,49.65,49.67,206658.0,40.7811,40.7811,40.6828,40.6992,206658.0
2022-04-26 13:10:00,49.68,49.71,49.58,49.59,388453.0,40.7074,40.732,40.6255,40.6337,388453.0
2022-04-26 13:20:00,49.59,49.62,49.54,49.57,401109.0,40.6337,40.6582,40.5927,40.6173,401109.0
2022-04-26 13:30:00,49.57,49.61,49.52,49.61,472783.0,40.6173,40.65,40.5763,40.65,472783.0
2022-04-26 13:40:00,49.6,49.73,49.59,49.73,278314.0,40.6419,40.7484,40.6337,40.7484,278314.0
2022-04-26 13:50:00,49.72,49.73,49.6,49.63,209460.0,40.7402,40.7484,40.6419,40.6664,209460.0
2022-04-26 14:00:00,49.63,49.68,49.58,49.6,364580.0,40.6664,40.7074,40.6255,40.6419,364580.0
2022-04-26 14:10:00,49.6,49.72,49.59,49.71,504293.0,40.6419,40.7402,40.6337,40.732,504293.0
2022-04-26 14:20:00,49.71,49.82,49.7,49.82,311952.0,40.732,40.8221,40.7238,40.8221,311952.0
2022-04-26 14:30:00,49.81,49.84,49.73,49.77,617190.0,40.8139,40.8385,40.7484,40.7811,617190.0
2022-04-26 14:40:00,49.78,49.78,49.71,49.76,286727.0,40.7893,40.7893,40.732,40.773,286727.0
2022-04-26 14:50:00,49.76,49.86,49.75,49.82,278747.0,40.773,40.8549,40.7648,40.8221,278747.0
2022-04-26 15:00:00,49.81,49.84,49.76,49.77,305831.0,40.8139,40.8385,40.773,40.7811,305831.0
2022-04-26 15:10:00,49.77,49.84,49.64,49.64,435112.0,40.7811,40.8385,40.6746,40.6746,435112.0
2022-04-26 15:20:00,49.65,49.7,49.63,49.65,391124.0,40.6828,40.7238,40.6664,40.6828,391124.0
2022-04-26 15:30:00,49.66,49.73,49.64,49.68,611124.0,40.691,40.7484,40.6746,40.7074,611124.0
2022-04-26 15:40:00,49.68,49.71,49.52,49.54,1075275.0,40.7074,40.732,40.5763,40.5927,1075275.0
2022-04-26 15:50:00,49.54,49.58,49.37,49.38,3152200.0,40.5927,40.6255,40.4534,40.4616,3152200.0
2022-04-27 09:30:00,49.51,49.51,48.91,49.0,1905810.0,40.5681,40.5681,40.0765,40.1502,1905810.0
2022-04-27 09:40:00,49.0,49.49,48.95,49.43,781488.0,40.1502,40.5517,40.1092,40.5026,781488.0
2022-04-27 09:50:00,49.43,49.43,49.18,49.26,605083.0,40.5026,40.5026,40.2977,40.3633,605083.0
2022-04-27 10:00:00,49.26,49.4,49.17,49.19,687886.0,40.3633,40.478,40.2895,40.3059,687886.0
2022-04-27 10:10:00,49.19,49.24,48.96,48.98,545323.0,40.3059,40.3469,40.1174,40.1338,545323.0
2022-04-27 10:20:00,48.98,49.19,48.92,49.03,499711.0,40.1338,40.3059,40.0847,40.1748,499711.0
2022-04-27 10:30:00,49.03,49.08,48.88,48.96,578418.0,40.1748,40.2158,40.0519,40.1174,578418.0
2022-04-27 10:40:00,48.96,49.0,48.89,48.91,593034.0,40.1174,40.1502,40.0601,40.0765,593034.0
2022-04-27 10:50:00,48.91,48.95,48.76,48.76,868417.0,40.0765,40.1092,39.9536,39.9536,868417.0
2022-04-27 11:00:00,48.77,48.79,48.68,48.72,1030175.0,39.9618,39.9781,39.888,39.9208,1030175.0
2022-04-27 11:10:00,48.72,48.81,48.48,48.8,1244732.0,39.9208,39.9945,39.7241,39.9863,1244732.0
2022-04-27 11:20:00,48.81,48.9,48.75,48.87,723900.0,39.9945,40.0683,39.9454,40.0437,723900.0
2022-04-27 11:30:00,48.87,49.08,48.86,49.0,667423.0,40.0437,40.2158,40.0355,40.1502,667423.0
2022-04-27 11:40:00,49.01,49.07,48.95,48.98,441275.0,40.1584,40.2076,40.1092,40.1338,441275.0
2022-04-27 11:50:00,48.98,49.03,48.97,49.02,303714.0,40.1338,40.1748,40.1256,40.1666,303714.0
2022-04-27 12:00:00,49.02,49.2,48.99,49.17,449321.0,40.1666,40.3141,40.142,40.2895,449321.0
2022-04-27 12:10:00,49.16,49.18,49.05,49.08,591335.0,40.2813,40.2977,40.1912,40.2158,591335.0
2022-04-27 12:20:00,49.08,49.22,49.05,49.18,310264.0,40.2158,40.3305,40.1912,40.2977,310264.0
2022-04-27 12:30:00,49.19,49.27,49.05,49.07,504785.0,40.3059,40.3715,40.1912,40.2076,504785.0
2022-04-27 12:40:00,49.08,49.2,49.04,49.17,955734.0,40.2158,40.3141,40.183,40.2895,955734.0
2022-04-27 12:50:00,49.17,49.17,49.1,49.13,452148.0,40.2895,40.2895,40.2322,40.2567,452148.0
2022-04-27 13:00:00,49.13,49.14,49.0,49.01,477683.0,40.2567,40.2649,40.1502,40.1584,477683.0
2022-04-27 13:10:00,49.01,49.12,49.0,49.07,247267.0,40.1584,40.2485,40.1502,40.2076,247267.0
2022-04-27 13:20:00,49.08,49.13,48.94,49.03,371382.0,40.2158,40.2567,40.1011,40.1748,371382.0
2022-04-27 13:30:00,49.04,49.05,48.84,48.88,346994.0,40.183,40.1912,40.0191,40.0519,346994.0
2022-04-27 13:40:00,48.88,48.93,48.82,48.89,386960.0,40.0519,40.0929,40.0027,40.0601,386960.0
2022-04-27 13:50:00,48.89,48.93,48.85,48.91,336389.0,40.0601,40.0929,40.0273,40.0765,336389.0
2022-04-27 14:00:00,48.91,48.94,48.81,48.93,280045.0,40.0765,40.1011,39.9945,40.0929,280045.0
2022-04-27 14:10:00,48.93,48.93,48.85,48.86,288057.0,40.0929,40.0929,40.0273,40.0355,288057.0
2022-04-27 14:20:00,48.86,48.92,48.85,48.85,288290.0,40.0355,40.0847,40.0273,40.0273,288290.0
2022-04-27 14:30:00,48.86,48.87,48.74,48.79,608155.0,40.0355,40.0437,39.9372,39.9781,608155.0
2022-04-27 14:40:00,48.8,48.81,48.75,48.78,534334.0,39.9863,39.9945,39.9454,39.9699,534334.0
2022-04-27 14:50:00,48.78,48.79,48.63,48.67,461809.0,39.9699,39.9781,39.847,39.8798,461809.0
2022-04-27 15:00:00,48.67,48.7,48.6,48.66,375001.0,39.8798,39.9044,39.8225,39.8716,375001.0
2022-04-27 15:10:00,48.67,48.69,48.61,48.66,451520.0,39.8798,39.8962,39.8307,39.8716,451520.0
2022-04-27 15:20:00,48.67,48.77,48.6,48.72,882307.0,39.8798,39.9618,39.8225,39.9208,882307.0
2022-04-27 15:30:00,48.72,48.81,48.64,48.65,679633.0,39.9208,39.9945,39.8552,39.8634,679633.0
2022-04-27 15:40:00,48.65,48.75,48.62,48.64,939062.0,39.8634,39.9454,39.8388,39.8552,939062.0
2022-04-27 15:50:00,48.64,48.64,48.42,48.44,2527153.0,39.8552,39.8552,39.675,39.6914,2527153.0
2022-04-28 09:30:00,48.69,48.98,48.56,48.89,1417272.0,39.8962,40.1338,39.7897,40.0601,1417272.0
2022-04-28 09:40:00,48.89,49.11,48.79,49.02,993176.0,40.0601,40.2403,39.9781,40.1666,993176.0
2022-04-28 09:50:00,49.01,49.09,48.83,48.94,808427.0,40.1584,40.224,40.0109,40.1011,808427.0
2022-04-28 10:00:00,48.94,49.14,48.9,49.13,681995.0,40.1011,40.2649,40.0683,40.2567,681995.0
2022-04-28 10:10:00,49.12,49.17,49.02,49.13,485905.0,40.2485,40.2895,40.1666,40.2567,485905.0
2022-04-28 10:20:00,49.14,49.14,48.94,48.96,469771.0,40.2649,40.2649,40.1011,40.1174,469771.0
2022-04-28 10:30:00,48.96,48.96,48.8,48.8,499346.0,40.1174,40.1174,39.9863,39.9863,499346.0
2022-04-28 10:40:00,48.8,48.84,48.68,48.7,733398.0,39.9863,40.0191,39.888,39.9044,733398.0
2022-04-28 10:50:00,48.69,48.7,48.55,48.56,765432.0,39.8962,39.9044,39.7815,39.7897,765432.0
2022-04-28 11:00:00,48.55,48.61,48.45,48.59,586373.0,39.7815,39.8307,39.6995,39.8143,586373.0
2022-04-28 11:10:00,48.6,48.6,48.46,48.54,631844.0,39.8225,39.8225,39.7077,39.7733,631844.0
2022-04-28 11:20:00,48.55,48.62,48.49,48.62,540236.0,39.7815,39.8388,39.7323,39.8388,540236.0
2022-04-28 11:30:00,48.61,48.65,48.57,48.65,492298.0,39.8307,39.8634,39.7979,39.8634,492298.0
2022-04-28 11:40:00,48.65,48.66,48.56,48.6,528624.0,39.8634,39.8716,39.7897,39.8225,528624.0
2022-04-28 11:50:00,48.6,48.65,48.59,48.65,570465.0,39.8225,39.8634,39.8143,39.8634,570465.0
2022-04-28 12:00:00,48.65,48.72,48.62,48.63,740077.0,39.8634,39.9208,39.8388,39.847,740077.0
2022-04-28 12:10:00,48.63,48.75,48.62,48.75,562701.0,39.847,39.9454,39.8388,39.9454,562701.0
2022-04-28 12:20:00,48.74,48.77,48.69,48.72,832590.0,39.9372,39.9618,39.8962,39.9208,832590.0
2022-04-28 12:30:00,48.72,48.79,48.71,48.76,552729.0,39.9208,39.9781,39.9126,39.9536,552729.0
2022-04-28 12:40:00,48.76,48.83,48.74,48.82,414205.0,39.9536,40.0109,39.9372,40.0027,414205.0
2022-04-28 12:50:00,48.82,48.88,48.77,48.87,268182.0,40.0027,40.0519,39.9618,40.0437,268182.0
2022-04-28 13:00:00,48.88,48.88,48.8,48.84,322818.0,40.0519,40.0519,39.9863,40.0191,322818.0
2022-04-28 13:10:00,48.85,48.91,48.84,48.9,276842.0,40.0273,40.0765,40.0191,40.0683,276842.0
2022-04-28 13:20:00,48.9,48.9,48.8,48.82,336684.0,40.0683,40.0683,39.9863,40.0027,336684.0
2022-04-28 13:30:00,48.81,48.82,48.75,48.8,443053.0,39.9945,40.0027,39.9454,39.9863,443053.0
2022-04-28 13:40:00,48.81,48.81,48.67,48.78,540515.0,39.9945,39.9945,39.8798,39.9699,540515.0
2022-04-28 13:50:00,48.78,48.78,48.63,48.63,394409.0,39.9699,39.9699,39.847,39.847,394409.0
2022-04-28 14:00:00,48.63,48.64,48.59,48.6,525597.0,39.847,39.8552,39.8143,39.8225,525597.0
2022-04-28 14:10:00,48.61,48.63,48.59,48.62,515887.0,39.8307,39.847,39.8143,39.8388,515887.0
2022-04-28 14:20:00,48.62,48.64,48.57,48.61,541514.0,39.8388,39.8552,39.7979,39.8307,541514.0
2022-04-28 14:30:00,48.62,48.65,48.58,48.63,525712.0,39.8388,39.8634,39.8061,39.847,525712.0
2022-04-28 14:40:00,48.64,48.72,48.59,48.66,1289199.0,39.8552,39.9208,39.8143,39.8716,1289199.0
2022-04-28 14:50:00,48.66,48.7,48.64,48.66,623584.0,39.8716,39.9044,39.8552,39.8716,623584.0
2022-04-28 15:00:00,48.66,48.71,48.65,48.7,483154.0,39.8716,39.9126,39.8634,39.9044,483154.0
2022-04-28 15:10:00,48.69,48.7,48.59,48.65,543541.0,39.8962,39.9044,39.8143,39.8634,543541.0
2022-04-28 15:20:00,48.65,48.66,48.61,48.64,646466.0,39.8634,39.8716,39.8307,39.8552,646466.0
2022-04-28 15:30:00,48.64,48.64,48.53,48.56,879014.0,39.8552,39.8552,39.7651,39.7897,879014.0
2022-04-28 15:40:00,48.56,48.6,48.52,48.52,901631.0,39.7897,39.8225,39.7569,39.7569,901631.0
2022-04-28 15:50:00,48.53,48.53,48.3,48.41,4273969.0,39.7651,39.7651,39.5766,39.6668,4273969.0
2022-04-29 09:30:00,48.16,48.2,47.4,47.44,2243500.0,39.4619,39.4947,38.8392,38.872,2243500.0
2022-04-29 09:40:00,47.45,47.71,47.4,47.61,899125.0,38.8802,39.0932,38.8392,39.0113,899125.0
2022-04-29 09:50:00,47.6,47.68,47.53,47.65,644797.0,39.0031,39.0686,38.9457,39.044,644797.0
2022-04-29 10:00:00,47.65,47.78,47.64,47.66,688817.0,39.044,39.1506,39.0358,39.0522,688817.0
2022-04-29 10:10:00,47.66,47.69,47.45,47.46,751085.0,39.0522,39.0768,38.8802,38.8884,751085.0
2022-04-29 10:20:00,47.46,47.47,47.29,47.29,780877.0,38.8884,38.8965,38.7491,38.7491,780877.0
2022-04-29 10:30:00,47.3,47.37,47.24,47.36,629195.0,38.7572,38.8146,38.7081,38.8064,629195.0
2022-04-29 10:40:00,47.35,47.4,47.22,47.26,496534.0,38.7982,38.8392,38.6917,38.7245,496534.0
2022-04-29 10:50:00,47.25,47.33,47.18,47.2,877348.0,38.7163,38.7818,38.6589,38.6753,877348.0
2022-04-29 11:00:00,47.2,47.3,47.17,47.23,452129.0,38.6753,38.7572,38.6507,38.6999,452129.0
2022-04-29 11:10:00,47.23,47.27,47.17,47.26,521918.0,38.6999,38.7327,38.6507,38.7245,521918.0
2022-04-29 11:20:00,47.26,47.34,47.23,47.3,551502.0,38.7245,38.79,38.6999,38.7572,551502.0
2022-04-29 11:30:00,47.3,47.32,47.2,47.21,756315.0,38.7572,38.7736,38.6753,38.6835,756315.0
2022-04-29 11:40:00,47.21,47.28,47.18,47.26,337148.0,38.6835,38.7409,38.6589,38.7245,337148.0
2022-04-29 11:50:00,47.26,47.26,47.09,47.1,458836.0,38.7245,38.7245,38.5852,38.5934,458836.0
2022-04-29 12:00:00,47.09,47.12,46.96,46.98,728438.0,38.5852,38.6098,38.4787,38.495,728438.0
2022-04-29 12:10:00,46.98,47.06,46.89,46.91,752938.0,38.495,38.5606,38.4213,38.4377,752938.0
2022-04-29 12:20:00,46.9,46.91,46.73,46.75,1132542.0,38.4295,38.4377,38.2902,38.3066,1132542.0
2022-04-29 12:30:00,46.75,46.79,46.67,46.73,852556.0,38.3066,38.3394,38.241,38.2902,852556.0
2022-04-29 12:40:00,46.72,46.73,46.56,46.56,571212.0,38.282,38.2902,38.1509,38.1509,571212.0
2022-04-29 12:50:00,46.56,46.71,46.52,46.66,739033.0,38.1509,38.2738,38.1181,38.2328,739033.0
2022-04-29 13:00:00,46.67,46.68,46.56,46.57,526471.0,38.241,38.2492,38.1509,38.1591,526471.0
2022-04-29 13:10:00,46.57,46.66,46.53,46.56,525895.0,38.1591,38.2328,38.1263,38.1509,525895.0
2022-04-29 13:20:00,46.56,46.66,46.55,46.56,576991.0,38.1509,38.2328,38.1427,38.1509,576991.0
2022-04-29 13:30:00,46.56,46.69,46.55,46.65,599395.0,38.1509,38.2574,38.1427,38.2246,599395.0
2022-04-29 13:40:00,46.64,46.65,46.53,46.54,465317.0,38.2164,38.2246,38.1263,38.1345,465317.0
2022-04-29 13:50:00,46.54,46.54,46.47,46.49,571597.0,38.1345,38.1345,38.0772,38.0935,571597.0
2022-04-29 14:00:00,46.48,46.59,46.45,46.56,435631.0,38.0853,38.1755,38.0608,38.1509,435631.0
2022-04-29 14:10:00,46.55,46.76,46.52,46.71,710888.0,38.1427,38.3148,38.1181,38.2738,710888.0
2022-04-29 14:20:00,46.71,46.76,46.5,46.51,902307.0,38.2738,38.3148,38.1017,38.1099,902307.0
2022-04-29 14:30:00,46.52,46.55,46.5,46.54,476118.0,38.1181,38.1427,38.1017,38.1345,476118.0
2022-04-29 14:40:00,46.54,46.54,46.47,46.47,573711.0,38.1345,38.1345,38.0772,38.0772,573711.0
2022-04-29 14:50:00,46.48,46.59,46.42,46.56,622211.0,38.0853,38.1755,38.0362,38.1509,622211.0
2022-04-29 15:00:00,46.56,46.61,46.49,46.51,550884.0,38.1509,38.1919,38.0935,38.1099,550884.0
2022-04-29 15:10:00,46.52,46.59,46.47,46.58,610098.0,38.1181,38.1755,38.0772,38.1673,610098.0
2022-04-29 15:20:00,46.58,46.59,46.43,46.46,783548.0,38.1673,38.1755,38.0444,38.069,783548.0
2022-04-29 15:30:00,46.46,46.54,46.42,46.46,1034695.0,38.069,38.1345,38.0362,38.069,1034695.0
2022-04-29 15:40:00,46.47,46.51,46.39,46.4,1596851.0,38.0772,38.1099,38.0116,38.0198,1596851.0
2022-04-29 15:50:00,46.39,46.39,46.17,46.3,3690874.0,38.0116,38.0116,37.8313,37.9379,3690874.0
2022-05-02 09:30:00,46.51,46.93,46.34,46.65,3125592.0,38.1099,38.4541,37.9706,38.2246,3125592.0
2022-05-02 09:40:00,46.65,47.06,46.52,46.7,1431381.0,38.2246,38.5606,38.1181,38.2656,1431381.0
2022-05-02 09:50:00,46.7,46.82,46.62,46.65,724050.0,38.2656,38.3639,38.2001,38.2246,724050.0
2022-05-02 10:00:00,46.65,46.96,46.58,46.66,837421.0,38.2246,38.4787,38.1673,38.2328,837421.0
2022-05-02 10:10:00,46.65,46.86,46.52,46.83,694308.0,38.2246,38.3967,38.1181,38.3721,694308.0
2022-05-02 10:20:00,46.83,46.97,46.69,46.84,589881.0,38.3721,38.4868,38.2574,38.3803,589881.0
2022-05-02 10:30:00,46.84,46.95,46.73,46.78,967627.0,38.3803,38.4705,38.2902,38.3312,967627.0
2022-05-02 10:40:00,46.78,46.81,46.66,46.7,682198.0,38.3312,38.3557,38.2328,38.2656,682198.0
2022-05-02 10:50:00,46.69,46.71,46.55,46.61,768823.0,38.2574,38.2738,38.1427,38.1919,768823.0
2022-05-02 11:00:00,46.62,46.68,46.53,46.63,561836.0,38.2001,38.2492,38.1263,38.2083,561836.0
2022-05-02 11:10:00,46.63,46.66,46.46,46.48,546206.0,38.2083,38.2328,38.069,38.0853,546206.0
2022-05-02 11:20:00,46.48,46.49,46.27,46.29,612755.0,38.0853,38.0935,37.9133,37.9297,612755.0
2022-05-02 11:30:00,46.3,46.34,46.19,46.21,630989.0,37.9379,37.9706,37.8477,37.8641,630989.0
2022-05-02 11:40:00,46.21,46.27,46.15,46.2,470433.0,37.8641,37.9133,37.8149,37.8559,470433.0
2022-05-02 11:50:00,46.19,46.3,46.11,46.3,766618.0,37.8477,37.9379,37.7822,37.9379,766618.0
2022-05-02 12:00:00,46.3,46.31,46.06,46.09,523724.0,37.9379,37.946,37.7412,37.7658,523724.0
2022-05-02 12:10:00,46.09,46.13,46.01,46.13,507665.0,37.7658,37.7986,37.7002,37.7986,507665.0
2022-05-02 12:20:00,46.13,46.23,46.06,46.09,464052.0,37.7986,37.8805,37.7412,37.7658,464052.0
2022-05-02 12:30:00,46.1,46.13,45.98,46.05,605389.0,37.774,37.7986,37.6757,37.733,605389.0
2022-05-02 12:40:00,46.05,46.05,45.93,45.93,439960.0,37.733,37.733,37.6347,37.6347,439960.0
2022-05-02 12:50:00,45.93,45.95,45.71,45.75,638779.0,37.6347,37.6511,37.4544,37.4872,638779.0
2022-05-02 13:00:00,45.75,45.88,45.7,45.82,464129.0,37.4872,37.5937,37.4462,37.5445,464129.0
2022-05-02 13:10:00,45.82,45.91,45.8,45.81,331045.0,37.5445,37.6183,37.5282,37.5364,331045.0
2022-05-02 13:20:00,45.82,45.87,45.73,45.77,549238.0,37.5445,37.5855,37.4708,37.5036,549238.0
2022-05-02 13:30:00,45.77,45.78,45.64,45.67,569384.0,37.5036,37.5118,37.3971,37.4216,569384.0
2022-05-02 13:40:00,45.67,45.79,45.67,45.72,332041.0,37.4216,37.52,37.4216,37.4626,332041.0
2022-05-02 13:50:00,45.72,45.74,45.67,45.68,361431.0,37.4626,37.479,37.4216,37.4298,361431.0
2022-05-02 14:00:00,45.69,45.73,45.58,45.63,705992.0,37.438,37.4708,37.3479,37.3889,705992.0
2022-05-02 14:10:00,45.62,45.69,45.54,45.66,541015.0,37.3807,37.438,37.3151,37.4134,541015.0
2022-05-02 14:20:00,45.65,45.73,45.62,45.64,388862.0,37.4053,37.4708,37.3807,37.3971,388862.0
2022-05-02 14:30:00,45.64,45.74,45.59,45.71,462758.0,37.3971,37.479,37.3561,37.4544,462758.0
2022-05-02 14:40:00,45.71,45.75,45.61,45.7,364755.0,37.4544,37.4872,37.3725,37.4462,364755.0
2022-05-02 14:50:00,45.7,45.73,45.62,45.66,566864.0,37.4462,37.4708,37.3807,37.4134,566864.0
2022-05-02 15:00:00,45.66,45.92,45.64,45.88,568363.0,37.4134,37.6265,37.3971,37.5937,568363.0
2022-05-02 15:10:00,45.88,46.03,45.87,46.01,734023.0,37.5937,37.7166,37.5855,37.7002,734023.0
2022-05-02 15:20:00,46.01,46.17,46.0,46.16,677265.0,37.7002,37.8313,37.692,37.8231,677265.0
2022-05-02 15:30:00,46.15,46.25,46.05,46.08,667795.0,37.8149,37.8969,37.733,37.7576,667795.0
2022-05-02 15:40:00,46.07,46.29,46.06,46.29,1085982.0,37.7494,37.9297,37.7412,37.9297,1085982.0
2022-05-02 15:50:00,46.29,46.3,46.18,46.24,2112370.0,37.9297,37.9379,37.8395,37.8887,2112370.0
2022-05-03 09:30:00,46.39,46.5,46.19,46.31,1027079.0,38.0116,38.1017,37.8477,37.946,1027079.0
2022-05-03 09:40:00,46.31,46.6,46.29,46.53,732356.0,37.946,38.1837,37.9297,38.1263,732356.0
2022-05-03 09:50:00,46.53,46.53,46.12,46.16,662824.0,38.1263,38.1263,37.7904,37.8231,662824.0
2022-05-03 10:00:00,46.17,46.2,46.06,46.15,832397.0,37.8313,37.8559,37.7412,37.8149,832397.0
2022-05-03 10:10:00,46.15,46.68,46.09,46.63,959168.0,37.8149,38.2492,37.7658,38.2083,959168.0
2022-05-03 10:20:00,46.63,46.67,46.52,46.57,520600.0,38.2083,38.241,38.1181,38.1591,520600.0
2022-05-03 10:30:00,46.57,46.81,46.56,46.8,764867.0,38.1591,38.3557,38.1509,38.3476,764867.0
2022-05-03 10:40:00,46.8,46.93,46.51,46.52,623158.0,38.3476,38.4541,38.1099,38.1181,623158.0
2022-05-03 10:50:00,46.52,46.66,46.51,46.59,414914.0,38.1181,38.2328,38.1099,38.1755,414914.0
2022-05-03 11:00:00,46.58,46.79,46.55,46.78,336963.0,38.1673,38.3394,38.1427,38.3312,336963.0
2022-05-03 11:10:00,46.79,46.89,46.73,46.78,375297.0,38.3394,38.4213,38.2902,38.3312,375297.0
2022-05-03 11:20:00,46.77,46.88,46.76,46.8,265769.0,38.323,38.4131,38.3148,38.3476,265769.0
2022-05-03 11:30:00,46.8,46.9,46.73,46.75,278682.0,38.3476,38.4295,38.2902,38.3066,278682.0
2022-05-03 11:40:00,46.76,46.83,46.72,46.77,287338.0,38.3148,38.3721,38.282,38.323,287338.0
2022-05-03 11:50:00,46.76,46.85,46.69,46.79,357341.0,38.3148,38.3885,38.2574,38.3394,357341.0
2022-05-03 12:00:00,46.79,46.88,46.73,46.75,304535.0,38.3394,38.4131,38.2902,38.3066,304535.0
2022-05-03 12:10:00,46.74,46.81,46.67,46.74,272799.0,38.2984,38.3557,38.241,38.2984,272799.0
2022-05-03 12:20:00,46.75,46.8,46.72,46.72,346319.0,38.3066,38.3476,38.282,38.282,346319.0
2022-05-03 12:30:00,46.72,46.81,46.69,46.76,227141.0,38.282,38.3557,38.2574,38.3148,227141.0
2022-05-03 12:40:00,46.76,46.8,46.67,46.68,310516.0,38.3148,38.3476,38.241,38.2492,310516.0
2022-05-03 12:50:00,46.68,46.71,46.56,46.6,300068.0,38.2492,38.2738,38.1509,38.1837,300068.0
2022-05-03 13:00:00,46.61,46.79,46.6,46.72,256892.0,38.1919,38.3394,38.1837,38.282,256892.0
2022-05-03 13:10:00,46.73,47.22,46.7,46.82,2141589.0,38.2902,38.6917,38.2656,38.3639,2141589.0
2022-05-03 13:20:00,46.82,46.98,46.81,46.97,597169.0,38.3639,38.495,38.3557,38.4868,597169.0
2022-05-03 13:30:00,46.97,47.19,46.94,47.15,1033065.0,38.4868,38.6671,38.4623,38.6343,1033065.0
2022-05-03 13:40:00,47.16,47.33,47.1,47.14,1279928.0,38.6425,38.7818,38.5934,38.6261,1279928.0
2022-05-03 13:50:00,47.13,47.2,47.1,47.14,482286.0,38.618,38.6753,38.5934,38.6261,482286.0
2022-05-03 14:00:00,47.14,47.16,46.98,47.07,531646.0,38.6261,38.6425,38.495,38.5688,531646.0
2022-05-03 14:10:00,47.07,47.09,46.88,46.89,599159.0,38.5688,38.5852,38.4131,38.4213,599159.0
2022-05-03 14:20:00,46.89,46.9,46.84,46.86,541124.0,38.4213,38.4295,38.3803,38.3967,541124.0
2022-05-03 14:30:00,46.86,46.98,46.83,46.88,1079931.0,38.3967,38.495,38.3721,38.4131,1079931.0
2022-05-03 14:40:00,46.88,47.03,46.85,47.02,746861.0,38.4131,38.536,38.3885,38.5278,746861.0
2022-05-03 14:50:00,47.02,47.18,47.0,47.16,460569.0,38.5278,38.6589,38.5114,38.6425,460569.0
2022-05-03 15:00:00,47.16,47.26,47.15,47.25,499373.0,38.6425,38.7245,38.6343,38.7163,499373.0
2022-05-03 15:10:00,47.24,47.27,47.16,47.16,460752.0,38.7081,38.7327,38.6425,38.6425,460752.0
2022-05-03 15:20:00,47.17,47.34,47.14,47.32,906138.0,38.6507,38.79,38.6261,38.7736,906138.0
2022-05-03 15:30:00,47.31,47.4,47.23,47.29,1507724.0,38.7654,38.8392,38.6999,38.7491,1507724.0
2022-05-03 15:40:00,47.29,47.36,47.18,47.3,1272684.0,38.7491,38.8064,38.6589,38.7572,1272684.0
2022-05-03 15:50:00,47.3,47.41,47.1,47.15,3531986.0,38.7572,38.8474,38.5934,38.6343,3531986.0
2022-05-04 09:30:00,47.24,47.31,47.0,47.08,1053640.0,38.7081,38.7654,38.5114,38.577,1053640.0
2022-05-04 09:40:00,47.07,47.43,47.06,47.2,777430.0,38.5688,38.8638,38.5606,38.6753,777430.0
2022-05-04 09:50:00,47.2,47.44,47.12,47.43,611472.0,38.6753,38.872,38.6098,38.8638,611472.0
2022-05-04 10:00:00,47.42,47.45,47.25,47.29,683823.0,38.8556,38.8802,38.7163,38.7491,683823.0
2022-05-04 10:10:00,47.29,47.35,47.25,47.33,891031.0,38.7491,38.7982,38.7163,38.7818,891031.0
2022-05-04 10:20:00,47.33,47.54,47.24,47.5,1161825.0,38.7818,38.9539,38.7081,38.9211,1161825.0
2022-05-04 10:30:00,47.5,47.65,47.41,47.64,533456.0,38.9211,39.044,38.8474,39.0358,533456.0
2022-05-04 10:40:00,47.63,47.78,47.55,47.66,617140.0,39.0276,39.1506,38.9621,39.0522,617140.0
2022-05-04 10:50:00,47.67,47.72,47.59,47.66,683188.0,39.0604,39.1014,38.9949,39.0522,683188.0
2022-05-04 11:00:00,47.66,47.67,47.61,47.63,337069.0,39.0522,39.0604,39.0113,39.0276,337069.0
2022-05-04 11:10:00,47.64,47.65,47.5,47.55,264093.0,39.0358,39.044,38.9211,38.9621,264093.0
2022-05-04 11:20:00,47.55,47.6,47.47,47.48,298221.0,38.9621,39.0031,38.8965,38.9047,298221.0
2022-05-04 11:30:00,47.48,47.62,47.4,47.62,344202.0,38.9047,39.0195,38.8392,39.0195,344202.0
2022-05-04 11:40:00,47.61,47.68,47.57,47.68,284865.0,39.0113,39.0686,38.9785,39.0686,284865.0
2022-05-04 11:50:00,47.68,47.72,47.61,47.63,309154.0,39.0686,39.1014,39.0113,39.0276,309154.0
2022-05-04 12:00:00,47.63,47.66,47.56,47.65,271730.0,39.0276,39.0522,38.9703,39.044,271730.0
2022-05-04 12:10:00,47.64,47.71,47.59,47.7,298817.0,39.0358,39.0932,38.9949,39.085,298817.0
2022-05-04 12:20:00,47.7,47.72,47.63,47.65,267184.0,39.085,39.1014,39.0276,39.044,267184.0
2022-05-04 12:30:00,47.65,47.7,47.57,47.7,292870.0,39.044,39.085,38.9785,39.085,292870.0
2022-05-04 12:40:00,47.7,47.73,47.66,47.71,568841.0,39.085,39.1096,39.0522,39.0932,568841.0
2022-05-04 12:50:00,47.72,47.77,47.69,47.76,277640.0,39.1014,39.1424,39.0768,39.1342,277640.0
2022-05-04 13:00:00,47.75,47.77,47.59,47.6,398521.0,39.126,39.1424,38.9949,39.0031,398521.0
2022-05-04 13:10:00,47.6,47.67,47.54,47.65,311353.0,39.0031,39.0604,38.9539,39.044,311353.0
2022-05-04 13:20:00,47.66,47.66,47.51,47.51,230099.0,39.0522,39.0522,38.9293,38.9293,230099.0
2022-05-04 13:30:00,47.51,47.57,47.44,47.56,276166.0,38.9293,38.9785,38.872,38.9703,276166.0
2022-05-04 13:40:00,47.55,47.62,47.51,47.61,250292.0,38.9621,39.0195,38.9293,39.0113,250292.0
2022-05-04 13:50:00,47.6,47.74,47.56,47.62,409694.0,39.0031,39.1178,38.9703,39.0195,409694.0
2022-05-04 14:00:00,47.63,47.89,47.55,47.88,954212.0,39.0276,39.2407,38.9621,39.2325,954212.0
2022-05-04 14:10:00,47.88,47.91,47.8,47.83,488699.0,39.2325,39.2571,39.1669,39.1915,488699.0
2022-05-04 14:20:00,47.82,48.05,47.77,48.02,529894.0,39.1833,39.3718,39.1424,39.3472,529894.0
2022-05-04 14:30:00,48.02,48.04,47.67,47.93,1229262.0,39.3472,39.3636,39.0604,39.2735,1229262.0
2022-05-04 14:40:00,47.92,48.29,47.89,48.15,1222887.0,39.2653,39.5684,39.2407,39.4537,1222887.0
2022-05-04 14:50:00,48.15,48.3,48.12,48.23,730695.0,39.4537,39.5766,39.4291,39.5193,730695.0
2022-05-04 15:00:00,48.23,48.25,48.07,48.19,857349.0,39.5193,39.5357,39.3882,39.4865,857349.0
2022-05-04 15:10:00,48.19,48.28,48.09,48.12,714884.0,39.4865,39.5603,39.4046,39.4291,714884.0
2022-05-04 15:20:00,48.12,48.27,48.07,48.26,633257.0,39.4291,39.5521,39.3882,39.5439,633257.0
2022-05-04 15:30:00,48.26,48.36,48.21,48.22,777277.0,39.5439,39.6258,39.5029,39.5111,777277.0
2022-05-04 15:40:00,48.22,48.3,48.19,48.25,1240817.0,39.5111,39.5766,39.4865,39.5357,1240817.0
2022-05-04 15:50:00,48.26,48.42,48.25,48.36,2659152.0,39.5439,39.675,39.5357,39.6258,2659152.0
2022-05-05 09:30:00,48.03,48.24,47.91,48.21,950926.0,39.3554,39.5275,39.2571,39.5029,950926.0
2022-05-05 09:40:00,48.21,48.33,48.11,48.16,450138.0,39.5029,39.6012,39.421,39.4619,450138.0
2022-05-05 09:50:00,48.16,48.32,48.0,48.14,419791.0,39.4619,39.593,39.3308,39.4455,419791.0
2022-05-05 10:00:00,48.13,48.14,47.87,47.88,484913.0,39.4373,39.4455,39.2243,39.2325,484913.0
2022-05-05 10:10:00,47.87,48.05,47.84,47.98,439094.0,39.2243,39.3718,39.1997,39.3144,439094.0
2022-05-05 10:20:00,47.98,48.0,47.81,47.84,473404.0,39.3144,39.3308,39.1751,39.1997,473404.0
2022-05-05 10:30:00,47.84,48.24,47.83,48.1,404722.0,39.1997,39.5275,39.1915,39.4128,404722.0
2022-05-05 10:40:00,48.11,48.14,47.83,47.84,579839.0,39.421,39.4455,39.1915,39.1997,579839.0
2022-05-05 10:50:00,47.84,47.95,47.77,47.92,306062.0,39.1997,39.2899,39.1424,39.2653,306062.0
2022-05-05 11:00:00,47.93,48.01,47.75,47.79,366312.0,39.2735,39.339,39.126,39.1588,366312.0
2022-05-05 11:10:00,47.8,47.94,47.72,47.91,393358.0,39.1669,39.2817,39.1014,39.2571,393358.0
2022-05-05 11:20:00,47.92,47.93,47.76,47.8,392969.0,39.2653,39.2735,39.1342,39.1669,392969.0
2022-05-05 11:30:00,47.79,47.98,47.76,47.96,249715.0,39.1588,39.3144,39.1342,39.298,249715.0
2022-05-05 11:40:00,47.96,48.01,47.76,47.8,359688.0,39.298,39.339,39.1342,39.1669,359688.0
2022-05-05 11:50:00,47.79,47.8,47.66,47.74,303462.0,39.1588,39.1669,39.0522,39.1178,303462.0
2022-05-05 12:00:00,47.73,47.85,47.62,47.84,312238.0,39.1096,39.2079,39.0195,39.1997,312238.0
2022-05-05 12:10:00,47.84,47.87,47.75,47.82,203990.0,39.1997,39.2243,39.126,39.1833,203990.0
2022-05-05 12:20:00,47.82,47.85,47.71,47.77,280384.0,39.1833,39.2079,39.0932,39.1424,280384.0
2022-05-05 12:30:00,47.76,47.85,47.72,47.8,207920.0,39.1342,39.2079,39.1014,39.1669,207920.0
2022-05-05 12:40:00,47.8,47.8,47.7,47.71,261617.0,39.1669,39.1669,39.085,39.0932,261617.0
2022-05-05 12:50:00,47.72,47.88,47.71,47.85,280099.0,39.1014,39.2325,39.0932,39.2079,280099.0
2022-05-05 13:00:00,47.85,47.94,47.84,47.85,238169.0,39.2079,39.2817,39.1997,39.2079,238169.0
2022-05-05 13:10:00,47.85,47.88,47.76,47.84,393839.0,39.2079,39.2325,39.1342,39.1997,393839.0
2022-05-05 13:20:00,47.84,47.99,47.78,47.98,295466.0,39.1997,39.3226,39.1506,39.3144,295466.0
2022-05-05 13:30:00,47.98,48.06,47.89,47.98,287270.0,39.3144,39.38,39.2407,39.3144,287270.0
2022-05-05 13:40:00,47.97,47.98,47.82,47.82,244085.0,39.3062,39.3144,39.1833,39.1833,244085.0
2022-05-05 13:50:00,47.83,47.83,47.71,47.72,214419.0,39.1915,39.1915,39.0932,39.1014,214419.0
2022-05-05 14:00:00,47.72,47.8,47.67,47.78,256530.0,39.1014,39.1669,39.0604,39.1506,256530.0
2022-05-05 14:10:00,47.78,47.86,47.7,47.85,225585.0,39.1506,39.2161,39.085,39.2079,225585.0
2022-05-05 14:20:00,47.85,47.88,47.6,47.61,249098.0,39.2079,39.2325,39.0031,39.0113,249098.0
2022-05-05 14:30:00,47.6,47.64,47.52,47.56,380617.0,39.0031,39.0358,38.9375,38.9703,380617.0
2022-05-05 14:40:00,47.55,47.63,47.53,47.62,406879.0,38.9621,39.0276,38.9457,39.0195,406879.0
2022-05-05 14:50:00,47.62,47.7,47.55,47.61,297500.0,39.0195,39.085,38.9621,39.0113,297500.0
2022-05-05 15:00:00,47.61,47.64,47.44,47.51,389253.0,39.0113,39.0358,38.872,38.9293,389253.0
2022-05-05 15:10:00,47.52,47.57,47.41,47.48,383127.0,38.9375,38.9785,38.8474,38.9047,383127.0
2022-05-05 15:20:00,47.48,47.51,47.41,47.49,395045.0,38.9047,38.9293,38.8474,38.9129,395045.0
2022-05-05 15:30:00,47.49,47.68,47.45,47.62,592807.0,38.9129,39.0686,38.8802,39.0195,592807.0
2022-05-05 15:40:00,47.63,47.7,47.5,47.55,819748.0,39.0276,39.085,38.9211,38.9621,819748.0
2022-05-05 15:50:00,47.55,47.89,47.54,47.85,2170537.0,38.9621,39.2407,38.9539,39.2079,2170537.0
2022-05-06 09:30:00,47.6,47.99,47.52,47.96,851364.0,39.0031,39.3226,38.9375,39.298,851364.0
2022-05-06 09:40:00,47.95,47.98,47.75,47.82,351992.0,39.2899,39.3144,39.126,39.1833,351992.0
2022-05-06 09:50:00,47.83,47.97,47.7,47.77,486881.0,39.1915,39.3062,39.085,39.1424,486881.0
2022-05-06 10:00:00,47.76,47.82,47.57,47.65,382437.0,39.1342,39.1833,38.9785,39.044,382437.0
2022-05-06 10:10:00,47.66,47.81,47.62,47.8,479712.0,39.0522,39.1751,39.0195,39.1669,479712.0
2022-05-06 10:20:00,47.8,48.08,47.76,47.99,488488.0,39.1669,39.3964,39.1342,39.3226,488488.0
2022-05-06 10:30:00,47.99,48.05,47.83,47.93,327862.0,39.3226,39.3718,39.1915,39.2735,327862.0
2022-05-06 10:40:00,47.93,48.11,47.91,48.08,413612.0,39.2735,39.421,39.2571,39.3964,413612.0
2022-05-06 10:50:00,48.09,48.2,47.99,48.16,467267.0,39.4046,39.4947,39.3226,39.4619,467267.0
2022-05-06 11:00:00,48.16,48.17,48.03,48.12,288859.0,39.4619,39.4701,39.3554,39.4291,288859.0
2022-05-06 11:10:00,48.12,48.14,48.0,48.02,330904.0,39.4291,39.4455,39.3308,39.3472,330904.0
2022-05-06 11:20:00,48.02,48.06,47.88,47.91,480157.0,39.3472,39.38,39.2325,39.2571,480157.0
2022-05-06 11:30:00,47.92,47.93,47.62,47.65,274040.0,39.2653,39.2735,39.0195,39.044,274040.0
2022-05-06 11:40:00,47.64,47.72,47.61,47.63,223314.0,39.0358,39.1014,39.0113,39.0276,223314.0
2022-05-06 11:50:00,47.63,47.66,47.58,47.65,218403.0,39.0276,39.0522,38.9867,39.044,218403.0
2022-05-06 12:00:00,47.66,47.92,47.63,47.89,303206.0,39.0522,39.2653,39.0276,39.2407,303206.0
2022-05-06 12:10:00,47.88,47.93,47.84,47.87,457823.0,39.2325,39.2735,39.1997,39.2243,457823.0
2022-05-06 12:20:00,47.87,47.96,47.84,47.89,236045.0,39.2243,39.298,39.1997,39.2407,236045.0
2022-05-06 12:30:00,47.89,47.99,47.82,47.97,245044.0,39.2407,39.3226,39.1833,39.3062,245044.0
2022-05-06 12:40:00,47.98,48.0,47.89,47.98,284751.0,39.3144,39.3308,39.2407,39.3144,284751.0
2022-05-06 12:50:00,47.98,48.02,47.87,48.0,335236.0,39.3144,39.3472,39.2243,39.3308,335236.0
2022-05-06 13:00:00,48.0,48.13,47.97,48.12,272534.0,39.3308,39.4373,39.3062,39.4291,272534.0
2022-05-06 13:10:00,48.12,48.14,47.96,47.98,205967.0,39.4291,39.4455,39.298,39.3144,205967.0
2022-05-06 13:20:00,47.98,48.03,47.93,48.01,293596.0,39.3144,39.3554,39.2735,39.339,293596.0
2022-05-06 13:30:00,48.01,48.11,47.94,47.97,201374.0,39.339,39.421,39.2817,39.3062,201374.0
2022-05-06 13:40:00,47.97,48.0,47.89,47.95,233252.0,39.3062,39.3308,39.2407,39.2899,233252.0
2022-05-06 13:50:00,47.96,47.98,47.86,47.9,175779.0,39.298,39.3144,39.2161,39.2489,175779.0
2022-05-06 14:00:00,47.9,47.93,47.8,47.81,181752.0,39.2489,39.2735,39.1669,39.1751,181752.0
2022-05-06 14:10:00,47.8,47.93,47.8,47.87,196189.0,39.1669,39.2735,39.1669,39.2243,196189.0
2022-05-06 14:20:00,47.87,47.9,47.79,47.82,231795.0,39.2243,39.2489,39.1588,39.1833,231795.0
2022-05-06 14:30:00,47.82,47.86,47.76,47.78,303514.0,39.1833,39.2161,39.1342,39.1506,303514.0
2022-05-06 14:40:00,47.78,47.84,47.75,47.83,241995.0,39.1506,39.1997,39.126,39.1915,241995.0
2022-05-06 14:50:00,47.82,47.99,47.81,47.89,345464.0,39.1833,39.3226,39.1751,39.2407,345464.0
2022-05-06 15:00:00,47.89,47.96,47.82,47.86,302308.0,39.2407,39.298,39.1833,39.2161,302308.0
2022-05-06 15:10:00,47.86,47.92,47.81,47.91,374099.0,39.2161,39.2653,39.1751,39.2571,374099.0
2022-05-06 15:20:00,47.91,48.0,47.83,47.98,456372.0,39.2571,39.3308,39.1915,39.3144,456372.0
2022-05-06 15:30:00,47.98,48.31,47.97,48.3,802224.0,39.3144,39.5848,39.3062,39.5766,802224.0
2022-05-06 15:40:00,48.3,48.44,48.21,48.39,994270.0,39.5766,39.6914,39.5029,39.6504,994270.0
2022-05-06 15:50:00,48.38,48.42,48.24,48.27,1531763.0,39.6422,39.675,39.5275,39.5521,1531763.0
2022-05-09 09:30:00,48.13,48.29,47.77,47.88,902620.0,39.4373,39.5684,39.1424,39.2325,902620.0
2022-05-09 09:40:00,47.88,47.93,47.75,47.87,386376.0,39.2325,39.2735,39.126,39.2243,386376.0
2022-05-09 09:50:00,47.87,48.41,47.83,48.34,504227.0,39.2243,39.6668,39.1915,39.6094,504227.0
2022-05-09 10:00:00,48.34,48.46,48.2,48.28,593001.0,39.6094,39.7077,39.4947,39.5603,593001.0
2022-05-09 10:10:00,48.3,48.53,48.27,48.39,497310.0,39.5766,39.7651,39.5521,39.6504,497310.0
2022-05-09 10:20:00,48.37,48.44,48.25,48.3,492655.0,39.634,39.6914,39.5357,39.5766,492655.0
2022-05-09 10:30:00,48.3,48.57,48.27,48.31,573966.0,39.5766,39.7979,39.5521,39.5848,573966.0
2022-05-09 10:40:00,48.31,48.47,48.28,48.38,500030.0,39.5848,39.7159,39.5603,39.6422,500030.0
2022-05-09 10:50:00,48.38,48.45,48.26,48.28,330526.0,39.6422,39.6995,39.5439,39.5603,330526.0
2022-05-09 11:00:00,48.27,48.42,48.23,48.34,368837.0,39.5521,39.675,39.5193,39.6094,368837.0
2022-05-09 11:10:00,48.34,48.37,48.28,48.34,349979.0,39.6094,39.634,39.5603,39.6094,349979.0
2022-05-09 11:20:00,48.34,48.38,48.1,48.14,381762.0,39.6094,39.6422,39.4128,39.4455,381762.0
2022-05-09 11:30:00,48.13,48.22,48.06,48.19,510022.0,39.4373,39.5111,39.38,39.4865,510022.0
2022-05-09 11:40:00,48.18,48.33,48.12,48.33,293558.0,39.4783,39.6012,39.4291,39.6012,293558.0
2022-05-09 11:50:00,48.33,48.4,48.3,48.4,288845.0,39.6012,39.6586,39.5766,39.6586,288845.0
2022-05-09 12:00:00,48.4,48.47,48.32,48.43,328230.0,39.6586,39.7159,39.593,39.6832,328230.0
2022-05-09 12:10:00,48.43,48.57,48.43,48.52,331457.0,39.6832,39.7979,39.6832,39.7569,331457.0
2022-05-09 12:20:00,48.51,48.57,48.46,48.54,222312.0,39.7487,39.7979,39.7077,39.7733,222312.0
2022-05-09 12:30:00,48.53,48.6,48.42,48.43,324722.0,39.7651,39.8225,39.675,39.6832,324722.0
2022-05-09 12:40:00,48.42,48.46,48.37,48.41,132803.0,39.675,39.7077,39.634,39.6668,132803.0
2022-05-09 12:50:00,48.41,48.5,48.38,48.45,241418.0,39.6668,39.7405,39.6422,39.6995,241418.0
2022-05-09 13:00:00,48.45,48.53,48.42,48.5,201613.0,39.6995,39.7651,39.675,39.7405,201613.0
2022-05-09 13:10:00,48.49,48.56,48.46,48.54,221031.0,39.7323,39.7897,39.7077,39.7733,221031.0
2022-05-09 13:20:00,48.53,48.56,48.46,48.55,287708.0,39.7651,39.7897,39.7077,39.7815,287708.0
2022-05-09 13:30:00,48.55,48.58,48.34,48.41,519943.0,39.7815,39.8061,39.6094,39.6668,519943.0
2022-05-09 13:40:00,48.41,48.63,48.41,48.56,272977.0,39.6668,39.847,39.6668,39.7897,272977.0
2022-05-09 13:50:00,48.55,48.64,48.49,48.63,320256.0,39.7815,39.8552,39.7323,39.847,320256.0
2022-05-09 14:00:00,48.63,48.73,48.58,48.64,431228.0,39.847,39.929,39.8061,39.8552,431228.0
2022-05-09 14:10:00,48.63,48.72,48.61,48.72,367372.0,39.847,39.9208,39.8307,39.9208,367372.0
2022-05-09 14:20:00,48.73,48.75,48.56,48.61,489163.0,39.929,39.9454,39.7897,39.8307,489163.0
2022-05-09 14:30:00,48.61,48.65,48.53,48.64,452383.0,39.8307,39.8634,39.7651,39.8552,452383.0
2022-05-09 14:40:00,48.64,48.7,48.6,48.67,505581.0,39.8552,39.9044,39.8225,39.8798,505581.0
2022-05-09 14:50:00,48.68,48.73,48.6,48.71,432695.0,39.888,39.929,39.8225,39.9126,432695.0
2022-05-09 15:00:00,48.71,48.81,48.69,48.75,523849.0,39.9126,39.9945,39.8962,39.9454,523849.0
2022-05-09 15:10:00,48.74,48.86,48.7,48.78,610124.0,39.9372,40.0355,39.9044,39.9699,610124.0
2022-05-09 15:20:00,48.77,48.83,48.66,48.72,626939.0,39.9618,40.0109,39.8716,39.9208,626939.0
2022-05-09 15:30:00,48.71,48.77,48.65,48.69,665062.0,39.9126,39.9618,39.8634,39.8962,665062.0
2022-05-09 15:40:00,48.7,48.7,48.56,48.59,707222.0,39.9044,39.9044,39.7897,39.8143,707222.0
2022-05-09 15:50:00,48.59,48.76,48.48,48.64,2221355.0,39.8143,39.9536,39.7241,39.8552,2221355.0
2022-05-10 09:30:00,48.9,49.44,48.86,49.07,1248903.0,40.0683,40.5107,40.0355,40.2076,1248903.0
2022-05-10 09:40:00,49.08,49.4,49.03,49.32,594516.0,40.2158,40.478,40.1748,40.4124,594516.0
2022-05-10 09:50:00,49.31,49.32,48.76,48.78,602988.0,40.4042,40.4124,39.9536,39.9699,602988.0
2022-05-10 10:00:00,48.78,48.83,48.55,48.75,629059.0,39.9699,40.0109,39.7815,39.9454,629059.0
2022-05-10 10:10:00,48.75,48.87,48.72,48.8,458071.0,39.9454,40.0437,39.9208,39.9863,458071.0
2022-05-10 10:20:00,48.8,48.82,48.7,48.75,427929.0,39.9863,40.0027,39.9044,39.9454,427929.0
2022-05-10 10:30:00,48.74,48.8,48.64,48.77,458118.0,39.9372,39.9863,39.8552,39.9618,458118.0
2022-05-10 10:40:00,48.78,48.87,48.7,48.72,537912.0,39.9699,40.0437,39.9044,39.9208,537912.0
2022-05-10 10:50:00,48.71,48.84,48.62,48.72,483773.0,39.9126,40.0191,39.8388,39.9208,483773.0
2022-05-10 11:00:00,48.71,48.8,48.63,48.67,320190.0,39.9126,39.9863,39.847,39.8798,320190.0
2022-05-10 11:10:00,48.66,48.73,48.54,48.64,553685.0,39.8716,39.929,39.7733,39.8552,553685.0
2022-05-10 11:20:00,48.64,48.65,48.43,48.48,307230.0,39.8552,39.8634,39.6832,39.7241,307230.0
2022-05-10 11:30:00,48.47,48.56,48.44,48.53,391387.0,39.7159,39.7897,39.6914,39.7651,391387.0
2022-05-10 11:40:00,48.53,48.54,48.36,48.45,241969.0,39.7651,39.7733,39.6258,39.6995,241969.0
2022-05-10 11:50:00,48.44,48.45,48.29,48.36,242987.0,39.6914,39.6995,39.5684,39.6258,242987.0
2022-05-10 12:00:00,48.36,48.41,48.25,48.27,259213.0,39.6258,39.6668,39.5357,39.5521,259213.0
2022-05-10 12:10:00,48.27,48.34,48.22,48.23,271004.0,39.5521,39.6094,39.5111,39.5193,271004.0
2022-05-10 12:20:00,48.22,48.24,48.13,48.18,222228.0,39.5111,39.5275,39.4373,39.4783,222228.0
2022-05-10 12:30:00,48.18,48.21,48.03,48.11,338825.0,39.4783,39.5029,39.3554,39.421,338825.0
2022-05-10 12:40:00,48.12,48.13,48.04,48.08,272397.0,39.4291,39.4373,39.3636,39.3964,272397.0
2022-05-10 12:50:00,48.07,48.14,48.0,48.09,228120.0,39.3882,39.4455,39.3308,39.4046,228120.0
2022-05-10 13:00:00,48.08,48.28,48.07,48.2,258230.0,39.3964,39.5603,39.3882,39.4947,258230.0
2022-05-10 13:10:00,48.2,48.2,48.04,48.07,338823.0,39.4947,39.4947,39.3636,39.3882,338823.0
2022-05-10 13:20:00,48.08,48.14,48.01,48.13,239644.0,39.3964,39.4455,39.339,39.4373,239644.0
2022-05-10 13:30:00,48.14,48.27,48.11,48.22,276070.0,39.4455,39.5521,39.421,39.5111,276070.0
2022-05-10 13:40:00,48.22,48.39,48.21,48.32,276510.0,39.5111,39.6504,39.5029,39.593,276510.0
2022-05-10 13:50:00,48.32,48.43,48.28,48.41,261140.0,39.593,39.6832,39.5603,39.6668,261140.0
2022-05-10 14:00:00,48.41,48.42,48.26,48.27,195861.0,39.6668,39.675,39.5439,39.5521,195861.0
2022-05-10 14:10:00,48.27,48.36,48.13,48.22,383674.0,39.5521,39.6258,39.4373,39.5111,383674.0
2022-05-10 14:20:00,48.22,48.24,48.05,48.08,335590.0,39.5111,39.5275,39.3718,39.3964,335590.0
2022-05-10 14:30:00,48.08,48.15,48.04,48.04,353340.0,39.3964,39.4537,39.3636,39.3636,353340.0
2022-05-10 14:40:00,48.04,48.18,48.0,48.08,349316.0,39.3636,39.4783,39.3308,39.3964,349316.0
2022-05-10 14:50:00,48.08,48.14,48.04,48.12,228141.0,39.3964,39.4455,39.3636,39.4291,228141.0
2022-05-10 15:00:00,48.12,48.2,48.08,48.09,335079.0,39.4291,39.4947,39.3964,39.4046,335079.0
2022-05-10 15:10:00,48.09,48.11,47.95,48.03,414986.0,39.4046,39.421,39.2899,39.3554,414986.0
2022-05-10 15:20:00,48.03,48.05,47.82,47.83,433305.0,39.3554,39.3718,39.1833,39.1915,433305.0
2022-05-10 15:30:00,47.83,47.86,47.77,47.84,487315.0,39.1915,39.2161,39.1424,39.1997,487315.0
2022-05-10 15:40:00,47.84,48.01,47.82,47.95,726839.0,39.1997,39.339,39.1833,39.2899,726839.0
2022-05-10 15:50:00,47.95,48.15,47.91,48.12,1673989.0,39.2899,39.4537,39.2571,39.4291,1673989.0
2022-05-11 09:30:00,48.18,48.52,47.92,48.28,804063.0,39.4783,39.7569,39.2653,39.5603,804063.0
2022-05-11 09:40:00,48.28,48.44,48.14,48.16,748860.0,39.5603,39.6914,39.4455,39.4619,748860.0
2022-05-11 09:50:00,48.16,48.44,48.08,48.34,505822.0,39.4619,39.6914,39.3964,39.6094,505822.0
2022-05-11 10:00:00,48.34,48.34,48.11,48.12,484382.0,39.6094,39.6094,39.421,39.4291,484382.0
2022-05-11 10:10:00,48.12,48.23,48.0,48.01,313853.0,39.4291,39.5193,39.3308,39.339,313853.0
2022-05-11 10:20:00,48.01,48.28,48.0,48.25,311612.0,39.339,39.5603,39.3308,39.5357,311612.0
2022-05-11 10:30:00,48.24,48.31,48.2,48.24,324821.0,39.5275,39.5848,39.4947,39.5275,324821.0
2022-05-11 10:40:00,48.24,48.4,48.21,48.36,744622.0,39.5275,39.6586,39.5029,39.6258,744622.0
2022-05-11 10:50:00,48.35,48.35,47.98,48.05,426931.0,39.6176,39.6176,39.3144,39.3718,426931.0
2022-05-11 11:00:00,48.06,48.09,48.0,48.08,306139.0,39.38,39.4046,39.3308,39.3964,306139.0
2022-05-11 11:10:00,48.08,48.16,48.0,48.07,286446.0,39.3964,39.4619,39.3308,39.3882,286446.0
2022-05-11 11:20:00,48.06,48.16,48.06,48.16,421554.0,39.38,39.4619,39.38,39.4619,421554.0
2022-05-11 11:30:00,48.15,48.38,48.15,48.31,446561.0,39.4537,39.6422,39.4537,39.5848,446561.0
2022-05-11 11:40:00,48.31,48.34,48.28,48.3,175101.0,39.5848,39.6094,39.5603,39.5766,175101.0
2022-05-11 11:50:00,48.3,48.32,48.11,48.19,604090.0,39.5766,39.593,39.421,39.4865,604090.0
2022-05-11 12:00:00,48.19,48.32,48.15,48.22,335301.0,39.4865,39.593,39.4537,39.5111,335301.0
2022-05-11 12:10:00,48.21,48.21,48.08,48.09,228516.0,39.5029,39.5029,39.3964,39.4046,228516.0
2022-05-11 12:20:00,48.09,48.17,47.9,47.9,369391.0,39.4046,39.4701,39.2489,39.2489,369391.0
2022-05-11 12:30:00,47.9,47.94,47.82,47.87,370985.0,39.2489,39.2817,39.1833,39.2243,370985.0
2022-05-11 12:40:00,47.86,47.88,47.76,47.87,340930.0,39.2161,39.2325,39.1342,39.2243,340930.0
2022-05-11 12:50:00,47.86,47.87,47.69,47.71,314162.0,39.2161,39.2243,39.0768,39.0932,314162.0
2022-05-11 13:00:00,47.71,47.75,47.62,47.68,290550.0,39.0932,39.126,39.0195,39.0686,290550.0
2022-05-11 13:10:00,47.68,47.81,47.66,47.78,261649.0,39.0686,39.1751,39.0522,39.1506,261649.0
2022-05-11 13:20:00,47.78,47.9,47.73,47.84,295649.0,39.1506,39.2489,39.1096,39.1997,295649.0
2022-05-11 13:30:00,47.83,47.9,47.79,47.85,289990.0,39.1915,39.2489,39.1588,39.2079,289990.0
2022-05-11 13:40:00,47.85,47.9,47.78,47.83,168503.0,39.2079,39.2489,39.1506,39.1915,168503.0
2022-05-11 13:50:00,47.82,47.92,47.79,47.84,252616.0,39.1833,39.2653,39.1588,39.1997,252616.0
2022-05-11 14:00:00,47.84,48.02,47.84,47.97,403129.0,39.1997,39.3472,39.1997,39.3062,403129.0
2022-05-11 14:10:00,47.97,48.16,47.95,48.12,307565.0,39.3062,39.4619,39.2899,39.4291,307565.0
2022-05-11 14:20:00,48.12,48.23,48.02,48.11,366677.0,39.4291,39.5193,39.3472,39.421,366677.0
2022-05-11 14:30:00,48.11,48.25,48.07,48.2,348899.0,39.421,39.5357,39.3882,39.4947,348899.0
2022-05-11 14:40:00,48.2,48.28,48.15,48.22,265829.0,39.4947,39.5603,39.4537,39.5111,265829.0
2022-05-11 14:50:00,48.22,48.23,48.07,48.13,315050.0,39.5111,39.5193,39.3882,39.4373,315050.0
2022-05-11 15:00:00,48.12,48.15,48.03,48.1,444695.0,39.4291,39.4537,39.3554,39.4128,444695.0
2022-05-11 15:10:00,48.1,48.17,48.01,48.09,324239.0,39.4128,39.4701,39.339,39.4046,324239.0
2022-05-11 15:20:00,48.09,48.15,48.04,48.09,396968.0,39.4046,39.4537,39.3636,39.4046,396968.0
2022-05-11 15:30:00,48.08,48.12,47.9,47.94,551536.0,39.3964,39.4291,39.2489,39.2817,551536.0
2022-05-11 15:40:00,47.93,47.97,47.84,47.88,610110.0,39.2735,39.3062,39.1997,39.2325,610110.0
2022-05-11 15:50:00,47.87,47.93,47.81,47.88,1331858.0,39.2243,39.2735,39.1751,39.2325,1331858.0
2022-05-12 09:30:00,47.81,48.17,47.81,48.17,865559.0,39.1751,39.4701,39.1751,39.4701,865559.0
2022-05-12 09:40:00,48.18,48.18,47.78,47.86,569539.0,39.4783,39.4783,39.1506,39.2161,569539.0
2022-05-12 09:50:00,47.86,47.88,47.74,47.75,975953.0,39.2161,39.2325,39.1178,39.126,975953.0
2022-05-12 10:00:00,47.74,47.79,47.61,47.73,607283.0,39.1178,39.1588,39.0113,39.1096,607283.0
2022-05-12 10:10:00,47.74,47.94,47.68,47.8,680589.0,39.1178,39.2817,39.0686,39.1669,680589.0
2022-05-12 10:20:00,47.8,47.97,47.73,47.84,376850.0,39.1669,39.3062,39.1096,39.1997,376850.0
2022-05-12 10:30:00,47.83,47.88,47.77,47.79,404077.0,39.1915,39.2325,39.1424,39.1588,404077.0
2022-05-12 10:40:00,47.79,47.81,47.65,47.66,432219.0,39.1588,39.1751,39.044,39.0522,432219.0
2022-05-12 10:50:00,47.66,47.68,47.48,47.55,679260.0,39.0522,39.0686,38.9047,38.9621,679260.0
2022-05-12 11:00:00,47.54,47.86,47.52,47.85,473961.0,38.9539,39.2161,38.9375,39.2079,473961.0
2022-05-12 11:10:00,47.86,47.88,47.72,47.83,449555.0,39.2161,39.2325,39.1014,39.1915,449555.0
2022-05-12 11:20:00,47.82,47.83,47.66,47.69,211710.0,39.1833,39.1915,39.0522,39.0768,211710.0
2022-05-12 11:30:00,47.69,47.76,47.62,47.76,280649.0,39.0768,39.1342,39.0195,39.1342,280649.0
2022-05-12 11:40:00,47.76,47.77,47.58,47.59,300433.0,39.1342,39.1424,38.9867,38.9949,300433.0
2022-05-12 11:50:00,47.59,47.6,47.46,47.5,317479.0,38.9949,39.0031,38.8884,38.9211,317479.0
2022-05-12 12:00:00,47.51,47.67,47.49,47.67,230219.0,38.9293,39.0604,38.9129,39.0604,230219.0
2022-05-12 12:10:00,47.66,47.8,47.61,47.8,369055.0,39.0522,39.1669,39.0113,39.1669,369055.0
2022-05-12 12:20:00,47.79,47.93,47.79,47.85,284983.0,39.1588,39.2735,39.1588,39.2079,284983.0
2022-05-12 12:30:00,47.85,47.91,47.81,47.85,169559.0,39.2079,39.2571,39.1751,39.2079,169559.0
2022-05-12 12:40:00,47.86,47.95,47.77,47.87,241120.0,39.2161,39.2899,39.1424,39.2243,241120.0
2022-05-12 12:50:00,47.87,47.94,47.83,47.84,214097.0,39.2243,39.2817,39.1915,39.1997,214097.0
2022-05-12 13:00:00,47.83,47.89,47.76,47.8,156342.0,39.1915,39.2407,39.1342,39.1669,156342.0
2022-05-12 13:10:00,47.8,47.87,47.67,47.69,484123.0,39.1669,39.2243,39.0604,39.0768,484123.0
2022-05-12 13:20:00,47.69,47.74,47.62,47.66,378650.0,39.0768,39.1178,39.0195,39.0522,378650.0
2022-05-12 13:30:00,47.65,47.66,47.49,47.53,383557.0,39.044,39.0522,38.9129,38.9457,383557.0
2022-05-12 13:40:00,47.53,47.59,47.41,47.41,396378.0,38.9457,38.9949,38.8474,38.8474,396378.0
2022-05-12 13:50:00,47.41,47.56,47.41,47.52,323236.0,38.8474,38.9703,38.8474,38.9375,323236.0
2022-05-12 14:00:00,47.52,47.61,47.48,47.5,286448.0,38.9375,39.0113,38.9047,38.9211,286448.0
2022-05-12 14:10:00,47.5,47.57,47.44,47.57,341336.0,38.9211,38.9785,38.872,38.9785,341336.0
2022-05-12 14:20:00,47.57,47.59,47.44,47.56,262902.0,38.9785,38.9949,38.872,38.9703,262902.0
2022-05-12 14:30:00,47.55,47.6,47.46,47.47,411295.0,38.9621,39.0031,38.8884,38.8965,411295.0
2022-05-12 14:40:00,47.48,47.53,47.44,47.46,232044.0,38.9047,38.9457,38.872,38.8884,232044.0
2022-05-12 14:50:00,47.46,47.51,47.43,47.48,287717.0,38.8884,38.9293,38.8638,38.9047,287717.0
2022-05-12 15:00:00,47.48,47.58,47.46,47.47,293371.0,38.9047,38.9867,38.8884,38.8965,293371.0
2022-05-12 15:10:00,47.48,47.62,47.44,47.61,333654.0,38.9047,39.0195,38.872,39.0113,333654.0
2022-05-12 15:20:00,47.6,47.75,47.55,47.55,473003.0,39.0031,39.126,38.9621,38.9621,473003.0
2022-05-12 15:30:00,47.56,47.8,47.55,47.79,653254.0,38.9703,39.1669,38.9621,39.1588,653254.0
2022-05-12 15:40:00,47.79,47.91,47.76,47.84,750689.0,39.1588,39.2571,39.1342,39.1997,750689.0
2022-05-12 15:50:00,47.84,48.07,47.8,48.07,1742018.0,39.1997,39.3882,39.1669,39.3882,1742018.0
2022-05-13 09:30:00,48.25,48.31,47.99,48.29,1200424.0,39.5357,39.5848,39.3226,39.5684,1200424.0
2022-05-13 09:40:00,48.29,48.3,47.61,47.64,968608.0,39.5684,39.5766,39.0113,39.0358,968608.0
2022-05-13 09:50:00,47.64,48.45,47.64,48.43,880342.0,39.0358,39.6995,39.0358,39.6832,880342.0
2022-05-13 10:00:00,48.42,48.43,48.17,48.27,452392.0,39.675,39.6832,39.4701,39.5521,452392.0
2022-05-13 10:10:00,48.27,48.31,48.19,48.23,430423.0,39.5521,39.5848,39.4865,39.5193,430423.0
2022-05-13 10:20:00,48.23,48.3,48.14,48.2,336639.0,39.5193,39.5766,39.4455,39.4947,336639.0
2022-05-13 10:30:00,48.2,48.21,48.05,48.06,360126.0,39.4947,39.5029,39.3718,39.38,360126.0
2022-05-13 10:40:00,48.06,48.07,47.97,48.04,246214.0,39.38,39.3882,39.3062,39.3636,246214.0
2022-05-13 10:50:00,48.04,48.16,48.0,48.08,429861.0,39.3636,39.4619,39.3308,39.3964,429861.0
2022-05-13 11:00:00,48.08,48.13,48.01,48.11,256699.0,39.3964,39.4373,39.339,39.421,256699.0
2022-05-13 11:10:00,48.12,48.18,48.09,48.16,244203.0,39.4291,39.4783,39.4046,39.4619,244203.0
2022-05-13 11:20:00,48.16,48.22,48.1,48.11,254023.0,39.4619,39.5111,39.4128,39.421,254023.0
2022-05-13 11:30:00,48.1,48.22,48.09,48.21,282156.0,39.4128,39.5111,39.4046,39.5029,282156.0
2022-05-13 11:40:00,48.21,48.23,48.1,48.11,264487.0,39.5029,39.5193,39.4128,39.421,264487.0
2022-05-13 11:50:00,48.11,48.24,48.1,48.21,335920.0,39.421,39.5275,39.4128,39.5029,335920.0
2022-05-13 12:00:00,48.22,48.22,48.11,48.16,282921.0,39.5111,39.5111,39.421,39.4619,282921.0
2022-05-13 12:10:00,48.16,48.17,48.09,48.1,174822.0,39.4619,39.4701,39.4046,39.4128,174822.0
2022-05-13 12:20:00,48.1,48.16,48.08,48.15,280356.0,39.4128,39.4619,39.3964,39.4537,280356.0
2022-05-13 12:30:00,48.16,48.2,48.13,48.14,233663.0,39.4619,39.4947,39.4373,39.4455,233663.0
2022-05-13 12:40:00,48.14,48.15,48.09,48.1,217662.0,39.4455,39.4537,39.4046,39.4128,217662.0
2022-05-13 12:50:00,48.09,48.17,48.02,48.17,448692.0,39.4046,39.4701,39.3472,39.4701,448692.0
2022-05-13 13:00:00,48.16,48.19,48.11,48.15,180891.0,39.4619,39.4865,39.421,39.4537,180891.0
2022-05-13 13:10:00,48.15,48.18,48.09,48.1,245651.0,39.4537,39.4783,39.4046,39.4128,245651.0
2022-05-13 13:20:00,48.1,48.14,48.05,48.1,237571.0,39.4128,39.4455,39.3718,39.4128,237571.0
2022-05-13 13:30:00,48.11,48.17,48.1,48.12,219218.0,39.421,39.4701,39.4128,39.4291,219218.0
2022-05-13 13:40:00,48.12,48.13,48.03,48.07,208517.0,39.4291,39.4373,39.3554,39.3882,208517.0
2022-05-13 13:50:00,48.06,48.07,47.97,48.05,428175.0,39.38,39.3882,39.3062,39.3718,428175.0
2022-05-13 14:00:00,48.05,48.06,47.89,48.02,444462.0,39.3718,39.38,39.2407,39.3472,444462.0
2022-05-13 14:10:00,48.02,48.03,47.9,47.97,580210.0,39.3472,39.3554,39.2489,39.3062,580210.0
2022-05-13 14:20:00,47.98,48.01,47.94,47.98,237493.0,39.3144,39.339,39.2817,39.3144,237493.0
2022-05-13 14:30:00,47.98,48.05,47.95,47.97,368444.0,39.3144,39.3718,39.2899,39.3062,368444.0
2022-05-13 14:40:00,47.98,48.01,47.89,47.97,424245.0,39.3144,39.339,39.2407,39.3062,424245.0
2022-05-13 14:50:00,47.97,48.12,47.96,48.08,257225.0,39.3062,39.4291,39.298,39.3964,257225.0
2022-05-13 15:00:00,48.08,48.15,48.05,48.14,307403.0,39.3964,39.4537,39.3718,39.4455,307403.0
2022-05-13 15:10:00,48.14,48.17,48.11,48.12,320288.0,39.4455,39.4701,39.421,39.4291,320288.0
2022-05-13 15:20:00,48.12,48.26,48.11,48.25,284712.0,39.4291,39.5439,39.421,39.5357,284712.0
2022-05-13 15:30:00,48.25,48.31,48.15,48.27,458082.0,39.5357,39.5848,39.4537,39.5521,458082.0
2022-05-13 15:40:00,48.27,48.35,48.23,48.26,715238.0,39.5521,39.6176,39.5193,39.5439,715238.0
2022-05-13 15:50:00,48.26,48.28,48.09,48.18,2201061.0,39.5439,39.5603,39.4046,39.4783,2201061.0
2022-05-16 09:30:00,47.98,48.39,47.86,48.06,824583.0,39.3144,39.6504,39.2161,39.38,824583.0
2022-05-16 09:40:00,48.05,48.06,47.78,47.97,444220.0,39.3718,39.38,39.1506,39.3062,444220.0
2022-05-16 09:50:00,47.97,47.99,47.8,47.98,413580.0,39.3062,39.3226,39.1669,39.3144,413580.0
2022-05-16 10:00:00,47.98,48.04,47.76,47.85,466951.0,39.3144,39.3636,39.1342,39.2079,466951.0
2022-05-16 10:10:00,47.85,47.95,47.82,47.84,246622.0,39.2079,39.2899,39.1833,39.1997,246622.0
2022-05-16 10:20:00,47.84,47.99,47.82,47.94,213759.0,39.1997,39.3226,39.1833,39.2817,213759.0
2022-05-16 10:30:00,47.95,48.0,47.9,47.95,295582.0,39.2899,39.3308,39.2489,39.2899,295582.0
2022-05-16 10:40:00,47.95,47.95,47.83,47.91,316559.0,39.2899,39.2899,39.1915,39.2571,316559.0
2022-05-16 10:50:00,47.91,48.69,47.9,48.37,2098687.0,39.2571,39.8962,39.2489,39.634,2098687.0
2022-05-16 11:00:00,48.36,48.65,48.32,48.64,867479.0,39.6258,39.8634,39.593,39.8552,867479.0
2022-05-16 11:10:00,48.63,48.8,48.61,48.64,785283.0,39.847,39.9863,39.8307,39.8552,785283.0
2022-05-16 11:20:00,48.64,48.94,48.61,48.92,546590.0,39.8552,40.1011,39.8307,40.0847,546590.0
2022-05-16 11:30:00,48.92,48.94,48.75,48.91,716442.0,40.0847,40.1011,39.9454,40.0765,716442.0
2022-05-16 11:40:00,48.91,48.94,48.72,48.8,442447.0,40.0765,40.1011,39.9208,39.9863,442447.0
2022-05-16 11:50:00,48.8,48.88,48.73,48.83,362730.0,39.9863,40.0519,39.929,40.0109,362730.0
2022-05-16 12:00:00,48.83,48.91,48.75,48.81,246572.0,40.0109,40.0765,39.9454,39.9945,246572.0
2022-05-16 12:10:00,48.8,48.82,48.75,48.78,182116.0,39.9863,40.0027,39.9454,39.9699,182116.0
2022-05-16 12:20:00,48.79,48.82,48.76,48.8,200586.0,39.9781,40.0027,39.9536,39.9863,200586.0
2022-05-16 12:30:00,48.8,48.84,48.72,48.82,145312.0,39.9863,40.0191,39.9208,40.0027,145312.0
2022-05-16 12:40:00,48.82,48.83,48.76,48.81,169378.0,40.0027,40.0109,39.9536,39.9945,169378.0
2022-05-16 12:50:00,48.8,48.84,48.75,48.84,183044.0,39.9863,40.0191,39.9454,40.0191,183044.0
2022-05-16 13:00:00,48.83,48.89,48.8,48.87,246718.0,40.0109,40.0601,39.9863,40.0437,246718.0
2022-05-16 13:10:00,48.88,48.96,48.86,48.91,310180.0,40.0519,40.1174,40.0355,40.0765,310180.0
2022-05-16 13:20:00,48.91,48.99,48.89,48.98,279555.0,40.0765,40.142,40.0601,40.1338,279555.0
2022-05-16 13:30:00,48.98,49.06,48.97,49.01,346174.0,40.1338,40.1994,40.1256,40.1584,346174.0
2022-05-16 13:40:00,49.01,49.05,48.96,48.98,270944.0,40.1584,40.1912,40.1174,40.1338,270944.0
2022-05-16 13:50:00,48.98,49.02,48.88,48.95,276573.0,40.1338,40.1666,40.0519,40.1092,276573.0
2022-05-16 14:00:00,48.95,49.02,48.92,48.99,246641.0,40.1092,40.1666,40.0847,40.142,246641.0
2022-05-16 14:10:00,49.0,49.01,48.92,48.96,264841.0,40.1502,40.1584,40.0847,40.1174,264841.0
2022-05-16 14:20:00,48.96,49.05,48.93,49.04,238459.0,40.1174,40.1912,40.0929,40.183,238459.0
2022-05-16 14:30:00,49.04,49.1,49.03,49.09,271333.0,40.183,40.2322,40.1748,40.224,271333.0
2022-05-16 14:40:00,49.09,49.14,49.04,49.06,305871.0,40.224,40.2649,40.183,40.1994,305871.0
2022-05-16 14:50:00,49.06,49.12,49.04,49.12,248639.0,40.1994,40.2485,40.183,40.2485,248639.0
2022-05-16 15:00:00,49.12,49.2,49.11,49.14,279062.0,40.2485,40.3141,40.2403,40.2649,279062.0
2022-05-16 15:10:00,49.14,49.15,49.09,49.12,332692.0,40.2649,40.2731,40.224,40.2485,332692.0
2022-05-16 15:20:00,49.13,49.19,49.01,49.17,685942.0,40.2567,40.3059,40.1584,40.2895,685942.0
2022-05-16 15:30:00,49.18,49.18,49.07,49.11,594890.0,40.2977,40.2977,40.2076,40.2403,594890.0
2022-05-16 15:40:00,49.11,49.13,49.03,49.07,914309.0,40.2403,40.2567,40.1748,40.2076,914309.0
2022-05-16 15:50:00,49.06,49.11,48.98,49.05,1757719.0,40.1994,40.2403,40.1338,40.1912,1757719.0
2022-05-17 09:30:00,48.95,49.04,48.73,48.78,1197223.0,40.1092,40.183,39.929,39.9699,1197223.0
2022-05-17 09:40:00,48.78,48.85,48.56,48.66,668999.0,39.9699,40.0273,39.7897,39.8716,668999.0
2022-05-17 09:50:00,48.66,48.79,48.53,48.65,709633.0,39.8716,39.9781,39.7651,39.8634,709633.0
2022-05-17 10:00:00,48.66,48.8,48.6,48.75,358194.0,39.8716,39.9863,39.8225,39.9454,358194.0
2022-05-17 10:10:00,48.74,48.89,48.73,48.88,252887.0,39.9372,40.0601,39.929,40.0519,252887.0
2022-05-17 10:20:00,48.88,48.9,48.72,48.77,301195.0,40.0519,40.0683,39.9208,39.9618,301195.0
2022-05-17 10:30:00,48.78,48.94,48.7,48.93,306214.0,39.9699,40.1011,39.9044,40.0929,306214.0
2022-05-17 10:40:00,48.93,48.99,48.78,48.9,546330.0,40.0929,40.142,39.9699,40.0683,546330.0
2022-05-17 10:50:00,48.9,49.02,48.87,49.02,441887.0,40.0683,40.1666,40.0437,40.1666,441887.0
2022-05-17 11:00:00,49.02,49.13,48.99,49.01,300261.0,40.1666,40.2567,40.142,40.1584,300261.0
2022-05-17 11:10:00,49.02,49.12,48.98,49.09,326621.0,40.1666,40.2485,40.1338,40.224,326621.0
2022-05-17 11:20:00,49.09,49.16,49.04,49.13,281365.0,40.224,40.2813,40.183,40.2567,281365.0
2022-05-17 11:30:00,49.12,49.18,49.07,49.09,239936.0,40.2485,40.2977,40.2076,40.224,239936.0
2022-05-17 11:40:00,49.09,49.09,49.0,49.04,289963.0,40.224,40.224,40.1502,40.183,289963.0
2022-05-17 11:50:00,49.04,49.08,49.01,49.08,207719.0,40.183,40.2158,40.1584,40.2158,207719.0
2022-05-17 12:00:00,49.08,49.1,49.0,49.08,195466.0,40.2158,40.2322,40.1502,40.2158,195466.0
2022-05-17 12:10:00,49.07,49.15,49.03,49.13,295489.0,40.2076,40.2731,40.1748,40.2567,295489.0
2022-05-17 12:20:00,49.13,49.16,49.11,49.13,195007.0,40.2567,40.2813,40.2403,40.2567,195007.0
2022-05-17 12:30:00,49.12,49.19,49.09,49.17,422903.0,40.2485,40.3059,40.224,40.2895,422903.0
2022-05-17 12:40:00,49.17,49.21,49.09,49.09,646898.0,40.2895,40.3223,40.224,40.224,646898.0
2022-05-17 12:50:00,49.09,49.13,49.04,49.06,254646.0,40.224,40.2567,40.183,40.1994,254646.0
2022-05-17 13:00:00,49.07,49.08,49.02,49.04,342830.0,40.2076,40.2158,40.1666,40.183,342830.0
2022-05-17 13:10:00,49.05,49.13,49.03,49.09,363401.0,40.1912,40.2567,40.1748,40.224,363401.0
2022-05-17 13:20:00,49.1,49.1,49.04,49.05,242402.0,40.2322,40.2322,40.183,40.1912,242402.0
2022-05-17 13:30:00,49.06,49.09,48.97,48.98,422635.0,40.1994,40.224,40.1256,40.1338,422635.0
2022-05-17 13:40:00,48.98,49.07,48.98,49.04,180886.0,40.1338,40.2076,40.1338,40.183,180886.0
2022-05-17 13:50:00,49.04,49.04,48.89,48.91,430136.0,40.183,40.183,40.0601,40.0765,430136.0
2022-05-17 14:00:00,48.92,49.01,48.85,49.0,413004.0,40.0847,40.1584,40.0273,40.1502,413004.0
2022-05-17 14:10:00,49.0,49.01,48.86,48.9,683836.0,40.1502,40.1584,40.0355,40.0683,683836.0
2022-05-17 14:20:00,48.9,48.97,48.8,48.93,516077.0,40.0683,40.1256,39.9863,40.0929,516077.0
2022-05-17 14:30:00,48.93,49.03,48.88,49.02,711788.0,40.0929,40.1748,40.0519,40.1666,711788.0
2022-05-17 14:40:00,49.01,49.03,48.93,49.0,516515.0,40.1584,40.1748,40.0929,40.1502,516515.0
2022-05-17 14:50:00,49.0,49.08,48.97,49.04,268579.0,40.1502,40.2158,40.1256,40.183,268579.0
2022-05-17 15:00:00,49.04,49.11,49.01,49.08,444524.0,40.183,40.2403,40.1584,40.2158,444524.0
2022-05-17 15:10:00,49.08,49.11,49.0,49.0,518962.0,40.2158,40.2403,40.1502,40.1502,518962.0
2022-05-17 15:20:00,49.0,49.05,48.96,49.01,397458.0,40.1502,40.1912,40.1174,40.1584,397458.0
2022-05-17 15:30:00,49.01,49.02,48.94,48.98,440984.0,40.1584,40.1666,40.1011,40.1338,440984.0
2022-05-17 15:40:00,48.98,49.03,48.9,48.96,739291.0,40.1338,40.1748,40.0683,40.1174,739291.0
2022-05-17 15:50:00,48.96,48.98,48.87,48.95,1940288.0,40.1174,40.1338,40.0437,40.1092,1940288.0
2022-05-18 09:30:00,48.95,49.17,48.74,49.1,985705.0,40.1092,40.2895,39.9372,40.2322,985705.0
2022-05-18 09:40:00,49.1,49.28,49.0,49.23,707979.0,40.2322,40.3796,40.1502,40.3387,707979.0
2022-05-18 09:50:00,49.23,49.23,49.04,49.17,693346.0,40.3387,40.3387,40.183,40.2895,693346.0
2022-05-18 10:00:00,49.18,49.28,49.03,49.1,588616.0,40.2977,40.3796,40.1748,40.2322,588616.0
2022-05-18 10:10:00,49.1,49.26,49.08,49.25,368402.0,40.2322,40.3633,40.2158,40.3551,368402.0
2022-05-18 10:20:00,49.26,49.3,49.22,49.26,586642.0,40.3633,40.396,40.3305,40.3633,586642.0
2022-05-18 10:30:00,49.27,49.32,49.24,49.28,376974.0,40.3715,40.4124,40.3469,40.3796,376974.0
2022-05-18 10:40:00,49.29,49.35,49.24,49.24,387931.0,40.3878,40.437,40.3469,40.3469,387931.0
2022-05-18 10:50:00,49.25,49.25,49.18,49.18,309821.0,40.3551,40.3551,40.2977,40.2977,309821.0
2022-05-18 11:00:00,49.18,49.21,49.08,49.08,373480.0,40.2977,40.3223,40.2158,40.2158,373480.0
2022-05-18 11:10:00,49.08,49.15,49.05,49.15,178845.0,40.2158,40.2731,40.1912,40.2731,178845.0
2022-05-18 11:20:00,49.15,49.19,49.11,49.18,310759.0,40.2731,40.3059,40.2403,40.2977,310759.0
2022-05-18 11:30:00,49.19,49.29,49.15,49.18,273340.0,40.3059,40.3878,40.2731,40.2977,273340.0
2022-05-18 11:40:00,49.19,49.27,49.17,49.27,261689.0,40.3059,40.3715,40.2895,40.3715,261689.0
2022-05-18 11:50:00,49.27,49.32,49.24,49.29,381119.0,40.3715,40.4124,40.3469,40.3878,381119.0
2022-05-18 12:00:00,49.29,49.32,49.24,49.29,248985.0,40.3878,40.4124,40.3469,40.3878,248985.0
2022-05-18 12:10:00,49.29,49.4,49.24,49.38,333083.0,40.3878,40.478,40.3469,40.4616,333083.0
2022-05-18 12:20:00,49.38,49.39,49.31,49.38,325417.0,40.4616,40.4698,40.4042,40.4616,325417.0
2022-05-18 12:30:00,49.38,49.43,49.35,49.38,450457.0,40.4616,40.5026,40.437,40.4616,450457.0
2022-05-18 12:40:00,49.37,49.43,49.34,49.41,299664.0,40.4534,40.5026,40.4288,40.4862,299664.0
2022-05-18 12:50:00,49.41,49.46,49.39,49.4,301738.0,40.4862,40.5271,40.4698,40.478,301738.0
2022-05-18 13:00:00,49.39,49.4,49.27,49.28,394079.0,40.4698,40.478,40.3715,40.3796,394079.0
2022-05-18 13:10:00,49.28,49.31,49.19,49.2,441424.0,40.3796,40.4042,40.3059,40.3141,441424.0
2022-05-18 13:20:00,49.2,49.27,49.19,49.26,298149.0,40.3141,40.3715,40.3059,40.3633,298149.0
2022-05-18 13:30:00,49.26,49.32,49.19,49.31,316635.0,40.3633,40.4124,40.3059,40.4042,316635.0
2022-05-18 13:40:00,49.31,49.34,49.25,49.26,316855.0,40.4042,40.4288,40.3551,40.3633,316855.0
2022-05-18 13:50:00,49.26,49.3,49.22,49.24,423504.0,40.3633,40.396,40.3305,40.3469,423504.0
2022-05-18 14:00:00,49.25,49.36,49.24,49.36,363089.0,40.3551,40.4452,40.3469,40.4452,363089.0
2022-05-18 14:10:00,49.36,49.42,49.29,49.39,346637.0,40.4452,40.4944,40.3878,40.4698,346637.0
2022-05-18 14:20:00,49.39,49.42,49.33,49.4,242173.0,40.4698,40.4944,40.4206,40.478,242173.0
2022-05-18 14:30:00,49.4,49.4,49.18,49.25,654651.0,40.478,40.478,40.2977,40.3551,654651.0
2022-05-18 14:40:00,49.24,49.28,49.16,49.23,317196.0,40.3469,40.3796,40.2813,40.3387,317196.0
2022-05-18 14:50:00,49.23,49.29,49.22,49.23,275216.0,40.3387,40.3878,40.3305,40.3387,275216.0
2022-05-18 15:00:00,49.23,49.25,49.1,49.11,549453.0,40.3387,40.3551,40.2322,40.2403,549453.0
2022-05-18 15:10:00,49.12,49.15,49.04,49.07,237000.0,40.2485,40.2731,40.183,40.2076,237000.0
2022-05-18 15:20:00,49.06,49.07,48.81,48.81,366287.0,40.1994,40.2076,39.9945,39.9945,366287.0
2022-05-18 15:30:00,48.81,48.92,48.76,48.89,614219.0,39.9945,40.0847,39.9536,40.0601,614219.0
2022-05-18 15:40:00,48.88,48.91,48.63,48.66,989139.0,40.0519,40.0765,39.847,39.8716,989139.0
2022-05-18 15:50:00,48.65,48.91,48.64,48.9,1923443.0,39.8634,40.0765,39.8552,40.0683,1923443.0
2022-05-19 09:30:00,48.46,48.55,48.13,48.38,1488895.0,39.7077,39.7815,39.4373,39.6422,1488895.0
2022-05-19 09:40:00,48.38,48.45,48.26,48.37,625364.0,39.6422,39.6995,39.5439,39.634,625364.0
2022-05-19 09:50:00,48.36,48.37,48.2,48.26,459557.0,39.6258,39.634,39.4947,39.5439,459557.0
2022-05-19 10:00:00,48.25,48.4,48.18,48.25,399865.0,39.5357,39.6586,39.4783,39.5357,399865.0
2022-05-19 10:10:00,48.25,48.56,48.22,48.54,350188.0,39.5357,39.7897,39.5111,39.7733,350188.0
2022-05-19 10:20:00,48.55,48.69,48.55,48.58,378140.0,39.7815,39.8962,39.7815,39.8061,378140.0
2022-05-19 10:30:00,48.57,48.6,48.4,48.46,423116.0,39.7979,39.8225,39.6586,39.7077,423116.0
2022-05-19 10:40:00,48.47,48.58,48.43,48.57,510494.0,39.7159,39.8061,39.6832,39.7979,510494.0
2022-05-19 10:50:00,48.57,48.58,48.44,48.49,589561.0,39.7979,39.8061,39.6914,39.7323,589561.0
2022-05-19 11:00:00,48.48,48.64,48.46,48.64,476907.0,39.7241,39.8552,39.7077,39.8552,476907.0
2022-05-19 11:10:00,48.65,48.67,48.41,48.58,356661.0,39.8634,39.8798,39.6668,39.8061,356661.0
2022-05-19 11:20:00,48.57,48.65,48.51,48.55,286594.0,39.7979,39.8634,39.7487,39.7815,286594.0
2022-05-19 11:30:00,48.55,48.75,48.55,48.72,239678.0,39.7815,39.9454,39.7815,39.9208,239678.0
2022-05-19 11:40:00,48.72,48.8,48.7,48.76,260887.0,39.9208,39.9863,39.9044,39.9536,260887.0
2022-05-19 11:50:00,48.76,48.77,48.63,48.69,264285.0,39.9536,39.9618,39.847,39.8962,264285.0
2022-05-19 12:00:00,48.7,48.77,48.63,48.75,213160.0,39.9044,39.9618,39.847,39.9454,213160.0
2022-05-19 12:10:00,48.74,48.8,48.71,48.73,237586.0,39.9372,39.9863,39.9126,39.929,237586.0
2022-05-19 12:20:00,48.73,48.78,48.67,48.76,339037.0,39.929,39.9699,39.8798,39.9536,339037.0
2022-05-19 12:30:00,48.75,48.79,48.68,48.68,237856.0,39.9454,39.9781,39.888,39.888,237856.0
2022-05-19 12:40:00,48.69,48.7,48.61,48.68,215705.0,39.8962,39.9044,39.8307,39.888,215705.0
2022-05-19 12:50:00,48.69,48.74,48.62,48.73,214992.0,39.8962,39.9372,39.8388,39.929,214992.0
2022-05-19 13:00:00,48.74,48.76,48.58,48.6,307389.0,39.9372,39.9536,39.8061,39.8225,307389.0
2022-05-19 13:10:00,48.6,48.62,48.56,48.6,339280.0,39.8225,39.8388,39.7897,39.8225,339280.0
2022-05-19 13:20:00,48.6,48.67,48.57,48.61,322920.0,39.8225,39.8798,39.7979,39.8307,322920.0
2022-05-19 13:30:00,48.62,48.64,48.55,48.63,390744.0,39.8388,39.8552,39.7815,39.847,390744.0
2022-05-19 13:40:00,48.63,48.69,48.55,48.58,280138.0,39.847,39.8962,39.7815,39.8061,280138.0
2022-05-19 13:50:00,48.59,48.77,48.58,48.73,209732.0,39.8143,39.9618,39.8061,39.929,209732.0
2022-05-19 14:00:00,48.74,48.78,48.67,48.76,273763.0,39.9372,39.9699,39.8798,39.9536,273763.0
2022-05-19 14:10:00,48.76,48.86,48.7,48.79,294026.0,39.9536,40.0355,39.9044,39.9781,294026.0
2022-05-19 14:20:00,48.78,48.95,48.75,48.94,506164.0,39.9699,40.1092,39.9454,40.1011,506164.0
2022-05-19 14:30:00,48.93,49.04,48.88,48.92,321437.0,40.0929,40.183,40.0519,40.0847,321437.0
2022-05-19 14:40:00,48.92,49.05,48.86,49.02,584377.0,40.0847,40.1912,40.0355,40.1666,584377.0
2022-05-19 14:50:00,49.02,49.18,49.01,49.14,656841.0,40.1666,40.2977,40.1584,40.2649,656841.0
2022-05-19 15:00:00,49.14,49.18,49.06,49.07,473924.0,40.2649,40.2977,40.1994,40.2076,473924.0
2022-05-19 15:10:00,49.07,49.16,49.05,49.12,1003253.0,40.2076,40.2813,40.1912,40.2485,1003253.0
2022-05-19 15:20:00,49.12,49.13,49.03,49.05,591295.0,40.2485,40.2567,40.1748,40.1912,591295.0
2022-05-19 15:30:00,49.04,49.12,48.96,49.01,1056336.0,40.183,40.2485,40.1174,40.1584,1056336.0
2022-05-19 15:40:00,49.02,49.1,48.95,49.04,707791.0,40.1666,40.2322,40.1092,40.183,707791.0
2022-05-19 15:50:00,49.04,49.15,48.98,49.1,1742565.0,40.183,40.2731,40.1338,40.2322,1742565.0
2022-05-20 09:30:00,49.04,49.34,48.98,49.24,1292807.0,40.183,40.4288,40.1338,40.3469,1292807.0
2022-05-20 09:40:00,49.25,49.31,49.18,49.28,552614.0,40.3551,40.4042,40.2977,40.3796,552614.0
2022-05-20 09:50:00,49.28,49.36,49.17,49.35,534915.0,40.3796,40.4452,40.2895,40.437,534915.0
2022-05-20 10:00:00,49.36,49.42,49.31,49.38,493435.0,40.4452,40.4944,40.4042,40.4616,493435.0
2022-05-20 10:10:00,49.38,49.53,49.27,49.51,638104.0,40.4616,40.5845,40.3715,40.5681,638104.0
2022-05-20 10:20:00,49.51,49.53,49.41,49.49,482872.0,40.5681,40.5845,40.4862,40.5517,482872.0
2022-05-20 10:30:00,49.5,49.51,49.33,49.37,306391.0,40.5599,40.5681,40.4206,40.4534,306391.0
2022-05-20 10:40:00,49.37,49.44,49.33,49.4,407197.0,40.4534,40.5107,40.4206,40.478,407197.0
2022-05-20 10:50:00,49.4,49.42,49.26,49.37,543887.0,40.478,40.4944,40.3633,40.4534,543887.0
2022-05-20 11:00:00,49.36,49.39,49.21,49.26,359880.0,40.4452,40.4698,40.3223,40.3633,359880.0
2022-05-20 11:10:00,49.26,49.33,49.23,49.24,260352.0,40.3633,40.4206,40.3387,40.3469,260352.0
2022-05-20 11:20:00,49.24,49.25,49.14,49.16,277263.0,40.3469,40.3551,40.2649,40.2813,277263.0
2022-05-20 11:30:00,49.15,49.27,49.13,49.13,476279.0,40.2731,40.3715,40.2567,40.2567,476279.0
2022-05-20 11:40:00,49.13,49.21,49.09,49.2,379002.0,40.2567,40.3223,40.224,40.3141,379002.0
2022-05-20 11:50:00,49.2,49.32,49.18,49.21,276346.0,40.3141,40.4124,40.2977,40.3223,276346.0
2022-05-20 12:00:00,49.21,49.22,49.07,49.07,300464.0,40.3223,40.3305,40.2076,40.2076,300464.0
2022-05-20 12:10:00,49.08,49.19,49.05,49.13,421962.0,40.2158,40.3059,40.1912,40.2567,421962.0
2022-05-20 12:20:00,49.11,49.16,49.08,49.09,340313.0,40.2403,40.2813,40.2158,40.224,340313.0
2022-05-20 12:30:00,49.09,49.14,49.0,49.05,346003.0,40.224,40.2649,40.1502,40.1912,346003.0
2022-05-20 12:40:00,49.05,49.09,48.97,49.07,390574.0,40.1912,40.224,40.1256,40.2076,390574.0
2022-05-20 12:50:00,49.08,49.12,49.04,49.08,363023.0,40.2158,40.2485,40.183,40.2158,363023.0
2022-05-20 13:00:00,49.07,49.13,48.99,49.02,501410.0,40.2076,40.2567,40.142,40.1666,501410.0
2022-05-20 13:10:00,49.02,49.03,48.92,48.98,390291.0,40.1666,40.1748,40.0847,40.1338,390291.0
2022-05-20 13:20:00,48.98,49.07,48.92,48.93,310634.0,40.1338,40.2076,40.0847,40.0929,310634.0
2022-05-20 13:30:00,48.93,49.15,48.92,49.09,362480.0,40.0929,40.2731,40.0847,40.224,362480.0
2022-05-20 13:40:00,49.08,49.22,49.05,49.16,302334.0,40.2158,40.3305,40.1912,40.2813,302334.0
2022-05-20 13:50:00,49.15,49.16,49.05,49.09,217852.0,40.2731,40.2813,40.1912,40.224,217852.0
2022-05-20 14:00:00,49.1,49.12,49.0,49.06,355457.0,40.2322,40.2485,40.1502,40.1994,355457.0
2022-05-20 14:10:00,49.06,49.1,48.93,49.03,424666.0,40.1994,40.2322,40.0929,40.1748,424666.0
2022-05-20 14:20:00,49.03,49.18,48.98,49.18,303764.0,40.1748,40.2977,40.1338,40.2977,303764.0
2022-05-20 14:30:00,49.18,49.21,49.06,49.11,270883.0,40.2977,40.3223,40.1994,40.2403,270883.0
2022-05-20 14:40:00,49.11,49.41,49.1,49.37,480021.0,40.2403,40.4862,40.2322,40.4534,480021.0
2022-05-20 14:50:00,49.38,49.46,49.29,49.32,355250.0,40.4616,40.5271,40.3878,40.4124,355250.0
2022-05-20 15:00:00,49.32,49.4,49.16,49.2,326995.0,40.4124,40.478,40.2813,40.3141,326995.0
2022-05-20 15:10:00,49.19,49.25,49.13,49.17,311506.0,40.3059,40.3551,40.2567,40.2895,311506.0
2022-05-20 15:20:00,49.17,49.31,49.12,49.3,324940.0,40.2895,40.4042,40.2485,40.396,324940.0
2022-05-20 15:30:00,49.3,49.5,49.21,49.4,813483.0,40.396,40.5599,40.3223,40.478,813483.0
2022-05-20 15:40:00,49.4,49.58,49.39,49.55,942660.0,40.478,40.6255,40.4698,40.6009,942660.0
2022-05-20 15:50:00,49.55,49.6,49.38,49.53,2046928.0,40.6009,40.6419,40.4616,40.5845,2046928.0
2022-05-23 09:30:00,49.79,50.05,49.74,49.85,1262262.0,40.7975,41.0106,40.7566,40.8467,1262262.0
2022-05-23 09:40:00,49.83,49.88,49.49,49.57,338573.0,40.8303,40.8713,40.5517,40.6173,338573.0
2022-05-23 09:50:00,49.57,49.85,49.51,49.82,254356.0,40.6173,40.8467,40.5681,40.8221,254356.0
2022-05-23 10:00:00,49.82,49.82,49.67,49.73,246368.0,40.8221,40.8221,40.6992,40.7484,246368.0
2022-05-23 10:10:00,49.73,49.92,49.71,49.87,233361.0,40.7484,40.9041,40.732,40.8631,233361.0
2022-05-23 10:20:00,49.86,50.0,49.82,49.98,224394.0,40.8549,40.9696,40.8221,40.9532,224394.0
2022-05-23 10:30:00,49.98,49.99,49.81,49.94,292784.0,40.9532,40.9614,40.8139,40.9204,292784.0
2022-05-23 10:40:00,49.94,50.07,49.94,50.03,294715.0,40.9204,41.027,40.9204,40.9942,294715.0
2022-05-23 10:50:00,50.03,50.09,49.99,50.06,278229.0,40.9942,41.0434,40.9614,41.0188,278229.0
2022-05-23 11:00:00,50.06,50.21,50.03,50.2,347369.0,41.0188,41.1417,40.9942,41.1335,347369.0
2022-05-23 11:10:00,50.2,50.22,50.1,50.22,285280.0,41.1335,41.1499,41.0515,41.1499,285280.0
2022-05-23 11:20:00,50.21,50.22,50.1,50.14,204298.0,41.1417,41.1499,41.0515,41.0843,204298.0
2022-05-23 11:30:00,50.14,50.24,50.11,50.21,260076.0,41.0843,41.1663,41.0597,41.1417,260076.0
2022-05-23 11:40:00,50.21,50.27,50.16,50.2,195964.0,41.1417,41.1908,41.1007,41.1335,195964.0
2022-05-23 11:50:00,50.19,50.2,50.12,50.14,151999.0,41.1253,41.1335,41.0679,41.0843,151999.0
2022-05-23 12:00:00,50.14,50.18,49.98,50.01,215011.0,41.0843,41.1171,40.9532,40.9778,215011.0
2022-05-23 12:10:00,50.01,50.07,49.98,50.02,241293.0,40.9778,41.027,40.9532,40.986,241293.0
2022-05-23 12:20:00,50.02,50.03,49.9,49.93,367595.0,40.986,40.9942,40.8877,40.9122,367595.0
2022-05-23 12:30:00,49.93,49.93,49.84,49.86,222325.0,40.9122,40.9122,40.8385,40.8549,222325.0
2022-05-23 12:40:00,49.85,49.88,49.73,49.73,311286.0,40.8467,40.8713,40.7484,40.7484,311286.0
2022-05-23 12:50:00,49.74,49.8,49.67,49.8,261987.0,40.7566,40.8057,40.6992,40.8057,261987.0
2022-05-23 13:00:00,49.8,49.88,49.78,49.86,189687.0,40.8057,40.8713,40.7893,40.8549,189687.0
2022-05-23 13:10:00,49.85,49.86,49.7,49.74,285608.0,40.8467,40.8549,40.7238,40.7566,285608.0
2022-05-23 13:20:00,49.75,49.76,49.67,49.73,173913.0,40.7648,40.773,40.6992,40.7484,173913.0
2022-05-23 13:30:00,49.73,49.84,49.71,49.78,223499.0,40.7484,40.8385,40.732,40.7893,223499.0
2022-05-23 13:40:00,49.79,49.85,49.78,49.82,163002.0,40.7975,40.8467,40.7893,40.8221,163002.0
2022-05-23 13:50:00,49.81,49.84,49.76,49.83,153765.0,40.8139,40.8385,40.773,40.8303,153765.0
2022-05-23 14:00:00,49.84,49.85,49.75,49.79,154470.0,40.8385,40.8467,40.7648,40.7975,154470.0
2022-05-23 14:10:00,49.79,49.88,49.79,49.81,189393.0,40.7975,40.8713,40.7975,40.8139,189393.0
2022-05-23 14:20:00,49.81,49.84,49.78,49.82,149394.0,40.8139,40.8385,40.7893,40.8221,149394.0
2022-05-23 14:30:00,49.82,49.83,49.78,49.8,152228.0,40.8221,40.8303,40.7893,40.8057,152228.0
2022-05-23 14:40:00,49.8,49.82,49.69,49.73,208158.0,40.8057,40.8221,40.7156,40.7484,208158.0
2022-05-23 14:50:00,49.73,49.77,49.61,49.64,205014.0,40.7484,40.7811,40.65,40.6746,205014.0
2022-05-23 15:00:00,49.65,49.73,49.64,49.72,255398.0,40.6828,40.7484,40.6746,40.7402,255398.0
2022-05-23 15:10:00,49.72,49.73,49.67,49.73,317484.0,40.7402,40.7484,40.6992,40.7484,317484.0
2022-05-23 15:20:00,49.72,49.75,49.68,49.72,261979.0,40.7402,40.7648,40.7074,40.7402,261979.0
2022-05-23 15:30:00,49.71,49.78,49.69,49.7,288844.0,40.732,40.7893,40.7156,40.7238,288844.0
2022-05-23 15:40:00,49.7,49.72,49.55,49.57,391050.0,40.7238,40.7402,40.6009,40.6173,391050.0
2022-05-23 15:50:00,49.56,49.71,49.56,49.68,1128723.0,40.6091,40.732,40.6091,40.7074,1128723.0
2022-05-24 09:30:00,49.69,50.0,48.86,49.51,3619404.0,40.7156,40.9696,40.0355,40.5681,3619404.0
2022-05-24 09:40:00,49.51,49.75,49.38,49.46,937228.0,40.5681,40.7648,40.4616,40.5271,937228.0
2022-05-24 09:50:00,49.46,49.87,49.46,49.85,550459.0,40.5271,40.8631,40.5271,40.8467,550459.0
2022-05-24 10:00:00,49.85,50.05,49.67,49.69,777905.0,40.8467,41.0106,40.6992,40.7156,777905.0
2022-05-24 10:10:00,49.69,49.75,49.42,49.43,564343.0,40.7156,40.7648,40.4944,40.5026,564343.0
2022-05-24 10:20:00,49.43,49.49,49.31,49.33,315815.0,40.5026,40.5517,40.4042,40.4206,315815.0
2022-05-24 10:30:00,49.32,49.39,49.21,49.38,391336.0,40.4124,40.4698,40.3223,40.4616,391336.0
2022-05-24 10:40:00,49.37,49.39,49.23,49.32,288542.0,40.4534,40.4698,40.3387,40.4124,288542.0
2022-05-24 10:50:00,49.32,49.32,49.19,49.25,203364.0,40.4124,40.4124,40.3059,40.3551,203364.0
2022-05-24 11:00:00,49.24,49.4,49.23,49.4,233883.0,40.3469,40.478,40.3387,40.478,233883.0
2022-05-24 11:10:00,49.4,49.49,49.36,49.42,214467.0,40.478,40.5517,40.4452,40.4944,214467.0
2022-05-24 11:20:00,49.41,49.56,49.35,49.56,308967.0,40.4862,40.6091,40.437,40.6091,308967.0
2022-05-24 11:30:00,49.56,49.62,49.52,49.55,208452.0,40.6091,40.6582,40.5763,40.6009,208452.0
2022-05-24 11:40:00,49.55,49.64,49.51,49.63,213843.0,40.6009,40.6746,40.5681,40.6664,213843.0
2022-05-24 11:50:00,49.64,49.73,49.59,49.68,165384.0,40.6746,40.7484,40.6337,40.7074,165384.0
2022-05-24 12:00:00,49.67,49.78,49.6,49.76,207385.0,40.6992,40.7893,40.6419,40.773,207385.0
2022-05-24 12:10:00,49.77,49.85,49.71,49.79,217759.0,40.7811,40.8467,40.732,40.7975,217759.0
2022-05-24 12:20:00,49.79,49.88,49.75,49.83,215750.0,40.7975,40.8713,40.7648,40.8303,215750.0
2022-05-24 12:30:00,49.84,49.86,49.76,49.78,205410.0,40.8385,40.8549,40.773,40.7893,205410.0
2022-05-24 12:40:00,49.78,49.9,49.76,49.89,142186.0,40.7893,40.8877,40.773,40.8795,142186.0
2022-05-24 12:50:00,49.88,50.04,49.88,50.02,187348.0,40.8713,41.0024,40.8713,40.986,187348.0
2022-05-24 13:00:00,50.02,50.03,49.91,50.0,199126.0,40.986,40.9942,40.8959,40.9696,199126.0
2022-05-24 13:10:00,50.0,50.12,49.98,50.09,330087.0,40.9696,41.0679,40.9532,41.0434,330087.0
2022-05-24 13:20:00,50.09,50.18,50.07,50.18,289351.0,41.0434,41.1171,41.027,41.1171,289351.0
2022-05-24 13:30:00,50.17,50.23,50.12,50.2,343539.0,41.1089,41.1581,41.0679,41.1335,343539.0
2022-05-24 13:40:00,50.2,50.34,50.19,50.34,359710.0,41.1335,41.2482,41.1253,41.2482,359710.0
2022-05-24 13:50:00,50.34,50.43,50.31,50.36,339564.0,41.2482,41.3219,41.2236,41.2646,339564.0
2022-05-24 14:00:00,50.37,50.4,50.29,50.39,448029.0,41.2728,41.2974,41.2072,41.2892,448029.0
2022-05-24 14:10:00,50.4,50.44,50.32,50.35,697812.0,41.2974,41.3301,41.2318,41.2564,697812.0
2022-05-24 14:20:00,50.34,50.53,50.32,50.48,467822.0,41.2482,41.4039,41.2318,41.3629,467822.0
2022-05-24 14:30:00,50.48,50.68,50.48,50.66,500318.0,41.3629,41.5268,41.3629,41.5104,500318.0
2022-05-24 14:40:00,50.65,50.66,50.44,50.47,370534.0,41.5022,41.5104,41.3301,41.3547,370534.0
2022-05-24 14:50:00,50.46,50.52,50.41,50.5,378004.0,41.3465,41.3957,41.3056,41.3793,378004.0
2022-05-24 15:00:00,50.49,50.65,50.47,50.65,412470.0,41.3711,41.5022,41.3547,41.5022,412470.0
2022-05-24 15:10:00,50.65,50.8,50.6,50.75,1101315.0,41.5022,41.6251,41.4612,41.5842,1101315.0
2022-05-24 15:20:00,50.75,50.75,50.63,50.7,791744.0,41.5842,41.5842,41.4858,41.5432,791744.0
2022-05-24 15:30:00,50.7,50.76,50.62,50.73,690427.0,41.5432,41.5923,41.4776,41.5678,690427.0
2022-05-24 15:40:00,50.73,50.82,50.64,50.73,881554.0,41.5678,41.6415,41.494,41.5678,881554.0
2022-05-24 15:50:00,50.72,50.75,50.61,50.71,1669664.0,41.5596,41.5842,41.4694,41.5514,1669664.0
2022-05-25 09:30:00,50.5,50.73,50.39,50.67,909109.0,41.3793,41.5678,41.2892,41.5186,909109.0
2022-05-25 09:40:00,50.67,50.76,50.57,50.68,416289.0,41.5186,41.5923,41.4367,41.5268,416289.0
2022-05-25 09:50:00,50.68,50.78,50.56,50.58,337960.0,41.5268,41.6087,41.4285,41.4449,337960.0
2022-05-25 10:00:00,50.58,50.72,50.52,50.65,444845.0,41.4449,41.5596,41.3957,41.5022,444845.0
2022-05-25 10:10:00,50.64,50.69,50.5,50.68,257488.0,41.494,41.535,41.3793,41.5268,257488.0
2022-05-25 10:20:00,50.68,50.75,50.63,50.66,408715.0,41.5268,41.5842,41.4858,41.5104,408715.0
2022-05-25 10:30:00,50.65,50.83,50.62,50.8,252495.0,41.5022,41.6497,41.4776,41.6251,252495.0
2022-05-25 10:40:00,50.81,50.82,50.68,50.73,235524.0,41.6333,41.6415,41.5268,41.5678,235524.0
2022-05-25 10:50:00,50.73,50.83,50.68,50.76,309877.0,41.5678,41.6497,41.5268,41.5923,309877.0
2022-05-25 11:00:00,50.76,50.76,50.56,50.7,347901.0,41.5923,41.5923,41.4285,41.5432,347901.0
2022-05-25 11:10:00,50.7,50.74,50.63,50.66,185089.0,41.5432,41.576,41.4858,41.5104,185089.0
2022-05-25 11:20:00,50.66,50.8,50.65,50.76,234844.0,41.5104,41.6251,41.5022,41.5923,234844.0
2022-05-25 11:30:00,50.77,50.77,50.59,50.65,343592.0,41.6005,41.6005,41.453,41.5022,343592.0
2022-05-25 11:40:00,50.64,50.81,50.63,50.78,329723.0,41.494,41.6333,41.4858,41.6087,329723.0
2022-05-25 11:50:00,50.78,50.95,50.77,50.94,447145.0,41.6087,41.748,41.6005,41.7398,447145.0
2022-05-25 12:00:00,50.94,51.0,50.87,50.97,483779.0,41.7398,41.789,41.6825,41.7644,483779.0
2022-05-25 12:10:00,50.97,50.99,50.88,50.91,389852.0,41.7644,41.7808,41.6907,41.7153,389852.0
2022-05-25 12:20:00,50.91,50.91,50.76,50.8,264034.0,41.7153,41.7153,41.5923,41.6251,264034.0
2022-05-25 12:30:00,50.8,50.84,50.72,50.76,262908.0,41.6251,41.6579,41.5596,41.5923,262908.0
2022-05-25 12:40:00,50.75,50.79,50.74,50.76,158208.0,41.5842,41.6169,41.576,41.5923,158208.0
2022-05-25 12:50:00,50.75,50.82,50.71,50.82,165603.0,41.5842,41.6415,41.5514,41.6415,165603.0
2022-05-25 13:00:00,50.82,50.82,50.75,50.8,140787.0,41.6415,41.6415,41.5842,41.6251,140787.0
2022-05-25 13:10:00,50.8,50.86,50.73,50.83,173681.0,41.6251,41.6743,41.5678,41.6497,173681.0
2022-05-25 13:20:00,50.83,50.84,50.77,50.84,171713.0,41.6497,41.6579,41.6005,41.6579,171713.0
2022-05-25 13:30:00,50.84,50.87,50.79,50.82,131717.0,41.6579,41.6825,41.6169,41.6415,131717.0
2022-05-25 13:40:00,50.83,50.84,50.79,50.83,131984.0,41.6497,41.6579,41.6169,41.6497,131984.0
2022-05-25 13:50:00,50.83,50.84,50.77,50.78,174015.0,41.6497,41.6579,41.6005,41.6087,174015.0
2022-05-25 14:00:00,50.77,50.86,50.64,50.74,413585.0,41.6005,41.6743,41.494,41.576,413585.0
2022-05-25 14:10:00,50.75,50.87,50.73,50.81,287060.0,41.5842,41.6825,41.5678,41.6333,287060.0
2022-05-25 14:20:00,50.81,50.97,50.79,50.97,204629.0,41.6333,41.7644,41.6169,41.7644,204629.0
2022-05-25 14:30:00,50.97,51.0,50.91,50.92,412176.0,41.7644,41.789,41.7153,41.7234,412176.0
2022-05-25 14:40:00,50.93,50.99,50.91,50.97,217743.0,41.7316,41.7808,41.7153,41.7644,217743.0
2022-05-25 14:50:00,50.97,51.05,50.93,51.03,364991.0,41.7644,41.83,41.7316,41.8136,364991.0
2022-05-25 15:00:00,51.04,51.16,51.02,51.13,358353.0,41.8218,41.9201,41.8054,41.8955,358353.0
2022-05-25 15:10:00,51.13,51.19,51.09,51.16,380447.0,41.8955,41.9447,41.8627,41.9201,380447.0
2022-05-25 15:20:00,51.15,51.21,51.13,51.14,433456.0,41.9119,41.9611,41.8955,41.9037,433456.0
2022-05-25 15:30:00,51.15,51.2,51.06,51.14,452603.0,41.9119,41.9529,41.8382,41.9037,452603.0
2022-05-25 15:40:00,51.14,51.23,51.1,51.23,760005.0,41.9037,41.9775,41.8709,41.9775,760005.0
2022-05-25 15:50:00,51.22,51.27,51.17,51.24,2022293.0,41.9693,42.0102,41.9283,41.9857,2022293.0
2022-05-26 09:30:00,51.31,51.61,51.24,51.42,761511.0,42.043,42.2888,41.9857,42.1331,761511.0
2022-05-26 09:40:00,51.42,51.49,51.33,51.36,348638.0,42.1331,42.1905,42.0594,42.084,348638.0
2022-05-26 09:50:00,51.37,51.41,51.29,51.39,248146.0,42.0922,42.1249,42.0266,42.1086,248146.0
2022-05-26 10:00:00,51.4,51.44,51.29,51.31,471077.0,42.1168,42.1495,42.0266,42.043,471077.0
2022-05-26 10:10:00,51.3,51.36,51.24,51.29,447017.0,42.0348,42.084,41.9857,42.0266,447017.0
2022-05-26 10:20:00,51.29,51.42,51.26,51.39,392994.0,42.0266,42.1331,42.002,42.1086,392994.0
2022-05-26 10:30:00,51.4,51.41,51.31,51.38,296752.0,42.1168,42.1249,42.043,42.1004,296752.0
2022-05-26 10:40:00,51.38,51.4,51.33,51.36,251918.0,42.1004,42.1168,42.0594,42.084,251918.0
2022-05-26 10:50:00,51.36,51.39,51.34,51.37,232121.0,42.084,42.1086,42.0676,42.0922,232121.0
2022-05-26 11:00:00,51.36,51.38,51.34,51.36,224161.0,42.084,42.1004,42.0676,42.084,224161.0
2022-05-26 11:10:00,51.36,51.38,51.22,51.3,391351.0,42.084,42.1004,41.9693,42.0348,391351.0
2022-05-26 11:20:00,51.3,51.32,51.16,51.21,235167.0,42.0348,42.0512,41.9201,41.9611,235167.0
2022-05-26 11:30:00,51.21,51.26,51.18,51.21,313522.0,41.9611,42.002,41.9365,41.9611,313522.0
2022-05-26 11:40:00,51.21,51.23,51.16,51.19,173549.0,41.9611,41.9775,41.9201,41.9447,173549.0
2022-05-26 11:50:00,51.2,51.25,51.17,51.23,175568.0,41.9529,41.9938,41.9283,41.9775,175568.0
2022-05-26 12:00:00,51.23,51.31,51.2,51.27,375337.0,41.9775,42.043,41.9529,42.0102,375337.0
2022-05-26 12:10:00,51.27,51.27,51.19,51.22,245286.0,42.0102,42.0102,41.9447,41.9693,245286.0
2022-05-26 12:20:00,51.21,51.28,51.17,51.28,245692.0,41.9611,42.0184,41.9283,42.0184,245692.0
2022-05-26 12:30:00,51.28,51.3,51.24,51.29,140967.0,42.0184,42.0348,41.9857,42.0266,140967.0
2022-05-26 12:40:00,51.29,51.29,51.24,51.25,166360.0,42.0266,42.0266,41.9857,41.9938,166360.0
2022-05-26 12:50:00,51.26,51.27,51.22,51.26,263634.0,42.002,42.0102,41.9693,42.002,263634.0
2022-05-26 13:00:00,51.26,51.3,51.25,51.29,230638.0,42.002,42.0348,41.9938,42.0266,230638.0
2022-05-26 13:10:00,51.3,51.33,51.26,51.27,249025.0,42.0348,42.0594,42.002,42.0102,249025.0
2022-05-26 13:20:00,51.27,51.33,51.25,51.26,296155.0,42.0102,42.0594,41.9938,42.002,296155.0
2022-05-26 13:30:00,51.26,51.27,51.21,51.22,168333.0,42.002,42.0102,41.9611,41.9693,168333.0
2022-05-26 13:40:00,51.23,51.25,51.19,51.19,156744.0,41.9775,41.9938,41.9447,41.9447,156744.0
2022-05-26 13:50:00,51.19,51.2,51.1,51.13,270597.0,41.9447,41.9529,41.8709,41.8955,270597.0
2022-05-26 14:00:00,51.13,51.14,50.93,50.95,386812.0,41.8955,41.9037,41.7316,41.748,386812.0
2022-05-26 14:10:00,50.95,51.05,50.93,50.97,233252.0,41.748,41.83,41.7316,41.7644,233252.0
2022-05-26 14:20:00,50.97,51.02,50.95,50.96,209858.0,41.7644,41.8054,41.748,41.7562,209858.0
2022-05-26 14:30:00,50.96,51.01,50.92,50.95,225277.0,41.7562,41.7972,41.7234,41.748,225277.0
2022-05-26 14:40:00,50.95,51.04,50.93,51.0,235782.0,41.748,41.8218,41.7316,41.789,235782.0
2022-05-26 14:50:00,51.0,51.03,50.94,50.95,177145.0,41.789,41.8136,41.7398,41.748,177145.0
2022-05-26 15:00:00,50.94,51.05,50.9,51.01,266948.0,41.7398,41.83,41.7071,41.7972,266948.0
2022-05-26 15:10:00,51.01,51.05,50.95,51.02,338093.0,41.7972,41.83,41.748,41.8054,338093.0
2022-05-26 15:20:00,51.02,51.08,51.0,51.07,297164.0,41.8054,41.8546,41.789,41.8464,297164.0
2022-05-26 15:30:00,51.07,51.11,51.05,51.1,292896.0,41.8464,41.8791,41.83,41.8709,292896.0
2022-05-26 15:40:00,51.09,51.17,51.06,51.12,435888.0,41.8627,41.9283,41.8382,41.8873,435888.0
2022-05-26 15:50:00,51.13,51.15,50.97,50.99,1183207.0,41.8955,41.9119,41.7644,41.7808,1183207.0
2022-05-27 09:30:00,50.75,50.99,50.53,50.98,855460.0,41.5842,41.7808,41.4039,41.7726,855460.0
2022-05-27 09:40:00,50.99,51.15,50.91,51.12,301209.0,41.7808,41.9119,41.7153,41.8873,301209.0
2022-05-27 09:50:00,51.12,51.15,51.01,51.04,260871.0,41.8873,41.9119,41.7972,41.8218,260871.0
2022-05-27 10:00:00,51.04,51.09,50.99,51.07,270174.0,41.8218,41.8627,41.7808,41.8464,270174.0
2022-05-27 10:10:00,51.07,51.14,51.03,51.12,219020.0,41.8464,41.9037,41.8136,41.8873,219020.0
2022-05-27 10:20:00,51.12,51.17,51.01,51.1,252434.0,41.8873,41.9283,41.7972,41.8709,252434.0
2022-05-27 10:30:00,51.1,51.12,50.91,50.95,323636.0,41.8709,41.8873,41.7153,41.748,323636.0
2022-05-27 10:40:00,50.96,51.1,50.96,51.1,280261.0,41.7562,41.8709,41.7562,41.8709,280261.0
2022-05-27 10:50:00,51.1,51.13,51.02,51.12,192969.0,41.8709,41.8955,41.8054,41.8873,192969.0
2022-05-27 11:00:00,51.12,51.21,51.09,51.18,185948.0,41.8873,41.9611,41.8627,41.9365,185948.0
2022-05-27 11:10:00,51.18,51.25,51.16,51.22,186252.0,41.9365,41.9938,41.9201,41.9693,186252.0
2022-05-27 11:20:00,51.22,51.25,51.17,51.21,237594.0,41.9693,41.9938,41.9283,41.9611,237594.0
2022-05-27 11:30:00,51.21,51.26,51.17,51.23,263260.0,41.9611,42.002,41.9283,41.9775,263260.0
2022-05-27 11:40:00,51.23,51.27,51.2,51.25,159335.0,41.9775,42.0102,41.9529,41.9938,159335.0
2022-05-27 11:50:00,51.25,51.26,51.13,51.18,188800.0,41.9938,42.002,41.8955,41.9365,188800.0
2022-05-27 12:00:00,51.18,51.26,51.17,51.23,203494.0,41.9365,42.002,41.9283,41.9775,203494.0
2022-05-27 12:10:00,51.23,51.29,51.22,51.28,250321.0,41.9775,42.0266,41.9693,42.0184,250321.0
2022-05-27 12:20:00,51.28,51.28,51.17,51.22,133758.0,42.0184,42.0184,41.9283,41.9693,133758.0
2022-05-27 12:30:00,51.22,51.23,51.15,51.22,124419.0,41.9693,41.9775,41.9119,41.9693,124419.0
2022-05-27 12:40:00,51.22,51.3,51.2,51.25,241826.0,41.9693,42.0348,41.9529,41.9938,241826.0
2022-05-27 12:50:00,51.25,51.28,51.22,51.26,111823.0,41.9938,42.0184,41.9693,42.002,111823.0
2022-05-27 13:00:00,51.26,51.28,51.23,51.28,127922.0,42.002,42.0184,41.9775,42.0184,127922.0
2022-05-27 13:10:00,51.28,51.28,51.2,51.21,138885.0,42.0184,42.0184,41.9529,41.9611,138885.0
2022-05-27 13:20:00,51.21,51.25,51.19,51.24,153639.0,41.9611,41.9938,41.9447,41.9857,153639.0
2022-05-27 13:30:00,51.23,51.26,51.21,51.23,151522.0,41.9775,42.002,41.9611,41.9775,151522.0
2022-05-27 13:40:00,51.23,51.24,51.18,51.19,154991.0,41.9775,41.9857,41.9365,41.9447,154991.0
2022-05-27 13:50:00,51.2,51.21,51.14,51.18,122760.0,41.9529,41.9611,41.9037,41.9365,122760.0
2022-05-27 14:00:00,51.18,51.19,51.13,51.19,165879.0,41.9365,41.9447,41.8955,41.9447,165879.0
2022-05-27 14:10:00,51.19,51.19,51.14,51.16,99064.0,41.9447,41.9447,41.9037,41.9201,99064.0
2022-05-27 14:20:00,51.16,51.18,51.11,51.13,132179.0,41.9201,41.9365,41.8791,41.8955,132179.0
2022-05-27 14:30:00,51.12,51.14,51.08,51.09,119848.0,41.8873,41.9037,41.8546,41.8627,119848.0
2022-05-27 14:40:00,51.09,51.15,51.08,51.1,159285.0,41.8627,41.9119,41.8546,41.8709,159285.0
2022-05-27 14:50:00,51.1,51.14,51.07,51.11,146580.0,41.8709,41.9037,41.8464,41.8791,146580.0
2022-05-27 15:00:00,51.11,51.23,51.1,51.21,221162.0,41.8791,41.9775,41.8709,41.9611,221162.0
2022-05-27 15:10:00,51.21,51.22,51.17,51.19,178731.0,41.9611,41.9693,41.9283,41.9447,178731.0
2022-05-27 15:20:00,51.19,51.26,51.16,51.22,275884.0,41.9447,42.002,41.9201,41.9693,275884.0
2022-05-27 15:30:00,51.22,51.26,51.18,51.21,294170.0,41.9693,42.002,41.9365,41.9611,294170.0
2022-05-27 15:40:00,51.21,51.31,51.2,51.3,561615.0,41.9611,42.043,41.9529,42.0348,561615.0
2022-05-27 15:50:00,51.3,51.43,51.27,51.41,1664259.0,42.0348,42.1413,42.0102,42.1249,1664259.0
2022-05-31 09:30:00,51.26,51.41,50.88,51.01,1070848.0,42.002,42.1249,41.6907,41.7972,1070848.0
2022-05-31 09:40:00,51.01,51.12,50.85,50.98,438286.0,41.7972,41.8873,41.6661,41.7726,438286.0
2022-05-31 09:50:00,50.99,51.16,50.98,51.09,336432.0,41.7808,41.9201,41.7726,41.8627,336432.0
2022-05-31 10:00:00,51.09,51.27,51.04,51.13,349886.0,41.8627,42.0102,41.8218,41.8955,349886.0
2022-05-31 10:10:00,51.13,51.26,51.1,51.19,287260.0,41.8955,42.002,41.8709,41.9447,287260.0
2022-05-31 10:20:00,51.2,51.26,51.12,51.13,273190.0,41.9529,42.002,41.8873,41.8955,273190.0
2022-05-31 10:30:00,51.13,51.16,51.05,51.1,236782.0,41.8955,41.9201,41.83,41.8709,236782.0
2022-05-31 10:40:00,51.1,51.32,51.09,51.26,532346.0,41.8709,42.0512,41.8627,42.002,532346.0
2022-05-31 10:50:00,51.25,51.29,51.19,51.2,187461.0,41.9938,42.0266,41.9447,41.9529,187461.0
2022-05-31 11:00:00,51.21,51.26,51.16,51.18,242996.0,41.9611,42.002,41.9201,41.9365,242996.0
2022-05-31 11:10:00,51.18,51.23,51.08,51.09,192441.0,41.9365,41.9775,41.8546,41.8627,192441.0
2022-05-31 11:20:00,51.08,51.15,51.03,51.07,311488.0,41.8546,41.9119,41.8136,41.8464,311488.0
2022-05-31 11:30:00,51.07,51.18,51.06,51.15,255570.0,41.8464,41.9365,41.8382,41.9119,255570.0
2022-05-31 11:40:00,51.15,51.17,51.1,51.12,170331.0,41.9119,41.9283,41.8709,41.8873,170331.0
2022-05-31 11:50:00,51.11,51.21,51.09,51.2,279238.0,41.8791,41.9611,41.8627,41.9529,279238.0
2022-05-31 12:00:00,51.21,51.29,51.19,51.27,193766.0,41.9611,42.0266,41.9447,42.0102,193766.0
2022-05-31 12:10:00,51.27,51.3,51.17,51.21,183648.0,42.0102,42.0348,41.9283,41.9611,183648.0
2022-05-31 12:20:00,51.21,51.24,51.14,51.23,183882.0,41.9611,41.9857,41.9037,41.9775,183882.0
2022-05-31 12:30:00,51.23,51.26,51.2,51.26,177006.0,41.9775,42.002,41.9529,42.002,177006.0
2022-05-31 12:40:00,51.25,51.3,51.22,51.27,116197.0,41.9938,42.0348,41.9693,42.0102,116197.0
2022-05-31 12:50:00,51.27,51.3,51.24,51.25,159802.0,42.0102,42.0348,41.9857,41.9938,159802.0
2022-05-31 13:00:00,51.26,51.34,51.19,51.33,153417.0,42.002,42.0676,41.9447,42.0594,153417.0
2022-05-31 13:10:00,51.34,51.34,51.23,51.26,185445.0,42.0676,42.0676,41.9775,42.002,185445.0
2022-05-31 13:20:00,51.26,51.31,51.23,51.3,187180.0,42.002,42.043,41.9775,42.0348,187180.0
2022-05-31 13:30:00,51.3,51.43,51.28,51.4,164308.0,42.0348,42.1413,42.0184,42.1168,164308.0
2022-05-31 13:40:00,51.41,51.49,51.39,51.46,205862.0,42.1249,42.1905,42.1086,42.1659,205862.0
2022-05-31 13:50:00,51.47,51.55,51.45,51.55,229884.0,42.1741,42.2397,42.1577,42.2397,229884.0
2022-05-31 14:00:00,51.55,51.56,51.44,51.46,208995.0,42.2397,42.2479,42.1495,42.1659,208995.0
2022-05-31 14:10:00,51.46,51.47,51.4,51.44,164717.0,42.1659,42.1741,42.1168,42.1495,164717.0
2022-05-31 14:20:00,51.44,51.46,51.37,51.46,286959.0,42.1495,42.1659,42.0922,42.1659,286959.0
2022-05-31 14:30:00,51.46,51.48,51.42,51.46,249278.0,42.1659,42.1823,42.1331,42.1659,249278.0
2022-05-31 14:40:00,51.46,51.46,51.35,51.37,196006.0,42.1659,42.1659,42.0758,42.0922,196006.0
2022-05-31 14:50:00,51.36,51.39,51.31,51.37,183476.0,42.084,42.1086,42.043,42.0922,183476.0
2022-05-31 15:00:00,51.37,51.41,51.3,51.39,277725.0,42.0922,42.1249,42.0348,42.1086,277725.0
2022-05-31 15:10:00,51.39,51.48,51.38,51.4,298288.0,42.1086,42.1823,42.1004,42.1168,298288.0
2022-05-31 15:20:00,51.4,51.48,51.39,51.44,233659.0,42.1168,42.1823,42.1086,42.1495,233659.0
2022-05-31 15:30:00,51.45,51.51,51.44,51.46,605321.0,42.1577,42.2069,42.1495,42.1659,605321.0
2022-05-31 15:40:00,51.47,51.47,51.37,51.4,687631.0,42.1741,42.1741,42.0922,42.1168,687631.0
2022-05-31 15:50:00,51.41,51.44,51.25,51.32,2023038.0,42.1249,42.1495,41.9938,42.0512,2023038.0
2022-06-01 09:30:00,51.44,51.63,51.36,51.46,931390.0,42.1495,42.3052,42.084,42.1659,931390.0
2022-06-01 09:40:00,51.46,51.61,51.4,51.41,439651.0,42.1659,42.2888,42.1168,42.1249,439651.0
2022-06-01 09:50:00,51.41,51.53,51.4,51.45,386778.0,42.1249,42.2233,42.1168,42.1577,386778.0
2022-06-01 10:00:00,51.45,51.45,51.3,51.39,277914.0,42.1577,42.1577,42.0348,42.1086,277914.0
2022-06-01 10:10:00,51.38,51.45,51.29,51.32,239770.0,42.1004,42.1577,42.0266,42.0512,239770.0
2022-06-01 10:20:00,51.31,51.32,51.09,51.11,306121.0,42.043,42.0512,41.8627,41.8791,306121.0
2022-06-01 10:30:00,51.1,51.27,51.07,51.22,251612.0,41.8709,42.0102,41.8464,41.9693,251612.0
2022-06-01 10:40:00,51.21,51.23,51.08,51.15,191397.0,41.9611,41.9775,41.8546,41.9119,191397.0
2022-06-01 10:50:00,51.14,51.28,51.14,51.28,160086.0,41.9037,42.0184,41.9037,42.0184,160086.0
2022-06-01 11:00:00,51.27,51.27,51.13,51.18,217056.0,42.0102,42.0102,41.8955,41.9365,217056.0
2022-06-01 11:10:00,51.19,51.29,51.18,51.28,230676.0,41.9447,42.0266,41.9365,42.0184,230676.0
2022-06-01 11:20:00,51.28,51.31,51.18,51.24,236665.0,42.0184,42.043,41.9365,41.9857,236665.0
2022-06-01 11:30:00,51.23,51.24,51.16,51.18,184174.0,41.9775,41.9857,41.9201,41.9365,184174.0
2022-06-01 11:40:00,51.17,51.18,51.07,51.08,167243.0,41.9283,41.9365,41.8464,41.8546,167243.0
2022-06-01 11:50:00,51.08,51.17,51.08,51.14,168437.0,41.8546,41.9283,41.8546,41.9037,168437.0
2022-06-01 12:00:00,51.14,51.23,51.13,51.19,241232.0,41.9037,41.9775,41.8955,41.9447,241232.0
2022-06-01 12:10:00,51.19,51.22,51.17,51.19,288426.0,41.9447,41.9693,41.9283,41.9447,288426.0
2022-06-01 12:20:00,51.19,51.21,51.1,51.11,136613.0,41.9447,41.9611,41.8709,41.8791,136613.0
2022-06-01 12:30:00,51.11,51.18,51.11,51.17,130025.0,41.8791,41.9365,41.8791,41.9283,130025.0
2022-06-01 12:40:00,51.17,51.21,51.07,51.11,163580.0,41.9283,41.9611,41.8464,41.8791,163580.0
2022-06-01 12:50:00,51.1,51.12,51.04,51.07,208918.0,41.8709,41.8873,41.8218,41.8464,208918.0
2022-06-01 13:00:00,51.07,51.21,51.05,51.16,233253.0,41.8464,41.9611,41.83,41.9201,233253.0
2022-06-01 13:10:00,51.16,51.29,51.14,51.27,265624.0,41.9201,42.0266,41.9037,42.0102,265624.0
2022-06-01 13:20:00,51.28,51.36,51.27,51.32,189345.0,42.0184,42.084,42.0102,42.0512,189345.0
2022-06-01 13:30:00,51.32,51.41,51.31,51.38,249629.0,42.0512,42.1249,42.043,42.1004,249629.0
2022-06-01 13:40:00,51.37,51.41,51.34,51.38,166582.0,42.0922,42.1249,42.0676,42.1004,166582.0
2022-06-01 13:50:00,51.38,51.45,51.32,51.42,215820.0,42.1004,42.1577,42.0512,42.1331,215820.0
2022-06-01 14:00:00,51.43,51.5,51.41,51.47,307190.0,42.1413,42.1987,42.1249,42.1741,307190.0
2022-06-01 14:10:00,51.47,51.47,51.41,51.47,153122.0,42.1741,42.1741,42.1249,42.1741,153122.0
2022-06-01 14:20:00,51.47,51.55,51.44,51.46,242221.0,42.1741,42.2397,42.1495,42.1659,242221.0
2022-06-01 14:30:00,51.46,51.49,51.44,51.46,136288.0,42.1659,42.1905,42.1495,42.1659,136288.0
2022-06-01 14:40:00,51.46,51.51,51.43,51.48,211989.0,42.1659,42.2069,42.1413,42.1823,211989.0
2022-06-01 14:50:00,51.48,51.5,51.42,51.44,200169.0,42.1823,42.1987,42.1331,42.1495,200169.0
2022-06-01 15:00:00,51.44,51.52,51.42,51.49,158958.0,42.1495,42.2151,42.1331,42.1905,158958.0
2022-06-01 15:10:00,51.49,51.5,51.42,51.45,306084.0,42.1905,42.1987,42.1331,42.1577,306084.0
2022-06-01 15:20:00,51.45,51.47,51.42,51.45,262425.0,42.1577,42.1741,42.1331,42.1577,262425.0
2022-06-01 15:30:00,51.45,51.56,51.37,51.56,530805.0,42.1577,42.2479,42.0922,42.2479,530805.0
2022-06-01 15:40:00,51.55,51.56,51.42,51.45,589053.0,42.2397,42.2479,42.1331,42.1577,589053.0
2022-06-01 15:50:00,51.45,51.47,51.36,51.4,1699210.0,42.1577,42.1741,42.084,42.1168,1699210.0
2022-06-02 09:30:00,51.55,51.59,50.91,50.91,483745.0,42.2397,42.2724,41.7153,41.7153,483745.0
2022-06-02 09:40:00,50.91,50.93,50.7,50.75,260231.0,41.7153,41.7316,41.5432,41.5842,260231.0
2022-06-02 09:50:00,50.74,50.77,50.64,50.71,264389.0,41.576,41.6005,41.494,41.5514,264389.0
2022-06-02 10:00:00,50.7,50.7,50.44,50.59,350750.0,41.5432,41.5432,41.3301,41.453,350750.0
2022-06-02 10:10:00,50.58,50.66,50.51,50.54,436456.0,41.4449,41.5104,41.3875,41.4121,436456.0
2022-06-02 10:20:00,50.54,50.59,50.39,50.43,643519.0,41.4121,41.453,41.2892,41.3219,643519.0
2022-06-02 10:30:00,50.42,50.71,50.4,50.67,350073.0,41.3138,41.5514,41.2974,41.5186,350073.0
2022-06-02 10:40:00,50.67,50.77,50.61,50.76,200173.0,41.5186,41.6005,41.4694,41.5923,200173.0
2022-06-02 10:50:00,50.75,50.79,50.66,50.71,228746.0,41.5842,41.6169,41.5104,41.5514,228746.0
2022-06-02 11:00:00,50.7,50.89,50.68,50.86,434370.0,41.5432,41.6989,41.5268,41.6743,434370.0
2022-06-02 11:10:00,50.86,50.94,50.85,50.87,219721.0,41.6743,41.7398,41.6661,41.6825,219721.0
2022-06-02 11:20:00,50.87,50.99,50.84,50.9,203857.0,41.6825,41.7808,41.6579,41.7071,203857.0
2022-06-02 11:30:00,50.9,50.95,50.82,50.84,141552.0,41.7071,41.748,41.6415,41.6579,141552.0
2022-06-02 11:40:00,50.85,51.02,50.84,50.99,322944.0,41.6661,41.8054,41.6579,41.7808,322944.0
2022-06-02 11:50:00,50.99,51.03,50.95,51.01,157686.0,41.7808,41.8136,41.748,41.7972,157686.0
2022-06-02 12:00:00,51.01,51.02,50.94,50.99,126787.0,41.7972,41.8054,41.7398,41.7808,126787.0
2022-06-02 12:10:00,50.98,51.02,50.94,50.94,140397.0,41.7726,41.8054,41.7398,41.7398,140397.0
2022-06-02 12:20:00,50.95,50.97,50.93,50.94,192730.0,41.748,41.7644,41.7316,41.7398,192730.0
2022-06-02 12:30:00,50.94,50.95,50.9,50.94,219338.0,41.7398,41.748,41.7071,41.7398,219338.0
2022-06-02 12:40:00,50.94,50.95,50.86,50.91,160073.0,41.7398,41.748,41.6743,41.7153,160073.0
2022-06-02 12:50:00,50.9,50.93,50.87,50.9,188235.0,41.7071,41.7316,41.6825,41.7071,188235.0
2022-06-02 13:00:00,50.9,50.94,50.88,50.9,205508.0,41.7071,41.7398,41.6907,41.7071,205508.0
2022-06-02 13:10:00,50.9,50.91,50.83,50.83,180732.0,41.7071,41.7153,41.6497,41.6497,180732.0
2022-06-02 13:20:00,50.84,50.92,50.8,50.86,183668.0,41.6579,41.7234,41.6251,41.6743,183668.0
2022-06-02 13:30:00,50.86,50.92,50.85,50.9,105424.0,41.6743,41.7234,41.6661,41.7071,105424.0
2022-06-02 13:40:00,50.9,50.95,50.88,50.94,205497.0,41.7071,41.748,41.6907,41.7398,205497.0
2022-06-02 13:50:00,50.95,51.0,50.94,50.99,163691.0,41.748,41.789,41.7398,41.7808,163691.0
2022-06-02 14:00:00,51.0,51.12,50.95,51.08,196298.0,41.789,41.8873,41.748,41.8546,196298.0
2022-06-02 14:10:00,51.07,51.08,50.96,50.97,128003.0,41.8464,41.8546,41.7562,41.7644,128003.0
2022-06-02 14:20:00,50.97,50.99,50.95,50.96,98362.0,41.7644,41.7808,41.748,41.7562,98362.0
2022-06-02 14:30:00,50.97,50.99,50.96,50.98,200236.0,41.7644,41.7808,41.7562,41.7726,200236.0
2022-06-02 14:40:00,50.98,51.07,50.97,51.04,196494.0,41.7726,41.8464,41.7644,41.8218,196494.0
2022-06-02 14:50:00,51.03,51.09,51.01,51.03,151374.0,41.8136,41.8627,41.7972,41.8136,151374.0
2022-06-02 15:00:00,51.03,51.11,51.02,51.05,154807.0,41.8136,41.8791,41.8054,41.83,154807.0
2022-06-02 15:10:00,51.05,51.15,51.04,51.15,194584.0,41.83,41.9119,41.8218,41.9119,194584.0
2022-06-02 15:20:00,51.14,51.19,51.1,51.19,194808.0,41.9037,41.9447,41.8709,41.9447,194808.0
2022-06-02 15:30:00,51.18,51.25,51.18,51.23,198984.0,41.9365,41.9938,41.9365,41.9775,198984.0
2022-06-02 15:40:00,51.24,51.28,51.2,51.26,372816.0,41.9857,42.0184,41.9529,42.002,372816.0
2022-06-02 15:50:00,51.26,51.38,51.25,51.3,1317388.0,42.002,42.1004,41.9938,42.0348,1317388.0
2022-06-03 09:30:00,50.94,51.25,50.86,51.01,571315.0,41.7398,41.9938,41.6743,41.7972,571315.0
2022-06-03 09:40:00,51.01,51.12,50.98,51.05,265370.0,41.7972,41.8873,41.7726,41.83,265370.0
2022-06-03 09:50:00,51.05,51.08,50.95,50.98,145038.0,41.83,41.8546,41.748,41.7726,145038.0
2022-06-03 10:00:00,51.0,51.16,50.98,51.13,224662.0,41.789,41.9201,41.7726,41.8955,224662.0
2022-06-03 10:10:00,51.12,51.17,51.05,51.12,244394.0,41.8873,41.9283,41.83,41.8873,244394.0
2022-06-03 10:20:00,51.11,51.13,51.05,51.06,255046.0,41.8791,41.8955,41.83,41.8382,255046.0
2022-06-03 10:30:00,51.06,51.07,50.87,50.87,288457.0,41.8382,41.8464,41.6825,41.6825,288457.0
2022-06-03 10:40:00,50.87,50.95,50.82,50.9,175082.0,41.6825,41.748,41.6415,41.7071,175082.0
2022-06-03 10:50:00,50.9,51.01,50.89,50.98,182027.0,41.7071,41.7972,41.6989,41.7726,182027.0
2022-06-03 11:00:00,50.98,51.01,50.91,50.93,136093.0,41.7726,41.7972,41.7153,41.7316,136093.0
2022-06-03 11:10:00,50.93,50.99,50.9,50.94,132493.0,41.7316,41.7808,41.7071,41.7398,132493.0
2022-06-03 11:20:00,50.93,51.01,50.91,50.98,170608.0,41.7316,41.7972,41.7153,41.7726,170608.0
2022-06-03 11:30:00,50.98,51.0,50.91,50.99,159046.0,41.7726,41.789,41.7153,41.7808,159046.0
2022-06-03 11:40:00,51.0,51.01,50.84,50.84,151583.0,41.789,41.7972,41.6579,41.6579,151583.0
2022-06-03 11:50:00,50.84,50.88,50.8,50.87,122850.0,41.6579,41.6907,41.6251,41.6825,122850.0
2022-06-03 12:00:00,50.88,50.91,50.86,50.89,109619.0,41.6907,41.7153,41.6743,41.6989,109619.0
2022-06-03 12:10:00,50.88,50.95,50.86,50.87,225120.0,41.6907,41.748,41.6743,41.6825,225120.0
2022-06-03 12:20:00,50.86,50.97,50.84,50.95,109818.0,41.6743,41.7644,41.6579,41.748,109818.0
2022-06-03 12:30:00,50.95,50.95,50.88,50.94,193605.0,41.748,41.748,41.6907,41.7398,193605.0
2022-06-03 12:40:00,50.94,50.95,50.89,50.93,94634.0,41.7398,41.748,41.6989,41.7316,94634.0
2022-06-03 12:50:00,50.93,50.98,50.89,50.98,101994.0,41.7316,41.7726,41.6989,41.7726,101994.0
2022-06-03 13:00:00,50.97,51.07,50.96,51.01,132865.0,41.7644,41.8464,41.7562,41.7972,132865.0
2022-06-03 13:10:00,51.02,51.03,50.87,50.9,123664.0,41.8054,41.8136,41.6825,41.7071,123664.0
2022-06-03 13:20:00,50.9,50.94,50.86,50.9,103137.0,41.7071,41.7398,41.6743,41.7071,103137.0
2022-06-03 13:30:00,50.9,50.94,50.85,50.9,133915.0,41.7071,41.7398,41.6661,41.7071,133915.0
2022-06-03 13:40:00,50.9,50.91,50.81,50.83,154793.0,41.7071,41.7153,41.6333,41.6497,154793.0
2022-06-03 13:50:00,50.84,50.84,50.77,50.8,234693.0,41.6579,41.6579,41.6005,41.6251,234693.0
2022-06-03 14:00:00,50.8,50.81,50.76,50.8,143305.0,41.6251,41.6333,41.5923,41.6251,143305.0
2022-06-03 14:10:00,50.8,50.83,50.78,50.82,155798.0,41.6251,41.6497,41.6087,41.6415,155798.0
2022-06-03 14:20:00,50.82,50.87,50.78,50.87,106591.0,41.6415,41.6825,41.6087,41.6825,106591.0
2022-06-03 14:30:00,50.87,50.9,50.8,50.84,127818.0,41.6825,41.7071,41.6251,41.6579,127818.0
2022-06-03 14:40:00,50.84,50.9,50.82,50.9,104914.0,41.6579,41.7071,41.6415,41.7071,104914.0
2022-06-03 14:50:00,50.89,50.92,50.85,50.91,140155.0,41.6989,41.7234,41.6661,41.7153,140155.0
2022-06-03 15:00:00,50.9,50.93,50.86,50.89,252801.0,41.7071,41.7316,41.6743,41.6989,252801.0
2022-06-03 15:10:00,50.89,50.93,50.82,50.84,179678.0,41.6989,41.7316,41.6415,41.6579,179678.0
2022-06-03 15:20:00,50.84,50.85,50.77,50.81,244924.0,41.6579,41.6661,41.6005,41.6333,244924.0
2022-06-03 15:30:00,50.81,50.82,50.71,50.79,297722.0,41.6333,41.6415,41.5514,41.6169,297722.0
2022-06-03 15:40:00,50.79,50.81,50.71,50.73,343944.0,41.6169,41.6333,41.5514,41.5678,343944.0
2022-06-03 15:50:00,50.74,50.85,50.69,50.81,887254.0,41.576,41.6661,41.535,41.6333,887254.0
2022-06-06 09:30:00,50.93,51.06,50.71,50.96,563229.0,41.7316,41.8382,41.5514,41.7562,563229.0
2022-06-06 09:40:00,50.96,51.18,50.91,51.16,307126.0,41.7562,41.9365,41.7153,41.9201,307126.0
2022-06-06 09:50:00,51.17,51.21,51.02,51.1,191426.0,41.9283,41.9611,41.8054,41.8709,191426.0
2022-06-06 10:00:00,51.11,51.22,51.06,51.2,258338.0,41.8791,41.9693,41.8382,41.9529,258338.0
2022-06-06 10:10:00,51.21,51.28,51.18,51.24,203026.0,41.9611,42.0184,41.9365,41.9857,203026.0
2022-06-06 10:20:00,51.25,51.25,51.07,51.1,232665.0,41.9938,41.9938,41.8464,41.8709,232665.0
2022-06-06 10:30:00,51.1,51.13,51.04,51.05,188467.0,41.8709,41.8955,41.8218,41.83,188467.0
2022-06-06 10:40:00,51.05,51.15,51.05,51.14,379805.0,41.83,41.9119,41.83,41.9037,379805.0
2022-06-06 10:50:00,51.13,51.25,51.11,51.23,176862.0,41.8955,41.9938,41.8791,41.9775,176862.0
2022-06-06 11:00:00,51.23,51.29,51.2,51.29,127351.0,41.9775,42.0266,41.9529,42.0266,127351.0
2022-06-06 11:10:00,51.28,51.35,51.18,51.18,214955.0,42.0184,42.0758,41.9365,41.9365,214955.0
2022-06-06 11:20:00,51.17,51.18,51.07,51.13,193641.0,41.9283,41.9365,41.8464,41.8955,193641.0
2022-06-06 11:30:00,51.13,51.18,51.07,51.14,163348.0,41.8955,41.9365,41.8464,41.9037,163348.0
2022-06-06 11:40:00,51.13,51.16,51.09,51.1,122524.0,41.8955,41.9201,41.8627,41.8709,122524.0
2022-06-06 11:50:00,51.1,51.11,51.04,51.08,133288.0,41.8709,41.8791,41.8218,41.8546,133288.0
2022-06-06 12:00:00,51.07,51.11,51.04,51.07,142367.0,41.8464,41.8791,41.8218,41.8464,142367.0
2022-06-06 12:10:00,51.07,51.11,51.06,51.1,151484.0,41.8464,41.8791,41.8382,41.8709,151484.0
2022-06-06 12:20:00,51.09,51.1,51.02,51.02,113216.0,41.8627,41.8709,41.8054,41.8054,113216.0
2022-06-06 12:30:00,51.03,51.07,50.97,50.98,283542.0,41.8136,41.8464,41.7644,41.7726,283542.0
2022-06-06 12:40:00,50.99,51.0,50.92,50.92,135043.0,41.7808,41.789,41.7234,41.7234,135043.0
2022-06-06 12:50:00,50.92,50.97,50.9,50.92,91063.0,41.7234,41.7644,41.7071,41.7234,91063.0
2022-06-06 13:00:00,50.93,50.95,50.89,50.95,74044.0,41.7316,41.748,41.6989,41.748,74044.0
2022-06-06 13:10:00,50.94,51.08,50.94,51.07,196482.0,41.7398,41.8546,41.7398,41.8464,196482.0
2022-06-06 13:20:00,51.07,51.14,51.07,51.11,209443.0,41.8464,41.9037,41.8464,41.8791,209443.0
2022-06-06 13:30:00,51.11,51.18,51.09,51.16,242340.0,41.8791,41.9365,41.8627,41.9201,242340.0
2022-06-06 13:40:00,51.15,51.21,51.15,51.16,144311.0,41.9119,41.9611,41.9119,41.9201,144311.0
2022-06-06 13:50:00,51.17,51.27,51.17,51.22,194080.0,41.9283,42.0102,41.9283,41.9693,194080.0
2022-06-06 14:00:00,51.22,51.32,51.22,51.3,234973.0,41.9693,42.0512,41.9693,42.0348,234973.0
2022-06-06 14:10:00,51.3,51.34,51.23,51.25,234623.0,42.0348,42.0676,41.9775,41.9938,234623.0
2022-06-06 14:20:00,51.24,51.25,51.2,51.21,162836.0,41.9857,41.9938,41.9529,41.9611,162836.0
2022-06-06 14:30:00,51.21,51.22,51.15,51.16,136158.0,41.9611,41.9693,41.9119,41.9201,136158.0
2022-06-06 14:40:00,51.16,51.25,51.12,51.22,192399.0,41.9201,41.9938,41.8873,41.9693,192399.0
2022-06-06 14:50:00,51.21,51.26,51.15,51.25,398504.0,41.9611,42.002,41.9119,41.9938,398504.0
2022-06-06 15:00:00,51.25,51.26,51.2,51.22,216658.0,41.9938,42.002,41.9529,41.9693,216658.0
2022-06-06 15:10:00,51.22,51.27,51.21,51.23,219784.0,41.9693,42.0102,41.9611,41.9775,219784.0
2022-06-06 15:20:00,51.23,51.3,51.21,51.25,405557.0,41.9775,42.0348,41.9611,41.9938,405557.0
2022-06-06 15:30:00,51.24,51.26,51.22,51.24,404313.0,41.9857,42.002,41.9693,41.9857,404313.0
2022-06-06 15:40:00,51.24,51.29,51.23,51.25,586030.0,41.9857,42.0266,41.9775,41.9938,586030.0
2022-06-06 15:50:00,51.24,51.3,51.23,51.24,1209409.0,41.9857,42.0348,41.9775,41.9857,1209409.0
2022-06-07 09:30:00,51.15,51.21,50.93,51.01,530092.0,41.9119,41.9611,41.7316,41.7972,530092.0
2022-06-07 09:40:00,51.0,51.11,50.95,51.06,276856.0,41.789,41.8791,41.748,41.8382,276856.0
2022-06-07 09:50:00,51.05,51.11,50.95,50.98,353083.0,41.83,41.8791,41.748,41.7726,353083.0
2022-06-07 10:00:00,50.98,51.05,50.93,51.03,307172.0,41.7726,41.83,41.7316,41.8136,307172.0
2022-06-07 10:10:00,51.04,51.04,50.95,50.98,236737.0,41.8218,41.8218,41.748,41.7726,236737.0
2022-06-07 10:20:00,50.98,51.08,50.93,51.08,338538.0,41.7726,41.8546,41.7316,41.8546,338538.0
2022-06-07 10:30:00,51.08,51.22,51.06,51.15,217700.0,41.8546,41.9693,41.8382,41.9119,217700.0
2022-06-07 10:40:00,51.15,51.22,51.12,51.19,205656.0,41.9119,41.9693,41.8873,41.9447,205656.0
2022-06-07 10:50:00,51.19,51.2,51.16,51.18,191541.0,41.9447,41.9529,41.9201,41.9365,191541.0
2022-06-07 11:00:00,51.18,51.26,51.17,51.26,141045.0,41.9365,42.002,41.9283,42.002,141045.0
2022-06-07 11:10:00,51.26,51.29,51.23,51.26,165495.0,42.002,42.0266,41.9775,42.002,165495.0
2022-06-07 11:20:00,51.26,51.27,51.2,51.24,169371.0,42.002,42.0102,41.9529,41.9857,169371.0
2022-06-07 11:30:00,51.24,51.26,51.19,51.23,228119.0,41.9857,42.002,41.9447,41.9775,228119.0
2022-06-07 11:40:00,51.23,51.24,51.16,51.18,285496.0,41.9775,41.9857,41.9201,41.9365,285496.0
2022-06-07 11:50:00,51.18,51.22,51.15,51.21,185115.0,41.9365,41.9693,41.9119,41.9611,185115.0
2022-06-07 12:00:00,51.21,51.24,51.11,51.13,247044.0,41.9611,41.9857,41.8791,41.8955,247044.0
2022-06-07 12:10:00,51.13,51.14,51.06,51.09,221521.0,41.8955,41.9037,41.8382,41.8627,221521.0
2022-06-07 12:20:00,51.1,51.17,51.09,51.16,211429.0,41.8709,41.9283,41.8627,41.9201,211429.0
2022-06-07 12:30:00,51.16,51.23,51.13,51.16,144557.0,41.9201,41.9775,41.8955,41.9201,144557.0
2022-06-07 12:40:00,51.16,51.21,51.13,51.16,119317.0,41.9201,41.9611,41.8955,41.9201,119317.0
2022-06-07 12:50:00,51.16,51.18,51.14,51.15,125632.0,41.9201,41.9365,41.9037,41.9119,125632.0
2022-06-07 13:00:00,51.16,51.24,51.15,51.23,132326.0,41.9201,41.9857,41.9119,41.9775,132326.0
2022-06-07 13:10:00,51.23,51.28,51.22,51.26,160970.0,41.9775,42.0184,41.9693,42.002,160970.0
2022-06-07 13:20:00,51.26,51.3,51.25,51.29,108734.0,42.002,42.0348,41.9938,42.0266,108734.0
2022-06-07 13:30:00,51.29,51.3,51.22,51.24,197921.0,42.0266,42.0348,41.9693,41.9857,197921.0
2022-06-07 13:40:00,51.23,51.28,51.19,51.28,129151.0,41.9775,42.0184,41.9447,42.0184,129151.0
2022-06-07 13:50:00,51.27,51.3,51.26,51.3,129652.0,42.0102,42.0348,42.002,42.0348,129652.0
2022-06-07 14:00:00,51.3,51.4,51.28,51.39,212390.0,42.0348,42.1168,42.0184,42.1086,212390.0
2022-06-07 14:10:00,51.39,51.47,51.38,51.46,356483.0,42.1086,42.1741,42.1004,42.1659,356483.0
2022-06-07 14:20:00,51.47,51.5,51.46,51.49,226079.0,42.1741,42.1987,42.1659,42.1905,226079.0
2022-06-07 14:30:00,51.48,51.53,51.48,51.53,341747.0,42.1823,42.2233,42.1823,42.2233,341747.0
2022-06-07 14:40:00,51.53,51.53,51.47,51.48,291954.0,42.2233,42.2233,42.1741,42.1823,291954.0
2022-06-07 14:50:00,51.48,51.54,51.47,51.53,215017.0,42.1823,42.2315,42.1741,42.2233,215017.0
2022-06-07 15:00:00,51.52,51.57,51.49,51.5,192448.0,42.2151,42.2561,42.1905,42.1987,192448.0
2022-06-07 15:10:00,51.5,51.53,51.49,51.52,252222.0,42.1987,42.2233,42.1905,42.2151,252222.0
2022-06-07 15:20:00,51.53,51.59,51.51,51.58,295302.0,42.2233,42.2724,42.2069,42.2642,295302.0
2022-06-07 15:30:00,51.58,51.68,51.57,51.67,502221.0,42.2642,42.3462,42.2561,42.338,502221.0
2022-06-07 15:40:00,51.66,51.69,51.65,51.66,650150.0,42.3298,42.3544,42.3216,42.3298,650150.0
2022-06-07 15:50:00,51.66,51.7,51.63,51.65,1347846.0,42.3298,42.3626,42.3052,42.3216,1347846.0
2022-06-08 09:30:00,51.73,51.82,51.52,51.58,518423.0,42.3872,42.4609,42.2151,42.2642,518423.0
2022-06-08 09:40:00,51.58,51.73,51.53,51.7,224064.0,42.2642,42.3872,42.2233,42.3626,224064.0
2022-06-08 09:50:00,51.69,51.85,51.69,51.79,202762.0,42.3544,42.4855,42.3544,42.4363,202762.0
2022-06-08 10:00:00,51.79,51.91,51.78,51.91,200303.0,42.4363,42.5346,42.4281,42.5346,200303.0
2022-06-08 10:10:00,51.91,51.92,51.74,51.81,180639.0,42.5346,42.5428,42.3953,42.4527,180639.0
2022-06-08 10:20:00,51.82,51.96,51.81,51.93,314602.0,42.4609,42.5756,42.4527,42.551,314602.0
2022-06-08 10:30:00,51.93,51.93,51.85,51.9,315346.0,42.551,42.551,42.4855,42.5265,315346.0
2022-06-08 10:40:00,51.9,51.94,51.88,51.91,176090.0,42.5265,42.5592,42.5101,42.5346,176090.0
2022-06-08 10:50:00,51.92,51.96,51.81,51.88,232962.0,42.5428,42.5756,42.4527,42.5101,232962.0
2022-06-08 11:00:00,51.88,51.92,51.86,51.91,191626.0,42.5101,42.5428,42.4937,42.5346,191626.0
2022-06-08 11:10:00,51.9,51.96,51.9,51.94,188078.0,42.5265,42.5756,42.5265,42.5592,188078.0
2022-06-08 11:20:00,51.94,51.95,51.85,51.87,213278.0,42.5592,42.5674,42.4855,42.5019,213278.0
2022-06-08 11:30:00,51.86,51.95,51.85,51.94,166275.0,42.4937,42.5674,42.4855,42.5592,166275.0
2022-06-08 11:40:00,51.94,51.96,51.88,51.9,138358.0,42.5592,42.5756,42.5101,42.5265,138358.0
2022-06-08 11:50:00,51.89,51.9,51.79,51.83,185989.0,42.5183,42.5265,42.4363,42.4691,185989.0
2022-06-08 12:00:00,51.83,51.85,51.77,51.78,135464.0,42.4691,42.4855,42.4199,42.4281,135464.0
2022-06-08 12:10:00,51.78,51.82,51.74,51.78,141814.0,42.4281,42.4609,42.3953,42.4281,141814.0
2022-06-08 12:20:00,51.79,51.79,51.68,51.72,100326.0,42.4363,42.4363,42.3462,42.379,100326.0
2022-06-08 12:30:00,51.72,51.73,51.6,51.61,88308.0,42.379,42.3872,42.2806,42.2888,88308.0
2022-06-08 12:40:00,51.61,51.64,51.58,51.62,114676.0,42.2888,42.3134,42.2642,42.297,114676.0
2022-06-08 12:50:00,51.61,51.63,51.55,51.6,78496.0,42.2888,42.3052,42.2397,42.2806,78496.0
2022-06-08 13:00:00,51.6,51.6,51.52,51.58,93624.0,42.2806,42.2806,42.2151,42.2642,93624.0
2022-06-08 13:10:00,51.58,51.58,51.52,51.57,97714.0,42.2642,42.2642,42.2151,42.2561,97714.0
2022-06-08 13:20:00,51.56,51.57,51.53,51.54,90249.0,42.2479,42.2561,42.2233,42.2315,90249.0
2022-06-08 13:30:00,51.54,51.57,51.48,51.55,162792.0,42.2315,42.2561,42.1823,42.2397,162792.0
2022-06-08 13:40:00,51.55,51.67,51.55,51.64,262366.0,42.2397,42.338,42.2397,42.3134,262366.0
2022-06-08 13:50:00,51.65,51.69,51.55,51.56,166417.0,42.3216,42.3544,42.2397,42.2479,166417.0
2022-06-08 14:00:00,51.56,51.61,51.54,51.55,145717.0,42.2479,42.2888,42.2315,42.2397,145717.0
2022-06-08 14:10:00,51.56,51.57,51.51,51.53,175158.0,42.2479,42.2561,42.2069,42.2233,175158.0
2022-06-08 14:20:00,51.53,51.53,51.44,51.49,214255.0,42.2233,42.2233,42.1495,42.1905,214255.0
2022-06-08 14:30:00,51.48,51.54,51.47,51.5,130484.0,42.1823,42.2315,42.1741,42.1987,130484.0
2022-06-08 14:40:00,51.5,51.58,51.5,51.54,124698.0,42.1987,42.2642,42.1987,42.2315,124698.0
2022-06-08 14:50:00,51.54,51.56,51.49,51.49,103254.0,42.2315,42.2479,42.1905,42.1905,103254.0
2022-06-08 15:00:00,51.49,51.54,51.48,51.52,135136.0,42.1905,42.2315,42.1823,42.2151,135136.0
2022-06-08 15:10:00,51.51,51.61,51.5,51.61,99005.0,42.2069,42.2888,42.1987,42.2888,99005.0
2022-06-08 15:20:00,51.61,51.65,51.59,51.63,158544.0,42.2888,42.3216,42.2724,42.3052,158544.0
2022-06-08 15:30:00,51.63,51.68,51.59,51.63,267342.0,42.3052,42.3462,42.2724,42.3052,267342.0
2022-06-08 15:40:00,51.63,51.64,51.56,51.57,431130.0,42.3052,42.3134,42.2479,42.2561,431130.0
2022-06-08 15:50:00,51.56,51.61,51.52,51.56,903558.0,42.2479,42.2888,42.2151,42.2479,903558.0
2022-06-09 09:30:00,51.62,51.7,51.45,51.58,372961.0,42.297,42.3626,42.1577,42.2642,372961.0
2022-06-09 09:40:00,51.58,51.6,51.47,51.52,188451.0,42.2642,42.2806,42.1741,42.2151,188451.0
2022-06-09 09:50:00,51.53,51.77,51.51,51.72,220802.0,42.2233,42.4199,42.2069,42.379,220802.0
2022-06-09 10:00:00,51.73,51.75,51.51,51.52,195659.0,42.3872,42.4035,42.2069,42.2151,195659.0
2022-06-09 10:10:00,51.52,51.55,51.46,51.48,192581.0,42.2151,42.2397,42.1659,42.1823,192581.0
2022-06-09 10:20:00,51.48,51.51,51.37,51.41,179957.0,42.1823,42.2069,42.0922,42.1249,179957.0
2022-06-09 10:30:00,51.41,51.56,51.4,51.52,361375.0,42.1249,42.2479,42.1168,42.2151,361375.0
2022-06-09 10:40:00,51.51,51.56,51.46,51.5,234393.0,42.2069,42.2479,42.1659,42.1987,234393.0
2022-06-09 10:50:00,51.49,51.52,51.43,51.5,135512.0,42.1905,42.2151,42.1413,42.1987,135512.0
2022-06-09 11:00:00,51.5,51.54,51.38,51.45,338357.0,42.1987,42.2315,42.1004,42.1577,338357.0
2022-06-09 11:10:00,51.44,51.53,51.44,51.49,159320.0,42.1495,42.2233,42.1495,42.1905,159320.0
2022-06-09 11:20:00,51.48,51.59,51.48,51.54,166178.0,42.1823,42.2724,42.1823,42.2315,166178.0
2022-06-09 11:30:00,51.53,51.56,51.48,51.53,144343.0,42.2233,42.2479,42.1823,42.2233,144343.0
2022-06-09 11:40:00,51.54,51.68,51.54,51.61,203619.0,42.2315,42.3462,42.2315,42.2888,203619.0
2022-06-09 11:50:00,51.61,51.62,51.57,51.59,126857.0,42.2888,42.297,42.2561,42.2724,126857.0
2022-06-09 12:00:00,51.59,51.66,51.58,51.62,185005.0,42.2724,42.3298,42.2642,42.297,185005.0
2022-06-09 12:10:00,51.61,51.62,51.56,51.56,102067.0,42.2888,42.297,42.2479,42.2479,102067.0
2022-06-09 12:20:00,51.57,51.6,51.54,51.58,132937.0,42.2561,42.2806,42.2315,42.2642,132937.0
2022-06-09 12:30:00,51.58,51.61,51.5,51.59,195997.0,42.2642,42.2888,42.1987,42.2724,195997.0
2022-06-09 12:40:00,51.59,51.62,51.57,51.58,151405.0,42.2724,42.297,42.2561,42.2642,151405.0
2022-06-09 12:50:00,51.58,51.67,51.53,51.66,119829.0,42.2642,42.338,42.2233,42.3298,119829.0
2022-06-09 13:00:00,51.66,51.71,51.64,51.65,163773.0,42.3298,42.3708,42.3134,42.3216,163773.0
2022-06-09 13:10:00,51.65,51.73,51.64,51.7,147395.0,42.3216,42.3872,42.3134,42.3626,147395.0
2022-06-09 13:20:00,51.7,51.72,51.61,51.64,135878.0,42.3626,42.379,42.2888,42.3134,135878.0
2022-06-09 13:30:00,51.64,51.64,51.54,51.55,109026.0,42.3134,42.3134,42.2315,42.2397,109026.0
2022-06-09 13:40:00,51.54,51.55,51.5,51.52,61713.0,42.2315,42.2397,42.1987,42.2151,61713.0
2022-06-09 13:50:00,51.51,51.55,51.47,51.54,90058.0,42.2069,42.2397,42.1741,42.2315,90058.0
2022-06-09 14:00:00,51.54,51.55,51.4,51.46,158604.0,42.2315,42.2397,42.1168,42.1659,158604.0
2022-06-09 14:10:00,51.45,51.46,51.4,51.42,196099.0,42.1577,42.1659,42.1168,42.1331,196099.0
2022-06-09 14:20:00,51.42,51.45,51.35,51.44,120855.0,42.1331,42.1577,42.0758,42.1495,120855.0
2022-06-09 14:30:00,51.43,51.44,51.37,51.38,153537.0,42.1413,42.1495,42.0922,42.1004,153537.0
2022-06-09 14:40:00,51.39,51.39,51.35,51.37,121639.0,42.1086,42.1086,42.0758,42.0922,121639.0
2022-06-09 14:50:00,51.37,51.38,51.3,51.32,202854.0,42.0922,42.1004,42.0348,42.0512,202854.0
2022-06-09 15:00:00,51.33,51.35,51.29,51.29,205618.0,42.0594,42.0758,42.0266,42.0266,205618.0
2022-06-09 15:10:00,51.3,51.33,51.27,51.32,198154.0,42.0348,42.0594,42.0102,42.0512,198154.0
2022-06-09 15:20:00,51.32,51.34,51.22,51.24,239898.0,42.0512,42.0676,41.9693,41.9857,239898.0
2022-06-09 15:30:00,51.23,51.25,51.18,51.2,386388.0,41.9775,41.9938,41.9365,41.9529,386388.0
2022-06-09 15:40:00,51.19,51.2,51.02,51.04,598808.0,41.9447,41.9529,41.8054,41.8218,598808.0
2022-06-09 15:50:00,51.03,51.11,50.92,50.93,1525355.0,41.8136,41.8791,41.7234,41.7316,1525355.0
2022-06-10 09:30:00,50.65,51.07,50.47,50.68,880590.0,41.5022,41.8464,41.3547,41.5268,880590.0
2022-06-10 09:40:00,50.68,50.84,50.52,50.78,576632.0,41.5268,41.6579,41.3957,41.6087,576632.0
2022-06-10 09:50:00,50.78,50.79,50.61,50.75,244619.0,41.6087,41.6169,41.4694,41.5842,244619.0
2022-06-10 10:00:00,50.74,50.75,50.49,50.52,297640.0,41.576,41.5842,41.3711,41.3957,297640.0
2022-06-10 10:10:00,50.53,50.72,50.52,50.72,299956.0,41.4039,41.5596,41.3957,41.5596,299956.0
2022-06-10 10:20:00,50.72,50.77,50.63,50.67,221224.0,41.5596,41.6005,41.4858,41.5186,221224.0
2022-06-10 10:30:00,50.68,50.85,50.65,50.83,365968.0,41.5268,41.6661,41.5022,41.6497,365968.0
2022-06-10 10:40:00,50.83,50.93,50.81,50.84,231138.0,41.6497,41.7316,41.6333,41.6579,231138.0
2022-06-10 10:50:00,50.85,50.93,50.83,50.9,230244.0,41.6661,41.7316,41.6497,41.7071,230244.0
2022-06-10 11:00:00,50.89,50.96,50.85,50.95,266924.0,41.6989,41.7562,41.6661,41.748,266924.0
2022-06-10 11:10:00,50.95,51.09,50.89,50.94,280292.0,41.748,41.8627,41.6989,41.7398,280292.0
2022-06-10 11:20:00,50.94,50.95,50.79,50.83,213969.0,41.7398,41.748,41.6169,41.6497,213969.0
2022-06-10 11:30:00,50.83,50.85,50.74,50.81,246010.0,41.6497,41.6661,41.576,41.6333,246010.0
2022-06-10 11:40:00,50.8,50.92,50.8,50.8,170581.0,41.6251,41.7234,41.6251,41.6251,170581.0
2022-06-10 11:50:00,50.8,50.84,50.73,50.82,153537.0,41.6251,41.6579,41.5678,41.6415,153537.0
2022-06-10 12:00:00,50.82,50.98,50.8,50.98,312347.0,41.6415,41.7726,41.6251,41.7726,312347.0
2022-06-10 12:10:00,50.97,51.0,50.89,50.95,324139.0,41.7644,41.789,41.6989,41.748,324139.0
2022-06-10 12:20:00,50.94,50.97,50.81,50.94,381636.0,41.7398,41.7644,41.6333,41.7398,381636.0
2022-06-10 12:30:00,50.94,50.98,50.87,50.93,285107.0,41.7398,41.7726,41.6825,41.7316,285107.0
2022-06-10 12:40:00,50.93,51.0,50.9,50.98,203451.0,41.7316,41.789,41.7071,41.7726,203451.0
2022-06-10 12:50:00,50.98,51.01,50.92,50.96,374656.0,41.7726,41.7972,41.7234,41.7562,374656.0
2022-06-10 13:00:00,50.96,50.98,50.82,50.89,210808.0,41.7562,41.7726,41.6415,41.6989,210808.0
2022-06-10 13:10:00,50.89,51.03,50.86,51.02,268518.0,41.6989,41.8136,41.6743,41.8054,268518.0
2022-06-10 13:20:00,51.02,51.11,51.01,51.09,157012.0,41.8054,41.8791,41.7972,41.8627,157012.0
2022-06-10 13:30:00,51.09,51.19,51.04,51.18,266493.0,41.8627,41.9447,41.8218,41.9365,266493.0
2022-06-10 13:40:00,51.17,51.22,51.12,51.18,275528.0,41.9283,41.9693,41.8873,41.9365,275528.0
2022-06-10 13:50:00,51.19,51.23,51.04,51.1,199712.0,41.9447,41.9775,41.8218,41.8709,199712.0
2022-06-10 14:00:00,51.09,51.11,51.0,51.08,191390.0,41.8627,41.8791,41.789,41.8546,191390.0
2022-06-10 14:10:00,51.07,51.2,51.07,51.19,307828.0,41.8464,41.9529,41.8464,41.9447,307828.0
2022-06-10 14:20:00,51.2,51.25,51.16,51.21,260584.0,41.9529,41.9938,41.9201,41.9611,260584.0
2022-06-10 14:30:00,51.21,51.28,51.21,51.21,246508.0,41.9611,42.0184,41.9611,41.9611,246508.0
2022-06-10 14:40:00,51.22,51.28,51.15,51.22,352585.0,41.9693,42.0184,41.9119,41.9693,352585.0
2022-06-10 14:50:00,51.22,51.31,51.18,51.27,346469.0,41.9693,42.043,41.9365,42.0102,346469.0
2022-06-10 15:00:00,51.27,51.32,51.15,51.21,360635.0,42.0102,42.0512,41.9119,41.9611,360635.0
2022-06-10 15:10:00,51.21,51.38,51.2,51.34,292917.0,41.9611,42.1004,41.9529,42.0676,292917.0
2022-06-10 15:20:00,51.34,51.4,51.2,51.35,329752.0,42.0676,42.1168,41.9529,42.0758,329752.0
2022-06-10 15:30:00,51.34,51.4,51.31,51.34,437045.0,42.0676,42.1168,42.043,42.0676,437045.0
2022-06-10 15:40:00,51.35,51.37,51.06,51.07,873617.0,42.0758,42.0922,41.8382,41.8464,873617.0
2022-06-10 15:50:00,51.07,51.14,50.79,50.81,2299352.0,41.8464,41.9037,41.6169,41.6333,2299352.0
2022-06-13 09:30:00,50.62,50.79,50.21,50.32,1292272.0,41.4776,41.6169,41.1417,41.2318,1292272.0
2022-06-13 09:40:00,50.32,50.44,50.14,50.39,675862.0,41.2318,41.3301,41.0843,41.2892,675862.0
2022-06-13 09:50:00,50.38,50.45,50.24,50.27,369951.0,41.281,41.3383,41.1663,41.1908,369951.0
2022-06-13 10:00:00,50.27,50.32,50.12,50.21,357032.0,41.1908,41.2318,41.0679,41.1417,357032.0
2022-06-13 10:10:00,50.2,50.21,50.05,50.07,341638.0,41.1335,41.1417,41.0106,41.027,341638.0
2022-06-13 10:20:00,50.07,50.19,50.06,50.16,323879.0,41.027,41.1253,41.0188,41.1007,323879.0
2022-06-13 10:30:00,50.16,50.36,50.15,50.28,615314.0,41.1007,41.2646,41.0925,41.199,615314.0
2022-06-13 10:40:00,50.27,50.28,50.11,50.12,653773.0,41.1908,41.199,41.0597,41.0679,653773.0
2022-06-13 10:50:00,50.12,50.19,50.03,50.09,469166.0,41.0679,41.1253,40.9942,41.0434,469166.0
2022-06-13 11:00:00,50.08,50.12,49.83,49.93,819077.0,41.0352,41.0679,40.8303,40.9122,819077.0
2022-06-13 11:10:00,49.92,49.97,49.79,49.91,501191.0,40.9041,40.945,40.7975,40.8959,501191.0
2022-06-13 11:20:00,49.9,50.02,49.86,49.87,509305.0,40.8877,40.986,40.8549,40.8631,509305.0
2022-06-13 11:30:00,49.86,50.08,49.79,50.05,571133.0,40.8549,41.0352,40.7975,41.0106,571133.0
2022-06-13 11:40:00,50.05,50.16,50.01,50.1,322039.0,41.0106,41.1007,40.9778,41.0515,322039.0
2022-06-13 11:50:00,50.09,50.13,49.92,50.03,265797.0,41.0434,41.0761,40.9041,40.9942,265797.0
2022-06-13 12:00:00,50.02,50.13,49.97,50.07,379322.0,40.986,41.0761,40.945,41.027,379322.0
2022-06-13 12:10:00,50.06,50.14,50.03,50.08,155007.0,41.0188,41.0843,40.9942,41.0352,155007.0
2022-06-13 12:20:00,50.08,50.13,50.04,50.06,206505.0,41.0352,41.0761,41.0024,41.0188,206505.0
2022-06-13 12:30:00,50.06,50.12,49.99,50.08,213128.0,41.0188,41.0679,40.9614,41.0352,213128.0
2022-06-13 12:40:00,50.08,50.08,49.91,49.91,170779.0,41.0352,41.0352,40.8959,40.8959,170779.0
2022-06-13 12:50:00,49.91,49.94,49.81,49.81,162695.0,40.8959,40.9204,40.8139,40.8139,162695.0
2022-06-13 13:00:00,49.81,49.84,49.77,49.8,271013.0,40.8139,40.8385,40.7811,40.8057,271013.0
2022-06-13 13:10:00,49.81,49.81,49.74,49.75,243122.0,40.8139,40.8139,40.7566,40.7648,243122.0
2022-06-13 13:20:00,49.75,49.75,49.52,49.55,235489.0,40.7648,40.7648,40.5763,40.6009,235489.0
2022-06-13 13:30:00,49.55,49.6,49.44,49.5,259475.0,40.6009,40.6419,40.5107,40.5599,259475.0
2022-06-13 13:40:00,49.5,49.72,49.46,49.7,424952.0,40.5599,40.7402,40.5271,40.7238,424952.0
2022-06-13 13:50:00,49.7,49.73,49.54,49.57,241916.0,40.7238,40.7484,40.5927,40.6173,241916.0
2022-06-13 14:00:00,49.57,49.58,49.48,49.52,242299.0,40.6173,40.6255,40.5435,40.5763,242299.0
2022-06-13 14:10:00,49.51,49.52,49.41,49.44,178134.0,40.5681,40.5763,40.4862,40.5107,178134.0
2022-06-13 14:20:00,49.44,49.51,49.42,49.48,283094.0,40.5107,40.5681,40.4944,40.5435,283094.0
2022-06-13 14:30:00,49.48,49.67,49.45,49.64,390545.0,40.5435,40.6992,40.5189,40.6746,390545.0
2022-06-13 14:40:00,49.65,49.72,49.6,49.64,400555.0,40.6828,40.7402,40.6419,40.6746,400555.0
2022-06-13 14:50:00,49.64,49.65,49.51,49.54,393669.0,40.6746,40.6828,40.5681,40.5927,393669.0
2022-06-13 15:00:00,49.53,49.6,49.46,49.59,429147.0,40.5845,40.6419,40.5271,40.6337,429147.0
2022-06-13 15:10:00,49.58,49.76,49.49,49.61,723655.0,40.6255,40.773,40.5517,40.65,723655.0
2022-06-13 15:20:00,49.6,49.65,49.49,49.52,479749.0,40.6419,40.6828,40.5517,40.5763,479749.0
2022-06-13 15:30:00,49.51,49.63,49.42,49.53,858867.0,40.5681,40.6664,40.4944,40.5845,858867.0
2022-06-13 15:40:00,49.53,49.59,49.45,49.54,1110967.0,40.5845,40.6337,40.5189,40.5927,1110967.0
2022-06-13 15:50:00,49.55,49.66,49.4,49.61,2080045.0,40.6009,40.691,40.478,40.65,2080045.0
2022-06-14 09:30:00,49.59,49.68,49.32,49.5,836811.0,40.6337,40.7074,40.4124,40.5599,836811.0
2022-06-14 09:40:00,49.51,49.73,49.43,49.66,485460.0,40.5681,40.7484,40.5026,40.691,485460.0
2022-06-14 09:50:00,49.66,49.73,49.61,49.72,267525.0,40.691,40.7484,40.65,40.7402,267525.0
2022-06-14 10:00:00,49.72,49.82,49.66,49.7,446461.0,40.7402,40.8221,40.691,40.7238,446461.0
2022-06-14 10:10:00,49.7,49.77,49.59,49.73,333518.0,40.7238,40.7811,40.6337,40.7484,333518.0
2022-06-14 10:20:00,49.73,49.84,49.66,49.67,583198.0,40.7484,40.8385,40.691,40.6992,583198.0
2022-06-14 10:30:00,49.67,49.81,49.6,49.73,519275.0,40.6992,40.8139,40.6419,40.7484,519275.0
2022-06-14 10:40:00,49.73,49.8,49.6,49.79,516564.0,40.7484,40.8057,40.6419,40.7975,516564.0
2022-06-14 10:50:00,49.78,49.82,49.7,49.73,335159.0,40.7893,40.8221,40.7238,40.7484,335159.0
2022-06-14 11:00:00,49.72,49.84,49.67,49.68,292334.0,40.7402,40.8385,40.6992,40.7074,292334.0
2022-06-14 11:10:00,49.68,49.69,49.58,49.65,330586.0,40.7074,40.7156,40.6255,40.6828,330586.0
2022-06-14 11:20:00,49.65,49.66,49.45,49.46,327470.0,40.6828,40.691,40.5189,40.5271,327470.0
2022-06-14 11:30:00,49.46,49.5,49.37,49.41,319118.0,40.5271,40.5599,40.4534,40.4862,319118.0
2022-06-14 11:40:00,49.42,49.5,49.31,49.32,223448.0,40.4944,40.5599,40.4042,40.4124,223448.0
2022-06-14 11:50:00,49.32,49.34,49.23,49.28,249725.0,40.4124,40.4288,40.3387,40.3796,249725.0
2022-06-14 12:00:00,49.28,49.28,49.13,49.25,283641.0,40.3796,40.3796,40.2567,40.3551,283641.0
2022-06-14 12:10:00,49.25,49.34,49.22,49.32,528409.0,40.3551,40.4288,40.3305,40.4124,528409.0
2022-06-14 12:20:00,49.32,49.38,49.25,49.26,309205.0,40.4124,40.4616,40.3551,40.3633,309205.0
2022-06-14 12:30:00,49.26,49.3,49.23,49.24,399502.0,40.3633,40.396,40.3387,40.3469,399502.0
2022-06-14 12:40:00,49.25,49.31,49.23,49.27,254528.0,40.3551,40.4042,40.3387,40.3715,254528.0
2022-06-14 12:50:00,49.27,49.36,49.23,49.36,222331.0,40.3715,40.4452,40.3387,40.4452,222331.0
2022-06-14 13:00:00,49.36,49.4,49.29,49.36,191621.0,40.4452,40.478,40.3878,40.4452,191621.0
2022-06-14 13:10:00,49.36,49.48,49.32,49.48,219410.0,40.4452,40.5435,40.4124,40.5435,219410.0
2022-06-14 13:20:00,49.48,49.53,49.47,49.5,284729.0,40.5435,40.5845,40.5353,40.5599,284729.0
2022-06-14 13:30:00,49.5,49.52,49.36,49.39,438802.0,40.5599,40.5763,40.4452,40.4698,438802.0
2022-06-14 13:40:00,49.39,49.42,49.34,49.38,279512.0,40.4698,40.4944,40.4288,40.4616,279512.0
2022-06-14 13:50:00,49.39,49.39,49.28,49.29,307124.0,40.4698,40.4698,40.3796,40.3878,307124.0
2022-06-14 14:00:00,49.29,49.37,49.26,49.35,214284.0,40.3878,40.4534,40.3633,40.437,214284.0
2022-06-14 14:10:00,49.36,49.36,49.21,49.21,240668.0,40.4452,40.4452,40.3223,40.3223,240668.0
2022-06-14 14:20:00,49.21,49.22,49.06,49.12,333342.0,40.3223,40.3305,40.1994,40.2485,333342.0
2022-06-14 14:30:00,49.11,49.14,49.05,49.13,284013.0,40.2403,40.2649,40.1912,40.2567,284013.0
2022-06-14 14:40:00,49.12,49.12,49.03,49.07,225670.0,40.2485,40.2485,40.1748,40.2076,225670.0
2022-06-14 14:50:00,49.07,49.13,49.01,49.05,226627.0,40.2076,40.2567,40.1584,40.1912,226627.0
2022-06-14 15:00:00,49.04,49.07,48.98,49.01,356614.0,40.183,40.2076,40.1338,40.1584,356614.0
2022-06-14 15:10:00,49.01,49.02,48.89,48.94,364973.0,40.1584,40.1666,40.0601,40.1011,364973.0
2022-06-14 15:20:00,48.93,49.11,48.93,49.07,437003.0,40.0929,40.2403,40.0929,40.2076,437003.0
2022-06-14 15:30:00,49.07,49.28,49.06,49.26,477958.0,40.2076,40.3796,40.1994,40.3633,477958.0
2022-06-14 15:40:00,49.26,49.31,49.17,49.29,691557.0,40.3633,40.4042,40.2895,40.3878,691557.0
2022-06-14 15:50:00,49.28,49.31,49.13,49.18,1628425.0,40.3796,40.4042,40.2567,40.2977,1628425.0
2022-06-15 09:30:00,49.23,49.54,49.23,49.43,710750.0,40.3387,40.5927,40.3387,40.5026,710750.0
2022-06-15 09:40:00,49.42,49.61,49.38,49.59,472426.0,40.4944,40.65,40.4616,40.6337,472426.0
2022-06-15 09:50:00,49.59,49.73,49.54,49.67,317868.0,40.6337,40.7484,40.5927,40.6992,317868.0
2022-06-15 10:00:00,49.68,49.83,49.65,49.73,327710.0,40.7074,40.8303,40.6828,40.7484,327710.0
2022-06-15 10:10:00,49.72,49.78,49.67,49.69,263437.0,40.7402,40.7893,40.6992,40.7156,263437.0
2022-06-15 10:20:00,49.69,49.72,49.65,49.67,239151.0,40.7156,40.7402,40.6828,40.6992,239151.0
2022-06-15 10:30:00,49.68,49.72,49.62,49.66,262031.0,40.7074,40.7402,40.6582,40.691,262031.0
2022-06-15 10:40:00,49.66,49.67,49.33,49.37,299321.0,40.691,40.6992,40.4206,40.4534,299321.0
2022-06-15 10:50:00,49.36,49.43,49.31,49.32,228774.0,40.4452,40.5026,40.4042,40.4124,228774.0
2022-06-15 11:00:00,49.33,49.33,49.2,49.21,262129.0,40.4206,40.4206,40.3141,40.3223,262129.0
2022-06-15 11:10:00,49.2,49.21,49.07,49.11,432532.0,40.3141,40.3223,40.2076,40.2403,432532.0
2022-06-15 11:20:00,49.1,49.15,49.01,49.02,246356.0,40.2322,40.2731,40.1584,40.1666,246356.0
2022-06-15 11:30:00,49.01,49.02,48.95,48.98,365028.0,40.1584,40.1666,40.1092,40.1338,365028.0
2022-06-15 11:40:00,48.98,48.99,48.77,48.84,800334.0,40.1338,40.142,39.9618,40.0191,800334.0
2022-06-15 11:50:00,48.83,48.94,48.82,48.89,239532.0,40.0109,40.1011,40.0027,40.0601,239532.0
2022-06-15 12:00:00,48.88,48.92,48.75,48.76,246105.0,40.0519,40.0847,39.9454,39.9536,246105.0
2022-06-15 12:10:00,48.75,48.86,48.73,48.85,664077.0,39.9454,40.0355,39.929,40.0273,664077.0
2022-06-15 12:20:00,48.86,48.93,48.82,48.91,264629.0,40.0355,40.0929,40.0027,40.0765,264629.0
2022-06-15 12:30:00,48.91,48.97,48.89,48.91,285418.0,40.0765,40.1256,40.0601,40.0765,285418.0
2022-06-15 12:40:00,48.92,48.92,48.81,48.86,171934.0,40.0847,40.0847,39.9945,40.0355,171934.0
2022-06-15 12:50:00,48.86,48.87,48.78,48.79,152831.0,40.0355,40.0437,39.9699,39.9781,152831.0
2022-06-15 13:00:00,48.79,48.84,48.78,48.8,159009.0,39.9781,40.0191,39.9699,39.9863,159009.0
2022-06-15 13:10:00,48.8,48.89,48.79,48.87,188972.0,39.9863,40.0601,39.9781,40.0437,188972.0
2022-06-15 13:20:00,48.87,48.95,48.84,48.95,194544.0,40.0437,40.1092,40.0191,40.1092,194544.0
2022-06-15 13:30:00,48.95,48.98,48.91,48.95,258021.0,40.1092,40.1338,40.0765,40.1092,258021.0
2022-06-15 13:40:00,48.95,48.96,48.87,48.88,146732.0,40.1092,40.1174,40.0437,40.0519,146732.0
2022-06-15 13:50:00,48.88,49.04,48.85,48.99,271164.0,40.0519,40.183,40.0273,40.142,271164.0
2022-06-15 14:00:00,49.0,49.31,48.76,48.98,509963.0,40.1502,40.4042,39.9536,40.1338,509963.0
2022-06-15 14:10:00,48.98,48.99,48.8,48.81,371339.0,40.1338,40.142,39.9863,39.9945,371339.0
2022-06-15 14:20:00,48.82,48.87,48.74,48.74,411899.0,40.0027,40.0437,39.9372,39.9372,411899.0
2022-06-15 14:30:00,48.74,49.05,48.59,48.99,834525.0,39.9372,40.1912,39.8143,40.142,834525.0
2022-06-15 14:40:00,48.98,49.39,48.92,49.2,641941.0,40.1338,40.4698,40.0847,40.3141,641941.0
2022-06-15 14:50:00,49.19,49.27,49.04,49.13,632399.0,40.3059,40.3715,40.183,40.2567,632399.0
2022-06-15 15:00:00,49.12,49.26,49.11,49.21,519992.0,40.2485,40.3633,40.2403,40.3223,519992.0
2022-06-15 15:10:00,49.21,49.25,49.09,49.19,550808.0,40.3223,40.3551,40.224,40.3059,550808.0
2022-06-15 15:20:00,49.19,49.52,49.17,49.51,503383.0,40.3059,40.5763,40.2895,40.5681,503383.0
2022-06-15 15:30:00,49.51,49.61,49.36,49.38,539311.0,40.5681,40.65,40.4452,40.4616,539311.0
2022-06-15 15:40:00,49.37,49.39,49.23,49.31,584088.0,40.4534,40.4698,40.3387,40.4042,584088.0
2022-06-15 15:50:00,49.31,49.32,49.13,49.15,1313023.0,40.4042,40.4124,40.2567,40.2731,1313023.0
2022-06-16 09:30:00,48.52,48.78,48.4,48.42,958070.0,39.7569,39.9699,39.6586,39.675,958070.0
2022-06-16 09:40:00,48.42,48.52,48.27,48.36,509496.0,39.675,39.7569,39.5521,39.6258,509496.0
2022-06-16 09:50:00,48.37,48.37,48.1,48.12,391827.0,39.634,39.634,39.4128,39.4291,391827.0
2022-06-16 10:00:00,48.12,48.24,48.09,48.17,399639.0,39.4291,39.5275,39.4046,39.4701,399639.0
2022-06-16 10:10:00,48.17,48.17,48.02,48.03,341043.0,39.4701,39.4701,39.3472,39.3554,341043.0
2022-06-16 10:20:00,48.03,48.36,48.01,48.27,416143.0,39.3554,39.6258,39.339,39.5521,416143.0
2022-06-16 10:30:00,48.26,48.47,48.21,48.37,394522.0,39.5439,39.7159,39.5029,39.634,394522.0
2022-06-16 10:40:00,48.37,48.43,48.2,48.2,358317.0,39.634,39.6832,39.4947,39.4947,358317.0
2022-06-16 10:50:00,48.2,48.31,48.14,48.24,356234.0,39.4947,39.5848,39.4455,39.5275,356234.0
2022-06-16 11:00:00,48.24,48.32,48.22,48.29,212409.0,39.5275,39.593,39.5111,39.5684,212409.0
2022-06-16 11:10:00,48.29,48.43,48.26,48.39,285363.0,39.5684,39.6832,39.5439,39.6504,285363.0
2022-06-16 11:20:00,48.39,48.55,48.35,48.49,310650.0,39.6504,39.7815,39.6176,39.7323,310650.0
2022-06-16 11:30:00,48.49,48.52,48.44,48.48,327901.0,39.7323,39.7569,39.6914,39.7241,327901.0
2022-06-16 11:40:00,48.48,48.49,48.33,48.37,200493.0,39.7241,39.7323,39.6012,39.634,200493.0
2022-06-16 11:50:00,48.36,48.42,48.3,48.41,228512.0,39.6258,39.675,39.5766,39.6668,228512.0
2022-06-16 12:00:00,48.42,48.44,48.33,48.36,432950.0,39.675,39.6914,39.6012,39.6258,432950.0
2022-06-16 12:10:00,48.35,48.42,48.32,48.37,182068.0,39.6176,39.675,39.593,39.634,182068.0
2022-06-16 12:20:00,48.37,48.54,48.35,48.53,201177.0,39.634,39.7733,39.6176,39.7651,201177.0
2022-06-16 12:30:00,48.53,48.61,48.46,48.48,311331.0,39.7651,39.8307,39.7077,39.7241,311331.0
2022-06-16 12:40:00,48.48,48.51,48.44,48.5,254827.0,39.7241,39.7487,39.6914,39.7405,254827.0
2022-06-16 12:50:00,48.5,48.5,48.38,48.44,228543.0,39.7405,39.7405,39.6422,39.6914,228543.0
2022-06-16 13:00:00,48.44,48.57,48.4,48.55,278976.0,39.6914,39.7979,39.6586,39.7815,278976.0
2022-06-16 13:10:00,48.55,48.59,48.51,48.55,214326.0,39.7815,39.8143,39.7487,39.7815,214326.0
2022-06-16 13:20:00,48.55,48.68,48.5,48.62,236355.0,39.7815,39.888,39.7405,39.8388,236355.0
2022-06-16 13:30:00,48.63,48.7,48.57,48.67,261199.0,39.847,39.9044,39.7979,39.8798,261199.0
2022-06-16 13:40:00,48.68,48.68,48.58,48.66,180875.0,39.888,39.888,39.8061,39.8716,180875.0
2022-06-16 13:50:00,48.67,48.72,48.62,48.65,280346.0,39.8798,39.9208,39.8388,39.8634,280346.0
2022-06-16 14:00:00,48.64,48.75,48.63,48.73,277914.0,39.8552,39.9454,39.847,39.929,277914.0
2022-06-16 14:10:00,48.73,48.82,48.72,48.79,332569.0,39.929,40.0027,39.9208,39.9781,332569.0
2022-06-16 14:20:00,48.79,48.82,48.73,48.82,288131.0,39.9781,40.0027,39.929,40.0027,288131.0
2022-06-16 14:30:00,48.82,48.89,48.72,48.76,349385.0,40.0027,40.0601,39.9208,39.9536,349385.0
2022-06-16 14:40:00,48.76,48.84,48.64,48.64,313080.0,39.9536,40.0191,39.8552,39.8552,313080.0
2022-06-16 14:50:00,48.63,48.66,48.54,48.6,257611.0,39.847,39.8716,39.7733,39.8225,257611.0
2022-06-16 15:00:00,48.61,48.84,48.59,48.84,384923.0,39.8307,40.0191,39.8143,40.0191,384923.0
2022-06-16 15:10:00,48.84,48.91,48.76,48.86,341506.0,40.0191,40.0765,39.9536,40.0355,341506.0
2022-06-16 15:20:00,48.85,48.97,48.85,48.93,456887.0,40.0273,40.1256,40.0273,40.0929,456887.0
2022-06-16 15:30:00,48.92,48.96,48.8,48.88,584025.0,40.0847,40.1174,39.9863,40.0519,584025.0
2022-06-16 15:40:00,48.87,48.94,48.75,48.77,833975.0,40.0437,40.1011,39.9454,39.9618,833975.0
2022-06-16 15:50:00,48.76,48.87,48.74,48.86,2262949.0,39.9536,40.0437,39.9372,40.0355,2262949.0
2022-06-17 09:30:00,48.61,49.43,48.61,49.41,3510755.0,39.8307,40.5026,39.8307,40.4862,3510755.0
2022-06-17 09:40:00,49.41,49.49,49.18,49.25,410691.0,40.4862,40.5517,40.2977,40.3551,410691.0
2022-06-17 09:50:00,49.26,49.42,49.21,49.27,282572.0,40.3633,40.4944,40.3223,40.3715,282572.0
2022-06-17 10:00:00,49.28,49.28,49.12,49.19,287611.0,40.3796,40.3796,40.2485,40.3059,287611.0
2022-06-17 10:10:00,49.19,49.22,49.0,49.1,235928.0,40.3059,40.3305,40.1502,40.2322,235928.0
2022-06-17 10:20:00,49.09,49.1,48.87,48.91,303334.0,40.224,40.2322,40.0437,40.0765,303334.0
2022-06-17 10:30:00,48.91,48.97,48.75,48.83,320000.0,40.0765,40.1256,39.9454,40.0109,320000.0
2022-06-17 10:40:00,48.82,48.84,48.74,48.76,435290.0,40.0027,40.0191,39.9372,39.9536,435290.0
2022-06-17 10:50:00,48.75,48.78,48.61,48.68,342590.0,39.9454,39.9699,39.8307,39.888,342590.0
2022-06-17 11:00:00,48.68,48.91,48.65,48.86,560995.0,39.888,40.0765,39.8634,40.0355,560995.0
2022-06-17 11:10:00,48.86,48.93,48.83,48.89,424057.0,40.0355,40.0929,40.0109,40.0601,424057.0
2022-06-17 11:20:00,48.89,48.89,48.65,48.77,337313.0,40.0601,40.0601,39.8634,39.9618,337313.0
2022-06-17 11:30:00,48.77,48.91,48.7,48.77,287286.0,39.9618,40.0765,39.9044,39.9618,287286.0
2022-06-17 11:40:00,48.77,48.79,48.63,48.67,375017.0,39.9618,39.9781,39.847,39.8798,375017.0
2022-06-17 11:50:00,48.68,48.69,48.57,48.62,453848.0,39.888,39.8962,39.7979,39.8388,453848.0
2022-06-17 12:00:00,48.61,48.63,48.54,48.57,359026.0,39.8307,39.847,39.7733,39.7979,359026.0
2022-06-17 12:10:00,48.57,48.68,48.53,48.62,282999.0,39.7979,39.888,39.7651,39.8388,282999.0
2022-06-17 12:20:00,48.63,48.73,48.6,48.71,436189.0,39.847,39.929,39.8225,39.9126,436189.0
2022-06-17 12:30:00,48.71,48.72,48.63,48.71,238932.0,39.9126,39.9208,39.847,39.9126,238932.0
2022-06-17 12:40:00,48.71,48.73,48.57,48.64,403833.0,39.9126,39.929,39.7979,39.8552,403833.0
2022-06-17 12:50:00,48.64,48.66,48.53,48.59,278508.0,39.8552,39.8716,39.7651,39.8143,278508.0
2022-06-17 13:00:00,48.59,48.89,48.58,48.88,361560.0,39.8143,40.0601,39.8061,40.0519,361560.0
2022-06-17 13:10:00,48.88,48.98,48.83,48.95,386225.0,40.0519,40.1338,40.0109,40.1092,386225.0
2022-06-17 13:20:00,48.94,48.97,48.83,48.89,346812.0,40.1011,40.1256,40.0109,40.0601,346812.0
2022-06-17 13:30:00,48.89,48.9,48.78,48.9,303814.0,40.0601,40.0683,39.9699,40.0683,303814.0
2022-06-17 13:40:00,48.9,48.94,48.82,48.88,390398.0,40.0683,40.1011,40.0027,40.0519,390398.0
2022-06-17 13:50:00,48.88,48.94,48.85,48.88,331166.0,40.0519,40.1011,40.0273,40.0519,331166.0
2022-06-17 14:00:00,48.89,48.9,48.83,48.9,204512.0,40.0601,40.0683,40.0109,40.0683,204512.0
2022-06-17 14:10:00,48.9,48.98,48.88,48.95,296239.0,40.0683,40.1338,40.0519,40.1092,296239.0
2022-06-17 14:20:00,48.94,48.99,48.85,48.86,332944.0,40.1011,40.142,40.0273,40.0355,332944.0
2022-06-17 14:30:00,48.86,48.98,48.81,48.98,261164.0,40.0355,40.1338,39.9945,40.1338,261164.0
2022-06-17 14:40:00,48.98,49.09,48.97,49.02,347535.0,40.1338,40.224,40.1256,40.1666,347535.0
2022-06-17 14:50:00,49.02,49.04,48.99,49.01,377797.0,40.1666,40.183,40.142,40.1584,377797.0
2022-06-17 15:00:00,49.01,49.08,49.0,49.05,431306.0,40.1584,40.2158,40.1502,40.1912,431306.0
2022-06-17 15:10:00,49.05,49.06,48.94,49.0,533750.0,40.1912,40.1994,40.1011,40.1502,533750.0
2022-06-17 15:20:00,49.0,49.08,48.99,49.05,565608.0,40.1502,40.2158,40.142,40.1912,565608.0
2022-06-17 15:30:00,49.05,49.07,49.0,49.05,939729.0,40.1912,40.2076,40.1502,40.1912,939729.0
2022-06-17 15:40:00,49.05,49.07,48.88,49.07,707748.0,40.1912,40.2076,40.0519,40.2076,707748.0
2022-06-17 15:50:00,49.06,49.19,49.01,49.02,2315189.0,40.1994,40.3059,40.1584,40.1666,2315189.0
2022-06-21 09:30:00,49.31,49.54,49.22,49.48,925888.0,40.4042,40.5927,40.3305,40.5435,925888.0
2022-06-21 09:40:00,49.48,49.74,49.45,49.63,519980.0,40.5435,40.7566,40.5189,40.6664,519980.0
2022-06-21 09:50:00,49.63,49.69,49.35,49.4,510411.0,40.6664,40.7156,40.437,40.478,510411.0
2022-06-21 10:00:00,49.38,49.41,49.23,49.36,288868.0,40.4616,40.4862,40.3387,40.4452,288868.0
2022-06-21 10:10:00,49.36,49.43,49.33,49.38,260031.0,40.4452,40.5026,40.4206,40.4616,260031.0
2022-06-21 10:20:00,49.37,49.57,49.35,49.57,323179.0,40.4534,40.6173,40.437,40.6173,323179.0
2022-06-21 10:30:00,49.57,49.69,49.51,49.69,839719.0,40.6173,40.7156,40.5681,40.7156,839719.0
2022-06-21 10:40:00,49.68,49.73,49.6,49.66,911076.0,40.7074,40.7484,40.6419,40.691,911076.0
2022-06-21 10:50:00,49.66,49.81,49.65,49.78,509933.0,40.691,40.8139,40.6828,40.7893,509933.0
2022-06-21 11:00:00,49.79,49.94,49.78,49.91,479182.0,40.7975,40.9204,40.7893,40.8959,479182.0
2022-06-21 11:10:00,49.91,49.97,49.86,49.92,467744.0,40.8959,40.945,40.8549,40.9041,467744.0
2022-06-21 11:20:00,49.92,49.96,49.85,49.91,496119.0,40.9041,40.9368,40.8467,40.8959,496119.0
2022-06-21 11:30:00,49.91,49.92,49.75,49.8,945006.0,40.8959,40.9041,40.7648,40.8057,945006.0
2022-06-21 11:40:00,49.8,49.89,49.77,49.84,649940.0,40.8057,40.8795,40.7811,40.8385,649940.0
2022-06-21 11:50:00,49.84,49.89,49.73,49.8,466715.0,40.8385,40.8795,40.7484,40.8057,466715.0
2022-06-21 12:00:00,49.8,49.96,49.8,49.93,248267.0,40.8057,40.9368,40.8057,40.9122,248267.0
2022-06-21 12:10:00,49.94,49.95,49.89,49.94,306434.0,40.9204,40.9286,40.8795,40.9204,306434.0
2022-06-21 12:20:00,49.93,50.02,49.91,50.01,300524.0,40.9122,40.986,40.8959,40.9778,300524.0
2022-06-21 12:30:00,50.01,50.12,50.0,50.1,305027.0,40.9778,41.0679,40.9696,41.0515,305027.0
2022-06-21 12:40:00,50.11,50.24,50.06,50.23,321428.0,41.0597,41.1663,41.0188,41.1581,321428.0
2022-06-21 12:50:00,50.23,50.26,50.2,50.23,241278.0,41.1581,41.1826,41.1335,41.1581,241278.0
2022-06-21 13:00:00,50.23,50.34,50.23,50.3,295427.0,41.1581,41.2482,41.1581,41.2154,295427.0
2022-06-21 13:10:00,50.3,50.31,50.22,50.25,282440.0,41.2154,41.2236,41.1499,41.1745,282440.0
2022-06-21 13:20:00,50.25,50.27,50.17,50.25,172868.0,41.1745,41.1908,41.1089,41.1745,172868.0
2022-06-21 13:30:00,50.26,50.33,50.23,50.31,388435.0,41.1826,41.24,41.1581,41.2236,388435.0
2022-06-21 13:40:00,50.31,50.37,50.26,50.36,300277.0,41.2236,41.2728,41.1826,41.2646,300277.0
2022-06-21 13:50:00,50.37,50.42,50.32,50.38,592773.0,41.2728,41.3138,41.2318,41.281,592773.0
2022-06-21 14:00:00,50.37,50.5,50.33,50.49,258843.0,41.2728,41.3793,41.24,41.3711,258843.0
2022-06-21 14:10:00,50.5,50.61,50.49,50.6,289565.0,41.3793,41.4694,41.3711,41.4612,289565.0
2022-06-21 14:20:00,50.6,50.74,50.57,50.74,462595.0,41.4612,41.576,41.4367,41.576,462595.0
2022-06-21 14:30:00,50.73,50.8,50.71,50.77,435821.0,41.5678,41.6251,41.5514,41.6005,435821.0
2022-06-21 14:40:00,50.78,50.87,50.76,50.82,460646.0,41.6087,41.6825,41.5923,41.6415,460646.0
2022-06-21 14:50:00,50.82,50.91,50.79,50.9,387392.0,41.6415,41.7153,41.6169,41.7071,387392.0
2022-06-21 15:00:00,50.9,50.91,50.85,50.9,309431.0,41.7071,41.7153,41.6661,41.7071,309431.0
2022-06-21 15:10:00,50.9,50.91,50.74,50.77,371738.0,41.7071,41.7153,41.576,41.6005,371738.0
2022-06-21 15:20:00,50.78,50.82,50.74,50.75,473889.0,41.6087,41.6415,41.576,41.5842,473889.0
2022-06-21 15:30:00,50.75,50.8,50.69,50.7,763275.0,41.5842,41.6251,41.535,41.5432,763275.0
2022-06-21 15:40:00,50.7,50.7,50.58,50.67,1022913.0,41.5432,41.5432,41.4449,41.5186,1022913.0
2022-06-21 15:50:00,50.67,50.76,50.63,50.69,2417995.0,41.5186,41.5923,41.4858,41.535,2417995.0
2022-06-22 09:30:00,50.26,50.6,50.21,50.58,1003394.0,41.1826,41.4612,41.1417,41.4449,1003394.0
2022-06-22 09:40:00,50.59,50.76,50.56,50.71,424632.0,41.453,41.5923,41.4285,41.5514,424632.0
2022-06-22 09:50:00,50.7,50.82,50.62,50.62,480467.0,41.5432,41.6415,41.4776,41.4776,480467.0
2022-06-22 10:00:00,50.62,50.64,50.46,50.55,408535.0,41.4776,41.494,41.3465,41.4203,408535.0
2022-06-22 10:10:00,50.56,50.78,50.54,50.78,329602.0,41.4285,41.6087,41.4121,41.6087,329602.0
2022-06-22 10:20:00,50.78,50.85,50.76,50.82,377948.0,41.6087,41.6661,41.5923,41.6415,377948.0
2022-06-22 10:30:00,50.82,50.88,50.77,50.86,481524.0,41.6415,41.6907,41.6005,41.6743,481524.0
2022-06-22 10:40:00,50.86,50.87,50.74,50.82,374984.0,41.6743,41.6825,41.576,41.6415,374984.0
2022-06-22 10:50:00,50.82,50.9,50.8,50.9,413599.0,41.6415,41.7071,41.6251,41.7071,413599.0
2022-06-22 11:00:00,50.89,50.92,50.75,50.89,278307.0,41.6989,41.7234,41.5842,41.6989,278307.0
2022-06-22 11:10:00,50.88,51.13,50.86,51.1,364141.0,41.6907,41.8955,41.6743,41.8709,364141.0
2022-06-22 11:20:00,51.1,51.15,50.99,51.08,292778.0,41.8709,41.9119,41.7808,41.8546,292778.0
2022-06-22 11:30:00,51.09,51.09,50.99,51.05,363344.0,41.8627,41.8627,41.7808,41.83,363344.0
2022-06-22 11:40:00,51.06,51.1,50.98,51.08,274279.0,41.8382,41.8709,41.7726,41.8546,274279.0
2022-06-22 11:50:00,51.08,51.1,50.96,50.98,384651.0,41.8546,41.8709,41.7562,41.7726,384651.0
2022-06-22 12:00:00,50.98,51.07,50.95,51.01,247368.0,41.7726,41.8464,41.748,41.7972,247368.0
2022-06-22 12:10:00,51.01,51.11,51.0,51.1,189772.0,41.7972,41.8791,41.789,41.8709,189772.0
2022-06-22 12:20:00,51.09,51.17,51.06,51.12,273952.0,41.8627,41.9283,41.8382,41.8873,273952.0
2022-06-22 12:30:00,51.12,51.17,51.01,51.02,477772.0,41.8873,41.9283,41.7972,41.8054,477772.0
2022-06-22 12:40:00,51.02,51.15,51.01,51.15,322817.0,41.8054,41.9119,41.7972,41.9119,322817.0
2022-06-22 12:50:00,51.15,51.16,50.98,51.03,237084.0,41.9119,41.9201,41.7726,41.8136,237084.0
2022-06-22 13:00:00,51.03,51.03,50.91,50.95,255334.0,41.8136,41.8136,41.7153,41.748,255334.0
2022-06-22 13:10:00,50.95,51.02,50.93,50.98,213886.0,41.748,41.8054,41.7316,41.7726,213886.0
2022-06-22 13:20:00,50.98,51.08,50.97,51.05,298564.0,41.7726,41.8546,41.7644,41.83,298564.0
2022-06-22 13:30:00,51.04,51.06,50.95,50.98,275045.0,41.8218,41.8382,41.748,41.7726,275045.0
2022-06-22 13:40:00,50.98,51.12,50.97,51.11,612973.0,41.7726,41.8873,41.7644,41.8791,612973.0
2022-06-22 13:50:00,51.11,51.12,51.02,51.05,276841.0,41.8791,41.8873,41.8054,41.83,276841.0
2022-06-22 14:00:00,51.05,51.17,51.04,51.13,423721.0,41.83,41.9283,41.8218,41.8955,423721.0
2022-06-22 14:10:00,51.12,51.14,50.96,50.98,361057.0,41.8873,41.9037,41.7562,41.7726,361057.0
2022-06-22 14:20:00,50.98,51.03,50.88,50.96,419954.0,41.7726,41.8136,41.6907,41.7562,419954.0
2022-06-22 14:30:00,50.96,50.97,50.92,50.95,383181.0,41.7562,41.7644,41.7234,41.748,383181.0
2022-06-22 14:40:00,50.95,50.99,50.92,50.98,220166.0,41.748,41.7808,41.7234,41.7726,220166.0
2022-06-22 14:50:00,50.98,51.04,50.94,51.0,294885.0,41.7726,41.8218,41.7398,41.789,294885.0
2022-06-22 15:00:00,51.0,51.06,50.98,51.0,313004.0,41.789,41.8382,41.7726,41.789,313004.0
2022-06-22 15:10:00,51.0,51.04,50.97,50.98,516768.0,41.789,41.8218,41.7644,41.7726,516768.0
2022-06-22 15:20:00,50.97,51.01,50.9,50.93,288820.0,41.7644,41.7972,41.7071,41.7316,288820.0
2022-06-22 15:30:00,50.92,50.98,50.81,50.89,436039.0,41.7234,41.7726,41.6333,41.6989,436039.0
2022-06-22 15:40:00,50.89,50.91,50.8,50.89,1023033.0,41.6989,41.7153,41.6251,41.6989,1023033.0
2022-06-22 15:50:00,50.88,50.92,50.82,50.85,2776926.0,41.6907,41.7234,41.6415,41.6661,2776926.0
2022-06-23 09:30:00,51.03,51.54,51.03,51.52,780907.0,41.8136,42.2315,41.8136,42.2151,780907.0
2022-06-23 09:40:00,51.53,51.69,51.51,51.55,397283.0,42.2233,42.3544,42.2069,42.2397,397283.0
2022-06-23 09:50:00,51.54,51.63,51.32,51.52,440413.0,42.2315,42.3052,42.0512,42.2151,440413.0
2022-06-23 10:00:00,51.51,51.61,51.33,51.37,302708.0,42.2069,42.2888,42.0594,42.0922,302708.0
2022-06-23 10:10:00,51.37,51.48,51.35,51.39,245662.0,42.0922,42.1823,42.0758,42.1086,245662.0
2022-06-23 10:20:00,51.4,51.47,51.31,51.31,232356.0,42.1168,42.1741,42.043,42.043,232356.0
2022-06-23 10:30:00,51.32,51.39,51.2,51.26,346355.0,42.0512,42.1086,41.9529,42.002,346355.0
2022-06-23 10:40:00,51.26,51.34,51.21,51.27,292099.0,42.002,42.0676,41.9611,42.0102,292099.0
2022-06-23 10:50:00,51.26,51.31,51.15,51.16,277777.0,42.002,42.043,41.9119,41.9201,277777.0
2022-06-23 11:00:00,51.16,51.26,51.15,51.23,243748.0,41.9201,42.002,41.9119,41.9775,243748.0
2022-06-23 11:10:00,51.24,51.3,51.22,51.3,214645.0,41.9857,42.0348,41.9693,42.0348,214645.0
2022-06-23 11:20:00,51.3,51.31,51.1,51.11,261283.0,42.0348,42.043,41.8709,41.8791,261283.0
2022-06-23 11:30:00,51.12,51.22,51.03,51.18,446127.0,41.8873,41.9693,41.8136,41.9365,446127.0
2022-06-23 11:40:00,51.18,51.24,51.14,51.22,147880.0,41.9365,41.9857,41.9037,41.9693,147880.0
2022-06-23 11:50:00,51.21,51.24,51.14,51.23,243515.0,41.9611,41.9857,41.9037,41.9775,243515.0
2022-06-23 12:00:00,51.23,51.34,51.2,51.32,633461.0,41.9775,42.0676,41.9529,42.0512,633461.0
2022-06-23 12:10:00,51.31,51.49,51.3,51.49,342386.0,42.043,42.1905,42.0348,42.1905,342386.0
2022-06-23 12:20:00,51.48,51.59,51.45,51.57,590771.0,42.1823,42.2724,42.1577,42.2561,590771.0
2022-06-23 12:30:00,51.57,51.62,51.5,51.59,337909.0,42.2561,42.297,42.1987,42.2724,337909.0
2022-06-23 12:40:00,51.6,51.63,51.5,51.54,351040.0,42.2806,42.3052,42.1987,42.2315,351040.0
2022-06-23 12:50:00,51.55,51.57,51.33,51.36,446568.0,42.2397,42.2561,42.0594,42.084,446568.0
2022-06-23 13:00:00,51.36,51.5,51.34,51.44,288708.0,42.084,42.1987,42.0676,42.1495,288708.0
2022-06-23 13:10:00,51.43,51.49,51.38,51.47,197952.0,42.1413,42.1905,42.1004,42.1741,197952.0
2022-06-23 13:20:00,51.48,51.67,51.47,51.65,663710.0,42.1823,42.338,42.1741,42.3216,663710.0
2022-06-23 13:30:00,51.66,51.75,51.65,51.73,525126.0,42.3298,42.4035,42.3216,42.3872,525126.0
2022-06-23 13:40:00,51.73,51.83,51.71,51.83,373694.0,42.3872,42.4691,42.3708,42.4691,373694.0
2022-06-23 13:50:00,51.82,51.91,51.8,51.81,392369.0,42.4609,42.5346,42.4445,42.4527,392369.0
2022-06-23 14:00:00,51.81,51.82,51.71,51.72,195793.0,42.4527,42.4609,42.3708,42.379,195793.0
2022-06-23 14:10:00,51.72,51.74,51.68,51.73,239372.0,42.379,42.3953,42.3462,42.3872,239372.0
2022-06-23 14:20:00,51.72,51.87,51.7,51.87,458708.0,42.379,42.5019,42.3626,42.5019,458708.0
2022-06-23 14:30:00,51.87,51.9,51.8,51.86,340614.0,42.5019,42.5265,42.4445,42.4937,340614.0
2022-06-23 14:40:00,51.85,51.9,51.82,51.83,384367.0,42.4855,42.5265,42.4609,42.4691,384367.0
2022-06-23 14:50:00,51.82,51.85,51.79,51.84,275782.0,42.4609,42.4855,42.4363,42.4773,275782.0
2022-06-23 15:00:00,51.83,51.89,51.79,51.86,479103.0,42.4691,42.5183,42.4363,42.4937,479103.0
2022-06-23 15:10:00,51.86,51.9,51.83,51.9,332780.0,42.4937,42.5265,42.4691,42.5265,332780.0
2022-06-23 15:20:00,51.89,51.9,51.83,51.88,301069.0,42.5183,42.5265,42.4691,42.5101,301069.0
2022-06-23 15:30:00,51.88,51.97,51.87,51.96,603263.0,42.5101,42.5838,42.5019,42.5756,603263.0
2022-06-23 15:40:00,51.96,52.07,51.95,52.05,1230935.0,42.5756,42.6657,42.5674,42.6494,1230935.0
2022-06-23 15:50:00,52.06,52.18,52.02,52.12,1941547.0,42.6576,42.7559,42.6248,42.7067,1941547.0
2022-06-24 09:30:00,52.03,52.15,51.51,51.56,1093268.0,42.633,42.7313,42.2069,42.2479,1093268.0
2022-06-24 09:40:00,51.57,51.78,51.51,51.58,536334.0,42.2561,42.4281,42.2069,42.2642,536334.0
2022-06-24 09:50:00,51.57,51.62,51.36,51.41,476842.0,42.2561,42.297,42.084,42.1249,476842.0
2022-06-24 10:00:00,51.42,51.59,51.33,51.45,590944.0,42.1331,42.2724,42.0594,42.1577,590944.0
2022-06-24 10:10:00,51.45,51.46,51.24,51.28,382086.0,42.1577,42.1659,41.9857,42.0184,382086.0
2022-06-24 10:20:00,51.28,51.3,50.96,50.98,626856.0,42.0184,42.0348,41.7562,41.7726,626856.0
2022-06-24 10:30:00,50.98,51.0,50.57,50.57,763884.0,41.7726,41.789,41.4367,41.4367,763884.0
2022-06-24 10:40:00,50.58,50.9,50.57,50.86,657385.0,41.4449,41.7071,41.4367,41.6743,657385.0
2022-06-24 10:50:00,50.86,51.17,50.85,51.14,510651.0,41.6743,41.9283,41.6661,41.9037,510651.0
2022-06-24 11:00:00,51.14,51.15,51.01,51.1,465921.0,41.9037,41.9119,41.7972,41.8709,465921.0
2022-06-24 11:10:00,51.11,51.43,51.1,51.4,486737.0,41.8791,42.1413,41.8709,42.1168,486737.0
2022-06-24 11:20:00,51.39,51.42,51.31,51.32,348892.0,42.1086,42.1331,42.043,42.0512,348892.0
2022-06-24 11:30:00,51.32,51.38,51.29,51.33,538402.0,42.0512,42.1004,42.0266,42.0594,538402.0
2022-06-24 11:40:00,51.32,51.36,51.28,51.31,275522.0,42.0512,42.084,42.0184,42.043,275522.0
2022-06-24 11:50:00,51.3,51.33,51.19,51.21,355762.0,42.0348,42.0594,41.9447,41.9611,355762.0
2022-06-24 12:00:00,51.2,51.24,51.13,51.23,370193.0,41.9529,41.9857,41.8955,41.9775,370193.0
2022-06-24 12:10:00,51.23,51.28,51.16,51.16,456131.0,41.9775,42.0184,41.9201,41.9201,456131.0
2022-06-24 12:20:00,51.16,51.22,51.08,51.15,363256.0,41.9201,41.9693,41.8546,41.9119,363256.0
2022-06-24 12:30:00,51.15,51.15,51.01,51.04,339347.0,41.9119,41.9119,41.7972,41.8218,339347.0
2022-06-24 12:40:00,51.04,51.1,51.02,51.05,288357.0,41.8218,41.8709,41.8054,41.83,288357.0
2022-06-24 12:50:00,51.05,51.11,51.04,51.1,353747.0,41.83,41.8791,41.8218,41.8709,353747.0
2022-06-24 13:00:00,51.09,51.15,51.06,51.11,285008.0,41.8627,41.9119,41.8382,41.8791,285008.0
2022-06-24 13:10:00,51.11,51.15,51.07,51.11,384440.0,41.8791,41.9119,41.8464,41.8791,384440.0
2022-06-24 13:20:00,51.11,51.12,51.05,51.11,362228.0,41.8791,41.8873,41.83,41.8791,362228.0
2022-06-24 13:30:00,51.11,51.13,50.92,50.93,396482.0,41.8791,41.8955,41.7234,41.7316,396482.0
2022-06-24 13:40:00,50.93,50.94,50.79,50.83,530562.0,41.7316,41.7398,41.6169,41.6497,530562.0
2022-06-24 13:50:00,50.82,50.93,50.77,50.91,406366.0,41.6415,41.7316,41.6005,41.7153,406366.0
2022-06-24 14:00:00,50.91,50.97,50.89,50.91,311945.0,41.7153,41.7644,41.6989,41.7153,311945.0
2022-06-24 14:10:00,50.91,50.98,50.87,50.88,344865.0,41.7153,41.7726,41.6825,41.6907,344865.0
2022-06-24 14:20:00,50.88,50.9,50.79,50.84,439056.0,41.6907,41.7071,41.6169,41.6579,439056.0
2022-06-24 14:30:00,50.83,50.87,50.79,50.8,406412.0,41.6497,41.6825,41.6169,41.6251,406412.0
2022-06-24 14:40:00,50.8,50.9,50.78,50.88,369594.0,41.6251,41.7071,41.6087,41.6907,369594.0
2022-06-24 14:50:00,50.88,50.93,50.87,50.91,442109.0,41.6907,41.7316,41.6825,41.7153,442109.0
2022-06-24 15:00:00,50.91,50.97,50.87,50.91,410946.0,41.7153,41.7644,41.6825,41.7153,410946.0
2022-06-24 15:10:00,50.91,51.02,50.86,50.93,475761.0,41.7153,41.8054,41.6743,41.7316,475761.0
2022-06-24 15:20:00,50.94,50.97,50.91,50.92,435514.0,41.7398,41.7644,41.7153,41.7234,435514.0
2022-06-24 15:30:00,50.92,51.03,50.88,51.02,859448.0,41.7234,41.8136,41.6907,41.8054,859448.0
2022-06-24 15:40:00,51.02,51.05,50.98,51.0,1043205.0,41.8054,41.83,41.7726,41.789,1043205.0
2022-06-24 15:50:00,51.0,51.05,50.84,50.98,2735159.0,41.789,41.83,41.6579,41.7726,2735159.0
2022-06-27 09:30:00,51.29,51.34,50.91,51.07,929932.0,42.0266,42.0676,41.7153,41.8464,929932.0
2022-06-27 09:40:00,51.07,51.49,51.07,51.29,671357.0,41.8464,42.1905,41.8464,42.0266,671357.0
2022-06-27 09:50:00,51.28,51.33,50.9,50.98,474756.0,42.0184,42.0594,41.7071,41.7726,474756.0
2022-06-27 10:00:00,50.98,51.24,50.93,51.24,389756.0,41.7726,41.9857,41.7316,41.9857,389756.0
2022-06-27 10:10:00,51.23,51.42,51.19,51.42,436727.0,41.9775,42.1331,41.9447,42.1331,436727.0
2022-06-27 10:20:00,51.42,51.47,51.23,51.33,368343.0,42.1331,42.1741,41.9775,42.0594,368343.0
2022-06-27 10:30:00,51.32,51.42,51.26,51.27,203202.0,42.0512,42.1331,42.002,42.0102,203202.0
2022-06-27 10:40:00,51.27,51.4,51.24,51.36,239614.0,42.0102,42.1168,41.9857,42.084,239614.0
2022-06-27 10:50:00,51.36,51.4,51.23,51.24,267975.0,42.084,42.1168,41.9775,41.9857,267975.0
2022-06-27 11:00:00,51.24,51.27,51.16,51.2,200131.0,41.9857,42.0102,41.9201,41.9529,200131.0
2022-06-27 11:10:00,51.2,51.34,51.19,51.32,162659.0,41.9529,42.0676,41.9447,42.0512,162659.0
2022-06-27 11:20:00,51.32,51.39,51.29,51.31,140829.0,42.0512,42.1086,42.0266,42.043,140829.0
2022-06-27 11:30:00,51.31,51.46,51.29,51.44,303205.0,42.043,42.1659,42.0266,42.1495,303205.0
2022-06-27 11:40:00,51.44,51.44,51.28,51.3,248145.0,42.1495,42.1495,42.0184,42.0348,248145.0
2022-06-27 11:50:00,51.3,51.38,51.29,51.37,191857.0,42.0348,42.1004,42.0266,42.0922,191857.0
2022-06-27 12:00:00,51.37,51.39,51.32,51.35,135518.0,42.0922,42.1086,42.0512,42.0758,135518.0
2022-06-27 12:10:00,51.35,51.38,51.31,51.36,133112.0,42.0758,42.1004,42.043,42.084,133112.0
2022-06-27 12:20:00,51.36,51.39,51.24,51.24,170651.0,42.084,42.1086,41.9857,41.9857,170651.0
2022-06-27 12:30:00,51.24,51.25,51.15,51.16,187016.0,41.9857,41.9938,41.9119,41.9201,187016.0
2022-06-27 12:40:00,51.15,51.2,51.1,51.11,163828.0,41.9119,41.9529,41.8709,41.8791,163828.0
2022-06-27 12:50:00,51.12,51.15,51.07,51.12,183849.0,41.8873,41.9119,41.8464,41.8873,183849.0
2022-06-27 13:00:00,51.12,51.12,50.98,50.99,259644.0,41.8873,41.8873,41.7726,41.7808,259644.0
2022-06-27 13:10:00,51.0,51.05,50.98,51.0,176611.0,41.789,41.83,41.7726,41.789,176611.0
2022-06-27 13:20:00,51.01,51.01,50.95,50.96,159945.0,41.7972,41.7972,41.748,41.7562,159945.0
2022-06-27 13:30:00,50.95,50.99,50.93,50.97,233986.0,41.748,41.7808,41.7316,41.7644,233986.0
2022-06-27 13:40:00,50.96,50.98,50.84,50.87,241466.0,41.7562,41.7726,41.6579,41.6825,241466.0
2022-06-27 13:50:00,50.87,50.96,50.86,50.91,272126.0,41.6825,41.7562,41.6743,41.7153,272126.0
2022-06-27 14:00:00,50.91,50.94,50.85,50.86,547669.0,41.7153,41.7398,41.6661,41.6743,547669.0
2022-06-27 14:10:00,50.86,50.91,50.82,50.9,592442.0,41.6743,41.7153,41.6415,41.7071,592442.0
2022-06-27 14:20:00,50.89,50.9,50.81,50.82,242726.0,41.6989,41.7071,41.6333,41.6415,242726.0
2022-06-27 14:30:00,50.82,50.82,50.78,50.79,254291.0,41.6415,41.6415,41.6087,41.6169,254291.0
2022-06-27 14:40:00,50.8,50.8,50.71,50.73,236828.0,41.6251,41.6251,41.5514,41.5678,236828.0
2022-06-27 14:50:00,50.73,50.79,50.73,50.79,225087.0,41.5678,41.6169,41.5678,41.6169,225087.0
2022-06-27 15:00:00,50.79,50.8,50.65,50.78,363638.0,41.6169,41.6251,41.5022,41.6087,363638.0
2022-06-27 15:10:00,50.78,50.87,50.74,50.83,276363.0,41.6087,41.6825,41.576,41.6497,276363.0
2022-06-27 15:20:00,50.83,50.84,50.78,50.8,510880.0,41.6497,41.6579,41.6087,41.6251,510880.0
2022-06-27 15:30:00,50.8,50.83,50.76,50.8,486789.0,41.6251,41.6497,41.5923,41.6251,486789.0
2022-06-27 15:40:00,50.79,50.96,50.78,50.93,621429.0,41.6169,41.7562,41.6087,41.7316,621429.0
2022-06-27 15:50:00,50.93,50.98,50.85,50.98,1186792.0,41.7316,41.7726,41.6661,41.7726,1186792.0
2022-06-28 09:30:00,51.07,51.3,51.02,51.08,643051.0,41.8464,42.0348,41.8054,41.8546,643051.0
2022-06-28 09:40:00,51.08,51.3,50.94,51.24,406450.0,41.8546,42.0348,41.7398,41.9857,406450.0
2022-06-28 09:50:00,51.22,51.29,51.19,51.21,214100.0,41.9693,42.0266,41.9447,41.9611,214100.0
2022-06-28 10:00:00,51.22,51.3,51.12,51.13,267003.0,41.9693,42.0348,41.8873,41.8955,267003.0
2022-06-28 10:10:00,51.13,51.2,51.08,51.2,175426.0,41.8955,41.9529,41.8546,41.9529,175426.0
2022-06-28 10:20:00,51.19,51.2,51.03,51.04,133959.0,41.9447,41.9529,41.8136,41.8218,133959.0
2022-06-28 10:30:00,51.03,51.05,50.94,51.01,298755.0,41.8136,41.83,41.7398,41.7972,298755.0
2022-06-28 10:40:00,51.0,51.05,50.92,50.93,353296.0,41.789,41.83,41.7234,41.7316,353296.0
2022-06-28 10:50:00,50.93,51.03,50.9,51.01,299540.0,41.7316,41.8136,41.7071,41.7972,299540.0
2022-06-28 11:00:00,51.01,51.01,50.93,50.97,238342.0,41.7972,41.7972,41.7316,41.7644,238342.0
2022-06-28 11:10:00,50.98,51.01,50.91,50.97,243631.0,41.7726,41.7972,41.7153,41.7644,243631.0
2022-06-28 11:20:00,50.97,51.0,50.87,50.91,237175.0,41.7644,41.789,41.6825,41.7153,237175.0
2022-06-28 11:30:00,50.9,50.93,50.75,50.76,451710.0,41.7071,41.7316,41.5842,41.5923,451710.0
2022-06-28 11:40:00,50.76,50.79,50.72,50.76,140583.0,41.5923,41.6169,41.5596,41.5923,140583.0
2022-06-28 11:50:00,50.76,50.77,50.7,50.73,321002.0,41.5923,41.6005,41.5432,41.5678,321002.0
2022-06-28 12:00:00,50.73,50.73,50.62,50.72,273949.0,41.5678,41.5678,41.4776,41.5596,273949.0
2022-06-28 12:10:00,50.71,50.8,50.7,50.75,202179.0,41.5514,41.6251,41.5432,41.5842,202179.0
2022-06-28 12:20:00,50.75,50.9,50.74,50.87,249414.0,41.5842,41.7071,41.576,41.6825,249414.0
2022-06-28 12:30:00,50.88,50.88,50.73,50.73,157101.0,41.6907,41.6907,41.5678,41.5678,157101.0
2022-06-28 12:40:00,50.73,50.79,50.72,50.75,176364.0,41.5678,41.6169,41.5596,41.5842,176364.0
2022-06-28 12:50:00,50.75,50.75,50.69,50.75,119377.0,41.5842,41.5842,41.535,41.5842,119377.0
2022-06-28 13:00:00,50.75,50.76,50.64,50.65,140320.0,41.5842,41.5923,41.494,41.5022,140320.0
2022-06-28 13:10:00,50.65,50.66,50.58,50.61,185637.0,41.5022,41.5104,41.4449,41.4694,185637.0
2022-06-28 13:20:00,50.61,50.72,50.6,50.71,255118.0,41.4694,41.5596,41.4612,41.5514,255118.0
2022-06-28 13:30:00,50.7,50.72,50.61,50.65,117005.0,41.5432,41.5596,41.4694,41.5022,117005.0
2022-06-28 13:40:00,50.65,50.71,50.62,50.7,203085.0,41.5022,41.5514,41.4776,41.5432,203085.0
2022-06-28 13:50:00,50.7,50.76,50.68,50.75,147021.0,41.5432,41.5923,41.5268,41.5842,147021.0
2022-06-28 14:00:00,50.74,50.79,50.68,50.68,149122.0,41.576,41.6169,41.5268,41.5268,149122.0
2022-06-28 14:10:00,50.68,50.68,50.57,50.58,207845.0,41.5268,41.5268,41.4367,41.4449,207845.0
2022-06-28 14:20:00,50.57,50.6,50.53,50.57,164197.0,41.4367,41.4612,41.4039,41.4367,164197.0
2022-06-28 14:30:00,50.56,50.56,50.49,50.52,216327.0,41.4285,41.4285,41.3711,41.3957,216327.0
2022-06-28 14:40:00,50.52,50.59,50.51,50.58,226757.0,41.3957,41.453,41.3875,41.4449,226757.0
2022-06-28 14:50:00,50.58,50.61,50.52,50.57,201858.0,41.4449,41.4694,41.3957,41.4367,201858.0
2022-06-28 15:00:00,50.57,50.6,50.52,50.58,194465.0,41.4367,41.4612,41.3957,41.4449,194465.0
2022-06-28 15:10:00,50.58,50.61,50.54,50.58,228139.0,41.4449,41.4694,41.4121,41.4449,228139.0
2022-06-28 15:20:00,50.58,50.61,50.53,50.56,207980.0,41.4449,41.4694,41.4039,41.4285,207980.0
2022-06-28 15:30:00,50.56,50.6,50.52,50.59,255957.0,41.4285,41.4612,41.3957,41.453,255957.0
2022-06-28 15:40:00,50.59,50.6,50.52,50.57,438195.0,41.453,41.4612,41.3957,41.4367,438195.0
2022-06-28 15:50:00,50.57,50.6,50.43,50.47,1152449.0,41.4367,41.4612,41.3219,41.3547,1152449.0
2022-06-29 09:30:00,50.48,50.66,50.44,50.5,384763.0,41.3629,41.5104,41.3301,41.3793,384763.0
2022-06-29 09:40:00,50.5,50.55,50.32,50.38,239749.0,41.3793,41.4203,41.2318,41.281,239749.0
2022-06-29 09:50:00,50.38,50.64,50.37,50.5,230233.0,41.281,41.494,41.2728,41.3793,230233.0
2022-06-29 10:00:00,50.51,50.67,50.5,50.54,203580.0,41.3875,41.5186,41.3793,41.4121,203580.0
2022-06-29 10:10:00,50.54,50.74,50.53,50.66,244835.0,41.4121,41.576,41.4039,41.5104,244835.0
2022-06-29 10:20:00,50.65,50.75,50.63,50.71,254417.0,41.5022,41.5842,41.4858,41.5514,254417.0
2022-06-29 10:30:00,50.71,50.83,50.65,50.71,262438.0,41.5514,41.6497,41.5022,41.5514,262438.0
2022-06-29 10:40:00,50.7,50.71,50.6,50.63,189744.0,41.5432,41.5514,41.4612,41.4858,189744.0
2022-06-29 10:50:00,50.64,50.65,50.57,50.64,155663.0,41.494,41.5022,41.4367,41.494,155663.0
2022-06-29 11:00:00,50.64,50.84,50.63,50.77,438196.0,41.494,41.6579,41.4858,41.6005,438196.0
2022-06-29 11:10:00,50.77,50.79,50.69,50.71,234756.0,41.6005,41.6169,41.535,41.5514,234756.0
2022-06-29 11:20:00,50.7,50.75,50.65,50.72,195268.0,41.5432,41.5842,41.5022,41.5596,195268.0
2022-06-29 11:30:00,50.72,50.79,50.7,50.78,137701.0,41.5596,41.6169,41.5432,41.6087,137701.0
2022-06-29 11:40:00,50.77,50.82,50.76,50.76,126479.0,41.6005,41.6415,41.5923,41.5923,126479.0
2022-06-29 11:50:00,50.76,50.81,50.74,50.78,155089.0,41.5923,41.6333,41.576,41.6087,155089.0
2022-06-29 12:00:00,50.78,50.89,50.77,50.86,138191.0,41.6087,41.6989,41.6005,41.6743,138191.0
2022-06-29 12:10:00,50.87,50.87,50.71,50.75,262764.0,41.6825,41.6825,41.5514,41.5842,262764.0
2022-06-29 12:20:00,50.75,50.81,50.74,50.8,209076.0,41.5842,41.6333,41.576,41.6251,209076.0
2022-06-29 12:30:00,50.8,50.86,50.72,50.84,320644.0,41.6251,41.6743,41.5596,41.6579,320644.0
2022-06-29 12:40:00,50.85,50.85,50.77,50.78,114161.0,41.6661,41.6661,41.6005,41.6087,114161.0
2022-06-29 12:50:00,50.78,50.82,50.73,50.79,246740.0,41.6087,41.6415,41.5678,41.6169,246740.0
2022-06-29 13:00:00,50.79,50.81,50.72,50.8,168755.0,41.6169,41.6333,41.5596,41.6251,168755.0
2022-06-29 13:10:00,50.81,50.83,50.68,50.69,232138.0,41.6333,41.6497,41.5268,41.535,232138.0
2022-06-29 13:20:00,50.68,50.71,50.63,50.69,127894.0,41.5268,41.5514,41.4858,41.535,127894.0
2022-06-29 13:30:00,50.68,50.71,50.61,50.7,138696.0,41.5268,41.5514,41.4694,41.5432,138696.0
2022-06-29 13:40:00,50.7,50.74,50.69,50.72,102746.0,41.5432,41.576,41.535,41.5596,102746.0
2022-06-29 13:50:00,50.72,50.8,50.71,50.8,197043.0,41.5596,41.6251,41.5514,41.6251,197043.0
2022-06-29 14:00:00,50.8,50.91,50.8,50.9,164387.0,41.6251,41.7153,41.6251,41.7071,164387.0
2022-06-29 14:10:00,50.9,50.98,50.89,50.93,201761.0,41.7071,41.7726,41.6989,41.7316,201761.0
2022-06-29 14:20:00,50.93,50.95,50.89,50.94,122217.0,41.7316,41.748,41.6989,41.7398,122217.0
2022-06-29 14:30:00,50.94,50.95,50.9,50.94,104847.0,41.7398,41.748,41.7071,41.7398,104847.0
2022-06-29 14:40:00,50.94,50.95,50.86,50.88,96596.0,41.7398,41.748,41.6743,41.6907,96596.0
2022-06-29 14:50:00,50.88,50.93,50.85,50.89,168786.0,41.6907,41.7316,41.6661,41.6989,168786.0
2022-06-29 15:00:00,50.88,50.9,50.76,50.78,198150.0,41.6907,41.7071,41.5923,41.6087,198150.0
2022-06-29 15:10:00,50.78,50.85,50.73,50.82,165030.0,41.6087,41.6661,41.5678,41.6415,165030.0
2022-06-29 15:20:00,50.82,50.87,50.78,50.86,201125.0,41.6415,41.6825,41.6087,41.6743,201125.0
2022-06-29 15:30:00,50.86,50.87,50.76,50.79,232187.0,41.6743,41.6825,41.5923,41.6169,232187.0
2022-06-29 15:40:00,50.79,50.82,50.73,50.76,245509.0,41.6169,41.6415,41.5678,41.5923,245509.0
2022-06-29 15:50:00,50.76,51.0,50.73,50.93,1966857.0,41.5923,41.789,41.5678,41.7316,1966857.0
2022-06-30 09:30:00,50.67,50.87,50.46,50.57,603259.0,41.5186,41.6825,41.3465,41.4367,603259.0
2022-06-30 09:40:00,50.57,50.84,50.46,50.79,275377.0,41.4367,41.6579,41.3465,41.6169,275377.0
2022-06-30 09:50:00,50.77,50.81,50.62,50.66,213155.0,41.6005,41.6333,41.4776,41.5104,213155.0
2022-06-30 10:00:00,50.66,50.81,50.62,50.81,341025.0,41.5104,41.6333,41.4776,41.6333,341025.0
2022-06-30 10:10:00,50.81,50.94,50.72,50.73,226349.0,41.6333,41.7398,41.5596,41.5678,226349.0
2022-06-30 10:20:00,50.72,50.72,50.56,50.62,280035.0,41.5596,41.5596,41.4285,41.4776,280035.0
2022-06-30 10:30:00,50.61,50.73,50.58,50.69,281320.0,41.4694,41.5678,41.4449,41.535,281320.0
2022-06-30 10:40:00,50.69,50.75,50.63,50.74,256007.0,41.535,41.5842,41.4858,41.576,256007.0
2022-06-30 10:50:00,50.74,50.81,50.7,50.77,229884.0,41.576,41.6333,41.5432,41.6005,229884.0
2022-06-30 11:00:00,50.77,50.82,50.7,50.82,505818.0,41.6005,41.6415,41.5432,41.6415,505818.0
2022-06-30 11:10:00,50.82,50.91,50.81,50.85,260281.0,41.6415,41.7153,41.6333,41.6661,260281.0
2022-06-30 11:20:00,50.85,50.91,50.79,50.87,180851.0,41.6661,41.7153,41.6169,41.6825,180851.0
2022-06-30 11:30:00,50.87,50.93,50.82,50.88,201568.0,41.6825,41.7316,41.6415,41.6907,201568.0
2022-06-30 11:40:00,50.88,50.94,50.81,50.84,158806.0,41.6907,41.7398,41.6333,41.6579,158806.0
2022-06-30 11:50:00,50.83,50.93,50.82,50.85,207236.0,41.6497,41.7316,41.6415,41.6661,207236.0
2022-06-30 12:00:00,50.86,50.9,50.83,50.87,76377.0,41.6743,41.7071,41.6497,41.6825,76377.0
2022-06-30 12:10:00,50.86,50.92,50.83,50.88,179684.0,41.6743,41.7234,41.6497,41.6907,179684.0
2022-06-30 12:20:00,50.88,51.16,50.87,51.16,291809.0,41.6907,41.9201,41.6825,41.9201,291809.0
2022-06-30 12:30:00,51.17,51.22,51.14,51.15,168900.0,41.9283,41.9693,41.9037,41.9119,168900.0
2022-06-30 12:40:00,51.16,51.2,51.11,51.15,242760.0,41.9201,41.9529,41.8791,41.9119,242760.0
2022-06-30 12:50:00,51.15,51.17,51.05,51.09,225108.0,41.9119,41.9283,41.83,41.8627,225108.0
2022-06-30 13:00:00,51.08,51.12,50.97,50.98,207174.0,41.8546,41.8873,41.7644,41.7726,207174.0
2022-06-30 13:10:00,50.98,50.98,50.8,50.88,269059.0,41.7726,41.7726,41.6251,41.6907,269059.0
2022-06-30 13:20:00,50.89,51.06,50.88,51.04,181635.0,41.6989,41.8382,41.6907,41.8218,181635.0
2022-06-30 13:30:00,51.03,51.09,51.02,51.05,221747.0,41.8136,41.8627,41.8054,41.83,221747.0
2022-06-30 13:40:00,51.05,51.09,50.98,51.07,255185.0,41.83,41.8627,41.7726,41.8464,255185.0
2022-06-30 13:50:00,51.07,51.13,51.04,51.05,120635.0,41.8464,41.8955,41.8218,41.83,120635.0
2022-06-30 14:00:00,51.06,51.08,50.99,51.01,135069.0,41.8382,41.8546,41.7808,41.7972,135069.0
2022-06-30 14:10:00,51.01,51.06,50.97,51.05,97010.0,41.7972,41.8382,41.7644,41.83,97010.0
2022-06-30 14:20:00,51.05,51.07,50.88,50.96,218957.0,41.83,41.8464,41.6907,41.7562,218957.0
2022-06-30 14:30:00,50.97,50.99,50.94,50.96,83764.0,41.7644,41.7808,41.7398,41.7562,83764.0
2022-06-30 14:40:00,50.96,50.97,50.83,50.85,142423.0,41.7562,41.7644,41.6497,41.6661,142423.0
2022-06-30 14:50:00,50.85,50.89,50.78,50.81,235496.0,41.6661,41.6989,41.6087,41.6333,235496.0
2022-06-30 15:00:00,50.81,50.84,50.66,50.66,186573.0,41.6333,41.6579,41.5104,41.5104,186573.0
2022-06-30 15:10:00,50.67,50.69,50.6,50.63,267099.0,41.5186,41.535,41.4612,41.4858,267099.0
2022-06-30 15:20:00,50.64,50.77,50.61,50.77,259944.0,41.494,41.6005,41.4694,41.6005,259944.0
2022-06-30 15:30:00,50.77,50.87,50.75,50.81,288571.0,41.6005,41.6825,41.5842,41.6333,288571.0
2022-06-30 15:40:00,50.8,50.82,50.66,50.76,424029.0,41.6251,41.6415,41.5104,41.5923,424029.0
2022-06-30 15:50:00,50.75,50.8,50.57,50.76,1882798.0,41.5842,41.6251,41.4367,41.5923,1882798.0
2022-07-01 09:30:00,50.96,50.96,50.62,50.85,617618.0,41.7562,41.7562,41.4776,41.6661,617618.0
2022-07-01 09:40:00,50.85,50.94,50.82,50.89,443349.0,41.6661,41.7398,41.6415,41.6989,443349.0
2022-07-01 09:50:00,50.89,51.0,50.89,50.95,239830.0,41.6989,41.789,41.6989,41.748,239830.0
2022-07-01 10:00:00,50.95,51.01,50.7,50.74,246274.0,41.748,41.7972,41.5432,41.576,246274.0
2022-07-01 10:10:00,50.74,50.78,50.58,50.64,228585.0,41.576,41.6087,41.4449,41.494,228585.0
2022-07-01 10:20:00,50.63,50.76,50.59,50.7,180241.0,41.4858,41.5923,41.453,41.5432,180241.0
2022-07-01 10:30:00,50.71,50.76,50.67,50.7,149464.0,41.5514,41.5923,41.5186,41.5432,149464.0
2022-07-01 10:40:00,50.69,50.89,50.68,50.84,271687.0,41.535,41.6989,41.5268,41.6579,271687.0
2022-07-01 10:50:00,50.83,50.92,50.77,50.89,209255.0,41.6497,41.7234,41.6005,41.6989,209255.0
2022-07-01 11:00:00,50.88,50.99,50.81,50.98,154414.0,41.6907,41.7808,41.6333,41.7726,154414.0
2022-07-01 11:10:00,50.98,51.15,50.97,51.07,178054.0,41.7726,41.9119,41.7644,41.8464,178054.0
2022-07-01 11:20:00,51.07,51.12,50.94,50.96,145270.0,41.8464,41.8873,41.7398,41.7562,145270.0
2022-07-01 11:30:00,50.96,51.09,50.96,51.0,138651.0,41.7562,41.8627,41.7562,41.789,138651.0
2022-07-01 11:40:00,51.0,51.09,50.97,51.03,203469.0,41.789,41.8627,41.7644,41.8136,203469.0
2022-07-01 11:50:00,51.03,51.05,50.84,50.89,188114.0,41.8136,41.83,41.6579,41.6989,188114.0
2022-07-01 12:00:00,50.89,50.93,50.84,50.89,115537.0,41.6989,41.7316,41.6579,41.6989,115537.0
2022-07-01 12:10:00,50.9,51.01,50.86,50.99,133550.0,41.7071,41.7972,41.6743,41.7808,133550.0
2022-07-01 12:20:00,50.98,51.02,50.96,50.98,92719.0,41.7726,41.8054,41.7562,41.7726,92719.0
2022-07-01 12:30:00,50.98,51.04,50.95,50.97,125081.0,41.7726,41.8218,41.748,41.7644,125081.0
2022-07-01 12:40:00,50.97,51.02,50.95,51.02,95626.0,41.7644,41.8054,41.748,41.8054,95626.0
2022-07-01 12:50:00,51.02,51.05,51.0,51.01,149150.0,41.8054,41.83,41.789,41.7972,149150.0
2022-07-01 13:00:00,51.0,51.07,50.98,51.03,144097.0,41.789,41.8464,41.7726,41.8136,144097.0
2022-07-01 13:10:00,51.03,51.14,51.01,51.12,143796.0,41.8136,41.9037,41.7972,41.8873,143796.0
2022-07-01 13:20:00,51.12,51.15,51.05,51.13,110988.0,41.8873,41.9119,41.83,41.8955,110988.0
2022-07-01 13:30:00,51.13,51.24,51.12,51.2,197712.0,41.8955,41.9857,41.8873,41.9529,197712.0
2022-07-01 13:40:00,51.21,51.27,51.18,51.27,119747.0,41.9611,42.0102,41.9365,42.0102,119747.0
2022-07-01 13:50:00,51.27,51.3,51.24,51.29,115452.0,42.0102,42.0348,41.9857,42.0266,115452.0
2022-07-01 14:00:00,51.29,51.29,51.22,51.26,153591.0,42.0266,42.0266,41.9693,42.002,153591.0
2022-07-01 14:10:00,51.26,51.31,51.19,51.31,93462.0,42.002,42.043,41.9447,42.043,93462.0
2022-07-01 14:20:00,51.31,51.45,51.29,51.39,235872.0,42.043,42.1577,42.0266,42.1086,235872.0
2022-07-01 14:30:00,51.4,51.5,51.39,51.49,186371.0,42.1168,42.1987,42.1086,42.1905,186371.0
2022-07-01 14:40:00,51.48,51.52,51.44,51.51,197274.0,42.1823,42.2151,42.1495,42.2069,197274.0
2022-07-01 14:50:00,51.51,51.52,51.45,51.52,123454.0,42.2069,42.2151,42.1577,42.2151,123454.0
2022-07-01 15:00:00,51.52,51.58,51.46,51.58,187756.0,42.2151,42.2642,42.1659,42.2642,187756.0
2022-07-01 15:10:00,51.58,51.74,51.57,51.72,326286.0,42.2642,42.3953,42.2561,42.379,326286.0
2022-07-01 15:20:00,51.72,51.72,51.63,51.66,252739.0,42.379,42.379,42.3052,42.3298,252739.0
2022-07-01 15:30:00,51.67,51.76,51.66,51.73,343532.0,42.338,42.4117,42.3298,42.3872,343532.0
2022-07-01 15:40:00,51.73,51.77,51.67,51.71,592394.0,42.3872,42.4199,42.338,42.3708,592394.0
2022-07-01 15:50:00,51.71,51.72,51.59,51.66,1181373.0,42.3708,42.379,42.2724,42.3298,1181373.0
2022-07-05 09:30:00,51.42,51.46,51.09,51.12,740378.0,42.1331,42.1659,41.8627,41.8873,740378.0
2022-07-05 09:40:00,51.13,51.13,50.88,50.95,537457.0,41.8955,41.8955,41.6907,41.748,537457.0
2022-07-05 09:50:00,50.94,51.01,50.87,50.91,353030.0,41.7398,41.7972,41.6825,41.7153,353030.0
2022-07-05 10:00:00,50.91,50.94,50.75,50.78,369722.0,41.7153,41.7398,41.5842,41.6087,369722.0
2022-07-05 10:10:00,50.8,50.87,50.66,50.7,355190.0,41.6251,41.6825,41.5104,41.5432,355190.0
2022-07-05 10:20:00,50.7,50.83,50.65,50.8,228708.0,41.5432,41.6497,41.5022,41.6251,228708.0
2022-07-05 10:30:00,50.8,50.86,50.7,50.77,275783.0,41.6251,41.6743,41.5432,41.6005,275783.0
2022-07-05 10:40:00,50.76,50.85,50.65,50.85,333596.0,41.5923,41.6661,41.5022,41.6661,333596.0
2022-07-05 10:50:00,50.85,50.9,50.75,50.76,208382.0,41.6661,41.7071,41.5842,41.5923,208382.0
2022-07-05 11:00:00,50.75,50.76,50.65,50.74,331259.0,41.5842,41.5923,41.5022,41.576,331259.0
2022-07-05 11:10:00,50.73,50.75,50.59,50.6,338742.0,41.5678,41.5842,41.453,41.4612,338742.0
2022-07-05 11:20:00,50.6,50.63,50.48,50.55,465577.0,41.4612,41.4858,41.3629,41.4203,465577.0
2022-07-05 11:30:00,50.54,50.56,50.48,50.52,180179.0,41.4121,41.4285,41.3629,41.3957,180179.0
2022-07-05 11:40:00,50.53,50.67,50.52,50.67,307132.0,41.4039,41.5186,41.3957,41.5186,307132.0
2022-07-05 11:50:00,50.66,50.73,50.63,50.7,300305.0,41.5104,41.5678,41.4858,41.5432,300305.0
2022-07-05 12:00:00,50.69,50.73,50.65,50.7,112228.0,41.535,41.5678,41.5022,41.5432,112228.0
2022-07-05 12:10:00,50.7,50.75,50.62,50.67,253706.0,41.5432,41.5842,41.4776,41.5186,253706.0
2022-07-05 12:20:00,50.67,50.93,50.64,50.89,847094.0,41.5186,41.7316,41.494,41.6989,847094.0
2022-07-05 12:30:00,50.9,50.92,50.8,50.86,433063.0,41.7071,41.7234,41.6251,41.6743,433063.0
2022-07-05 12:40:00,50.85,50.86,50.75,50.77,223819.0,41.6661,41.6743,41.5842,41.6005,223819.0
2022-07-05 12:50:00,50.77,50.8,50.72,50.75,205367.0,41.6005,41.6251,41.5596,41.5842,205367.0
2022-07-05 13:00:00,50.76,50.87,50.75,50.87,402252.0,41.5923,41.6825,41.5842,41.6825,402252.0
2022-07-05 13:10:00,50.86,50.97,50.85,50.96,243940.0,41.6743,41.7644,41.6661,41.7562,243940.0
2022-07-05 13:20:00,50.96,51.0,50.84,50.87,226240.0,41.7562,41.789,41.6579,41.6825,226240.0
2022-07-05 13:30:00,50.87,50.96,50.83,50.94,186223.0,41.6825,41.7562,41.6497,41.7398,186223.0
2022-07-05 13:40:00,50.94,51.04,50.91,51.04,312505.0,41.7398,41.8218,41.7153,41.8218,312505.0
2022-07-05 13:50:00,51.03,51.07,50.96,50.98,270386.0,41.8136,41.8464,41.7562,41.7726,270386.0
2022-07-05 14:00:00,50.98,51.04,50.94,51.0,160495.0,41.7726,41.8218,41.7398,41.789,160495.0
2022-07-05 14:10:00,50.99,51.09,50.96,51.04,276673.0,41.7808,41.8627,41.7562,41.8218,276673.0
2022-07-05 14:20:00,51.03,51.12,50.99,51.1,207642.0,41.8136,41.8873,41.7808,41.8709,207642.0
2022-07-05 14:30:00,51.11,51.19,51.08,51.19,266584.0,41.8791,41.9447,41.8546,41.9447,266584.0
2022-07-05 14:40:00,51.19,51.2,51.12,51.15,256361.0,41.9447,41.9529,41.8873,41.9119,256361.0
2022-07-05 14:50:00,51.16,51.25,51.16,51.23,266736.0,41.9201,41.9938,41.9201,41.9775,266736.0
2022-07-05 15:00:00,51.23,51.29,51.18,51.28,183437.0,41.9775,42.0266,41.9365,42.0184,183437.0
2022-07-05 15:10:00,51.28,51.34,51.22,51.23,288043.0,42.0184,42.0676,41.9693,41.9775,288043.0
2022-07-05 15:20:00,51.23,51.34,51.23,51.32,292805.0,41.9775,42.0676,41.9775,42.0512,292805.0
2022-07-05 15:30:00,51.31,51.37,51.26,51.28,364406.0,42.043,42.0922,42.002,42.0184,364406.0
2022-07-05 15:40:00,51.29,51.36,51.26,51.36,352370.0,42.0266,42.084,42.002,42.084,352370.0
2022-07-05 15:50:00,51.36,51.44,51.27,51.44,1128614.0,42.084,42.1495,42.0102,42.1495,1128614.0
2022-07-06 09:30:00,51.42,51.61,51.33,51.55,487648.0,42.1331,42.2888,42.0594,42.2397,487648.0
2022-07-06 09:40:00,51.56,51.57,51.44,51.51,251422.0,42.2479,42.2561,42.1495,42.2069,251422.0
2022-07-06 09:50:00,51.52,51.53,51.32,51.37,250718.0,42.2151,42.2233,42.0512,42.0922,250718.0
2022-07-06 10:00:00,51.37,51.57,51.34,51.47,204333.0,42.0922,42.2561,42.0676,42.1741,204333.0
2022-07-06 10:10:00,51.47,51.52,51.4,51.46,267427.0,42.1741,42.2151,42.1168,42.1659,267427.0
2022-07-06 10:20:00,51.46,51.59,51.43,51.57,503687.0,42.1659,42.2724,42.1413,42.2561,503687.0
2022-07-06 10:30:00,51.57,51.64,51.47,51.49,304784.0,42.2561,42.3134,42.1741,42.1905,304784.0
2022-07-06 10:40:00,51.49,51.52,51.37,51.38,257066.0,42.1905,42.2151,42.0922,42.1004,257066.0
2022-07-06 10:50:00,51.38,51.46,51.33,51.34,280993.0,42.1004,42.1659,42.0594,42.0676,280993.0
2022-07-06 11:00:00,51.34,51.34,51.23,51.3,249695.0,42.0676,42.0676,41.9775,42.0348,249695.0
2022-07-06 11:10:00,51.3,51.36,51.25,51.26,377580.0,42.0348,42.084,41.9938,42.002,377580.0
2022-07-06 11:20:00,51.26,51.34,51.25,51.33,395471.0,42.002,42.0676,41.9938,42.0594,395471.0
2022-07-06 11:30:00,51.33,51.43,51.26,51.42,308342.0,42.0594,42.1413,42.002,42.1331,308342.0
2022-07-06 11:40:00,51.41,51.42,51.34,51.37,269533.0,42.1249,42.1331,42.0676,42.0922,269533.0
2022-07-06 11:50:00,51.37,51.41,51.34,51.36,242215.0,42.0922,42.1249,42.0676,42.084,242215.0
2022-07-06 12:00:00,51.37,51.37,51.23,51.23,195048.0,42.0922,42.0922,41.9775,41.9775,195048.0
2022-07-06 12:10:00,51.23,51.3,51.21,51.27,254597.0,41.9775,42.0348,41.9611,42.0102,254597.0
2022-07-06 12:20:00,51.27,51.29,51.2,51.22,162188.0,42.0102,42.0266,41.9529,41.9693,162188.0
2022-07-06 12:30:00,51.23,51.24,51.14,51.15,195672.0,41.9775,41.9857,41.9037,41.9119,195672.0
2022-07-06 12:40:00,51.15,51.3,51.13,51.29,327725.0,41.9119,42.0348,41.8955,42.0266,327725.0
2022-07-06 12:50:00,51.29,51.37,51.26,51.35,137247.0,42.0266,42.0922,42.002,42.0758,137247.0
2022-07-06 13:00:00,51.35,51.47,51.35,51.46,132960.0,42.0758,42.1741,42.0758,42.1659,132960.0
2022-07-06 13:10:00,51.46,51.46,51.36,51.4,286283.0,42.1659,42.1659,42.084,42.1168,286283.0
2022-07-06 13:20:00,51.39,51.41,51.37,51.39,106863.0,42.1086,42.1249,42.0922,42.1086,106863.0
2022-07-06 13:30:00,51.39,51.45,51.37,51.43,145462.0,42.1086,42.1577,42.0922,42.1413,145462.0
2022-07-06 13:40:00,51.43,51.47,51.41,51.46,135644.0,42.1413,42.1741,42.1249,42.1659,135644.0
2022-07-06 13:50:00,51.46,51.5,51.45,51.47,140010.0,42.1659,42.1987,42.1577,42.1741,140010.0
2022-07-06 14:00:00,51.47,51.54,51.42,51.49,284841.0,42.1741,42.2315,42.1331,42.1905,284841.0
2022-07-06 14:10:00,51.48,51.54,51.43,51.48,288495.0,42.1823,42.2315,42.1413,42.1823,288495.0
2022-07-06 14:20:00,51.48,51.63,51.46,51.62,344008.0,42.1823,42.3052,42.1659,42.297,344008.0
2022-07-06 14:30:00,51.63,51.84,51.61,51.77,671855.0,42.3052,42.4773,42.2888,42.4199,671855.0
2022-07-06 14:40:00,51.77,51.89,51.66,51.67,337118.0,42.4199,42.5183,42.3298,42.338,337118.0
2022-07-06 14:50:00,51.67,51.7,51.63,51.67,215151.0,42.338,42.3626,42.3052,42.338,215151.0
2022-07-06 15:00:00,51.68,51.68,51.57,51.66,232641.0,42.3462,42.3462,42.2561,42.3298,232641.0
2022-07-06 15:10:00,51.66,51.74,51.65,51.72,227450.0,42.3298,42.3953,42.3216,42.379,227450.0
2022-07-06 15:20:00,51.72,51.79,51.71,51.79,204668.0,42.379,42.4363,42.3708,42.4363,204668.0
2022-07-06 15:30:00,51.79,51.83,51.75,51.76,333838.0,42.4363,42.4691,42.4035,42.4117,333838.0
2022-07-06 15:40:00,51.76,51.76,51.66,51.67,519111.0,42.4117,42.4117,42.3298,42.338,519111.0
2022-07-06 15:50:00,51.68,51.69,51.46,51.52,1404902.0,42.3462,42.3544,42.1659,42.2151,1404902.0
2022-07-07 09:30:00,50.96,51.06,50.4,50.54,940327.0,42.2832,42.3662,41.8186,41.9347,940327.0
2022-07-07 09:40:00,50.54,50.61,50.36,50.54,523327.0,41.9347,41.9928,41.7854,41.9347,523327.0
2022-07-07 09:50:00,50.54,50.6,50.36,50.48,359700.0,41.9347,41.9845,41.7854,41.8849,359700.0
2022-07-07 10:00:00,50.49,50.58,50.42,50.49,435876.0,41.8932,41.9679,41.8352,41.8932,435876.0
2022-07-07 10:10:00,50.5,50.64,50.46,50.5,274661.0,41.9015,42.0177,41.8684,41.9015,274661.0
2022-07-07 10:20:00,50.5,50.65,50.47,50.58,223827.0,41.9015,42.026,41.8767,41.9679,223827.0
2022-07-07 10:30:00,50.58,50.75,50.54,50.62,302462.0,41.9679,42.109,41.9347,42.0011,302462.0
2022-07-07 10:40:00,50.62,50.64,50.55,50.62,345774.0,42.0011,42.0177,41.943,42.0011,345774.0
2022-07-07 10:50:00,50.63,50.64,50.58,50.6,103837.0,42.0094,42.0177,41.9679,41.9845,103837.0
2022-07-07 11:00:00,50.61,50.72,50.58,50.64,328955.0,41.9928,42.0841,41.9679,42.0177,328955.0
2022-07-07 11:10:00,50.65,50.67,50.58,50.65,140510.0,42.026,42.0426,41.9679,42.026,140510.0
2022-07-07 11:20:00,50.65,50.73,50.63,50.64,255186.0,42.026,42.0924,42.0094,42.0177,255186.0
2022-07-07 11:30:00,50.64,50.74,50.63,50.68,215569.0,42.0177,42.1007,42.0094,42.0509,215569.0
2022-07-07 11:40:00,50.68,50.71,50.62,50.66,169205.0,42.0509,42.0758,42.0011,42.0343,169205.0
2022-07-07 11:50:00,50.65,50.7,50.56,50.62,348469.0,42.026,42.0675,41.9513,42.0011,348469.0
2022-07-07 12:00:00,50.62,50.68,50.57,50.62,265536.0,42.0011,42.0509,41.9596,42.0011,265536.0
2022-07-07 12:10:00,50.61,50.73,50.6,50.67,224354.0,41.9928,42.0924,41.9845,42.0426,224354.0
2022-07-07 12:20:00,50.67,50.73,50.66,50.7,108935.0,42.0426,42.0924,42.0343,42.0675,108935.0
2022-07-07 12:30:00,50.71,50.76,50.68,50.73,202639.0,42.0758,42.1173,42.0509,42.0924,202639.0
2022-07-07 12:40:00,50.73,50.75,50.69,50.7,119897.0,42.0924,42.109,42.0592,42.0675,119897.0
2022-07-07 12:50:00,50.71,50.75,50.65,50.73,214758.0,42.0758,42.109,42.026,42.0924,214758.0
2022-07-07 13:00:00,50.73,50.73,50.57,50.62,236907.0,42.0924,42.0924,41.9596,42.0011,236907.0
2022-07-07 13:10:00,50.62,50.67,50.6,50.65,202179.0,42.0011,42.0426,41.9845,42.026,202179.0
2022-07-07 13:20:00,50.65,50.65,50.56,50.59,161444.0,42.026,42.026,41.9513,41.9762,161444.0
2022-07-07 13:30:00,50.59,50.67,50.57,50.64,150138.0,41.9762,42.0426,41.9596,42.0177,150138.0
2022-07-07 13:40:00,50.63,50.68,50.61,50.65,234817.0,42.0094,42.0509,41.9928,42.026,234817.0
2022-07-07 13:50:00,50.66,50.72,50.65,50.7,175808.0,42.0343,42.0841,42.026,42.0675,175808.0
2022-07-07 14:00:00,50.7,50.75,50.69,50.73,107167.0,42.0675,42.109,42.0592,42.0924,107167.0
2022-07-07 14:10:00,50.72,50.73,50.64,50.71,131955.0,42.0841,42.0924,42.0177,42.0758,131955.0
2022-07-07 14:20:00,50.71,50.71,50.67,50.7,99069.0,42.0758,42.0758,42.0426,42.0675,99069.0
2022-07-07 14:30:00,50.69,50.71,50.64,50.68,207268.0,42.0592,42.0758,42.0177,42.0509,207268.0
2022-07-07 14:40:00,50.68,50.71,50.67,50.69,163461.0,42.0509,42.0758,42.0426,42.0592,163461.0
2022-07-07 14:50:00,50.69,50.74,50.67,50.72,135975.0,42.0592,42.1007,42.0426,42.0841,135975.0
2022-07-07 15:00:00,50.72,50.76,50.7,50.76,193702.0,42.0841,42.1173,42.0675,42.1173,193702.0
2022-07-07 15:10:00,50.76,50.81,50.75,50.8,246613.0,42.1173,42.1588,42.109,42.1505,246613.0
2022-07-07 15:20:00,50.8,50.85,50.78,50.8,285432.0,42.1505,42.1919,42.1339,42.1505,285432.0
2022-07-07 15:30:00,50.8,50.83,50.74,50.74,364445.0,42.1505,42.1754,42.1007,42.1007,364445.0
2022-07-07 15:40:00,50.74,50.79,50.72,50.73,462026.0,42.1007,42.1422,42.0841,42.0924,462026.0
2022-07-07 15:50:00,50.72,50.77,50.65,50.7,1113890.0,42.0841,42.1256,42.026,42.0675,1113890.0
2022-07-08 09:30:00,50.52,50.91,50.52,50.86,554679.0,41.9181,42.2417,41.9181,42.2002,554679.0
2022-07-08 09:40:00,50.88,50.92,50.59,50.63,293235.0,42.2168,42.25,41.9762,42.0094,293235.0
2022-07-08 09:50:00,50.62,50.69,50.59,50.64,292936.0,42.0011,42.0592,41.9762,42.0177,292936.0
2022-07-08 10:00:00,50.63,50.66,50.41,50.52,420712.0,42.0094,42.0343,41.8269,41.9181,420712.0
2022-07-08 10:10:00,50.51,50.52,50.44,50.47,165350.0,41.9098,41.9181,41.8518,41.8767,165350.0
2022-07-08 10:20:00,50.48,50.68,50.42,50.66,296464.0,41.8849,42.0509,41.8352,42.0343,296464.0
2022-07-08 10:30:00,50.65,50.73,50.62,50.7,246087.0,42.026,42.0924,42.0011,42.0675,246087.0
2022-07-08 10:40:00,50.7,50.71,50.57,50.6,259390.0,42.0675,42.0758,41.9596,41.9845,259390.0
2022-07-08 10:50:00,50.6,50.63,50.5,50.61,317083.0,41.9845,42.0094,41.9015,41.9928,317083.0
2022-07-08 11:00:00,50.6,50.64,50.51,50.64,256073.0,41.9845,42.0177,41.9098,42.0177,256073.0
2022-07-08 11:10:00,50.64,50.65,50.56,50.59,189788.0,42.0177,42.026,41.9513,41.9762,189788.0
2022-07-08 11:20:00,50.59,50.66,50.52,50.6,120733.0,41.9762,42.0343,41.9181,41.9845,120733.0
2022-07-08 11:30:00,50.6,50.68,50.59,50.64,238182.0,41.9845,42.0509,41.9762,42.0177,238182.0
2022-07-08 11:40:00,50.64,50.64,50.57,50.6,133475.0,42.0177,42.0177,41.9596,41.9845,133475.0
2022-07-08 11:50:00,50.6,50.64,50.59,50.6,83607.0,41.9845,42.0177,41.9762,41.9845,83607.0
2022-07-08 12:00:00,50.6,50.6,50.54,50.56,99679.0,41.9845,41.9845,41.9347,41.9513,99679.0
2022-07-08 12:10:00,50.56,50.64,50.56,50.62,104601.0,41.9513,42.0177,41.9513,42.0011,104601.0
2022-07-08 12:20:00,50.62,50.65,50.56,50.61,221125.0,42.0011,42.026,41.9513,41.9928,221125.0
2022-07-08 12:30:00,50.61,50.64,50.57,50.59,218635.0,41.9928,42.0177,41.9596,41.9762,218635.0
2022-07-08 12:40:00,50.59,50.61,50.55,50.58,152598.0,41.9762,41.9928,41.943,41.9679,152598.0
2022-07-08 12:50:00,50.58,50.58,50.48,50.48,99358.0,41.9679,41.9679,41.8849,41.8849,99358.0
2022-07-08 13:00:00,50.48,50.53,50.45,50.49,141034.0,41.8849,41.9264,41.8601,41.8932,141034.0
2022-07-08 13:10:00,50.49,50.52,50.47,50.48,106204.0,41.8932,41.9181,41.8767,41.8849,106204.0
2022-07-08 13:20:00,50.47,50.49,50.45,50.46,105561.0,41.8767,41.8932,41.8601,41.8684,105561.0
2022-07-08 13:30:00,50.46,50.5,50.43,50.48,302389.0,41.8684,41.9015,41.8435,41.8849,302389.0
2022-07-08 13:40:00,50.48,50.55,50.45,50.54,203881.0,41.8849,41.943,41.8601,41.9347,203881.0
2022-07-08 13:50:00,50.54,50.57,50.48,50.55,275361.0,41.9347,41.9596,41.8849,41.943,275361.0
2022-07-08 14:00:00,50.55,50.61,50.53,50.6,131071.0,41.943,41.9928,41.9264,41.9845,131071.0
2022-07-08 14:10:00,50.59,50.68,50.57,50.65,284106.0,41.9762,42.0509,41.9596,42.026,284106.0
2022-07-08 14:20:00,50.65,50.75,50.64,50.67,313418.0,42.026,42.109,42.0177,42.0426,313418.0
2022-07-08 14:30:00,50.68,50.68,50.63,50.65,128653.0,42.0509,42.0509,42.0094,42.026,128653.0
2022-07-08 14:40:00,50.65,50.75,50.63,50.69,279690.0,42.026,42.109,42.0094,42.0592,279690.0
2022-07-08 14:50:00,50.7,50.71,50.65,50.67,86834.0,42.0675,42.0758,42.026,42.0426,86834.0
2022-07-08 15:00:00,50.68,50.74,50.65,50.66,128073.0,42.0509,42.1007,42.026,42.0343,128073.0
2022-07-08 15:10:00,50.66,50.71,50.66,50.66,111420.0,42.0343,42.0758,42.0343,42.0343,111420.0
2022-07-08 15:20:00,50.66,50.69,50.64,50.69,117936.0,42.0343,42.0592,42.0177,42.0592,117936.0
2022-07-08 15:30:00,50.68,50.7,50.61,50.62,212904.0,42.0509,42.0675,41.9928,42.0011,212904.0
2022-07-08 15:40:00,50.62,50.63,50.55,50.57,222479.0,42.0011,42.0094,41.943,41.9596,222479.0
2022-07-08 15:50:00,50.56,50.58,50.48,50.5,721049.0,41.9513,41.9679,41.8849,41.9015,721049.0
2022-07-11 09:30:00,50.37,50.61,50.36,50.61,580809.0,41.7937,41.9928,41.7854,41.9928,580809.0
2022-07-11 09:40:00,50.61,50.74,50.52,50.6,392418.0,41.9928,42.1007,41.9181,41.9845,392418.0
2022-07-11 09:50:00,50.6,50.61,50.47,50.57,160927.0,41.9845,41.9928,41.8767,41.9596,160927.0
2022-07-11 10:00:00,50.57,50.61,50.5,50.61,286508.0,41.9596,41.9928,41.9015,41.9928,286508.0
2022-07-11 10:10:00,50.61,50.62,50.41,50.41,283298.0,41.9928,42.0011,41.8269,41.8269,283298.0
2022-07-11 10:20:00,50.41,50.46,50.35,50.4,103372.0,41.8269,41.8684,41.7771,41.8186,103372.0
2022-07-11 10:30:00,50.4,50.41,50.33,50.35,109080.0,41.8186,41.8269,41.7605,41.7771,109080.0
2022-07-11 10:40:00,50.35,50.39,50.26,50.34,139507.0,41.7771,41.8103,41.7024,41.7688,139507.0
2022-07-11 10:50:00,50.33,50.35,50.29,50.32,106195.0,41.7605,41.7771,41.7273,41.7522,106195.0
2022-07-11 11:00:00,50.31,50.44,50.31,50.42,86694.0,41.7439,41.8518,41.7439,41.8352,86694.0
2022-07-11 11:10:00,50.42,50.44,50.37,50.42,78378.0,41.8352,41.8518,41.7937,41.8352,78378.0
2022-07-11 11:20:00,50.42,50.6,50.41,50.59,320866.0,41.8352,41.9845,41.8269,41.9762,320866.0
2022-07-11 11:30:00,50.59,50.61,50.47,50.48,149009.0,41.9762,41.9928,41.8767,41.8849,149009.0
2022-07-11 11:40:00,50.48,50.5,50.43,50.43,110620.0,41.8849,41.9015,41.8435,41.8435,110620.0
2022-07-11 11:50:00,50.44,50.47,50.41,50.44,178314.0,41.8518,41.8767,41.8269,41.8518,178314.0
2022-07-11 12:00:00,50.44,50.45,50.39,50.43,64852.0,41.8518,41.8601,41.8103,41.8435,64852.0
2022-07-11 12:10:00,50.43,50.49,50.41,50.44,192934.0,41.8435,41.8932,41.8269,41.8518,192934.0
2022-07-11 12:20:00,50.44,50.48,50.42,50.46,97636.0,41.8518,41.8849,41.8352,41.8684,97636.0
2022-07-11 12:30:00,50.46,50.48,50.41,50.44,444075.0,41.8684,41.8849,41.8269,41.8518,444075.0
2022-07-11 12:40:00,50.44,50.44,50.37,50.41,296646.0,41.8518,41.8518,41.7937,41.8269,296646.0
2022-07-11 12:50:00,50.4,50.56,50.38,50.55,87000.0,41.8186,41.9513,41.802,41.943,87000.0
2022-07-11 13:00:00,50.54,50.58,50.47,50.56,221264.0,41.9347,41.9679,41.8767,41.9513,221264.0
2022-07-11 13:10:00,50.56,50.59,50.54,50.58,84556.0,41.9513,41.9762,41.9347,41.9679,84556.0
2022-07-11 13:20:00,50.57,50.59,50.51,50.55,169605.0,41.9596,41.9762,41.9098,41.943,169605.0
2022-07-11 13:30:00,50.55,50.59,50.53,50.58,101533.0,41.943,41.9762,41.9264,41.9679,101533.0
2022-07-11 13:40:00,50.58,50.6,50.57,50.58,90214.0,41.9679,41.9845,41.9596,41.9679,90214.0
2022-07-11 13:50:00,50.59,50.65,50.57,50.6,177604.0,41.9762,42.026,41.9596,41.9845,177604.0
2022-07-11 14:00:00,50.6,50.6,50.45,50.46,107120.0,41.9845,41.9845,41.8601,41.8684,107120.0
2022-07-11 14:10:00,50.45,50.47,50.4,50.45,140220.0,41.8601,41.8767,41.8186,41.8601,140220.0
2022-07-11 14:20:00,50.45,50.49,50.42,50.47,138472.0,41.8601,41.8932,41.8352,41.8767,138472.0
2022-07-11 14:30:00,50.47,50.51,50.43,50.5,135923.0,41.8767,41.9098,41.8435,41.9015,135923.0
2022-07-11 14:40:00,50.51,50.54,50.5,50.5,149667.0,41.9098,41.9347,41.9015,41.9015,149667.0
2022-07-11 14:50:00,50.51,50.51,50.45,50.46,90520.0,41.9098,41.9098,41.8601,41.8684,90520.0
2022-07-11 15:00:00,50.46,50.48,50.41,50.44,139611.0,41.8684,41.8849,41.8269,41.8518,139611.0
2022-07-11 15:10:00,50.45,50.46,50.42,50.43,135350.0,41.8601,41.8684,41.8352,41.8435,135350.0
2022-07-11 15:20:00,50.43,50.44,50.37,50.4,244732.0,41.8435,41.8518,41.7937,41.8186,244732.0
2022-07-11 15:30:00,50.4,50.44,50.34,50.38,458691.0,41.8186,41.8518,41.7688,41.802,458691.0
2022-07-11 15:40:00,50.37,50.39,50.32,50.34,367565.0,41.7937,41.8103,41.7522,41.7688,367565.0
2022-07-11 15:50:00,50.33,50.53,50.28,50.51,1513802.0,41.7605,41.9264,41.719,41.9098,1513802.0
2022-07-12 09:30:00,50.65,50.65,50.28,50.37,676644.0,42.026,42.026,41.719,41.7937,676644.0
2022-07-12 09:40:00,50.37,50.9,50.34,50.88,560671.0,41.7937,42.2334,41.7688,42.2168,560671.0
2022-07-12 09:50:00,50.9,51.04,50.82,50.86,366471.0,42.2334,42.3496,42.1671,42.2002,366471.0
2022-07-12 10:00:00,50.87,51.23,50.78,51.23,568748.0,42.2085,42.5072,42.1339,42.5072,568748.0
2022-07-12 10:10:00,51.22,51.36,51.05,51.13,523055.0,42.499,42.6151,42.3579,42.4243,523055.0
2022-07-12 10:20:00,51.13,51.32,51.12,51.3,509108.0,42.4243,42.5819,42.416,42.5653,509108.0
2022-07-12 10:30:00,51.3,51.34,51.2,51.27,338137.0,42.5653,42.5985,42.4824,42.5404,338137.0
2022-07-12 10:40:00,51.27,51.36,51.21,51.3,381193.0,42.5404,42.6151,42.4907,42.5653,381193.0
2022-07-12 10:50:00,51.29,51.3,51.11,51.23,328332.0,42.557,42.5653,42.4077,42.5072,328332.0
2022-07-12 11:00:00,51.24,51.25,51.11,51.15,177914.0,42.5155,42.5238,42.4077,42.4409,177914.0
2022-07-12 11:10:00,51.15,51.25,51.12,51.23,308926.0,42.4409,42.5238,42.416,42.5072,308926.0
2022-07-12 11:20:00,51.24,51.25,51.14,51.23,382678.0,42.5155,42.5238,42.4326,42.5072,382678.0
2022-07-12 11:30:00,51.23,51.23,51.04,51.07,294483.0,42.5072,42.5072,42.3496,42.3745,294483.0
2022-07-12 11:40:00,51.07,51.15,51.04,51.09,120848.0,42.3745,42.4409,42.3496,42.3911,120848.0
2022-07-12 11:50:00,51.08,51.09,51.0,51.04,249721.0,42.3828,42.3911,42.3164,42.3496,249721.0
2022-07-12 12:00:00,51.05,51.06,50.93,50.94,331054.0,42.3579,42.3662,42.2583,42.2666,331054.0
2022-07-12 12:10:00,50.94,51.01,50.92,50.95,249480.0,42.2666,42.3247,42.25,42.2749,249480.0
2022-07-12 12:20:00,50.96,50.98,50.88,50.96,178705.0,42.2832,42.2998,42.2168,42.2832,178705.0
2022-07-12 12:30:00,50.96,51.0,50.93,50.95,214482.0,42.2832,42.3164,42.2583,42.2749,214482.0
2022-07-12 12:40:00,50.95,50.96,50.85,50.88,268163.0,42.2749,42.2832,42.1919,42.2168,268163.0
2022-07-12 12:50:00,50.87,50.9,50.85,50.88,269996.0,42.2085,42.2334,42.1919,42.2168,269996.0
2022-07-12 13:00:00,50.89,50.92,50.81,50.81,120296.0,42.2251,42.25,42.1588,42.1588,120296.0
2022-07-12 13:10:00,50.81,50.82,50.75,50.78,287821.0,42.1588,42.1671,42.109,42.1339,287821.0
2022-07-12 13:20:00,50.78,50.84,50.75,50.84,154646.0,42.1339,42.1837,42.109,42.1837,154646.0
2022-07-12 13:30:00,50.83,50.92,50.79,50.89,290670.0,42.1754,42.25,42.1422,42.2251,290670.0
2022-07-12 13:40:00,50.89,50.91,50.86,50.89,161516.0,42.2251,42.2417,42.2002,42.2251,161516.0
2022-07-12 13:50:00,50.89,50.96,50.88,50.89,294046.0,42.2251,42.2832,42.2168,42.2251,294046.0
2022-07-12 14:00:00,50.9,50.92,50.87,50.89,186793.0,42.2334,42.25,42.2085,42.2251,186793.0
2022-07-12 14:10:00,50.9,50.95,50.87,50.89,243524.0,42.2334,42.2749,42.2085,42.2251,243524.0
2022-07-12 14:20:00,50.89,50.91,50.83,50.86,104098.0,42.2251,42.2417,42.1754,42.2002,104098.0
2022-07-12 14:30:00,50.86,50.87,50.82,50.85,169210.0,42.2002,42.2085,42.1671,42.1919,169210.0
2022-07-12 14:40:00,50.86,50.87,50.75,50.8,379485.0,42.2002,42.2085,42.109,42.1505,379485.0
2022-07-12 14:50:00,50.8,50.82,50.76,50.78,120408.0,42.1505,42.1671,42.1173,42.1339,120408.0
2022-07-12 15:00:00,50.77,50.78,50.65,50.67,361826.0,42.1256,42.1339,42.026,42.0426,361826.0
2022-07-12 15:10:00,50.66,50.73,50.63,50.72,291098.0,42.0343,42.0924,42.0094,42.0841,291098.0
2022-07-12 15:20:00,50.72,50.72,50.61,50.65,412290.0,42.0841,42.0841,41.9928,42.026,412290.0
2022-07-12 15:30:00,50.65,50.68,50.55,50.61,758397.0,42.026,42.0509,41.943,41.9928,758397.0
2022-07-12 15:40:00,50.61,50.68,50.55,50.65,412502.0,41.9928,42.0509,41.943,42.026,412502.0
2022-07-12 15:50:00,50.64,50.9,50.61,50.81,2962742.0,42.0177,42.2334,41.9928,42.1588,2962742.0
2022-07-13 09:30:00,50.44,51.06,50.42,51.05,490668.0,41.8518,42.3662,41.8352,42.3579,490668.0
2022-07-13 09:40:00,51.05,51.09,50.45,50.67,384359.0,42.3579,42.3911,41.8601,42.0426,384359.0
2022-07-13 09:50:00,50.68,50.72,50.45,50.53,246016.0,42.0509,42.0841,41.8601,41.9264,246016.0
2022-07-13 10:00:00,50.53,50.53,50.33,50.37,257676.0,41.9264,41.9264,41.7605,41.7937,257676.0
2022-07-13 10:10:00,50.37,50.39,50.28,50.36,238650.0,41.7937,41.8103,41.719,41.7854,238650.0
2022-07-13 10:20:00,50.37,50.41,50.27,50.31,227608.0,41.7937,41.8269,41.7107,41.7439,227608.0
2022-07-13 10:30:00,50.32,50.36,50.2,50.29,326012.0,41.7522,41.7854,41.6526,41.7273,326012.0
2022-07-13 10:40:00,50.29,50.39,50.23,50.33,363302.0,41.7273,41.8103,41.6775,41.7605,363302.0
2022-07-13 10:50:00,50.33,50.43,50.29,50.34,252268.0,41.7605,41.8435,41.7273,41.7688,252268.0
2022-07-13 11:00:00,50.34,50.52,50.31,50.41,365041.0,41.7688,41.9181,41.7439,41.8269,365041.0
2022-07-13 11:10:00,50.41,50.58,50.38,50.51,234072.0,41.8269,41.9679,41.802,41.9098,234072.0
2022-07-13 11:20:00,50.52,50.56,50.44,50.47,323948.0,41.9181,41.9513,41.8518,41.8767,323948.0
2022-07-13 11:30:00,50.48,50.66,50.47,50.6,372468.0,41.8849,42.0343,41.8767,41.9845,372468.0
2022-07-13 11:40:00,50.6,50.71,50.58,50.61,314361.0,41.9845,42.0758,41.9679,41.9928,314361.0
2022-07-13 11:50:00,50.61,50.72,50.59,50.61,286290.0,41.9928,42.0841,41.9762,41.9928,286290.0
2022-07-13 12:00:00,50.61,50.67,50.59,50.62,167876.0,41.9928,42.0426,41.9762,42.0011,167876.0
2022-07-13 12:10:00,50.61,50.71,50.58,50.66,350726.0,41.9928,42.0758,41.9679,42.0343,350726.0
2022-07-13 12:20:00,50.66,50.91,50.66,50.91,208892.0,42.0343,42.2417,42.0343,42.2417,208892.0
2022-07-13 12:30:00,50.91,50.91,50.78,50.8,176881.0,42.2417,42.2417,42.1339,42.1505,176881.0
2022-07-13 12:40:00,50.8,50.91,50.75,50.91,230164.0,42.1505,42.2417,42.109,42.2417,230164.0
2022-07-13 12:50:00,50.91,50.91,50.81,50.83,141404.0,42.2417,42.2417,42.1588,42.1754,141404.0
2022-07-13 13:00:00,50.83,51.01,50.83,50.91,257231.0,42.1754,42.3247,42.1754,42.2417,257231.0
2022-07-13 13:10:00,50.91,50.94,50.76,50.77,119448.0,42.2417,42.2666,42.1173,42.1256,119448.0
2022-07-13 13:20:00,50.77,50.81,50.74,50.77,85058.0,42.1256,42.1588,42.1007,42.1256,85058.0
2022-07-13 13:30:00,50.77,50.78,50.71,50.71,137634.0,42.1256,42.1339,42.0758,42.0758,137634.0
2022-07-13 13:40:00,50.71,50.81,50.7,50.8,217576.0,42.0758,42.1588,42.0675,42.1505,217576.0
2022-07-13 13:50:00,50.8,50.8,50.66,50.67,231772.0,42.1505,42.1505,42.0343,42.0426,231772.0
2022-07-13 14:00:00,50.67,50.67,50.48,50.52,285747.0,42.0426,42.0426,41.8849,41.9181,285747.0
2022-07-13 14:10:00,50.53,50.6,50.48,50.53,304521.0,41.9264,41.9845,41.8849,41.9264,304521.0
2022-07-13 14:20:00,50.54,50.64,50.5,50.64,145683.0,41.9347,42.0177,41.9015,42.0177,145683.0
2022-07-13 14:30:00,50.64,50.81,50.64,50.8,240311.0,42.0177,42.1588,42.0177,42.1505,240311.0
2022-07-13 14:40:00,50.81,50.82,50.7,50.71,120933.0,42.1588,42.1671,42.0675,42.0758,120933.0
2022-07-13 14:50:00,50.71,50.81,50.62,50.8,141070.0,42.0758,42.1588,42.0011,42.1505,141070.0
2022-07-13 15:00:00,50.81,50.81,50.7,50.73,183869.0,42.1588,42.1588,42.0675,42.0924,183869.0
2022-07-13 15:10:00,50.72,50.76,50.72,50.73,125426.0,42.0841,42.1173,42.0841,42.0924,125426.0
2022-07-13 15:20:00,50.73,50.75,50.69,50.7,195163.0,42.0924,42.109,42.0592,42.0675,195163.0
2022-07-13 15:30:00,50.69,50.69,50.59,50.63,266923.0,42.0592,42.0592,41.9762,42.0094,266923.0
2022-07-13 15:40:00,50.63,50.67,50.5,50.54,469241.0,42.0094,42.0426,41.9015,41.9347,469241.0
2022-07-13 15:50:00,50.53,50.63,50.5,50.5,873308.0,41.9264,42.0094,41.9015,41.9015,873308.0
2022-07-14 09:30:00,49.92,49.97,49.73,49.94,533732.0,41.4203,41.4618,41.2626,41.4369,533732.0
2022-07-14 09:40:00,49.93,50.23,49.87,50.19,376262.0,41.4286,41.6775,41.3788,41.6443,376262.0
2022-07-14 09:50:00,50.19,50.34,50.09,50.1,148014.0,41.6443,41.7688,41.5614,41.5696,148014.0
2022-07-14 10:00:00,50.1,50.19,50.06,50.19,237632.0,41.5696,41.6443,41.5365,41.6443,237632.0
2022-07-14 10:10:00,50.18,50.19,50.07,50.15,329034.0,41.636,41.6443,41.5448,41.6111,329034.0
2022-07-14 10:20:00,50.16,50.29,50.15,50.22,353902.0,41.6194,41.7273,41.6111,41.6692,353902.0
2022-07-14 10:30:00,50.23,50.28,50.07,50.13,208665.0,41.6775,41.719,41.5448,41.5945,208665.0
2022-07-14 10:40:00,50.13,50.29,50.12,50.28,189795.0,41.5945,41.7273,41.5862,41.719,189795.0
2022-07-14 10:50:00,50.28,50.31,50.17,50.2,283866.0,41.719,41.7439,41.6277,41.6526,283866.0
2022-07-14 11:00:00,50.21,50.27,50.13,50.19,204906.0,41.6609,41.7107,41.5945,41.6443,204906.0
2022-07-14 11:10:00,50.18,50.19,50.1,50.17,141955.0,41.636,41.6443,41.5696,41.6277,141955.0
2022-07-14 11:20:00,50.17,50.25,50.15,50.23,186201.0,41.6277,41.6941,41.6111,41.6775,186201.0
2022-07-14 11:30:00,50.23,50.26,50.16,50.24,178429.0,41.6775,41.7024,41.6194,41.6858,178429.0
2022-07-14 11:40:00,50.24,50.41,50.24,50.3,236350.0,41.6858,41.8269,41.6858,41.7356,236350.0
2022-07-14 11:50:00,50.3,50.31,50.21,50.29,250415.0,41.7356,41.7439,41.6609,41.7273,250415.0
2022-07-14 12:00:00,50.29,50.36,50.26,50.3,226242.0,41.7273,41.7854,41.7024,41.7356,226242.0
2022-07-14 12:10:00,50.3,50.37,50.29,50.34,103081.0,41.7356,41.7937,41.7273,41.7688,103081.0
2022-07-14 12:20:00,50.34,50.39,50.26,50.29,109303.0,41.7688,41.8103,41.7024,41.7273,109303.0
2022-07-14 12:30:00,50.29,50.32,50.23,50.26,97540.0,41.7273,41.7522,41.6775,41.7024,97540.0
2022-07-14 12:40:00,50.26,50.27,50.15,50.15,94213.0,41.7024,41.7107,41.6111,41.6111,94213.0
2022-07-14 12:50:00,50.15,50.25,50.15,50.21,141079.0,41.6111,41.6941,41.6111,41.6609,141079.0
2022-07-14 13:00:00,50.21,50.21,50.11,50.2,92076.0,41.6609,41.6609,41.5779,41.6526,92076.0
2022-07-14 13:10:00,50.2,50.31,50.17,50.3,136201.0,41.6526,41.7439,41.6277,41.7356,136201.0
2022-07-14 13:20:00,50.29,50.34,50.27,50.29,130214.0,41.7273,41.7688,41.7107,41.7273,130214.0
2022-07-14 13:30:00,50.29,50.3,50.22,50.28,82497.0,41.7273,41.7356,41.6692,41.719,82497.0
2022-07-14 13:40:00,50.28,50.32,50.24,50.26,77838.0,41.719,41.7522,41.6858,41.7024,77838.0
2022-07-14 13:50:00,50.26,50.3,50.21,50.28,136013.0,41.7024,41.7356,41.6609,41.719,136013.0
2022-07-14 14:00:00,50.28,50.4,50.27,50.36,133107.0,41.719,41.8186,41.7107,41.7854,133107.0
2022-07-14 14:10:00,50.35,50.45,50.3,50.41,212290.0,41.7771,41.8601,41.7356,41.8269,212290.0
2022-07-14 14:20:00,50.41,50.51,50.4,50.49,159502.0,41.8269,41.9098,41.8186,41.8932,159502.0
2022-07-14 14:30:00,50.5,50.54,50.46,50.51,129454.0,41.9015,41.9347,41.8684,41.9098,129454.0
2022-07-14 14:40:00,50.52,50.54,50.44,50.49,207676.0,41.9181,41.9347,41.8518,41.8932,207676.0
2022-07-14 14:50:00,50.49,50.52,50.45,50.51,107771.0,41.8932,41.9181,41.8601,41.9098,107771.0
2022-07-14 15:00:00,50.51,50.55,50.42,50.45,132494.0,41.9098,41.943,41.8352,41.8601,132494.0
2022-07-14 15:10:00,50.45,50.51,50.43,50.47,149215.0,41.8601,41.9098,41.8435,41.8767,149215.0
2022-07-14 15:20:00,50.47,50.53,50.46,50.53,126428.0,41.8767,41.9264,41.8684,41.9264,126428.0
2022-07-14 15:30:00,50.53,50.53,50.41,50.46,145887.0,41.9264,41.9264,41.8269,41.8684,145887.0
2022-07-14 15:40:00,50.45,50.53,50.43,50.5,216397.0,41.8601,41.9264,41.8435,41.9015,216397.0
2022-07-14 15:50:00,50.5,50.56,50.47,50.48,575813.0,41.9015,41.9513,41.8767,41.8849,575813.0
2022-07-15 09:30:00,51.0,51.0,50.35,50.44,744723.0,42.3164,42.3164,41.7771,41.8518,744723.0
2022-07-15 09:40:00,50.44,50.68,50.39,50.6,211180.0,41.8518,42.0509,41.8103,41.9845,211180.0
2022-07-15 09:50:00,50.61,50.7,50.59,50.64,279669.0,41.9928,42.0675,41.9762,42.0177,279669.0
2022-07-15 10:00:00,50.64,50.91,50.59,50.64,319774.0,42.0177,42.2417,41.9762,42.0177,319774.0
2022-07-15 10:10:00,50.64,50.69,50.54,50.55,123405.0,42.0177,42.0592,41.9347,41.943,123405.0
2022-07-15 10:20:00,50.55,50.69,50.51,50.69,181525.0,41.943,42.0592,41.9098,42.0592,181525.0
2022-07-15 10:30:00,50.69,50.76,50.64,50.66,160017.0,42.0592,42.1173,42.0177,42.0343,160017.0
2022-07-15 10:40:00,50.66,50.72,50.55,50.6,309471.0,42.0343,42.0841,41.943,41.9845,309471.0
2022-07-15 10:50:00,50.59,50.67,50.55,50.64,240447.0,41.9762,42.0426,41.943,42.0177,240447.0
2022-07-15 11:00:00,50.65,50.86,50.62,50.85,613168.0,42.026,42.2002,42.0011,42.1919,613168.0
2022-07-15 11:10:00,50.85,50.96,50.83,50.94,328744.0,42.1919,42.2832,42.1754,42.2666,328744.0
2022-07-15 11:20:00,50.94,50.99,50.9,50.98,239261.0,42.2666,42.3081,42.2334,42.2998,239261.0
2022-07-15 11:30:00,50.98,50.99,50.9,50.91,170453.0,42.2998,42.3081,42.2334,42.2417,170453.0
2022-07-15 11:40:00,50.91,50.99,50.91,50.96,110601.0,42.2417,42.3081,42.2417,42.2832,110601.0
2022-07-15 11:50:00,50.97,50.97,50.89,50.9,204534.0,42.2915,42.2915,42.2251,42.2334,204534.0
2022-07-15 12:00:00,50.89,50.95,50.88,50.9,170265.0,42.2251,42.2749,42.2168,42.2334,170265.0
2022-07-15 12:10:00,50.9,50.93,50.89,50.93,194127.0,42.2334,42.2583,42.2251,42.2583,194127.0
2022-07-15 12:20:00,50.94,50.94,50.9,50.91,76348.0,42.2666,42.2666,42.2334,42.2417,76348.0
2022-07-15 12:30:00,50.91,50.93,50.89,50.9,107169.0,42.2417,42.2583,42.2251,42.2334,107169.0
2022-07-15 12:40:00,50.9,50.95,50.88,50.92,239497.0,42.2334,42.2749,42.2168,42.25,239497.0
2022-07-15 12:50:00,50.93,50.93,50.88,50.91,77290.0,42.2583,42.2583,42.2168,42.2417,77290.0
2022-07-15 13:00:00,50.91,50.94,50.89,50.93,66413.0,42.2417,42.2666,42.2251,42.2583,66413.0
2022-07-15 13:10:00,50.93,50.95,50.92,50.94,62500.0,42.2583,42.2749,42.25,42.2666,62500.0
2022-07-15 13:20:00,50.94,50.98,50.92,50.98,76574.0,42.2666,42.2998,42.25,42.2998,76574.0
2022-07-15 13:30:00,50.98,51.0,50.92,51.0,169337.0,42.2998,42.3164,42.25,42.3164,169337.0
2022-07-15 13:40:00,51.0,51.01,50.91,50.95,143360.0,42.3164,42.3247,42.2417,42.2749,143360.0
2022-07-15 13:50:00,50.95,50.95,50.81,50.87,169802.0,42.2749,42.2749,42.1588,42.2085,169802.0
2022-07-15 14:00:00,50.87,50.88,50.81,50.87,201745.0,42.2085,42.2168,42.1588,42.2085,201745.0
2022-07-15 14:10:00,50.87,50.9,50.83,50.86,188815.0,42.2085,42.2334,42.1754,42.2002,188815.0
2022-07-15 14:20:00,50.87,50.9,50.85,50.89,94494.0,42.2085,42.2334,42.1919,42.2251,94494.0
2022-07-15 14:30:00,50.89,50.92,50.87,50.91,191836.0,42.2251,42.25,42.2085,42.2417,191836.0
2022-07-15 14:40:00,50.91,50.96,50.91,50.96,95858.0,42.2417,42.2832,42.2417,42.2832,95858.0
2022-07-15 14:50:00,50.96,50.98,50.93,50.98,86240.0,42.2832,42.2998,42.2583,42.2998,86240.0
2022-07-15 15:00:00,50.97,50.98,50.93,50.98,84248.0,42.2915,42.2998,42.2583,42.2998,84248.0
2022-07-15 15:10:00,50.97,51.0,50.93,50.93,126899.0,42.2915,42.3164,42.2583,42.2583,126899.0
2022-07-15 15:20:00,50.94,50.96,50.91,50.94,147898.0,42.2666,42.2832,42.2417,42.2666,147898.0
2022-07-15 15:30:00,50.94,50.95,50.87,50.95,218400.0,42.2666,42.2749,42.2085,42.2749,218400.0
2022-07-15 15:40:00,50.95,51.01,50.92,50.93,311108.0,42.2749,42.3247,42.25,42.2583,311108.0
2022-07-15 15:50:00,50.93,51.04,50.89,51.03,1163649.0,42.2583,42.3496,42.2251,42.3413,1163649.0
2022-07-18 09:30:00,51.06,51.17,50.87,50.96,448783.0,42.3662,42.4575,42.2085,42.2832,448783.0
2022-07-18 09:40:00,50.96,50.98,50.74,50.79,352987.0,42.2832,42.2998,42.1007,42.1422,352987.0
2022-07-18 09:50:00,50.8,50.91,50.75,50.83,252478.0,42.1505,42.2417,42.109,42.1754,252478.0
2022-07-18 10:00:00,50.82,50.92,50.8,50.9,154396.0,42.1671,42.25,42.1505,42.2334,154396.0
2022-07-18 10:10:00,50.9,50.93,50.85,50.86,194214.0,42.2334,42.2583,42.1919,42.2002,194214.0
2022-07-18 10:20:00,50.86,50.9,50.79,50.86,226757.0,42.2002,42.2334,42.1422,42.2002,226757.0
2022-07-18 10:30:00,50.85,50.95,50.84,50.89,181149.0,42.1919,42.2749,42.1837,42.2251,181149.0
2022-07-18 10:40:00,50.89,50.92,50.75,50.77,245974.0,42.2251,42.25,42.109,42.1256,245974.0
2022-07-18 10:50:00,50.77,50.78,50.64,50.72,320138.0,42.1256,42.1339,42.0177,42.0841,320138.0
2022-07-18 11:00:00,50.72,50.74,50.64,50.65,154875.0,42.0841,42.1007,42.0177,42.026,154875.0
2022-07-18 11:10:00,50.65,50.75,50.64,50.68,222828.0,42.026,42.109,42.0177,42.0509,222828.0
2022-07-18 11:20:00,50.69,50.74,50.62,50.63,184551.0,42.0592,42.1007,42.0011,42.0094,184551.0
2022-07-18 11:30:00,50.62,50.69,50.62,50.64,218105.0,42.0011,42.0592,42.0011,42.0177,218105.0
2022-07-18 11:40:00,50.64,50.68,50.61,50.61,263048.0,42.0177,42.0509,41.9928,41.9928,263048.0
2022-07-18 11:50:00,50.62,50.62,50.47,50.47,273687.0,42.0011,42.0011,41.8767,41.8767,273687.0
2022-07-18 12:00:00,50.47,50.48,50.33,50.37,378025.0,41.8767,41.8849,41.7605,41.7937,378025.0
2022-07-18 12:10:00,50.37,50.4,50.31,50.32,228418.0,41.7937,41.8186,41.7439,41.7522,228418.0
2022-07-18 12:20:00,50.32,50.37,50.28,50.29,228605.0,41.7522,41.7937,41.719,41.7273,228605.0
2022-07-18 12:30:00,50.29,50.37,50.27,50.34,239327.0,41.7273,41.7937,41.7107,41.7688,239327.0
2022-07-18 12:40:00,50.34,50.34,50.3,50.33,111692.0,41.7688,41.7688,41.7356,41.7605,111692.0
2022-07-18 12:50:00,50.34,50.37,50.3,50.35,180743.0,41.7688,41.7937,41.7356,41.7771,180743.0
2022-07-18 13:00:00,50.34,50.41,50.33,50.41,258762.0,41.7688,41.8269,41.7605,41.8269,258762.0
2022-07-18 13:10:00,50.4,50.45,50.36,50.37,136445.0,41.8186,41.8601,41.7854,41.7937,136445.0
2022-07-18 13:20:00,50.37,50.42,50.34,50.42,142027.0,41.7937,41.8352,41.7688,41.8352,142027.0
2022-07-18 13:30:00,50.41,50.44,50.39,50.42,169952.0,41.8269,41.8518,41.8103,41.8352,169952.0
2022-07-18 13:40:00,50.43,50.49,50.42,50.46,178041.0,41.8435,41.8932,41.8352,41.8684,178041.0
2022-07-18 13:50:00,50.46,50.56,50.44,50.5,242083.0,41.8684,41.9513,41.8518,41.9015,242083.0
2022-07-18 14:00:00,50.5,50.56,50.48,50.55,203003.0,41.9015,41.9513,41.8849,41.943,203003.0
2022-07-18 14:10:00,50.55,50.61,50.53,50.57,199023.0,41.943,41.9928,41.9264,41.9596,199023.0
2022-07-18 14:20:00,50.58,50.59,50.44,50.47,114117.0,41.9679,41.9762,41.8518,41.8767,114117.0
2022-07-18 14:30:00,50.46,50.55,50.44,50.52,143673.0,41.8684,41.943,41.8518,41.9181,143673.0
2022-07-18 14:40:00,50.52,50.52,50.43,50.47,108488.0,41.9181,41.9181,41.8435,41.8767,108488.0
2022-07-18 14:50:00,50.47,50.49,50.42,50.43,137229.0,41.8767,41.8932,41.8352,41.8435,137229.0
2022-07-18 15:00:00,50.42,50.45,50.38,50.44,206911.0,41.8352,41.8601,41.802,41.8518,206911.0
2022-07-18 15:10:00,50.44,50.44,50.38,50.43,97662.0,41.8518,41.8518,41.802,41.8435,97662.0
2022-07-18 15:20:00,50.43,50.44,50.33,50.37,200067.0,41.8435,41.8518,41.7605,41.7937,200067.0
2022-07-18 15:30:00,50.38,50.38,50.24,50.27,270555.0,41.802,41.802,41.6858,41.7107,270555.0
2022-07-18 15:40:00,50.27,50.29,50.21,50.23,402983.0,41.7107,41.7273,41.6609,41.6775,402983.0
2022-07-18 15:50:00,50.22,50.34,50.17,50.27,1459456.0,41.6692,41.7688,41.6277,41.7107,1459456.0
2022-07-19 09:30:00,50.48,50.51,50.24,50.45,455933.0,41.8849,41.9098,41.6858,41.8601,455933.0
2022-07-19 09:40:00,50.45,50.47,50.3,50.43,358505.0,41.8601,41.8767,41.7356,41.8435,358505.0
2022-07-19 09:50:00,50.43,50.46,50.27,50.34,223758.0,41.8435,41.8684,41.7107,41.7688,223758.0
2022-07-19 10:00:00,50.34,50.49,50.3,50.45,499879.0,41.7688,41.8932,41.7356,41.8601,499879.0
2022-07-19 10:10:00,50.45,50.55,50.44,50.49,553171.0,41.8601,41.943,41.8518,41.8932,553171.0
2022-07-19 10:20:00,50.49,50.56,50.36,50.38,208542.0,41.8932,41.9513,41.7854,41.802,208542.0
2022-07-19 10:30:00,50.38,50.42,50.33,50.37,226795.0,41.802,41.8352,41.7605,41.7937,226795.0
2022-07-19 10:40:00,50.37,50.42,50.35,50.4,214024.0,41.7937,41.8352,41.7771,41.8186,214024.0
2022-07-19 10:50:00,50.39,50.43,50.38,50.39,312816.0,41.8103,41.8435,41.802,41.8103,312816.0
2022-07-19 11:00:00,50.39,50.48,50.39,50.43,230799.0,41.8103,41.8849,41.8103,41.8435,230799.0
2022-07-19 11:10:00,50.44,50.55,50.41,50.47,239234.0,41.8518,41.943,41.8269,41.8767,239234.0
2022-07-19 11:20:00,50.47,50.51,50.45,50.48,212004.0,41.8767,41.9098,41.8601,41.8849,212004.0
2022-07-19 11:30:00,50.48,50.52,50.44,50.46,246157.0,41.8849,41.9181,41.8518,41.8684,246157.0
2022-07-19 11:40:00,50.46,50.46,50.33,50.36,120555.0,41.8684,41.8684,41.7605,41.7854,120555.0
2022-07-19 11:50:00,50.36,50.47,50.34,50.47,318902.0,41.7854,41.8767,41.7688,41.8767,318902.0
2022-07-19 12:00:00,50.47,50.5,50.37,50.39,158063.0,41.8767,41.9015,41.7937,41.8103,158063.0
2022-07-19 12:10:00,50.39,50.42,50.37,50.37,106656.0,41.8103,41.8352,41.7937,41.7937,106656.0
2022-07-19 12:20:00,50.37,50.4,50.36,50.39,192775.0,41.7937,41.8186,41.7854,41.8103,192775.0
2022-07-19 12:30:00,50.39,50.42,50.38,50.4,226823.0,41.8103,41.8352,41.802,41.8186,226823.0
2022-07-19 12:40:00,50.4,50.41,50.35,50.39,245939.0,41.8186,41.8269,41.7771,41.8103,245939.0
2022-07-19 12:50:00,50.38,50.39,50.34,50.39,135183.0,41.802,41.8103,41.7688,41.8103,135183.0
2022-07-19 13:00:00,50.39,50.41,50.36,50.39,143924.0,41.8103,41.8269,41.7854,41.8103,143924.0
2022-07-19 13:10:00,50.39,50.41,50.34,50.4,214751.0,41.8103,41.8269,41.7688,41.8186,214751.0
2022-07-19 13:20:00,50.4,50.4,50.37,50.39,164443.0,41.8186,41.8186,41.7937,41.8103,164443.0
2022-07-19 13:30:00,50.39,50.43,50.35,50.43,205361.0,41.8103,41.8435,41.7771,41.8435,205361.0
2022-07-19 13:40:00,50.43,50.46,50.38,50.39,302503.0,41.8435,41.8684,41.802,41.8103,302503.0
2022-07-19 13:50:00,50.38,50.43,50.37,50.43,124320.0,41.802,41.8435,41.7937,41.8435,124320.0
2022-07-19 14:00:00,50.42,50.46,50.42,50.46,252028.0,41.8352,41.8684,41.8352,41.8684,252028.0
2022-07-19 14:10:00,50.46,50.46,50.38,50.43,172814.0,41.8684,41.8684,41.802,41.8435,172814.0
2022-07-19 14:20:00,50.43,50.45,50.38,50.41,204913.0,41.8435,41.8601,41.802,41.8269,204913.0
2022-07-19 14:30:00,50.41,50.45,50.4,50.41,164919.0,41.8269,41.8601,41.8186,41.8269,164919.0
2022-07-19 14:40:00,50.41,50.41,50.35,50.36,104506.0,41.8269,41.8269,41.7771,41.7854,104506.0
2022-07-19 14:50:00,50.37,50.38,50.32,50.33,236692.0,41.7937,41.802,41.7522,41.7605,236692.0
2022-07-19 15:00:00,50.33,50.35,50.29,50.34,208274.0,41.7605,41.7771,41.7273,41.7688,208274.0
2022-07-19 15:10:00,50.33,50.39,50.31,50.37,306352.0,41.7605,41.8103,41.7439,41.7937,306352.0
2022-07-19 15:20:00,50.38,50.38,50.33,50.34,268263.0,41.802,41.802,41.7605,41.7688,268263.0
2022-07-19 15:30:00,50.34,50.4,50.33,50.4,408904.0,41.7688,41.8186,41.7605,41.8186,408904.0
2022-07-19 15:40:00,50.4,50.46,50.39,50.44,410676.0,41.8186,41.8684,41.8103,41.8518,410676.0
2022-07-19 15:50:00,50.44,50.48,50.35,50.42,1785782.0,41.8518,41.8849,41.7771,41.8352,1785782.0
2022-07-20 09:30:00,50.47,50.55,50.2,50.25,624217.0,41.8767,41.943,41.6526,41.6941,624217.0
2022-07-20 09:40:00,50.25,50.28,49.89,49.93,607713.0,41.6941,41.719,41.3954,41.4286,607713.0
2022-07-20 09:50:00,49.93,49.98,49.85,49.89,636681.0,41.4286,41.4701,41.3622,41.3954,636681.0
2022-07-20 10:00:00,49.89,49.95,49.79,49.9,376139.0,41.3954,41.4452,41.3124,41.4037,376139.0
2022-07-20 10:10:00,49.91,50.0,49.81,49.88,366834.0,41.412,41.4867,41.329,41.3871,366834.0
2022-07-20 10:20:00,49.88,50.01,49.87,49.94,317173.0,41.3871,41.495,41.3788,41.4369,317173.0
2022-07-20 10:30:00,49.94,50.0,49.89,49.9,259743.0,41.4369,41.4867,41.3954,41.4037,259743.0
2022-07-20 10:40:00,49.89,49.92,49.82,49.91,411189.0,41.3954,41.4203,41.3373,41.412,411189.0
2022-07-20 10:50:00,49.91,50.05,49.89,50.04,481024.0,41.412,41.5282,41.3954,41.5199,481024.0
2022-07-20 11:00:00,50.03,50.23,50.01,50.13,445805.0,41.5116,41.6775,41.495,41.5945,445805.0
2022-07-20 11:10:00,50.14,50.18,50.07,50.11,459831.0,41.6028,41.636,41.5448,41.5779,459831.0
2022-07-20 11:20:00,50.11,50.19,50.08,50.19,167724.0,41.5779,41.6443,41.5531,41.6443,167724.0
2022-07-20 11:30:00,50.18,50.2,50.07,50.1,201953.0,41.636,41.6526,41.5448,41.5696,201953.0
2022-07-20 11:40:00,50.09,50.2,50.09,50.17,145169.0,41.5614,41.6526,41.5614,41.6277,145169.0
2022-07-20 11:50:00,50.18,50.21,50.17,50.19,184100.0,41.636,41.6609,41.6277,41.6443,184100.0
2022-07-20 12:00:00,50.19,50.21,50.08,50.08,244580.0,41.6443,41.6609,41.5531,41.5531,244580.0
2022-07-20 12:10:00,50.08,50.12,50.01,50.03,254179.0,41.5531,41.5862,41.495,41.5116,254179.0
2022-07-20 12:20:00,50.03,50.04,49.95,49.95,332071.0,41.5116,41.5199,41.4452,41.4452,332071.0
2022-07-20 12:30:00,49.95,50.0,49.93,49.94,175931.0,41.4452,41.4867,41.4286,41.4369,175931.0
2022-07-20 12:40:00,49.93,49.93,49.59,49.69,767405.0,41.4286,41.4286,41.1465,41.2295,767405.0
2022-07-20 12:50:00,49.7,49.76,49.69,49.71,257285.0,41.2378,41.2875,41.2295,41.2461,257285.0
2022-07-20 13:00:00,49.71,49.72,49.6,49.64,211203.0,41.2461,41.2544,41.1548,41.188,211203.0
2022-07-20 13:10:00,49.63,49.67,49.56,49.66,239516.0,41.1797,41.2129,41.1216,41.2046,239516.0
2022-07-20 13:20:00,49.66,49.77,49.58,49.66,3596944.0,41.2046,41.2958,41.1382,41.2046,3596944.0
2022-07-20 13:30:00,49.66,49.77,49.56,49.58,426523.0,41.2046,41.2958,41.1216,41.1382,426523.0
2022-07-20 13:40:00,49.59,49.65,49.53,49.54,464776.0,41.1465,41.1963,41.0967,41.105,464776.0
2022-07-20 13:50:00,49.54,49.56,49.47,49.5,344439.0,41.105,41.1216,41.0469,41.0718,344439.0
2022-07-20 14:00:00,49.5,49.54,49.47,49.47,292722.0,41.0718,41.105,41.0469,41.0469,292722.0
2022-07-20 14:10:00,49.48,49.59,49.46,49.53,293008.0,41.0552,41.1465,41.0386,41.0967,293008.0
2022-07-20 14:20:00,49.53,49.58,49.51,49.57,786784.0,41.0967,41.1382,41.0801,41.1299,786784.0
2022-07-20 14:30:00,49.57,49.57,49.46,49.48,348098.0,41.1299,41.1299,41.0386,41.0552,348098.0
2022-07-20 14:40:00,49.48,49.5,49.47,49.48,340295.0,41.0552,41.0718,41.0469,41.0552,340295.0
2022-07-20 14:50:00,49.49,49.5,49.36,49.4,284944.0,41.0635,41.0718,40.9556,40.9888,284944.0
2022-07-20 15:00:00,49.4,49.43,49.36,49.41,436140.0,40.9888,41.0137,40.9556,40.9971,436140.0
2022-07-20 15:10:00,49.41,49.44,49.37,49.4,432609.0,40.9971,41.022,40.9639,40.9888,432609.0
2022-07-20 15:20:00,49.4,49.42,49.38,49.41,431489.0,40.9888,41.0054,40.9722,40.9971,431489.0
2022-07-20 15:30:00,49.41,49.42,49.37,49.39,828704.0,40.9971,41.0054,40.9639,40.9805,828704.0
2022-07-20 15:40:00,49.39,49.4,49.31,49.32,1207387.0,40.9805,40.9888,40.9142,40.9225,1207387.0
2022-07-20 15:50:00,49.32,49.34,49.01,49.06,4198449.0,40.9225,40.9391,40.6652,40.7067,4198449.0
2022-07-21 09:30:00,47.63,47.71,46.68,47.21,3818330.0,39.5202,39.5866,38.732,39.1717,3818330.0
2022-07-21 09:40:00,47.21,47.43,47.18,47.28,1412427.0,39.1717,39.3543,39.1468,39.2298,1412427.0
2022-07-21 09:50:00,47.27,47.76,47.17,47.76,1015408.0,39.2215,39.6281,39.1385,39.6281,1015408.0
2022-07-21 10:00:00,47.76,47.77,47.3,47.32,999752.0,39.6281,39.6364,39.2464,39.263,999752.0
2022-07-21 10:10:00,47.32,47.54,47.24,47.52,599687.0,39.263,39.4455,39.1966,39.4289,599687.0
2022-07-21 10:20:00,47.52,47.68,47.41,47.47,717682.0,39.4289,39.5617,39.3377,39.3874,717682.0
2022-07-21 10:30:00,47.47,47.58,47.46,47.53,527260.0,39.3874,39.4787,39.3792,39.4372,527260.0
2022-07-21 10:40:00,47.54,47.58,47.34,47.35,470413.0,39.4455,39.4787,39.2796,39.2879,470413.0
2022-07-21 10:50:00,47.36,47.44,47.29,47.43,632651.0,39.2962,39.3626,39.2381,39.3543,632651.0
2022-07-21 11:00:00,47.42,47.52,47.41,47.48,389205.0,39.346,39.4289,39.3377,39.3957,389205.0
2022-07-21 11:10:00,47.48,47.5,47.34,47.48,373547.0,39.3957,39.4123,39.2796,39.3957,373547.0
2022-07-21 11:20:00,47.48,47.77,47.48,47.77,421153.0,39.3957,39.6364,39.3957,39.6364,421153.0
2022-07-21 11:30:00,47.77,47.88,47.74,47.77,422008.0,39.6364,39.7276,39.6115,39.6364,422008.0
2022-07-21 11:40:00,47.77,47.79,47.7,47.71,358200.0,39.6364,39.653,39.5783,39.5866,358200.0
2022-07-21 11:50:00,47.71,47.72,47.49,47.5,324027.0,39.5866,39.5949,39.404,39.4123,324027.0
2022-07-21 12:00:00,47.49,47.64,47.39,47.61,376696.0,39.404,39.5285,39.3211,39.5036,376696.0
2022-07-21 12:10:00,47.61,47.69,47.55,47.68,353824.0,39.5036,39.57,39.4538,39.5617,353824.0
2022-07-21 12:20:00,47.68,47.87,47.68,47.86,226551.0,39.5617,39.7193,39.5617,39.711,226551.0
2022-07-21 12:30:00,47.86,47.86,47.76,47.8,374999.0,39.711,39.711,39.6281,39.6613,374999.0
2022-07-21 12:40:00,47.8,47.83,47.78,47.8,190371.0,39.6613,39.6862,39.6447,39.6613,190371.0
2022-07-21 12:50:00,47.8,47.86,47.7,47.71,364353.0,39.6613,39.711,39.5783,39.5866,364353.0
2022-07-21 13:00:00,47.72,47.81,47.71,47.76,310724.0,39.5949,39.6696,39.5866,39.6281,310724.0
2022-07-21 13:10:00,47.76,47.76,47.69,47.7,190010.0,39.6281,39.6281,39.57,39.5783,190010.0
2022-07-21 13:20:00,47.7,47.73,47.63,47.66,306097.0,39.5783,39.6032,39.5202,39.5451,306097.0
2022-07-21 13:30:00,47.66,47.68,47.5,47.52,310593.0,39.5451,39.5617,39.4123,39.4289,310593.0
2022-07-21 13:40:00,47.52,47.55,47.46,47.51,304170.0,39.4289,39.4538,39.3792,39.4206,304170.0
2022-07-21 13:50:00,47.51,47.53,47.47,47.52,206047.0,39.4206,39.4372,39.3874,39.4289,206047.0
2022-07-21 14:00:00,47.52,47.58,47.48,47.58,257484.0,39.4289,39.4787,39.3957,39.4787,257484.0
2022-07-21 14:10:00,47.57,47.6,47.55,47.56,252497.0,39.4704,39.4953,39.4538,39.4621,252497.0
2022-07-21 14:20:00,47.56,47.57,47.41,47.41,393836.0,39.4621,39.4704,39.3377,39.3377,393836.0
2022-07-21 14:30:00,47.41,47.42,47.38,47.41,574485.0,39.3377,39.346,39.3128,39.3377,574485.0
2022-07-21 14:40:00,47.41,47.42,47.3,47.31,382389.0,39.3377,39.346,39.2464,39.2547,382389.0
2022-07-21 14:50:00,47.3,47.38,47.28,47.37,446382.0,39.2464,39.3128,39.2298,39.3045,446382.0
2022-07-21 15:00:00,47.38,47.42,47.36,47.41,408100.0,39.3128,39.346,39.2962,39.3377,408100.0
2022-07-21 15:10:00,47.41,47.47,47.4,47.41,447872.0,39.3377,39.3874,39.3294,39.3377,447872.0
2022-07-21 15:20:00,47.41,47.51,47.39,47.51,512205.0,39.3377,39.4206,39.3211,39.4206,512205.0
2022-07-21 15:30:00,47.5,47.67,47.48,47.58,827489.0,39.4123,39.5534,39.3957,39.4787,827489.0
2022-07-21 15:40:00,47.59,47.59,47.55,47.59,1270023.0,39.487,39.487,39.4538,39.487,1270023.0
2022-07-21 15:50:00,47.59,47.76,47.58,47.71,2609419.0,39.487,39.6281,39.4787,39.5866,2609419.0
2022-07-22 09:30:00,45.95,46.18,45.01,45.01,4735118.0,38.1263,38.3171,37.3463,37.3463,4735118.0
2022-07-22 09:40:00,45.02,45.21,44.78,45.09,3532447.0,37.3546,37.5123,37.1555,37.4127,3532447.0
2022-07-22 09:50:00,45.1,45.26,44.93,45.02,2161490.0,37.421,37.5537,37.2799,37.3546,2161490.0
2022-07-22 10:00:00,45.02,45.12,44.87,44.89,1749016.0,37.3546,37.4376,37.2301,37.2467,1749016.0
2022-07-22 10:10:00,44.89,44.97,44.71,44.74,1952973.0,37.2467,37.3131,37.0974,37.1223,1952973.0
2022-07-22 10:20:00,44.73,44.76,44.6,44.66,1842538.0,37.114,37.1389,37.0061,37.0559,1842538.0
2022-07-22 10:30:00,44.67,44.88,44.66,44.81,880961.0,37.0642,37.2384,37.0559,37.1804,880961.0
2022-07-22 10:40:00,44.82,44.86,44.63,44.64,929953.0,37.1887,37.2218,37.031,37.0393,929953.0
2022-07-22 10:50:00,44.64,44.74,44.61,44.63,1179385.0,37.0393,37.1223,37.0144,37.031,1179385.0
2022-07-22 11:00:00,44.64,44.65,44.46,44.61,1707376.0,37.0393,37.0476,36.89,37.0144,1707376.0
2022-07-22 11:10:00,44.62,44.69,44.5,44.53,885668.0,37.0227,37.0808,36.9231,36.948,885668.0
2022-07-22 11:20:00,44.53,44.55,44.38,44.48,1363191.0,36.948,36.9646,36.8236,36.9065,1363191.0
2022-07-22 11:30:00,44.49,44.58,44.42,44.57,1012094.0,36.9148,36.9895,36.8568,36.9812,1012094.0
2022-07-22 11:40:00,44.56,44.57,44.42,44.44,854663.0,36.9729,36.9812,36.8568,36.8734,854663.0
2022-07-22 11:50:00,44.44,44.55,44.39,44.41,707766.0,36.8734,36.9646,36.8319,36.8485,707766.0
2022-07-22 12:00:00,44.41,44.43,44.07,44.09,1539458.0,36.8485,36.8651,36.5664,36.583,1539458.0
2022-07-22 12:10:00,44.08,44.13,44.02,44.07,721944.0,36.5747,36.6161,36.5249,36.5664,721944.0
2022-07-22 12:20:00,44.08,44.23,44.06,44.16,646248.0,36.5747,36.6991,36.5581,36.641,646248.0
2022-07-22 12:30:00,44.16,44.29,44.15,44.21,603451.0,36.641,36.7489,36.6327,36.6825,603451.0
2022-07-22 12:40:00,44.21,44.35,44.2,44.28,523437.0,36.6825,36.7987,36.6742,36.7406,523437.0
2022-07-22 12:50:00,44.27,44.29,44.1,44.13,491343.0,36.7323,36.7489,36.5912,36.6161,491343.0
2022-07-22 13:00:00,44.13,44.14,44.05,44.07,589743.0,36.6161,36.6244,36.5498,36.5664,589743.0
2022-07-22 13:10:00,44.07,44.08,43.98,44.0,1074974.0,36.5664,36.5747,36.4917,36.5083,1074974.0
2022-07-22 13:20:00,44.0,44.01,43.97,44.0,582971.0,36.5083,36.5166,36.4834,36.5083,582971.0
2022-07-22 13:30:00,44.0,44.01,43.93,43.96,566404.0,36.5083,36.5166,36.4502,36.4751,566404.0
2022-07-22 13:40:00,43.97,43.98,43.93,43.94,526947.0,36.4834,36.4917,36.4502,36.4585,526947.0
2022-07-22 13:50:00,43.94,44.01,43.92,43.98,574769.0,36.4585,36.5166,36.4419,36.4917,574769.0
2022-07-22 14:00:00,43.98,43.98,43.82,43.89,748261.0,36.4917,36.4917,36.3589,36.417,748261.0
2022-07-22 14:10:00,43.89,43.89,43.76,43.82,718322.0,36.417,36.417,36.3091,36.3589,718322.0
2022-07-22 14:20:00,43.82,43.88,43.8,43.84,559489.0,36.3589,36.4087,36.3423,36.3755,559489.0
2022-07-22 14:30:00,43.84,43.97,43.81,43.84,837288.0,36.3755,36.4834,36.3506,36.3755,837288.0
2022-07-22 14:40:00,43.84,43.94,43.84,43.94,525837.0,36.3755,36.4585,36.3755,36.4585,525837.0
2022-07-22 14:50:00,43.93,44.08,43.9,44.07,1017364.0,36.4502,36.5747,36.4253,36.5664,1017364.0
2022-07-22 15:00:00,44.07,44.26,44.04,44.19,722770.0,36.5664,36.724,36.5415,36.6659,722770.0
2022-07-22 15:10:00,44.19,44.29,44.12,44.18,701647.0,36.6659,36.7489,36.6078,36.6576,701647.0
2022-07-22 15:20:00,44.18,44.34,44.07,44.33,853661.0,36.6576,36.7904,36.5664,36.7821,853661.0
2022-07-22 15:30:00,44.32,44.39,44.09,44.1,1013020.0,36.7738,36.8319,36.583,36.5912,1013020.0
2022-07-22 15:40:00,44.11,44.2,43.94,44.18,1596141.0,36.5995,36.6742,36.4585,36.6576,1596141.0
2022-07-22 15:50:00,44.18,44.51,44.17,44.45,3618889.0,36.6576,36.9314,36.6493,36.8817,3618889.0
2022-07-25 09:30:00,44.38,44.47,44.05,44.27,1488642.0,36.8236,36.8982,36.5498,36.7323,1488642.0
2022-07-25 09:40:00,44.27,44.43,44.16,44.25,962691.0,36.7323,36.8651,36.641,36.7157,962691.0
2022-07-25 09:50:00,44.25,44.38,44.17,44.27,1004554.0,36.7157,36.8236,36.6493,36.7323,1004554.0
2022-07-25 10:00:00,44.27,44.42,44.25,44.25,689246.0,36.7323,36.8568,36.7157,36.7157,689246.0
2022-07-25 10:10:00,44.26,44.51,44.25,44.39,864332.0,36.724,36.9314,36.7157,36.8319,864332.0
2022-07-25 10:20:00,44.4,44.48,44.28,44.33,506244.0,36.8402,36.9065,36.7406,36.7821,506244.0
2022-07-25 10:30:00,44.33,44.42,44.3,44.4,482560.0,36.7821,36.8568,36.7572,36.8402,482560.0
2022-07-25 10:40:00,44.41,44.68,44.4,44.63,844447.0,36.8485,37.0725,36.8402,37.031,844447.0
2022-07-25 10:50:00,44.63,44.7,44.58,44.59,517113.0,37.031,37.0891,36.9895,36.9978,517113.0
2022-07-25 11:00:00,44.58,44.67,44.55,44.63,522770.0,36.9895,37.0642,36.9646,37.031,522770.0
2022-07-25 11:10:00,44.63,44.65,44.46,44.51,458134.0,37.031,37.0476,36.89,36.9314,458134.0
2022-07-25 11:20:00,44.51,44.57,44.49,44.51,940633.0,36.9314,36.9812,36.9148,36.9314,940633.0
2022-07-25 11:30:00,44.51,44.55,44.45,44.47,491548.0,36.9314,36.9646,36.8817,36.8982,491548.0
2022-07-25 11:40:00,44.47,44.52,44.44,44.45,382216.0,36.8982,36.9397,36.8734,36.8817,382216.0
2022-07-25 11:50:00,44.45,44.52,44.42,44.5,470496.0,36.8817,36.9397,36.8568,36.9231,470496.0
2022-07-25 12:00:00,44.51,44.51,44.34,44.41,525740.0,36.9314,36.9314,36.7904,36.8485,525740.0
2022-07-25 12:10:00,44.41,44.41,44.31,44.32,324485.0,36.8485,36.8485,36.7655,36.7738,324485.0
2022-07-25 12:20:00,44.33,44.33,44.27,44.28,428056.0,36.7821,36.7821,36.7323,36.7406,428056.0
2022-07-25 12:30:00,44.28,44.45,44.25,44.43,432911.0,36.7406,36.8817,36.7157,36.8651,432911.0
2022-07-25 12:40:00,44.44,44.49,44.34,44.46,527953.0,36.8734,36.9148,36.7904,36.89,527953.0
2022-07-25 12:50:00,44.46,44.47,44.41,44.46,378155.0,36.89,36.8982,36.8485,36.89,378155.0
2022-07-25 13:00:00,44.45,44.69,44.44,44.68,411250.0,36.8817,37.0808,36.8734,37.0725,411250.0
2022-07-25 13:10:00,44.68,44.73,44.66,44.71,482592.0,37.0725,37.114,37.0559,37.0974,482592.0
2022-07-25 13:20:00,44.71,44.71,44.38,44.51,1221413.0,37.0974,37.0974,36.8236,36.9314,1221413.0
2022-07-25 13:30:00,44.51,44.53,44.43,44.45,360530.0,36.9314,36.948,36.8651,36.8817,360530.0
2022-07-25 13:40:00,44.44,44.61,44.44,44.59,386290.0,36.8734,37.0144,36.8734,36.9978,386290.0
2022-07-25 13:50:00,44.58,44.66,44.57,44.62,349968.0,36.9895,37.0559,36.9812,37.0227,349968.0
2022-07-25 14:00:00,44.63,44.71,44.62,44.66,382723.0,37.031,37.0974,37.0227,37.0559,382723.0
2022-07-25 14:10:00,44.66,44.7,44.62,44.65,277523.0,37.0559,37.0891,37.0227,37.0476,277523.0
2022-07-25 14:20:00,44.65,44.71,44.64,44.66,316547.0,37.0476,37.0974,37.0393,37.0559,316547.0
2022-07-25 14:30:00,44.67,44.68,44.6,44.65,316319.0,37.0642,37.0725,37.0061,37.0476,316319.0
2022-07-25 14:40:00,44.65,44.66,44.58,44.63,248152.0,37.0476,37.0559,36.9895,37.031,248152.0
2022-07-25 14:50:00,44.63,44.63,44.56,44.59,378074.0,37.031,37.031,36.9729,36.9978,378074.0
2022-07-25 15:00:00,44.59,44.67,44.59,44.66,442975.0,36.9978,37.0642,36.9978,37.0559,442975.0
2022-07-25 15:10:00,44.66,44.68,44.59,44.64,386963.0,37.0559,37.0725,36.9978,37.0393,386963.0
2022-07-25 15:20:00,44.64,44.67,44.62,44.63,429487.0,37.0393,37.0642,37.0227,37.031,429487.0
2022-07-25 15:30:00,44.63,44.67,44.62,44.66,499172.0,37.031,37.0642,37.0227,37.0559,499172.0
2022-07-25 15:40:00,44.65,44.67,44.56,44.63,713861.0,37.0476,37.0642,36.9729,37.031,713861.0
2022-07-25 15:50:00,44.63,44.8,44.63,44.75,1865484.0,37.031,37.1721,37.031,37.1306,1865484.0
2022-07-26 09:30:00,44.5,44.75,44.27,44.62,1057047.0,36.9231,37.1306,36.7323,37.0227,1057047.0
2022-07-26 09:40:00,44.61,44.68,44.5,44.51,503292.0,37.0144,37.0725,36.9231,36.9314,503292.0
2022-07-26 09:50:00,44.51,44.65,44.45,44.62,384599.0,36.9314,37.0476,36.8817,37.0227,384599.0
2022-07-26 10:00:00,44.62,44.85,44.55,44.75,561426.0,37.0227,37.2135,36.9646,37.1306,561426.0
2022-07-26 10:10:00,44.74,44.88,44.67,44.88,431661.0,37.1223,37.2384,37.0642,37.2384,431661.0
2022-07-26 10:20:00,44.88,44.88,44.71,44.85,419716.0,37.2384,37.2384,37.0974,37.2135,419716.0
2022-07-26 10:30:00,44.85,44.9,44.75,44.77,329148.0,37.2135,37.255,37.1306,37.1472,329148.0
2022-07-26 10:40:00,44.77,44.88,44.74,44.75,397626.0,37.1472,37.2384,37.1223,37.1306,397626.0
2022-07-26 10:50:00,44.76,44.8,44.69,44.78,550702.0,37.1389,37.1721,37.0808,37.1555,550702.0
2022-07-26 11:00:00,44.78,44.79,44.72,44.78,417148.0,37.1555,37.1638,37.1057,37.1555,417148.0
2022-07-26 11:10:00,44.78,44.79,44.72,44.73,542488.0,37.1555,37.1638,37.1057,37.114,542488.0
2022-07-26 11:20:00,44.74,44.79,44.69,44.76,279090.0,37.1223,37.1638,37.0808,37.1389,279090.0
2022-07-26 11:30:00,44.75,44.83,44.72,44.79,354171.0,37.1306,37.197,37.1057,37.1638,354171.0
2022-07-26 11:40:00,44.79,44.88,44.78,44.87,198002.0,37.1638,37.2384,37.1555,37.2301,198002.0
2022-07-26 11:50:00,44.87,44.91,44.8,44.89,288156.0,37.2301,37.2633,37.1721,37.2467,288156.0
2022-07-26 12:00:00,44.89,44.94,44.85,44.92,328891.0,37.2467,37.2882,37.2135,37.2716,328891.0
2022-07-26 12:10:00,44.92,44.97,44.89,44.96,478861.0,37.2716,37.3131,37.2467,37.3048,478861.0
2022-07-26 12:20:00,44.95,45.01,44.93,44.98,430949.0,37.2965,37.3463,37.2799,37.3214,430949.0
2022-07-26 12:30:00,44.98,45.01,44.92,44.97,289940.0,37.3214,37.3463,37.2716,37.3131,289940.0
2022-07-26 12:40:00,44.98,45.0,44.93,44.99,274294.0,37.3214,37.338,37.2799,37.3297,274294.0
2022-07-26 12:50:00,44.98,45.02,44.96,44.99,411349.0,37.3214,37.3546,37.3048,37.3297,411349.0
2022-07-26 13:00:00,44.99,45.07,44.95,45.06,358121.0,37.3297,37.3961,37.2965,37.3878,358121.0
2022-07-26 13:10:00,45.06,45.07,45.01,45.04,313282.0,37.3878,37.3961,37.3463,37.3712,313282.0
2022-07-26 13:20:00,45.04,45.1,45.03,45.09,208802.0,37.3712,37.421,37.3629,37.4127,208802.0
2022-07-26 13:30:00,45.09,45.09,45.02,45.04,196453.0,37.4127,37.4127,37.3546,37.3712,196453.0
2022-07-26 13:40:00,45.04,45.1,45.03,45.07,372745.0,37.3712,37.421,37.3629,37.3961,372745.0
2022-07-26 13:50:00,45.05,45.17,45.04,45.1,440032.0,37.3795,37.4791,37.3712,37.421,440032.0
2022-07-26 14:00:00,45.09,45.13,45.02,45.02,313947.0,37.4127,37.4459,37.3546,37.3546,313947.0
2022-07-26 14:10:00,45.03,45.04,44.93,44.96,287717.0,37.3629,37.3712,37.2799,37.3048,287717.0
2022-07-26 14:20:00,44.96,44.96,44.89,44.93,288397.0,37.3048,37.3048,37.2467,37.2799,288397.0
2022-07-26 14:30:00,44.93,44.98,44.89,44.92,251066.0,37.2799,37.3214,37.2467,37.2716,251066.0
2022-07-26 14:40:00,44.93,44.98,44.91,44.96,225902.0,37.2799,37.3214,37.2633,37.3048,225902.0
2022-07-26 14:50:00,44.96,45.0,44.93,44.94,298023.0,37.3048,37.338,37.2799,37.2882,298023.0
2022-07-26 15:00:00,44.93,44.95,44.85,44.89,257989.0,37.2799,37.2965,37.2135,37.2467,257989.0
2022-07-26 15:10:00,44.89,44.94,44.87,44.9,373285.0,37.2467,37.2882,37.2301,37.255,373285.0
2022-07-26 15:20:00,44.89,44.95,44.88,44.95,260806.0,37.2467,37.2965,37.2384,37.2965,260806.0
2022-07-26 15:30:00,44.95,44.97,44.89,44.94,387858.0,37.2965,37.3131,37.2467,37.2882,387858.0
2022-07-26 15:40:00,44.94,44.95,44.86,44.87,608213.0,37.2882,37.2965,37.2218,37.2301,608213.0
2022-07-26 15:50:00,44.88,44.98,44.86,44.91,1634045.0,37.2384,37.3214,37.2218,37.2633,1634045.0
2022-07-27 09:30:00,44.84,45.09,44.57,45.04,1055252.0,37.2053,37.4127,36.9812,37.3712,1055252.0
2022-07-27 09:40:00,45.05,45.05,44.73,44.85,419299.0,37.3795,37.3795,37.114,37.2135,419299.0
2022-07-27 09:50:00,44.86,44.88,44.7,44.78,394897.0,37.2218,37.2384,37.0891,37.1555,394897.0
2022-07-27 10:00:00,44.78,44.83,44.61,44.66,436260.0,37.1555,37.197,37.0144,37.0559,436260.0
2022-07-27 10:10:00,44.66,44.75,44.65,44.72,288166.0,37.0559,37.1306,37.0476,37.1057,288166.0
2022-07-27 10:20:00,44.72,44.81,44.69,44.74,335684.0,37.1057,37.1804,37.0808,37.1223,335684.0
2022-07-27 10:30:00,44.75,44.77,44.67,44.69,224904.0,37.1306,37.1472,37.0642,37.0808,224904.0
2022-07-27 10:40:00,44.68,44.72,44.66,44.71,183313.0,37.0725,37.1057,37.0559,37.0974,183313.0
2022-07-27 10:50:00,44.7,44.71,44.62,44.64,245016.0,37.0891,37.0974,37.0227,37.0393,245016.0
2022-07-27 11:00:00,44.64,44.72,44.63,44.69,429779.0,37.0393,37.1057,37.031,37.0808,429779.0
2022-07-27 11:10:00,44.69,44.71,44.65,44.68,310844.0,37.0808,37.0974,37.0476,37.0725,310844.0
2022-07-27 11:20:00,44.68,44.69,44.54,44.57,493793.0,37.0725,37.0808,36.9563,36.9812,493793.0
2022-07-27 11:30:00,44.57,44.64,44.51,44.52,425537.0,36.9812,37.0393,36.9314,36.9397,425537.0
2022-07-27 11:40:00,44.53,44.53,44.46,44.48,419235.0,36.948,36.948,36.89,36.9065,419235.0
2022-07-27 11:50:00,44.49,44.57,44.48,44.55,314374.0,36.9148,36.9812,36.9065,36.9646,314374.0
2022-07-27 12:00:00,44.55,44.57,44.49,44.55,287522.0,36.9646,36.9812,36.9148,36.9646,287522.0
2022-07-27 12:10:00,44.54,44.55,44.52,44.54,212768.0,36.9563,36.9646,36.9397,36.9563,212768.0
2022-07-27 12:20:00,44.54,44.55,44.51,44.53,254955.0,36.9563,36.9646,36.9314,36.948,254955.0
2022-07-27 12:30:00,44.53,44.53,44.46,44.48,273690.0,36.948,36.948,36.89,36.9065,273690.0
2022-07-27 12:40:00,44.48,44.56,44.47,44.52,346382.0,36.9065,36.9729,36.8982,36.9397,346382.0
2022-07-27 12:50:00,44.51,44.54,44.5,44.52,175371.0,36.9314,36.9563,36.9231,36.9397,175371.0
2022-07-27 13:00:00,44.52,44.58,44.51,44.53,325801.0,36.9397,36.9895,36.9314,36.948,325801.0
2022-07-27 13:10:00,44.54,44.55,44.5,44.55,181949.0,36.9563,36.9646,36.9231,36.9646,181949.0
2022-07-27 13:20:00,44.55,44.62,44.54,44.62,162360.0,36.9646,37.0227,36.9563,37.0227,162360.0
2022-07-27 13:30:00,44.62,44.66,44.6,44.61,262379.0,37.0227,37.0559,37.0061,37.0144,262379.0
2022-07-27 13:40:00,44.62,44.67,44.59,44.67,242304.0,37.0227,37.0642,36.9978,37.0642,242304.0
2022-07-27 13:50:00,44.66,44.67,44.55,44.59,272219.0,37.0559,37.0642,36.9646,36.9978,272219.0
2022-07-27 14:00:00,44.6,44.66,44.56,44.62,222050.0,37.0061,37.0559,36.9729,37.0227,222050.0
2022-07-27 14:10:00,44.63,44.7,44.62,44.67,243919.0,37.031,37.0891,37.0227,37.0642,243919.0
2022-07-27 14:20:00,44.67,44.67,44.47,44.48,526740.0,37.0642,37.0642,36.8982,36.9065,526740.0
2022-07-27 14:30:00,44.48,44.69,44.45,44.69,607472.0,36.9065,37.0808,36.8817,37.0808,607472.0
2022-07-27 14:40:00,44.69,44.78,44.67,44.72,326212.0,37.0808,37.1555,37.0642,37.1057,326212.0
2022-07-27 14:50:00,44.72,44.83,44.69,44.73,331581.0,37.1057,37.197,37.0808,37.114,331581.0
2022-07-27 15:00:00,44.74,44.86,44.73,44.83,342975.0,37.1223,37.2218,37.114,37.197,342975.0
2022-07-27 15:10:00,44.83,44.92,44.8,44.89,365069.0,37.197,37.2716,37.1721,37.2467,365069.0
2022-07-27 15:20:00,44.89,44.96,44.86,44.95,432517.0,37.2467,37.3048,37.2218,37.2965,432517.0
2022-07-27 15:30:00,44.96,44.96,44.86,44.89,551104.0,37.3048,37.3048,37.2218,37.2467,551104.0
2022-07-27 15:40:00,44.89,44.93,44.84,44.91,679492.0,37.2467,37.2799,37.2053,37.2633,679492.0
2022-07-27 15:50:00,44.91,45.0,44.89,44.91,1851916.0,37.2633,37.338,37.2467,37.2633,1851916.0
2022-07-28 09:30:00,44.84,45.14,44.76,45.11,1214799.0,37.2053,37.4542,37.1389,37.4293,1214799.0
2022-07-28 09:40:00,45.11,45.35,45.07,45.25,863384.0,37.4293,37.6284,37.3961,37.5454,863384.0
2022-07-28 09:50:00,45.24,45.27,44.92,44.93,798171.0,37.5371,37.562,37.2716,37.2799,798171.0
2022-07-28 10:00:00,44.93,44.95,44.81,44.84,885813.0,37.2799,37.2965,37.1804,37.2053,885813.0
2022-07-28 10:10:00,44.84,44.85,44.75,44.8,866067.0,37.2053,37.2135,37.1306,37.1721,866067.0
2022-07-28 10:20:00,44.8,44.85,44.75,44.84,411514.0,37.1721,37.2135,37.1306,37.2053,411514.0
2022-07-28 10:30:00,44.84,44.96,44.83,44.91,419270.0,37.2053,37.3048,37.197,37.2633,419270.0
2022-07-28 10:40:00,44.91,45.14,44.9,45.12,428107.0,37.2633,37.4542,37.255,37.4376,428107.0
2022-07-28 10:50:00,45.12,45.21,45.1,45.2,375322.0,37.4376,37.5123,37.421,37.504,375322.0
2022-07-28 11:00:00,45.2,45.23,45.11,45.13,496312.0,37.504,37.5288,37.4293,37.4459,496312.0
2022-07-28 11:10:00,45.13,45.19,45.1,45.17,388252.0,37.4459,37.4957,37.421,37.4791,388252.0
2022-07-28 11:20:00,45.17,45.19,45.14,45.19,405907.0,37.4791,37.4957,37.4542,37.4957,405907.0
2022-07-28 11:30:00,45.19,45.19,45.1,45.13,282779.0,37.4957,37.4957,37.421,37.4459,282779.0
2022-07-28 11:40:00,45.14,45.26,45.12,45.25,289107.0,37.4542,37.5537,37.4376,37.5454,289107.0
2022-07-28 11:50:00,45.25,45.27,45.23,45.25,249651.0,37.5454,37.562,37.5288,37.5454,249651.0
2022-07-28 12:00:00,45.25,45.25,45.2,45.22,224910.0,37.5454,37.5454,37.504,37.5205,224910.0
2022-07-28 12:10:00,45.22,45.31,45.2,45.29,497237.0,37.5205,37.5952,37.504,37.5786,497237.0
2022-07-28 12:20:00,45.29,45.35,45.21,45.21,355757.0,37.5786,37.6284,37.5123,37.5123,355757.0
2022-07-28 12:30:00,45.21,45.3,45.17,45.3,295500.0,37.5123,37.5869,37.4791,37.5869,295500.0
2022-07-28 12:40:00,45.3,45.35,45.28,45.34,225212.0,37.5869,37.6284,37.5703,37.6201,225212.0
2022-07-28 12:50:00,45.34,45.39,45.33,45.34,301684.0,37.6201,37.6616,37.6118,37.6201,301684.0
2022-07-28 13:00:00,45.34,45.44,45.32,45.43,249636.0,37.6201,37.7031,37.6035,37.6948,249636.0
2022-07-28 13:10:00,45.43,45.46,45.36,45.4,458931.0,37.6948,37.7197,37.6367,37.6699,458931.0
2022-07-28 13:20:00,45.4,45.47,45.39,45.47,261465.0,37.6699,37.728,37.6616,37.728,261465.0
2022-07-28 13:30:00,45.47,45.51,45.45,45.51,288798.0,37.728,37.7612,37.7114,37.7612,288798.0
2022-07-28 13:40:00,45.51,45.58,45.46,45.52,529962.0,37.7612,37.8193,37.7197,37.7695,529962.0
2022-07-28 13:50:00,45.51,45.58,45.5,45.57,259066.0,37.7612,37.8193,37.7529,37.811,259066.0
2022-07-28 14:00:00,45.56,45.57,45.49,45.5,269082.0,37.8027,37.811,37.7446,37.7529,269082.0
2022-07-28 14:10:00,45.5,45.59,45.49,45.59,191814.0,37.7529,37.8276,37.7446,37.8276,191814.0
2022-07-28 14:20:00,45.59,45.63,45.56,45.61,321275.0,37.8276,37.8607,37.8027,37.8441,321275.0
2022-07-28 14:30:00,45.61,45.66,45.6,45.66,220949.0,37.8441,37.8856,37.8358,37.8856,220949.0
2022-07-28 14:40:00,45.66,45.71,45.65,45.68,311603.0,37.8856,37.9271,37.8773,37.9022,311603.0
2022-07-28 14:50:00,45.68,45.72,45.65,45.7,295615.0,37.9022,37.9354,37.8773,37.9188,295615.0
2022-07-28 15:00:00,45.7,45.72,45.63,45.66,354951.0,37.9188,37.9354,37.8607,37.8856,354951.0
2022-07-28 15:10:00,45.67,45.71,45.67,45.71,270064.0,37.8939,37.9271,37.8939,37.9271,270064.0
2022-07-28 15:20:00,45.71,45.72,45.63,45.64,346133.0,37.9271,37.9354,37.8607,37.869,346133.0
2022-07-28 15:30:00,45.64,45.64,45.54,45.61,478325.0,37.869,37.869,37.7861,37.8441,478325.0
2022-07-28 15:40:00,45.61,45.61,45.49,45.55,753116.0,37.8441,37.8441,37.7446,37.7944,753116.0
2022-07-28 15:50:00,45.54,45.57,45.51,45.54,1309450.0,37.7861,37.811,37.7612,37.7861,1309450.0
2022-07-29 09:30:00,45.71,45.95,45.58,45.84,844544.0,37.9271,38.1263,37.8193,38.035,844544.0
2022-07-29 09:40:00,45.84,45.85,45.65,45.78,570233.0,38.035,38.0433,37.8773,37.9852,570233.0
2022-07-29 09:50:00,45.77,45.96,45.74,45.96,452656.0,37.9769,38.1346,37.952,38.1346,452656.0
2022-07-29 10:00:00,45.96,46.27,45.92,46.25,790340.0,38.1346,38.3918,38.1014,38.3752,790340.0
2022-07-29 10:10:00,46.25,46.42,46.22,46.42,607533.0,38.3752,38.5162,38.3503,38.5162,607533.0
2022-07-29 10:20:00,46.42,46.5,46.16,46.18,1020552.0,38.5162,38.5826,38.3005,38.3171,1020552.0
2022-07-29 10:30:00,46.19,46.44,46.19,46.36,559710.0,38.3254,38.5328,38.3254,38.4664,559710.0
2022-07-29 10:40:00,46.37,46.37,46.22,46.23,494180.0,38.4747,38.4747,38.3503,38.3586,494180.0
2022-07-29 10:50:00,46.23,46.27,46.09,46.1,476588.0,38.3586,38.3918,38.2424,38.2507,476588.0
2022-07-29 11:00:00,46.1,46.1,45.95,46.02,473855.0,38.2507,38.2507,38.1263,38.1843,473855.0
2022-07-29 11:10:00,46.01,46.04,45.94,46.01,438331.0,38.176,38.2009,38.118,38.176,438331.0
2022-07-29 11:20:00,46.0,46.05,45.94,45.97,353877.0,38.1677,38.2092,38.118,38.1428,353877.0
2022-07-29 11:30:00,45.98,45.98,45.85,45.93,588352.0,38.1511,38.1511,38.0433,38.1097,588352.0
2022-07-29 11:40:00,45.93,45.98,45.91,45.93,287249.0,38.1097,38.1511,38.0931,38.1097,287249.0
2022-07-29 11:50:00,45.92,46.02,45.9,46.02,579151.0,38.1014,38.1843,38.0848,38.1843,579151.0
2022-07-29 12:00:00,46.02,46.02,45.82,45.85,546080.0,38.1843,38.1843,38.0184,38.0433,546080.0
2022-07-29 12:10:00,45.86,45.92,45.85,45.88,268269.0,38.0516,38.1014,38.0433,38.0682,268269.0
2022-07-29 12:20:00,45.87,45.98,45.86,45.97,324977.0,38.0599,38.1511,38.0516,38.1428,324977.0
2022-07-29 12:30:00,45.97,46.11,45.96,46.11,192281.0,38.1428,38.259,38.1346,38.259,192281.0
2022-07-29 12:40:00,46.11,46.15,46.08,46.15,143053.0,38.259,38.2922,38.2341,38.2922,143053.0
2022-07-29 12:50:00,46.15,46.23,46.1,46.15,266779.0,38.2922,38.3586,38.2507,38.2922,266779.0
2022-07-29 13:00:00,46.15,46.17,46.06,46.15,217653.0,38.2922,38.3088,38.2175,38.2922,217653.0
2022-07-29 13:10:00,46.14,46.2,46.13,46.15,268277.0,38.2839,38.3337,38.2756,38.2922,268277.0
2022-07-29 13:20:00,46.16,46.17,46.0,46.04,247460.0,38.3005,38.3088,38.1677,38.2009,247460.0
2022-07-29 13:30:00,46.05,46.1,46.03,46.09,249640.0,38.2092,38.2507,38.1926,38.2424,249640.0
2022-07-29 13:40:00,46.09,46.12,46.03,46.11,174279.0,38.2424,38.2673,38.1926,38.259,174279.0
2022-07-29 13:50:00,46.11,46.18,46.09,46.11,258803.0,38.259,38.3171,38.2424,38.259,258803.0
2022-07-29 14:00:00,46.11,46.18,46.08,46.17,205807.0,38.259,38.3171,38.2341,38.3088,205807.0
2022-07-29 14:10:00,46.18,46.22,46.15,46.18,189731.0,38.3171,38.3503,38.2922,38.3171,189731.0
2022-07-29 14:20:00,46.19,46.2,46.1,46.15,290453.0,38.3254,38.3337,38.2507,38.2922,290453.0
2022-07-29 14:30:00,46.15,46.19,46.14,46.17,248123.0,38.2922,38.3254,38.2839,38.3088,248123.0
2022-07-29 14:40:00,46.16,46.16,46.03,46.04,240946.0,38.3005,38.3005,38.1926,38.2009,240946.0
2022-07-29 14:50:00,46.04,46.11,46.03,46.07,297907.0,38.2009,38.259,38.1926,38.2258,297907.0
2022-07-29 15:00:00,46.07,46.13,46.04,46.08,296430.0,38.2258,38.2756,38.2009,38.2341,296430.0
2022-07-29 15:10:00,46.08,46.14,46.05,46.12,376443.0,38.2341,38.2839,38.2092,38.2673,376443.0
2022-07-29 15:20:00,46.12,46.15,46.07,46.13,241666.0,38.2673,38.2922,38.2258,38.2756,241666.0
2022-07-29 15:30:00,46.12,46.19,46.08,46.18,642077.0,38.2673,38.3254,38.2341,38.3171,642077.0
2022-07-29 15:40:00,46.18,46.18,46.13,46.16,416677.0,38.3171,38.3171,38.2756,38.3005,416677.0
2022-07-29 15:50:00,46.16,46.23,46.15,46.2,1624265.0,38.3005,38.3586,38.2922,38.3337,1624265.0
2022-08-01 09:30:00,46.29,46.39,46.07,46.23,1544582.0,38.4084,38.4913,38.2258,38.3586,1544582.0
2022-08-01 09:40:00,46.22,46.5,46.2,46.38,685004.0,38.3503,38.5826,38.3337,38.483,685004.0
2022-08-01 09:50:00,46.38,46.39,46.12,46.2,598925.0,38.483,38.4913,38.2673,38.3337,598925.0
2022-08-01 10:00:00,46.2,46.24,46.12,46.19,448140.0,38.3337,38.3669,38.2673,38.3254,448140.0
2022-08-01 10:10:00,46.19,46.23,46.0,46.01,513393.0,38.3254,38.3586,38.1677,38.176,513393.0
2022-08-01 10:20:00,46.0,46.06,45.92,45.92,473237.0,38.1677,38.2175,38.1014,38.1014,473237.0
2022-08-01 10:30:00,45.93,46.09,45.92,45.99,366708.0,38.1097,38.2424,38.1014,38.1594,366708.0
2022-08-01 10:40:00,46.0,46.16,45.97,46.16,265807.0,38.1677,38.3005,38.1428,38.3005,265807.0
2022-08-01 10:50:00,46.16,46.2,46.11,46.14,381858.0,38.3005,38.3337,38.259,38.2839,381858.0
2022-08-01 11:00:00,46.14,46.2,46.02,46.17,371616.0,38.2839,38.3337,38.1843,38.3088,371616.0
2022-08-01 11:10:00,46.18,46.3,46.17,46.19,309547.0,38.3171,38.4167,38.3088,38.3254,309547.0
2022-08-01 11:20:00,46.18,46.33,46.16,46.27,311238.0,38.3171,38.4416,38.3005,38.3918,311238.0
2022-08-01 11:30:00,46.28,46.35,46.21,46.34,277324.0,38.4001,38.4581,38.342,38.4499,277324.0
2022-08-01 11:40:00,46.34,46.44,46.32,46.42,229989.0,38.4499,38.5328,38.4333,38.5162,229989.0
2022-08-01 11:50:00,46.43,46.45,46.3,46.33,311543.0,38.5245,38.5411,38.4167,38.4416,311543.0
2022-08-01 12:00:00,46.34,46.44,46.33,46.38,273655.0,38.4499,38.5328,38.4416,38.483,273655.0
2022-08-01 12:10:00,46.37,46.42,46.26,46.32,342521.0,38.4747,38.5162,38.3835,38.4333,342521.0
2022-08-01 12:20:00,46.33,46.42,46.3,46.38,311639.0,38.4416,38.5162,38.4167,38.483,311639.0
2022-08-01 12:30:00,46.38,46.43,46.33,46.4,140663.0,38.483,38.5245,38.4416,38.4996,140663.0
2022-08-01 12:40:00,46.4,46.45,46.36,46.4,174058.0,38.4996,38.5411,38.4664,38.4996,174058.0
2022-08-01 12:50:00,46.41,46.44,46.35,46.39,295830.0,38.5079,38.5328,38.4581,38.4913,295830.0
2022-08-01 13:00:00,46.39,46.43,46.33,46.37,187767.0,38.4913,38.5245,38.4416,38.4747,187767.0
2022-08-01 13:10:00,46.36,46.41,46.33,46.36,199690.0,38.4664,38.5079,38.4416,38.4664,199690.0
2022-08-01 13:20:00,46.36,46.37,46.22,46.23,325888.0,38.4664,38.4747,38.3503,38.3586,325888.0
2022-08-01 13:30:00,46.23,46.25,46.14,46.15,172209.0,38.3586,38.3752,38.2839,38.2922,172209.0
2022-08-01 13:40:00,46.15,46.16,46.08,46.13,208325.0,38.2922,38.3005,38.2341,38.2756,208325.0
2022-08-01 13:50:00,46.12,46.23,46.1,46.23,410516.0,38.2673,38.3586,38.2507,38.3586,410516.0
2022-08-01 14:00:00,46.22,46.23,46.16,46.17,297631.0,38.3503,38.3586,38.3005,38.3088,297631.0
2022-08-01 14:10:00,46.18,46.19,46.09,46.1,164355.0,38.3171,38.3254,38.2424,38.2507,164355.0
2022-08-01 14:20:00,46.09,46.1,46.04,46.05,162996.0,38.2424,38.2507,38.2009,38.2092,162996.0
2022-08-01 14:30:00,46.04,46.12,46.04,46.08,201266.0,38.2009,38.2673,38.2009,38.2341,201266.0
2022-08-01 14:40:00,46.09,46.1,46.01,46.03,321156.0,38.2424,38.2507,38.176,38.1926,321156.0
2022-08-01 14:50:00,46.02,46.13,46.0,46.09,208969.0,38.1843,38.2756,38.1677,38.2424,208969.0
2022-08-01 15:00:00,46.09,46.14,46.06,46.13,168333.0,38.2424,38.2839,38.2175,38.2756,168333.0
2022-08-01 15:10:00,46.12,46.14,46.09,46.11,219149.0,38.2673,38.2839,38.2424,38.259,219149.0
2022-08-01 15:20:00,46.11,46.2,46.08,46.19,393046.0,38.259,38.3337,38.2341,38.3254,393046.0
2022-08-01 15:30:00,46.19,46.23,46.17,46.22,352988.0,38.3254,38.3586,38.3088,38.3503,352988.0
2022-08-01 15:40:00,46.23,46.24,46.16,46.23,473135.0,38.3586,38.3669,38.3005,38.3586,473135.0
2022-08-01 15:50:00,46.23,46.32,46.23,46.25,1190233.0,38.3586,38.4333,38.3586,38.3752,1190233.0
2022-08-02 09:30:00,46.25,46.43,45.85,45.96,890181.0,38.3752,38.5245,38.0433,38.1346,890181.0
2022-08-02 09:40:00,45.95,45.98,45.75,45.8,594785.0,38.1263,38.1511,37.9603,38.0018,594785.0
2022-08-02 09:50:00,45.8,45.93,45.77,45.89,454376.0,38.0018,38.1097,37.9769,38.0765,454376.0
2022-08-02 10:00:00,45.9,45.97,45.8,45.8,363696.0,38.0848,38.1428,38.0018,38.0018,363696.0
2022-08-02 10:10:00,45.8,46.0,45.76,45.98,434015.0,38.0018,38.1677,37.9686,38.1511,434015.0
2022-08-02 10:20:00,45.98,46.19,45.98,46.13,436982.0,38.1511,38.3254,38.1511,38.2756,436982.0
2022-08-02 10:30:00,46.13,46.3,46.09,46.19,507172.0,38.2756,38.4167,38.2424,38.3254,507172.0
2022-08-02 10:40:00,46.19,46.2,46.0,46.01,377516.0,38.3254,38.3337,38.1677,38.176,377516.0
2022-08-02 10:50:00,46.01,46.02,45.85,45.88,304048.0,38.176,38.1843,38.0433,38.0682,304048.0
2022-08-02 11:00:00,45.88,45.95,45.83,45.94,312979.0,38.0682,38.1263,38.0267,38.118,312979.0
2022-08-02 11:10:00,45.95,45.99,45.82,45.83,325699.0,38.1263,38.1594,38.0184,38.0267,325699.0
2022-08-02 11:20:00,45.83,45.88,45.78,45.84,615432.0,38.0267,38.0682,37.9852,38.035,615432.0
2022-08-02 11:30:00,45.85,45.96,45.82,45.95,316177.0,38.0433,38.1346,38.0184,38.1263,316177.0
2022-08-02 11:40:00,45.95,46.0,45.83,45.84,315368.0,38.1263,38.1677,38.0267,38.035,315368.0
2022-08-02 11:50:00,45.84,45.84,45.74,45.76,303797.0,38.035,38.035,37.952,37.9686,303797.0
2022-08-02 12:00:00,45.76,45.82,45.73,45.77,228304.0,37.9686,38.0184,37.9437,37.9769,228304.0
2022-08-02 12:10:00,45.76,45.81,45.76,45.79,192438.0,37.9686,38.0101,37.9686,37.9935,192438.0
2022-08-02 12:20:00,45.79,45.81,45.73,45.77,228765.0,37.9935,38.0101,37.9437,37.9769,228765.0
2022-08-02 12:30:00,45.77,45.77,45.7,45.71,274571.0,37.9769,37.9769,37.9188,37.9271,274571.0
2022-08-02 12:40:00,45.7,45.79,45.7,45.79,207741.0,37.9188,37.9935,37.9188,37.9935,207741.0
2022-08-02 12:50:00,45.79,45.82,45.77,45.79,172015.0,37.9935,38.0184,37.9769,37.9935,172015.0
2022-08-02 13:00:00,45.78,45.79,45.75,45.79,196369.0,37.9852,37.9935,37.9603,37.9935,196369.0
2022-08-02 13:10:00,45.79,45.89,45.78,45.87,269163.0,37.9935,38.0765,37.9852,38.0599,269163.0
2022-08-02 13:20:00,45.88,45.89,45.8,45.84,213283.0,38.0682,38.0765,38.0018,38.035,213283.0
2022-08-02 13:30:00,45.84,45.87,45.78,45.86,260981.0,38.035,38.0599,37.9852,38.0516,260981.0
2022-08-02 13:40:00,45.85,45.89,45.78,45.79,139191.0,38.0433,38.0765,37.9852,37.9935,139191.0
2022-08-02 13:50:00,45.78,45.82,45.75,45.77,188376.0,37.9852,38.0184,37.9603,37.9769,188376.0
2022-08-02 14:00:00,45.77,45.88,45.76,45.86,325279.0,37.9769,38.0682,37.9686,38.0516,325279.0
2022-08-02 14:10:00,45.86,45.88,45.78,45.79,141256.0,38.0516,38.0682,37.9852,37.9935,141256.0
2022-08-02 14:20:00,45.79,45.83,45.77,45.8,322613.0,37.9935,38.0267,37.9769,38.0018,322613.0
2022-08-02 14:30:00,45.81,45.86,45.73,45.75,232111.0,38.0101,38.0516,37.9437,37.9603,232111.0
2022-08-02 14:40:00,45.75,45.75,45.67,45.72,279531.0,37.9603,37.9603,37.8939,37.9354,279531.0
2022-08-02 14:50:00,45.72,45.75,45.67,45.69,195342.0,37.9354,37.9603,37.8939,37.9105,195342.0
2022-08-02 15:00:00,45.69,45.7,45.63,45.63,195595.0,37.9105,37.9188,37.8607,37.8607,195595.0
2022-08-02 15:10:00,45.64,45.65,45.51,45.52,285285.0,37.869,37.8773,37.7612,37.7695,285285.0
2022-08-02 15:20:00,45.53,45.53,45.46,45.52,476157.0,37.7778,37.7778,37.7197,37.7695,476157.0
2022-08-02 15:30:00,45.51,45.56,45.49,45.51,281753.0,37.7612,37.8027,37.7446,37.7612,281753.0
2022-08-02 15:40:00,45.52,45.57,45.44,45.45,534721.0,37.7695,37.811,37.7031,37.7114,534721.0
2022-08-02 15:50:00,45.45,45.48,45.31,45.35,1720056.0,37.7114,37.7363,37.5952,37.6284,1720056.0
2022-08-03 09:30:00,45.46,45.51,45.18,45.4,935639.0,37.7197,37.7612,37.4874,37.6699,935639.0
2022-08-03 09:40:00,45.41,45.41,45.24,45.36,480048.0,37.6782,37.6782,37.5371,37.6367,480048.0
2022-08-03 09:50:00,45.36,45.41,45.23,45.31,240445.0,37.6367,37.6782,37.5288,37.5952,240445.0
2022-08-03 10:00:00,45.31,45.43,45.26,45.33,323371.0,37.5952,37.6948,37.5537,37.6118,323371.0
2022-08-03 10:10:00,45.34,45.41,45.27,45.3,209907.0,37.6201,37.6782,37.562,37.5869,209907.0
2022-08-03 10:20:00,45.3,45.51,45.27,45.5,271607.0,37.5869,37.7612,37.562,37.7529,271607.0
2022-08-03 10:30:00,45.49,45.54,45.46,45.48,224606.0,37.7446,37.7861,37.7197,37.7363,224606.0
2022-08-03 10:40:00,45.48,45.6,45.46,45.56,261529.0,37.7363,37.8358,37.7197,37.8027,261529.0
2022-08-03 10:50:00,45.56,45.61,45.43,45.43,426079.0,37.8027,37.8441,37.6948,37.6948,426079.0
2022-08-03 11:00:00,45.44,45.47,45.27,45.34,1031181.0,37.7031,37.728,37.562,37.6201,1031181.0
2022-08-03 11:10:00,45.34,45.41,45.27,45.38,461893.0,37.6201,37.6782,37.562,37.6533,461893.0
2022-08-03 11:20:00,45.38,45.47,45.37,45.41,249204.0,37.6533,37.728,37.645,37.6782,249204.0
2022-08-03 11:30:00,45.42,45.48,45.36,45.44,341828.0,37.6865,37.7363,37.6367,37.7031,341828.0
2022-08-03 11:40:00,45.44,45.47,45.35,45.39,292450.0,37.7031,37.728,37.6284,37.6616,292450.0
2022-08-03 11:50:00,45.39,45.48,45.36,45.46,188295.0,37.6616,37.7363,37.6367,37.7197,188295.0
2022-08-03 12:00:00,45.47,45.53,45.25,45.48,386009.0,37.728,37.7778,37.5454,37.7363,386009.0
2022-08-03 12:10:00,45.48,45.53,45.41,45.43,275428.0,37.7363,37.7778,37.6782,37.6948,275428.0
2022-08-03 12:20:00,45.43,45.53,45.43,45.51,166966.0,37.6948,37.7778,37.6948,37.7612,166966.0
2022-08-03 12:30:00,45.51,45.59,45.5,45.51,194861.0,37.7612,37.8276,37.7529,37.7612,194861.0
2022-08-03 12:40:00,45.51,45.58,45.51,45.57,150145.0,37.7612,37.8193,37.7612,37.811,150145.0
2022-08-03 12:50:00,45.57,45.58,45.47,45.48,191017.0,37.811,37.8193,37.728,37.7363,191017.0
2022-08-03 13:00:00,45.48,45.52,45.46,45.49,217569.0,37.7363,37.7695,37.7197,37.7446,217569.0
2022-08-03 13:10:00,45.5,45.5,45.45,45.47,108403.0,37.7529,37.7529,37.7114,37.728,108403.0
2022-08-03 13:20:00,45.47,45.56,45.46,45.55,268947.0,37.728,37.8027,37.7197,37.7944,268947.0
2022-08-03 13:30:00,45.55,45.58,45.48,45.49,166824.0,37.7944,37.8193,37.7363,37.7446,166824.0
2022-08-03 13:40:00,45.49,45.53,45.45,45.47,237240.0,37.7446,37.7778,37.7114,37.728,237240.0
2022-08-03 13:50:00,45.48,45.48,45.4,45.41,260224.0,37.7363,37.7363,37.6699,37.6782,260224.0
2022-08-03 14:00:00,45.42,45.42,45.3,45.31,437643.0,37.6865,37.6865,37.5869,37.5952,437643.0
2022-08-03 14:10:00,45.32,45.39,45.3,45.39,351534.0,37.6035,37.6616,37.5869,37.6616,351534.0
2022-08-03 14:20:00,45.39,45.4,45.35,45.39,212206.0,37.6616,37.6699,37.6284,37.6616,212206.0
2022-08-03 14:30:00,45.38,45.41,45.37,45.38,218488.0,37.6533,37.6782,37.645,37.6533,218488.0
2022-08-03 14:40:00,45.39,45.39,45.32,45.36,203718.0,37.6616,37.6616,37.6035,37.6367,203718.0
2022-08-03 14:50:00,45.36,45.4,45.35,45.37,311882.0,37.6367,37.6699,37.6284,37.645,311882.0
2022-08-03 15:00:00,45.36,45.38,45.33,45.37,356650.0,37.6367,37.6533,37.6118,37.645,356650.0
2022-08-03 15:10:00,45.36,45.41,45.35,45.39,225818.0,37.6367,37.6782,37.6284,37.6616,225818.0
2022-08-03 15:20:00,45.39,45.43,45.37,45.42,266361.0,37.6616,37.6948,37.645,37.6865,266361.0
2022-08-03 15:30:00,45.42,45.51,45.4,45.48,452796.0,37.6865,37.7612,37.6699,37.7363,452796.0
2022-08-03 15:40:00,45.48,45.5,45.44,45.45,428471.0,37.7363,37.7529,37.7031,37.7114,428471.0
2022-08-03 15:50:00,45.45,45.46,45.29,45.32,1242770.0,37.7114,37.7197,37.5786,37.6035,1242770.0
2022-08-04 09:30:00,45.22,45.22,44.58,44.81,2124024.0,37.5205,37.5205,36.9895,37.1804,2124024.0
2022-08-04 09:40:00,44.81,44.94,44.73,44.82,778237.0,37.1804,37.2882,37.114,37.1887,778237.0
2022-08-04 09:50:00,44.83,44.87,44.61,44.62,1181426.0,37.197,37.2301,37.0144,37.0227,1181426.0
2022-08-04 10:00:00,44.62,44.81,44.44,44.77,1283428.0,37.0227,37.1804,36.8734,37.1472,1283428.0
2022-08-04 10:10:00,44.77,44.81,44.62,44.65,635849.0,37.1472,37.1804,37.0227,37.0476,635849.0
2022-08-04 10:20:00,44.65,44.66,44.59,44.65,564462.0,37.0476,37.0559,36.9978,37.0476,564462.0
2022-08-04 10:30:00,44.65,44.76,44.62,44.73,841179.0,37.0476,37.1389,37.0227,37.114,841179.0
2022-08-04 10:40:00,44.73,44.82,44.67,44.78,974919.0,37.114,37.1887,37.0642,37.1555,974919.0
2022-08-04 10:50:00,44.78,44.86,44.73,44.79,904287.0,37.1555,37.2218,37.114,37.1638,904287.0
2022-08-04 11:00:00,44.79,44.81,44.7,44.7,614346.0,37.1638,37.1804,37.0891,37.0891,614346.0
2022-08-04 11:10:00,44.71,44.72,44.62,44.63,615138.0,37.0974,37.1057,37.0227,37.031,615138.0
2022-08-04 11:20:00,44.62,44.68,44.58,44.63,488862.0,37.0227,37.0725,36.9895,37.031,488862.0
2022-08-04 11:30:00,44.64,44.69,44.61,44.65,501762.0,37.0393,37.0808,37.0144,37.0476,501762.0
2022-08-04 11:40:00,44.64,44.65,44.59,44.62,257982.0,37.0393,37.0476,36.9978,37.0227,257982.0
2022-08-04 11:50:00,44.62,44.62,44.55,44.57,398723.0,37.0227,37.0227,36.9646,36.9812,398723.0
2022-08-04 12:00:00,44.57,44.57,44.51,44.52,316635.0,36.9812,36.9812,36.9314,36.9397,316635.0
2022-08-04 12:10:00,44.52,44.52,44.44,44.46,658563.0,36.9397,36.9397,36.8734,36.89,658563.0
2022-08-04 12:20:00,44.45,44.46,44.37,44.41,829537.0,36.8817,36.89,36.8153,36.8485,829537.0
2022-08-04 12:30:00,44.42,44.43,44.36,44.4,587751.0,36.8568,36.8651,36.807,36.8402,587751.0
2022-08-04 12:40:00,44.4,44.51,44.39,44.4,485087.0,36.8402,36.9314,36.8319,36.8402,485087.0
2022-08-04 12:50:00,44.4,44.42,44.37,44.4,392660.0,36.8402,36.8568,36.8153,36.8402,392660.0
2022-08-04 13:00:00,44.4,44.44,44.38,44.43,404727.0,36.8402,36.8734,36.8236,36.8651,404727.0
2022-08-04 13:10:00,44.43,44.54,44.42,44.53,362004.0,36.8651,36.9563,36.8568,36.948,362004.0
2022-08-04 13:20:00,44.53,44.6,44.5,44.58,274025.0,36.948,37.0061,36.9231,36.9895,274025.0
2022-08-04 13:30:00,44.58,44.64,44.52,44.52,238213.0,36.9895,37.0393,36.9397,36.9397,238213.0
2022-08-04 13:40:00,44.53,44.57,44.49,44.57,295454.0,36.948,36.9812,36.9148,36.9812,295454.0
2022-08-04 13:50:00,44.57,44.58,44.49,44.54,214634.0,36.9812,36.9895,36.9148,36.9563,214634.0
2022-08-04 14:00:00,44.54,44.58,44.52,44.58,267752.0,36.9563,36.9895,36.9397,36.9895,267752.0
2022-08-04 14:10:00,44.58,44.62,44.56,44.61,244150.0,36.9895,37.0227,36.9729,37.0144,244150.0
2022-08-04 14:20:00,44.61,44.61,44.56,44.59,314282.0,37.0144,37.0144,36.9729,36.9978,314282.0
2022-08-04 14:30:00,44.6,44.61,44.55,44.59,308275.0,37.0061,37.0144,36.9646,36.9978,308275.0
2022-08-04 14:40:00,44.58,44.61,44.54,44.61,393001.0,36.9895,37.0144,36.9563,37.0144,393001.0
2022-08-04 14:50:00,44.61,44.61,44.57,44.59,270257.0,37.0144,37.0144,36.9812,36.9978,270257.0
2022-08-04 15:00:00,44.59,44.61,44.57,44.58,297860.0,36.9978,37.0144,36.9812,36.9895,297860.0
2022-08-04 15:10:00,44.58,44.66,44.56,44.62,445868.0,36.9895,37.0559,36.9729,37.0227,445868.0
2022-08-04 15:20:00,44.62,44.63,44.58,44.61,435319.0,37.0227,37.031,36.9895,37.0144,435319.0
2022-08-04 15:30:00,44.61,44.61,44.56,44.56,501635.0,37.0144,37.0144,36.9729,36.9729,501635.0
2022-08-04 15:40:00,44.56,44.57,44.51,44.51,548143.0,36.9729,36.9812,36.9314,36.9314,548143.0
2022-08-04 15:50:00,44.52,44.53,44.42,44.44,1593008.0,36.9397,36.948,36.8568,36.8734,1593008.0
2022-08-05 09:30:00,44.48,44.69,44.38,44.53,730564.0,36.9065,37.0808,36.8236,36.948,730564.0
2022-08-05 09:40:00,44.52,44.64,44.48,44.55,622478.0,36.9397,37.0393,36.9065,36.9646,622478.0
2022-08-05 09:50:00,44.55,44.59,44.45,44.51,333954.0,36.9646,36.9978,36.8817,36.9314,333954.0
2022-08-05 10:00:00,44.51,44.53,44.41,44.47,406278.0,36.9314,36.948,36.8485,36.8982,406278.0
2022-08-05 10:10:00,44.47,44.53,44.36,44.52,339425.0,36.8982,36.948,36.807,36.9397,339425.0
2022-08-05 10:20:00,44.53,44.54,44.45,44.53,340275.0,36.948,36.9563,36.8817,36.948,340275.0
2022-08-05 10:30:00,44.52,44.57,44.46,44.55,382516.0,36.9397,36.9812,36.89,36.9646,382516.0
2022-08-05 10:40:00,44.55,44.59,44.53,44.55,299323.0,36.9646,36.9978,36.948,36.9646,299323.0
2022-08-05 10:50:00,44.56,44.65,44.54,44.59,385935.0,36.9729,37.0476,36.9563,36.9978,385935.0
2022-08-05 11:00:00,44.59,44.62,44.54,44.62,264417.0,36.9978,37.0227,36.9563,37.0227,264417.0
2022-08-05 11:10:00,44.62,44.64,44.61,44.61,311647.0,37.0227,37.0393,37.0144,37.0144,311647.0
2022-08-05 11:20:00,44.62,44.63,44.52,44.59,416011.0,37.0227,37.031,36.9397,36.9978,416011.0
2022-08-05 11:30:00,44.6,44.6,44.54,44.58,337015.0,37.0061,37.0061,36.9563,36.9895,337015.0
2022-08-05 11:40:00,44.58,44.61,44.56,44.57,225278.0,36.9895,37.0144,36.9729,36.9812,225278.0
2022-08-05 11:50:00,44.58,44.64,44.57,44.63,195656.0,36.9895,37.0393,36.9812,37.031,195656.0
2022-08-05 12:00:00,44.64,44.7,44.61,44.67,215417.0,37.0393,37.0891,37.0144,37.0642,215417.0
2022-08-05 12:10:00,44.68,44.74,44.67,44.72,260283.0,37.0725,37.1223,37.0642,37.1057,260283.0
2022-08-05 12:20:00,44.73,44.75,44.66,44.74,162763.0,37.114,37.1306,37.0559,37.1223,162763.0
2022-08-05 12:30:00,44.74,44.74,44.7,44.73,347627.0,37.1223,37.1223,37.0891,37.114,347627.0
2022-08-05 12:40:00,44.73,44.89,44.73,44.89,488680.0,37.114,37.2467,37.114,37.2467,488680.0
2022-08-05 12:50:00,44.89,44.92,44.8,44.82,253759.0,37.2467,37.2716,37.1721,37.1887,253759.0
2022-08-05 13:00:00,44.83,44.84,44.77,44.79,227942.0,37.197,37.2053,37.1472,37.1638,227942.0
2022-08-05 13:10:00,44.79,44.83,44.73,44.74,310870.0,37.1638,37.197,37.114,37.1223,310870.0
2022-08-05 13:20:00,44.74,44.81,44.73,44.79,151532.0,37.1223,37.1804,37.114,37.1638,151532.0
2022-08-05 13:30:00,44.79,44.86,44.78,44.86,225722.0,37.1638,37.2218,37.1555,37.2218,225722.0
2022-08-05 13:40:00,44.86,44.9,44.83,44.83,237114.0,37.2218,37.255,37.197,37.197,237114.0
2022-08-05 13:50:00,44.84,44.84,44.78,44.8,170561.0,37.2053,37.2053,37.1555,37.1721,170561.0
2022-08-05 14:00:00,44.8,44.81,44.76,44.78,175893.0,37.1721,37.1804,37.1389,37.1555,175893.0
2022-08-05 14:10:00,44.77,44.78,44.73,44.77,249980.0,37.1472,37.1555,37.114,37.1472,249980.0
2022-08-05 14:20:00,44.78,44.83,44.77,44.81,241302.0,37.1555,37.197,37.1472,37.1804,241302.0
2022-08-05 14:30:00,44.8,44.81,44.75,44.77,185541.0,37.1721,37.1804,37.1306,37.1472,185541.0
2022-08-05 14:40:00,44.76,44.8,44.75,44.8,155344.0,37.1389,37.1721,37.1306,37.1721,155344.0
2022-08-05 14:50:00,44.8,44.8,44.7,44.71,196230.0,37.1721,37.1721,37.0891,37.0974,196230.0
2022-08-05 15:00:00,44.7,44.74,44.67,44.71,309896.0,37.0891,37.1223,37.0642,37.0974,309896.0
2022-08-05 15:10:00,44.71,44.78,44.71,44.74,323024.0,37.0974,37.1555,37.0974,37.1223,323024.0
2022-08-05 15:20:00,44.74,44.81,44.74,44.8,259595.0,37.1223,37.1804,37.1223,37.1721,259595.0
2022-08-05 15:30:00,44.8,44.87,44.8,44.86,356429.0,37.1721,37.2301,37.1721,37.2218,356429.0
2022-08-05 15:40:00,44.86,44.87,44.79,44.87,644460.0,37.2218,37.2301,37.1638,37.2301,644460.0
2022-08-05 15:50:00,44.87,44.98,44.87,44.95,1534758.0,37.2301,37.3214,37.2301,37.2965,1534758.0
2022-08-08 09:30:00,44.95,45.01,44.63,44.71,867743.0,37.2965,37.3463,37.031,37.0974,867743.0
2022-08-08 09:40:00,44.72,44.89,44.7,44.84,500360.0,37.1057,37.2467,37.0891,37.2053,500360.0
2022-08-08 09:50:00,44.84,44.94,44.82,44.91,448966.0,37.2053,37.2882,37.1887,37.2633,448966.0
2022-08-08 10:00:00,44.91,44.93,44.74,44.83,474630.0,37.2633,37.2799,37.1223,37.197,474630.0
2022-08-08 10:10:00,44.83,44.88,44.78,44.81,382593.0,37.197,37.2384,37.1555,37.1804,382593.0
2022-08-08 10:20:00,44.8,44.91,44.79,44.86,422285.0,37.1721,37.2633,37.1638,37.2218,422285.0
2022-08-08 10:30:00,44.86,44.9,44.79,44.81,364319.0,37.2218,37.255,37.1638,37.1804,364319.0
2022-08-08 10:40:00,44.8,44.85,44.75,44.84,325618.0,37.1721,37.2135,37.1306,37.2053,325618.0
2022-08-08 10:50:00,44.84,44.89,44.79,44.8,299681.0,37.2053,37.2467,37.1638,37.1721,299681.0
2022-08-08 11:00:00,44.8,44.81,44.69,44.71,392342.0,37.1721,37.1804,37.0808,37.0974,392342.0
2022-08-08 11:10:00,44.71,44.71,44.66,44.67,361108.0,37.0974,37.0974,37.0559,37.0642,361108.0
2022-08-08 11:20:00,44.67,44.75,44.66,44.73,212717.0,37.0642,37.1306,37.0559,37.114,212717.0
2022-08-08 11:30:00,44.73,44.78,44.67,44.7,241937.0,37.114,37.1555,37.0642,37.0891,241937.0
2022-08-08 11:40:00,44.7,44.79,44.67,44.77,209339.0,37.0891,37.1638,37.0642,37.1472,209339.0
2022-08-08 11:50:00,44.77,44.84,44.77,44.82,232102.0,37.1472,37.2053,37.1472,37.1887,232102.0
2022-08-08 12:00:00,44.82,44.82,44.73,44.76,217651.0,37.1887,37.1887,37.114,37.1389,217651.0
2022-08-08 12:10:00,44.76,44.77,44.66,44.66,302126.0,37.1389,37.1472,37.0559,37.0559,302126.0
2022-08-08 12:20:00,44.67,44.68,44.62,44.64,411141.0,37.0642,37.0725,37.0227,37.0393,411141.0
2022-08-08 12:30:00,44.64,44.66,44.59,44.61,226435.0,37.0393,37.0559,36.9978,37.0144,226435.0
2022-08-08 12:40:00,44.61,44.62,44.57,44.58,165169.0,37.0144,37.0227,36.9812,36.9895,165169.0
2022-08-08 12:50:00,44.59,44.6,44.54,44.57,267379.0,36.9978,37.0061,36.9563,36.9812,267379.0
2022-08-08 13:00:00,44.57,44.57,44.53,44.54,239404.0,36.9812,36.9812,36.948,36.9563,239404.0
2022-08-08 13:10:00,44.55,44.6,44.54,44.57,392472.0,36.9646,37.0061,36.9563,36.9812,392472.0
2022-08-08 13:20:00,44.58,44.67,44.57,44.64,209559.0,36.9895,37.0642,36.9812,37.0393,209559.0
2022-08-08 13:30:00,44.63,44.65,44.6,44.61,167387.0,37.031,37.0476,37.0061,37.0144,167387.0
2022-08-08 13:40:00,44.61,44.65,44.61,44.61,153664.0,37.0144,37.0476,37.0144,37.0144,153664.0
2022-08-08 13:50:00,44.62,44.64,44.6,44.63,361465.0,37.0227,37.0393,37.0061,37.031,361465.0
2022-08-08 14:00:00,44.62,44.63,44.54,44.59,329908.0,37.0227,37.031,36.9563,36.9978,329908.0
2022-08-08 14:10:00,44.59,44.61,44.53,44.59,282900.0,36.9978,37.0144,36.948,36.9978,282900.0
2022-08-08 14:20:00,44.59,44.6,44.56,44.58,264301.0,36.9978,37.0061,36.9729,36.9895,264301.0
2022-08-08 14:30:00,44.57,44.58,44.52,44.54,317262.0,36.9812,36.9895,36.9397,36.9563,317262.0
2022-08-08 14:40:00,44.55,44.57,44.51,44.52,412035.0,36.9646,36.9812,36.9314,36.9397,412035.0
2022-08-08 14:50:00,44.53,44.53,44.46,44.47,505985.0,36.948,36.948,36.89,36.8982,505985.0
2022-08-08 15:00:00,44.46,44.48,44.44,44.46,275356.0,36.89,36.9065,36.8734,36.89,275356.0
2022-08-08 15:10:00,44.45,44.46,44.36,44.37,450447.0,36.8817,36.89,36.807,36.8153,450447.0
2022-08-08 15:20:00,44.37,44.48,44.35,44.47,647686.0,36.8153,36.9065,36.7987,36.8982,647686.0
2022-08-08 15:30:00,44.46,44.54,44.45,44.51,350999.0,36.89,36.9563,36.8817,36.9314,350999.0
2022-08-08 15:40:00,44.5,44.58,44.5,44.53,518144.0,36.9231,36.9895,36.9231,36.948,518144.0
2022-08-08 15:50:00,44.52,44.55,44.5,44.53,1600652.0,36.9397,36.9646,36.9231,36.948,1600652.0
2022-08-09 09:30:00,44.61,44.73,44.46,44.63,781149.0,37.0144,37.114,36.89,37.031,781149.0
2022-08-09 09:40:00,44.63,44.66,44.43,44.44,427027.0,37.031,37.0559,36.8651,36.8734,427027.0
2022-08-09 09:50:00,44.44,44.67,44.39,44.64,330329.0,36.8734,37.0642,36.8319,37.0393,330329.0
2022-08-09 10:00:00,44.64,44.7,44.54,44.61,353806.0,37.0393,37.0891,36.9563,37.0144,353806.0
2022-08-09 10:10:00,44.62,44.67,44.56,44.62,245272.0,37.0227,37.0642,36.9729,37.0227,245272.0
2022-08-09 10:20:00,44.62,44.68,44.52,44.57,275070.0,37.0227,37.0725,36.9397,36.9812,275070.0
2022-08-09 10:30:00,44.57,44.57,44.44,44.44,246609.0,36.9812,36.9812,36.8734,36.8734,246609.0
2022-08-09 10:40:00,44.45,44.48,44.42,44.45,522425.0,36.8817,36.9065,36.8568,36.8817,522425.0
2022-08-09 10:50:00,44.45,44.47,44.41,44.42,310488.0,36.8817,36.8982,36.8485,36.8568,310488.0
2022-08-09 11:00:00,44.41,44.47,44.41,44.44,322151.0,36.8485,36.8982,36.8485,36.8734,322151.0
2022-08-09 11:10:00,44.44,44.52,44.43,44.5,409579.0,36.8734,36.9397,36.8651,36.9231,409579.0
2022-08-09 11:20:00,44.5,44.56,44.48,44.56,374702.0,36.9231,36.9729,36.9065,36.9729,374702.0
2022-08-09 11:30:00,44.56,44.6,44.54,44.55,311225.0,36.9729,37.0061,36.9563,36.9646,311225.0
2022-08-09 11:40:00,44.56,44.65,44.54,44.63,238344.0,36.9729,37.0476,36.9563,37.031,238344.0
2022-08-09 11:50:00,44.62,44.71,44.62,44.67,270831.0,37.0227,37.0974,37.0227,37.0642,270831.0
2022-08-09 12:00:00,44.66,44.77,44.62,44.77,177780.0,37.0559,37.1472,37.0227,37.1472,177780.0
2022-08-09 12:10:00,44.77,44.79,44.73,44.78,194097.0,37.1472,37.1638,37.114,37.1555,194097.0
2022-08-09 12:20:00,44.78,44.78,44.73,44.77,142797.0,37.1555,37.1555,37.114,37.1472,142797.0
2022-08-09 12:30:00,44.77,44.85,44.76,44.8,185008.0,37.1472,37.2135,37.1389,37.1721,185008.0
2022-08-09 12:40:00,44.8,44.82,44.77,44.8,146569.0,37.1721,37.1887,37.1472,37.1721,146569.0
2022-08-09 12:50:00,44.8,44.81,44.76,44.8,112729.0,37.1721,37.1804,37.1389,37.1721,112729.0
2022-08-09 13:00:00,44.8,44.81,44.75,44.8,136152.0,37.1721,37.1804,37.1306,37.1721,136152.0
2022-08-09 13:10:00,44.8,44.81,44.77,44.78,108727.0,37.1721,37.1804,37.1472,37.1555,108727.0
2022-08-09 13:20:00,44.78,44.79,44.71,44.72,129918.0,37.1555,37.1638,37.0974,37.1057,129918.0
2022-08-09 13:30:00,44.72,44.76,44.69,44.69,144161.0,37.1057,37.1389,37.0808,37.0808,144161.0
2022-08-09 13:40:00,44.69,44.7,44.61,44.63,191680.0,37.0808,37.0891,37.0144,37.031,191680.0
2022-08-09 13:50:00,44.62,44.71,44.6,44.65,282284.0,37.0227,37.0974,37.0061,37.0476,282284.0
2022-08-09 14:00:00,44.65,44.65,44.6,44.62,254019.0,37.0476,37.0476,37.0061,37.0227,254019.0
2022-08-09 14:10:00,44.62,44.63,44.54,44.55,234916.0,37.0227,37.031,36.9563,36.9646,234916.0
2022-08-09 14:20:00,44.55,44.55,44.51,44.54,193600.0,36.9646,36.9646,36.9314,36.9563,193600.0
2022-08-09 14:30:00,44.53,44.54,44.47,44.5,235132.0,36.948,36.9563,36.8982,36.9231,235132.0
2022-08-09 14:40:00,44.51,44.52,44.49,44.52,164576.0,36.9314,36.9397,36.9148,36.9397,164576.0
2022-08-09 14:50:00,44.52,44.57,44.51,44.53,340330.0,36.9397,36.9812,36.9314,36.948,340330.0
2022-08-09 15:00:00,44.53,44.57,44.52,44.55,228165.0,36.948,36.9812,36.9397,36.9646,228165.0
2022-08-09 15:10:00,44.55,44.56,44.51,44.54,196060.0,36.9646,36.9729,36.9314,36.9563,196060.0
2022-08-09 15:20:00,44.55,44.72,44.54,44.71,247507.0,36.9646,37.1057,36.9563,37.0974,247507.0
2022-08-09 15:30:00,44.71,44.79,44.7,44.79,327300.0,37.0974,37.1638,37.0891,37.1638,327300.0
2022-08-09 15:40:00,44.79,44.81,44.69,44.74,379253.0,37.1638,37.1804,37.0808,37.1223,379253.0
2022-08-09 15:50:00,44.73,44.78,44.64,44.69,1023921.0,37.114,37.1555,37.0393,37.0808,1023921.0
2022-08-10 09:30:00,45.01,45.06,44.83,44.91,897752.0,37.3463,37.3878,37.197,37.2633,897752.0
2022-08-10 09:40:00,44.91,45.01,44.89,45.0,479856.0,37.2633,37.3463,37.2467,37.338,479856.0
2022-08-10 09:50:00,44.99,45.06,44.95,44.95,433050.0,37.3297,37.3878,37.2965,37.2965,433050.0
2022-08-10 10:00:00,44.96,44.97,44.88,44.96,288214.0,37.3048,37.3131,37.2384,37.3048,288214.0
2022-08-10 10:10:00,44.96,44.99,44.9,44.92,371889.0,37.3048,37.3297,37.255,37.2716,371889.0
2022-08-10 10:20:00,44.92,44.96,44.88,44.94,272503.0,37.2716,37.3048,37.2384,37.2882,272503.0
2022-08-10 10:30:00,44.94,44.95,44.82,44.9,242474.0,37.2882,37.2965,37.1887,37.255,242474.0
2022-08-10 10:40:00,44.9,44.96,44.88,44.9,203569.0,37.255,37.3048,37.2384,37.255,203569.0
2022-08-10 10:50:00,44.9,44.91,44.76,44.77,523866.0,37.255,37.2633,37.1389,37.1472,523866.0
2022-08-10 11:00:00,44.77,44.84,44.76,44.8,388304.0,37.1472,37.2053,37.1389,37.1721,388304.0
2022-08-10 11:10:00,44.8,44.85,44.77,44.77,227580.0,37.1721,37.2135,37.1472,37.1472,227580.0
2022-08-10 11:20:00,44.78,44.82,44.75,44.76,282607.0,37.1555,37.1887,37.1306,37.1389,282607.0
2022-08-10 11:30:00,44.76,44.77,44.68,44.73,257285.0,37.1389,37.1472,37.0725,37.114,257285.0
2022-08-10 11:40:00,44.74,44.75,44.66,44.7,219696.0,37.1223,37.1306,37.0559,37.0891,219696.0
2022-08-10 11:50:00,44.7,44.77,44.67,44.71,204102.0,37.0891,37.1472,37.0642,37.0974,204102.0
2022-08-10 12:00:00,44.72,44.73,44.65,44.67,233655.0,37.1057,37.114,37.0476,37.0642,233655.0
2022-08-10 12:10:00,44.66,44.71,44.65,44.7,257965.0,37.0559,37.0974,37.0476,37.0891,257965.0
2022-08-10 12:20:00,44.7,44.73,44.67,44.68,160078.0,37.0891,37.114,37.0642,37.0725,160078.0
2022-08-10 12:30:00,44.68,44.74,44.68,44.73,151149.0,37.0725,37.1223,37.0725,37.114,151149.0
2022-08-10 12:40:00,44.73,44.78,44.72,44.78,164492.0,37.114,37.1555,37.1057,37.1555,164492.0
2022-08-10 12:50:00,44.78,44.83,44.76,44.8,201787.0,37.1555,37.197,37.1389,37.1721,201787.0
2022-08-10 13:00:00,44.8,44.84,44.78,44.83,182787.0,37.1721,37.2053,37.1555,37.197,182787.0
2022-08-10 13:10:00,44.83,44.86,44.81,44.82,215870.0,37.197,37.2218,37.1804,37.1887,215870.0
2022-08-10 13:20:00,44.82,44.87,44.79,44.8,187894.0,37.1887,37.2301,37.1638,37.1721,187894.0
2022-08-10 13:30:00,44.8,44.82,44.75,44.77,171803.0,37.1721,37.1887,37.1306,37.1472,171803.0
2022-08-10 13:40:00,44.77,44.81,44.75,44.79,210127.0,37.1472,37.1804,37.1306,37.1638,210127.0
2022-08-10 13:50:00,44.79,44.84,44.78,44.83,185058.0,37.1638,37.2053,37.1555,37.197,185058.0
2022-08-10 14:00:00,44.82,44.84,44.77,44.78,219377.0,37.1887,37.2053,37.1472,37.1555,219377.0
2022-08-10 14:10:00,44.77,44.78,44.71,44.72,199180.0,37.1472,37.1555,37.0974,37.1057,199180.0
2022-08-10 14:20:00,44.72,44.75,44.7,44.75,184372.0,37.1057,37.1306,37.0891,37.1306,184372.0
2022-08-10 14:30:00,44.75,44.79,44.73,44.76,158705.0,37.1306,37.1638,37.114,37.1389,158705.0
2022-08-10 14:40:00,44.77,44.8,44.73,44.73,215543.0,37.1472,37.1721,37.114,37.114,215543.0
2022-08-10 14:50:00,44.74,44.76,44.72,44.75,182760.0,37.1223,37.1389,37.1057,37.1306,182760.0
2022-08-10 15:00:00,44.75,44.77,44.72,44.77,206626.0,37.1306,37.1472,37.1057,37.1472,206626.0
2022-08-10 15:10:00,44.77,44.82,44.75,44.82,212840.0,37.1472,37.1887,37.1306,37.1887,212840.0
2022-08-10 15:20:00,44.82,44.84,44.78,44.8,322295.0,37.1887,37.2053,37.1555,37.1721,322295.0
2022-08-10 15:30:00,44.8,44.89,44.79,44.87,388642.0,37.1721,37.2467,37.1638,37.2301,388642.0
2022-08-10 15:40:00,44.87,44.94,44.87,44.91,370298.0,37.2301,37.2882,37.2301,37.2633,370298.0
2022-08-10 15:50:00,44.91,44.92,44.83,44.84,1361950.0,37.2633,37.2716,37.197,37.2053,1361950.0
2022-08-11 09:30:00,44.96,45.1,44.91,44.97,799498.0,37.3048,37.421,37.2633,37.3131,799498.0
2022-08-11 09:40:00,44.97,45.04,44.89,45.01,390916.0,37.3131,37.3712,37.2467,37.3463,390916.0
2022-08-11 09:50:00,45.01,45.21,45.0,45.1,503725.0,37.3463,37.5123,37.338,37.421,503725.0
2022-08-11 10:00:00,45.11,45.11,45.02,45.08,505073.0,37.4293,37.4293,37.3546,37.4044,505073.0
2022-08-11 10:10:00,45.08,45.23,45.07,45.23,470960.0,37.4044,37.5288,37.3961,37.5288,470960.0
2022-08-11 10:20:00,45.23,45.26,45.06,45.06,410495.0,37.5288,37.5537,37.3878,37.3878,410495.0
2022-08-11 10:30:00,45.07,45.07,44.98,45.05,414020.0,37.3961,37.3961,37.3214,37.3795,414020.0
2022-08-11 10:40:00,45.05,45.09,44.99,45.03,372436.0,37.3795,37.4127,37.3297,37.3629,372436.0
2022-08-11 10:50:00,45.03,45.07,45.0,45.02,407819.0,37.3629,37.3961,37.338,37.3546,407819.0
2022-08-11 11:00:00,45.02,45.04,44.97,45.0,275797.0,37.3546,37.3712,37.3131,37.338,275797.0
2022-08-11 11:10:00,44.99,45.01,44.96,45.0,238924.0,37.3297,37.3463,37.3048,37.338,238924.0
2022-08-11 11:20:00,45.0,45.02,44.97,45.01,284092.0,37.338,37.3546,37.3131,37.3463,284092.0
2022-08-11 11:30:00,45.0,45.01,44.93,44.96,266082.0,37.338,37.3463,37.2799,37.3048,266082.0
2022-08-11 11:40:00,44.95,45.01,44.93,44.95,327837.0,37.2965,37.3463,37.2799,37.2965,327837.0
2022-08-11 11:50:00,44.96,45.05,44.95,45.03,225745.0,37.3048,37.3795,37.2965,37.3629,225745.0
2022-08-11 12:00:00,45.04,45.17,45.03,45.12,317873.0,37.3712,37.4791,37.3629,37.4376,317873.0
2022-08-11 12:10:00,45.11,45.2,45.06,45.16,312692.0,37.4293,37.504,37.3878,37.4708,312692.0
2022-08-11 12:20:00,45.16,45.25,45.1,45.25,282621.0,37.4708,37.5454,37.421,37.5454,282621.0
2022-08-11 12:30:00,45.24,45.25,45.2,45.21,222079.0,37.5371,37.5454,37.504,37.5123,222079.0
2022-08-11 12:40:00,45.22,45.22,45.15,45.18,141261.0,37.5205,37.5205,37.4625,37.4874,141261.0
2022-08-11 12:50:00,45.17,45.19,45.14,45.17,139868.0,37.4791,37.4957,37.4542,37.4791,139868.0
2022-08-11 13:00:00,45.17,45.18,45.14,45.17,98701.0,37.4791,37.4874,37.4542,37.4791,98701.0
2022-08-11 13:10:00,45.17,45.18,45.14,45.16,237387.0,37.4791,37.4874,37.4542,37.4708,237387.0
2022-08-11 13:20:00,45.16,45.17,45.1,45.12,165125.0,37.4708,37.4791,37.421,37.4376,165125.0
2022-08-11 13:30:00,45.11,45.12,45.07,45.09,162697.0,37.4293,37.4376,37.3961,37.4127,162697.0
2022-08-11 13:40:00,45.09,45.1,45.03,45.04,113178.0,37.4127,37.421,37.3629,37.3712,113178.0
2022-08-11 13:50:00,45.04,45.04,45.01,45.02,112915.0,37.3712,37.3712,37.3463,37.3546,112915.0
2022-08-11 14:00:00,45.02,45.03,44.97,45.0,218878.0,37.3546,37.3629,37.3131,37.338,218878.0
2022-08-11 14:10:00,45.01,45.01,44.96,45.0,121736.0,37.3463,37.3463,37.3048,37.338,121736.0
2022-08-11 14:20:00,45.0,45.0,44.94,44.95,164589.0,37.338,37.338,37.2882,37.2965,164589.0
2022-08-11 14:30:00,44.95,44.96,44.87,44.9,181115.0,37.2965,37.3048,37.2301,37.255,181115.0
2022-08-11 14:40:00,44.9,44.91,44.87,44.89,159636.0,37.255,37.2633,37.2301,37.2467,159636.0
2022-08-11 14:50:00,44.89,44.89,44.8,44.84,291298.0,37.2467,37.2467,37.1721,37.2053,291298.0
2022-08-11 15:00:00,44.84,44.89,44.81,44.88,223724.0,37.2053,37.2467,37.1804,37.2384,223724.0
2022-08-11 15:10:00,44.89,44.89,44.84,44.87,190741.0,37.2467,37.2467,37.2053,37.2301,190741.0
2022-08-11 15:20:00,44.87,44.87,44.82,44.83,230662.0,37.2301,37.2301,37.1887,37.197,230662.0
2022-08-11 15:30:00,44.83,44.87,44.8,44.82,289879.0,37.197,37.2301,37.1721,37.1887,289879.0
2022-08-11 15:40:00,44.83,44.84,44.81,44.83,365653.0,37.197,37.2053,37.1804,37.197,365653.0
2022-08-11 15:50:00,44.83,44.83,44.73,44.78,1342696.0,37.197,37.197,37.114,37.1555,1342696.0
2022-08-12 09:30:00,44.95,45.15,44.9,45.07,600659.0,37.2965,37.4625,37.255,37.3961,600659.0
2022-08-12 09:40:00,45.06,45.07,44.87,44.95,242919.0,37.3878,37.3961,37.2301,37.2965,242919.0
2022-08-12 09:50:00,44.96,44.98,44.89,44.94,179577.0,37.3048,37.3214,37.2467,37.2882,179577.0
2022-08-12 10:00:00,44.94,44.94,44.81,44.86,281368.0,37.2882,37.2882,37.1804,37.2218,281368.0
2022-08-12 10:10:00,44.86,44.94,44.85,44.89,292338.0,37.2218,37.2882,37.2135,37.2467,292338.0
2022-08-12 10:20:00,44.9,44.96,44.86,44.95,389725.0,37.255,37.3048,37.2218,37.2965,389725.0
2022-08-12 10:30:00,44.96,44.97,44.88,44.89,200052.0,37.3048,37.3131,37.2384,37.2467,200052.0
2022-08-12 10:40:00,44.89,45.0,44.89,44.95,193043.0,37.2467,37.338,37.2467,37.2965,193043.0
2022-08-12 10:50:00,44.96,44.96,44.89,44.94,175994.0,37.3048,37.3048,37.2467,37.2882,175994.0
2022-08-12 11:00:00,44.95,45.0,44.94,44.98,148477.0,37.2965,37.338,37.2882,37.3214,148477.0
2022-08-12 11:10:00,44.98,45.04,44.97,44.98,202473.0,37.3214,37.3712,37.3131,37.3214,202473.0
2022-08-12 11:20:00,44.97,45.01,44.95,44.99,222305.0,37.3131,37.3463,37.2965,37.3297,222305.0
2022-08-12 11:30:00,45.0,45.03,44.97,45.03,275160.0,37.338,37.3629,37.3131,37.3629,275160.0
2022-08-12 11:40:00,45.03,45.08,45.02,45.08,168782.0,37.3629,37.4044,37.3546,37.4044,168782.0
2022-08-12 11:50:00,45.08,45.1,45.05,45.08,136012.0,37.4044,37.421,37.3795,37.4044,136012.0
2022-08-12 12:00:00,45.08,45.1,45.03,45.05,191691.0,37.4044,37.421,37.3629,37.3795,191691.0
2022-08-12 12:10:00,45.05,45.07,45.01,45.04,203722.0,37.3795,37.3961,37.3463,37.3712,203722.0
2022-08-12 12:20:00,45.04,45.04,45.01,45.03,143008.0,37.3712,37.3712,37.3463,37.3629,143008.0
2022-08-12 12:30:00,45.03,45.04,45.01,45.01,126987.0,37.3629,37.3712,37.3463,37.3463,126987.0
2022-08-12 12:40:00,45.02,45.08,45.0,45.05,334087.0,37.3546,37.4044,37.338,37.3795,334087.0
2022-08-12 12:50:00,45.05,45.1,45.05,45.08,148037.0,37.3795,37.421,37.3795,37.4044,148037.0
2022-08-12 13:00:00,45.09,45.11,45.04,45.11,255906.0,37.4127,37.4293,37.3712,37.4293,255906.0
2022-08-12 13:10:00,45.11,45.12,45.03,45.04,185348.0,37.4293,37.4376,37.3629,37.3712,185348.0
2022-08-12 13:20:00,45.05,45.07,45.04,45.05,116764.0,37.3795,37.3961,37.3712,37.3795,116764.0
2022-08-12 13:30:00,45.05,45.06,45.03,45.05,180943.0,37.3795,37.3878,37.3629,37.3795,180943.0
2022-08-12 13:40:00,45.05,45.06,45.0,45.02,193509.0,37.3795,37.3878,37.338,37.3546,193509.0
2022-08-12 13:50:00,45.02,45.07,45.0,45.07,236323.0,37.3546,37.3961,37.338,37.3961,236323.0
2022-08-12 14:00:00,45.07,45.07,45.02,45.04,214015.0,37.3961,37.3961,37.3546,37.3712,214015.0
2022-08-12 14:10:00,45.05,45.09,45.02,45.09,151782.0,37.3795,37.4127,37.3546,37.4127,151782.0
2022-08-12 14:20:00,45.08,45.1,45.02,45.05,170809.0,37.4044,37.421,37.3546,37.3795,170809.0
2022-08-12 14:30:00,45.05,45.12,45.05,45.07,197945.0,37.3795,37.4376,37.3795,37.3961,197945.0
2022-08-12 14:40:00,45.08,45.12,45.07,45.09,179275.0,37.4044,37.4376,37.3961,37.4127,179275.0
2022-08-12 14:50:00,45.08,45.18,45.08,45.17,213282.0,37.4044,37.4874,37.4044,37.4791,213282.0
2022-08-12 15:00:00,45.17,45.19,45.16,45.18,151662.0,37.4791,37.4957,37.4708,37.4874,151662.0
2022-08-12 15:10:00,45.18,45.26,45.17,45.23,324593.0,37.4874,37.5537,37.4791,37.5288,324593.0
2022-08-12 15:20:00,45.23,45.24,45.17,45.22,295023.0,37.5288,37.5371,37.4791,37.5205,295023.0
2022-08-12 15:30:00,45.22,45.22,45.13,45.14,550188.0,37.5205,37.5205,37.4459,37.4542,550188.0
2022-08-12 15:40:00,45.14,45.19,45.06,45.13,1144346.0,37.4542,37.4957,37.3878,37.4459,1144346.0
2022-08-12 15:50:00,45.13,45.15,45.1,45.14,1874062.0,37.4459,37.4625,37.421,37.4542,1874062.0
2022-08-15 09:30:00,45.03,45.1,44.94,45.08,461972.0,37.3629,37.421,37.2882,37.4044,461972.0
2022-08-15 09:40:00,45.08,45.29,45.07,45.19,295763.0,37.4044,37.5786,37.3961,37.4957,295763.0
2022-08-15 09:50:00,45.19,45.34,45.13,45.19,365228.0,37.4957,37.6201,37.4459,37.4957,365228.0
2022-08-15 10:00:00,45.19,45.23,45.12,45.21,220973.0,37.4957,37.5288,37.4376,37.5123,220973.0
2022-08-15 10:10:00,45.21,45.27,45.19,45.26,301450.0,37.5123,37.562,37.4957,37.5537,301450.0
2022-08-15 10:20:00,45.26,45.27,45.18,45.23,207401.0,37.5537,37.562,37.4874,37.5288,207401.0
2022-08-15 10:30:00,45.23,45.3,45.2,45.24,352049.0,37.5288,37.5869,37.504,37.5371,352049.0
2022-08-15 10:40:00,45.24,45.28,45.19,45.24,320878.0,37.5371,37.5703,37.4957,37.5371,320878.0
2022-08-15 10:50:00,45.25,45.3,45.23,45.24,200036.0,37.5454,37.5869,37.5288,37.5371,200036.0
2022-08-15 11:00:00,45.24,45.29,45.21,45.25,154850.0,37.5371,37.5786,37.5123,37.5454,154850.0
2022-08-15 11:10:00,45.25,45.3,45.2,45.26,266322.0,37.5454,37.5869,37.504,37.5537,266322.0
2022-08-15 11:20:00,45.27,45.28,45.22,45.27,229195.0,37.562,37.5703,37.5205,37.562,229195.0
2022-08-15 11:30:00,45.27,45.37,45.27,45.36,262340.0,37.562,37.645,37.562,37.6367,262340.0
2022-08-15 11:40:00,45.36,45.43,45.35,45.43,182260.0,37.6367,37.6948,37.6284,37.6948,182260.0
2022-08-15 11:50:00,45.43,45.47,45.41,45.42,216935.0,37.6948,37.728,37.6782,37.6865,216935.0
2022-08-15 12:00:00,45.42,45.43,45.36,45.37,170356.0,37.6865,37.6948,37.6367,37.645,170356.0
2022-08-15 12:10:00,45.37,45.38,45.33,45.36,153046.0,37.645,37.6533,37.6118,37.6367,153046.0
2022-08-15 12:20:00,45.36,45.36,45.32,45.34,152029.0,37.6367,37.6367,37.6035,37.6201,152029.0
2022-08-15 12:30:00,45.34,45.41,45.34,45.41,179677.0,37.6201,37.6782,37.6201,37.6782,179677.0
2022-08-15 12:40:00,45.41,45.44,45.35,45.37,176635.0,37.6782,37.7031,37.6284,37.645,176635.0
2022-08-15 12:50:00,45.37,45.38,45.35,45.37,158352.0,37.645,37.6533,37.6284,37.645,158352.0
2022-08-15 13:00:00,45.37,45.37,45.3,45.32,245098.0,37.645,37.645,37.5869,37.6035,245098.0
2022-08-15 13:10:00,45.32,45.34,45.29,45.3,171954.0,37.6035,37.6201,37.5786,37.5869,171954.0
2022-08-15 13:20:00,45.31,45.37,45.29,45.37,161881.0,37.5952,37.645,37.5786,37.645,161881.0
2022-08-15 13:30:00,45.37,45.42,45.36,45.41,186249.0,37.645,37.6865,37.6367,37.6782,186249.0
2022-08-15 13:40:00,45.41,45.46,45.41,45.45,156710.0,37.6782,37.7197,37.6782,37.7114,156710.0
2022-08-15 13:50:00,45.45,45.5,45.44,45.49,311598.0,37.7114,37.7529,37.7031,37.7446,311598.0
2022-08-15 14:00:00,45.49,45.64,45.49,45.64,360182.0,37.7446,37.869,37.7446,37.869,360182.0
2022-08-15 14:10:00,45.63,45.64,45.56,45.59,278568.0,37.8607,37.869,37.8027,37.8276,278568.0
2022-08-15 14:20:00,45.59,45.62,45.53,45.55,258118.0,37.8276,37.8524,37.7778,37.7944,258118.0
2022-08-15 14:30:00,45.55,45.57,45.51,45.55,124684.0,37.7944,37.811,37.7612,37.7944,124684.0
2022-08-15 14:40:00,45.55,45.55,45.49,45.52,129206.0,37.7944,37.7944,37.7446,37.7695,129206.0
2022-08-15 14:50:00,45.53,45.55,45.5,45.55,143874.0,37.7778,37.7944,37.7529,37.7944,143874.0
2022-08-15 15:00:00,45.55,45.55,45.43,45.44,225980.0,37.7944,37.7944,37.6948,37.7031,225980.0
2022-08-15 15:10:00,45.45,45.47,45.4,45.47,217598.0,37.7114,37.728,37.6699,37.728,217598.0
2022-08-15 15:20:00,45.47,45.51,45.46,45.49,166813.0,37.728,37.7612,37.7197,37.7446,166813.0
2022-08-15 15:30:00,45.49,45.53,45.45,45.53,281072.0,37.7446,37.7778,37.7114,37.7778,281072.0
2022-08-15 15:40:00,45.53,45.53,45.5,45.53,363083.0,37.7778,37.7778,37.7529,37.7778,363083.0
2022-08-15 15:50:00,45.53,45.58,45.49,45.55,1178576.0,37.7778,37.8193,37.7446,37.7944,1178576.0
2022-08-16 09:30:00,45.5,45.6,45.37,45.55,832246.0,37.7529,37.8358,37.645,37.7944,832246.0
2022-08-16 09:40:00,45.54,45.6,45.45,45.5,403765.0,37.7861,37.8358,37.7114,37.7529,403765.0
2022-08-16 09:50:00,45.5,45.69,45.48,45.68,363051.0,37.7529,37.9105,37.7363,37.9022,363051.0
2022-08-16 10:00:00,45.68,45.74,45.67,45.73,313155.0,37.9022,37.952,37.8939,37.9437,313155.0
2022-08-16 10:10:00,45.73,45.82,45.7,45.73,300187.0,37.9437,38.0184,37.9188,37.9437,300187.0
2022-08-16 10:20:00,45.73,45.75,45.67,45.7,222336.0,37.9437,37.9603,37.8939,37.9188,222336.0
2022-08-16 10:30:00,45.7,45.77,45.68,45.7,216425.0,37.9188,37.9769,37.9022,37.9188,216425.0
2022-08-16 10:40:00,45.7,45.8,45.7,45.75,248166.0,37.9188,38.0018,37.9188,37.9603,248166.0
2022-08-16 10:50:00,45.75,45.85,45.71,45.84,318588.0,37.9603,38.0433,37.9271,38.035,318588.0
2022-08-16 11:00:00,45.84,45.94,45.83,45.92,291699.0,38.035,38.118,38.0267,38.1014,291699.0
2022-08-16 11:10:00,45.91,45.92,45.85,45.91,200326.0,38.0931,38.1014,38.0433,38.0931,200326.0
2022-08-16 11:20:00,45.92,45.96,45.86,45.87,183709.0,38.1014,38.1346,38.0516,38.0599,183709.0
2022-08-16 11:30:00,45.88,45.91,45.79,45.82,254978.0,38.0682,38.0931,37.9935,38.0184,254978.0
2022-08-16 11:40:00,45.83,45.87,45.81,45.87,116870.0,38.0267,38.0599,38.0101,38.0599,116870.0
2022-08-16 11:50:00,45.87,45.99,45.86,45.98,270437.0,38.0599,38.1594,38.0516,38.1511,270437.0
2022-08-16 12:00:00,45.98,45.99,45.94,45.97,159438.0,38.1511,38.1594,38.118,38.1428,159438.0
2022-08-16 12:10:00,45.97,46.05,45.97,46.01,421084.0,38.1428,38.2092,38.1428,38.176,421084.0
2022-08-16 12:20:00,46.0,46.05,45.97,45.98,343975.0,38.1677,38.2092,38.1428,38.1511,343975.0
2022-08-16 12:30:00,45.99,46.02,45.95,46.01,171311.0,38.1594,38.1843,38.1263,38.176,171311.0
2022-08-16 12:40:00,46.02,46.02,45.96,45.98,180271.0,38.1843,38.1843,38.1346,38.1511,180271.0
2022-08-16 12:50:00,45.98,46.0,45.92,45.94,250857.0,38.1511,38.1677,38.1014,38.118,250857.0
2022-08-16 13:00:00,45.93,45.96,45.92,45.95,219158.0,38.1097,38.1346,38.1014,38.1263,219158.0
2022-08-16 13:10:00,45.95,45.95,45.9,45.91,191422.0,38.1263,38.1263,38.0848,38.0931,191422.0
2022-08-16 13:20:00,45.91,45.93,45.89,45.93,159929.0,38.0931,38.1097,38.0765,38.1097,159929.0
2022-08-16 13:30:00,45.93,45.96,45.9,45.94,217572.0,38.1097,38.1346,38.0848,38.118,217572.0
2022-08-16 13:40:00,45.94,45.94,45.83,45.84,276647.0,38.118,38.118,38.0267,38.035,276647.0
2022-08-16 13:50:00,45.84,45.94,45.83,45.92,129297.0,38.035,38.118,38.0267,38.1014,129297.0
2022-08-16 14:00:00,45.92,46.0,45.91,46.0,215303.0,38.1014,38.1677,38.0931,38.1677,215303.0
2022-08-16 14:10:00,45.99,46.0,45.96,45.99,192034.0,38.1594,38.1677,38.1346,38.1594,192034.0
2022-08-16 14:20:00,45.99,45.99,45.92,45.94,188825.0,38.1594,38.1594,38.1014,38.118,188825.0
2022-08-16 14:30:00,45.95,45.95,45.86,45.88,195925.0,38.1263,38.1263,38.0516,38.0682,195925.0
2022-08-16 14:40:00,45.87,45.88,45.79,45.82,204217.0,38.0599,38.0682,37.9935,38.0184,204217.0
2022-08-16 14:50:00,45.82,45.84,45.77,45.84,178280.0,38.0184,38.035,37.9769,38.035,178280.0
2022-08-16 15:00:00,45.84,45.84,45.78,45.82,182644.0,38.035,38.035,37.9852,38.0184,182644.0
2022-08-16 15:10:00,45.82,45.82,45.73,45.76,257541.0,38.0184,38.0184,37.9437,37.9686,257541.0
2022-08-16 15:20:00,45.75,45.81,45.73,45.8,231161.0,37.9603,38.0101,37.9437,38.0018,231161.0
2022-08-16 15:30:00,45.8,45.82,45.77,45.79,238345.0,38.0018,38.0184,37.9769,37.9935,238345.0
2022-08-16 15:40:00,45.79,45.84,45.77,45.79,448349.0,37.9935,38.035,37.9769,37.9935,448349.0
2022-08-16 15:50:00,45.79,45.86,45.77,45.8,850805.0,37.9935,38.0516,37.9769,38.0018,850805.0
2022-08-17 09:30:00,45.43,45.59,45.31,45.37,554538.0,37.6948,37.8276,37.5952,37.645,554538.0
2022-08-17 09:40:00,45.36,45.4,45.3,45.33,298167.0,37.6367,37.6699,37.5869,37.6118,298167.0
2022-08-17 09:50:00,45.32,45.39,45.3,45.3,311346.0,37.6035,37.6616,37.5869,37.5869,311346.0
2022-08-17 10:00:00,45.3,45.33,45.26,45.28,286113.0,37.5869,37.6118,37.5537,37.5703,286113.0
2022-08-17 10:10:00,45.28,45.41,45.26,45.39,221754.0,37.5703,37.6782,37.5537,37.6616,221754.0
2022-08-17 10:20:00,45.38,45.42,45.36,45.4,150053.0,37.6533,37.6865,37.6367,37.6699,150053.0
2022-08-17 10:30:00,45.4,45.45,45.34,45.38,251374.0,37.6699,37.7114,37.6201,37.6533,251374.0
2022-08-17 10:40:00,45.38,45.51,45.36,45.48,265876.0,37.6533,37.7612,37.6367,37.7363,265876.0
2022-08-17 10:50:00,45.48,45.49,45.39,45.41,178243.0,37.7363,37.7446,37.6616,37.6782,178243.0
2022-08-17 11:00:00,45.41,45.51,45.4,45.44,344067.0,37.6782,37.7612,37.6699,37.7031,344067.0
2022-08-17 11:10:00,45.44,45.51,45.42,45.46,220708.0,37.7031,37.7612,37.6865,37.7197,220708.0
2022-08-17 11:20:00,45.46,45.54,45.44,45.53,161915.0,37.7197,37.7861,37.7031,37.7778,161915.0
2022-08-17 11:30:00,45.53,45.59,45.5,45.51,247378.0,37.7778,37.8276,37.7529,37.7612,247378.0
2022-08-17 11:40:00,45.5,45.51,45.41,45.43,250956.0,37.7529,37.7612,37.6782,37.6948,250956.0
2022-08-17 11:50:00,45.42,45.5,45.4,45.45,240512.0,37.6865,37.7529,37.6699,37.7114,240512.0
2022-08-17 12:00:00,45.45,45.49,45.44,45.48,166502.0,37.7114,37.7446,37.7031,37.7363,166502.0
2022-08-17 12:10:00,45.48,45.53,45.48,45.52,156464.0,37.7363,37.7778,37.7363,37.7695,156464.0
2022-08-17 12:20:00,45.52,45.6,45.5,45.6,138468.0,37.7695,37.8358,37.7529,37.8358,138468.0
2022-08-17 12:30:00,45.6,45.65,45.57,45.63,158868.0,37.8358,37.8773,37.811,37.8607,158868.0
2022-08-17 12:40:00,45.63,45.64,45.61,45.63,84813.0,37.8607,37.869,37.8441,37.8607,84813.0
2022-08-17 12:50:00,45.63,45.64,45.6,45.64,95340.0,37.8607,37.869,37.8358,37.869,95340.0
2022-08-17 13:00:00,45.64,45.65,45.6,45.61,134971.0,37.869,37.8773,37.8358,37.8441,134971.0
2022-08-17 13:10:00,45.62,45.67,45.57,45.58,145439.0,37.8524,37.8939,37.811,37.8193,145439.0
2022-08-17 13:20:00,45.58,45.64,45.57,45.62,89030.0,37.8193,37.869,37.811,37.8524,89030.0
2022-08-17 13:30:00,45.62,45.64,45.59,45.59,134068.0,37.8524,37.869,37.8276,37.8276,134068.0
2022-08-17 13:40:00,45.59,45.61,45.55,45.59,128971.0,37.8276,37.8441,37.7944,37.8276,128971.0
2022-08-17 13:50:00,45.58,45.6,45.53,45.55,259467.0,37.8193,37.8358,37.7778,37.7944,259467.0
2022-08-17 14:00:00,45.55,45.68,45.54,45.66,201848.0,37.7944,37.9022,37.7861,37.8856,201848.0
2022-08-17 14:10:00,45.65,45.68,45.58,45.62,266196.0,37.8773,37.9022,37.8193,37.8524,266196.0
2022-08-17 14:20:00,45.63,45.63,45.57,45.62,192745.0,37.8607,37.8607,37.811,37.8524,192745.0
2022-08-17 14:30:00,45.63,45.72,45.61,45.68,148766.0,37.8607,37.9354,37.8441,37.9022,148766.0
2022-08-17 14:40:00,45.69,45.69,45.59,45.62,149211.0,37.9105,37.9105,37.8276,37.8524,149211.0
2022-08-17 14:50:00,45.62,45.62,45.54,45.54,89554.0,37.8524,37.8524,37.7861,37.7861,89554.0
2022-08-17 15:00:00,45.55,45.56,45.48,45.48,183936.0,37.7944,37.8027,37.7363,37.7363,183936.0
2022-08-17 15:10:00,45.48,45.51,45.42,45.44,171539.0,37.7363,37.7612,37.6865,37.7031,171539.0
2022-08-17 15:20:00,45.43,45.44,45.37,45.39,233954.0,37.6948,37.7031,37.645,37.6616,233954.0
2022-08-17 15:30:00,45.39,45.39,45.34,45.37,217940.0,37.6616,37.6616,37.6201,37.645,217940.0
2022-08-17 15:40:00,45.37,45.41,45.32,45.33,283267.0,37.645,37.6782,37.6035,37.6118,283267.0
2022-08-17 15:50:00,45.33,45.35,45.29,45.34,776362.0,37.6118,37.6284,37.5786,37.6201,776362.0
2022-08-18 09:30:00,44.42,44.53,44.05,44.05,2060396.0,36.8568,36.948,36.5498,36.5498,2060396.0
2022-08-18 09:40:00,44.06,44.12,43.91,43.98,1496222.0,36.5581,36.6078,36.4336,36.4917,1496222.0
2022-08-18 09:50:00,43.98,44.09,43.98,44.08,879933.0,36.4917,36.583,36.4917,36.5747,879933.0
2022-08-18 10:00:00,44.08,44.25,44.04,44.14,1041712.0,36.5747,36.7157,36.5415,36.6244,1041712.0
2022-08-18 10:10:00,44.14,44.15,44.06,44.1,483141.0,36.6244,36.6327,36.5581,36.5912,483141.0
2022-08-18 10:20:00,44.09,44.14,44.08,44.11,337760.0,36.583,36.6244,36.5747,36.5995,337760.0
2022-08-18 10:30:00,44.11,44.15,44.07,44.14,428632.0,36.5995,36.6327,36.5664,36.6244,428632.0
2022-08-18 10:40:00,44.15,44.27,44.14,44.27,725466.0,36.6327,36.7323,36.6244,36.7323,725466.0
2022-08-18 10:50:00,44.27,44.27,44.09,44.1,551025.0,36.7323,36.7323,36.583,36.5912,551025.0
2022-08-18 11:00:00,44.09,44.12,44.07,44.11,408752.0,36.583,36.6078,36.5664,36.5995,408752.0
2022-08-18 11:10:00,44.11,44.18,44.1,44.14,401377.0,36.5995,36.6576,36.5912,36.6244,401377.0
2022-08-18 11:20:00,44.15,44.32,44.13,44.32,567886.0,36.6327,36.7738,36.6161,36.7738,567886.0
2022-08-18 11:30:00,44.32,44.34,44.28,44.31,498000.0,36.7738,36.7904,36.7406,36.7655,498000.0
2022-08-18 11:40:00,44.31,44.32,44.16,44.17,363717.0,36.7655,36.7738,36.641,36.6493,363717.0
2022-08-18 11:50:00,44.18,44.19,44.13,44.18,324022.0,36.6576,36.6659,36.6161,36.6576,324022.0
2022-08-18 12:00:00,44.18,44.23,44.18,44.2,347288.0,36.6576,36.6991,36.6576,36.6742,347288.0
2022-08-18 12:10:00,44.2,44.21,44.08,44.12,454674.0,36.6742,36.6825,36.5747,36.6078,454674.0
2022-08-18 12:20:00,44.13,44.17,44.11,44.15,280009.0,36.6161,36.6493,36.5995,36.6327,280009.0
2022-08-18 12:30:00,44.15,44.16,44.11,44.15,284020.0,36.6327,36.641,36.5995,36.6327,284020.0
2022-08-18 12:40:00,44.14,44.16,44.06,44.07,289988.0,36.6244,36.641,36.5581,36.5664,289988.0
2022-08-18 12:50:00,44.06,44.1,44.04,44.08,361774.0,36.5581,36.5912,36.5415,36.5747,361774.0
2022-08-18 13:00:00,44.09,44.12,44.08,44.11,265843.0,36.583,36.6078,36.5747,36.5995,265843.0
2022-08-18 13:10:00,44.11,44.13,44.04,44.05,511779.0,36.5995,36.6161,36.5415,36.5498,511779.0
2022-08-18 13:20:00,44.05,44.08,44.04,44.04,289707.0,36.5498,36.5747,36.5415,36.5415,289707.0
2022-08-18 13:30:00,44.05,44.12,44.04,44.09,299313.0,36.5498,36.6078,36.5415,36.583,299313.0
2022-08-18 13:40:00,44.08,44.1,44.05,44.08,266011.0,36.5747,36.5912,36.5498,36.5747,266011.0
2022-08-18 13:50:00,44.08,44.1,44.03,44.05,381343.0,36.5747,36.5912,36.5332,36.5498,381343.0
2022-08-18 14:00:00,44.06,44.1,44.03,44.09,302761.0,36.5581,36.5912,36.5332,36.583,302761.0
2022-08-18 14:10:00,44.09,44.09,44.04,44.08,301909.0,36.583,36.583,36.5415,36.5747,301909.0
2022-08-18 14:20:00,44.08,44.16,44.07,44.14,284859.0,36.5747,36.641,36.5664,36.6244,284859.0
2022-08-18 14:30:00,44.14,44.14,44.11,44.14,225556.0,36.6244,36.6244,36.5995,36.6244,225556.0
2022-08-18 14:40:00,44.14,44.2,44.13,44.18,201310.0,36.6244,36.6742,36.6161,36.6576,201310.0
2022-08-18 14:50:00,44.19,44.23,44.16,44.22,364817.0,36.6659,36.6991,36.641,36.6908,364817.0
2022-08-18 15:00:00,44.22,44.24,44.17,44.19,344413.0,36.6908,36.7074,36.6493,36.6659,344413.0
2022-08-18 15:10:00,44.19,44.24,44.17,44.23,343131.0,36.6659,36.7074,36.6493,36.6991,343131.0
2022-08-18 15:20:00,44.23,44.24,44.18,44.2,313164.0,36.6991,36.7074,36.6576,36.6742,313164.0
2022-08-18 15:30:00,44.2,44.25,44.19,44.2,447842.0,36.6742,36.7157,36.6659,36.6742,447842.0
2022-08-18 15:40:00,44.21,44.24,44.18,44.18,644876.0,36.6825,36.7074,36.6576,36.6576,644876.0
2022-08-18 15:50:00,44.19,44.21,44.14,44.2,1665227.0,36.6659,36.6825,36.6244,36.6742,1665227.0
2022-08-19 09:30:00,44.1,44.24,43.96,44.2,1504283.0,36.5912,36.7074,36.4751,36.6742,1504283.0
2022-08-19 09:40:00,44.2,44.31,44.08,44.26,554503.0,36.6742,36.7655,36.5747,36.724,554503.0
2022-08-19 09:50:00,44.26,44.27,44.01,44.08,676459.0,36.724,36.7323,36.5166,36.5747,676459.0
2022-08-19 10:00:00,44.09,44.18,44.05,44.12,308854.0,36.583,36.6576,36.5498,36.6078,308854.0
2022-08-19 10:10:00,44.12,44.18,44.09,44.14,286690.0,36.6078,36.6576,36.583,36.6244,286690.0
2022-08-19 10:20:00,44.14,44.2,44.11,44.19,243795.0,36.6244,36.6742,36.5995,36.6659,243795.0
2022-08-19 10:30:00,44.2,44.21,44.11,44.12,376524.0,36.6742,36.6825,36.5995,36.6078,376524.0
2022-08-19 10:40:00,44.12,44.14,44.07,44.12,371311.0,36.6078,36.6244,36.5664,36.6078,371311.0
2022-08-19 10:50:00,44.11,44.17,44.1,44.16,234784.0,36.5995,36.6493,36.5912,36.641,234784.0
2022-08-19 11:00:00,44.16,44.2,44.1,44.11,289155.0,36.641,36.6742,36.5912,36.5995,289155.0
2022-08-19 11:10:00,44.11,44.14,44.09,44.11,237779.0,36.5995,36.6244,36.583,36.5995,237779.0
2022-08-19 11:20:00,44.11,44.14,44.07,44.14,247024.0,36.5995,36.6244,36.5664,36.6244,247024.0
2022-08-19 11:30:00,44.14,44.18,44.11,44.16,209055.0,36.6244,36.6576,36.5995,36.641,209055.0
2022-08-19 11:40:00,44.16,44.19,44.14,44.18,170935.0,36.641,36.6659,36.6244,36.6576,170935.0
2022-08-19 11:50:00,44.18,44.19,44.11,44.18,219222.0,36.6576,36.6659,36.5995,36.6576,219222.0
2022-08-19 12:00:00,44.17,44.19,44.14,44.16,241113.0,36.6493,36.6659,36.6244,36.641,241113.0
2022-08-19 12:10:00,44.16,44.23,44.15,44.22,351228.0,36.641,36.6991,36.6327,36.6908,351228.0
2022-08-19 12:20:00,44.22,44.25,44.2,44.24,297414.0,36.6908,36.7157,36.6742,36.7074,297414.0
2022-08-19 12:30:00,44.23,44.28,44.21,44.27,276313.0,36.6991,36.7406,36.6825,36.7323,276313.0
2022-08-19 12:40:00,44.27,44.28,44.2,44.23,248775.0,36.7323,36.7406,36.6742,36.6991,248775.0
2022-08-19 12:50:00,44.23,44.27,44.22,44.25,161010.0,36.6991,36.7323,36.6908,36.7157,161010.0
2022-08-19 13:00:00,44.26,44.26,44.21,44.22,257818.0,36.724,36.724,36.6825,36.6908,257818.0
2022-08-19 13:10:00,44.22,44.28,44.22,44.25,166349.0,36.6908,36.7406,36.6908,36.7157,166349.0
2022-08-19 13:20:00,44.25,44.36,44.25,44.34,346465.0,36.7157,36.807,36.7157,36.7904,346465.0
2022-08-19 13:30:00,44.34,44.36,44.31,44.36,203620.0,36.7904,36.807,36.7655,36.807,203620.0
2022-08-19 13:40:00,44.35,44.43,44.34,44.39,249773.0,36.7987,36.8651,36.7904,36.8319,249773.0
2022-08-19 13:50:00,44.39,44.49,44.37,44.41,329961.0,36.8319,36.9148,36.8153,36.8485,329961.0
2022-08-19 14:00:00,44.4,44.4,44.31,44.32,361354.0,36.8402,36.8402,36.7655,36.7738,361354.0
2022-08-19 14:10:00,44.32,44.33,44.23,44.27,306947.0,36.7738,36.7821,36.6991,36.7323,306947.0
2022-08-19 14:20:00,44.27,44.32,44.25,44.26,185613.0,36.7323,36.7738,36.7157,36.724,185613.0
2022-08-19 14:30:00,44.26,44.3,44.24,44.27,186329.0,36.724,36.7572,36.7074,36.7323,186329.0
2022-08-19 14:40:00,44.27,44.3,44.24,44.27,221874.0,36.7323,36.7572,36.7074,36.7323,221874.0
2022-08-19 14:50:00,44.27,44.29,44.23,44.24,278109.0,36.7323,36.7489,36.6991,36.7074,278109.0
2022-08-19 15:00:00,44.25,44.29,44.19,44.22,336695.0,36.7157,36.7489,36.6659,36.6908,336695.0
2022-08-19 15:10:00,44.23,44.3,44.22,44.26,318230.0,36.6991,36.7572,36.6908,36.724,318230.0
2022-08-19 15:20:00,44.26,44.26,44.2,44.25,340285.0,36.724,36.724,36.6742,36.7157,340285.0
2022-08-19 15:30:00,44.25,44.38,44.24,44.31,624145.0,36.7157,36.8236,36.7074,36.7655,624145.0
2022-08-19 15:40:00,44.3,44.38,44.3,44.34,424998.0,36.7572,36.8236,36.7572,36.7904,424998.0
2022-08-19 15:50:00,44.35,44.45,44.34,44.42,1138631.0,36.7987,36.8817,36.7904,36.8568,1138631.0
2022-08-22 09:30:00,44.4,44.47,44.2,44.46,714051.0,36.8402,36.8982,36.6742,36.89,714051.0
2022-08-22 09:40:00,44.45,44.46,44.25,44.39,369420.0,36.8817,36.89,36.7157,36.8319,369420.0
2022-08-22 09:50:00,44.39,44.44,44.32,44.43,332862.0,36.8319,36.8734,36.7738,36.8651,332862.0
2022-08-22 10:00:00,44.43,44.43,44.32,44.36,301039.0,36.8651,36.8651,36.7738,36.807,301039.0
2022-08-22 10:10:00,44.36,44.37,44.26,44.3,224441.0,36.807,36.8153,36.724,36.7572,224441.0
2022-08-22 10:20:00,44.3,44.35,44.24,44.28,241028.0,36.7572,36.7987,36.7074,36.7406,241028.0
2022-08-22 10:30:00,44.28,44.41,44.26,44.36,341780.0,36.7406,36.8485,36.724,36.807,341780.0
2022-08-22 10:40:00,44.36,44.38,44.33,44.35,200428.0,36.807,36.8236,36.7821,36.7987,200428.0
2022-08-22 10:50:00,44.35,44.36,44.25,44.27,384436.0,36.7987,36.807,36.7157,36.7323,384436.0
2022-08-22 11:00:00,44.28,44.31,44.25,44.29,285736.0,36.7406,36.7655,36.7157,36.7489,285736.0
2022-08-22 11:10:00,44.28,44.34,44.28,44.33,150088.0,36.7406,36.7904,36.7406,36.7821,150088.0
2022-08-22 11:20:00,44.33,44.35,44.27,44.27,186876.0,36.7821,36.7987,36.7323,36.7323,186876.0
2022-08-22 11:30:00,44.28,44.32,44.24,44.27,251810.0,36.7406,36.7738,36.7074,36.7323,251810.0
2022-08-22 11:40:00,44.27,44.3,44.23,44.26,162153.0,36.7323,36.7572,36.6991,36.724,162153.0
2022-08-22 11:50:00,44.26,44.29,44.23,44.26,136494.0,36.724,36.7489,36.6991,36.724,136494.0
2022-08-22 12:00:00,44.26,44.28,44.23,44.25,213406.0,36.724,36.7406,36.6991,36.7157,213406.0
2022-08-22 12:10:00,44.25,44.3,44.24,44.29,149894.0,36.7157,36.7572,36.7074,36.7489,149894.0
2022-08-22 12:20:00,44.3,44.38,44.27,44.27,265380.0,36.7572,36.8236,36.7323,36.7323,265380.0
2022-08-22 12:30:00,44.27,44.32,44.26,44.27,217469.0,36.7323,36.7738,36.724,36.7323,217469.0
2022-08-22 12:40:00,44.27,44.28,44.23,44.27,277041.0,36.7323,36.7406,36.6991,36.7323,277041.0
2022-08-22 12:50:00,44.27,44.28,44.21,44.22,146495.0,36.7323,36.7406,36.6825,36.6908,146495.0
2022-08-22 13:00:00,44.22,44.29,44.19,44.28,473043.0,36.6908,36.7489,36.6659,36.7406,473043.0
2022-08-22 13:10:00,44.28,44.29,44.19,44.2,365373.0,36.7406,36.7489,36.6659,36.6742,365373.0
2022-08-22 13:20:00,44.21,44.3,44.21,44.25,211776.0,36.6825,36.7572,36.6825,36.7157,211776.0
2022-08-22 13:30:00,44.25,44.27,44.2,44.21,205564.0,36.7157,36.7323,36.6742,36.6825,205564.0
2022-08-22 13:40:00,44.21,44.21,44.13,44.14,278181.0,36.6825,36.6825,36.6161,36.6244,278181.0
2022-08-22 13:50:00,44.14,44.16,44.12,44.13,427386.0,36.6244,36.641,36.6078,36.6161,427386.0
2022-08-22 14:00:00,44.14,44.2,44.12,44.13,440126.0,36.6244,36.6742,36.6078,36.6161,440126.0
2022-08-22 14:10:00,44.13,44.17,44.1,44.16,287943.0,36.6161,36.6493,36.5912,36.641,287943.0
2022-08-22 14:20:00,44.16,44.17,44.11,44.11,187110.0,36.641,36.6493,36.5995,36.5995,187110.0
2022-08-22 14:30:00,44.12,44.14,44.1,44.11,252630.0,36.6078,36.6244,36.5912,36.5995,252630.0
2022-08-22 14:40:00,44.11,44.13,44.09,44.12,229230.0,36.5995,36.6161,36.583,36.6078,229230.0
2022-08-22 14:50:00,44.12,44.14,44.09,44.14,252939.0,36.6078,36.6244,36.583,36.6244,252939.0
2022-08-22 15:00:00,44.14,44.19,44.13,44.18,312024.0,36.6244,36.6659,36.6161,36.6576,312024.0
2022-08-22 15:10:00,44.18,44.22,44.17,44.18,220264.0,36.6576,36.6908,36.6493,36.6576,220264.0
2022-08-22 15:20:00,44.18,44.18,44.1,44.1,323144.0,36.6576,36.6576,36.5912,36.5912,323144.0
2022-08-22 15:30:00,44.11,44.14,44.09,44.13,600171.0,36.5995,36.6244,36.583,36.6161,600171.0
2022-08-22 15:40:00,44.14,44.15,44.09,44.14,374289.0,36.6244,36.6327,36.583,36.6244,374289.0
2022-08-22 15:50:00,44.14,44.19,44.12,44.17,918477.0,36.6244,36.6659,36.6078,36.6493,918477.0
2022-08-23 09:30:00,44.0,44.13,43.77,43.77,872331.0,36.5083,36.6161,36.3174,36.3174,872331.0
2022-08-23 09:40:00,43.77,43.82,43.63,43.68,553441.0,36.3174,36.3589,36.2013,36.2428,553441.0
2022-08-23 09:50:00,43.68,43.76,43.65,43.73,458870.0,36.2428,36.3091,36.2179,36.2842,458870.0
2022-08-23 10:00:00,43.74,43.81,43.73,43.79,398714.0,36.2925,36.3506,36.2842,36.334,398714.0
2022-08-23 10:10:00,43.78,43.87,43.74,43.78,354292.0,36.3257,36.4004,36.2925,36.3257,354292.0
2022-08-23 10:20:00,43.78,43.85,43.75,43.8,421670.0,36.3257,36.3838,36.3008,36.3423,421670.0
2022-08-23 10:30:00,43.8,43.91,43.8,43.86,275554.0,36.3423,36.4336,36.3423,36.3921,275554.0
2022-08-23 10:40:00,43.85,43.86,43.8,43.83,357690.0,36.3838,36.3921,36.3423,36.3672,357690.0
2022-08-23 10:50:00,43.82,43.86,43.78,43.8,368921.0,36.3589,36.3921,36.3257,36.3423,368921.0
2022-08-23 11:00:00,43.8,43.82,43.68,43.7,320130.0,36.3423,36.3589,36.2428,36.2594,320130.0
2022-08-23 11:10:00,43.69,43.82,43.68,43.8,456239.0,36.2511,36.3589,36.2428,36.3423,456239.0
2022-08-23 11:20:00,43.8,43.81,43.71,43.72,316949.0,36.3423,36.3506,36.2677,36.2759,316949.0
2022-08-23 11:30:00,43.72,43.77,43.69,43.7,223692.0,36.2759,36.3174,36.2511,36.2594,223692.0
2022-08-23 11:40:00,43.7,43.75,43.65,43.75,332111.0,36.2594,36.3008,36.2179,36.3008,332111.0
2022-08-23 11:50:00,43.75,43.76,43.66,43.68,248778.0,36.3008,36.3091,36.2262,36.2428,248778.0
2022-08-23 12:00:00,43.67,43.68,43.61,43.65,448480.0,36.2345,36.2428,36.1847,36.2179,448480.0
2022-08-23 12:10:00,43.65,43.7,43.62,43.64,204172.0,36.2179,36.2594,36.193,36.2096,204172.0
2022-08-23 12:20:00,43.64,43.64,43.58,43.58,319488.0,36.2096,36.2096,36.1598,36.1598,319488.0
2022-08-23 12:30:00,43.59,43.62,43.55,43.62,316516.0,36.1681,36.193,36.1349,36.193,316516.0
2022-08-23 12:40:00,43.62,43.68,43.61,43.66,209710.0,36.193,36.2428,36.1847,36.2262,209710.0
2022-08-23 12:50:00,43.66,43.68,43.62,43.67,395976.0,36.2262,36.2428,36.193,36.2345,395976.0
2022-08-23 13:00:00,43.67,43.72,43.64,43.66,261161.0,36.2345,36.2759,36.2096,36.2262,261161.0
2022-08-23 13:10:00,43.65,43.69,43.62,43.64,381198.0,36.2179,36.2511,36.193,36.2096,381198.0
2022-08-23 13:20:00,43.64,43.69,43.62,43.68,263147.0,36.2096,36.2511,36.193,36.2428,263147.0
2022-08-23 13:30:00,43.68,43.72,43.62,43.64,312748.0,36.2428,36.2759,36.193,36.2096,312748.0
2022-08-23 13:40:00,43.64,43.66,43.62,43.64,169465.0,36.2096,36.2262,36.193,36.2096,169465.0
2022-08-23 13:50:00,43.64,43.64,43.58,43.6,274050.0,36.2096,36.2096,36.1598,36.1764,274050.0
2022-08-23 14:00:00,43.59,43.6,43.54,43.57,481705.0,36.1681,36.1764,36.1266,36.1515,481705.0
2022-08-23 14:10:00,43.57,43.57,43.52,43.55,260906.0,36.1515,36.1515,36.11,36.1349,260906.0
2022-08-23 14:20:00,43.55,43.57,43.53,43.57,235328.0,36.1349,36.1515,36.1183,36.1515,235328.0
2022-08-23 14:30:00,43.57,43.58,43.51,43.52,265620.0,36.1515,36.1598,36.1017,36.11,265620.0
2022-08-23 14:40:00,43.52,43.53,43.45,43.47,877610.0,36.11,36.1183,36.0519,36.0685,877610.0
2022-08-23 14:50:00,43.47,43.47,43.42,43.45,410358.0,36.0685,36.0685,36.027,36.0519,410358.0
2022-08-23 15:00:00,43.45,43.53,43.44,43.52,369089.0,36.0519,36.1183,36.0436,36.11,369089.0
2022-08-23 15:10:00,43.52,43.55,43.48,43.55,295916.0,36.11,36.1349,36.0768,36.1349,295916.0
2022-08-23 15:20:00,43.54,43.57,43.51,43.55,282606.0,36.1266,36.1515,36.1017,36.1349,282606.0
2022-08-23 15:30:00,43.55,43.57,43.5,43.52,358826.0,36.1349,36.1515,36.0934,36.11,358826.0
2022-08-23 15:40:00,43.52,43.59,43.51,43.55,457467.0,36.11,36.1681,36.1017,36.1349,457467.0
2022-08-23 15:50:00,43.54,43.55,43.47,43.47,1189706.0,36.1266,36.1349,36.0685,36.0685,1189706.0
2022-08-24 09:30:00,43.55,43.57,43.28,43.32,785529.0,36.1349,36.1515,35.9109,35.9441,785529.0
2022-08-24 09:40:00,43.32,43.35,43.22,43.24,469538.0,35.9441,35.9689,35.8611,35.8777,469538.0
2022-08-24 09:50:00,43.23,43.39,43.22,43.33,372049.0,35.8694,36.0021,35.8611,35.9524,372049.0
2022-08-24 10:00:00,43.34,43.44,43.26,43.41,444167.0,35.9607,36.0436,35.8943,36.0187,444167.0
2022-08-24 10:10:00,43.41,43.45,43.39,43.43,293401.0,36.0187,36.0519,36.0021,36.0353,293401.0
2022-08-24 10:20:00,43.43,43.52,43.42,43.5,387229.0,36.0353,36.11,36.027,36.0934,387229.0
2022-08-24 10:30:00,43.5,43.52,43.42,43.46,309313.0,36.0934,36.11,36.027,36.0602,309313.0
2022-08-24 10:40:00,43.45,43.5,43.44,43.48,458760.0,36.0519,36.0934,36.0436,36.0768,458760.0
2022-08-24 10:50:00,43.48,43.49,43.42,43.45,286914.0,36.0768,36.0851,36.027,36.0519,286914.0
2022-08-24 11:00:00,43.46,43.46,43.38,43.42,203379.0,36.0602,36.0602,35.9938,36.027,203379.0
2022-08-24 11:10:00,43.43,43.49,43.38,43.48,559512.0,36.0353,36.0851,35.9938,36.0768,559512.0
2022-08-24 11:20:00,43.48,43.5,43.43,43.44,506639.0,36.0768,36.0934,36.0353,36.0436,506639.0
2022-08-24 11:30:00,43.44,43.58,43.43,43.55,310947.0,36.0436,36.1598,36.0353,36.1349,310947.0
2022-08-24 11:40:00,43.55,43.56,43.49,43.52,262834.0,36.1349,36.1432,36.0851,36.11,262834.0
2022-08-24 11:50:00,43.52,43.59,43.51,43.54,184597.0,36.11,36.1681,36.1017,36.1266,184597.0
2022-08-24 12:00:00,43.54,43.54,43.49,43.52,184959.0,36.1266,36.1266,36.0851,36.11,184959.0
2022-08-24 12:10:00,43.52,43.52,43.45,43.48,364563.0,36.11,36.11,36.0519,36.0768,364563.0
2022-08-24 12:20:00,43.48,43.54,43.45,43.51,436603.0,36.0768,36.1266,36.0519,36.1017,436603.0
2022-08-24 12:30:00,43.5,43.56,43.47,43.5,314725.0,36.0934,36.1432,36.0685,36.0934,314725.0
2022-08-24 12:40:00,43.5,43.52,43.46,43.51,214524.0,36.0934,36.11,36.0602,36.1017,214524.0
2022-08-24 12:50:00,43.51,43.56,43.5,43.55,305993.0,36.1017,36.1432,36.0934,36.1349,305993.0
2022-08-24 13:00:00,43.55,43.56,43.53,43.55,143536.0,36.1349,36.1432,36.1183,36.1349,143536.0
2022-08-24 13:10:00,43.56,43.56,43.49,43.5,182043.0,36.1432,36.1432,36.0851,36.0934,182043.0
2022-08-24 13:20:00,43.51,43.52,43.48,43.48,248584.0,36.1017,36.11,36.0768,36.0768,248584.0
2022-08-24 13:30:00,43.48,43.52,43.46,43.51,262960.0,36.0768,36.11,36.0602,36.1017,262960.0
2022-08-24 13:40:00,43.51,43.55,43.49,43.52,189579.0,36.1017,36.1349,36.0851,36.11,189579.0
2022-08-24 13:50:00,43.52,43.56,43.51,43.56,175773.0,36.11,36.1432,36.1017,36.1432,175773.0
2022-08-24 14:00:00,43.56,43.59,43.53,43.58,301807.0,36.1432,36.1681,36.1183,36.1598,301807.0
2022-08-24 14:10:00,43.57,43.61,43.57,43.61,186661.0,36.1515,36.1847,36.1515,36.1847,186661.0
2022-08-24 14:20:00,43.61,43.63,43.59,43.61,132837.0,36.1847,36.2013,36.1681,36.1847,132837.0
2022-08-24 14:30:00,43.61,43.61,43.58,43.59,176762.0,36.1847,36.1847,36.1598,36.1681,176762.0
2022-08-24 14:40:00,43.59,43.63,43.59,43.61,149750.0,36.1681,36.2013,36.1681,36.1847,149750.0
2022-08-24 14:50:00,43.62,43.62,43.59,43.61,144071.0,36.193,36.193,36.1681,36.1847,144071.0
2022-08-24 15:00:00,43.61,43.62,43.56,43.58,452564.0,36.1847,36.193,36.1432,36.1598,452564.0
2022-08-24 15:10:00,43.59,43.61,43.56,43.59,264131.0,36.1681,36.1847,36.1432,36.1681,264131.0
2022-08-24 15:20:00,43.59,43.61,43.57,43.57,285467.0,36.1681,36.1847,36.1515,36.1515,285467.0
2022-08-24 15:30:00,43.58,43.59,43.54,43.59,286233.0,36.1598,36.1681,36.1266,36.1681,286233.0
2022-08-24 15:40:00,43.59,43.61,43.56,43.6,370454.0,36.1681,36.1847,36.1432,36.1764,370454.0
2022-08-24 15:50:00,43.6,43.62,43.54,43.57,1229162.0,36.1764,36.193,36.1266,36.1515,1229162.0
2022-08-25 09:30:00,43.65,43.65,43.42,43.5,560711.0,36.2179,36.2179,36.027,36.0934,560711.0
2022-08-25 09:40:00,43.5,43.55,43.43,43.53,336138.0,36.0934,36.1349,36.0353,36.1183,336138.0
2022-08-25 09:50:00,43.52,43.61,43.51,43.57,198297.0,36.11,36.1847,36.1017,36.1515,198297.0
2022-08-25 10:00:00,43.57,43.67,43.56,43.66,396259.0,36.1515,36.2345,36.1432,36.2262,396259.0
2022-08-25 10:10:00,43.66,43.76,43.64,43.72,544649.0,36.2262,36.3091,36.2096,36.2759,544649.0
2022-08-25 10:20:00,43.72,43.75,43.68,43.69,425201.0,36.2759,36.3008,36.2428,36.2511,425201.0
2022-08-25 10:30:00,43.69,43.74,43.68,43.71,445303.0,36.2511,36.2925,36.2428,36.2677,445303.0
2022-08-25 10:40:00,43.71,43.82,43.71,43.8,254261.0,36.2677,36.3589,36.2677,36.3423,254261.0
2022-08-25 10:50:00,43.8,43.83,43.74,43.77,243111.0,36.3423,36.3672,36.2925,36.3174,243111.0
2022-08-25 11:00:00,43.77,43.78,43.7,43.74,191693.0,36.3174,36.3257,36.2594,36.2925,191693.0
2022-08-25 11:10:00,43.73,43.75,43.67,43.72,310697.0,36.2842,36.3008,36.2345,36.2759,310697.0
2022-08-25 11:20:00,43.72,43.73,43.68,43.7,255810.0,36.2759,36.2842,36.2428,36.2594,255810.0
2022-08-25 11:30:00,43.69,43.72,43.64,43.69,327987.0,36.2511,36.2759,36.2096,36.2511,327987.0
2022-08-25 11:40:00,43.69,43.7,43.65,43.66,193026.0,36.2511,36.2594,36.2179,36.2262,193026.0
2022-08-25 11:50:00,43.66,43.67,43.59,43.65,285283.0,36.2262,36.2345,36.1681,36.2179,285283.0
2022-08-25 12:00:00,43.65,43.72,43.64,43.69,344128.0,36.2179,36.2759,36.2096,36.2511,344128.0
2022-08-25 12:10:00,43.69,43.7,43.65,43.69,159343.0,36.2511,36.2594,36.2179,36.2511,159343.0
2022-08-25 12:20:00,43.69,43.7,43.66,43.7,199812.0,36.2511,36.2594,36.2262,36.2594,199812.0
2022-08-25 12:30:00,43.7,43.72,43.69,43.71,111705.0,36.2594,36.2759,36.2511,36.2677,111705.0
2022-08-25 12:40:00,43.71,43.72,43.66,43.68,141568.0,36.2677,36.2759,36.2262,36.2428,141568.0
2022-08-25 12:50:00,43.68,43.72,43.66,43.68,138686.0,36.2428,36.2759,36.2262,36.2428,138686.0
2022-08-25 13:00:00,43.68,43.69,43.62,43.63,305776.0,36.2428,36.2511,36.193,36.2013,305776.0
2022-08-25 13:10:00,43.62,43.67,43.62,43.66,204458.0,36.193,36.2345,36.193,36.2262,204458.0
2022-08-25 13:20:00,43.66,43.68,43.64,43.66,244968.0,36.2262,36.2428,36.2096,36.2262,244968.0
2022-08-25 13:30:00,43.66,43.71,43.65,43.71,164936.0,36.2262,36.2677,36.2179,36.2677,164936.0
2022-08-25 13:40:00,43.71,43.73,43.7,43.72,72624.0,36.2677,36.2842,36.2594,36.2759,72624.0
2022-08-25 13:50:00,43.73,43.74,43.7,43.72,112240.0,36.2842,36.2925,36.2594,36.2759,112240.0
2022-08-25 14:00:00,43.73,43.73,43.64,43.68,151101.0,36.2842,36.2842,36.2096,36.2428,151101.0
2022-08-25 14:10:00,43.68,43.69,43.66,43.68,121909.0,36.2428,36.2511,36.2262,36.2428,121909.0
2022-08-25 14:20:00,43.69,43.71,43.68,43.71,114764.0,36.2511,36.2677,36.2428,36.2677,114764.0
2022-08-25 14:30:00,43.71,43.71,43.67,43.68,117135.0,36.2677,36.2677,36.2345,36.2428,117135.0
2022-08-25 14:40:00,43.68,43.69,43.65,43.68,164315.0,36.2428,36.2511,36.2179,36.2428,164315.0
2022-08-25 14:50:00,43.68,43.69,43.65,43.66,156596.0,36.2428,36.2511,36.2179,36.2262,156596.0
2022-08-25 15:00:00,43.66,43.69,43.62,43.62,138508.0,36.2262,36.2511,36.193,36.193,138508.0
2022-08-25 15:10:00,43.63,43.68,43.61,43.68,230330.0,36.2013,36.2428,36.1847,36.2428,230330.0
2022-08-25 15:20:00,43.68,43.72,43.67,43.71,228675.0,36.2428,36.2759,36.2345,36.2677,228675.0
2022-08-25 15:30:00,43.72,43.72,43.67,43.67,314564.0,36.2759,36.2759,36.2345,36.2345,314564.0
2022-08-25 15:40:00,43.68,43.74,43.66,43.72,503034.0,36.2428,36.2925,36.2262,36.2759,503034.0
2022-08-25 15:50:00,43.73,43.76,43.66,43.76,1563660.0,36.2842,36.3091,36.2262,36.3091,1563660.0
2022-08-26 09:30:00,43.59,43.7,43.55,43.56,496033.0,36.1681,36.2594,36.1349,36.1432,496033.0
2022-08-26 09:40:00,43.57,43.66,43.51,43.64,305990.0,36.1515,36.2262,36.1017,36.2096,305990.0
2022-08-26 09:50:00,43.64,43.7,43.6,43.61,177327.0,36.2096,36.2594,36.1764,36.1847,177327.0
2022-08-26 10:00:00,43.62,43.64,43.47,43.63,640611.0,36.193,36.2096,36.0685,36.2013,640611.0
2022-08-26 10:10:00,43.63,43.65,43.52,43.54,363104.0,36.2013,36.2179,36.11,36.1266,363104.0
2022-08-26 10:20:00,43.54,43.55,43.31,43.35,496181.0,36.1266,36.1349,35.9358,35.9689,496181.0
2022-08-26 10:30:00,43.34,43.41,43.26,43.4,797451.0,35.9607,36.0187,35.8943,36.0104,797451.0
2022-08-26 10:40:00,43.4,43.51,43.39,43.45,532758.0,36.0104,36.1017,36.0021,36.0519,532758.0
2022-08-26 10:50:00,43.45,43.45,43.37,43.39,271431.0,36.0519,36.0519,35.9855,36.0021,271431.0
2022-08-26 11:00:00,43.38,43.4,43.28,43.3,392856.0,35.9938,36.0104,35.9109,35.9275,392856.0
2022-08-26 11:10:00,43.31,43.36,43.28,43.32,325896.0,35.9358,35.9772,35.9109,35.9441,325896.0
2022-08-26 11:20:00,43.32,43.36,43.27,43.33,232431.0,35.9441,35.9772,35.9026,35.9524,232431.0
2022-08-26 11:30:00,43.33,43.39,43.32,43.34,309663.0,35.9524,36.0021,35.9441,35.9607,309663.0
2022-08-26 11:40:00,43.34,43.37,43.3,43.34,259643.0,35.9607,35.9855,35.9275,35.9607,259643.0
2022-08-26 11:50:00,43.34,43.41,43.31,43.35,256176.0,35.9607,36.0187,35.9358,35.9689,256176.0
2022-08-26 12:00:00,43.35,43.35,43.3,43.33,145413.0,35.9689,35.9689,35.9275,35.9524,145413.0
2022-08-26 12:10:00,43.33,43.36,43.3,43.34,264440.0,35.9524,35.9772,35.9275,35.9607,264440.0
2022-08-26 12:20:00,43.33,43.35,43.3,43.34,157015.0,35.9524,35.9689,35.9275,35.9607,157015.0
2022-08-26 12:30:00,43.33,43.37,43.31,43.33,240691.0,35.9524,35.9855,35.9358,35.9524,240691.0
2022-08-26 12:40:00,43.34,43.39,43.32,43.36,245311.0,35.9607,36.0021,35.9441,35.9772,245311.0
2022-08-26 12:50:00,43.35,43.36,43.29,43.3,252877.0,35.9689,35.9772,35.9192,35.9275,252877.0
2022-08-26 13:00:00,43.3,43.31,43.27,43.28,135260.0,35.9275,35.9358,35.9026,35.9109,135260.0
2022-08-26 13:10:00,43.28,43.32,43.28,43.3,155149.0,35.9109,35.9441,35.9109,35.9275,155149.0
2022-08-26 13:20:00,43.3,43.35,43.3,43.33,235603.0,35.9275,35.9689,35.9275,35.9524,235603.0
2022-08-26 13:30:00,43.33,43.34,43.29,43.3,134610.0,35.9524,35.9607,35.9192,35.9275,134610.0
2022-08-26 13:40:00,43.3,43.32,43.28,43.31,141466.0,35.9275,35.9441,35.9109,35.9358,141466.0
2022-08-26 13:50:00,43.3,43.33,43.28,43.3,152165.0,35.9275,35.9524,35.9109,35.9275,152165.0
2022-08-26 14:00:00,43.3,43.34,43.28,43.34,215083.0,35.9275,35.9607,35.9109,35.9607,215083.0
2022-08-26 14:10:00,43.33,43.35,43.3,43.32,164712.0,35.9524,35.9689,35.9275,35.9441,164712.0
2022-08-26 14:20:00,43.32,43.36,43.31,43.34,125927.0,35.9441,35.9772,35.9358,35.9607,125927.0
2022-08-26 14:30:00,43.34,43.37,43.32,43.36,148795.0,35.9607,35.9855,35.9441,35.9772,148795.0
2022-08-26 14:40:00,43.36,43.37,43.32,43.33,201118.0,35.9772,35.9855,35.9441,35.9524,201118.0
2022-08-26 14:50:00,43.34,43.34,43.29,43.3,217709.0,35.9607,35.9607,35.9192,35.9275,217709.0
2022-08-26 15:00:00,43.3,43.34,43.29,43.31,233925.0,35.9275,35.9607,35.9192,35.9358,233925.0
2022-08-26 15:10:00,43.31,43.34,43.29,43.3,259334.0,35.9358,35.9607,35.9192,35.9275,259334.0
2022-08-26 15:20:00,43.3,43.37,43.29,43.36,677478.0,35.9275,35.9855,35.9192,35.9772,677478.0
2022-08-26 15:30:00,43.36,43.4,43.33,43.35,531935.0,35.9772,36.0104,35.9524,35.9689,531935.0
2022-08-26 15:40:00,43.34,43.36,43.3,43.33,608767.0,35.9607,35.9772,35.9275,35.9524,608767.0
2022-08-26 15:50:00,43.32,43.35,43.24,43.25,1606632.0,35.9441,35.9689,35.8777,35.886,1606632.0
2022-08-29 09:30:00,43.02,43.25,43.01,43.09,812353.0,35.6951,35.886,35.6868,35.7532,812353.0
2022-08-29 09:40:00,43.09,43.25,43.03,43.15,291578.0,35.7532,35.886,35.7034,35.803,291578.0
2022-08-29 09:50:00,43.16,43.29,43.13,43.26,216382.0,35.8113,35.9192,35.7864,35.8943,216382.0
2022-08-29 10:00:00,43.26,43.28,43.14,43.26,232685.0,35.8943,35.9109,35.7947,35.8943,232685.0
2022-08-29 10:10:00,43.26,43.33,43.21,43.26,379865.0,35.8943,35.9524,35.8528,35.8943,379865.0
2022-08-29 10:20:00,43.26,43.31,43.23,43.23,307266.0,35.8943,35.9358,35.8694,35.8694,307266.0
2022-08-29 10:30:00,43.23,43.26,43.18,43.25,276018.0,35.8694,35.8943,35.8279,35.886,276018.0
2022-08-29 10:40:00,43.24,43.3,43.18,43.2,275818.0,35.8777,35.9275,35.8279,35.8445,275818.0
2022-08-29 10:50:00,43.2,43.22,43.12,43.16,287741.0,35.8445,35.8611,35.7781,35.8113,287741.0
2022-08-29 11:00:00,43.16,43.22,43.14,43.2,215797.0,35.8113,35.8611,35.7947,35.8445,215797.0
2022-08-29 11:10:00,43.2,43.24,43.18,43.22,200230.0,35.8445,35.8777,35.8279,35.8611,200230.0
2022-08-29 11:20:00,43.23,43.3,43.21,43.25,238320.0,35.8694,35.9275,35.8528,35.886,238320.0
2022-08-29 11:30:00,43.24,43.33,43.18,43.29,403395.0,35.8777,35.9524,35.8279,35.9192,403395.0
2022-08-29 11:40:00,43.29,43.35,43.25,43.34,264347.0,35.9192,35.9689,35.886,35.9607,264347.0
2022-08-29 11:50:00,43.34,43.41,43.32,43.41,224904.0,35.9607,36.0187,35.9441,36.0187,224904.0
2022-08-29 12:00:00,43.41,43.44,43.36,43.38,322407.0,36.0187,36.0436,35.9772,35.9938,322407.0
2022-08-29 12:10:00,43.38,43.43,43.37,43.38,404622.0,35.9938,36.0353,35.9855,35.9938,404622.0
2022-08-29 12:20:00,43.38,43.4,43.34,43.38,150968.0,35.9938,36.0104,35.9607,35.9938,150968.0
2022-08-29 12:30:00,43.38,43.47,43.36,43.47,227351.0,35.9938,36.0685,35.9772,36.0685,227351.0
2022-08-29 12:40:00,43.47,43.54,43.44,43.54,237863.0,36.0685,36.1266,36.0436,36.1266,237863.0
2022-08-29 12:50:00,43.54,43.56,43.5,43.51,262321.0,36.1266,36.1432,36.0934,36.1017,262321.0
2022-08-29 13:00:00,43.5,43.56,43.5,43.52,207058.0,36.0934,36.1432,36.0934,36.11,207058.0
2022-08-29 13:10:00,43.53,43.54,43.39,43.47,363328.0,36.1183,36.1266,36.0021,36.0685,363328.0
2022-08-29 13:20:00,43.47,43.52,43.45,43.48,241568.0,36.0685,36.11,36.0519,36.0768,241568.0
2022-08-29 13:30:00,43.48,43.5,43.46,43.48,147566.0,36.0768,36.0934,36.0602,36.0768,147566.0
2022-08-29 13:40:00,43.48,43.51,43.45,43.45,221960.0,36.0768,36.1017,36.0519,36.0519,221960.0
2022-08-29 13:50:00,43.46,43.5,43.45,43.48,164962.0,36.0602,36.0934,36.0519,36.0768,164962.0
2022-08-29 14:00:00,43.48,43.49,43.45,43.46,248936.0,36.0768,36.0851,36.0519,36.0602,248936.0
2022-08-29 14:10:00,43.46,43.48,43.41,43.43,189245.0,36.0602,36.0768,36.0187,36.0353,189245.0
2022-08-29 14:20:00,43.43,43.5,43.42,43.48,285442.0,36.0353,36.0934,36.027,36.0768,285442.0
2022-08-29 14:30:00,43.48,43.52,43.46,43.47,175375.0,36.0768,36.11,36.0602,36.0685,175375.0
2022-08-29 14:40:00,43.46,43.54,43.45,43.51,214202.0,36.0602,36.1266,36.0519,36.1017,214202.0
2022-08-29 14:50:00,43.51,43.52,43.43,43.51,161349.0,36.1017,36.11,36.0353,36.1017,161349.0
2022-08-29 15:00:00,43.51,43.57,43.5,43.54,267462.0,36.1017,36.1515,36.0934,36.1266,267462.0
2022-08-29 15:10:00,43.55,43.57,43.49,43.5,200572.0,36.1349,36.1515,36.0851,36.0934,200572.0
2022-08-29 15:20:00,43.5,43.51,43.42,43.44,210459.0,36.0934,36.1017,36.027,36.0436,210459.0
2022-08-29 15:30:00,43.44,43.48,43.41,43.48,277423.0,36.0436,36.0768,36.0187,36.0768,277423.0
2022-08-29 15:40:00,43.48,43.49,43.42,43.44,466443.0,36.0768,36.0851,36.027,36.0436,466443.0
2022-08-29 15:50:00,43.45,43.45,43.33,43.34,1250570.0,36.0519,36.0519,35.9524,35.9607,1250570.0
2022-08-30 09:30:00,43.38,43.38,43.11,43.26,587108.0,35.9938,35.9938,35.7698,35.8943,587108.0
2022-08-30 09:40:00,43.26,43.34,43.23,43.24,287816.0,35.8943,35.9607,35.8694,35.8777,287816.0
2022-08-30 09:50:00,43.24,43.25,43.09,43.15,354985.0,35.8777,35.886,35.7532,35.803,354985.0
2022-08-30 10:00:00,43.16,43.19,43.08,43.12,322623.0,35.8113,35.8362,35.7449,35.7781,322623.0
2022-08-30 10:10:00,43.11,43.18,43.08,43.09,185754.0,35.7698,35.8279,35.7449,35.7532,185754.0
2022-08-30 10:20:00,43.07,43.11,43.03,43.04,229710.0,35.7366,35.7698,35.7034,35.7117,229710.0
2022-08-30 10:30:00,43.04,43.06,42.9,42.91,493298.0,35.7117,35.7283,35.5956,35.6039,493298.0
2022-08-30 10:40:00,42.91,42.94,42.83,42.88,371316.0,35.6039,35.6288,35.5375,35.579,371316.0
2022-08-30 10:50:00,42.89,42.93,42.86,42.93,448975.0,35.5873,35.6205,35.5624,35.6205,448975.0
2022-08-30 11:00:00,42.92,43.0,42.89,42.96,708902.0,35.6122,35.6785,35.5873,35.6454,708902.0
2022-08-30 11:10:00,42.96,43.0,42.88,43.0,466213.0,35.6454,35.6785,35.579,35.6785,466213.0
2022-08-30 11:20:00,43.0,43.05,42.96,42.97,368954.0,35.6785,35.72,35.6454,35.6536,368954.0
2022-08-30 11:30:00,42.96,43.01,42.9,42.95,431780.0,35.6454,35.6868,35.5956,35.6371,431780.0
2022-08-30 11:40:00,42.94,42.97,42.88,42.9,439372.0,35.6288,35.6536,35.579,35.5956,439372.0
2022-08-30 11:50:00,42.9,42.98,42.89,42.94,328511.0,35.5956,35.6619,35.5873,35.6288,328511.0
2022-08-30 12:00:00,42.94,42.97,42.9,42.91,340701.0,35.6288,35.6536,35.5956,35.6039,340701.0
2022-08-30 12:10:00,42.91,42.99,42.88,42.96,544298.0,35.6039,35.6702,35.579,35.6454,544298.0
2022-08-30 12:20:00,42.95,42.96,42.89,42.92,154208.0,35.6371,35.6454,35.5873,35.6122,154208.0
2022-08-30 12:30:00,42.91,42.96,42.88,42.95,272964.0,35.6039,35.6454,35.579,35.6371,272964.0
2022-08-30 12:40:00,42.95,42.95,42.9,42.93,289909.0,35.6371,35.6371,35.5956,35.6205,289909.0
2022-08-30 12:50:00,42.93,42.96,42.91,42.94,182119.0,35.6205,35.6454,35.6039,35.6288,182119.0
2022-08-30 13:00:00,42.94,42.99,42.91,42.92,409965.0,35.6288,35.6702,35.6039,35.6122,409965.0
2022-08-30 13:10:00,42.92,42.93,42.83,42.85,290506.0,35.6122,35.6205,35.5375,35.5541,290506.0
2022-08-30 13:20:00,42.85,42.89,42.84,42.89,127824.0,35.5541,35.5873,35.5458,35.5873,127824.0
2022-08-30 13:30:00,42.89,42.91,42.83,42.84,263368.0,35.5873,35.6039,35.5375,35.5458,263368.0
2022-08-30 13:40:00,42.84,42.84,42.72,42.78,418187.0,35.5458,35.5458,35.4462,35.496,418187.0
2022-08-30 13:50:00,42.78,42.84,42.75,42.77,270499.0,35.496,35.5458,35.4711,35.4877,270499.0
2022-08-30 14:00:00,42.77,42.82,42.73,42.77,426408.0,35.4877,35.5292,35.4545,35.4877,426408.0
2022-08-30 14:10:00,42.77,42.79,42.75,42.76,302855.0,35.4877,35.5043,35.4711,35.4794,302855.0
2022-08-30 14:20:00,42.77,42.8,42.71,42.72,271181.0,35.4877,35.5126,35.4379,35.4462,271181.0
2022-08-30 14:30:00,42.72,42.77,42.71,42.72,581203.0,35.4462,35.4877,35.4379,35.4462,581203.0
2022-08-30 14:40:00,42.73,42.76,42.68,42.72,445874.0,35.4545,35.4794,35.413,35.4462,445874.0
2022-08-30 14:50:00,42.72,42.73,42.65,42.66,347522.0,35.4462,35.4545,35.3881,35.3964,347522.0
2022-08-30 15:00:00,42.66,42.72,42.62,42.72,547320.0,35.3964,35.4462,35.3632,35.4462,547320.0
2022-08-30 15:10:00,42.72,42.77,42.65,42.66,302351.0,35.4462,35.4877,35.3881,35.3964,302351.0
2022-08-30 15:20:00,42.66,42.67,42.63,42.63,517885.0,35.3964,35.4047,35.3715,35.3715,517885.0
2022-08-30 15:30:00,42.63,42.64,42.56,42.58,569969.0,35.3715,35.3798,35.3135,35.3301,569969.0
2022-08-30 15:40:00,42.58,42.64,42.54,42.55,657492.0,35.3301,35.3798,35.2969,35.3052,657492.0
2022-08-30 15:50:00,42.54,42.57,42.5,42.53,1563143.0,35.2969,35.3218,35.2637,35.2886,1563143.0
2022-08-31 09:30:00,42.47,42.52,42.39,42.43,807866.0,35.2388,35.2803,35.1724,35.2056,807866.0
2022-08-31 09:40:00,42.42,42.59,42.42,42.46,380225.0,35.1973,35.3384,35.1973,35.2305,380225.0
2022-08-31 09:50:00,42.47,42.5,42.36,42.37,472066.0,35.2388,35.2637,35.1475,35.1558,472066.0
2022-08-31 10:00:00,42.37,42.37,42.23,42.23,421279.0,35.1558,35.1558,35.0396,35.0396,421279.0
2022-08-31 10:10:00,42.23,42.27,42.16,42.19,403036.0,35.0396,35.0728,34.9816,35.0065,403036.0
2022-08-31 10:20:00,42.18,42.26,42.16,42.23,384256.0,34.9982,35.0645,34.9816,35.0396,384256.0
2022-08-31 10:30:00,42.23,42.32,42.22,42.26,274337.0,35.0396,35.1143,35.0313,35.0645,274337.0
2022-08-31 10:40:00,42.27,42.36,42.25,42.35,555919.0,35.0728,35.1475,35.0562,35.1392,555919.0
2022-08-31 10:50:00,42.35,42.38,42.31,42.34,363898.0,35.1392,35.1641,35.106,35.1309,363898.0
2022-08-31 11:00:00,42.34,42.37,42.16,42.2,572234.0,35.1309,35.1558,34.9816,35.0148,572234.0
2022-08-31 11:10:00,42.19,42.2,42.1,42.16,571337.0,35.0065,35.0148,34.9318,34.9816,571337.0
2022-08-31 11:20:00,42.16,42.22,42.15,42.18,510370.0,34.9816,35.0313,34.9733,34.9982,510370.0
2022-08-31 11:30:00,42.18,42.25,42.15,42.21,536714.0,34.9982,35.0562,34.9733,35.0231,536714.0
2022-08-31 11:40:00,42.2,42.24,42.18,42.23,476053.0,35.0148,35.0479,34.9982,35.0396,476053.0
2022-08-31 11:50:00,42.23,42.25,42.19,42.22,389191.0,35.0396,35.0562,35.0065,35.0313,389191.0
2022-08-31 12:00:00,42.23,42.25,42.2,42.23,289334.0,35.0396,35.0562,35.0148,35.0396,289334.0
2022-08-31 12:10:00,42.23,42.3,42.22,42.28,444026.0,35.0396,35.0977,35.0313,35.0811,444026.0
2022-08-31 12:20:00,42.27,42.28,42.2,42.21,344482.0,35.0728,35.0811,35.0148,35.0231,344482.0
2022-08-31 12:30:00,42.21,42.22,42.13,42.14,177359.0,35.0231,35.0313,34.9567,34.965,177359.0
2022-08-31 12:40:00,42.14,42.17,42.1,42.15,203258.0,34.965,34.9899,34.9318,34.9733,203258.0
2022-08-31 12:50:00,42.16,42.16,42.1,42.13,218841.0,34.9816,34.9816,34.9318,34.9567,218841.0
2022-08-31 13:00:00,42.13,42.23,42.12,42.23,224261.0,34.9567,35.0396,34.9484,35.0396,224261.0
2022-08-31 13:10:00,42.23,42.27,42.2,42.21,324221.0,35.0396,35.0728,35.0148,35.0231,324221.0
2022-08-31 13:20:00,42.22,42.24,42.16,42.19,327869.0,35.0313,35.0479,34.9816,35.0065,327869.0
2022-08-31 13:30:00,42.19,42.19,42.12,42.13,372593.0,35.0065,35.0065,34.9484,34.9567,372593.0
2022-08-31 13:40:00,42.13,42.16,42.09,42.1,244788.0,34.9567,34.9816,34.9235,34.9318,244788.0
2022-08-31 13:50:00,42.09,42.15,42.07,42.13,289136.0,34.9235,34.9733,34.9069,34.9567,289136.0
2022-08-31 14:00:00,42.14,42.16,42.05,42.11,397441.0,34.965,34.9816,34.8903,34.9401,397441.0
2022-08-31 14:10:00,42.12,42.13,42.07,42.08,185540.0,34.9484,34.9567,34.9069,34.9152,185540.0
2022-08-31 14:20:00,42.08,42.1,42.07,42.08,189845.0,34.9152,34.9318,34.9069,34.9152,189845.0
2022-08-31 14:30:00,42.08,42.08,41.95,41.97,646804.0,34.9152,34.9152,34.8073,34.8239,646804.0
2022-08-31 14:40:00,41.96,41.97,41.91,41.94,411747.0,34.8156,34.8239,34.7741,34.799,411747.0
2022-08-31 14:50:00,41.94,41.98,41.93,41.97,375847.0,34.799,34.8322,34.7907,34.8239,375847.0
2022-08-31 15:00:00,41.97,41.97,41.92,41.95,298463.0,34.8239,34.8239,34.7824,34.8073,298463.0
2022-08-31 15:10:00,41.94,42.0,41.93,41.98,331881.0,34.799,34.8488,34.7907,34.8322,331881.0
2022-08-31 15:20:00,41.98,41.98,41.86,41.91,528407.0,34.8322,34.8322,34.7326,34.7741,528407.0
2022-08-31 15:30:00,41.9,41.92,41.83,41.9,632647.0,34.7658,34.7824,34.7078,34.7658,632647.0
2022-08-31 15:40:00,41.89,42.0,41.88,41.96,651212.0,34.7575,34.8488,34.7492,34.8156,651212.0
2022-08-31 15:50:00,41.95,42.03,41.76,41.82,3192958.0,34.8073,34.8737,34.6497,34.6995,3192958.0
2022-09-01 09:30:00,41.64,41.88,41.64,41.75,886023.0,34.5501,34.7492,34.5501,34.6414,886023.0
2022-09-01 09:40:00,41.76,41.93,41.71,41.92,510732.0,34.6497,34.7907,34.6082,34.7824,510732.0
2022-09-01 09:50:00,41.92,41.99,41.88,41.95,386820.0,34.7824,34.8405,34.7492,34.8073,386820.0
2022-09-01 10:00:00,41.94,41.97,41.8,41.85,389122.0,34.799,34.8239,34.6829,34.7243,389122.0
2022-09-01 10:10:00,41.86,41.86,41.76,41.79,454610.0,34.7326,34.7326,34.6497,34.6746,454610.0
2022-09-01 10:20:00,41.8,41.87,41.77,41.8,307930.0,34.6829,34.7409,34.658,34.6829,307930.0
2022-09-01 10:30:00,41.79,41.87,41.75,41.75,336081.0,34.6746,34.7409,34.6414,34.6414,336081.0
2022-09-01 10:40:00,41.76,41.79,41.73,41.79,241511.0,34.6497,34.6746,34.6248,34.6746,241511.0
2022-09-01 10:50:00,41.79,41.85,41.77,41.82,303728.0,34.6746,34.7243,34.658,34.6995,303728.0
2022-09-01 11:00:00,41.82,41.83,41.77,41.8,1062776.0,34.6995,34.7078,34.658,34.6829,1062776.0
2022-09-01 11:10:00,41.8,42.05,41.79,42.04,808164.0,34.6829,34.8903,34.6746,34.882,808164.0
2022-09-01 11:20:00,42.03,42.04,41.93,41.96,480416.0,34.8737,34.882,34.7907,34.8156,480416.0
2022-09-01 11:30:00,41.97,42.02,41.92,41.96,556852.0,34.8239,34.8654,34.7824,34.8156,556852.0
2022-09-01 11:40:00,41.96,41.99,41.88,41.9,271050.0,34.8156,34.8405,34.7492,34.7658,271050.0
2022-09-01 11:50:00,41.91,41.92,41.83,41.89,258941.0,34.7741,34.7824,34.7078,34.7575,258941.0
2022-09-01 12:00:00,41.89,41.89,41.8,41.86,721110.0,34.7575,34.7575,34.6829,34.7326,721110.0
2022-09-01 12:10:00,41.86,41.92,41.81,41.89,454616.0,34.7326,34.7824,34.6912,34.7575,454616.0
2022-09-01 12:20:00,41.89,41.91,41.83,41.89,634773.0,34.7575,34.7741,34.7078,34.7575,634773.0
2022-09-01 12:30:00,41.88,41.9,41.85,41.87,223370.0,34.7492,34.7658,34.7243,34.7409,223370.0
2022-09-01 12:40:00,41.87,41.9,41.84,41.87,242190.0,34.7409,34.7658,34.7161,34.7409,242190.0
2022-09-01 12:50:00,41.86,41.87,41.78,41.82,201096.0,34.7326,34.7409,34.6663,34.6995,201096.0
2022-09-01 13:00:00,41.82,41.82,41.75,41.79,242637.0,34.6995,34.6995,34.6414,34.6746,242637.0
2022-09-01 13:10:00,41.79,41.85,41.77,41.8,222439.0,34.6746,34.7243,34.658,34.6829,222439.0
2022-09-01 13:20:00,41.8,41.86,41.78,41.83,456435.0,34.6829,34.7326,34.6663,34.7078,456435.0
2022-09-01 13:30:00,41.84,41.84,41.76,41.79,240701.0,34.7161,34.7161,34.6497,34.6746,240701.0
2022-09-01 13:40:00,41.79,41.8,41.74,41.76,171121.0,34.6746,34.6829,34.6331,34.6497,171121.0
2022-09-01 13:50:00,41.76,41.77,41.7,41.73,242038.0,34.6497,34.658,34.5999,34.6248,242038.0
2022-09-01 14:00:00,41.73,41.77,41.7,41.72,577782.0,34.6248,34.658,34.5999,34.6165,577782.0
2022-09-01 14:10:00,41.73,41.77,41.72,41.75,242208.0,34.6248,34.658,34.6165,34.6414,242208.0
2022-09-01 14:20:00,41.75,41.85,41.74,41.83,302347.0,34.6414,34.7243,34.6331,34.7078,302347.0
2022-09-01 14:30:00,41.83,41.85,41.75,41.79,516572.0,34.7078,34.7243,34.6414,34.6746,516572.0
2022-09-01 14:40:00,41.79,41.81,41.72,41.73,200360.0,34.6746,34.6912,34.6165,34.6248,200360.0
2022-09-01 14:50:00,41.73,41.77,41.73,41.73,201564.0,34.6248,34.658,34.6248,34.6248,201564.0
2022-09-01 15:00:00,41.73,41.83,41.7,41.82,338187.0,34.6248,34.7078,34.5999,34.6995,338187.0
2022-09-01 15:10:00,41.82,41.84,41.74,41.75,300601.0,34.6995,34.7161,34.6331,34.6414,300601.0
2022-09-01 15:20:00,41.75,41.81,41.73,41.75,240436.0,34.6414,34.6912,34.6248,34.6414,240436.0
2022-09-01 15:30:00,41.76,41.76,41.68,41.7,518434.0,34.6497,34.6497,34.5833,34.5999,518434.0
2022-09-01 15:40:00,41.7,41.72,41.65,41.71,949470.0,34.5999,34.6165,34.5584,34.6082,949470.0
2022-09-01 15:50:00,41.71,41.84,41.69,41.82,1619939.0,34.6082,34.7161,34.5916,34.6995,1619939.0
2022-09-02 09:30:00,42.0,42.03,41.83,41.92,734115.0,34.8488,34.8737,34.7078,34.7824,734115.0
2022-09-02 09:40:00,41.93,42.12,41.9,42.12,480223.0,34.7907,34.9484,34.7658,34.9484,480223.0
2022-09-02 09:50:00,42.12,42.21,41.98,42.01,406757.0,34.9484,35.0231,34.8322,34.8571,406757.0
2022-09-02 10:00:00,42.01,42.04,41.84,41.88,463938.0,34.8571,34.882,34.7161,34.7492,463938.0
2022-09-02 10:10:00,41.88,41.97,41.87,41.9,435952.0,34.7492,34.8239,34.7409,34.7658,435952.0
2022-09-02 10:20:00,41.9,42.02,41.87,41.98,343404.0,34.7658,34.8654,34.7409,34.8322,343404.0
2022-09-02 10:30:00,41.98,42.07,41.97,42.03,257064.0,34.8322,34.9069,34.8239,34.8737,257064.0
2022-09-02 10:40:00,42.03,42.08,42.0,42.02,363722.0,34.8737,34.9152,34.8488,34.8654,363722.0
2022-09-02 10:50:00,42.02,42.05,41.93,41.94,381951.0,34.8654,34.8903,34.7907,34.799,381951.0
2022-09-02 11:00:00,41.94,41.98,41.92,41.93,563270.0,34.799,34.8322,34.7824,34.7907,563270.0
2022-09-02 11:10:00,41.93,41.95,41.89,41.91,249847.0,34.7907,34.8073,34.7575,34.7741,249847.0
2022-09-02 11:20:00,41.91,42.02,41.87,42.02,479496.0,34.7741,34.8654,34.7409,34.8654,479496.0
2022-09-02 11:30:00,42.02,42.06,42.01,42.02,468252.0,34.8654,34.8986,34.8571,34.8654,468252.0
2022-09-02 11:40:00,42.03,42.03,41.97,41.99,275240.0,34.8737,34.8737,34.8239,34.8405,275240.0
2022-09-02 11:50:00,42.0,42.12,41.99,42.1,330586.0,34.8488,34.9484,34.8405,34.9318,330586.0
2022-09-02 12:00:00,42.09,42.11,42.07,42.08,205350.0,34.9235,34.9401,34.9069,34.9152,205350.0
2022-09-02 12:10:00,42.08,42.11,42.02,42.03,180216.0,34.9152,34.9401,34.8654,34.8737,180216.0
2022-09-02 12:20:00,42.04,42.04,41.96,41.98,270663.0,34.882,34.882,34.8156,34.8322,270663.0
2022-09-02 12:30:00,41.98,41.98,41.91,41.92,304433.0,34.8322,34.8322,34.7741,34.7824,304433.0
2022-09-02 12:40:00,41.93,41.93,41.83,41.83,310308.0,34.7907,34.7907,34.7078,34.7078,310308.0
2022-09-02 12:50:00,41.84,41.84,41.75,41.82,289670.0,34.7161,34.7161,34.6414,34.6995,289670.0
2022-09-02 13:00:00,41.82,41.82,41.67,41.67,272455.0,34.6995,34.6995,34.575,34.575,272455.0
2022-09-02 13:10:00,41.68,41.72,41.65,41.7,343983.0,34.5833,34.6165,34.5584,34.5999,343983.0
2022-09-02 13:20:00,41.69,41.69,41.51,41.54,374943.0,34.5916,34.5916,34.4422,34.4671,374943.0
2022-09-02 13:30:00,41.53,41.55,41.5,41.52,307486.0,34.4588,34.4754,34.4339,34.4505,307486.0
2022-09-02 13:40:00,41.52,41.56,41.43,41.44,590310.0,34.4505,34.4837,34.3759,34.3842,590310.0
2022-09-02 13:50:00,41.44,41.44,41.38,41.4,254313.0,34.3842,34.3842,34.3344,34.351,254313.0
2022-09-02 14:00:00,41.4,41.44,41.35,41.43,488658.0,34.351,34.3842,34.3095,34.3759,488658.0
2022-09-02 14:10:00,41.43,41.44,41.36,41.4,274167.0,34.3759,34.3842,34.3178,34.351,274167.0
2022-09-02 14:20:00,41.4,41.52,41.38,41.48,446527.0,34.351,34.4505,34.3344,34.4173,446527.0
2022-09-02 14:30:00,41.48,41.5,41.42,41.48,255552.0,34.4173,34.4339,34.3676,34.4173,255552.0
2022-09-02 14:40:00,41.49,41.49,41.4,41.4,263866.0,34.4256,34.4256,34.351,34.351,263866.0
2022-09-02 14:50:00,41.41,41.41,41.35,41.35,351200.0,34.3593,34.3593,34.3095,34.3095,351200.0
2022-09-02 15:00:00,41.35,41.46,41.34,41.44,345622.0,34.3095,34.4008,34.3012,34.3842,345622.0
2022-09-02 15:10:00,41.44,41.47,41.4,41.43,279738.0,34.3842,34.409,34.351,34.3759,279738.0
2022-09-02 15:20:00,41.42,41.46,41.35,41.35,529672.0,34.3676,34.4008,34.3095,34.3095,529672.0
2022-09-02 15:30:00,41.36,41.36,41.2,41.22,522504.0,34.3178,34.3178,34.185,34.2016,522504.0
2022-09-02 15:40:00,41.22,41.26,41.15,41.25,669058.0,34.2016,34.2348,34.1435,34.2265,669058.0
2022-09-02 15:50:00,41.25,41.32,41.22,41.31,1279722.0,34.2265,34.2846,34.2016,34.2763,1279722.0
2022-09-06 09:30:00,41.35,41.69,41.32,41.61,1029450.0,34.3095,34.5916,34.2846,34.5252,1029450.0
2022-09-06 09:40:00,41.6,41.62,41.38,41.47,591641.0,34.5169,34.5335,34.3344,34.409,591641.0
2022-09-06 09:50:00,41.47,41.65,41.36,41.64,689830.0,34.409,34.5584,34.3178,34.5501,689830.0
2022-09-06 10:00:00,41.62,41.67,41.42,41.51,348389.0,34.5335,34.575,34.3676,34.4422,348389.0
2022-09-06 10:10:00,41.52,41.53,41.41,41.46,266831.0,34.4505,34.4588,34.3593,34.4008,266831.0
2022-09-06 10:20:00,41.46,41.5,41.34,41.48,411553.0,34.4008,34.4339,34.3012,34.4173,411553.0
2022-09-06 10:30:00,41.48,41.5,41.34,41.42,559815.0,34.4173,34.4339,34.3012,34.3676,559815.0
2022-09-06 10:40:00,41.43,41.51,41.4,41.48,513223.0,34.3759,34.4422,34.351,34.4173,513223.0
2022-09-06 10:50:00,41.48,41.55,41.41,41.48,657304.0,34.4173,34.4754,34.3593,34.4173,657304.0
2022-09-06 11:00:00,41.48,41.61,41.46,41.55,343878.0,34.4173,34.5252,34.4008,34.4754,343878.0
2022-09-06 11:10:00,41.55,41.58,41.49,41.51,237272.0,34.4754,34.5003,34.4256,34.4422,237272.0
2022-09-06 11:20:00,41.51,41.55,41.47,41.51,273318.0,34.4422,34.4754,34.409,34.4422,273318.0
2022-09-06 11:30:00,41.51,41.62,41.48,41.55,327432.0,34.4422,34.5335,34.4173,34.4754,327432.0
2022-09-06 11:40:00,41.54,41.68,41.5,41.51,322238.0,34.4671,34.5833,34.4339,34.4422,322238.0
2022-09-06 11:50:00,41.5,41.53,41.4,41.41,278134.0,34.4339,34.4588,34.351,34.3593,278134.0
2022-09-06 12:00:00,41.41,41.42,41.31,41.33,305403.0,34.3593,34.3676,34.2763,34.2929,305403.0
2022-09-06 12:10:00,41.33,41.35,41.26,41.28,365011.0,34.2929,34.3095,34.2348,34.2514,365011.0
2022-09-06 12:20:00,41.27,41.3,41.24,41.26,345271.0,34.2431,34.268,34.2182,34.2348,345271.0
2022-09-06 12:30:00,41.26,41.27,41.17,41.19,409744.0,34.2348,34.2431,34.1601,34.1767,409744.0
2022-09-06 12:40:00,41.19,41.26,41.17,41.23,344559.0,34.1767,34.2348,34.1601,34.2099,344559.0
2022-09-06 12:50:00,41.23,41.25,41.18,41.18,321322.0,34.2099,34.2265,34.1684,34.1684,321322.0
2022-09-06 13:00:00,41.18,41.28,41.15,41.17,476513.0,34.1684,34.2514,34.1435,34.1601,476513.0
2022-09-06 13:10:00,41.18,41.21,41.09,41.16,676969.0,34.1684,34.1933,34.0937,34.1518,676969.0
2022-09-06 13:20:00,41.15,41.23,41.13,41.23,320046.0,34.1435,34.2099,34.1269,34.2099,320046.0
2022-09-06 13:30:00,41.23,41.32,41.22,41.31,328174.0,34.2099,34.2846,34.2016,34.2763,328174.0
2022-09-06 13:40:00,41.3,41.31,41.23,41.26,240743.0,34.268,34.2763,34.2099,34.2348,240743.0
2022-09-06 13:50:00,41.25,41.38,41.24,41.37,221917.0,34.2265,34.3344,34.2182,34.3261,221917.0
2022-09-06 14:00:00,41.36,41.4,41.32,41.36,344751.0,34.3178,34.351,34.2846,34.3178,344751.0
2022-09-06 14:10:00,41.35,41.45,41.35,41.38,293853.0,34.3095,34.3925,34.3095,34.3344,293853.0
2022-09-06 14:20:00,41.39,41.41,41.35,41.36,228599.0,34.3427,34.3593,34.3095,34.3178,228599.0
2022-09-06 14:30:00,41.37,41.39,41.31,41.37,255959.0,34.3261,34.3427,34.2763,34.3261,255959.0
2022-09-06 14:40:00,41.36,41.36,41.3,41.34,308781.0,34.3178,34.3178,34.268,34.3012,308781.0
2022-09-06 14:50:00,41.34,41.34,41.25,41.3,314258.0,34.3012,34.3012,34.2265,34.268,314258.0
2022-09-06 15:00:00,41.3,41.37,41.28,41.36,234221.0,34.268,34.3261,34.2514,34.3178,234221.0
2022-09-06 15:10:00,41.36,41.39,41.33,41.34,305483.0,34.3178,34.3427,34.2929,34.3012,305483.0
2022-09-06 15:20:00,41.34,41.38,41.29,41.36,1761439.0,34.3012,34.3344,34.2597,34.3178,1761439.0
2022-09-06 15:30:00,41.37,41.37,41.29,41.3,498655.0,34.3261,34.3261,34.2597,34.268,498655.0
2022-09-06 15:40:00,41.3,41.32,41.22,41.27,732781.0,34.268,34.2846,34.2016,34.2431,732781.0
2022-09-06 15:50:00,41.27,41.29,41.09,41.1,2944853.0,34.2431,34.2597,34.0937,34.102,2944853.0
2022-09-07 09:30:00,41.14,41.22,41.06,41.19,720468.0,34.1352,34.2016,34.0689,34.1767,720468.0
2022-09-07 09:40:00,41.18,41.28,41.12,41.23,371889.0,34.1684,34.2514,34.1186,34.2099,371889.0
2022-09-07 09:50:00,41.22,41.22,41.08,41.13,410092.0,34.2016,34.2016,34.0855,34.1269,410092.0
2022-09-07 10:00:00,41.13,41.25,41.07,41.23,432508.0,34.1269,34.2265,34.0772,34.2099,432508.0
2022-09-07 10:10:00,41.23,41.26,41.16,41.22,254444.0,34.2099,34.2348,34.1518,34.2016,254444.0
2022-09-07 10:20:00,41.22,41.41,41.19,41.39,424195.0,34.2016,34.3593,34.1767,34.3427,424195.0
2022-09-07 10:30:00,41.39,41.44,41.36,41.39,401886.0,34.3427,34.3842,34.3178,34.3427,401886.0
2022-09-07 10:40:00,41.39,41.42,41.33,41.36,277011.0,34.3427,34.3676,34.2929,34.3178,277011.0
2022-09-07 10:50:00,41.36,41.4,41.35,41.38,248689.0,34.3178,34.351,34.3095,34.3344,248689.0
2022-09-07 11:00:00,41.37,41.45,41.33,41.41,214649.0,34.3261,34.3925,34.2929,34.3593,214649.0
2022-09-07 11:10:00,41.41,41.65,41.4,41.59,545997.0,34.3593,34.5584,34.351,34.5086,545997.0
2022-09-07 11:20:00,41.58,41.6,41.48,41.52,329579.0,34.5003,34.5169,34.4173,34.4505,329579.0
2022-09-07 11:30:00,41.52,41.53,41.43,41.43,286252.0,34.4505,34.4588,34.3759,34.3759,286252.0
2022-09-07 11:40:00,41.43,41.46,41.35,41.36,262483.0,34.3759,34.4008,34.3095,34.3178,262483.0
2022-09-07 11:50:00,41.36,41.38,41.31,41.32,294954.0,34.3178,34.3344,34.2763,34.2846,294954.0
2022-09-07 12:00:00,41.32,41.38,41.29,41.33,382215.0,34.2846,34.3344,34.2597,34.2929,382215.0
2022-09-07 12:10:00,41.33,41.33,41.25,41.28,286194.0,34.2929,34.2929,34.2265,34.2514,286194.0
2022-09-07 12:20:00,41.28,41.3,41.22,41.29,334514.0,34.2514,34.268,34.2016,34.2597,334514.0
2022-09-07 12:30:00,41.28,41.31,41.24,41.29,489662.0,34.2514,34.2763,34.2182,34.2597,489662.0
2022-09-07 12:40:00,41.3,41.42,41.29,41.34,242341.0,34.268,34.3676,34.2597,34.3012,242341.0
2022-09-07 12:50:00,41.33,41.36,41.28,41.34,228048.0,34.2929,34.3178,34.2514,34.3012,228048.0
2022-09-07 13:00:00,41.35,41.42,41.34,41.4,200613.0,34.3095,34.3676,34.3012,34.351,200613.0
2022-09-07 13:10:00,41.4,41.45,41.37,41.4,200496.0,34.351,34.3925,34.3261,34.351,200496.0
2022-09-07 13:20:00,41.4,41.47,41.37,41.43,434426.0,34.351,34.409,34.3261,34.3759,434426.0
2022-09-07 13:30:00,41.43,41.46,41.36,41.37,568796.0,34.3759,34.4008,34.3178,34.3261,568796.0
2022-09-07 13:40:00,41.37,41.5,41.36,41.48,322959.0,34.3261,34.4339,34.3178,34.4173,322959.0
2022-09-07 13:50:00,41.48,41.58,41.45,41.45,1064974.0,34.4173,34.5003,34.3925,34.3925,1064974.0
2022-09-07 14:00:00,41.46,41.48,41.36,41.37,349638.0,34.4008,34.4173,34.3178,34.3261,349638.0
2022-09-07 14:10:00,41.37,41.39,41.33,41.36,438527.0,34.3261,34.3427,34.2929,34.3178,438527.0
2022-09-07 14:20:00,41.36,41.42,41.35,41.41,503110.0,34.3178,34.3676,34.3095,34.3593,503110.0
2022-09-07 14:30:00,41.42,41.46,41.37,41.37,350584.0,34.3676,34.4008,34.3261,34.3261,350584.0
2022-09-07 14:40:00,41.38,41.42,41.35,41.36,353816.0,34.3344,34.3676,34.3095,34.3178,353816.0
2022-09-07 14:50:00,41.36,41.37,41.28,41.37,520174.0,34.3178,34.3261,34.2514,34.3261,520174.0
2022-09-07 15:00:00,41.37,41.38,41.32,41.35,378337.0,34.3261,34.3344,34.2846,34.3095,378337.0
2022-09-07 15:10:00,41.34,41.36,41.27,41.28,477529.0,34.3012,34.3178,34.2431,34.2514,477529.0
2022-09-07 15:20:00,41.28,41.32,41.25,41.27,777865.0,34.2514,34.2846,34.2265,34.2431,777865.0
2022-09-07 15:30:00,41.27,41.27,41.19,41.23,780909.0,34.2431,34.2431,34.1767,34.2099,780909.0
2022-09-07 15:40:00,41.23,41.28,41.19,41.22,1418401.0,34.2099,34.2514,34.1767,34.2016,1418401.0
2022-09-07 15:50:00,41.22,41.23,41.0,41.08,3803340.0,34.2016,34.2099,34.0191,34.0855,3803340.0
2022-09-08 09:30:00,41.0,41.01,40.71,40.79,1171301.0,34.0191,34.0274,33.7785,33.8448,1171301.0
2022-09-08 09:40:00,40.79,40.85,40.71,40.83,591254.0,33.8448,33.8946,33.7785,33.878,591254.0
2022-09-08 09:50:00,40.83,40.95,40.76,40.94,1091429.0,33.878,33.9776,33.8199,33.9693,1091429.0
2022-09-08 10:00:00,40.94,41.28,40.9,41.23,1415698.0,33.9693,34.2514,33.9361,34.2099,1415698.0
2022-09-08 10:10:00,41.22,41.25,41.07,41.25,655897.0,34.2016,34.2265,34.0772,34.2265,655897.0
2022-09-08 10:20:00,41.24,41.26,41.15,41.24,373908.0,34.2182,34.2348,34.1435,34.2182,373908.0
2022-09-08 10:30:00,41.23,41.26,41.08,41.14,471344.0,34.2099,34.2348,34.0855,34.1352,471344.0
2022-09-08 10:40:00,41.15,41.26,41.1,41.19,526094.0,34.1435,34.2348,34.102,34.1767,526094.0
2022-09-08 10:50:00,41.19,41.21,41.15,41.2,313127.0,34.1767,34.1933,34.1435,34.185,313127.0
2022-09-08 11:00:00,41.19,41.32,41.15,41.3,432057.0,34.1767,34.2846,34.1435,34.268,432057.0
2022-09-08 11:10:00,41.29,41.48,41.24,41.46,724049.0,34.2597,34.4173,34.2182,34.4008,724049.0
2022-09-08 11:20:00,41.46,41.6,41.45,41.59,695557.0,34.4008,34.5169,34.3925,34.5086,695557.0
2022-09-08 11:30:00,41.59,41.72,41.58,41.62,941847.0,34.5086,34.6165,34.5003,34.5335,941847.0
2022-09-08 11:40:00,41.61,41.62,41.52,41.54,338969.0,34.5252,34.5335,34.4505,34.4671,338969.0
2022-09-08 11:50:00,41.54,41.65,41.53,41.61,603394.0,34.4671,34.5584,34.4588,34.5252,603394.0
2022-09-08 12:00:00,41.61,41.62,41.3,41.33,649917.0,34.5252,34.5335,34.268,34.2929,649917.0
2022-09-08 12:10:00,41.32,41.32,41.18,41.23,457037.0,34.2846,34.2846,34.1684,34.2099,457037.0
2022-09-08 12:20:00,41.24,41.29,41.15,41.26,414626.0,34.2182,34.2597,34.1435,34.2348,414626.0
2022-09-08 12:30:00,41.25,41.35,41.23,41.32,318913.0,34.2265,34.3095,34.2099,34.2846,318913.0
2022-09-08 12:40:00,41.32,41.43,41.29,41.4,689330.0,34.2846,34.3759,34.2597,34.351,689330.0
2022-09-08 12:50:00,41.39,41.46,41.34,41.34,394960.0,34.3427,34.4008,34.3012,34.3012,394960.0
2022-09-08 13:00:00,41.34,41.39,41.31,41.37,371452.0,34.3012,34.3427,34.2763,34.3261,371452.0
2022-09-08 13:10:00,41.37,41.52,41.36,41.5,466605.0,34.3261,34.4505,34.3178,34.4339,466605.0
2022-09-08 13:20:00,41.5,41.6,41.48,41.58,330903.0,34.4339,34.5169,34.4173,34.5003,330903.0
2022-09-08 13:30:00,41.59,41.63,41.53,41.54,716492.0,34.5086,34.5418,34.4588,34.4671,716492.0
2022-09-08 13:40:00,41.53,41.59,41.49,41.58,304574.0,34.4588,34.5086,34.4256,34.5003,304574.0
2022-09-08 13:50:00,41.57,41.58,41.4,41.46,368558.0,34.492,34.5003,34.351,34.4008,368558.0
2022-09-08 14:00:00,41.46,41.53,41.45,41.48,341405.0,34.4008,34.4588,34.3925,34.4173,341405.0
2022-09-08 14:10:00,41.48,41.51,41.45,41.48,275752.0,34.4173,34.4422,34.3925,34.4173,275752.0
2022-09-08 14:20:00,41.47,41.48,41.42,41.43,209964.0,34.409,34.4173,34.3676,34.3759,209964.0
2022-09-08 14:30:00,41.44,41.48,41.42,41.46,259479.0,34.3842,34.4173,34.3676,34.4008,259479.0
2022-09-08 14:40:00,41.46,41.46,41.3,41.33,294513.0,34.4008,34.4008,34.268,34.2929,294513.0
2022-09-08 14:50:00,41.32,41.34,41.26,41.3,356750.0,34.2846,34.3012,34.2348,34.268,356750.0
2022-09-08 15:00:00,41.3,41.31,41.16,41.18,425929.0,34.268,34.2763,34.1518,34.1684,425929.0
2022-09-08 15:10:00,41.17,41.24,41.15,41.23,310332.0,34.1601,34.2182,34.1435,34.2099,310332.0
2022-09-08 15:20:00,41.23,41.3,41.23,41.29,318531.0,34.2099,34.268,34.2099,34.2597,318531.0
2022-09-08 15:30:00,41.3,41.3,41.22,41.25,322084.0,34.268,34.268,34.2016,34.2265,322084.0
2022-09-08 15:40:00,41.25,41.28,41.19,41.26,563661.0,34.2265,34.2514,34.1767,34.2348,563661.0
2022-09-08 15:50:00,41.26,41.34,41.25,41.31,1671134.0,34.2348,34.3012,34.2265,34.2763,1671134.0
2022-09-09 09:30:00,41.68,41.71,41.52,41.55,553190.0,34.5833,34.6082,34.4505,34.4754,553190.0
2022-09-09 09:40:00,41.54,41.63,41.47,41.56,313800.0,34.4671,34.5418,34.409,34.4837,313800.0
2022-09-09 09:50:00,41.55,41.67,41.55,41.66,413845.0,34.4754,34.575,34.4754,34.5667,413845.0
2022-09-09 10:00:00,41.66,41.83,41.64,41.77,402518.0,34.5667,34.7078,34.5501,34.658,402518.0
2022-09-09 10:10:00,41.77,41.91,41.73,41.91,426334.0,34.658,34.7741,34.6248,34.7741,426334.0
2022-09-09 10:20:00,41.91,41.93,41.83,41.86,295803.0,34.7741,34.7907,34.7078,34.7326,295803.0
2022-09-09 10:30:00,41.86,41.92,41.8,41.83,845299.0,34.7326,34.7824,34.6829,34.7078,845299.0
2022-09-09 10:40:00,41.83,41.9,41.8,41.89,377703.0,34.7078,34.7658,34.6829,34.7575,377703.0
2022-09-09 10:50:00,41.89,41.99,41.88,41.98,368692.0,34.7575,34.8405,34.7492,34.8322,368692.0
2022-09-09 11:00:00,41.98,42.04,41.93,42.03,379360.0,34.8322,34.882,34.7907,34.8737,379360.0
2022-09-09 11:10:00,42.03,42.06,41.89,41.89,238755.0,34.8737,34.8986,34.7575,34.7575,238755.0
2022-09-09 11:20:00,41.89,41.93,41.84,41.93,541421.0,34.7575,34.7907,34.7161,34.7907,541421.0
2022-09-09 11:30:00,41.93,41.97,41.9,41.97,280040.0,34.7907,34.8239,34.7658,34.8239,280040.0
2022-09-09 11:40:00,41.97,42.0,41.88,41.89,322707.0,34.8239,34.8488,34.7492,34.7575,322707.0
2022-09-09 11:50:00,41.9,41.93,41.83,41.91,475738.0,34.7658,34.7907,34.7078,34.7741,475738.0
2022-09-09 12:00:00,41.91,41.94,41.83,41.94,335906.0,34.7741,34.799,34.7078,34.799,335906.0
2022-09-09 12:10:00,41.94,42.02,41.93,42.01,289110.0,34.799,34.8654,34.7907,34.8571,289110.0
2022-09-09 12:20:00,42.01,42.07,42.0,42.04,325104.0,34.8571,34.9069,34.8488,34.882,325104.0
2022-09-09 12:30:00,42.04,42.14,42.02,42.13,401481.0,34.882,34.965,34.8654,34.9567,401481.0
2022-09-09 12:40:00,42.14,42.15,42.08,42.11,244837.0,34.965,34.9733,34.9152,34.9401,244837.0
2022-09-09 12:50:00,42.11,42.15,42.1,42.14,213261.0,34.9401,34.9733,34.9318,34.965,213261.0
2022-09-09 13:00:00,42.14,42.14,42.06,42.11,220590.0,34.965,34.965,34.8986,34.9401,220590.0
2022-09-09 13:10:00,42.11,42.15,42.07,42.11,266136.0,34.9401,34.9733,34.9069,34.9401,266136.0
2022-09-09 13:20:00,42.12,42.12,42.04,42.04,227683.0,34.9484,34.9484,34.882,34.882,227683.0
2022-09-09 13:30:00,42.05,42.09,42.04,42.09,313209.0,34.8903,34.9235,34.882,34.9235,313209.0
2022-09-09 13:40:00,42.09,42.09,42.03,42.05,288747.0,34.9235,34.9235,34.8737,34.8903,288747.0
2022-09-09 13:50:00,42.05,42.1,42.03,42.09,177939.0,34.8903,34.9318,34.8737,34.9235,177939.0
2022-09-09 14:00:00,42.09,42.11,42.06,42.07,203066.0,34.9235,34.9401,34.8986,34.9069,203066.0
2022-09-09 14:10:00,42.07,42.17,42.06,42.16,228760.0,34.9069,34.9899,34.8986,34.9816,228760.0
2022-09-09 14:20:00,42.16,42.19,42.13,42.16,258183.0,34.9816,35.0065,34.9567,34.9816,258183.0
2022-09-09 14:30:00,42.17,42.18,42.11,42.15,432809.0,34.9899,34.9982,34.9401,34.9733,432809.0
2022-09-09 14:40:00,42.16,42.19,42.15,42.17,278749.0,34.9816,35.0065,34.9733,34.9899,278749.0
2022-09-09 14:50:00,42.17,42.21,42.11,42.21,356747.0,34.9899,35.0231,34.9401,35.0231,356747.0
2022-09-09 15:00:00,42.21,42.22,42.17,42.2,274219.0,35.0231,35.0313,34.9899,35.0148,274219.0
2022-09-09 15:10:00,42.2,42.3,42.19,42.29,313474.0,35.0148,35.0977,35.0065,35.0894,313474.0
2022-09-09 15:20:00,42.3,42.3,42.26,42.27,350446.0,35.0977,35.0977,35.0645,35.0728,350446.0
2022-09-09 15:30:00,42.27,42.27,42.22,42.26,413596.0,35.0728,35.0728,35.0313,35.0645,413596.0
2022-09-09 15:40:00,42.26,42.32,42.25,42.29,599681.0,35.0645,35.1143,35.0562,35.0894,599681.0
2022-09-09 15:50:00,42.29,42.3,42.23,42.23,1675481.0,35.0894,35.0977,35.0396,35.0396,1675481.0
2022-09-12 09:30:00,42.59,42.67,42.41,42.66,1144908.0,35.3384,35.4047,35.189,35.3964,1144908.0
2022-09-12 09:40:00,42.65,42.71,42.52,42.55,649035.0,35.3881,35.4379,35.2803,35.3052,649035.0
2022-09-12 09:50:00,42.55,42.66,42.54,42.66,496387.0,35.3052,35.3964,35.2969,35.3964,496387.0
2022-09-12 10:00:00,42.65,42.66,42.5,42.51,484269.0,35.3881,35.3964,35.2637,35.272,484269.0
2022-09-12 10:10:00,42.51,42.58,42.47,42.52,678943.0,35.272,35.3301,35.2388,35.2803,678943.0
2022-09-12 10:20:00,42.52,42.65,42.52,42.65,432747.0,35.2803,35.3881,35.2803,35.3881,432747.0
2022-09-12 10:30:00,42.65,42.65,42.51,42.55,410782.0,35.3881,35.3881,35.272,35.3052,410782.0
2022-09-12 10:40:00,42.55,42.65,42.54,42.64,293582.0,35.3052,35.3881,35.2969,35.3798,293582.0
2022-09-12 10:50:00,42.65,42.66,42.59,42.66,296338.0,35.3881,35.3964,35.3384,35.3964,296338.0
2022-09-12 11:00:00,42.66,42.76,42.61,42.75,562702.0,35.3964,35.4794,35.3549,35.4711,562702.0
2022-09-12 11:10:00,42.75,42.8,42.71,42.8,387891.0,35.4711,35.5126,35.4379,35.5126,387891.0
2022-09-12 11:20:00,42.8,42.81,42.75,42.8,287687.0,35.5126,35.5209,35.4711,35.5126,287687.0
2022-09-12 11:30:00,42.8,42.85,42.74,42.75,395267.0,35.5126,35.5541,35.4628,35.4711,395267.0
2022-09-12 11:40:00,42.75,42.79,42.7,42.73,352501.0,35.4711,35.5043,35.4296,35.4545,352501.0
2022-09-12 11:50:00,42.73,42.75,42.58,42.65,328873.0,35.4545,35.4711,35.3301,35.3881,328873.0
2022-09-12 12:00:00,42.65,42.68,42.57,42.57,280304.0,35.3881,35.413,35.3218,35.3218,280304.0
2022-09-12 12:10:00,42.57,42.67,42.55,42.63,255938.0,35.3218,35.4047,35.3052,35.3715,255938.0
2022-09-12 12:20:00,42.63,42.66,42.6,42.65,230735.0,35.3715,35.3964,35.3466,35.3881,230735.0
2022-09-12 12:30:00,42.64,42.68,42.61,42.68,255430.0,35.3798,35.413,35.3549,35.413,255430.0
2022-09-12 12:40:00,42.68,42.72,42.66,42.68,295831.0,35.413,35.4462,35.3964,35.413,295831.0
2022-09-12 12:50:00,42.68,42.7,42.65,42.7,169382.0,35.413,35.4296,35.3881,35.4296,169382.0
2022-09-12 13:00:00,42.7,42.72,42.62,42.71,275998.0,35.4296,35.4462,35.3632,35.4379,275998.0
2022-09-12 13:10:00,42.71,42.74,42.69,42.73,271121.0,35.4379,35.4628,35.4213,35.4545,271121.0
2022-09-12 13:20:00,42.73,42.78,42.72,42.77,176989.0,35.4545,35.496,35.4462,35.4877,176989.0
2022-09-12 13:30:00,42.76,42.79,42.7,42.78,182750.0,35.4794,35.5043,35.4296,35.496,182750.0
2022-09-12 13:40:00,42.78,42.79,42.75,42.77,131109.0,35.496,35.5043,35.4711,35.4877,131109.0
2022-09-12 13:50:00,42.77,42.83,42.76,42.83,202480.0,35.4877,35.5375,35.4794,35.5375,202480.0
2022-09-12 14:00:00,42.83,42.83,42.77,42.8,211989.0,35.5375,35.5375,35.4877,35.5126,211989.0
2022-09-12 14:10:00,42.8,42.85,42.79,42.8,284207.0,35.5126,35.5541,35.5043,35.5126,284207.0
2022-09-12 14:20:00,42.8,42.82,42.77,42.79,250148.0,35.5126,35.5292,35.4877,35.5043,250148.0
2022-09-12 14:30:00,42.79,42.8,42.74,42.77,218174.0,35.5043,35.5126,35.4628,35.4877,218174.0
2022-09-12 14:40:00,42.77,42.81,42.76,42.8,180825.0,35.4877,35.5209,35.4794,35.5126,180825.0
2022-09-12 14:50:00,42.8,42.8,42.76,42.77,210765.0,35.5126,35.5126,35.4794,35.4877,210765.0
2022-09-12 15:00:00,42.77,42.77,42.72,42.72,241364.0,35.4877,35.4877,35.4462,35.4462,241364.0
2022-09-12 15:10:00,42.73,42.73,42.68,42.72,227488.0,35.4545,35.4545,35.413,35.4462,227488.0
2022-09-12 15:20:00,42.72,42.73,42.66,42.68,243085.0,35.4462,35.4545,35.3964,35.413,243085.0
2022-09-12 15:30:00,42.68,42.71,42.62,42.66,343602.0,35.413,35.4379,35.3632,35.3964,343602.0
2022-09-12 15:40:00,42.66,42.73,42.63,42.71,520339.0,35.3964,35.4545,35.3715,35.4379,520339.0
2022-09-12 15:50:00,42.71,42.78,42.69,42.77,1204930.0,35.4379,35.496,35.4213,35.4877,1204930.0
2022-09-13 09:30:00,42.4,42.61,42.39,42.5,793378.0,35.1807,35.3549,35.1724,35.2637,793378.0
2022-09-13 09:40:00,42.5,42.59,42.35,42.38,976240.0,35.2637,35.3384,35.1392,35.1641,976240.0
2022-09-13 09:50:00,42.37,42.49,42.31,42.31,448480.0,35.1558,35.2554,35.106,35.106,448480.0
2022-09-13 10:00:00,42.31,42.31,42.12,42.21,397643.0,35.106,35.106,34.9484,35.0231,397643.0
2022-09-13 10:10:00,42.2,42.26,42.16,42.23,325659.0,35.0148,35.0645,34.9816,35.0396,325659.0
2022-09-13 10:20:00,42.22,42.23,42.08,42.11,389631.0,35.0313,35.0396,34.9152,34.9401,389631.0
2022-09-13 10:30:00,42.11,42.17,42.08,42.15,538162.0,34.9401,34.9899,34.9152,34.9733,538162.0
2022-09-13 10:40:00,42.15,42.19,42.1,42.15,840192.0,34.9733,35.0065,34.9318,34.9733,840192.0
2022-09-13 10:50:00,42.14,42.16,42.08,42.14,399618.0,34.965,34.9816,34.9152,34.965,399618.0
2022-09-13 11:00:00,42.13,42.27,42.13,42.27,396640.0,34.9567,35.0728,34.9567,35.0728,396640.0
2022-09-13 11:10:00,42.26,42.33,42.23,42.3,346841.0,35.0645,35.1226,35.0396,35.0977,346841.0
2022-09-13 11:20:00,42.29,42.34,42.24,42.26,357803.0,35.0894,35.1309,35.0479,35.0645,357803.0
2022-09-13 11:30:00,42.25,42.3,42.22,42.23,290769.0,35.0562,35.0977,35.0313,35.0396,290769.0
2022-09-13 11:40:00,42.23,42.29,42.2,42.25,259896.0,35.0396,35.0894,35.0148,35.0562,259896.0
2022-09-13 11:50:00,42.26,42.26,42.2,42.23,259213.0,35.0645,35.0645,35.0148,35.0396,259213.0
2022-09-13 12:00:00,42.23,42.34,42.23,42.32,251188.0,35.0396,35.1309,35.0396,35.1143,251188.0
2022-09-13 12:10:00,42.31,42.37,42.28,42.34,188265.0,35.106,35.1558,35.0811,35.1309,188265.0
2022-09-13 12:20:00,42.34,42.37,42.26,42.27,271693.0,35.1309,35.1558,35.0645,35.0728,271693.0
2022-09-13 12:30:00,42.26,42.3,42.23,42.28,156819.0,35.0645,35.0977,35.0396,35.0811,156819.0
2022-09-13 12:40:00,42.29,42.3,42.25,42.29,211698.0,35.0894,35.0977,35.0562,35.0894,211698.0
2022-09-13 12:50:00,42.29,42.34,42.27,42.3,240590.0,35.0894,35.1309,35.0728,35.0977,240590.0
2022-09-13 13:00:00,42.29,42.38,42.25,42.34,327248.0,35.0894,35.1641,35.0562,35.1309,327248.0
2022-09-13 13:10:00,42.34,42.41,42.31,42.37,231731.0,35.1309,35.189,35.106,35.1558,231731.0
2022-09-13 13:20:00,42.37,42.39,42.34,42.38,183823.0,35.1558,35.1724,35.1309,35.1641,183823.0
2022-09-13 13:30:00,42.38,42.39,42.3,42.33,223586.0,35.1641,35.1724,35.0977,35.1226,223586.0
2022-09-13 13:40:00,42.34,42.36,42.31,42.34,188015.0,35.1309,35.1475,35.106,35.1309,188015.0
2022-09-13 13:50:00,42.34,42.35,42.26,42.28,287077.0,35.1309,35.1392,35.0645,35.0811,287077.0
2022-09-13 14:00:00,42.28,42.29,42.22,42.23,243589.0,35.0811,35.0894,35.0313,35.0396,243589.0
2022-09-13 14:10:00,42.23,42.29,42.18,42.27,252532.0,35.0396,35.0894,34.9982,35.0728,252532.0
2022-09-13 14:20:00,42.27,42.29,42.22,42.23,307556.0,35.0728,35.0894,35.0313,35.0396,307556.0
2022-09-13 14:30:00,42.24,42.25,42.2,42.23,290566.0,35.0479,35.0562,35.0148,35.0396,290566.0
2022-09-13 14:40:00,42.22,42.23,42.19,42.2,283966.0,35.0313,35.0396,35.0065,35.0148,283966.0
2022-09-13 14:50:00,42.2,42.2,42.13,42.15,432272.0,35.0148,35.0148,34.9567,34.9733,432272.0
2022-09-13 15:00:00,42.15,42.15,42.01,42.02,282591.0,34.9733,34.9733,34.8571,34.8654,282591.0
2022-09-13 15:10:00,42.03,42.03,41.9,41.91,368350.0,34.8737,34.8737,34.7658,34.7741,368350.0
2022-09-13 15:20:00,41.9,41.91,41.83,41.84,392069.0,34.7658,34.7741,34.7078,34.7161,392069.0
2022-09-13 15:30:00,41.84,41.85,41.67,41.69,622784.0,34.7161,34.7243,34.575,34.5916,622784.0
2022-09-13 15:40:00,41.69,41.69,41.57,41.66,803607.0,34.5916,34.5916,34.492,34.5667,803607.0
2022-09-13 15:50:00,41.66,41.82,41.66,41.73,2119003.0,34.5667,34.6995,34.5667,34.6248,2119003.0
2022-09-14 09:30:00,41.75,41.93,41.71,41.92,581230.0,34.6414,34.7907,34.6082,34.7824,581230.0
2022-09-14 09:40:00,41.92,41.93,41.81,41.84,398325.0,34.7824,34.7907,34.6912,34.7161,398325.0
2022-09-14 09:50:00,41.84,41.89,41.8,41.83,404118.0,34.7161,34.7575,34.6829,34.7078,404118.0
2022-09-14 10:00:00,41.84,41.84,41.7,41.75,388609.0,34.7161,34.7161,34.5999,34.6414,388609.0
2022-09-14 10:10:00,41.75,41.86,41.73,41.76,354435.0,34.6414,34.7326,34.6248,34.6497,354435.0
2022-09-14 10:20:00,41.76,41.76,41.65,41.69,263919.0,34.6497,34.6497,34.5584,34.5916,263919.0
2022-09-14 10:30:00,41.68,41.82,41.67,41.78,258246.0,34.5833,34.6995,34.575,34.6663,258246.0
2022-09-14 10:40:00,41.78,41.8,41.71,41.73,283944.0,34.6663,34.6829,34.6082,34.6248,283944.0
2022-09-14 10:50:00,41.73,41.81,41.72,41.8,296617.0,34.6248,34.6912,34.6165,34.6829,296617.0
2022-09-14 11:00:00,41.8,41.81,41.72,41.73,241928.0,34.6829,34.6912,34.6165,34.6248,241928.0
2022-09-14 11:10:00,41.73,41.74,41.58,41.61,309049.0,34.6248,34.6331,34.5003,34.5252,309049.0
2022-09-14 11:20:00,41.62,41.64,41.52,41.52,292281.0,34.5335,34.5501,34.4505,34.4505,292281.0
2022-09-14 11:30:00,41.53,41.6,41.5,41.58,280951.0,34.4588,34.5169,34.4339,34.5003,280951.0
2022-09-14 11:40:00,41.58,41.66,41.57,41.59,278872.0,34.5003,34.5667,34.492,34.5086,278872.0
2022-09-14 11:50:00,41.59,41.63,41.56,41.62,163965.0,34.5086,34.5418,34.4837,34.5335,163965.0
2022-09-14 12:00:00,41.62,41.64,41.57,41.62,214812.0,34.5335,34.5501,34.492,34.5335,214812.0
2022-09-14 12:10:00,41.61,41.65,41.55,41.57,299925.0,34.5252,34.5584,34.4754,34.492,299925.0
2022-09-14 12:20:00,41.57,41.6,40.98,41.24,3408041.0,34.492,34.5169,34.0025,34.2182,3408041.0
2022-09-14 12:30:00,41.25,41.41,41.24,41.29,695296.0,34.2265,34.3593,34.2182,34.2597,695296.0
2022-09-14 12:40:00,41.28,41.32,41.07,41.1,673977.0,34.2514,34.2846,34.0772,34.102,673977.0
2022-09-14 12:50:00,41.1,41.25,41.08,41.23,334473.0,34.102,34.2265,34.0855,34.2099,334473.0
2022-09-14 13:00:00,41.23,41.36,41.22,41.33,327869.0,34.2099,34.3178,34.2016,34.2929,327869.0
2022-09-14 13:10:00,41.34,41.41,41.31,41.39,261404.0,34.3012,34.3593,34.2763,34.3427,261404.0
2022-09-14 13:20:00,41.38,41.4,41.35,41.39,150192.0,34.3344,34.351,34.3095,34.3427,150192.0
2022-09-14 13:30:00,41.39,41.46,41.38,41.4,246690.0,34.3427,34.4008,34.3344,34.351,246690.0
2022-09-14 13:40:00,41.4,41.4,41.27,41.31,212692.0,34.351,34.351,34.2431,34.2763,212692.0
2022-09-14 13:50:00,41.32,41.38,41.3,41.33,242955.0,34.2846,34.3344,34.268,34.2929,242955.0
2022-09-14 14:00:00,41.33,41.38,41.29,41.34,268177.0,34.2929,34.3344,34.2597,34.3012,268177.0
2022-09-14 14:10:00,41.35,41.39,41.29,41.36,278987.0,34.3095,34.3427,34.2597,34.3178,278987.0
2022-09-14 14:20:00,41.36,41.43,41.35,41.4,208953.0,34.3178,34.3759,34.3095,34.351,208953.0
2022-09-14 14:30:00,41.39,41.45,41.39,41.43,215748.0,34.3427,34.3925,34.3427,34.3759,215748.0
2022-09-14 14:40:00,41.43,41.43,41.34,41.4,249121.0,34.3759,34.3759,34.3012,34.351,249121.0
2022-09-14 14:50:00,41.4,41.42,41.33,41.34,217315.0,34.351,34.3676,34.2929,34.3012,217315.0
2022-09-14 15:00:00,41.34,41.39,41.31,41.37,258332.0,34.3012,34.3427,34.2763,34.3261,258332.0
2022-09-14 15:10:00,41.36,41.37,41.21,41.27,335990.0,34.3178,34.3261,34.1933,34.2431,335990.0
2022-09-14 15:20:00,41.27,41.31,41.23,41.28,369149.0,34.2431,34.2763,34.2099,34.2514,369149.0
2022-09-14 15:30:00,41.28,41.29,41.21,41.24,443149.0,34.2514,34.2597,34.1933,34.2182,443149.0
2022-09-14 15:40:00,41.23,41.29,41.22,41.25,518942.0,34.2099,34.2597,34.2016,34.2265,518942.0
2022-09-14 15:50:00,41.25,41.3,41.23,41.29,1293827.0,34.2265,34.268,34.2099,34.2597,1293827.0
2022-09-15 09:30:00,41.03,41.17,40.93,41.07,864635.0,34.044,34.1601,33.961,34.0772,864635.0
2022-09-15 09:40:00,41.07,41.23,41.05,41.23,340789.0,34.0772,34.2099,34.0606,34.2099,340789.0
2022-09-15 09:50:00,41.23,41.27,41.2,41.22,231942.0,34.2099,34.2431,34.185,34.2016,231942.0
2022-09-15 10:00:00,41.22,41.26,41.13,41.14,288647.0,34.2016,34.2348,34.1269,34.1352,288647.0
2022-09-15 10:10:00,41.13,41.2,41.1,41.11,363037.0,34.1269,34.185,34.102,34.1103,363037.0
2022-09-15 10:20:00,41.1,41.11,40.96,40.97,465092.0,34.102,34.1103,33.9859,33.9942,465092.0
2022-09-15 10:30:00,40.97,41.12,40.96,41.07,554452.0,33.9942,34.1186,33.9859,34.0772,554452.0
2022-09-15 10:40:00,41.07,41.1,41.01,41.02,319494.0,34.0772,34.102,34.0274,34.0357,319494.0
2022-09-15 10:50:00,41.03,41.06,40.99,41.01,533261.0,34.044,34.0689,34.0108,34.0274,533261.0
2022-09-15 11:00:00,41.0,41.02,40.96,40.99,459205.0,34.0191,34.0357,33.9859,34.0108,459205.0
2022-09-15 11:10:00,40.99,40.99,40.93,40.96,547461.0,34.0108,34.0108,33.961,33.9859,547461.0
2022-09-15 11:20:00,40.97,40.97,40.9,40.96,506058.0,33.9942,33.9942,33.9361,33.9859,506058.0
2022-09-15 11:30:00,40.96,40.97,40.82,40.84,812291.0,33.9859,33.9942,33.8697,33.8863,812291.0
2022-09-15 11:40:00,40.84,40.84,40.73,40.75,481379.0,33.8863,33.8863,33.795,33.8116,481379.0
2022-09-15 11:50:00,40.75,40.78,40.71,40.73,700356.0,33.8116,33.8365,33.7785,33.795,700356.0
2022-09-15 12:00:00,40.73,40.79,40.72,40.73,381842.0,33.795,33.8448,33.7867,33.795,381842.0
2022-09-15 12:10:00,40.73,40.82,40.7,40.82,492310.0,33.795,33.8697,33.7702,33.8697,492310.0
2022-09-15 12:20:00,40.82,40.88,40.8,40.85,298064.0,33.8697,33.9195,33.8531,33.8946,298064.0
2022-09-15 12:30:00,40.85,40.95,40.84,40.9,512185.0,33.8946,33.9776,33.8863,33.9361,512185.0
2022-09-15 12:40:00,40.9,40.96,40.87,40.95,299983.0,33.9361,33.9859,33.9112,33.9776,299983.0
2022-09-15 12:50:00,40.95,41.04,40.92,41.04,314670.0,33.9776,34.0523,33.9527,34.0523,314670.0
2022-09-15 13:00:00,41.04,41.09,41.01,41.07,513676.0,34.0523,34.0937,34.0274,34.0772,513676.0
2022-09-15 13:10:00,41.07,41.16,41.06,41.15,234428.0,34.0772,34.1518,34.0689,34.1435,234428.0
2022-09-15 13:20:00,41.15,41.16,41.11,41.12,337115.0,34.1435,34.1518,34.1103,34.1186,337115.0
2022-09-15 13:30:00,41.12,41.18,41.11,41.17,308208.0,34.1186,34.1684,34.1103,34.1601,308208.0
2022-09-15 13:40:00,41.18,41.2,41.08,41.14,394109.0,34.1684,34.185,34.0855,34.1352,394109.0
2022-09-15 13:50:00,41.14,41.19,41.1,41.16,272502.0,34.1352,34.1767,34.102,34.1518,272502.0
2022-09-15 14:00:00,41.16,41.17,41.03,41.03,419654.0,34.1518,34.1601,34.044,34.044,419654.0
2022-09-15 14:10:00,41.04,41.11,41.0,41.1,308196.0,34.0523,34.1103,34.0191,34.102,308196.0
2022-09-15 14:20:00,41.1,41.13,41.07,41.11,202134.0,34.102,34.1269,34.0772,34.1103,202134.0
2022-09-15 14:30:00,41.11,41.18,41.07,41.18,380271.0,34.1103,34.1684,34.0772,34.1684,380271.0
2022-09-15 14:40:00,41.18,41.18,41.06,41.07,195422.0,34.1684,34.1684,34.0689,34.0772,195422.0
2022-09-15 14:50:00,41.07,41.09,41.03,41.05,250555.0,34.0772,34.0937,34.044,34.0606,250555.0
2022-09-15 15:00:00,41.06,41.07,41.01,41.02,289440.0,34.0689,34.0772,34.0274,34.0357,289440.0
2022-09-15 15:10:00,41.02,41.03,40.93,40.93,406190.0,34.0357,34.044,33.961,33.961,406190.0
2022-09-15 15:20:00,40.94,41.01,40.93,40.97,477125.0,33.9693,34.0274,33.961,33.9942,477125.0
2022-09-15 15:30:00,40.96,40.98,40.91,40.95,447613.0,33.9859,34.0025,33.9444,33.9776,447613.0
2022-09-15 15:40:00,40.94,41.03,40.93,40.98,978036.0,33.9693,34.044,33.961,34.0025,978036.0
2022-09-15 15:50:00,40.99,41.07,40.9,41.02,1787647.0,34.0108,34.0772,33.9361,34.0357,1787647.0
2022-09-16 09:30:00,40.98,40.98,40.66,40.91,4018039.0,34.0025,34.0025,33.737,33.9444,4018039.0
2022-09-16 09:40:00,40.91,41.08,40.79,40.91,489536.0,33.9444,34.0855,33.8448,33.9444,489536.0
2022-09-16 09:50:00,40.92,41.03,40.85,41.01,400344.0,33.9527,34.044,33.8946,34.0274,400344.0
2022-09-16 10:00:00,41.01,41.07,40.9,40.98,402311.0,34.0274,34.0772,33.9361,34.0025,402311.0
2022-09-16 10:10:00,40.98,41.05,40.91,41.0,342753.0,34.0025,34.0606,33.9444,34.0191,342753.0
2022-09-16 10:20:00,41.0,41.12,40.99,41.07,456627.0,34.0191,34.1186,34.0108,34.0772,456627.0
2022-09-16 10:30:00,41.07,41.12,41.0,41.01,238109.0,34.0772,34.1186,34.0191,34.0274,238109.0
2022-09-16 10:40:00,41.01,41.06,40.96,40.98,261705.0,34.0274,34.0689,33.9859,34.0025,261705.0
2022-09-16 10:50:00,40.97,41.05,40.97,41.01,230992.0,33.9942,34.0606,33.9942,34.0274,230992.0
2022-09-16 11:00:00,41.0,41.08,40.96,41.06,260601.0,34.0191,34.0855,33.9859,34.0689,260601.0
2022-09-16 11:10:00,41.07,41.11,41.04,41.08,217960.0,34.0772,34.1103,34.0523,34.0855,217960.0
2022-09-16 11:20:00,41.08,41.11,41.0,41.01,264960.0,34.0855,34.1103,34.0191,34.0274,264960.0
2022-09-16 11:30:00,41.01,41.06,40.99,41.01,332541.0,34.0274,34.0689,34.0108,34.0274,332541.0
2022-09-16 11:40:00,41.01,41.07,40.98,41.07,191677.0,34.0274,34.0772,34.0025,34.0772,191677.0
2022-09-16 11:50:00,41.06,41.1,41.02,41.09,230090.0,34.0689,34.102,34.0357,34.0937,230090.0
2022-09-16 12:00:00,41.09,41.16,41.06,41.15,209529.0,34.0937,34.1518,34.0689,34.1435,209529.0
2022-09-16 12:10:00,41.14,41.19,41.14,41.17,234402.0,34.1352,34.1767,34.1352,34.1601,234402.0
2022-09-16 12:20:00,41.16,41.23,41.15,41.19,342907.0,34.1518,34.2099,34.1435,34.1767,342907.0
2022-09-16 12:30:00,41.19,41.24,41.17,41.2,237613.0,34.1767,34.2182,34.1601,34.185,237613.0
2022-09-16 12:40:00,41.2,41.21,41.14,41.21,234452.0,34.185,34.1933,34.1352,34.1933,234452.0
2022-09-16 12:50:00,41.21,41.28,41.2,41.28,183695.0,34.1933,34.2514,34.185,34.2514,183695.0
2022-09-16 13:00:00,41.27,41.29,41.22,41.29,174322.0,34.2431,34.2597,34.2016,34.2597,174322.0
2022-09-16 13:10:00,41.29,41.29,41.21,41.22,228005.0,34.2597,34.2597,34.1933,34.2016,228005.0
2022-09-16 13:20:00,41.21,41.24,41.2,41.24,223126.0,34.1933,34.2182,34.185,34.2182,223126.0
2022-09-16 13:30:00,41.24,41.28,41.21,41.25,240113.0,34.2182,34.2514,34.1933,34.2265,240113.0
2022-09-16 13:40:00,41.25,41.28,41.21,41.22,306008.0,34.2265,34.2514,34.1933,34.2016,306008.0
2022-09-16 13:50:00,41.22,41.25,41.19,41.2,313126.0,34.2016,34.2265,34.1767,34.185,313126.0
2022-09-16 14:00:00,41.2,41.27,41.19,41.25,279199.0,34.185,34.2431,34.1767,34.2265,279199.0
2022-09-16 14:10:00,41.26,41.34,41.24,41.33,208910.0,34.2348,34.3012,34.2182,34.2929,208910.0
2022-09-16 14:20:00,41.33,41.45,41.33,41.43,301536.0,34.2929,34.3925,34.2929,34.3759,301536.0
2022-09-16 14:30:00,41.42,41.44,41.39,41.4,260971.0,34.3676,34.3842,34.3427,34.351,260971.0
2022-09-16 14:40:00,41.41,41.48,41.38,41.48,243017.0,34.3593,34.4173,34.3344,34.4173,243017.0
2022-09-16 14:50:00,41.47,41.49,41.43,41.44,272470.0,34.409,34.4256,34.3759,34.3842,272470.0
2022-09-16 15:00:00,41.44,41.52,41.43,41.5,260660.0,34.3842,34.4505,34.3759,34.4339,260660.0
2022-09-16 15:10:00,41.5,41.52,41.45,41.5,552971.0,34.4339,34.4505,34.3925,34.4339,552971.0
2022-09-16 15:20:00,41.5,41.54,41.42,41.43,399454.0,34.4339,34.4671,34.3676,34.3759,399454.0
2022-09-16 15:30:00,41.43,41.51,41.39,41.51,498934.0,34.3759,34.4422,34.3427,34.4422,498934.0
2022-09-16 15:40:00,41.51,41.53,41.4,41.41,685445.0,34.4422,34.4588,34.351,34.3593,685445.0
2022-09-16 15:50:00,41.42,41.44,41.21,41.26,3139715.0,34.3676,34.3842,34.1933,34.2348,3139715.0
2022-09-19 09:30:00,41.06,41.09,40.83,40.9,603256.0,34.0689,34.0937,33.878,33.9361,603256.0
2022-09-19 09:40:00,40.91,41.02,40.88,40.96,334016.0,33.9444,34.0357,33.9195,33.9859,334016.0
2022-09-19 09:50:00,40.96,40.99,40.87,40.9,266101.0,33.9859,34.0108,33.9112,33.9361,266101.0
2022-09-19 10:00:00,40.89,41.02,40.84,41.0,321761.0,33.9278,34.0357,33.8863,34.0191,321761.0
2022-09-19 10:10:00,41.0,41.14,40.98,41.06,601195.0,34.0191,34.1352,34.0025,34.0689,601195.0
2022-09-19 10:20:00,41.07,41.17,41.05,41.15,224134.0,34.0772,34.1601,34.0606,34.1435,224134.0
2022-09-19 10:30:00,41.16,41.21,41.11,41.13,319152.0,34.1518,34.1933,34.1103,34.1269,319152.0
2022-09-19 10:40:00,41.13,41.15,41.04,41.06,316166.0,34.1269,34.1435,34.0523,34.0689,316166.0
2022-09-19 10:50:00,41.05,41.05,40.94,40.99,265111.0,34.0606,34.0606,33.9693,34.0108,265111.0
2022-09-19 11:00:00,40.99,41.03,40.93,40.97,349258.0,34.0108,34.044,33.961,33.9942,349258.0
2022-09-19 11:10:00,40.97,41.0,40.88,40.9,432461.0,33.9942,34.0191,33.9195,33.9361,432461.0
2022-09-19 11:20:00,40.91,40.91,40.78,40.81,322469.0,33.9444,33.9444,33.8365,33.8614,322469.0
2022-09-19 11:30:00,40.82,40.82,40.69,40.72,559443.0,33.8697,33.8697,33.7619,33.7867,559443.0
2022-09-19 11:40:00,40.71,40.78,40.69,40.75,277461.0,33.7785,33.8365,33.7619,33.8116,277461.0
2022-09-19 11:50:00,40.76,40.77,40.7,40.72,225848.0,33.8199,33.8282,33.7702,33.7867,225848.0
2022-09-19 12:00:00,40.73,40.79,40.72,40.77,208569.0,33.795,33.8448,33.7867,33.8282,208569.0
2022-09-19 12:10:00,40.77,40.81,40.74,40.77,247925.0,33.8282,33.8614,33.8033,33.8282,247925.0
2022-09-19 12:20:00,40.77,40.8,40.73,40.74,299022.0,33.8282,33.8531,33.795,33.8033,299022.0
2022-09-19 12:30:00,40.74,40.93,40.71,40.91,331326.0,33.8033,33.961,33.7785,33.9444,331326.0
2022-09-19 12:40:00,40.9,40.9,40.84,40.84,148573.0,33.9361,33.9361,33.8863,33.8863,148573.0
2022-09-19 12:50:00,40.85,40.94,40.84,40.91,183353.0,33.8946,33.9693,33.8863,33.9444,183353.0
2022-09-19 13:00:00,40.91,40.97,40.91,40.95,352982.0,33.9444,33.9942,33.9444,33.9776,352982.0
2022-09-19 13:10:00,40.95,40.95,40.81,40.84,344794.0,33.9776,33.9776,33.8614,33.8863,344794.0
2022-09-19 13:20:00,40.85,40.89,40.82,40.87,270228.0,33.8946,33.9278,33.8697,33.9112,270228.0
2022-09-19 13:30:00,40.87,40.97,40.86,40.96,325469.0,33.9112,33.9942,33.9029,33.9859,325469.0
2022-09-19 13:40:00,40.96,41.04,40.95,40.98,419548.0,33.9859,34.0523,33.9776,34.0025,419548.0
2022-09-19 13:50:00,40.98,40.98,40.91,40.91,188124.0,34.0025,34.0025,33.9444,33.9444,188124.0
2022-09-19 14:00:00,40.91,40.93,40.86,40.91,180860.0,33.9444,33.961,33.9029,33.9444,180860.0
2022-09-19 14:10:00,40.91,40.91,40.84,40.86,504304.0,33.9444,33.9444,33.8863,33.9029,504304.0
2022-09-19 14:20:00,40.87,40.87,40.79,40.84,231598.0,33.9112,33.9112,33.8448,33.8863,231598.0
2022-09-19 14:30:00,40.84,40.98,40.84,40.98,289891.0,33.8863,34.0025,33.8863,34.0025,289891.0
2022-09-19 14:40:00,40.98,40.98,40.91,40.93,218347.0,34.0025,34.0025,33.9444,33.961,218347.0
2022-09-19 14:50:00,40.93,41.0,40.92,41.0,267611.0,33.961,34.0191,33.9527,34.0191,267611.0
2022-09-19 15:00:00,41.0,41.13,40.99,41.05,354951.0,34.0191,34.1269,34.0108,34.0606,354951.0
2022-09-19 15:10:00,41.06,41.15,41.04,41.09,388086.0,34.0689,34.1435,34.0523,34.0937,388086.0
2022-09-19 15:20:00,41.09,41.18,41.07,41.14,282369.0,34.0937,34.1684,34.0772,34.1352,282369.0
2022-09-19 15:30:00,41.15,41.18,41.12,41.14,351177.0,34.1435,34.1684,34.1186,34.1352,351177.0
2022-09-19 15:40:00,41.14,41.19,41.12,41.18,429744.0,34.1352,34.1767,34.1186,34.1684,429744.0
2022-09-19 15:50:00,41.18,41.25,41.16,41.24,884851.0,34.1684,34.2265,34.1518,34.2182,884851.0
2022-09-20 09:30:00,40.99,40.99,40.53,40.69,958726.0,34.0108,34.0108,33.6291,33.7619,958726.0
2022-09-20 09:40:00,40.68,40.8,40.65,40.71,513172.0,33.7536,33.8531,33.7287,33.7785,513172.0
2022-09-20 09:50:00,40.7,40.74,40.58,40.69,365708.0,33.7702,33.8033,33.6706,33.7619,365708.0
2022-09-20 10:00:00,40.69,40.74,40.63,40.71,340744.0,33.7619,33.8033,33.7121,33.7785,340744.0
2022-09-20 10:10:00,40.72,40.74,40.62,40.68,388156.0,33.7867,33.8033,33.7038,33.7536,388156.0
2022-09-20 10:20:00,40.67,40.71,40.6,40.62,395878.0,33.7453,33.7785,33.6872,33.7038,395878.0
2022-09-20 10:30:00,40.62,40.62,40.51,40.53,485742.0,33.7038,33.7038,33.6125,33.6291,485742.0
2022-09-20 10:40:00,40.53,40.58,40.47,40.57,621496.0,33.6291,33.6706,33.5793,33.6623,621496.0
2022-09-20 10:50:00,40.57,40.63,40.56,40.61,379313.0,33.6623,33.7121,33.654,33.6955,379313.0
2022-09-20 11:00:00,40.62,40.62,40.5,40.58,258870.0,33.7038,33.7038,33.6042,33.6706,258870.0
2022-09-20 11:10:00,40.58,40.6,40.54,40.6,256320.0,33.6706,33.6872,33.6374,33.6872,256320.0
2022-09-20 11:20:00,40.6,40.66,40.58,40.65,253015.0,33.6872,33.737,33.6706,33.7287,253015.0
2022-09-20 11:30:00,40.64,40.68,40.6,40.66,236594.0,33.7204,33.7536,33.6872,33.737,236594.0
2022-09-20 11:40:00,40.65,40.75,40.65,40.74,221272.0,33.7287,33.8116,33.7287,33.8033,221272.0
2022-09-20 11:50:00,40.74,40.78,40.72,40.73,182111.0,33.8033,33.8365,33.7867,33.795,182111.0
2022-09-20 12:00:00,40.73,40.81,40.73,40.77,174355.0,33.795,33.8614,33.795,33.8282,174355.0
2022-09-20 12:10:00,40.77,40.82,40.75,40.76,148853.0,33.8282,33.8697,33.8116,33.8199,148853.0
2022-09-20 12:20:00,40.76,40.79,40.68,40.68,268770.0,33.8199,33.8448,33.7536,33.7536,268770.0
2022-09-20 12:30:00,40.68,40.69,40.62,40.65,114261.0,33.7536,33.7619,33.7038,33.7287,114261.0
2022-09-20 12:40:00,40.65,40.65,40.6,40.61,178986.0,33.7287,33.7287,33.6872,33.6955,178986.0
2022-09-20 12:50:00,40.61,40.63,40.6,40.61,142095.0,33.6955,33.7121,33.6872,33.6955,142095.0
2022-09-20 13:00:00,40.61,40.64,40.59,40.61,111296.0,33.6955,33.7204,33.6789,33.6955,111296.0
2022-09-20 13:10:00,40.62,40.62,40.58,40.59,122823.0,33.7038,33.7038,33.6706,33.6789,122823.0
2022-09-20 13:20:00,40.6,40.62,40.56,40.56,225737.0,33.6872,33.7038,33.654,33.654,225737.0
2022-09-20 13:30:00,40.57,40.58,40.53,40.57,173168.0,33.6623,33.6706,33.6291,33.6623,173168.0
2022-09-20 13:40:00,40.57,40.63,40.55,40.55,140612.0,33.6623,33.7121,33.6457,33.6457,140612.0
2022-09-20 13:50:00,40.56,40.57,40.51,40.52,189312.0,33.654,33.6623,33.6125,33.6208,189312.0
2022-09-20 14:00:00,40.52,40.57,40.51,40.55,240358.0,33.6208,33.6623,33.6125,33.6457,240358.0
2022-09-20 14:10:00,40.56,40.6,40.52,40.6,206092.0,33.654,33.6872,33.6208,33.6872,206092.0
2022-09-20 14:20:00,40.6,40.65,40.59,40.62,194229.0,33.6872,33.7287,33.6789,33.7038,194229.0
2022-09-20 14:30:00,40.62,40.62,40.55,40.57,193343.0,33.7038,33.7038,33.6457,33.6623,193343.0
2022-09-20 14:40:00,40.57,40.67,40.52,40.64,323550.0,33.6623,33.7453,33.6208,33.7204,323550.0
2022-09-20 14:50:00,40.63,40.66,40.6,40.62,254322.0,33.7121,33.737,33.6872,33.7038,254322.0
2022-09-20 15:00:00,40.62,40.66,40.56,40.56,222853.0,33.7038,33.737,33.654,33.654,222853.0
2022-09-20 15:10:00,40.57,40.6,40.55,40.59,206057.0,33.6623,33.6872,33.6457,33.6789,206057.0
2022-09-20 15:20:00,40.59,40.63,40.57,40.59,282683.0,33.6789,33.7121,33.6623,33.6789,282683.0
2022-09-20 15:30:00,40.59,40.7,40.56,40.67,463175.0,33.6789,33.7702,33.654,33.7453,463175.0
2022-09-20 15:40:00,40.68,40.7,40.64,40.66,529214.0,33.7536,33.7702,33.7204,33.737,529214.0
2022-09-20 15:50:00,40.67,40.68,40.55,40.6,1162629.0,33.7453,33.7536,33.6457,33.6872,1162629.0
2022-09-21 09:30:00,40.69,40.69,40.36,40.55,851814.0,33.7619,33.7619,33.488,33.6457,851814.0
2022-09-21 09:40:00,40.56,40.63,40.46,40.49,430570.0,33.654,33.7121,33.571,33.5959,430570.0
2022-09-21 09:50:00,40.51,40.56,40.47,40.55,583801.0,33.6125,33.654,33.5793,33.6457,583801.0
2022-09-21 10:00:00,40.54,40.59,40.48,40.53,458541.0,33.6374,33.6789,33.5876,33.6291,458541.0
2022-09-21 10:10:00,40.52,40.52,40.34,40.37,481910.0,33.6208,33.6208,33.4714,33.4963,481910.0
2022-09-21 10:20:00,40.37,40.42,40.36,40.4,348137.0,33.4963,33.5378,33.488,33.5212,348137.0
2022-09-21 10:30:00,40.41,40.45,40.29,40.3,558389.0,33.5295,33.5627,33.43,33.4383,558389.0
2022-09-21 10:40:00,40.3,40.34,40.27,40.3,408881.0,33.4383,33.4714,33.4134,33.4383,408881.0
2022-09-21 10:50:00,40.29,40.3,40.2,40.24,343315.0,33.43,33.4383,33.3553,33.3885,343315.0
2022-09-21 11:00:00,40.24,40.28,40.2,40.25,231797.0,33.3885,33.4217,33.3553,33.3968,231797.0
2022-09-21 11:10:00,40.26,40.28,40.22,40.25,259510.0,33.4051,33.4217,33.3719,33.3968,259510.0
2022-09-21 11:20:00,40.25,40.3,40.23,40.27,195645.0,33.3968,33.4383,33.3802,33.4134,195645.0
2022-09-21 11:30:00,40.27,40.29,40.23,40.23,201692.0,33.4134,33.43,33.3802,33.3802,201692.0
2022-09-21 11:40:00,40.23,40.29,40.22,40.27,196191.0,33.3802,33.43,33.3719,33.4134,196191.0
2022-09-21 11:50:00,40.27,40.27,40.14,40.15,336457.0,33.4134,33.4134,33.3055,33.3138,336457.0
2022-09-21 12:00:00,40.14,40.15,40.09,40.15,333658.0,33.3055,33.3138,33.264,33.3138,333658.0
2022-09-21 12:10:00,40.15,40.16,40.11,40.14,211391.0,33.3138,33.3221,33.2806,33.3055,211391.0
2022-09-21 12:20:00,40.14,40.16,40.11,40.15,253966.0,33.3055,33.3221,33.2806,33.3138,253966.0
2022-09-21 12:30:00,40.16,40.18,40.14,40.15,151198.0,33.3221,33.3387,33.3055,33.3138,151198.0
2022-09-21 12:40:00,40.15,40.17,40.12,40.17,239698.0,33.3138,33.3304,33.2889,33.3304,239698.0
2022-09-21 12:50:00,40.17,40.2,40.13,40.14,244287.0,33.3304,33.3553,33.2972,33.3055,244287.0
2022-09-21 13:00:00,40.13,40.19,40.13,40.15,305928.0,33.2972,33.347,33.2972,33.3138,305928.0
2022-09-21 13:10:00,40.14,40.22,40.12,40.22,499329.0,33.3055,33.3719,33.2889,33.3719,499329.0
2022-09-21 13:20:00,40.22,40.31,40.2,40.29,363660.0,33.3719,33.4466,33.3553,33.43,363660.0
2022-09-21 13:30:00,40.28,40.31,40.24,40.3,324461.0,33.4217,33.4466,33.3885,33.4383,324461.0
2022-09-21 13:40:00,40.3,40.32,40.27,40.3,254601.0,33.4383,33.4549,33.4134,33.4383,254601.0
2022-09-21 13:50:00,40.3,40.35,40.25,40.28,284072.0,33.4383,33.4797,33.3968,33.4217,284072.0
2022-09-21 14:00:00,40.29,40.3,39.82,40.02,1137116.0,33.43,33.4383,33.04,33.2059,1137116.0
2022-09-21 14:10:00,40.0,40.04,39.78,39.85,939117.0,33.1893,33.2225,33.0068,33.0649,939117.0
2022-09-21 14:20:00,39.85,39.94,39.85,39.88,541799.0,33.0649,33.1396,33.0649,33.0898,541799.0
2022-09-21 14:30:00,39.88,40.07,39.82,39.98,791274.0,33.0898,33.2474,33.04,33.1727,791274.0
2022-09-21 14:40:00,39.98,40.28,39.95,40.08,602324.0,33.1727,33.4217,33.1479,33.2557,602324.0
2022-09-21 14:50:00,40.09,40.17,40.01,40.11,511666.0,33.264,33.3304,33.1976,33.2806,511666.0
2022-09-21 15:00:00,40.12,40.9,39.99,40.01,581460.0,33.2889,33.9361,33.181,33.1976,581460.0
2022-09-21 15:10:00,40.0,40.07,39.83,39.96,390246.0,33.1893,33.2474,33.0483,33.1562,390246.0
2022-09-21 15:20:00,39.96,39.97,39.78,39.79,554064.0,33.1562,33.1644,33.0068,33.0151,554064.0
2022-09-21 15:30:00,39.79,39.84,39.69,39.71,885575.0,33.0151,33.0566,32.9321,32.9487,885575.0
2022-09-21 15:40:00,39.71,39.74,39.64,39.72,786732.0,32.9487,32.9736,32.8906,32.957,786732.0
2022-09-21 15:50:00,39.72,39.77,39.47,39.49,1842245.0,32.957,32.9985,32.7496,32.7662,1842245.0
2022-09-22 09:30:00,39.47,39.47,39.26,39.34,944653.0,32.7496,32.7496,32.5753,32.6417,944653.0
2022-09-22 09:40:00,39.34,39.5,39.33,39.48,524249.0,32.6417,32.7745,32.6334,32.7579,524249.0
2022-09-22 09:50:00,39.48,39.57,39.42,39.47,382737.0,32.7579,32.8326,32.7081,32.7496,382737.0
2022-09-22 10:00:00,39.47,39.52,39.37,39.51,588055.0,32.7496,32.7911,32.6666,32.7828,588055.0
2022-09-22 10:10:00,39.51,39.78,39.48,39.74,837767.0,32.7828,33.0068,32.7579,32.9736,837767.0
2022-09-22 10:20:00,39.73,39.89,39.68,39.86,406311.0,32.9653,33.0981,32.9238,33.0732,406311.0
2022-09-22 10:30:00,39.86,39.88,39.7,39.87,501396.0,33.0732,33.0898,32.9404,33.0815,501396.0
2022-09-22 10:40:00,39.88,40.05,39.86,39.95,820465.0,33.0898,33.2308,33.0732,33.1479,820465.0
2022-09-22 10:50:00,39.94,39.94,39.8,39.86,380346.0,33.1396,33.1396,33.0234,33.0732,380346.0
2022-09-22 11:00:00,39.86,39.94,39.85,39.88,271177.0,33.0732,33.1396,33.0649,33.0898,271177.0
2022-09-22 11:10:00,39.87,39.92,39.86,39.87,331953.0,33.0815,33.123,33.0732,33.0815,331953.0
2022-09-22 11:20:00,39.87,39.98,39.85,39.98,373190.0,33.0815,33.1727,33.0649,33.1727,373190.0
2022-09-22 11:30:00,39.98,40.04,39.94,40.02,307550.0,33.1727,33.2225,33.1396,33.2059,307550.0
2022-09-22 11:40:00,40.01,40.11,39.97,40.09,376230.0,33.1976,33.2806,33.1644,33.264,376230.0
2022-09-22 11:50:00,40.09,40.18,40.08,40.14,478882.0,33.264,33.3387,33.2557,33.3055,478882.0
2022-09-22 12:00:00,40.14,40.17,40.1,40.13,212402.0,33.3055,33.3304,33.2723,33.2972,212402.0
2022-09-22 12:10:00,40.13,40.14,39.99,40.02,246600.0,33.2972,33.3055,33.181,33.2059,246600.0
2022-09-22 12:20:00,40.02,40.12,39.98,40.07,308173.0,33.2059,33.2889,33.1727,33.2474,308173.0
2022-09-22 12:30:00,40.07,40.11,40.03,40.09,305654.0,33.2474,33.2806,33.2142,33.264,305654.0
2022-09-22 12:40:00,40.09,40.18,40.07,40.1,258212.0,33.264,33.3387,33.2474,33.2723,258212.0
2022-09-22 12:50:00,40.09,40.17,40.07,40.09,213427.0,33.264,33.3304,33.2474,33.264,213427.0
2022-09-22 13:00:00,40.08,40.11,40.05,40.1,175325.0,33.2557,33.2806,33.2308,33.2723,175325.0
2022-09-22 13:10:00,40.1,40.16,40.09,40.16,322739.0,33.2723,33.3221,33.264,33.3221,322739.0
2022-09-22 13:20:00,40.16,40.24,40.13,40.23,282756.0,33.3221,33.3885,33.2972,33.3802,282756.0
2022-09-22 13:30:00,40.24,40.32,40.23,40.32,349150.0,33.3885,33.4549,33.3802,33.4549,349150.0
2022-09-22 13:40:00,40.31,40.35,40.3,40.34,283137.0,33.4466,33.4797,33.4383,33.4714,283137.0
2022-09-22 13:50:00,40.34,40.4,40.33,40.33,427042.0,33.4714,33.5212,33.4632,33.4632,427042.0
2022-09-22 14:00:00,40.32,40.37,40.28,40.3,271873.0,33.4549,33.4963,33.4217,33.4383,271873.0
2022-09-22 14:10:00,40.3,40.32,40.21,40.22,258009.0,33.4383,33.4549,33.3636,33.3719,258009.0
2022-09-22 14:20:00,40.23,40.24,40.18,40.19,281834.0,33.3802,33.3885,33.3387,33.347,281834.0
2022-09-22 14:30:00,40.2,40.2,40.15,40.2,287790.0,33.3553,33.3553,33.3138,33.3553,287790.0
2022-09-22 14:40:00,40.2,40.25,40.18,40.2,220855.0,33.3553,33.3968,33.3387,33.3553,220855.0
2022-09-22 14:50:00,40.2,40.26,40.17,40.25,219198.0,33.3553,33.4051,33.3304,33.3968,219198.0
2022-09-22 15:00:00,40.25,40.27,40.18,40.2,312464.0,33.3968,33.4134,33.3387,33.3553,312464.0
2022-09-22 15:10:00,40.2,40.26,40.16,40.16,316437.0,33.3553,33.4051,33.3221,33.3221,316437.0
2022-09-22 15:20:00,40.16,40.17,40.02,40.05,520501.0,33.3221,33.3304,33.2059,33.2308,520501.0
2022-09-22 15:30:00,40.05,40.1,40.04,40.04,494129.0,33.2308,33.2723,33.2225,33.2225,494129.0
2022-09-22 15:40:00,40.05,40.13,40.01,40.12,569611.0,33.2308,33.2972,33.1976,33.2889,569611.0
2022-09-22 15:50:00,40.12,40.15,39.93,39.93,1290408.0,33.2889,33.3138,33.1313,33.1313,1290408.0
2022-09-23 09:30:00,39.56,39.7,39.42,39.68,962467.0,32.8243,32.9404,32.7081,32.9238,962467.0
2022-09-23 09:40:00,39.69,39.87,39.61,39.8,697260.0,32.9321,33.0815,32.8657,33.0234,697260.0
2022-09-23 09:50:00,39.8,39.82,39.64,39.77,486673.0,33.0234,33.04,32.8906,32.9985,486673.0
2022-09-23 10:00:00,39.77,39.8,39.67,39.76,323279.0,32.9985,33.0234,32.9155,32.9902,323279.0
2022-09-23 10:10:00,39.76,39.81,39.72,39.79,442414.0,32.9902,33.0317,32.957,33.0151,442414.0
2022-09-23 10:20:00,39.8,39.81,39.74,39.75,365956.0,33.0234,33.0317,32.9736,32.9819,365956.0
2022-09-23 10:30:00,39.75,39.76,39.69,39.73,372718.0,32.9819,32.9902,32.9321,32.9653,372718.0
2022-09-23 10:40:00,39.72,39.73,39.61,39.62,299231.0,32.957,32.9653,32.8657,32.874,299231.0
2022-09-23 10:50:00,39.62,39.66,39.55,39.55,303495.0,32.874,32.9072,32.816,32.816,303495.0
2022-09-23 11:00:00,39.55,39.62,39.51,39.51,244795.0,32.816,32.874,32.7828,32.7828,244795.0
2022-09-23 11:10:00,39.52,39.52,39.43,39.49,337505.0,32.7911,32.7911,32.7164,32.7662,337505.0
2022-09-23 11:20:00,39.48,39.51,39.41,39.42,285821.0,32.7579,32.7828,32.6998,32.7081,285821.0
2022-09-23 11:30:00,39.42,39.43,39.28,39.33,408846.0,32.7081,32.7164,32.5919,32.6334,408846.0
2022-09-23 11:40:00,39.32,39.35,39.22,39.25,431113.0,32.6251,32.65,32.5421,32.567,431113.0
2022-09-23 11:50:00,39.25,39.3,39.24,39.25,183557.0,32.567,32.6085,32.5587,32.567,183557.0
2022-09-23 12:00:00,39.23,39.28,39.2,39.23,318287.0,32.5504,32.5919,32.5256,32.5504,318287.0
2022-09-23 12:10:00,39.23,39.34,39.2,39.33,286109.0,32.5504,32.6417,32.5256,32.6334,286109.0
2022-09-23 12:20:00,39.33,39.35,39.26,39.27,276261.0,32.6334,32.65,32.5753,32.5836,276261.0
2022-09-23 12:30:00,39.27,39.31,39.23,39.29,232719.0,32.5836,32.6168,32.5504,32.6002,232719.0
2022-09-23 12:40:00,39.29,39.37,39.28,39.37,268043.0,32.6002,32.6666,32.5919,32.6666,268043.0
2022-09-23 12:50:00,39.37,39.4,39.34,39.38,224263.0,32.6666,32.6915,32.6417,32.6749,224263.0
2022-09-23 13:00:00,39.38,39.45,39.37,39.39,185932.0,32.6749,32.733,32.6666,32.6832,185932.0
2022-09-23 13:10:00,39.39,39.41,39.36,39.4,155336.0,32.6832,32.6998,32.6583,32.6915,155336.0
2022-09-23 13:20:00,39.4,39.4,39.33,39.34,331628.0,32.6915,32.6915,32.6334,32.6417,331628.0
2022-09-23 13:30:00,39.34,39.42,39.32,39.41,282394.0,32.6417,32.7081,32.6251,32.6998,282394.0
2022-09-23 13:40:00,39.41,39.43,39.37,39.43,232568.0,32.6998,32.7164,32.6666,32.7164,232568.0
2022-09-23 13:50:00,39.43,39.46,39.39,39.42,253200.0,32.7164,32.7413,32.6832,32.7081,253200.0
2022-09-23 14:00:00,39.42,39.42,39.32,39.33,250299.0,32.7081,32.7081,32.6251,32.6334,250299.0
2022-09-23 14:10:00,39.33,39.34,39.21,39.22,280676.0,32.6334,32.6417,32.5339,32.5421,280676.0
2022-09-23 14:20:00,39.22,39.28,39.21,39.25,238884.0,32.5421,32.5919,32.5339,32.567,238884.0
2022-09-23 14:30:00,39.26,39.26,39.17,39.21,307861.0,32.5753,32.5753,32.5007,32.5339,307861.0
2022-09-23 14:40:00,39.22,39.25,39.19,39.22,286041.0,32.5421,32.567,32.5173,32.5421,286041.0
2022-09-23 14:50:00,39.21,39.22,39.12,39.14,354720.0,32.5339,32.5421,32.4592,32.4758,354720.0
2022-09-23 15:00:00,39.13,39.3,39.11,39.27,304834.0,32.4675,32.6085,32.4509,32.5836,304834.0
2022-09-23 15:10:00,39.28,39.36,39.22,39.32,363049.0,32.5919,32.6583,32.5421,32.6251,363049.0
2022-09-23 15:20:00,39.33,39.38,39.29,39.38,359697.0,32.6334,32.6749,32.6002,32.6749,359697.0
2022-09-23 15:30:00,39.37,39.42,39.34,39.41,345018.0,32.6666,32.7081,32.6417,32.6998,345018.0
2022-09-23 15:40:00,39.41,39.49,39.39,39.43,477855.0,32.6998,32.7662,32.6832,32.7164,477855.0
2022-09-23 15:50:00,39.43,39.56,39.38,39.56,1697066.0,32.7164,32.8243,32.6749,32.8243,1697066.0
2022-09-26 09:30:00,39.23,39.38,39.15,39.17,774353.0,32.5504,32.6749,32.4841,32.5007,774353.0
2022-09-26 09:40:00,39.16,39.37,39.11,39.27,402284.0,32.4924,32.6666,32.4509,32.5836,402284.0
2022-09-26 09:50:00,39.27,39.29,39.14,39.18,308696.0,32.5836,32.6002,32.4758,32.509,308696.0
2022-09-26 10:00:00,39.19,39.21,39.06,39.06,391425.0,32.5173,32.5339,32.4094,32.4094,391425.0
2022-09-26 10:10:00,39.07,39.21,39.02,39.2,295058.0,32.4177,32.5339,32.3762,32.5256,295058.0
2022-09-26 10:20:00,39.2,39.27,39.2,39.26,495349.0,32.5256,32.5836,32.5256,32.5753,495349.0
2022-09-26 10:30:00,39.26,39.26,39.15,39.2,244125.0,32.5753,32.5753,32.4841,32.5256,244125.0
2022-09-26 10:40:00,39.21,39.23,39.15,39.19,253519.0,32.5339,32.5504,32.4841,32.5173,253519.0
2022-09-26 10:50:00,39.18,39.26,39.16,39.23,246362.0,32.509,32.5753,32.4924,32.5504,246362.0
2022-09-26 11:00:00,39.23,39.29,39.18,39.19,249478.0,32.5504,32.6002,32.509,32.5173,249478.0
2022-09-26 11:10:00,39.18,39.21,39.15,39.2,247792.0,32.509,32.5339,32.4841,32.5256,247792.0
2022-09-26 11:20:00,39.2,39.23,39.17,39.21,282094.0,32.5256,32.5504,32.5007,32.5339,282094.0
2022-09-26 11:30:00,39.21,39.23,39.11,39.14,322020.0,32.5339,32.5504,32.4509,32.4758,322020.0
2022-09-26 11:40:00,39.14,39.19,39.09,39.14,221035.0,32.4758,32.5173,32.4343,32.4758,221035.0
2022-09-26 11:50:00,39.13,39.18,39.09,39.16,216228.0,32.4675,32.509,32.4343,32.4924,216228.0
2022-09-26 12:00:00,39.16,39.17,39.02,39.05,218246.0,32.4924,32.5007,32.3762,32.4011,218246.0
2022-09-26 12:10:00,39.05,39.05,38.93,38.95,507220.0,32.4011,32.4011,32.3015,32.3181,507220.0
2022-09-26 12:20:00,38.95,38.95,38.84,38.89,522800.0,32.3181,32.3181,32.2268,32.2683,522800.0
2022-09-26 12:30:00,38.88,38.92,38.81,38.84,355238.0,32.26,32.2932,32.202,32.2268,355238.0
2022-09-26 12:40:00,38.85,38.92,38.83,38.88,244831.0,32.2351,32.2932,32.2186,32.26,244831.0
2022-09-26 12:50:00,38.87,38.9,38.86,38.86,213664.0,32.2517,32.2766,32.2434,32.2434,213664.0
2022-09-26 13:00:00,38.86,38.88,38.77,38.79,250192.0,32.2434,32.26,32.1688,32.1854,250192.0
2022-09-26 13:10:00,38.78,38.79,38.69,38.73,397179.0,32.1771,32.1854,32.1024,32.1356,397179.0
2022-09-26 13:20:00,38.74,38.75,38.66,38.72,285279.0,32.1439,32.1522,32.0775,32.1273,285279.0
2022-09-26 13:30:00,38.71,38.8,38.7,38.73,323958.0,32.119,32.1937,32.1107,32.1356,323958.0
2022-09-26 13:40:00,38.73,38.78,38.68,38.72,388512.0,32.1356,32.1771,32.0941,32.1273,388512.0
2022-09-26 13:50:00,38.73,38.77,38.64,38.66,356437.0,32.1356,32.1688,32.0609,32.0775,356437.0
2022-09-26 14:00:00,38.66,38.76,38.63,38.73,354183.0,32.0775,32.1605,32.0526,32.1356,354183.0
2022-09-26 14:10:00,38.73,38.84,38.73,38.81,372494.0,32.1356,32.2268,32.1356,32.202,372494.0
2022-09-26 14:20:00,38.81,38.83,38.72,38.73,246431.0,32.202,32.2186,32.1273,32.1356,246431.0
2022-09-26 14:30:00,38.73,38.8,38.72,38.75,308772.0,32.1356,32.1937,32.1273,32.1522,308772.0
2022-09-26 14:40:00,38.76,38.9,38.72,38.89,335224.0,32.1605,32.2766,32.1273,32.2683,335224.0
2022-09-26 14:50:00,38.89,38.93,38.87,38.89,251319.0,32.2683,32.3015,32.2517,32.2683,251319.0
2022-09-26 15:00:00,38.89,38.97,38.88,38.97,312456.0,32.2683,32.3347,32.26,32.3347,312456.0
2022-09-26 15:10:00,38.97,39.03,38.9,39.0,408681.0,32.3347,32.3845,32.2766,32.3596,408681.0
2022-09-26 15:20:00,39.0,39.01,38.91,38.94,460627.0,32.3596,32.3679,32.2849,32.3098,460627.0
2022-09-26 15:30:00,38.94,38.97,38.9,38.95,513326.0,32.3098,32.3347,32.2766,32.3181,513326.0
2022-09-26 15:40:00,38.94,39.08,38.94,39.07,663959.0,32.3098,32.426,32.3098,32.4177,663959.0
2022-09-26 15:50:00,39.07,39.19,38.92,38.94,1740528.0,32.4177,32.5173,32.2932,32.3098,1740528.0
2022-09-27 09:30:00,39.2,39.63,39.04,39.61,903814.0,32.5256,32.8823,32.3928,32.8657,903814.0
2022-09-27 09:40:00,39.62,39.7,39.55,39.57,452087.0,32.874,32.9404,32.816,32.8326,452087.0
2022-09-27 09:50:00,39.58,39.65,39.51,39.52,391854.0,32.8409,32.8989,32.7828,32.7911,391854.0
2022-09-27 10:00:00,39.53,39.53,39.36,39.38,512063.0,32.7994,32.7994,32.6583,32.6749,512063.0
2022-09-27 10:10:00,39.39,39.47,39.38,39.44,295168.0,32.6832,32.7496,32.6749,32.7247,295168.0
2022-09-27 10:20:00,39.43,39.57,39.38,39.47,342300.0,32.7164,32.8326,32.6749,32.7496,342300.0
2022-09-27 10:30:00,39.47,39.56,39.47,39.55,392738.0,32.7496,32.8243,32.7496,32.816,392738.0
2022-09-27 10:40:00,39.55,39.69,39.52,39.6,457295.0,32.816,32.9321,32.7911,32.8574,457295.0
2022-09-27 10:50:00,39.59,39.64,39.47,39.52,307918.0,32.8491,32.8906,32.7496,32.7911,307918.0
2022-09-27 11:00:00,39.51,39.51,39.43,39.49,266145.0,32.7828,32.7828,32.7164,32.7662,266145.0
2022-09-27 11:10:00,39.48,39.5,39.39,39.41,312290.0,32.7579,32.7745,32.6832,32.6998,312290.0
2022-09-27 11:20:00,39.41,39.42,39.26,39.29,331908.0,32.6998,32.7081,32.5753,32.6002,331908.0
2022-09-27 11:30:00,39.29,39.34,39.27,39.32,303676.0,32.6002,32.6417,32.5836,32.6251,303676.0
2022-09-27 11:40:00,39.32,39.34,39.26,39.27,166753.0,32.6251,32.6417,32.5753,32.5836,166753.0
2022-09-27 11:50:00,39.26,39.29,39.2,39.21,375480.0,32.5753,32.6002,32.5256,32.5339,375480.0
2022-09-27 12:00:00,39.21,39.23,39.16,39.16,302698.0,32.5339,32.5504,32.4924,32.4924,302698.0
2022-09-27 12:10:00,39.16,39.17,39.11,39.15,270029.0,32.4924,32.5007,32.4509,32.4841,270029.0
2022-09-27 12:20:00,39.15,39.22,39.14,39.18,284694.0,32.4841,32.5421,32.4758,32.509,284694.0
2022-09-27 12:30:00,39.18,39.26,39.15,39.17,271155.0,32.509,32.5753,32.4841,32.5007,271155.0
2022-09-27 12:40:00,39.17,39.2,39.14,39.19,279682.0,32.5007,32.5256,32.4758,32.5173,279682.0
2022-09-27 12:50:00,39.18,39.22,39.09,39.16,279759.0,32.509,32.5421,32.4343,32.4924,279759.0
2022-09-27 13:00:00,39.15,39.17,39.07,39.1,283338.0,32.4841,32.5007,32.4177,32.4426,283338.0
2022-09-27 13:10:00,39.1,39.14,39.09,39.11,242198.0,32.4426,32.4758,32.4343,32.4509,242198.0
2022-09-27 13:20:00,39.1,39.12,39.0,39.0,243659.0,32.4426,32.4592,32.3596,32.3596,243659.0
2022-09-27 13:30:00,39.0,39.03,38.95,38.96,212212.0,32.3596,32.3845,32.3181,32.3264,212212.0
2022-09-27 13:40:00,38.96,38.96,38.91,38.94,235749.0,32.3264,32.3264,32.2849,32.3098,235749.0
2022-09-27 13:50:00,38.93,38.96,38.89,38.96,206550.0,32.3015,32.3264,32.2683,32.3264,206550.0
2022-09-27 14:00:00,38.95,38.96,38.89,38.91,342760.0,32.3181,32.3264,32.2683,32.2849,342760.0
2022-09-27 14:10:00,38.92,38.94,38.88,38.89,333131.0,32.2932,32.3098,32.26,32.2683,333131.0
2022-09-27 14:20:00,38.9,38.93,38.87,38.91,274920.0,32.2766,32.3015,32.2517,32.2849,274920.0
2022-09-27 14:30:00,38.91,39.07,38.9,39.05,304363.0,32.2849,32.4177,32.2766,32.4011,304363.0
2022-09-27 14:40:00,39.06,39.11,39.0,39.11,329709.0,32.4094,32.4509,32.3596,32.4509,329709.0
2022-09-27 14:50:00,39.11,39.11,38.99,38.99,244814.0,32.4509,32.4509,32.3513,32.3513,244814.0
2022-09-27 15:00:00,38.99,39.0,38.89,38.95,381644.0,32.3513,32.3596,32.2683,32.3181,381644.0
2022-09-27 15:10:00,38.95,38.96,38.86,38.9,370608.0,32.3181,32.3264,32.2434,32.2766,370608.0
2022-09-27 15:20:00,38.89,38.93,38.87,38.91,390150.0,32.2683,32.3015,32.2517,32.2849,390150.0
2022-09-27 15:30:00,38.91,38.93,38.78,38.8,560306.0,32.2849,32.3015,32.1771,32.1937,560306.0
2022-09-27 15:40:00,38.8,38.9,38.79,38.88,678388.0,32.1937,32.2766,32.1854,32.26,678388.0
2022-09-27 15:50:00,38.89,38.94,38.85,38.9,1173648.0,32.2683,32.3098,32.2351,32.2766,1173648.0
2022-09-28 09:30:00,39.06,39.17,39.01,39.09,748211.0,32.4094,32.5007,32.3679,32.4343,748211.0
2022-09-28 09:40:00,39.1,39.22,39.03,39.13,684090.0,32.4426,32.5421,32.3845,32.4675,684090.0
2022-09-28 09:50:00,39.13,39.26,39.12,39.21,349416.0,32.4675,32.5753,32.4592,32.5339,349416.0
2022-09-28 10:00:00,39.21,39.32,39.17,39.23,433735.0,32.5339,32.6251,32.5007,32.5504,433735.0
2022-09-28 10:10:00,39.22,39.33,39.22,39.27,282469.0,32.5421,32.6334,32.5421,32.5836,282469.0
2022-09-28 10:20:00,39.28,39.34,39.24,39.33,409116.0,32.5919,32.6417,32.5587,32.6334,409116.0
2022-09-28 10:30:00,39.34,39.35,39.25,39.26,380405.0,32.6417,32.65,32.567,32.5753,380405.0
2022-09-28 10:40:00,39.26,39.35,39.21,39.28,336887.0,32.5753,32.65,32.5339,32.5919,336887.0
2022-09-28 10:50:00,39.27,39.28,39.16,39.18,367703.0,32.5836,32.5919,32.4924,32.509,367703.0
2022-09-28 11:00:00,39.18,39.23,39.14,39.16,372942.0,32.509,32.5504,32.4758,32.4924,372942.0
2022-09-28 11:10:00,39.16,39.25,39.15,39.2,303586.0,32.4924,32.567,32.4841,32.5256,303586.0
2022-09-28 11:20:00,39.19,39.27,39.16,39.17,334650.0,32.5173,32.5836,32.4924,32.5007,334650.0
2022-09-28 11:30:00,39.16,39.23,39.11,39.12,538710.0,32.4924,32.5504,32.4509,32.4592,538710.0
2022-09-28 11:40:00,39.12,39.15,39.08,39.13,335571.0,32.4592,32.4841,32.426,32.4675,335571.0
2022-09-28 11:50:00,39.13,39.22,39.12,39.16,441235.0,32.4675,32.5421,32.4592,32.4924,441235.0
2022-09-28 12:00:00,39.17,39.33,39.15,39.29,382782.0,32.5007,32.6334,32.4841,32.6002,382782.0
2022-09-28 12:10:00,39.29,39.42,39.28,39.4,393576.0,32.6002,32.7081,32.5919,32.6915,393576.0
2022-09-28 12:20:00,39.39,39.4,39.31,39.34,313465.0,32.6832,32.6915,32.6168,32.6417,313465.0
2022-09-28 12:30:00,39.34,39.37,39.3,39.32,344776.0,32.6417,32.6666,32.6085,32.6251,344776.0
2022-09-28 12:40:00,39.33,39.39,39.32,39.35,286103.0,32.6334,32.6832,32.6251,32.65,286103.0
2022-09-28 12:50:00,39.34,39.36,39.3,39.33,199684.0,32.6417,32.6583,32.6085,32.6334,199684.0
2022-09-28 13:00:00,39.33,39.42,39.3,39.41,284576.0,32.6334,32.7081,32.6085,32.6998,284576.0
2022-09-28 13:10:00,39.4,39.48,39.38,39.48,220214.0,32.6915,32.7579,32.6749,32.7579,220214.0
2022-09-28 13:20:00,39.47,39.48,39.41,39.45,203723.0,32.7496,32.7579,32.6998,32.733,203723.0
2022-09-28 13:30:00,39.44,39.47,39.39,39.47,205322.0,32.7247,32.7496,32.6832,32.7496,205322.0
2022-09-28 13:40:00,39.46,39.5,39.36,39.36,515670.0,32.7413,32.7745,32.6583,32.6583,515670.0
2022-09-28 13:50:00,39.37,39.39,39.32,39.39,288353.0,32.6666,32.6832,32.6251,32.6832,288353.0
2022-09-28 14:00:00,39.39,39.47,39.38,39.44,290312.0,32.6832,32.7496,32.6749,32.7247,290312.0
2022-09-28 14:10:00,39.44,39.45,39.37,39.38,206238.0,32.7247,32.733,32.6666,32.6749,206238.0
2022-09-28 14:20:00,39.38,39.41,39.32,39.39,306450.0,32.6749,32.6998,32.6251,32.6832,306450.0
2022-09-28 14:30:00,39.39,39.46,39.38,39.45,244807.0,32.6832,32.7413,32.6749,32.733,244807.0
2022-09-28 14:40:00,39.46,39.46,39.39,39.42,255074.0,32.7413,32.7413,32.6832,32.7081,255074.0
2022-09-28 14:50:00,39.41,39.45,39.39,39.4,236778.0,32.6998,32.733,32.6832,32.6915,236778.0
2022-09-28 15:00:00,39.4,39.49,39.37,39.47,404182.0,32.6915,32.7662,32.6666,32.7496,404182.0
2022-09-28 15:10:00,39.47,39.47,39.38,39.4,341360.0,32.7496,32.7496,32.6749,32.6915,341360.0
2022-09-28 15:20:00,39.41,39.43,39.35,39.38,680561.0,32.6998,32.7164,32.65,32.6749,680561.0
2022-09-28 15:30:00,39.38,39.44,39.37,39.43,454716.0,32.6749,32.7247,32.6666,32.7164,454716.0
2022-09-28 15:40:00,39.43,39.51,39.42,39.5,656145.0,32.7164,32.7828,32.7081,32.7745,656145.0
2022-09-28 15:50:00,39.49,39.5,39.35,39.36,1614502.0,32.7662,32.7745,32.65,32.6583,1614502.0
2022-09-29 09:30:00,39.11,39.2,38.98,38.98,624859.0,32.4509,32.5256,32.343,32.343,624859.0
2022-09-29 09:40:00,38.98,38.99,38.78,38.8,347770.0,32.343,32.3513,32.1771,32.1937,347770.0
2022-09-29 09:50:00,38.8,38.92,38.78,38.89,398898.0,32.1937,32.2932,32.1771,32.2683,398898.0
2022-09-29 10:00:00,38.89,38.9,38.78,38.79,267337.0,32.2683,32.2766,32.1771,32.1854,267337.0
2022-09-29 10:10:00,38.79,38.87,38.76,38.84,246445.0,32.1854,32.2517,32.1605,32.2268,246445.0
2022-09-29 10:20:00,38.84,38.85,38.72,38.79,473425.0,32.2268,32.2351,32.1273,32.1854,473425.0
2022-09-29 10:30:00,38.78,38.85,38.76,38.77,172933.0,32.1771,32.2351,32.1605,32.1688,172933.0
2022-09-29 10:40:00,38.77,38.95,38.76,38.94,236425.0,32.1688,32.3181,32.1605,32.3098,236425.0
2022-09-29 10:50:00,38.93,38.96,38.89,38.94,224684.0,32.3015,32.3264,32.2683,32.3098,224684.0
2022-09-29 11:00:00,38.94,39.11,38.92,39.1,209000.0,32.3098,32.4509,32.2932,32.4426,209000.0
2022-09-29 11:10:00,39.09,39.1,38.98,39.01,216722.0,32.4343,32.4426,32.343,32.3679,216722.0
2022-09-29 11:20:00,39.01,39.02,38.95,38.98,606173.0,32.3679,32.3762,32.3181,32.343,606173.0
2022-09-29 11:30:00,38.98,38.98,38.86,38.91,376722.0,32.343,32.343,32.2434,32.2849,376722.0
2022-09-29 11:40:00,38.9,38.95,38.85,38.93,220539.0,32.2766,32.3181,32.2351,32.3015,220539.0
2022-09-29 11:50:00,38.93,39.05,38.91,38.96,212298.0,32.3015,32.4011,32.2849,32.3264,212298.0
2022-09-29 12:00:00,38.96,38.96,38.9,38.95,115766.0,32.3264,32.3264,32.2766,32.3181,115766.0
2022-09-29 12:10:00,38.95,38.95,38.8,38.8,159235.0,32.3181,32.3181,32.1937,32.1937,159235.0
2022-09-29 12:20:00,38.8,38.81,38.69,38.69,342860.0,32.1937,32.202,32.1024,32.1024,342860.0
2022-09-29 12:30:00,38.7,38.72,38.66,38.68,271446.0,32.1107,32.1273,32.0775,32.0941,271446.0
2022-09-29 12:40:00,38.68,38.73,38.64,38.68,269759.0,32.0941,32.1356,32.0609,32.0941,269759.0
2022-09-29 12:50:00,38.68,38.69,38.6,38.63,230091.0,32.0941,32.1024,32.0277,32.0526,230091.0
2022-09-29 13:00:00,38.62,38.62,38.53,38.54,269984.0,32.0443,32.0443,31.9696,31.9779,269984.0
2022-09-29 13:10:00,38.54,38.59,38.52,38.59,364240.0,31.9779,32.0194,31.9613,32.0194,364240.0
2022-09-29 13:20:00,38.58,38.65,38.56,38.62,420575.0,32.0111,32.0692,31.9945,32.0443,420575.0
2022-09-29 13:30:00,38.61,38.65,38.52,38.54,577391.0,32.036,32.0692,31.9613,31.9779,577391.0
2022-09-29 13:40:00,38.53,38.57,38.48,38.55,477546.0,31.9696,32.0028,31.9281,31.9862,477546.0
2022-09-29 13:50:00,38.55,38.58,38.51,38.56,278412.0,31.9862,32.0111,31.953,31.9945,278412.0
2022-09-29 14:00:00,38.56,38.57,38.49,38.52,312819.0,31.9945,32.0028,31.9364,31.9613,312819.0
2022-09-29 14:10:00,38.52,38.53,38.45,38.51,316084.0,31.9613,31.9696,31.9033,31.953,316084.0
2022-09-29 14:20:00,38.51,38.64,38.51,38.63,190440.0,31.953,32.0609,31.953,32.0526,190440.0
2022-09-29 14:30:00,38.63,38.69,38.62,38.67,199204.0,32.0526,32.1024,32.0443,32.0858,199204.0
2022-09-29 14:40:00,38.68,38.71,38.65,38.69,320187.0,32.0941,32.119,32.0692,32.1024,320187.0
2022-09-29 14:50:00,38.7,38.71,38.63,38.63,376087.0,32.1107,32.119,32.0526,32.0526,376087.0
2022-09-29 15:00:00,38.63,38.69,38.61,38.64,257779.0,32.0526,32.1024,32.036,32.0609,257779.0
2022-09-29 15:10:00,38.64,38.73,38.63,38.72,234581.0,32.0609,32.1356,32.0526,32.1273,234581.0
2022-09-29 15:20:00,38.72,38.74,38.63,38.66,418098.0,32.1273,32.1439,32.0526,32.0775,418098.0
2022-09-29 15:30:00,38.66,38.75,38.65,38.71,347784.0,32.0775,32.1522,32.0692,32.119,347784.0
2022-09-29 15:40:00,38.72,38.73,38.63,38.66,482660.0,32.1273,32.1356,32.0526,32.0775,482660.0
2022-09-29 15:50:00,38.67,38.71,38.63,38.68,1199441.0,32.0858,32.119,32.0526,32.0941,1199441.0
2022-09-30 09:30:00,38.54,38.79,38.52,38.61,784131.0,31.9779,32.1854,31.9613,32.036,784131.0
2022-09-30 09:40:00,38.6,38.69,38.32,38.35,769800.0,32.0277,32.1024,31.7954,31.8203,769800.0
2022-09-30 09:50:00,38.35,38.63,38.34,38.58,323849.0,31.8203,32.0526,31.812,32.0111,323849.0
2022-09-30 10:00:00,38.58,38.6,38.28,38.38,463546.0,32.0111,32.0277,31.7622,31.8452,463546.0
2022-09-30 10:10:00,38.38,38.42,38.31,38.39,325561.0,31.8452,31.8784,31.7871,31.8535,325561.0
2022-09-30 10:20:00,38.38,38.41,38.3,38.37,375262.0,31.8452,31.8701,31.7788,31.8369,375262.0
2022-09-30 10:30:00,38.38,38.5,38.37,38.48,306415.0,31.8452,31.9447,31.8369,31.9281,306415.0
2022-09-30 10:40:00,38.48,38.48,38.38,38.44,211871.0,31.9281,31.9281,31.8452,31.895,211871.0
2022-09-30 10:50:00,38.45,38.47,38.31,38.33,256455.0,31.9033,31.9198,31.7871,31.8037,256455.0
2022-09-30 11:00:00,38.33,38.42,38.3,38.41,276067.0,31.8037,31.8784,31.7788,31.8701,276067.0
2022-09-30 11:10:00,38.41,38.51,38.4,38.48,296877.0,31.8701,31.953,31.8618,31.9281,296877.0
2022-09-30 11:20:00,38.48,38.54,38.43,38.49,413023.0,31.9281,31.9779,31.8867,31.9364,413023.0
2022-09-30 11:30:00,38.5,38.52,38.46,38.49,217869.0,31.9447,31.9613,31.9116,31.9364,217869.0
2022-09-30 11:40:00,38.5,38.51,38.36,38.36,344634.0,31.9447,31.953,31.8286,31.8286,344634.0
2022-09-30 11:50:00,38.36,38.37,38.29,38.31,338243.0,31.8286,31.8369,31.7705,31.7871,338243.0
2022-09-30 12:00:00,38.31,38.34,38.25,38.26,339293.0,31.7871,31.812,31.7373,31.7456,339293.0
2022-09-30 12:10:00,38.25,38.37,38.25,38.31,426411.0,31.7373,31.8369,31.7373,31.7871,426411.0
2022-09-30 12:20:00,38.34,38.39,38.3,38.3,483205.0,31.812,31.8535,31.7788,31.7788,483205.0
2022-09-30 12:30:00,38.3,38.32,38.25,38.27,281767.0,31.7788,31.7954,31.7373,31.7539,281767.0
2022-09-30 12:40:00,38.27,38.31,38.24,38.29,293296.0,31.7539,31.7871,31.729,31.7705,293296.0
2022-09-30 12:50:00,38.28,38.3,38.22,38.27,207647.0,31.7622,31.7788,31.7124,31.7539,207647.0
2022-09-30 13:00:00,38.27,38.3,38.23,38.27,188570.0,31.7539,31.7788,31.7207,31.7539,188570.0
2022-09-30 13:10:00,38.27,38.3,38.23,38.25,179106.0,31.7539,31.7788,31.7207,31.7373,179106.0
2022-09-30 13:20:00,38.25,38.28,38.18,38.19,346715.0,31.7373,31.7622,31.6792,31.6875,346715.0
2022-09-30 13:30:00,38.19,38.21,38.12,38.16,534865.0,31.6875,31.7041,31.6294,31.6626,534865.0
2022-09-30 13:40:00,38.16,38.19,38.12,38.13,231453.0,31.6626,31.6875,31.6294,31.6377,231453.0
2022-09-30 13:50:00,38.13,38.2,38.12,38.18,222726.0,31.6377,31.6958,31.6294,31.6792,222726.0
2022-09-30 14:00:00,38.18,38.19,38.12,38.15,322753.0,31.6792,31.6875,31.6294,31.6543,322753.0
2022-09-30 14:10:00,38.15,38.24,38.14,38.16,267221.0,31.6543,31.729,31.646,31.6626,267221.0
2022-09-30 14:20:00,38.15,38.18,38.11,38.14,236620.0,31.6543,31.6792,31.6211,31.646,236620.0
2022-09-30 14:30:00,38.14,38.17,38.1,38.15,273353.0,31.646,31.6709,31.6128,31.6543,273353.0
2022-09-30 14:40:00,38.14,38.18,38.12,38.18,545664.0,31.646,31.6792,31.6294,31.6792,545664.0
2022-09-30 14:50:00,38.18,38.2,38.12,38.16,369886.0,31.6792,31.6958,31.6294,31.6626,369886.0
2022-09-30 15:00:00,38.16,38.26,38.15,38.23,329620.0,31.6626,31.7456,31.6543,31.7207,329620.0
2022-09-30 15:10:00,38.23,38.26,38.17,38.21,354781.0,31.7207,31.7456,31.6709,31.7041,354781.0
2022-09-30 15:20:00,38.22,38.23,38.1,38.19,370249.0,31.7124,31.7207,31.6128,31.6875,370249.0
2022-09-30 15:30:00,38.19,38.24,38.14,38.16,460226.0,31.6875,31.729,31.646,31.6626,460226.0
2022-09-30 15:40:00,38.16,38.17,38.12,38.16,534269.0,31.6626,31.6709,31.6294,31.6626,534269.0
2022-09-30 15:50:00,38.15,38.16,37.95,38.0,2559062.0,31.6543,31.6626,31.4884,31.5299,2559062.0
2022-10-03 09:30:00,38.5,38.8,38.38,38.77,1042932.0,31.9447,32.1937,31.8452,32.1688,1042932.0
2022-10-03 09:40:00,38.77,39.03,38.75,38.88,918967.0,32.1688,32.3845,32.1522,32.26,918967.0
2022-10-03 09:50:00,38.87,39.04,38.87,39.03,440399.0,32.2517,32.3928,32.2517,32.3845,440399.0
2022-10-03 10:00:00,39.04,39.29,39.03,39.25,573720.0,32.3928,32.6002,32.3845,32.567,573720.0
2022-10-03 10:10:00,39.26,39.28,39.14,39.27,345677.0,32.5753,32.5919,32.4758,32.5836,345677.0
2022-10-03 10:20:00,39.27,39.35,39.21,39.28,291202.0,32.5836,32.65,32.5339,32.5919,291202.0
2022-10-03 10:30:00,39.29,39.34,39.23,39.25,511213.0,32.6002,32.6417,32.5504,32.567,511213.0
2022-10-03 10:40:00,39.25,39.32,39.16,39.29,546726.0,32.567,32.6251,32.4924,32.6002,546726.0
2022-10-03 10:50:00,39.29,39.3,39.12,39.13,319223.0,32.6002,32.6085,32.4592,32.4675,319223.0
2022-10-03 11:00:00,39.13,39.18,39.1,39.17,205998.0,32.4675,32.509,32.4426,32.5007,205998.0
2022-10-03 11:10:00,39.17,39.24,39.12,39.13,193859.0,32.5007,32.5587,32.4592,32.4675,193859.0
2022-10-03 11:20:00,39.12,39.18,39.09,39.12,252239.0,32.4592,32.509,32.4343,32.4592,252239.0
2022-10-03 11:30:00,39.12,39.21,39.05,39.1,399228.0,32.4592,32.5339,32.4011,32.4426,399228.0
2022-10-03 11:40:00,39.11,39.11,39.03,39.04,214445.0,32.4509,32.4509,32.3845,32.3928,214445.0
2022-10-03 11:50:00,39.05,39.12,39.04,39.07,276223.0,32.4011,32.4592,32.3928,32.4177,276223.0
2022-10-03 12:00:00,39.07,39.12,39.05,39.11,211645.0,32.4177,32.4592,32.4011,32.4509,211645.0
2022-10-03 12:10:00,39.1,39.21,39.09,39.16,164571.0,32.4426,32.5339,32.4343,32.4924,164571.0
2022-10-03 12:20:00,39.17,39.25,39.14,39.16,236744.0,32.5007,32.567,32.4758,32.4924,236744.0
2022-10-03 12:30:00,39.16,39.31,39.13,39.27,298971.0,32.4924,32.6168,32.4675,32.5836,298971.0
2022-10-03 12:40:00,39.27,39.29,39.23,39.27,232936.0,32.5836,32.6002,32.5504,32.5836,232936.0
2022-10-03 12:50:00,39.27,39.29,39.21,39.27,177929.0,32.5836,32.6002,32.5339,32.5836,177929.0
2022-10-03 13:00:00,39.26,39.28,39.21,39.27,292683.0,32.5753,32.5919,32.5339,32.5836,292683.0
2022-10-03 13:10:00,39.27,39.29,39.22,39.25,264244.0,32.5836,32.6002,32.5421,32.567,264244.0
2022-10-03 13:20:00,39.24,39.31,39.23,39.27,208582.0,32.5587,32.6168,32.5504,32.5836,208582.0
2022-10-03 13:30:00,39.27,39.33,39.26,39.3,276274.0,32.5836,32.6334,32.5753,32.6085,276274.0
2022-10-03 13:40:00,39.3,39.33,39.27,39.28,184919.0,32.6085,32.6334,32.5836,32.5919,184919.0
2022-10-03 13:50:00,39.28,39.29,39.24,39.25,182990.0,32.5919,32.6002,32.5587,32.567,182990.0
2022-10-03 14:00:00,39.24,39.3,39.23,39.3,207529.0,32.5587,32.6085,32.5504,32.6085,207529.0
2022-10-03 14:10:00,39.3,39.33,39.28,39.32,245299.0,32.6085,32.6334,32.5919,32.6251,245299.0
2022-10-03 14:20:00,39.32,39.33,39.26,39.3,270128.0,32.6251,32.6334,32.5753,32.6085,270128.0
2022-10-03 14:30:00,39.3,39.33,39.26,39.32,336094.0,32.6085,32.6334,32.5753,32.6251,336094.0
2022-10-03 14:40:00,39.32,39.37,39.31,39.32,347513.0,32.6251,32.6666,32.6168,32.6251,347513.0
2022-10-03 14:50:00,39.33,39.37,39.32,39.34,263635.0,32.6334,32.6666,32.6251,32.6417,263635.0
2022-10-03 15:00:00,39.33,39.35,39.28,39.33,298470.0,32.6334,32.65,32.5919,32.6334,298470.0
2022-10-03 15:10:00,39.33,39.34,39.26,39.32,281756.0,32.6334,32.6417,32.5753,32.6251,281756.0
2022-10-03 15:20:00,39.33,39.34,39.3,39.3,277484.0,32.6334,32.6417,32.6085,32.6085,277484.0
2022-10-03 15:30:00,39.3,39.34,39.28,39.3,373467.0,32.6085,32.6417,32.5919,32.6085,373467.0
2022-10-03 15:40:00,39.29,39.3,39.2,39.2,720100.0,32.6002,32.6085,32.5256,32.5256,720100.0
2022-10-03 15:50:00,39.21,39.21,39.13,39.18,1363870.0,32.5339,32.5339,32.4675,32.509,1363870.0
2022-10-04 09:30:00,39.5,39.54,39.25,39.4,904940.0,32.7745,32.8077,32.567,32.6915,904940.0
2022-10-04 09:40:00,39.4,39.59,39.39,39.57,555296.0,32.6915,32.8491,32.6832,32.8326,555296.0
2022-10-04 09:50:00,39.57,39.75,39.56,39.66,648482.0,32.8326,32.9819,32.8243,32.9072,648482.0
2022-10-04 10:00:00,39.66,39.84,39.65,39.84,692778.0,32.9072,33.0566,32.8989,33.0566,692778.0
2022-10-04 10:10:00,39.84,39.85,39.73,39.76,385565.0,33.0566,33.0649,32.9653,32.9902,385565.0
2022-10-04 10:20:00,39.75,39.77,39.67,39.71,430355.0,32.9819,32.9985,32.9155,32.9487,430355.0
2022-10-04 10:30:00,39.71,39.75,39.6,39.61,431743.0,32.9487,32.9819,32.8574,32.8657,431743.0
2022-10-04 10:40:00,39.62,39.67,39.59,39.63,369977.0,32.874,32.9155,32.8491,32.8823,369977.0
2022-10-04 10:50:00,39.63,39.67,39.46,39.64,302416.0,32.8823,32.9155,32.7413,32.8906,302416.0
2022-10-04 11:00:00,39.64,39.66,39.54,39.55,290365.0,32.8906,32.9072,32.8077,32.816,290365.0
2022-10-04 11:10:00,39.56,39.58,39.49,39.55,343721.0,32.8243,32.8409,32.7662,32.816,343721.0
2022-10-04 11:20:00,39.55,39.6,39.54,39.58,257750.0,32.816,32.8574,32.8077,32.8409,257750.0
2022-10-04 11:30:00,39.58,39.68,39.58,39.61,554026.0,32.8409,32.9238,32.8409,32.8657,554026.0
2022-10-04 11:40:00,39.62,39.62,39.51,39.55,471826.0,32.874,32.874,32.7828,32.816,471826.0
2022-10-04 11:50:00,39.55,39.56,39.51,39.54,260544.0,32.816,32.8243,32.7828,32.8077,260544.0
2022-10-04 12:00:00,39.54,39.55,39.49,39.52,291925.0,32.8077,32.816,32.7662,32.7911,291925.0
2022-10-04 12:10:00,39.52,39.6,39.52,39.54,324480.0,32.7911,32.8574,32.7911,32.8077,324480.0
2022-10-04 12:20:00,39.55,39.55,39.5,39.53,286917.0,32.816,32.816,32.7745,32.7994,286917.0
2022-10-04 12:30:00,39.53,39.54,39.48,39.51,351680.0,32.7994,32.8077,32.7579,32.7828,351680.0
2022-10-04 12:40:00,39.51,39.57,39.48,39.48,621354.0,32.7828,32.8326,32.7579,32.7579,621354.0
2022-10-04 12:50:00,39.48,39.5,39.46,39.48,209359.0,32.7579,32.7745,32.7413,32.7579,209359.0
2022-10-04 13:00:00,39.47,39.49,39.45,39.47,324864.0,32.7496,32.7662,32.733,32.7496,324864.0
2022-10-04 13:10:00,39.47,39.49,39.4,39.41,305299.0,32.7496,32.7662,32.6915,32.6998,305299.0
2022-10-04 13:20:00,39.4,39.46,39.36,39.46,310784.0,32.6915,32.7413,32.6583,32.7413,310784.0
2022-10-04 13:30:00,39.46,39.49,39.42,39.47,316387.0,32.7413,32.7662,32.7081,32.7496,316387.0
2022-10-04 13:40:00,39.47,39.5,39.45,39.45,240284.0,32.7496,32.7745,32.733,32.733,240284.0
2022-10-04 13:50:00,39.46,39.5,39.42,39.44,226434.0,32.7413,32.7745,32.7081,32.7247,226434.0
2022-10-04 14:00:00,39.44,39.47,39.42,39.46,329778.0,32.7247,32.7496,32.7081,32.7413,329778.0
2022-10-04 14:10:00,39.46,39.48,39.41,39.44,591892.0,32.7413,32.7579,32.6998,32.7247,591892.0
2022-10-04 14:20:00,39.44,39.48,39.42,39.43,289443.0,32.7247,32.7579,32.7081,32.7164,289443.0
2022-10-04 14:30:00,39.42,39.53,39.41,39.51,464852.0,32.7081,32.7994,32.6998,32.7828,464852.0
2022-10-04 14:40:00,39.51,39.61,39.5,39.61,288235.0,32.7828,32.8657,32.7745,32.8657,288235.0
2022-10-04 14:50:00,39.61,39.74,39.6,39.72,614315.0,32.8657,32.9736,32.8574,32.957,614315.0
2022-10-04 15:00:00,39.72,39.73,39.63,39.63,828614.0,32.957,32.9653,32.8823,32.8823,828614.0
2022-10-04 15:10:00,39.63,39.64,39.55,39.56,221186.0,32.8823,32.8906,32.816,32.8243,221186.0
2022-10-04 15:20:00,39.57,39.67,39.56,39.63,433461.0,32.8326,32.9155,32.8243,32.8823,433461.0
2022-10-04 15:30:00,39.62,39.78,39.59,39.77,560732.0,32.874,33.0068,32.8491,32.9985,560732.0
2022-10-04 15:40:00,39.77,39.78,39.68,39.71,573519.0,32.9985,33.0068,32.9238,32.9487,573519.0
2022-10-04 15:50:00,39.71,39.83,39.71,39.82,1286751.0,32.9487,33.0483,32.9487,33.04,1286751.0
2022-10-05 09:30:00,39.34,39.53,39.31,39.37,721134.0,32.6417,32.7994,32.6168,32.6666,721134.0
2022-10-05 09:40:00,39.37,39.38,39.16,39.25,460936.0,32.6666,32.6749,32.4924,32.567,460936.0
2022-10-05 09:50:00,39.25,39.3,39.22,39.26,360640.0,32.567,32.6085,32.5421,32.5753,360640.0
2022-10-05 10:00:00,39.26,39.27,39.1,39.1,452239.0,32.5753,32.5836,32.4426,32.4426,452239.0
2022-10-05 10:10:00,39.1,39.11,38.91,38.94,515452.0,32.4426,32.4509,32.2849,32.3098,515452.0
2022-10-05 10:20:00,38.94,39.02,38.92,38.98,326990.0,32.3098,32.3762,32.2932,32.343,326990.0
2022-10-05 10:30:00,38.98,39.02,38.94,38.97,293643.0,32.343,32.3762,32.3098,32.3347,293643.0
2022-10-05 10:40:00,38.96,39.06,38.95,38.96,294458.0,32.3264,32.4094,32.3181,32.3264,294458.0
2022-10-05 10:50:00,38.95,38.95,38.87,38.93,294879.0,32.3181,32.3181,32.2517,32.3015,294879.0
2022-10-05 11:00:00,38.92,39.0,38.91,38.98,375244.0,32.2932,32.3596,32.2849,32.343,375244.0
2022-10-05 11:10:00,38.98,39.05,38.97,39.02,287809.0,32.343,32.4011,32.3347,32.3762,287809.0
2022-10-05 11:20:00,39.02,39.08,39.0,39.02,195515.0,32.3762,32.426,32.3596,32.3762,195515.0
2022-10-05 11:30:00,39.02,39.12,38.99,39.12,257803.0,32.3762,32.4592,32.3513,32.4592,257803.0
2022-10-05 11:40:00,39.11,39.14,39.09,39.13,316758.0,32.4509,32.4758,32.4343,32.4675,316758.0
2022-10-05 11:50:00,39.13,39.14,39.02,39.05,184808.0,32.4675,32.4758,32.3762,32.4011,184808.0
2022-10-05 12:00:00,39.05,39.11,39.0,39.11,232251.0,32.4011,32.4509,32.3596,32.4509,232251.0
2022-10-05 12:10:00,39.11,39.22,39.1,39.18,245209.0,32.4509,32.5421,32.4426,32.509,245209.0
2022-10-05 12:20:00,39.18,39.2,39.15,39.17,183985.0,32.509,32.5256,32.4841,32.5007,183985.0
2022-10-05 12:30:00,39.18,39.21,39.16,39.19,179822.0,32.509,32.5339,32.4924,32.5173,179822.0
2022-10-05 12:40:00,39.19,39.29,39.17,39.28,219673.0,32.5173,32.6002,32.5007,32.5919,219673.0
2022-10-05 12:50:00,39.28,39.3,39.2,39.22,168497.0,32.5919,32.6085,32.5256,32.5421,168497.0
2022-10-05 13:00:00,39.22,39.29,39.2,39.27,239316.0,32.5421,32.6002,32.5256,32.5836,239316.0
2022-10-05 13:10:00,39.27,39.37,39.25,39.37,366998.0,32.5836,32.6666,32.567,32.6666,366998.0
2022-10-05 13:20:00,39.37,39.41,39.35,39.36,202202.0,32.6666,32.6998,32.65,32.6583,202202.0
2022-10-05 13:30:00,39.36,39.37,39.32,39.33,169746.0,32.6583,32.6666,32.6251,32.6334,169746.0
2022-10-05 13:40:00,39.32,39.35,39.29,39.33,145186.0,32.6251,32.65,32.6002,32.6334,145186.0
2022-10-05 13:50:00,39.33,39.34,39.28,39.3,206933.0,32.6334,32.6417,32.5919,32.6085,206933.0
2022-10-05 14:00:00,39.3,39.38,39.29,39.36,257510.0,32.6085,32.6749,32.6002,32.6583,257510.0
2022-10-05 14:10:00,39.36,39.49,39.36,39.48,269945.0,32.6583,32.7662,32.6583,32.7579,269945.0
2022-10-05 14:20:00,39.48,39.53,39.43,39.46,362878.0,32.7579,32.7994,32.7164,32.7413,362878.0
2022-10-05 14:30:00,39.47,39.47,39.41,39.46,294783.0,32.7496,32.7496,32.6998,32.7413,294783.0
2022-10-05 14:40:00,39.46,39.47,39.42,39.45,327090.0,32.7413,32.7496,32.7081,32.733,327090.0
2022-10-05 14:50:00,39.44,39.46,39.39,39.41,409415.0,32.7247,32.7413,32.6832,32.6998,409415.0
2022-10-05 15:00:00,39.41,39.52,39.41,39.5,333112.0,32.6998,32.7911,32.6998,32.7745,333112.0
2022-10-05 15:10:00,39.5,39.55,39.49,39.52,345233.0,32.7745,32.816,32.7662,32.7911,345233.0
2022-10-05 15:20:00,39.52,39.57,39.52,39.55,425258.0,32.7911,32.8326,32.7911,32.816,425258.0
2022-10-05 15:30:00,39.55,39.62,39.5,39.51,662653.0,32.816,32.874,32.7745,32.7828,662653.0
2022-10-05 15:40:00,39.5,39.51,39.44,39.46,594361.0,32.7745,32.7828,32.7247,32.7413,594361.0
2022-10-05 15:50:00,39.46,39.47,39.36,39.4,1564639.0,32.7413,32.7496,32.6583,32.6915,1564639.0
2022-10-06 09:30:00,39.47,39.49,39.14,39.48,2291148.0,33.3143,33.3312,33.0358,33.3227,2291148.0
2022-10-06 09:40:00,39.49,39.66,39.35,39.41,1214144.0,33.3312,33.4747,33.213,33.2637,1214144.0
2022-10-06 09:50:00,39.41,39.5,39.16,39.16,800667.0,33.2637,33.3396,33.0527,33.0527,800667.0
2022-10-06 10:00:00,39.17,39.24,39.04,39.08,699801.0,33.0611,33.1202,32.9514,32.9851,699801.0
2022-10-06 10:10:00,39.08,39.14,38.96,39.0,579129.0,32.9851,33.0358,32.8838,32.9176,579129.0
2022-10-06 10:20:00,39.01,39.09,38.97,38.99,478300.0,32.926,32.9936,32.8923,32.9092,478300.0
2022-10-06 10:30:00,38.99,39.01,38.89,38.94,454719.0,32.9092,32.926,32.8248,32.867,454719.0
2022-10-06 10:40:00,38.93,39.03,38.89,39.02,412089.0,32.8585,32.9429,32.8248,32.9345,412089.0
2022-10-06 10:50:00,39.01,39.03,38.87,38.88,716240.0,32.926,32.9429,32.8079,32.8163,716240.0
2022-10-06 11:00:00,38.88,38.88,38.76,38.8,539946.0,32.8163,32.8163,32.715,32.7488,539946.0
2022-10-06 11:10:00,38.8,38.82,38.69,38.74,655930.0,32.7488,32.7657,32.656,32.6982,655930.0
2022-10-06 11:20:00,38.73,38.76,38.6,38.63,613196.0,32.6897,32.715,32.58,32.6053,613196.0
2022-10-06 11:30:00,38.63,38.63,38.51,38.55,645223.0,32.6053,32.6053,32.504,32.5378,645223.0
2022-10-06 11:40:00,38.55,38.59,38.51,38.52,421783.0,32.5378,32.5715,32.504,32.5125,421783.0
2022-10-06 11:50:00,38.53,38.57,38.43,38.45,588737.0,32.5209,32.5547,32.4365,32.4534,588737.0
2022-10-06 12:00:00,38.46,38.46,38.37,38.39,457100.0,32.4618,32.4618,32.3859,32.4027,457100.0
2022-10-06 12:10:00,38.38,38.45,38.31,38.34,498203.0,32.3943,32.4534,32.3352,32.3605,498203.0
2022-10-06 12:20:00,38.34,38.4,38.32,38.36,310540.0,32.3605,32.4112,32.3437,32.3774,310540.0
2022-10-06 12:30:00,38.36,38.37,38.31,38.34,350427.0,32.3774,32.3859,32.3352,32.3605,350427.0
2022-10-06 12:40:00,38.35,38.39,38.32,38.39,408344.0,32.369,32.4027,32.3437,32.4027,408344.0
2022-10-06 12:50:00,38.39,38.4,38.27,38.32,394263.0,32.4027,32.4112,32.3015,32.3437,394263.0
2022-10-06 13:00:00,38.31,38.32,38.17,38.18,432900.0,32.3352,32.3437,32.2171,32.2255,432900.0
2022-10-06 13:10:00,38.18,38.29,38.16,38.23,545353.0,32.2255,32.3183,32.2086,32.2677,545353.0
2022-10-06 13:20:00,38.23,38.26,38.21,38.24,355415.0,32.2677,32.293,32.2508,32.2761,355415.0
2022-10-06 13:30:00,38.24,38.24,38.09,38.1,462781.0,32.2761,32.2761,32.1495,32.158,462781.0
2022-10-06 13:40:00,38.1,38.15,38.09,38.1,335565.0,32.158,32.2002,32.1495,32.158,335565.0
2022-10-06 13:50:00,38.09,38.11,38.07,38.11,319110.0,32.1495,32.1664,32.1326,32.1664,319110.0
2022-10-06 14:00:00,38.1,38.15,38.05,38.09,454461.0,32.158,32.2002,32.1158,32.1495,454461.0
2022-10-06 14:10:00,38.1,38.1,38.0,38.04,800222.0,32.158,32.158,32.0736,32.1073,800222.0
2022-10-06 14:20:00,38.05,38.11,38.03,38.09,319081.0,32.1158,32.1664,32.0989,32.1495,319081.0
2022-10-06 14:30:00,38.09,38.17,38.08,38.09,368115.0,32.1495,32.2171,32.1411,32.1495,368115.0
2022-10-06 14:40:00,38.09,38.09,37.94,37.95,573925.0,32.1495,32.1495,32.0229,32.0314,573925.0
2022-10-06 14:50:00,37.94,37.99,37.9,37.93,613523.0,32.0229,32.0651,31.9892,32.0145,613523.0
2022-10-06 15:00:00,37.94,37.97,37.91,37.94,458288.0,32.0229,32.0482,31.9976,32.0229,458288.0
2022-10-06 15:10:00,37.94,37.98,37.9,37.91,748039.0,32.0229,32.0567,31.9892,31.9976,748039.0
2022-10-06 15:20:00,37.91,38.0,37.9,38.0,504567.0,31.9976,32.0736,31.9892,32.0736,504567.0
2022-10-06 15:30:00,37.99,38.02,37.91,37.97,587789.0,32.0651,32.0904,31.9976,32.0482,587789.0
2022-10-06 15:40:00,37.97,37.99,37.9,37.91,1040268.0,32.0482,32.0651,31.9892,31.9976,1040268.0
2022-10-06 15:50:00,37.91,37.93,37.77,37.82,2484577.0,31.9976,32.0145,31.8794,31.9216,2484577.0
2022-10-07 09:30:00,37.63,37.7,37.11,37.29,2018431.0,31.7613,31.8204,31.3224,31.4743,2018431.0
2022-10-07 09:40:00,37.28,37.38,37.07,37.09,884764.0,31.4659,31.5503,31.2886,31.3055,884764.0
2022-10-07 09:50:00,37.09,37.18,36.98,37.08,1123302.0,31.3055,31.3815,31.2126,31.297,1123302.0
2022-10-07 10:00:00,37.07,37.1,36.95,36.96,705995.0,31.2886,31.3139,31.1873,31.1958,705995.0
2022-10-07 10:10:00,36.95,37.1,36.95,37.05,712464.0,31.1873,31.3139,31.1873,31.2717,712464.0
2022-10-07 10:20:00,37.04,37.15,37.03,37.07,600326.0,31.2633,31.3561,31.2548,31.2886,600326.0
2022-10-07 10:30:00,37.07,37.09,37.03,37.04,422558.0,31.2886,31.3055,31.2548,31.2633,422558.0
2022-10-07 10:40:00,37.04,37.19,37.04,37.07,620063.0,31.2633,31.3899,31.2633,31.2886,620063.0
2022-10-07 10:50:00,37.06,37.07,37.0,37.01,664816.0,31.2802,31.2886,31.2295,31.238,664816.0
2022-10-07 11:00:00,37.01,37.05,36.93,36.99,934633.0,31.238,31.2717,31.1704,31.2211,934633.0
2022-10-07 11:10:00,36.99,37.03,36.96,37.0,510441.0,31.2211,31.2548,31.1958,31.2295,510441.0
2022-10-07 11:20:00,36.99,37.09,36.96,37.05,641286.0,31.2211,31.3055,31.1958,31.2717,641286.0
2022-10-07 11:30:00,37.06,37.07,36.9,36.92,653384.0,31.2802,31.2886,31.1451,31.162,653384.0
2022-10-07 11:40:00,36.92,37.02,36.9,36.95,603155.0,31.162,31.2464,31.1451,31.1873,603155.0
2022-10-07 11:50:00,36.95,36.98,36.91,36.96,376981.0,31.1873,31.2126,31.1536,31.1958,376981.0
2022-10-07 12:00:00,36.96,37.08,36.92,37.06,668069.0,31.1958,31.297,31.162,31.2802,668069.0
2022-10-07 12:10:00,37.07,37.09,37.0,37.06,380430.0,31.2886,31.3055,31.2295,31.2802,380430.0
2022-10-07 12:20:00,37.06,37.09,36.94,37.05,711508.0,31.2802,31.3055,31.1789,31.2717,711508.0
2022-10-07 12:30:00,37.05,37.05,37.01,37.02,393128.0,31.2717,31.2717,31.238,31.2464,393128.0
2022-10-07 12:40:00,37.02,37.02,36.94,36.97,353816.0,31.2464,31.2464,31.1789,31.2042,353816.0
2022-10-07 12:50:00,36.97,36.97,36.91,36.96,403484.0,31.2042,31.2042,31.1536,31.1958,403484.0
2022-10-07 13:00:00,36.95,37.03,36.93,37.01,793387.0,31.1873,31.2548,31.1704,31.238,793387.0
2022-10-07 13:10:00,37.01,37.1,36.99,37.1,427325.0,31.238,31.3139,31.2211,31.3139,427325.0
2022-10-07 13:20:00,37.1,37.15,37.06,37.07,552145.0,31.3139,31.3561,31.2802,31.2886,552145.0
2022-10-07 13:30:00,37.07,37.07,37.01,37.03,345044.0,31.2886,31.2886,31.238,31.2548,345044.0
2022-10-07 13:40:00,37.02,37.1,37.01,37.09,364161.0,31.2464,31.3139,31.238,31.3055,364161.0
2022-10-07 13:50:00,37.08,37.1,37.03,37.08,318874.0,31.297,31.3139,31.2548,31.297,318874.0
2022-10-07 14:00:00,37.07,37.15,37.06,37.15,355218.0,31.2886,31.3561,31.2802,31.3561,355218.0
2022-10-07 14:10:00,37.15,37.16,37.05,37.07,417022.0,31.3561,31.3646,31.2717,31.2886,417022.0
2022-10-07 14:20:00,37.06,37.09,37.04,37.08,260744.0,31.2802,31.3055,31.2633,31.297,260744.0
2022-10-07 14:30:00,37.08,37.08,37.03,37.05,193347.0,31.297,31.297,31.2548,31.2717,193347.0
2022-10-07 14:40:00,37.05,37.06,37.02,37.05,235093.0,31.2717,31.2802,31.2464,31.2717,235093.0
2022-10-07 14:50:00,37.05,37.06,37.02,37.05,298841.0,31.2717,31.2802,31.2464,31.2717,298841.0
2022-10-07 15:00:00,37.05,37.06,36.96,37.0,1090802.0,31.2717,31.2802,31.1958,31.2295,1090802.0
2022-10-07 15:10:00,37.0,37.01,36.93,36.94,547625.0,31.2295,31.238,31.1704,31.1789,547625.0
2022-10-07 15:20:00,36.93,36.95,36.86,36.88,598507.0,31.1704,31.1873,31.1114,31.1282,598507.0
2022-10-07 15:30:00,36.89,36.92,36.86,36.91,771562.0,31.1367,31.162,31.1114,31.1536,771562.0
2022-10-07 15:40:00,36.91,36.95,36.84,36.89,1273605.0,31.1536,31.1873,31.0945,31.1367,1273605.0
2022-10-07 15:50:00,36.89,36.97,36.81,36.85,2500234.0,31.1367,31.2042,31.0692,31.1029,2500234.0
2022-10-10 09:30:00,37.13,37.32,37.08,37.09,1195868.0,31.3392,31.4996,31.297,31.3055,1195868.0
2022-10-10 09:40:00,37.09,37.13,36.92,37.05,714779.0,31.3055,31.3392,31.162,31.2717,714779.0
2022-10-10 09:50:00,37.05,37.25,37.04,37.15,578341.0,31.2717,31.4405,31.2633,31.3561,578341.0
2022-10-10 10:00:00,37.15,37.21,37.08,37.16,627068.0,31.3561,31.4068,31.297,31.3646,627068.0
2022-10-10 10:10:00,37.16,37.2,37.09,37.15,474222.0,31.3646,31.3983,31.3055,31.3561,474222.0
2022-10-10 10:20:00,37.15,37.25,37.13,37.23,653301.0,31.3561,31.4405,31.3392,31.4237,653301.0
2022-10-10 10:30:00,37.23,37.26,37.07,37.07,835424.0,31.4237,31.449,31.2886,31.2886,835424.0
2022-10-10 10:40:00,37.07,37.08,37.0,37.05,454691.0,31.2886,31.297,31.2295,31.2717,454691.0
2022-10-10 10:50:00,37.05,37.16,37.0,37.02,492331.0,31.2717,31.3646,31.2295,31.2464,492331.0
2022-10-10 11:00:00,37.02,37.02,36.96,36.98,376077.0,31.2464,31.2464,31.1958,31.2126,376077.0
2022-10-10 11:10:00,36.97,36.99,36.88,36.88,351461.0,31.2042,31.2211,31.1282,31.1282,351461.0
2022-10-10 11:20:00,36.89,36.95,36.86,36.92,301632.0,31.1367,31.1873,31.1114,31.162,301632.0
2022-10-10 11:30:00,36.91,36.92,36.77,36.77,394674.0,31.1536,31.162,31.0354,31.0354,394674.0
2022-10-10 11:40:00,36.78,36.79,36.74,36.76,356550.0,31.0438,31.0523,31.0101,31.027,356550.0
2022-10-10 11:50:00,36.77,36.83,36.75,36.77,357222.0,31.0354,31.086,31.0185,31.0354,357222.0
2022-10-10 12:00:00,36.77,36.79,36.69,36.72,389941.0,31.0354,31.0523,30.9679,30.9932,389941.0
2022-10-10 12:10:00,36.72,36.72,36.59,36.59,351162.0,30.9932,30.9932,30.8835,30.8835,351162.0
2022-10-10 12:20:00,36.59,36.63,36.54,36.55,475987.0,30.8835,30.9172,30.8413,30.8497,475987.0
2022-10-10 12:30:00,36.55,36.57,36.48,36.5,638718.0,30.8497,30.8666,30.7906,30.8075,638718.0
2022-10-10 12:40:00,36.49,36.53,36.47,36.52,393499.0,30.7991,30.8328,30.7822,30.8244,393499.0
2022-10-10 12:50:00,36.52,36.52,36.42,36.44,420859.0,30.8244,30.8244,30.74,30.7569,420859.0
2022-10-10 13:00:00,36.43,36.45,36.38,36.4,306372.0,30.7484,30.7653,30.7062,30.7231,306372.0
2022-10-10 13:10:00,36.39,36.53,36.37,36.51,462383.0,30.7147,30.8328,30.6978,30.8159,462383.0
2022-10-10 13:20:00,36.51,36.6,36.48,36.59,277811.0,30.8159,30.8919,30.7906,30.8835,277811.0
2022-10-10 13:30:00,36.59,36.64,36.57,36.63,299740.0,30.8835,30.9257,30.8666,30.9172,299740.0
2022-10-10 13:40:00,36.64,36.76,36.62,36.74,332453.0,30.9257,31.027,30.9088,31.0101,332453.0
2022-10-10 13:50:00,36.73,36.79,36.72,36.74,327357.0,31.0016,31.0523,30.9932,31.0101,327357.0
2022-10-10 14:00:00,36.74,36.78,36.73,36.77,281637.0,31.0101,31.0438,31.0016,31.0354,281637.0
2022-10-10 14:10:00,36.77,36.82,36.73,36.8,467318.0,31.0354,31.0776,31.0016,31.0607,467318.0
2022-10-10 14:20:00,36.8,36.8,36.69,36.73,257941.0,31.0607,31.0607,30.9679,31.0016,257941.0
2022-10-10 14:30:00,36.73,36.8,36.72,36.8,241833.0,31.0016,31.0607,30.9932,31.0607,241833.0
2022-10-10 14:40:00,36.8,36.81,36.71,36.72,278495.0,31.0607,31.0692,30.9848,30.9932,278495.0
2022-10-10 14:50:00,36.72,36.74,36.69,36.7,208376.0,30.9932,31.0101,30.9679,30.9763,208376.0
2022-10-10 15:00:00,36.7,36.73,36.66,36.73,295145.0,30.9763,31.0016,30.9425,31.0016,295145.0
2022-10-10 15:10:00,36.73,36.76,36.68,36.7,428428.0,31.0016,31.027,30.9594,30.9763,428428.0
2022-10-10 15:20:00,36.7,36.76,36.67,36.69,416070.0,30.9763,31.027,30.951,30.9679,416070.0
2022-10-10 15:30:00,36.69,36.75,36.67,36.73,341181.0,30.9679,31.0185,30.951,31.0016,341181.0
2022-10-10 15:40:00,36.73,36.74,36.67,36.73,563570.0,31.0016,31.0101,30.951,31.0016,563570.0
2022-10-10 15:50:00,36.73,36.75,36.6,36.62,1427672.0,31.0016,31.0185,30.8919,30.9088,1427672.0
2022-10-11 09:30:00,36.56,36.69,36.39,36.43,788390.0,30.8581,30.9679,30.7147,30.7484,788390.0
2022-10-11 09:40:00,36.44,36.5,36.35,36.4,789845.0,30.7569,30.8075,30.6809,30.7231,789845.0
2022-10-11 09:50:00,36.4,36.56,36.37,36.47,581970.0,30.7231,30.8581,30.6978,30.7822,581970.0
2022-10-11 10:00:00,36.47,36.55,36.42,36.53,543769.0,30.7822,30.8497,30.74,30.8328,543769.0
2022-10-11 10:10:00,36.53,36.53,36.38,36.44,451587.0,30.8328,30.8328,30.7062,30.7569,451587.0
2022-10-11 10:20:00,36.44,36.45,36.34,36.38,525517.0,30.7569,30.7653,30.6725,30.7062,525517.0
2022-10-11 10:30:00,36.38,36.44,36.32,36.34,658955.0,30.7062,30.7569,30.6556,30.6725,658955.0
2022-10-11 10:40:00,36.35,36.44,36.33,36.34,487487.0,30.6809,30.7569,30.664,30.6725,487487.0
2022-10-11 10:50:00,36.34,36.38,36.27,36.29,438526.0,30.6725,30.7062,30.6134,30.6303,438526.0
2022-10-11 11:00:00,36.28,36.41,36.27,36.38,406165.0,30.6218,30.7315,30.6134,30.7062,406165.0
2022-10-11 11:10:00,36.39,36.4,36.3,36.37,488553.0,30.7147,30.7231,30.6387,30.6978,488553.0
2022-10-11 11:20:00,36.37,36.41,36.33,36.37,284330.0,30.6978,30.7315,30.664,30.6978,284330.0
2022-10-11 11:30:00,36.37,36.4,36.3,36.32,336074.0,30.6978,30.7231,30.6387,30.6556,336074.0
2022-10-11 11:40:00,36.33,36.42,36.31,36.39,401364.0,30.664,30.74,30.6471,30.7147,401364.0
2022-10-11 11:50:00,36.4,36.45,36.37,36.39,303351.0,30.7231,30.7653,30.6978,30.7147,303351.0
2022-10-11 12:00:00,36.4,36.41,36.28,36.28,323527.0,30.7231,30.7315,30.6218,30.6218,323527.0
2022-10-11 12:10:00,36.29,36.33,36.25,36.33,317760.0,30.6303,30.664,30.5965,30.664,317760.0
2022-10-11 12:20:00,36.33,36.37,36.32,36.34,281473.0,30.664,30.6978,30.6556,30.6725,281473.0
2022-10-11 12:30:00,36.35,36.37,36.3,36.32,284984.0,30.6809,30.6978,30.6387,30.6556,284984.0
2022-10-11 12:40:00,36.32,36.41,36.31,36.4,432796.0,30.6556,30.7315,30.6471,30.7231,432796.0
2022-10-11 12:50:00,36.4,36.44,36.36,36.44,319971.0,30.7231,30.7569,30.6893,30.7569,319971.0
2022-10-11 13:00:00,36.44,36.54,36.43,36.5,452431.0,30.7569,30.8413,30.7484,30.8075,452431.0
2022-10-11 13:10:00,36.5,36.51,36.41,36.41,532061.0,30.8075,30.8159,30.7315,30.7315,532061.0
2022-10-11 13:20:00,36.41,36.47,36.38,36.41,445672.0,30.7315,30.7822,30.7062,30.7315,445672.0
2022-10-11 13:30:00,36.41,36.42,36.34,36.41,425444.0,30.7315,30.74,30.6725,30.7315,425444.0
2022-10-11 13:40:00,36.41,36.47,36.4,36.41,487444.0,30.7315,30.7822,30.7231,30.7315,487444.0
2022-10-11 13:50:00,36.41,36.46,36.39,36.45,295121.0,30.7315,30.7737,30.7147,30.7653,295121.0
2022-10-11 14:00:00,36.45,36.45,36.39,36.43,313540.0,30.7653,30.7653,30.7147,30.7484,313540.0
2022-10-11 14:10:00,36.42,36.43,36.36,36.39,296938.0,30.74,30.7484,30.6893,30.7147,296938.0
2022-10-11 14:20:00,36.4,36.44,36.38,36.43,278974.0,30.7231,30.7569,30.7062,30.7484,278974.0
2022-10-11 14:30:00,36.43,36.45,36.39,36.41,329847.0,30.7484,30.7653,30.7147,30.7315,329847.0
2022-10-11 14:40:00,36.41,36.41,36.22,36.25,443556.0,30.7315,30.7315,30.5712,30.5965,443556.0
2022-10-11 14:50:00,36.25,36.26,36.07,36.08,471492.0,30.5965,30.6049,30.4446,30.453,471492.0
2022-10-11 15:00:00,36.08,36.09,36.02,36.06,360289.0,30.453,30.4614,30.4024,30.4361,360289.0
2022-10-11 15:10:00,36.07,36.09,35.98,36.08,619072.0,30.4446,30.4614,30.3686,30.453,619072.0
2022-10-11 15:20:00,36.08,36.15,36.08,36.11,521204.0,30.453,30.5121,30.453,30.4783,521204.0
2022-10-11 15:30:00,36.1,36.2,36.06,36.2,484694.0,30.4699,30.5543,30.4361,30.5543,484694.0
2022-10-11 15:40:00,36.2,36.2,36.08,36.11,1373975.0,30.5543,30.5543,30.453,30.4783,1373975.0
2022-10-11 15:50:00,36.11,36.11,35.93,35.96,2115830.0,30.4783,30.4783,30.3264,30.3517,2115830.0
2022-10-12 09:30:00,35.9,36.02,35.79,35.98,915566.0,30.3011,30.4024,30.2082,30.3686,915566.0
2022-10-12 09:40:00,35.98,36.01,35.91,35.99,533747.0,30.3686,30.3939,30.3095,30.377,533747.0
2022-10-12 09:50:00,36.0,36.03,35.94,36.0,615947.0,30.3855,30.4108,30.3348,30.3855,615947.0
2022-10-12 10:00:00,36.0,36.12,35.94,36.1,602350.0,30.3855,30.4868,30.3348,30.4699,602350.0
2022-10-12 10:10:00,36.1,36.1,35.99,36.02,427447.0,30.4699,30.4699,30.377,30.4024,427447.0
2022-10-12 10:20:00,36.02,36.09,35.95,36.08,357897.0,30.4024,30.4614,30.3433,30.453,357897.0
2022-10-12 10:30:00,36.07,36.12,36.0,36.0,395851.0,30.4446,30.4868,30.3855,30.3855,395851.0
2022-10-12 10:40:00,36.0,36.03,35.95,35.98,275671.0,30.3855,30.4108,30.3433,30.3686,275671.0
2022-10-12 10:50:00,35.98,36.0,35.94,35.96,313876.0,30.3686,30.3855,30.3348,30.3517,313876.0
2022-10-12 11:00:00,35.95,36.03,35.95,36.01,242344.0,30.3433,30.4108,30.3433,30.3939,242344.0
2022-10-12 11:10:00,36.01,36.02,35.94,35.97,780574.0,30.3939,30.4024,30.3348,30.3602,780574.0
2022-10-12 11:20:00,35.98,35.99,35.91,35.97,355655.0,30.3686,30.377,30.3095,30.3602,355655.0
2022-10-12 11:30:00,35.97,36.02,35.95,35.98,282162.0,30.3602,30.4024,30.3433,30.3686,282162.0
2022-10-12 11:40:00,35.98,36.11,35.98,36.11,298516.0,30.3686,30.4783,30.3686,30.4783,298516.0
2022-10-12 11:50:00,36.11,36.18,36.1,36.14,329860.0,30.4783,30.5374,30.4699,30.5036,329860.0
2022-10-12 12:00:00,36.15,36.2,36.11,36.18,614469.0,30.5121,30.5543,30.4783,30.5374,614469.0
2022-10-12 12:10:00,36.18,36.19,36.14,36.15,410005.0,30.5374,30.5458,30.5036,30.5121,410005.0
2022-10-12 12:20:00,36.15,36.15,36.06,36.07,356956.0,30.5121,30.5121,30.4361,30.4446,356956.0
2022-10-12 12:30:00,36.07,36.08,35.99,36.0,341753.0,30.4446,30.453,30.377,30.3855,341753.0
2022-10-12 12:40:00,35.99,36.01,35.89,35.95,438897.0,30.377,30.3939,30.2926,30.3433,438897.0
2022-10-12 12:50:00,35.95,35.97,35.92,35.95,266169.0,30.3433,30.3602,30.318,30.3433,266169.0
2022-10-12 13:00:00,35.96,35.96,35.92,35.94,245423.0,30.3517,30.3517,30.318,30.3348,245423.0
2022-10-12 13:10:00,35.94,35.98,35.93,35.95,253154.0,30.3348,30.3686,30.3264,30.3433,253154.0
2022-10-12 13:20:00,35.94,35.98,35.93,35.94,315029.0,30.3348,30.3686,30.3264,30.3348,315029.0
2022-10-12 13:30:00,35.94,35.94,35.82,35.84,471562.0,30.3348,30.3348,30.2336,30.2504,471562.0
2022-10-12 13:40:00,35.84,35.87,35.76,35.79,317548.0,30.2504,30.2758,30.1829,30.2082,317548.0
2022-10-12 13:50:00,35.79,35.8,35.76,35.8,220042.0,30.2082,30.2167,30.1829,30.2167,220042.0
2022-10-12 14:00:00,35.8,35.91,35.77,35.88,451244.0,30.2167,30.3095,30.1914,30.2842,451244.0
2022-10-12 14:10:00,35.87,35.93,35.82,35.83,490478.0,30.2758,30.3264,30.2336,30.242,490478.0
2022-10-12 14:20:00,35.83,35.9,35.78,35.88,369101.0,30.242,30.3011,30.1998,30.2842,369101.0
2022-10-12 14:30:00,35.87,35.89,35.82,35.86,207884.0,30.2758,30.2926,30.2336,30.2673,207884.0
2022-10-12 14:40:00,35.86,35.87,35.78,35.82,542362.0,30.2673,30.2758,30.1998,30.2336,542362.0
2022-10-12 14:50:00,35.81,35.82,35.72,35.74,419949.0,30.2251,30.2336,30.1491,30.166,419949.0
2022-10-12 15:00:00,35.73,35.75,35.69,35.73,376028.0,30.1576,30.1745,30.1238,30.1576,376028.0
2022-10-12 15:10:00,35.73,35.75,35.67,35.72,579691.0,30.1576,30.1745,30.1069,30.1491,579691.0
2022-10-12 15:20:00,35.71,35.76,35.7,35.72,564012.0,30.1407,30.1829,30.1323,30.1491,564012.0
2022-10-12 15:30:00,35.72,35.77,35.7,35.77,834210.0,30.1491,30.1914,30.1323,30.1914,834210.0
2022-10-12 15:40:00,35.77,35.84,35.76,35.8,882210.0,30.1914,30.2504,30.1829,30.2167,882210.0
2022-10-12 15:50:00,35.8,35.81,35.6,35.67,2199099.0,30.2167,30.2251,30.0479,30.1069,2199099.0
2022-10-13 09:30:00,35.12,35.42,35.04,35.4,1442440.0,29.6427,29.8959,29.5752,29.8791,1442440.0
2022-10-13 09:40:00,35.4,35.44,35.26,35.43,765988.0,29.8791,29.9128,29.7609,29.9044,765988.0
2022-10-13 09:50:00,35.43,35.61,35.4,35.57,864887.0,29.9044,30.0563,29.8791,30.0225,864887.0
2022-10-13 10:00:00,35.57,35.93,35.54,35.83,1107439.0,30.0225,30.3264,29.9972,30.242,1107439.0
2022-10-13 10:10:00,35.82,35.88,35.66,35.67,895849.0,30.2336,30.2842,30.0985,30.1069,895849.0
2022-10-13 10:20:00,35.67,35.69,35.55,35.58,584094.0,30.1069,30.1238,30.0057,30.031,584094.0
2022-10-13 10:30:00,35.57,35.63,35.51,35.54,452484.0,30.0225,30.0732,29.9719,29.9972,452484.0
2022-10-13 10:40:00,35.53,35.67,35.52,35.58,440815.0,29.9888,30.1069,29.9803,30.031,440815.0
2022-10-13 10:50:00,35.58,35.58,35.49,35.52,315752.0,30.031,30.031,29.955,29.9803,315752.0
2022-10-13 11:00:00,35.51,35.62,35.49,35.59,552482.0,29.9719,30.0647,29.955,30.0394,552482.0
2022-10-13 11:10:00,35.59,35.9,35.53,35.78,727742.0,30.0394,30.3011,29.9888,30.1998,727742.0
2022-10-13 11:20:00,35.77,35.97,35.75,35.93,1073136.0,30.1914,30.3602,30.1745,30.3264,1073136.0
2022-10-13 11:30:00,35.93,36.25,35.87,36.22,879944.0,30.3264,30.5965,30.2758,30.5712,879944.0
2022-10-13 11:40:00,36.23,36.31,36.03,36.05,669993.0,30.5796,30.6471,30.4108,30.4277,669993.0
2022-10-13 11:50:00,36.05,36.18,36.01,36.16,452577.0,30.4277,30.5374,30.3939,30.5205,452577.0
2022-10-13 12:00:00,36.16,36.36,36.16,36.26,589459.0,30.5205,30.6893,30.5205,30.6049,589459.0
2022-10-13 12:10:00,36.25,36.27,36.15,36.16,249724.0,30.5965,30.6134,30.5121,30.5205,249724.0
2022-10-13 12:20:00,36.17,36.22,36.1,36.1,530505.0,30.529,30.5712,30.4699,30.4699,530505.0
2022-10-13 12:30:00,36.11,36.16,36.08,36.13,284522.0,30.4783,30.5205,30.453,30.4952,284522.0
2022-10-13 12:40:00,36.12,36.3,36.12,36.29,326915.0,30.4868,30.6387,30.4868,30.6303,326915.0
2022-10-13 12:50:00,36.29,36.29,36.14,36.23,675560.0,30.6303,30.6303,30.5036,30.5796,675560.0
2022-10-13 13:00:00,36.23,36.33,36.21,36.28,502903.0,30.5796,30.664,30.5627,30.6218,502903.0
2022-10-13 13:10:00,36.27,36.29,36.21,36.26,631001.0,30.6134,30.6303,30.5627,30.6049,631001.0
2022-10-13 13:20:00,36.26,36.33,36.18,36.23,985817.0,30.6049,30.664,30.5374,30.5796,985817.0
2022-10-13 13:30:00,36.23,36.35,36.17,36.35,1290230.0,30.5796,30.6809,30.529,30.6809,1290230.0
2022-10-13 13:40:00,36.35,36.39,36.24,36.3,445798.0,30.6809,30.7147,30.5881,30.6387,445798.0
2022-10-13 13:50:00,36.3,36.34,36.27,36.32,380760.0,30.6387,30.6725,30.6134,30.6556,380760.0
2022-10-13 14:00:00,36.32,36.32,36.17,36.25,682097.0,30.6556,30.6556,30.529,30.5965,682097.0
2022-10-13 14:10:00,36.25,36.31,36.19,36.31,672115.0,30.5965,30.6471,30.5458,30.6471,672115.0
2022-10-13 14:20:00,36.31,36.35,36.23,36.24,363738.0,30.6471,30.6809,30.5796,30.5881,363738.0
2022-10-13 14:30:00,36.24,36.39,36.23,36.36,623391.0,30.5881,30.7147,30.5796,30.6893,623391.0
2022-10-13 14:40:00,36.35,36.5,36.34,36.48,650137.0,30.6809,30.8075,30.6725,30.7906,650137.0
2022-10-13 14:50:00,36.48,36.59,36.47,36.56,459368.0,30.7906,30.8835,30.7822,30.8581,459368.0
2022-10-13 15:00:00,36.57,36.59,36.45,36.5,975529.0,30.8666,30.8835,30.7653,30.8075,975529.0
2022-10-13 15:10:00,36.49,36.55,36.43,36.53,812566.0,30.7991,30.8497,30.7484,30.8328,812566.0
2022-10-13 15:20:00,36.54,36.59,36.51,36.52,590188.0,30.8413,30.8835,30.8159,30.8244,590188.0
2022-10-13 15:30:00,36.52,36.54,36.37,36.42,874587.0,30.8244,30.8413,30.6978,30.74,874587.0
2022-10-13 15:40:00,36.43,36.49,36.38,36.47,793246.0,30.7484,30.7991,30.7062,30.7822,793246.0
2022-10-13 15:50:00,36.47,36.51,36.37,36.4,1856260.0,30.7822,30.8159,30.6978,30.7231,1856260.0
2022-10-14 09:30:00,36.8,36.91,36.59,36.91,802185.0,31.0607,31.1536,30.8835,31.1536,802185.0
2022-10-14 09:40:00,36.91,36.91,36.65,36.75,551485.0,31.1536,31.1536,30.9341,31.0185,551485.0
2022-10-14 09:50:00,36.75,36.88,36.74,36.82,417360.0,31.0185,31.1282,31.0101,31.0776,417360.0
2022-10-14 10:00:00,36.81,36.81,36.55,36.63,589983.0,31.0692,31.0692,30.8497,30.9172,589983.0
2022-10-14 10:10:00,36.63,36.65,36.47,36.5,508736.0,30.9172,30.9341,30.7822,30.8075,508736.0
2022-10-14 10:20:00,36.5,36.5,36.35,36.47,362037.0,30.8075,30.8075,30.6809,30.7822,362037.0
2022-10-14 10:30:00,36.48,36.58,36.45,36.55,276165.0,30.7906,30.875,30.7653,30.8497,276165.0
2022-10-14 10:40:00,36.56,36.61,36.46,36.52,348857.0,30.8581,30.9003,30.7737,30.8244,348857.0
2022-10-14 10:50:00,36.53,36.76,36.51,36.76,450963.0,30.8328,31.027,30.8159,31.027,450963.0
2022-10-14 11:00:00,36.76,36.84,36.73,36.75,431418.0,31.027,31.0945,31.0016,31.0185,431418.0
2022-10-14 11:10:00,36.75,36.77,36.66,36.67,360237.0,31.0185,31.0354,30.9425,30.951,360237.0
2022-10-14 11:20:00,36.66,36.8,36.64,36.77,254672.0,30.9425,31.0607,30.9257,31.0354,254672.0
2022-10-14 11:30:00,36.77,36.78,36.65,36.76,428590.0,31.0354,31.0438,30.9341,31.027,428590.0
2022-10-14 11:40:00,36.77,36.82,36.64,36.68,327101.0,31.0354,31.0776,30.9257,30.9594,327101.0
2022-10-14 11:50:00,36.68,36.69,36.56,36.56,159057.0,30.9594,30.9679,30.8581,30.8581,159057.0
2022-10-14 12:00:00,36.56,36.66,36.5,36.51,256848.0,30.8581,30.9425,30.8075,30.8159,256848.0
2022-10-14 12:10:00,36.51,36.55,36.47,36.49,379526.0,30.8159,30.8497,30.7822,30.7991,379526.0
2022-10-14 12:20:00,36.5,36.55,36.45,36.55,264595.0,30.8075,30.8497,30.7653,30.8497,264595.0
2022-10-14 12:30:00,36.55,36.58,36.46,36.55,213684.0,30.8497,30.875,30.7737,30.8497,213684.0
2022-10-14 12:40:00,36.55,36.62,36.54,36.54,205886.0,30.8497,30.9088,30.8413,30.8413,205886.0
2022-10-14 12:50:00,36.54,36.56,36.49,36.51,216997.0,30.8413,30.8581,30.7991,30.8159,216997.0
2022-10-14 13:00:00,36.51,36.61,36.48,36.54,222202.0,30.8159,30.9003,30.7906,30.8413,222202.0
2022-10-14 13:10:00,36.53,36.56,36.48,36.53,364736.0,30.8328,30.8581,30.7906,30.8328,364736.0
2022-10-14 13:20:00,36.53,36.58,36.49,36.57,383968.0,30.8328,30.875,30.7991,30.8666,383968.0
2022-10-14 13:30:00,36.57,36.68,36.55,36.68,256185.0,30.8666,30.9594,30.8497,30.9594,256185.0
2022-10-14 13:40:00,36.68,36.72,36.65,36.7,226395.0,30.9594,30.9932,30.9341,30.9763,226395.0
2022-10-14 13:50:00,36.7,36.71,36.63,36.69,213749.0,30.9763,30.9848,30.9172,30.9679,213749.0
2022-10-14 14:00:00,36.69,36.69,36.59,36.61,170877.0,30.9679,30.9679,30.8835,30.9003,170877.0
2022-10-14 14:10:00,36.61,36.63,36.55,36.58,202913.0,30.9003,30.9172,30.8497,30.875,202913.0
2022-10-14 14:20:00,36.58,36.6,36.53,36.55,440567.0,30.875,30.8919,30.8328,30.8497,440567.0
2022-10-14 14:30:00,36.55,36.55,36.46,36.47,265099.0,30.8497,30.8497,30.7737,30.7822,265099.0
2022-10-14 14:40:00,36.48,36.48,36.42,36.47,266055.0,30.7906,30.7906,30.74,30.7822,266055.0
2022-10-14 14:50:00,36.46,36.47,36.38,36.41,279594.0,30.7737,30.7822,30.7062,30.7315,279594.0
2022-10-14 15:00:00,36.41,36.49,36.41,36.43,285246.0,30.7315,30.7991,30.7315,30.7484,285246.0
2022-10-14 15:10:00,36.42,36.43,36.34,36.38,376340.0,30.74,30.7484,30.6725,30.7062,376340.0
2022-10-14 15:20:00,36.38,36.45,36.36,36.44,439685.0,30.7062,30.7653,30.6893,30.7569,439685.0
2022-10-14 15:30:00,36.44,36.55,36.43,36.51,641590.0,30.7569,30.8497,30.7484,30.8159,641590.0
2022-10-14 15:40:00,36.5,36.59,36.47,36.58,600402.0,30.8075,30.8835,30.7822,30.875,600402.0
2022-10-14 15:50:00,36.57,36.59,36.38,36.39,3111743.0,30.8666,30.8835,30.7062,30.7147,3111743.0
2022-10-17 09:30:00,36.72,36.9,36.61,36.88,920272.0,30.9932,31.1451,30.9003,31.1282,920272.0
2022-10-17 09:40:00,36.88,36.95,36.7,36.8,511454.0,31.1282,31.1873,30.9763,31.0607,511454.0
2022-10-17 09:50:00,36.79,36.79,36.63,36.66,432422.0,31.0523,31.0523,30.9172,30.9425,432422.0
2022-10-17 10:00:00,36.66,36.75,36.59,36.73,318522.0,30.9425,31.0185,30.8835,31.0016,318522.0
2022-10-17 10:10:00,36.73,36.89,36.72,36.85,407458.0,31.0016,31.1367,30.9932,31.1029,407458.0
2022-10-17 10:20:00,36.85,36.9,36.74,36.75,228329.0,31.1029,31.1451,31.0101,31.0185,228329.0
2022-10-17 10:30:00,36.76,36.87,36.7,36.87,482510.0,31.027,31.1198,30.9763,31.1198,482510.0
2022-10-17 10:40:00,36.87,37.04,36.86,36.98,591726.0,31.1198,31.2633,31.1114,31.2126,591726.0
2022-10-17 10:50:00,36.98,37.08,36.91,37.07,653012.0,31.2126,31.297,31.1536,31.2886,653012.0
2022-10-17 11:00:00,37.07,37.11,36.98,36.99,425062.0,31.2886,31.3224,31.2126,31.2211,425062.0
2022-10-17 11:10:00,37.0,37.01,36.9,37.0,539198.0,31.2295,31.238,31.1451,31.2295,539198.0
2022-10-17 11:20:00,37.0,37.07,36.97,37.05,286868.0,31.2295,31.2886,31.2042,31.2717,286868.0
2022-10-17 11:30:00,37.05,37.13,37.0,37.12,446028.0,31.2717,31.3392,31.2295,31.3308,446028.0
2022-10-17 11:40:00,37.11,37.16,37.07,37.09,278176.0,31.3224,31.3646,31.2886,31.3055,278176.0
2022-10-17 11:50:00,37.08,37.14,37.06,37.12,315843.0,31.297,31.3477,31.2802,31.3308,315843.0
2022-10-17 12:00:00,37.12,37.17,37.09,37.16,254992.0,31.3308,31.373,31.3055,31.3646,254992.0
2022-10-17 12:10:00,37.16,37.17,37.11,37.15,208168.0,31.3646,31.373,31.3224,31.3561,208168.0
2022-10-17 12:20:00,37.15,37.2,37.14,37.18,384823.0,31.3561,31.3983,31.3477,31.3815,384823.0
2022-10-17 12:30:00,37.19,37.23,37.13,37.2,370755.0,31.3899,31.4237,31.3392,31.3983,370755.0
2022-10-17 12:40:00,37.2,37.21,37.13,37.15,295446.0,31.3983,31.4068,31.3392,31.3561,295446.0
2022-10-17 12:50:00,37.16,37.18,37.12,37.16,230513.0,31.3646,31.3815,31.3308,31.3646,230513.0
2022-10-17 13:00:00,37.16,37.16,37.09,37.11,242572.0,31.3646,31.3646,31.3055,31.3224,242572.0
2022-10-17 13:10:00,37.11,37.17,37.09,37.16,241512.0,31.3224,31.373,31.3055,31.3646,241512.0
2022-10-17 13:20:00,37.16,37.16,37.12,37.16,165707.0,31.3646,31.3646,31.3308,31.3646,165707.0
2022-10-17 13:30:00,37.16,37.18,37.15,37.17,226348.0,31.3646,31.3815,31.3561,31.373,226348.0
2022-10-17 13:40:00,37.17,37.24,37.16,37.24,265498.0,31.373,31.4321,31.3646,31.4321,265498.0
2022-10-17 13:50:00,37.24,37.27,37.23,37.26,366382.0,31.4321,31.4574,31.4237,31.449,366382.0
2022-10-17 14:00:00,37.26,37.27,37.16,37.17,535360.0,31.449,31.4574,31.3646,31.373,535360.0
2022-10-17 14:10:00,37.16,37.19,37.14,37.19,401747.0,31.3646,31.3899,31.3477,31.3899,401747.0
2022-10-17 14:20:00,37.19,37.19,37.13,37.16,229653.0,31.3899,31.3899,31.3392,31.3646,229653.0
2022-10-17 14:30:00,37.16,37.27,37.15,37.27,407964.0,31.3646,31.4574,31.3561,31.4574,407964.0
2022-10-17 14:40:00,37.26,37.3,37.21,37.23,259124.0,31.449,31.4827,31.4068,31.4237,259124.0
2022-10-17 14:50:00,37.22,37.23,37.14,37.16,323948.0,31.4152,31.4237,31.3477,31.3646,323948.0
2022-10-17 15:00:00,37.16,37.22,37.14,37.16,397680.0,31.3646,31.4152,31.3477,31.3646,397680.0
2022-10-17 15:10:00,37.17,37.19,37.12,37.17,441382.0,31.373,31.3899,31.3308,31.373,441382.0
2022-10-17 15:20:00,37.16,37.19,37.14,37.18,395588.0,31.3646,31.3899,31.3477,31.3815,395588.0
2022-10-17 15:30:00,37.19,37.2,37.11,37.13,600636.0,31.3899,31.3983,31.3224,31.3392,600636.0
2022-10-17 15:40:00,37.13,37.23,37.1,37.18,598229.0,31.3392,31.4237,31.3139,31.3815,598229.0
2022-10-17 15:50:00,37.18,37.21,37.14,37.17,1690529.0,31.3815,31.4068,31.3477,31.373,1690529.0
2022-10-18 09:30:00,37.67,37.7,37.5,37.5,841032.0,31.795,31.8204,31.6515,31.6515,841032.0
2022-10-18 09:40:00,37.51,37.57,37.44,37.53,359667.0,31.66,31.7106,31.6009,31.6769,359667.0
2022-10-18 09:50:00,37.54,37.58,37.48,37.57,394811.0,31.6853,31.7191,31.6347,31.7106,394811.0
2022-10-18 10:00:00,37.57,37.66,37.56,37.65,362125.0,31.7106,31.7866,31.7022,31.7781,362125.0
2022-10-18 10:10:00,37.65,37.68,37.49,37.54,513626.0,31.7781,31.8035,31.6431,31.6853,513626.0
2022-10-18 10:20:00,37.54,37.54,37.39,37.45,265513.0,31.6853,31.6853,31.5587,31.6093,265513.0
2022-10-18 10:30:00,37.44,37.47,37.27,37.3,892691.0,31.6009,31.6262,31.4574,31.4827,892691.0
2022-10-18 10:40:00,37.3,37.35,37.29,37.3,565516.0,31.4827,31.5249,31.4743,31.4827,565516.0
2022-10-18 10:50:00,37.3,37.33,37.15,37.22,6688990.0,31.4827,31.5081,31.3561,31.4152,6688990.0
2022-10-18 11:00:00,37.21,37.26,37.1,37.18,417449.0,31.4068,31.449,31.3139,31.3815,417449.0
2022-10-18 11:10:00,37.18,37.2,36.94,36.95,507318.0,31.3815,31.3983,31.1789,31.1873,507318.0
2022-10-18 11:20:00,36.94,37.04,36.94,36.98,413851.0,31.1789,31.2633,31.1789,31.2126,413851.0
2022-10-18 11:30:00,36.98,37.01,36.91,36.95,307221.0,31.2126,31.238,31.1536,31.1873,307221.0
2022-10-18 11:40:00,36.95,36.97,36.83,36.89,444615.0,31.1873,31.2042,31.086,31.1367,444615.0
2022-10-18 11:50:00,36.89,36.92,36.84,36.91,284352.0,31.1367,31.162,31.0945,31.1536,284352.0
2022-10-18 12:00:00,36.91,37.0,36.89,36.99,213585.0,31.1536,31.2295,31.1367,31.2211,213585.0
2022-10-18 12:10:00,36.99,37.07,36.98,37.04,239706.0,31.2211,31.2886,31.2126,31.2633,239706.0
2022-10-18 12:20:00,37.03,37.05,36.97,37.04,366757.0,31.2548,31.2717,31.2042,31.2633,366757.0
2022-10-18 12:30:00,37.04,37.14,37.03,37.13,195781.0,31.2633,31.3477,31.2548,31.3392,195781.0
2022-10-18 12:40:00,37.12,37.16,37.08,37.11,195891.0,31.3308,31.3646,31.297,31.3224,195891.0
2022-10-18 12:50:00,37.11,37.15,37.08,37.08,192652.0,31.3224,31.3561,31.297,31.297,192652.0
2022-10-18 13:00:00,37.08,37.08,36.95,37.0,312370.0,31.297,31.297,31.1873,31.2295,312370.0
2022-10-18 13:10:00,37.0,37.09,36.98,37.06,242042.0,31.2295,31.3055,31.2126,31.2802,242042.0
2022-10-18 13:20:00,37.05,37.14,37.05,37.13,264919.0,31.2717,31.3477,31.2717,31.3392,264919.0
2022-10-18 13:30:00,37.14,37.2,37.12,37.14,247291.0,31.3477,31.3983,31.3308,31.3477,247291.0
2022-10-18 13:40:00,37.14,37.19,37.13,37.19,195675.0,31.3477,31.3899,31.3392,31.3899,195675.0
2022-10-18 13:50:00,37.19,37.25,37.18,37.25,241441.0,31.3899,31.4405,31.3815,31.4405,241441.0
2022-10-18 14:00:00,37.25,37.26,37.15,37.16,333142.0,31.4405,31.449,31.3561,31.3646,333142.0
2022-10-18 14:10:00,37.17,37.19,37.11,37.13,320337.0,31.373,31.3899,31.3224,31.3392,320337.0
2022-10-18 14:20:00,37.12,37.16,37.09,37.16,252400.0,31.3308,31.3646,31.3055,31.3646,252400.0
2022-10-18 14:30:00,37.16,37.19,37.08,37.09,315178.0,31.3646,31.3899,31.297,31.3055,315178.0
2022-10-18 14:40:00,37.1,37.12,36.96,37.01,378109.0,31.3139,31.3308,31.1958,31.238,378109.0
2022-10-18 14:50:00,37.02,37.04,36.97,37.02,379746.0,31.2464,31.2633,31.2042,31.2464,379746.0
2022-10-18 15:00:00,37.02,37.02,36.95,36.98,380070.0,31.2464,31.2464,31.1873,31.2126,380070.0
2022-10-18 15:10:00,36.97,37.01,36.95,36.98,352060.0,31.2042,31.238,31.1873,31.2126,352060.0
2022-10-18 15:20:00,36.98,37.05,36.95,37.03,364914.0,31.2126,31.2717,31.1873,31.2548,364914.0
2022-10-18 15:30:00,37.02,37.08,36.99,37.07,448728.0,31.2464,31.297,31.2211,31.2886,448728.0
2022-10-18 15:40:00,37.07,37.11,37.05,37.06,558923.0,31.2886,31.3224,31.2717,31.2802,558923.0
2022-10-18 15:50:00,37.07,37.11,37.03,37.1,1641874.0,31.2886,31.3224,31.2548,31.3139,1641874.0
2022-10-19 09:30:00,36.61,37.0,36.56,36.97,1041584.0,30.9003,31.2295,30.8581,31.2042,1041584.0
2022-10-19 09:40:00,36.96,37.14,36.89,37.08,496664.0,31.1958,31.3477,31.1367,31.297,496664.0
2022-10-19 09:50:00,37.08,37.19,36.99,37.08,671038.0,31.297,31.3899,31.2211,31.297,671038.0
2022-10-19 10:00:00,37.08,37.24,37.07,37.19,496596.0,31.297,31.4321,31.2886,31.3899,496596.0
2022-10-19 10:10:00,37.18,37.27,37.13,37.19,479416.0,31.3815,31.4574,31.3392,31.3899,479416.0
2022-10-19 10:20:00,37.19,37.37,37.17,37.31,658328.0,31.3899,31.5418,31.373,31.4912,658328.0
2022-10-19 10:30:00,37.31,37.34,37.16,37.19,486281.0,31.4912,31.5165,31.3646,31.3899,486281.0
2022-10-19 10:40:00,37.19,37.19,37.13,37.16,389165.0,31.3899,31.3899,31.3392,31.3646,389165.0
2022-10-19 10:50:00,37.16,37.18,37.12,37.16,560926.0,31.3646,31.3815,31.3308,31.3646,560926.0
2022-10-19 11:00:00,37.16,37.18,37.1,37.18,414332.0,31.3646,31.3815,31.3139,31.3815,414332.0
2022-10-19 11:10:00,37.17,37.18,37.09,37.17,349172.0,31.373,31.3815,31.3055,31.373,349172.0
2022-10-19 11:20:00,37.17,37.18,37.04,37.07,525545.0,31.373,31.3815,31.2633,31.2886,525545.0
2022-10-19 11:30:00,37.07,37.07,37.0,37.05,433961.0,31.2886,31.2886,31.2295,31.2717,433961.0
2022-10-19 11:40:00,37.05,37.1,37.04,37.09,299798.0,31.2717,31.3139,31.2633,31.3055,299798.0
2022-10-19 11:50:00,37.09,37.09,37.0,37.0,359216.0,31.3055,31.3055,31.2295,31.2295,359216.0
2022-10-19 12:00:00,37.0,37.01,36.93,36.94,272320.0,31.2295,31.238,31.1704,31.1789,272320.0
2022-10-19 12:10:00,36.94,36.98,36.94,36.98,324553.0,31.1789,31.2126,31.1789,31.2126,324553.0
2022-10-19 12:20:00,36.97,36.97,36.9,36.94,301738.0,31.2042,31.2042,31.1451,31.1789,301738.0
2022-10-19 12:30:00,36.94,36.96,36.91,36.95,233916.0,31.1789,31.1958,31.1536,31.1873,233916.0
2022-10-19 12:40:00,36.95,36.95,36.84,36.87,324028.0,31.1873,31.1873,31.0945,31.1198,324028.0
2022-10-19 12:50:00,36.86,36.89,36.82,36.84,186380.0,31.1114,31.1367,31.0776,31.0945,186380.0
2022-10-19 13:00:00,36.84,36.88,36.75,36.76,412035.0,31.0945,31.1282,31.0185,31.027,412035.0
2022-10-19 13:10:00,36.76,36.77,36.71,36.71,362337.0,31.027,31.0354,30.9848,30.9848,362337.0
2022-10-19 13:20:00,36.72,36.81,36.71,36.79,291029.0,30.9932,31.0692,30.9848,31.0523,291029.0
2022-10-19 13:30:00,36.78,36.82,36.74,36.75,491977.0,31.0438,31.0776,31.0101,31.0185,491977.0
2022-10-19 13:40:00,36.75,36.8,36.72,36.74,341331.0,31.0185,31.0607,30.9932,31.0101,341331.0
2022-10-19 13:50:00,36.75,36.8,36.74,36.8,267862.0,31.0185,31.0607,31.0101,31.0607,267862.0
2022-10-19 14:00:00,36.8,36.89,36.73,36.87,415533.0,31.0607,31.1367,31.0016,31.1198,415533.0
2022-10-19 14:10:00,36.86,36.91,36.83,36.88,542318.0,31.1114,31.1536,31.086,31.1282,542318.0
2022-10-19 14:20:00,36.88,36.88,36.81,36.83,344815.0,31.1282,31.1282,31.0692,31.086,344815.0
2022-10-19 14:30:00,36.84,36.9,36.81,36.82,370824.0,31.0945,31.1451,31.0692,31.0776,370824.0
2022-10-19 14:40:00,36.82,36.82,36.75,36.76,324872.0,31.0776,31.0776,31.0185,31.027,324872.0
2022-10-19 14:50:00,36.76,36.77,36.7,36.73,430220.0,31.027,31.0354,30.9763,31.0016,430220.0
2022-10-19 15:00:00,36.73,36.76,36.66,36.68,688179.0,31.0016,31.027,30.9425,30.9594,688179.0
2022-10-19 15:10:00,36.68,36.78,36.66,36.75,719807.0,30.9594,31.0438,30.9425,31.0185,719807.0
2022-10-19 15:20:00,36.75,36.75,36.67,36.68,522132.0,31.0185,31.0185,30.951,30.9594,522132.0
2022-10-19 15:30:00,36.68,36.75,36.65,36.66,1197010.0,30.9594,31.0185,30.9341,30.9425,1197010.0
2022-10-19 15:40:00,36.66,36.71,36.65,36.66,1222455.0,30.9425,30.9848,30.9341,30.9425,1222455.0
2022-10-19 15:50:00,36.66,36.67,36.56,36.57,2970732.0,30.9425,30.951,30.8581,30.8666,2970732.0
2022-10-20 09:30:00,36.57,37.19,36.55,37.15,2117695.0,30.8666,31.3899,30.8497,31.3561,2117695.0
2022-10-20 09:40:00,37.15,37.31,37.0,37.25,915774.0,31.3561,31.4912,31.2295,31.4405,915774.0
2022-10-20 09:50:00,37.25,37.26,37.05,37.14,949678.0,31.4405,31.449,31.2717,31.3477,949678.0
2022-10-20 10:00:00,37.14,37.54,37.13,37.4,1483431.0,31.3477,31.6853,31.3392,31.5671,1483431.0
2022-10-20 10:10:00,37.4,37.46,37.15,37.45,1055726.0,31.5671,31.6178,31.3561,31.6093,1055726.0
2022-10-20 10:20:00,37.44,37.46,37.27,37.3,647325.0,31.6009,31.6178,31.4574,31.4827,647325.0
2022-10-20 10:30:00,37.3,37.34,37.22,37.29,410623.0,31.4827,31.5165,31.4152,31.4743,410623.0
2022-10-20 10:40:00,37.29,37.29,37.05,37.05,718615.0,31.4743,31.4743,31.2717,31.2717,718615.0
2022-10-20 10:50:00,37.05,37.11,37.02,37.09,650558.0,31.2717,31.3224,31.2464,31.3055,650558.0
2022-10-20 11:00:00,37.1,37.21,37.1,37.18,491017.0,31.3139,31.4068,31.3139,31.3815,491017.0
2022-10-20 11:10:00,37.18,37.26,37.17,37.2,651780.0,31.3815,31.449,31.373,31.3983,651780.0
2022-10-20 11:20:00,37.2,37.25,37.12,37.14,578909.0,31.3983,31.4405,31.3308,31.3477,578909.0
2022-10-20 11:30:00,37.14,37.3,37.14,37.27,1119299.0,31.3477,31.4827,31.3477,31.4574,1119299.0
2022-10-20 11:40:00,37.27,37.35,37.17,37.22,588572.0,31.4574,31.5249,31.373,31.4152,588572.0
2022-10-20 11:50:00,37.22,37.35,37.2,37.25,616102.0,31.4152,31.5249,31.3983,31.4405,616102.0
2022-10-20 12:00:00,37.25,37.25,37.1,37.11,417972.0,31.4405,31.4405,31.3139,31.3224,417972.0
2022-10-20 12:10:00,37.1,37.1,37.02,37.04,466743.0,31.3139,31.3139,31.2464,31.2633,466743.0
2022-10-20 12:20:00,37.03,37.09,36.97,37.08,514554.0,31.2548,31.3055,31.2042,31.297,514554.0
2022-10-20 12:30:00,37.08,37.12,37.06,37.06,329374.0,31.297,31.3308,31.2802,31.2802,329374.0
2022-10-20 12:40:00,37.07,37.1,36.99,37.01,428393.0,31.2886,31.3139,31.2211,31.238,428393.0
2022-10-20 12:50:00,37.02,37.05,36.97,37.02,426413.0,31.2464,31.2717,31.2042,31.2464,426413.0
2022-10-20 13:00:00,37.02,37.03,36.91,36.93,400601.0,31.2464,31.2548,31.1536,31.1704,400601.0
2022-10-20 13:10:00,36.93,37.0,36.92,36.98,340113.0,31.1704,31.2295,31.162,31.2126,340113.0
2022-10-20 13:20:00,36.99,37.1,36.98,37.08,476132.0,31.2211,31.3139,31.2126,31.297,476132.0
2022-10-20 13:30:00,37.08,37.11,37.03,37.04,345518.0,31.297,31.3224,31.2548,31.2633,345518.0
2022-10-20 13:40:00,37.03,37.04,36.9,36.91,637832.0,31.2548,31.2633,31.1451,31.1536,637832.0
2022-10-20 13:50:00,36.92,36.93,36.82,36.84,463969.0,31.162,31.1704,31.0776,31.0945,463969.0
2022-10-20 14:00:00,36.84,36.86,36.67,36.7,640058.0,31.0945,31.1114,30.951,30.9763,640058.0
2022-10-20 14:10:00,36.7,36.71,36.61,36.7,568090.0,30.9763,30.9848,30.9003,30.9763,568090.0
2022-10-20 14:20:00,36.7,36.91,36.68,36.89,506892.0,30.9763,31.1536,30.9594,31.1367,506892.0
2022-10-20 14:30:00,36.88,37.05,36.86,37.04,653669.0,31.1282,31.2717,31.1114,31.2633,653669.0
2022-10-20 14:40:00,37.04,37.07,36.98,37.04,694861.0,31.2633,31.2886,31.2126,31.2633,694861.0
2022-10-20 14:50:00,37.04,37.12,36.99,37.06,565815.0,31.2633,31.3308,31.2211,31.2802,565815.0
2022-10-20 15:00:00,37.07,37.16,37.03,37.16,635450.0,31.2886,31.3646,31.2548,31.3646,635450.0
2022-10-20 15:10:00,37.16,37.16,37.06,37.06,583729.0,31.3646,31.3646,31.2802,31.2802,583729.0
2022-10-20 15:20:00,37.06,37.06,36.94,36.98,605516.0,31.2802,31.2802,31.1789,31.2126,605516.0
2022-10-20 15:30:00,36.98,37.02,36.95,37.01,824699.0,31.2126,31.2464,31.1873,31.238,824699.0
2022-10-20 15:40:00,37.01,37.07,36.98,37.0,1259473.0,31.238,31.2886,31.2126,31.2295,1259473.0
2022-10-20 15:50:00,37.0,37.09,36.96,37.0,2851465.0,31.2295,31.3055,31.1958,31.2295,2851465.0
2022-10-21 09:30:00,35.52,35.7,35.03,35.22,4502334.0,29.9803,30.1323,29.5668,29.7271,4502334.0
2022-10-21 09:40:00,35.23,35.58,35.08,35.36,1856102.0,29.7356,30.031,29.609,29.8453,1856102.0
2022-10-21 09:50:00,35.36,35.61,35.28,35.61,1309582.0,29.8453,30.0563,29.7778,30.0563,1309582.0
2022-10-21 10:00:00,35.61,35.65,35.35,35.4,1203576.0,30.0563,30.0901,29.8369,29.8791,1203576.0
2022-10-21 10:10:00,35.39,35.42,35.1,35.22,1651634.0,29.8706,29.8959,29.6258,29.7271,1651634.0
2022-10-21 10:20:00,35.22,35.23,34.88,34.95,1777835.0,29.7271,29.7356,29.4402,29.4992,1777835.0
2022-10-21 10:30:00,34.95,35.04,34.85,34.88,1232561.0,29.4992,29.5752,29.4148,29.4402,1232561.0
2022-10-21 10:40:00,34.87,34.96,34.76,34.81,1245512.0,29.4317,29.5077,29.3389,29.3811,1245512.0
2022-10-21 10:50:00,34.81,34.88,34.7,34.8,1393507.0,29.3811,29.4402,29.2882,29.3726,1393507.0
2022-10-21 11:00:00,34.81,34.91,34.72,34.74,937737.0,29.3811,29.4655,29.3051,29.322,937737.0
2022-10-21 11:10:00,34.74,34.81,34.56,34.57,1124064.0,29.322,29.3811,29.1701,29.1785,1124064.0
2022-10-21 11:20:00,34.58,34.74,34.55,34.7,1072832.0,29.1869,29.322,29.1616,29.2882,1072832.0
2022-10-21 11:30:00,34.72,34.84,34.66,34.84,925614.0,29.3051,29.4064,29.2545,29.4064,925614.0
2022-10-21 11:40:00,34.84,35.04,34.81,35.03,979775.0,29.4064,29.5752,29.3811,29.5668,979775.0
2022-10-21 11:50:00,35.02,35.11,34.95,35.04,1076551.0,29.5583,29.6343,29.4992,29.5752,1076551.0
2022-10-21 12:00:00,35.05,35.11,34.82,34.87,938793.0,29.5836,29.6343,29.3895,29.4317,938793.0
2022-10-21 12:10:00,34.86,34.91,34.78,34.83,583848.0,29.4233,29.4655,29.3558,29.398,583848.0
2022-10-21 12:20:00,34.83,34.98,34.8,34.88,917907.0,29.398,29.5246,29.3726,29.4402,917907.0
2022-10-21 12:30:00,34.88,35.14,34.85,35.12,651161.0,29.4402,29.6596,29.4148,29.6427,651161.0
2022-10-21 12:40:00,35.12,35.29,35.11,35.27,697401.0,29.6427,29.7862,29.6343,29.7693,697401.0
2022-10-21 12:50:00,35.28,35.31,35.18,35.24,627365.0,29.7778,29.8031,29.6934,29.744,627365.0
2022-10-21 13:00:00,35.25,35.25,35.08,35.11,822171.0,29.7525,29.7525,29.609,29.6343,822171.0
2022-10-21 13:10:00,35.11,35.14,34.94,35.02,726673.0,29.6343,29.6596,29.4908,29.5583,726673.0
2022-10-21 13:20:00,35.02,35.19,35.01,35.18,496104.0,29.5583,29.7018,29.5499,29.6934,496104.0
2022-10-21 13:30:00,35.18,35.18,35.13,35.18,506421.0,29.6934,29.6934,29.6512,29.6934,506421.0
2022-10-21 13:40:00,35.18,35.35,35.18,35.34,555866.0,29.6934,29.8369,29.6934,29.8284,555866.0
2022-10-21 13:50:00,35.34,35.36,35.29,35.34,472465.0,29.8284,29.8453,29.7862,29.8284,472465.0
2022-10-21 14:00:00,35.34,35.39,35.31,35.36,493460.0,29.8284,29.8706,29.8031,29.8453,493460.0
2022-10-21 14:10:00,35.36,35.37,35.14,35.16,610108.0,29.8453,29.8537,29.6596,29.6765,610108.0
2022-10-21 14:20:00,35.16,35.23,35.16,35.23,336682.0,29.6765,29.7356,29.6765,29.7356,336682.0
2022-10-21 14:30:00,35.22,35.33,35.22,35.3,585544.0,29.7271,29.82,29.7271,29.7947,585544.0
2022-10-21 14:40:00,35.31,35.35,35.26,35.3,545376.0,29.8031,29.8369,29.7609,29.7947,545376.0
2022-10-21 14:50:00,35.3,35.36,35.27,35.34,546251.0,29.7947,29.8453,29.7693,29.8284,546251.0
2022-10-21 15:00:00,35.34,35.35,35.25,35.32,851161.0,29.8284,29.8369,29.7525,29.8115,851161.0
2022-10-21 15:10:00,35.32,35.38,35.3,35.36,563771.0,29.8115,29.8622,29.7947,29.8453,563771.0
2022-10-21 15:20:00,35.37,35.53,35.34,35.48,934903.0,29.8537,29.9888,29.8284,29.9466,934903.0
2022-10-21 15:30:00,35.48,35.48,35.42,35.48,774940.0,29.9466,29.9466,29.8959,29.9466,774940.0
2022-10-21 15:40:00,35.48,35.57,35.43,35.44,1322135.0,29.9466,30.0225,29.9044,29.9128,1322135.0
2022-10-21 15:50:00,35.43,35.44,35.28,35.33,2347414.0,29.9044,29.9128,29.7778,29.82,2347414.0
2022-10-24 09:30:00,35.66,36.15,35.57,35.98,1630560.0,30.0985,30.5121,30.0225,30.3686,1630560.0
2022-10-24 09:40:00,35.98,36.25,35.8,36.16,948348.0,30.3686,30.5965,30.2167,30.5205,948348.0
2022-10-24 09:50:00,36.16,36.38,36.13,36.33,993543.0,30.5205,30.7062,30.4952,30.664,993543.0
2022-10-24 10:00:00,36.33,36.35,36.16,36.2,796656.0,30.664,30.6809,30.5205,30.5543,796656.0
2022-10-24 10:10:00,36.2,36.39,36.17,36.37,629659.0,30.5543,30.7147,30.529,30.6978,629659.0
2022-10-24 10:20:00,36.36,36.39,36.18,36.25,692681.0,30.6893,30.7147,30.5374,30.5965,692681.0
2022-10-24 10:30:00,36.25,36.25,36.11,36.13,858772.0,30.5965,30.5965,30.4783,30.4952,858772.0
2022-10-24 10:40:00,36.13,36.16,36.03,36.06,485125.0,30.4952,30.5205,30.4108,30.4361,485125.0
2022-10-24 10:50:00,36.07,36.16,36.0,36.15,501192.0,30.4446,30.5205,30.3855,30.5121,501192.0
2022-10-24 11:00:00,36.15,36.21,36.08,36.09,366530.0,30.5121,30.5627,30.453,30.4614,366530.0
2022-10-24 11:10:00,36.09,36.22,36.07,36.17,501474.0,30.4614,30.5712,30.4446,30.529,501474.0
2022-10-24 11:20:00,36.18,36.38,36.17,36.34,543254.0,30.5374,30.7062,30.529,30.6725,543254.0
2022-10-24 11:30:00,36.34,36.36,36.26,36.33,489274.0,30.6725,30.6893,30.6049,30.664,489274.0
2022-10-24 11:40:00,36.33,36.33,36.24,36.3,519959.0,30.664,30.664,30.5881,30.6387,519959.0
2022-10-24 11:50:00,36.3,36.32,36.22,36.26,406125.0,30.6387,30.6556,30.5712,30.6049,406125.0
2022-10-24 12:00:00,36.26,36.26,36.13,36.16,381112.0,30.6049,30.6049,30.4952,30.5205,381112.0
2022-10-24 12:10:00,36.16,36.28,36.15,36.27,344496.0,30.5205,30.6218,30.5121,30.6134,344496.0
2022-10-24 12:20:00,36.27,36.34,36.26,36.3,264962.0,30.6134,30.6725,30.6049,30.6387,264962.0
2022-10-24 12:30:00,36.3,36.33,36.23,36.27,437792.0,30.6387,30.664,30.5796,30.6134,437792.0
2022-10-24 12:40:00,36.27,36.28,36.18,36.19,258902.0,30.6134,30.6218,30.5374,30.5458,258902.0
2022-10-24 12:50:00,36.19,36.21,36.11,36.12,295925.0,30.5458,30.5627,30.4783,30.4868,295925.0
2022-10-24 13:00:00,36.12,36.15,36.05,36.07,376023.0,30.4868,30.5121,30.4277,30.4446,376023.0
2022-10-24 13:10:00,36.07,36.07,35.96,36.02,398127.0,30.4446,30.4446,30.3517,30.4024,398127.0
2022-10-24 13:20:00,36.02,36.04,35.93,35.96,430920.0,30.4024,30.4192,30.3264,30.3517,430920.0
2022-10-24 13:30:00,35.95,35.96,35.78,35.81,530673.0,30.3433,30.3517,30.1998,30.2251,530673.0
2022-10-24 13:40:00,35.8,35.82,35.73,35.75,499613.0,30.2167,30.2336,30.1576,30.1745,499613.0
2022-10-24 13:50:00,35.76,35.82,35.74,35.79,507175.0,30.1829,30.2336,30.166,30.2082,507175.0
2022-10-24 14:00:00,35.8,35.83,35.76,35.79,411174.0,30.2167,30.242,30.1829,30.2082,411174.0
2022-10-24 14:10:00,35.79,35.79,35.73,35.75,359670.0,30.2082,30.2082,30.1576,30.1745,359670.0
2022-10-24 14:20:00,35.75,35.81,35.7,35.79,411878.0,30.1745,30.2251,30.1323,30.2082,411878.0
2022-10-24 14:30:00,35.78,35.85,35.76,35.84,502456.0,30.1998,30.2589,30.1829,30.2504,502456.0
2022-10-24 14:40:00,35.84,35.94,35.83,35.91,495980.0,30.2504,30.3348,30.242,30.3095,495980.0
2022-10-24 14:50:00,35.91,35.94,35.88,35.94,303070.0,30.3095,30.3348,30.2842,30.3348,303070.0
2022-10-24 15:00:00,35.94,35.94,35.83,35.87,499619.0,30.3348,30.3348,30.242,30.2758,499619.0
2022-10-24 15:10:00,35.86,35.92,35.85,35.91,526974.0,30.2673,30.318,30.2589,30.3095,526974.0
2022-10-24 15:20:00,35.9,35.93,35.84,35.93,599954.0,30.3011,30.3264,30.2504,30.3264,599954.0
2022-10-24 15:30:00,35.93,35.93,35.85,35.9,590454.0,30.3264,30.3264,30.2589,30.3011,590454.0
2022-10-24 15:40:00,35.9,35.96,35.86,35.91,940884.0,30.3011,30.3517,30.2673,30.3095,940884.0
2022-10-24 15:50:00,35.92,35.99,35.87,35.97,1734612.0,30.318,30.377,30.2758,30.3602,1734612.0
2022-10-25 09:30:00,35.91,36.06,35.8,36.03,845934.0,30.3095,30.4361,30.2167,30.4108,845934.0
2022-10-25 09:40:00,36.03,36.15,35.93,36.14,554958.0,30.4108,30.5121,30.3264,30.5036,554958.0
2022-10-25 09:50:00,36.14,36.22,36.06,36.16,702104.0,30.5036,30.5712,30.4361,30.5205,702104.0
2022-10-25 10:00:00,36.16,36.18,36.08,36.17,474342.0,30.5205,30.5374,30.453,30.529,474342.0
2022-10-25 10:10:00,36.17,36.25,36.14,36.18,544327.0,30.529,30.5965,30.5036,30.5374,544327.0
2022-10-25 10:20:00,36.17,36.2,36.04,36.09,782112.0,30.529,30.5543,30.4192,30.4614,782112.0
2022-10-25 10:30:00,36.09,36.23,36.05,36.21,483328.0,30.4614,30.5796,30.4277,30.5627,483328.0
2022-10-25 10:40:00,36.22,36.3,36.19,36.3,343487.0,30.5712,30.6387,30.5458,30.6387,343487.0
2022-10-25 10:50:00,36.3,36.35,36.21,36.25,364616.0,30.6387,30.6809,30.5627,30.5965,364616.0
2022-10-25 11:00:00,36.25,36.28,36.16,36.22,344488.0,30.5965,30.6218,30.5205,30.5712,344488.0
2022-10-25 11:10:00,36.21,36.26,36.2,36.25,380431.0,30.5627,30.6049,30.5543,30.5965,380431.0
2022-10-25 11:20:00,36.24,36.32,36.24,36.3,372697.0,30.5881,30.6556,30.5881,30.6387,372697.0
2022-10-25 11:30:00,36.3,36.4,36.28,36.29,538727.0,30.6387,30.7231,30.6218,30.6303,538727.0
2022-10-25 11:40:00,36.29,36.3,36.25,36.29,265415.0,30.6303,30.6387,30.5965,30.6303,265415.0
2022-10-25 11:50:00,36.29,36.3,36.23,36.29,311031.0,30.6303,30.6387,30.5796,30.6303,311031.0
2022-10-25 12:00:00,36.29,36.3,36.17,36.23,336913.0,30.6303,30.6387,30.529,30.5796,336913.0
2022-10-25 12:10:00,36.23,36.26,36.21,36.26,246152.0,30.5796,30.6049,30.5627,30.6049,246152.0
2022-10-25 12:20:00,36.26,36.27,36.21,36.23,309877.0,30.6049,30.6134,30.5627,30.5796,309877.0
2022-10-25 12:30:00,36.22,36.33,36.18,36.33,627265.0,30.5712,30.664,30.5374,30.664,627265.0
2022-10-25 12:40:00,36.33,36.43,36.32,36.35,416295.0,30.664,30.7484,30.6556,30.6809,416295.0
2022-10-25 12:50:00,36.36,36.37,36.26,36.29,230863.0,30.6893,30.6978,30.6049,30.6303,230863.0
2022-10-25 13:00:00,36.29,36.39,36.28,36.39,405966.0,30.6303,30.7147,30.6218,30.7147,405966.0
2022-10-25 13:10:00,36.39,36.41,36.31,36.33,735160.0,30.7147,30.7315,30.6471,30.664,735160.0
2022-10-25 13:20:00,36.34,36.36,36.3,36.36,279831.0,30.6725,30.6893,30.6387,30.6893,279831.0
2022-10-25 13:30:00,36.36,36.38,36.27,36.27,342446.0,30.6893,30.7062,30.6134,30.6134,342446.0
2022-10-25 13:40:00,36.28,36.29,36.2,36.23,354181.0,30.6218,30.6303,30.5543,30.5796,354181.0
2022-10-25 13:50:00,36.22,36.26,36.19,36.23,316253.0,30.5712,30.6049,30.5458,30.5796,316253.0
2022-10-25 14:00:00,36.23,36.27,36.22,36.25,242805.0,30.5796,30.6134,30.5712,30.5965,242805.0
2022-10-25 14:10:00,36.25,36.34,36.24,36.34,259971.0,30.5965,30.6725,30.5881,30.6725,259971.0
2022-10-25 14:20:00,36.34,36.35,36.3,36.34,221330.0,30.6725,30.6809,30.6387,30.6725,221330.0
2022-10-25 14:30:00,36.33,36.4,36.33,36.39,231099.0,30.664,30.7231,30.664,30.7147,231099.0
2022-10-25 14:40:00,36.39,36.45,36.36,36.44,492120.0,30.7147,30.7653,30.6893,30.7569,492120.0
2022-10-25 14:50:00,36.45,36.48,36.36,36.39,559895.0,30.7653,30.7906,30.6893,30.7147,559895.0
2022-10-25 15:00:00,36.39,36.44,36.34,36.43,549361.0,30.7147,30.7569,30.6725,30.7484,549361.0
2022-10-25 15:10:00,36.42,36.43,36.38,36.41,343155.0,30.74,30.7484,30.7062,30.7315,343155.0
2022-10-25 15:20:00,36.41,36.46,36.36,36.38,511204.0,30.7315,30.7737,30.6893,30.7062,511204.0
2022-10-25 15:30:00,36.38,36.42,36.35,36.39,784267.0,30.7062,30.74,30.6809,30.7147,784267.0
2022-10-25 15:40:00,36.39,36.42,36.32,36.32,870093.0,30.7147,30.74,30.6556,30.6556,870093.0
2022-10-25 15:50:00,36.33,36.42,36.28,36.41,1748918.0,30.664,30.74,30.6218,30.7315,1748918.0
2022-10-26 09:30:00,36.38,36.71,36.31,36.7,892951.0,30.7062,30.9848,30.6471,30.9763,892951.0
2022-10-26 09:40:00,36.7,36.7,36.55,36.62,523133.0,30.9763,30.9763,30.8497,30.9088,523133.0
2022-10-26 09:50:00,36.63,36.65,36.36,36.44,563887.0,30.9172,30.9341,30.6893,30.7569,563887.0
2022-10-26 10:00:00,36.44,36.56,36.42,36.5,677175.0,30.7569,30.8581,30.74,30.8075,677175.0
2022-10-26 10:10:00,36.5,36.53,36.46,36.47,454713.0,30.8075,30.8328,30.7737,30.7822,454713.0
2022-10-26 10:20:00,36.47,36.51,36.4,36.49,351085.0,30.7822,30.8159,30.7231,30.7991,351085.0
2022-10-26 10:30:00,36.48,36.49,36.38,36.45,381258.0,30.7906,30.7991,30.7062,30.7653,381258.0
2022-10-26 10:40:00,36.46,36.53,36.45,36.52,388511.0,30.7737,30.8328,30.7653,30.8244,388511.0
2022-10-26 10:50:00,36.53,36.65,36.5,36.51,463043.0,30.8328,30.9341,30.8075,30.8159,463043.0
2022-10-26 11:00:00,36.51,36.58,36.49,36.56,283993.0,30.8159,30.875,30.7991,30.8581,283993.0
2022-10-26 11:10:00,36.56,36.6,36.51,36.52,361034.0,30.8581,30.8919,30.8159,30.8244,361034.0
2022-10-26 11:20:00,36.51,36.53,36.46,36.48,444330.0,30.8159,30.8328,30.7737,30.7906,444330.0
2022-10-26 11:30:00,36.48,36.55,36.46,36.55,285349.0,30.7906,30.8497,30.7737,30.8497,285349.0
2022-10-26 11:40:00,36.55,36.6,36.52,36.57,284325.0,30.8497,30.8919,30.8244,30.8666,284325.0
2022-10-26 11:50:00,36.58,36.58,36.5,36.52,296086.0,30.875,30.875,30.8075,30.8244,296086.0
2022-10-26 12:00:00,36.52,36.56,36.48,36.5,295000.0,30.8244,30.8581,30.7906,30.8075,295000.0
2022-10-26 12:10:00,36.49,36.51,36.44,36.49,430293.0,30.7991,30.8159,30.7569,30.7991,430293.0
2022-10-26 12:20:00,36.48,36.53,36.45,36.46,366227.0,30.7906,30.8328,30.7653,30.7737,366227.0
2022-10-26 12:30:00,36.47,36.48,36.41,36.43,398237.0,30.7822,30.7906,30.7315,30.7484,398237.0
2022-10-26 12:40:00,36.43,36.43,36.32,36.34,321279.0,30.7484,30.7484,30.6556,30.6725,321279.0
2022-10-26 12:50:00,36.33,36.39,36.3,36.33,282208.0,30.664,30.7147,30.6387,30.664,282208.0
2022-10-26 13:00:00,36.32,36.37,36.26,36.34,558239.0,30.6556,30.6978,30.6049,30.6725,558239.0
2022-10-26 13:10:00,36.35,36.4,36.31,36.38,377492.0,30.6809,30.7231,30.6471,30.7062,377492.0
2022-10-26 13:20:00,36.37,36.4,36.32,36.34,236772.0,30.6978,30.7231,30.6556,30.6725,236772.0
2022-10-26 13:30:00,36.34,36.38,36.3,36.37,310345.0,30.6725,30.7062,30.6387,30.6978,310345.0
2022-10-26 13:40:00,36.37,36.47,36.35,36.47,244001.0,30.6978,30.7822,30.6809,30.7822,244001.0
2022-10-26 13:50:00,36.47,36.52,36.46,36.52,215420.0,30.7822,30.8244,30.7737,30.8244,215420.0
2022-10-26 14:00:00,36.51,36.58,36.5,36.51,313300.0,30.8159,30.875,30.8075,30.8159,313300.0
2022-10-26 14:10:00,36.51,36.58,36.5,36.57,218286.0,30.8159,30.875,30.8075,30.8666,218286.0
2022-10-26 14:20:00,36.57,36.59,36.53,36.57,415707.0,30.8666,30.8835,30.8328,30.8666,415707.0
2022-10-26 14:30:00,36.57,36.61,36.55,36.61,290977.0,30.8666,30.9003,30.8497,30.9003,290977.0
2022-10-26 14:40:00,36.61,36.61,36.5,36.52,269475.0,30.9003,30.9003,30.8075,30.8244,269475.0
2022-10-26 14:50:00,36.53,36.53,36.45,36.45,233847.0,30.8328,30.8328,30.7653,30.7653,233847.0
2022-10-26 15:00:00,36.45,36.46,36.36,36.43,350915.0,30.7653,30.7737,30.6893,30.7484,350915.0
2022-10-26 15:10:00,36.43,36.43,36.2,36.39,1306994.0,30.7484,30.7484,30.5543,30.7147,1306994.0
2022-10-26 15:20:00,36.39,36.39,36.33,36.36,331497.0,30.7147,30.7147,30.664,30.6893,331497.0
2022-10-26 15:30:00,36.37,36.44,36.37,36.4,374395.0,30.6978,30.7569,30.6978,30.7231,374395.0
2022-10-26 15:40:00,36.4,36.46,36.4,36.44,614344.0,30.7231,30.7737,30.7231,30.7569,614344.0
2022-10-26 15:50:00,36.44,36.44,36.38,36.42,1050750.0,30.7569,30.7569,30.7062,30.74,1050750.0
2022-10-27 09:30:00,36.69,36.72,36.56,36.61,828662.0,30.9679,30.9932,30.8581,30.9003,828662.0
2022-10-27 09:40:00,36.61,36.64,36.4,36.45,401303.0,30.9003,30.9257,30.7231,30.7653,401303.0
2022-10-27 09:50:00,36.45,36.49,36.38,36.44,535908.0,30.7653,30.7991,30.7062,30.7569,535908.0
2022-10-27 10:00:00,36.44,36.62,36.42,36.49,492020.0,30.7569,30.9088,30.74,30.7991,492020.0
2022-10-27 10:10:00,36.48,36.58,36.44,36.58,435405.0,30.7906,30.875,30.7569,30.875,435405.0
2022-10-27 10:20:00,36.58,36.68,36.58,36.62,355236.0,30.875,30.9594,30.875,30.9088,355236.0
2022-10-27 10:30:00,36.62,36.66,36.56,36.57,313609.0,30.9088,30.9425,30.8581,30.8666,313609.0
2022-10-27 10:40:00,36.57,36.6,36.52,36.55,254151.0,30.8666,30.8919,30.8244,30.8497,254151.0
2022-10-27 10:50:00,36.55,36.71,36.53,36.66,332444.0,30.8497,30.9848,30.8328,30.9425,332444.0
2022-10-27 11:00:00,36.66,36.69,36.53,36.55,265898.0,30.9425,30.9679,30.8328,30.8497,265898.0
2022-10-27 11:10:00,36.55,36.64,36.55,36.63,284793.0,30.8497,30.9257,30.8497,30.9172,284793.0
2022-10-27 11:20:00,36.63,36.64,36.57,36.57,238225.0,30.9172,30.9257,30.8666,30.8666,238225.0
2022-10-27 11:30:00,36.57,36.64,36.54,36.55,266338.0,30.8666,30.9257,30.8413,30.8497,266338.0
2022-10-27 11:40:00,36.55,36.61,36.51,36.59,214313.0,30.8497,30.9003,30.8159,30.8835,214313.0
2022-10-27 11:50:00,36.59,36.64,36.58,36.62,221297.0,30.8835,30.9257,30.875,30.9088,221297.0
2022-10-27 12:00:00,36.62,36.69,36.59,36.63,300705.0,30.9088,30.9679,30.8835,30.9172,300705.0
2022-10-27 12:10:00,36.62,36.66,36.58,36.59,254749.0,30.9088,30.9425,30.875,30.8835,254749.0
2022-10-27 12:20:00,36.58,36.61,36.53,36.54,270040.0,30.875,30.9003,30.8328,30.8413,270040.0
2022-10-27 12:30:00,36.53,36.64,36.52,36.62,273437.0,30.8328,30.9257,30.8244,30.9088,273437.0
2022-10-27 12:40:00,36.62,36.65,36.58,36.64,268029.0,30.9088,30.9341,30.875,30.9257,268029.0
2022-10-27 12:50:00,36.64,36.67,36.61,36.64,317553.0,30.9257,30.951,30.9003,30.9257,317553.0
2022-10-27 13:00:00,36.64,36.66,36.6,36.66,266642.0,30.9257,30.9425,30.8919,30.9425,266642.0
2022-10-27 13:10:00,36.65,36.66,36.57,36.59,383930.0,30.9341,30.9425,30.8666,30.8835,383930.0
2022-10-27 13:20:00,36.58,36.6,36.49,36.49,422876.0,30.875,30.8919,30.7991,30.7991,422876.0
2022-10-27 13:30:00,36.49,36.5,36.41,36.42,391294.0,30.7991,30.8075,30.7315,30.74,391294.0
2022-10-27 13:40:00,36.43,36.49,36.41,36.41,245972.0,30.7484,30.7991,30.7315,30.7315,245972.0
2022-10-27 13:50:00,36.42,36.44,36.36,36.38,282559.0,30.74,30.7569,30.6893,30.7062,282559.0
2022-10-27 14:00:00,36.38,36.4,36.34,36.36,229665.0,30.7062,30.7231,30.6725,30.6893,229665.0
2022-10-27 14:10:00,36.36,36.42,36.35,36.41,272897.0,30.6893,30.74,30.6809,30.7315,272897.0
2022-10-27 14:20:00,36.42,36.43,36.35,36.43,321705.0,30.74,30.7484,30.6809,30.7484,321705.0
2022-10-27 14:30:00,36.43,36.43,36.32,36.34,238500.0,30.7484,30.7484,30.6556,30.6725,238500.0
2022-10-27 14:40:00,36.34,36.37,36.31,36.33,215300.0,30.6725,30.6978,30.6471,30.664,215300.0
2022-10-27 14:50:00,36.33,36.33,36.21,36.25,369387.0,30.664,30.664,30.5627,30.5965,369387.0
2022-10-27 15:00:00,36.25,36.31,36.22,36.23,267693.0,30.5965,30.6471,30.5712,30.5796,267693.0
2022-10-27 15:10:00,36.23,36.28,36.2,36.24,358921.0,30.5796,30.6218,30.5543,30.5881,358921.0
2022-10-27 15:20:00,36.23,36.27,36.2,36.27,346362.0,30.5796,30.6134,30.5543,30.6134,346362.0
2022-10-27 15:30:00,36.26,36.3,36.2,36.2,545996.0,30.6049,30.6387,30.5543,30.5543,545996.0
2022-10-27 15:40:00,36.21,36.28,36.19,36.26,624143.0,30.5627,30.6218,30.5458,30.6049,624143.0
2022-10-27 15:50:00,36.26,36.27,36.13,36.21,1701144.0,30.6049,30.6134,30.4952,30.5627,1701144.0
2022-10-28 09:30:00,36.8,37.23,36.57,37.15,1925240.0,31.0607,31.4237,30.8666,31.3561,1925240.0
2022-10-28 09:40:00,37.16,37.35,37.13,37.24,942513.0,31.3646,31.5249,31.3392,31.4321,942513.0
2022-10-28 09:50:00,37.25,37.44,37.2,37.43,720043.0,31.4405,31.6009,31.3983,31.5925,720043.0
2022-10-28 10:00:00,37.44,37.67,37.42,37.64,919165.0,31.6009,31.795,31.584,31.7697,919165.0
2022-10-28 10:10:00,37.65,37.81,37.61,37.72,772153.0,31.7781,31.9132,31.7444,31.8372,772153.0
2022-10-28 10:20:00,37.71,37.91,37.7,37.9,688854.0,31.8288,31.9976,31.8204,31.9892,688854.0
2022-10-28 10:30:00,37.9,37.96,37.85,37.9,662510.0,31.9892,32.0398,31.947,31.9892,662510.0
2022-10-28 10:40:00,37.9,38.04,37.89,38.0,777000.0,31.9892,32.1073,31.9807,32.0736,777000.0
2022-10-28 10:50:00,38.0,38.01,37.95,38.01,524239.0,32.0736,32.082,32.0314,32.082,524239.0
2022-10-28 11:00:00,38.01,38.01,37.85,37.88,570943.0,32.082,32.082,31.947,31.9723,570943.0
2022-10-28 11:10:00,37.88,37.89,37.77,37.79,443455.0,31.9723,31.9807,31.8794,31.8963,443455.0
2022-10-28 11:20:00,37.79,37.8,37.66,37.68,504742.0,31.8963,31.9048,31.7866,31.8035,504742.0
2022-10-28 11:30:00,37.68,37.73,37.66,37.69,466357.0,31.8035,31.8457,31.7866,31.8119,466357.0
2022-10-28 11:40:00,37.7,37.76,37.69,37.73,328374.0,31.8204,31.871,31.8119,31.8457,328374.0
2022-10-28 11:50:00,37.73,37.77,37.72,37.75,465545.0,31.8457,31.8794,31.8372,31.8626,465545.0
2022-10-28 12:00:00,37.75,37.76,37.66,37.68,297374.0,31.8626,31.871,31.7866,31.8035,297374.0
2022-10-28 12:10:00,37.68,37.69,37.62,37.68,338954.0,31.8035,31.8119,31.7528,31.8035,338954.0
2022-10-28 12:20:00,37.67,37.69,37.65,37.66,280411.0,31.795,31.8119,31.7781,31.7866,280411.0
2022-10-28 12:30:00,37.66,37.68,37.59,37.62,386384.0,31.7866,31.8035,31.7275,31.7528,386384.0
2022-10-28 12:40:00,37.61,37.67,37.57,37.66,371503.0,31.7444,31.795,31.7106,31.7866,371503.0
2022-10-28 12:50:00,37.66,37.7,37.65,37.68,283493.0,31.7866,31.8204,31.7781,31.8035,283493.0
2022-10-28 13:00:00,37.69,37.73,37.64,37.72,354338.0,31.8119,31.8457,31.7697,31.8372,354338.0
2022-10-28 13:10:00,37.71,37.74,37.63,37.64,471825.0,31.8288,31.8541,31.7613,31.7697,471825.0
2022-10-28 13:20:00,37.63,37.64,37.57,37.58,629267.0,31.7613,31.7697,31.7106,31.7191,629267.0
2022-10-28 13:30:00,37.58,37.59,37.52,37.57,487568.0,31.7191,31.7275,31.6684,31.7106,487568.0
2022-10-28 13:40:00,37.57,37.57,37.44,37.45,421249.0,31.7106,31.7106,31.6009,31.6093,421249.0
2022-10-28 13:50:00,37.45,37.51,37.44,37.48,446181.0,31.6093,31.66,31.6009,31.6347,446181.0
2022-10-28 14:00:00,37.48,37.51,37.4,37.45,365584.0,31.6347,31.66,31.5671,31.6093,365584.0
2022-10-28 14:10:00,37.45,37.6,37.45,37.59,452953.0,31.6093,31.7359,31.6093,31.7275,452953.0
2022-10-28 14:20:00,37.58,37.63,37.57,37.59,358444.0,31.7191,31.7613,31.7106,31.7275,358444.0
2022-10-28 14:30:00,37.6,37.68,37.56,37.66,348123.0,31.7359,31.8035,31.7022,31.7866,348123.0
2022-10-28 14:40:00,37.66,37.72,37.65,37.69,463213.0,31.7866,31.8372,31.7781,31.8119,463213.0
2022-10-28 14:50:00,37.69,37.71,37.65,37.69,297032.0,31.8119,31.8288,31.7781,31.8119,297032.0
2022-10-28 15:00:00,37.69,37.72,37.64,37.69,515093.0,31.8119,31.8372,31.7697,31.8119,515093.0
2022-10-28 15:10:00,37.69,37.74,37.68,37.7,329157.0,31.8119,31.8541,31.8035,31.8204,329157.0
2022-10-28 15:20:00,37.7,37.71,37.65,37.68,357126.0,31.8204,31.8288,31.7781,31.8035,357126.0
2022-10-28 15:30:00,37.69,37.69,37.61,37.63,564867.0,31.8119,31.8119,31.7444,31.7613,564867.0
2022-10-28 15:40:00,37.63,37.67,37.61,37.65,847661.0,31.7613,31.795,31.7444,31.7781,847661.0
2022-10-28 15:50:00,37.65,37.72,37.62,37.67,1686299.0,31.7781,31.8372,31.7528,31.795,1686299.0
2022-10-31 09:30:00,37.51,37.54,37.23,37.3,1228942.0,31.66,31.6853,31.4237,31.4827,1228942.0
2022-10-31 09:40:00,37.3,37.39,37.26,37.3,427148.0,31.4827,31.5587,31.449,31.4827,427148.0
2022-10-31 09:50:00,37.29,37.32,37.1,37.14,505281.0,31.4743,31.4996,31.3139,31.3477,505281.0
2022-10-31 10:00:00,37.14,37.14,37.03,37.06,478541.0,31.3477,31.3477,31.2548,31.2802,478541.0
2022-10-31 10:10:00,37.06,37.18,37.03,37.13,380687.0,31.2802,31.3815,31.2548,31.3392,380687.0
2022-10-31 10:20:00,37.12,37.18,37.02,37.04,370627.0,31.3308,31.3815,31.2464,31.2633,370627.0
2022-10-31 10:30:00,37.04,37.26,37.04,37.14,500257.0,31.2633,31.449,31.2633,31.3477,500257.0
2022-10-31 10:40:00,37.13,37.18,37.08,37.15,380802.0,31.3392,31.3815,31.297,31.3561,380802.0
2022-10-31 10:50:00,37.16,37.24,37.13,37.18,353583.0,31.3646,31.4321,31.3392,31.3815,353583.0
2022-10-31 11:00:00,37.18,37.31,37.17,37.27,292348.0,31.3815,31.4912,31.373,31.4574,292348.0
2022-10-31 11:10:00,37.27,37.31,37.21,37.3,282322.0,31.4574,31.4912,31.4068,31.4827,282322.0
2022-10-31 11:20:00,37.31,37.35,37.28,37.32,594082.0,31.4912,31.5249,31.4659,31.4996,594082.0
2022-10-31 11:30:00,37.31,37.38,37.27,37.34,305625.0,31.4912,31.5503,31.4574,31.5165,305625.0
2022-10-31 11:40:00,37.34,37.46,37.34,37.43,334310.0,31.5165,31.6178,31.5165,31.5925,334310.0
2022-10-31 11:50:00,37.43,37.44,37.27,37.31,622276.0,31.5925,31.6009,31.4574,31.4912,622276.0
2022-10-31 12:00:00,37.32,37.37,37.3,37.36,311029.0,31.4996,31.5418,31.4827,31.5334,311029.0
2022-10-31 12:10:00,37.36,37.47,37.35,37.41,288531.0,31.5334,31.6262,31.5249,31.5756,288531.0
2022-10-31 12:20:00,37.42,37.43,37.38,37.39,455116.0,31.584,31.5925,31.5503,31.5587,455116.0
2022-10-31 12:30:00,37.39,37.47,37.33,37.39,353311.0,31.5587,31.6262,31.5081,31.5587,353311.0
2022-10-31 12:40:00,37.4,37.41,37.31,37.31,236314.0,31.5671,31.5756,31.4912,31.4912,236314.0
2022-10-31 12:50:00,37.31,37.5,37.29,37.44,510421.0,31.4912,31.6515,31.4743,31.6009,510421.0
2022-10-31 13:00:00,37.44,37.46,37.36,37.39,228067.0,31.6009,31.6178,31.5334,31.5587,228067.0
2022-10-31 13:10:00,37.38,37.46,37.37,37.45,329528.0,31.5503,31.6178,31.5418,31.6093,329528.0
2022-10-31 13:20:00,37.45,37.53,37.44,37.51,429928.0,31.6093,31.6769,31.6009,31.66,429928.0
2022-10-31 13:30:00,37.5,37.52,37.45,37.45,368502.0,31.6515,31.6684,31.6093,31.6093,368502.0
2022-10-31 13:40:00,37.45,37.46,37.42,37.45,356630.0,31.6093,31.6178,31.584,31.6093,356630.0
2022-10-31 13:50:00,37.45,37.47,37.34,37.37,443007.0,31.6093,31.6262,31.5165,31.5418,443007.0
2022-10-31 14:00:00,37.37,37.38,37.31,37.32,401159.0,31.5418,31.5503,31.4912,31.4996,401159.0
2022-10-31 14:10:00,37.31,37.33,37.26,37.27,295110.0,31.4912,31.5081,31.449,31.4574,295110.0
2022-10-31 14:20:00,37.27,37.33,37.26,37.3,316198.0,31.4574,31.5081,31.449,31.4827,316198.0
2022-10-31 14:30:00,37.3,37.4,37.29,37.38,372117.0,31.4827,31.5671,31.4743,31.5503,372117.0
2022-10-31 14:40:00,37.38,37.4,37.32,37.34,388034.0,31.5503,31.5671,31.4996,31.5165,388034.0
2022-10-31 14:50:00,37.34,37.35,37.25,37.29,335267.0,31.5165,31.5249,31.4405,31.4743,335267.0
2022-10-31 15:00:00,37.29,37.29,37.16,37.16,386097.0,31.4743,31.4743,31.3646,31.3646,386097.0
2022-10-31 15:10:00,37.17,37.22,37.13,37.2,624541.0,31.373,31.4152,31.3392,31.3983,624541.0
2022-10-31 15:20:00,37.2,37.23,37.16,37.23,527796.0,31.3983,31.4237,31.3646,31.4237,527796.0
2022-10-31 15:30:00,37.23,37.32,37.21,37.29,487766.0,31.4237,31.4996,31.4068,31.4743,487766.0
2022-10-31 15:40:00,37.28,37.37,37.27,37.3,643281.0,31.4659,31.5418,31.4574,31.4827,643281.0
2022-10-31 15:50:00,37.3,37.4,37.27,37.35,1746608.0,31.4827,31.5671,31.4574,31.5249,1746608.0
2022-11-01 09:30:00,37.98,38.09,37.81,37.85,1759942.0,32.0567,32.1495,31.9132,31.947,1759942.0
2022-11-01 09:40:00,37.84,38.01,37.84,37.98,576846.0,31.9385,32.082,31.9385,32.0567,576846.0
2022-11-01 09:50:00,37.98,37.98,37.76,37.85,453392.0,32.0567,32.0567,31.871,31.947,453392.0
2022-11-01 10:00:00,37.85,37.88,37.66,37.66,433397.0,31.947,31.9723,31.7866,31.7866,433397.0
2022-11-01 10:10:00,37.66,37.87,37.65,37.77,581457.0,31.7866,31.9638,31.7781,31.8794,581457.0
2022-11-01 10:20:00,37.77,37.91,37.74,37.84,639095.0,31.8794,31.9976,31.8541,31.9385,639095.0
2022-11-01 10:30:00,37.85,37.85,37.65,37.66,381704.0,31.947,31.947,31.7781,31.7866,381704.0
2022-11-01 10:40:00,37.66,37.66,37.5,37.51,347128.0,31.7866,31.7866,31.6515,31.66,347128.0
2022-11-01 10:50:00,37.51,37.53,37.4,37.44,322981.0,31.66,31.6769,31.5671,31.6009,322981.0
2022-11-01 11:00:00,37.44,37.55,37.4,37.46,495329.0,31.6009,31.6937,31.5671,31.6178,495329.0
2022-11-01 11:10:00,37.46,37.6,37.45,37.54,701443.0,31.6178,31.7359,31.6093,31.6853,701443.0
2022-11-01 11:20:00,37.54,37.63,37.51,37.62,328244.0,31.6853,31.7613,31.66,31.7528,328244.0
2022-11-01 11:30:00,37.63,37.7,37.6,37.64,299963.0,31.7613,31.8204,31.7359,31.7697,299963.0
2022-11-01 11:40:00,37.64,37.69,37.57,37.68,335791.0,31.7697,31.8119,31.7106,31.8035,335791.0
2022-11-01 11:50:00,37.69,37.79,37.65,37.77,490897.0,31.8119,31.8963,31.7781,31.8794,490897.0
2022-11-01 12:00:00,37.77,37.82,37.7,37.76,311227.0,31.8794,31.9216,31.8204,31.871,311227.0
2022-11-01 12:10:00,37.76,37.78,37.66,37.67,286194.0,31.871,31.8879,31.7866,31.795,286194.0
2022-11-01 12:20:00,37.67,37.73,37.6,37.63,403088.0,31.795,31.8457,31.7359,31.7613,403088.0
2022-11-01 12:30:00,37.63,37.64,37.46,37.54,418385.0,31.7613,31.7697,31.6178,31.6853,418385.0
2022-11-01 12:40:00,37.54,37.55,37.5,37.51,205777.0,31.6853,31.6937,31.6515,31.66,205777.0
2022-11-01 12:50:00,37.5,37.52,37.45,37.5,259343.0,31.6515,31.6684,31.6093,31.6515,259343.0
2022-11-01 13:00:00,37.49,37.52,37.46,37.52,303482.0,31.6431,31.6684,31.6178,31.6684,303482.0
2022-11-01 13:10:00,37.52,37.58,37.47,37.48,247729.0,31.6684,31.7191,31.6262,31.6347,247729.0
2022-11-01 13:20:00,37.48,37.51,37.45,37.47,189862.0,31.6347,31.66,31.6093,31.6262,189862.0
2022-11-01 13:30:00,37.46,37.48,37.37,37.39,205930.0,31.6178,31.6347,31.5418,31.5587,205930.0
2022-11-01 13:40:00,37.4,37.45,37.37,37.38,250058.0,31.5671,31.6093,31.5418,31.5503,250058.0
2022-11-01 13:50:00,37.39,37.41,37.32,37.37,291519.0,31.5587,31.5756,31.4996,31.5418,291519.0
2022-11-01 14:00:00,37.37,37.43,37.35,37.41,366966.0,31.5418,31.5925,31.5249,31.5756,366966.0
2022-11-01 14:10:00,37.42,37.44,37.38,37.4,304057.0,31.584,31.6009,31.5503,31.5671,304057.0
2022-11-01 14:20:00,37.4,37.43,37.34,37.37,211974.0,31.5671,31.5925,31.5165,31.5418,211974.0
2022-11-01 14:30:00,37.37,37.42,37.34,37.34,370208.0,31.5418,31.584,31.5165,31.5165,370208.0
2022-11-01 14:40:00,37.35,37.36,37.31,37.32,299059.0,31.5249,31.5334,31.4912,31.4996,299059.0
2022-11-01 14:50:00,37.31,37.45,37.3,37.43,302349.0,31.4912,31.6093,31.4827,31.5925,302349.0
2022-11-01 15:00:00,37.43,37.45,37.4,37.44,457186.0,31.5925,31.6093,31.5671,31.6009,457186.0
2022-11-01 15:10:00,37.45,37.47,37.4,37.47,401213.0,31.6093,31.6262,31.5671,31.6262,401213.0
2022-11-01 15:20:00,37.46,37.5,37.42,37.43,387511.0,31.6178,31.6515,31.584,31.5925,387511.0
2022-11-01 15:30:00,37.43,37.5,37.42,37.48,345172.0,31.5925,31.6515,31.584,31.6347,345172.0
2022-11-01 15:40:00,37.48,37.49,37.41,37.45,539711.0,31.6347,31.6431,31.5756,31.6093,539711.0
2022-11-01 15:50:00,37.45,37.47,37.33,37.34,2246382.0,31.6093,31.6262,31.5081,31.5165,2246382.0
2022-11-02 09:30:00,37.25,37.43,37.16,37.34,626737.0,31.4405,31.5925,31.3646,31.5165,626737.0
2022-11-02 09:40:00,37.34,37.35,37.16,37.3,352707.0,31.5165,31.5249,31.3646,31.4827,352707.0
2022-11-02 09:50:00,37.3,37.38,37.29,37.32,291969.0,31.4827,31.5503,31.4743,31.4996,291969.0
2022-11-02 10:00:00,37.32,37.39,37.3,37.36,315085.0,31.4996,31.5587,31.4827,31.5334,315085.0
2022-11-02 10:10:00,37.36,37.57,37.35,37.5,643861.0,31.5334,31.7106,31.5249,31.6515,643861.0
2022-11-02 10:20:00,37.5,37.61,37.49,37.58,468734.0,31.6515,31.7444,31.6431,31.7191,468734.0
2022-11-02 10:30:00,37.59,37.69,37.58,37.69,408251.0,31.7275,31.8119,31.7191,31.8119,408251.0
2022-11-02 10:40:00,37.69,37.72,37.63,37.7,400456.0,31.8119,31.8372,31.7613,31.8204,400456.0
2022-11-02 10:50:00,37.7,37.86,37.68,37.85,552481.0,31.8204,31.9554,31.8035,31.947,552481.0
2022-11-02 11:00:00,37.85,37.98,37.84,37.97,442587.0,31.947,32.0567,31.9385,32.0482,442587.0
2022-11-02 11:10:00,37.97,38.07,37.9,38.06,553271.0,32.0482,32.1326,31.9892,32.1242,553271.0
2022-11-02 11:20:00,38.07,38.07,37.93,37.98,394138.0,32.1326,32.1326,32.0145,32.0567,394138.0
2022-11-02 11:30:00,37.98,37.99,37.88,37.9,498456.0,32.0567,32.0651,31.9723,31.9892,498456.0
2022-11-02 11:40:00,37.9,37.93,37.84,37.89,433237.0,31.9892,32.0145,31.9385,31.9807,433237.0
2022-11-02 11:50:00,37.89,37.94,37.86,37.87,258449.0,31.9807,32.0229,31.9554,31.9638,258449.0
2022-11-02 12:00:00,37.87,37.87,37.76,37.79,233464.0,31.9638,31.9638,31.871,31.8963,233464.0
2022-11-02 12:10:00,37.79,37.82,37.77,37.77,322649.0,31.8963,31.9216,31.8794,31.8794,322649.0
2022-11-02 12:20:00,37.77,37.81,37.7,37.71,315842.0,31.8794,31.9132,31.8204,31.8288,315842.0
2022-11-02 12:30:00,37.7,37.8,37.7,37.77,330379.0,31.8204,31.9048,31.8204,31.8794,330379.0
2022-11-02 12:40:00,37.77,37.84,37.74,37.81,314317.0,31.8794,31.9385,31.8541,31.9132,314317.0
2022-11-02 12:50:00,37.82,37.87,37.8,37.87,252189.0,31.9216,31.9638,31.9048,31.9638,252189.0
2022-11-02 13:00:00,37.87,37.92,37.85,37.91,441167.0,31.9638,32.006,31.947,31.9976,441167.0
2022-11-02 13:10:00,37.9,37.98,37.88,37.96,382096.0,31.9892,32.0567,31.9723,32.0398,382096.0
2022-11-02 13:20:00,37.96,38.02,37.92,38.0,377922.0,32.0398,32.0904,32.006,32.0736,377922.0
2022-11-02 13:30:00,38.0,38.11,37.99,38.11,431326.0,32.0736,32.1664,32.0651,32.1664,431326.0
2022-11-02 13:40:00,38.1,38.18,38.1,38.14,454709.0,32.158,32.2255,32.158,32.1917,454709.0
2022-11-02 13:50:00,38.14,38.16,38.03,38.04,300488.0,32.1917,32.2086,32.0989,32.1073,300488.0
2022-11-02 14:00:00,38.03,38.35,37.95,38.18,620421.0,32.0989,32.369,32.0314,32.2255,620421.0
2022-11-02 14:10:00,38.18,38.23,38.07,38.14,615207.0,32.2255,32.2677,32.1326,32.1917,615207.0
2022-11-02 14:20:00,38.15,38.17,38.03,38.17,1787482.0,32.2002,32.2171,32.0989,32.2171,1787482.0
2022-11-02 14:30:00,38.16,38.22,37.77,37.99,1243355.0,32.2086,32.2593,31.8794,32.0651,1243355.0
2022-11-02 14:40:00,37.98,38.1,37.79,37.81,1236237.0,32.0567,32.158,31.8963,31.9132,1236237.0
2022-11-02 14:50:00,37.8,37.85,37.55,37.67,1209541.0,31.9048,31.947,31.6937,31.795,1209541.0
2022-11-02 15:00:00,37.67,37.9,37.63,37.87,800492.0,31.795,31.9892,31.7613,31.9638,800492.0
2022-11-02 15:10:00,37.87,37.88,37.69,37.7,866213.0,31.9638,31.9723,31.8119,31.8204,866213.0
2022-11-02 15:20:00,37.7,37.78,37.64,37.7,1412613.0,31.8204,31.8879,31.7697,31.8204,1412613.0
2022-11-02 15:30:00,37.7,37.74,37.61,37.73,822533.0,31.8204,31.8541,31.7444,31.8457,822533.0
2022-11-02 15:40:00,37.73,37.74,37.64,37.7,1081837.0,31.8457,31.8541,31.7697,31.8204,1081837.0
2022-11-02 15:50:00,37.7,37.74,37.6,37.7,2535759.0,31.8204,31.8541,31.7359,31.8204,2535759.0
2022-11-03 09:30:00,37.36,37.54,37.26,37.38,913592.0,31.5334,31.6853,31.449,31.5503,913592.0
2022-11-03 09:40:00,37.37,37.52,37.3,37.31,697126.0,31.5418,31.6684,31.4827,31.4912,697126.0
2022-11-03 09:50:00,37.3,37.38,37.28,37.33,686980.0,31.4827,31.5503,31.4659,31.5081,686980.0
2022-11-03 10:00:00,37.34,37.44,37.3,37.31,560408.0,31.5165,31.6009,31.4827,31.4912,560408.0
2022-11-03 10:10:00,37.31,37.39,37.26,37.3,663626.0,31.4912,31.5587,31.449,31.4827,663626.0
2022-11-03 10:20:00,37.3,37.5,37.25,37.48,556762.0,31.4827,31.6515,31.4405,31.6347,556762.0
2022-11-03 10:30:00,37.48,37.49,37.36,37.38,458912.0,31.6347,31.6431,31.5334,31.5503,458912.0
2022-11-03 10:40:00,37.38,37.4,37.32,37.39,538304.0,31.5503,31.5671,31.4996,31.5587,538304.0
2022-11-03 10:50:00,37.39,37.4,37.34,37.39,307910.0,31.5587,31.5671,31.5165,31.5587,307910.0
2022-11-03 11:00:00,37.39,37.39,37.27,37.33,410276.0,31.5587,31.5587,31.4574,31.5081,410276.0
2022-11-03 11:10:00,37.33,37.38,37.31,37.36,309549.0,31.5081,31.5503,31.4912,31.5334,309549.0
2022-11-03 11:20:00,37.36,37.4,37.33,37.34,318319.0,31.5334,31.5671,31.5081,31.5165,318319.0
2022-11-03 11:30:00,37.34,37.36,37.27,37.31,439411.0,31.5165,31.5334,31.4574,31.4912,439411.0
2022-11-03 11:40:00,37.32,37.37,37.31,37.32,247008.0,31.4996,31.5418,31.4912,31.4996,247008.0
2022-11-03 11:50:00,37.33,37.34,37.26,37.3,341217.0,31.5081,31.5165,31.449,31.4827,341217.0
2022-11-03 12:00:00,37.3,37.35,37.25,37.27,382797.0,31.4827,31.5249,31.4405,31.4574,382797.0
2022-11-03 12:10:00,37.27,37.4,37.26,37.4,282545.0,31.4574,31.5671,31.449,31.5671,282545.0
2022-11-03 12:20:00,37.39,37.41,37.31,37.32,416990.0,31.5587,31.5756,31.4912,31.4996,416990.0
2022-11-03 12:30:00,37.32,37.33,37.29,37.31,302410.0,31.4996,31.5081,31.4743,31.4912,302410.0
2022-11-03 12:40:00,37.31,37.38,37.31,37.34,295177.0,31.4912,31.5503,31.4912,31.5165,295177.0
2022-11-03 12:50:00,37.34,37.46,37.33,37.43,378780.0,31.5165,31.6178,31.5081,31.5925,378780.0
2022-11-03 13:00:00,37.43,37.44,37.35,37.39,216263.0,31.5925,31.6009,31.5249,31.5587,216263.0
2022-11-03 13:10:00,37.39,37.4,37.33,37.38,276659.0,31.5587,31.5671,31.5081,31.5503,276659.0
2022-11-03 13:20:00,37.38,37.39,37.34,37.38,264994.0,31.5503,31.5587,31.5165,31.5503,264994.0
2022-11-03 13:30:00,37.37,37.38,37.32,37.33,340559.0,31.5418,31.5503,31.4996,31.5081,340559.0
2022-11-03 13:40:00,37.33,37.35,37.32,37.35,258018.0,31.5081,31.5249,31.4996,31.5249,258018.0
2022-11-03 13:50:00,37.34,37.38,37.33,37.34,374338.0,31.5165,31.5503,31.5081,31.5165,374338.0
2022-11-03 14:00:00,37.34,37.37,37.16,37.16,461058.0,31.5165,31.5418,31.3646,31.3646,461058.0
2022-11-03 14:10:00,37.16,37.18,37.12,37.16,354195.0,31.3646,31.3815,31.3308,31.3646,354195.0
2022-11-03 14:20:00,37.16,37.21,37.14,37.21,388059.0,31.3646,31.4068,31.3477,31.4068,388059.0
2022-11-03 14:30:00,37.21,37.29,37.2,37.29,510458.0,31.4068,31.4743,31.3983,31.4743,510458.0
2022-11-03 14:40:00,37.29,37.34,37.24,37.27,462546.0,31.4743,31.5165,31.4321,31.4574,462546.0
2022-11-03 14:50:00,37.27,37.35,37.25,37.34,347042.0,31.4574,31.5249,31.4405,31.5165,347042.0
2022-11-03 15:00:00,37.35,37.37,37.3,37.34,505224.0,31.5249,31.5418,31.4827,31.5165,505224.0
2022-11-03 15:10:00,37.34,37.37,37.31,37.34,503048.0,31.5165,31.5418,31.4912,31.5165,503048.0
2022-11-03 15:20:00,37.35,37.36,37.25,37.36,657762.0,31.5249,31.5334,31.4405,31.5334,657762.0
2022-11-03 15:30:00,37.36,37.38,37.3,37.31,441466.0,31.5334,31.5503,31.4827,31.4912,441466.0
2022-11-03 15:40:00,37.31,37.32,37.26,37.29,909834.0,31.4912,31.4996,31.449,31.4743,909834.0
2022-11-03 15:50:00,37.29,37.29,37.12,37.14,1725385.0,31.4743,31.4743,31.3308,31.3477,1725385.0
2022-11-04 09:30:00,37.35,37.37,37.22,37.23,534290.0,31.5249,31.5418,31.4152,31.4237,534290.0
2022-11-04 09:40:00,37.23,37.24,36.97,36.98,638994.0,31.4237,31.4321,31.2042,31.2126,638994.0
2022-11-04 09:50:00,36.98,37.19,36.91,37.19,314218.0,31.2126,31.3899,31.1536,31.3899,314218.0
2022-11-04 10:00:00,37.19,37.29,37.17,37.18,378689.0,31.3899,31.4743,31.373,31.3815,378689.0
2022-11-04 10:10:00,37.19,37.29,37.14,37.2,245462.0,31.3899,31.4743,31.3477,31.3983,245462.0
2022-11-04 10:20:00,37.2,37.3,37.15,37.27,302507.0,31.3983,31.4827,31.3561,31.4574,302507.0
2022-11-04 10:30:00,37.26,37.3,37.15,37.29,288242.0,31.449,31.4827,31.3561,31.4743,288242.0
2022-11-04 10:40:00,37.29,37.36,37.27,37.29,259004.0,31.4743,31.5334,31.4574,31.4743,259004.0
2022-11-04 10:50:00,37.28,37.3,37.14,37.16,262891.0,31.4659,31.4827,31.3477,31.3646,262891.0
2022-11-04 11:00:00,37.16,37.33,37.15,37.26,239437.0,31.3646,31.5081,31.3561,31.449,239437.0
2022-11-04 11:10:00,37.26,37.28,37.12,37.14,194211.0,31.449,31.4659,31.3308,31.3477,194211.0
2022-11-04 11:20:00,37.14,37.24,37.03,37.03,208898.0,31.3477,31.4321,31.2548,31.2548,208898.0
2022-11-04 11:30:00,37.03,37.13,37.02,37.09,344365.0,31.2548,31.3392,31.2464,31.3055,344365.0
2022-11-04 11:40:00,37.09,37.13,37.02,37.04,350351.0,31.3055,31.3392,31.2464,31.2633,350351.0
2022-11-04 11:50:00,37.04,37.04,36.95,36.99,428082.0,31.2633,31.2633,31.1873,31.2211,428082.0
2022-11-04 12:00:00,36.98,37.06,36.92,37.06,302002.0,31.2126,31.2802,31.162,31.2802,302002.0
2022-11-04 12:10:00,37.05,37.12,37.0,37.11,283885.0,31.2717,31.3308,31.2295,31.3224,283885.0
2022-11-04 12:20:00,37.1,37.19,37.08,37.16,317678.0,31.3139,31.3899,31.297,31.3646,317678.0
2022-11-04 12:30:00,37.15,37.16,37.06,37.09,225471.0,31.3561,31.3646,31.2802,31.3055,225471.0
2022-11-04 12:40:00,37.09,37.13,37.05,37.13,306814.0,31.3055,31.3392,31.2717,31.3392,306814.0
2022-11-04 12:50:00,37.13,37.14,37.04,37.08,259189.0,31.3392,31.3477,31.2633,31.297,259189.0
2022-11-04 13:00:00,37.07,37.08,36.96,36.98,370636.0,31.2886,31.297,31.1958,31.2126,370636.0
2022-11-04 13:10:00,36.98,37.11,36.97,37.08,230153.0,31.2126,31.3224,31.2042,31.297,230153.0
2022-11-04 13:20:00,37.08,37.11,37.03,37.06,153364.0,31.297,31.3224,31.2548,31.2802,153364.0
2022-11-04 13:30:00,37.06,37.08,36.99,37.0,421758.0,31.2802,31.297,31.2211,31.2295,421758.0
2022-11-04 13:40:00,37.0,37.0,36.92,36.96,348938.0,31.2295,31.2295,31.162,31.1958,348938.0
2022-11-04 13:50:00,36.97,36.97,36.88,36.89,228704.0,31.2042,31.2042,31.1282,31.1367,228704.0
2022-11-04 14:00:00,36.89,36.9,36.82,36.87,352313.0,31.1367,31.1451,31.0776,31.1198,352313.0
2022-11-04 14:10:00,36.86,36.9,36.8,36.9,262556.0,31.1114,31.1451,31.0607,31.1451,262556.0
2022-11-04 14:20:00,36.9,36.98,36.87,36.96,216320.0,31.1451,31.2126,31.1198,31.1958,216320.0
2022-11-04 14:30:00,36.96,36.99,36.94,36.96,191803.0,31.1958,31.2211,31.1789,31.1958,191803.0
2022-11-04 14:40:00,36.96,37.05,36.94,37.02,273659.0,31.1958,31.2717,31.1789,31.2464,273659.0
2022-11-04 14:50:00,37.03,37.1,37.01,37.07,151014.0,31.2548,31.3139,31.238,31.2886,151014.0
2022-11-04 15:00:00,37.07,37.15,37.05,37.14,192503.0,31.2886,31.3561,31.2717,31.3477,192503.0
2022-11-04 15:10:00,37.15,37.18,37.1,37.12,294356.0,31.3561,31.3815,31.3139,31.3308,294356.0
2022-11-04 15:20:00,37.12,37.12,37.01,37.06,349506.0,31.3308,31.3308,31.238,31.2802,349506.0
2022-11-04 15:30:00,37.07,37.16,37.02,37.15,325933.0,31.2886,31.3646,31.2464,31.3561,325933.0
2022-11-04 15:40:00,37.15,37.26,37.12,37.25,441196.0,31.3561,31.449,31.3308,31.4405,441196.0
2022-11-04 15:50:00,37.25,37.3,37.21,37.27,1661860.0,31.4405,31.4827,31.4068,31.4574,1661860.0
2022-11-07 09:30:00,37.32,37.37,37.1,37.27,969162.0,31.4996,31.5418,31.3139,31.4574,969162.0
2022-11-07 09:40:00,37.27,37.45,37.24,37.39,463855.0,31.4574,31.6093,31.4321,31.5587,463855.0
2022-11-07 09:50:00,37.39,37.41,37.15,37.21,286691.0,31.5587,31.5756,31.3561,31.4068,286691.0
2022-11-07 10:00:00,37.22,37.32,37.19,37.24,331601.0,31.4152,31.4996,31.3899,31.4321,331601.0
2022-11-07 10:10:00,37.24,37.35,37.23,37.29,234846.0,31.4321,31.5249,31.4237,31.4743,234846.0
2022-11-07 10:20:00,37.29,37.29,37.1,37.15,257257.0,31.4743,31.4743,31.3139,31.3561,257257.0
2022-11-07 10:30:00,37.15,37.16,37.07,37.1,234303.0,31.3561,31.3646,31.2886,31.3139,234303.0
2022-11-07 10:40:00,37.11,37.18,37.1,37.15,524312.0,31.3224,31.3815,31.3139,31.3561,524312.0
2022-11-07 10:50:00,37.15,37.2,37.08,37.09,176700.0,31.3561,31.3983,31.297,31.3055,176700.0
2022-11-07 11:00:00,37.1,37.19,37.07,37.16,281149.0,31.3139,31.3899,31.2886,31.3646,281149.0
2022-11-07 11:10:00,37.16,37.27,37.13,37.25,179379.0,31.3646,31.4574,31.3392,31.4405,179379.0
2022-11-07 11:20:00,37.25,37.36,37.21,37.32,260869.0,31.4405,31.5334,31.4068,31.4996,260869.0
2022-11-07 11:30:00,37.32,37.37,37.26,37.26,236521.0,31.4996,31.5418,31.449,31.449,236521.0
2022-11-07 11:40:00,37.26,37.28,37.13,37.16,273363.0,31.449,31.4659,31.3392,31.3646,273363.0
2022-11-07 11:50:00,37.16,37.18,37.11,37.12,280949.0,31.3646,31.3815,31.3224,31.3308,280949.0
2022-11-07 12:00:00,37.12,37.18,37.08,37.15,335733.0,31.3308,31.3815,31.297,31.3561,335733.0
2022-11-07 12:10:00,37.15,37.15,37.05,37.08,189833.0,31.3561,31.3561,31.2717,31.297,189833.0
2022-11-07 12:20:00,37.08,37.12,37.06,37.11,210381.0,31.297,31.3308,31.2802,31.3224,210381.0
2022-11-07 12:30:00,37.11,37.16,37.09,37.11,187713.0,31.3224,31.3646,31.3055,31.3224,187713.0
2022-11-07 12:40:00,37.1,37.15,37.04,37.13,318230.0,31.3139,31.3561,31.2633,31.3392,318230.0
2022-11-07 12:50:00,37.12,37.16,37.09,37.14,166841.0,31.3308,31.3646,31.3055,31.3477,166841.0
2022-11-07 13:00:00,37.14,37.21,37.13,37.16,269741.0,31.3477,31.4068,31.3392,31.3646,269741.0
2022-11-07 13:10:00,37.17,37.17,37.14,37.15,192648.0,31.373,31.373,31.3477,31.3561,192648.0
2022-11-07 13:20:00,37.15,37.15,37.03,37.05,627145.0,31.3561,31.3561,31.2548,31.2717,627145.0
2022-11-07 13:30:00,37.05,37.06,36.98,37.03,534625.0,31.2717,31.2802,31.2126,31.2548,534625.0
2022-11-07 13:40:00,37.04,37.12,37.03,37.12,239932.0,31.2633,31.3308,31.2548,31.3308,239932.0
2022-11-07 13:50:00,37.12,37.12,37.07,37.1,300059.0,31.3308,31.3308,31.2886,31.3139,300059.0
2022-11-07 14:00:00,37.09,37.11,37.04,37.07,257388.0,31.3055,31.3224,31.2633,31.2886,257388.0
2022-11-07 14:10:00,37.07,37.18,37.06,37.16,371507.0,31.2886,31.3815,31.2802,31.3646,371507.0
2022-11-07 14:20:00,37.16,37.17,37.12,37.13,196228.0,31.3646,31.373,31.3308,31.3392,196228.0
2022-11-07 14:30:00,37.13,37.16,37.09,37.14,438928.0,31.3392,31.3646,31.3055,31.3477,438928.0
2022-11-07 14:40:00,37.14,37.18,37.13,37.16,235301.0,31.3477,31.3815,31.3392,31.3646,235301.0
2022-11-07 14:50:00,37.15,37.23,37.15,37.16,335228.0,31.3561,31.4237,31.3561,31.3646,335228.0
2022-11-07 15:00:00,37.16,37.19,37.13,37.16,305214.0,31.3646,31.3899,31.3392,31.3646,305214.0
2022-11-07 15:10:00,37.17,37.2,37.14,37.19,429386.0,31.373,31.3983,31.3477,31.3899,429386.0
2022-11-07 15:20:00,37.2,37.22,37.17,37.17,324141.0,31.3983,31.4152,31.373,31.373,324141.0
2022-11-07 15:30:00,37.18,37.22,37.16,37.21,413758.0,31.3815,31.4152,31.3646,31.4068,413758.0
2022-11-07 15:40:00,37.22,37.25,37.18,37.22,408959.0,31.4152,31.4405,31.3815,31.4152,408959.0
2022-11-07 15:50:00,37.22,37.24,37.16,37.22,1122765.0,31.4152,31.4321,31.3646,31.4152,1122765.0
2022-11-08 09:30:00,37.2,37.36,37.16,37.27,749905.0,31.3983,31.5334,31.3646,31.4574,749905.0
2022-11-08 09:40:00,37.27,37.39,37.24,37.34,476490.0,31.4574,31.5587,31.4321,31.5165,476490.0
2022-11-08 09:50:00,37.34,37.44,37.31,37.39,320986.0,31.5165,31.6009,31.4912,31.5587,320986.0
2022-11-08 10:00:00,37.38,37.54,37.38,37.47,452554.0,31.5503,31.6853,31.5503,31.6262,452554.0
2022-11-08 10:10:00,37.46,37.57,37.42,37.55,219385.0,31.6178,31.7106,31.584,31.6937,219385.0
2022-11-08 10:20:00,37.55,37.58,37.51,37.54,240714.0,31.6937,31.7191,31.66,31.6853,240714.0
2022-11-08 10:30:00,37.54,37.67,37.53,37.64,291281.0,31.6853,31.795,31.6769,31.7697,291281.0
2022-11-08 10:40:00,37.64,37.8,37.63,37.77,290968.0,31.7697,31.9048,31.7613,31.8794,290968.0
2022-11-08 10:50:00,37.77,37.83,37.72,37.72,273286.0,31.8794,31.9301,31.8372,31.8372,273286.0
2022-11-08 11:00:00,37.73,37.75,37.67,37.75,229832.0,31.8457,31.8626,31.795,31.8626,229832.0
2022-11-08 11:10:00,37.75,37.77,37.72,37.73,291156.0,31.8626,31.8794,31.8372,31.8457,291156.0
2022-11-08 11:20:00,37.73,37.81,37.72,37.77,252630.0,31.8457,31.9132,31.8372,31.8794,252630.0
2022-11-08 11:30:00,37.77,37.91,37.75,37.91,309522.0,31.8794,31.9976,31.8626,31.9976,309522.0
2022-11-08 11:40:00,37.91,37.98,37.88,37.92,361782.0,31.9976,32.0567,31.9723,32.006,361782.0
2022-11-08 11:50:00,37.91,37.99,37.88,37.98,304251.0,31.9976,32.0651,31.9723,32.0567,304251.0
2022-11-08 12:00:00,37.98,37.98,37.92,37.95,230994.0,32.0567,32.0567,32.006,32.0314,230994.0
2022-11-08 12:10:00,37.95,37.97,37.9,37.96,261582.0,32.0314,32.0482,31.9892,32.0398,261582.0
2022-11-08 12:20:00,37.95,37.96,37.86,37.87,205157.0,32.0314,32.0398,31.9554,31.9638,205157.0
2022-11-08 12:30:00,37.86,37.92,37.83,37.9,214366.0,31.9554,32.006,31.9301,31.9892,214366.0
2022-11-08 12:40:00,37.9,37.94,37.9,37.91,223522.0,31.9892,32.0229,31.9892,31.9976,223522.0
2022-11-08 12:50:00,37.91,37.94,37.87,37.93,181313.0,31.9976,32.0229,31.9638,32.0145,181313.0
2022-11-08 13:00:00,37.94,37.96,37.87,37.89,241665.0,32.0229,32.0398,31.9638,31.9807,241665.0
2022-11-08 13:10:00,37.9,37.92,37.82,37.83,165992.0,31.9892,32.006,31.9216,31.9301,165992.0
2022-11-08 13:20:00,37.83,37.84,37.75,37.76,420110.0,31.9301,31.9385,31.8626,31.871,420110.0
2022-11-08 13:30:00,37.75,37.75,37.67,37.72,270719.0,31.8626,31.8626,31.795,31.8372,270719.0
2022-11-08 13:40:00,37.72,37.78,37.71,37.73,246739.0,31.8372,31.8879,31.8288,31.8457,246739.0
2022-11-08 13:50:00,37.73,37.76,37.64,37.66,283924.0,31.8457,31.871,31.7697,31.7866,283924.0
2022-11-08 14:00:00,37.66,37.73,37.64,37.65,334800.0,31.7866,31.8457,31.7697,31.7781,334800.0
2022-11-08 14:10:00,37.65,37.75,37.63,37.72,247531.0,31.7781,31.8626,31.7613,31.8372,247531.0
2022-11-08 14:20:00,37.72,37.72,37.54,37.55,364360.0,31.8372,31.8372,31.6853,31.6937,364360.0
2022-11-08 14:30:00,37.55,37.69,37.52,37.67,267262.0,31.6937,31.8119,31.6684,31.795,267262.0
2022-11-08 14:40:00,37.66,37.76,37.65,37.71,224581.0,31.7866,31.871,31.7781,31.8288,224581.0
2022-11-08 14:50:00,37.7,37.76,37.68,37.69,247859.0,31.8204,31.871,31.8035,31.8119,247859.0
2022-11-08 15:00:00,37.69,37.78,37.68,37.77,273262.0,31.8119,31.8879,31.8035,31.8794,273262.0
2022-11-08 15:10:00,37.77,37.81,37.74,37.79,268397.0,31.8794,31.9132,31.8541,31.8963,268397.0
2022-11-08 15:20:00,37.79,37.84,37.77,37.84,345197.0,31.8963,31.9385,31.8794,31.9385,345197.0
2022-11-08 15:30:00,37.84,37.93,37.83,37.9,371861.0,31.9385,32.0145,31.9301,31.9892,371861.0
2022-11-08 15:40:00,37.9,37.91,37.84,37.87,519979.0,31.9892,31.9976,31.9385,31.9638,519979.0
2022-11-08 15:50:00,37.87,37.9,37.83,37.86,1567860.0,31.9638,31.9892,31.9301,31.9554,1567860.0
2022-11-09 09:30:00,37.92,38.08,37.84,37.89,782469.0,32.006,32.1411,31.9385,31.9807,782469.0
2022-11-09 09:40:00,37.89,37.93,37.72,37.76,549300.0,31.9807,32.0145,31.8372,31.871,549300.0
2022-11-09 09:50:00,37.76,37.84,37.72,37.82,304082.0,31.871,31.9385,31.8372,31.9216,304082.0
2022-11-09 10:00:00,37.81,37.99,37.81,37.98,360906.0,31.9132,32.0651,31.9132,32.0567,360906.0
2022-11-09 10:10:00,37.98,38.01,37.92,37.96,256792.0,32.0567,32.082,32.006,32.0398,256792.0
2022-11-09 10:20:00,37.96,38.0,37.86,37.89,245261.0,32.0398,32.0736,31.9554,31.9807,245261.0
2022-11-09 10:30:00,37.89,37.95,37.83,37.94,411609.0,31.9807,32.0314,31.9301,32.0229,411609.0
2022-11-09 10:40:00,37.94,37.96,37.88,37.92,224057.0,32.0229,32.0398,31.9723,32.006,224057.0
2022-11-09 10:50:00,37.93,37.95,37.87,37.91,283625.0,32.0145,32.0314,31.9638,31.9976,283625.0
2022-11-09 11:00:00,37.92,38.03,37.9,38.0,335442.0,32.006,32.0989,31.9892,32.0736,335442.0
2022-11-09 11:10:00,38.0,38.02,37.97,37.99,168021.0,32.0736,32.0904,32.0482,32.0651,168021.0
2022-11-09 11:20:00,37.99,38.04,37.97,38.02,250225.0,32.0651,32.1073,32.0482,32.0904,250225.0
2022-11-09 11:30:00,38.02,38.03,37.83,37.85,312256.0,32.0904,32.0989,31.9301,31.947,312256.0
2022-11-09 11:40:00,37.86,37.99,37.85,37.98,263445.0,31.9554,32.0651,31.947,32.0567,263445.0
2022-11-09 11:50:00,37.98,38.01,37.86,37.9,312523.0,32.0567,32.082,31.9554,31.9892,312523.0
2022-11-09 12:00:00,37.9,37.94,37.85,37.93,257236.0,31.9892,32.0229,31.947,32.0145,257236.0
2022-11-09 12:10:00,37.93,38.05,37.92,38.04,252918.0,32.0145,32.1158,32.006,32.1073,252918.0
2022-11-09 12:20:00,38.04,38.12,38.02,38.09,299239.0,32.1073,32.1748,32.0904,32.1495,299239.0
2022-11-09 12:30:00,38.09,38.13,38.02,38.03,245028.0,32.1495,32.1833,32.0904,32.0989,245028.0
2022-11-09 12:40:00,38.03,38.08,37.98,37.99,326070.0,32.0989,32.1411,32.0567,32.0651,326070.0
2022-11-09 12:50:00,37.99,38.02,37.94,38.02,259579.0,32.0651,32.0904,32.0229,32.0904,259579.0
2022-11-09 13:00:00,38.02,38.03,37.93,37.95,343444.0,32.0904,32.0989,32.0145,32.0314,343444.0
2022-11-09 13:10:00,37.95,37.96,37.87,37.89,247221.0,32.0314,32.0398,31.9638,31.9807,247221.0
2022-11-09 13:20:00,37.89,37.9,37.8,37.81,252407.0,31.9807,31.9892,31.9048,31.9132,252407.0
2022-11-09 13:30:00,37.8,37.82,37.76,37.76,328887.0,31.9048,31.9216,31.871,31.871,328887.0
2022-11-09 13:40:00,37.77,37.79,37.72,37.77,221916.0,31.8794,31.8963,31.8372,31.8794,221916.0
2022-11-09 13:50:00,37.76,37.81,37.73,37.81,228453.0,31.871,31.9132,31.8457,31.9132,228453.0
2022-11-09 14:00:00,37.8,37.83,37.74,37.82,217640.0,31.9048,31.9301,31.8541,31.9216,217640.0
2022-11-09 14:10:00,37.82,37.86,37.79,37.85,391562.0,31.9216,31.9554,31.8963,31.947,391562.0
2022-11-09 14:20:00,37.85,37.89,37.82,37.87,210105.0,31.947,31.9807,31.9216,31.9638,210105.0
2022-11-09 14:30:00,37.87,37.87,37.76,37.77,228893.0,31.9638,31.9638,31.871,31.8794,228893.0
2022-11-09 14:40:00,37.77,37.84,37.72,37.75,257854.0,31.8794,31.9385,31.8372,31.8626,257854.0
2022-11-09 14:50:00,37.75,37.82,37.73,37.8,289806.0,31.8626,31.9216,31.8457,31.9048,289806.0
2022-11-09 15:00:00,37.8,37.89,37.79,37.87,336371.0,31.9048,31.9807,31.8963,31.9638,336371.0
2022-11-09 15:10:00,37.87,37.88,37.81,37.85,307252.0,31.9638,31.9723,31.9132,31.947,307252.0
2022-11-09 15:20:00,37.84,37.86,37.75,37.77,375837.0,31.9385,31.9554,31.8626,31.8794,375837.0
2022-11-09 15:30:00,37.77,37.78,37.71,37.74,363383.0,31.8794,31.8879,31.8288,31.8541,363383.0
2022-11-09 15:40:00,37.73,37.74,37.6,37.62,485744.0,31.8457,31.8541,31.7359,31.7528,485744.0
2022-11-09 15:50:00,37.61,37.68,37.59,37.63,1137831.0,31.7444,31.8035,31.7275,31.7613,1137831.0
2022-11-10 09:30:00,38.3,38.3,37.81,38.03,982962.0,32.3268,32.3268,31.9132,32.0989,982962.0
2022-11-10 09:40:00,38.03,38.32,37.97,38.27,505854.0,32.0989,32.3437,32.0482,32.3015,505854.0
2022-11-10 09:50:00,38.27,38.37,38.2,38.37,446031.0,32.3015,32.3859,32.2424,32.3859,446031.0
2022-11-10 10:00:00,38.37,38.4,38.29,38.33,563564.0,32.3859,32.4112,32.3183,32.3521,563564.0
2022-11-10 10:10:00,38.33,38.41,38.31,38.33,536350.0,32.3521,32.4196,32.3352,32.3521,536350.0
2022-11-10 10:20:00,38.34,38.44,38.31,38.37,297281.0,32.3605,32.4449,32.3352,32.3859,297281.0
2022-11-10 10:30:00,38.38,38.4,38.11,38.12,513151.0,32.3943,32.4112,32.1664,32.1748,513151.0
2022-11-10 10:40:00,38.11,38.34,38.1,38.33,296239.0,32.1664,32.3605,32.158,32.3521,296239.0
2022-11-10 10:50:00,38.33,38.41,38.3,38.31,374419.0,32.3521,32.4196,32.3268,32.3352,374419.0
2022-11-10 11:00:00,38.32,38.36,38.26,38.28,293780.0,32.3437,32.3774,32.293,32.3099,293780.0
2022-11-10 11:10:00,38.27,38.29,38.21,38.23,309827.0,32.3015,32.3183,32.2508,32.2677,309827.0
2022-11-10 11:20:00,38.23,38.34,38.2,38.33,414042.0,32.2677,32.3605,32.2424,32.3521,414042.0
2022-11-10 11:30:00,38.33,38.4,38.27,38.3,418519.0,32.3521,32.4112,32.3015,32.3268,418519.0
2022-11-10 11:40:00,38.31,38.36,38.15,38.21,468383.0,32.3352,32.3774,32.2002,32.2508,468383.0
2022-11-10 11:50:00,38.2,38.29,38.18,38.26,376631.0,32.2424,32.3183,32.2255,32.293,376631.0
2022-11-10 12:00:00,38.24,38.25,38.13,38.14,237552.0,32.2761,32.2846,32.1833,32.1917,237552.0
2022-11-10 12:10:00,38.13,38.2,38.11,38.13,318945.0,32.1833,32.2424,32.1664,32.1833,318945.0
2022-11-10 12:20:00,38.14,38.19,38.11,38.15,268243.0,32.1917,32.2339,32.1664,32.2002,268243.0
2022-11-10 12:30:00,38.14,38.2,38.12,38.15,264330.0,32.1917,32.2424,32.1748,32.2002,264330.0
2022-11-10 12:40:00,38.16,38.2,38.09,38.13,223296.0,32.2086,32.2424,32.1495,32.1833,223296.0
2022-11-10 12:50:00,38.13,38.15,38.01,38.04,229953.0,32.1833,32.2002,32.082,32.1073,229953.0
2022-11-10 13:00:00,38.04,38.12,38.03,38.09,239525.0,32.1073,32.1748,32.0989,32.1495,239525.0
2022-11-10 13:10:00,38.09,38.16,38.04,38.12,214600.0,32.1495,32.2086,32.1073,32.1748,214600.0
2022-11-10 13:20:00,38.13,38.18,38.09,38.16,185600.0,32.1833,32.2255,32.1495,32.2086,185600.0
2022-11-10 13:30:00,38.17,38.22,38.13,38.22,277715.0,32.2171,32.2593,32.1833,32.2593,277715.0
2022-11-10 13:40:00,38.22,38.31,38.19,38.3,289362.0,32.2593,32.3352,32.2339,32.3268,289362.0
2022-11-10 13:50:00,38.3,38.32,38.27,38.29,202621.0,32.3268,32.3437,32.3015,32.3183,202621.0
2022-11-10 14:00:00,38.29,38.39,38.28,38.39,273021.0,32.3183,32.4027,32.3099,32.4027,273021.0
2022-11-10 14:10:00,38.39,38.39,38.29,38.31,245302.0,32.4027,32.4027,32.3183,32.3352,245302.0
2022-11-10 14:20:00,38.32,38.43,38.3,38.37,322727.0,32.3437,32.4365,32.3268,32.3859,322727.0
2022-11-10 14:30:00,38.38,38.38,38.29,38.3,283703.0,32.3943,32.3943,32.3183,32.3268,283703.0
2022-11-10 14:40:00,38.3,38.37,38.29,38.34,320234.0,32.3268,32.3859,32.3183,32.3605,320234.0
2022-11-10 14:50:00,38.34,38.43,38.33,38.4,345078.0,32.3605,32.4365,32.3521,32.4112,345078.0
2022-11-10 15:00:00,38.4,38.49,38.39,38.48,469483.0,32.4112,32.4871,32.4027,32.4787,469483.0
2022-11-10 15:10:00,38.49,38.49,38.42,38.43,491424.0,32.4871,32.4871,32.4281,32.4365,491424.0
2022-11-10 15:20:00,38.43,38.47,38.4,38.42,404877.0,32.4365,32.4703,32.4112,32.4281,404877.0
2022-11-10 15:30:00,38.43,38.45,38.38,38.41,553231.0,32.4365,32.4534,32.3943,32.4196,553231.0
2022-11-10 15:40:00,38.41,38.44,38.37,38.43,1004828.0,32.4196,32.4449,32.3859,32.4365,1004828.0
2022-11-10 15:50:00,38.42,38.55,38.41,38.49,2979248.0,32.4281,32.5378,32.4196,32.4871,2979248.0
2022-11-11 09:30:00,38.55,38.69,38.44,38.52,812383.0,32.5378,32.656,32.4449,32.5125,812383.0
2022-11-11 09:40:00,38.52,38.59,38.33,38.34,430897.0,32.5125,32.5715,32.3521,32.3605,430897.0
2022-11-11 09:50:00,38.34,38.45,38.22,38.23,392433.0,32.3605,32.4534,32.2593,32.2677,392433.0
2022-11-11 10:00:00,38.22,38.4,38.08,38.12,425910.0,32.2593,32.4112,32.1411,32.1748,425910.0
2022-11-11 10:10:00,38.13,38.27,38.1,38.12,433280.0,32.1833,32.3015,32.158,32.1748,433280.0
2022-11-11 10:20:00,38.13,38.17,38.02,38.02,546082.0,32.1833,32.2171,32.0904,32.0904,546082.0
2022-11-11 10:30:00,38.02,38.03,37.84,37.9,609228.0,32.0904,32.0989,31.9385,31.9892,609228.0
2022-11-11 10:40:00,37.9,37.96,37.88,37.92,919728.0,31.9892,32.0398,31.9723,32.006,919728.0
2022-11-11 10:50:00,37.92,37.95,37.83,37.87,653875.0,32.006,32.0314,31.9301,31.9638,653875.0
2022-11-11 11:00:00,37.87,37.91,37.82,37.83,450301.0,31.9638,31.9976,31.9216,31.9301,450301.0
2022-11-11 11:10:00,37.84,37.92,37.81,37.92,430092.0,31.9385,32.006,31.9132,32.006,430092.0
2022-11-11 11:20:00,37.91,37.97,37.87,37.89,372687.0,31.9976,32.0482,31.9638,31.9807,372687.0
2022-11-11 11:30:00,37.89,38.0,37.84,37.94,523800.0,31.9807,32.0736,31.9385,32.0229,523800.0
2022-11-11 11:40:00,37.95,38.1,37.92,38.09,624199.0,32.0314,32.158,32.006,32.1495,624199.0
2022-11-11 11:50:00,38.09,38.12,38.0,38.04,304617.0,32.1495,32.1748,32.0736,32.1073,304617.0
2022-11-11 12:00:00,38.05,38.06,37.96,37.99,330962.0,32.1158,32.1242,32.0398,32.0651,330962.0
2022-11-11 12:10:00,38.0,38.03,37.95,38.0,266940.0,32.0736,32.0989,32.0314,32.0736,266940.0
2022-11-11 12:20:00,38.0,38.1,37.99,38.08,372678.0,32.0736,32.158,32.0651,32.1411,372678.0
2022-11-11 12:30:00,38.09,38.2,38.08,38.2,372915.0,32.1495,32.2424,32.1411,32.2424,372915.0
2022-11-11 12:40:00,38.19,38.29,38.18,38.27,408563.0,32.2339,32.3183,32.2255,32.3015,408563.0
2022-11-11 12:50:00,38.28,38.4,38.24,38.39,483289.0,32.3099,32.4112,32.2761,32.4027,483289.0
2022-11-11 13:00:00,38.39,38.5,38.38,38.41,596666.0,32.4027,32.4956,32.3943,32.4196,596666.0
2022-11-11 13:10:00,38.41,38.45,38.28,38.29,508479.0,32.4196,32.4534,32.3099,32.3183,508479.0
2022-11-11 13:20:00,38.29,38.3,38.21,38.27,366263.0,32.3183,32.3268,32.2508,32.3015,366263.0
2022-11-11 13:30:00,38.27,38.34,38.2,38.23,317442.0,32.3015,32.3605,32.2424,32.2677,317442.0
2022-11-11 13:40:00,38.23,38.31,38.2,38.3,275305.0,32.2677,32.3352,32.2424,32.3268,275305.0
2022-11-11 13:50:00,38.3,38.37,38.3,38.34,243973.0,32.3268,32.3859,32.3268,32.3605,243973.0
2022-11-11 14:00:00,38.34,38.37,38.27,38.33,295444.0,32.3605,32.3859,32.3015,32.3521,295444.0
2022-11-11 14:10:00,38.33,38.37,38.29,38.36,314387.0,32.3521,32.3859,32.3183,32.3774,314387.0
2022-11-11 14:20:00,38.36,38.41,38.34,38.39,321089.0,32.3774,32.4196,32.3605,32.4027,321089.0
2022-11-11 14:30:00,38.38,38.41,38.32,38.34,226290.0,32.3943,32.4196,32.3437,32.3605,226290.0
2022-11-11 14:40:00,38.35,38.37,38.25,38.26,370550.0,32.369,32.3859,32.2846,32.293,370550.0
2022-11-11 14:50:00,38.26,38.31,38.24,38.3,461585.0,32.293,32.3352,32.2761,32.3268,461585.0
2022-11-11 15:00:00,38.3,38.33,38.2,38.21,405295.0,32.3268,32.3521,32.2424,32.2508,405295.0
2022-11-11 15:10:00,38.22,38.24,38.15,38.23,460380.0,32.2593,32.2761,32.2002,32.2677,460380.0
2022-11-11 15:20:00,38.24,38.29,38.19,38.25,453224.0,32.2761,32.3183,32.2339,32.2846,453224.0
2022-11-11 15:30:00,38.25,38.29,38.19,38.25,515283.0,32.2846,32.3183,32.2339,32.2846,515283.0
2022-11-11 15:40:00,38.24,38.34,38.24,38.33,671511.0,32.2761,32.3605,32.2761,32.3521,671511.0
2022-11-11 15:50:00,38.34,38.38,38.24,38.29,1545296.0,32.3605,32.3943,32.2761,32.3183,1545296.0
2022-11-14 09:30:00,38.45,38.64,38.42,38.64,986203.0,32.4534,32.6138,32.4281,32.6138,986203.0
2022-11-14 09:40:00,38.64,38.76,38.56,38.64,469672.0,32.6138,32.715,32.5462,32.6138,469672.0
2022-11-14 09:50:00,38.63,38.64,38.46,38.55,361956.0,32.6053,32.6138,32.4618,32.5378,361956.0
2022-11-14 10:00:00,38.55,38.72,38.5,38.72,363497.0,32.5378,32.6813,32.4956,32.6813,363497.0
2022-11-14 10:10:00,38.72,38.89,38.69,38.79,436713.0,32.6813,32.8248,32.656,32.7404,436713.0
2022-11-14 10:20:00,38.8,38.91,38.79,38.87,407215.0,32.7488,32.8416,32.7404,32.8079,407215.0
2022-11-14 10:30:00,38.86,38.92,38.82,38.84,343654.0,32.7994,32.8501,32.7657,32.7826,343654.0
2022-11-14 10:40:00,38.84,38.97,38.81,38.95,369950.0,32.7826,32.8923,32.7572,32.8754,369950.0
2022-11-14 10:50:00,38.96,38.99,38.76,38.77,552579.0,32.8838,32.9092,32.715,32.7235,552579.0
2022-11-14 11:00:00,38.77,38.84,38.72,38.84,608267.0,32.7235,32.7826,32.6813,32.7826,608267.0
2022-11-14 11:10:00,38.84,38.84,38.67,38.73,283527.0,32.7826,32.7826,32.6391,32.6897,283527.0
2022-11-14 11:20:00,38.73,38.8,38.72,38.76,286783.0,32.6897,32.7488,32.6813,32.715,286783.0
2022-11-14 11:30:00,38.76,38.76,38.66,38.67,331947.0,32.715,32.715,32.6306,32.6391,331947.0
2022-11-14 11:40:00,38.66,38.73,38.62,38.69,377640.0,32.6306,32.6897,32.5969,32.656,377640.0
2022-11-14 11:50:00,38.69,38.75,38.67,38.71,317140.0,32.656,32.7066,32.6391,32.6728,317140.0
2022-11-14 12:00:00,38.7,38.72,38.61,38.63,325861.0,32.6644,32.6813,32.5884,32.6053,325861.0
2022-11-14 12:10:00,38.64,38.68,38.6,38.62,193442.0,32.6138,32.6475,32.58,32.5969,193442.0
2022-11-14 12:20:00,38.61,38.68,38.58,38.66,284958.0,32.5884,32.6475,32.5631,32.6306,284958.0
2022-11-14 12:30:00,38.66,38.72,38.65,38.71,195826.0,32.6306,32.6813,32.6222,32.6728,195826.0
2022-11-14 12:40:00,38.71,38.74,38.68,38.73,282701.0,32.6728,32.6982,32.6475,32.6897,282701.0
2022-11-14 12:50:00,38.73,38.84,38.7,38.83,321292.0,32.6897,32.7826,32.6644,32.7741,321292.0
2022-11-14 13:00:00,38.84,38.84,38.7,38.71,315599.0,32.7826,32.7826,32.6644,32.6728,315599.0
2022-11-14 13:10:00,38.71,38.75,38.63,38.66,281685.0,32.6728,32.7066,32.6053,32.6306,281685.0
2022-11-14 13:20:00,38.66,38.67,38.61,38.65,307778.0,32.6306,32.6391,32.5884,32.6222,307778.0
2022-11-14 13:30:00,38.65,38.68,38.6,38.64,345497.0,32.6222,32.6475,32.58,32.6138,345497.0
2022-11-14 13:40:00,38.64,38.65,38.62,38.64,165858.0,32.6138,32.6222,32.5969,32.6138,165858.0
2022-11-14 13:50:00,38.64,38.7,38.62,38.69,210006.0,32.6138,32.6644,32.5969,32.656,210006.0
2022-11-14 14:00:00,38.69,38.7,38.58,38.59,309772.0,32.656,32.6644,32.5631,32.5715,309772.0
2022-11-14 14:10:00,38.59,38.61,38.55,38.59,234789.0,32.5715,32.5884,32.5378,32.5715,234789.0
2022-11-14 14:20:00,38.59,38.62,38.57,38.62,254292.0,32.5715,32.5969,32.5547,32.5969,254292.0
2022-11-14 14:30:00,38.62,38.62,38.55,38.58,242009.0,32.5969,32.5969,32.5378,32.5631,242009.0
2022-11-14 14:40:00,38.57,38.58,38.47,38.51,467893.0,32.5547,32.5631,32.4703,32.504,467893.0
2022-11-14 14:50:00,38.51,38.52,38.44,38.46,268916.0,32.504,32.5125,32.4449,32.4618,268916.0
2022-11-14 15:00:00,38.45,38.52,38.44,38.45,420928.0,32.4534,32.5125,32.4449,32.4534,420928.0
2022-11-14 15:10:00,38.45,38.46,38.35,38.38,348119.0,32.4534,32.4618,32.369,32.3943,348119.0
2022-11-14 15:20:00,38.37,38.44,38.35,38.39,315394.0,32.3859,32.4449,32.369,32.4027,315394.0
2022-11-14 15:30:00,38.4,38.44,38.38,38.44,412584.0,32.4112,32.4449,32.3943,32.4449,412584.0
2022-11-14 15:40:00,38.44,38.47,38.37,38.37,504917.0,32.4449,32.4703,32.3859,32.3859,504917.0
2022-11-14 15:50:00,38.37,38.41,38.3,38.31,2195184.0,32.3859,32.4196,32.3268,32.3352,2195184.0
2022-11-15 09:30:00,38.55,38.68,38.29,38.52,1148013.0,32.5378,32.6475,32.3183,32.5125,1148013.0
2022-11-15 09:40:00,38.51,38.66,38.46,38.63,525042.0,32.504,32.6306,32.4618,32.6053,525042.0
2022-11-15 09:50:00,38.64,38.77,38.63,38.75,538342.0,32.6138,32.7235,32.6053,32.7066,538342.0
2022-11-15 10:00:00,38.74,38.83,38.65,38.67,465821.0,32.6982,32.7741,32.6222,32.6391,465821.0
2022-11-15 10:10:00,38.67,38.77,38.61,38.62,559181.0,32.6391,32.7235,32.5884,32.5969,559181.0
2022-11-15 10:20:00,38.62,38.63,38.51,38.57,499572.0,32.5969,32.6053,32.504,32.5547,499572.0
2022-11-15 10:30:00,38.57,38.75,38.56,38.71,384970.0,32.5547,32.7066,32.5462,32.6728,384970.0
2022-11-15 10:40:00,38.72,38.76,38.66,38.69,309906.0,32.6813,32.715,32.6306,32.656,309906.0
2022-11-15 10:50:00,38.7,38.7,38.51,38.51,405152.0,32.6644,32.6644,32.504,32.504,405152.0
2022-11-15 11:00:00,38.51,38.51,38.42,38.43,402281.0,32.504,32.504,32.4281,32.4365,402281.0
2022-11-15 11:10:00,38.44,38.45,38.33,38.34,332926.0,32.4449,32.4534,32.3521,32.3605,332926.0
2022-11-15 11:20:00,38.34,38.38,38.27,38.31,271662.0,32.3605,32.3943,32.3015,32.3352,271662.0
2022-11-15 11:30:00,38.32,38.4,38.24,38.31,479285.0,32.3437,32.4112,32.2761,32.3352,479285.0
2022-11-15 11:40:00,38.31,38.33,38.22,38.27,218054.0,32.3352,32.3521,32.2593,32.3015,218054.0
2022-11-15 11:50:00,38.27,38.3,38.22,38.3,229905.0,32.3015,32.3268,32.2593,32.3268,229905.0
2022-11-15 12:00:00,38.3,38.32,38.27,38.3,194501.0,32.3268,32.3437,32.3015,32.3268,194501.0
2022-11-15 12:10:00,38.3,38.38,38.26,38.27,319952.0,32.3268,32.3943,32.293,32.3015,319952.0
2022-11-15 12:20:00,38.28,38.28,38.18,38.18,324322.0,32.3099,32.3099,32.2255,32.2255,324322.0
2022-11-15 12:30:00,38.19,38.2,38.15,38.18,321029.0,32.2339,32.2424,32.2002,32.2255,321029.0
2022-11-15 12:40:00,38.19,38.2,38.12,38.15,210347.0,32.2339,32.2424,32.1748,32.2002,210347.0
2022-11-15 12:50:00,38.15,38.15,37.96,37.98,449442.0,32.2002,32.2002,32.0398,32.0567,449442.0
2022-11-15 13:00:00,37.99,38.08,37.98,38.03,218570.0,32.0651,32.1411,32.0567,32.0989,218570.0
2022-11-15 13:10:00,38.04,38.05,37.87,37.89,367483.0,32.1073,32.1158,31.9638,31.9807,367483.0
2022-11-15 13:20:00,37.9,37.92,37.77,37.8,479800.0,31.9892,32.006,31.8794,31.9048,479800.0
2022-11-15 13:30:00,37.8,37.83,37.67,37.72,498340.0,31.9048,31.9301,31.795,31.8372,498340.0
2022-11-15 13:40:00,37.73,37.86,37.67,37.67,381801.0,31.8457,31.9554,31.795,31.795,381801.0
2022-11-15 13:50:00,37.68,37.71,37.6,37.67,732513.0,31.8035,31.8288,31.7359,31.795,732513.0
2022-11-15 14:00:00,37.68,37.68,37.46,37.5,1241555.0,31.8035,31.8035,31.6178,31.6515,1241555.0
2022-11-15 14:10:00,37.51,37.66,37.5,37.63,529723.0,31.66,31.7866,31.6515,31.7613,529723.0
2022-11-15 14:20:00,37.63,37.69,37.58,37.64,494549.0,31.7613,31.8119,31.7191,31.7697,494549.0
2022-11-15 14:30:00,37.64,37.67,37.57,37.61,330977.0,31.7697,31.795,31.7106,31.7444,330977.0
2022-11-15 14:40:00,37.61,37.64,37.46,37.47,526565.0,31.7444,31.7697,31.6178,31.6262,526565.0
2022-11-15 14:50:00,37.47,37.62,37.46,37.59,436800.0,31.6262,31.7528,31.6178,31.7275,436800.0
2022-11-15 15:00:00,37.59,37.63,37.54,37.55,364829.0,31.7275,31.7613,31.6853,31.6937,364829.0
2022-11-15 15:10:00,37.55,37.62,37.52,37.59,484503.0,31.6937,31.7528,31.6684,31.7275,484503.0
2022-11-15 15:20:00,37.59,37.63,37.56,37.57,510231.0,31.7275,31.7613,31.7022,31.7106,510231.0
2022-11-15 15:30:00,37.58,37.69,37.53,37.68,693167.0,31.7191,31.8119,31.6769,31.8035,693167.0
2022-11-15 15:40:00,37.68,37.69,37.61,37.68,737242.0,31.8035,31.8119,31.7444,31.8035,737242.0
2022-11-15 15:50:00,37.69,37.7,37.58,37.7,1607702.0,31.8119,31.8204,31.7191,31.8204,1607702.0
2022-11-16 09:30:00,37.66,37.93,37.66,37.89,820873.0,31.7866,32.0145,31.7866,31.9807,820873.0
2022-11-16 09:40:00,37.9,38.03,37.8,37.89,386127.0,31.9892,32.0989,31.9048,31.9807,386127.0
2022-11-16 09:50:00,37.89,37.92,37.8,37.86,354180.0,31.9807,32.006,31.9048,31.9554,354180.0
2022-11-16 10:00:00,37.87,37.94,37.82,37.94,200228.0,31.9638,32.0229,31.9216,32.0229,200228.0
2022-11-16 10:10:00,37.95,37.97,37.9,37.95,364995.0,32.0314,32.0482,31.9892,32.0314,364995.0
2022-11-16 10:20:00,37.95,37.97,37.89,37.93,268064.0,32.0314,32.0482,31.9807,32.0145,268064.0
2022-11-16 10:30:00,37.92,37.93,37.81,37.84,378101.0,32.006,32.0145,31.9132,31.9385,378101.0
2022-11-16 10:40:00,37.84,37.91,37.83,37.9,230985.0,31.9385,31.9976,31.9301,31.9892,230985.0
2022-11-16 10:50:00,37.9,37.92,37.79,37.89,269120.0,31.9892,32.006,31.8963,31.9807,269120.0
2022-11-16 11:00:00,37.88,38.01,37.88,37.94,296615.0,31.9723,32.082,31.9723,32.0229,296615.0
2022-11-16 11:10:00,37.95,38.02,37.92,38.02,217696.0,32.0314,32.0904,32.006,32.0904,217696.0
2022-11-16 11:20:00,38.02,38.07,37.99,38.0,354056.0,32.0904,32.1326,32.0651,32.0736,354056.0
2022-11-16 11:30:00,38.0,38.02,37.93,37.97,291477.0,32.0736,32.0904,32.0145,32.0482,291477.0
2022-11-16 11:40:00,37.97,37.98,37.92,37.92,293573.0,32.0482,32.0567,32.006,32.006,293573.0
2022-11-16 11:50:00,37.92,37.94,37.83,37.83,313612.0,32.006,32.0229,31.9301,31.9301,313612.0
2022-11-16 12:00:00,37.84,37.84,37.76,37.8,261657.0,31.9385,31.9385,31.871,31.9048,261657.0
2022-11-16 12:10:00,37.8,37.91,37.8,37.85,251490.0,31.9048,31.9976,31.9048,31.947,251490.0
2022-11-16 12:20:00,37.85,37.86,37.79,37.82,306371.0,31.947,31.9554,31.8963,31.9216,306371.0
2022-11-16 12:30:00,37.82,37.87,37.8,37.82,475367.0,31.9216,31.9638,31.9048,31.9216,475367.0
2022-11-16 12:40:00,37.82,37.85,37.77,37.8,272887.0,31.9216,31.947,31.8794,31.9048,272887.0
2022-11-16 12:50:00,37.8,37.9,37.8,37.89,343790.0,31.9048,31.9892,31.9048,31.9807,343790.0
2022-11-16 13:00:00,37.89,37.97,37.85,37.97,313768.0,31.9807,32.0482,31.947,32.0482,313768.0
2022-11-16 13:10:00,37.97,38.05,37.96,38.05,268085.0,32.0482,32.1158,32.0398,32.1158,268085.0
2022-11-16 13:20:00,38.04,38.07,38.02,38.04,237486.0,32.1073,32.1326,32.0904,32.1073,237486.0
2022-11-16 13:30:00,38.04,38.05,37.95,37.98,296072.0,32.1073,32.1158,32.0314,32.0567,296072.0
2022-11-16 13:40:00,37.98,37.99,37.86,37.87,229759.0,32.0567,32.0651,31.9554,31.9638,229759.0
2022-11-16 13:50:00,37.86,37.98,37.85,37.9,373025.0,31.9554,32.0567,31.947,31.9892,373025.0
2022-11-16 14:00:00,37.9,37.91,37.71,37.73,594160.0,31.9892,31.9976,31.8288,31.8457,594160.0
2022-11-16 14:10:00,37.73,37.74,37.63,37.72,490561.0,31.8457,31.8541,31.7613,31.8372,490561.0
2022-11-16 14:20:00,37.72,37.74,37.67,37.72,275384.0,31.8372,31.8541,31.795,31.8372,275384.0
2022-11-16 14:30:00,37.72,37.78,37.7,37.75,290505.0,31.8372,31.8879,31.8204,31.8626,290505.0
2022-11-16 14:40:00,37.75,37.79,37.73,37.79,245052.0,31.8626,31.8963,31.8457,31.8963,245052.0
2022-11-16 14:50:00,37.79,37.82,37.77,37.8,280348.0,31.8963,31.9216,31.8794,31.9048,280348.0
2022-11-16 15:00:00,37.79,37.82,37.73,37.74,415823.0,31.8963,31.9216,31.8457,31.8541,415823.0
2022-11-16 15:10:00,37.75,37.83,37.74,37.8,300619.0,31.8626,31.9301,31.8541,31.9048,300619.0
2022-11-16 15:20:00,37.8,37.88,37.8,37.87,339590.0,31.9048,31.9723,31.9048,31.9638,339590.0
2022-11-16 15:30:00,37.87,37.9,37.81,37.83,441326.0,31.9638,31.9892,31.9132,31.9301,441326.0
2022-11-16 15:40:00,37.83,37.95,37.82,37.94,570587.0,31.9301,32.0314,31.9216,32.0229,570587.0
2022-11-16 15:50:00,37.94,37.97,37.86,37.91,1565384.0,32.0229,32.0482,31.9554,31.9976,1565384.0
2022-11-17 09:30:00,37.55,37.8,37.55,37.64,558830.0,31.6937,31.9048,31.6937,31.7697,558830.0
2022-11-17 09:40:00,37.64,37.69,37.54,37.55,392769.0,31.7697,31.8119,31.6853,31.6937,392769.0
2022-11-17 09:50:00,37.55,37.55,37.31,37.31,638965.0,31.6937,31.6937,31.4912,31.4912,638965.0
2022-11-17 10:00:00,37.32,37.42,37.29,37.36,615634.0,31.4996,31.584,31.4743,31.5334,615634.0
2022-11-17 10:10:00,37.36,37.67,37.35,37.61,501726.0,31.5334,31.795,31.5249,31.7444,501726.0
2022-11-17 10:20:00,37.61,37.72,37.57,37.69,292138.0,31.7444,31.8372,31.7106,31.8119,292138.0
2022-11-17 10:30:00,37.69,37.76,37.64,37.66,542971.0,31.8119,31.871,31.7697,31.7866,542971.0
2022-11-17 10:40:00,37.66,37.71,37.62,37.69,260267.0,31.7866,31.8288,31.7528,31.8119,260267.0
2022-11-17 10:50:00,37.69,37.77,37.66,37.7,326264.0,31.8119,31.8794,31.7866,31.8204,326264.0
2022-11-17 11:00:00,37.7,37.78,37.69,37.7,312103.0,31.8204,31.8879,31.8119,31.8204,312103.0
2022-11-17 11:10:00,37.7,37.71,37.66,37.68,242987.0,31.8204,31.8288,31.7866,31.8035,242987.0
2022-11-17 11:20:00,37.68,37.72,37.65,37.69,247503.0,31.8035,31.8372,31.7781,31.8119,247503.0
2022-11-17 11:30:00,37.68,37.69,37.63,37.66,261440.0,31.8035,31.8119,31.7613,31.7866,261440.0
2022-11-17 11:40:00,37.66,37.71,37.65,37.69,293950.0,31.7866,31.8288,31.7781,31.8119,293950.0
2022-11-17 11:50:00,37.69,37.83,37.68,37.83,331062.0,31.8119,31.9301,31.8035,31.9301,331062.0
2022-11-17 12:00:00,37.83,37.9,37.82,37.86,320621.0,31.9301,31.9892,31.9216,31.9554,320621.0
2022-11-17 12:10:00,37.86,37.87,37.82,37.85,238486.0,31.9554,31.9638,31.9216,31.947,238486.0
2022-11-17 12:20:00,37.85,37.89,37.83,37.86,246263.0,31.947,31.9807,31.9301,31.9554,246263.0
2022-11-17 12:30:00,37.85,37.9,37.84,37.87,251237.0,31.947,31.9892,31.9385,31.9638,251237.0
2022-11-17 12:40:00,37.87,37.92,37.83,37.83,334573.0,31.9638,32.006,31.9301,31.9301,334573.0
2022-11-17 12:50:00,37.84,37.88,37.82,37.83,227306.0,31.9385,31.9723,31.9216,31.9301,227306.0
2022-11-17 13:00:00,37.83,37.9,37.82,37.89,216163.0,31.9301,31.9892,31.9216,31.9807,216163.0
2022-11-17 13:10:00,37.89,37.95,37.88,37.93,204008.0,31.9807,32.0314,31.9723,32.0145,204008.0
2022-11-17 13:20:00,37.93,37.99,37.9,37.98,216353.0,32.0145,32.0651,31.9892,32.0567,216353.0
2022-11-17 13:30:00,37.98,38.13,37.97,38.12,467917.0,32.0567,32.1833,32.0482,32.1748,467917.0
2022-11-17 13:40:00,38.12,38.12,37.99,38.0,384816.0,32.1748,32.1748,32.0651,32.0736,384816.0
2022-11-17 13:50:00,38.0,38.13,37.97,38.1,487475.0,32.0736,32.1833,32.0482,32.158,487475.0
2022-11-17 14:00:00,38.09,38.13,38.09,38.1,426005.0,32.1495,32.1833,32.1495,32.158,426005.0
2022-11-17 14:10:00,38.09,38.15,38.05,38.13,411696.0,32.1495,32.2002,32.1158,32.1833,411696.0
2022-11-17 14:20:00,38.13,38.14,38.09,38.12,323302.0,32.1833,32.1917,32.1495,32.1748,323302.0
2022-11-17 14:30:00,38.12,38.12,38.02,38.05,290480.0,32.1748,32.1748,32.0904,32.1158,290480.0
2022-11-17 14:40:00,38.05,38.07,37.96,38.01,301184.0,32.1158,32.1326,32.0398,32.082,301184.0
2022-11-17 14:50:00,38.01,38.04,37.97,37.98,236513.0,32.082,32.1073,32.0482,32.0567,236513.0
2022-11-17 15:00:00,37.98,38.0,37.94,37.95,216621.0,32.0567,32.0736,32.0229,32.0314,216621.0
2022-11-17 15:10:00,37.95,37.96,37.85,37.85,271013.0,32.0314,32.0398,31.947,31.947,271013.0
2022-11-17 15:20:00,37.86,37.88,37.85,37.87,243886.0,31.9554,31.9723,31.947,31.9638,243886.0
2022-11-17 15:30:00,37.87,37.91,37.86,37.87,288215.0,31.9638,31.9976,31.9554,31.9638,288215.0
2022-11-17 15:40:00,37.87,38.01,37.87,38.01,474898.0,31.9638,32.082,31.9638,32.082,474898.0
2022-11-17 15:50:00,38.01,38.18,38.0,38.17,1529310.0,32.082,32.2255,32.0736,32.2171,1529310.0
2022-11-18 09:30:00,38.29,38.52,38.29,38.48,1300978.0,32.3183,32.5125,32.3183,32.4787,1300978.0
2022-11-18 09:40:00,38.48,38.64,38.48,38.61,389029.0,32.4787,32.6138,32.4787,32.5884,389029.0
2022-11-18 09:50:00,38.6,38.65,38.4,38.42,370279.0,32.58,32.6222,32.4112,32.4281,370279.0
2022-11-18 10:00:00,38.43,38.5,38.34,38.48,310177.0,32.4365,32.4956,32.3605,32.4787,310177.0
2022-11-18 10:10:00,38.49,38.57,38.47,38.52,268839.0,32.4871,32.5547,32.4703,32.5125,268839.0
2022-11-18 10:20:00,38.52,38.59,38.49,38.58,260873.0,32.5125,32.5715,32.4871,32.5631,260873.0
2022-11-18 10:30:00,38.58,38.63,38.51,38.59,276034.0,32.5631,32.6053,32.504,32.5715,276034.0
2022-11-18 10:40:00,38.59,38.71,38.58,38.71,311463.0,32.5715,32.6728,32.5631,32.6728,311463.0
2022-11-18 10:50:00,38.71,38.72,38.52,38.57,301192.0,32.6728,32.6813,32.5125,32.5547,301192.0
2022-11-18 11:00:00,38.57,38.59,38.51,38.55,226112.0,32.5547,32.5715,32.504,32.5378,226112.0
2022-11-18 11:10:00,38.55,38.7,38.55,38.66,336694.0,32.5378,32.6644,32.5378,32.6306,336694.0
2022-11-18 11:20:00,38.67,38.77,38.65,38.74,372704.0,32.6391,32.7235,32.6222,32.6982,372704.0
2022-11-18 11:30:00,38.73,38.75,38.66,38.73,262472.0,32.6897,32.7066,32.6306,32.6897,262472.0
2022-11-18 11:40:00,38.73,38.75,38.65,38.66,176224.0,32.6897,32.7066,32.6222,32.6306,176224.0
2022-11-18 11:50:00,38.66,38.71,38.63,38.7,183979.0,32.6306,32.6728,32.6053,32.6644,183979.0
2022-11-18 12:00:00,38.69,38.71,38.64,38.65,177114.0,32.656,32.6728,32.6138,32.6222,177114.0
2022-11-18 12:10:00,38.66,38.73,38.61,38.61,230338.0,32.6306,32.6897,32.5884,32.5884,230338.0
2022-11-18 12:20:00,38.61,38.64,38.59,38.63,153072.0,32.5884,32.6138,32.5715,32.6053,153072.0
2022-11-18 12:30:00,38.64,38.66,38.58,38.65,231078.0,32.6138,32.6306,32.5631,32.6222,231078.0
2022-11-18 12:40:00,38.65,38.65,38.54,38.57,155640.0,32.6222,32.6222,32.5293,32.5547,155640.0
2022-11-18 12:50:00,38.57,38.58,38.49,38.53,180458.0,32.5547,32.5631,32.4871,32.5209,180458.0
2022-11-18 13:00:00,38.52,38.55,38.46,38.55,147177.0,32.5125,32.5378,32.4618,32.5378,147177.0
2022-11-18 13:10:00,38.55,38.55,38.46,38.46,205451.0,32.5378,32.5378,32.4618,32.4618,205451.0
2022-11-18 13:20:00,38.46,38.5,38.43,38.45,220392.0,32.4618,32.4956,32.4365,32.4534,220392.0
2022-11-18 13:30:00,38.44,38.5,38.44,38.47,158429.0,32.4449,32.4956,32.4449,32.4703,158429.0
2022-11-18 13:40:00,38.47,38.48,38.39,38.4,219588.0,32.4703,32.4787,32.4027,32.4112,219588.0
2022-11-18 13:50:00,38.4,38.47,38.38,38.45,188445.0,32.4112,32.4703,32.3943,32.4534,188445.0
2022-11-18 14:00:00,38.45,38.48,38.41,38.47,148740.0,32.4534,32.4787,32.4196,32.4703,148740.0
2022-11-18 14:10:00,38.47,38.51,38.43,38.48,172765.0,32.4703,32.504,32.4365,32.4787,172765.0
2022-11-18 14:20:00,38.48,38.55,38.47,38.55,211949.0,32.4787,32.5378,32.4703,32.5378,211949.0
2022-11-18 14:30:00,38.55,38.58,38.51,38.53,196261.0,32.5378,32.5631,32.504,32.5209,196261.0
2022-11-18 14:40:00,38.54,38.61,38.53,38.56,244682.0,32.5293,32.5884,32.5209,32.5462,244682.0
2022-11-18 14:50:00,38.56,38.61,38.55,38.59,176970.0,32.5462,32.5884,32.5378,32.5715,176970.0
2022-11-18 15:00:00,38.59,38.62,38.52,38.54,404803.0,32.5715,32.5969,32.5125,32.5293,404803.0
2022-11-18 15:10:00,38.54,38.56,38.5,38.52,332184.0,32.5293,32.5462,32.4956,32.5125,332184.0
2022-11-18 15:20:00,38.51,38.55,38.48,38.54,267798.0,32.504,32.5378,32.4787,32.5293,267798.0
2022-11-18 15:30:00,38.54,38.55,38.42,38.46,419643.0,32.5293,32.5378,32.4281,32.4618,419643.0
2022-11-18 15:40:00,38.45,38.55,38.45,38.55,519479.0,32.4534,32.5378,32.4534,32.5378,519479.0
2022-11-18 15:50:00,38.55,38.58,38.44,38.57,1415531.0,32.5378,32.5631,32.4449,32.5547,1415531.0
2022-11-21 09:30:00,38.6,38.73,38.55,38.66,1009865.0,32.58,32.6897,32.5378,32.6306,1009865.0
2022-11-21 09:40:00,38.65,38.92,38.6,38.89,474026.0,32.6222,32.8501,32.58,32.8248,474026.0
2022-11-21 09:50:00,38.9,39.1,38.87,39.09,506368.0,32.8332,33.002,32.8079,32.9936,506368.0
2022-11-21 10:00:00,39.09,39.13,38.84,38.88,743877.0,32.9936,33.0273,32.7826,32.8163,743877.0
2022-11-21 10:10:00,38.89,38.92,38.82,38.83,510172.0,32.8248,32.8501,32.7657,32.7741,510172.0
2022-11-21 10:20:00,38.83,38.96,38.81,38.94,200933.0,32.7741,32.8838,32.7572,32.867,200933.0
2022-11-21 10:30:00,38.93,38.98,38.8,38.88,561692.0,32.8585,32.9007,32.7488,32.8163,561692.0
2022-11-21 10:40:00,38.88,38.95,38.87,38.91,451296.0,32.8163,32.8754,32.8079,32.8416,451296.0
2022-11-21 10:50:00,38.9,38.9,38.8,38.87,385443.0,32.8332,32.8332,32.7488,32.8079,385443.0
2022-11-21 11:00:00,38.86,38.86,38.8,38.84,244384.0,32.7994,32.7994,32.7488,32.7826,244384.0
2022-11-21 11:10:00,38.84,38.89,38.75,38.76,330886.0,32.7826,32.8248,32.7066,32.715,330886.0
2022-11-21 11:20:00,38.76,38.87,38.75,38.82,252302.0,32.715,32.8079,32.7066,32.7657,252302.0
2022-11-21 11:30:00,38.83,38.92,38.81,38.86,244598.0,32.7741,32.8501,32.7572,32.7994,244598.0
2022-11-21 11:40:00,38.86,38.87,38.75,38.76,269801.0,32.7994,32.8079,32.7066,32.715,269801.0
2022-11-21 11:50:00,38.76,38.76,38.59,38.63,350915.0,32.715,32.715,32.5715,32.6053,350915.0
2022-11-21 12:00:00,38.64,38.74,38.63,38.72,240356.0,32.6138,32.6982,32.6053,32.6813,240356.0
2022-11-21 12:10:00,38.72,38.78,38.69,38.72,353216.0,32.6813,32.7319,32.656,32.6813,353216.0
2022-11-21 12:20:00,38.72,38.81,38.7,38.74,196681.0,32.6813,32.7572,32.6644,32.6982,196681.0
2022-11-21 12:30:00,38.74,38.77,38.67,38.68,229772.0,32.6982,32.7235,32.6391,32.6475,229772.0
2022-11-21 12:40:00,38.68,38.7,38.62,38.62,206343.0,32.6475,32.6644,32.5969,32.5969,206343.0
2022-11-21 12:50:00,38.63,38.66,38.6,38.62,155361.0,32.6053,32.6306,32.58,32.5969,155361.0
2022-11-21 13:00:00,38.62,38.63,38.56,38.58,324917.0,32.5969,32.6053,32.5462,32.5631,324917.0
2022-11-21 13:10:00,38.58,38.64,38.52,38.64,462026.0,32.5631,32.6138,32.5125,32.6138,462026.0
2022-11-21 13:20:00,38.63,38.71,38.63,38.68,210180.0,32.6053,32.6728,32.6053,32.6475,210180.0
2022-11-21 13:30:00,38.68,38.68,38.62,38.65,186838.0,32.6475,32.6475,32.5969,32.6222,186838.0
2022-11-21 13:40:00,38.65,38.68,38.62,38.65,200804.0,32.6222,32.6475,32.5969,32.6222,200804.0
2022-11-21 13:50:00,38.64,38.67,38.57,38.57,236754.0,32.6138,32.6391,32.5547,32.5547,236754.0
2022-11-21 14:00:00,38.58,38.67,38.55,38.66,236507.0,32.5631,32.6391,32.5378,32.6306,236507.0
2022-11-21 14:10:00,38.65,38.75,38.65,38.75,289883.0,32.6222,32.7066,32.6222,32.7066,289883.0
2022-11-21 14:20:00,38.75,38.78,38.72,38.75,260847.0,32.7066,32.7319,32.6813,32.7066,260847.0
2022-11-21 14:30:00,38.75,38.75,38.69,38.71,296429.0,32.7066,32.7066,32.656,32.6728,296429.0
2022-11-21 14:40:00,38.71,38.75,38.7,38.71,259721.0,32.6728,32.7066,32.6644,32.6728,259721.0
2022-11-21 14:50:00,38.71,38.78,38.7,38.74,193130.0,32.6728,32.7319,32.6644,32.6982,193130.0
2022-11-21 15:00:00,38.74,38.75,38.65,38.68,286408.0,32.6982,32.7066,32.6222,32.6475,286408.0
2022-11-21 15:10:00,38.68,38.69,38.62,38.66,313347.0,32.6475,32.656,32.5969,32.6306,313347.0
2022-11-21 15:20:00,38.66,38.68,38.61,38.64,244772.0,32.6306,32.6475,32.5884,32.6138,244772.0
2022-11-21 15:30:00,38.64,38.67,38.61,38.62,324397.0,32.6138,32.6391,32.5884,32.5969,324397.0
2022-11-21 15:40:00,38.62,38.63,38.56,38.59,597646.0,32.5969,32.6053,32.5462,32.5715,597646.0
2022-11-21 15:50:00,38.59,38.66,38.58,38.64,867937.0,32.5715,32.6306,32.5631,32.6138,867937.0
2022-11-22 09:30:00,38.84,39.15,38.84,39.04,856547.0,32.7826,33.0442,32.7826,32.9514,856547.0
2022-11-22 09:40:00,39.03,39.24,39.02,39.15,473330.0,32.9429,33.1202,32.9345,33.0442,473330.0
2022-11-22 09:50:00,39.14,39.26,39.12,39.2,500770.0,33.0358,33.1371,33.0189,33.0864,500770.0
2022-11-22 10:00:00,39.2,39.32,39.17,39.27,485973.0,33.0864,33.1877,33.0611,33.1455,485973.0
2022-11-22 10:10:00,39.27,39.3,39.16,39.27,480320.0,33.1455,33.1708,33.0527,33.1455,480320.0
2022-11-22 10:20:00,39.28,39.32,39.24,39.26,381331.0,33.1539,33.1877,33.1202,33.1371,381331.0
2022-11-22 10:30:00,39.27,39.29,39.15,39.17,274342.0,33.1455,33.1624,33.0442,33.0611,274342.0
2022-11-22 10:40:00,39.17,39.19,39.1,39.18,391871.0,33.0611,33.078,33.002,33.0695,391871.0
2022-11-22 10:50:00,39.18,39.19,39.06,39.16,337361.0,33.0695,33.078,32.9682,33.0527,337361.0
2022-11-22 11:00:00,39.17,39.18,39.08,39.09,206003.0,33.0611,33.0695,32.9851,32.9936,206003.0
2022-11-22 11:10:00,39.09,39.11,39.0,39.05,352410.0,32.9936,33.0104,32.9176,32.9598,352410.0
2022-11-22 11:20:00,39.05,39.17,39.04,39.09,309483.0,32.9598,33.0611,32.9514,32.9936,309483.0
2022-11-22 11:30:00,39.1,39.14,39.04,39.06,291485.0,33.002,33.0358,32.9514,32.9682,291485.0
2022-11-22 11:40:00,39.06,39.09,39.03,39.05,195381.0,32.9682,32.9936,32.9429,32.9598,195381.0
2022-11-22 11:50:00,39.05,39.12,39.0,39.11,377122.0,32.9598,33.0189,32.9176,33.0104,377122.0
2022-11-22 12:00:00,39.1,39.11,38.95,38.96,264475.0,33.002,33.0104,32.8754,32.8838,264475.0
2022-11-22 12:10:00,38.96,38.99,38.91,38.98,235510.0,32.8838,32.9092,32.8416,32.9007,235510.0
2022-11-22 12:20:00,38.98,39.0,38.92,38.97,254068.0,32.9007,32.9176,32.8501,32.8923,254068.0
2022-11-22 12:30:00,38.96,39.01,38.96,38.98,201941.0,32.8838,32.926,32.8838,32.9007,201941.0
2022-11-22 12:40:00,38.98,39.03,38.95,38.98,217439.0,32.9007,32.9429,32.8754,32.9007,217439.0
2022-11-22 12:50:00,38.98,39.02,38.95,39.01,246928.0,32.9007,32.9345,32.8754,32.926,246928.0
2022-11-22 13:00:00,39.01,39.01,38.93,38.94,262045.0,32.926,32.926,32.8585,32.867,262045.0
2022-11-22 13:10:00,38.94,39.01,38.93,39.0,308976.0,32.867,32.926,32.8585,32.9176,308976.0
2022-11-22 13:20:00,39.01,39.01,38.94,38.98,221520.0,32.926,32.926,32.867,32.9007,221520.0
2022-11-22 13:30:00,38.98,38.98,38.9,38.91,235592.0,32.9007,32.9007,32.8332,32.8416,235592.0
2022-11-22 13:40:00,38.92,39.0,38.9,38.99,275543.0,32.8501,32.9176,32.8332,32.9092,275543.0
2022-11-22 13:50:00,38.99,39.01,38.94,38.99,245011.0,32.9092,32.926,32.867,32.9092,245011.0
2022-11-22 14:00:00,38.99,39.01,38.96,38.98,333848.0,32.9092,32.926,32.8838,32.9007,333848.0
2022-11-22 14:10:00,38.98,39.03,38.97,39.02,206632.0,32.9007,32.9429,32.8923,32.9345,206632.0
2022-11-22 14:20:00,39.03,39.07,39.01,39.05,267527.0,32.9429,32.9767,32.926,32.9598,267527.0
2022-11-22 14:30:00,39.05,39.09,39.03,39.05,278181.0,32.9598,32.9936,32.9429,32.9598,278181.0
2022-11-22 14:40:00,39.05,39.06,39.03,39.05,263634.0,32.9598,32.9682,32.9429,32.9598,263634.0
2022-11-22 14:50:00,39.05,39.08,39.02,39.08,416842.0,32.9598,32.9851,32.9345,32.9851,416842.0
2022-11-22 15:00:00,39.07,39.13,39.06,39.13,377254.0,32.9767,33.0273,32.9682,33.0273,377254.0
2022-11-22 15:10:00,39.12,39.2,39.12,39.16,341437.0,33.0189,33.0864,33.0189,33.0527,341437.0
2022-11-22 15:20:00,39.16,39.2,39.12,39.13,612109.0,33.0527,33.0864,33.0189,33.0273,612109.0
2022-11-22 15:30:00,39.12,39.15,39.09,39.12,506933.0,33.0189,33.0442,32.9936,33.0189,506933.0
2022-11-22 15:40:00,39.12,39.18,39.09,39.15,644614.0,33.0189,33.0695,32.9936,33.0442,644614.0
2022-11-22 15:50:00,39.15,39.23,39.14,39.18,1908357.0,33.0442,33.1117,33.0358,33.0695,1908357.0
2022-11-23 09:30:00,39.03,39.12,38.8,39.09,735974.0,32.9429,33.0189,32.7488,32.9936,735974.0
2022-11-23 09:40:00,39.08,39.2,39.04,39.05,238498.0,32.9851,33.0864,32.9514,32.9598,238498.0
2022-11-23 09:50:00,39.06,39.15,39.04,39.05,275773.0,32.9682,33.0442,32.9514,32.9598,275773.0
2022-11-23 10:00:00,39.05,39.09,38.96,39.01,304170.0,32.9598,32.9936,32.8838,32.926,304170.0
2022-11-23 10:10:00,39.02,39.15,39.01,39.13,258250.0,32.9345,33.0442,32.926,33.0273,258250.0
2022-11-23 10:20:00,39.13,39.17,39.07,39.14,220025.0,33.0273,33.0611,32.9767,33.0358,220025.0
2022-11-23 10:30:00,39.13,39.14,39.04,39.08,244002.0,33.0273,33.0358,32.9514,32.9851,244002.0
2022-11-23 10:40:00,39.08,39.14,39.07,39.1,250614.0,32.9851,33.0358,32.9767,33.002,250614.0
2022-11-23 10:50:00,39.11,39.12,38.99,38.99,281516.0,33.0104,33.0189,32.9092,32.9092,281516.0
2022-11-23 11:00:00,39.0,39.04,38.97,38.99,205995.0,32.9176,32.9514,32.8923,32.9092,205995.0
2022-11-23 11:10:00,38.99,39.01,38.93,38.94,208207.0,32.9092,32.926,32.8585,32.867,208207.0
2022-11-23 11:20:00,38.94,39.04,38.94,39.02,257555.0,32.867,32.9514,32.867,32.9345,257555.0
2022-11-23 11:30:00,39.02,39.02,38.92,38.93,205709.0,32.9345,32.9345,32.8501,32.8585,205709.0
2022-11-23 11:40:00,38.92,38.93,38.86,38.87,215342.0,32.8501,32.8585,32.7994,32.8079,215342.0
2022-11-23 11:50:00,38.86,38.88,38.78,38.8,205475.0,32.7994,32.8163,32.7319,32.7488,205475.0
2022-11-23 12:00:00,38.79,38.81,38.76,38.81,222762.0,32.7404,32.7572,32.715,32.7572,222762.0
2022-11-23 12:10:00,38.8,38.81,38.69,38.71,227792.0,32.7488,32.7572,32.656,32.6728,227792.0
2022-11-23 12:20:00,38.71,38.77,38.69,38.75,167235.0,32.6728,32.7235,32.656,32.7066,167235.0
2022-11-23 12:30:00,38.75,38.77,38.71,38.75,178606.0,32.7066,32.7235,32.6728,32.7066,178606.0
2022-11-23 12:40:00,38.75,38.75,38.68,38.71,168178.0,32.7066,32.7066,32.6475,32.6728,168178.0
2022-11-23 12:50:00,38.71,38.71,38.61,38.66,223217.0,32.6728,32.6728,32.5884,32.6306,223217.0
2022-11-23 13:00:00,38.65,38.69,38.61,38.69,232911.0,32.6222,32.656,32.5884,32.656,232911.0
2022-11-23 13:10:00,38.69,38.69,38.65,38.66,176177.0,32.656,32.656,32.6222,32.6306,176177.0
2022-11-23 13:20:00,38.65,38.68,38.65,38.68,156368.0,32.6222,32.6475,32.6222,32.6475,156368.0
2022-11-23 13:30:00,38.68,38.69,38.62,38.66,235289.0,32.6475,32.656,32.5969,32.6306,235289.0
2022-11-23 13:40:00,38.66,38.73,38.66,38.69,263758.0,32.6306,32.6897,32.6306,32.656,263758.0
2022-11-23 13:50:00,38.69,38.7,38.65,38.69,188739.0,32.656,32.6644,32.6222,32.656,188739.0
2022-11-23 14:00:00,38.69,38.83,38.67,38.77,337728.0,32.656,32.7741,32.6391,32.7235,337728.0
2022-11-23 14:10:00,38.77,38.83,38.75,38.77,184224.0,32.7235,32.7741,32.7066,32.7235,184224.0
2022-11-23 14:20:00,38.77,38.86,38.76,38.84,238643.0,32.7235,32.7994,32.715,32.7826,238643.0
2022-11-23 14:30:00,38.84,38.85,38.81,38.84,243435.0,32.7826,32.791,32.7572,32.7826,243435.0
2022-11-23 14:40:00,38.84,38.92,38.84,38.91,351476.0,32.7826,32.8501,32.7826,32.8416,351476.0
2022-11-23 14:50:00,38.91,38.92,38.84,38.86,239281.0,32.8416,32.8501,32.7826,32.7994,239281.0
2022-11-23 15:00:00,38.86,38.89,38.82,38.87,271249.0,32.7994,32.8248,32.7657,32.8079,271249.0
2022-11-23 15:10:00,38.87,38.91,38.84,38.9,248716.0,32.8079,32.8416,32.7826,32.8332,248716.0
2022-11-23 15:20:00,38.89,38.93,38.87,38.91,311344.0,32.8248,32.8585,32.8079,32.8416,311344.0
2022-11-23 15:30:00,38.91,38.91,38.87,38.9,294242.0,32.8416,32.8416,32.8079,32.8332,294242.0
2022-11-23 15:40:00,38.9,38.98,38.87,38.9,481398.0,32.8332,32.9007,32.8079,32.8332,481398.0
2022-11-23 15:50:00,38.9,38.95,38.88,38.91,1064688.0,32.8332,32.8754,32.8163,32.8416,1064688.0
2022-11-25 09:30:00,39.1,39.32,39.1,39.13,639358.0,33.002,33.1877,33.002,33.0273,639358.0
2022-11-25 09:40:00,39.14,39.22,39.12,39.16,190144.0,33.0358,33.1033,33.0189,33.0527,190144.0
2022-11-25 09:50:00,39.16,39.34,39.15,39.29,286199.0,33.0527,33.2046,33.0442,33.1624,286199.0
2022-11-25 10:00:00,39.29,39.35,39.27,39.34,200205.0,33.1624,33.213,33.1455,33.2046,200205.0
2022-11-25 10:10:00,39.34,39.36,39.19,39.19,267437.0,33.2046,33.2215,33.078,33.078,267437.0
2022-11-25 10:20:00,39.2,39.25,39.17,39.19,217166.0,33.0864,33.1286,33.0611,33.078,217166.0
2022-11-25 10:30:00,39.19,39.2,39.02,39.05,448554.0,33.078,33.0864,32.9345,32.9598,448554.0
2022-11-25 10:40:00,39.04,39.11,38.99,39.11,284281.0,32.9514,33.0104,32.9092,33.0104,284281.0
2022-11-25 10:50:00,39.11,39.11,39.04,39.09,216806.0,33.0104,33.0104,32.9514,32.9936,216806.0
2022-11-25 11:00:00,39.09,39.11,39.06,39.1,178508.0,32.9936,33.0104,32.9682,33.002,178508.0
2022-11-25 11:10:00,39.09,39.12,39.06,39.09,216842.0,32.9936,33.0189,32.9682,32.9936,216842.0
2022-11-25 11:20:00,39.09,39.16,39.07,39.14,185541.0,32.9936,33.0527,32.9767,33.0358,185541.0
2022-11-25 11:30:00,39.14,39.2,39.12,39.13,295198.0,33.0358,33.0864,33.0189,33.0273,295198.0
2022-11-25 11:40:00,39.13,39.17,39.12,39.15,180570.0,33.0273,33.0611,33.0189,33.0442,180570.0
2022-11-25 11:50:00,39.15,39.18,39.12,39.18,158512.0,33.0442,33.0695,33.0189,33.0695,158512.0
2022-11-25 12:00:00,39.18,39.23,39.08,39.09,507050.0,33.0695,33.1117,32.9851,32.9936,507050.0
2022-11-25 12:10:00,39.09,39.1,39.05,39.09,190940.0,32.9936,33.002,32.9598,32.9936,190940.0
2022-11-25 12:20:00,39.09,39.1,39.05,39.09,177628.0,32.9936,33.002,32.9598,32.9936,177628.0
2022-11-25 12:30:00,39.09,39.11,39.06,39.09,234246.0,32.9936,33.0104,32.9682,32.9936,234246.0
2022-11-25 12:40:00,39.09,39.1,38.97,39.0,546145.0,32.9936,33.002,32.8923,32.9176,546145.0
2022-11-25 12:50:00,39.0,39.04,38.98,39.04,511796.0,32.9176,32.9514,32.9007,32.9514,511796.0
2022-11-28 09:30:00,39.01,39.09,38.61,38.63,1024533.0,32.926,32.9936,32.5884,32.6053,1024533.0
2022-11-28 09:40:00,38.63,38.73,38.53,38.64,504521.0,32.6053,32.6897,32.5209,32.6138,504521.0
2022-11-28 09:50:00,38.65,38.75,38.59,38.72,388171.0,32.6222,32.7066,32.5715,32.6813,388171.0
2022-11-28 10:00:00,38.73,38.74,38.59,38.68,437148.0,32.6897,32.6982,32.5715,32.6475,437148.0
2022-11-28 10:10:00,38.68,38.82,38.67,38.75,278300.0,32.6475,32.7657,32.6391,32.7066,278300.0
2022-11-28 10:20:00,38.75,38.79,38.7,38.74,628601.0,32.7066,32.7404,32.6644,32.6982,628601.0
2022-11-28 10:30:00,38.75,38.78,38.64,38.71,287897.0,32.7066,32.7319,32.6138,32.6728,287897.0
2022-11-28 10:40:00,38.71,38.77,38.69,38.75,255925.0,32.6728,32.7235,32.656,32.7066,255925.0
2022-11-28 10:50:00,38.76,38.76,38.67,38.68,214946.0,32.715,32.715,32.6391,32.6475,214946.0
2022-11-28 11:00:00,38.68,38.7,38.67,38.7,309175.0,32.6475,32.6644,32.6391,32.6644,309175.0
2022-11-28 11:10:00,38.7,38.71,38.63,38.64,268065.0,32.6644,32.6728,32.6053,32.6138,268065.0
2022-11-28 11:20:00,38.63,38.64,38.56,38.59,345531.0,32.6053,32.6138,32.5462,32.5715,345531.0
2022-11-28 11:30:00,38.59,38.6,38.51,38.51,463491.0,32.5715,32.58,32.504,32.504,463491.0
2022-11-28 11:40:00,38.52,38.57,38.51,38.55,234349.0,32.5125,32.5547,32.504,32.5378,234349.0
2022-11-28 11:50:00,38.55,38.57,38.51,38.52,244440.0,32.5378,32.5547,32.504,32.5125,244440.0
2022-11-28 12:00:00,38.52,38.53,38.34,38.36,613753.0,32.5125,32.5209,32.3605,32.3774,613753.0
2022-11-28 12:10:00,38.35,38.38,38.29,38.34,282627.0,32.369,32.3943,32.3183,32.3605,282627.0
2022-11-28 12:20:00,38.34,38.36,38.3,38.3,324091.0,32.3605,32.3774,32.3268,32.3268,324091.0
2022-11-28 12:30:00,38.3,38.37,38.3,38.34,228421.0,32.3268,32.3859,32.3268,32.3605,228421.0
2022-11-28 12:40:00,38.34,38.34,38.26,38.27,223632.0,32.3605,32.3605,32.293,32.3015,223632.0
2022-11-28 12:50:00,38.27,38.27,38.15,38.19,466480.0,32.3015,32.3015,32.2002,32.2339,466480.0
2022-11-28 13:00:00,38.19,38.24,38.17,38.21,308897.0,32.2339,32.2761,32.2171,32.2508,308897.0
2022-11-28 13:10:00,38.22,38.28,38.2,38.23,303247.0,32.2593,32.3099,32.2424,32.2677,303247.0
2022-11-28 13:20:00,38.24,38.32,38.24,38.27,394374.0,32.2761,32.3437,32.2761,32.3015,394374.0
2022-11-28 13:30:00,38.27,38.3,38.21,38.23,228174.0,32.3015,32.3268,32.2508,32.2677,228174.0
2022-11-28 13:40:00,38.23,38.26,38.2,38.25,244605.0,32.2677,32.293,32.2424,32.2846,244605.0
2022-11-28 13:50:00,38.24,38.3,38.23,38.26,276777.0,32.2761,32.3268,32.2677,32.293,276777.0
2022-11-28 14:00:00,38.25,38.26,38.21,38.22,250035.0,32.2846,32.293,32.2508,32.2593,250035.0
2022-11-28 14:10:00,38.23,38.23,38.17,38.21,266992.0,32.2677,32.2677,32.2171,32.2508,266992.0
2022-11-28 14:20:00,38.21,38.25,38.19,38.22,213972.0,32.2508,32.2846,32.2339,32.2593,213972.0
2022-11-28 14:30:00,38.21,38.22,38.16,38.2,248097.0,32.2508,32.2593,32.2086,32.2424,248097.0
2022-11-28 14:40:00,38.2,38.21,38.13,38.15,365354.0,32.2424,32.2508,32.1833,32.2002,365354.0
2022-11-28 14:50:00,38.15,38.2,38.14,38.18,386129.0,32.2002,32.2424,32.1917,32.2255,386129.0
2022-11-28 15:00:00,38.17,38.21,38.17,38.2,380874.0,32.2171,32.2508,32.2171,32.2424,380874.0
2022-11-28 15:10:00,38.2,38.2,38.13,38.18,433531.0,32.2424,32.2424,32.1833,32.2255,433531.0
2022-11-28 15:20:00,38.18,38.21,38.15,38.2,390637.0,32.2255,32.2508,32.2002,32.2424,390637.0
2022-11-28 15:30:00,38.21,38.24,38.17,38.21,496569.0,32.2508,32.2761,32.2171,32.2508,496569.0
2022-11-28 15:40:00,38.2,38.28,38.2,38.26,463048.0,32.2424,32.3099,32.2424,32.293,463048.0
2022-11-28 15:50:00,38.26,38.3,38.23,38.24,1632801.0,32.293,32.3268,32.2677,32.2761,1632801.0
2022-11-29 09:30:00,38.02,38.24,37.94,38.16,855562.0,32.0904,32.2761,32.0229,32.2086,855562.0
2022-11-29 09:40:00,38.16,38.27,38.15,38.18,291645.0,32.2086,32.3015,32.2002,32.2255,291645.0
2022-11-29 09:50:00,38.18,38.22,38.15,38.19,299215.0,32.2255,32.2593,32.2002,32.2339,299215.0
2022-11-29 10:00:00,38.19,38.23,38.09,38.22,336810.0,32.2339,32.2677,32.1495,32.2593,336810.0
2022-11-29 10:10:00,38.22,38.35,38.18,38.34,272432.0,32.2593,32.369,32.2255,32.3605,272432.0
2022-11-29 10:20:00,38.34,38.36,38.26,38.34,197250.0,32.3605,32.3774,32.293,32.3605,197250.0
2022-11-29 10:30:00,38.34,38.37,38.29,38.3,260300.0,32.3605,32.3859,32.3183,32.3268,260300.0
2022-11-29 10:40:00,38.3,38.33,38.23,38.23,220362.0,32.3268,32.3521,32.2677,32.2677,220362.0
2022-11-29 10:50:00,38.23,38.35,38.23,38.35,268910.0,32.2677,32.369,32.2677,32.369,268910.0
2022-11-29 11:00:00,38.34,38.36,38.21,38.22,316969.0,32.3605,32.3774,32.2508,32.2593,316969.0
2022-11-29 11:10:00,38.22,38.24,38.15,38.16,262994.0,32.2593,32.2761,32.2002,32.2086,262994.0
2022-11-29 11:20:00,38.16,38.22,38.15,38.2,206917.0,32.2086,32.2593,32.2002,32.2424,206917.0
2022-11-29 11:30:00,38.2,38.21,38.13,38.18,164807.0,32.2424,32.2508,32.1833,32.2255,164807.0
2022-11-29 11:40:00,38.18,38.23,38.16,38.22,209235.0,32.2255,32.2677,32.2086,32.2593,209235.0
2022-11-29 11:50:00,38.21,38.25,38.2,38.23,236009.0,32.2508,32.2846,32.2424,32.2677,236009.0
2022-11-29 12:00:00,38.23,38.32,38.21,38.27,167957.0,32.2677,32.3437,32.2508,32.3015,167957.0
2022-11-29 12:10:00,38.26,38.27,38.23,38.26,138641.0,32.293,32.3015,32.2677,32.293,138641.0
2022-11-29 12:20:00,38.25,38.28,38.21,38.26,232275.0,32.2846,32.3099,32.2508,32.293,232275.0
2022-11-29 12:30:00,38.24,38.31,38.24,38.27,167400.0,32.2761,32.3352,32.2761,32.3015,167400.0
2022-11-29 12:40:00,38.27,38.28,38.2,38.23,231254.0,32.3015,32.3099,32.2424,32.2677,231254.0
2022-11-29 12:50:00,38.24,38.26,38.2,38.24,172717.0,32.2761,32.293,32.2424,32.2761,172717.0
2022-11-29 13:00:00,38.24,38.24,38.21,38.22,104760.0,32.2761,32.2761,32.2508,32.2593,104760.0
2022-11-29 13:10:00,38.21,38.24,38.2,38.23,137616.0,32.2508,32.2761,32.2424,32.2677,137616.0
2022-11-29 13:20:00,38.23,38.28,38.23,38.27,195139.0,32.2677,32.3099,32.2677,32.3015,195139.0
2022-11-29 13:30:00,38.26,38.27,38.21,38.27,183902.0,32.293,32.3015,32.2508,32.3015,183902.0
2022-11-29 13:40:00,38.27,38.27,38.18,38.2,172091.0,32.3015,32.3015,32.2255,32.2424,172091.0
2022-11-29 13:50:00,38.2,38.25,38.18,38.23,141184.0,32.2424,32.2846,32.2255,32.2677,141184.0
2022-11-29 14:00:00,38.23,38.31,38.22,38.3,199408.0,32.2677,32.3352,32.2593,32.3268,199408.0
2022-11-29 14:10:00,38.3,38.32,38.28,38.3,206396.0,32.3268,32.3437,32.3099,32.3268,206396.0
2022-11-29 14:20:00,38.3,38.32,38.26,38.27,186615.0,32.3268,32.3437,32.293,32.3015,186615.0
2022-11-29 14:30:00,38.27,38.27,38.22,38.25,210062.0,32.3015,32.3015,32.2593,32.2846,210062.0
2022-11-29 14:40:00,38.25,38.26,38.17,38.19,284379.0,32.2846,32.293,32.2171,32.2339,284379.0
2022-11-29 14:50:00,38.2,38.26,38.17,38.26,253870.0,32.2424,32.293,32.2171,32.293,253870.0
2022-11-29 15:00:00,38.26,38.3,38.24,38.28,271391.0,32.293,32.3268,32.2761,32.3099,271391.0
2022-11-29 15:10:00,38.29,38.3,38.25,38.27,235369.0,32.3183,32.3268,32.2846,32.3015,235369.0
2022-11-29 15:20:00,38.27,38.28,38.22,38.24,313154.0,32.3015,32.3099,32.2593,32.2761,313154.0
2022-11-29 15:30:00,38.23,38.29,38.22,38.26,363318.0,32.2677,32.3183,32.2593,32.293,363318.0
2022-11-29 15:40:00,38.26,38.35,38.25,38.33,380331.0,32.293,32.369,32.2846,32.3521,380331.0
2022-11-29 15:50:00,38.33,38.37,38.29,38.32,960550.0,32.3521,32.3859,32.3183,32.3437,960550.0
2022-11-30 09:30:00,38.21,38.37,38.15,38.22,720267.0,32.2508,32.3859,32.2002,32.2593,720267.0
2022-11-30 09:40:00,38.22,38.4,38.2,38.37,266046.0,32.2593,32.4112,32.2424,32.3859,266046.0
2022-11-30 09:50:00,38.37,38.39,38.23,38.3,296560.0,32.3859,32.4027,32.2677,32.3268,296560.0
2022-11-30 10:00:00,38.3,38.31,38.18,38.31,306397.0,32.3268,32.3352,32.2255,32.3352,306397.0
2022-11-30 10:10:00,38.31,38.34,38.27,38.29,204617.0,32.3352,32.3605,32.3015,32.3183,204617.0
2022-11-30 10:20:00,38.3,38.33,38.23,38.29,178752.0,32.3268,32.3521,32.2677,32.3183,178752.0
2022-11-30 10:30:00,38.29,38.32,38.26,38.3,169168.0,32.3183,32.3437,32.293,32.3268,169168.0
2022-11-30 10:40:00,38.3,38.42,38.3,38.33,208424.0,32.3268,32.4281,32.3268,32.3521,208424.0
2022-11-30 10:50:00,38.33,38.38,38.31,38.34,163576.0,32.3521,32.3943,32.3352,32.3605,163576.0
2022-11-30 11:00:00,38.33,38.41,38.33,38.39,143513.0,32.3521,32.4196,32.3521,32.4027,143513.0
2022-11-30 11:10:00,38.4,38.45,38.37,38.44,196035.0,32.4112,32.4534,32.3859,32.4449,196035.0
2022-11-30 11:20:00,38.44,38.44,38.38,38.42,225382.0,32.4449,32.4449,32.3943,32.4281,225382.0
2022-11-30 11:30:00,38.43,38.5,38.42,38.48,226585.0,32.4365,32.4956,32.4281,32.4787,226585.0
2022-11-30 11:40:00,38.48,38.49,38.43,38.45,163970.0,32.4787,32.4871,32.4365,32.4534,163970.0
2022-11-30 11:50:00,38.45,38.49,38.42,38.47,141630.0,32.4534,32.4871,32.4281,32.4703,141630.0
2022-11-30 12:00:00,38.47,38.49,38.43,38.44,143707.0,32.4703,32.4871,32.4365,32.4449,143707.0
2022-11-30 12:10:00,38.44,38.45,38.36,38.38,128449.0,32.4449,32.4534,32.3774,32.3943,128449.0
2022-11-30 12:20:00,38.37,38.38,38.28,38.3,207273.0,32.3859,32.3943,32.3099,32.3268,207273.0
2022-11-30 12:30:00,38.3,38.31,38.23,38.23,200525.0,32.3268,32.3352,32.2677,32.2677,200525.0
2022-11-30 12:40:00,38.24,38.33,38.22,38.3,523544.0,32.2761,32.3521,32.2593,32.3268,523544.0
2022-11-30 12:50:00,38.3,38.37,38.3,38.32,241553.0,32.3268,32.3859,32.3268,32.3437,241553.0
2022-11-30 13:00:00,38.31,38.35,38.29,38.34,135177.0,32.3352,32.369,32.3183,32.3605,135177.0
2022-11-30 13:10:00,38.35,38.36,38.28,38.28,151569.0,32.369,32.3774,32.3099,32.3099,151569.0
2022-11-30 13:20:00,38.29,38.29,38.18,38.19,215501.0,32.3183,32.3183,32.2255,32.2339,215501.0
2022-11-30 13:30:00,38.2,38.45,38.15,38.43,569317.0,32.2424,32.4534,32.2002,32.4365,569317.0
2022-11-30 13:40:00,38.44,38.49,38.27,38.38,321064.0,32.4449,32.4871,32.3015,32.3943,321064.0
2022-11-30 13:50:00,38.39,38.55,38.38,38.53,340219.0,32.4027,32.5378,32.3943,32.5209,340219.0
2022-11-30 14:00:00,38.52,38.64,38.51,38.55,421721.0,32.5125,32.6138,32.504,32.5378,421721.0
2022-11-30 14:10:00,38.55,38.65,38.5,38.65,303251.0,32.5378,32.6222,32.4956,32.6222,303251.0
2022-11-30 14:20:00,38.65,38.68,38.58,38.6,377639.0,32.6222,32.6475,32.5631,32.58,377639.0
2022-11-30 14:30:00,38.59,38.61,38.47,38.48,458021.0,32.5715,32.5884,32.4703,32.4787,458021.0
2022-11-30 14:40:00,38.49,38.57,38.47,38.57,359910.0,32.4871,32.5547,32.4703,32.5547,359910.0
2022-11-30 14:50:00,38.57,38.65,38.55,38.63,402275.0,32.5547,32.6222,32.5378,32.6053,402275.0
2022-11-30 15:00:00,38.63,38.72,38.62,38.7,485125.0,32.6053,32.6813,32.5969,32.6644,485125.0
2022-11-30 15:10:00,38.71,38.76,38.66,38.73,630549.0,32.6728,32.715,32.6306,32.6897,630549.0
2022-11-30 15:20:00,38.73,38.82,38.72,38.8,360882.0,32.6897,32.7657,32.6813,32.7488,360882.0
2022-11-30 15:30:00,38.8,38.95,38.77,38.91,656880.0,32.7488,32.8754,32.7235,32.8416,656880.0
2022-11-30 15:40:00,38.91,38.97,38.87,38.91,1015568.0,32.8416,32.8923,32.8079,32.8416,1015568.0
2022-11-30 15:50:00,38.92,39.14,38.86,38.95,4186073.0,32.8501,33.0358,32.7994,32.8754,4186073.0
2022-12-01 09:30:00,39.18,39.23,38.98,39.1,873853.0,33.0695,33.1117,32.9007,33.002,873853.0
2022-12-01 09:40:00,39.09,39.19,39.02,39.09,663986.0,32.9936,33.078,32.9345,32.9936,663986.0
2022-12-01 09:50:00,39.1,39.14,38.96,38.97,578150.0,33.002,33.0358,32.8838,32.8923,578150.0
2022-12-01 10:00:00,38.97,39.05,38.78,38.8,454691.0,32.8923,32.9598,32.7319,32.7488,454691.0
2022-12-01 10:10:00,38.8,38.88,38.68,38.69,554663.0,32.7488,32.8163,32.6475,32.656,554663.0
2022-12-01 10:20:00,38.69,38.72,38.62,38.69,356993.0,32.656,32.6813,32.5969,32.656,356993.0
2022-12-01 10:30:00,38.7,38.72,38.62,38.63,359994.0,32.6644,32.6813,32.5969,32.6053,359994.0
2022-12-01 10:40:00,38.62,38.68,38.58,38.65,274204.0,32.5969,32.6475,32.5631,32.6222,274204.0
2022-12-01 10:50:00,38.65,38.75,38.64,38.75,348895.0,32.6222,32.7066,32.6138,32.7066,348895.0
2022-12-01 11:00:00,38.75,38.75,38.7,38.75,294128.0,32.7066,32.7066,32.6644,32.7066,294128.0
2022-12-01 11:10:00,38.74,38.75,38.64,38.65,287585.0,32.6982,32.7066,32.6138,32.6222,287585.0
2022-12-01 11:20:00,38.65,38.65,38.59,38.59,554035.0,32.6222,32.6222,32.5715,32.5715,554035.0
2022-12-01 11:30:00,38.59,38.71,38.58,38.69,474308.0,32.5715,32.6728,32.5631,32.656,474308.0
2022-12-01 11:40:00,38.69,38.71,38.52,38.52,470296.0,32.656,32.6728,32.5125,32.5125,470296.0
2022-12-01 11:50:00,38.52,38.55,38.48,38.51,322292.0,32.5125,32.5378,32.4787,32.504,322292.0
2022-12-01 12:00:00,38.52,38.52,38.28,38.29,721898.0,32.5125,32.5125,32.3099,32.3183,721898.0
2022-12-01 12:10:00,38.28,38.29,38.19,38.2,646852.0,32.3099,32.3183,32.2339,32.2424,646852.0
2022-12-01 12:20:00,38.19,38.27,38.17,38.23,568053.0,32.2339,32.3015,32.2171,32.2677,568053.0
2022-12-01 12:30:00,38.23,38.24,38.02,38.05,725471.0,32.2677,32.2761,32.0904,32.1158,725471.0
2022-12-01 12:40:00,38.04,38.07,38.01,38.02,527002.0,32.1073,32.1326,32.082,32.0904,527002.0
2022-12-01 12:50:00,38.02,38.08,38.01,38.07,508851.0,32.0904,32.1411,32.082,32.1326,508851.0
2022-12-01 13:00:00,38.06,38.07,37.95,38.05,741356.0,32.1242,32.1326,32.0314,32.1158,741356.0
2022-12-01 13:10:00,38.05,38.06,37.95,37.97,281043.0,32.1158,32.1242,32.0314,32.0482,281043.0
2022-12-01 13:20:00,37.97,38.0,37.9,37.91,369086.0,32.0482,32.0736,31.9892,31.9976,369086.0
2022-12-01 13:30:00,37.92,37.96,37.81,37.95,645283.0,32.006,32.0398,31.9132,32.0314,645283.0
2022-12-01 13:40:00,37.96,38.08,37.95,38.02,554534.0,32.0398,32.1411,32.0314,32.0904,554534.0
2022-12-01 13:50:00,38.02,38.03,37.93,37.97,428987.0,32.0904,32.0989,32.0145,32.0482,428987.0
2022-12-01 14:00:00,37.97,38.02,37.96,38.02,257580.0,32.0482,32.0904,32.0398,32.0904,257580.0
2022-12-01 14:10:00,38.02,38.04,38.0,38.01,428768.0,32.0904,32.1073,32.0736,32.082,428768.0
2022-12-01 14:20:00,38.02,38.05,37.99,38.02,290000.0,32.0904,32.1158,32.0651,32.0904,290000.0
2022-12-01 14:30:00,38.03,38.17,38.02,38.16,334793.0,32.0989,32.2171,32.0904,32.2086,334793.0
2022-12-01 14:40:00,38.17,38.18,38.08,38.13,410470.0,32.2171,32.2255,32.1411,32.1833,410470.0
2022-12-01 14:50:00,38.13,38.15,38.08,38.14,308588.0,32.1833,32.2002,32.1411,32.1917,308588.0
2022-12-01 15:00:00,38.14,38.25,38.12,38.22,487762.0,32.1917,32.2846,32.1748,32.2593,487762.0
2022-12-01 15:10:00,38.22,38.22,38.15,38.18,366778.0,32.2593,32.2593,32.2002,32.2255,366778.0
2022-12-01 15:20:00,38.18,38.29,38.16,38.27,395114.0,32.2255,32.3183,32.2086,32.3015,395114.0
2022-12-01 15:30:00,38.27,38.32,38.24,38.28,459676.0,32.3015,32.3437,32.2761,32.3099,459676.0
2022-12-01 15:40:00,38.27,38.37,38.27,38.34,636350.0,32.3015,32.3859,32.3015,32.3605,636350.0
2022-12-01 15:50:00,38.34,38.4,38.3,38.32,1484060.0,32.3605,32.4112,32.3268,32.3437,1484060.0
2022-12-02 09:30:00,37.93,38.07,37.7,37.8,1201232.0,32.0145,32.1326,31.8204,31.9048,1201232.0
2022-12-02 09:40:00,37.79,37.89,37.76,37.88,716352.0,31.8963,31.9807,31.871,31.9723,716352.0
2022-12-02 09:50:00,37.88,37.94,37.75,37.77,368959.0,31.9723,32.0229,31.8626,31.8794,368959.0
2022-12-02 10:00:00,37.77,37.89,37.77,37.84,515985.0,31.8794,31.9807,31.8794,31.9385,515985.0
2022-12-02 10:10:00,37.84,38.01,37.84,37.97,688328.0,31.9385,32.082,31.9385,32.0482,688328.0
2022-12-02 10:20:00,37.97,38.04,37.95,38.01,426630.0,32.0482,32.1073,32.0314,32.082,426630.0
2022-12-02 10:30:00,38.01,38.11,37.9,38.06,313981.0,32.082,32.1664,31.9892,32.1242,313981.0
2022-12-02 10:40:00,38.07,38.1,37.99,38.09,297517.0,32.1326,32.158,32.0651,32.1495,297517.0
2022-12-02 10:50:00,38.1,38.16,38.05,38.07,242590.0,32.158,32.2086,32.1158,32.1326,242590.0
2022-12-02 11:00:00,38.06,38.15,38.05,38.09,220597.0,32.1242,32.2002,32.1158,32.1495,220597.0
2022-12-02 11:10:00,38.09,38.12,38.04,38.08,222968.0,32.1495,32.1748,32.1073,32.1411,222968.0
2022-12-02 11:20:00,38.08,38.1,38.02,38.04,192583.0,32.1411,32.158,32.0904,32.1073,192583.0
2022-12-02 11:30:00,38.04,38.1,37.99,38.08,373796.0,32.1073,32.158,32.0651,32.1411,373796.0
2022-12-02 11:40:00,38.08,38.19,38.07,38.19,247977.0,32.1411,32.2339,32.1326,32.2339,247977.0
2022-12-02 11:50:00,38.19,38.19,38.09,38.15,252727.0,32.2339,32.2339,32.1495,32.2002,252727.0
2022-12-02 12:00:00,38.14,38.15,38.08,38.11,236562.0,32.1917,32.2002,32.1411,32.1664,236562.0
2022-12-02 12:10:00,38.11,38.19,38.08,38.15,325740.0,32.1664,32.2339,32.1411,32.2002,325740.0
2022-12-02 12:20:00,38.15,38.18,38.11,38.13,209220.0,32.2002,32.2255,32.1664,32.1833,209220.0
2022-12-02 12:30:00,38.13,38.14,38.05,38.06,209631.0,32.1833,32.1917,32.1158,32.1242,209631.0
2022-12-02 12:40:00,38.07,38.11,38.02,38.08,275668.0,32.1326,32.1664,32.0904,32.1411,275668.0
2022-12-02 12:50:00,38.09,38.11,38.05,38.08,181052.0,32.1495,32.1664,32.1158,32.1411,181052.0
2022-12-02 13:00:00,38.08,38.1,38.03,38.05,196347.0,32.1411,32.158,32.0989,32.1158,196347.0
2022-12-02 13:10:00,38.05,38.08,38.04,38.08,168726.0,32.1158,32.1411,32.1073,32.1411,168726.0
2022-12-02 13:20:00,38.07,38.15,38.07,38.12,207737.0,32.1326,32.2002,32.1326,32.1748,207737.0
2022-12-02 13:30:00,38.12,38.17,38.11,38.13,335081.0,32.1748,32.2171,32.1664,32.1833,335081.0
2022-12-02 13:40:00,38.14,38.16,38.07,38.09,366129.0,32.1917,32.2086,32.1326,32.1495,366129.0
2022-12-02 13:50:00,38.09,38.14,38.08,38.11,193388.0,32.1495,32.1917,32.1411,32.1664,193388.0
2022-12-02 14:00:00,38.11,38.12,38.06,38.08,294653.0,32.1664,32.1748,32.1242,32.1411,294653.0
2022-12-02 14:10:00,38.08,38.15,38.06,38.15,214311.0,32.1411,32.2002,32.1242,32.2002,214311.0
2022-12-02 14:20:00,38.14,38.18,38.13,38.16,219856.0,32.1917,32.2255,32.1833,32.2086,219856.0
2022-12-02 14:30:00,38.16,38.18,38.13,38.16,229820.0,32.2086,32.2255,32.1833,32.2086,229820.0
2022-12-02 14:40:00,38.15,38.2,38.15,38.2,287646.0,32.2002,32.2424,32.2002,32.2424,287646.0
2022-12-02 14:50:00,38.2,38.21,38.15,38.2,521431.0,32.2424,32.2508,32.2002,32.2424,521431.0
2022-12-02 15:00:00,38.2,38.25,38.19,38.23,540792.0,32.2424,32.2846,32.2339,32.2677,540792.0
2022-12-02 15:10:00,38.23,38.3,38.21,38.27,466390.0,32.2677,32.3268,32.2508,32.3015,466390.0
2022-12-02 15:20:00,38.27,38.27,38.18,38.2,411930.0,32.3015,32.3015,32.2255,32.2424,411930.0
2022-12-02 15:30:00,38.19,38.24,38.18,38.23,602096.0,32.2339,32.2761,32.2255,32.2677,602096.0
2022-12-02 15:40:00,38.23,38.25,38.19,38.21,660323.0,32.2677,32.2846,32.2339,32.2508,660323.0
2022-12-02 15:50:00,38.21,38.26,38.14,38.18,2611295.0,32.2508,32.293,32.1917,32.2255,2611295.0
2022-12-05 09:30:00,37.98,38.11,37.82,37.99,1051284.0,32.0567,32.1664,31.9216,32.0651,1051284.0
2022-12-05 09:40:00,37.99,37.99,37.82,37.82,518348.0,32.0651,32.0651,31.9216,31.9216,518348.0
2022-12-05 09:50:00,37.83,37.83,37.62,37.75,688452.0,31.9301,31.9301,31.7528,31.8626,688452.0
2022-12-05 10:00:00,37.76,37.76,37.47,37.5,1046737.0,31.871,31.871,31.6262,31.6515,1046737.0
2022-12-05 10:10:00,37.51,37.58,37.49,37.57,503260.0,31.66,31.7191,31.6431,31.7106,503260.0
2022-12-05 10:20:00,37.57,37.6,37.52,37.54,533219.0,31.7106,31.7359,31.6684,31.6853,533219.0
2022-12-05 10:30:00,37.53,37.54,37.47,37.49,449387.0,31.6769,31.6853,31.6262,31.6431,449387.0
2022-12-05 10:40:00,37.48,37.51,37.43,37.5,485925.0,31.6347,31.66,31.5925,31.6515,485925.0
2022-12-05 10:50:00,37.5,37.5,37.42,37.42,421327.0,31.6515,31.6515,31.584,31.584,421327.0
2022-12-05 11:00:00,37.42,37.49,37.39,37.45,827186.0,31.584,31.6431,31.5587,31.6093,827186.0
2022-12-05 11:10:00,37.45,37.51,37.43,37.43,402984.0,31.6093,31.66,31.5925,31.5925,402984.0
2022-12-05 11:20:00,37.43,37.45,37.35,37.35,495156.0,31.5925,31.6093,31.5249,31.5249,495156.0
2022-12-05 11:30:00,37.36,37.36,37.28,37.31,609320.0,31.5334,31.5334,31.4659,31.4912,609320.0
2022-12-05 11:40:00,37.32,37.32,37.23,37.24,503900.0,31.4996,31.4996,31.4237,31.4321,503900.0
2022-12-05 11:50:00,37.24,37.27,37.14,37.14,561728.0,31.4321,31.4574,31.3477,31.3477,561728.0
2022-12-05 12:00:00,37.15,37.16,37.1,37.12,485101.0,31.3561,31.3646,31.3139,31.3308,485101.0
2022-12-05 12:10:00,37.11,37.16,37.1,37.15,467450.0,31.3224,31.3646,31.3139,31.3561,467450.0
2022-12-05 12:20:00,37.15,37.19,37.1,37.16,465730.0,31.3561,31.3899,31.3139,31.3646,465730.0
2022-12-05 12:30:00,37.16,37.17,37.1,37.12,425073.0,31.3646,31.373,31.3139,31.3308,425073.0
2022-12-05 12:40:00,37.12,37.12,37.04,37.05,329898.0,31.3308,31.3308,31.2633,31.2717,329898.0
2022-12-05 12:50:00,37.05,37.05,37.0,37.01,320274.0,31.2717,31.2717,31.2295,31.238,320274.0
2022-12-05 13:00:00,37.02,37.04,36.95,37.02,686858.0,31.2464,31.2633,31.1873,31.2464,686858.0
2022-12-05 13:10:00,37.01,37.12,37.0,37.09,424833.0,31.238,31.3308,31.2295,31.3055,424833.0
2022-12-05 13:20:00,37.09,37.1,37.0,37.02,471124.0,31.3055,31.3139,31.2295,31.2464,471124.0
2022-12-05 13:30:00,37.02,37.04,37.01,37.01,249874.0,31.2464,31.2633,31.238,31.238,249874.0
2022-12-05 13:40:00,37.01,37.04,36.97,36.98,295847.0,31.238,31.2633,31.2042,31.2126,295847.0
2022-12-05 13:50:00,36.98,37.0,36.95,36.97,373144.0,31.2126,31.2295,31.1873,31.2042,373144.0
2022-12-05 14:00:00,36.97,36.98,36.9,36.94,458672.0,31.2042,31.2126,31.1451,31.1789,458672.0
2022-12-05 14:10:00,36.94,37.0,36.93,36.98,413995.0,31.1789,31.2295,31.1704,31.2126,413995.0
2022-12-05 14:20:00,36.99,37.01,36.93,36.98,426384.0,31.2211,31.238,31.1704,31.2126,426384.0
2022-12-05 14:30:00,36.98,37.05,36.97,37.03,278841.0,31.2126,31.2717,31.2042,31.2548,278841.0
2022-12-05 14:40:00,37.03,37.08,36.99,37.08,323359.0,31.2548,31.297,31.2211,31.297,323359.0
2022-12-05 14:50:00,37.08,37.11,37.06,37.06,277345.0,31.297,31.3224,31.2802,31.2802,277345.0
2022-12-05 15:00:00,37.06,37.08,37.0,37.01,488588.0,31.2802,31.297,31.2295,31.238,488588.0
2022-12-05 15:10:00,37.01,37.02,36.96,37.0,743522.0,31.238,31.2464,31.1958,31.2295,743522.0
2022-12-05 15:20:00,37.01,37.05,37.0,37.05,336142.0,31.238,31.2717,31.2295,31.2717,336142.0
2022-12-05 15:30:00,37.05,37.2,37.04,37.16,626378.0,31.2717,31.3983,31.2633,31.3646,626378.0
2022-12-05 15:40:00,37.17,37.18,37.09,37.13,627306.0,31.373,31.3815,31.3055,31.3392,627306.0
2022-12-05 15:50:00,37.13,37.14,37.0,37.04,2155947.0,31.3392,31.3477,31.2295,31.2633,2155947.0
2022-12-06 09:30:00,36.99,37.07,36.81,36.91,1183485.0,31.2211,31.2886,31.0692,31.1536,1183485.0
2022-12-06 09:40:00,36.91,36.94,36.84,36.87,552514.0,31.1536,31.1789,31.0945,31.1198,552514.0
2022-12-06 09:50:00,36.88,36.9,36.7,36.75,753777.0,31.1282,31.1451,30.9763,31.0185,753777.0
2022-12-06 10:00:00,36.75,36.81,36.69,36.77,567890.0,31.0185,31.0692,30.9679,31.0354,567890.0
2022-12-06 10:10:00,36.77,36.82,36.72,36.76,904846.0,31.0354,31.0776,30.9932,31.027,904846.0
2022-12-06 10:20:00,36.77,36.83,36.75,36.76,429338.0,31.0354,31.086,31.0185,31.027,429338.0
2022-12-06 10:30:00,36.76,36.8,36.68,36.69,888333.0,31.027,31.0607,30.9594,30.9679,888333.0
2022-12-06 10:40:00,36.68,36.81,36.66,36.77,482351.0,30.9594,31.0692,30.9425,31.0354,482351.0
2022-12-06 10:50:00,36.77,36.79,36.72,36.75,309285.0,31.0354,31.0523,30.9932,31.0185,309285.0
2022-12-06 11:00:00,36.75,36.82,36.73,36.8,419900.0,31.0185,31.0776,31.0016,31.0607,419900.0
2022-12-06 11:10:00,36.8,36.85,36.78,36.8,482702.0,31.0607,31.1029,31.0438,31.0607,482702.0
2022-12-06 11:20:00,36.81,36.85,36.77,36.81,591924.0,31.0692,31.1029,31.0354,31.0692,591924.0
2022-12-06 11:30:00,36.8,36.85,36.74,36.75,347951.0,31.0607,31.1029,31.0101,31.0185,347951.0
2022-12-06 11:40:00,36.76,36.77,36.71,36.76,260950.0,31.027,31.0354,30.9848,31.027,260950.0
2022-12-06 11:50:00,36.76,36.78,36.73,36.76,283133.0,31.027,31.0438,31.0016,31.027,283133.0
2022-12-06 12:00:00,36.76,36.8,36.71,36.76,987203.0,31.027,31.0607,30.9848,31.027,987203.0
2022-12-06 12:10:00,36.76,36.82,36.69,36.81,586011.0,31.027,31.0776,30.9679,31.0692,586011.0
2022-12-06 12:20:00,36.81,36.83,36.77,36.79,325047.0,31.0692,31.086,31.0354,31.0523,325047.0
2022-12-06 12:30:00,36.78,36.82,36.7,36.71,283013.0,31.0438,31.0776,30.9763,30.9848,283013.0
2022-12-06 12:40:00,36.71,36.76,36.7,36.76,231537.0,30.9848,31.027,30.9763,31.027,231537.0
2022-12-06 12:50:00,36.76,36.83,36.75,36.79,353022.0,31.027,31.086,31.0185,31.0523,353022.0
2022-12-06 13:00:00,36.8,36.83,36.79,36.79,352167.0,31.0607,31.086,31.0523,31.0523,352167.0
2022-12-06 13:10:00,36.8,36.85,36.76,36.82,478937.0,31.0607,31.1029,31.027,31.0776,478937.0
2022-12-06 13:20:00,36.82,36.85,36.79,36.8,240892.0,31.0776,31.1029,31.0523,31.0607,240892.0
2022-12-06 13:30:00,36.8,36.83,36.74,36.75,388300.0,31.0607,31.086,31.0101,31.0185,388300.0
2022-12-06 13:40:00,36.74,36.81,36.74,36.79,271264.0,31.0101,31.0692,31.0101,31.0523,271264.0
2022-12-06 13:50:00,36.8,36.8,36.72,36.74,291503.0,31.0607,31.0607,30.9932,31.0101,291503.0
2022-12-06 14:00:00,36.73,36.74,36.62,36.7,615276.0,31.0016,31.0101,30.9088,30.9763,615276.0
2022-12-06 14:10:00,36.7,36.71,36.65,36.66,387246.0,30.9763,30.9848,30.9341,30.9425,387246.0
2022-12-06 14:20:00,36.67,36.7,36.63,36.66,350574.0,30.951,30.9763,30.9172,30.9425,350574.0
2022-12-06 14:30:00,36.66,36.69,36.65,36.69,400006.0,30.9425,30.9679,30.9341,30.9679,400006.0
2022-12-06 14:40:00,36.69,36.72,36.66,36.66,481509.0,30.9679,30.9932,30.9425,30.9425,481509.0
2022-12-06 14:50:00,36.66,36.7,36.63,36.7,487946.0,30.9425,30.9763,30.9172,30.9763,487946.0
2022-12-06 15:00:00,36.7,36.74,36.69,36.7,434234.0,30.9763,31.0101,30.9679,30.9763,434234.0
2022-12-06 15:10:00,36.7,36.76,36.68,36.7,588439.0,30.9763,31.027,30.9594,30.9763,588439.0
2022-12-06 15:20:00,36.71,36.73,36.63,36.65,617652.0,30.9848,31.0016,30.9172,30.9341,617652.0
2022-12-06 15:30:00,36.65,36.77,36.64,36.76,506743.0,30.9341,31.0354,30.9257,31.027,506743.0
2022-12-06 15:40:00,36.77,36.84,36.74,36.81,714219.0,31.0354,31.0945,31.0101,31.0692,714219.0
2022-12-06 15:50:00,36.81,36.9,36.8,36.87,2044834.0,31.0692,31.1451,31.0607,31.1198,2044834.0
2022-12-07 09:30:00,36.74,36.84,36.66,36.79,793838.0,31.0101,31.0945,30.9425,31.0523,793838.0
2022-12-07 09:40:00,36.8,36.92,36.79,36.88,434624.0,31.0607,31.162,31.0523,31.1282,434624.0
2022-12-07 09:50:00,36.88,36.94,36.83,36.87,317810.0,31.1282,31.1789,31.086,31.1198,317810.0
2022-12-07 10:00:00,36.87,36.93,36.73,36.89,528098.0,31.1198,31.1704,31.0016,31.1367,528098.0
2022-12-07 10:10:00,36.88,37.05,36.8,37.05,520539.0,31.1282,31.2717,31.0607,31.2717,520539.0
2022-12-07 10:20:00,37.05,37.11,36.95,37.03,560417.0,31.2717,31.3224,31.1873,31.2548,560417.0
2022-12-07 10:30:00,37.03,37.07,36.97,37.03,355417.0,31.2548,31.2886,31.2042,31.2548,355417.0
2022-12-07 10:40:00,37.02,37.14,37.02,37.13,410794.0,31.2464,31.3477,31.2464,31.3392,410794.0
2022-12-07 10:50:00,37.13,37.26,37.1,37.26,357724.0,31.3392,31.449,31.3139,31.449,357724.0
2022-12-07 11:00:00,37.26,37.31,37.22,37.25,363113.0,31.449,31.4912,31.4152,31.4405,363113.0
2022-12-07 11:10:00,37.25,37.26,37.04,37.05,318984.0,31.4405,31.449,31.2633,31.2717,318984.0
2022-12-07 11:20:00,37.05,37.05,36.96,36.98,345681.0,31.2717,31.2717,31.1958,31.2126,345681.0
2022-12-07 11:30:00,36.97,37.01,36.9,37.0,275904.0,31.2042,31.238,31.1451,31.2295,275904.0
2022-12-07 11:40:00,37.0,37.02,36.98,36.98,186324.0,31.2295,31.2464,31.2126,31.2126,186324.0
2022-12-07 11:50:00,36.98,36.99,36.91,36.95,240527.0,31.2126,31.2211,31.1536,31.1873,240527.0
2022-12-07 12:00:00,36.95,36.97,36.86,36.89,251369.0,31.1873,31.2042,31.1114,31.1367,251369.0
2022-12-07 12:10:00,36.9,36.96,36.87,36.94,283260.0,31.1451,31.1958,31.1198,31.1789,283260.0
2022-12-07 12:20:00,36.94,37.0,36.92,36.98,234477.0,31.1789,31.2295,31.162,31.2126,234477.0
2022-12-07 12:30:00,36.99,37.01,36.95,37.0,354209.0,31.2211,31.238,31.1873,31.2295,354209.0
2022-12-07 12:40:00,37.0,37.05,36.99,37.04,211348.0,31.2295,31.2717,31.2211,31.2633,211348.0
2022-12-07 12:50:00,37.04,37.07,37.01,37.02,186983.0,31.2633,31.2886,31.238,31.2464,186983.0
2022-12-07 13:00:00,37.02,37.04,36.97,37.01,201657.0,31.2464,31.2633,31.2042,31.238,201657.0
2022-12-07 13:10:00,37.0,37.11,37.0,37.08,285393.0,31.2295,31.3224,31.2295,31.297,285393.0
2022-12-07 13:20:00,37.09,37.1,37.03,37.08,233236.0,31.3055,31.3139,31.2548,31.297,233236.0
2022-12-07 13:30:00,37.08,37.08,37.01,37.03,181988.0,31.297,31.297,31.238,31.2548,181988.0
2022-12-07 13:40:00,37.02,37.04,36.96,36.96,275446.0,31.2464,31.2633,31.1958,31.1958,275446.0
2022-12-07 13:50:00,36.96,36.97,36.91,36.93,260655.0,31.1958,31.2042,31.1536,31.1704,260655.0
2022-12-07 14:00:00,36.93,36.94,36.86,36.87,238871.0,31.1704,31.1789,31.1114,31.1198,238871.0
2022-12-07 14:10:00,36.87,36.92,36.86,36.88,235859.0,31.1198,31.162,31.1114,31.1282,235859.0
2022-12-07 14:20:00,36.89,36.92,36.85,36.91,204466.0,31.1367,31.162,31.1029,31.1536,204466.0
2022-12-07 14:30:00,36.91,36.98,36.91,36.95,239023.0,31.1536,31.2126,31.1536,31.1873,239023.0
2022-12-07 14:40:00,36.95,37.02,36.95,36.98,311350.0,31.1873,31.2464,31.1873,31.2126,311350.0
2022-12-07 14:50:00,36.98,37.07,36.97,37.05,373306.0,31.2126,31.2886,31.2042,31.2717,373306.0
2022-12-07 15:00:00,37.06,37.11,37.01,37.02,331371.0,31.2802,31.3224,31.238,31.2464,331371.0
2022-12-07 15:10:00,37.01,37.06,36.99,37.06,825290.0,31.238,31.2802,31.2211,31.2802,825290.0
2022-12-07 15:20:00,37.06,37.12,37.03,37.09,476487.0,31.2802,31.3308,31.2548,31.3055,476487.0
2022-12-07 15:30:00,37.09,37.17,37.08,37.16,662083.0,31.3055,31.373,31.297,31.3646,662083.0
2022-12-07 15:40:00,37.16,37.17,37.11,37.14,621417.0,31.3646,31.373,31.3224,31.3477,621417.0
2022-12-07 15:50:00,37.14,37.25,37.12,37.16,1650598.0,31.3477,31.4405,31.3308,31.3646,1650598.0
2022-12-08 09:30:00,37.11,37.24,36.97,37.03,793204.0,31.3224,31.4321,31.2042,31.2548,793204.0
2022-12-08 09:40:00,37.03,37.06,36.91,37.01,366703.0,31.2548,31.2802,31.1536,31.238,366703.0
2022-12-08 09:50:00,37.01,37.05,36.95,37.04,349958.0,31.238,31.2717,31.1873,31.2633,349958.0
2022-12-08 10:00:00,37.04,37.07,36.96,37.04,397785.0,31.2633,31.2886,31.1958,31.2633,397785.0
2022-12-08 10:10:00,37.05,37.09,36.98,37.08,323049.0,31.2717,31.3055,31.2126,31.297,323049.0
2022-12-08 10:20:00,37.08,37.08,36.99,36.99,400089.0,31.297,31.297,31.2211,31.2211,400089.0
2022-12-08 10:30:00,37.0,37.09,36.98,37.07,850219.0,31.2295,31.3055,31.2126,31.2886,850219.0
2022-12-08 10:40:00,37.08,37.12,37.04,37.09,340752.0,31.297,31.3308,31.2633,31.3055,340752.0
2022-12-08 10:50:00,37.09,37.17,37.08,37.13,290876.0,31.3055,31.373,31.297,31.3392,290876.0
2022-12-08 11:00:00,37.13,37.14,37.01,37.04,390754.0,31.3392,31.3477,31.238,31.2633,390754.0
2022-12-08 11:10:00,37.04,37.06,37.0,37.03,481939.0,31.2633,31.2802,31.2295,31.2548,481939.0
2022-12-08 11:20:00,37.03,37.06,36.93,36.97,381443.0,31.2548,31.2802,31.1704,31.2042,381443.0
2022-12-08 11:30:00,36.97,36.98,36.87,36.95,568855.0,31.2042,31.2126,31.1198,31.1873,568855.0
2022-12-08 11:40:00,36.95,37.05,36.94,37.02,327090.0,31.1873,31.2717,31.1789,31.2464,327090.0
2022-12-08 11:50:00,37.02,37.05,36.98,37.0,317654.0,31.2464,31.2717,31.2126,31.2295,317654.0
2022-12-08 12:00:00,37.0,37.08,36.98,37.07,242366.0,31.2295,31.297,31.2126,31.2886,242366.0
2022-12-08 12:10:00,37.07,37.08,37.02,37.02,247831.0,31.2886,31.297,31.2464,31.2464,247831.0
2022-12-08 12:20:00,37.02,37.06,36.98,37.02,292361.0,31.2464,31.2802,31.2126,31.2464,292361.0
2022-12-08 12:30:00,37.02,37.07,37.02,37.05,204983.0,31.2464,31.2886,31.2464,31.2717,204983.0
2022-12-08 12:40:00,37.05,37.08,37.03,37.04,197003.0,31.2717,31.297,31.2548,31.2633,197003.0
2022-12-08 12:50:00,37.03,37.05,37.0,37.02,215771.0,31.2548,31.2717,31.2295,31.2464,215771.0
2022-12-08 13:00:00,37.02,37.08,37.01,37.08,205659.0,31.2464,31.297,31.238,31.297,205659.0
2022-12-08 13:10:00,37.09,37.09,36.98,37.0,407082.0,31.3055,31.3055,31.2126,31.2295,407082.0
2022-12-08 13:20:00,37.0,37.05,36.98,37.04,280622.0,31.2295,31.2717,31.2126,31.2633,280622.0
2022-12-08 13:30:00,37.04,37.1,37.03,37.08,237830.0,31.2633,31.3139,31.2548,31.297,237830.0
2022-12-08 13:40:00,37.08,37.12,37.07,37.11,241319.0,31.297,31.3308,31.2886,31.3224,241319.0
2022-12-08 13:50:00,37.11,37.17,37.1,37.16,272564.0,31.3224,31.373,31.3139,31.3646,272564.0
2022-12-08 14:00:00,37.16,37.18,37.02,37.04,250267.0,31.3646,31.3815,31.2464,31.2633,250267.0
2022-12-08 14:10:00,37.05,37.06,37.0,37.04,264291.0,31.2717,31.2802,31.2295,31.2633,264291.0
2022-12-08 14:20:00,37.04,37.08,37.02,37.03,238939.0,31.2633,31.297,31.2464,31.2548,238939.0
2022-12-08 14:30:00,37.03,37.06,37.0,37.03,347489.0,31.2548,31.2802,31.2295,31.2548,347489.0
2022-12-08 14:40:00,37.04,37.04,36.99,37.01,447447.0,31.2633,31.2633,31.2211,31.238,447447.0
2022-12-08 14:50:00,37.01,37.04,36.97,36.98,325421.0,31.238,31.2633,31.2042,31.2126,325421.0
2022-12-08 15:00:00,36.98,37.03,36.94,37.02,681994.0,31.2126,31.2548,31.1789,31.2464,681994.0
2022-12-08 15:10:00,37.02,37.1,37.02,37.1,470387.0,31.2464,31.3139,31.2464,31.3139,470387.0
2022-12-08 15:20:00,37.1,37.14,37.04,37.05,479597.0,31.3139,31.3477,31.2633,31.2717,479597.0
2022-12-08 15:30:00,37.05,37.09,36.98,36.98,361812.0,31.2717,31.3055,31.2126,31.2126,361812.0
2022-12-08 15:40:00,36.99,37.06,36.99,37.02,931749.0,31.2211,31.2802,31.2211,31.2464,931749.0
2022-12-08 15:50:00,37.02,37.13,36.97,37.1,1076237.0,31.2464,31.3392,31.2042,31.3139,1076237.0
2022-12-09 09:30:00,37.21,37.25,36.96,37.19,620263.0,31.4068,31.4405,31.1958,31.3899,620263.0
2022-12-09 09:40:00,37.19,37.33,37.17,37.3,363949.0,31.3899,31.5081,31.373,31.4827,363949.0
2022-12-09 09:50:00,37.3,37.34,37.27,37.31,377900.0,31.4827,31.5165,31.4574,31.4912,377900.0
2022-12-09 10:00:00,37.32,37.41,37.26,37.38,437816.0,31.4996,31.5756,31.449,31.5503,437816.0
2022-12-09 10:10:00,37.38,37.42,37.31,37.42,380036.0,31.5503,31.584,31.4912,31.584,380036.0
2022-12-09 10:20:00,37.41,37.43,37.37,37.43,326733.0,31.5756,31.5925,31.5418,31.5925,326733.0
2022-12-09 10:30:00,37.43,37.55,37.4,37.51,686025.0,31.5925,31.6937,31.5671,31.66,686025.0
2022-12-09 10:40:00,37.5,37.56,37.48,37.54,292677.0,31.6515,31.7022,31.6347,31.6853,292677.0
2022-12-09 10:50:00,37.53,37.56,37.48,37.55,445652.0,31.6769,31.7022,31.6347,31.6937,445652.0
2022-12-09 11:00:00,37.55,37.58,37.5,37.51,358808.0,31.6937,31.7191,31.6515,31.66,358808.0
2022-12-09 11:10:00,37.5,37.52,37.42,37.42,696880.0,31.6515,31.6684,31.584,31.584,696880.0
2022-12-09 11:20:00,37.42,37.56,37.42,37.56,513586.0,31.584,31.7022,31.584,31.7022,513586.0
2022-12-09 11:30:00,37.56,37.57,37.46,37.52,481743.0,31.7022,31.7106,31.6178,31.6684,481743.0
2022-12-09 11:40:00,37.52,37.55,37.48,37.54,468947.0,31.6684,31.6937,31.6347,31.6853,468947.0
2022-12-09 11:50:00,37.54,37.58,37.48,37.49,398785.0,31.6853,31.7191,31.6347,31.6431,398785.0
2022-12-09 12:00:00,37.48,37.58,37.48,37.53,508462.0,31.6347,31.7191,31.6347,31.6769,508462.0
2022-12-09 12:10:00,37.52,37.54,37.48,37.49,358779.0,31.6684,31.6853,31.6347,31.6431,358779.0
2022-12-09 12:20:00,37.5,37.58,37.48,37.55,430555.0,31.6515,31.7191,31.6347,31.6937,430555.0
2022-12-09 12:30:00,37.55,37.61,37.55,37.6,394460.0,31.6937,31.7444,31.6937,31.7359,394460.0
2022-12-09 12:40:00,37.59,37.62,37.56,37.58,348890.0,31.7275,31.7528,31.7022,31.7191,348890.0
2022-12-09 12:50:00,37.57,37.59,37.5,37.52,315400.0,31.7106,31.7275,31.6515,31.6684,315400.0
2022-12-09 13:00:00,37.52,37.53,37.47,37.48,158699.0,31.6684,31.6769,31.6262,31.6347,158699.0
2022-12-09 13:10:00,37.48,37.54,37.45,37.53,188352.0,31.6347,31.6853,31.6093,31.6769,188352.0
2022-12-09 13:20:00,37.53,37.54,37.48,37.53,228452.0,31.6769,31.6853,31.6347,31.6769,228452.0
2022-12-09 13:30:00,37.52,37.56,37.51,37.55,239672.0,31.6684,31.7022,31.66,31.6937,239672.0
2022-12-09 13:40:00,37.55,37.63,37.54,37.62,164099.0,31.6937,31.7613,31.6853,31.7528,164099.0
2022-12-09 13:50:00,37.63,37.63,37.56,37.58,189005.0,31.7613,31.7613,31.7022,31.7191,189005.0
2022-12-09 14:00:00,37.57,37.58,37.5,37.52,280004.0,31.7106,31.7191,31.6515,31.6684,280004.0
2022-12-09 14:10:00,37.52,37.54,37.49,37.52,223034.0,31.6684,31.6853,31.6431,31.6684,223034.0
2022-12-09 14:20:00,37.52,37.54,37.49,37.51,245772.0,31.6684,31.6853,31.6431,31.66,245772.0
2022-12-09 14:30:00,37.52,37.55,37.49,37.53,292365.0,31.6684,31.6937,31.6431,31.6769,292365.0
2022-12-09 14:40:00,37.53,37.55,37.51,37.54,273372.0,31.6769,31.6937,31.66,31.6853,273372.0
2022-12-09 14:50:00,37.54,37.57,37.51,37.56,506070.0,31.6853,31.7106,31.66,31.7022,506070.0
2022-12-09 15:00:00,37.55,37.57,37.51,37.53,359939.0,31.6937,31.7106,31.66,31.6769,359939.0
2022-12-09 15:10:00,37.52,37.6,37.5,37.56,542286.0,31.6684,31.7359,31.6515,31.7022,542286.0
2022-12-09 15:20:00,37.55,37.56,37.48,37.51,393186.0,31.6937,31.7022,31.6347,31.66,393186.0
2022-12-09 15:30:00,37.5,37.53,37.46,37.47,447004.0,31.6515,31.6769,31.6178,31.6262,447004.0
2022-12-09 15:40:00,37.47,37.49,37.43,37.47,515879.0,31.6262,31.6431,31.5925,31.6262,515879.0
2022-12-09 15:50:00,37.46,37.47,37.38,37.39,1523176.0,31.6178,31.6262,31.5503,31.5587,1523176.0
2022-12-12 09:30:00,37.69,37.73,37.42,37.43,851754.0,31.8119,31.8457,31.584,31.5925,851754.0
2022-12-12 09:40:00,37.43,37.45,37.28,37.44,333133.0,31.5925,31.6093,31.4659,31.6009,333133.0
2022-12-12 09:50:00,37.44,37.57,37.4,37.57,308040.0,31.6009,31.7106,31.5671,31.7106,308040.0
2022-12-12 10:00:00,37.57,37.58,37.47,37.48,319147.0,31.7106,31.7191,31.6262,31.6347,319147.0
2022-12-12 10:10:00,37.48,37.49,37.38,37.43,395715.0,31.6347,31.6431,31.5503,31.5925,395715.0
2022-12-12 10:20:00,37.44,37.53,37.43,37.47,365979.0,31.6009,31.6769,31.5925,31.6262,365979.0
2022-12-12 10:30:00,37.48,37.48,37.35,37.4,367558.0,31.6347,31.6347,31.5249,31.5671,367558.0
2022-12-12 10:40:00,37.4,37.51,37.38,37.49,286788.0,31.5671,31.66,31.5503,31.6431,286788.0
2022-12-12 10:50:00,37.5,37.59,37.47,37.57,254061.0,31.6515,31.7275,31.6262,31.7106,254061.0
2022-12-12 11:00:00,37.56,37.64,37.49,37.64,786775.0,31.7022,31.7697,31.6431,31.7697,786775.0
2022-12-12 11:10:00,37.63,37.64,37.57,37.58,278066.0,31.7613,31.7697,31.7106,31.7191,278066.0
2022-12-12 11:20:00,37.58,37.59,37.5,37.59,297268.0,31.7191,31.7275,31.6515,31.7275,297268.0
2022-12-12 11:30:00,37.59,37.59,37.54,37.59,250177.0,31.7275,31.7275,31.6853,31.7275,250177.0
2022-12-12 11:40:00,37.58,37.64,37.56,37.63,247122.0,31.7191,31.7697,31.7022,31.7613,247122.0
2022-12-12 11:50:00,37.62,37.72,37.6,37.72,330670.0,31.7528,31.8372,31.7359,31.8372,330670.0
2022-12-12 12:00:00,37.71,37.74,37.68,37.7,291226.0,31.8288,31.8541,31.8035,31.8204,291226.0
2022-12-12 12:10:00,37.71,37.72,37.67,37.7,291474.0,31.8288,31.8372,31.795,31.8204,291474.0
2022-12-12 12:20:00,37.7,37.7,37.67,37.69,259119.0,31.8204,31.8204,31.795,31.8119,259119.0
2022-12-12 12:30:00,37.7,37.78,37.68,37.77,285577.0,31.8204,31.8879,31.8035,31.8794,285577.0
2022-12-12 12:40:00,37.77,37.8,37.76,37.77,234030.0,31.8794,31.9048,31.871,31.8794,234030.0
2022-12-12 12:50:00,37.77,37.8,37.72,37.74,310292.0,31.8794,31.9048,31.8372,31.8541,310292.0
2022-12-12 13:00:00,37.73,37.8,37.73,37.77,253001.0,31.8457,31.9048,31.8457,31.8794,253001.0
2022-12-12 13:10:00,37.77,37.84,37.75,37.84,287427.0,31.8794,31.9385,31.8626,31.9385,287427.0
2022-12-12 13:20:00,37.84,37.84,37.79,37.8,218033.0,31.9385,31.9385,31.8963,31.9048,218033.0
2022-12-12 13:30:00,37.81,37.83,37.78,37.82,253197.0,31.9132,31.9301,31.8879,31.9216,253197.0
2022-12-12 13:40:00,37.82,37.85,37.8,37.84,254350.0,31.9216,31.947,31.9048,31.9385,254350.0
2022-12-12 13:50:00,37.84,37.85,37.79,37.82,260933.0,31.9385,31.947,31.8963,31.9216,260933.0
2022-12-12 14:00:00,37.82,37.82,37.75,37.75,334219.0,31.9216,31.9216,31.8626,31.8626,334219.0
2022-12-12 14:10:00,37.75,37.75,37.68,37.69,274094.0,31.8626,31.8626,31.8035,31.8119,274094.0
2022-12-12 14:20:00,37.68,37.76,37.67,37.76,305070.0,31.8035,31.871,31.795,31.871,305070.0
2022-12-12 14:30:00,37.76,37.76,37.69,37.75,214029.0,31.871,31.871,31.8119,31.8626,214029.0
2022-12-12 14:40:00,37.75,37.8,37.73,37.8,222463.0,31.8626,31.9048,31.8457,31.9048,222463.0
2022-12-12 14:50:00,37.8,37.84,37.77,37.82,322700.0,31.9048,31.9385,31.8794,31.9216,322700.0
2022-12-12 15:00:00,37.82,37.87,37.82,37.85,364958.0,31.9216,31.9638,31.9216,31.947,364958.0
2022-12-12 15:10:00,37.85,37.89,37.8,37.87,559254.0,31.947,31.9807,31.9048,31.9638,559254.0
2022-12-12 15:20:00,37.87,37.93,37.86,37.9,410710.0,31.9638,32.0145,31.9554,31.9892,410710.0
2022-12-12 15:30:00,37.9,37.94,37.89,37.91,429375.0,31.9892,32.0229,31.9807,31.9976,429375.0
2022-12-12 15:40:00,37.91,37.94,37.86,37.91,557398.0,31.9976,32.0229,31.9554,31.9976,557398.0
2022-12-12 15:50:00,37.9,37.96,37.86,37.96,1228201.0,31.9892,32.0398,31.9554,32.0398,1228201.0
2022-12-13 09:30:00,38.39,38.55,38.35,38.42,1252080.0,32.4027,32.5378,32.369,32.4281,1252080.0
2022-12-13 09:40:00,38.42,38.47,38.28,38.37,506241.0,32.4281,32.4703,32.3099,32.3859,506241.0
2022-12-13 09:50:00,38.36,38.53,38.32,38.5,432128.0,32.3774,32.5209,32.3437,32.4956,432128.0
2022-12-13 10:00:00,38.51,38.51,38.36,38.49,735601.0,32.504,32.504,32.3774,32.4871,735601.0
2022-12-13 10:10:00,38.48,38.62,38.44,38.47,751591.0,32.4787,32.5969,32.4449,32.4703,751591.0
2022-12-13 10:20:00,38.47,38.47,38.26,38.35,505994.0,32.4703,32.4703,32.293,32.369,505994.0
2022-12-13 10:30:00,38.36,38.46,38.26,38.31,424071.0,32.3774,32.4618,32.293,32.3352,424071.0
2022-12-13 10:40:00,38.3,38.38,38.28,38.29,403369.0,32.3268,32.3943,32.3099,32.3183,403369.0
2022-12-13 10:50:00,38.3,38.4,38.26,38.39,355570.0,32.3268,32.4112,32.293,32.4027,355570.0
2022-12-13 11:00:00,38.39,38.44,38.35,38.37,269797.0,32.4027,32.4449,32.369,32.3859,269797.0
2022-12-13 11:10:00,38.38,38.46,38.35,38.4,321666.0,32.3943,32.4618,32.369,32.4112,321666.0
2022-12-13 11:20:00,38.4,38.41,38.29,38.39,339046.0,32.4112,32.4196,32.3183,32.4027,339046.0
2022-12-13 11:30:00,38.39,38.4,38.31,38.32,282140.0,32.4027,32.4112,32.3352,32.3437,282140.0
2022-12-13 11:40:00,38.31,38.32,38.1,38.12,332385.0,32.3352,32.3437,32.158,32.1748,332385.0
2022-12-13 11:50:00,38.12,38.17,38.06,38.16,320840.0,32.1748,32.2171,32.1242,32.2086,320840.0
2022-12-13 12:00:00,38.16,38.2,38.13,38.15,295523.0,32.2086,32.2424,32.1833,32.2002,295523.0
2022-12-13 12:10:00,38.14,38.15,37.97,37.97,333991.0,32.1917,32.2002,32.0482,32.0482,333991.0
2022-12-13 12:20:00,37.98,38.07,37.96,37.97,342159.0,32.0567,32.1326,32.0398,32.0482,342159.0
2022-12-13 12:30:00,37.97,38.03,37.94,38.01,261675.0,32.0482,32.0989,32.0229,32.082,261675.0
2022-12-13 12:40:00,38.01,38.05,37.89,37.91,370351.0,32.082,32.1158,31.9807,31.9976,370351.0
2022-12-13 12:50:00,37.9,37.95,37.85,37.94,285599.0,31.9892,32.0314,31.947,32.0229,285599.0
2022-12-13 13:00:00,37.94,38.0,37.92,37.95,271844.0,32.0229,32.0736,32.006,32.0314,271844.0
2022-12-13 13:10:00,37.95,38.04,37.94,38.02,199791.0,32.0314,32.1073,32.0229,32.0904,199791.0
2022-12-13 13:20:00,38.02,38.05,38.0,38.03,198201.0,32.0904,32.1158,32.0736,32.0989,198201.0
2022-12-13 13:30:00,38.03,38.07,37.96,38.01,266774.0,32.0989,32.1326,32.0398,32.082,266774.0
2022-12-13 13:40:00,38.02,38.05,37.97,37.98,232486.0,32.0904,32.1158,32.0482,32.0567,232486.0
2022-12-13 13:50:00,37.99,38.06,37.96,38.05,224858.0,32.0651,32.1242,32.0398,32.1158,224858.0
2022-12-13 14:00:00,38.05,38.09,38.03,38.05,244139.0,32.1158,32.1495,32.0989,32.1158,244139.0
2022-12-13 14:10:00,38.05,38.08,38.02,38.05,231484.0,32.1158,32.1411,32.0904,32.1158,231484.0
2022-12-13 14:20:00,38.05,38.09,38.01,38.08,242550.0,32.1158,32.1495,32.082,32.1411,242550.0
2022-12-13 14:30:00,38.09,38.09,38.03,38.07,275712.0,32.1495,32.1495,32.0989,32.1326,275712.0
2022-12-13 14:40:00,38.07,38.16,38.05,38.11,307709.0,32.1326,32.2086,32.1158,32.1664,307709.0
2022-12-13 14:50:00,38.11,38.11,37.93,37.95,494692.0,32.1664,32.1664,32.0145,32.0314,494692.0
2022-12-13 15:00:00,37.95,37.96,37.86,37.9,546256.0,32.0314,32.0398,31.9554,31.9892,546256.0
2022-12-13 15:10:00,37.9,37.93,37.85,37.93,382442.0,31.9892,32.0145,31.947,32.0145,382442.0
2022-12-13 15:20:00,37.93,37.97,37.9,37.96,495737.0,32.0145,32.0482,31.9892,32.0398,495737.0
2022-12-13 15:30:00,37.95,38.04,37.86,37.9,661834.0,32.0314,32.1073,31.9554,31.9892,661834.0
2022-12-13 15:40:00,37.91,38.0,37.88,37.95,788767.0,31.9976,32.0736,31.9723,32.0314,788767.0
2022-12-13 15:50:00,37.96,37.99,37.84,37.89,2150786.0,32.0398,32.0651,31.9385,31.9807,2150786.0
2022-12-14 09:30:00,37.87,37.99,37.77,37.84,809764.0,31.9638,32.0651,31.8794,31.9385,809764.0
2022-12-14 09:40:00,37.84,37.98,37.81,37.94,274768.0,31.9385,32.0567,31.9132,32.0229,274768.0
2022-12-14 09:50:00,37.94,38.09,37.86,38.08,295905.0,32.0229,32.1495,31.9554,32.1411,295905.0
2022-12-14 10:00:00,38.08,38.08,37.94,37.97,332232.0,32.1411,32.1411,32.0229,32.0482,332232.0
2022-12-14 10:10:00,37.97,38.01,37.9,37.93,566324.0,32.0482,32.082,31.9892,32.0145,566324.0
2022-12-14 10:20:00,37.92,37.97,37.91,37.94,351758.0,32.006,32.0482,31.9976,32.0229,351758.0
2022-12-14 10:30:00,37.94,37.94,37.82,37.85,325814.0,32.0229,32.0229,31.9216,31.947,325814.0
2022-12-14 10:40:00,37.84,37.85,37.72,37.75,479413.0,31.9385,31.947,31.8372,31.8626,479413.0
2022-12-14 10:50:00,37.75,37.76,37.68,37.72,458901.0,31.8626,31.871,31.8035,31.8372,458901.0
2022-12-14 11:00:00,37.72,37.79,37.71,37.78,276679.0,31.8372,31.8963,31.8288,31.8879,276679.0
2022-12-14 11:10:00,37.77,37.83,37.7,37.72,391862.0,31.8794,31.9301,31.8204,31.8372,391862.0
2022-12-14 11:20:00,37.73,37.74,37.66,37.72,472659.0,31.8457,31.8541,31.7866,31.8372,472659.0
2022-12-14 11:30:00,37.72,37.73,37.55,37.55,734057.0,31.8372,31.8457,31.6937,31.6937,734057.0
2022-12-14 11:40:00,37.56,37.59,37.52,37.55,550021.0,31.7022,31.7275,31.6684,31.6937,550021.0
2022-12-14 11:50:00,37.56,37.6,37.47,37.49,526927.0,31.7022,31.7359,31.6262,31.6431,526927.0
2022-12-14 12:00:00,37.48,37.49,37.39,37.44,373725.0,31.6347,31.6431,31.5587,31.6009,373725.0
2022-12-14 12:10:00,37.43,37.47,37.3,37.38,559786.0,31.5925,31.6262,31.4827,31.5503,559786.0
2022-12-14 12:20:00,37.38,37.51,37.37,37.49,426727.0,31.5503,31.66,31.5418,31.6431,426727.0
2022-12-14 12:30:00,37.48,37.59,37.47,37.59,226501.0,31.6347,31.7275,31.6262,31.7275,226501.0
2022-12-14 12:40:00,37.59,37.69,37.57,37.69,205029.0,31.7275,31.8119,31.7106,31.8119,205029.0
2022-12-14 12:50:00,37.69,37.77,37.68,37.73,208290.0,31.8119,31.8794,31.8035,31.8457,208290.0
2022-12-14 13:00:00,37.73,37.79,37.7,37.78,212364.0,31.8457,31.8963,31.8204,31.8879,212364.0
2022-12-14 13:10:00,37.78,37.81,37.74,37.8,233225.0,31.8879,31.9132,31.8541,31.9048,233225.0
2022-12-14 13:20:00,37.8,37.82,37.78,37.8,172622.0,31.9048,31.9216,31.8879,31.9048,172622.0
2022-12-14 13:30:00,37.81,37.9,37.8,37.9,299678.0,31.9132,31.9892,31.9048,31.9892,299678.0
2022-12-14 13:40:00,37.89,37.95,37.86,37.93,341531.0,31.9807,32.0314,31.9554,32.0145,341531.0
2022-12-14 13:50:00,37.93,37.96,37.88,37.89,314034.0,32.0145,32.0398,31.9723,31.9807,314034.0
2022-12-14 14:00:00,37.9,37.9,37.53,37.58,537292.0,31.9892,31.9892,31.6769,31.7191,537292.0
2022-12-14 14:10:00,37.58,37.61,37.48,37.52,614085.0,31.7191,31.7444,31.6347,31.6684,614085.0
2022-12-14 14:20:00,37.51,37.56,37.48,37.52,322949.0,31.66,31.7022,31.6347,31.6684,322949.0
2022-12-14 14:30:00,37.52,37.52,37.24,37.33,653291.0,31.6684,31.6684,31.4321,31.5081,653291.0
2022-12-14 14:40:00,37.33,37.52,37.26,37.36,502321.0,31.5081,31.6684,31.449,31.5334,502321.0
2022-12-14 14:50:00,37.37,37.45,37.29,37.41,409377.0,31.5418,31.6093,31.4743,31.5756,409377.0
2022-12-14 15:00:00,37.42,37.62,37.4,37.59,349458.0,31.584,31.7528,31.5671,31.7275,349458.0
2022-12-14 15:10:00,37.6,37.78,37.57,37.63,575582.0,31.7359,31.8879,31.7106,31.7613,575582.0
2022-12-14 15:20:00,37.63,37.64,37.42,37.43,568108.0,31.7613,31.7697,31.584,31.5925,568108.0
2022-12-14 15:30:00,37.42,37.44,37.35,37.41,578899.0,31.584,31.6009,31.5249,31.5756,578899.0
2022-12-14 15:40:00,37.41,37.49,37.4,37.41,581039.0,31.5756,31.6431,31.5671,31.5756,581039.0
2022-12-14 15:50:00,37.42,37.54,37.4,37.45,1505296.0,31.584,31.6853,31.5671,31.6093,1505296.0
2022-12-15 09:30:00,37.75,38.34,37.72,38.27,1898128.0,31.8626,32.3605,31.8372,32.3015,1898128.0
2022-12-15 09:40:00,38.27,38.31,37.97,37.98,690413.0,32.3015,32.3352,32.0482,32.0567,690413.0
2022-12-15 09:50:00,37.97,38.2,37.95,38.09,477868.0,32.0482,32.2424,32.0314,32.1495,477868.0
2022-12-15 10:00:00,38.08,38.08,37.84,37.88,491658.0,32.1411,32.1411,31.9385,31.9723,491658.0
2022-12-15 10:10:00,37.87,38.0,37.86,37.98,813722.0,31.9638,32.0736,31.9554,32.0567,813722.0
2022-12-15 10:20:00,37.98,37.99,37.82,37.85,379824.0,32.0567,32.0651,31.9216,31.947,379824.0
2022-12-15 10:30:00,37.85,37.93,37.85,37.91,726576.0,31.947,32.0145,31.947,31.9976,726576.0
2022-12-15 10:40:00,37.91,37.97,37.82,37.84,805245.0,31.9976,32.0482,31.9216,31.9385,805245.0
2022-12-15 10:50:00,37.83,37.9,37.79,37.83,661727.0,31.9301,31.9892,31.8963,31.9301,661727.0
2022-12-15 11:00:00,37.83,37.86,37.73,37.8,607198.0,31.9301,31.9554,31.8457,31.9048,607198.0
2022-12-15 11:10:00,37.8,37.88,37.77,37.87,735212.0,31.9048,31.9723,31.8794,31.9638,735212.0
2022-12-15 11:20:00,37.87,37.87,37.73,37.77,557061.0,31.9638,31.9638,31.8457,31.8794,557061.0
2022-12-15 11:30:00,37.77,37.8,37.71,37.77,521139.0,31.8794,31.9048,31.8288,31.8794,521139.0
2022-12-15 11:40:00,37.77,37.82,37.69,37.79,518574.0,31.8794,31.9216,31.8119,31.8963,518574.0
2022-12-15 11:50:00,37.79,37.85,37.78,37.83,449328.0,31.8963,31.947,31.8879,31.9301,449328.0
2022-12-15 12:00:00,37.83,37.95,37.82,37.93,439834.0,31.9301,32.0314,31.9216,32.0145,439834.0
2022-12-15 12:10:00,37.93,37.95,37.86,37.91,483240.0,32.0145,32.0314,31.9554,31.9976,483240.0
2022-12-15 12:20:00,37.91,37.92,37.82,37.87,862705.0,31.9976,32.006,31.9216,31.9638,862705.0
2022-12-15 12:30:00,37.87,37.95,37.86,37.9,388559.0,31.9638,32.0314,31.9554,31.9892,388559.0
2022-12-15 12:40:00,37.91,37.91,37.81,37.84,321725.0,31.9976,31.9976,31.9132,31.9385,321725.0
2022-12-15 12:50:00,37.84,37.86,37.71,37.75,502224.0,31.9385,31.9554,31.8288,31.8626,502224.0
2022-12-15 13:00:00,37.76,37.76,37.67,37.7,354508.0,31.871,31.871,31.795,31.8204,354508.0
2022-12-15 13:10:00,37.7,37.78,37.67,37.72,475449.0,31.8204,31.8879,31.795,31.8372,475449.0
2022-12-15 13:20:00,37.72,37.78,37.7,37.76,339963.0,31.8372,31.8879,31.8204,31.871,339963.0
2022-12-15 13:30:00,37.75,37.8,37.71,37.79,438459.0,31.8626,31.9048,31.8288,31.8963,438459.0
2022-12-15 13:40:00,37.79,37.84,37.75,37.84,323362.0,31.8963,31.9385,31.8626,31.9385,323362.0
2022-12-15 13:50:00,37.84,37.85,37.79,37.84,371155.0,31.9385,31.947,31.8963,31.9385,371155.0
2022-12-15 14:00:00,37.84,37.87,37.77,37.8,424180.0,31.9385,31.9638,31.8794,31.9048,424180.0
2022-12-15 14:10:00,37.8,37.83,37.77,37.77,452088.0,31.9048,31.9301,31.8794,31.8794,452088.0
2022-12-15 14:20:00,37.78,37.79,37.74,37.76,422873.0,31.8879,31.8963,31.8541,31.871,422873.0
2022-12-15 14:30:00,37.76,37.84,37.75,37.83,525004.0,31.871,31.9385,31.8626,31.9301,525004.0
2022-12-15 14:40:00,37.83,37.86,37.79,37.83,374606.0,31.9301,31.9554,31.8963,31.9301,374606.0
2022-12-15 14:50:00,37.83,37.9,37.79,37.86,380977.0,31.9301,31.9892,31.8963,31.9554,380977.0
2022-12-15 15:00:00,37.87,37.92,37.86,37.91,466044.0,31.9638,32.006,31.9554,31.9976,466044.0
2022-12-15 15:10:00,37.9,37.92,37.8,37.8,478193.0,31.9892,32.006,31.9048,31.9048,478193.0
2022-12-15 15:20:00,37.8,37.9,37.79,37.89,724517.0,31.9048,31.9892,31.8963,31.9807,724517.0
2022-12-15 15:30:00,37.89,37.92,37.75,37.77,796631.0,31.9807,32.006,31.8626,31.8794,796631.0
2022-12-15 15:40:00,37.78,37.78,37.66,37.66,958936.0,31.8879,31.8879,31.7866,31.7866,958936.0
2022-12-15 15:50:00,37.67,37.77,37.66,37.76,2665251.0,31.795,31.8794,31.7866,31.871,2665251.0
2022-12-16 09:30:00,37.51,37.57,37.08,37.16,3793632.0,31.66,31.7106,31.297,31.3646,3793632.0
2022-12-16 09:40:00,37.15,37.34,37.11,37.28,617563.0,31.3561,31.5165,31.3224,31.4659,617563.0
2022-12-16 09:50:00,37.29,37.3,37.08,37.12,472507.0,31.4743,31.4827,31.297,31.3308,472507.0
2022-12-16 10:00:00,37.13,37.2,36.9,36.93,1633216.0,31.3392,31.3983,31.1451,31.1704,1633216.0
2022-12-16 10:10:00,36.93,36.93,36.8,36.89,979448.0,31.1704,31.1704,31.0607,31.1367,979448.0
2022-12-16 10:20:00,36.89,36.99,36.88,36.95,468708.0,31.1367,31.2211,31.1282,31.1873,468708.0
2022-12-16 10:30:00,36.95,36.98,36.84,36.91,1490779.0,31.1873,31.2126,31.0945,31.1536,1490779.0
2022-12-16 10:40:00,36.91,37.01,36.87,36.96,502554.0,31.1536,31.238,31.1198,31.1958,502554.0
2022-12-16 10:50:00,36.97,37.01,36.95,37.0,944701.0,31.2042,31.238,31.1873,31.2295,944701.0
2022-12-16 11:00:00,37.0,37.04,36.95,36.96,484913.0,31.2295,31.2633,31.1873,31.1958,484913.0
2022-12-16 11:10:00,36.96,37.08,36.95,37.0,558563.0,31.1958,31.297,31.1873,31.2295,558563.0
2022-12-16 11:20:00,37.0,37.03,36.99,37.0,389897.0,31.2295,31.2548,31.2211,31.2295,389897.0
2022-12-16 11:30:00,37.0,37.03,36.94,36.94,534836.0,31.2295,31.2548,31.1789,31.1789,534836.0
2022-12-16 11:40:00,36.95,36.96,36.85,36.87,522924.0,31.1873,31.1958,31.1029,31.1198,522924.0
2022-12-16 11:50:00,36.87,36.87,36.73,36.77,507052.0,31.1198,31.1198,31.0016,31.0354,507052.0
2022-12-16 12:00:00,36.76,36.78,36.67,36.72,582735.0,31.027,31.0438,30.951,30.9932,582735.0
2022-12-16 12:10:00,36.71,36.81,36.68,36.77,358354.0,30.9848,31.0692,30.9594,31.0354,358354.0
2022-12-16 12:20:00,36.77,36.87,36.75,36.86,339306.0,31.0354,31.1198,31.0185,31.1114,339306.0
2022-12-16 12:30:00,36.86,36.93,36.82,36.91,329662.0,31.1114,31.1704,31.0776,31.1536,329662.0
2022-12-16 12:40:00,36.91,36.91,36.81,36.86,595731.0,31.1536,31.1536,31.0692,31.1114,595731.0
2022-12-16 12:50:00,36.86,36.89,36.8,36.89,354408.0,31.1114,31.1367,31.0607,31.1367,354408.0
2022-12-16 13:00:00,36.89,36.93,36.87,36.92,386768.0,31.1367,31.1704,31.1198,31.162,386768.0
2022-12-16 13:10:00,36.91,37.11,36.9,37.03,1640809.0,31.1536,31.3224,31.1451,31.2548,1640809.0
2022-12-16 13:20:00,37.04,37.04,36.91,36.91,312526.0,31.2633,31.2633,31.1536,31.1536,312526.0
2022-12-16 13:30:00,36.91,37.02,36.9,37.01,298313.0,31.1536,31.2464,31.1451,31.238,298313.0
2022-12-16 13:40:00,37.0,37.1,37.0,37.08,244072.0,31.2295,31.3139,31.2295,31.297,244072.0
2022-12-16 13:50:00,37.08,37.09,37.02,37.05,326092.0,31.297,31.3055,31.2464,31.2717,326092.0
2022-12-16 14:00:00,37.05,37.08,37.03,37.04,353961.0,31.2717,31.297,31.2548,31.2633,353961.0
2022-12-16 14:10:00,37.04,37.09,37.01,37.01,343724.0,31.2633,31.3055,31.238,31.238,343724.0
2022-12-16 14:20:00,37.02,37.02,36.95,36.97,409527.0,31.2464,31.2464,31.1873,31.2042,409527.0
2022-12-16 14:30:00,36.97,36.97,36.9,36.91,400133.0,31.2042,31.2042,31.1451,31.1536,400133.0
2022-12-16 14:40:00,36.91,36.94,36.87,36.94,309044.0,31.1536,31.1789,31.1198,31.1789,309044.0
2022-12-16 14:50:00,36.94,37.07,36.93,37.05,326120.0,31.1789,31.2886,31.1704,31.2717,326120.0
2022-12-16 15:00:00,37.05,37.12,37.04,37.09,505802.0,31.2717,31.3308,31.2633,31.3055,505802.0
2022-12-16 15:10:00,37.09,37.25,37.07,37.18,602290.0,31.3055,31.4405,31.2886,31.3815,602290.0
2022-12-16 15:20:00,37.18,37.24,37.13,37.18,586472.0,31.3815,31.4321,31.3392,31.3815,586472.0
2022-12-16 15:30:00,37.19,37.35,37.18,37.32,981129.0,31.3899,31.5249,31.3815,31.4996,981129.0
2022-12-16 15:40:00,37.33,37.4,37.31,37.34,924259.0,31.5081,31.5671,31.4912,31.5165,924259.0
2022-12-16 15:50:00,37.34,37.34,37.11,37.12,2040539.0,31.5165,31.5165,31.3224,31.3308,2040539.0
2022-12-19 09:30:00,37.33,37.4,37.22,37.34,1020565.0,31.5081,31.5671,31.4152,31.5165,1020565.0
2022-12-19 09:40:00,37.34,37.36,37.14,37.16,426622.0,31.5165,31.5334,31.3477,31.3646,426622.0
2022-12-19 09:50:00,37.16,37.2,37.09,37.13,411622.0,31.3646,31.3983,31.3055,31.3392,411622.0
2022-12-19 10:00:00,37.12,37.21,37.11,37.18,342600.0,31.3308,31.4068,31.3224,31.3815,342600.0
2022-12-19 10:10:00,37.18,37.36,37.12,37.29,541948.0,31.3815,31.5334,31.3308,31.4743,541948.0
2022-12-19 10:20:00,37.29,37.45,37.28,37.43,547238.0,31.4743,31.6093,31.4659,31.5925,547238.0
2022-12-19 10:30:00,37.43,37.44,37.35,37.41,394101.0,31.5925,31.6009,31.5249,31.5756,394101.0
2022-12-19 10:40:00,37.41,37.47,37.38,37.47,366853.0,31.5756,31.6262,31.5503,31.6262,366853.0
2022-12-19 10:50:00,37.46,37.47,37.35,37.35,454120.0,31.6178,31.6262,31.5249,31.5249,454120.0
2022-12-19 11:00:00,37.35,37.4,37.27,37.4,902145.0,31.5249,31.5671,31.4574,31.5671,902145.0
2022-12-19 11:10:00,37.4,37.43,37.37,37.4,333683.0,31.5671,31.5925,31.5418,31.5671,333683.0
2022-12-19 11:20:00,37.41,37.41,37.25,37.3,275374.0,31.5756,31.5756,31.4405,31.4827,275374.0
2022-12-19 11:30:00,37.29,37.31,37.21,37.29,411005.0,31.4743,31.4912,31.4068,31.4743,411005.0
2022-12-19 11:40:00,37.29,37.38,37.27,37.37,514185.0,31.4743,31.5503,31.4574,31.5418,514185.0
2022-12-19 11:50:00,37.37,37.39,37.31,37.33,326429.0,31.5418,31.5587,31.4912,31.5081,326429.0
2022-12-19 12:00:00,37.33,37.4,37.32,37.37,305546.0,31.5081,31.5671,31.4996,31.5418,305546.0
2022-12-19 12:10:00,37.37,37.37,37.31,37.33,236053.0,31.5418,31.5418,31.4912,31.5081,236053.0
2022-12-19 12:20:00,37.33,37.33,37.28,37.29,284466.0,31.5081,31.5081,31.4659,31.4743,284466.0
2022-12-19 12:30:00,37.3,37.3,37.24,37.28,315871.0,31.4827,31.4827,31.4321,31.4659,315871.0
2022-12-19 12:40:00,37.28,37.36,37.26,37.36,416610.0,31.4659,31.5334,31.449,31.5334,416610.0
2022-12-19 12:50:00,37.36,37.38,37.33,37.34,258713.0,31.5334,31.5503,31.5081,31.5165,258713.0
2022-12-19 13:00:00,37.34,37.38,37.15,37.17,313788.0,31.5165,31.5503,31.3561,31.373,313788.0
2022-12-19 13:10:00,37.18,37.19,37.05,37.05,473852.0,31.3815,31.3899,31.2717,31.2717,473852.0
2022-12-19 13:20:00,37.05,37.11,37.01,37.02,527355.0,31.2717,31.3224,31.238,31.2464,527355.0
2022-12-19 13:30:00,37.01,37.04,36.88,36.93,786608.0,31.238,31.2633,31.1282,31.1704,786608.0
2022-12-19 13:40:00,36.94,36.96,36.81,36.84,704363.0,31.1789,31.1958,31.0692,31.0945,704363.0
2022-12-19 13:50:00,36.84,36.85,36.78,36.82,428148.0,31.0945,31.1029,31.0438,31.0776,428148.0
2022-12-19 14:00:00,36.82,36.82,36.71,36.77,636449.0,31.0776,31.0776,30.9848,31.0354,636449.0
2022-12-19 14:10:00,36.76,36.81,36.74,36.76,398781.0,31.027,31.0692,31.0101,31.027,398781.0
2022-12-19 14:20:00,36.76,36.76,36.64,36.65,692921.0,31.027,31.027,30.9257,30.9341,692921.0
2022-12-19 14:30:00,36.65,36.69,36.6,36.64,606583.0,30.9341,30.9679,30.8919,30.9257,606583.0
2022-12-19 14:40:00,36.64,36.68,36.57,36.64,434417.0,30.9257,30.9594,30.8666,30.9257,434417.0
2022-12-19 14:50:00,36.65,36.67,36.61,36.66,385775.0,30.9341,30.951,30.9003,30.9425,385775.0
2022-12-19 15:00:00,36.65,36.79,36.62,36.79,660408.0,30.9341,31.0523,30.9088,31.0523,660408.0
2022-12-19 15:10:00,36.79,36.9,36.76,36.9,637234.0,31.0523,31.1451,31.027,31.1451,637234.0
2022-12-19 15:20:00,36.9,36.93,36.83,36.84,654198.0,31.1451,31.1704,31.086,31.0945,654198.0
2022-12-19 15:30:00,36.83,36.96,36.83,36.89,579523.0,31.086,31.1958,31.086,31.1367,579523.0
2022-12-19 15:40:00,36.9,37.02,36.88,36.98,710376.0,31.1451,31.2464,31.1282,31.2126,710376.0
2022-12-19 15:50:00,36.99,37.06,36.98,37.02,1466229.0,31.2211,31.2802,31.2126,31.2464,1466229.0
2022-12-20 09:30:00,37.01,37.1,36.67,36.68,986797.0,31.238,31.3139,30.951,30.9594,986797.0
2022-12-20 09:40:00,36.69,36.79,36.66,36.76,414813.0,30.9679,31.0523,30.9425,31.027,414813.0
2022-12-20 09:50:00,36.75,36.77,36.62,36.75,694847.0,31.0185,31.0354,30.9088,31.0185,694847.0
2022-12-20 10:00:00,36.75,36.98,36.74,36.94,593240.0,31.0185,31.2126,31.0101,31.1789,593240.0
2022-12-20 10:10:00,36.93,37.02,36.91,37.0,564180.0,31.1704,31.2464,31.1536,31.2295,564180.0
2022-12-20 10:20:00,37.0,37.03,36.87,36.9,516778.0,31.2295,31.2548,31.1198,31.1451,516778.0
2022-12-20 10:30:00,36.9,36.93,36.8,36.8,387202.0,31.1451,31.1704,31.0607,31.0607,387202.0
2022-12-20 10:40:00,36.8,36.85,36.75,36.77,501183.0,31.0607,31.1029,31.0185,31.0354,501183.0
2022-12-20 10:50:00,36.77,36.87,36.72,36.84,489330.0,31.0354,31.1198,30.9932,31.0945,489330.0
2022-12-20 11:00:00,36.84,36.85,36.75,36.77,248499.0,31.0945,31.1029,31.0185,31.0354,248499.0
2022-12-20 11:10:00,36.76,36.78,36.67,36.72,400719.0,31.027,31.0438,30.951,30.9932,400719.0
2022-12-20 11:20:00,36.73,36.76,36.67,36.73,549938.0,31.0016,31.027,30.951,31.0016,549938.0
2022-12-20 11:30:00,36.73,36.82,36.72,36.79,342377.0,31.0016,31.0776,30.9932,31.0523,342377.0
2022-12-20 11:40:00,36.78,36.87,36.75,36.87,365461.0,31.0438,31.1198,31.0185,31.1198,365461.0
2022-12-20 11:50:00,36.86,36.92,36.81,36.9,245567.0,31.1114,31.162,31.0692,31.1451,245567.0
2022-12-20 12:00:00,36.9,36.93,36.85,36.91,384266.0,31.1451,31.1704,31.1029,31.1536,384266.0
2022-12-20 12:10:00,36.91,36.99,36.89,36.94,622718.0,31.1536,31.2211,31.1367,31.1789,622718.0
2022-12-20 12:20:00,36.95,36.96,36.91,36.93,292616.0,31.1873,31.1958,31.1536,31.1704,292616.0
2022-12-20 12:30:00,36.93,37.03,36.92,37.02,379115.0,31.1704,31.2548,31.162,31.2464,379115.0
2022-12-20 12:40:00,37.01,37.04,36.96,37.03,388976.0,31.238,31.2633,31.1958,31.2548,388976.0
2022-12-20 12:50:00,37.03,37.12,37.0,37.11,334984.0,31.2548,31.3308,31.2295,31.3224,334984.0
2022-12-20 13:00:00,37.11,37.16,37.09,37.15,337098.0,31.3224,31.3646,31.3055,31.3561,337098.0
2022-12-20 13:10:00,37.15,37.16,37.07,37.08,355226.0,31.3561,31.3646,31.2886,31.297,355226.0
2022-12-20 13:20:00,37.08,37.1,37.06,37.07,333432.0,31.297,31.3139,31.2802,31.2886,333432.0
2022-12-20 13:30:00,37.08,37.16,37.06,37.16,651913.0,31.297,31.3646,31.2802,31.3646,651913.0
2022-12-20 13:40:00,37.16,37.18,37.09,37.1,351187.0,31.3646,31.3815,31.3055,31.3139,351187.0
2022-12-20 13:50:00,37.1,37.15,37.09,37.1,275779.0,31.3139,31.3561,31.3055,31.3139,275779.0
2022-12-20 14:00:00,37.11,37.18,37.09,37.18,398776.0,31.3224,31.3815,31.3055,31.3815,398776.0
2022-12-20 14:10:00,37.17,37.21,37.13,37.14,437644.0,31.373,31.4068,31.3392,31.3477,437644.0
2022-12-20 14:20:00,37.14,37.14,37.09,37.12,493506.0,31.3477,31.3477,31.3055,31.3308,493506.0
2022-12-20 14:30:00,37.11,37.13,37.08,37.12,312930.0,31.3224,31.3392,31.297,31.3308,312930.0
2022-12-20 14:40:00,37.12,37.13,37.08,37.11,290775.0,31.3308,31.3392,31.297,31.3224,290775.0
2022-12-20 14:50:00,37.11,37.12,37.07,37.1,379904.0,31.3224,31.3308,31.2886,31.3139,379904.0
2022-12-20 15:00:00,37.1,37.11,37.04,37.05,450299.0,31.3139,31.3224,31.2633,31.2717,450299.0
2022-12-20 15:10:00,37.05,37.07,37.02,37.03,518862.0,31.2717,31.2886,31.2464,31.2548,518862.0
2022-12-20 15:20:00,37.02,37.12,37.0,37.11,588305.0,31.2464,31.3308,31.2295,31.3224,588305.0
2022-12-20 15:30:00,37.11,37.13,37.07,37.1,659364.0,31.3224,31.3392,31.2886,31.3139,659364.0
2022-12-20 15:40:00,37.11,37.15,37.08,37.11,697074.0,31.3224,31.3561,31.297,31.3224,697074.0
2022-12-20 15:50:00,37.11,37.12,36.97,37.0,2010696.0,31.3224,31.3308,31.2042,31.2295,2010696.0
2022-12-21 09:30:00,37.27,37.48,37.24,37.34,1185919.0,31.4574,31.6347,31.4321,31.5165,1185919.0
2022-12-21 09:40:00,37.34,37.44,37.26,37.43,387737.0,31.5165,31.6009,31.449,31.5925,387737.0
2022-12-21 09:50:00,37.43,37.44,37.25,37.27,347021.0,31.5925,31.6009,31.4405,31.4574,347021.0
2022-12-21 10:00:00,37.28,37.48,37.26,37.48,696221.0,31.4659,31.6347,31.449,31.6347,696221.0
2022-12-21 10:10:00,37.47,37.57,37.47,37.55,995453.0,31.6262,31.7106,31.6262,31.6937,995453.0
2022-12-21 10:20:00,37.55,37.63,37.54,37.59,376439.0,31.6937,31.7613,31.6853,31.7275,376439.0
2022-12-21 10:30:00,37.6,37.72,37.57,37.71,612197.0,31.7359,31.8372,31.7106,31.8288,612197.0
2022-12-21 10:40:00,37.71,37.73,37.65,37.71,474806.0,31.8288,31.8457,31.7781,31.8288,474806.0
2022-12-21 10:50:00,37.71,37.85,37.7,37.84,552532.0,31.8288,31.947,31.8204,31.9385,552532.0
2022-12-21 11:00:00,37.83,37.84,37.7,37.71,420915.0,31.9301,31.9385,31.8204,31.8288,420915.0
2022-12-21 11:10:00,37.71,37.77,37.69,37.7,464893.0,31.8288,31.8794,31.8119,31.8204,464893.0
2022-12-21 11:20:00,37.69,37.73,37.65,37.72,410163.0,31.8119,31.8457,31.7781,31.8372,410163.0
2022-12-21 11:30:00,37.72,37.78,37.68,37.69,328951.0,31.8372,31.8879,31.8035,31.8119,328951.0
2022-12-21 11:40:00,37.69,37.75,37.66,37.68,458697.0,31.8119,31.8626,31.7866,31.8035,458697.0
2022-12-21 11:50:00,37.68,37.72,37.64,37.71,308341.0,31.8035,31.8372,31.7697,31.8288,308341.0
2022-12-21 12:00:00,37.71,37.74,37.65,37.66,308641.0,31.8288,31.8541,31.7781,31.7866,308641.0
2022-12-21 12:10:00,37.66,37.72,37.64,37.7,398583.0,31.7866,31.8372,31.7697,31.8204,398583.0
2022-12-21 12:20:00,37.69,37.71,37.64,37.65,328792.0,31.8119,31.8288,31.7697,31.7781,328792.0
2022-12-21 12:30:00,37.66,37.67,37.59,37.61,311860.0,31.7866,31.795,31.7275,31.7444,311860.0
2022-12-21 12:40:00,37.62,37.63,37.57,37.61,416958.0,31.7528,31.7613,31.7106,31.7444,416958.0
2022-12-21 12:50:00,37.61,37.63,37.58,37.62,221370.0,31.7444,31.7613,31.7191,31.7528,221370.0
2022-12-21 13:00:00,37.61,37.65,37.59,37.64,318503.0,31.7444,31.7781,31.7275,31.7697,318503.0
2022-12-21 13:10:00,37.64,37.64,37.56,37.56,206336.0,31.7697,31.7697,31.7022,31.7022,206336.0
2022-12-21 13:20:00,37.56,37.69,37.55,37.62,1518344.0,31.7022,31.8119,31.6937,31.7528,1518344.0
2022-12-21 13:30:00,37.62,37.68,37.56,37.59,334651.0,31.7528,31.8035,31.7022,31.7275,334651.0
2022-12-21 13:40:00,37.58,37.66,37.57,37.64,361527.0,31.7191,31.7866,31.7106,31.7697,361527.0
2022-12-21 13:50:00,37.64,37.66,37.6,37.64,287873.0,31.7697,31.7866,31.7359,31.7697,287873.0
2022-12-21 14:00:00,37.64,37.72,37.61,37.72,427591.0,31.7697,31.8372,31.7444,31.8372,427591.0
2022-12-21 14:10:00,37.72,37.78,37.68,37.69,430271.0,31.8372,31.8879,31.8035,31.8119,430271.0
2022-12-21 14:20:00,37.69,37.71,37.64,37.65,362268.0,31.8119,31.8288,31.7697,31.7781,362268.0
2022-12-21 14:30:00,37.64,37.67,37.6,37.62,321792.0,31.7697,31.795,31.7359,31.7528,321792.0
2022-12-21 14:40:00,37.61,37.64,37.58,37.59,358115.0,31.7444,31.7697,31.7191,31.7275,358115.0
2022-12-21 14:50:00,37.59,37.66,37.56,37.64,579185.0,31.7275,31.7866,31.7022,31.7697,579185.0
2022-12-21 15:00:00,37.63,37.69,37.63,37.66,499239.0,31.7613,31.8119,31.7613,31.7866,499239.0
2022-12-21 15:10:00,37.66,37.69,37.63,37.63,427404.0,31.7866,31.8119,31.7613,31.7613,427404.0
2022-12-21 15:20:00,37.64,37.66,37.62,37.63,386966.0,31.7697,31.7866,31.7528,31.7613,386966.0
2022-12-21 15:30:00,37.63,37.73,37.62,37.72,597646.0,31.7613,31.8457,31.7528,31.8372,597646.0
2022-12-21 15:40:00,37.72,37.74,37.67,37.74,625672.0,31.8372,31.8541,31.795,31.8541,625672.0
2022-12-21 15:50:00,37.73,37.79,37.66,37.78,1767824.0,31.8457,31.8963,31.7866,31.8879,1767824.0
2022-12-22 09:30:00,37.68,37.72,37.43,37.52,716862.0,31.8035,31.8372,31.5925,31.6684,716862.0
2022-12-22 09:40:00,37.53,37.63,37.51,37.6,397450.0,31.6769,31.7613,31.66,31.7359,397450.0
2022-12-22 09:50:00,37.61,37.72,37.59,37.72,323445.0,31.7444,31.8372,31.7275,31.8372,323445.0
2022-12-22 10:00:00,37.72,37.72,37.56,37.59,448233.0,31.8372,31.8372,31.7022,31.7275,448233.0
2022-12-22 10:10:00,37.59,37.71,37.57,37.68,425713.0,31.7275,31.8288,31.7106,31.8035,425713.0
2022-12-22 10:20:00,37.67,37.69,37.59,37.59,254241.0,31.795,31.8119,31.7275,31.7275,254241.0
2022-12-22 10:30:00,37.59,37.7,37.58,37.62,647337.0,31.7275,31.8204,31.7191,31.7528,647337.0
2022-12-22 10:40:00,37.62,37.64,37.58,37.61,220996.0,31.7528,31.7697,31.7191,31.7444,220996.0
2022-12-22 10:50:00,37.61,37.64,37.58,37.62,466147.0,31.7444,31.7697,31.7191,31.7528,466147.0
2022-12-22 11:00:00,37.62,37.72,37.61,37.7,430087.0,31.7528,31.8372,31.7444,31.8204,430087.0
2022-12-22 11:10:00,37.7,37.74,37.6,37.63,312927.0,31.8204,31.8541,31.7359,31.7613,312927.0
2022-12-22 11:20:00,37.63,37.64,37.58,37.59,234249.0,31.7613,31.7697,31.7191,31.7275,234249.0
2022-12-22 11:30:00,37.59,37.59,37.52,37.57,344208.0,31.7275,31.7275,31.6684,31.7106,344208.0
2022-12-22 11:40:00,37.57,37.6,37.53,37.59,324113.0,31.7106,31.7359,31.6769,31.7275,324113.0
2022-12-22 11:50:00,37.59,37.63,37.57,37.63,237419.0,31.7275,31.7613,31.7106,31.7613,237419.0
2022-12-22 12:00:00,37.62,37.63,37.57,37.58,279538.0,31.7528,31.7613,31.7106,31.7191,279538.0
2022-12-22 12:10:00,37.58,37.61,37.57,37.59,227530.0,31.7191,31.7444,31.7106,31.7275,227530.0
2022-12-22 12:20:00,37.58,37.59,37.42,37.44,472592.0,31.7191,31.7275,31.584,31.6009,472592.0
2022-12-22 12:30:00,37.44,37.47,37.39,37.4,431407.0,31.6009,31.6262,31.5587,31.5671,431407.0
2022-12-22 12:40:00,37.41,37.46,37.37,37.42,282306.0,31.5756,31.6178,31.5418,31.584,282306.0
2022-12-22 12:50:00,37.43,37.49,37.4,37.45,381002.0,31.5925,31.6431,31.5671,31.6093,381002.0
2022-12-22 13:00:00,37.45,37.46,37.37,37.39,421904.0,31.6093,31.6178,31.5418,31.5587,421904.0
2022-12-22 13:10:00,37.39,37.47,37.38,37.47,259674.0,31.5587,31.6262,31.5503,31.6262,259674.0
2022-12-22 13:20:00,37.47,37.48,37.41,37.46,359918.0,31.6262,31.6347,31.5756,31.6178,359918.0
2022-12-22 13:30:00,37.46,37.5,37.37,37.5,367519.0,31.6178,31.6515,31.5418,31.6515,367519.0
2022-12-22 13:40:00,37.5,37.5,37.41,37.43,234199.0,31.6515,31.6515,31.5756,31.5925,234199.0
2022-12-22 13:50:00,37.43,37.44,37.38,37.43,297137.0,31.5925,31.6009,31.5503,31.5925,297137.0
2022-12-22 14:00:00,37.43,37.48,37.39,37.45,405098.0,31.5925,31.6347,31.5587,31.6093,405098.0
2022-12-22 14:10:00,37.45,37.62,37.45,37.59,442406.0,31.6093,31.7528,31.6093,31.7275,442406.0
2022-12-22 14:20:00,37.59,37.67,37.56,37.67,493770.0,31.7275,31.795,31.7022,31.795,493770.0
2022-12-22 14:30:00,37.66,37.7,37.64,37.68,503161.0,31.7866,31.8204,31.7697,31.8035,503161.0
2022-12-22 14:40:00,37.68,37.78,37.67,37.77,621996.0,31.8035,31.8879,31.795,31.8794,621996.0
2022-12-22 14:50:00,37.77,37.92,37.77,37.92,505379.0,31.8794,32.006,31.8794,32.006,505379.0
2022-12-22 15:00:00,37.92,37.98,37.88,37.97,647571.0,32.006,32.0567,31.9723,32.0482,647571.0
2022-12-22 15:10:00,37.97,38.03,37.96,38.01,926392.0,32.0482,32.0989,32.0398,32.082,926392.0
2022-12-22 15:20:00,38.01,38.15,38.01,38.15,843007.0,32.082,32.2002,32.082,32.2002,843007.0
2022-12-22 15:30:00,38.15,38.2,38.11,38.16,1045400.0,32.2002,32.2424,32.1664,32.2086,1045400.0
2022-12-22 15:40:00,38.16,38.24,38.15,38.22,1541044.0,32.2086,32.2761,32.2002,32.2593,1541044.0
2022-12-22 15:50:00,38.22,38.32,38.21,38.32,1748709.0,32.2593,32.3437,32.2508,32.3437,1748709.0
2022-12-23 09:30:00,38.31,38.48,38.27,38.31,834331.0,32.3352,32.4787,32.3015,32.3352,834331.0
2022-12-23 09:40:00,38.32,38.36,38.17,38.19,335205.0,32.3437,32.3774,32.2171,32.2339,335205.0
2022-12-23 09:50:00,38.19,38.2,38.0,38.01,430518.0,32.2339,32.2424,32.0736,32.082,430518.0
2022-12-23 10:00:00,38.02,38.11,37.92,38.02,450342.0,32.0904,32.1664,32.006,32.0904,450342.0
2022-12-23 10:10:00,38.01,38.17,38.0,38.17,301607.0,32.082,32.2171,32.0736,32.2171,301607.0
2022-12-23 10:20:00,38.16,38.17,38.09,38.1,292656.0,32.2086,32.2171,32.1495,32.158,292656.0
2022-12-23 10:30:00,38.11,38.24,38.09,38.23,424711.0,32.1664,32.2761,32.1495,32.2677,424711.0
2022-12-23 10:40:00,38.23,38.3,38.2,38.26,503356.0,32.2677,32.3268,32.2424,32.293,503356.0
2022-12-23 10:50:00,38.26,38.26,38.15,38.19,251067.0,32.293,32.293,32.2002,32.2339,251067.0
2022-12-23 11:00:00,38.2,38.21,38.08,38.1,329225.0,32.2424,32.2508,32.1411,32.158,329225.0
2022-12-23 11:10:00,38.09,38.18,38.09,38.15,218041.0,32.1495,32.2255,32.1495,32.2002,218041.0
2022-12-23 11:20:00,38.15,38.21,38.14,38.19,286564.0,32.2002,32.2508,32.1917,32.2339,286564.0
2022-12-23 11:30:00,38.2,38.28,38.17,38.26,252981.0,32.2424,32.3099,32.2171,32.293,252981.0
2022-12-23 11:40:00,38.26,38.34,38.22,38.27,272632.0,32.293,32.3605,32.2593,32.3015,272632.0
2022-12-23 11:50:00,38.28,38.35,38.24,38.34,301848.0,32.3099,32.369,32.2761,32.3605,301848.0
2022-12-23 12:00:00,38.35,38.37,38.3,38.32,345355.0,32.369,32.3859,32.3268,32.3437,345355.0
2022-12-23 12:10:00,38.32,38.43,38.31,38.41,343509.0,32.3437,32.4365,32.3352,32.4196,343509.0
2022-12-23 12:20:00,38.41,38.45,38.39,38.41,363041.0,32.4196,32.4534,32.4027,32.4196,363041.0
2022-12-23 12:30:00,38.41,38.47,38.41,38.43,388961.0,32.4196,32.4703,32.4196,32.4365,388961.0
2022-12-23 12:40:00,38.43,38.47,38.39,38.42,591723.0,32.4365,32.4703,32.4027,32.4281,591723.0
2022-12-23 12:50:00,38.43,38.45,38.4,38.44,216757.0,32.4365,32.4534,32.4112,32.4449,216757.0
2022-12-23 13:00:00,38.44,38.5,38.43,38.48,289219.0,32.4449,32.4956,32.4365,32.4787,289219.0
2022-12-23 13:10:00,38.49,38.54,38.44,38.49,510854.0,32.4871,32.5293,32.4449,32.4871,510854.0
2022-12-23 13:20:00,38.48,38.5,38.42,38.44,249133.0,32.4787,32.4956,32.4281,32.4449,249133.0
2022-12-23 13:30:00,38.44,38.46,38.34,38.34,339355.0,32.4449,32.4618,32.3605,32.3605,339355.0
2022-12-23 13:40:00,38.34,38.36,38.25,38.27,226147.0,32.3605,32.3774,32.2846,32.3015,226147.0
2022-12-23 13:50:00,38.27,38.29,38.23,38.23,247576.0,32.3015,32.3183,32.2677,32.2677,247576.0
2022-12-23 14:00:00,38.23,38.24,38.17,38.23,286598.0,32.2677,32.2761,32.2171,32.2677,286598.0
2022-12-23 14:10:00,38.23,38.36,38.22,38.34,415012.0,32.2677,32.3774,32.2593,32.3605,415012.0
2022-12-23 14:20:00,38.34,38.36,38.31,38.33,248171.0,32.3605,32.3774,32.3352,32.3521,248171.0
2022-12-23 14:30:00,38.33,38.38,38.32,38.38,329955.0,32.3521,32.3943,32.3437,32.3943,329955.0
2022-12-23 14:40:00,38.38,38.39,38.27,38.28,356384.0,32.3943,32.4027,32.3015,32.3099,356384.0
2022-12-23 14:50:00,38.28,38.36,38.27,38.36,246384.0,32.3099,32.3774,32.3015,32.3774,246384.0
2022-12-23 15:00:00,38.36,38.4,38.35,38.39,458685.0,32.3774,32.4112,32.369,32.4027,458685.0
2022-12-23 15:10:00,38.38,38.4,38.34,38.34,306633.0,32.3943,32.4112,32.3605,32.3605,306633.0
2022-12-23 15:20:00,38.34,38.35,38.29,38.33,247086.0,32.3605,32.369,32.3183,32.3521,247086.0
2022-12-23 15:30:00,38.33,38.35,38.25,38.27,387360.0,32.3521,32.369,32.2846,32.3015,387360.0
2022-12-23 15:40:00,38.27,38.33,38.25,38.32,418783.0,32.3015,32.3521,32.2846,32.3437,418783.0
2022-12-23 15:50:00,38.32,38.41,38.3,38.41,739398.0,32.3437,32.4196,32.3268,32.4196,739398.0
2022-12-27 09:30:00,38.49,38.56,38.35,38.35,973541.0,32.4871,32.5462,32.369,32.369,973541.0
2022-12-27 09:40:00,38.35,38.55,38.32,38.54,560756.0,32.369,32.5378,32.3437,32.5293,560756.0
2022-12-27 09:50:00,38.54,38.57,38.42,38.55,502787.0,32.5293,32.5547,32.4281,32.5378,502787.0
2022-12-27 10:00:00,38.55,38.58,38.46,38.57,425427.0,32.5378,32.5631,32.4618,32.5547,425427.0
2022-12-27 10:10:00,38.58,38.79,38.57,38.77,564536.0,32.5631,32.7404,32.5547,32.7235,564536.0
2022-12-27 10:20:00,38.77,38.87,38.76,38.8,751395.0,32.7235,32.8079,32.715,32.7488,751395.0
2022-12-27 10:30:00,38.81,38.94,38.78,38.91,577762.0,32.7572,32.867,32.7319,32.8416,577762.0
2022-12-27 10:40:00,38.91,39.08,38.91,39.08,754403.0,32.8416,32.9851,32.8416,32.9851,754403.0
2022-12-27 10:50:00,39.07,39.14,39.01,39.03,703411.0,32.9767,33.0358,32.926,32.9429,703411.0
2022-12-27 11:00:00,39.02,39.07,38.96,39.05,713802.0,32.9345,32.9767,32.8838,32.9598,713802.0
2022-12-27 11:10:00,39.05,39.11,39.0,39.07,461417.0,32.9598,33.0104,32.9176,32.9767,461417.0
2022-12-27 11:20:00,39.06,39.07,39.0,39.02,286707.0,32.9682,32.9767,32.9176,32.9345,286707.0
2022-12-27 11:30:00,39.03,39.1,39.02,39.09,412919.0,32.9429,33.002,32.9345,32.9936,412919.0
2022-12-27 11:40:00,39.09,39.17,39.08,39.11,471159.0,32.9936,33.0611,32.9851,33.0104,471159.0
2022-12-27 11:50:00,39.12,39.12,39.05,39.05,338577.0,33.0189,33.0189,32.9598,32.9598,338577.0
2022-12-27 12:00:00,39.06,39.12,39.06,39.11,357742.0,32.9682,33.0189,32.9682,33.0104,357742.0
2022-12-27 12:10:00,39.11,39.19,39.1,39.15,455276.0,33.0104,33.078,33.002,33.0442,455276.0
2022-12-27 12:20:00,39.15,39.23,39.12,39.15,671875.0,33.0442,33.1117,33.0189,33.0442,671875.0
2022-12-27 12:30:00,39.15,39.27,39.14,39.27,615048.0,33.0442,33.1455,33.0358,33.1455,615048.0
2022-12-27 12:40:00,39.27,39.29,39.21,39.28,638529.0,33.1455,33.1624,33.0949,33.1539,638529.0
2022-12-27 12:50:00,39.28,39.33,39.25,39.32,542087.0,33.1539,33.1961,33.1286,33.1877,542087.0
2022-12-27 13:00:00,39.31,39.37,39.31,39.35,496598.0,33.1793,33.2299,33.1793,33.213,496598.0
2022-12-27 13:10:00,39.36,39.38,39.23,39.25,479844.0,33.2215,33.2383,33.1117,33.1286,479844.0
2022-12-27 13:20:00,39.25,39.31,39.2,39.31,562933.0,33.1286,33.1793,33.0864,33.1793,562933.0
2022-12-27 13:30:00,39.31,39.31,39.26,39.27,309768.0,33.1793,33.1793,33.1371,33.1455,309768.0
2022-12-27 13:40:00,39.27,39.31,39.25,39.29,354141.0,33.1455,33.1793,33.1286,33.1624,354141.0
2022-12-27 13:50:00,39.29,39.29,39.23,39.23,481100.0,33.1624,33.1624,33.1117,33.1117,481100.0
2022-12-27 14:00:00,39.23,39.24,39.12,39.18,430110.0,33.1117,33.1202,33.0189,33.0695,430110.0
2022-12-27 14:10:00,39.18,39.25,39.13,39.21,457701.0,33.0695,33.1286,33.0273,33.0949,457701.0
2022-12-27 14:20:00,39.22,39.24,39.16,39.17,340516.0,33.1033,33.1202,33.0527,33.0611,340516.0
2022-12-27 14:30:00,39.17,39.18,39.13,39.16,362514.0,33.0611,33.0695,33.0273,33.0527,362514.0
2022-12-27 14:40:00,39.17,39.19,39.13,39.16,344024.0,33.0611,33.078,33.0273,33.0527,344024.0
2022-12-27 14:50:00,39.16,39.22,39.15,39.18,516121.0,33.0527,33.1033,33.0442,33.0695,516121.0
2022-12-27 15:00:00,39.19,39.27,39.17,39.27,479466.0,33.078,33.1455,33.0611,33.1455,479466.0
2022-12-27 15:10:00,39.27,39.34,39.26,39.32,949130.0,33.1455,33.2046,33.1371,33.1877,949130.0
2022-12-27 15:20:00,39.33,39.36,39.31,39.35,670181.0,33.1961,33.2215,33.1793,33.213,670181.0
2022-12-27 15:30:00,39.36,39.4,39.32,39.36,736132.0,33.2215,33.2552,33.1877,33.2215,736132.0
2022-12-27 15:40:00,39.36,39.37,39.22,39.26,844584.0,33.2215,33.2299,33.1033,33.1371,844584.0
2022-12-27 15:50:00,39.25,39.26,39.17,39.25,1449520.0,33.1286,33.1371,33.0611,33.1286,1449520.0
2022-12-28 09:30:00,39.19,39.66,39.19,39.42,920449.0,33.078,33.4747,33.078,33.2721,920449.0
2022-12-28 09:40:00,39.43,39.43,39.28,39.3,303597.0,33.2805,33.2805,33.1539,33.1708,303597.0
2022-12-28 09:50:00,39.3,39.31,39.22,39.27,324476.0,33.1708,33.1793,33.1033,33.1455,324476.0
2022-12-28 10:00:00,39.26,39.28,39.19,39.26,389821.0,33.1371,33.1539,33.078,33.1371,389821.0
2022-12-28 10:10:00,39.26,39.33,39.21,39.32,495755.0,33.1371,33.1961,33.0949,33.1877,495755.0
2022-12-28 10:20:00,39.32,39.33,39.08,39.09,541528.0,33.1877,33.1961,32.9851,32.9936,541528.0
2022-12-28 10:30:00,39.09,39.1,39.03,39.07,303698.0,32.9936,33.002,32.9429,32.9767,303698.0
2022-12-28 10:40:00,39.08,39.1,39.02,39.05,300661.0,32.9851,33.002,32.9345,32.9598,300661.0
2022-12-28 10:50:00,39.04,39.08,38.99,39.01,378253.0,32.9514,32.9851,32.9092,32.926,378253.0
2022-12-28 11:00:00,39.02,39.04,38.96,39.02,261080.0,32.9345,32.9514,32.8838,32.9345,261080.0
2022-12-28 11:10:00,39.02,39.03,38.96,39.01,311662.0,32.9345,32.9429,32.8838,32.926,311662.0
2022-12-28 11:20:00,39.01,39.01,38.89,38.9,331697.0,32.926,32.926,32.8248,32.8332,331697.0
2022-12-28 11:30:00,38.91,38.92,38.84,38.85,325680.0,32.8416,32.8501,32.7826,32.791,325680.0
2022-12-28 11:40:00,38.84,38.92,38.82,38.83,309871.0,32.7826,32.8501,32.7657,32.7741,309871.0
2022-12-28 11:50:00,38.83,38.85,38.73,38.74,346673.0,32.7741,32.791,32.6897,32.6982,346673.0
2022-12-28 12:00:00,38.74,38.75,38.61,38.66,408988.0,32.6982,32.7066,32.5884,32.6306,408988.0
2022-12-28 12:10:00,38.66,38.67,38.58,38.61,319562.0,32.6306,32.6391,32.5631,32.5884,319562.0
2022-12-28 12:20:00,38.6,38.68,38.59,38.68,343046.0,32.58,32.6475,32.5715,32.6475,343046.0
2022-12-28 12:30:00,38.68,38.73,38.64,38.69,696565.0,32.6475,32.6897,32.6138,32.656,696565.0
2022-12-28 12:40:00,38.69,38.8,38.67,38.79,391518.0,32.656,32.7488,32.6391,32.7404,391518.0
2022-12-28 12:50:00,38.8,38.85,38.78,38.84,266040.0,32.7488,32.791,32.7319,32.7826,266040.0
2022-12-28 13:00:00,38.84,38.93,38.84,38.9,359137.0,32.7826,32.8585,32.7826,32.8332,359137.0
2022-12-28 13:10:00,38.9,38.94,38.87,38.91,324545.0,32.8332,32.867,32.8079,32.8416,324545.0
2022-12-28 13:20:00,38.91,38.94,38.88,38.94,327455.0,32.8416,32.867,32.8163,32.867,327455.0
2022-12-28 13:30:00,38.94,38.94,38.86,38.88,251906.0,32.867,32.867,32.7994,32.8163,251906.0
2022-12-28 13:40:00,38.87,38.91,38.85,38.91,348062.0,32.8079,32.8416,32.791,32.8416,348062.0
2022-12-28 13:50:00,38.91,38.91,38.78,38.8,335040.0,32.8416,32.8416,32.7319,32.7488,335040.0
2022-12-28 14:00:00,38.8,38.88,38.77,38.85,324978.0,32.7488,32.8163,32.7235,32.791,324978.0
2022-12-28 14:10:00,38.85,38.92,38.84,38.9,278924.0,32.791,32.8501,32.7826,32.8332,278924.0
2022-12-28 14:20:00,38.9,38.94,38.89,38.9,288280.0,32.8332,32.867,32.8248,32.8332,288280.0
2022-12-28 14:30:00,38.9,38.93,38.88,38.91,261437.0,32.8332,32.8585,32.8163,32.8416,261437.0
2022-12-28 14:40:00,38.91,39.07,38.91,39.05,681381.0,32.8416,32.9767,32.8416,32.9598,681381.0
2022-12-28 14:50:00,39.04,39.07,38.92,38.94,389041.0,32.9514,32.9767,32.8501,32.867,389041.0
2022-12-28 15:00:00,38.94,38.97,38.9,38.94,446595.0,32.867,32.8923,32.8332,32.867,446595.0
2022-12-28 15:10:00,38.93,38.94,38.83,38.88,483497.0,32.8585,32.867,32.7741,32.8163,483497.0
2022-12-28 15:20:00,38.88,38.88,38.81,38.85,412324.0,32.8163,32.8163,32.7572,32.791,412324.0
2022-12-28 15:30:00,38.86,38.91,38.79,38.84,639901.0,32.7994,32.8416,32.7404,32.7826,639901.0
2022-12-28 15:40:00,38.84,38.84,38.77,38.84,749924.0,32.7826,32.7826,32.7235,32.7826,749924.0
2022-12-28 15:50:00,38.84,38.89,38.8,38.8,1497366.0,32.7826,32.8248,32.7488,32.7488,1497366.0
2022-12-29 09:30:00,38.9,39.06,38.81,39.01,771398.0,32.8332,32.9682,32.7572,32.926,771398.0
2022-12-29 09:40:00,39.01,39.16,38.98,39.13,409710.0,32.926,33.0527,32.9007,33.0273,409710.0
2022-12-29 09:50:00,39.13,39.27,39.1,39.24,349743.0,33.0273,33.1455,33.002,33.1202,349743.0
2022-12-29 10:00:00,39.24,39.25,39.19,39.2,356608.0,33.1202,33.1286,33.078,33.0864,356608.0
2022-12-29 10:10:00,39.19,39.31,39.19,39.31,389447.0,33.078,33.1793,33.078,33.1793,389447.0
2022-12-29 10:20:00,39.31,39.34,39.22,39.26,471055.0,33.1793,33.2046,33.1033,33.1371,471055.0
2022-12-29 10:30:00,39.26,39.31,39.25,39.27,457906.0,33.1371,33.1793,33.1286,33.1455,457906.0
2022-12-29 10:40:00,39.27,39.34,39.27,39.32,471285.0,33.1455,33.2046,33.1455,33.1877,471285.0
2022-12-29 10:50:00,39.32,39.32,39.26,39.28,295444.0,33.1877,33.1877,33.1371,33.1539,295444.0
2022-12-29 11:00:00,39.27,39.32,39.26,39.29,344033.0,33.1455,33.1877,33.1371,33.1624,344033.0
2022-12-29 11:10:00,39.29,39.39,39.28,39.36,321056.0,33.1624,33.2468,33.1539,33.2215,321056.0
2022-12-29 11:20:00,39.36,39.37,39.29,39.3,243738.0,33.2215,33.2299,33.1624,33.1708,243738.0
2022-12-29 11:30:00,39.31,39.38,39.29,39.35,260800.0,33.1793,33.2383,33.1624,33.213,260800.0
2022-12-29 11:40:00,39.36,39.43,39.34,39.41,308931.0,33.2215,33.2805,33.2046,33.2637,308931.0
2022-12-29 11:50:00,39.41,39.43,39.31,39.35,223966.0,33.2637,33.2805,33.1793,33.213,223966.0
2022-12-29 12:00:00,39.34,39.37,39.32,39.34,235356.0,33.2046,33.2299,33.1877,33.2046,235356.0
2022-12-29 12:10:00,39.34,39.38,39.31,39.31,254605.0,33.2046,33.2383,33.1793,33.1793,254605.0
2022-12-29 12:20:00,39.31,39.34,39.3,39.33,282936.0,33.1793,33.2046,33.1708,33.1961,282936.0
2022-12-29 12:30:00,39.32,39.38,39.31,39.34,297204.0,33.1877,33.2383,33.1793,33.2046,297204.0
2022-12-29 12:40:00,39.35,39.38,39.31,39.32,294026.0,33.213,33.2383,33.1793,33.1877,294026.0
2022-12-29 12:50:00,39.32,39.37,39.31,39.33,247797.0,33.1877,33.2299,33.1793,33.1961,247797.0
2022-12-29 13:00:00,39.33,39.34,39.25,39.27,383224.0,33.1961,33.2046,33.1286,33.1455,383224.0
2022-12-29 13:10:00,39.27,39.33,39.27,39.29,271779.0,33.1455,33.1961,33.1455,33.1624,271779.0
2022-12-29 13:20:00,39.3,39.41,39.28,39.4,357154.0,33.1708,33.2637,33.1539,33.2552,357154.0
2022-12-29 13:30:00,39.4,39.45,39.38,39.45,372328.0,33.2552,33.2974,33.2383,33.2974,372328.0
2022-12-29 13:40:00,39.45,39.49,39.42,39.46,371677.0,33.2974,33.3312,33.2721,33.3059,371677.0
2022-12-29 13:50:00,39.45,39.54,39.44,39.47,391746.0,33.2974,33.3734,33.289,33.3143,391746.0
2022-12-29 14:00:00,39.47,39.49,39.35,39.37,367015.0,33.3143,33.3312,33.213,33.2299,367015.0
2022-12-29 14:10:00,39.37,39.38,39.3,39.32,296498.0,33.2299,33.2383,33.1708,33.1877,296498.0
2022-12-29 14:20:00,39.32,39.34,39.29,39.31,278881.0,33.1877,33.2046,33.1624,33.1793,278881.0
2022-12-29 14:30:00,39.3,39.32,39.25,39.27,328356.0,33.1708,33.1877,33.1286,33.1455,328356.0
2022-12-29 14:40:00,39.27,39.33,39.25,39.33,244267.0,33.1455,33.1961,33.1286,33.1961,244267.0
2022-12-29 14:50:00,39.33,39.33,39.21,39.25,322686.0,33.1961,33.1961,33.0949,33.1286,322686.0
2022-12-29 15:00:00,39.25,39.32,39.23,39.25,371956.0,33.1286,33.1877,33.1117,33.1286,371956.0
2022-12-29 15:10:00,39.24,39.28,39.22,39.24,394855.0,33.1202,33.1539,33.1033,33.1202,394855.0
2022-12-29 15:20:00,39.23,39.31,39.21,39.23,578984.0,33.1117,33.1793,33.0949,33.1117,578984.0
2022-12-29 15:30:00,39.23,39.26,39.19,39.21,422530.0,33.1117,33.1371,33.078,33.0949,422530.0
2022-12-29 15:40:00,39.21,39.28,39.19,39.25,528069.0,33.0949,33.1539,33.078,33.1286,528069.0
2022-12-29 15:50:00,39.25,39.3,39.23,39.26,1131037.0,33.1286,33.1708,33.1117,33.1371,1131037.0
2022-12-30 09:30:00,39.31,39.69,39.26,39.52,1503530.0,33.1793,33.5,33.1371,33.3565,1503530.0
2022-12-30 09:40:00,39.52,39.66,39.29,39.3,558239.0,33.3565,33.4747,33.1624,33.1708,558239.0
2022-12-30 09:50:00,39.31,39.42,39.3,39.4,499387.0,33.1793,33.2721,33.1708,33.2552,499387.0
2022-12-30 10:00:00,39.4,39.42,39.27,39.33,688522.0,33.2552,33.2721,33.1455,33.1961,688522.0
2022-12-30 10:10:00,39.33,39.39,39.32,39.39,481023.0,33.1961,33.2468,33.1877,33.2468,481023.0
2022-12-30 10:20:00,39.39,39.48,39.36,39.38,475730.0,33.2468,33.3227,33.2215,33.2383,475730.0
2022-12-30 10:30:00,39.38,39.46,39.31,39.41,601327.0,33.2383,33.3059,33.1793,33.2637,601327.0
2022-12-30 10:40:00,39.41,39.48,39.37,39.43,707043.0,33.2637,33.3227,33.2299,33.2805,707043.0
2022-12-30 10:50:00,39.42,39.42,39.3,39.33,503212.0,33.2721,33.2721,33.1708,33.1961,503212.0
2022-12-30 11:00:00,39.33,39.34,39.27,39.29,470656.0,33.1961,33.2046,33.1455,33.1624,470656.0
2022-12-30 11:10:00,39.29,39.36,39.26,39.34,689324.0,33.1624,33.2215,33.1371,33.2046,689324.0
2022-12-30 11:20:00,39.34,39.4,39.28,39.3,497905.0,33.2046,33.2552,33.1539,33.1708,497905.0
2022-12-30 11:30:00,39.29,39.42,39.26,39.4,545013.0,33.1624,33.2721,33.1371,33.2552,545013.0
2022-12-30 11:40:00,39.4,39.43,39.32,39.34,634565.0,33.2552,33.2805,33.1877,33.2046,634565.0
2022-12-30 11:50:00,39.34,39.36,39.26,39.32,528578.0,33.2046,33.2215,33.1371,33.1877,528578.0
2022-12-30 12:00:00,39.31,39.35,39.27,39.29,300047.0,33.1793,33.213,33.1455,33.1624,300047.0
2022-12-30 12:10:00,39.29,39.37,39.28,39.33,347555.0,33.1624,33.2299,33.1539,33.1961,347555.0
2022-12-30 12:20:00,39.33,39.38,39.32,39.37,391877.0,33.1961,33.2383,33.1877,33.2299,391877.0
2022-12-30 12:30:00,39.36,39.39,39.32,39.34,299450.0,33.2215,33.2468,33.1877,33.2046,299450.0
2022-12-30 12:40:00,39.33,39.37,39.31,39.34,356931.0,33.1961,33.2299,33.1793,33.2046,356931.0
2022-12-30 12:50:00,39.34,39.35,39.27,39.29,310963.0,33.2046,33.213,33.1455,33.1624,310963.0
2022-12-30 13:00:00,39.3,39.35,39.25,39.33,348908.0,33.1708,33.213,33.1286,33.1961,348908.0
2022-12-30 13:10:00,39.33,39.33,39.18,39.19,409270.0,33.1961,33.1961,33.0695,33.078,409270.0
2022-12-30 13:20:00,39.18,39.19,39.09,39.15,510286.0,33.0695,33.078,32.9936,33.0442,510286.0
2022-12-30 13:30:00,39.15,39.17,39.07,39.16,352103.0,33.0442,33.0611,32.9767,33.0527,352103.0
2022-12-30 13:40:00,39.16,39.2,39.13,39.14,334206.0,33.0527,33.0864,33.0273,33.0358,334206.0
2022-12-30 13:50:00,39.14,39.15,39.07,39.12,391394.0,33.0358,33.0442,32.9767,33.0189,391394.0
2022-12-30 14:00:00,39.12,39.17,39.1,39.15,403699.0,33.0189,33.0611,33.002,33.0442,403699.0
2022-12-30 14:10:00,39.15,39.17,39.09,39.12,352369.0,33.0442,33.0611,32.9936,33.0189,352369.0
2022-12-30 14:20:00,39.12,39.13,39.07,39.12,327550.0,33.0189,33.0273,32.9767,33.0189,327550.0
2022-12-30 14:30:00,39.12,39.17,39.1,39.13,320404.0,33.0189,33.0611,33.002,33.0273,320404.0
2022-12-30 14:40:00,39.13,39.13,39.08,39.09,293644.0,33.0273,33.0273,32.9851,32.9936,293644.0
2022-12-30 14:50:00,39.08,39.15,39.07,39.09,360472.0,32.9851,33.0442,32.9767,32.9936,360472.0
2022-12-30 15:00:00,39.09,39.18,39.09,39.17,458539.0,32.9936,33.0695,32.9936,33.0611,458539.0
2022-12-30 15:10:00,39.16,39.3,39.16,39.27,557139.0,33.0527,33.1708,33.0527,33.1455,557139.0
2022-12-30 15:20:00,39.27,39.3,39.25,39.28,552594.0,33.1455,33.1708,33.1286,33.1539,552594.0
2022-12-30 15:30:00,39.27,39.38,39.25,39.38,562614.0,33.1455,33.2383,33.1286,33.2383,562614.0
2022-12-30 15:40:00,39.38,39.46,39.35,39.39,1149272.0,33.2383,33.3059,33.213,33.2468,1149272.0
2022-12-30 15:50:00,39.38,39.44,39.21,39.4,5042076.0,33.2383,33.289,33.0949,33.2552,5042076.0
2023-01-03 09:30:00,39.77,39.88,39.62,39.68,1384936.0,33.5675,33.6604,33.4409,33.4916,1384936.0
2023-01-03 09:40:00,39.68,39.75,39.4,39.46,941443.0,33.4916,33.5506,33.2552,33.3059,941443.0
2023-01-03 09:50:00,39.46,39.49,39.38,39.48,625621.0,33.3059,33.3312,33.2383,33.3227,625621.0
2023-01-03 10:00:00,39.48,39.67,39.48,39.65,718245.0,33.3227,33.4831,33.3227,33.4662,718245.0
2023-01-03 10:10:00,39.65,39.73,39.56,39.68,1040409.0,33.4662,33.5338,33.3903,33.4916,1040409.0
2023-01-03 10:20:00,39.68,39.76,39.63,39.65,693224.0,33.4916,33.5591,33.4494,33.4662,693224.0
2023-01-03 10:30:00,39.65,39.65,39.55,39.61,338243.0,33.4662,33.4662,33.3818,33.4325,338243.0
2023-01-03 10:40:00,39.62,39.63,39.53,39.56,581512.0,33.4409,33.4494,33.3649,33.3903,581512.0
2023-01-03 10:50:00,39.56,39.72,39.55,39.71,569057.0,33.3903,33.5253,33.3818,33.5169,569057.0
2023-01-03 11:00:00,39.72,39.75,39.65,39.65,920033.0,33.5253,33.5506,33.4662,33.4662,920033.0
2023-01-03 11:10:00,39.66,39.66,39.48,39.52,406761.0,33.4747,33.4747,33.3227,33.3565,406761.0
2023-01-03 11:20:00,39.52,39.63,39.48,39.58,512895.0,33.3565,33.4494,33.3227,33.4071,512895.0
2023-01-03 11:30:00,39.58,39.63,39.51,39.54,309756.0,33.4071,33.4494,33.3481,33.3734,309756.0
2023-01-03 11:40:00,39.54,39.64,39.52,39.57,536579.0,33.3734,33.4578,33.3565,33.3987,536579.0
2023-01-03 11:50:00,39.57,39.62,39.55,39.6,268323.0,33.3987,33.4409,33.3818,33.424,268323.0
2023-01-03 12:00:00,39.6,39.68,39.59,39.67,443214.0,33.424,33.4916,33.4156,33.4831,443214.0
2023-01-03 12:10:00,39.66,39.72,39.65,39.71,377302.0,33.4747,33.5253,33.4662,33.5169,377302.0
2023-01-03 12:20:00,39.71,39.76,39.67,39.71,334834.0,33.5169,33.5591,33.4831,33.5169,334834.0
2023-01-03 12:30:00,39.71,39.79,39.7,39.72,290709.0,33.5169,33.5844,33.5084,33.5253,290709.0
2023-01-03 12:40:00,39.72,39.72,39.59,39.65,312795.0,33.5253,33.5253,33.4156,33.4662,312795.0
2023-01-03 12:50:00,39.65,39.73,39.63,39.72,339304.0,33.4662,33.5338,33.4494,33.5253,339304.0
2023-01-03 13:00:00,39.71,39.74,39.65,39.68,208219.0,33.5169,33.5422,33.4662,33.4916,208219.0
2023-01-03 13:10:00,39.68,39.73,39.67,39.71,244366.0,33.4916,33.5338,33.4831,33.5169,244366.0
2023-01-03 13:20:00,39.71,39.89,39.68,39.86,589803.0,33.5169,33.6688,33.4916,33.6435,589803.0
2023-01-03 13:30:00,39.86,39.99,39.84,39.91,850460.0,33.6435,33.7532,33.6266,33.6857,850460.0
2023-01-03 13:40:00,39.92,40.0,39.91,39.98,607127.0,33.6941,33.7616,33.6857,33.7448,607127.0
2023-01-03 13:50:00,39.98,39.99,39.87,39.9,561168.0,33.7448,33.7532,33.6519,33.6772,561168.0
2023-01-03 14:00:00,39.9,39.95,39.86,39.9,579999.0,33.6772,33.7194,33.6435,33.6772,579999.0
2023-01-03 14:10:00,39.89,39.98,39.86,39.9,416774.0,33.6688,33.7448,33.6435,33.6772,416774.0
2023-01-03 14:20:00,39.89,40.06,39.89,40.05,662020.0,33.6688,33.8123,33.6688,33.8038,662020.0
2023-01-03 14:30:00,40.05,40.07,39.98,40.06,524875.0,33.8038,33.8207,33.7448,33.8123,524875.0
2023-01-03 14:40:00,40.06,40.23,40.03,40.14,668387.0,33.8123,33.9558,33.787,33.8798,668387.0
2023-01-03 14:50:00,40.14,40.18,40.07,40.09,659151.0,33.8798,33.9136,33.8207,33.8376,659151.0
2023-01-03 15:00:00,40.09,40.22,40.08,40.15,650142.0,33.8376,33.9473,33.8292,33.8883,650142.0
2023-01-03 15:10:00,40.15,40.21,40.14,40.19,830278.0,33.8883,33.9389,33.8798,33.922,830278.0
2023-01-03 15:20:00,40.19,40.19,40.06,40.15,721234.0,33.922,33.922,33.8123,33.8883,721234.0
2023-01-03 15:30:00,40.14,40.23,40.11,40.2,693141.0,33.8798,33.9558,33.8545,33.9305,693141.0
2023-01-03 15:40:00,40.2,40.21,40.1,40.1,885906.0,33.9305,33.9389,33.8461,33.8461,885906.0
2023-01-03 15:50:00,40.11,40.15,40.05,40.12,2493726.0,33.8545,33.8883,33.8038,33.8629,2493726.0
2023-01-04 09:30:00,40.54,40.72,40.39,40.62,1225991.0,34.2174,34.3694,34.0908,34.285,1225991.0
2023-01-04 09:40:00,40.63,40.75,40.56,40.61,772133.0,34.2934,34.3947,34.2343,34.2765,772133.0
2023-01-04 09:50:00,40.61,40.71,40.53,40.58,519361.0,34.2765,34.3609,34.209,34.2512,519361.0
2023-01-04 10:00:00,40.57,40.58,40.26,40.33,640806.0,34.2427,34.2512,33.9811,34.0402,640806.0
2023-01-04 10:10:00,40.33,40.59,40.28,40.57,1395826.0,34.0402,34.2596,33.998,34.2427,1395826.0
2023-01-04 10:20:00,40.57,40.66,40.41,40.54,777539.0,34.2427,34.3187,34.1077,34.2174,777539.0
2023-01-04 10:30:00,40.54,40.88,40.53,40.76,1133145.0,34.2174,34.5044,34.209,34.4031,1133145.0
2023-01-04 10:40:00,40.76,40.97,40.74,40.95,785345.0,34.4031,34.5804,34.3862,34.5635,785345.0
2023-01-04 10:50:00,40.96,40.99,40.84,40.95,557181.0,34.5719,34.5972,34.4706,34.5635,557181.0
2023-01-04 11:00:00,40.96,41.0,40.92,40.96,354309.0,34.5719,34.6057,34.5382,34.5719,354309.0
2023-01-04 11:10:00,40.96,41.03,40.94,40.98,725465.0,34.5719,34.631,34.555,34.5888,725465.0
2023-01-04 11:20:00,40.98,41.07,40.97,41.07,518743.0,34.5888,34.6648,34.5804,34.6648,518743.0
2023-01-04 11:30:00,41.07,41.16,41.05,41.14,563648.0,34.6648,34.7407,34.6479,34.7239,563648.0
2023-01-04 11:40:00,41.14,41.26,41.13,41.26,424629.0,34.7239,34.8251,34.7154,34.8251,424629.0
2023-01-04 11:50:00,41.26,41.35,41.25,41.34,549183.0,34.8251,34.9011,34.8167,34.8927,549183.0
2023-01-04 12:00:00,41.34,41.41,41.31,41.38,329449.0,34.8927,34.9517,34.8673,34.9264,329449.0
2023-01-04 12:10:00,41.38,41.42,41.36,41.39,366504.0,34.9264,34.9602,34.9095,34.9349,366504.0
2023-01-04 12:20:00,41.39,41.42,41.3,41.3,424596.0,34.9349,34.9602,34.8589,34.8589,424596.0
2023-01-04 12:30:00,41.3,41.41,41.28,41.4,398467.0,34.8589,34.9517,34.842,34.9433,398467.0
2023-01-04 12:40:00,41.39,41.42,41.32,41.36,440709.0,34.9349,34.9602,34.8758,34.9095,440709.0
2023-01-04 12:50:00,41.36,41.42,41.01,41.34,932419.0,34.9095,34.9602,34.6141,34.8927,932419.0
2023-01-04 13:00:00,41.34,41.35,41.27,41.3,471027.0,34.8927,34.9011,34.8336,34.8589,471027.0
2023-01-04 13:10:00,41.3,41.38,41.29,41.37,385567.0,34.8589,34.9264,34.8505,34.918,385567.0
2023-01-04 13:20:00,41.38,41.39,41.34,41.36,330871.0,34.9264,34.9349,34.8927,34.9095,330871.0
2023-01-04 13:30:00,41.36,41.4,41.31,41.37,304980.0,34.9095,34.9433,34.8673,34.918,304980.0
2023-01-04 13:40:00,41.37,41.39,41.26,41.28,279466.0,34.918,34.9349,34.8251,34.842,279466.0
2023-01-04 13:50:00,41.27,41.28,41.17,41.21,368942.0,34.8336,34.842,34.7492,34.7829,368942.0
2023-01-04 14:00:00,41.2,41.25,41.03,41.15,514829.0,34.7745,34.8167,34.631,34.7323,514829.0
2023-01-04 14:10:00,41.15,41.24,41.07,41.23,314771.0,34.7323,34.8083,34.6648,34.7998,314771.0
2023-01-04 14:20:00,41.23,41.23,41.03,41.06,481957.0,34.7998,34.7998,34.631,34.6563,481957.0
2023-01-04 14:30:00,41.05,41.1,41.02,41.04,264980.0,34.6479,34.6901,34.6226,34.6394,264980.0
2023-01-04 14:40:00,41.04,41.1,41.02,41.06,262508.0,34.6394,34.6901,34.6226,34.6563,262508.0
2023-01-04 14:50:00,41.05,41.11,41.01,41.09,310174.0,34.6479,34.6985,34.6141,34.6817,310174.0
2023-01-04 15:00:00,41.09,41.18,41.06,41.09,287682.0,34.6817,34.7576,34.6563,34.6817,287682.0
2023-01-04 15:10:00,41.1,41.1,41.04,41.06,271247.0,34.6901,34.6901,34.6394,34.6563,271247.0
2023-01-04 15:20:00,41.06,41.09,40.99,41.07,492795.0,34.6563,34.6817,34.5972,34.6648,492795.0
2023-01-04 15:30:00,41.07,41.09,40.91,41.03,601964.0,34.6648,34.6817,34.5297,34.631,601964.0
2023-01-04 15:40:00,41.03,41.05,40.91,40.96,699982.0,34.631,34.6479,34.5297,34.5719,699982.0
2023-01-04 15:50:00,40.96,41.14,40.95,41.14,1524632.0,34.5719,34.7239,34.5635,34.7239,1524632.0
2023-01-05 09:30:00,41.2,41.25,41.02,41.15,1033981.0,34.7745,34.8167,34.6226,34.7323,1033981.0
2023-01-05 09:40:00,41.14,41.19,40.95,41.03,997658.0,34.7239,34.7661,34.5635,34.631,997658.0
2023-01-05 09:50:00,41.02,41.06,40.96,41.01,578012.0,34.6226,34.6563,34.5719,34.6141,578012.0
2023-01-05 10:00:00,41.0,41.05,40.86,41.01,618566.0,34.6057,34.6479,34.4875,34.6141,618566.0
2023-01-05 10:10:00,41.01,41.02,40.9,40.91,690726.0,34.6141,34.6226,34.5213,34.5297,690726.0
2023-01-05 10:20:00,40.91,40.93,40.82,40.93,459021.0,34.5297,34.5466,34.4538,34.5466,459021.0
2023-01-05 10:30:00,40.93,41.04,40.89,41.03,394641.0,34.5466,34.6394,34.5128,34.631,394641.0
2023-01-05 10:40:00,41.04,41.12,41.0,41.12,458473.0,34.6394,34.707,34.6057,34.707,458473.0
2023-01-05 10:50:00,41.12,41.22,41.1,41.19,556036.0,34.707,34.7914,34.6901,34.7661,556036.0
2023-01-05 11:00:00,41.2,41.26,41.15,41.2,613356.0,34.7745,34.8251,34.7323,34.7745,613356.0
2023-01-05 11:10:00,41.2,41.22,41.12,41.14,458810.0,34.7745,34.7914,34.707,34.7239,458810.0
2023-01-05 11:20:00,41.14,41.19,41.05,41.12,614898.0,34.7239,34.7661,34.6479,34.707,614898.0
2023-01-05 11:30:00,41.12,41.27,41.09,41.27,571245.0,34.707,34.8336,34.6817,34.8336,571245.0
2023-01-05 11:40:00,41.27,41.38,41.24,41.35,590545.0,34.8336,34.9264,34.8083,34.9011,590545.0
2023-01-05 11:50:00,41.34,41.38,41.33,41.35,450631.0,34.8927,34.9264,34.8842,34.9011,450631.0
2023-01-05 12:00:00,41.34,41.52,41.33,41.46,678075.0,34.8927,35.0446,34.8842,34.9939,678075.0
2023-01-05 12:10:00,41.45,41.57,41.45,41.55,501817.0,34.9855,35.0868,34.9855,35.0699,501817.0
2023-01-05 12:20:00,41.56,41.61,41.52,41.54,572212.0,35.0784,35.1206,35.0446,35.0615,572212.0
2023-01-05 12:30:00,41.55,41.66,41.54,41.65,518427.0,35.0699,35.1628,35.0615,35.1543,518427.0
2023-01-05 12:40:00,41.66,41.66,41.52,41.6,473356.0,35.1628,35.1628,35.0446,35.1121,473356.0
2023-01-05 12:50:00,41.59,41.6,41.54,41.55,396910.0,35.1037,35.1121,35.0615,35.0699,396910.0
2023-01-05 13:00:00,41.56,41.62,41.53,41.58,325942.0,35.0784,35.129,35.053,35.0952,325942.0
2023-01-05 13:10:00,41.58,41.58,41.52,41.56,323052.0,35.0952,35.0952,35.0446,35.0784,323052.0
2023-01-05 13:20:00,41.56,41.79,41.55,41.77,524286.0,35.0784,35.2725,35.0699,35.2556,524286.0
2023-01-05 13:30:00,41.77,41.87,41.77,41.82,821054.0,35.2556,35.34,35.2556,35.2978,821054.0
2023-01-05 13:40:00,41.81,41.88,41.74,41.76,497574.0,35.2894,35.3484,35.2303,35.2472,497574.0
2023-01-05 13:50:00,41.76,41.76,41.6,41.63,393618.0,35.2472,35.2472,35.1121,35.1374,393618.0
2023-01-05 14:00:00,41.63,41.63,41.54,41.55,336841.0,35.1374,35.1374,35.0615,35.0699,336841.0
2023-01-05 14:10:00,41.55,41.62,41.54,41.62,338035.0,35.0699,35.129,35.0615,35.129,338035.0
2023-01-05 14:20:00,41.62,41.66,41.6,41.63,311014.0,35.129,35.1628,35.1121,35.1374,311014.0
2023-01-05 14:30:00,41.64,41.86,41.62,41.85,658700.0,35.1459,35.3316,35.129,35.3231,658700.0
2023-01-05 14:40:00,41.85,41.9,41.82,41.89,514319.0,35.3231,35.3653,35.2978,35.3569,514319.0
2023-01-05 14:50:00,41.89,41.95,41.77,41.79,841897.0,35.3569,35.4075,35.2556,35.2725,841897.0
2023-01-05 15:00:00,41.78,41.82,41.74,41.75,385435.0,35.264,35.2978,35.2303,35.2387,385435.0
2023-01-05 15:10:00,41.74,41.82,41.68,41.8,632708.0,35.2303,35.2978,35.1796,35.2809,632708.0
2023-01-05 15:20:00,41.8,41.86,41.8,41.83,743335.0,35.2809,35.3316,35.2809,35.3062,743335.0
2023-01-05 15:30:00,41.83,41.84,41.74,41.8,700955.0,35.3062,35.3147,35.2303,35.2809,700955.0
2023-01-05 15:40:00,41.8,41.8,41.7,41.72,915706.0,35.2809,35.2809,35.1965,35.2134,915706.0
2023-01-05 15:50:00,41.71,41.73,41.64,41.69,1933370.0,35.205,35.2218,35.1459,35.1881,1933370.0
2023-01-06 09:30:00,41.92,42.15,41.92,42.0,1174734.0,35.3822,35.5763,35.3822,35.4497,1174734.0
2023-01-06 09:40:00,42.01,42.06,41.88,42.0,530914.0,35.4582,35.5004,35.3484,35.4497,530914.0
2023-01-06 09:50:00,42.0,42.17,41.98,42.14,1003968.0,35.4497,35.5932,35.4328,35.5679,1003968.0
2023-01-06 10:00:00,42.14,42.3,42.13,42.27,738203.0,35.5679,35.7029,35.5595,35.6776,738203.0
2023-01-06 10:10:00,42.27,42.38,42.25,42.36,375163.0,35.6776,35.7705,35.6607,35.7536,375163.0
2023-01-06 10:20:00,42.37,42.4,42.32,42.39,491232.0,35.762,35.7873,35.7198,35.7789,491232.0
2023-01-06 10:30:00,42.39,42.45,42.37,42.43,513099.0,35.7789,35.8295,35.762,35.8127,513099.0
2023-01-06 10:40:00,42.43,42.58,42.42,42.55,901479.0,35.8127,35.9393,35.8042,35.914,901479.0
2023-01-06 10:50:00,42.55,42.57,42.3,42.31,746468.0,35.914,35.9308,35.7029,35.7114,746468.0
2023-01-06 11:00:00,42.32,42.35,42.23,42.26,429721.0,35.7198,35.7451,35.6439,35.6692,429721.0
2023-01-06 11:10:00,42.26,42.28,42.15,42.25,668536.0,35.6692,35.6861,35.5763,35.6607,668536.0
2023-01-06 11:20:00,42.25,42.31,42.19,42.22,602984.0,35.6607,35.7114,35.6101,35.6354,602984.0
2023-01-06 11:30:00,42.22,42.41,42.22,42.3,602478.0,35.6354,35.7958,35.6354,35.7029,602478.0
2023-01-06 11:40:00,42.3,42.34,42.27,42.33,658886.0,35.7029,35.7367,35.6776,35.7283,658886.0
2023-01-06 11:50:00,42.33,42.43,42.32,42.39,364463.0,35.7283,35.8127,35.7198,35.7789,364463.0
2023-01-06 12:00:00,42.4,42.42,42.34,42.39,294131.0,35.7873,35.8042,35.7367,35.7789,294131.0
2023-01-06 12:10:00,42.39,42.41,42.32,42.37,244639.0,35.7789,35.7958,35.7198,35.762,244639.0
2023-01-06 12:20:00,42.37,42.38,42.24,42.29,354584.0,35.762,35.7705,35.6523,35.6945,354584.0
2023-01-06 12:30:00,42.29,42.3,42.19,42.23,278027.0,35.6945,35.7029,35.6101,35.6439,278027.0
2023-01-06 12:40:00,42.22,42.26,42.12,42.14,310371.0,35.6354,35.6692,35.551,35.5679,310371.0
2023-01-06 12:50:00,42.14,42.17,42.07,42.16,296824.0,35.5679,35.5932,35.5088,35.5848,296824.0
2023-01-06 13:00:00,42.17,42.27,42.16,42.27,386218.0,35.5932,35.6776,35.5848,35.6776,386218.0
2023-01-06 13:10:00,42.27,42.35,42.25,42.31,365124.0,35.6776,35.7451,35.6607,35.7114,365124.0
2023-01-06 13:20:00,42.31,42.38,42.31,42.38,293925.0,35.7114,35.7705,35.7114,35.7705,293925.0
2023-01-06 13:30:00,42.38,42.45,42.37,42.43,295832.0,35.7705,35.8295,35.762,35.8127,295832.0
2023-01-06 13:40:00,42.43,42.45,42.41,42.41,370256.0,35.8127,35.8295,35.7958,35.7958,370256.0
2023-01-06 13:50:00,42.42,42.47,42.39,42.45,321430.0,35.8042,35.8464,35.7789,35.8295,321430.0
2023-01-06 14:00:00,42.45,42.46,42.39,42.44,332311.0,35.8295,35.838,35.7789,35.8211,332311.0
2023-01-06 14:10:00,42.44,42.45,42.39,42.41,273550.0,35.8211,35.8295,35.7789,35.7958,273550.0
2023-01-06 14:20:00,42.41,42.45,42.37,42.37,234885.0,35.7958,35.8295,35.762,35.762,234885.0
2023-01-06 14:30:00,42.38,42.42,42.35,42.4,389294.0,35.7705,35.8042,35.7451,35.7873,389294.0
2023-01-06 14:40:00,42.41,42.46,42.39,42.45,432859.0,35.7958,35.838,35.7789,35.8295,432859.0
2023-01-06 14:50:00,42.44,42.48,42.42,42.46,412975.0,35.8211,35.8549,35.8042,35.838,412975.0
2023-01-06 15:00:00,42.46,42.51,42.42,42.44,502078.0,35.838,35.8802,35.8042,35.8211,502078.0
2023-01-06 15:10:00,42.44,42.45,42.3,42.3,741934.0,35.8211,35.8295,35.7029,35.7029,741934.0
2023-01-06 15:20:00,42.3,42.4,42.29,42.33,789864.0,35.7029,35.7873,35.6945,35.7283,789864.0
2023-01-06 15:30:00,42.33,42.34,42.26,42.28,587614.0,35.7283,35.7367,35.6692,35.6861,587614.0
2023-01-06 15:40:00,42.28,42.36,42.28,42.31,747480.0,35.6861,35.7536,35.6861,35.7114,747480.0
2023-01-06 15:50:00,42.3,42.31,42.17,42.18,2108554.0,35.7029,35.7114,35.5932,35.6017,2108554.0
2023-01-09 09:30:00,41.47,41.62,41.32,41.38,1722391.0,35.5545,35.6831,35.4259,35.4773,1722391.0
2023-01-09 09:40:00,41.37,41.51,41.31,41.48,700019.0,35.4687,35.5887,35.4173,35.563,700019.0
2023-01-09 09:50:00,41.48,41.51,41.42,41.48,461422.0,35.563,35.5887,35.5116,35.563,461422.0
2023-01-09 10:00:00,41.47,41.49,41.36,41.41,505174.0,35.5545,35.5716,35.4601,35.503,505174.0
2023-01-09 10:10:00,41.41,41.55,41.4,41.54,439153.0,35.503,35.623,35.4944,35.6145,439153.0
2023-01-09 10:20:00,41.54,41.64,41.5,41.52,407655.0,35.6145,35.7002,35.5802,35.5973,407655.0
2023-01-09 10:30:00,41.52,41.61,41.51,41.59,404549.0,35.5973,35.6745,35.5887,35.6573,404549.0
2023-01-09 10:40:00,41.59,41.63,41.57,41.59,289204.0,35.6573,35.6916,35.6402,35.6573,289204.0
2023-01-09 10:50:00,41.59,41.64,41.57,41.62,403266.0,35.6573,35.7002,35.6402,35.6831,403266.0
2023-01-09 11:00:00,41.63,41.67,41.56,41.58,461124.0,35.6916,35.7259,35.6316,35.6488,461124.0
2023-01-09 11:10:00,41.58,41.61,41.55,41.59,368483.0,35.6488,35.6745,35.623,35.6573,368483.0
2023-01-09 11:20:00,41.59,41.66,41.58,41.63,359218.0,35.6573,35.7174,35.6488,35.6916,359218.0
2023-01-09 11:30:00,41.63,41.63,41.54,41.58,1078488.0,35.6916,35.6916,35.6145,35.6488,1078488.0
2023-01-09 11:40:00,41.58,41.61,41.51,41.55,266802.0,35.6488,35.6745,35.5887,35.623,266802.0
2023-01-09 11:50:00,41.55,41.59,41.53,41.59,210580.0,35.623,35.6573,35.6059,35.6573,210580.0
2023-01-09 12:00:00,41.59,41.61,41.55,41.59,268865.0,35.6573,35.6745,35.623,35.6573,268865.0
2023-01-09 12:10:00,41.6,41.64,41.58,41.59,300076.0,35.6659,35.7002,35.6488,35.6573,300076.0
2023-01-09 12:20:00,41.59,41.67,41.59,41.66,269647.0,35.6573,35.7259,35.6573,35.7174,269647.0
2023-01-09 12:30:00,41.66,41.67,41.53,41.57,301019.0,35.7174,35.7259,35.6059,35.6402,301019.0
2023-01-09 12:40:00,41.57,41.6,41.49,41.52,315445.0,35.6402,35.6659,35.5716,35.5973,315445.0
2023-01-09 12:50:00,41.51,41.6,41.5,41.58,252146.0,35.5887,35.6659,35.5802,35.6488,252146.0
2023-01-09 13:00:00,41.58,41.59,41.5,41.54,268884.0,35.6488,35.6573,35.5802,35.6145,268884.0
2023-01-09 13:10:00,41.54,41.58,41.52,41.58,244580.0,35.6145,35.6488,35.5973,35.6488,244580.0
2023-01-09 13:20:00,41.58,41.65,41.56,41.6,352797.0,35.6488,35.7088,35.6316,35.6659,352797.0
2023-01-09 13:30:00,41.61,41.62,41.54,41.55,397410.0,35.6745,35.6831,35.6145,35.623,397410.0
2023-01-09 13:40:00,41.55,41.57,41.51,41.52,238149.0,35.623,35.6402,35.5887,35.5973,238149.0
2023-01-09 13:50:00,41.53,41.58,41.51,41.56,271512.0,35.6059,35.6488,35.5887,35.6316,271512.0
2023-01-09 14:00:00,41.56,41.63,41.51,41.54,236066.0,35.6316,35.6916,35.5887,35.6145,236066.0
2023-01-09 14:10:00,41.54,41.61,41.53,41.6,245868.0,35.6145,35.6745,35.6059,35.6659,245868.0
2023-01-09 14:20:00,41.61,41.66,41.58,41.58,255174.0,35.6745,35.7174,35.6488,35.6488,255174.0
2023-01-09 14:30:00,41.58,41.58,41.5,41.52,275359.0,35.6488,35.6488,35.5802,35.5973,275359.0
2023-01-09 14:40:00,41.51,41.56,41.5,41.54,224579.0,35.5887,35.6316,35.5802,35.6145,224579.0
2023-01-09 14:50:00,41.53,41.56,41.48,41.48,317677.0,35.6059,35.6316,35.563,35.563,317677.0
2023-01-09 15:00:00,41.48,41.54,41.48,41.52,295484.0,35.563,35.6145,35.563,35.5973,295484.0
2023-01-09 15:10:00,41.53,41.54,41.44,41.47,383238.0,35.6059,35.6145,35.5287,35.5545,383238.0
2023-01-09 15:20:00,41.48,41.49,41.4,41.41,472028.0,35.563,35.5716,35.4944,35.503,472028.0
2023-01-09 15:30:00,41.41,41.43,41.37,41.43,420828.0,35.503,35.5202,35.4687,35.5202,420828.0
2023-01-09 15:40:00,41.41,41.48,41.33,41.36,858312.0,35.503,35.563,35.4344,35.4601,858312.0
2023-01-09 15:50:00,41.36,41.44,41.35,41.36,1676796.0,35.4601,35.5287,35.4516,35.4601,1676796.0
2023-01-10 09:30:00,41.36,41.47,41.17,41.32,999623.0,35.4601,35.5545,35.2972,35.4259,999623.0
2023-01-10 09:40:00,41.32,41.45,41.31,41.43,411537.0,35.4259,35.5373,35.4173,35.5202,411537.0
2023-01-10 09:50:00,41.43,41.5,41.32,41.34,401754.0,35.5202,35.5802,35.4259,35.443,401754.0
2023-01-10 10:00:00,41.34,41.46,41.31,41.41,398965.0,35.443,35.5459,35.4173,35.503,398965.0
2023-01-10 10:10:00,41.41,41.48,41.32,41.46,302139.0,35.503,35.563,35.4259,35.5459,302139.0
2023-01-10 10:20:00,41.46,41.48,41.32,41.4,352948.0,35.5459,35.563,35.4259,35.4944,352948.0
2023-01-10 10:30:00,41.4,41.4,41.3,41.35,296089.0,35.4944,35.4944,35.4087,35.4516,296089.0
2023-01-10 10:40:00,41.36,41.38,41.3,41.3,288665.0,35.4601,35.4773,35.4087,35.4087,288665.0
2023-01-10 10:50:00,41.3,41.39,41.28,41.32,324535.0,35.4087,35.4859,35.3916,35.4259,324535.0
2023-01-10 11:00:00,41.33,41.39,41.3,41.34,189140.0,35.4344,35.4859,35.4087,35.443,189140.0
2023-01-10 11:10:00,41.34,41.41,41.29,41.36,313831.0,35.443,35.503,35.4001,35.4601,313831.0
2023-01-10 11:20:00,41.37,41.39,41.22,41.23,304167.0,35.4687,35.4859,35.3401,35.3487,304167.0
2023-01-10 11:30:00,41.24,41.3,41.22,41.23,305249.0,35.3573,35.4087,35.3401,35.3487,305249.0
2023-01-10 11:40:00,41.24,41.31,41.23,41.27,268455.0,35.3573,35.4173,35.3487,35.383,268455.0
2023-01-10 11:50:00,41.27,41.33,41.23,41.32,225452.0,35.383,35.4344,35.3487,35.4259,225452.0
2023-01-10 12:00:00,41.33,41.4,41.28,41.39,177770.0,35.4344,35.4944,35.3916,35.4859,177770.0
2023-01-10 12:10:00,41.4,41.48,41.39,41.47,201550.0,35.4944,35.563,35.4859,35.5545,201550.0
2023-01-10 12:20:00,41.47,41.5,41.44,41.48,190680.0,35.5545,35.5802,35.5287,35.563,190680.0
2023-01-10 12:30:00,41.48,41.63,41.48,41.63,283809.0,35.563,35.6916,35.563,35.6916,283809.0
2023-01-10 12:40:00,41.63,41.66,41.58,41.59,248902.0,35.6916,35.7174,35.6488,35.6573,248902.0
2023-01-10 12:50:00,41.59,41.65,41.58,41.63,206239.0,35.6573,35.7088,35.6488,35.6916,206239.0
2023-01-10 13:00:00,41.63,41.7,41.62,41.7,191450.0,35.6916,35.7516,35.6831,35.7516,191450.0
2023-01-10 13:10:00,41.7,41.75,41.65,41.73,406806.0,35.7516,35.7945,35.7088,35.7774,406806.0
2023-01-10 13:20:00,41.73,41.75,41.7,41.75,250956.0,35.7774,35.7945,35.7516,35.7945,250956.0
2023-01-10 13:30:00,41.75,41.77,41.65,41.69,262241.0,35.7945,35.8117,35.7088,35.7431,262241.0
2023-01-10 13:40:00,41.69,41.73,41.67,41.72,233901.0,35.7431,35.7774,35.7259,35.7688,233901.0
2023-01-10 13:50:00,41.73,41.79,41.71,41.79,249954.0,35.7774,35.8288,35.7602,35.8288,249954.0
2023-01-10 14:00:00,41.79,41.81,41.76,41.81,256436.0,35.8288,35.846,35.8031,35.846,256436.0
2023-01-10 14:10:00,41.8,41.81,41.74,41.79,233317.0,35.8374,35.846,35.7859,35.8288,233317.0
2023-01-10 14:20:00,41.79,41.81,41.76,41.77,291180.0,35.8288,35.846,35.8031,35.8117,291180.0
2023-01-10 14:30:00,41.78,41.81,41.75,41.76,274012.0,35.8202,35.846,35.7945,35.8031,274012.0
2023-01-10 14:40:00,41.76,41.8,41.75,41.8,225612.0,35.8031,35.8374,35.7945,35.8374,225612.0
2023-01-10 14:50:00,41.8,41.8,41.75,41.79,225030.0,35.8374,35.8374,35.7945,35.8288,225030.0
2023-01-10 15:00:00,41.79,41.83,41.77,41.8,339109.0,35.8288,35.8631,35.8117,35.8374,339109.0
2023-01-10 15:10:00,41.8,41.91,41.75,41.89,278773.0,35.8374,35.9317,35.7945,35.9145,278773.0
2023-01-10 15:20:00,41.89,41.95,41.86,41.88,615231.0,35.9145,35.966,35.8888,35.906,615231.0
2023-01-10 15:30:00,41.88,41.88,41.82,41.84,333309.0,35.906,35.906,35.8545,35.8717,333309.0
2023-01-10 15:40:00,41.84,41.87,41.79,41.85,507385.0,35.8717,35.8974,35.8288,35.8802,507385.0
2023-01-10 15:50:00,41.85,41.98,41.85,41.96,1233702.0,35.8802,35.9917,35.8802,35.9746,1233702.0
2023-01-11 09:30:00,42.14,42.18,41.63,41.66,922621.0,36.1289,36.1632,35.6916,35.7174,922621.0
2023-01-11 09:40:00,41.66,41.68,41.47,41.48,495799.0,35.7174,35.7345,35.5545,35.563,495799.0
2023-01-11 09:50:00,41.48,41.51,41.3,41.38,576514.0,35.563,35.5887,35.4087,35.4773,576514.0
2023-01-11 10:00:00,41.39,41.39,41.26,41.3,400524.0,35.4859,35.4859,35.3744,35.4087,400524.0
2023-01-11 10:10:00,41.3,41.3,41.12,41.17,465463.0,35.4087,35.4087,35.2544,35.2972,465463.0
2023-01-11 10:20:00,41.17,41.25,41.09,41.2,544772.0,35.2972,35.3658,35.2287,35.323,544772.0
2023-01-11 10:30:00,41.2,41.21,41.06,41.07,481392.0,35.323,35.3315,35.2029,35.2115,481392.0
2023-01-11 10:40:00,41.08,41.13,41.02,41.07,413445.0,35.2201,35.263,35.1686,35.2115,413445.0
2023-01-11 10:50:00,41.07,41.12,41.05,41.09,444041.0,35.2115,35.2544,35.1944,35.2287,444041.0
2023-01-11 11:00:00,41.09,41.21,41.07,41.19,298052.0,35.2287,35.3315,35.2115,35.3144,298052.0
2023-01-11 11:10:00,41.19,41.25,41.16,41.21,283094.0,35.3144,35.3658,35.2887,35.3315,283094.0
2023-01-11 11:20:00,41.2,41.32,41.19,41.31,312493.0,35.323,35.4259,35.3144,35.4173,312493.0
2023-01-11 11:30:00,41.3,41.33,41.23,41.29,264216.0,35.4087,35.4344,35.3487,35.4001,264216.0
2023-01-11 11:40:00,41.29,41.3,41.19,41.27,293179.0,35.4001,35.4087,35.3144,35.383,293179.0
2023-01-11 11:50:00,41.27,41.28,41.18,41.2,211719.0,35.383,35.3916,35.3058,35.323,211719.0
2023-01-11 12:00:00,41.2,41.34,41.19,41.23,389502.0,35.323,35.443,35.3144,35.3487,389502.0
2023-01-11 12:10:00,41.23,41.28,41.22,41.23,206482.0,35.3487,35.3916,35.3401,35.3487,206482.0
2023-01-11 12:20:00,41.23,41.25,41.2,41.23,250064.0,35.3487,35.3658,35.323,35.3487,250064.0
2023-01-11 12:30:00,41.24,41.25,41.18,41.22,243888.0,35.3573,35.3658,35.3058,35.3401,243888.0
2023-01-11 12:40:00,41.21,41.22,41.16,41.2,230178.0,35.3315,35.3401,35.2887,35.323,230178.0
2023-01-11 12:50:00,41.2,41.23,41.14,41.17,259038.0,35.323,35.3487,35.2715,35.2972,259038.0
2023-01-11 13:00:00,41.18,41.23,41.17,41.19,215659.0,35.3058,35.3487,35.2972,35.3144,215659.0
2023-01-11 13:10:00,41.19,41.23,41.17,41.19,231504.0,35.3144,35.3487,35.2972,35.3144,231504.0
2023-01-11 13:20:00,41.18,41.22,41.13,41.2,229194.0,35.3058,35.3401,35.263,35.323,229194.0
2023-01-11 13:30:00,41.2,41.24,41.19,41.23,184988.0,35.323,35.3573,35.3144,35.3487,184988.0
2023-01-11 13:40:00,41.23,41.28,41.23,41.24,274982.0,35.3487,35.3916,35.3487,35.3573,274982.0
2023-01-11 13:50:00,41.25,41.25,41.2,41.25,302136.0,35.3658,35.3658,35.323,35.3658,302136.0
2023-01-11 14:00:00,41.25,41.28,41.23,41.26,277403.0,35.3658,35.3916,35.3487,35.3744,277403.0
2023-01-11 14:10:00,41.25,41.3,41.24,41.26,232253.0,35.3658,35.4087,35.3573,35.3744,232253.0
2023-01-11 14:20:00,41.25,41.26,41.2,41.21,291002.0,35.3658,35.3744,35.323,35.3315,291002.0
2023-01-11 14:30:00,41.21,41.23,41.18,41.2,365039.0,35.3315,35.3487,35.3058,35.323,365039.0
2023-01-11 14:40:00,41.2,41.27,41.19,41.26,265240.0,35.323,35.383,35.3144,35.3744,265240.0
2023-01-11 14:50:00,41.26,41.26,41.17,41.2,301928.0,35.3744,35.3744,35.2972,35.323,301928.0
2023-01-11 15:00:00,41.2,41.24,41.19,41.2,391532.0,35.323,35.3573,35.3144,35.323,391532.0
2023-01-11 15:10:00,41.2,41.25,41.18,41.22,471733.0,35.323,35.3658,35.3058,35.3401,471733.0
2023-01-11 15:20:00,41.23,41.26,41.2,41.22,410829.0,35.3487,35.3744,35.323,35.3401,410829.0
2023-01-11 15:30:00,41.22,41.23,41.16,41.18,545999.0,35.3401,35.3487,35.2887,35.3058,545999.0
2023-01-11 15:40:00,41.18,41.18,41.11,41.13,756309.0,35.3058,35.3058,35.2458,35.263,756309.0
2023-01-11 15:50:00,41.14,41.21,41.11,41.18,2022968.0,35.2715,35.3315,35.2458,35.3058,2022968.0
2023-01-12 09:30:00,41.38,41.42,41.26,41.32,665787.0,35.4773,35.5116,35.3744,35.4259,665787.0
2023-01-12 09:40:00,41.32,41.35,41.15,41.2,515984.0,35.4259,35.4516,35.2801,35.323,515984.0
2023-01-12 09:50:00,41.19,41.37,41.12,41.36,315025.0,35.3144,35.4687,35.2544,35.4601,315025.0
2023-01-12 10:00:00,41.36,41.59,41.35,41.53,445326.0,35.4601,35.6573,35.4516,35.6059,445326.0
2023-01-12 10:10:00,41.53,41.7,41.53,41.68,409918.0,35.6059,35.7516,35.6059,35.7345,409918.0
2023-01-12 10:20:00,41.68,41.7,41.58,41.63,362264.0,35.7345,35.7516,35.6488,35.6916,362264.0
2023-01-12 10:30:00,41.63,41.74,41.6,41.73,263056.0,35.6916,35.7859,35.6659,35.7774,263056.0
2023-01-12 10:40:00,41.73,41.75,41.62,41.66,453223.0,35.7774,35.7945,35.6831,35.7174,453223.0
2023-01-12 10:50:00,41.66,41.69,41.62,41.63,378748.0,35.7174,35.7431,35.6831,35.6916,378748.0
2023-01-12 11:00:00,41.63,41.65,41.52,41.61,269193.0,35.6916,35.7088,35.5973,35.6745,269193.0
2023-01-12 11:10:00,41.61,41.7,41.61,41.66,254642.0,35.6745,35.7516,35.6745,35.7174,254642.0
2023-01-12 11:20:00,41.66,41.75,41.65,41.73,228761.0,35.7174,35.7945,35.7088,35.7774,228761.0
2023-01-12 11:30:00,41.73,41.8,41.65,41.79,226608.0,35.7774,35.8374,35.7088,35.8288,226608.0
2023-01-12 11:40:00,41.8,41.87,41.77,41.82,339549.0,35.8374,35.8974,35.8117,35.8545,339549.0
2023-01-12 11:50:00,41.81,41.82,41.69,41.73,240705.0,35.846,35.8545,35.7431,35.7774,240705.0
2023-01-12 12:00:00,41.73,41.8,41.71,41.77,275399.0,35.7774,35.8374,35.7602,35.8117,275399.0
2023-01-12 12:10:00,41.77,41.95,41.76,41.93,482290.0,35.8117,35.966,35.8031,35.9488,482290.0
2023-01-12 12:20:00,41.93,41.95,41.85,41.94,413920.0,35.9488,35.966,35.8802,35.9574,413920.0
2023-01-12 12:30:00,41.94,41.95,41.9,41.92,470128.0,35.9574,35.966,35.9231,35.9403,470128.0
2023-01-12 12:40:00,41.91,41.94,41.87,41.87,236932.0,35.9317,35.9574,35.8974,35.8974,236932.0
2023-01-12 12:50:00,41.88,41.91,41.85,41.87,150907.0,35.906,35.9317,35.8802,35.8974,150907.0
2023-01-12 13:00:00,41.87,41.89,41.82,41.87,200376.0,35.8974,35.9145,35.8545,35.8974,200376.0
2023-01-12 13:10:00,41.87,41.95,41.85,41.93,179076.0,35.8974,35.966,35.8802,35.9488,179076.0
2023-01-12 13:20:00,41.94,41.95,41.74,41.77,215137.0,35.9574,35.966,35.7859,35.8117,215137.0
2023-01-12 13:30:00,41.77,41.84,41.7,41.82,216119.0,35.8117,35.8717,35.7516,35.8545,216119.0
2023-01-12 13:40:00,41.82,41.87,41.8,41.87,171099.0,35.8545,35.8974,35.8374,35.8974,171099.0
2023-01-12 13:50:00,41.87,41.95,41.86,41.93,200134.0,35.8974,35.966,35.8888,35.9488,200134.0
2023-01-12 14:00:00,41.93,41.95,41.89,41.91,249439.0,35.9488,35.966,35.9145,35.9317,249439.0
2023-01-12 14:10:00,41.92,41.94,41.88,41.9,174783.0,35.9403,35.9574,35.906,35.9231,174783.0
2023-01-12 14:20:00,41.9,41.91,41.83,41.84,251185.0,35.9231,35.9317,35.8631,35.8717,251185.0
2023-01-12 14:30:00,41.83,41.84,41.79,41.83,291455.0,35.8631,35.8717,35.8288,35.8631,291455.0
2023-01-12 14:40:00,41.83,41.88,41.79,41.87,180715.0,35.8631,35.906,35.8288,35.8974,180715.0
2023-01-12 14:50:00,41.86,41.87,41.74,41.8,471924.0,35.8888,35.8974,35.7859,35.8374,471924.0
2023-01-12 15:00:00,41.8,41.82,41.75,41.76,379581.0,35.8374,35.8545,35.7945,35.8031,379581.0
2023-01-12 15:10:00,41.77,41.78,41.71,41.73,274819.0,35.8117,35.8202,35.7602,35.7774,274819.0
2023-01-12 15:20:00,41.73,41.78,41.7,41.72,420836.0,35.7774,35.8202,35.7516,35.7688,420836.0
2023-01-12 15:30:00,41.72,41.78,41.7,41.75,436902.0,35.7688,35.8202,35.7516,35.7945,436902.0
2023-01-12 15:40:00,41.76,41.79,41.74,41.75,629191.0,35.8031,35.8288,35.7859,35.7945,629191.0
2023-01-12 15:50:00,41.75,41.82,41.74,41.81,1405950.0,35.7945,35.8545,35.7859,35.846,1405950.0
2023-01-13 09:30:00,41.65,41.78,41.37,41.39,675981.0,35.7088,35.8202,35.4687,35.4859,675981.0
2023-01-13 09:40:00,41.38,41.63,41.38,41.46,380759.0,35.4773,35.6916,35.4773,35.5459,380759.0
2023-01-13 09:50:00,41.47,41.62,41.46,41.59,369396.0,35.5545,35.6831,35.5459,35.6573,369396.0
2023-01-13 10:00:00,41.58,41.67,41.51,41.67,429885.0,35.6488,35.7259,35.5887,35.7259,429885.0
2023-01-13 10:10:00,41.66,41.72,41.58,41.61,284581.0,35.7174,35.7688,35.6488,35.6745,284581.0
2023-01-13 10:20:00,41.61,41.65,41.54,41.56,271996.0,35.6745,35.7088,35.6145,35.6316,271996.0
2023-01-13 10:30:00,41.55,41.59,41.5,41.55,245713.0,35.623,35.6573,35.5802,35.623,245713.0
2023-01-13 10:40:00,41.55,41.59,41.48,41.52,318982.0,35.623,35.6573,35.563,35.5973,318982.0
2023-01-13 10:50:00,41.53,41.56,41.45,41.48,265402.0,35.6059,35.6316,35.5373,35.563,265402.0
2023-01-13 11:00:00,41.48,41.54,41.42,41.52,507908.0,35.563,35.6145,35.5116,35.5973,507908.0
2023-01-13 11:10:00,41.51,41.57,41.5,41.54,232593.0,35.5887,35.6402,35.5802,35.6145,232593.0
2023-01-13 11:20:00,41.54,41.57,41.53,41.55,145094.0,35.6145,35.6402,35.6059,35.623,145094.0
2023-01-13 11:30:00,41.55,41.62,41.51,41.62,207543.0,35.623,35.6831,35.5887,35.6831,207543.0
2023-01-13 11:40:00,41.62,41.64,41.51,41.54,303022.0,35.6831,35.7002,35.5887,35.6145,303022.0
2023-01-13 11:50:00,41.54,41.58,41.46,41.47,178812.0,35.6145,35.6488,35.5459,35.5545,178812.0
2023-01-13 12:00:00,41.48,41.51,41.44,41.48,147508.0,35.563,35.5887,35.5287,35.563,147508.0
2023-01-13 12:10:00,41.48,41.52,41.45,41.48,117359.0,35.563,35.5973,35.5373,35.563,117359.0
2023-01-13 12:20:00,41.47,41.48,41.41,41.45,158454.0,35.5545,35.563,35.503,35.5373,158454.0
2023-01-13 12:30:00,41.45,41.49,41.42,41.43,171445.0,35.5373,35.5716,35.5116,35.5202,171445.0
2023-01-13 12:40:00,41.44,41.45,41.4,41.41,199718.0,35.5287,35.5373,35.4944,35.503,199718.0
2023-01-13 12:50:00,41.41,41.48,41.4,41.46,157845.0,35.503,35.563,35.4944,35.5459,157845.0
2023-01-13 13:00:00,41.46,41.5,41.41,41.44,260426.0,35.5459,35.5802,35.503,35.5287,260426.0
2023-01-13 13:10:00,41.44,41.46,41.39,41.43,178802.0,35.5287,35.5459,35.4859,35.5202,178802.0
2023-01-13 13:20:00,41.43,41.48,41.42,41.43,173732.0,35.5202,35.563,35.5116,35.5202,173732.0
2023-01-13 13:30:00,41.44,41.48,41.42,41.46,218311.0,35.5287,35.563,35.5116,35.5459,218311.0
2023-01-13 13:40:00,41.46,41.57,41.46,41.55,227457.0,35.5459,35.6402,35.5459,35.623,227457.0
2023-01-13 13:50:00,41.56,41.56,41.46,41.47,175667.0,35.6316,35.6316,35.5459,35.5545,175667.0
2023-01-13 14:00:00,41.47,41.59,41.46,41.58,491968.0,35.5545,35.6573,35.5459,35.6488,491968.0
2023-01-13 14:10:00,41.58,41.65,41.55,41.57,352553.0,35.6488,35.7088,35.623,35.6402,352553.0
2023-01-13 14:20:00,41.57,41.66,41.57,41.64,221872.0,35.6402,35.7174,35.6402,35.7002,221872.0
2023-01-13 14:30:00,41.64,41.7,41.63,41.68,221355.0,35.7002,35.7516,35.6916,35.7345,221355.0
2023-01-13 14:40:00,41.68,41.77,41.67,41.75,286826.0,35.7345,35.8117,35.7259,35.7945,286826.0
2023-01-13 14:50:00,41.74,41.78,41.7,41.75,376846.0,35.7859,35.8202,35.7516,35.7945,376846.0
2023-01-13 15:00:00,41.76,41.77,41.65,41.73,893507.0,35.8031,35.8117,35.7088,35.7774,893507.0
2023-01-13 15:10:00,41.73,41.79,41.73,41.74,314775.0,35.7774,35.8288,35.7774,35.7859,314775.0
2023-01-13 15:20:00,41.75,41.81,41.72,41.81,389019.0,35.7945,35.846,35.7688,35.846,389019.0
2023-01-13 15:30:00,41.8,41.91,41.8,41.89,360326.0,35.8374,35.9317,35.8374,35.9145,360326.0
2023-01-13 15:40:00,41.91,41.92,41.82,41.86,492562.0,35.9317,35.9403,35.8545,35.8888,492562.0
2023-01-13 15:50:00,41.85,41.9,41.81,41.84,1497959.0,35.8802,35.9231,35.846,35.8717,1497959.0
2023-01-17 09:30:00,41.85,41.92,41.35,41.55,1414572.0,35.8802,35.9403,35.4516,35.623,1414572.0
2023-01-17 09:40:00,41.55,41.64,41.47,41.53,569105.0,35.623,35.7002,35.5545,35.6059,569105.0
2023-01-17 09:50:00,41.52,41.53,41.24,41.27,575885.0,35.5973,35.6059,35.3573,35.383,575885.0
2023-01-17 10:00:00,41.27,41.43,41.26,41.38,412822.0,35.383,35.5202,35.3744,35.4773,412822.0
2023-01-17 10:10:00,41.38,41.44,41.35,41.43,324749.0,35.4773,35.5287,35.4516,35.5202,324749.0
2023-01-17 10:20:00,41.43,41.45,41.34,41.35,446571.0,35.5202,35.5373,35.443,35.4516,446571.0
2023-01-17 10:30:00,41.36,41.37,41.21,41.25,712245.0,35.4601,35.4687,35.3315,35.3658,712245.0
2023-01-17 10:40:00,41.25,41.25,41.07,41.08,638342.0,35.3658,35.3658,35.2115,35.2201,638342.0
2023-01-17 10:50:00,41.08,41.08,40.96,40.99,877913.0,35.2201,35.2201,35.1172,35.1429,877913.0
2023-01-17 11:00:00,41.0,41.11,40.96,41.08,372287.0,35.1515,35.2458,35.1172,35.2201,372287.0
2023-01-17 11:10:00,41.08,41.09,40.89,40.97,949671.0,35.2201,35.2287,35.0572,35.1258,949671.0
2023-01-17 11:20:00,40.97,41.01,40.89,40.94,393394.0,35.1258,35.1601,35.0572,35.1001,393394.0
2023-01-17 11:30:00,40.94,40.98,40.82,40.86,384757.0,35.1001,35.1344,34.9972,35.0315,384757.0
2023-01-17 11:40:00,40.86,40.91,40.84,40.9,426279.0,35.0315,35.0743,35.0143,35.0658,426279.0
2023-01-17 11:50:00,40.9,40.93,40.85,40.88,497251.0,35.0658,35.0915,35.0229,35.0486,497251.0
2023-01-17 12:00:00,40.88,40.91,40.8,40.81,498715.0,35.0486,35.0743,34.98,34.9886,498715.0
2023-01-17 12:10:00,40.82,40.93,40.81,40.9,326087.0,34.9972,35.0915,34.9886,35.0658,326087.0
2023-01-17 12:20:00,40.9,40.98,40.89,40.9,337255.0,35.0658,35.1344,35.0572,35.0658,337255.0
2023-01-17 12:30:00,40.91,41.0,40.9,40.99,309132.0,35.0743,35.1515,35.0658,35.1429,309132.0
2023-01-17 12:40:00,40.99,41.0,40.93,40.97,232982.0,35.1429,35.1515,35.0915,35.1258,232982.0
2023-01-17 12:50:00,40.97,41.01,40.95,40.98,261747.0,35.1258,35.1601,35.1086,35.1344,261747.0
2023-01-17 13:00:00,40.98,41.04,40.97,40.99,355021.0,35.1344,35.1858,35.1258,35.1429,355021.0
2023-01-17 13:10:00,40.98,41.09,40.98,41.02,269203.0,35.1344,35.2287,35.1344,35.1686,269203.0
2023-01-17 13:20:00,41.02,41.08,41.0,41.07,247381.0,35.1686,35.2201,35.1515,35.2115,247381.0
2023-01-17 13:30:00,41.07,41.17,41.05,41.16,504694.0,35.2115,35.2972,35.1944,35.2887,504694.0
2023-01-17 13:40:00,41.16,41.16,41.11,41.11,343989.0,35.2887,35.2887,35.2458,35.2458,343989.0
2023-01-17 13:50:00,41.12,41.16,41.08,41.14,290738.0,35.2544,35.2887,35.2201,35.2715,290738.0
2023-01-17 14:00:00,41.15,41.15,41.03,41.05,358124.0,35.2801,35.2801,35.1772,35.1944,358124.0
2023-01-17 14:10:00,41.05,41.06,40.95,40.99,374755.0,35.1944,35.2029,35.1086,35.1429,374755.0
2023-01-17 14:20:00,40.99,41.0,40.95,40.97,257384.0,35.1429,35.1515,35.1086,35.1258,257384.0
2023-01-17 14:30:00,40.96,40.99,40.94,40.98,421201.0,35.1172,35.1429,35.1001,35.1344,421201.0
2023-01-17 14:40:00,40.98,41.03,40.97,41.0,339528.0,35.1344,35.1772,35.1258,35.1515,339528.0
2023-01-17 14:50:00,41.0,41.01,40.9,40.93,593936.0,35.1515,35.1601,35.0658,35.0915,593936.0
2023-01-17 15:00:00,40.93,41.02,40.92,40.99,537357.0,35.0915,35.1686,35.0829,35.1429,537357.0
2023-01-17 15:10:00,40.99,41.05,40.97,41.04,402746.0,35.1429,35.1944,35.1258,35.1858,402746.0
2023-01-17 15:20:00,41.04,41.04,40.97,40.98,502920.0,35.1858,35.1858,35.1258,35.1344,502920.0
2023-01-17 15:30:00,40.98,41.01,40.94,40.98,561654.0,35.1344,35.1601,35.1001,35.1344,561654.0
2023-01-17 15:40:00,40.99,40.99,40.89,40.92,1141797.0,35.1429,35.1429,35.0572,35.0829,1141797.0
2023-01-17 15:50:00,40.91,40.92,40.79,40.85,2480093.0,35.0743,35.0829,34.9715,35.0229,2480093.0
2023-01-18 09:30:00,40.86,40.86,40.53,40.62,850776.0,35.0315,35.0315,34.7485,34.8257,850776.0
2023-01-18 09:40:00,40.63,40.72,40.53,40.53,604979.0,34.8343,34.9114,34.7485,34.7485,604979.0
2023-01-18 09:50:00,40.54,40.59,40.41,40.52,490644.0,34.7571,34.8,34.6457,34.74,490644.0
2023-01-18 10:00:00,40.51,40.59,40.47,40.54,361711.0,34.7314,34.8,34.6971,34.7571,361711.0
2023-01-18 10:10:00,40.53,40.54,40.45,40.5,326982.0,34.7485,34.7571,34.68,34.7228,326982.0
2023-01-18 10:20:00,40.5,40.53,40.46,40.5,300766.0,34.7228,34.7485,34.6885,34.7228,300766.0
2023-01-18 10:30:00,40.5,40.5,40.38,40.45,350764.0,34.7228,34.7228,34.6199,34.68,350764.0
2023-01-18 10:40:00,40.45,40.53,40.42,40.5,458669.0,34.68,34.7485,34.6542,34.7228,458669.0
2023-01-18 10:50:00,40.5,40.5,40.37,40.39,276125.0,34.7228,34.7228,34.6114,34.6285,276125.0
2023-01-18 11:00:00,40.38,40.38,40.24,40.27,690112.0,34.6199,34.6199,34.4999,34.5256,690112.0
2023-01-18 11:10:00,40.26,40.3,40.22,40.23,387714.0,34.5171,34.5514,34.4828,34.4913,387714.0
2023-01-18 11:20:00,40.23,40.24,40.17,40.2,548010.0,34.4913,34.4999,34.4399,34.4656,548010.0
2023-01-18 11:30:00,40.19,40.19,40.09,40.12,453952.0,34.457,34.457,34.3713,34.397,453952.0
2023-01-18 11:40:00,40.11,40.19,40.07,40.18,284469.0,34.3885,34.457,34.3542,34.4485,284469.0
2023-01-18 11:50:00,40.18,40.25,40.15,40.18,455283.0,34.4485,34.5085,34.4227,34.4485,455283.0
2023-01-18 12:00:00,40.18,40.19,40.12,40.17,279712.0,34.4485,34.457,34.397,34.4399,279712.0
2023-01-18 12:10:00,40.18,40.23,40.07,40.09,338909.0,34.4485,34.4913,34.3542,34.3713,338909.0
2023-01-18 12:20:00,40.09,40.12,40.07,40.09,296846.0,34.3713,34.397,34.3542,34.3713,296846.0
2023-01-18 12:30:00,40.08,40.09,40.03,40.04,230461.0,34.3627,34.3713,34.3199,34.3284,230461.0
2023-01-18 12:40:00,40.05,40.09,40.02,40.07,309696.0,34.337,34.3713,34.3113,34.3542,309696.0
2023-01-18 12:50:00,40.08,40.08,39.95,39.97,576384.0,34.3627,34.3627,34.2513,34.2684,576384.0
2023-01-18 13:00:00,39.97,39.99,39.88,39.9,322452.0,34.2684,34.2856,34.1913,34.2084,322452.0
2023-01-18 13:10:00,39.9,39.92,39.83,39.84,319786.0,34.2084,34.2256,34.1484,34.157,319786.0
2023-01-18 13:20:00,39.84,39.89,39.82,39.86,506324.0,34.157,34.1998,34.1398,34.1741,506324.0
2023-01-18 13:30:00,39.85,39.93,39.84,39.92,349867.0,34.1655,34.2341,34.157,34.2256,349867.0
2023-01-18 13:40:00,39.92,40.01,39.91,39.98,268581.0,34.2256,34.3027,34.217,34.277,268581.0
2023-01-18 13:50:00,39.98,40.06,39.98,40.02,227805.0,34.277,34.3456,34.277,34.3113,227805.0
2023-01-18 14:00:00,40.01,40.09,40.01,40.07,392949.0,34.3027,34.3713,34.3027,34.3542,392949.0
2023-01-18 14:10:00,40.07,40.11,40.05,40.05,339973.0,34.3542,34.3885,34.337,34.337,339973.0
2023-01-18 14:20:00,40.05,40.1,40.04,40.08,285532.0,34.337,34.3799,34.3284,34.3627,285532.0
2023-01-18 14:30:00,40.08,40.1,40.01,40.02,270624.0,34.3627,34.3799,34.3027,34.3113,270624.0
2023-01-18 14:40:00,40.02,40.04,39.98,40.04,304583.0,34.3113,34.3284,34.277,34.3284,304583.0
2023-01-18 14:50:00,40.03,40.07,40.02,40.06,259875.0,34.3199,34.3542,34.3113,34.3456,259875.0
2023-01-18 15:00:00,40.06,40.12,40.04,40.12,565401.0,34.3456,34.397,34.3284,34.397,565401.0
2023-01-18 15:10:00,40.12,40.16,40.09,40.15,377073.0,34.397,34.4313,34.3713,34.4227,377073.0
2023-01-18 15:20:00,40.15,40.22,40.13,40.17,406101.0,34.4227,34.4828,34.4056,34.4399,406101.0
2023-01-18 15:30:00,40.17,40.2,40.08,40.09,682496.0,34.4399,34.4656,34.3627,34.3713,682496.0
2023-01-18 15:40:00,40.09,40.09,39.95,39.98,681155.0,34.3713,34.3713,34.2513,34.277,681155.0
2023-01-18 15:50:00,39.98,40.01,39.93,39.96,1851960.0,34.277,34.3027,34.2341,34.2599,1851960.0
2023-01-19 09:30:00,39.71,39.8,39.47,39.63,1175448.0,34.0455,34.1227,33.8397,33.9769,1175448.0
2023-01-19 09:40:00,39.64,39.76,39.61,39.74,573777.0,33.9855,34.0884,33.9598,34.0712,573777.0
2023-01-19 09:50:00,39.75,39.87,39.68,39.8,509589.0,34.0798,34.1827,34.0198,34.1227,509589.0
2023-01-19 10:00:00,39.8,39.84,39.66,39.78,634652.0,34.1227,34.157,34.0026,34.1055,634652.0
2023-01-19 10:10:00,39.79,39.83,39.62,39.66,309402.0,34.1141,34.1484,33.9684,34.0026,309402.0
2023-01-19 10:20:00,39.66,39.8,39.65,39.73,278229.0,34.0026,34.1227,33.9941,34.0627,278229.0
2023-01-19 10:30:00,39.73,39.73,39.63,39.65,296191.0,34.0627,34.0627,33.9769,33.9941,296191.0
2023-01-19 10:40:00,39.65,39.69,39.56,39.57,342128.0,33.9941,34.0284,33.9169,33.9255,342128.0
2023-01-19 10:50:00,39.57,39.59,39.53,39.57,205689.0,33.9255,33.9426,33.8912,33.9255,205689.0
2023-01-19 11:00:00,39.58,39.68,39.57,39.68,233347.0,33.9341,34.0198,33.9255,34.0198,233347.0
2023-01-19 11:10:00,39.68,39.74,39.67,39.73,243828.0,34.0198,34.0712,34.0112,34.0627,243828.0
2023-01-19 11:20:00,39.73,39.73,39.55,39.55,378113.0,34.0627,34.0627,33.9083,33.9083,378113.0
2023-01-19 11:30:00,39.55,39.68,39.54,39.65,412752.0,33.9083,34.0198,33.8998,33.9941,412752.0
2023-01-19 11:40:00,39.65,39.66,39.52,39.59,381016.0,33.9941,34.0026,33.8826,33.9426,381016.0
2023-01-19 11:50:00,39.59,39.63,39.56,39.63,233059.0,33.9426,33.9769,33.9169,33.9769,233059.0
2023-01-19 12:00:00,39.63,39.75,39.61,39.72,339569.0,33.9769,34.0798,33.9598,34.0541,339569.0
2023-01-19 12:10:00,39.72,39.82,39.7,39.8,381261.0,34.0541,34.1398,34.0369,34.1227,381261.0
2023-01-19 12:20:00,39.8,39.82,39.74,39.79,245492.0,34.1227,34.1398,34.0712,34.1141,245492.0
2023-01-19 12:30:00,39.79,39.86,39.78,39.86,208680.0,34.1141,34.1741,34.1055,34.1741,208680.0
2023-01-19 12:40:00,39.85,39.9,39.83,39.89,299326.0,34.1655,34.2084,34.1484,34.1998,299326.0
2023-01-19 12:50:00,39.89,39.96,39.85,39.94,1515193.0,34.1998,34.2599,34.1655,34.2427,1515193.0
2023-01-19 13:00:00,39.94,40.09,39.91,40.04,267833.0,34.2427,34.3713,34.217,34.3284,267833.0
2023-01-19 13:10:00,40.04,40.05,39.95,40.02,770276.0,34.3284,34.337,34.2513,34.3113,770276.0
2023-01-19 13:20:00,40.02,40.06,39.96,40.0,190791.0,34.3113,34.3456,34.2599,34.2941,190791.0
2023-01-19 13:30:00,40.0,40.09,40.0,40.04,525672.0,34.2941,34.3713,34.2941,34.3284,525672.0
2023-01-19 13:40:00,40.04,40.08,39.94,39.95,233407.0,34.3284,34.3627,34.2427,34.2513,233407.0
2023-01-19 13:50:00,39.95,40.02,39.9,39.99,316623.0,34.2513,34.3113,34.2084,34.2856,316623.0
2023-01-19 14:00:00,39.99,40.01,39.96,40.0,439124.0,34.2856,34.3027,34.2599,34.2941,439124.0
2023-01-19 14:10:00,40.0,40.1,39.99,40.08,532875.0,34.2941,34.3799,34.2856,34.3627,532875.0
2023-01-19 14:20:00,40.08,40.09,40.03,40.06,345023.0,34.3627,34.3713,34.3199,34.3456,345023.0
2023-01-19 14:30:00,40.06,40.15,40.04,40.13,332644.0,34.3456,34.4227,34.3284,34.4056,332644.0
2023-01-19 14:40:00,40.13,40.18,40.09,40.17,251972.0,34.4056,34.4485,34.3713,34.4399,251972.0
2023-01-19 14:50:00,40.18,40.28,40.15,40.22,923597.0,34.4485,34.5342,34.4227,34.4828,923597.0
2023-01-19 15:00:00,40.22,40.23,40.14,40.15,297031.0,34.4828,34.4913,34.4142,34.4227,297031.0
2023-01-19 15:10:00,40.15,40.16,40.1,40.14,705136.0,34.4227,34.4313,34.3799,34.4142,705136.0
2023-01-19 15:20:00,40.14,40.2,40.1,40.19,270543.0,34.4142,34.4656,34.3799,34.457,270543.0
2023-01-19 15:30:00,40.19,40.21,40.16,40.19,547945.0,34.457,34.4742,34.4313,34.457,547945.0
2023-01-19 15:40:00,40.18,40.19,40.08,40.13,532632.0,34.4485,34.457,34.3627,34.4056,532632.0
2023-01-19 15:50:00,40.13,40.13,39.96,40.08,2905824.0,34.4056,34.4056,34.2599,34.3627,2905824.0
2023-01-20 09:30:00,40.04,40.16,39.61,39.65,2136716.0,34.3284,34.4313,33.9598,33.9941,2136716.0
2023-01-20 09:40:00,39.65,39.66,39.46,39.66,657072.0,33.9941,34.0026,33.8312,34.0026,657072.0
2023-01-20 09:50:00,39.67,39.7,39.6,39.67,349646.0,34.0112,34.0369,33.9512,34.0112,349646.0
2023-01-20 10:00:00,39.68,39.81,39.65,39.79,441769.0,34.0198,34.1312,33.9941,34.1141,441769.0
2023-01-20 10:10:00,39.79,39.86,39.76,39.79,571194.0,34.1141,34.1741,34.0884,34.1141,571194.0
2023-01-20 10:20:00,39.79,39.82,39.75,39.82,368528.0,34.1141,34.1398,34.0798,34.1398,368528.0
2023-01-20 10:30:00,39.82,40.0,39.8,39.9,429138.0,34.1398,34.2941,34.1227,34.2084,429138.0
2023-01-20 10:40:00,39.89,39.9,39.66,39.82,849814.0,34.1998,34.2084,34.0026,34.1398,849814.0
2023-01-20 10:50:00,39.81,39.95,39.81,39.92,333488.0,34.1312,34.2513,34.1312,34.2256,333488.0
2023-01-20 11:00:00,39.92,40.02,39.91,39.95,292769.0,34.2256,34.3113,34.217,34.2513,292769.0
2023-01-20 11:10:00,39.94,39.97,39.83,39.86,465039.0,34.2427,34.2684,34.1484,34.1741,465039.0
2023-01-20 11:20:00,39.86,39.87,39.78,39.8,392762.0,34.1741,34.1827,34.1055,34.1227,392762.0
2023-01-20 11:30:00,39.8,39.86,39.77,39.79,405269.0,34.1227,34.1741,34.097,34.1141,405269.0
2023-01-20 11:40:00,39.79,39.79,39.68,39.7,349081.0,34.1141,34.1141,34.0198,34.0369,349081.0
2023-01-20 11:50:00,39.7,39.77,39.69,39.73,349693.0,34.0369,34.097,34.0284,34.0627,349693.0
2023-01-20 12:00:00,39.73,39.74,39.65,39.66,295055.0,34.0627,34.0712,33.9941,34.0026,295055.0
2023-01-20 12:10:00,39.66,39.72,39.65,39.7,256317.0,34.0026,34.0541,33.9941,34.0369,256317.0
2023-01-20 12:20:00,39.7,39.72,39.67,39.69,325033.0,34.0369,34.0541,34.0112,34.0284,325033.0
2023-01-20 12:30:00,39.69,39.75,39.69,39.75,261120.0,34.0284,34.0798,34.0284,34.0798,261120.0
2023-01-20 12:40:00,39.74,39.79,39.73,39.77,214317.0,34.0712,34.1141,34.0627,34.097,214317.0
2023-01-20 12:50:00,39.77,39.8,39.75,39.77,209216.0,34.097,34.1227,34.0798,34.097,209216.0
2023-01-20 13:00:00,39.76,39.81,39.75,39.79,252585.0,34.0884,34.1312,34.0798,34.1141,252585.0
2023-01-20 13:10:00,39.79,39.81,39.74,39.75,228107.0,34.1141,34.1312,34.0712,34.0798,228107.0
2023-01-20 13:20:00,39.75,39.8,39.73,39.79,272392.0,34.0798,34.1227,34.0627,34.1141,272392.0
2023-01-20 13:30:00,39.8,39.91,39.8,39.87,331342.0,34.1227,34.217,34.1227,34.1827,331342.0
2023-01-20 13:40:00,39.88,39.9,39.82,39.89,234708.0,34.1913,34.2084,34.1398,34.1998,234708.0
2023-01-20 13:50:00,39.89,39.91,39.84,39.87,220641.0,34.1998,34.217,34.157,34.1827,220641.0
2023-01-20 14:00:00,39.86,39.91,39.81,39.88,309254.0,34.1741,34.217,34.1312,34.1913,309254.0
2023-01-20 14:10:00,39.88,39.9,39.85,39.89,236675.0,34.1913,34.2084,34.1655,34.1998,236675.0
2023-01-20 14:20:00,39.88,39.94,39.87,39.92,301593.0,34.1913,34.2427,34.1827,34.2256,301593.0
2023-01-20 14:30:00,39.91,39.96,39.9,39.91,385068.0,34.217,34.2599,34.2084,34.217,385068.0
2023-01-20 14:40:00,39.92,39.92,39.87,39.89,258653.0,34.2256,34.2256,34.1827,34.1998,258653.0
2023-01-20 14:50:00,39.88,39.92,39.86,39.91,334876.0,34.1913,34.2256,34.1741,34.217,334876.0
2023-01-20 15:00:00,39.92,39.98,39.88,39.88,471099.0,34.2256,34.277,34.1913,34.1913,471099.0
2023-01-20 15:10:00,39.88,39.94,39.86,39.91,563990.0,34.1913,34.2427,34.1741,34.217,563990.0
2023-01-20 15:20:00,39.91,39.92,39.83,39.9,633934.0,34.217,34.2256,34.1484,34.2084,633934.0
2023-01-20 15:30:00,39.91,39.96,39.87,39.95,661806.0,34.217,34.2599,34.1827,34.2513,661806.0
2023-01-20 15:40:00,39.95,40.01,39.91,39.98,900466.0,34.2513,34.3027,34.217,34.277,900466.0
2023-01-20 15:50:00,39.98,40.03,39.95,40.01,2109160.0,34.277,34.3199,34.2513,34.3027,2109160.0
2023-01-23 09:30:00,39.99,40.05,39.68,39.72,1248080.0,34.2856,34.337,34.0198,34.0541,1248080.0
2023-01-23 09:40:00,39.71,39.98,39.71,39.92,429737.0,34.0455,34.277,34.0455,34.2256,429737.0
2023-01-23 09:50:00,39.93,40.0,39.9,39.99,634604.0,34.2341,34.2941,34.2084,34.2856,634604.0
2023-01-23 10:00:00,40.0,40.06,39.96,39.98,590808.0,34.2941,34.3456,34.2599,34.277,590808.0
2023-01-23 10:10:00,39.98,40.16,39.97,40.02,444198.0,34.277,34.4313,34.2684,34.3113,444198.0
2023-01-23 10:20:00,40.02,40.08,39.98,40.04,528510.0,34.3113,34.3627,34.277,34.3284,528510.0
2023-01-23 10:30:00,40.05,40.14,40.04,40.13,504775.0,34.337,34.4142,34.3284,34.4056,504775.0
2023-01-23 10:40:00,40.13,40.24,40.12,40.23,514860.0,34.4056,34.4999,34.397,34.4913,514860.0
2023-01-23 10:50:00,40.23,40.25,40.13,40.14,525220.0,34.4913,34.5085,34.4056,34.4142,525220.0
2023-01-23 11:00:00,40.14,40.32,40.13,40.3,491779.0,34.4142,34.5685,34.4056,34.5514,491779.0
2023-01-23 11:10:00,40.3,40.33,40.22,40.31,455151.0,34.5514,34.5771,34.4828,34.5599,455151.0
2023-01-23 11:20:00,40.32,40.34,40.11,40.15,639642.0,34.5685,34.5856,34.3885,34.4227,639642.0
2023-01-23 11:30:00,40.15,40.15,40.02,40.09,534832.0,34.4227,34.4227,34.3113,34.3713,534832.0
2023-01-23 11:40:00,40.09,40.13,40.0,40.0,337874.0,34.3713,34.4056,34.2941,34.2941,337874.0
2023-01-23 11:50:00,40.0,40.05,39.93,40.04,372711.0,34.2941,34.337,34.2341,34.3284,372711.0
2023-01-23 12:00:00,40.04,40.04,39.93,39.97,383620.0,34.3284,34.3284,34.2341,34.2684,383620.0
2023-01-23 12:10:00,39.96,40.0,39.91,39.99,777669.0,34.2599,34.2941,34.217,34.2856,777669.0
2023-01-23 12:20:00,39.98,40.06,39.96,40.01,450042.0,34.277,34.3456,34.2599,34.3027,450042.0
2023-01-23 12:30:00,40.01,40.14,40.0,40.12,384285.0,34.3027,34.4142,34.2941,34.397,384285.0
2023-01-23 12:40:00,40.13,40.14,40.06,40.08,952685.0,34.4056,34.4142,34.3456,34.3627,952685.0
2023-01-23 12:50:00,40.08,40.14,40.06,40.13,392158.0,34.3627,34.4142,34.3456,34.4056,392158.0
2023-01-23 13:00:00,40.12,40.17,40.06,40.09,337754.0,34.397,34.4399,34.3456,34.3713,337754.0
2023-01-23 13:10:00,40.09,40.15,40.05,40.14,337678.0,34.3713,34.4227,34.337,34.4142,337678.0
2023-01-23 13:20:00,40.15,40.18,40.1,40.14,434624.0,34.4227,34.4485,34.3799,34.4142,434624.0
2023-01-23 13:30:00,40.14,40.17,40.11,40.12,399953.0,34.4142,34.4399,34.3885,34.397,399953.0
2023-01-23 13:40:00,40.13,40.17,40.09,40.11,477902.0,34.4056,34.4399,34.3713,34.3885,477902.0
2023-01-23 13:50:00,40.11,40.13,40.07,40.09,448051.0,34.3885,34.4056,34.3542,34.3713,448051.0
2023-01-23 14:00:00,40.08,40.09,39.92,39.95,590658.0,34.3627,34.3713,34.2256,34.2513,590658.0
2023-01-23 14:10:00,39.96,39.96,39.83,39.89,591470.0,34.2599,34.2599,34.1484,34.1998,591470.0
2023-01-23 14:20:00,39.89,39.91,39.82,39.83,842249.0,34.1998,34.217,34.1398,34.1484,842249.0
2023-01-23 14:30:00,39.82,39.86,39.78,39.8,574748.0,34.1398,34.1741,34.1055,34.1227,574748.0
2023-01-23 14:40:00,39.8,39.81,39.68,39.69,620471.0,34.1227,34.1312,34.0198,34.0284,620471.0
2023-01-23 14:50:00,39.69,39.7,39.51,39.55,1048135.0,34.0284,34.0369,33.874,33.9083,1048135.0
2023-01-23 15:00:00,39.54,39.55,39.45,39.46,1092292.0,33.8998,33.9083,33.8226,33.8312,1092292.0
2023-01-23 15:10:00,39.46,39.6,39.42,39.59,1124191.0,33.8312,33.9512,33.7969,33.9426,1124191.0
2023-01-23 15:20:00,39.59,39.67,39.56,39.65,937237.0,33.9426,34.0112,33.9169,33.9941,937237.0
2023-01-23 15:30:00,39.65,39.71,39.59,39.65,1321730.0,33.9941,34.0455,33.9426,33.9941,1321730.0
2023-01-23 15:40:00,39.65,39.69,39.59,39.68,1495110.0,33.9941,34.0284,33.9426,34.0198,1495110.0
2023-01-23 15:50:00,39.69,39.76,39.6,39.62,2847790.0,34.0284,34.0884,33.9512,33.9684,2847790.0
2023-01-24 09:30:00,38.6,44.72,32.79,39.13,1298446.0,33.0938,38.3409,28.1126,33.5482,1298446.0
2023-01-24 09:40:00,39.15,39.69,38.67,39.27,2043699.0,33.5654,34.0284,33.1539,33.6683,2043699.0
2023-01-24 09:50:00,39.26,39.35,38.89,38.95,1137089.0,33.6597,33.7369,33.3425,33.3939,1137089.0
2023-01-24 10:00:00,38.95,39.21,38.88,39.07,1128027.0,33.3939,33.6168,33.3339,33.4968,1128027.0
2023-01-24 10:10:00,39.07,39.75,38.98,39.48,1249254.0,33.4968,34.0798,33.4196,33.8483,1249254.0
2023-01-24 10:20:00,39.48,39.96,39.48,39.95,771354.0,33.8483,34.2599,33.8483,34.2513,771354.0
2023-01-24 10:30:00,39.95,40.15,39.9,40.11,832566.0,34.2513,34.4227,34.2084,34.3885,832566.0
2023-01-24 10:40:00,40.11,40.57,40.1,40.33,1007750.0,34.3885,34.7828,34.3799,34.5771,1007750.0
2023-01-24 10:50:00,40.33,40.73,40.31,40.6,848777.0,34.5771,34.92,34.5599,34.8086,848777.0
2023-01-24 11:00:00,40.6,40.62,40.08,40.09,785443.0,34.8086,34.8257,34.3627,34.3713,785443.0
2023-01-24 11:10:00,40.09,40.21,40.02,40.09,621224.0,34.3713,34.4742,34.3113,34.3713,621224.0
2023-01-24 11:20:00,40.09,40.28,40.0,40.02,742462.0,34.3713,34.5342,34.2941,34.3113,742462.0
2023-01-24 11:30:00,40.01,40.02,39.65,39.68,672096.0,34.3027,34.3113,33.9941,34.0198,672096.0
2023-01-24 11:40:00,39.69,39.75,39.57,39.68,609008.0,34.0284,34.0798,33.9255,34.0198,609008.0
2023-01-24 11:50:00,39.69,39.7,39.35,39.41,635458.0,34.0284,34.0369,33.7369,33.7883,635458.0
2023-01-24 12:00:00,39.4,39.47,39.3,39.37,540577.0,33.7797,33.8397,33.694,33.754,540577.0
2023-01-24 12:10:00,39.37,39.59,39.33,39.59,363151.0,33.754,33.9426,33.7197,33.9426,363151.0
2023-01-24 12:20:00,39.58,39.64,39.35,39.47,385767.0,33.9341,33.9855,33.7369,33.8397,385767.0
2023-01-24 12:30:00,39.47,39.61,39.46,39.59,315051.0,33.8397,33.9598,33.8312,33.9426,315051.0
2023-01-24 12:40:00,39.59,39.59,39.5,39.51,230349.0,33.9426,33.9426,33.8655,33.874,230349.0
2023-01-24 12:50:00,39.51,39.55,39.41,39.51,308494.0,33.874,33.9083,33.7883,33.874,308494.0
2023-01-24 13:00:00,39.51,39.57,39.5,39.55,194259.0,33.874,33.9255,33.8655,33.9083,194259.0
2023-01-24 13:10:00,39.55,39.69,39.52,39.52,386621.0,33.9083,34.0284,33.8826,33.8826,386621.0
2023-01-24 13:20:00,39.52,39.63,39.44,39.63,257951.0,33.8826,33.9769,33.814,33.9769,257951.0
2023-01-24 13:30:00,39.63,39.73,39.57,39.7,333323.0,33.9769,34.0627,33.9255,34.0369,333323.0
2023-01-24 13:40:00,39.71,39.8,39.66,39.8,248393.0,34.0455,34.1227,34.0026,34.1227,248393.0
2023-01-24 13:50:00,39.8,39.83,39.71,39.8,292533.0,34.1227,34.1484,34.0455,34.1227,292533.0
2023-01-24 14:00:00,39.8,39.84,39.69,39.7,227602.0,34.1227,34.157,34.0284,34.0369,227602.0
2023-01-24 14:10:00,39.7,39.7,39.64,39.65,268357.0,34.0369,34.0369,33.9855,33.9941,268357.0
2023-01-24 14:20:00,39.65,39.93,39.64,39.93,556557.0,33.9941,34.2341,33.9855,34.2341,556557.0
2023-01-24 14:30:00,39.93,39.95,39.84,39.93,305656.0,34.2341,34.2513,34.157,34.2341,305656.0
2023-01-24 14:40:00,39.94,40.05,39.93,40.04,253240.0,34.2427,34.337,34.2341,34.3284,253240.0
2023-01-24 14:50:00,40.04,40.35,40.02,40.27,779043.0,34.3284,34.5942,34.3113,34.5256,779043.0
2023-01-24 15:00:00,40.26,40.31,40.25,40.27,479802.0,34.5171,34.5599,34.5085,34.5256,479802.0
2023-01-24 15:10:00,40.27,40.28,40.2,40.27,488556.0,34.5256,34.5342,34.4656,34.5256,488556.0
2023-01-24 15:20:00,40.27,40.45,40.27,40.41,675691.0,34.5256,34.68,34.5256,34.6457,675691.0
2023-01-24 15:30:00,40.41,40.47,40.35,40.45,798199.0,34.6457,34.6971,34.5942,34.68,798199.0
2023-01-24 15:40:00,40.45,40.46,40.43,40.43,635807.0,34.68,34.6885,34.6628,34.6628,635807.0
2023-01-24 15:50:00,40.44,40.48,40.41,40.41,2197284.0,34.6714,34.7057,34.6457,34.6457,2197284.0
2023-01-25 09:30:00,40.54,40.58,39.91,40.44,1706003.0,34.7571,34.7914,34.217,34.6714,1706003.0
2023-01-25 09:40:00,40.44,40.98,40.38,40.8,1732219.0,34.6714,35.1344,34.6199,34.98,1732219.0
2023-01-25 09:50:00,40.8,40.9,40.73,40.76,1239217.0,34.98,35.0658,34.92,34.9457,1239217.0
2023-01-25 10:00:00,40.77,40.94,40.66,40.94,848149.0,34.9543,35.1001,34.86,35.1001,848149.0
2023-01-25 10:10:00,40.93,41.09,40.82,41.02,1070235.0,35.0915,35.2287,34.9972,35.1686,1070235.0
2023-01-25 10:20:00,41.03,41.03,40.73,40.73,548294.0,35.1772,35.1772,34.92,34.92,548294.0
2023-01-25 10:30:00,40.74,40.81,40.66,40.67,607845.0,34.9286,34.9886,34.86,34.8686,607845.0
2023-01-25 10:40:00,40.67,40.67,40.48,40.54,636296.0,34.8686,34.8686,34.7057,34.7571,636296.0
2023-01-25 10:50:00,40.53,40.6,40.37,40.43,462694.0,34.7485,34.8086,34.6114,34.6628,462694.0
2023-01-25 11:00:00,40.42,40.43,40.16,40.18,540545.0,34.6542,34.6628,34.4313,34.4485,540545.0
2023-01-25 11:10:00,40.19,40.23,40.09,40.15,578591.0,34.457,34.4913,34.3713,34.4227,578591.0
2023-01-25 11:20:00,40.15,40.23,40.07,40.19,653852.0,34.4227,34.4913,34.3542,34.457,653852.0
2023-01-25 11:30:00,40.19,40.33,40.16,40.26,380809.0,34.457,34.5771,34.4313,34.5171,380809.0
2023-01-25 11:40:00,40.25,40.34,40.2,40.29,299834.0,34.5085,34.5856,34.4656,34.5428,299834.0
2023-01-25 11:50:00,40.3,40.39,40.24,40.34,310596.0,34.5514,34.6285,34.4999,34.5856,310596.0
2023-01-25 12:00:00,40.34,40.39,40.32,40.38,249054.0,34.5856,34.6285,34.5685,34.6199,249054.0
2023-01-25 12:10:00,40.38,40.39,40.24,40.26,291833.0,34.6199,34.6285,34.4999,34.5171,291833.0
2023-01-25 12:20:00,40.26,40.29,40.15,40.27,378386.0,34.5171,34.5428,34.4227,34.5256,378386.0
2023-01-25 12:30:00,40.28,40.29,40.13,40.16,321460.0,34.5342,34.5428,34.4056,34.4313,321460.0
2023-01-25 12:40:00,40.16,40.17,40.06,40.07,291302.0,34.4313,34.4399,34.3456,34.3542,291302.0
2023-01-25 12:50:00,40.07,40.15,40.06,40.08,252976.0,34.3542,34.4227,34.3456,34.3627,252976.0
2023-01-25 13:00:00,40.09,40.15,40.06,40.12,231325.0,34.3713,34.4227,34.3456,34.397,231325.0
2023-01-25 13:10:00,40.12,40.21,40.11,40.21,294526.0,34.397,34.4742,34.3885,34.4742,294526.0
2023-01-25 13:20:00,40.21,40.29,40.2,40.23,227703.0,34.4742,34.5428,34.4656,34.4913,227703.0
2023-01-25 13:30:00,40.23,40.26,40.2,40.23,230836.0,34.4913,34.5171,34.4656,34.4913,230836.0
2023-01-25 13:40:00,40.23,40.23,40.13,40.23,256326.0,34.4913,34.4913,34.4056,34.4913,256326.0
2023-01-25 13:50:00,40.23,40.23,40.17,40.19,216972.0,34.4913,34.4913,34.4399,34.457,216972.0
2023-01-25 14:00:00,40.19,40.22,40.13,40.14,312353.0,34.457,34.4828,34.4056,34.4142,312353.0
2023-01-25 14:10:00,40.14,40.37,40.13,40.34,420581.0,34.4142,34.6114,34.4056,34.5856,420581.0
2023-01-25 14:20:00,40.35,40.35,40.27,40.32,334939.0,34.5942,34.5942,34.5256,34.5685,334939.0
2023-01-25 14:30:00,40.31,40.34,40.25,40.27,270043.0,34.5599,34.5856,34.5085,34.5256,270043.0
2023-01-25 14:40:00,40.27,40.33,40.26,40.32,306292.0,34.5256,34.5771,34.5171,34.5685,306292.0
2023-01-25 14:50:00,40.32,40.36,40.29,40.32,234380.0,34.5685,34.6028,34.5428,34.5685,234380.0
2023-01-25 15:00:00,40.32,40.36,40.31,40.33,331681.0,34.5685,34.6028,34.5599,34.5771,331681.0
2023-01-25 15:10:00,40.34,40.34,40.23,40.27,363203.0,34.5856,34.5856,34.4913,34.5256,363203.0
2023-01-25 15:20:00,40.27,40.27,40.2,40.24,492012.0,34.5256,34.5256,34.4656,34.4999,492012.0
2023-01-25 15:30:00,40.23,40.3,40.21,40.27,629893.0,34.4913,34.5514,34.4742,34.5256,629893.0
2023-01-25 15:40:00,40.27,40.31,40.27,40.3,703004.0,34.5256,34.5599,34.5256,34.5514,703004.0
2023-01-25 15:50:00,40.3,40.37,40.25,40.33,1736710.0,34.5514,34.6114,34.5085,34.5771,1736710.0
2023-01-26 09:30:00,40.38,40.47,40.11,40.13,1014804.0,34.6199,34.6971,34.3885,34.4056,1014804.0
2023-01-26 09:40:00,40.14,40.53,40.13,40.48,673796.0,34.4142,34.7485,34.4056,34.7057,673796.0
2023-01-26 09:50:00,40.48,40.57,40.25,40.31,574449.0,34.7057,34.7828,34.5085,34.5599,574449.0
2023-01-26 10:00:00,40.32,40.42,40.22,40.3,452031.0,34.5685,34.6542,34.4828,34.5514,452031.0
2023-01-26 10:10:00,40.3,40.42,40.28,40.34,271239.0,34.5514,34.6542,34.5342,34.5856,271239.0
2023-01-26 10:20:00,40.33,40.42,40.27,40.41,382017.0,34.5771,34.6542,34.5256,34.6457,382017.0
2023-01-26 10:30:00,40.41,40.47,40.3,40.32,464679.0,34.6457,34.6971,34.5514,34.5685,464679.0
2023-01-26 10:40:00,40.32,40.33,40.18,40.19,360403.0,34.5685,34.5771,34.4485,34.457,360403.0
2023-01-26 10:50:00,40.19,40.23,39.95,39.99,670356.0,34.457,34.4913,34.2513,34.2856,670356.0
2023-01-26 11:00:00,39.98,40.13,39.96,40.09,428312.0,34.277,34.4056,34.2599,34.3713,428312.0
2023-01-26 11:10:00,40.09,40.14,40.01,40.04,335439.0,34.3713,34.4142,34.3027,34.3284,335439.0
2023-01-26 11:20:00,40.04,40.05,39.95,40.03,342349.0,34.3284,34.337,34.2513,34.3199,342349.0
2023-01-26 11:30:00,40.04,40.15,40.02,40.1,396300.0,34.3284,34.4227,34.3113,34.3799,396300.0
2023-01-26 11:40:00,40.09,40.14,40.04,40.07,318409.0,34.3713,34.4142,34.3284,34.3542,318409.0
2023-01-26 11:50:00,40.07,40.1,39.98,40.04,278498.0,34.3542,34.3799,34.277,34.3284,278498.0
2023-01-26 12:00:00,40.05,40.11,40.01,40.09,230517.0,34.337,34.3885,34.3027,34.3713,230517.0
2023-01-26 12:10:00,40.09,40.1,39.99,40.02,255807.0,34.3713,34.3799,34.2856,34.3113,255807.0
2023-01-26 12:20:00,40.02,40.09,39.99,40.02,255887.0,34.3113,34.3713,34.2856,34.3113,255887.0
2023-01-26 12:30:00,40.02,40.03,39.97,40.0,162414.0,34.3113,34.3199,34.2684,34.2941,162414.0
2023-01-26 12:40:00,40.0,40.02,39.93,39.95,229141.0,34.2941,34.3113,34.2341,34.2513,229141.0
2023-01-26 12:50:00,39.95,40.07,39.94,40.05,397094.0,34.2513,34.3542,34.2427,34.337,397094.0
2023-01-26 13:00:00,40.05,40.1,40.04,40.09,288683.0,34.337,34.3799,34.3284,34.3713,288683.0
2023-01-26 13:10:00,40.09,40.1,40.03,40.03,243785.0,34.3713,34.3799,34.3199,34.3199,243785.0
2023-01-26 13:20:00,40.04,40.13,40.03,40.1,210607.0,34.3284,34.4056,34.3199,34.3799,210607.0
2023-01-26 13:30:00,40.1,40.12,40.03,40.06,270973.0,34.3799,34.397,34.3199,34.3456,270973.0
2023-01-26 13:40:00,40.07,40.12,40.02,40.05,257052.0,34.3542,34.397,34.3113,34.337,257052.0
2023-01-26 13:50:00,40.05,40.06,39.96,40.0,318046.0,34.337,34.3456,34.2599,34.2941,318046.0
2023-01-26 14:00:00,40.0,40.03,39.98,39.98,274726.0,34.2941,34.3199,34.277,34.277,274726.0
2023-01-26 14:10:00,39.98,40.05,39.97,40.05,232089.0,34.277,34.337,34.2684,34.337,232089.0
2023-01-26 14:20:00,40.05,40.11,40.04,40.11,345331.0,34.337,34.3885,34.3284,34.3885,345331.0
2023-01-26 14:30:00,40.11,40.16,40.08,40.15,320466.0,34.3885,34.4313,34.3627,34.4227,320466.0
2023-01-26 14:40:00,40.15,40.21,40.15,40.18,397549.0,34.4227,34.4742,34.4227,34.4485,397549.0
2023-01-26 14:50:00,40.17,40.21,40.15,40.2,305567.0,34.4399,34.4742,34.4227,34.4656,305567.0
2023-01-26 15:00:00,40.2,40.21,40.16,40.19,276270.0,34.4656,34.4742,34.4313,34.457,276270.0
2023-01-26 15:10:00,40.2,40.22,40.17,40.21,351257.0,34.4656,34.4828,34.4399,34.4742,351257.0
2023-01-26 15:20:00,40.2,40.25,40.19,40.21,412374.0,34.4656,34.5085,34.457,34.4742,412374.0
2023-01-26 15:30:00,40.2,40.22,40.17,40.21,475353.0,34.4656,34.4828,34.4399,34.4742,475353.0
2023-01-26 15:40:00,40.21,40.21,40.11,40.16,580440.0,34.4742,34.4742,34.3885,34.4313,580440.0
2023-01-26 15:50:00,40.16,40.28,40.14,40.26,1408788.0,34.4313,34.5342,34.4142,34.5171,1408788.0
2023-01-27 09:30:00,40.22,40.3,39.77,39.93,948151.0,34.4828,34.5514,34.097,34.2341,948151.0
2023-01-27 09:40:00,39.94,40.06,39.88,40.05,350413.0,34.2427,34.3456,34.1913,34.337,350413.0
2023-01-27 09:50:00,40.05,40.15,40.02,40.12,323931.0,34.337,34.4227,34.3113,34.397,323931.0
2023-01-27 10:00:00,40.12,40.32,40.07,40.22,547076.0,34.397,34.5685,34.3542,34.4828,547076.0
2023-01-27 10:10:00,40.23,40.36,40.2,40.23,556674.0,34.4913,34.6028,34.4656,34.4913,556674.0
2023-01-27 10:20:00,40.23,40.24,40.12,40.16,226938.0,34.4913,34.4999,34.397,34.4313,226938.0
2023-01-27 10:30:00,40.16,40.24,40.15,40.22,350388.0,34.4313,34.4999,34.4227,34.4828,350388.0
2023-01-27 10:40:00,40.22,40.28,40.1,40.12,365500.0,34.4828,34.5342,34.3799,34.397,365500.0
2023-01-27 10:50:00,40.11,40.14,39.93,40.02,343609.0,34.3885,34.4142,34.2341,34.3113,343609.0
2023-01-27 11:00:00,40.02,40.12,40.01,40.11,234734.0,34.3113,34.397,34.3027,34.3885,234734.0
2023-01-27 11:10:00,40.1,40.19,40.08,40.19,188091.0,34.3799,34.457,34.3627,34.457,188091.0
2023-01-27 11:20:00,40.19,40.33,40.18,40.3,403269.0,34.457,34.5771,34.4485,34.5514,403269.0
2023-01-27 11:30:00,40.3,40.39,40.3,40.37,375270.0,34.5514,34.6285,34.5514,34.6114,375270.0
2023-01-27 11:40:00,40.38,40.48,40.37,40.47,265869.0,34.6199,34.7057,34.6114,34.6971,265869.0
2023-01-27 11:50:00,40.47,40.52,40.45,40.48,295167.0,34.6971,34.74,34.68,34.7057,295167.0
2023-01-27 12:00:00,40.48,40.58,40.44,40.58,290844.0,34.7057,34.7914,34.6714,34.7914,290844.0
2023-01-27 12:10:00,40.58,40.58,40.45,40.55,422571.0,34.7914,34.7914,34.68,34.7657,422571.0
2023-01-27 12:20:00,40.54,40.59,40.49,40.49,239980.0,34.7571,34.8,34.7142,34.7142,239980.0
2023-01-27 12:30:00,40.5,40.58,40.47,40.58,194034.0,34.7228,34.7914,34.6971,34.7914,194034.0
2023-01-27 12:40:00,40.58,40.64,40.57,40.61,238782.0,34.7914,34.8429,34.7828,34.8171,238782.0
2023-01-27 12:50:00,40.61,40.61,40.56,40.56,251247.0,34.8171,34.8171,34.7743,34.7743,251247.0
2023-01-27 13:00:00,40.57,40.61,40.54,40.59,181023.0,34.7828,34.8171,34.7571,34.8,181023.0
2023-01-27 13:10:00,40.59,40.61,40.55,40.59,176226.0,34.8,34.8171,34.7657,34.8,176226.0
2023-01-27 13:20:00,40.59,40.6,40.56,40.59,158346.0,34.8,34.8086,34.7743,34.8,158346.0
2023-01-27 13:30:00,40.58,40.59,40.54,40.55,160372.0,34.7914,34.8,34.7571,34.7657,160372.0
2023-01-27 13:40:00,40.55,40.59,40.5,40.59,198081.0,34.7657,34.8,34.7228,34.8,198081.0
2023-01-27 13:50:00,40.58,40.6,40.51,40.59,246515.0,34.7914,34.8086,34.7314,34.8,246515.0
2023-01-27 14:00:00,40.58,40.61,40.52,40.54,201956.0,34.7914,34.8171,34.74,34.7571,201956.0
2023-01-27 14:10:00,40.54,40.61,40.53,40.59,223372.0,34.7571,34.8171,34.7485,34.8,223372.0
2023-01-27 14:20:00,40.6,40.6,40.54,40.59,172862.0,34.8086,34.8086,34.7571,34.8,172862.0
2023-01-27 14:30:00,40.59,40.64,40.58,40.63,221509.0,34.8,34.8429,34.7914,34.8343,221509.0
2023-01-27 14:40:00,40.64,40.68,40.59,40.65,379352.0,34.8429,34.8771,34.8,34.8514,379352.0
2023-01-27 14:50:00,40.65,40.65,40.59,40.63,262284.0,34.8514,34.8514,34.8,34.8343,262284.0
2023-01-27 15:00:00,40.63,40.68,40.62,40.65,330049.0,34.8343,34.8771,34.8257,34.8514,330049.0
2023-01-27 15:10:00,40.65,40.65,40.54,40.59,342537.0,34.8514,34.8514,34.7571,34.8,342537.0
2023-01-27 15:20:00,40.59,40.6,40.53,40.59,280514.0,34.8,34.8086,34.7485,34.8,280514.0
2023-01-27 15:30:00,40.59,40.65,40.58,40.62,404843.0,34.8,34.8514,34.7914,34.8257,404843.0
2023-01-27 15:40:00,40.63,40.64,40.59,40.6,424619.0,34.8343,34.8429,34.8,34.8086,424619.0
2023-01-27 15:50:00,40.61,40.64,40.54,40.64,1381547.0,34.8171,34.8429,34.7571,34.8429,1381547.0
2023-01-30 09:30:00,40.88,40.99,40.7,40.98,1035680.0,35.0486,35.1429,34.8943,35.1344,1035680.0
2023-01-30 09:40:00,40.98,41.12,40.9,41.03,974511.0,35.1344,35.2544,35.0658,35.1772,974511.0
2023-01-30 09:50:00,41.04,41.18,41.03,41.16,617055.0,35.1858,35.3058,35.1772,35.2887,617055.0
2023-01-30 10:00:00,41.16,41.18,41.0,41.05,576845.0,35.2887,35.3058,35.1515,35.1944,576845.0
2023-01-30 10:10:00,41.06,41.06,40.85,40.85,513042.0,35.2029,35.2029,35.0229,35.0229,513042.0
2023-01-30 10:20:00,40.85,41.14,40.85,41.14,608991.0,35.0229,35.2715,35.0229,35.2715,608991.0
2023-01-30 10:30:00,41.13,41.16,41.07,41.14,348692.0,35.263,35.2887,35.2115,35.2715,348692.0
2023-01-30 10:40:00,41.14,41.15,41.02,41.06,579346.0,35.2715,35.2801,35.1686,35.2029,579346.0
2023-01-30 10:50:00,41.05,41.16,41.04,41.16,319284.0,35.1944,35.2887,35.1858,35.2887,319284.0
2023-01-30 11:00:00,41.16,41.21,41.12,41.21,308565.0,35.2887,35.3315,35.2544,35.3315,308565.0
2023-01-30 11:10:00,41.21,41.22,41.15,41.19,295585.0,35.3315,35.3401,35.2801,35.3144,295585.0
2023-01-30 11:20:00,41.19,41.2,41.1,41.15,337557.0,35.3144,35.323,35.2372,35.2801,337557.0
2023-01-30 11:30:00,41.15,41.26,41.14,41.18,450658.0,35.2801,35.3744,35.2715,35.3058,450658.0
2023-01-30 11:40:00,41.17,41.19,41.06,41.11,493032.0,35.2972,35.3144,35.2029,35.2458,493032.0
2023-01-30 11:50:00,41.12,41.12,41.02,41.1,325106.0,35.2544,35.2544,35.1686,35.2372,325106.0
2023-01-30 12:00:00,41.09,41.14,41.06,41.14,224211.0,35.2287,35.2715,35.2029,35.2715,224211.0
2023-01-30 12:10:00,41.13,41.19,41.1,41.11,351397.0,35.263,35.3144,35.2372,35.2458,351397.0
2023-01-30 12:20:00,41.1,41.17,41.09,41.16,300918.0,35.2372,35.2972,35.2287,35.2887,300918.0
2023-01-30 12:30:00,41.16,41.18,41.11,41.13,220407.0,35.2887,35.3058,35.2458,35.263,220407.0
2023-01-30 12:40:00,41.13,41.19,41.11,41.12,246761.0,35.263,35.3144,35.2458,35.2544,246761.0
2023-01-30 12:50:00,41.11,41.13,41.06,41.12,235598.0,35.2458,35.263,35.2029,35.2544,235598.0
2023-01-30 13:00:00,41.11,41.13,41.07,41.11,250340.0,35.2458,35.263,35.2115,35.2458,250340.0
2023-01-30 13:10:00,41.11,41.22,41.1,41.2,257091.0,35.2458,35.3401,35.2372,35.323,257091.0
2023-01-30 13:20:00,41.2,41.21,41.15,41.19,273849.0,35.323,35.3315,35.2801,35.3144,273849.0
2023-01-30 13:30:00,41.19,41.19,41.14,41.17,201878.0,35.3144,35.3144,35.2715,35.2972,201878.0
2023-01-30 13:40:00,41.16,41.19,41.1,41.15,253943.0,35.2887,35.3144,35.2372,35.2801,253943.0
2023-01-30 13:50:00,41.15,41.15,41.09,41.11,229396.0,35.2801,35.2801,35.2287,35.2458,229396.0
2023-01-30 14:00:00,41.11,41.18,41.09,41.11,304982.0,35.2458,35.3058,35.2287,35.2458,304982.0
2023-01-30 14:10:00,41.11,41.16,41.09,41.11,223042.0,35.2458,35.2887,35.2287,35.2458,223042.0
2023-01-30 14:20:00,41.11,41.16,41.08,41.12,348261.0,35.2458,35.2887,35.2201,35.2544,348261.0
2023-01-30 14:30:00,41.12,41.13,41.08,41.11,340190.0,35.2544,35.263,35.2201,35.2458,340190.0
2023-01-30 14:40:00,41.11,41.11,41.06,41.08,229863.0,35.2458,35.2458,35.2029,35.2201,229863.0
2023-01-30 14:50:00,41.08,41.11,41.05,41.09,286642.0,35.2201,35.2458,35.1944,35.2287,286642.0
2023-01-30 15:00:00,41.09,41.14,41.06,41.13,394125.0,35.2287,35.2715,35.2029,35.263,394125.0
2023-01-30 15:10:00,41.13,41.17,41.06,41.09,388458.0,35.263,35.2972,35.2029,35.2287,388458.0
2023-01-30 15:20:00,41.09,41.09,40.95,40.98,495722.0,35.2287,35.2287,35.1086,35.1344,495722.0
2023-01-30 15:30:00,40.99,41.08,40.97,41.05,408230.0,35.1429,35.2201,35.1258,35.1944,408230.0
2023-01-30 15:40:00,41.06,41.14,41.05,41.14,971453.0,35.2029,35.2715,35.1944,35.2715,971453.0
2023-01-30 15:50:00,41.14,41.19,41.03,41.05,1611877.0,35.2715,35.3144,35.1772,35.1944,1611877.0
2023-01-31 09:30:00,41.08,41.15,41.01,41.04,540495.0,35.2201,35.2801,35.1601,35.1858,540495.0
2023-01-31 09:40:00,41.04,41.26,41.03,41.24,472809.0,35.1858,35.3744,35.1772,35.3573,472809.0
2023-01-31 09:50:00,41.25,41.29,41.2,41.21,237366.0,35.3658,35.4001,35.323,35.3315,237366.0
2023-01-31 10:00:00,41.21,41.26,41.14,41.19,381878.0,35.3315,35.3744,35.2715,35.3144,381878.0
2023-01-31 10:10:00,41.18,41.19,41.06,41.14,274841.0,35.3058,35.3144,35.2029,35.2715,274841.0
2023-01-31 10:20:00,41.14,41.14,41.05,41.11,229254.0,35.2715,35.2715,35.1944,35.2458,229254.0
2023-01-31 10:30:00,41.12,41.23,41.12,41.19,318277.0,35.2544,35.3487,35.2544,35.3144,318277.0
2023-01-31 10:40:00,41.19,41.29,41.18,41.26,309059.0,35.3144,35.4001,35.3058,35.3744,309059.0
2023-01-31 10:50:00,41.25,41.27,41.17,41.2,225846.0,35.3658,35.383,35.2972,35.323,225846.0
2023-01-31 11:00:00,41.2,41.25,41.15,41.17,162696.0,35.323,35.3658,35.2801,35.2972,162696.0
2023-01-31 11:10:00,41.16,41.18,41.12,41.12,192678.0,35.2887,35.3058,35.2544,35.2544,192678.0
2023-01-31 11:20:00,41.13,41.18,41.12,41.16,177939.0,35.263,35.3058,35.2544,35.2887,177939.0
2023-01-31 11:30:00,41.16,41.34,41.16,41.28,306927.0,35.2887,35.443,35.2887,35.3916,306927.0
2023-01-31 11:40:00,41.28,41.31,41.21,41.22,172838.0,35.3916,35.4173,35.3315,35.3401,172838.0
2023-01-31 11:50:00,41.22,41.29,41.2,41.25,211024.0,35.3401,35.4001,35.323,35.3658,211024.0
2023-01-31 12:00:00,41.24,41.29,41.23,41.29,194585.0,35.3573,35.4001,35.3487,35.4001,194585.0
2023-01-31 12:10:00,41.28,41.3,41.24,41.3,216267.0,35.3916,35.4087,35.3573,35.4087,216267.0
2023-01-31 12:20:00,41.3,41.31,41.25,41.25,153908.0,35.4087,35.4173,35.3658,35.3658,153908.0
2023-01-31 12:30:00,41.25,41.27,41.21,41.25,236628.0,35.3658,35.383,35.3315,35.3658,236628.0
2023-01-31 12:40:00,41.25,41.25,41.21,41.24,167637.0,35.3658,35.3658,35.3315,35.3573,167637.0
2023-01-31 12:50:00,41.25,41.27,41.22,41.23,152118.0,35.3658,35.383,35.3401,35.3487,152118.0
2023-01-31 13:00:00,41.23,41.26,41.22,41.23,102140.0,35.3487,35.3744,35.3401,35.3487,102140.0
2023-01-31 13:10:00,41.23,41.25,41.21,41.21,169103.0,35.3487,35.3658,35.3315,35.3315,169103.0
2023-01-31 13:20:00,41.22,41.25,41.17,41.2,329257.0,35.3401,35.3658,35.2972,35.323,329257.0
2023-01-31 13:30:00,41.2,41.21,41.17,41.2,160144.0,35.323,35.3315,35.2972,35.323,160144.0
2023-01-31 13:40:00,41.19,41.24,41.18,41.22,180269.0,35.3144,35.3573,35.3058,35.3401,180269.0
2023-01-31 13:50:00,41.23,41.27,41.21,41.25,224274.0,35.3487,35.383,35.3315,35.3658,224274.0
2023-01-31 14:00:00,41.26,41.29,41.21,41.29,217482.0,35.3744,35.4001,35.3315,35.4001,217482.0
2023-01-31 14:10:00,41.28,41.3,41.27,41.28,182820.0,35.3916,35.4087,35.383,35.3916,182820.0
2023-01-31 14:20:00,41.28,41.31,41.26,41.28,231333.0,35.3916,35.4173,35.3744,35.3916,231333.0
2023-01-31 14:30:00,41.29,41.29,41.24,41.28,184276.0,35.4001,35.4001,35.3573,35.3916,184276.0
2023-01-31 14:40:00,41.28,41.31,41.24,41.26,277632.0,35.3916,35.4173,35.3573,35.3744,277632.0
2023-01-31 14:50:00,41.26,41.28,41.22,41.22,257231.0,35.3744,35.3916,35.3401,35.3401,257231.0
2023-01-31 15:00:00,41.23,41.25,41.21,41.23,198079.0,35.3487,35.3658,35.3315,35.3487,198079.0
2023-01-31 15:10:00,41.23,41.24,41.19,41.23,201457.0,35.3487,35.3573,35.3144,35.3487,201457.0
2023-01-31 15:20:00,41.23,41.3,41.22,41.29,342868.0,35.3487,35.4087,35.3401,35.4001,342868.0
2023-01-31 15:30:00,41.29,41.31,41.26,41.29,328473.0,35.4001,35.4173,35.3744,35.4001,328473.0
2023-01-31 15:40:00,41.29,41.41,41.28,41.38,641557.0,35.4001,35.503,35.3916,35.4773,641557.0
2023-01-31 15:50:00,41.38,41.58,41.38,41.58,1767461.0,35.4773,35.6488,35.4773,35.6488,1767461.0
2023-02-01 09:30:00,41.99,42.0,41.71,41.71,1774550.0,36.0003,36.0089,35.7602,35.7602,1774550.0
2023-02-01 09:40:00,41.71,41.79,41.56,41.63,527118.0,35.7602,35.8288,35.6316,35.6916,527118.0
2023-02-01 09:50:00,41.63,41.74,41.58,41.72,473037.0,35.6916,35.7859,35.6488,35.7688,473037.0
2023-02-01 10:00:00,41.72,41.8,41.6,41.64,465256.0,35.7688,35.8374,35.6659,35.7002,465256.0
2023-02-01 10:10:00,41.64,41.66,41.51,41.57,282624.0,35.7002,35.7174,35.5887,35.6402,282624.0
2023-02-01 10:20:00,41.57,41.7,41.55,41.68,485063.0,35.6402,35.7516,35.623,35.7345,485063.0
2023-02-01 10:30:00,41.69,41.82,41.68,41.74,277293.0,35.7431,35.8545,35.7345,35.7859,277293.0
2023-02-01 10:40:00,41.74,41.83,41.7,41.71,308097.0,35.7859,35.8631,35.7516,35.7602,308097.0
2023-02-01 10:50:00,41.72,41.72,41.56,41.66,270160.0,35.7688,35.7688,35.6316,35.7174,270160.0
2023-02-01 11:00:00,41.66,41.73,41.64,41.67,299769.0,35.7174,35.7774,35.7002,35.7259,299769.0
2023-02-01 11:10:00,41.66,41.75,41.64,41.68,195442.0,35.7174,35.7945,35.7002,35.7345,195442.0
2023-02-01 11:20:00,41.68,41.75,41.67,41.71,217702.0,35.7345,35.7945,35.7259,35.7602,217702.0
2023-02-01 11:30:00,41.71,41.8,41.67,41.77,263911.0,35.7602,35.8374,35.7259,35.8117,263911.0
2023-02-01 11:40:00,41.77,41.8,41.72,41.79,201092.0,35.8117,35.8374,35.7688,35.8288,201092.0
2023-02-01 11:50:00,41.79,41.84,41.73,41.73,298860.0,35.8288,35.8717,35.7774,35.7774,298860.0
2023-02-01 12:00:00,41.73,41.74,41.66,41.67,224788.0,35.7774,35.7859,35.7174,35.7259,224788.0
2023-02-01 12:10:00,41.66,41.67,41.5,41.52,265246.0,35.7174,35.7259,35.5802,35.5973,265246.0
2023-02-01 12:20:00,41.52,41.61,41.51,41.55,207614.0,35.5973,35.6745,35.5887,35.623,207614.0
2023-02-01 12:30:00,41.56,41.58,41.52,41.52,148763.0,35.6316,35.6488,35.5973,35.5973,148763.0
2023-02-01 12:40:00,41.53,41.54,41.46,41.46,183598.0,35.6059,35.6145,35.5459,35.5459,183598.0
2023-02-01 12:50:00,41.47,41.47,41.41,41.45,169616.0,35.5545,35.5545,35.503,35.5373,169616.0
2023-02-01 13:00:00,41.45,41.46,41.41,41.44,151605.0,35.5373,35.5459,35.503,35.5287,151605.0
2023-02-01 13:10:00,41.45,41.48,41.42,41.43,157184.0,35.5373,35.563,35.5116,35.5202,157184.0
2023-02-01 13:20:00,41.43,41.44,41.38,41.42,182697.0,35.5202,35.5287,35.4773,35.5116,182697.0
2023-02-01 13:30:00,41.42,41.48,41.41,41.46,150425.0,35.5116,35.563,35.503,35.5459,150425.0
2023-02-01 13:40:00,41.46,41.49,41.4,41.4,158360.0,35.5459,35.5716,35.4944,35.4944,158360.0
2023-02-01 13:50:00,41.41,41.46,41.39,41.4,207417.0,35.503,35.5459,35.4859,35.4944,207417.0
2023-02-01 14:00:00,41.41,41.46,41.28,41.41,365887.0,35.503,35.5459,35.3916,35.503,365887.0
2023-02-01 14:10:00,41.41,41.44,41.35,41.36,270421.0,35.503,35.5287,35.4516,35.4601,270421.0
2023-02-01 14:20:00,41.36,41.38,41.3,41.34,242980.0,35.4601,35.4773,35.4087,35.443,242980.0
2023-02-01 14:30:00,41.34,41.53,41.12,41.52,728692.0,35.443,35.6059,35.2544,35.5973,728692.0
2023-02-01 14:40:00,41.52,41.7,41.45,41.59,475021.0,35.5973,35.7516,35.5373,35.6573,475021.0
2023-02-01 14:50:00,41.59,41.7,41.57,41.68,470624.0,35.6573,35.7516,35.6402,35.7345,470624.0
2023-02-01 15:00:00,41.67,41.82,41.67,41.79,510695.0,35.7259,35.8545,35.7259,35.8288,510695.0
2023-02-01 15:10:00,41.79,41.8,41.64,41.77,410209.0,35.8288,35.8374,35.7002,35.8117,410209.0
2023-02-01 15:20:00,41.77,41.79,41.68,41.78,361143.0,35.8117,35.8288,35.7345,35.8202,361143.0
2023-02-01 15:30:00,41.79,41.9,41.77,41.87,606422.0,35.8288,35.9231,35.8117,35.8974,606422.0
2023-02-01 15:40:00,41.88,41.91,41.64,41.65,591225.0,35.906,35.9317,35.7002,35.7088,591225.0
2023-02-01 15:50:00,41.65,41.71,41.59,41.71,1414272.0,35.7088,35.7602,35.6573,35.7602,1414272.0
2023-02-02 09:30:00,41.74,41.8,41.42,41.43,727009.0,35.7859,35.8374,35.5116,35.5202,727009.0
2023-02-02 09:40:00,41.43,41.49,41.2,41.33,510313.0,35.5202,35.5716,35.323,35.4344,510313.0
2023-02-02 09:50:00,41.32,41.43,41.27,41.3,358150.0,35.4259,35.5202,35.383,35.4087,358150.0
2023-02-02 10:00:00,41.3,41.51,41.27,41.43,417162.0,35.4087,35.5887,35.383,35.5202,417162.0
2023-02-02 10:10:00,41.43,41.74,41.4,41.69,504118.0,35.5202,35.7859,35.4944,35.7431,504118.0
2023-02-02 10:20:00,41.7,41.77,41.67,41.69,463976.0,35.7516,35.8117,35.7259,35.7431,463976.0
2023-02-02 10:30:00,41.7,41.8,41.69,41.76,429546.0,35.7516,35.8374,35.7431,35.8031,429546.0
2023-02-02 10:40:00,41.77,41.89,41.76,41.77,703148.0,35.8117,35.9145,35.8031,35.8117,703148.0
2023-02-02 10:50:00,41.76,41.79,41.7,41.75,383112.0,35.8031,35.8288,35.7516,35.7945,383112.0
2023-02-02 11:00:00,41.76,41.84,41.68,41.8,322408.0,35.8031,35.8717,35.7345,35.8374,322408.0
2023-02-02 11:10:00,41.8,41.86,41.71,41.86,268956.0,35.8374,35.8888,35.7602,35.8888,268956.0
2023-02-02 11:20:00,41.85,41.88,41.79,41.84,452420.0,35.8802,35.906,35.8288,35.8717,452420.0
2023-02-02 11:30:00,41.84,41.93,41.82,41.84,468526.0,35.8717,35.9488,35.8545,35.8717,468526.0
2023-02-02 11:40:00,41.85,41.9,41.81,41.88,281112.0,35.8802,35.9231,35.846,35.906,281112.0
2023-02-02 11:50:00,41.89,41.93,41.82,41.86,448918.0,35.9145,35.9488,35.8545,35.8888,448918.0
2023-02-02 12:00:00,41.85,41.87,41.75,41.76,293819.0,35.8802,35.8974,35.7945,35.8031,293819.0
2023-02-02 12:10:00,41.76,41.85,41.75,41.76,192975.0,35.8031,35.8802,35.7945,35.8031,192975.0
2023-02-02 12:20:00,41.76,41.85,41.73,41.8,163120.0,35.8031,35.8802,35.7774,35.8374,163120.0
2023-02-02 12:30:00,41.8,41.88,41.79,41.83,227311.0,35.8374,35.906,35.8288,35.8631,227311.0
2023-02-02 12:40:00,41.84,41.84,41.79,41.81,168016.0,35.8717,35.8717,35.8288,35.846,168016.0
2023-02-02 12:50:00,41.8,41.81,41.76,41.8,177852.0,35.8374,35.846,35.8031,35.8374,177852.0
2023-02-02 13:00:00,41.8,41.83,41.75,41.77,225714.0,35.8374,35.8631,35.7945,35.8117,225714.0
2023-02-02 13:10:00,41.76,41.78,41.73,41.77,175739.0,35.8031,35.8202,35.7774,35.8117,175739.0
2023-02-02 13:20:00,41.77,41.8,41.74,41.76,164594.0,35.8117,35.8374,35.7859,35.8031,164594.0
2023-02-02 13:30:00,41.76,41.78,41.71,41.72,225707.0,35.8031,35.8202,35.7602,35.7688,225707.0
2023-02-02 13:40:00,41.72,41.78,41.71,41.74,258930.0,35.7688,35.8202,35.7602,35.7859,258930.0
2023-02-02 13:50:00,41.75,41.75,41.71,41.75,286713.0,35.7945,35.7945,35.7602,35.7945,286713.0
2023-02-02 14:00:00,41.75,41.78,41.68,41.69,231477.0,35.7945,35.8202,35.7345,35.7431,231477.0
2023-02-02 14:10:00,41.69,41.69,41.55,41.58,293605.0,35.7431,35.7431,35.623,35.6488,293605.0
2023-02-02 14:20:00,41.57,41.59,41.5,41.52,406037.0,35.6402,35.6573,35.5802,35.5973,406037.0
2023-02-02 14:30:00,41.52,41.57,41.47,41.55,343662.0,35.5973,35.6402,35.5545,35.623,343662.0
2023-02-02 14:40:00,41.55,41.58,41.52,41.56,175867.0,35.623,35.6488,35.5973,35.6316,175867.0
2023-02-02 14:50:00,41.55,41.58,41.5,41.52,166520.0,35.623,35.6488,35.5802,35.5973,166520.0
2023-02-02 15:00:00,41.52,41.65,41.51,41.61,323716.0,35.5973,35.7088,35.5887,35.6745,323716.0
2023-02-02 15:10:00,41.61,41.67,41.6,41.66,228757.0,35.6745,35.7259,35.6659,35.7174,228757.0
2023-02-02 15:20:00,41.65,41.75,41.63,41.72,367974.0,35.7088,35.7945,35.6916,35.7688,367974.0
2023-02-02 15:30:00,41.72,41.79,41.72,41.74,353752.0,35.7688,35.8288,35.7688,35.7859,353752.0
2023-02-02 15:40:00,41.75,41.79,41.7,41.78,413653.0,35.7945,35.8288,35.7516,35.8202,413653.0
2023-02-02 15:50:00,41.77,41.86,41.77,41.83,1611100.0,35.8117,35.8888,35.8117,35.8631,1611100.0
2023-02-03 09:30:00,41.78,41.97,41.5,41.53,864032.0,35.8202,35.9831,35.5802,35.6059,864032.0
2023-02-03 09:40:00,41.54,41.6,41.36,41.49,654384.0,35.6145,35.6659,35.4601,35.5716,654384.0
2023-02-03 09:50:00,41.49,41.68,41.44,41.62,526480.0,35.5716,35.7345,35.5287,35.6831,526480.0
2023-02-03 10:00:00,41.61,41.61,41.33,41.5,327398.0,35.6745,35.6745,35.4344,35.5802,327398.0
2023-02-03 10:10:00,41.5,41.61,41.42,41.42,333956.0,35.5802,35.6745,35.5116,35.5116,333956.0
2023-02-03 10:20:00,41.42,41.47,41.34,41.42,418213.0,35.5116,35.5545,35.443,35.5116,418213.0
2023-02-03 10:30:00,41.41,41.5,41.34,41.48,363921.0,35.503,35.5802,35.443,35.563,363921.0
2023-02-03 10:40:00,41.48,41.57,41.46,41.54,351013.0,35.563,35.6402,35.5459,35.6145,351013.0
2023-02-03 10:50:00,41.55,41.55,41.41,41.44,486223.0,35.623,35.623,35.503,35.5287,486223.0
2023-02-03 11:00:00,41.43,41.47,41.37,41.38,259710.0,35.5202,35.5545,35.4687,35.4773,259710.0
2023-02-03 11:10:00,41.38,41.57,41.35,41.49,412375.0,35.4773,35.6402,35.4516,35.5716,412375.0
2023-02-03 11:20:00,41.49,41.52,41.44,41.45,283552.0,35.5716,35.5973,35.5287,35.5373,283552.0
2023-02-03 11:30:00,41.45,41.54,41.42,41.46,428621.0,35.5373,35.6145,35.5116,35.5459,428621.0
2023-02-03 11:40:00,41.46,41.5,41.36,41.43,343612.0,35.5459,35.5802,35.4601,35.5202,343612.0
2023-02-03 11:50:00,41.43,41.52,41.43,41.5,227379.0,35.5202,35.5973,35.5202,35.5802,227379.0
2023-02-03 12:00:00,41.5,41.6,41.5,41.54,335389.0,35.5802,35.6659,35.5802,35.6145,335389.0
2023-02-03 12:10:00,41.54,41.55,41.45,41.46,300737.0,35.6145,35.623,35.5373,35.5459,300737.0
2023-02-03 12:20:00,41.46,41.54,41.45,41.47,281685.0,35.5459,35.6145,35.5373,35.5545,281685.0
2023-02-03 12:30:00,41.47,41.53,41.46,41.46,168777.0,35.5545,35.6059,35.5459,35.5459,168777.0
2023-02-03 12:40:00,41.47,41.49,41.42,41.44,180066.0,35.5545,35.5716,35.5116,35.5287,180066.0
2023-02-03 12:50:00,41.44,41.44,41.31,41.34,229908.0,35.5287,35.5287,35.4173,35.443,229908.0
2023-02-03 13:00:00,41.34,41.34,41.2,41.21,312939.0,35.443,35.443,35.323,35.3315,312939.0
2023-02-03 13:10:00,41.21,41.26,41.15,41.25,357483.0,35.3315,35.3744,35.2801,35.3658,357483.0
2023-02-03 13:20:00,41.25,41.27,41.17,41.17,350132.0,35.3658,35.383,35.2972,35.2972,350132.0
2023-02-03 13:30:00,41.18,41.28,41.14,41.27,278338.0,35.3058,35.3916,35.2715,35.383,278338.0
2023-02-03 13:40:00,41.27,41.28,41.16,41.16,295619.0,35.383,35.3916,35.2887,35.2887,295619.0
2023-02-03 13:50:00,41.16,41.27,41.16,41.26,255837.0,35.2887,35.383,35.2887,35.3744,255837.0
2023-02-03 14:00:00,41.26,41.3,41.24,41.25,208991.0,35.3744,35.4087,35.3573,35.3658,208991.0
2023-02-03 14:10:00,41.25,41.32,41.23,41.26,237297.0,35.3658,35.4259,35.3487,35.3744,237297.0
2023-02-03 14:20:00,41.26,41.27,41.2,41.25,211506.0,35.3744,35.383,35.323,35.3658,211506.0
2023-02-03 14:30:00,41.25,41.3,41.19,41.29,218132.0,35.3658,35.4087,35.3144,35.4001,218132.0
2023-02-03 14:40:00,41.29,41.29,41.22,41.26,151430.0,35.4001,35.4001,35.3401,35.3744,151430.0
2023-02-03 14:50:00,41.26,41.26,41.17,41.21,216858.0,35.3744,35.3744,35.2972,35.3315,216858.0
2023-02-03 15:00:00,41.2,41.27,41.16,41.27,174651.0,35.323,35.383,35.2887,35.383,174651.0
2023-02-03 15:10:00,41.27,41.42,41.24,41.41,283084.0,35.383,35.5116,35.3573,35.503,283084.0
2023-02-03 15:20:00,41.41,41.42,41.35,41.37,262591.0,35.503,35.5116,35.4516,35.4687,262591.0
2023-02-03 15:30:00,41.38,41.44,41.37,41.42,327899.0,35.4773,35.5287,35.4687,35.5116,327899.0
2023-02-03 15:40:00,41.41,41.43,41.35,41.39,568312.0,35.503,35.5202,35.4516,35.4859,568312.0
2023-02-03 15:50:00,41.38,41.51,41.36,41.5,1370573.0,35.4773,35.5887,35.4601,35.5802,1370573.0
2023-02-06 09:30:00,41.51,41.59,41.21,41.24,907402.0,35.5887,35.6573,35.3315,35.3573,907402.0
2023-02-06 09:40:00,41.25,41.27,41.07,41.11,494290.0,35.3658,35.383,35.2115,35.2458,494290.0
2023-02-06 09:50:00,41.1,41.17,41.06,41.07,345705.0,35.2372,35.2972,35.2029,35.2115,345705.0
2023-02-06 10:00:00,41.07,41.12,41.01,41.1,351892.0,35.2115,35.2544,35.1601,35.2372,351892.0
2023-02-06 10:10:00,41.1,41.11,40.89,41.02,437297.0,35.2372,35.2458,35.0572,35.1686,437297.0
2023-02-06 10:20:00,41.02,41.09,40.97,41.05,318205.0,35.1686,35.2287,35.1258,35.1944,318205.0
2023-02-06 10:30:00,41.04,41.12,40.97,41.08,324237.0,35.1858,35.2544,35.1258,35.2201,324237.0
2023-02-06 10:40:00,41.08,41.12,41.05,41.08,243239.0,35.2201,35.2544,35.1944,35.2201,243239.0
2023-02-06 10:50:00,41.08,41.13,41.05,41.05,254650.0,35.2201,35.263,35.1944,35.1944,254650.0
2023-02-06 11:00:00,41.05,41.15,41.05,41.12,208491.0,35.1944,35.2801,35.1944,35.2544,208491.0
2023-02-06 11:10:00,41.12,41.17,41.11,41.15,181862.0,35.2544,35.2972,35.2458,35.2801,181862.0
2023-02-06 11:20:00,41.15,41.2,41.14,41.19,181899.0,35.2801,35.323,35.2715,35.3144,181899.0
2023-02-06 11:30:00,41.19,41.24,41.18,41.2,217838.0,35.3144,35.3573,35.3058,35.323,217838.0
2023-02-06 11:40:00,41.2,41.24,41.17,41.19,173152.0,35.323,35.3573,35.2972,35.3144,173152.0
2023-02-06 11:50:00,41.2,41.22,41.12,41.14,149378.0,35.323,35.3401,35.2544,35.2715,149378.0
2023-02-06 12:00:00,41.15,41.19,41.12,41.13,142643.0,35.2801,35.3144,35.2544,35.263,142643.0
2023-02-06 12:10:00,41.13,41.19,41.11,41.13,160957.0,35.263,35.3144,35.2458,35.263,160957.0
2023-02-06 12:20:00,41.12,41.17,41.07,41.09,139471.0,35.2544,35.2972,35.2115,35.2287,139471.0
2023-02-06 12:30:00,41.09,41.15,41.07,41.13,232392.0,35.2287,35.2801,35.2115,35.263,232392.0
2023-02-06 12:40:00,41.13,41.16,41.11,41.15,141244.0,35.263,35.2887,35.2458,35.2801,141244.0
2023-02-06 12:50:00,41.15,41.16,41.09,41.1,169335.0,35.2801,35.2887,35.2287,35.2372,169335.0
2023-02-06 13:00:00,41.09,41.14,41.09,41.13,101050.0,35.2287,35.2715,35.2287,35.263,101050.0
2023-02-06 13:10:00,41.13,41.17,41.08,41.16,154507.0,35.263,35.2972,35.2201,35.2887,154507.0
2023-02-06 13:20:00,41.16,41.17,41.07,41.08,235960.0,35.2887,35.2972,35.2115,35.2201,235960.0
2023-02-06 13:30:00,41.08,41.08,41.0,41.04,265327.0,35.2201,35.2201,35.1515,35.1858,265327.0
2023-02-06 13:40:00,41.04,41.12,41.0,41.09,176856.0,35.1858,35.2544,35.1515,35.2287,176856.0
2023-02-06 13:50:00,41.09,41.15,41.08,41.12,193626.0,35.2287,35.2801,35.2201,35.2544,193626.0
2023-02-06 14:00:00,41.13,41.16,41.11,41.16,191207.0,35.263,35.2887,35.2458,35.2887,191207.0
2023-02-06 14:10:00,41.16,41.22,41.14,41.22,201696.0,35.2887,35.3401,35.2715,35.3401,201696.0
2023-02-06 14:20:00,41.22,41.25,41.21,41.25,209636.0,35.3401,35.3658,35.3315,35.3658,209636.0
2023-02-06 14:30:00,41.25,41.26,41.16,41.2,175103.0,35.3658,35.3744,35.2887,35.323,175103.0
2023-02-06 14:40:00,41.21,41.21,41.14,41.16,127599.0,35.3315,35.3315,35.2715,35.2887,127599.0
2023-02-06 14:50:00,41.16,41.19,41.12,41.13,217537.0,35.2887,35.3144,35.2544,35.263,217537.0
2023-02-06 15:00:00,41.13,41.13,41.07,41.11,286987.0,35.263,35.263,35.2115,35.2458,286987.0
2023-02-06 15:10:00,41.11,41.2,41.09,41.18,248302.0,35.2458,35.323,35.2287,35.3058,248302.0
2023-02-06 15:20:00,41.18,41.21,41.14,41.17,309309.0,35.3058,35.3315,35.2715,35.2972,309309.0
2023-02-06 15:30:00,41.17,41.27,41.13,41.25,398289.0,35.2972,35.383,35.263,35.3658,398289.0
2023-02-06 15:40:00,41.25,41.27,41.2,41.23,363951.0,35.3658,35.383,35.323,35.3487,363951.0
2023-02-06 15:50:00,41.24,41.31,41.18,41.3,1764565.0,35.3573,35.4173,35.3058,35.4087,1764565.0
2023-02-07 09:30:00,40.99,41.21,40.84,40.92,698437.0,35.1429,35.3315,35.0143,35.0829,698437.0
2023-02-07 09:40:00,40.92,40.96,40.81,40.81,284420.0,35.0829,35.1172,34.9886,34.9886,284420.0
2023-02-07 09:50:00,40.82,40.99,40.81,40.93,234827.0,34.9972,35.1429,34.9886,35.0915,234827.0
2023-02-07 10:00:00,40.94,40.96,40.7,40.71,271951.0,35.1001,35.1172,34.8943,34.9029,271951.0
2023-02-07 10:10:00,40.71,40.83,40.68,40.72,272936.0,34.9029,35.0057,34.8771,34.9114,272936.0
2023-02-07 10:20:00,40.72,40.74,40.59,40.64,396775.0,34.9114,34.9286,34.8,34.8429,396775.0
2023-02-07 10:30:00,40.64,40.64,40.53,40.58,376843.0,34.8429,34.8429,34.7485,34.7914,376843.0
2023-02-07 10:40:00,40.58,40.64,40.48,40.57,833569.0,34.7914,34.8429,34.7057,34.7828,833569.0
2023-02-07 10:50:00,40.56,40.71,40.5,40.52,280282.0,34.7743,34.9029,34.7228,34.74,280282.0
2023-02-07 11:00:00,40.52,40.55,40.44,40.53,257953.0,34.74,34.7657,34.6714,34.7485,257953.0
2023-02-07 11:10:00,40.52,40.53,40.46,40.5,157638.0,34.74,34.7485,34.6885,34.7228,157638.0
2023-02-07 11:20:00,40.5,40.6,40.5,40.54,322568.0,34.7228,34.8086,34.7228,34.7571,322568.0
2023-02-07 11:30:00,40.54,40.6,40.51,40.52,237572.0,34.7571,34.8086,34.7314,34.74,237572.0
2023-02-07 11:40:00,40.52,40.54,40.49,40.5,373725.0,34.74,34.7571,34.7142,34.7228,373725.0
2023-02-07 11:50:00,40.5,40.51,40.36,40.36,367620.0,34.7228,34.7314,34.6028,34.6028,367620.0
2023-02-07 12:00:00,40.36,40.39,40.31,40.31,354367.0,34.6028,34.6285,34.5599,34.5599,354367.0
2023-02-07 12:10:00,40.31,40.33,40.27,40.3,335430.0,34.5599,34.5771,34.5256,34.5514,335430.0
2023-02-07 12:20:00,40.3,40.33,40.27,40.33,370953.0,34.5514,34.5771,34.5256,34.5771,370953.0
2023-02-07 12:30:00,40.33,40.37,40.28,40.34,826349.0,34.5771,34.6114,34.5342,34.5856,826349.0
2023-02-07 12:40:00,40.34,40.66,40.34,40.62,501909.0,34.5856,34.86,34.5856,34.8257,501909.0
2023-02-07 12:50:00,40.62,40.63,40.5,40.53,582567.0,34.8257,34.8343,34.7228,34.7485,582567.0
2023-02-07 13:00:00,40.54,40.58,40.46,40.48,483587.0,34.7571,34.7914,34.6885,34.7057,483587.0
2023-02-07 13:10:00,40.48,40.5,40.36,40.46,378664.0,34.7057,34.7228,34.6028,34.6885,378664.0
2023-02-07 13:20:00,40.45,40.46,40.33,40.34,295243.0,34.68,34.6885,34.5771,34.5856,295243.0
2023-02-07 13:30:00,40.33,40.34,40.13,40.16,461480.0,34.5771,34.5856,34.4056,34.4313,461480.0
2023-02-07 13:40:00,40.16,40.21,40.12,40.13,377226.0,34.4313,34.4742,34.397,34.4056,377226.0
2023-02-07 13:50:00,40.14,40.21,40.13,40.16,458685.0,34.4142,34.4742,34.4056,34.4313,458685.0
2023-02-07 14:00:00,40.16,40.4,40.14,40.39,389221.0,34.4313,34.6371,34.4142,34.6285,389221.0
2023-02-07 14:10:00,40.39,40.41,40.27,40.3,342724.0,34.6285,34.6457,34.5256,34.5514,342724.0
2023-02-07 14:20:00,40.3,40.33,40.25,40.29,302665.0,34.5514,34.5771,34.5085,34.5428,302665.0
2023-02-07 14:30:00,40.29,40.38,40.27,40.34,340654.0,34.5428,34.6199,34.5256,34.5856,340654.0
2023-02-07 14:40:00,40.34,40.41,40.32,40.36,247895.0,34.5856,34.6457,34.5685,34.6028,247895.0
2023-02-07 14:50:00,40.37,40.42,40.35,40.41,205287.0,34.6114,34.6542,34.5942,34.6457,205287.0
2023-02-07 15:00:00,40.41,40.51,40.38,40.39,303989.0,34.6457,34.7314,34.6199,34.6285,303989.0
2023-02-07 15:10:00,40.39,40.46,40.36,40.44,322791.0,34.6285,34.6885,34.6028,34.6714,322791.0
2023-02-07 15:20:00,40.44,40.5,40.42,40.49,319776.0,34.6714,34.7228,34.6542,34.7142,319776.0
2023-02-07 15:30:00,40.49,40.5,40.44,40.5,418108.0,34.7142,34.7228,34.6714,34.7228,418108.0
2023-02-07 15:40:00,40.5,40.54,40.49,40.51,501002.0,34.7228,34.7571,34.7142,34.7314,501002.0
2023-02-07 15:50:00,40.51,40.62,40.49,40.55,1962663.0,34.7314,34.8257,34.7142,34.7657,1962663.0
2023-02-08 09:30:00,40.53,40.59,40.44,40.45,615972.0,34.7485,34.8,34.6714,34.68,615972.0
2023-02-08 09:40:00,40.45,40.52,40.33,40.51,250921.0,34.68,34.74,34.5771,34.7314,250921.0
2023-02-08 09:50:00,40.5,40.6,40.49,40.55,295166.0,34.7228,34.8086,34.7142,34.7657,295166.0
2023-02-08 10:00:00,40.55,40.6,40.44,40.46,265809.0,34.7657,34.8086,34.6714,34.6885,265809.0
2023-02-08 10:10:00,40.46,40.62,40.44,40.58,233288.0,34.6885,34.8257,34.6714,34.7914,233288.0
2023-02-08 10:20:00,40.58,40.62,40.51,40.57,306024.0,34.7914,34.8257,34.7314,34.7828,306024.0
2023-02-08 10:30:00,40.57,40.59,40.5,40.51,219812.0,34.7828,34.8,34.7228,34.7314,219812.0
2023-02-08 10:40:00,40.52,40.57,40.49,40.51,175704.0,34.74,34.7828,34.7142,34.7314,175704.0
2023-02-08 10:50:00,40.5,40.52,40.38,40.38,273776.0,34.7228,34.74,34.6199,34.6199,273776.0
2023-02-08 11:00:00,40.38,40.41,40.3,40.4,250472.0,34.6199,34.6457,34.5514,34.6371,250472.0
2023-02-08 11:10:00,40.4,40.43,40.36,40.37,318934.0,34.6371,34.6628,34.6028,34.6114,318934.0
2023-02-08 11:20:00,40.37,40.42,40.16,40.17,612025.0,34.6114,34.6542,34.4313,34.4399,612025.0
2023-02-08 11:30:00,40.18,40.22,40.14,40.21,326751.0,34.4485,34.4828,34.4142,34.4742,326751.0
2023-02-08 11:40:00,40.21,40.24,40.12,40.22,276752.0,34.4742,34.4999,34.397,34.4828,276752.0
2023-02-08 11:50:00,40.22,40.36,40.22,40.31,210405.0,34.4828,34.6028,34.4828,34.5599,210405.0
2023-02-08 12:00:00,40.3,40.39,40.29,40.39,191676.0,34.5514,34.6285,34.5428,34.6285,191676.0
2023-02-08 12:10:00,40.39,40.42,40.33,40.34,196323.0,34.6285,34.6542,34.5771,34.5856,196323.0
2023-02-08 12:20:00,40.33,40.41,40.33,40.34,143320.0,34.5771,34.6457,34.5771,34.5856,143320.0
2023-02-08 12:30:00,40.34,40.36,40.31,40.34,148587.0,34.5856,34.6028,34.5599,34.5856,148587.0
2023-02-08 12:40:00,40.34,40.48,40.32,40.48,203036.0,34.5856,34.7057,34.5685,34.7057,203036.0
2023-02-08 12:50:00,40.48,40.49,40.44,40.49,142288.0,34.7057,34.7142,34.6714,34.7142,142288.0
2023-02-08 13:00:00,40.49,40.58,40.49,40.57,143076.0,34.7142,34.7914,34.7142,34.7828,143076.0
2023-02-08 13:10:00,40.57,40.59,40.52,40.55,160448.0,34.7828,34.8,34.74,34.7657,160448.0
2023-02-08 13:20:00,40.55,40.58,40.49,40.5,120809.0,34.7657,34.7914,34.7142,34.7228,120809.0
2023-02-08 13:30:00,40.51,40.51,40.44,40.51,164284.0,34.7314,34.7314,34.6714,34.7314,164284.0
2023-02-08 13:40:00,40.51,40.56,40.49,40.54,110662.0,34.7314,34.7743,34.7142,34.7571,110662.0
2023-02-08 13:50:00,40.54,40.61,40.5,40.5,188201.0,34.7571,34.8171,34.7228,34.7228,188201.0
2023-02-08 14:00:00,40.51,40.56,40.46,40.55,173959.0,34.7314,34.7743,34.6885,34.7657,173959.0
2023-02-08 14:10:00,40.55,40.64,40.55,40.63,207392.0,34.7657,34.8429,34.7657,34.8343,207392.0
2023-02-08 14:20:00,40.63,40.69,40.57,40.58,296550.0,34.8343,34.8857,34.7828,34.7914,296550.0
2023-02-08 14:30:00,40.57,40.64,40.54,40.61,171093.0,34.7828,34.8429,34.7571,34.8171,171093.0
2023-02-08 14:40:00,40.62,40.65,40.57,40.62,198842.0,34.8257,34.8514,34.7828,34.8257,198842.0
2023-02-08 14:50:00,40.62,40.7,40.6,40.7,141183.0,34.8257,34.8943,34.8086,34.8943,141183.0
2023-02-08 15:00:00,40.69,40.7,40.61,40.66,216990.0,34.8857,34.8943,34.8171,34.86,216990.0
2023-02-08 15:10:00,40.66,40.68,40.57,40.65,379910.0,34.86,34.8771,34.7828,34.8514,379910.0
2023-02-08 15:20:00,40.65,40.7,40.58,40.59,251053.0,34.8514,34.8943,34.7914,34.8,251053.0
2023-02-08 15:30:00,40.58,40.6,40.46,40.54,576963.0,34.7914,34.8086,34.6885,34.7571,576963.0
2023-02-08 15:40:00,40.53,40.57,40.48,40.51,308124.0,34.7485,34.7828,34.7057,34.7314,308124.0
2023-02-08 15:50:00,40.51,40.59,40.47,40.51,1139418.0,34.7314,34.8,34.6971,34.7314,1139418.0
2023-02-09 09:30:00,40.62,40.66,40.32,40.32,558270.0,34.8257,34.86,34.5685,34.5685,558270.0
2023-02-09 09:40:00,40.32,40.38,40.26,40.36,217699.0,34.5685,34.6199,34.5171,34.6028,217699.0
2023-02-09 09:50:00,40.37,40.42,40.27,40.28,410076.0,34.6114,34.6542,34.5256,34.5342,410076.0
2023-02-09 10:00:00,40.29,40.33,40.23,40.23,284871.0,34.5428,34.5771,34.4913,34.4913,284871.0
2023-02-09 10:10:00,40.23,40.27,40.15,40.2,402259.0,34.4913,34.5256,34.4227,34.4656,402259.0
2023-02-09 10:20:00,40.19,40.24,40.09,40.11,280120.0,34.457,34.4999,34.3713,34.3885,280120.0
2023-02-09 10:30:00,40.1,40.13,40.07,40.11,271981.0,34.3799,34.4056,34.3542,34.3885,271981.0
2023-02-09 10:40:00,40.11,40.23,40.11,40.22,246311.0,34.3885,34.4913,34.3885,34.4828,246311.0
2023-02-09 10:50:00,40.22,40.24,40.16,40.18,184912.0,34.4828,34.4999,34.4313,34.4485,184912.0
2023-02-09 11:00:00,40.18,40.19,40.1,40.14,164992.0,34.4485,34.457,34.3799,34.4142,164992.0
2023-02-09 11:10:00,40.14,40.15,40.1,40.14,171455.0,34.4142,34.4227,34.3799,34.4142,171455.0
2023-02-09 11:20:00,40.14,40.16,40.1,40.14,147128.0,34.4142,34.4313,34.3799,34.4142,147128.0
2023-02-09 11:30:00,40.14,40.14,40.09,40.12,182720.0,34.4142,34.4142,34.3713,34.397,182720.0
2023-02-09 11:40:00,40.12,40.13,40.08,40.12,166116.0,34.397,34.4056,34.3627,34.397,166116.0
2023-02-09 11:50:00,40.12,40.15,40.07,40.09,143418.0,34.397,34.4227,34.3542,34.3713,143418.0
2023-02-09 12:00:00,40.09,40.13,40.07,40.11,125621.0,34.3713,34.4056,34.3542,34.3885,125621.0
2023-02-09 12:10:00,40.11,40.19,40.09,40.17,251846.0,34.3885,34.457,34.3713,34.4399,251846.0
2023-02-09 12:20:00,40.16,40.2,40.1,40.11,270775.0,34.4313,34.4656,34.3799,34.3885,270775.0
2023-02-09 12:30:00,40.11,40.11,40.0,40.02,333199.0,34.3885,34.3885,34.2941,34.3113,333199.0
2023-02-09 12:40:00,40.02,40.05,39.98,40.02,480256.0,34.3113,34.337,34.277,34.3113,480256.0
2023-02-09 12:50:00,40.02,40.08,40.01,40.06,171765.0,34.3113,34.3627,34.3027,34.3456,171765.0
2023-02-09 13:00:00,40.07,40.07,40.01,40.05,148711.0,34.3542,34.3542,34.3027,34.337,148711.0
2023-02-09 13:10:00,40.05,40.08,40.02,40.06,144021.0,34.337,34.3627,34.3113,34.3456,144021.0
2023-02-09 13:20:00,40.06,40.09,40.02,40.02,113003.0,34.3456,34.3713,34.3113,34.3113,113003.0
2023-02-09 13:30:00,40.02,40.08,40.01,40.04,167284.0,34.3113,34.3627,34.3027,34.3284,167284.0
2023-02-09 13:40:00,40.04,40.04,39.99,40.04,190032.0,34.3284,34.3284,34.2856,34.3284,190032.0
2023-02-09 13:50:00,40.04,40.05,40.0,40.02,116200.0,34.3284,34.337,34.2941,34.3113,116200.0
2023-02-09 14:00:00,40.01,40.04,39.96,40.02,222850.0,34.3027,34.3284,34.2599,34.3113,222850.0
2023-02-09 14:10:00,40.02,40.03,39.96,39.96,220392.0,34.3113,34.3199,34.2599,34.2599,220392.0
2023-02-09 14:20:00,39.97,39.99,39.91,39.91,208320.0,34.2684,34.2856,34.217,34.217,208320.0
2023-02-09 14:30:00,39.91,39.94,39.88,39.9,240273.0,34.217,34.2427,34.1913,34.2084,240273.0
2023-02-09 14:40:00,39.9,39.95,39.89,39.94,240216.0,34.2084,34.2513,34.1998,34.2427,240216.0
2023-02-09 14:50:00,39.95,39.96,39.84,39.87,266350.0,34.2513,34.2599,34.157,34.1827,266350.0
2023-02-09 15:00:00,39.87,39.87,39.8,39.84,227643.0,34.1827,34.1827,34.1227,34.157,227643.0
2023-02-09 15:10:00,39.84,39.84,39.75,39.77,341159.0,34.157,34.157,34.0798,34.097,341159.0
2023-02-09 15:20:00,39.77,39.83,39.76,39.82,291464.0,34.097,34.1484,34.0884,34.1398,291464.0
2023-02-09 15:30:00,39.83,39.83,39.75,39.8,457398.0,34.1484,34.1484,34.0798,34.1227,457398.0
2023-02-09 15:40:00,39.8,39.94,39.76,39.92,915144.0,34.1227,34.2427,34.0884,34.2256,915144.0
2023-02-09 15:50:00,39.92,39.94,39.8,39.81,2225745.0,34.2256,34.2427,34.1227,34.1312,2225745.0
2023-02-10 09:30:00,40.0,40.01,39.71,39.8,756805.0,34.2941,34.3027,34.0455,34.1227,756805.0
2023-02-10 09:40:00,39.8,39.87,39.75,39.86,546228.0,34.1227,34.1827,34.0798,34.1741,546228.0
2023-02-10 09:50:00,39.86,39.9,39.77,39.82,390014.0,34.1741,34.2084,34.097,34.1398,390014.0
2023-02-10 10:00:00,39.82,39.93,39.79,39.9,248260.0,34.1398,34.2341,34.1141,34.2084,248260.0
2023-02-10 10:10:00,39.9,39.96,39.85,39.89,366778.0,34.2084,34.2599,34.1655,34.1998,366778.0
2023-02-10 10:20:00,39.89,39.9,39.82,39.84,273043.0,34.1998,34.2084,34.1398,34.157,273043.0
2023-02-10 10:30:00,39.84,39.85,39.79,39.83,262772.0,34.157,34.1655,34.1141,34.1484,262772.0
2023-02-10 10:40:00,39.82,39.86,39.77,39.83,227530.0,34.1398,34.1741,34.097,34.1484,227530.0
2023-02-10 10:50:00,39.83,39.85,39.78,39.81,399421.0,34.1484,34.1655,34.1055,34.1312,399421.0
2023-02-10 11:00:00,39.8,39.94,39.8,39.92,485015.0,34.1227,34.2427,34.1227,34.2256,485015.0
2023-02-10 11:10:00,39.91,40.01,39.9,39.91,417919.0,34.217,34.3027,34.2084,34.217,417919.0
2023-02-10 11:20:00,39.91,39.98,39.86,39.9,232586.0,34.217,34.277,34.1741,34.2084,232586.0
2023-02-10 11:30:00,39.89,39.9,39.81,39.88,240600.0,34.1998,34.2084,34.1312,34.1913,240600.0
2023-02-10 11:40:00,39.88,39.92,39.85,39.88,186550.0,34.1913,34.2256,34.1655,34.1913,186550.0
2023-02-10 11:50:00,39.88,39.92,39.84,39.86,223883.0,34.1913,34.2256,34.157,34.1741,223883.0
2023-02-10 12:00:00,39.85,39.88,39.8,39.85,204639.0,34.1655,34.1913,34.1227,34.1655,204639.0
2023-02-10 12:10:00,39.85,39.87,39.8,39.83,209552.0,34.1655,34.1827,34.1227,34.1484,209552.0
2023-02-10 12:20:00,39.83,39.9,39.82,39.89,177321.0,34.1484,34.2084,34.1398,34.1998,177321.0
2023-02-10 12:30:00,39.89,39.95,39.88,39.91,278201.0,34.1998,34.2513,34.1913,34.217,278201.0
2023-02-10 12:40:00,39.91,39.95,39.9,39.92,173527.0,34.217,34.2513,34.2084,34.2256,173527.0
2023-02-10 12:50:00,39.92,39.95,39.87,39.95,151846.0,34.2256,34.2513,34.1827,34.2513,151846.0
2023-02-10 13:00:00,39.95,39.99,39.94,39.95,137953.0,34.2513,34.2856,34.2427,34.2513,137953.0
2023-02-10 13:10:00,39.95,39.99,39.93,39.97,209977.0,34.2513,34.2856,34.2341,34.2684,209977.0
2023-02-10 13:20:00,39.96,40.03,39.94,39.94,215691.0,34.2599,34.3199,34.2427,34.2427,215691.0
2023-02-10 13:30:00,39.95,39.98,39.91,39.98,146892.0,34.2513,34.277,34.217,34.277,146892.0
2023-02-10 13:40:00,39.98,40.0,39.95,39.98,128316.0,34.277,34.2941,34.2513,34.277,128316.0
2023-02-10 13:50:00,39.98,40.0,39.93,39.93,133896.0,34.277,34.2941,34.2341,34.2341,133896.0
2023-02-10 14:00:00,39.93,39.94,39.9,39.92,129985.0,34.2341,34.2427,34.2084,34.2256,129985.0
2023-02-10 14:10:00,39.92,39.96,39.92,39.95,131649.0,34.2256,34.2599,34.2256,34.2513,131649.0
2023-02-10 14:20:00,39.95,39.95,39.89,39.9,142853.0,34.2513,34.2513,34.1998,34.2084,142853.0
2023-02-10 14:30:00,39.9,39.9,39.86,39.89,181972.0,34.2084,34.2084,34.1741,34.1998,181972.0
2023-02-10 14:40:00,39.89,39.95,39.86,39.95,207524.0,34.1998,34.2513,34.1741,34.2513,207524.0
2023-02-10 14:50:00,39.95,40.01,39.93,39.99,137116.0,34.2513,34.3027,34.2341,34.2856,137116.0
2023-02-10 15:00:00,39.99,40.03,39.99,40.01,307705.0,34.2856,34.3199,34.2856,34.3027,307705.0
2023-02-10 15:10:00,40.01,40.01,39.94,39.99,234509.0,34.3027,34.3027,34.2427,34.2856,234509.0
2023-02-10 15:20:00,39.98,39.99,39.94,39.98,190089.0,34.277,34.2856,34.2427,34.277,190089.0
2023-02-10 15:30:00,39.98,40.04,39.96,40.02,307449.0,34.277,34.3284,34.2599,34.3113,307449.0
2023-02-10 15:40:00,40.02,40.07,39.99,40.05,435259.0,34.3113,34.3542,34.2856,34.337,435259.0
2023-02-10 15:50:00,40.06,40.06,39.98,40.0,935764.0,34.3456,34.3456,34.277,34.2941,935764.0
2023-02-13 09:30:00,40.01,40.07,39.9,40.02,563612.0,34.3027,34.3542,34.2084,34.3113,563612.0
2023-02-13 09:40:00,40.02,40.09,39.93,40.0,279917.0,34.3113,34.3713,34.2341,34.2941,279917.0
2023-02-13 09:50:00,40.0,40.0,39.88,39.95,263690.0,34.2941,34.2941,34.1913,34.2513,263690.0
2023-02-13 10:00:00,39.95,39.99,39.92,39.98,260011.0,34.2513,34.2856,34.2256,34.277,260011.0
2023-02-13 10:10:00,39.98,40.02,39.89,40.0,316877.0,34.277,34.3113,34.1998,34.2941,316877.0
2023-02-13 10:20:00,39.99,40.17,39.98,40.05,490121.0,34.2856,34.4399,34.277,34.337,490121.0
2023-02-13 10:30:00,40.05,40.1,40.03,40.05,239523.0,34.337,34.3799,34.3199,34.337,239523.0
2023-02-13 10:40:00,40.05,40.09,40.02,40.09,175831.0,34.337,34.3713,34.3113,34.3713,175831.0
2023-02-13 10:50:00,40.09,40.17,40.08,40.09,197309.0,34.3713,34.4399,34.3627,34.3713,197309.0
2023-02-13 11:00:00,40.1,40.11,40.02,40.03,139665.0,34.3799,34.3885,34.3113,34.3199,139665.0
2023-02-13 11:10:00,40.02,40.07,40.0,40.01,119908.0,34.3113,34.3542,34.2941,34.3027,119908.0
2023-02-13 11:20:00,40.01,40.03,39.99,40.02,223897.0,34.3027,34.3199,34.2856,34.3113,223897.0
2023-02-13 11:30:00,40.02,40.04,40.0,40.01,251763.0,34.3113,34.3284,34.2941,34.3027,251763.0
2023-02-13 11:40:00,40.02,40.12,40.0,40.07,167683.0,34.3113,34.397,34.2941,34.3542,167683.0
2023-02-13 11:50:00,40.07,40.09,40.04,40.08,150788.0,34.3542,34.3713,34.3284,34.3627,150788.0
2023-02-13 12:00:00,40.07,40.12,40.05,40.11,122252.0,34.3542,34.397,34.337,34.3885,122252.0
2023-02-13 12:10:00,40.11,40.15,40.1,40.13,116404.0,34.3885,34.4227,34.3799,34.4056,116404.0
2023-02-13 12:20:00,40.14,40.19,40.11,40.12,212994.0,34.4142,34.457,34.3885,34.397,212994.0
2023-02-13 12:30:00,40.13,40.18,40.12,40.18,184911.0,34.4056,34.4485,34.397,34.4485,184911.0
2023-02-13 12:40:00,40.18,40.29,40.17,40.29,204352.0,34.4485,34.5428,34.4399,34.5428,204352.0
2023-02-13 12:50:00,40.29,40.32,40.26,40.28,213550.0,34.5428,34.5685,34.5171,34.5342,213550.0
2023-02-13 13:00:00,40.27,40.29,40.22,40.24,229614.0,34.5256,34.5428,34.4828,34.4999,229614.0
2023-02-13 13:10:00,40.25,40.33,40.22,40.31,195142.0,34.5085,34.5771,34.4828,34.5599,195142.0
2023-02-13 13:20:00,40.31,40.35,40.28,40.32,156354.0,34.5599,34.5942,34.5342,34.5685,156354.0
2023-02-13 13:30:00,40.33,40.39,40.32,40.37,158561.0,34.5771,34.6285,34.5685,34.6114,158561.0
2023-02-13 13:40:00,40.38,40.4,40.36,40.37,211372.0,34.6199,34.6371,34.6028,34.6114,211372.0
2023-02-13 13:50:00,40.37,40.45,40.36,40.45,204190.0,34.6114,34.68,34.6028,34.68,204190.0
2023-02-13 14:00:00,40.45,40.47,40.41,40.45,243739.0,34.68,34.6971,34.6457,34.68,243739.0
2023-02-13 14:10:00,40.44,40.45,40.35,40.39,211259.0,34.6714,34.68,34.5942,34.6285,211259.0
2023-02-13 14:20:00,40.39,40.4,40.34,40.35,175695.0,34.6285,34.6371,34.5856,34.5942,175695.0
2023-02-13 14:30:00,40.35,40.38,40.3,40.36,238551.0,34.5942,34.6199,34.5514,34.6028,238551.0
2023-02-13 14:40:00,40.36,40.39,40.32,40.33,175437.0,34.6028,34.6285,34.5685,34.5771,175437.0
2023-02-13 14:50:00,40.33,40.37,40.27,40.29,148699.0,34.5771,34.6114,34.5256,34.5428,148699.0
2023-02-13 15:00:00,40.29,40.29,40.23,40.23,155299.0,34.5428,34.5428,34.4913,34.4913,155299.0
2023-02-13 15:10:00,40.23,40.25,40.2,40.23,218598.0,34.4913,34.5085,34.4656,34.4913,218598.0
2023-02-13 15:20:00,40.23,40.28,40.23,40.25,232059.0,34.4913,34.5342,34.4913,34.5085,232059.0
2023-02-13 15:30:00,40.25,40.35,40.25,40.34,273793.0,34.5085,34.5942,34.5085,34.5856,273793.0
2023-02-13 15:40:00,40.34,40.36,40.27,40.33,461400.0,34.5856,34.6028,34.5256,34.5771,461400.0
2023-02-13 15:50:00,40.33,40.38,40.29,40.33,1325558.0,34.5771,34.6199,34.5428,34.5771,1325558.0
2023-02-14 09:30:00,40.46,40.58,40.0,40.02,609315.0,34.6885,34.7914,34.2941,34.3113,609315.0
2023-02-14 09:40:00,40.02,40.16,40.01,40.16,267953.0,34.3113,34.4313,34.3027,34.4313,267953.0
2023-02-14 09:50:00,40.16,40.32,40.15,40.28,239083.0,34.4313,34.5685,34.4227,34.5342,239083.0
2023-02-14 10:00:00,40.27,40.3,40.17,40.18,297998.0,34.5256,34.5514,34.4399,34.4485,297998.0
2023-02-14 10:10:00,40.18,40.39,40.16,40.26,296359.0,34.4485,34.6285,34.4313,34.5171,296359.0
2023-02-14 10:20:00,40.26,40.27,40.09,40.09,225134.0,34.5171,34.5256,34.3713,34.3713,225134.0
2023-02-14 10:30:00,40.09,40.1,39.92,39.95,280779.0,34.3713,34.3799,34.2256,34.2513,280779.0
2023-02-14 10:40:00,39.95,40.03,39.93,40.01,225488.0,34.2513,34.3199,34.2341,34.3027,225488.0
2023-02-14 10:50:00,40.01,40.01,39.91,39.95,250505.0,34.3027,34.3027,34.217,34.2513,250505.0
2023-02-14 11:00:00,39.94,40.13,39.93,40.08,190163.0,34.2427,34.4056,34.2341,34.3627,190163.0
2023-02-14 11:10:00,40.08,40.17,40.06,40.16,170454.0,34.3627,34.4399,34.3456,34.4313,170454.0
2023-02-14 11:20:00,40.16,40.19,40.09,40.11,329441.0,34.4313,34.457,34.3713,34.3885,329441.0
2023-02-14 11:30:00,40.1,40.11,40.0,40.03,293450.0,34.3799,34.3885,34.2941,34.3199,293450.0
2023-02-14 11:40:00,40.02,40.12,40.0,40.12,152875.0,34.3113,34.397,34.2941,34.397,152875.0
2023-02-14 11:50:00,40.12,40.14,40.01,40.09,171807.0,34.397,34.4142,34.3027,34.3713,171807.0
2023-02-14 12:00:00,40.08,40.13,40.07,40.13,135983.0,34.3627,34.4056,34.3542,34.4056,135983.0
2023-02-14 12:10:00,40.13,40.23,40.13,40.21,158314.0,34.4056,34.4913,34.4056,34.4742,158314.0
2023-02-14 12:20:00,40.21,40.23,40.13,40.15,161351.0,34.4742,34.4913,34.4056,34.4227,161351.0
2023-02-14 12:30:00,40.15,40.19,40.12,40.14,111017.0,34.4227,34.457,34.397,34.4142,111017.0
2023-02-14 12:40:00,40.14,40.19,40.11,40.18,139135.0,34.4142,34.457,34.3885,34.4485,139135.0
2023-02-14 12:50:00,40.18,40.22,40.14,40.2,140924.0,34.4485,34.4828,34.4142,34.4656,140924.0
2023-02-14 13:00:00,40.21,40.35,40.2,40.33,221704.0,34.4742,34.5942,34.4656,34.5771,221704.0
2023-02-14 13:10:00,40.33,40.4,40.3,40.34,188840.0,34.5771,34.6371,34.5514,34.5856,188840.0
2023-02-14 13:20:00,40.34,40.35,40.27,40.31,131469.0,34.5856,34.5942,34.5256,34.5599,131469.0
2023-02-14 13:30:00,40.32,40.38,40.31,40.33,155514.0,34.5685,34.6199,34.5599,34.5771,155514.0
2023-02-14 13:40:00,40.34,40.35,40.26,40.3,133915.0,34.5856,34.5942,34.5171,34.5514,133915.0
2023-02-14 13:50:00,40.3,40.33,40.27,40.3,107117.0,34.5514,34.5771,34.5256,34.5514,107117.0
2023-02-14 14:00:00,40.3,40.31,40.22,40.24,208028.0,34.5514,34.5599,34.4828,34.4999,208028.0
2023-02-14 14:10:00,40.25,40.28,40.2,40.27,137854.0,34.5085,34.5342,34.4656,34.5256,137854.0
2023-02-14 14:20:00,40.28,40.4,40.27,40.38,215519.0,34.5342,34.6371,34.5256,34.6199,215519.0
2023-02-14 14:30:00,40.38,40.45,40.36,40.43,221450.0,34.6199,34.68,34.6028,34.6628,221450.0
2023-02-14 14:40:00,40.44,40.45,40.39,40.44,167336.0,34.6714,34.68,34.6285,34.6714,167336.0
2023-02-14 14:50:00,40.44,40.46,40.37,40.4,174106.0,34.6714,34.6885,34.6114,34.6371,174106.0
2023-02-14 15:00:00,40.4,40.46,40.37,40.38,161217.0,34.6371,34.6885,34.6114,34.6199,161217.0
2023-02-14 15:10:00,40.38,40.45,40.35,40.44,212444.0,34.6199,34.68,34.5942,34.6714,212444.0
2023-02-14 15:20:00,40.44,40.48,40.41,40.45,186285.0,34.6714,34.7057,34.6457,34.68,186285.0
2023-02-14 15:30:00,40.45,40.45,40.38,40.39,347668.0,34.68,34.68,34.6199,34.6285,347668.0
2023-02-14 15:40:00,40.38,40.42,40.34,40.4,376122.0,34.6199,34.6542,34.5856,34.6371,376122.0
2023-02-14 15:50:00,40.39,40.39,40.3,40.33,954473.0,34.6285,34.6285,34.5514,34.5771,954473.0
2023-02-15 09:30:00,40.23,40.27,40.09,40.16,504794.0,34.4913,34.5256,34.3713,34.4313,504794.0
2023-02-15 09:40:00,40.16,40.25,40.15,40.2,210275.0,34.4313,34.5085,34.4227,34.4656,210275.0
2023-02-15 09:50:00,40.2,40.23,40.12,40.15,202056.0,34.4656,34.4913,34.397,34.4227,202056.0
2023-02-15 10:00:00,40.14,40.27,40.12,40.21,226072.0,34.4142,34.5256,34.397,34.4742,226072.0
2023-02-15 10:10:00,40.2,40.3,40.12,40.3,179023.0,34.4656,34.5514,34.397,34.5514,179023.0
2023-02-15 10:20:00,40.3,40.32,40.19,40.27,241847.0,34.5514,34.5685,34.457,34.5256,241847.0
2023-02-15 10:30:00,40.27,40.36,40.25,40.32,256264.0,34.5256,34.6028,34.5085,34.5685,256264.0
2023-02-15 10:40:00,40.31,40.33,40.24,40.26,211207.0,34.5599,34.5771,34.4999,34.5171,211207.0
2023-02-15 10:50:00,40.25,40.26,40.17,40.17,173382.0,34.5085,34.5171,34.4399,34.4399,173382.0
2023-02-15 11:00:00,40.17,40.24,40.13,40.24,179936.0,34.4399,34.4999,34.4056,34.4999,179936.0
2023-02-15 11:10:00,40.23,40.27,40.2,40.22,165819.0,34.4913,34.5256,34.4656,34.4828,165819.0
2023-02-15 11:20:00,40.22,40.27,40.19,40.27,172760.0,34.4828,34.5256,34.457,34.5256,172760.0
2023-02-15 11:30:00,40.27,40.27,40.16,40.19,207239.0,34.5256,34.5256,34.4313,34.457,207239.0
2023-02-15 11:40:00,40.19,40.25,40.18,40.24,163400.0,34.457,34.5085,34.4485,34.4999,163400.0
2023-02-15 11:50:00,40.23,40.27,40.21,40.23,190442.0,34.4913,34.5256,34.4742,34.4913,190442.0
2023-02-15 12:00:00,40.23,40.25,40.11,40.16,171597.0,34.4913,34.5085,34.3885,34.4313,171597.0
2023-02-15 12:10:00,40.16,40.18,40.14,40.16,139221.0,34.4313,34.4485,34.4142,34.4313,139221.0
2023-02-15 12:20:00,40.16,40.21,40.1,40.17,273072.0,34.4313,34.4742,34.3799,34.4399,273072.0
2023-02-15 12:30:00,40.16,40.21,40.15,40.19,116083.0,34.4313,34.4742,34.4227,34.457,116083.0
2023-02-15 12:40:00,40.2,40.21,40.16,40.18,102066.0,34.4656,34.4742,34.4313,34.4485,102066.0
2023-02-15 12:50:00,40.17,40.25,40.17,40.22,105553.0,34.4399,34.5085,34.4399,34.4828,105553.0
2023-02-15 13:00:00,40.22,40.25,40.19,40.25,85202.0,34.4828,34.5085,34.457,34.5085,85202.0
2023-02-15 13:10:00,40.25,40.31,40.24,40.29,191611.0,34.5085,34.5599,34.4999,34.5428,191611.0
2023-02-15 13:20:00,40.29,40.32,40.26,40.32,101193.0,34.5428,34.5685,34.5171,34.5685,101193.0
2023-02-15 13:30:00,40.32,40.33,40.28,40.3,131942.0,34.5685,34.5771,34.5342,34.5514,131942.0
2023-02-15 13:40:00,40.3,40.31,40.26,40.29,137045.0,34.5514,34.5599,34.5171,34.5428,137045.0
2023-02-15 13:50:00,40.29,40.32,40.28,40.29,117964.0,34.5428,34.5685,34.5342,34.5428,117964.0
2023-02-15 14:00:00,40.29,40.33,40.27,40.32,169595.0,34.5428,34.5771,34.5256,34.5685,169595.0
2023-02-15 14:10:00,40.32,40.36,40.3,40.3,152251.0,34.5685,34.6028,34.5514,34.5514,152251.0
2023-02-15 14:20:00,40.3,40.35,40.27,40.32,219185.0,34.5514,34.5942,34.5256,34.5685,219185.0
2023-02-15 14:30:00,40.32,40.4,40.32,40.38,209145.0,34.5685,34.6371,34.5685,34.6199,209145.0
2023-02-15 14:40:00,40.39,40.4,40.36,40.38,129577.0,34.6285,34.6371,34.6028,34.6199,129577.0
2023-02-15 14:50:00,40.38,40.38,40.28,40.3,240128.0,34.6199,34.6199,34.5342,34.5514,240128.0
2023-02-15 15:00:00,40.29,40.39,40.29,40.39,205513.0,34.5428,34.6285,34.5428,34.6285,205513.0
2023-02-15 15:10:00,40.38,40.39,40.28,40.29,201982.0,34.6199,34.6285,34.5342,34.5428,201982.0
2023-02-15 15:20:00,40.3,40.34,40.29,40.34,197691.0,34.5514,34.5856,34.5428,34.5856,197691.0
2023-02-15 15:30:00,40.34,40.38,40.31,40.37,241823.0,34.5856,34.6199,34.5599,34.6114,241823.0
2023-02-15 15:40:00,40.36,40.4,40.32,40.39,326120.0,34.6028,34.6371,34.5685,34.6285,326120.0
2023-02-15 15:50:00,40.38,40.4,40.33,40.38,1076536.0,34.6199,34.6371,34.5771,34.6199,1076536.0
2023-02-16 09:30:00,40.06,40.11,39.85,39.91,955948.0,34.3456,34.3885,34.1655,34.217,955948.0
2023-02-16 09:40:00,39.91,39.92,39.76,39.82,470680.0,34.217,34.2256,34.0884,34.1398,470680.0
2023-02-16 09:50:00,39.81,39.87,39.73,39.76,433636.0,34.1312,34.1827,34.0627,34.0884,433636.0
2023-02-16 10:00:00,39.75,39.84,39.7,39.72,439342.0,34.0798,34.157,34.0369,34.0541,439342.0
2023-02-16 10:10:00,39.73,39.84,39.72,39.82,440809.0,34.0627,34.157,34.0541,34.1398,440809.0
2023-02-16 10:20:00,39.82,39.9,39.8,39.84,324103.0,34.1398,34.2084,34.1227,34.157,324103.0
2023-02-16 10:30:00,39.84,39.92,39.81,39.89,205895.0,34.157,34.2256,34.1312,34.1998,205895.0
2023-02-16 10:40:00,39.89,39.92,39.84,39.87,389832.0,34.1998,34.2256,34.157,34.1827,389832.0
2023-02-16 10:50:00,39.87,39.91,39.84,39.88,324844.0,34.1827,34.217,34.157,34.1913,324844.0
2023-02-16 11:00:00,39.88,39.94,39.84,39.84,190744.0,34.1913,34.2427,34.157,34.157,190744.0
2023-02-16 11:10:00,39.84,39.87,39.79,39.83,272275.0,34.157,34.1827,34.1141,34.1484,272275.0
2023-02-16 11:20:00,39.83,39.93,39.8,39.91,283472.0,34.1484,34.2341,34.1227,34.217,283472.0
2023-02-16 11:30:00,39.92,39.96,39.87,39.89,285412.0,34.2256,34.2599,34.1827,34.1998,285412.0
2023-02-16 11:40:00,39.89,39.93,39.86,39.87,320482.0,34.1998,34.2341,34.1741,34.1827,320482.0
2023-02-16 11:50:00,39.88,39.98,39.85,39.98,276204.0,34.1913,34.277,34.1655,34.277,276204.0
2023-02-16 12:00:00,39.97,39.98,39.94,39.98,180949.0,34.2684,34.277,34.2427,34.277,180949.0
2023-02-16 12:10:00,39.98,40.07,39.97,40.02,261222.0,34.277,34.3542,34.2684,34.3113,261222.0
2023-02-16 12:20:00,40.02,40.09,40.02,40.05,227927.0,34.3113,34.3713,34.3113,34.337,227927.0
2023-02-16 12:30:00,40.05,40.06,39.99,40.01,300894.0,34.337,34.3456,34.2856,34.3027,300894.0
2023-02-16 12:40:00,40.01,40.05,40.0,40.03,179397.0,34.3027,34.337,34.2941,34.3199,179397.0
2023-02-16 12:50:00,40.03,40.04,39.98,40.0,183202.0,34.3199,34.3284,34.277,34.2941,183202.0
2023-02-16 13:00:00,40.0,40.05,39.97,39.99,240432.0,34.2941,34.337,34.2684,34.2856,240432.0
2023-02-16 13:10:00,40.0,40.05,39.97,40.04,156732.0,34.2941,34.337,34.2684,34.3284,156732.0
2023-02-16 13:20:00,40.05,40.08,39.97,40.0,195666.0,34.337,34.3627,34.2684,34.2941,195666.0
2023-02-16 13:30:00,40.01,40.06,39.99,40.03,236922.0,34.3027,34.3456,34.2856,34.3199,236922.0
2023-02-16 13:40:00,40.02,40.09,40.02,40.09,252106.0,34.3113,34.3713,34.3113,34.3713,252106.0
2023-02-16 13:50:00,40.08,40.09,40.04,40.05,232686.0,34.3627,34.3713,34.3284,34.337,232686.0
2023-02-16 14:00:00,40.06,40.15,40.04,40.12,203797.0,34.3456,34.4227,34.3284,34.397,203797.0
2023-02-16 14:10:00,40.11,40.16,40.1,40.12,166804.0,34.3885,34.4313,34.3799,34.397,166804.0
2023-02-16 14:20:00,40.12,40.17,40.1,40.14,206159.0,34.397,34.4399,34.3799,34.4142,206159.0
2023-02-16 14:30:00,40.15,40.19,40.13,40.19,121179.0,34.4227,34.457,34.4056,34.457,121179.0
2023-02-16 14:40:00,40.19,40.21,40.13,40.15,245793.0,34.457,34.4742,34.4056,34.4227,245793.0
2023-02-16 14:50:00,40.14,40.15,40.1,40.13,249696.0,34.4142,34.4227,34.3799,34.4056,249696.0
2023-02-16 15:00:00,40.12,40.14,40.01,40.05,422785.0,34.397,34.4142,34.3027,34.337,422785.0
2023-02-16 15:10:00,40.05,40.07,39.96,39.97,421700.0,34.337,34.3542,34.2599,34.2684,421700.0
2023-02-16 15:20:00,39.97,40.0,39.9,39.92,436436.0,34.2684,34.2941,34.2084,34.2256,436436.0
2023-02-16 15:30:00,39.93,39.95,39.89,39.93,419699.0,34.2341,34.2513,34.1998,34.2341,419699.0
2023-02-16 15:40:00,39.92,39.94,39.88,39.92,549503.0,34.2256,34.2427,34.1913,34.2256,549503.0
2023-02-16 15:50:00,39.93,39.99,39.82,39.84,1402650.0,34.2341,34.2856,34.1398,34.157,1402650.0
2023-02-17 09:30:00,39.84,39.91,39.66,39.9,875290.0,34.157,34.217,34.0026,34.2084,875290.0
2023-02-17 09:40:00,39.9,40.08,39.89,40.04,286639.0,34.2084,34.3627,34.1998,34.3284,286639.0
2023-02-17 09:50:00,40.05,40.05,39.81,39.83,182409.0,34.337,34.337,34.1312,34.1484,182409.0
2023-02-17 10:00:00,39.83,40.04,39.82,40.01,222288.0,34.1484,34.3284,34.1398,34.3027,222288.0
2023-02-17 10:10:00,40.0,40.1,39.98,40.08,239774.0,34.2941,34.3799,34.277,34.3627,239774.0
2023-02-17 10:20:00,40.08,40.11,40.04,40.05,175837.0,34.3627,34.3885,34.3284,34.337,175837.0
2023-02-17 10:30:00,40.05,40.13,40.02,40.05,175215.0,34.337,34.4056,34.3113,34.337,175215.0
2023-02-17 10:40:00,40.05,40.06,39.96,40.01,246261.0,34.337,34.3456,34.2599,34.3027,246261.0
2023-02-17 10:50:00,40.01,40.11,40.01,40.08,167981.0,34.3027,34.3885,34.3027,34.3627,167981.0
2023-02-17 11:00:00,40.08,40.08,40.02,40.08,167675.0,34.3627,34.3627,34.3113,34.3627,167675.0
2023-02-17 11:10:00,40.08,40.08,40.01,40.03,134357.0,34.3627,34.3627,34.3027,34.3199,134357.0
2023-02-17 11:20:00,40.04,40.04,39.92,39.94,220585.0,34.3284,34.3284,34.2256,34.2427,220585.0
2023-02-17 11:30:00,39.94,40.03,39.93,39.99,372496.0,34.2427,34.3199,34.2341,34.2856,372496.0
2023-02-17 11:40:00,39.99,40.12,39.98,40.1,147242.0,34.2856,34.397,34.277,34.3799,147242.0
2023-02-17 11:50:00,40.09,40.12,40.02,40.09,262804.0,34.3713,34.397,34.3113,34.3713,262804.0
2023-02-17 12:00:00,40.1,40.15,40.08,40.14,186349.0,34.3799,34.4227,34.3627,34.4142,186349.0
2023-02-17 12:10:00,40.14,40.21,40.09,40.18,348609.0,34.4142,34.4742,34.3713,34.4485,348609.0
2023-02-17 12:20:00,40.17,40.26,40.16,40.25,338173.0,34.4399,34.5171,34.4313,34.5085,338173.0
2023-02-17 12:30:00,40.24,40.25,40.2,40.22,164133.0,34.4999,34.5085,34.4656,34.4828,164133.0
2023-02-17 12:40:00,40.22,40.25,40.19,40.23,123739.0,34.4828,34.5085,34.457,34.4913,123739.0
2023-02-17 12:50:00,40.23,40.24,40.14,40.2,175182.0,34.4913,34.4999,34.4142,34.4656,175182.0
2023-02-17 13:00:00,40.2,40.24,40.18,40.22,131244.0,34.4656,34.4999,34.4485,34.4828,131244.0
2023-02-17 13:10:00,40.22,40.26,40.21,40.25,121463.0,34.4828,34.5171,34.4742,34.5085,121463.0
2023-02-17 13:20:00,40.26,40.27,40.23,40.25,134058.0,34.5171,34.5256,34.4913,34.5085,134058.0
2023-02-17 13:30:00,40.25,40.28,40.23,40.26,373533.0,34.5085,34.5342,34.4913,34.5171,373533.0
2023-02-17 13:40:00,40.26,40.26,40.2,40.2,165404.0,34.5171,34.5171,34.4656,34.4656,165404.0
2023-02-17 13:50:00,40.21,40.25,40.17,40.22,215620.0,34.4742,34.5085,34.4399,34.4828,215620.0
2023-02-17 14:00:00,40.22,40.26,40.2,40.23,302114.0,34.4828,34.5171,34.4656,34.4913,302114.0
2023-02-17 14:10:00,40.23,40.25,40.21,40.22,156864.0,34.4913,34.5085,34.4742,34.4828,156864.0
2023-02-17 14:20:00,40.22,40.33,40.21,40.25,307270.0,34.4828,34.5771,34.4742,34.5085,307270.0
2023-02-17 14:30:00,40.24,40.25,40.21,40.25,134129.0,34.4999,34.5085,34.4742,34.5085,134129.0
2023-02-17 14:40:00,40.24,40.25,40.22,40.24,187256.0,34.4999,34.5085,34.4828,34.4999,187256.0
2023-02-17 14:50:00,40.24,40.27,40.22,40.26,211256.0,34.4999,34.5256,34.4828,34.5171,211256.0
2023-02-17 15:00:00,40.25,40.35,40.24,40.35,260605.0,34.5085,34.5942,34.4999,34.5942,260605.0
2023-02-17 15:10:00,40.35,40.37,40.31,40.32,206522.0,34.5942,34.6114,34.5599,34.5685,206522.0
2023-02-17 15:20:00,40.32,40.33,40.28,40.29,241312.0,34.5685,34.5771,34.5342,34.5428,241312.0
2023-02-17 15:30:00,40.3,40.39,40.29,40.36,310125.0,34.5514,34.6285,34.5428,34.6028,310125.0
2023-02-17 15:40:00,40.35,40.38,40.2,40.21,480078.0,34.5942,34.6199,34.4656,34.4742,480078.0
2023-02-17 15:50:00,40.21,40.31,40.2,40.23,1533487.0,34.4742,34.5599,34.4656,34.4913,1533487.0
2023-02-21 09:30:00,39.9,39.98,39.59,39.65,1061722.0,34.2084,34.277,33.9426,33.9941,1061722.0
2023-02-21 09:40:00,39.65,39.7,39.55,39.69,659483.0,33.9941,34.0369,33.9083,34.0284,659483.0
2023-02-21 09:50:00,39.68,39.75,39.59,39.62,392209.0,34.0198,34.0798,33.9426,33.9684,392209.0
2023-02-21 10:00:00,39.61,39.7,39.57,39.68,257184.0,33.9598,34.0369,33.9255,34.0198,257184.0
2023-02-21 10:10:00,39.69,39.74,39.61,39.69,274913.0,34.0284,34.0712,33.9598,34.0284,274913.0
2023-02-21 10:20:00,39.69,39.72,39.64,39.7,220243.0,34.0284,34.0541,33.9855,34.0369,220243.0
2023-02-21 10:30:00,39.71,39.71,39.63,39.68,230294.0,34.0455,34.0455,33.9769,34.0198,230294.0
2023-02-21 10:40:00,39.67,39.75,39.57,39.59,257473.0,34.0112,34.0798,33.9255,33.9426,257473.0
2023-02-21 10:50:00,39.58,39.6,39.52,39.52,310564.0,33.9341,33.9512,33.8826,33.8826,310564.0
2023-02-21 11:00:00,39.52,39.55,39.51,39.52,269226.0,33.8826,33.9083,33.874,33.8826,269226.0
2023-02-21 11:10:00,39.52,39.59,39.51,39.53,269738.0,33.8826,33.9426,33.874,33.8912,269738.0
2023-02-21 11:20:00,39.53,39.53,39.4,39.46,521195.0,33.8912,33.8912,33.7797,33.8312,521195.0
2023-02-21 11:30:00,39.46,39.52,39.41,39.47,279115.0,33.8312,33.8826,33.7883,33.8397,279115.0
2023-02-21 11:40:00,39.47,39.49,39.42,39.49,305772.0,33.8397,33.8569,33.7969,33.8569,305772.0
2023-02-21 11:50:00,39.49,39.49,39.4,39.43,211571.0,33.8569,33.8569,33.7797,33.8055,211571.0
2023-02-21 12:00:00,39.43,39.43,39.33,39.33,364698.0,33.8055,33.8055,33.7197,33.7197,364698.0
2023-02-21 12:10:00,39.34,39.39,39.31,39.36,274451.0,33.7283,33.7712,33.7026,33.7454,274451.0
2023-02-21 12:20:00,39.37,39.44,39.35,39.4,355418.0,33.754,33.814,33.7369,33.7797,355418.0
2023-02-21 12:30:00,39.4,39.43,39.38,39.43,248642.0,33.7797,33.8055,33.7626,33.8055,248642.0
2023-02-21 12:40:00,39.43,39.5,39.42,39.46,232425.0,33.8055,33.8655,33.7969,33.8312,232425.0
2023-02-21 12:50:00,39.47,39.49,39.44,39.45,269176.0,33.8397,33.8569,33.814,33.8226,269176.0
2023-02-21 13:00:00,39.45,39.48,39.42,39.43,206097.0,33.8226,33.8483,33.7969,33.8055,206097.0
2023-02-21 13:10:00,39.42,39.47,39.4,39.41,217098.0,33.7969,33.8397,33.7797,33.7883,217098.0
2023-02-21 13:20:00,39.41,39.43,39.34,39.4,239164.0,33.7883,33.8055,33.7283,33.7797,239164.0
2023-02-21 13:30:00,39.4,39.42,39.35,39.39,225955.0,33.7797,33.7969,33.7369,33.7712,225955.0
2023-02-21 13:40:00,39.39,39.4,39.34,39.34,167372.0,33.7712,33.7797,33.7283,33.7283,167372.0
2023-02-21 13:50:00,39.34,39.35,39.28,39.28,214889.0,33.7283,33.7369,33.6769,33.6769,214889.0
2023-02-21 14:00:00,39.29,39.29,39.24,39.25,302582.0,33.6854,33.6854,33.6426,33.6511,302582.0
2023-02-21 14:10:00,39.25,39.25,39.19,39.2,205712.0,33.6511,33.6511,33.5997,33.6083,205712.0
2023-02-21 14:20:00,39.21,39.21,39.16,39.2,216382.0,33.6168,33.6168,33.574,33.6083,216382.0
2023-02-21 14:30:00,39.21,39.27,39.2,39.26,225027.0,33.6168,33.6683,33.6083,33.6597,225027.0
2023-02-21 14:40:00,39.27,39.27,39.2,39.24,253768.0,33.6683,33.6683,33.6083,33.6426,253768.0
2023-02-21 14:50:00,39.23,39.26,39.19,39.25,197748.0,33.634,33.6597,33.5997,33.6511,197748.0
2023-02-21 15:00:00,39.25,39.27,39.23,39.23,308619.0,33.6511,33.6683,33.634,33.634,308619.0
2023-02-21 15:10:00,39.23,39.24,39.18,39.23,241883.0,33.634,33.6426,33.5911,33.634,241883.0
2023-02-21 15:20:00,39.23,39.27,39.2,39.26,286289.0,33.634,33.6683,33.6083,33.6597,286289.0
2023-02-21 15:30:00,39.27,39.33,39.26,39.32,390012.0,33.6683,33.7197,33.6597,33.7111,390012.0
2023-02-21 15:40:00,39.32,39.32,39.23,39.27,547862.0,33.7111,33.7111,33.634,33.6683,547862.0
2023-02-21 15:50:00,39.27,39.32,39.19,39.2,2049046.0,33.6683,33.7111,33.5997,33.6083,2049046.0
2023-02-22 09:30:00,39.38,39.53,39.22,39.48,768517.0,33.7626,33.8912,33.6254,33.8483,768517.0
2023-02-22 09:40:00,39.48,39.55,39.42,39.55,228175.0,33.8483,33.9083,33.7969,33.9083,228175.0
2023-02-22 09:50:00,39.55,39.58,39.47,39.55,193837.0,33.9083,33.9341,33.8397,33.9083,193837.0
2023-02-22 10:00:00,39.55,39.57,39.46,39.5,227269.0,33.9083,33.9255,33.8312,33.8655,227269.0
2023-02-22 10:10:00,39.51,39.59,39.41,39.42,231155.0,33.874,33.9426,33.7883,33.7969,231155.0
2023-02-22 10:20:00,39.42,39.5,39.39,39.42,255954.0,33.7969,33.8655,33.7712,33.7969,255954.0
2023-02-22 10:30:00,39.41,39.42,39.3,39.3,274466.0,33.7883,33.7969,33.694,33.694,274466.0
2023-02-22 10:40:00,39.31,39.36,39.29,39.33,205910.0,33.7026,33.7454,33.6854,33.7197,205910.0
2023-02-22 10:50:00,39.33,39.48,39.32,39.46,222968.0,33.7197,33.8483,33.7111,33.8312,222968.0
2023-02-22 11:00:00,39.47,39.52,39.43,39.48,196953.0,33.8397,33.8826,33.8055,33.8483,196953.0
2023-02-22 11:10:00,39.48,39.52,39.45,39.46,212925.0,33.8483,33.8826,33.8226,33.8312,212925.0
2023-02-22 11:20:00,39.46,39.49,39.4,39.41,254181.0,33.8312,33.8569,33.7797,33.7883,254181.0
2023-02-22 11:30:00,39.41,39.47,39.38,39.39,271277.0,33.7883,33.8397,33.7626,33.7712,271277.0
2023-02-22 11:40:00,39.39,39.41,39.29,39.3,175042.0,33.7712,33.7883,33.6854,33.694,175042.0
2023-02-22 11:50:00,39.3,39.35,39.25,39.27,156050.0,33.694,33.7369,33.6511,33.6683,156050.0
2023-02-22 12:00:00,39.27,39.29,39.21,39.26,301449.0,33.6683,33.6854,33.6168,33.6597,301449.0
2023-02-22 12:10:00,39.26,39.36,39.24,39.35,238946.0,33.6597,33.7454,33.6426,33.7369,238946.0
2023-02-22 12:20:00,39.35,39.38,39.34,39.37,184851.0,33.7369,33.7626,33.7283,33.754,184851.0
2023-02-22 12:30:00,39.36,39.4,39.33,39.36,173324.0,33.7454,33.7797,33.7197,33.7454,173324.0
2023-02-22 12:40:00,39.35,39.39,39.34,39.36,261845.0,33.7369,33.7712,33.7283,33.7454,261845.0
2023-02-22 12:50:00,39.36,39.37,39.33,39.34,226835.0,33.7454,33.754,33.7197,33.7283,226835.0
2023-02-22 13:00:00,39.33,39.35,39.25,39.29,202850.0,33.7197,33.7369,33.6511,33.6854,202850.0
2023-02-22 13:10:00,39.29,39.3,39.25,39.29,223105.0,33.6854,33.694,33.6511,33.6854,223105.0
2023-02-22 13:20:00,39.29,39.31,39.27,39.29,150489.0,33.6854,33.7026,33.6683,33.6854,150489.0
2023-02-22 13:30:00,39.3,39.31,39.26,39.3,204986.0,33.694,33.7026,33.6597,33.694,204986.0
2023-02-22 13:40:00,39.3,39.3,39.24,39.28,203277.0,33.694,33.694,33.6426,33.6769,203277.0
2023-02-22 13:50:00,39.27,39.31,39.24,39.29,298969.0,33.6683,33.7026,33.6426,33.6854,298969.0
2023-02-22 14:00:00,39.3,39.33,39.21,39.3,376377.0,33.694,33.7197,33.6168,33.694,376377.0
2023-02-22 14:10:00,39.3,39.32,39.17,39.27,293186.0,33.694,33.7111,33.5825,33.6683,293186.0
2023-02-22 14:20:00,39.28,39.33,39.22,39.22,281859.0,33.6769,33.7197,33.6254,33.6254,281859.0
2023-02-22 14:30:00,39.22,39.24,39.08,39.1,308548.0,33.6254,33.6426,33.5054,33.5225,308548.0
2023-02-22 14:40:00,39.11,39.13,39.03,39.12,293667.0,33.5311,33.5482,33.4625,33.5397,293667.0
2023-02-22 14:50:00,39.12,39.13,39.02,39.07,294160.0,33.5397,33.5482,33.4539,33.4968,294160.0
2023-02-22 15:00:00,39.07,39.1,39.05,39.09,248814.0,33.4968,33.5225,33.4797,33.514,248814.0
2023-02-22 15:10:00,39.09,39.13,39.07,39.09,248313.0,33.514,33.5482,33.4968,33.514,248313.0
2023-02-22 15:20:00,39.1,39.16,39.06,39.09,239773.0,33.5225,33.574,33.4882,33.514,239773.0
2023-02-22 15:30:00,39.09,39.12,39.05,39.09,295232.0,33.514,33.5397,33.4797,33.514,295232.0
2023-02-22 15:40:00,39.09,39.16,39.06,39.16,483158.0,33.514,33.574,33.4882,33.574,483158.0
2023-02-22 15:50:00,39.15,39.3,39.13,39.28,1679995.0,33.5654,33.694,33.5482,33.6769,1679995.0
2023-02-23 09:30:00,39.12,39.27,39.08,39.22,510772.0,33.5397,33.6683,33.5054,33.6254,510772.0
2023-02-23 09:40:00,39.21,39.32,39.21,39.29,236909.0,33.6168,33.7111,33.6168,33.6854,236909.0
2023-02-23 09:50:00,39.29,39.3,39.15,39.18,353409.0,33.6854,33.694,33.5654,33.5911,353409.0
2023-02-23 10:00:00,39.18,39.23,39.1,39.18,222615.0,33.5911,33.634,33.5225,33.5911,222615.0
2023-02-23 10:10:00,39.18,39.21,39.13,39.19,200872.0,33.5911,33.6168,33.5482,33.5997,200872.0
2023-02-23 10:20:00,39.2,39.2,39.11,39.13,178214.0,33.6083,33.6083,33.5311,33.5482,178214.0
2023-02-23 10:30:00,39.13,39.17,39.09,39.13,264778.0,33.5482,33.5825,33.514,33.5482,264778.0
2023-02-23 10:40:00,39.13,39.14,39.01,39.02,369822.0,33.5482,33.5568,33.4454,33.4539,369822.0
2023-02-23 10:50:00,39.02,39.04,38.95,38.97,484199.0,33.4539,33.4711,33.3939,33.4111,484199.0
2023-02-23 11:00:00,38.97,39.04,38.96,38.98,304178.0,33.4111,33.4711,33.4025,33.4196,304178.0
2023-02-23 11:10:00,38.99,39.0,38.85,38.86,345076.0,33.4282,33.4368,33.3082,33.3168,345076.0
2023-02-23 11:20:00,38.86,38.86,38.76,38.8,337149.0,33.3168,33.3168,33.231,33.2653,337149.0
2023-02-23 11:30:00,38.8,38.82,38.7,38.72,306928.0,33.2653,33.2825,33.1796,33.1967,306928.0
2023-02-23 11:40:00,38.72,38.73,38.62,38.62,287806.0,33.1967,33.2053,33.111,33.111,287806.0
2023-02-23 11:50:00,38.62,38.65,38.56,38.64,272677.0,33.111,33.1367,33.0596,33.1281,272677.0
2023-02-23 12:00:00,38.64,38.69,38.62,38.63,226805.0,33.1281,33.171,33.111,33.1196,226805.0
2023-02-23 12:10:00,38.64,38.68,38.61,38.65,230255.0,33.1281,33.1624,33.1024,33.1367,230255.0
2023-02-23 12:20:00,38.64,38.72,38.64,38.69,153132.0,33.1281,33.1967,33.1281,33.171,153132.0
2023-02-23 12:30:00,38.68,38.76,38.66,38.76,163046.0,33.1624,33.231,33.1453,33.231,163046.0
2023-02-23 12:40:00,38.76,38.77,38.71,38.72,155689.0,33.231,33.2396,33.1882,33.1967,155689.0
2023-02-23 12:50:00,38.73,38.74,38.69,38.72,161747.0,33.2053,33.2139,33.171,33.1967,161747.0
2023-02-23 13:00:00,38.72,38.77,38.7,38.73,211755.0,33.1967,33.2396,33.1796,33.2053,211755.0
2023-02-23 13:10:00,38.73,38.74,38.66,38.69,193071.0,33.2053,33.2139,33.1453,33.171,193071.0
2023-02-23 13:20:00,38.69,38.7,38.63,38.64,168360.0,33.171,33.1796,33.1196,33.1281,168360.0
2023-02-23 13:30:00,38.63,38.67,38.6,38.66,224774.0,33.1196,33.1539,33.0938,33.1453,224774.0
2023-02-23 13:40:00,38.66,38.69,38.52,38.59,391732.0,33.1453,33.171,33.0253,33.0853,391732.0
2023-02-23 13:50:00,38.59,38.65,38.59,38.62,193660.0,33.0853,33.1367,33.0853,33.111,193660.0
2023-02-23 14:00:00,38.62,38.62,38.55,38.55,147314.0,33.111,33.111,33.051,33.051,147314.0
2023-02-23 14:10:00,38.55,38.66,38.55,38.64,355764.0,33.051,33.1453,33.051,33.1281,355764.0
2023-02-23 14:20:00,38.63,38.68,38.63,38.64,214957.0,33.1196,33.1624,33.1196,33.1281,214957.0
2023-02-23 14:30:00,38.65,38.69,38.64,38.67,261749.0,33.1367,33.171,33.1281,33.1539,261749.0
2023-02-23 14:40:00,38.67,38.72,38.67,38.68,215611.0,33.1539,33.1967,33.1539,33.1624,215611.0
2023-02-23 14:50:00,38.69,38.72,38.68,38.7,220512.0,33.171,33.1967,33.1624,33.1796,220512.0
2023-02-23 15:00:00,38.7,38.73,38.69,38.72,313440.0,33.1796,33.2053,33.171,33.1967,313440.0
2023-02-23 15:10:00,38.73,38.79,38.71,38.72,334101.0,33.2053,33.2567,33.1882,33.1967,334101.0
2023-02-23 15:20:00,38.71,38.72,38.67,38.67,513493.0,33.1882,33.1967,33.1539,33.1539,513493.0
2023-02-23 15:30:00,38.67,38.68,38.57,38.61,949010.0,33.1539,33.1624,33.0681,33.1024,949010.0
2023-02-23 15:40:00,38.61,38.62,38.55,38.56,601794.0,33.1024,33.111,33.051,33.0596,601794.0
2023-02-23 15:50:00,38.57,38.58,38.52,38.54,1605262.0,33.0681,33.0767,33.0253,33.0424,1605262.0
2023-02-24 09:30:00,38.23,38.32,38.09,38.2,962513.0,32.7766,32.8538,32.6566,32.7509,962513.0
2023-02-24 09:40:00,38.2,38.32,38.13,38.26,345739.0,32.7509,32.8538,32.6909,32.8023,345739.0
2023-02-24 09:50:00,38.26,38.36,38.18,38.31,341264.0,32.8023,32.8881,32.7338,32.8452,341264.0
2023-02-24 10:00:00,38.3,38.46,38.29,38.4,248411.0,32.8366,32.9738,32.8281,32.9224,248411.0
2023-02-24 10:10:00,38.4,38.42,38.25,38.29,263480.0,32.9224,32.9395,32.7938,32.8281,263480.0
2023-02-24 10:20:00,38.28,38.29,38.22,38.27,222138.0,32.8195,32.8281,32.7681,32.8109,222138.0
2023-02-24 10:30:00,38.27,38.34,38.22,38.33,241019.0,32.8109,32.8709,32.7681,32.8624,241019.0
2023-02-24 10:40:00,38.33,38.35,38.26,38.26,200242.0,32.8624,32.8795,32.8023,32.8023,200242.0
2023-02-24 10:50:00,38.26,38.32,38.24,38.31,247054.0,32.8023,32.8538,32.7852,32.8452,247054.0
2023-02-24 11:00:00,38.3,38.44,38.3,38.43,173120.0,32.8366,32.9567,32.8366,32.9481,173120.0
2023-02-24 11:10:00,38.43,38.5,38.42,38.45,239082.0,32.9481,33.0081,32.9395,32.9652,239082.0
2023-02-24 11:20:00,38.45,38.46,38.4,38.43,240078.0,32.9652,32.9738,32.9224,32.9481,240078.0
2023-02-24 11:30:00,38.43,38.48,38.4,38.41,177855.0,32.9481,32.991,32.9224,32.931,177855.0
2023-02-24 11:40:00,38.41,38.55,38.4,38.51,295214.0,32.931,33.051,32.9224,33.0167,295214.0
2023-02-24 11:50:00,38.51,38.53,38.44,38.45,226308.0,33.0167,33.0338,32.9567,32.9652,226308.0
2023-02-24 12:00:00,38.46,38.47,38.29,38.33,522901.0,32.9738,32.9824,32.8281,32.8624,522901.0
2023-02-24 12:10:00,38.33,38.37,38.31,38.32,174898.0,32.8624,32.8967,32.8452,32.8538,174898.0
2023-02-24 12:20:00,38.32,38.44,38.3,38.43,203750.0,32.8538,32.9567,32.8366,32.9481,203750.0
2023-02-24 12:30:00,38.44,38.48,38.42,38.47,177372.0,32.9567,32.991,32.9395,32.9824,177372.0
2023-02-24 12:40:00,38.47,38.49,38.44,38.46,153431.0,32.9824,32.9995,32.9567,32.9738,153431.0
2023-02-24 12:50:00,38.45,38.46,38.41,38.41,151148.0,32.9652,32.9738,32.931,32.931,151148.0
2023-02-24 13:00:00,38.41,38.45,38.4,38.41,181305.0,32.931,32.9652,32.9224,32.931,181305.0
2023-02-24 13:10:00,38.41,38.43,38.35,38.37,175767.0,32.931,32.9481,32.8795,32.8967,175767.0
2023-02-24 13:20:00,38.37,38.42,38.36,38.39,131020.0,32.8967,32.9395,32.8881,32.9138,131020.0
2023-02-24 13:30:00,38.38,38.39,38.31,38.37,200642.0,32.9052,32.9138,32.8452,32.8967,200642.0
2023-02-24 13:40:00,38.37,38.44,38.36,38.44,179373.0,32.8967,32.9567,32.8881,32.9567,179373.0
2023-02-24 13:50:00,38.44,38.5,38.4,38.48,253963.0,32.9567,33.0081,32.9224,32.991,253963.0
2023-02-24 14:00:00,38.49,38.54,38.48,38.54,218906.0,32.9995,33.0424,32.991,33.0424,218906.0
2023-02-24 14:10:00,38.54,38.58,38.5,38.58,220309.0,33.0424,33.0767,33.0081,33.0767,220309.0
2023-02-24 14:20:00,38.57,38.58,38.5,38.51,252772.0,33.0681,33.0767,33.0081,33.0167,252772.0
2023-02-24 14:30:00,38.51,38.57,38.47,38.56,173357.0,33.0167,33.0681,32.9824,33.0596,173357.0
2023-02-24 14:40:00,38.56,38.59,38.5,38.58,249888.0,33.0596,33.0853,33.0081,33.0767,249888.0
2023-02-24 14:50:00,38.58,38.64,38.57,38.63,206926.0,33.0767,33.1281,33.0681,33.1196,206926.0
2023-02-24 15:00:00,38.63,38.7,38.62,38.66,288681.0,33.1196,33.1796,33.111,33.1453,288681.0
2023-02-24 15:10:00,38.66,38.68,38.6,38.66,233531.0,33.1453,33.1624,33.0938,33.1453,233531.0
2023-02-24 15:20:00,38.65,38.71,38.64,38.64,386944.0,33.1367,33.1882,33.1281,33.1281,386944.0
2023-02-24 15:30:00,38.64,38.65,38.51,38.55,433510.0,33.1281,33.1367,33.0167,33.051,433510.0
2023-02-24 15:40:00,38.55,38.57,38.51,38.55,435096.0,33.051,33.0681,33.0167,33.051,435096.0
2023-02-24 15:50:00,38.56,38.76,38.53,38.75,1614718.0,33.0596,33.231,33.0338,33.2225,1614718.0
2023-02-27 09:30:00,38.99,39.08,38.9,38.96,608012.0,33.4282,33.5054,33.3511,33.4025,608012.0
2023-02-27 09:40:00,38.96,39.02,38.93,38.97,295880.0,33.4025,33.4539,33.3768,33.4111,295880.0
2023-02-27 09:50:00,38.96,39.14,38.96,39.09,299696.0,33.4025,33.5568,33.4025,33.514,299696.0
2023-02-27 10:00:00,39.09,39.12,39.01,39.09,297790.0,33.514,33.5397,33.4454,33.514,297790.0
2023-02-27 10:10:00,39.09,39.11,39.05,39.1,183296.0,33.514,33.5311,33.4797,33.5225,183296.0
2023-02-27 10:20:00,39.11,39.15,39.08,39.08,174250.0,33.5311,33.5654,33.5054,33.5054,174250.0
2023-02-27 10:30:00,39.09,39.09,38.88,38.89,206632.0,33.514,33.514,33.3339,33.3425,206632.0
2023-02-27 10:40:00,38.89,38.89,38.78,38.8,184105.0,33.3425,33.3425,33.2482,33.2653,184105.0
2023-02-27 10:50:00,38.8,38.9,38.79,38.84,284915.0,33.2653,33.3511,33.2567,33.2996,284915.0
2023-02-27 11:00:00,38.83,38.88,38.81,38.84,159369.0,33.291,33.3339,33.2739,33.2996,159369.0
2023-02-27 11:10:00,38.84,38.87,38.74,38.76,278249.0,33.2996,33.3253,33.2139,33.231,278249.0
2023-02-27 11:20:00,38.77,38.8,38.68,38.72,219879.0,33.2396,33.2653,33.1624,33.1967,219879.0
2023-02-27 11:30:00,38.73,38.74,38.63,38.72,263607.0,33.2053,33.2139,33.1196,33.1967,263607.0
2023-02-27 11:40:00,38.71,38.73,38.69,38.7,144744.0,33.1882,33.2053,33.171,33.1796,144744.0
2023-02-27 11:50:00,38.69,38.73,38.68,38.69,168059.0,33.171,33.2053,33.1624,33.171,168059.0
2023-02-27 12:00:00,38.69,38.71,38.65,38.66,259913.0,33.171,33.1882,33.1367,33.1453,259913.0
2023-02-27 12:10:00,38.65,38.72,38.65,38.71,242541.0,33.1367,33.1967,33.1367,33.1882,242541.0
2023-02-27 12:20:00,38.7,38.78,38.67,38.78,444221.0,33.1796,33.2482,33.1539,33.2482,444221.0
2023-02-27 12:30:00,38.78,38.78,38.7,38.7,236268.0,33.2482,33.2482,33.1796,33.1796,236268.0
2023-02-27 12:40:00,38.71,38.73,38.67,38.72,247063.0,33.1882,33.2053,33.1539,33.1967,247063.0
2023-02-27 12:50:00,38.72,38.76,38.69,38.73,159457.0,33.1967,33.231,33.171,33.2053,159457.0
2023-02-27 13:00:00,38.74,38.75,38.7,38.72,144515.0,33.2139,33.2225,33.1796,33.1967,144515.0
2023-02-27 13:10:00,38.72,38.79,38.71,38.79,165484.0,33.1967,33.2567,33.1882,33.2567,165484.0
2023-02-27 13:20:00,38.79,38.8,38.74,38.77,206018.0,33.2567,33.2653,33.2139,33.2396,206018.0
2023-02-27 13:30:00,38.77,38.77,38.73,38.77,143305.0,33.2396,33.2396,33.2053,33.2396,143305.0
2023-02-27 13:40:00,38.78,38.78,38.73,38.76,211679.0,33.2482,33.2482,33.2053,33.231,211679.0
2023-02-27 13:50:00,38.76,38.83,38.74,38.79,167001.0,33.231,33.291,33.2139,33.2567,167001.0
2023-02-27 14:00:00,38.8,38.84,38.79,38.82,201269.0,33.2653,33.2996,33.2567,33.2825,201269.0
2023-02-27 14:10:00,38.82,38.84,38.73,38.73,318679.0,33.2825,33.2996,33.2053,33.2053,318679.0
2023-02-27 14:20:00,38.73,38.78,38.72,38.77,294297.0,33.2053,33.2482,33.1967,33.2396,294297.0
2023-02-27 14:30:00,38.77,38.77,38.72,38.75,192979.0,33.2396,33.2396,33.1967,33.2225,192979.0
2023-02-27 14:40:00,38.74,38.75,38.68,38.72,287470.0,33.2139,33.2225,33.1624,33.1967,287470.0
2023-02-27 14:50:00,38.73,38.77,38.71,38.74,306836.0,33.2053,33.2396,33.1882,33.2139,306836.0
2023-02-27 15:00:00,38.75,38.75,38.69,38.75,321168.0,33.2225,33.2225,33.171,33.2225,321168.0
2023-02-27 15:10:00,38.74,38.78,38.71,38.75,187000.0,33.2139,33.2482,33.1882,33.2225,187000.0
2023-02-27 15:20:00,38.75,38.77,38.71,38.77,236944.0,33.2225,33.2396,33.1882,33.2396,236944.0
2023-02-27 15:30:00,38.77,38.77,38.7,38.71,424117.0,33.2396,33.2396,33.1796,33.1882,424117.0
2023-02-27 15:40:00,38.71,38.82,38.7,38.79,506067.0,33.1882,33.2825,33.1796,33.2567,506067.0
2023-02-27 15:50:00,38.8,38.89,38.78,38.88,1258752.0,33.2653,33.3425,33.2482,33.3339,1258752.0
2023-02-28 09:30:00,38.7,38.87,38.58,38.66,580737.0,33.1796,33.3253,33.0767,33.1453,580737.0
2023-02-28 09:40:00,38.66,38.88,38.64,38.88,207824.0,33.1453,33.3339,33.1281,33.3339,207824.0
2023-02-28 09:50:00,38.89,38.91,38.65,38.67,225064.0,33.3425,33.3596,33.1367,33.1539,225064.0
2023-02-28 10:00:00,38.67,38.73,38.64,38.7,267349.0,33.1539,33.2053,33.1281,33.1796,267349.0
2023-02-28 10:10:00,38.7,38.7,38.55,38.59,235179.0,33.1796,33.1796,33.051,33.0853,235179.0
2023-02-28 10:20:00,38.59,38.71,38.58,38.65,160413.0,33.0853,33.1882,33.0767,33.1367,160413.0
2023-02-28 10:30:00,38.66,38.68,38.62,38.64,179836.0,33.1453,33.1624,33.111,33.1281,179836.0
2023-02-28 10:40:00,38.64,38.74,38.63,38.67,196503.0,33.1281,33.2139,33.1196,33.1539,196503.0
2023-02-28 10:50:00,38.66,38.7,38.61,38.63,191630.0,33.1453,33.1796,33.1024,33.1196,191630.0
2023-02-28 11:00:00,38.63,38.77,38.61,38.73,122318.0,33.1196,33.2396,33.1024,33.2053,122318.0
2023-02-28 11:10:00,38.73,38.74,38.69,38.73,129986.0,33.2053,33.2139,33.171,33.2053,129986.0
2023-02-28 11:20:00,38.72,38.82,38.71,38.8,205271.0,33.1967,33.2825,33.1882,33.2653,205271.0
2023-02-28 11:30:00,38.8,38.81,38.71,38.73,152098.0,33.2653,33.2739,33.1882,33.2053,152098.0
2023-02-28 11:40:00,38.73,38.75,38.7,38.72,128106.0,33.2053,33.2225,33.1796,33.1967,128106.0
2023-02-28 11:50:00,38.72,38.74,38.69,38.74,145344.0,33.1967,33.2139,33.171,33.2139,145344.0
2023-02-28 12:00:00,38.74,38.76,38.71,38.76,109321.0,33.2139,33.231,33.1882,33.231,109321.0
2023-02-28 12:10:00,38.75,38.81,38.75,38.79,126334.0,33.2225,33.2739,33.2225,33.2567,126334.0
2023-02-28 12:20:00,38.79,38.82,38.72,38.77,256542.0,33.2567,33.2825,33.1967,33.2396,256542.0
2023-02-28 12:30:00,38.77,38.83,38.73,38.78,471898.0,33.2396,33.291,33.2053,33.2482,471898.0
2023-02-28 12:40:00,38.77,38.84,38.75,38.84,135571.0,33.2396,33.2996,33.2225,33.2996,135571.0
2023-02-28 12:50:00,38.84,38.9,38.81,38.88,305298.0,33.2996,33.3511,33.2739,33.3339,305298.0
2023-02-28 13:00:00,38.89,38.9,38.84,38.85,136478.0,33.3425,33.3511,33.2996,33.3082,136478.0
2023-02-28 13:10:00,38.85,38.86,38.77,38.82,293094.0,33.3082,33.3168,33.2396,33.2825,293094.0
2023-02-28 13:20:00,38.82,38.87,38.81,38.85,134056.0,33.2825,33.3253,33.2739,33.3082,134056.0
2023-02-28 13:30:00,38.85,38.88,38.82,38.84,116448.0,33.3082,33.3339,33.2825,33.2996,116448.0
2023-02-28 13:40:00,38.85,38.87,38.82,38.83,131179.0,33.3082,33.3253,33.2825,33.291,131179.0
2023-02-28 13:50:00,38.83,38.85,38.82,38.84,123189.0,33.291,33.3082,33.2825,33.2996,123189.0
2023-02-28 14:00:00,38.84,38.87,38.79,38.84,233306.0,33.2996,33.3253,33.2567,33.2996,233306.0
2023-02-28 14:10:00,38.84,38.86,38.79,38.79,142880.0,33.2996,33.3168,33.2567,33.2567,142880.0
2023-02-28 14:20:00,38.8,38.83,38.79,38.81,133841.0,33.2653,33.291,33.2567,33.2739,133841.0
2023-02-28 14:30:00,38.8,38.86,38.79,38.85,148881.0,33.2653,33.3168,33.2567,33.3082,148881.0
2023-02-28 14:40:00,38.85,38.91,38.84,38.9,161705.0,33.3082,33.3596,33.2996,33.3511,161705.0
2023-02-28 14:50:00,38.89,38.9,38.84,38.88,192832.0,33.3425,33.3511,33.2996,33.3339,192832.0
2023-02-28 15:00:00,38.87,38.89,38.84,38.85,145634.0,33.3253,33.3425,33.2996,33.3082,145634.0
2023-02-28 15:10:00,38.86,38.89,38.83,38.84,142072.0,33.3168,33.3425,33.291,33.2996,142072.0
2023-02-28 15:20:00,38.84,38.86,38.81,38.83,171106.0,33.2996,33.3168,33.2739,33.291,171106.0
2023-02-28 15:30:00,38.84,38.85,38.78,38.82,385818.0,33.2996,33.3082,33.2482,33.2825,385818.0
2023-02-28 15:40:00,38.82,38.9,38.8,38.87,510038.0,33.2825,33.3511,33.2653,33.3253,510038.0
2023-02-28 15:50:00,38.87,38.97,38.8,38.8,1915168.0,33.3253,33.4111,33.2653,33.2653,1915168.0
2023-03-01 09:30:00,38.71,38.71,38.41,38.55,835001.0,33.1882,33.1882,32.931,33.051,835001.0
2023-03-01 09:40:00,38.55,38.63,38.45,38.58,464639.0,33.051,33.1196,32.9652,33.0767,464639.0
2023-03-01 09:50:00,38.58,38.58,38.43,38.46,321557.0,33.0767,33.0767,32.9481,32.9738,321557.0
2023-03-01 10:00:00,38.46,38.5,38.39,38.43,487327.0,32.9738,33.0081,32.9138,32.9481,487327.0
2023-03-01 10:10:00,38.42,38.43,38.34,38.4,285484.0,32.9395,32.9481,32.8709,32.9224,285484.0
2023-03-01 10:20:00,38.41,38.44,38.36,38.39,215261.0,32.931,32.9567,32.8881,32.9138,215261.0
2023-03-01 10:30:00,38.39,38.51,38.35,38.46,385166.0,32.9138,33.0167,32.8795,32.9738,385166.0
2023-03-01 10:40:00,38.46,38.52,38.42,38.52,231636.0,32.9738,33.0253,32.9395,33.0253,231636.0
2023-03-01 10:50:00,38.51,38.52,38.36,38.4,356239.0,33.0167,33.0253,32.8881,32.9224,356239.0
2023-03-01 11:00:00,38.39,38.4,38.22,38.23,373364.0,32.9138,32.9224,32.7681,32.7766,373364.0
2023-03-01 11:10:00,38.23,38.25,38.18,38.19,309290.0,32.7766,32.7938,32.7338,32.7423,309290.0
2023-03-01 11:20:00,38.2,38.28,38.18,38.26,265912.0,32.7509,32.8195,32.7338,32.8023,265912.0
2023-03-01 11:30:00,38.26,38.3,38.23,38.27,371907.0,32.8023,32.8366,32.7766,32.8109,371907.0
2023-03-01 11:40:00,38.27,38.37,38.26,38.35,491230.0,32.8109,32.8967,32.8023,32.8795,491230.0
2023-03-01 11:50:00,38.36,38.43,38.35,38.41,375797.0,32.8881,32.9481,32.8795,32.931,375797.0
2023-03-01 12:00:00,38.4,38.42,38.33,38.35,401065.0,32.9224,32.9395,32.8624,32.8795,401065.0
2023-03-01 12:10:00,38.35,38.41,38.26,38.29,390633.0,32.8795,32.931,32.8023,32.8281,390633.0
2023-03-01 12:20:00,38.29,38.37,38.28,38.32,271926.0,32.8281,32.8967,32.8195,32.8538,271926.0
2023-03-01 12:30:00,38.32,38.33,38.25,38.26,222605.0,32.8538,32.8624,32.7938,32.8023,222605.0
2023-03-01 12:40:00,38.26,38.29,38.25,38.27,220443.0,32.8023,32.8281,32.7938,32.8109,220443.0
2023-03-01 12:50:00,38.26,38.28,38.23,38.26,246988.0,32.8023,32.8195,32.7766,32.8023,246988.0
2023-03-01 13:00:00,38.26,38.26,38.23,38.24,184936.0,32.8023,32.8023,32.7766,32.7852,184936.0
2023-03-01 13:10:00,38.23,38.25,38.2,38.2,227243.0,32.7766,32.7938,32.7509,32.7509,227243.0
2023-03-01 13:20:00,38.2,38.22,38.15,38.2,373404.0,32.7509,32.7681,32.708,32.7509,373404.0
2023-03-01 13:30:00,38.2,38.22,38.15,38.19,268850.0,32.7509,32.7681,32.708,32.7423,268850.0
2023-03-01 13:40:00,38.19,38.23,38.17,38.23,225031.0,32.7423,32.7766,32.7252,32.7766,225031.0
2023-03-01 13:50:00,38.23,38.27,38.22,38.27,228548.0,32.7766,32.8109,32.7681,32.8109,228548.0
2023-03-01 14:00:00,38.26,38.27,38.18,38.22,299283.0,32.8023,32.8109,32.7338,32.7681,299283.0
2023-03-01 14:10:00,38.22,38.31,38.21,38.27,340587.0,32.7681,32.8452,32.7595,32.8109,340587.0
2023-03-01 14:20:00,38.27,38.3,38.26,38.28,349371.0,32.8109,32.8366,32.8023,32.8195,349371.0
2023-03-01 14:30:00,38.28,38.36,38.26,38.3,412481.0,32.8195,32.8881,32.8023,32.8366,412481.0
2023-03-01 14:40:00,38.3,38.32,38.29,38.3,186397.0,32.8366,32.8538,32.8281,32.8366,186397.0
2023-03-01 14:50:00,38.3,38.35,38.29,38.3,215516.0,32.8366,32.8795,32.8281,32.8366,215516.0
2023-03-01 15:00:00,38.3,38.33,38.29,38.33,186690.0,32.8366,32.8624,32.8281,32.8624,186690.0
2023-03-01 15:10:00,38.33,38.38,38.31,38.34,271032.0,32.8624,32.9052,32.8452,32.8709,271032.0
2023-03-01 15:20:00,38.34,38.36,38.3,38.3,218743.0,32.8709,32.8881,32.8366,32.8366,218743.0
2023-03-01 15:30:00,38.31,38.37,38.29,38.37,402445.0,32.8452,32.8967,32.8281,32.8967,402445.0
2023-03-01 15:40:00,38.37,38.37,38.31,38.32,677906.0,32.8967,32.8967,32.8452,32.8538,677906.0
2023-03-01 15:50:00,38.32,38.34,38.29,38.3,1672175.0,32.8538,32.8709,32.8281,32.8366,1672175.0
2023-03-02 09:30:00,38.1,38.33,38.1,38.3,714471.0,32.6652,32.8624,32.6652,32.8366,714471.0
2023-03-02 09:40:00,38.29,38.4,38.26,38.39,316252.0,32.8281,32.9224,32.8023,32.9138,316252.0
2023-03-02 09:50:00,38.38,38.42,38.28,38.28,219893.0,32.9052,32.9395,32.8195,32.8195,219893.0
2023-03-02 10:00:00,38.29,38.38,38.27,38.3,467102.0,32.8281,32.9052,32.8109,32.8366,467102.0
2023-03-02 10:10:00,38.3,38.33,38.19,38.22,378996.0,32.8366,32.8624,32.7423,32.7681,378996.0
2023-03-02 10:20:00,38.21,38.27,38.13,38.25,366585.0,32.7595,32.8109,32.6909,32.7938,366585.0
2023-03-02 10:30:00,38.25,38.28,38.18,38.2,489063.0,32.7938,32.8195,32.7338,32.7509,489063.0
2023-03-02 10:40:00,38.2,38.22,38.14,38.15,397541.0,32.7509,32.7681,32.6995,32.708,397541.0
2023-03-02 10:50:00,38.15,38.2,38.13,38.16,452535.0,32.708,32.7509,32.6909,32.7166,452535.0
2023-03-02 11:00:00,38.16,38.18,38.11,38.11,348648.0,32.7166,32.7338,32.6737,32.6737,348648.0
2023-03-02 11:10:00,38.12,38.15,38.09,38.09,318007.0,32.6823,32.708,32.6566,32.6566,318007.0
2023-03-02 11:20:00,38.09,38.1,38.04,38.05,377587.0,32.6566,32.6652,32.6137,32.6223,377587.0
2023-03-02 11:30:00,38.05,38.09,38.01,38.02,321970.0,32.6223,32.6566,32.588,32.5966,321970.0
2023-03-02 11:40:00,38.01,38.06,37.94,38.03,722827.0,32.588,32.6309,32.528,32.6052,722827.0
2023-03-02 11:50:00,38.04,38.11,38.02,38.11,279648.0,32.6137,32.6737,32.5966,32.6737,279648.0
2023-03-02 12:00:00,38.11,38.13,38.04,38.05,294568.0,32.6737,32.6909,32.6137,32.6223,294568.0
2023-03-02 12:10:00,38.05,38.12,38.01,38.09,263806.0,32.6223,32.6823,32.588,32.6566,263806.0
2023-03-02 12:20:00,38.09,38.1,38.05,38.09,230950.0,32.6566,32.6652,32.6223,32.6566,230950.0
2023-03-02 12:30:00,38.09,38.17,38.08,38.11,175779.0,32.6566,32.7252,32.648,32.6737,175779.0
2023-03-02 12:40:00,38.11,38.15,38.08,38.12,164515.0,32.6737,32.708,32.648,32.6823,164515.0
2023-03-02 12:50:00,38.13,38.15,38.11,38.15,151035.0,32.6909,32.708,32.6737,32.708,151035.0
2023-03-02 13:00:00,38.15,38.17,38.07,38.08,150067.0,32.708,32.7252,32.6395,32.648,150067.0
2023-03-02 13:10:00,38.08,38.15,38.07,38.11,215122.0,32.648,32.708,32.6395,32.6737,215122.0
2023-03-02 13:20:00,38.11,38.13,38.05,38.05,193172.0,32.6737,32.6909,32.6223,32.6223,193172.0
2023-03-02 13:30:00,38.05,38.24,38.04,38.2,314040.0,32.6223,32.7852,32.6137,32.7509,314040.0
2023-03-02 13:40:00,38.2,38.21,38.14,38.18,332843.0,32.7509,32.7595,32.6995,32.7338,332843.0
2023-03-02 13:50:00,38.17,38.22,38.15,38.22,228215.0,32.7252,32.7681,32.708,32.7681,228215.0
2023-03-02 14:00:00,38.22,38.32,38.21,38.3,317653.0,32.7681,32.8538,32.7595,32.8366,317653.0
2023-03-02 14:10:00,38.31,38.35,38.28,38.33,200943.0,32.8452,32.8795,32.8195,32.8624,200943.0
2023-03-02 14:20:00,38.33,38.37,38.32,38.36,211118.0,32.8624,32.8967,32.8538,32.8881,211118.0
2023-03-02 14:30:00,38.36,38.37,38.3,38.32,176614.0,32.8881,32.8967,32.8366,32.8538,176614.0
2023-03-02 14:40:00,38.33,38.34,38.25,38.26,214431.0,32.8624,32.8709,32.7938,32.8023,214431.0
2023-03-02 14:50:00,38.26,38.35,38.24,38.34,251376.0,32.8023,32.8795,32.7852,32.8709,251376.0
2023-03-02 15:00:00,38.33,38.38,38.32,38.38,215740.0,32.8624,32.9052,32.8538,32.9052,215740.0
2023-03-02 15:10:00,38.38,38.43,38.37,38.38,253214.0,32.9052,32.9481,32.8967,32.9052,253214.0
2023-03-02 15:20:00,38.38,38.39,38.32,38.33,336571.0,32.9052,32.9138,32.8538,32.8624,336571.0
2023-03-02 15:30:00,38.33,38.46,38.31,38.42,865074.0,32.8624,32.9738,32.8452,32.9395,865074.0
2023-03-02 15:40:00,38.43,38.46,38.4,38.43,507813.0,32.9481,32.9738,32.9224,32.9481,507813.0
2023-03-02 15:50:00,38.42,38.43,38.34,38.42,1158977.0,32.9395,32.9481,32.8709,32.9395,1158977.0
2023-03-03 09:30:00,38.44,38.51,38.2,38.29,863552.0,32.9567,33.0167,32.7509,32.8281,863552.0
2023-03-03 09:40:00,38.29,38.46,38.26,38.34,596034.0,32.8281,32.9738,32.8023,32.8709,596034.0
2023-03-03 09:50:00,38.34,38.35,38.13,38.16,628879.0,32.8709,32.8795,32.6909,32.7166,628879.0
2023-03-03 10:00:00,38.17,38.24,38.12,38.14,550623.0,32.7252,32.7852,32.6823,32.6995,550623.0
2023-03-03 10:10:00,38.14,38.26,38.13,38.23,311506.0,32.6995,32.8023,32.6909,32.7766,311506.0
2023-03-03 10:20:00,38.22,38.38,38.21,38.38,390436.0,32.7681,32.9052,32.7595,32.9052,390436.0
2023-03-03 10:30:00,38.39,38.39,38.23,38.25,401891.0,32.9138,32.9138,32.7766,32.7938,401891.0
2023-03-03 10:40:00,38.25,38.29,38.18,38.19,315791.0,32.7938,32.8281,32.7338,32.7423,315791.0
2023-03-03 10:50:00,38.19,38.23,38.14,38.16,469489.0,32.7423,32.7766,32.6995,32.7166,469489.0
2023-03-03 11:00:00,38.15,38.2,38.13,38.15,312168.0,32.708,32.7509,32.6909,32.708,312168.0
2023-03-03 11:10:00,38.15,38.18,38.11,38.16,434252.0,32.708,32.7338,32.6737,32.7166,434252.0
2023-03-03 11:20:00,38.15,38.19,38.11,38.14,426672.0,32.708,32.7423,32.6737,32.6995,426672.0
2023-03-03 11:30:00,38.14,38.2,38.1,38.11,468716.0,32.6995,32.7509,32.6652,32.6737,468716.0
2023-03-03 11:40:00,38.11,38.15,38.1,38.11,288526.0,32.6737,32.708,32.6652,32.6737,288526.0
2023-03-03 11:50:00,38.1,38.13,38.06,38.12,539304.0,32.6652,32.6909,32.6309,32.6823,539304.0
2023-03-03 12:00:00,38.12,38.19,38.11,38.16,585085.0,32.6823,32.7423,32.6737,32.7166,585085.0
2023-03-03 12:10:00,38.16,38.17,38.1,38.16,757300.0,32.7166,32.7252,32.6652,32.7166,757300.0
2023-03-03 12:20:00,38.16,38.16,38.09,38.13,402071.0,32.7166,32.7166,32.6566,32.6909,402071.0
2023-03-03 12:30:00,38.12,38.19,38.11,38.19,445648.0,32.6823,32.7423,32.6737,32.7423,445648.0
2023-03-03 12:40:00,38.19,38.25,38.18,38.22,423398.0,32.7423,32.7938,32.7338,32.7681,423398.0
2023-03-03 12:50:00,38.22,38.24,38.18,38.23,339803.0,32.7681,32.7852,32.7338,32.7766,339803.0
2023-03-03 13:00:00,38.23,38.27,38.19,38.23,399747.0,32.7766,32.8109,32.7423,32.7766,399747.0
2023-03-03 13:10:00,38.22,38.29,38.2,38.2,312083.0,32.7681,32.8281,32.7509,32.7509,312083.0
2023-03-03 13:20:00,38.2,38.23,38.19,38.22,275853.0,32.7509,32.7766,32.7423,32.7681,275853.0
2023-03-03 13:30:00,38.22,38.26,38.18,38.21,267406.0,32.7681,32.8023,32.7338,32.7595,267406.0
2023-03-03 13:40:00,38.21,38.25,38.19,38.25,237587.0,32.7595,32.7938,32.7423,32.7938,237587.0
2023-03-03 13:50:00,38.25,38.27,38.19,38.25,342563.0,32.7938,32.8109,32.7423,32.7938,342563.0
2023-03-03 14:00:00,38.24,38.26,38.2,38.23,340124.0,32.7852,32.8023,32.7509,32.7766,340124.0
2023-03-03 14:10:00,38.22,38.3,38.2,38.27,549737.0,32.7681,32.8366,32.7509,32.8109,549737.0
2023-03-03 14:20:00,38.27,38.39,38.26,38.35,366431.0,32.8109,32.9138,32.8023,32.8795,366431.0
2023-03-03 14:30:00,38.34,38.36,38.31,38.32,424313.0,32.8709,32.8881,32.8452,32.8538,424313.0
2023-03-03 14:40:00,38.32,38.34,38.21,38.22,481765.0,32.8538,32.8709,32.7595,32.7681,481765.0
2023-03-03 14:50:00,38.22,38.24,38.2,38.24,384901.0,32.7681,32.7852,32.7509,32.7852,384901.0
2023-03-03 15:00:00,38.24,38.3,38.22,38.29,417986.0,32.7852,32.8366,32.7681,32.8281,417986.0
2023-03-03 15:10:00,38.28,38.31,38.25,38.29,331704.0,32.8195,32.8452,32.7938,32.8281,331704.0
2023-03-03 15:20:00,38.29,38.31,38.26,38.29,399270.0,32.8281,32.8452,32.8023,32.8281,399270.0
2023-03-03 15:30:00,38.28,38.29,38.24,38.27,429578.0,32.8195,32.8281,32.7852,32.8109,429578.0
2023-03-03 15:40:00,38.27,38.28,38.23,38.24,526571.0,32.8109,32.8195,32.7766,32.7852,526571.0
2023-03-03 15:50:00,38.23,38.3,38.19,38.25,1527704.0,32.7766,32.8366,32.7423,32.7938,1527704.0
2023-03-06 09:30:00,38.37,38.61,38.23,38.58,956142.0,32.8967,33.1024,32.7766,33.0767,956142.0
2023-03-06 09:40:00,38.57,38.63,38.45,38.55,426996.0,33.0681,33.1196,32.9652,33.051,426996.0
2023-03-06 09:50:00,38.55,38.6,38.48,38.51,501076.0,33.051,33.0938,32.991,33.0167,501076.0
2023-03-06 10:00:00,38.51,38.6,38.48,38.58,495993.0,33.0167,33.0938,32.991,33.0767,495993.0
2023-03-06 10:10:00,38.58,38.59,38.43,38.52,343845.0,33.0767,33.0853,32.9481,33.0253,343845.0
2023-03-06 10:20:00,38.52,38.54,38.4,38.44,697922.0,33.0253,33.0424,32.9224,32.9567,697922.0
2023-03-06 10:30:00,38.45,38.49,38.38,38.41,427603.0,32.9652,32.9995,32.9052,32.931,427603.0
2023-03-06 10:40:00,38.41,38.47,38.36,38.37,384602.0,32.931,32.9824,32.8881,32.8967,384602.0
2023-03-06 10:50:00,38.37,38.44,38.36,38.41,324928.0,32.8967,32.9567,32.8881,32.931,324928.0
2023-03-06 11:00:00,38.41,38.47,38.4,38.41,261220.0,32.931,32.9824,32.9224,32.931,261220.0
2023-03-06 11:10:00,38.41,38.45,38.37,38.41,255271.0,32.931,32.9652,32.8967,32.931,255271.0
2023-03-06 11:20:00,38.4,38.43,38.37,38.41,332570.0,32.9224,32.9481,32.8967,32.931,332570.0
2023-03-06 11:30:00,38.41,38.45,38.33,38.35,382757.0,32.931,32.9652,32.8624,32.8795,382757.0
2023-03-06 11:40:00,38.36,38.37,38.31,38.32,293118.0,32.8881,32.8967,32.8452,32.8538,293118.0
2023-03-06 11:50:00,38.31,38.33,38.28,38.3,292474.0,32.8452,32.8624,32.8195,32.8366,292474.0
2023-03-06 12:00:00,38.3,38.32,38.27,38.3,249657.0,32.8366,32.8538,32.8109,32.8366,249657.0
2023-03-06 12:10:00,38.31,38.32,38.27,38.32,303981.0,32.8452,32.8538,32.8109,32.8538,303981.0
2023-03-06 12:20:00,38.32,38.33,38.28,38.32,256716.0,32.8538,32.8624,32.8195,32.8538,256716.0
2023-03-06 12:30:00,38.32,38.33,38.27,38.27,357807.0,32.8538,32.8624,32.8109,32.8109,357807.0
2023-03-06 12:40:00,38.27,38.28,38.2,38.21,449394.0,32.8109,32.8195,32.7509,32.7595,449394.0
2023-03-06 12:50:00,38.21,38.23,38.2,38.22,262171.0,32.7595,32.7766,32.7509,32.7681,262171.0
2023-03-06 13:00:00,38.22,38.23,38.15,38.16,394767.0,32.7681,32.7766,32.708,32.7166,394767.0
2023-03-06 13:10:00,38.16,38.23,38.14,38.2,225690.0,32.7166,32.7766,32.6995,32.7509,225690.0
2023-03-06 13:20:00,38.2,38.26,38.18,38.22,351713.0,32.7509,32.8023,32.7338,32.7681,351713.0
2023-03-06 13:30:00,38.22,38.25,38.15,38.18,404826.0,32.7681,32.7938,32.708,32.7338,404826.0
2023-03-06 13:40:00,38.18,38.2,38.15,38.18,247289.0,32.7338,32.7509,32.708,32.7338,247289.0
2023-03-06 13:50:00,38.18,38.19,38.15,38.17,242833.0,32.7338,32.7423,32.708,32.7252,242833.0
2023-03-06 14:00:00,38.16,38.18,38.13,38.15,435251.0,32.7166,32.7338,32.6909,32.708,435251.0
2023-03-06 14:10:00,38.15,38.19,38.11,38.12,715570.0,32.708,32.7423,32.6737,32.6823,715570.0
2023-03-06 14:20:00,38.11,38.15,38.09,38.13,659394.0,32.6737,32.708,32.6566,32.6909,659394.0
2023-03-06 14:30:00,38.12,38.17,38.11,38.12,357539.0,32.6823,32.7252,32.6737,32.6823,357539.0
2023-03-06 14:40:00,38.12,38.16,38.11,38.11,382276.0,32.6823,32.7166,32.6737,32.6737,382276.0
2023-03-06 14:50:00,38.11,38.19,38.1,38.19,480036.0,32.6737,32.7423,32.6652,32.7423,480036.0
2023-03-06 15:00:00,38.19,38.23,38.1,38.16,476400.0,32.7423,32.7766,32.6652,32.7166,476400.0
2023-03-06 15:10:00,38.16,38.17,38.09,38.11,473257.0,32.7166,32.7252,32.6566,32.6737,473257.0
2023-03-06 15:20:00,38.11,38.12,38.07,38.09,491584.0,32.6737,32.6823,32.6395,32.6566,491584.0
2023-03-06 15:30:00,38.09,38.11,38.05,38.07,886885.0,32.6566,32.6737,32.6223,32.6395,886885.0
2023-03-06 15:40:00,38.07,38.22,38.06,38.17,1471993.0,32.6395,32.7681,32.6309,32.7252,1471993.0
2023-03-06 15:50:00,38.17,38.21,38.13,38.14,1807090.0,32.7252,32.7595,32.6909,32.6995,1807090.0
2023-03-07 09:30:00,38.1,38.17,37.88,37.89,1397518.0,32.6652,32.7252,32.4766,32.4851,1397518.0
2023-03-07 09:40:00,37.9,38.03,37.88,38.0,469451.0,32.4937,32.6052,32.4766,32.5794,469451.0
2023-03-07 09:50:00,37.99,38.1,37.98,38.1,270460.0,32.5709,32.6652,32.5623,32.6652,270460.0
2023-03-07 10:00:00,38.11,38.12,37.81,37.83,531115.0,32.6737,32.6823,32.4165,32.4337,531115.0
2023-03-07 10:10:00,37.83,37.85,37.72,37.77,594933.0,32.4337,32.4508,32.3394,32.3822,594933.0
2023-03-07 10:20:00,37.77,37.8,37.74,37.78,482649.0,32.3822,32.408,32.3565,32.3908,482649.0
2023-03-07 10:30:00,37.78,37.83,37.69,37.7,518982.0,32.3908,32.4337,32.3137,32.3222,518982.0
2023-03-07 10:40:00,37.69,37.71,37.55,37.62,598737.0,32.3137,32.3308,32.1936,32.2536,598737.0
2023-03-07 10:50:00,37.62,37.62,37.45,37.48,1033181.0,32.2536,32.2536,32.1079,32.1336,1033181.0
2023-03-07 11:00:00,37.47,37.69,37.43,37.65,805169.0,32.125,32.3137,32.0907,32.2794,805169.0
2023-03-07 11:10:00,37.63,37.68,37.6,37.67,530130.0,32.2622,32.3051,32.2365,32.2965,530130.0
2023-03-07 11:20:00,37.67,37.73,37.6,37.68,519371.0,32.2965,32.348,32.2365,32.3051,519371.0
2023-03-07 11:30:00,37.67,37.7,37.58,37.65,504166.0,32.2965,32.3222,32.2193,32.2794,504166.0
2023-03-07 11:40:00,37.65,37.72,37.6,37.71,505197.0,32.2794,32.3394,32.2365,32.3308,505197.0
2023-03-07 11:50:00,37.71,37.74,37.6,37.64,314302.0,32.3308,32.3565,32.2365,32.2708,314302.0
2023-03-07 12:00:00,37.64,37.7,37.64,37.68,237896.0,32.2708,32.3222,32.2708,32.3051,237896.0
2023-03-07 12:10:00,37.69,37.77,37.66,37.77,299565.0,32.3137,32.3822,32.2879,32.3822,299565.0
2023-03-07 12:20:00,37.77,37.91,37.75,37.81,724895.0,32.3822,32.5023,32.3651,32.4165,724895.0
2023-03-07 12:30:00,37.82,37.83,37.77,37.82,315335.0,32.4251,32.4337,32.3822,32.4251,315335.0
2023-03-07 12:40:00,37.83,37.89,37.82,37.88,163545.0,32.4337,32.4851,32.4251,32.4766,163545.0
2023-03-07 12:50:00,37.88,37.89,37.78,37.79,192964.0,32.4766,32.4851,32.3908,32.3994,192964.0
2023-03-07 13:00:00,37.79,37.84,37.76,37.82,291987.0,32.3994,32.4423,32.3737,32.4251,291987.0
2023-03-07 13:10:00,37.82,37.85,37.78,37.81,191384.0,32.4251,32.4508,32.3908,32.4165,191384.0
2023-03-07 13:20:00,37.82,37.85,37.8,37.82,235985.0,32.4251,32.4508,32.408,32.4251,235985.0
2023-03-07 13:30:00,37.82,37.89,37.8,37.88,276767.0,32.4251,32.4851,32.408,32.4766,276767.0
2023-03-07 13:40:00,37.88,37.89,37.78,37.8,237232.0,32.4766,32.4851,32.3908,32.408,237232.0
2023-03-07 13:50:00,37.79,37.83,37.78,37.8,266476.0,32.3994,32.4337,32.3908,32.408,266476.0
2023-03-07 14:00:00,37.8,37.84,37.76,37.77,273600.0,32.408,32.4423,32.3737,32.3822,273600.0
2023-03-07 14:10:00,37.77,37.8,37.75,37.77,223236.0,32.3822,32.408,32.3651,32.3822,223236.0
2023-03-07 14:20:00,37.77,37.8,37.71,37.73,344649.0,32.3822,32.408,32.3308,32.348,344649.0
2023-03-07 14:30:00,37.72,37.74,37.68,37.69,288154.0,32.3394,32.3565,32.3051,32.3137,288154.0
2023-03-07 14:40:00,37.68,37.74,37.68,37.73,408070.0,32.3051,32.3565,32.3051,32.348,408070.0
2023-03-07 14:50:00,37.73,37.79,37.71,37.77,272832.0,32.348,32.3994,32.3308,32.3822,272832.0
2023-03-07 15:00:00,37.76,37.8,37.75,37.79,268721.0,32.3737,32.408,32.3651,32.3994,268721.0
2023-03-07 15:10:00,37.79,37.87,37.78,37.84,328400.0,32.3994,32.468,32.3908,32.4423,328400.0
2023-03-07 15:20:00,37.84,37.88,37.82,37.87,461083.0,32.4423,32.4766,32.4251,32.468,461083.0
2023-03-07 15:30:00,37.88,37.93,37.84,37.91,605684.0,32.4766,32.5194,32.4423,32.5023,605684.0
2023-03-07 15:40:00,37.91,37.95,37.86,37.9,863308.0,32.5023,32.5366,32.4594,32.4937,863308.0
2023-03-07 15:50:00,37.9,37.95,37.88,37.91,1836145.0,32.4937,32.5366,32.4766,32.5023,1836145.0
2023-03-08 09:30:00,37.8,37.81,37.35,37.45,1337473.0,32.408,32.4165,32.0222,32.1079,1337473.0
2023-03-08 09:40:00,37.45,37.51,37.39,37.47,928027.0,32.1079,32.1593,32.0565,32.125,928027.0
2023-03-08 09:50:00,37.47,37.64,37.46,37.64,774201.0,32.125,32.2708,32.1165,32.2708,774201.0
2023-03-08 10:00:00,37.64,37.67,37.5,37.64,685824.0,32.2708,32.2965,32.1508,32.2708,685824.0
2023-03-08 10:10:00,37.64,37.73,37.63,37.66,408247.0,32.2708,32.348,32.2622,32.2879,408247.0
2023-03-08 10:20:00,37.66,37.77,37.63,37.67,278272.0,32.2879,32.3822,32.2622,32.2965,278272.0
2023-03-08 10:30:00,37.67,37.79,37.67,37.77,308330.0,32.2965,32.3994,32.2965,32.3822,308330.0
2023-03-08 10:40:00,37.77,37.81,37.6,37.63,334591.0,32.3822,32.4165,32.2365,32.2622,334591.0
2023-03-08 10:50:00,37.62,37.69,37.59,37.66,394383.0,32.2536,32.3137,32.2279,32.2879,394383.0
2023-03-08 11:00:00,37.66,37.67,37.6,37.64,339012.0,32.2879,32.2965,32.2365,32.2708,339012.0
2023-03-08 11:10:00,37.64,37.71,37.59,37.7,356358.0,32.2708,32.3308,32.2279,32.3222,356358.0
2023-03-08 11:20:00,37.69,37.75,37.59,37.64,372785.0,32.3137,32.3651,32.2279,32.2708,372785.0
2023-03-08 11:30:00,37.65,37.65,37.59,37.63,246643.0,32.2794,32.2794,32.2279,32.2622,246643.0
2023-03-08 11:40:00,37.62,37.75,37.62,37.72,202935.0,32.2536,32.3651,32.2536,32.3394,202935.0
2023-03-08 11:50:00,37.73,37.76,37.68,37.68,177475.0,32.348,32.3737,32.3051,32.3051,177475.0
2023-03-08 12:00:00,37.69,37.74,37.66,37.67,262952.0,32.3137,32.3565,32.2879,32.2965,262952.0
2023-03-08 12:10:00,37.67,37.7,37.63,37.69,201479.0,32.2965,32.3222,32.2622,32.3137,201479.0
2023-03-08 12:20:00,37.69,37.78,37.68,37.73,281393.0,32.3137,32.3908,32.3051,32.348,281393.0
2023-03-08 12:30:00,37.73,37.75,37.66,37.68,300559.0,32.348,32.3651,32.2879,32.3051,300559.0
2023-03-08 12:40:00,37.67,37.71,37.62,37.64,209478.0,32.2965,32.3308,32.2536,32.2708,209478.0
2023-03-08 12:50:00,37.64,37.65,37.59,37.62,283470.0,32.2708,32.2794,32.2279,32.2536,283470.0
2023-03-08 13:00:00,37.62,37.65,37.57,37.58,223245.0,32.2536,32.2794,32.2108,32.2193,223245.0
2023-03-08 13:10:00,37.58,37.6,37.52,37.52,249399.0,32.2193,32.2365,32.1679,32.1679,249399.0
2023-03-08 13:20:00,37.52,37.53,37.45,37.47,288905.0,32.1679,32.1765,32.1079,32.125,288905.0
2023-03-08 13:30:00,37.46,37.5,37.45,37.47,176113.0,32.1165,32.1508,32.1079,32.125,176113.0
2023-03-08 13:40:00,37.47,37.52,37.45,37.51,213674.0,32.125,32.1679,32.1079,32.1593,213674.0
2023-03-08 13:50:00,37.51,37.56,37.49,37.52,190348.0,32.1593,32.2022,32.1422,32.1679,190348.0
2023-03-08 14:00:00,37.52,37.56,37.52,37.55,153961.0,32.1679,32.2022,32.1679,32.1936,153961.0
2023-03-08 14:10:00,37.55,37.58,37.51,37.53,206962.0,32.1936,32.2193,32.1593,32.1765,206962.0
2023-03-08 14:20:00,37.53,37.58,37.53,37.56,159849.0,32.1765,32.2193,32.1765,32.2022,159849.0
2023-03-08 14:30:00,37.56,37.57,37.47,37.48,266924.0,32.2022,32.2108,32.125,32.1336,266924.0
2023-03-08 14:40:00,37.48,37.49,37.41,37.41,394850.0,32.1336,32.1422,32.0736,32.0736,394850.0
2023-03-08 14:50:00,37.41,37.43,37.37,37.4,445977.0,32.0736,32.0907,32.0393,32.065,445977.0
2023-03-08 15:00:00,37.4,37.41,37.35,37.4,685224.0,32.065,32.0736,32.0222,32.065,685224.0
2023-03-08 15:10:00,37.4,37.49,37.38,37.47,277896.0,32.065,32.1422,32.0479,32.125,277896.0
2023-03-08 15:20:00,37.46,37.51,37.46,37.48,304017.0,32.1165,32.1593,32.1165,32.1336,304017.0
2023-03-08 15:30:00,37.49,37.56,37.48,37.55,489387.0,32.1422,32.2022,32.1336,32.1936,489387.0
2023-03-08 15:40:00,37.54,37.6,37.54,37.57,607130.0,32.1851,32.2365,32.1851,32.2108,607130.0
2023-03-08 15:50:00,37.57,37.57,37.5,37.54,1579490.0,32.2108,32.2108,32.1508,32.1851,1579490.0
2023-03-09 09:30:00,37.6,37.65,37.42,37.51,864301.0,32.2365,32.2794,32.0822,32.1593,864301.0
2023-03-09 09:40:00,37.51,37.53,37.41,37.5,356694.0,32.1593,32.1765,32.0736,32.1508,356694.0
2023-03-09 09:50:00,37.51,37.52,37.33,37.37,374943.0,32.1593,32.1679,32.005,32.0393,374943.0
2023-03-09 10:00:00,37.37,37.43,37.32,37.37,392815.0,32.0393,32.0907,31.9964,32.0393,392815.0
2023-03-09 10:10:00,37.38,37.38,37.24,37.25,475595.0,32.0479,32.0479,31.9278,31.9364,475595.0
2023-03-09 10:20:00,37.25,37.37,37.25,37.36,246007.0,31.9364,32.0393,31.9364,32.0307,246007.0
2023-03-09 10:30:00,37.37,37.45,37.36,37.39,337658.0,32.0393,32.1079,32.0307,32.0565,337658.0
2023-03-09 10:40:00,37.38,37.39,37.3,37.36,453311.0,32.0479,32.0565,31.9793,32.0307,453311.0
2023-03-09 10:50:00,37.35,37.37,37.28,37.28,263939.0,32.0222,32.0393,31.9621,31.9621,263939.0
2023-03-09 11:00:00,37.28,37.3,37.22,37.24,397904.0,31.9621,31.9793,31.9107,31.9278,397904.0
2023-03-09 11:10:00,37.25,37.25,37.21,37.23,244147.0,31.9364,31.9364,31.9021,31.9193,244147.0
2023-03-09 11:20:00,37.23,37.3,37.2,37.27,425805.0,31.9193,31.9793,31.8936,31.9536,425805.0
2023-03-09 11:30:00,37.27,37.29,37.22,37.25,359534.0,31.9536,31.9707,31.9107,31.9364,359534.0
2023-03-09 11:40:00,37.26,37.26,37.21,37.23,286690.0,31.945,31.945,31.9021,31.9193,286690.0
2023-03-09 11:50:00,37.23,37.23,37.12,37.12,614764.0,31.9193,31.9193,31.825,31.825,614764.0
2023-03-09 12:00:00,37.13,37.13,37.04,37.05,1142523.0,31.8335,31.8335,31.7564,31.765,1142523.0
2023-03-09 12:10:00,37.06,37.09,37.0,37.04,680648.0,31.7735,31.7992,31.7221,31.7564,680648.0
2023-03-09 12:20:00,37.04,37.13,37.03,37.13,408769.0,31.7564,31.8335,31.7478,31.8335,408769.0
2023-03-09 12:30:00,37.13,37.18,37.1,37.13,262621.0,31.8335,31.8764,31.8078,31.8335,262621.0
2023-03-09 12:40:00,37.13,37.19,37.12,37.16,240338.0,31.8335,31.885,31.825,31.8593,240338.0
2023-03-09 12:50:00,37.15,37.16,37.12,37.14,254763.0,31.8507,31.8593,31.825,31.8421,254763.0
2023-03-09 13:00:00,37.14,37.14,37.08,37.09,222379.0,31.8421,31.8421,31.7907,31.7992,222379.0
2023-03-09 13:10:00,37.09,37.1,37.05,37.08,213195.0,31.7992,31.8078,31.765,31.7907,213195.0
2023-03-09 13:20:00,37.07,37.12,37.01,37.02,548258.0,31.7821,31.825,31.7307,31.7392,548258.0
2023-03-09 13:30:00,37.02,37.03,37.0,37.02,485042.0,31.7392,31.7478,31.7221,31.7392,485042.0
2023-03-09 13:40:00,37.02,37.08,37.02,37.02,331541.0,31.7392,31.7907,31.7392,31.7392,331541.0
2023-03-09 13:50:00,37.03,37.07,37.01,37.05,246758.0,31.7478,31.7821,31.7307,31.765,246758.0
2023-03-09 14:00:00,37.05,37.08,37.01,37.02,242641.0,31.765,31.7907,31.7307,31.7392,242641.0
2023-03-09 14:10:00,37.02,37.09,37.01,37.05,307976.0,31.7392,31.7992,31.7307,31.765,307976.0
2023-03-09 14:20:00,37.05,37.06,37.01,37.02,452589.0,31.765,31.7735,31.7307,31.7392,452589.0
2023-03-09 14:30:00,37.02,37.02,36.87,36.89,919236.0,31.7392,31.7392,31.6106,31.6278,919236.0
2023-03-09 14:40:00,36.88,36.93,36.83,36.85,311746.0,31.6192,31.6621,31.5763,31.5935,311746.0
2023-03-09 14:50:00,36.85,36.86,36.77,36.78,375118.0,31.5935,31.6021,31.5249,31.5335,375118.0
2023-03-09 15:00:00,36.78,36.8,36.71,36.75,493193.0,31.5335,31.5506,31.4735,31.5077,493193.0
2023-03-09 15:10:00,36.74,36.75,36.66,36.66,393550.0,31.4992,31.5077,31.4306,31.4306,393550.0
2023-03-09 15:20:00,36.66,36.74,36.59,36.66,628597.0,31.4306,31.4992,31.3706,31.4306,628597.0
2023-03-09 15:30:00,36.66,36.77,36.65,36.76,695521.0,31.4306,31.5249,31.422,31.5163,695521.0
2023-03-09 15:40:00,36.76,36.76,36.62,36.64,1192786.0,31.5163,31.5163,31.3963,31.4134,1192786.0
2023-03-09 15:50:00,36.64,36.74,36.52,36.55,2076572.0,31.4134,31.4992,31.3106,31.3363,2076572.0
2023-03-10 09:30:00,36.64,36.73,36.45,36.55,1210809.0,31.4134,31.4906,31.2505,31.3363,1210809.0
2023-03-10 09:40:00,36.54,36.63,36.47,36.61,555652.0,31.3277,31.4049,31.2677,31.3877,555652.0
2023-03-10 09:50:00,36.61,36.78,36.58,36.74,690670.0,31.3877,31.5335,31.362,31.4992,690670.0
2023-03-10 10:00:00,36.73,36.91,36.73,36.83,952737.0,31.4906,31.6449,31.4906,31.5763,952737.0
2023-03-10 10:10:00,36.82,36.92,36.67,36.67,618955.0,31.5678,31.6535,31.4392,31.4392,618955.0
2023-03-10 10:20:00,36.67,36.72,36.6,36.63,614502.0,31.4392,31.482,31.3791,31.4049,614502.0
2023-03-10 10:30:00,36.63,36.7,36.58,36.65,597466.0,31.4049,31.4649,31.362,31.422,597466.0
2023-03-10 10:40:00,36.64,36.67,36.53,36.62,622315.0,31.4134,31.4392,31.3191,31.3963,622315.0
2023-03-10 10:50:00,36.61,36.79,36.59,36.77,557204.0,31.3877,31.542,31.3706,31.5249,557204.0
2023-03-10 11:00:00,36.77,36.79,36.69,36.75,402063.0,31.5249,31.542,31.4563,31.5077,402063.0
2023-03-10 11:10:00,36.75,36.79,36.63,36.66,333668.0,31.5077,31.542,31.4049,31.4306,333668.0
2023-03-10 11:20:00,36.65,36.77,36.64,36.75,397324.0,31.422,31.5249,31.4134,31.5077,397324.0
2023-03-10 11:30:00,36.75,36.8,36.73,36.76,441961.0,31.5077,31.5506,31.4906,31.5163,441961.0
2023-03-10 11:40:00,36.76,36.8,36.69,36.73,298596.0,31.5163,31.5506,31.4563,31.4906,298596.0
2023-03-10 11:50:00,36.72,36.79,36.7,36.77,368152.0,31.482,31.542,31.4649,31.5249,368152.0
2023-03-10 12:00:00,36.78,36.79,36.74,36.77,282271.0,31.5335,31.542,31.4992,31.5249,282271.0
2023-03-10 12:10:00,36.77,36.8,36.72,36.73,203240.0,31.5249,31.5506,31.482,31.4906,203240.0
2023-03-10 12:20:00,36.73,36.75,36.63,36.69,307408.0,31.4906,31.5077,31.4049,31.4563,307408.0
2023-03-10 12:30:00,36.69,36.82,36.69,36.79,280911.0,31.4563,31.5678,31.4563,31.542,280911.0
2023-03-10 12:40:00,36.8,36.82,36.71,36.73,227265.0,31.5506,31.5678,31.4735,31.4906,227265.0
2023-03-10 12:50:00,36.72,36.73,36.64,36.64,230057.0,31.482,31.4906,31.4134,31.4134,230057.0
2023-03-10 13:00:00,36.65,36.69,36.64,36.66,197264.0,31.422,31.4563,31.4134,31.4306,197264.0
2023-03-10 13:10:00,36.65,36.69,36.55,36.56,271324.0,31.422,31.4563,31.3363,31.3448,271324.0
2023-03-10 13:20:00,36.55,36.58,36.43,36.48,631305.0,31.3363,31.362,31.2334,31.2763,631305.0
2023-03-10 13:30:00,36.48,36.49,36.41,36.46,274806.0,31.2763,31.2848,31.2162,31.2591,274806.0
2023-03-10 13:40:00,36.46,36.51,36.42,36.43,226525.0,31.2591,31.302,31.2248,31.2334,226525.0
2023-03-10 13:50:00,36.42,36.49,36.42,36.46,273525.0,31.2248,31.2848,31.2248,31.2591,273525.0
2023-03-10 14:00:00,36.46,36.67,36.46,36.66,420815.0,31.2591,31.4392,31.2591,31.4306,420815.0
2023-03-10 14:10:00,36.67,36.71,36.59,36.68,438070.0,31.4392,31.4735,31.3706,31.4477,438070.0
2023-03-10 14:20:00,36.68,36.7,36.59,36.6,251411.0,31.4477,31.4649,31.3706,31.3791,251411.0
2023-03-10 14:30:00,36.59,36.74,36.59,36.73,317672.0,31.3706,31.4992,31.3706,31.4906,317672.0
2023-03-10 14:40:00,36.73,36.82,36.68,36.82,458544.0,31.4906,31.5678,31.4477,31.5678,458544.0
2023-03-10 14:50:00,36.81,36.84,36.74,36.77,352015.0,31.5592,31.5849,31.4992,31.5249,352015.0
2023-03-10 15:00:00,36.77,36.78,36.66,36.74,297426.0,31.5249,31.5335,31.4306,31.4992,297426.0
2023-03-10 15:10:00,36.74,36.83,36.66,36.67,386572.0,31.4992,31.5763,31.4306,31.4392,386572.0
2023-03-10 15:20:00,36.67,36.75,36.65,36.72,330838.0,31.4392,31.5077,31.422,31.482,330838.0
2023-03-10 15:30:00,36.73,36.75,36.66,36.66,439431.0,31.4906,31.5077,31.4306,31.4306,439431.0
2023-03-10 15:40:00,36.66,36.68,36.61,36.65,708638.0,31.4306,31.4477,31.3877,31.422,708638.0
2023-03-10 15:50:00,36.64,36.74,36.61,36.69,1701664.0,31.4134,31.4992,31.3877,31.4563,1701664.0
2023-03-13 09:30:00,36.54,36.8,36.39,36.8,1206984.0,31.3277,31.5506,31.1991,31.5506,1206984.0
2023-03-13 09:40:00,36.8,36.85,36.69,36.79,603049.0,31.5506,31.5935,31.4563,31.542,603049.0
2023-03-13 09:50:00,36.78,37.1,36.78,37.05,674898.0,31.5335,31.8078,31.5335,31.765,674898.0
2023-03-13 10:00:00,37.05,37.33,36.99,37.21,696984.0,31.765,32.005,31.7135,31.9021,696984.0
2023-03-13 10:10:00,37.22,37.23,36.89,36.95,488798.0,31.9107,31.9193,31.6278,31.6792,488798.0
2023-03-13 10:20:00,36.95,36.98,36.78,36.8,483596.0,31.6792,31.7049,31.5335,31.5506,483596.0
2023-03-13 10:30:00,36.81,37.0,36.81,36.91,430419.0,31.5592,31.7221,31.5592,31.6449,430419.0
2023-03-13 10:40:00,36.91,36.94,36.79,36.9,423438.0,31.6449,31.6706,31.542,31.6363,423438.0
2023-03-13 10:50:00,36.9,36.94,36.71,36.94,584632.0,31.6363,31.6706,31.4735,31.6706,584632.0
2023-03-13 11:00:00,36.94,37.03,36.88,36.92,382579.0,31.6706,31.7478,31.6192,31.6535,382579.0
2023-03-13 11:10:00,36.91,37.04,36.89,36.98,384377.0,31.6449,31.7564,31.6278,31.7049,384377.0
2023-03-13 11:20:00,36.98,37.09,36.91,37.07,486728.0,31.7049,31.7992,31.6449,31.7821,486728.0
2023-03-13 11:30:00,37.07,37.09,36.79,36.86,485998.0,31.7821,31.7992,31.542,31.6021,485998.0
2023-03-13 11:40:00,36.86,36.92,36.81,36.91,374401.0,31.6021,31.6535,31.5592,31.6449,374401.0
2023-03-13 11:50:00,36.91,36.91,36.75,36.88,327492.0,31.6449,31.6449,31.5077,31.6192,327492.0
2023-03-13 12:00:00,36.88,37.0,36.8,36.94,346148.0,31.6192,31.7221,31.5506,31.6706,346148.0
2023-03-13 12:10:00,36.94,36.94,36.78,36.8,218848.0,31.6706,31.6706,31.5335,31.5506,218848.0
2023-03-13 12:20:00,36.8,36.82,36.7,36.73,317624.0,31.5506,31.5678,31.4649,31.4906,317624.0
2023-03-13 12:30:00,36.74,36.75,36.6,36.6,339462.0,31.4992,31.5077,31.3791,31.3791,339462.0
2023-03-13 12:40:00,36.61,36.69,36.55,36.58,339829.0,31.3877,31.4563,31.3363,31.362,339829.0
2023-03-13 12:50:00,36.58,36.64,36.54,36.58,343931.0,31.362,31.4134,31.3277,31.362,343931.0
2023-03-13 13:00:00,36.58,36.58,36.5,36.58,318559.0,31.362,31.362,31.2934,31.362,318559.0
2023-03-13 13:10:00,36.58,36.66,36.56,36.64,314347.0,31.362,31.4306,31.3448,31.4134,314347.0
2023-03-13 13:20:00,36.64,36.65,36.55,36.61,316214.0,31.4134,31.422,31.3363,31.3877,316214.0
2023-03-13 13:30:00,36.6,36.69,36.51,36.66,326917.0,31.3791,31.4563,31.302,31.4306,326917.0
2023-03-13 13:40:00,36.66,36.73,36.62,36.7,328541.0,31.4306,31.4906,31.3963,31.4649,328541.0
2023-03-13 13:50:00,36.69,36.77,36.67,36.68,438316.0,31.4563,31.5249,31.4392,31.4477,438316.0
2023-03-13 14:00:00,36.68,36.76,36.66,36.7,318185.0,31.4477,31.5163,31.4306,31.4649,318185.0
2023-03-13 14:10:00,36.7,36.77,36.65,36.73,364276.0,31.4649,31.5249,31.422,31.4906,364276.0
2023-03-13 14:20:00,36.73,36.77,36.67,36.7,245100.0,31.4906,31.5249,31.4392,31.4649,245100.0
2023-03-13 14:30:00,36.71,36.77,36.65,36.68,319913.0,31.4735,31.5249,31.422,31.4477,319913.0
2023-03-13 14:40:00,36.69,36.73,36.65,36.66,348260.0,31.4563,31.4906,31.422,31.4306,348260.0
2023-03-13 14:50:00,36.66,36.71,36.64,36.68,247609.0,31.4306,31.4735,31.4134,31.4477,247609.0
2023-03-13 15:00:00,36.68,36.71,36.6,36.61,405620.0,31.4477,31.4735,31.3791,31.3877,405620.0
2023-03-13 15:10:00,36.62,36.66,36.58,36.6,391077.0,31.3963,31.4306,31.362,31.3791,391077.0
2023-03-13 15:20:00,36.59,36.61,36.48,36.52,550731.0,31.3706,31.3877,31.2763,31.3106,550731.0
2023-03-13 15:30:00,36.52,36.63,36.52,36.61,547548.0,31.3106,31.4049,31.3106,31.3877,547548.0
2023-03-13 15:40:00,36.62,36.68,36.59,36.61,488664.0,31.3963,31.4477,31.3706,31.3877,488664.0
2023-03-13 15:50:00,36.61,36.63,36.51,36.53,1429148.0,31.3877,31.4049,31.302,31.3191,1429148.0
2023-03-14 09:30:00,36.66,36.86,36.63,36.68,836370.0,31.4306,31.6021,31.4049,31.4477,836370.0
2023-03-14 09:40:00,36.68,36.69,36.55,36.65,483401.0,31.4477,31.4563,31.3363,31.422,483401.0
2023-03-14 09:50:00,36.66,36.72,36.58,36.65,431714.0,31.4306,31.482,31.362,31.422,431714.0
2023-03-14 10:00:00,36.65,36.77,36.61,36.7,336526.0,31.422,31.5249,31.3877,31.4649,336526.0
2023-03-14 10:10:00,36.7,36.72,36.65,36.65,346039.0,31.4649,31.482,31.422,31.422,346039.0
2023-03-14 10:20:00,36.66,36.73,36.61,36.64,361733.0,31.4306,31.4906,31.3877,31.4134,361733.0
2023-03-14 10:30:00,36.65,36.77,36.61,36.67,430050.0,31.422,31.5249,31.3877,31.4392,430050.0
2023-03-14 10:40:00,36.67,36.76,36.66,36.75,300548.0,31.4392,31.5163,31.4306,31.5077,300548.0
2023-03-14 10:50:00,36.76,36.78,36.7,36.7,416415.0,31.5163,31.5335,31.4649,31.4649,416415.0
2023-03-14 11:00:00,36.7,36.87,36.67,36.85,498268.0,31.4649,31.6106,31.4392,31.5935,498268.0
2023-03-14 11:10:00,36.84,36.85,36.79,36.8,276937.0,31.5849,31.5935,31.542,31.5506,276937.0
2023-03-14 11:20:00,36.8,36.8,36.73,36.73,283354.0,31.5506,31.5506,31.4906,31.4906,283354.0
2023-03-14 11:30:00,36.73,36.8,36.72,36.78,330482.0,31.4906,31.5506,31.482,31.5335,330482.0
2023-03-14 11:40:00,36.79,36.8,36.7,36.75,237296.0,31.542,31.5506,31.4649,31.5077,237296.0
2023-03-14 11:50:00,36.75,36.77,36.71,36.73,216405.0,31.5077,31.5249,31.4735,31.4906,216405.0
2023-03-14 12:00:00,36.73,36.77,36.7,36.77,289936.0,31.4906,31.5249,31.4649,31.5249,289936.0
2023-03-14 12:10:00,36.77,36.87,36.76,36.81,457082.0,31.5249,31.6106,31.5163,31.5592,457082.0
2023-03-14 12:20:00,36.81,36.86,36.77,36.79,379683.0,31.5592,31.6021,31.5249,31.542,379683.0
2023-03-14 12:30:00,36.8,36.86,36.79,36.84,253885.0,31.5506,31.6021,31.542,31.5849,253885.0
2023-03-14 12:40:00,36.84,36.86,36.79,36.82,316280.0,31.5849,31.6021,31.542,31.5678,316280.0
2023-03-14 12:50:00,36.82,36.83,36.72,36.73,287686.0,31.5678,31.5763,31.482,31.4906,287686.0
2023-03-14 13:00:00,36.72,36.77,36.64,36.64,353025.0,31.482,31.5249,31.4134,31.4134,353025.0
2023-03-14 13:10:00,36.64,36.66,36.52,36.58,422067.0,31.4134,31.4306,31.3106,31.362,422067.0
2023-03-14 13:20:00,36.57,36.61,36.5,36.57,435626.0,31.3534,31.3877,31.2934,31.3534,435626.0
2023-03-14 13:30:00,36.57,36.62,36.53,36.58,284461.0,31.3534,31.3963,31.3191,31.362,284461.0
2023-03-14 13:40:00,36.59,36.63,36.55,36.63,342195.0,31.3706,31.4049,31.3363,31.4049,342195.0
2023-03-14 13:50:00,36.63,36.69,36.62,36.67,268563.0,31.4049,31.4563,31.3963,31.4392,268563.0
2023-03-14 14:00:00,36.66,36.7,36.57,36.6,363498.0,31.4306,31.4649,31.3534,31.3791,363498.0
2023-03-14 14:10:00,36.59,36.63,36.54,36.62,257876.0,31.3706,31.4049,31.3277,31.3963,257876.0
2023-03-14 14:20:00,36.61,36.64,36.56,36.61,295125.0,31.3877,31.4134,31.3448,31.3877,295125.0
2023-03-14 14:30:00,36.6,36.69,36.59,36.64,219684.0,31.3791,31.4563,31.3706,31.4134,219684.0
2023-03-14 14:40:00,36.65,36.67,36.6,36.63,276566.0,31.422,31.4392,31.3791,31.4049,276566.0
2023-03-14 14:50:00,36.63,36.68,36.61,36.64,250644.0,31.4049,31.4477,31.3877,31.4134,250644.0
2023-03-14 15:00:00,36.64,36.69,36.57,36.61,278758.0,31.4134,31.4563,31.3534,31.3877,278758.0
2023-03-14 15:10:00,36.6,36.63,36.52,36.63,401446.0,31.3791,31.4049,31.3106,31.4049,401446.0
2023-03-14 15:20:00,36.63,36.66,36.59,36.64,311247.0,31.4049,31.4306,31.3706,31.4134,311247.0
2023-03-14 15:30:00,36.64,36.75,36.62,36.69,445611.0,31.4134,31.5077,31.3963,31.4563,445611.0
2023-03-14 15:40:00,36.7,36.78,36.68,36.77,526826.0,31.4649,31.5335,31.4477,31.5249,526826.0
2023-03-14 15:50:00,36.78,36.94,36.78,36.85,1809291.0,31.5335,31.6706,31.5335,31.5935,1809291.0
2023-03-15 09:30:00,36.69,36.69,36.51,36.64,849832.0,31.4563,31.4563,31.302,31.4134,849832.0
2023-03-15 09:40:00,36.64,36.82,36.63,36.73,393256.0,31.4134,31.5678,31.4049,31.4906,393256.0
2023-03-15 09:50:00,36.73,36.83,36.66,36.71,350109.0,31.4906,31.5763,31.4306,31.4735,350109.0
2023-03-15 10:00:00,36.72,36.98,36.68,36.97,431757.0,31.482,31.7049,31.4477,31.6964,431757.0
2023-03-15 10:10:00,36.97,37.01,36.83,36.92,291110.0,31.6964,31.7307,31.5763,31.6535,291110.0
2023-03-15 10:20:00,36.92,36.96,36.82,36.86,349334.0,31.6535,31.6878,31.5678,31.6021,349334.0
2023-03-15 10:30:00,36.85,36.92,36.79,36.87,283644.0,31.5935,31.6535,31.542,31.6106,283644.0
2023-03-15 10:40:00,36.88,36.89,36.77,36.85,294440.0,31.6192,31.6278,31.5249,31.5935,294440.0
2023-03-15 10:50:00,36.86,36.98,36.83,36.88,451834.0,31.6021,31.7049,31.5763,31.6192,451834.0
2023-03-15 11:00:00,36.89,36.94,36.84,36.87,347688.0,31.6278,31.6706,31.5849,31.6106,347688.0
2023-03-15 11:10:00,36.87,36.93,36.85,36.9,310147.0,31.6106,31.6621,31.5935,31.6363,310147.0
2023-03-15 11:20:00,36.9,36.9,36.78,36.82,244176.0,31.6363,31.6363,31.5335,31.5678,244176.0
2023-03-15 11:30:00,36.82,36.91,36.8,36.83,403951.0,31.5678,31.6449,31.5506,31.5763,403951.0
2023-03-15 11:40:00,36.82,36.98,36.82,36.91,261080.0,31.5678,31.7049,31.5678,31.6449,261080.0
2023-03-15 11:50:00,36.91,36.93,36.77,36.78,285011.0,31.6449,31.6621,31.5249,31.5335,285011.0
2023-03-15 12:00:00,36.77,36.84,36.76,36.79,214045.0,31.5249,31.5849,31.5163,31.542,214045.0
2023-03-15 12:10:00,36.78,36.85,36.76,36.82,255446.0,31.5335,31.5935,31.5163,31.5678,255446.0
2023-03-15 12:20:00,36.82,36.86,36.79,36.83,302843.0,31.5678,31.6021,31.542,31.5763,302843.0
2023-03-15 12:30:00,36.83,36.89,36.78,36.81,257480.0,31.5763,31.6278,31.5335,31.5592,257480.0
2023-03-15 12:40:00,36.81,36.83,36.76,36.8,281863.0,31.5592,31.5763,31.5163,31.5506,281863.0
2023-03-15 12:50:00,36.81,36.81,36.72,36.74,218960.0,31.5592,31.5592,31.482,31.4992,218960.0
2023-03-15 13:00:00,36.73,36.81,36.7,36.78,241828.0,31.4906,31.5592,31.4649,31.5335,241828.0
2023-03-15 13:10:00,36.79,36.85,36.78,36.84,232335.0,31.542,31.5935,31.5335,31.5849,232335.0
2023-03-15 13:20:00,36.84,36.91,36.83,36.88,285874.0,31.5849,31.6449,31.5763,31.6192,285874.0
2023-03-15 13:30:00,36.89,36.89,36.79,36.82,379803.0,31.6278,31.6278,31.542,31.5678,379803.0
2023-03-15 13:40:00,36.82,36.85,36.78,36.85,211576.0,31.5678,31.5935,31.5335,31.5935,211576.0
2023-03-15 13:50:00,36.84,36.98,36.84,36.94,219377.0,31.5849,31.7049,31.5849,31.6706,219377.0
2023-03-15 14:00:00,36.94,36.95,36.88,36.95,216363.0,31.6706,31.6792,31.6192,31.6792,216363.0
2023-03-15 14:10:00,36.94,37.04,36.93,37.02,301486.0,31.6706,31.7564,31.6621,31.7392,301486.0
2023-03-15 14:20:00,37.02,37.26,37.01,37.15,557691.0,31.7392,31.945,31.7307,31.8507,557691.0
2023-03-15 14:30:00,37.16,37.21,37.1,37.14,339806.0,31.8593,31.9021,31.8078,31.8421,339806.0
2023-03-15 14:40:00,37.14,37.16,37.05,37.06,289191.0,31.8421,31.8593,31.765,31.7735,289191.0
2023-03-15 14:50:00,37.05,37.12,37.02,37.06,280207.0,31.765,31.825,31.7392,31.7735,280207.0
2023-03-15 15:00:00,37.06,37.09,36.96,36.98,300535.0,31.7735,31.7992,31.6878,31.7049,300535.0
2023-03-15 15:10:00,36.97,37.06,36.95,37.01,327533.0,31.6964,31.7735,31.6792,31.7307,327533.0
2023-03-15 15:20:00,37.01,37.08,36.98,37.02,511006.0,31.7307,31.7907,31.7049,31.7392,511006.0
2023-03-15 15:30:00,37.01,37.07,36.94,36.98,467210.0,31.7307,31.7821,31.6706,31.7049,467210.0
2023-03-15 15:40:00,36.98,37.0,36.92,36.95,505664.0,31.7049,31.7221,31.6535,31.6792,505664.0
2023-03-15 15:50:00,36.95,37.08,36.89,37.08,1573259.0,31.6792,31.7907,31.6278,31.7907,1573259.0
2023-03-16 09:30:00,36.82,36.88,36.64,36.69,654837.0,31.5678,31.6192,31.4134,31.4563,654837.0
2023-03-16 09:40:00,36.68,36.72,36.55,36.58,447419.0,31.4477,31.482,31.3363,31.362,447419.0
2023-03-16 09:50:00,36.58,36.7,36.52,36.7,424831.0,31.362,31.4649,31.3106,31.4649,424831.0
2023-03-16 10:00:00,36.7,36.72,36.53,36.54,421705.0,31.4649,31.482,31.3191,31.3277,421705.0
2023-03-16 10:10:00,36.53,36.63,36.52,36.61,456942.0,31.3191,31.4049,31.3106,31.3877,456942.0
2023-03-16 10:20:00,36.61,36.72,36.56,36.7,269745.0,31.3877,31.482,31.3448,31.4649,269745.0
2023-03-16 10:30:00,36.7,36.79,36.68,36.73,338844.0,31.4649,31.542,31.4477,31.4906,338844.0
2023-03-16 10:40:00,36.73,36.83,36.71,36.79,557001.0,31.4906,31.5763,31.4735,31.542,557001.0
2023-03-16 10:50:00,36.79,36.87,36.75,36.84,471827.0,31.542,31.6106,31.5077,31.5849,471827.0
2023-03-16 11:00:00,36.84,36.87,36.7,36.72,567515.0,31.5849,31.6106,31.4649,31.482,567515.0
2023-03-16 11:10:00,36.73,36.77,36.7,36.74,537821.0,31.4906,31.5249,31.4649,31.4992,537821.0
2023-03-16 11:20:00,36.75,36.79,36.7,36.7,654530.0,31.5077,31.542,31.4649,31.4649,654530.0
2023-03-16 11:30:00,36.71,36.76,36.68,36.7,694572.0,31.4735,31.5163,31.4477,31.4649,694572.0
2023-03-16 11:40:00,36.7,36.73,36.65,36.68,368486.0,31.4649,31.4906,31.422,31.4477,368486.0
2023-03-16 11:50:00,36.68,36.69,36.62,36.62,434200.0,31.4477,31.4563,31.3963,31.3963,434200.0
2023-03-16 12:00:00,36.63,36.63,36.5,36.52,679400.0,31.4049,31.4049,31.2934,31.3106,679400.0
2023-03-16 12:10:00,36.51,36.6,36.51,36.59,433156.0,31.302,31.3791,31.302,31.3706,433156.0
2023-03-16 12:20:00,36.59,36.64,36.56,36.59,348357.0,31.3706,31.4134,31.3448,31.3706,348357.0
2023-03-16 12:30:00,36.59,36.61,36.56,36.57,382566.0,31.3706,31.3877,31.3448,31.3534,382566.0
2023-03-16 12:40:00,36.57,36.57,36.44,36.5,842434.0,31.3534,31.3534,31.242,31.2934,842434.0
2023-03-16 12:50:00,36.51,36.61,36.5,36.55,601001.0,31.302,31.3877,31.2934,31.3363,601001.0
2023-03-16 13:00:00,36.55,36.7,36.54,36.67,514399.0,31.3363,31.4649,31.3277,31.4392,514399.0
2023-03-16 13:10:00,36.66,36.71,36.6,36.63,408653.0,31.4306,31.4735,31.3791,31.4049,408653.0
2023-03-16 13:20:00,36.63,36.71,36.61,36.7,368615.0,31.4049,31.4735,31.3877,31.4649,368615.0
2023-03-16 13:30:00,36.69,36.73,36.65,36.7,316898.0,31.4563,31.4906,31.422,31.4649,316898.0
2023-03-16 13:40:00,36.7,36.76,36.67,36.73,361684.0,31.4649,31.5163,31.4392,31.4906,361684.0
2023-03-16 13:50:00,36.72,36.73,36.66,36.73,338990.0,31.482,31.4906,31.4306,31.4906,338990.0
2023-03-16 14:00:00,36.73,36.75,36.63,36.65,377972.0,31.4906,31.5077,31.4049,31.422,377972.0
2023-03-16 14:10:00,36.64,36.67,36.57,36.61,370569.0,31.4134,31.4392,31.3534,31.3877,370569.0
2023-03-16 14:20:00,36.61,36.63,36.52,36.55,536042.0,31.3877,31.4049,31.3106,31.3363,536042.0
2023-03-16 14:30:00,36.55,36.55,36.46,36.52,813102.0,31.3363,31.3363,31.2591,31.3106,813102.0
2023-03-16 14:40:00,36.52,36.55,36.49,36.5,557468.0,31.3106,31.3363,31.2848,31.2934,557468.0
2023-03-16 14:50:00,36.49,36.62,36.45,36.59,996425.0,31.2848,31.3963,31.2505,31.3706,996425.0
2023-03-16 15:00:00,36.59,36.62,36.53,36.54,767078.0,31.3706,31.3963,31.3191,31.3277,767078.0
2023-03-16 15:10:00,36.54,36.59,36.52,36.55,620127.0,31.3277,31.3706,31.3106,31.3363,620127.0
2023-03-16 15:20:00,36.55,36.62,36.54,36.6,748693.0,31.3363,31.3963,31.3277,31.3791,748693.0
2023-03-16 15:30:00,36.59,36.62,36.55,36.59,660352.0,31.3706,31.3963,31.3363,31.3706,660352.0
2023-03-16 15:40:00,36.59,36.66,36.55,36.57,861479.0,31.3706,31.4306,31.3363,31.3534,861479.0
2023-03-16 15:50:00,36.57,36.63,36.5,36.59,2076059.0,31.3534,31.4049,31.2934,31.3706,2076059.0
2023-03-17 09:30:00,36.55,36.57,36.28,36.35,3765881.0,31.3363,31.3534,31.1048,31.1648,3765881.0
2023-03-17 09:40:00,36.35,36.47,36.32,36.41,550979.0,31.1648,31.2677,31.1391,31.2162,550979.0
2023-03-17 09:50:00,36.41,36.45,36.3,36.45,414375.0,31.2162,31.2505,31.1219,31.2505,414375.0
2023-03-17 10:00:00,36.45,36.57,36.44,36.47,445495.0,31.2505,31.3534,31.242,31.2677,445495.0
2023-03-17 10:10:00,36.47,36.5,36.38,36.39,370148.0,31.2677,31.2934,31.1905,31.1991,370148.0
2023-03-17 10:20:00,36.37,36.38,36.17,36.2,642216.0,31.182,31.1905,31.0105,31.0362,642216.0
2023-03-17 10:30:00,36.2,36.24,36.16,36.2,355445.0,31.0362,31.0705,31.0019,31.0362,355445.0
2023-03-17 10:40:00,36.2,36.25,36.19,36.2,305830.0,31.0362,31.0791,31.0276,31.0362,305830.0
2023-03-17 10:50:00,36.2,36.31,36.18,36.3,363448.0,31.0362,31.1305,31.0191,31.1219,363448.0
2023-03-17 11:00:00,36.29,36.36,36.25,36.33,379629.0,31.1134,31.1734,31.0791,31.1477,379629.0
2023-03-17 11:10:00,36.32,36.38,36.29,36.34,185107.0,31.1391,31.1905,31.1134,31.1562,185107.0
2023-03-17 11:20:00,36.34,36.35,36.24,36.27,201871.0,31.1562,31.1648,31.0705,31.0962,201871.0
2023-03-17 11:30:00,36.27,36.37,36.26,36.27,248829.0,31.0962,31.182,31.0876,31.0962,248829.0
2023-03-17 11:40:00,36.26,36.3,36.23,36.28,270319.0,31.0876,31.1219,31.0619,31.1048,270319.0
2023-03-17 11:50:00,36.28,36.33,36.23,36.3,385963.0,31.1048,31.1477,31.0619,31.1219,385963.0
2023-03-17 12:00:00,36.3,36.46,36.29,36.45,306363.0,31.1219,31.2591,31.1134,31.2505,306363.0
2023-03-17 12:10:00,36.45,36.47,36.42,36.43,261909.0,31.2505,31.2677,31.2248,31.2334,261909.0
2023-03-17 12:20:00,36.43,36.5,36.39,36.48,312891.0,31.2334,31.2934,31.1991,31.2763,312891.0
2023-03-17 12:30:00,36.48,36.55,36.45,36.45,374545.0,31.2763,31.3363,31.2505,31.2505,374545.0
2023-03-17 12:40:00,36.46,36.5,36.44,36.45,218910.0,31.2591,31.2934,31.242,31.2505,218910.0
2023-03-17 12:50:00,36.45,36.49,36.4,36.41,233677.0,31.2505,31.2848,31.2077,31.2162,233677.0
2023-03-17 13:00:00,36.41,36.5,36.4,36.48,237846.0,31.2162,31.2934,31.2077,31.2763,237846.0
2023-03-17 13:10:00,36.48,36.53,36.46,36.5,220565.0,31.2763,31.3191,31.2591,31.2934,220565.0
2023-03-17 13:20:00,36.5,36.55,36.49,36.51,312267.0,31.2934,31.3363,31.2848,31.302,312267.0
2023-03-17 13:30:00,36.51,36.58,36.51,36.58,392090.0,31.302,31.362,31.302,31.362,392090.0
2023-03-17 13:40:00,36.57,36.62,36.51,36.59,335370.0,31.3534,31.3963,31.302,31.3706,335370.0
2023-03-17 13:50:00,36.6,36.62,36.53,36.56,273181.0,31.3791,31.3963,31.3191,31.3448,273181.0
2023-03-17 14:00:00,36.56,36.61,36.43,36.44,425071.0,31.3448,31.3877,31.2334,31.242,425071.0
2023-03-17 14:10:00,36.44,36.48,36.42,36.44,401946.0,31.242,31.2763,31.2248,31.242,401946.0
2023-03-17 14:20:00,36.44,36.46,36.36,36.38,436089.0,31.242,31.2591,31.1734,31.1905,436089.0
2023-03-17 14:30:00,36.38,36.46,36.37,36.45,465269.0,31.1905,31.2591,31.182,31.2505,465269.0
2023-03-17 14:40:00,36.44,36.47,36.4,36.45,411041.0,31.242,31.2677,31.2077,31.2505,411041.0
2023-03-17 14:50:00,36.44,36.51,36.4,36.46,418491.0,31.242,31.302,31.2077,31.2591,418491.0
2023-03-17 15:00:00,36.46,36.55,36.44,36.52,351080.0,31.2591,31.3363,31.242,31.3106,351080.0
2023-03-17 15:10:00,36.53,36.68,36.52,36.64,552358.0,31.3191,31.4477,31.3106,31.4134,552358.0
2023-03-17 15:20:00,36.64,36.71,36.6,36.69,478448.0,31.4134,31.4735,31.3791,31.4563,478448.0
2023-03-17 15:30:00,36.68,36.69,36.64,36.65,635528.0,31.4477,31.4563,31.4134,31.422,635528.0
2023-03-17 15:40:00,36.65,36.67,36.59,36.67,820587.0,31.422,31.4392,31.3706,31.4392,820587.0
2023-03-17 15:50:00,36.66,36.83,36.66,36.8,3877276.0,31.4306,31.5763,31.4306,31.5506,3877276.0
2023-03-20 09:30:00,36.96,37.15,36.93,37.12,741133.0,31.6878,31.8507,31.6621,31.825,741133.0
2023-03-20 09:40:00,37.12,37.25,37.07,37.22,496992.0,31.825,31.9364,31.7821,31.9107,496992.0
2023-03-20 09:50:00,37.23,37.37,37.23,37.33,360940.0,31.9193,32.0393,31.9193,32.005,360940.0
2023-03-20 10:00:00,37.34,37.41,37.3,37.32,314486.0,32.0136,32.0736,31.9793,31.9964,314486.0
2023-03-20 10:10:00,37.33,37.43,37.23,37.25,323664.0,32.005,32.0907,31.9193,31.9364,323664.0
2023-03-20 10:20:00,37.25,37.29,37.2,37.28,263964.0,31.9364,31.9707,31.8936,31.9621,263964.0
2023-03-20 10:30:00,37.28,37.34,37.24,37.34,287018.0,31.9621,32.0136,31.9278,32.0136,287018.0
2023-03-20 10:40:00,37.34,37.38,37.32,37.38,308488.0,32.0136,32.0479,31.9964,32.0479,308488.0
2023-03-20 10:50:00,37.38,37.43,37.35,37.42,375887.0,32.0479,32.0907,32.0222,32.0822,375887.0
2023-03-20 11:00:00,37.41,37.52,37.41,37.52,410859.0,32.0736,32.1679,32.0736,32.1679,410859.0
2023-03-20 11:10:00,37.52,37.52,37.43,37.44,390918.0,32.1679,32.1679,32.0907,32.0993,390918.0
2023-03-20 11:20:00,37.44,37.53,37.4,37.51,220915.0,32.0993,32.1765,32.065,32.1593,220915.0
2023-03-20 11:30:00,37.51,37.54,37.47,37.52,235829.0,32.1593,32.1851,32.125,32.1679,235829.0
2023-03-20 11:40:00,37.51,37.57,37.5,37.55,281823.0,32.1593,32.2108,32.1508,32.1936,281823.0
2023-03-20 11:50:00,37.55,37.65,37.54,37.59,287027.0,32.1936,32.2794,32.1851,32.2279,287027.0
2023-03-20 12:00:00,37.59,37.61,37.5,37.5,281526.0,32.2279,32.2451,32.1508,32.1508,281526.0
2023-03-20 12:10:00,37.51,37.54,37.44,37.46,392742.0,32.1593,32.1851,32.0993,32.1165,392742.0
2023-03-20 12:20:00,37.46,37.51,37.42,37.45,266678.0,32.1165,32.1593,32.0822,32.1079,266678.0
2023-03-20 12:30:00,37.46,37.54,37.42,37.52,379582.0,32.1165,32.1851,32.0822,32.1679,379582.0
2023-03-20 12:40:00,37.52,37.56,37.49,37.55,222679.0,32.1679,32.2022,32.1422,32.1936,222679.0
2023-03-20 12:50:00,37.54,37.65,37.54,37.62,251610.0,32.1851,32.2794,32.1851,32.2536,251610.0
2023-03-20 13:00:00,37.62,37.7,37.61,37.66,283574.0,32.2536,32.3222,32.2451,32.2879,283574.0
2023-03-20 13:10:00,37.66,37.7,37.64,37.69,258182.0,32.2879,32.3222,32.2708,32.3137,258182.0
2023-03-20 13:20:00,37.69,37.71,37.58,37.59,236862.0,32.3137,32.3308,32.2193,32.2279,236862.0
2023-03-20 13:30:00,37.59,37.62,37.54,37.59,213060.0,32.2279,32.2536,32.1851,32.2279,213060.0
2023-03-20 13:40:00,37.59,37.61,37.56,37.57,245776.0,32.2279,32.2451,32.2022,32.2108,245776.0
2023-03-20 13:50:00,37.57,37.57,37.49,37.51,278200.0,32.2108,32.2108,32.1422,32.1593,278200.0
2023-03-20 14:00:00,37.51,37.51,37.38,37.41,367916.0,32.1593,32.1593,32.0479,32.0736,367916.0
2023-03-20 14:10:00,37.42,37.45,37.38,37.4,247655.0,32.0822,32.1079,32.0479,32.065,247655.0
2023-03-20 14:20:00,37.4,37.41,37.35,37.37,226215.0,32.065,32.0736,32.0222,32.0393,226215.0
2023-03-20 14:30:00,37.37,37.38,37.24,37.25,314180.0,32.0393,32.0479,31.9278,31.9364,314180.0
2023-03-20 14:40:00,37.26,37.31,37.25,37.28,201768.0,31.945,31.9879,31.9364,31.9621,201768.0
2023-03-20 14:50:00,37.29,37.36,37.28,37.31,324040.0,31.9707,32.0307,31.9621,31.9879,324040.0
2023-03-20 15:00:00,37.31,37.34,37.26,37.28,305608.0,31.9879,32.0136,31.945,31.9621,305608.0
2023-03-20 15:10:00,37.28,37.31,37.26,37.3,323358.0,31.9621,31.9879,31.945,31.9793,323358.0
2023-03-20 15:20:00,37.3,37.33,37.26,37.32,334382.0,31.9793,32.005,31.945,31.9964,334382.0
2023-03-20 15:30:00,37.32,37.37,37.31,37.34,350877.0,31.9964,32.0393,31.9879,32.0136,350877.0
2023-03-20 15:40:00,37.33,37.44,37.32,37.38,603913.0,32.005,32.0993,31.9964,32.0479,603913.0
2023-03-20 15:50:00,37.38,37.46,37.38,37.43,1122564.0,32.0479,32.1165,32.0479,32.0907,1122564.0
2023-03-21 09:30:00,37.72,37.74,37.63,37.66,609537.0,32.3394,32.3565,32.2622,32.2879,609537.0
2023-03-21 09:40:00,37.67,37.72,37.59,37.6,282018.0,32.2965,32.3394,32.2279,32.2365,282018.0
2023-03-21 09:50:00,37.61,37.61,37.53,37.53,180337.0,32.2451,32.2451,32.1765,32.1765,180337.0
2023-03-21 10:00:00,37.54,37.59,37.46,37.48,404727.0,32.1851,32.2279,32.1165,32.1336,404727.0
2023-03-21 10:10:00,37.48,37.55,37.46,37.54,391993.0,32.1336,32.1936,32.1165,32.1851,391993.0
2023-03-21 10:20:00,37.54,37.64,37.52,37.59,390683.0,32.1851,32.2708,32.1679,32.2279,390683.0
2023-03-21 10:30:00,37.59,37.65,37.52,37.54,214469.0,32.2279,32.2794,32.1679,32.1851,214469.0
2023-03-21 10:40:00,37.54,37.57,37.49,37.51,196421.0,32.1851,32.2108,32.1422,32.1593,196421.0
2023-03-21 10:50:00,37.51,37.53,37.45,37.46,281282.0,32.1593,32.1765,32.1079,32.1165,281282.0
2023-03-21 11:00:00,37.47,37.5,37.45,37.47,265528.0,32.125,32.1508,32.1079,32.125,265528.0
2023-03-21 11:10:00,37.47,37.5,37.44,37.45,231656.0,32.125,32.1508,32.0993,32.1079,231656.0
2023-03-21 11:20:00,37.45,37.52,37.43,37.52,192589.0,32.1079,32.1679,32.0907,32.1679,192589.0
2023-03-21 11:30:00,37.51,37.6,37.49,37.5,254845.0,32.1593,32.2365,32.1422,32.1508,254845.0
2023-03-21 11:40:00,37.5,37.51,37.42,37.44,302851.0,32.1508,32.1593,32.0822,32.0993,302851.0
2023-03-21 11:50:00,37.44,37.45,37.37,37.39,198213.0,32.0993,32.1079,32.0393,32.0565,198213.0
2023-03-21 12:00:00,37.39,37.46,37.36,37.4,181241.0,32.0565,32.1165,32.0307,32.065,181241.0
2023-03-21 12:10:00,37.4,37.47,37.39,37.45,154480.0,32.065,32.125,32.0565,32.1079,154480.0
2023-03-21 12:20:00,37.45,37.5,37.43,37.48,146532.0,32.1079,32.1508,32.0907,32.1336,146532.0
2023-03-21 12:30:00,37.48,37.54,37.42,37.44,182491.0,32.1336,32.1851,32.0822,32.0993,182491.0
2023-03-21 12:40:00,37.43,37.47,37.36,37.46,256086.0,32.0907,32.125,32.0307,32.1165,256086.0
2023-03-21 12:50:00,37.45,37.49,37.45,37.48,206222.0,32.1079,32.1422,32.1079,32.1336,206222.0
2023-03-21 13:00:00,37.48,37.49,37.41,37.42,232863.0,32.1336,32.1422,32.0736,32.0822,232863.0
2023-03-21 13:10:00,37.42,37.46,37.4,37.44,114316.0,32.0822,32.1165,32.065,32.0993,114316.0
2023-03-21 13:20:00,37.44,37.47,37.42,37.45,129897.0,32.0993,32.125,32.0822,32.1079,129897.0
2023-03-21 13:30:00,37.45,37.5,37.45,37.48,134612.0,32.1079,32.1508,32.1079,32.1336,134612.0
2023-03-21 13:40:00,37.48,37.49,37.43,37.45,353926.0,32.1336,32.1422,32.0907,32.1079,353926.0
2023-03-21 13:50:00,37.45,37.45,37.41,37.41,144309.0,32.1079,32.1079,32.0736,32.0736,144309.0
2023-03-21 14:00:00,37.41,37.43,37.39,37.41,156489.0,32.0736,32.0907,32.0565,32.0736,156489.0
2023-03-21 14:10:00,37.41,37.48,37.4,37.46,229026.0,32.0736,32.1336,32.065,32.1165,229026.0
2023-03-21 14:20:00,37.47,37.53,37.46,37.51,246304.0,32.125,32.1765,32.1165,32.1593,246304.0
2023-03-21 14:30:00,37.51,37.56,37.5,37.54,227751.0,32.1593,32.2022,32.1508,32.1851,227751.0
2023-03-21 14:40:00,37.55,37.63,37.54,37.61,360788.0,32.1936,32.2622,32.1851,32.2451,360788.0
2023-03-21 14:50:00,37.62,37.68,37.61,37.66,195640.0,32.2536,32.3051,32.2451,32.2879,195640.0
2023-03-21 15:00:00,37.65,37.69,37.59,37.61,367572.0,32.2794,32.3137,32.2279,32.2451,367572.0
2023-03-21 15:10:00,37.61,37.63,37.58,37.62,218434.0,32.2451,32.2622,32.2193,32.2536,218434.0
2023-03-21 15:20:00,37.62,37.62,37.58,37.59,263655.0,32.2536,32.2536,32.2193,32.2279,263655.0
2023-03-21 15:30:00,37.59,37.7,37.59,37.7,583777.0,32.2279,32.3222,32.2279,32.3222,583777.0
2023-03-21 15:40:00,37.7,37.77,37.69,37.73,484618.0,32.3222,32.3822,32.3137,32.348,484618.0
2023-03-21 15:50:00,37.73,37.75,37.7,37.74,1181605.0,32.348,32.3651,32.3222,32.3565,1181605.0
2023-03-22 09:30:00,37.79,37.88,37.76,37.78,646902.0,32.3994,32.4766,32.3737,32.3908,646902.0
2023-03-22 09:40:00,37.78,37.83,37.75,37.82,256029.0,32.3908,32.4337,32.3651,32.4251,256029.0
2023-03-22 09:50:00,37.82,37.86,37.75,37.77,184380.0,32.4251,32.4594,32.3651,32.3822,184380.0
2023-03-22 10:00:00,37.77,37.82,37.72,37.73,159300.0,32.3822,32.4251,32.3394,32.348,159300.0
2023-03-22 10:10:00,37.74,37.85,37.73,37.83,144814.0,32.3565,32.4508,32.348,32.4337,144814.0
2023-03-22 10:20:00,37.83,37.93,37.82,37.93,228270.0,32.4337,32.5194,32.4251,32.5194,228270.0
2023-03-22 10:30:00,37.92,37.94,37.87,37.88,174038.0,32.5108,32.528,32.468,32.4766,174038.0
2023-03-22 10:40:00,37.88,37.91,37.85,37.9,183870.0,32.4766,32.5023,32.4508,32.4937,183870.0
2023-03-22 10:50:00,37.9,37.94,37.89,37.9,236206.0,32.4937,32.528,32.4851,32.4937,236206.0
2023-03-22 11:00:00,37.91,37.95,37.86,37.86,198145.0,32.5023,32.5366,32.4594,32.4594,198145.0
2023-03-22 11:10:00,37.86,37.9,37.85,37.87,247327.0,32.4594,32.4937,32.4508,32.468,247327.0
2023-03-22 11:20:00,37.86,37.88,37.77,37.79,169023.0,32.4594,32.4766,32.3822,32.3994,169023.0
2023-03-22 11:30:00,37.79,37.8,37.71,37.71,157845.0,32.3994,32.408,32.3308,32.3308,157845.0
2023-03-22 11:40:00,37.72,37.77,37.71,37.77,203171.0,32.3394,32.3822,32.3308,32.3822,203171.0
2023-03-22 11:50:00,37.77,37.78,37.69,37.69,203872.0,32.3822,32.3908,32.3137,32.3137,203872.0
2023-03-22 12:00:00,37.7,37.73,37.68,37.72,114060.0,32.3222,32.348,32.3051,32.3394,114060.0
2023-03-22 12:10:00,37.72,37.77,37.7,37.75,264869.0,32.3394,32.3822,32.3222,32.3651,264869.0
2023-03-22 12:20:00,37.75,37.82,37.73,37.81,132884.0,32.3651,32.4251,32.348,32.4165,132884.0
2023-03-22 12:30:00,37.82,37.82,37.71,37.72,111653.0,32.4251,32.4251,32.3308,32.3394,111653.0
2023-03-22 12:40:00,37.73,37.77,37.71,37.77,130889.0,32.348,32.3822,32.3308,32.3822,130889.0
2023-03-22 12:50:00,37.76,37.77,37.72,37.73,70091.0,32.3737,32.3822,32.3394,32.348,70091.0
2023-03-22 13:00:00,37.73,37.74,37.68,37.7,188906.0,32.348,32.3565,32.3051,32.3222,188906.0
2023-03-22 13:10:00,37.7,37.71,37.66,37.69,134400.0,32.3222,32.3308,32.2879,32.3137,134400.0
2023-03-22 13:20:00,37.69,37.73,37.68,37.7,140180.0,32.3137,32.348,32.3051,32.3222,140180.0
2023-03-22 13:30:00,37.71,37.76,37.67,37.75,181035.0,32.3308,32.3737,32.2965,32.3651,181035.0
2023-03-22 13:40:00,37.75,37.8,37.71,37.73,253173.0,32.3651,32.408,32.3308,32.348,253173.0
2023-03-22 13:50:00,37.73,37.77,37.73,37.74,168883.0,32.348,32.3822,32.348,32.3565,168883.0
2023-03-22 14:00:00,37.74,37.95,37.72,37.82,374169.0,32.3565,32.5366,32.3394,32.4251,374169.0
2023-03-22 14:10:00,37.83,37.85,37.74,37.79,299860.0,32.4337,32.4508,32.3565,32.3994,299860.0
2023-03-22 14:20:00,37.79,37.79,37.69,37.74,208781.0,32.3994,32.3994,32.3137,32.3565,208781.0
2023-03-22 14:30:00,37.73,37.79,37.63,37.74,361510.0,32.348,32.3994,32.2622,32.3565,361510.0
2023-03-22 14:40:00,37.74,37.92,37.74,37.86,343382.0,32.3565,32.5108,32.3565,32.4594,343382.0
2023-03-22 14:50:00,37.86,37.88,37.67,37.68,279116.0,32.4594,32.4766,32.2965,32.3051,279116.0
2023-03-22 15:00:00,37.68,37.69,37.54,37.58,412334.0,32.3051,32.3137,32.1851,32.2193,412334.0
2023-03-22 15:10:00,37.59,37.74,37.54,37.71,848071.0,32.2279,32.3565,32.1851,32.3308,848071.0
2023-03-22 15:20:00,37.71,37.84,37.7,37.8,334011.0,32.3308,32.4423,32.3222,32.408,334011.0
2023-03-22 15:30:00,37.8,37.82,37.69,37.73,600023.0,32.408,32.4251,32.3137,32.348,600023.0
2023-03-22 15:40:00,37.73,37.77,37.58,37.62,428485.0,32.348,32.3822,32.2193,32.2536,428485.0
2023-03-22 15:50:00,37.61,37.62,37.29,37.29,1750724.0,32.2451,32.2536,31.9707,31.9707,1750724.0
2023-03-23 09:30:00,37.3,37.5,37.24,37.34,822500.0,31.9793,32.1508,31.9278,32.0136,822500.0
2023-03-23 09:40:00,37.34,37.45,37.3,37.38,350089.0,32.0136,32.1079,31.9793,32.0479,350089.0
2023-03-23 09:50:00,37.38,37.42,37.27,37.34,277103.0,32.0479,32.0822,31.9536,32.0136,277103.0
2023-03-23 10:00:00,37.34,37.35,37.28,37.32,244278.0,32.0136,32.0222,31.9621,31.9964,244278.0
2023-03-23 10:10:00,37.32,37.36,37.29,37.3,174973.0,31.9964,32.0307,31.9707,31.9793,174973.0
2023-03-23 10:20:00,37.3,37.34,37.26,37.31,224187.0,31.9793,32.0136,31.945,31.9879,224187.0
2023-03-23 10:30:00,37.31,37.38,37.29,37.34,203430.0,31.9879,32.0479,31.9707,32.0136,203430.0
2023-03-23 10:40:00,37.34,37.42,37.32,37.41,195696.0,32.0136,32.0822,31.9964,32.0736,195696.0
2023-03-23 10:50:00,37.41,37.47,37.37,37.45,170563.0,32.0736,32.125,32.0393,32.1079,170563.0
2023-03-23 11:00:00,37.46,37.5,37.44,37.45,203258.0,32.1165,32.1508,32.0993,32.1079,203258.0
2023-03-23 11:10:00,37.45,37.53,37.43,37.5,313828.0,32.1079,32.1765,32.0907,32.1508,313828.0
2023-03-23 11:20:00,37.5,37.55,37.48,37.5,298702.0,32.1508,32.1936,32.1336,32.1508,298702.0
2023-03-23 11:30:00,37.5,37.58,37.49,37.56,248253.0,32.1508,32.2193,32.1422,32.2022,248253.0
2023-03-23 11:40:00,37.57,37.6,37.51,37.59,206371.0,32.2108,32.2365,32.1593,32.2279,206371.0
2023-03-23 11:50:00,37.59,37.63,37.55,37.62,235296.0,32.2279,32.2622,32.1936,32.2536,235296.0
2023-03-23 12:00:00,37.62,37.62,37.55,37.57,191392.0,32.2536,32.2536,32.1936,32.2108,191392.0
2023-03-23 12:10:00,37.56,37.57,37.52,37.53,200212.0,32.2022,32.2108,32.1679,32.1765,200212.0
2023-03-23 12:20:00,37.53,37.56,37.51,37.51,308448.0,32.1765,32.2022,32.1593,32.1593,308448.0
2023-03-23 12:30:00,37.52,37.55,37.43,37.43,286877.0,32.1679,32.1936,32.0907,32.0907,286877.0
2023-03-23 12:40:00,37.44,37.46,37.4,37.44,276363.0,32.0993,32.1165,32.065,32.0993,276363.0
2023-03-23 12:50:00,37.44,37.45,37.41,37.43,137951.0,32.0993,32.1079,32.0736,32.0907,137951.0
2023-03-23 13:00:00,37.43,37.48,37.41,37.41,115397.0,32.0907,32.1336,32.0736,32.0736,115397.0
2023-03-23 13:10:00,37.41,37.45,37.39,37.39,161657.0,32.0736,32.1079,32.0565,32.0565,161657.0
2023-03-23 13:20:00,37.4,37.42,37.32,37.37,216915.0,32.065,32.0822,31.9964,32.0393,216915.0
2023-03-23 13:30:00,37.36,37.4,37.36,37.39,124627.0,32.0307,32.065,32.0307,32.0565,124627.0
2023-03-23 13:40:00,37.39,37.43,37.35,37.37,192638.0,32.0565,32.0907,32.0222,32.0393,192638.0
2023-03-23 13:50:00,37.37,37.38,37.31,37.34,124650.0,32.0393,32.0479,31.9879,32.0136,124650.0
2023-03-23 14:00:00,37.34,37.37,37.32,37.34,146676.0,32.0136,32.0393,31.9964,32.0136,146676.0
2023-03-23 14:10:00,37.35,37.43,37.35,37.42,209796.0,32.0222,32.0907,32.0222,32.0822,209796.0
2023-03-23 14:20:00,37.42,37.43,37.33,37.33,199763.0,32.0822,32.0907,32.005,32.005,199763.0
2023-03-23 14:30:00,37.33,37.39,37.32,37.35,289790.0,32.005,32.0565,31.9964,32.0222,289790.0
2023-03-23 14:40:00,37.34,37.35,37.24,37.27,346805.0,32.0136,32.0222,31.9278,31.9536,346805.0
2023-03-23 14:50:00,37.27,37.28,37.16,37.23,319913.0,31.9536,31.9621,31.8593,31.9193,319913.0
2023-03-23 15:00:00,37.24,37.4,37.24,37.33,568330.0,31.9278,32.065,31.9278,32.005,568330.0
2023-03-23 15:10:00,37.34,37.36,37.24,37.26,338290.0,32.0136,32.0307,31.9278,31.945,338290.0
2023-03-23 15:20:00,37.25,37.29,37.17,37.25,321420.0,31.9364,31.9707,31.8678,31.9364,321420.0
2023-03-23 15:30:00,37.25,37.36,37.21,37.35,418060.0,31.9364,32.0307,31.9021,32.0222,418060.0
2023-03-23 15:40:00,37.34,37.44,37.32,37.4,534642.0,32.0136,32.0993,31.9964,32.065,534642.0
2023-03-23 15:50:00,37.4,37.48,37.34,37.34,1358154.0,32.065,32.1336,32.0136,32.0136,1358154.0
2023-03-24 09:30:00,37.53,37.53,37.34,37.41,677062.0,32.1765,32.1765,32.0136,32.0736,677062.0
2023-03-24 09:40:00,37.41,37.45,37.3,37.34,280695.0,32.0736,32.1079,31.9793,32.0136,280695.0
2023-03-24 09:50:00,37.33,37.45,37.3,37.37,238187.0,32.005,32.1079,31.9793,32.0393,238187.0
2023-03-24 10:00:00,37.37,37.41,37.29,37.33,229030.0,32.0393,32.0736,31.9707,32.005,229030.0
2023-03-24 10:10:00,37.33,37.39,37.27,37.31,216405.0,32.005,32.0565,31.9536,31.9879,216405.0
2023-03-24 10:20:00,37.32,37.46,37.28,37.46,190925.0,31.9964,32.1165,31.9621,32.1165,190925.0
2023-03-24 10:30:00,37.46,37.49,37.4,37.43,235806.0,32.1165,32.1422,32.065,32.0907,235806.0
2023-03-24 10:40:00,37.42,37.43,37.25,37.26,428097.0,32.0822,32.0907,31.9364,31.945,428097.0
2023-03-24 10:50:00,37.27,37.4,37.25,37.35,468633.0,31.9536,32.065,31.9364,32.0222,468633.0
2023-03-24 11:00:00,37.35,37.42,37.31,37.32,279820.0,32.0222,32.0822,31.9879,31.9964,279820.0
2023-03-24 11:10:00,37.32,37.33,37.26,37.27,210656.0,31.9964,32.005,31.945,31.9536,210656.0
2023-03-24 11:20:00,37.27,37.34,37.26,37.33,265103.0,31.9536,32.0136,31.945,32.005,265103.0
2023-03-24 11:30:00,37.33,37.37,37.29,37.34,237225.0,32.005,32.0393,31.9707,32.0136,237225.0
2023-03-24 11:40:00,37.35,37.47,37.34,37.41,266839.0,32.0222,32.125,32.0136,32.0736,266839.0
2023-03-24 11:50:00,37.41,37.46,37.38,37.44,164219.0,32.0736,32.1165,32.0479,32.0993,164219.0
2023-03-24 12:00:00,37.45,37.51,37.41,37.41,213970.0,32.1079,32.1593,32.0736,32.0736,213970.0
2023-03-24 12:10:00,37.42,37.53,37.41,37.52,230925.0,32.0822,32.1765,32.0736,32.1679,230925.0
2023-03-24 12:20:00,37.52,37.54,37.45,37.45,211916.0,32.1679,32.1851,32.1079,32.1079,211916.0
2023-03-24 12:30:00,37.46,37.48,37.4,37.43,210770.0,32.1165,32.1336,32.065,32.0907,210770.0
2023-03-24 12:40:00,37.43,37.55,37.42,37.54,149628.0,32.0907,32.1936,32.0822,32.1851,149628.0
2023-03-24 12:50:00,37.54,37.58,37.53,37.55,197624.0,32.1851,32.2193,32.1765,32.1936,197624.0
2023-03-24 13:00:00,37.55,37.59,37.51,37.53,178293.0,32.1936,32.2279,32.1593,32.1765,178293.0
2023-03-24 13:10:00,37.53,37.57,37.51,37.52,203302.0,32.1765,32.2108,32.1593,32.1679,203302.0
2023-03-24 13:20:00,37.52,37.58,37.49,37.55,239527.0,32.1679,32.2193,32.1422,32.1936,239527.0
2023-03-24 13:30:00,37.54,37.57,37.51,37.55,191062.0,32.1851,32.2108,32.1593,32.1936,191062.0
2023-03-24 13:40:00,37.55,37.56,37.5,37.51,172705.0,32.1936,32.2022,32.1508,32.1593,172705.0
2023-03-24 13:50:00,37.52,37.54,37.48,37.51,180623.0,32.1679,32.1851,32.1336,32.1593,180623.0
2023-03-24 14:00:00,37.51,37.54,37.49,37.53,151886.0,32.1593,32.1851,32.1422,32.1765,151886.0
2023-03-24 14:10:00,37.54,37.56,37.51,37.55,225746.0,32.1851,32.2022,32.1593,32.1936,225746.0
2023-03-24 14:20:00,37.55,37.56,37.51,37.55,197829.0,32.1936,32.2022,32.1593,32.1936,197829.0
2023-03-24 14:30:00,37.54,37.6,37.53,37.59,431930.0,32.1851,32.2365,32.1765,32.2279,431930.0
2023-03-24 14:40:00,37.59,37.63,37.58,37.61,179661.0,32.2279,32.2622,32.2193,32.2451,179661.0
2023-03-24 14:50:00,37.61,37.63,37.58,37.59,156258.0,32.2451,32.2622,32.2193,32.2279,156258.0
2023-03-24 15:00:00,37.59,37.6,37.55,37.55,177271.0,32.2279,32.2365,32.1936,32.1936,177271.0
2023-03-24 15:10:00,37.55,37.62,37.54,37.6,191627.0,32.1936,32.2536,32.1851,32.2365,191627.0
2023-03-24 15:20:00,37.6,37.69,37.6,37.67,353615.0,32.2365,32.3137,32.2365,32.2965,353615.0
2023-03-24 15:30:00,37.67,37.7,37.63,37.64,365942.0,32.2965,32.3222,32.2622,32.2708,365942.0
2023-03-24 15:40:00,37.65,37.66,37.58,37.59,396260.0,32.2794,32.2879,32.2193,32.2279,396260.0
2023-03-24 15:50:00,37.59,37.68,37.56,37.68,1058427.0,32.2279,32.3051,32.2022,32.3051,1058427.0
2023-03-27 09:30:00,37.99,38.1,37.89,37.94,1137429.0,32.5709,32.6652,32.4851,32.528,1137429.0
2023-03-27 09:40:00,37.95,38.01,37.81,37.81,490019.0,32.5366,32.588,32.4165,32.4165,490019.0
2023-03-27 09:50:00,37.82,37.84,37.7,37.76,276650.0,32.4251,32.4423,32.3222,32.3737,276650.0
2023-03-27 10:00:00,37.77,37.84,37.74,37.82,256050.0,32.3822,32.4423,32.3565,32.4251,256050.0
2023-03-27 10:10:00,37.83,37.92,37.82,37.89,269999.0,32.4337,32.5108,32.4251,32.4851,269999.0
2023-03-27 10:20:00,37.9,37.92,37.86,37.91,194217.0,32.4937,32.5108,32.4594,32.5023,194217.0
2023-03-27 10:30:00,37.9,37.94,37.86,37.92,198481.0,32.4937,32.528,32.4594,32.5108,198481.0
2023-03-27 10:40:00,37.93,37.94,37.88,37.93,208937.0,32.5194,32.528,32.4766,32.5194,208937.0
2023-03-27 10:50:00,37.93,37.93,37.86,37.87,183854.0,32.5194,32.5194,32.4594,32.468,183854.0
2023-03-27 11:00:00,37.87,37.9,37.8,37.82,280362.0,32.468,32.4937,32.408,32.4251,280362.0
2023-03-27 11:10:00,37.82,37.88,37.8,37.85,193189.0,32.4251,32.4766,32.408,32.4508,193189.0
2023-03-27 11:20:00,37.85,37.99,37.85,37.98,216684.0,32.4508,32.5709,32.4508,32.5623,216684.0
2023-03-27 11:30:00,37.98,38.04,37.95,38.01,194397.0,32.5623,32.6137,32.5366,32.588,194397.0
2023-03-27 11:40:00,38.01,38.02,37.96,37.98,183060.0,32.588,32.5966,32.5451,32.5623,183060.0
2023-03-27 11:50:00,37.98,38.03,37.95,38.0,178300.0,32.5623,32.6052,32.5366,32.5794,178300.0
2023-03-27 12:00:00,38.0,38.03,37.95,37.96,131444.0,32.5794,32.6052,32.5366,32.5451,131444.0
2023-03-27 12:10:00,37.95,38.01,37.94,37.99,128194.0,32.5366,32.588,32.528,32.5709,128194.0
2023-03-27 12:20:00,37.99,38.05,37.99,38.01,145473.0,32.5709,32.6223,32.5709,32.588,145473.0
2023-03-27 12:30:00,38.01,38.02,37.97,38.0,207042.0,32.588,32.5966,32.5537,32.5794,207042.0
2023-03-27 12:40:00,38.0,38.02,37.96,37.97,172742.0,32.5794,32.5966,32.5451,32.5537,172742.0
2023-03-27 12:50:00,37.98,38.0,37.96,37.97,117328.0,32.5623,32.5794,32.5451,32.5537,117328.0
2023-03-27 13:00:00,37.98,38.02,37.96,38.01,139827.0,32.5623,32.5966,32.5451,32.588,139827.0
2023-03-27 13:10:00,38.01,38.02,37.97,38.01,159066.0,32.588,32.5966,32.5537,32.588,159066.0
2023-03-27 13:20:00,38.01,38.07,38.01,38.04,260016.0,32.588,32.6395,32.588,32.6137,260016.0
2023-03-27 13:30:00,38.04,38.1,38.03,38.08,271320.0,32.6137,32.6652,32.6052,32.648,271320.0
2023-03-27 13:40:00,38.08,38.09,38.05,38.07,127768.0,32.648,32.6566,32.6223,32.6395,127768.0
2023-03-27 13:50:00,38.07,38.08,38.0,38.02,132743.0,32.6395,32.648,32.5794,32.5966,132743.0
2023-03-27 14:00:00,38.02,38.04,37.99,38.04,130857.0,32.5966,32.6137,32.5709,32.6137,130857.0
2023-03-27 14:10:00,38.04,38.07,38.0,38.07,171474.0,32.6137,32.6395,32.5794,32.6395,171474.0
2023-03-27 14:20:00,38.07,38.15,38.06,38.13,241191.0,32.6395,32.708,32.6309,32.6909,241191.0
2023-03-27 14:30:00,38.13,38.19,38.13,38.18,248112.0,32.6909,32.7423,32.6909,32.7338,248112.0
2023-03-27 14:40:00,38.18,38.22,38.17,38.19,288378.0,32.7338,32.7681,32.7252,32.7423,288378.0
2023-03-27 14:50:00,38.19,38.2,38.14,38.2,183424.0,32.7423,32.7509,32.6995,32.7509,183424.0
2023-03-27 15:00:00,38.2,38.21,38.1,38.12,171435.0,32.7509,32.7595,32.6652,32.6823,171435.0
2023-03-27 15:10:00,38.11,38.14,38.09,38.13,137532.0,32.6737,32.6995,32.6566,32.6909,137532.0
2023-03-27 15:20:00,38.13,38.2,38.12,38.17,238273.0,32.6909,32.7509,32.6823,32.7252,238273.0
2023-03-27 15:30:00,38.18,38.2,38.09,38.11,302046.0,32.7338,32.7509,32.6566,32.6737,302046.0
2023-03-27 15:40:00,38.1,38.14,38.08,38.11,426823.0,32.6652,32.6995,32.648,32.6737,426823.0
2023-03-27 15:50:00,38.1,38.13,38.03,38.05,1313428.0,32.6652,32.6909,32.6052,32.6223,1313428.0
2023-03-28 09:30:00,38.02,38.1,37.98,38.04,589244.0,32.5966,32.6652,32.5623,32.6137,589244.0
2023-03-28 09:40:00,38.05,38.12,38.03,38.08,283209.0,32.6223,32.6823,32.6052,32.648,283209.0
2023-03-28 09:50:00,38.08,38.18,38.06,38.09,206877.0,32.648,32.7338,32.6309,32.6566,206877.0
2023-03-28 10:00:00,38.11,38.26,38.1,38.23,277669.0,32.6737,32.8023,32.6652,32.7766,277669.0
2023-03-28 10:10:00,38.23,38.31,38.22,38.25,320466.0,32.7766,32.8452,32.7681,32.7938,320466.0
2023-03-28 10:20:00,38.25,38.27,38.21,38.24,223095.0,32.7938,32.8109,32.7595,32.7852,223095.0
2023-03-28 10:30:00,38.24,38.25,38.1,38.13,190027.0,32.7852,32.7938,32.6652,32.6909,190027.0
2023-03-28 10:40:00,38.13,38.18,38.11,38.17,143256.0,32.6909,32.7338,32.6737,32.7252,143256.0
2023-03-28 10:50:00,38.16,38.18,38.08,38.09,222602.0,32.7166,32.7338,32.648,32.6566,222602.0
2023-03-28 11:00:00,38.09,38.14,38.08,38.12,154342.0,32.6566,32.6995,32.648,32.6823,154342.0
2023-03-28 11:10:00,38.13,38.15,38.08,38.09,175434.0,32.6909,32.708,32.648,32.6566,175434.0
2023-03-28 11:20:00,38.1,38.14,38.08,38.09,207530.0,32.6652,32.6995,32.648,32.6566,207530.0
2023-03-28 11:30:00,38.09,38.12,38.04,38.12,243863.0,32.6566,32.6823,32.6137,32.6823,243863.0
2023-03-28 11:40:00,38.12,38.14,38.05,38.1,233159.0,32.6823,32.6995,32.6223,32.6652,233159.0
2023-03-28 11:50:00,38.09,38.14,38.05,38.06,146573.0,32.6566,32.6995,32.6223,32.6309,146573.0
2023-03-28 12:00:00,38.06,38.11,38.05,38.11,143197.0,32.6309,32.6737,32.6223,32.6737,143197.0
2023-03-28 12:10:00,38.11,38.14,38.09,38.11,193810.0,32.6737,32.6995,32.6566,32.6737,193810.0
2023-03-28 12:20:00,38.12,38.16,38.09,38.13,172940.0,32.6823,32.7166,32.6566,32.6909,172940.0
2023-03-28 12:30:00,38.14,38.17,38.12,38.15,197948.0,32.6995,32.7252,32.6823,32.708,197948.0
2023-03-28 12:40:00,38.15,38.19,38.14,38.15,178160.0,32.708,32.7423,32.6995,32.708,178160.0
2023-03-28 12:50:00,38.15,38.16,38.09,38.11,188627.0,32.708,32.7166,32.6566,32.6737,188627.0
2023-03-28 13:00:00,38.11,38.13,38.07,38.09,187052.0,32.6737,32.6909,32.6395,32.6566,187052.0
2023-03-28 13:10:00,38.08,38.12,38.04,38.07,176934.0,32.648,32.6823,32.6137,32.6395,176934.0
2023-03-28 13:20:00,38.07,38.09,38.05,38.09,118629.0,32.6395,32.6566,32.6223,32.6566,118629.0
2023-03-28 13:30:00,38.09,38.1,38.04,38.05,236085.0,32.6566,32.6652,32.6137,32.6223,236085.0
2023-03-28 13:40:00,38.05,38.08,38.04,38.07,121495.0,32.6223,32.648,32.6137,32.6395,121495.0
2023-03-28 13:50:00,38.07,38.07,37.98,38.0,237014.0,32.6395,32.6395,32.5623,32.5794,237014.0
2023-03-28 14:00:00,38.0,38.02,37.98,38.0,187028.0,32.5794,32.5966,32.5623,32.5794,187028.0
2023-03-28 14:10:00,38.0,38.0,37.92,37.98,282470.0,32.5794,32.5794,32.5108,32.5623,282470.0
2023-03-28 14:20:00,37.98,38.06,37.97,38.05,207357.0,32.5623,32.6309,32.5537,32.6223,207357.0
2023-03-28 14:30:00,38.05,38.08,38.0,38.02,222164.0,32.6223,32.648,32.5794,32.5966,222164.0
2023-03-28 14:40:00,38.02,38.09,38.01,38.04,189644.0,32.5966,32.6566,32.588,32.6137,189644.0
2023-03-28 14:50:00,38.05,38.08,38.0,38.05,196737.0,32.6223,32.648,32.5794,32.6223,196737.0
2023-03-28 15:00:00,38.05,38.09,38.04,38.05,232388.0,32.6223,32.6566,32.6137,32.6223,232388.0
2023-03-28 15:10:00,38.05,38.06,38.0,38.02,244850.0,32.6223,32.6309,32.5794,32.5966,244850.0
2023-03-28 15:20:00,38.02,38.06,38.01,38.02,293490.0,32.5966,32.6309,32.588,32.5966,293490.0
2023-03-28 15:30:00,38.02,38.1,37.99,38.06,392483.0,32.5966,32.6652,32.5709,32.6309,392483.0
2023-03-28 15:40:00,38.07,38.08,37.99,38.01,465097.0,32.6395,32.648,32.5709,32.588,465097.0
2023-03-28 15:50:00,38.01,38.06,37.97,37.99,997396.0,32.588,32.6309,32.5537,32.5709,997396.0
2023-03-29 09:30:00,38.31,38.34,38.16,38.29,560055.0,32.8452,32.8709,32.7166,32.8281,560055.0
2023-03-29 09:40:00,38.29,38.32,38.24,38.25,322660.0,32.8281,32.8538,32.7852,32.7938,322660.0
2023-03-29 09:50:00,38.24,38.3,38.18,38.23,207153.0,32.7852,32.8366,32.7338,32.7766,207153.0
2023-03-29 10:00:00,38.24,38.29,38.2,38.27,188902.0,32.7852,32.8281,32.7509,32.8109,188902.0
2023-03-29 10:10:00,38.26,38.27,38.18,38.27,154875.0,32.8023,32.8109,32.7338,32.8109,154875.0
2023-03-29 10:20:00,38.26,38.32,38.21,38.28,214755.0,32.8023,32.8538,32.7595,32.8195,214755.0
2023-03-29 10:30:00,38.29,38.31,38.21,38.23,159883.0,32.8281,32.8452,32.7595,32.7766,159883.0
2023-03-29 10:40:00,38.23,38.28,38.21,38.27,158326.0,32.7766,32.8195,32.7595,32.8109,158326.0
2023-03-29 10:50:00,38.27,38.3,38.25,38.27,160533.0,32.8109,32.8366,32.7938,32.8109,160533.0
2023-03-29 11:00:00,38.28,38.31,38.25,38.29,184533.0,32.8195,32.8452,32.7938,32.8281,184533.0
2023-03-29 11:10:00,38.29,38.36,38.26,38.28,260109.0,32.8281,32.8881,32.8023,32.8195,260109.0
2023-03-29 11:20:00,38.27,38.33,38.27,38.29,194743.0,32.8109,32.8624,32.8109,32.8281,194743.0
2023-03-29 11:30:00,38.29,38.38,38.28,38.34,173008.0,32.8281,32.9052,32.8195,32.8709,173008.0
2023-03-29 11:40:00,38.34,38.37,38.33,38.35,151348.0,32.8709,32.8967,32.8624,32.8795,151348.0
2023-03-29 11:50:00,38.35,38.4,38.33,38.38,238289.0,32.8795,32.9224,32.8624,32.9052,238289.0
2023-03-29 12:00:00,38.38,38.4,38.32,38.33,169847.0,32.9052,32.9224,32.8538,32.8624,169847.0
2023-03-29 12:10:00,38.33,38.35,38.3,38.33,112373.0,32.8624,32.8795,32.8366,32.8624,112373.0
2023-03-29 12:20:00,38.34,38.38,38.33,38.36,192410.0,32.8709,32.9052,32.8624,32.8881,192410.0
2023-03-29 12:30:00,38.36,38.41,38.36,38.41,117326.0,32.8881,32.931,32.8881,32.931,117326.0
2023-03-29 12:40:00,38.4,38.42,38.37,38.41,155278.0,32.9224,32.9395,32.8967,32.931,155278.0
2023-03-29 12:50:00,38.41,38.42,38.37,38.39,113766.0,32.931,32.9395,32.8967,32.9138,113766.0
2023-03-29 13:00:00,38.39,38.4,38.35,38.36,155372.0,32.9138,32.9224,32.8795,32.8881,155372.0
2023-03-29 13:10:00,38.37,38.4,38.35,38.37,89548.0,32.8967,32.9224,32.8795,32.8967,89548.0
2023-03-29 13:20:00,38.36,38.4,38.35,38.39,73989.0,32.8881,32.9224,32.8795,32.9138,73989.0
2023-03-29 13:30:00,38.4,38.4,38.35,38.36,256127.0,32.9224,32.9224,32.8795,32.8881,256127.0
2023-03-29 13:40:00,38.36,38.37,38.29,38.3,163815.0,32.8881,32.8967,32.8281,32.8366,163815.0
2023-03-29 13:50:00,38.3,38.32,38.27,38.3,164027.0,32.8366,32.8538,32.8109,32.8366,164027.0
2023-03-29 14:00:00,38.3,38.35,38.28,38.34,140885.0,32.8366,32.8795,32.8195,32.8709,140885.0
2023-03-29 14:10:00,38.33,38.36,38.32,38.34,119738.0,32.8624,32.8881,32.8538,32.8709,119738.0
2023-03-29 14:20:00,38.33,38.37,38.3,38.32,156818.0,32.8624,32.8967,32.8366,32.8538,156818.0
2023-03-29 14:30:00,38.31,38.36,38.28,38.36,141581.0,32.8452,32.8881,32.8195,32.8881,141581.0
2023-03-29 14:40:00,38.35,38.37,38.32,38.35,119030.0,32.8795,32.8967,32.8538,32.8795,119030.0
2023-03-29 14:50:00,38.36,38.4,38.34,38.38,160517.0,32.8881,32.9224,32.8709,32.9052,160517.0
2023-03-29 15:00:00,38.37,38.4,38.33,38.34,287120.0,32.8967,32.9224,32.8624,32.8709,287120.0
2023-03-29 15:10:00,38.34,38.43,38.33,38.4,212180.0,32.8709,32.9481,32.8624,32.9224,212180.0
2023-03-29 15:20:00,38.4,38.4,38.36,38.39,170449.0,32.9224,32.9224,32.8881,32.9138,170449.0
2023-03-29 15:30:00,38.39,38.41,38.36,38.41,263830.0,32.9138,32.931,32.8881,32.931,263830.0
2023-03-29 15:40:00,38.41,38.47,38.38,38.46,348077.0,32.931,32.9824,32.9052,32.9738,348077.0
2023-03-29 15:50:00,38.47,38.51,38.44,38.48,1061543.0,32.9824,33.0167,32.9567,32.991,1061543.0
2023-03-30 09:30:00,38.55,38.69,38.52,38.65,522067.0,33.051,33.171,33.0253,33.1367,522067.0
2023-03-30 09:40:00,38.66,38.74,38.61,38.66,266180.0,33.1453,33.2139,33.1024,33.1453,266180.0
2023-03-30 09:50:00,38.66,38.75,38.66,38.73,272741.0,33.1453,33.2225,33.1453,33.2053,272741.0
2023-03-30 10:00:00,38.73,38.74,38.63,38.65,206581.0,33.2053,33.2139,33.1196,33.1367,206581.0
2023-03-30 10:10:00,38.64,38.68,38.54,38.56,275940.0,33.1281,33.1624,33.0424,33.0596,275940.0
2023-03-30 10:20:00,38.56,38.64,38.53,38.62,221258.0,33.0596,33.1281,33.0338,33.111,221258.0
2023-03-30 10:30:00,38.62,38.67,38.61,38.65,183871.0,33.111,33.1539,33.1024,33.1367,183871.0
2023-03-30 10:40:00,38.65,38.65,38.54,38.55,265498.0,33.1367,33.1367,33.0424,33.051,265498.0
2023-03-30 10:50:00,38.54,38.55,38.46,38.47,393496.0,33.0424,33.051,32.9738,32.9824,393496.0
2023-03-30 11:00:00,38.48,38.53,38.44,38.48,225603.0,32.991,33.0338,32.9567,32.991,225603.0
2023-03-30 11:10:00,38.49,38.54,38.46,38.53,239362.0,32.9995,33.0424,32.9738,33.0338,239362.0
2023-03-30 11:20:00,38.54,38.56,38.52,38.55,155188.0,33.0424,33.0596,33.0253,33.051,155188.0
2023-03-30 11:30:00,38.55,38.56,38.5,38.52,148290.0,33.051,33.0596,33.0081,33.0253,148290.0
2023-03-30 11:40:00,38.52,38.55,38.5,38.52,171546.0,33.0253,33.051,33.0081,33.0253,171546.0
2023-03-30 11:50:00,38.51,38.55,38.51,38.52,157400.0,33.0167,33.051,33.0167,33.0253,157400.0
2023-03-30 12:00:00,38.52,38.53,38.47,38.52,223932.0,33.0253,33.0338,32.9824,33.0253,223932.0
2023-03-30 12:10:00,38.52,38.56,38.5,38.55,192196.0,33.0253,33.0596,33.0081,33.051,192196.0
2023-03-30 12:20:00,38.55,38.56,38.48,38.48,184105.0,33.051,33.0596,32.991,32.991,184105.0
2023-03-30 12:30:00,38.48,38.51,38.45,38.48,190103.0,32.991,33.0167,32.9652,32.991,190103.0
2023-03-30 12:40:00,38.48,38.52,38.46,38.52,145305.0,32.991,33.0253,32.9738,33.0253,145305.0
2023-03-30 12:50:00,38.51,38.54,38.49,38.5,139817.0,33.0167,33.0424,32.9995,33.0081,139817.0
2023-03-30 13:00:00,38.5,38.55,38.49,38.52,119257.0,33.0081,33.051,32.9995,33.0253,119257.0
2023-03-30 13:10:00,38.51,38.56,38.5,38.53,130367.0,33.0167,33.0596,33.0081,33.0338,130367.0
2023-03-30 13:20:00,38.53,38.57,38.51,38.55,317502.0,33.0338,33.0681,33.0167,33.051,317502.0
2023-03-30 13:30:00,38.55,38.57,38.51,38.54,201661.0,33.051,33.0681,33.0167,33.0424,201661.0
2023-03-30 13:40:00,38.54,38.58,38.52,38.55,196920.0,33.0424,33.0767,33.0253,33.051,196920.0
2023-03-30 13:50:00,38.56,38.57,38.52,38.53,190320.0,33.0596,33.0681,33.0253,33.0338,190320.0
2023-03-30 14:00:00,38.53,38.59,38.52,38.58,291220.0,33.0338,33.0853,33.0253,33.0767,291220.0
2023-03-30 14:10:00,38.58,38.6,38.55,38.58,316089.0,33.0767,33.0938,33.051,33.0767,316089.0
2023-03-30 14:20:00,38.58,38.62,38.56,38.62,158534.0,33.0767,33.111,33.0596,33.111,158534.0
2023-03-30 14:30:00,38.62,38.67,38.61,38.63,230307.0,33.111,33.1539,33.1024,33.1196,230307.0
2023-03-30 14:40:00,38.63,38.63,38.57,38.58,143346.0,33.1196,33.1196,33.0681,33.0767,143346.0
2023-03-30 14:50:00,38.58,38.6,38.56,38.58,156593.0,33.0767,33.0938,33.0596,33.0767,156593.0
2023-03-30 15:00:00,38.58,38.62,38.57,38.58,175231.0,33.0767,33.111,33.0681,33.0767,175231.0
2023-03-30 15:10:00,38.57,38.58,38.54,38.55,155885.0,33.0681,33.0767,33.0424,33.051,155885.0
2023-03-30 15:20:00,38.55,38.6,38.54,38.59,255104.0,33.051,33.0938,33.0424,33.0853,255104.0
2023-03-30 15:30:00,38.59,38.67,38.56,38.65,774991.0,33.0853,33.1539,33.0596,33.1367,774991.0
2023-03-30 15:40:00,38.65,38.69,38.63,38.65,502353.0,33.1367,33.171,33.1196,33.1367,502353.0
2023-03-30 15:50:00,38.64,38.71,38.64,38.66,1230391.0,33.1281,33.1882,33.1281,33.1453,1230391.0
2023-03-31 09:30:00,38.79,38.84,38.66,38.8,521061.0,33.2567,33.2996,33.1453,33.2653,521061.0
2023-03-31 09:40:00,38.78,38.78,38.55,38.59,359169.0,33.2482,33.2482,33.051,33.0853,359169.0
2023-03-31 09:50:00,38.6,38.69,38.56,38.68,412607.0,33.0938,33.171,33.0596,33.1624,412607.0
2023-03-31 10:00:00,38.68,38.85,38.67,38.83,494304.0,33.1624,33.3082,33.1539,33.291,494304.0
2023-03-31 10:10:00,38.82,38.86,38.79,38.82,279357.0,33.2825,33.3168,33.2567,33.2825,279357.0
2023-03-31 10:20:00,38.82,38.9,38.79,38.85,321098.0,33.2825,33.3511,33.2567,33.3082,321098.0
2023-03-31 10:30:00,38.85,38.87,38.78,38.79,307382.0,33.3082,33.3253,33.2482,33.2567,307382.0
2023-03-31 10:40:00,38.79,38.85,38.76,38.8,240346.0,33.2567,33.3082,33.231,33.2653,240346.0
2023-03-31 10:50:00,38.82,38.82,38.75,38.8,290002.0,33.2825,33.2825,33.2225,33.2653,290002.0
2023-03-31 11:00:00,38.8,38.82,38.77,38.82,174589.0,33.2653,33.2825,33.2396,33.2825,174589.0
2023-03-31 11:10:00,38.82,38.88,38.81,38.86,272275.0,33.2825,33.3339,33.2739,33.3168,272275.0
2023-03-31 11:20:00,38.86,38.92,38.85,38.9,260045.0,33.3168,33.3682,33.3082,33.3511,260045.0
2023-03-31 11:30:00,38.91,38.93,38.84,38.85,319558.0,33.3596,33.3768,33.2996,33.3082,319558.0
2023-03-31 11:40:00,38.84,38.91,38.84,38.9,217685.0,33.2996,33.3596,33.2996,33.3511,217685.0
2023-03-31 11:50:00,38.9,38.94,38.88,38.93,218839.0,33.3511,33.3853,33.3339,33.3768,218839.0
2023-03-31 12:00:00,38.93,38.98,38.93,38.95,294950.0,33.3768,33.4196,33.3768,33.3939,294950.0
2023-03-31 12:10:00,38.95,38.99,38.94,38.96,262450.0,33.3939,33.4282,33.3853,33.4025,262450.0
2023-03-31 12:20:00,38.96,39.0,38.94,39.0,330586.0,33.4025,33.4368,33.3853,33.4368,330586.0
2023-03-31 12:30:00,39.0,39.05,38.99,39.03,425603.0,33.4368,33.4797,33.4282,33.4625,425603.0
2023-03-31 12:40:00,39.03,39.05,38.96,38.97,238117.0,33.4625,33.4797,33.4025,33.4111,238117.0
2023-03-31 12:50:00,38.97,38.99,38.92,38.95,207697.0,33.4111,33.4282,33.3682,33.3939,207697.0
2023-03-31 13:00:00,38.95,38.99,38.91,38.96,219628.0,33.3939,33.4282,33.3596,33.4025,219628.0
2023-03-31 13:10:00,38.97,38.99,38.95,38.98,177572.0,33.4111,33.4282,33.3939,33.4196,177572.0
2023-03-31 13:20:00,38.98,39.04,38.97,39.03,391768.0,33.4196,33.4711,33.4111,33.4625,391768.0
2023-03-31 13:30:00,39.03,39.04,39.0,39.02,237441.0,33.4625,33.4711,33.4368,33.4539,237441.0
2023-03-31 13:40:00,39.02,39.04,38.93,38.96,234907.0,33.4539,33.4711,33.3768,33.4025,234907.0
2023-03-31 13:50:00,38.95,38.95,38.92,38.93,205504.0,33.3939,33.3939,33.3682,33.3768,205504.0
2023-03-31 14:00:00,38.93,38.96,38.9,38.92,275374.0,33.3768,33.4025,33.3511,33.3682,275374.0
2023-03-31 14:10:00,38.93,38.96,38.87,38.91,275203.0,33.3768,33.4025,33.3253,33.3596,275203.0
2023-03-31 14:20:00,38.9,38.93,38.84,38.86,252061.0,33.3511,33.3768,33.2996,33.3168,252061.0
2023-03-31 14:30:00,38.87,38.9,38.85,38.88,173340.0,33.3253,33.3511,33.3082,33.3339,173340.0
2023-03-31 14:40:00,38.88,38.91,38.87,38.9,261387.0,33.3339,33.3596,33.3253,33.3511,261387.0
2023-03-31 14:50:00,38.9,38.93,38.86,38.88,293280.0,33.3511,33.3768,33.3168,33.3339,293280.0
2023-03-31 15:00:00,38.88,38.94,38.86,38.9,393487.0,33.3339,33.3853,33.3168,33.3511,393487.0
2023-03-31 15:10:00,38.89,38.9,38.83,38.89,455410.0,33.3425,33.3511,33.291,33.3425,455410.0
2023-03-31 15:20:00,38.89,38.95,38.86,38.92,557119.0,33.3425,33.3939,33.3168,33.3682,557119.0
2023-03-31 15:30:00,38.92,38.95,38.85,38.86,632395.0,33.3682,33.3939,33.3082,33.3168,632395.0
2023-03-31 15:40:00,38.86,38.91,38.83,38.91,741520.0,33.3168,33.3596,33.291,33.3596,741520.0
2023-03-31 15:50:00,38.91,38.92,38.84,38.88,2054534.0,33.3596,33.3682,33.2996,33.3339,2054534.0
2023-04-03 09:30:00,39.05,39.23,39.01,39.17,898222.0,33.4797,33.634,33.4454,33.5825,898222.0
2023-04-03 09:40:00,39.16,39.23,39.1,39.21,399398.0,33.574,33.634,33.5225,33.6168,399398.0
2023-04-03 09:50:00,39.22,39.27,39.2,39.25,389887.0,33.6254,33.6683,33.6083,33.6511,389887.0
2023-04-03 10:00:00,39.25,39.39,39.24,39.36,380506.0,33.6511,33.7712,33.6426,33.7454,380506.0
2023-04-03 10:10:00,39.36,39.39,39.31,39.34,235321.0,33.7454,33.7712,33.7026,33.7283,235321.0
2023-04-03 10:20:00,39.33,39.38,39.31,39.32,281336.0,33.7197,33.7626,33.7026,33.7111,281336.0
2023-04-03 10:30:00,39.32,39.36,39.25,39.26,259022.0,33.7111,33.7454,33.6511,33.6597,259022.0
2023-04-03 10:40:00,39.26,39.38,39.25,39.38,312783.0,33.6597,33.7626,33.6511,33.7626,312783.0
2023-04-03 10:50:00,39.37,39.42,39.28,39.29,330995.0,33.754,33.7969,33.6769,33.6854,330995.0
2023-04-03 11:00:00,39.29,39.38,39.25,39.38,239519.0,33.6854,33.7626,33.6511,33.7626,239519.0
2023-04-03 11:10:00,39.37,39.38,39.3,39.32,285801.0,33.754,33.7626,33.694,33.7111,285801.0
2023-04-03 11:20:00,39.33,39.36,39.3,39.34,186187.0,33.7197,33.7454,33.694,33.7283,186187.0
2023-04-03 11:30:00,39.34,39.45,39.32,39.44,301076.0,33.7283,33.8226,33.7111,33.814,301076.0
2023-04-03 11:40:00,39.44,39.46,39.41,39.44,311578.0,33.814,33.8312,33.7883,33.814,311578.0
2023-04-03 11:50:00,39.44,39.47,39.37,39.42,315594.0,33.814,33.8397,33.754,33.7969,315594.0
2023-04-03 12:00:00,39.41,39.46,39.39,39.4,244306.0,33.7883,33.8312,33.7712,33.7797,244306.0
2023-04-03 12:10:00,39.41,39.47,39.38,39.47,182859.0,33.7883,33.8397,33.7626,33.8397,182859.0
2023-04-03 12:20:00,39.47,39.54,39.46,39.52,258256.0,33.8397,33.8998,33.8312,33.8826,258256.0
2023-04-03 12:30:00,39.52,39.58,39.52,39.55,222018.0,33.8826,33.9341,33.8826,33.9083,222018.0
2023-04-03 12:40:00,39.55,39.56,39.48,39.49,170855.0,33.9083,33.9169,33.8483,33.8569,170855.0
2023-04-03 12:50:00,39.48,39.51,39.46,39.47,121410.0,33.8483,33.874,33.8312,33.8397,121410.0
2023-04-03 13:00:00,39.46,39.49,39.42,39.48,209424.0,33.8312,33.8569,33.7969,33.8483,209424.0
2023-04-03 13:10:00,39.48,39.5,39.46,39.49,130198.0,33.8483,33.8655,33.8312,33.8569,130198.0
2023-04-03 13:20:00,39.48,39.49,39.41,39.41,198924.0,33.8483,33.8569,33.7883,33.7883,198924.0
2023-04-03 13:30:00,39.41,39.44,39.39,39.41,297639.0,33.7883,33.814,33.7712,33.7883,297639.0
2023-04-03 13:40:00,39.41,39.41,39.31,39.32,252516.0,33.7883,33.7883,33.7026,33.7111,252516.0
2023-04-03 13:50:00,39.32,39.34,39.3,39.32,198345.0,33.7111,33.7283,33.694,33.7111,198345.0
2023-04-03 14:00:00,39.33,39.35,39.32,39.34,195313.0,33.7197,33.7369,33.7111,33.7283,195313.0
2023-04-03 14:10:00,39.34,39.35,39.26,39.26,304152.0,33.7283,33.7369,33.6597,33.6597,304152.0
2023-04-03 14:20:00,39.26,39.27,39.22,39.22,385157.0,33.6597,33.6683,33.6254,33.6254,385157.0
2023-04-03 14:30:00,39.22,39.3,39.22,39.23,298536.0,33.6254,33.694,33.6254,33.634,298536.0
2023-04-03 14:40:00,39.23,39.25,39.18,39.2,369304.0,33.634,33.6511,33.5911,33.6083,369304.0
2023-04-03 14:50:00,39.21,39.26,39.2,39.24,265776.0,33.6168,33.6597,33.6083,33.6426,265776.0
2023-04-03 15:00:00,39.24,39.29,39.23,39.27,315685.0,33.6426,33.6854,33.634,33.6683,315685.0
2023-04-03 15:10:00,39.27,39.28,39.21,39.22,348360.0,33.6683,33.6769,33.6168,33.6254,348360.0
2023-04-03 15:20:00,39.22,39.29,39.21,39.27,340978.0,33.6254,33.6854,33.6168,33.6683,340978.0
2023-04-03 15:30:00,39.27,39.3,39.24,39.27,452738.0,33.6683,33.694,33.6426,33.6683,452738.0
2023-04-03 15:40:00,39.27,39.29,39.24,39.28,490848.0,33.6683,33.6854,33.6426,33.6769,490848.0
2023-04-03 15:50:00,39.28,39.3,39.2,39.22,1645162.0,33.6769,33.694,33.6083,33.6254,1645162.0
2023-04-04 09:30:00,39.29,39.52,39.29,39.38,1114087.0,33.6854,33.8826,33.6854,33.7626,1114087.0
2023-04-04 09:40:00,39.37,39.38,39.21,39.25,452702.0,33.754,33.7626,33.6168,33.6511,452702.0
2023-04-04 09:50:00,39.25,39.36,39.24,39.32,368602.0,33.6511,33.7454,33.6426,33.7111,368602.0
2023-04-04 10:00:00,39.32,39.39,39.27,39.27,388632.0,33.7111,33.7712,33.6683,33.6683,388632.0
2023-04-04 10:10:00,39.28,39.47,39.25,39.41,768750.0,33.6769,33.8397,33.6511,33.7883,768750.0
2023-04-04 10:20:00,39.41,39.43,39.26,39.27,373738.0,33.7883,33.8055,33.6597,33.6683,373738.0
2023-04-04 10:30:00,39.27,39.34,39.25,39.32,344694.0,33.6683,33.7283,33.6511,33.7111,344694.0
2023-04-04 10:40:00,39.31,39.38,39.28,39.36,259934.0,33.7026,33.7626,33.6769,33.7454,259934.0
2023-04-04 10:50:00,39.36,39.37,39.29,39.34,359802.0,33.7454,33.754,33.6854,33.7283,359802.0
2023-04-04 11:00:00,39.34,39.35,39.26,39.27,230065.0,33.7283,33.7369,33.6597,33.6683,230065.0
2023-04-04 11:10:00,39.27,39.36,39.26,39.36,190908.0,33.6683,33.7454,33.6597,33.7454,190908.0
2023-04-04 11:20:00,39.36,39.43,39.33,39.4,354366.0,33.7454,33.8055,33.7197,33.7797,354366.0
2023-04-04 11:30:00,39.4,39.4,39.32,39.38,208792.0,33.7797,33.7797,33.7111,33.7626,208792.0
2023-04-04 11:40:00,39.38,39.43,39.36,39.41,184672.0,33.7626,33.8055,33.7454,33.7883,184672.0
2023-04-04 11:50:00,39.41,39.42,39.38,39.41,209221.0,33.7883,33.7969,33.7626,33.7883,209221.0
2023-04-04 12:00:00,39.41,39.43,39.33,39.36,237740.0,33.7883,33.8055,33.7197,33.7454,237740.0
2023-04-04 12:10:00,39.35,39.38,39.31,39.37,242272.0,33.7369,33.7626,33.7026,33.754,242272.0
2023-04-04 12:20:00,39.37,39.44,39.36,39.44,192693.0,33.754,33.814,33.7454,33.814,192693.0
2023-04-04 12:30:00,39.44,39.45,39.38,39.4,174051.0,33.814,33.8226,33.7626,33.7797,174051.0
2023-04-04 12:40:00,39.4,39.47,39.4,39.45,199843.0,33.7797,33.8397,33.7797,33.8226,199843.0
2023-04-04 12:50:00,39.46,39.46,39.41,39.44,136136.0,33.8312,33.8312,33.7883,33.814,136136.0
2023-04-04 13:00:00,39.43,39.45,39.39,39.43,170898.0,33.8055,33.8226,33.7712,33.8055,170898.0
2023-04-04 13:10:00,39.43,39.53,39.41,39.52,454787.0,33.8055,33.8912,33.7883,33.8826,454787.0
2023-04-04 13:20:00,39.52,39.54,39.44,39.44,239584.0,33.8826,33.8998,33.814,33.814,239584.0
2023-04-04 13:30:00,39.45,39.48,39.41,39.44,344786.0,33.8226,33.8483,33.7883,33.814,344786.0
2023-04-04 13:40:00,39.44,39.45,39.38,39.4,197203.0,33.814,33.8226,33.7626,33.7797,197203.0
2023-04-04 13:50:00,39.4,39.42,39.3,39.36,492306.0,33.7797,33.7969,33.694,33.7454,492306.0
2023-04-04 14:00:00,39.36,39.41,39.33,39.4,241841.0,33.7454,33.7883,33.7197,33.7797,241841.0
2023-04-04 14:10:00,39.4,39.43,39.36,39.39,219082.0,33.7797,33.8055,33.7454,33.7712,219082.0
2023-04-04 14:20:00,39.39,39.41,39.35,39.38,264266.0,33.7712,33.7883,33.7369,33.7626,264266.0
2023-04-04 14:30:00,39.38,39.41,39.33,39.4,198866.0,33.7626,33.7883,33.7197,33.7797,198866.0
2023-04-04 14:40:00,39.4,39.42,39.38,39.39,290426.0,33.7797,33.7969,33.7626,33.7712,290426.0
2023-04-04 14:50:00,39.39,39.42,39.37,39.4,230198.0,33.7712,33.7969,33.754,33.7797,230198.0
2023-04-04 15:00:00,39.4,39.47,39.37,39.46,336741.0,33.7797,33.8397,33.754,33.8312,336741.0
2023-04-04 15:10:00,39.45,39.5,39.42,39.48,392288.0,33.8226,33.8655,33.7969,33.8483,392288.0
2023-04-04 15:20:00,39.48,39.52,39.46,39.51,384040.0,33.8483,33.8826,33.8312,33.874,384040.0
2023-04-04 15:30:00,39.52,39.53,39.48,39.5,411650.0,33.8826,33.8912,33.8483,33.8655,411650.0
2023-04-04 15:40:00,39.51,39.6,39.49,39.6,531373.0,33.874,33.9512,33.8569,33.9512,531373.0
2023-04-04 15:50:00,39.6,39.65,39.56,39.65,1378525.0,33.9512,33.9941,33.9169,33.9941,1378525.0
2023-04-05 09:30:00,39.73,39.83,39.56,39.66,914642.0,34.0627,34.1484,33.9169,34.0026,914642.0
2023-04-05 09:40:00,39.65,39.86,39.63,39.8,545615.0,33.9941,34.1741,33.9769,34.1227,545615.0
2023-04-05 09:50:00,39.8,39.85,39.78,39.82,266053.0,34.1227,34.1655,34.1055,34.1398,266053.0
2023-04-05 10:00:00,39.83,39.88,39.76,39.79,454473.0,34.1484,34.1913,34.0884,34.1141,454473.0
2023-04-05 10:10:00,39.79,39.81,39.73,39.79,389651.0,34.1141,34.1312,34.0627,34.1141,389651.0
2023-04-05 10:20:00,39.79,39.8,39.74,39.75,266354.0,34.1141,34.1227,34.0712,34.0798,266354.0
2023-04-05 10:30:00,39.76,39.8,39.73,39.78,209224.0,34.0884,34.1227,34.0627,34.1055,209224.0
2023-04-05 10:40:00,39.78,39.85,39.77,39.83,292485.0,34.1055,34.1655,34.097,34.1484,292485.0
2023-04-05 10:50:00,39.83,39.85,39.77,39.84,265137.0,34.1484,34.1655,34.097,34.157,265137.0
2023-04-05 11:00:00,39.84,39.87,39.8,39.82,344713.0,34.157,34.1827,34.1227,34.1398,344713.0
2023-04-05 11:10:00,39.82,39.92,39.8,39.91,372236.0,34.1398,34.2256,34.1227,34.217,372236.0
2023-04-05 11:20:00,39.91,39.92,39.87,39.91,325761.0,34.217,34.2256,34.1827,34.217,325761.0
2023-04-05 11:30:00,39.91,40.08,39.9,39.98,896657.0,34.217,34.3627,34.2084,34.277,896657.0
2023-04-05 11:40:00,39.98,40.04,39.95,40.01,379555.0,34.277,34.3284,34.2513,34.3027,379555.0
2023-04-05 11:50:00,40.01,40.05,39.99,40.02,458451.0,34.3027,34.337,34.2856,34.3113,458451.0
2023-04-05 12:00:00,40.02,40.02,39.88,39.89,462228.0,34.3113,34.3113,34.1913,34.1998,462228.0
2023-04-05 12:10:00,39.9,39.95,39.86,39.95,474880.0,34.2084,34.2513,34.1741,34.2513,474880.0
2023-04-05 12:20:00,39.95,39.98,39.91,39.98,293876.0,34.2513,34.277,34.217,34.277,293876.0
2023-04-05 12:30:00,39.98,40.07,39.97,40.05,344074.0,34.277,34.3542,34.2684,34.337,344074.0
2023-04-05 12:40:00,40.06,40.07,40.02,40.06,241914.0,34.3456,34.3542,34.3113,34.3456,241914.0
2023-04-05 12:50:00,40.05,40.07,40.02,40.04,292273.0,34.337,34.3542,34.3113,34.3284,292273.0
2023-04-05 13:00:00,40.03,40.07,39.98,40.01,352983.0,34.3199,34.3542,34.277,34.3027,352983.0
2023-04-05 13:10:00,40.01,40.09,40.0,40.08,245340.0,34.3027,34.3713,34.2941,34.3627,245340.0
2023-04-05 13:20:00,40.07,40.08,40.04,40.06,216624.0,34.3542,34.3627,34.3284,34.3456,216624.0
2023-04-05 13:30:00,40.07,40.09,40.04,40.07,320866.0,34.3542,34.3713,34.3284,34.3542,320866.0
2023-04-05 13:40:00,40.07,40.07,40.01,40.05,208799.0,34.3542,34.3542,34.3027,34.337,208799.0
2023-04-05 13:50:00,40.05,40.1,40.04,40.09,313316.0,34.337,34.3799,34.3284,34.3713,313316.0
2023-04-05 14:00:00,40.09,40.15,40.08,40.13,462167.0,34.3713,34.4227,34.3627,34.4056,462167.0
2023-04-05 14:10:00,40.14,40.15,40.1,40.11,332567.0,34.4142,34.4227,34.3799,34.3885,332567.0
2023-04-05 14:20:00,40.12,40.14,40.1,40.12,388147.0,34.397,34.4142,34.3799,34.397,388147.0
2023-04-05 14:30:00,40.13,40.15,40.1,40.14,480390.0,34.4056,34.4227,34.3799,34.4142,480390.0
2023-04-05 14:40:00,40.14,40.18,40.12,40.18,323348.0,34.4142,34.4485,34.397,34.4485,323348.0
2023-04-05 14:50:00,40.18,40.2,40.11,40.12,339588.0,34.4485,34.4656,34.3885,34.397,339588.0
2023-04-05 15:00:00,40.12,40.12,40.06,40.07,354387.0,34.397,34.397,34.3456,34.3542,354387.0
2023-04-05 15:10:00,40.07,40.11,40.05,40.1,289149.0,34.3542,34.3885,34.337,34.3799,289149.0
2023-04-05 15:20:00,40.11,40.14,40.08,40.14,526795.0,34.3885,34.4142,34.3627,34.4142,526795.0
2023-04-05 15:30:00,40.14,40.25,40.13,40.2,834427.0,34.4142,34.5085,34.4056,34.4656,834427.0
2023-04-05 15:40:00,40.2,40.25,40.19,40.2,1169566.0,34.4656,34.5085,34.457,34.4656,1169566.0
2023-04-05 15:50:00,40.2,40.21,40.09,40.11,2572206.0,34.4656,34.4742,34.3713,34.3885,2572206.0
2023-04-06 09:30:00,39.49,39.78,39.49,39.55,1438193.0,34.4165,34.6692,34.4165,34.4688,1438193.0
2023-04-06 09:40:00,39.55,39.59,39.35,39.47,789860.0,34.4688,34.5036,34.2944,34.399,789860.0
2023-04-06 09:50:00,39.48,39.48,39.31,39.33,386084.0,34.4077,34.4077,34.2596,34.277,386084.0
2023-04-06 10:00:00,39.33,39.39,39.24,39.27,415822.0,34.277,34.3293,34.1986,34.2247,415822.0
2023-04-06 10:10:00,39.28,39.4,39.27,39.32,399426.0,34.2334,34.338,34.2247,34.2683,399426.0
2023-04-06 10:20:00,39.32,39.34,39.22,39.24,334044.0,34.2683,34.2857,34.1811,34.1986,334044.0
2023-04-06 10:30:00,39.23,39.32,39.23,39.29,318386.0,34.1899,34.2683,34.1899,34.2422,318386.0
2023-04-06 10:40:00,39.29,39.29,39.18,39.26,597444.0,34.2422,34.2422,34.1463,34.216,597444.0
2023-04-06 10:50:00,39.26,39.26,39.16,39.23,635924.0,34.216,34.216,34.1289,34.1899,635924.0
2023-04-06 11:00:00,39.22,39.26,39.21,39.23,265107.0,34.1811,34.216,34.1724,34.1899,265107.0
2023-04-06 11:10:00,39.23,39.28,39.22,39.27,280486.0,34.1899,34.2334,34.1811,34.2247,280486.0
2023-04-06 11:20:00,39.27,39.31,39.24,39.27,242886.0,34.2247,34.2596,34.1986,34.2247,242886.0
2023-04-06 11:30:00,39.27,39.35,39.27,39.3,193806.0,34.2247,34.2944,34.2247,34.2509,193806.0
2023-04-06 11:40:00,39.31,39.32,39.27,39.29,216682.0,34.2596,34.2683,34.2247,34.2422,216682.0
2023-04-06 11:50:00,39.29,39.32,39.27,39.31,209837.0,34.2422,34.2683,34.2247,34.2596,209837.0
2023-04-06 12:00:00,39.32,39.32,39.25,39.28,238692.0,34.2683,34.2683,34.2073,34.2334,238692.0
2023-04-06 12:10:00,39.29,39.36,39.28,39.36,233827.0,34.2422,34.3032,34.2334,34.3032,233827.0
2023-04-06 12:20:00,39.36,39.36,39.28,39.29,234045.0,34.3032,34.3032,34.2334,34.2422,234045.0
2023-04-06 12:30:00,39.29,39.4,39.28,39.38,225966.0,34.2422,34.338,34.2334,34.3206,225966.0
2023-04-06 12:40:00,39.39,39.4,39.37,39.4,292272.0,34.3293,34.338,34.3119,34.338,292272.0
2023-04-06 12:50:00,39.4,39.44,39.37,39.38,318041.0,34.338,34.3729,34.3119,34.3206,318041.0
2023-04-06 13:00:00,39.39,39.45,39.37,39.43,218596.0,34.3293,34.3816,34.3119,34.3642,218596.0
2023-04-06 13:10:00,39.43,39.45,39.4,39.41,208039.0,34.3642,34.3816,34.338,34.3467,208039.0
2023-04-06 13:20:00,39.41,39.45,39.4,39.41,189096.0,34.3467,34.3816,34.338,34.3467,189096.0
2023-04-06 13:30:00,39.41,39.43,39.37,39.39,231178.0,34.3467,34.3642,34.3119,34.3293,231178.0
2023-04-06 13:40:00,39.39,39.4,39.35,39.36,164518.0,34.3293,34.338,34.2944,34.3032,164518.0
2023-04-06 13:50:00,39.36,39.37,39.34,39.36,191279.0,34.3032,34.3119,34.2857,34.3032,191279.0
2023-04-06 14:00:00,39.36,39.4,39.34,39.38,183800.0,34.3032,34.338,34.2857,34.3206,183800.0
2023-04-06 14:10:00,39.38,39.42,39.36,39.39,228172.0,34.3206,34.3555,34.3032,34.3293,228172.0
2023-04-06 14:20:00,39.38,39.41,39.37,39.41,195567.0,34.3206,34.3467,34.3119,34.3467,195567.0
2023-04-06 14:30:00,39.41,39.41,39.33,39.36,317358.0,34.3467,34.3467,34.277,34.3032,317358.0
2023-04-06 14:40:00,39.36,39.38,39.31,39.32,351187.0,34.3032,34.3206,34.2596,34.2683,351187.0
2023-04-06 14:50:00,39.32,39.35,39.29,39.3,274084.0,34.2683,34.2944,34.2422,34.2509,274084.0
2023-04-06 15:00:00,39.3,39.31,39.28,39.3,520057.0,34.2509,34.2596,34.2334,34.2509,520057.0
2023-04-06 15:10:00,39.3,39.3,39.23,39.27,498082.0,34.2509,34.2509,34.1899,34.2247,498082.0
2023-04-06 15:20:00,39.27,39.31,39.26,39.3,392596.0,34.2247,34.2596,34.216,34.2509,392596.0
2023-04-06 15:30:00,39.3,39.31,39.25,39.3,433416.0,34.2509,34.2596,34.2073,34.2509,433416.0
2023-04-06 15:40:00,39.3,39.31,39.27,39.3,608701.0,34.2509,34.2596,34.2247,34.2509,608701.0
2023-04-06 15:50:00,39.31,39.5,39.29,39.48,3121294.0,34.2596,34.4252,34.2422,34.4077,3121294.0
2023-04-10 09:30:00,39.21,39.27,38.99,39.05,1210128.0,34.1724,34.2247,33.9807,34.033,1210128.0
2023-04-10 09:40:00,39.05,39.12,39.0,39.02,463810.0,34.033,34.094,33.9894,34.0068,463810.0
2023-04-10 09:50:00,39.03,39.09,39.0,39.09,387978.0,34.0156,34.0679,33.9894,34.0679,387978.0
2023-04-10 10:00:00,39.09,39.27,39.09,39.26,404411.0,34.0679,34.2247,34.0679,34.216,404411.0
2023-04-10 10:10:00,39.26,39.26,39.18,39.22,271650.0,34.216,34.216,34.1463,34.1811,271650.0
2023-04-10 10:20:00,39.21,39.22,39.12,39.13,283318.0,34.1724,34.1811,34.094,34.1027,283318.0
2023-04-10 10:30:00,39.13,39.2,39.13,39.2,354500.0,34.1027,34.1637,34.1027,34.1637,354500.0
2023-04-10 10:40:00,39.2,39.28,39.18,39.21,357513.0,34.1637,34.2334,34.1463,34.1724,357513.0
2023-04-10 10:50:00,39.2,39.21,39.12,39.14,284696.0,34.1637,34.1724,34.094,34.1114,284696.0
2023-04-10 11:00:00,39.13,39.17,39.11,39.16,266688.0,34.1027,34.1376,34.0853,34.1289,266688.0
2023-04-10 11:10:00,39.16,39.17,39.11,39.14,159128.0,34.1289,34.1376,34.0853,34.1114,159128.0
2023-04-10 11:20:00,39.13,39.19,39.12,39.15,290975.0,34.1027,34.155,34.094,34.1201,290975.0
2023-04-10 11:30:00,39.15,39.19,39.14,39.15,277888.0,34.1201,34.155,34.1114,34.1201,277888.0
2023-04-10 11:40:00,39.15,39.2,39.13,39.2,233346.0,34.1201,34.1637,34.1027,34.1637,233346.0
2023-04-10 11:50:00,39.2,39.2,39.14,39.15,277705.0,34.1637,34.1637,34.1114,34.1201,277705.0
2023-04-10 12:00:00,39.15,39.18,39.06,39.08,249211.0,34.1201,34.1463,34.0417,34.0591,249211.0
2023-04-10 12:10:00,39.08,39.12,39.07,39.09,168033.0,34.0591,34.094,34.0504,34.0679,168033.0
2023-04-10 12:20:00,39.1,39.11,39.06,39.08,239587.0,34.0766,34.0853,34.0417,34.0591,239587.0
2023-04-10 12:30:00,39.08,39.17,39.07,39.17,246632.0,34.0591,34.1376,34.0504,34.1376,246632.0
2023-04-10 12:40:00,39.17,39.17,39.14,39.14,144815.0,34.1376,34.1376,34.1114,34.1114,144815.0
2023-04-10 12:50:00,39.14,39.2,39.13,39.16,183142.0,34.1114,34.1637,34.1027,34.1289,183142.0
2023-04-10 13:00:00,39.16,39.19,39.13,39.19,153479.0,34.1289,34.155,34.1027,34.155,153479.0
2023-04-10 13:10:00,39.18,39.24,39.18,39.23,184173.0,34.1463,34.1986,34.1463,34.1899,184173.0
2023-04-10 13:20:00,39.23,39.3,39.23,39.3,186804.0,34.1899,34.2509,34.1899,34.2509,186804.0
2023-04-10 13:30:00,39.3,39.3,39.25,39.27,146621.0,34.2509,34.2509,34.2073,34.2247,146621.0
2023-04-10 13:40:00,39.27,39.33,39.25,39.33,232157.0,34.2247,34.277,34.2073,34.277,232157.0
2023-04-10 13:50:00,39.33,39.35,39.29,39.3,173470.0,34.277,34.2944,34.2422,34.2509,173470.0
2023-04-10 14:00:00,39.3,39.31,39.25,39.27,189882.0,34.2509,34.2596,34.2073,34.2247,189882.0
2023-04-10 14:10:00,39.27,39.3,39.25,39.28,214767.0,34.2247,34.2509,34.2073,34.2334,214767.0
2023-04-10 14:20:00,39.29,39.29,39.23,39.25,154107.0,34.2422,34.2422,34.1899,34.2073,154107.0
2023-04-10 14:30:00,39.25,39.25,39.17,39.18,159151.0,34.2073,34.2073,34.1376,34.1463,159151.0
2023-04-10 14:40:00,39.18,39.2,39.17,39.19,171322.0,34.1463,34.1637,34.1376,34.155,171322.0
2023-04-10 14:50:00,39.2,39.23,39.19,39.22,164942.0,34.1637,34.1899,34.155,34.1811,164942.0
2023-04-10 15:00:00,39.21,39.27,39.21,39.24,204234.0,34.1724,34.2247,34.1724,34.1986,204234.0
2023-04-10 15:10:00,39.25,39.25,39.16,39.23,512851.0,34.2073,34.2073,34.1289,34.1899,512851.0
2023-04-10 15:20:00,39.23,39.24,39.18,39.18,200641.0,34.1899,34.1986,34.1463,34.1463,200641.0
2023-04-10 15:30:00,39.19,39.22,39.17,39.21,331184.0,34.155,34.1811,34.1376,34.1724,331184.0
2023-04-10 15:40:00,39.21,39.25,39.2,39.23,457995.0,34.1724,34.2073,34.1637,34.1899,457995.0
2023-04-10 15:50:00,39.23,39.35,39.22,39.35,1375108.0,34.1899,34.2944,34.1811,34.2944,1375108.0
2023-04-11 09:30:00,39.33,39.39,39.27,39.35,599233.0,34.277,34.3293,34.2247,34.2944,599233.0
2023-04-11 09:40:00,39.35,39.44,39.33,39.44,263658.0,34.2944,34.3729,34.277,34.3729,263658.0
2023-04-11 09:50:00,39.44,39.48,39.33,39.35,302255.0,34.3729,34.4077,34.277,34.2944,302255.0
2023-04-11 10:00:00,39.36,39.49,39.32,39.46,255245.0,34.3032,34.4165,34.2683,34.3903,255245.0
2023-04-11 10:10:00,39.47,39.62,39.45,39.62,318393.0,34.399,34.5298,34.3816,34.5298,318393.0
2023-04-11 10:20:00,39.62,39.66,39.57,39.65,307139.0,34.5298,34.5646,34.4862,34.5559,307139.0
2023-04-11 10:30:00,39.66,39.67,39.61,39.65,224884.0,34.5646,34.5733,34.521,34.5559,224884.0
2023-04-11 10:40:00,39.65,39.7,39.61,39.7,263676.0,34.5559,34.5995,34.521,34.5995,263676.0
2023-04-11 10:50:00,39.7,39.7,39.63,39.65,339539.0,34.5995,34.5995,34.5385,34.5559,339539.0
2023-04-11 11:00:00,39.65,39.69,39.61,39.64,254041.0,34.5559,34.5908,34.521,34.5472,254041.0
2023-04-11 11:10:00,39.65,39.66,39.57,39.61,244818.0,34.5559,34.5646,34.4862,34.521,244818.0
2023-04-11 11:20:00,39.61,39.64,39.59,39.6,279006.0,34.521,34.5472,34.5036,34.5123,279006.0
2023-04-11 11:30:00,39.59,39.63,39.53,39.57,210130.0,34.5036,34.5385,34.4513,34.4862,210130.0
2023-04-11 11:40:00,39.57,39.58,39.54,39.56,145974.0,34.4862,34.4949,34.46,34.4775,145974.0
2023-04-11 11:50:00,39.57,39.59,39.51,39.54,221296.0,34.4862,34.5036,34.4339,34.46,221296.0
2023-04-11 12:00:00,39.54,39.56,39.48,39.49,145020.0,34.46,34.4775,34.4077,34.4165,145020.0
2023-04-11 12:10:00,39.5,39.56,39.48,39.55,132991.0,34.4252,34.4775,34.4077,34.4688,132991.0
2023-04-11 12:20:00,39.55,39.58,39.52,39.55,171062.0,34.4688,34.4949,34.4426,34.4688,171062.0
2023-04-11 12:30:00,39.55,39.6,39.55,39.59,170821.0,34.4688,34.5123,34.4688,34.5036,170821.0
2023-04-11 12:40:00,39.59,39.62,39.58,39.62,209316.0,34.5036,34.5298,34.4949,34.5298,209316.0
2023-04-11 12:50:00,39.62,39.64,39.59,39.62,136313.0,34.5298,34.5472,34.5036,34.5298,136313.0
2023-04-11 13:00:00,39.62,39.62,39.54,39.55,164768.0,34.5298,34.5298,34.46,34.4688,164768.0
2023-04-11 13:10:00,39.55,39.56,39.51,39.55,196461.0,34.4688,34.4775,34.4339,34.4688,196461.0
2023-04-11 13:20:00,39.55,39.56,39.53,39.56,147214.0,34.4688,34.4775,34.4513,34.4775,147214.0
2023-04-11 13:30:00,39.55,39.58,39.54,39.58,155822.0,34.4688,34.4949,34.46,34.4949,155822.0
2023-04-11 13:40:00,39.58,39.61,39.54,39.61,171908.0,34.4949,34.521,34.46,34.521,171908.0
2023-04-11 13:50:00,39.61,39.63,39.55,39.55,202526.0,34.521,34.5385,34.4688,34.4688,202526.0
2023-04-11 14:00:00,39.56,39.58,39.55,39.57,127618.0,34.4775,34.4949,34.4688,34.4862,127618.0
2023-04-11 14:10:00,39.57,39.58,39.54,39.55,166865.0,34.4862,34.4949,34.46,34.4688,166865.0
2023-04-11 14:20:00,39.55,39.56,39.51,39.54,202947.0,34.4688,34.4775,34.4339,34.46,202947.0
2023-04-11 14:30:00,39.54,39.54,39.5,39.52,141656.0,34.46,34.46,34.4252,34.4426,141656.0
2023-04-11 14:40:00,39.52,39.56,39.5,39.52,257449.0,34.4426,34.4775,34.4252,34.4426,257449.0
2023-04-11 14:50:00,39.52,39.54,39.49,39.52,199456.0,34.4426,34.46,34.4165,34.4426,199456.0
2023-04-11 15:00:00,39.52,39.54,39.5,39.53,207441.0,34.4426,34.46,34.4252,34.4513,207441.0
2023-04-11 15:10:00,39.53,39.56,39.51,39.54,213859.0,34.4513,34.4775,34.4339,34.46,213859.0
2023-04-11 15:20:00,39.55,39.57,39.54,39.57,177337.0,34.4688,34.4862,34.46,34.4862,177337.0
2023-04-11 15:30:00,39.57,39.59,39.51,39.54,269450.0,34.4862,34.5036,34.4339,34.46,269450.0
2023-04-11 15:40:00,39.53,39.53,39.46,39.48,503352.0,34.4513,34.4513,34.3903,34.4077,503352.0
2023-04-11 15:50:00,39.47,39.5,39.45,39.45,1007907.0,34.399,34.4252,34.3816,34.3816,1007907.0
2023-04-12 09:30:00,39.37,39.55,39.32,39.47,717283.0,34.3119,34.4688,34.2683,34.399,717283.0
2023-04-12 09:40:00,39.48,39.6,39.47,39.57,403756.0,34.4077,34.5123,34.399,34.4862,403756.0
2023-04-12 09:50:00,39.56,39.63,39.54,39.58,187020.0,34.4775,34.5385,34.46,34.4949,187020.0
2023-04-12 10:00:00,39.58,39.6,39.49,39.5,183553.0,34.4949,34.5123,34.4165,34.4252,183553.0
2023-04-12 10:10:00,39.5,39.61,39.5,39.57,156456.0,34.4252,34.521,34.4252,34.4862,156456.0
2023-04-12 10:20:00,39.57,39.57,39.45,39.48,159714.0,34.4862,34.4862,34.3816,34.4077,159714.0
2023-04-12 10:30:00,39.48,39.49,39.35,39.36,299752.0,34.4077,34.4165,34.2944,34.3032,299752.0
2023-04-12 10:40:00,39.36,39.41,39.32,39.34,238911.0,34.3032,34.3467,34.2683,34.2857,238911.0
2023-04-12 10:50:00,39.34,39.36,39.25,39.29,230048.0,34.2857,34.3032,34.2073,34.2422,230048.0
2023-04-12 11:00:00,39.29,39.29,39.22,39.25,186295.0,34.2422,34.2422,34.1811,34.2073,186295.0
2023-04-12 11:10:00,39.25,39.25,39.18,39.2,233759.0,34.2073,34.2073,34.1463,34.1637,233759.0
2023-04-12 11:20:00,39.2,39.33,39.19,39.32,168076.0,34.1637,34.277,34.155,34.2683,168076.0
2023-04-12 11:30:00,39.32,39.35,39.27,39.29,168153.0,34.2683,34.2944,34.2247,34.2422,168153.0
2023-04-12 11:40:00,39.29,39.33,39.28,39.31,119354.0,34.2422,34.277,34.2334,34.2596,119354.0
2023-04-12 11:50:00,39.32,39.34,39.3,39.32,114390.0,34.2683,34.2857,34.2509,34.2683,114390.0
2023-04-12 12:00:00,39.32,39.38,39.31,39.38,117249.0,34.2683,34.3206,34.2596,34.3206,117249.0
2023-04-12 12:10:00,39.37,39.4,39.32,39.32,128170.0,34.3119,34.338,34.2683,34.2683,128170.0
2023-04-12 12:20:00,39.33,39.38,39.33,39.36,113254.0,34.277,34.3206,34.277,34.3032,113254.0
2023-04-12 12:30:00,39.36,39.37,39.34,39.34,80531.0,34.3032,34.3119,34.2857,34.2857,80531.0
2023-04-12 12:40:00,39.34,39.39,39.33,39.39,91553.0,34.2857,34.3293,34.277,34.3293,91553.0
2023-04-12 12:50:00,39.38,39.39,39.35,39.37,91919.0,34.3206,34.3293,34.2944,34.3119,91919.0
2023-04-12 13:00:00,39.38,39.42,39.36,39.42,89347.0,34.3206,34.3555,34.3032,34.3555,89347.0
2023-04-12 13:10:00,39.41,39.44,39.4,39.41,94518.0,34.3467,34.3729,34.338,34.3467,94518.0
2023-04-12 13:20:00,39.41,39.42,39.38,39.42,85980.0,34.3467,34.3555,34.3206,34.3555,85980.0
2023-04-12 13:30:00,39.42,39.46,39.39,39.4,172104.0,34.3555,34.3903,34.3293,34.338,172104.0
2023-04-12 13:40:00,39.4,39.44,39.39,39.43,120941.0,34.338,34.3729,34.3293,34.3642,120941.0
2023-04-12 13:50:00,39.42,39.43,39.37,39.37,81831.0,34.3555,34.3642,34.3119,34.3119,81831.0
2023-04-12 14:00:00,39.37,39.42,39.34,39.38,217464.0,34.3119,34.3555,34.2857,34.3206,217464.0
2023-04-12 14:10:00,39.37,39.44,39.36,39.42,145353.0,34.3119,34.3729,34.3032,34.3555,145353.0
2023-04-12 14:20:00,39.42,39.43,39.27,39.29,211609.0,34.3555,34.3642,34.2247,34.2422,211609.0
2023-04-12 14:30:00,39.29,39.29,39.22,39.24,156234.0,34.2422,34.2422,34.1811,34.1986,156234.0
2023-04-12 14:40:00,39.23,39.27,39.18,39.19,175076.0,34.1899,34.2247,34.1463,34.155,175076.0
2023-04-12 14:50:00,39.18,39.25,39.18,39.22,115747.0,34.1463,34.2073,34.1463,34.1811,115747.0
2023-04-12 15:00:00,39.23,39.27,39.19,39.23,186600.0,34.1899,34.2247,34.155,34.1899,186600.0
2023-04-12 15:10:00,39.23,39.23,39.17,39.18,207589.0,34.1899,34.1899,34.1376,34.1463,207589.0
2023-04-12 15:20:00,39.18,39.19,39.1,39.11,273770.0,34.1463,34.155,34.0766,34.0853,273770.0
2023-04-12 15:30:00,39.11,39.18,39.1,39.16,268844.0,34.0853,34.1463,34.0766,34.1289,268844.0
2023-04-12 15:40:00,39.17,39.2,39.12,39.14,370621.0,34.1376,34.1637,34.094,34.1114,370621.0
2023-04-12 15:50:00,39.13,39.23,39.12,39.22,1112857.0,34.1027,34.1899,34.094,34.1811,1112857.0
2023-04-13 09:30:00,39.19,39.19,38.91,39.02,749871.0,34.155,34.155,33.911,34.0068,749871.0
2023-04-13 09:40:00,39.03,39.19,39.02,39.15,302513.0,34.0156,34.155,34.0068,34.1201,302513.0
2023-04-13 09:50:00,39.14,39.17,39.06,39.09,244085.0,34.1114,34.1376,34.0417,34.0679,244085.0
2023-04-13 10:00:00,39.09,39.19,39.08,39.09,284964.0,34.0679,34.155,34.0591,34.0679,284964.0
2023-04-13 10:10:00,39.09,39.25,39.07,39.25,290305.0,34.0679,34.2073,34.0504,34.2073,290305.0
2023-04-13 10:20:00,39.24,39.28,39.22,39.27,144829.0,34.1986,34.2334,34.1811,34.2247,144829.0
2023-04-13 10:30:00,39.28,39.32,39.23,39.25,258656.0,34.2334,34.2683,34.1899,34.2073,258656.0
2023-04-13 10:40:00,39.26,39.26,39.22,39.26,203653.0,34.216,34.216,34.1811,34.216,203653.0
2023-04-13 10:50:00,39.26,39.29,39.21,39.24,179276.0,34.216,34.2422,34.1724,34.1986,179276.0
2023-04-13 11:00:00,39.25,39.26,39.22,39.26,148173.0,34.2073,34.216,34.1811,34.216,148173.0
2023-04-13 11:10:00,39.26,39.28,39.23,39.25,104368.0,34.216,34.2334,34.1899,34.2073,104368.0
2023-04-13 11:20:00,39.25,39.28,39.22,39.28,149310.0,34.2073,34.2334,34.1811,34.2334,149310.0
2023-04-13 11:30:00,39.28,39.29,39.22,39.24,133384.0,34.2334,34.2422,34.1811,34.1986,133384.0
2023-04-13 11:40:00,39.25,39.28,39.24,39.25,144678.0,34.2073,34.2334,34.1986,34.2073,144678.0
2023-04-13 11:50:00,39.25,39.25,39.17,39.21,243715.0,34.2073,34.2073,34.1376,34.1724,243715.0
2023-04-13 12:00:00,39.22,39.23,39.18,39.19,126328.0,34.1811,34.1899,34.1463,34.155,126328.0
2023-04-13 12:10:00,39.19,39.27,39.18,39.27,138469.0,34.155,34.2247,34.1463,34.2247,138469.0
2023-04-13 12:20:00,39.27,39.27,39.22,39.23,176413.0,34.2247,34.2247,34.1811,34.1899,176413.0
2023-04-13 12:30:00,39.23,39.23,39.16,39.18,139036.0,34.1899,34.1899,34.1289,34.1463,139036.0
2023-04-13 12:40:00,39.18,39.19,39.13,39.16,150819.0,34.1463,34.155,34.1027,34.1289,150819.0
2023-04-13 12:50:00,39.16,39.19,39.14,39.16,123422.0,34.1289,34.155,34.1114,34.1289,123422.0
2023-04-13 13:00:00,39.17,39.18,39.12,39.18,129793.0,34.1376,34.1463,34.094,34.1463,129793.0
2023-04-13 13:10:00,39.18,39.25,39.17,39.25,152772.0,34.1463,34.2073,34.1376,34.2073,152772.0
2023-04-13 13:20:00,39.25,39.25,39.18,39.2,146913.0,34.2073,34.2073,34.1463,34.1637,146913.0
2023-04-13 13:30:00,39.2,39.22,39.16,39.18,131475.0,34.1637,34.1811,34.1289,34.1463,131475.0
2023-04-13 13:40:00,39.18,39.23,39.17,39.21,186557.0,34.1463,34.1899,34.1376,34.1724,186557.0
2023-04-13 13:50:00,39.22,39.23,39.17,39.18,174923.0,34.1811,34.1899,34.1376,34.1463,174923.0
2023-04-13 14:00:00,39.18,39.23,39.16,39.22,180155.0,34.1463,34.1899,34.1289,34.1811,180155.0
2023-04-13 14:10:00,39.21,39.22,39.15,39.16,288675.0,34.1724,34.1811,34.1201,34.1289,288675.0
2023-04-13 14:20:00,39.16,39.17,39.11,39.13,315189.0,34.1289,34.1376,34.0853,34.1027,315189.0
2023-04-13 14:30:00,39.13,39.18,39.11,39.16,343502.0,34.1027,34.1463,34.0853,34.1289,343502.0
2023-04-13 14:40:00,39.16,39.21,39.16,39.2,192152.0,34.1289,34.1724,34.1289,34.1637,192152.0
2023-04-13 14:50:00,39.2,39.24,39.18,39.23,294441.0,34.1637,34.1986,34.1463,34.1899,294441.0
2023-04-13 15:00:00,39.23,39.26,39.21,39.23,226955.0,34.1899,34.216,34.1724,34.1899,226955.0
2023-04-13 15:10:00,39.22,39.24,39.2,39.23,226267.0,34.1811,34.1986,34.1637,34.1899,226267.0
2023-04-13 15:20:00,39.23,39.25,39.22,39.23,200152.0,34.1899,34.2073,34.1811,34.1899,200152.0
2023-04-13 15:30:00,39.23,39.24,39.19,39.23,376337.0,34.1899,34.1986,34.155,34.1899,376337.0
2023-04-13 15:40:00,39.23,39.31,39.23,39.26,570319.0,34.1899,34.2596,34.1899,34.216,570319.0
2023-04-13 15:50:00,39.26,39.31,39.24,39.3,988345.0,34.216,34.2596,34.1986,34.2509,988345.0
2023-04-14 09:30:00,39.37,39.41,39.3,39.34,376183.0,34.3119,34.3467,34.2509,34.2857,376183.0
2023-04-14 09:40:00,39.34,39.38,39.29,39.38,173392.0,34.2857,34.3206,34.2422,34.3206,173392.0
2023-04-14 09:50:00,39.37,39.42,39.29,39.3,169908.0,34.3119,34.3555,34.2422,34.2509,169908.0
2023-04-14 10:00:00,39.29,39.34,39.2,39.22,360987.0,34.2422,34.2857,34.1637,34.1811,360987.0
2023-04-14 10:10:00,39.22,39.24,39.13,39.16,288166.0,34.1811,34.1986,34.1027,34.1289,288166.0
2023-04-14 10:20:00,39.16,39.19,39.12,39.16,142081.0,34.1289,34.155,34.094,34.1289,142081.0
2023-04-14 10:30:00,39.16,39.23,39.14,39.23,195372.0,34.1289,34.1899,34.1114,34.1899,195372.0
2023-04-14 10:40:00,39.23,39.23,39.14,39.17,342865.0,34.1899,34.1899,34.1114,34.1376,342865.0
2023-04-14 10:50:00,39.16,39.18,39.08,39.14,183228.0,34.1289,34.1463,34.0591,34.1114,183228.0
2023-04-14 11:00:00,39.14,39.14,39.06,39.13,160062.0,34.1114,34.1114,34.0417,34.1027,160062.0
2023-04-14 11:10:00,39.13,39.16,39.05,39.1,220979.0,34.1027,34.1289,34.033,34.0766,220979.0
2023-04-14 11:20:00,39.11,39.13,39.08,39.11,153770.0,34.0853,34.1027,34.0591,34.0853,153770.0
2023-04-14 11:30:00,39.11,39.15,39.08,39.14,183897.0,34.0853,34.1201,34.0591,34.1114,183897.0
2023-04-14 11:40:00,39.14,39.15,39.11,39.12,107491.0,34.1114,34.1201,34.0853,34.094,107491.0
2023-04-14 11:50:00,39.11,39.12,39.07,39.12,152381.0,34.0853,34.094,34.0504,34.094,152381.0
2023-04-14 12:00:00,39.12,39.12,39.04,39.05,201536.0,34.094,34.094,34.0243,34.033,201536.0
2023-04-14 12:10:00,39.05,39.07,39.02,39.07,134771.0,34.033,34.0504,34.0068,34.0504,134771.0
2023-04-14 12:20:00,39.07,39.11,39.04,39.11,137124.0,34.0504,34.0853,34.0243,34.0853,137124.0
2023-04-14 12:30:00,39.11,39.12,39.06,39.07,155696.0,34.0853,34.094,34.0417,34.0504,155696.0
2023-04-14 12:40:00,39.07,39.08,39.04,39.08,164676.0,34.0504,34.0591,34.0243,34.0591,164676.0
2023-04-14 12:50:00,39.07,39.09,39.01,39.03,122568.0,34.0504,34.0679,33.9981,34.0156,122568.0
2023-04-14 13:00:00,39.02,39.08,39.02,39.08,149356.0,34.0068,34.0591,34.0068,34.0591,149356.0
2023-04-14 13:10:00,39.08,39.14,39.07,39.12,154454.0,34.0591,34.1114,34.0504,34.094,154454.0
2023-04-14 13:20:00,39.11,39.12,39.08,39.09,111058.0,34.0853,34.094,34.0591,34.0679,111058.0
2023-04-14 13:30:00,39.09,39.09,38.94,38.95,359805.0,34.0679,34.0679,33.9371,33.9458,359805.0
2023-04-14 13:40:00,38.94,38.98,38.89,38.93,360913.0,33.9371,33.972,33.8935,33.9284,360913.0
2023-04-14 13:50:00,38.94,38.97,38.92,38.97,132777.0,33.9371,33.9633,33.9197,33.9633,132777.0
2023-04-14 14:00:00,38.96,39.0,38.92,39.0,142953.0,33.9546,33.9894,33.9197,33.9894,142953.0
2023-04-14 14:10:00,38.99,39.04,38.99,39.02,114054.0,33.9807,34.0243,33.9807,34.0068,114054.0
2023-04-14 14:20:00,39.02,39.05,39.01,39.02,165838.0,34.0068,34.033,33.9981,34.0068,165838.0
2023-04-14 14:30:00,39.02,39.08,39.02,39.06,115256.0,34.0068,34.0591,34.0068,34.0417,115256.0
2023-04-14 14:40:00,39.06,39.1,39.05,39.07,92936.0,34.0417,34.0766,34.033,34.0504,92936.0
2023-04-14 14:50:00,39.07,39.15,39.06,39.15,160644.0,34.0504,34.1201,34.0417,34.1201,160644.0
2023-04-14 15:00:00,39.15,39.15,39.1,39.13,156880.0,34.1201,34.1201,34.0766,34.1027,156880.0
2023-04-14 15:10:00,39.13,39.14,39.03,39.05,216521.0,34.1027,34.1114,34.0156,34.033,216521.0
2023-04-14 15:20:00,39.05,39.1,39.03,39.08,162786.0,34.033,34.0766,34.0156,34.0591,162786.0
2023-04-14 15:30:00,39.08,39.14,39.07,39.14,185593.0,34.0591,34.1114,34.0504,34.1114,185593.0
2023-04-14 15:40:00,39.14,39.19,39.12,39.19,256848.0,34.1114,34.155,34.094,34.155,256848.0
2023-04-14 15:50:00,39.19,39.24,39.15,39.21,844891.0,34.155,34.1986,34.1201,34.1724,844891.0
2023-04-17 09:30:00,39.24,39.29,39.14,39.26,518049.0,34.1986,34.2422,34.1114,34.216,518049.0
2023-04-17 09:40:00,39.26,39.31,39.18,39.22,270022.0,34.216,34.2596,34.1463,34.1811,270022.0
2023-04-17 09:50:00,39.22,39.29,39.19,39.25,190127.0,34.1811,34.2422,34.155,34.2073,190127.0
2023-04-17 10:00:00,39.25,39.29,39.2,39.23,229139.0,34.2073,34.2422,34.1637,34.1899,229139.0
2023-04-17 10:10:00,39.22,39.26,39.22,39.23,152723.0,34.1811,34.216,34.1811,34.1899,152723.0
2023-04-17 10:20:00,39.23,39.32,39.22,39.3,150528.0,34.1899,34.2683,34.1811,34.2509,150528.0
2023-04-17 10:30:00,39.3,39.35,39.28,39.34,341731.0,34.2509,34.2944,34.2334,34.2857,341731.0
2023-04-17 10:40:00,39.34,39.38,39.31,39.37,187788.0,34.2857,34.3206,34.2596,34.3119,187788.0
2023-04-17 10:50:00,39.37,39.42,39.35,39.42,249369.0,34.3119,34.3555,34.2944,34.3555,249369.0
2023-04-17 11:00:00,39.42,39.46,39.41,39.42,250476.0,34.3555,34.3903,34.3467,34.3555,250476.0
2023-04-17 11:10:00,39.43,39.44,39.36,39.37,178855.0,34.3642,34.3729,34.3032,34.3119,178855.0
2023-04-17 11:20:00,39.37,39.41,39.35,39.41,209833.0,34.3119,34.3467,34.2944,34.3467,209833.0
2023-04-17 11:30:00,39.41,39.41,39.3,39.3,254672.0,34.3467,34.3467,34.2509,34.2509,254672.0
2023-04-17 11:40:00,39.3,39.32,39.28,39.3,244499.0,34.2509,34.2683,34.2334,34.2509,244499.0
2023-04-17 11:50:00,39.31,39.34,39.3,39.33,217390.0,34.2596,34.2857,34.2509,34.277,217390.0
2023-04-17 12:00:00,39.33,39.35,39.32,39.33,159884.0,34.277,34.2944,34.2683,34.277,159884.0
2023-04-17 12:10:00,39.33,39.35,39.31,39.33,190652.0,34.277,34.2944,34.2596,34.277,190652.0
2023-04-17 12:20:00,39.33,39.36,39.3,39.34,153709.0,34.277,34.3032,34.2509,34.2857,153709.0
2023-04-17 12:30:00,39.34,39.35,39.32,39.32,120458.0,34.2857,34.2944,34.2683,34.2683,120458.0
2023-04-17 12:40:00,39.32,39.37,39.32,39.33,170452.0,34.2683,34.3119,34.2683,34.277,170452.0
2023-04-17 12:50:00,39.33,39.34,39.29,39.3,146845.0,34.277,34.2857,34.2422,34.2509,146845.0
2023-04-17 13:00:00,39.3,39.31,39.28,39.3,212903.0,34.2509,34.2596,34.2334,34.2509,212903.0
2023-04-17 13:10:00,39.3,39.32,39.29,39.3,145671.0,34.2509,34.2683,34.2422,34.2509,145671.0
2023-04-17 13:20:00,39.3,39.32,39.27,39.29,220859.0,34.2509,34.2683,34.2247,34.2422,220859.0
2023-04-17 13:30:00,39.29,39.31,39.28,39.29,116917.0,34.2422,34.2596,34.2334,34.2422,116917.0
2023-04-17 13:40:00,39.29,39.3,39.27,39.28,195921.0,34.2422,34.2509,34.2247,34.2334,195921.0
2023-04-17 13:50:00,39.29,39.29,39.23,39.24,245404.0,34.2422,34.2422,34.1899,34.1986,245404.0
2023-04-17 14:00:00,39.25,39.25,39.17,39.18,231999.0,34.2073,34.2073,34.1376,34.1463,231999.0
2023-04-17 14:10:00,39.18,39.27,39.17,39.26,223893.0,34.1463,34.2247,34.1376,34.216,223893.0
2023-04-17 14:20:00,39.25,39.28,39.24,39.26,112589.0,34.2073,34.2334,34.1986,34.216,112589.0
2023-04-17 14:30:00,39.27,39.31,39.26,39.31,134803.0,34.2247,34.2596,34.216,34.2596,134803.0
2023-04-17 14:40:00,39.32,39.38,39.31,39.38,133301.0,34.2683,34.3206,34.2596,34.3206,133301.0
2023-04-17 14:50:00,39.38,39.41,39.37,39.4,188975.0,34.3206,34.3467,34.3119,34.338,188975.0
2023-04-17 15:00:00,39.41,39.44,39.39,39.44,112331.0,34.3467,34.3729,34.3293,34.3729,112331.0
2023-04-17 15:10:00,39.44,39.49,39.43,39.48,196113.0,34.3729,34.4165,34.3642,34.4077,196113.0
2023-04-17 15:20:00,39.48,39.51,39.46,39.48,219700.0,34.4077,34.4339,34.3903,34.4077,219700.0
2023-04-17 15:30:00,39.48,39.48,39.44,39.45,245373.0,34.4077,34.4077,34.3729,34.3816,245373.0
2023-04-17 15:40:00,39.45,39.47,39.42,39.46,312015.0,34.3816,34.399,34.3555,34.3903,312015.0
2023-04-17 15:50:00,39.46,39.5,39.44,39.47,848482.0,34.3903,34.4252,34.3729,34.399,848482.0
2023-04-18 09:30:00,39.47,39.49,39.33,39.35,460764.0,34.399,34.4165,34.277,34.2944,460764.0
2023-04-18 09:40:00,39.34,39.35,39.19,39.21,273712.0,34.2857,34.2944,34.155,34.1724,273712.0
2023-04-18 09:50:00,39.22,39.3,39.2,39.28,192352.0,34.1811,34.2509,34.1637,34.2334,192352.0
2023-04-18 10:00:00,39.28,39.29,39.21,39.21,153892.0,34.2334,34.2422,34.1724,34.1724,153892.0
2023-04-18 10:10:00,39.22,39.29,39.2,39.25,137538.0,34.1811,34.2422,34.1637,34.2073,137538.0
2023-04-18 10:20:00,39.24,39.28,39.22,39.27,218300.0,34.1986,34.2334,34.1811,34.2247,218300.0
2023-04-18 10:30:00,39.27,39.28,39.19,39.27,273456.0,34.2247,34.2334,34.155,34.2247,273456.0
2023-04-18 10:40:00,39.27,39.3,39.22,39.23,165401.0,34.2247,34.2509,34.1811,34.1899,165401.0
2023-04-18 10:50:00,39.23,39.24,39.16,39.2,227801.0,34.1899,34.1986,34.1289,34.1637,227801.0
2023-04-18 11:00:00,39.2,39.23,39.13,39.13,320231.0,34.1637,34.1899,34.1027,34.1027,320231.0
2023-04-18 11:10:00,39.13,39.16,39.09,39.11,487274.0,34.1027,34.1289,34.0679,34.0853,487274.0
2023-04-18 11:20:00,39.12,39.22,39.1,39.22,273079.0,34.094,34.1811,34.0766,34.1811,273079.0
2023-04-18 11:30:00,39.22,39.25,39.14,39.15,258164.0,34.1811,34.2073,34.1114,34.1201,258164.0
2023-04-18 11:40:00,39.15,39.17,39.09,39.12,557795.0,34.1201,34.1376,34.0679,34.094,557795.0
2023-04-18 11:50:00,39.12,39.12,38.98,39.0,424327.0,34.094,34.094,33.972,33.9894,424327.0
2023-04-18 12:00:00,39.0,39.01,38.9,38.91,519541.0,33.9894,33.9981,33.9023,33.911,519541.0
2023-04-18 12:10:00,38.91,39.0,38.9,38.99,370569.0,33.911,33.9894,33.9023,33.9807,370569.0
2023-04-18 12:20:00,39.0,39.03,38.93,39.03,320871.0,33.9894,34.0156,33.9284,34.0156,320871.0
2023-04-18 12:30:00,39.03,39.07,39.01,39.05,234744.0,34.0156,34.0504,33.9981,34.033,234744.0
2023-04-18 12:40:00,39.04,39.13,39.04,39.11,183659.0,34.0243,34.1027,34.0243,34.0853,183659.0
2023-04-18 12:50:00,39.11,39.12,39.05,39.09,505262.0,34.0853,34.094,34.033,34.0679,505262.0
2023-04-18 13:00:00,39.09,39.11,39.07,39.09,178111.0,34.0679,34.0853,34.0504,34.0679,178111.0
2023-04-18 13:10:00,39.09,39.11,39.03,39.06,155560.0,34.0679,34.0853,34.0156,34.0417,155560.0
2023-04-18 13:20:00,39.05,39.06,39.02,39.05,202940.0,34.033,34.0417,34.0068,34.033,202940.0
2023-04-18 13:30:00,39.05,39.07,39.0,39.07,204215.0,34.033,34.0504,33.9894,34.0504,204215.0
2023-04-18 13:40:00,39.07,39.09,39.04,39.07,165891.0,34.0504,34.0679,34.0243,34.0504,165891.0
2023-04-18 13:50:00,39.07,39.08,39.03,39.06,172003.0,34.0504,34.0591,34.0156,34.0417,172003.0
2023-04-18 14:00:00,39.07,39.1,39.06,39.09,213146.0,34.0504,34.0766,34.0417,34.0679,213146.0
2023-04-18 14:10:00,39.09,39.09,39.01,39.02,270267.0,34.0679,34.0679,33.9981,34.0068,270267.0
2023-04-18 14:20:00,39.02,39.06,39.01,39.04,151909.0,34.0068,34.0417,33.9981,34.0243,151909.0
2023-04-18 14:30:00,39.04,39.07,39.02,39.05,159790.0,34.0243,34.0504,34.0068,34.033,159790.0
2023-04-18 14:40:00,39.06,39.06,38.93,38.94,672419.0,34.0417,34.0417,33.9284,33.9371,672419.0
2023-04-18 14:50:00,38.95,38.98,38.93,38.97,195376.0,33.9458,33.972,33.9284,33.9633,195376.0
2023-04-18 15:00:00,38.97,39.05,38.97,39.04,266288.0,33.9633,34.033,33.9633,34.0243,266288.0
2023-04-18 15:10:00,39.03,39.06,39.02,39.05,175425.0,34.0156,34.0417,34.0068,34.033,175425.0
2023-04-18 15:20:00,39.05,39.07,38.99,39.04,277484.0,34.033,34.0504,33.9807,34.0243,277484.0
2023-04-18 15:30:00,39.04,39.04,39.0,39.01,188080.0,34.0243,34.0243,33.9894,33.9981,188080.0
2023-04-18 15:40:00,39.01,39.01,38.95,38.95,384234.0,33.9981,33.9981,33.9458,33.9458,384234.0
2023-04-18 15:50:00,38.96,39.01,38.92,38.93,1077366.0,33.9546,33.9981,33.9197,33.9284,1077366.0
2023-04-19 09:30:00,38.92,38.93,38.72,38.83,730771.0,33.9197,33.9284,33.7454,33.8413,730771.0
2023-04-19 09:40:00,38.83,38.99,38.82,38.91,285879.0,33.8413,33.9807,33.8325,33.911,285879.0
2023-04-19 09:50:00,38.92,38.99,38.89,38.9,190625.0,33.9197,33.9807,33.8935,33.9023,190625.0
2023-04-19 10:00:00,38.9,38.94,38.84,38.94,226072.0,33.9023,33.9371,33.85,33.9371,226072.0
2023-04-19 10:10:00,38.94,38.96,38.91,38.94,177713.0,33.9371,33.9546,33.911,33.9371,177713.0
2023-04-19 10:20:00,38.95,38.97,38.85,38.92,214441.0,33.9458,33.9633,33.8587,33.9197,214441.0
2023-04-19 10:30:00,38.91,38.97,38.89,38.96,499589.0,33.911,33.9633,33.8935,33.9546,499589.0
2023-04-19 10:40:00,38.96,38.97,38.84,38.86,188410.0,33.9546,33.9633,33.85,33.8674,188410.0
2023-04-19 10:50:00,38.86,38.92,38.83,38.9,278144.0,33.8674,33.9197,33.8413,33.9023,278144.0
2023-04-19 11:00:00,38.91,38.91,38.8,38.84,203403.0,33.911,33.911,33.8151,33.85,203403.0
2023-04-19 11:10:00,38.84,38.87,38.8,38.81,199416.0,33.85,33.8761,33.8151,33.8238,199416.0
2023-04-19 11:20:00,38.8,38.84,38.76,38.83,287593.0,33.8151,33.85,33.7802,33.8413,287593.0
2023-04-19 11:30:00,38.83,38.84,38.76,38.77,148328.0,33.8413,33.85,33.7802,33.789,148328.0
2023-04-19 11:40:00,38.77,38.8,38.74,38.75,219694.0,33.789,33.8151,33.7628,33.7715,219694.0
2023-04-19 11:50:00,38.75,38.81,38.73,38.8,286769.0,33.7715,33.8238,33.7541,33.8151,286769.0
2023-04-19 12:00:00,38.8,38.83,38.74,38.76,412396.0,33.8151,33.8413,33.7628,33.7802,412396.0
2023-04-19 12:10:00,38.75,38.76,38.7,38.71,208170.0,33.7715,33.7802,33.728,33.7367,208170.0
2023-04-19 12:20:00,38.71,38.73,38.7,38.71,109387.0,33.7367,33.7541,33.728,33.7367,109387.0
2023-04-19 12:30:00,38.71,38.76,38.67,38.68,317428.0,33.7367,33.7802,33.7018,33.7105,317428.0
2023-04-19 12:40:00,38.68,38.8,38.67,38.77,246492.0,33.7105,33.8151,33.7018,33.789,246492.0
2023-04-19 12:50:00,38.77,38.77,38.68,38.68,325669.0,33.789,33.789,33.7105,33.7105,325669.0
2023-04-19 13:00:00,38.68,38.72,38.67,38.69,314817.0,33.7105,33.7454,33.7018,33.7192,314817.0
2023-04-19 13:10:00,38.69,38.73,38.66,38.68,349415.0,33.7192,33.7541,33.6931,33.7105,349415.0
2023-04-19 13:20:00,38.68,38.69,38.62,38.65,305376.0,33.7105,33.7192,33.6582,33.6844,305376.0
2023-04-19 13:30:00,38.65,38.68,38.62,38.64,197616.0,33.6844,33.7105,33.6582,33.6757,197616.0
2023-04-19 13:40:00,38.64,38.67,38.62,38.66,297325.0,33.6757,33.7018,33.6582,33.6931,297325.0
2023-04-19 13:50:00,38.67,38.7,38.66,38.68,298264.0,33.7018,33.728,33.6931,33.7105,298264.0
2023-04-19 14:00:00,38.69,38.79,38.68,38.75,867222.0,33.7192,33.8064,33.7105,33.7715,867222.0
2023-04-19 14:10:00,38.76,38.79,38.73,38.73,226935.0,33.7802,33.8064,33.7541,33.7541,226935.0
2023-04-19 14:20:00,38.75,38.77,38.73,38.77,180083.0,33.7715,33.789,33.7541,33.789,180083.0
2023-04-19 14:30:00,38.77,38.78,38.72,38.73,172897.0,33.789,33.7977,33.7454,33.7541,172897.0
2023-04-19 14:40:00,38.72,38.74,38.69,38.73,228769.0,33.7454,33.7628,33.7192,33.7541,228769.0
2023-04-19 14:50:00,38.73,38.75,38.72,38.74,246172.0,33.7541,33.7715,33.7454,33.7628,246172.0
2023-04-19 15:00:00,38.75,38.76,38.71,38.72,215108.0,33.7715,33.7802,33.7367,33.7454,215108.0
2023-04-19 15:10:00,38.72,38.76,38.7,38.73,213964.0,33.7454,33.7802,33.728,33.7541,213964.0
2023-04-19 15:20:00,38.72,38.78,38.71,38.77,541810.0,33.7454,33.7977,33.7367,33.789,541810.0
2023-04-19 15:30:00,38.77,38.78,38.66,38.66,506159.0,33.789,33.7977,33.6931,33.6931,506159.0
2023-04-19 15:40:00,38.66,38.67,38.54,38.58,961527.0,33.6931,33.7018,33.5885,33.6234,961527.0
2023-04-19 15:50:00,38.59,38.61,38.52,38.61,1810971.0,33.6321,33.6495,33.5711,33.6495,1810971.0
2023-04-20 09:30:00,37.66,37.8,37.3,37.45,2291600.0,32.8216,32.9436,32.5078,32.6386,2291600.0
2023-04-20 09:40:00,37.45,37.47,37.29,37.37,1036151.0,32.6386,32.656,32.4991,32.5688,1036151.0
2023-04-20 09:50:00,37.37,37.47,37.25,37.26,936891.0,32.5688,32.656,32.4642,32.473,936891.0
2023-04-20 10:00:00,37.27,37.27,37.11,37.12,1175682.0,32.4817,32.4817,32.3422,32.3509,1175682.0
2023-04-20 10:10:00,37.12,37.21,37.1,37.18,954682.0,32.3509,32.4294,32.3335,32.4032,954682.0
2023-04-20 10:20:00,37.17,37.22,37.09,37.19,790768.0,32.3945,32.4381,32.3248,32.412,790768.0
2023-04-20 10:30:00,37.18,37.21,37.09,37.15,528345.0,32.4032,32.4294,32.3248,32.3771,528345.0
2023-04-20 10:40:00,37.14,37.3,37.12,37.28,717020.0,32.3684,32.5078,32.3509,32.4904,717020.0
2023-04-20 10:50:00,37.28,37.37,37.25,37.34,638494.0,32.4904,32.5688,32.4642,32.5427,638494.0
2023-04-20 11:00:00,37.33,37.4,37.29,37.36,628873.0,32.534,32.595,32.4991,32.5601,628873.0
2023-04-20 11:10:00,37.35,37.4,37.31,37.34,463012.0,32.5514,32.595,32.5165,32.5427,463012.0
2023-04-20 11:20:00,37.34,37.46,37.32,37.41,662128.0,32.5427,32.6473,32.5253,32.6037,662128.0
2023-04-20 11:30:00,37.41,37.41,37.2,37.22,582997.0,32.6037,32.6037,32.4207,32.4381,582997.0
2023-04-20 11:40:00,37.22,37.24,37.15,37.21,559853.0,32.4381,32.4555,32.3771,32.4294,559853.0
2023-04-20 11:50:00,37.2,37.25,37.18,37.22,335445.0,32.4207,32.4642,32.4032,32.4381,335445.0
2023-04-20 12:00:00,37.22,37.23,37.11,37.14,361130.0,32.4381,32.4468,32.3422,32.3684,361130.0
2023-04-20 12:10:00,37.13,37.21,37.12,37.19,323549.0,32.3597,32.4294,32.3509,32.412,323549.0
2023-04-20 12:20:00,37.2,37.21,37.12,37.14,323647.0,32.4207,32.4294,32.3509,32.3684,323647.0
2023-04-20 12:30:00,37.13,37.13,37.03,37.09,939058.0,32.3597,32.3597,32.2725,32.3248,939058.0
2023-04-20 12:40:00,37.09,37.23,37.08,37.22,502141.0,32.3248,32.4468,32.3161,32.4381,502141.0
2023-04-20 12:50:00,37.22,37.24,37.17,37.2,431460.0,32.4381,32.4555,32.3945,32.4207,431460.0
2023-04-20 13:00:00,37.2,37.25,37.19,37.23,329847.0,32.4207,32.4642,32.412,32.4468,329847.0
2023-04-20 13:10:00,37.22,37.25,37.17,37.23,348722.0,32.4381,32.4642,32.3945,32.4468,348722.0
2023-04-20 13:20:00,37.23,37.25,37.2,37.23,231647.0,32.4468,32.4642,32.4207,32.4468,231647.0
2023-04-20 13:30:00,37.23,37.27,37.22,37.27,310899.0,32.4468,32.4817,32.4381,32.4817,310899.0
2023-04-20 13:40:00,37.27,37.3,37.24,37.29,316453.0,32.4817,32.5078,32.4555,32.4991,316453.0
2023-04-20 13:50:00,37.29,37.31,37.26,37.27,245263.0,32.4991,32.5165,32.473,32.4817,245263.0
2023-04-20 14:00:00,37.27,37.29,37.22,37.22,266888.0,32.4817,32.4991,32.4381,32.4381,266888.0
2023-04-20 14:10:00,37.23,37.27,37.22,37.27,245205.0,32.4468,32.4817,32.4381,32.4817,245205.0
2023-04-20 14:20:00,37.27,37.27,37.21,37.22,269829.0,32.4817,32.4817,32.4294,32.4381,269829.0
2023-04-20 14:30:00,37.21,37.22,37.13,37.14,414007.0,32.4294,32.4381,32.3597,32.3684,414007.0
2023-04-20 14:40:00,37.14,37.14,37.04,37.04,417168.0,32.3684,32.3684,32.2812,32.2812,417168.0
2023-04-20 14:50:00,37.05,37.11,37.0,37.02,703187.0,32.2899,32.3422,32.2464,32.2638,703187.0
2023-04-20 15:00:00,37.02,37.09,37.01,37.02,836085.0,32.2638,32.3248,32.2551,32.2638,836085.0
2023-04-20 15:10:00,37.02,37.04,36.97,37.04,897643.0,32.2638,32.2812,32.2202,32.2812,897643.0
2023-04-20 15:20:00,37.03,37.11,37.01,37.08,620930.0,32.2725,32.3422,32.2551,32.3161,620930.0
2023-04-20 15:30:00,37.08,37.12,37.05,37.12,536726.0,32.3161,32.3509,32.2899,32.3509,536726.0
2023-04-20 15:40:00,37.12,37.15,37.09,37.1,950631.0,32.3509,32.3771,32.3248,32.3335,950631.0
2023-04-20 15:50:00,37.1,37.22,37.08,37.2,2219297.0,32.3335,32.4381,32.3161,32.4207,2219297.0
2023-04-21 09:30:00,37.43,37.43,37.1,37.14,1919431.0,32.6211,32.6211,32.3335,32.3684,1919431.0
2023-04-21 09:40:00,37.14,37.2,37.05,37.05,663954.0,32.3684,32.4207,32.2899,32.2899,663954.0
2023-04-21 09:50:00,37.05,37.23,37.05,37.22,483126.0,32.2899,32.4468,32.2899,32.4381,483126.0
2023-04-21 10:00:00,37.23,37.33,37.14,37.3,875116.0,32.4468,32.534,32.3684,32.5078,875116.0
2023-04-21 10:10:00,37.31,37.36,37.23,37.33,709943.0,32.5165,32.5601,32.4468,32.534,709943.0
2023-04-21 10:20:00,37.33,37.37,37.28,37.32,349995.0,32.534,32.5688,32.4904,32.5253,349995.0
2023-04-21 10:30:00,37.31,37.39,37.28,37.34,373133.0,32.5165,32.5863,32.4904,32.5427,373133.0
2023-04-21 10:40:00,37.35,37.35,37.25,37.3,1039389.0,32.5514,32.5514,32.4642,32.5078,1039389.0
2023-04-21 10:50:00,37.31,37.32,37.21,37.28,596936.0,32.5165,32.5253,32.4294,32.4904,596936.0
2023-04-21 11:00:00,37.29,37.35,37.26,37.3,768596.0,32.4991,32.5514,32.473,32.5078,768596.0
2023-04-21 11:10:00,37.29,37.38,37.27,37.32,667654.0,32.4991,32.5775,32.4817,32.5253,667654.0
2023-04-21 11:20:00,37.32,37.35,37.25,37.29,286293.0,32.5253,32.5514,32.4642,32.4991,286293.0
2023-04-21 11:30:00,37.3,37.35,37.28,37.32,282527.0,32.5078,32.5514,32.4904,32.5253,282527.0
2023-04-21 11:40:00,37.32,37.37,37.31,37.31,265396.0,32.5253,32.5688,32.5165,32.5165,265396.0
2023-04-21 11:50:00,37.31,37.41,37.28,37.39,376597.0,32.5165,32.6037,32.4904,32.5863,376597.0
2023-04-21 12:00:00,37.39,37.42,37.32,37.32,464231.0,32.5863,32.6124,32.5253,32.5253,464231.0
2023-04-21 12:10:00,37.32,37.36,37.31,37.36,295108.0,32.5253,32.5601,32.5165,32.5601,295108.0
2023-04-21 12:20:00,37.36,37.38,37.34,37.36,293478.0,32.5601,32.5775,32.5427,32.5601,293478.0
2023-04-21 12:30:00,37.37,37.38,37.33,37.36,263791.0,32.5688,32.5775,32.534,32.5601,263791.0
2023-04-21 12:40:00,37.36,37.38,37.33,37.37,232978.0,32.5601,32.5775,32.534,32.5688,232978.0
2023-04-21 12:50:00,37.37,37.38,37.31,37.32,229757.0,32.5688,32.5775,32.5165,32.5253,229757.0
2023-04-21 13:00:00,37.31,37.34,37.3,37.34,192913.0,32.5165,32.5427,32.5078,32.5427,192913.0
2023-04-21 13:10:00,37.34,37.35,37.3,37.32,351852.0,32.5427,32.5514,32.5078,32.5253,351852.0
2023-04-21 13:20:00,37.32,37.37,37.3,37.31,324749.0,32.5253,32.5688,32.5078,32.5165,324749.0
2023-04-21 13:30:00,37.31,37.34,37.27,37.28,196439.0,32.5165,32.5427,32.4817,32.4904,196439.0
2023-04-21 13:40:00,37.29,37.29,37.23,37.24,285269.0,32.4991,32.4991,32.4468,32.4555,285269.0
2023-04-21 13:50:00,37.23,37.25,37.21,37.23,239605.0,32.4468,32.4642,32.4294,32.4468,239605.0
2023-04-21 14:00:00,37.23,37.29,37.2,37.28,414902.0,32.4468,32.4991,32.4207,32.4904,414902.0
2023-04-21 14:10:00,37.27,37.29,37.25,37.27,223567.0,32.4817,32.4991,32.4642,32.4817,223567.0
2023-04-21 14:20:00,37.27,37.28,37.23,37.25,168994.0,32.4817,32.4904,32.4468,32.4642,168994.0
2023-04-21 14:30:00,37.25,37.26,37.2,37.2,192711.0,32.4642,32.473,32.4207,32.4207,192711.0
2023-04-21 14:40:00,37.2,37.24,37.19,37.22,231608.0,32.4207,32.4555,32.412,32.4381,231608.0
2023-04-21 14:50:00,37.23,37.25,37.2,37.22,227118.0,32.4468,32.4642,32.4207,32.4381,227118.0
2023-04-21 15:00:00,37.22,37.25,37.21,37.22,325529.0,32.4381,32.4642,32.4294,32.4381,325529.0
2023-04-21 15:10:00,37.22,37.22,37.17,37.18,375501.0,32.4381,32.4381,32.3945,32.4032,375501.0
2023-04-21 15:20:00,37.18,37.22,37.17,37.2,318465.0,32.4032,32.4381,32.3945,32.4207,318465.0
2023-04-21 15:30:00,37.2,37.26,37.18,37.26,627734.0,32.4207,32.473,32.4032,32.473,627734.0
2023-04-21 15:40:00,37.26,37.3,37.2,37.29,759068.0,32.473,32.5078,32.4207,32.4991,759068.0
2023-04-21 15:50:00,37.29,37.33,37.26,37.32,1153562.0,32.4991,32.534,32.473,32.5253,1153562.0
2023-04-24 09:30:00,37.19,37.48,37.1,37.47,1121426.0,32.412,32.6647,32.3335,32.656,1121426.0
2023-04-24 09:40:00,37.47,37.49,37.35,37.4,628696.0,32.656,32.6734,32.5514,32.595,628696.0
2023-04-24 09:50:00,37.4,37.45,37.27,37.35,478662.0,32.595,32.6386,32.4817,32.5514,478662.0
2023-04-24 10:00:00,37.34,37.37,37.28,37.34,438544.0,32.5427,32.5688,32.4904,32.5427,438544.0
2023-04-24 10:10:00,37.34,37.34,37.27,37.32,234611.0,32.5427,32.5427,32.4817,32.5253,234611.0
2023-04-24 10:20:00,37.31,37.36,37.28,37.36,311466.0,32.5165,32.5601,32.4904,32.5601,311466.0
2023-04-24 10:30:00,37.36,37.41,37.35,37.41,274121.0,32.5601,32.6037,32.5514,32.6037,274121.0
2023-04-24 10:40:00,37.41,37.45,37.36,37.44,264168.0,32.6037,32.6386,32.5601,32.6298,264168.0
2023-04-24 10:50:00,37.44,37.45,37.33,37.33,403035.0,32.6298,32.6386,32.534,32.534,403035.0
2023-04-24 11:00:00,37.34,37.35,37.29,37.31,226910.0,32.5427,32.5514,32.4991,32.5165,226910.0
2023-04-24 11:10:00,37.32,37.33,37.23,37.25,330645.0,32.5253,32.534,32.4468,32.4642,330645.0
2023-04-24 11:20:00,37.25,37.29,37.23,37.27,293074.0,32.4642,32.4991,32.4468,32.4817,293074.0
2023-04-24 11:30:00,37.27,37.27,37.22,37.22,276671.0,32.4817,32.4817,32.4381,32.4381,276671.0
2023-04-24 11:40:00,37.22,37.23,37.14,37.2,326685.0,32.4381,32.4468,32.3684,32.4207,326685.0
2023-04-24 11:50:00,37.2,37.21,37.16,37.18,242137.0,32.4207,32.4294,32.3858,32.4032,242137.0
2023-04-24 12:00:00,37.18,37.22,37.15,37.16,475577.0,32.4032,32.4381,32.3771,32.3858,475577.0
2023-04-24 12:10:00,37.16,37.18,37.11,37.17,366253.0,32.3858,32.4032,32.3422,32.3945,366253.0
2023-04-24 12:20:00,37.16,37.19,37.15,37.18,240375.0,32.3858,32.412,32.3771,32.4032,240375.0
2023-04-24 12:30:00,37.17,37.2,37.15,37.16,240568.0,32.3945,32.4207,32.3771,32.3858,240568.0
2023-04-24 12:40:00,37.17,37.17,37.08,37.15,429177.0,32.3945,32.3945,32.3161,32.3771,429177.0
2023-04-24 12:50:00,37.15,37.19,37.14,37.19,265747.0,32.3771,32.412,32.3684,32.412,265747.0
2023-04-24 13:00:00,37.19,37.19,37.14,37.18,229268.0,32.412,32.412,32.3684,32.4032,229268.0
2023-04-24 13:10:00,37.18,37.19,37.13,37.16,298521.0,32.4032,32.412,32.3597,32.3858,298521.0
2023-04-24 13:20:00,37.17,37.17,37.13,37.15,187155.0,32.3945,32.3945,32.3597,32.3771,187155.0
2023-04-24 13:30:00,37.15,37.2,37.14,37.19,344159.0,32.3771,32.4207,32.3684,32.412,344159.0
2023-04-24 13:40:00,37.2,37.2,37.16,37.18,247140.0,32.4207,32.4207,32.3858,32.4032,247140.0
2023-04-24 13:50:00,37.18,37.2,37.17,37.18,290347.0,32.4032,32.4207,32.3945,32.4032,290347.0
2023-04-24 14:00:00,37.18,37.19,37.12,37.14,281748.0,32.4032,32.412,32.3509,32.3684,281748.0
2023-04-24 14:10:00,37.14,37.16,37.11,37.16,279679.0,32.3684,32.3858,32.3422,32.3858,279679.0
2023-04-24 14:20:00,37.16,37.16,37.12,37.13,195946.0,32.3858,32.3858,32.3509,32.3597,195946.0
2023-04-24 14:30:00,37.13,37.16,37.11,37.15,546175.0,32.3597,32.3858,32.3422,32.3771,546175.0
2023-04-24 14:40:00,37.15,37.15,37.12,37.15,252424.0,32.3771,32.3771,32.3509,32.3771,252424.0
2023-04-24 14:50:00,37.15,37.15,37.08,37.09,477791.0,32.3771,32.3771,32.3161,32.3248,477791.0
2023-04-24 15:00:00,37.09,37.11,37.08,37.09,283137.0,32.3248,32.3422,32.3161,32.3248,283137.0
2023-04-24 15:10:00,37.09,37.09,36.98,37.01,942450.0,32.3248,32.3248,32.2289,32.2551,942450.0
2023-04-24 15:20:00,37.01,37.06,36.98,37.05,590768.0,32.2551,32.2987,32.2289,32.2899,590768.0
2023-04-24 15:30:00,37.04,37.15,37.03,37.1,698083.0,32.2812,32.3771,32.2725,32.3335,698083.0
2023-04-24 15:40:00,37.09,37.12,37.08,37.11,710107.0,32.3248,32.3509,32.3161,32.3422,710107.0
2023-04-24 15:50:00,37.12,37.13,37.06,37.11,1806724.0,32.3509,32.3597,32.2987,32.3422,1806724.0
2023-04-25 09:30:00,36.71,37.11,36.57,36.98,1852099.0,31.9936,32.3422,31.8716,32.2289,1852099.0
2023-04-25 09:40:00,36.99,37.08,36.9,36.95,772136.0,32.2377,32.3161,32.1592,32.2028,772136.0
2023-04-25 09:50:00,36.95,37.14,36.9,37.0,683391.0,32.2028,32.3684,32.1592,32.2464,683391.0
2023-04-25 10:00:00,37.0,37.03,36.88,36.97,682834.0,32.2464,32.2725,32.1418,32.2202,682834.0
2023-04-25 10:10:00,36.96,37.01,36.8,36.98,596888.0,32.2115,32.2551,32.0721,32.2289,596888.0
2023-04-25 10:20:00,36.98,37.02,36.93,36.95,421496.0,32.2289,32.2638,32.1854,32.2028,421496.0
2023-04-25 10:30:00,36.95,36.97,36.85,36.93,534956.0,32.2028,32.2202,32.1156,32.1854,534956.0
2023-04-25 10:40:00,36.94,36.98,36.9,36.98,355577.0,32.1941,32.2289,32.1592,32.2289,355577.0
2023-04-25 10:50:00,36.98,37.2,36.96,37.15,544724.0,32.2289,32.4207,32.2115,32.3771,544724.0
2023-04-25 11:00:00,37.15,37.23,37.11,37.13,348187.0,32.3771,32.4468,32.3422,32.3597,348187.0
2023-04-25 11:10:00,37.13,37.29,37.13,37.29,664818.0,32.3597,32.4991,32.3597,32.4991,664818.0
2023-04-25 11:20:00,37.29,37.29,37.1,37.16,618436.0,32.4991,32.4991,32.3335,32.3858,618436.0
2023-04-25 11:30:00,37.16,37.2,37.11,37.18,301446.0,32.3858,32.4207,32.3422,32.4032,301446.0
2023-04-25 11:40:00,37.18,37.34,37.17,37.33,857334.0,32.4032,32.5427,32.3945,32.534,857334.0
2023-04-25 11:50:00,37.33,37.36,37.23,37.29,461166.0,32.534,32.5601,32.4468,32.4991,461166.0
2023-04-25 12:00:00,37.28,37.31,37.22,37.3,392894.0,32.4904,32.5165,32.4381,32.5078,392894.0
2023-04-25 12:10:00,37.29,37.31,37.27,37.3,252936.0,32.4991,32.5165,32.4817,32.5078,252936.0
2023-04-25 12:20:00,37.3,37.34,37.28,37.3,231476.0,32.5078,32.5427,32.4904,32.5078,231476.0
2023-04-25 12:30:00,37.3,37.31,37.25,37.31,202229.0,32.5078,32.5165,32.4642,32.5165,202229.0
2023-04-25 12:40:00,37.3,37.32,37.28,37.3,252135.0,32.5078,32.5253,32.4904,32.5078,252135.0
2023-04-25 12:50:00,37.3,37.32,37.26,37.29,301357.0,32.5078,32.5253,32.473,32.4991,301357.0
2023-04-25 13:00:00,37.29,37.29,37.23,37.23,320365.0,32.4991,32.4991,32.4468,32.4468,320365.0
2023-04-25 13:10:00,37.24,37.24,37.07,37.11,312422.0,32.4555,32.4555,32.3074,32.3422,312422.0
2023-04-25 13:20:00,37.11,37.19,37.1,37.18,277530.0,32.3422,32.412,32.3335,32.4032,277530.0
2023-04-25 13:30:00,37.17,37.17,37.09,37.13,193201.0,32.3945,32.3945,32.3248,32.3597,193201.0
2023-04-25 13:40:00,37.14,37.22,37.12,37.18,295166.0,32.3684,32.4381,32.3509,32.4032,295166.0
2023-04-25 13:50:00,37.17,37.2,37.11,37.13,315121.0,32.3945,32.4207,32.3422,32.3597,315121.0
2023-04-25 14:00:00,37.12,37.2,37.08,37.18,429894.0,32.3509,32.4207,32.3161,32.4032,429894.0
2023-04-25 14:10:00,37.18,37.28,37.17,37.27,298433.0,32.4032,32.4904,32.3945,32.4817,298433.0
2023-04-25 14:20:00,37.27,37.32,37.25,37.3,319005.0,32.4817,32.5253,32.4642,32.5078,319005.0
2023-04-25 14:30:00,37.3,37.34,37.28,37.3,521660.0,32.5078,32.5427,32.4904,32.5078,521660.0
2023-04-25 14:40:00,37.3,37.31,37.24,37.3,307235.0,32.5078,32.5165,32.4555,32.5078,307235.0
2023-04-25 14:50:00,37.3,37.31,37.25,37.26,265394.0,32.5078,32.5165,32.4642,32.473,265394.0
2023-04-25 15:00:00,37.26,37.27,37.19,37.23,385873.0,32.473,32.4817,32.412,32.4468,385873.0
2023-04-25 15:10:00,37.23,37.26,37.18,37.18,303472.0,32.4468,32.473,32.4032,32.4032,303472.0
2023-04-25 15:20:00,37.18,37.23,37.16,37.2,462363.0,32.4032,32.4468,32.3858,32.4207,462363.0
2023-04-25 15:30:00,37.2,37.27,37.16,37.26,509683.0,32.4207,32.4817,32.3858,32.473,509683.0
2023-04-25 15:40:00,37.26,37.33,37.25,37.33,819537.0,32.473,32.534,32.4642,32.534,819537.0
2023-04-25 15:50:00,37.33,37.36,37.28,37.32,2131420.0,32.534,32.5601,32.4904,32.5253,2131420.0
2023-04-26 09:30:00,37.1,37.39,37.0,37.27,708559.0,32.3335,32.5863,32.2464,32.4817,708559.0
2023-04-26 09:40:00,37.27,37.44,37.27,37.39,354578.0,32.4817,32.6298,32.4817,32.5863,354578.0
2023-04-26 09:50:00,37.38,37.4,37.26,37.36,209863.0,32.5775,32.595,32.473,32.5601,209863.0
2023-04-26 10:00:00,37.36,37.38,37.26,37.28,291721.0,32.5601,32.5775,32.473,32.4904,291721.0
2023-04-26 10:10:00,37.28,37.36,37.23,37.31,531337.0,32.4904,32.5601,32.4468,32.5165,531337.0
2023-04-26 10:20:00,37.3,37.34,37.26,37.3,287384.0,32.5078,32.5427,32.473,32.5078,287384.0
2023-04-26 10:30:00,37.3,37.33,37.21,37.23,396511.0,32.5078,32.534,32.4294,32.4468,396511.0
2023-04-26 10:40:00,37.23,37.31,37.21,37.21,277633.0,32.4468,32.5165,32.4294,32.4294,277633.0
2023-04-26 10:50:00,37.21,37.3,37.2,37.23,1781043.0,32.4294,32.5078,32.4207,32.4468,1781043.0
2023-04-26 11:00:00,37.24,37.31,37.21,37.28,281941.0,32.4555,32.5165,32.4294,32.4904,281941.0
2023-04-26 11:10:00,37.29,37.31,37.25,37.27,280839.0,32.4991,32.5165,32.4642,32.4817,280839.0
2023-04-26 11:20:00,37.27,37.3,37.23,37.28,323216.0,32.4817,32.5078,32.4468,32.4904,323216.0
2023-04-26 11:30:00,37.27,37.3,37.16,37.18,313917.0,32.4817,32.5078,32.3858,32.4032,313917.0
2023-04-26 11:40:00,37.18,37.22,37.13,37.2,309387.0,32.4032,32.4381,32.3597,32.4207,309387.0
2023-04-26 11:50:00,37.2,37.2,37.05,37.05,307869.0,32.4207,32.4207,32.2899,32.2899,307869.0
2023-04-26 12:00:00,37.06,37.08,37.02,37.02,401375.0,32.2987,32.3161,32.2638,32.2638,401375.0
2023-04-26 12:10:00,37.03,37.06,36.97,36.98,683386.0,32.2725,32.2987,32.2202,32.2289,683386.0
2023-04-26 12:20:00,36.98,36.99,36.93,36.93,292206.0,32.2289,32.2377,32.1854,32.1854,292206.0
2023-04-26 12:30:00,36.93,36.98,36.91,36.97,298344.0,32.1854,32.2289,32.1679,32.2202,298344.0
2023-04-26 12:40:00,36.97,37.03,36.97,37.02,241735.0,32.2202,32.2725,32.2202,32.2638,241735.0
2023-04-26 12:50:00,37.03,37.03,36.96,36.98,269820.0,32.2725,32.2725,32.2115,32.2289,269820.0
2023-04-26 13:00:00,36.98,37.01,36.95,36.97,322827.0,32.2289,32.2551,32.2028,32.2202,322827.0
2023-04-26 13:10:00,36.98,36.99,36.94,36.95,280308.0,32.2289,32.2377,32.1941,32.2028,280308.0
2023-04-26 13:20:00,36.94,36.95,36.85,36.89,420702.0,32.1941,32.2028,32.1156,32.1505,420702.0
2023-04-26 13:30:00,36.88,36.94,36.88,36.89,361584.0,32.1418,32.1941,32.1418,32.1505,361584.0
2023-04-26 13:40:00,36.9,36.95,36.88,36.91,298189.0,32.1592,32.2028,32.1418,32.1679,298189.0
2023-04-26 13:50:00,36.9,36.91,36.83,36.85,274985.0,32.1592,32.1679,32.0982,32.1156,274985.0
2023-04-26 14:00:00,36.85,36.88,36.82,36.86,287094.0,32.1156,32.1418,32.0895,32.1244,287094.0
2023-04-26 14:10:00,36.87,36.88,36.84,36.87,195379.0,32.1331,32.1418,32.1069,32.1331,195379.0
2023-04-26 14:20:00,36.87,36.93,36.86,36.91,247821.0,32.1331,32.1854,32.1244,32.1679,247821.0
2023-04-26 14:30:00,36.91,36.93,36.89,36.89,259936.0,32.1679,32.1854,32.1505,32.1505,259936.0
2023-04-26 14:40:00,36.89,36.97,36.87,36.95,313445.0,32.1505,32.2202,32.1331,32.2028,313445.0
2023-04-26 14:50:00,36.96,36.96,36.9,36.94,313802.0,32.2115,32.2115,32.1592,32.1941,313802.0
2023-04-26 15:00:00,36.95,36.96,36.92,36.95,265302.0,32.2028,32.2115,32.1766,32.2028,265302.0
2023-04-26 15:10:00,36.94,36.97,36.91,36.94,339292.0,32.1941,32.2202,32.1679,32.1941,339292.0
2023-04-26 15:20:00,36.94,36.96,36.91,36.93,445009.0,32.1941,32.2115,32.1679,32.1854,445009.0
2023-04-26 15:30:00,36.93,36.93,36.87,36.91,469144.0,32.1854,32.1854,32.1331,32.1679,469144.0
2023-04-26 15:40:00,36.91,36.95,36.9,36.93,540419.0,32.1679,32.2028,32.1592,32.1854,540419.0
2023-04-26 15:50:00,36.92,36.96,36.91,36.91,1538136.0,32.1766,32.2115,32.1679,32.1679,1538136.0
2023-04-27 09:30:00,37.2,37.92,37.13,37.91,2126436.0,32.4207,33.0482,32.3597,33.0395,2126436.0
2023-04-27 09:40:00,37.91,38.22,37.8,38.1,1646638.0,33.0395,33.3096,32.9436,33.205,1646638.0
2023-04-27 09:50:00,38.09,38.17,37.95,38.05,982338.0,33.1963,33.266,33.0743,33.1615,982338.0
2023-04-27 10:00:00,38.05,38.14,37.95,37.96,670300.0,33.1615,33.2399,33.0743,33.083,670300.0
2023-04-27 10:10:00,37.95,37.98,37.8,37.81,607377.0,33.0743,33.1005,32.9436,32.9523,607377.0
2023-04-27 10:20:00,37.8,37.94,37.79,37.94,390985.0,32.9436,33.0656,32.9349,33.0656,390985.0
2023-04-27 10:30:00,37.93,38.07,37.93,37.99,508129.0,33.0569,33.1789,33.0569,33.1092,508129.0
2023-04-27 10:40:00,37.98,38.04,37.92,38.04,382156.0,33.1005,33.1528,33.0482,33.1528,382156.0
2023-04-27 10:50:00,38.04,38.11,38.0,38.08,407158.0,33.1528,33.2138,33.1179,33.1876,407158.0
2023-04-27 11:00:00,38.09,38.13,38.05,38.12,358864.0,33.1963,33.2312,33.1615,33.2225,358864.0
2023-04-27 11:10:00,38.12,38.13,38.05,38.09,447657.0,33.2225,33.2312,33.1615,33.1963,447657.0
2023-04-27 11:20:00,38.08,38.17,38.06,38.16,493145.0,33.1876,33.266,33.1702,33.2573,493145.0
2023-04-27 11:30:00,38.17,38.3,38.16,38.29,605222.0,33.266,33.3793,33.2573,33.3706,605222.0
2023-04-27 11:40:00,38.28,38.34,38.23,38.33,573796.0,33.3619,33.4142,33.3183,33.4055,573796.0
2023-04-27 11:50:00,38.33,38.47,38.32,38.47,665186.0,33.4055,33.5275,33.3968,33.5275,665186.0
2023-04-27 12:00:00,38.46,38.5,38.39,38.45,746084.0,33.5188,33.5537,33.4578,33.5101,746084.0
2023-04-27 12:10:00,38.45,38.48,38.42,38.44,386327.0,33.5101,33.5362,33.4839,33.5014,386327.0
2023-04-27 12:20:00,38.45,38.46,38.36,38.4,423601.0,33.5101,33.5188,33.4316,33.4665,423601.0
2023-04-27 12:30:00,38.4,38.41,38.35,38.35,341161.0,33.4665,33.4752,33.4229,33.4229,341161.0
2023-04-27 12:40:00,38.36,38.47,38.33,38.47,465320.0,33.4316,33.5275,33.4055,33.5275,465320.0
2023-04-27 12:50:00,38.47,38.55,38.46,38.52,426486.0,33.5275,33.5972,33.5188,33.5711,426486.0
2023-04-27 13:00:00,38.52,38.54,38.44,38.45,439852.0,33.5711,33.5885,33.5014,33.5101,439852.0
2023-04-27 13:10:00,38.45,38.54,38.44,38.5,348127.0,33.5101,33.5885,33.5014,33.5537,348127.0
2023-04-27 13:20:00,38.5,38.59,38.5,38.59,528496.0,33.5537,33.6321,33.5537,33.6321,528496.0
2023-04-27 13:30:00,38.59,38.62,38.52,38.54,559785.0,33.6321,33.6582,33.5711,33.5885,559785.0
2023-04-27 13:40:00,38.54,38.62,38.53,38.59,459746.0,33.5885,33.6582,33.5798,33.6321,459746.0
2023-04-27 13:50:00,38.59,38.64,38.57,38.58,317820.0,33.6321,33.6757,33.6147,33.6234,317820.0
2023-04-27 14:00:00,38.58,38.59,38.55,38.58,302072.0,33.6234,33.6321,33.5972,33.6234,302072.0
2023-04-27 14:10:00,38.58,38.65,38.54,38.64,437273.0,33.6234,33.6844,33.5885,33.6757,437273.0
2023-04-27 14:20:00,38.64,38.68,38.61,38.68,293731.0,33.6757,33.7105,33.6495,33.7105,293731.0
2023-04-27 14:30:00,38.68,38.71,38.67,38.68,342811.0,33.7105,33.7367,33.7018,33.7105,342811.0
2023-04-27 14:40:00,38.68,38.72,38.64,38.66,370355.0,33.7105,33.7454,33.6757,33.6931,370355.0
2023-04-27 14:50:00,38.66,38.69,38.65,38.69,342973.0,33.6931,33.7192,33.6844,33.7192,342973.0
2023-04-27 15:00:00,38.69,38.7,38.64,38.64,427181.0,33.7192,33.728,33.6757,33.6757,427181.0
2023-04-27 15:10:00,38.64,38.73,38.61,38.72,580719.0,33.6757,33.7541,33.6495,33.7454,580719.0
2023-04-27 15:20:00,38.73,38.76,38.69,38.7,441357.0,33.7541,33.7802,33.7192,33.728,441357.0
2023-04-27 15:30:00,38.7,38.72,38.6,38.64,726941.0,33.728,33.7454,33.6408,33.6757,726941.0
2023-04-27 15:40:00,38.64,38.74,38.62,38.7,893645.0,33.6757,33.7628,33.6582,33.728,893645.0
2023-04-27 15:50:00,38.71,38.81,38.69,38.8,1929620.0,33.7367,33.8238,33.7192,33.8151,1929620.0
2023-04-28 09:30:00,38.56,38.83,38.46,38.79,904025.0,33.6059,33.8413,33.5188,33.8064,904025.0
2023-04-28 09:40:00,38.79,38.79,38.65,38.75,377815.0,33.8064,33.8064,33.6844,33.7715,377815.0
2023-04-28 09:50:00,38.75,38.76,38.68,38.7,243936.0,33.7715,33.7802,33.7105,33.728,243936.0
2023-04-28 10:00:00,38.71,38.75,38.66,38.73,251829.0,33.7367,33.7715,33.6931,33.7541,251829.0
2023-04-28 10:10:00,38.72,38.75,38.59,38.64,329081.0,33.7454,33.7715,33.6321,33.6757,329081.0
2023-04-28 10:20:00,38.64,38.68,38.56,38.56,287420.0,33.6757,33.7105,33.6059,33.6059,287420.0
2023-04-28 10:30:00,38.57,38.69,38.54,38.66,552942.0,33.6147,33.7192,33.5885,33.6931,552942.0
2023-04-28 10:40:00,38.66,38.8,38.66,38.8,467807.0,33.6931,33.8151,33.6931,33.8151,467807.0
2023-04-28 10:50:00,38.8,38.84,38.64,38.65,484596.0,33.8151,33.85,33.6757,33.6844,484596.0
2023-04-28 11:00:00,38.65,38.79,38.56,38.77,337321.0,33.6844,33.8064,33.6059,33.789,337321.0
2023-04-28 11:10:00,38.77,38.84,38.77,38.84,211128.0,33.789,33.85,33.789,33.85,211128.0
2023-04-28 11:20:00,38.84,38.9,38.82,38.9,207492.0,33.85,33.9023,33.8325,33.9023,207492.0
2023-04-28 11:30:00,38.9,38.96,38.86,38.88,294176.0,33.9023,33.9546,33.8674,33.8848,294176.0
2023-04-28 11:40:00,38.87,38.96,38.86,38.93,264793.0,33.8761,33.9546,33.8674,33.9284,264793.0
2023-04-28 11:50:00,38.92,38.99,38.91,38.97,282101.0,33.9197,33.9807,33.911,33.9633,282101.0
2023-04-28 12:00:00,38.98,38.98,38.9,38.97,171297.0,33.972,33.972,33.9023,33.9633,171297.0
2023-04-28 12:10:00,38.97,38.99,38.95,38.96,213768.0,33.9633,33.9807,33.9458,33.9546,213768.0
2023-04-28 12:20:00,38.96,39.0,38.92,39.0,181606.0,33.9546,33.9894,33.9197,33.9894,181606.0
2023-04-28 12:30:00,39.0,39.0,38.88,38.88,279252.0,33.9894,33.9894,33.8848,33.8848,279252.0
2023-04-28 12:40:00,38.89,38.93,38.87,38.93,180223.0,33.8935,33.9284,33.8761,33.9284,180223.0
2023-04-28 12:50:00,38.92,38.94,38.89,38.91,138020.0,33.9197,33.9371,33.8935,33.911,138020.0
2023-04-28 13:00:00,38.91,38.92,38.83,38.84,163092.0,33.911,33.9197,33.8413,33.85,163092.0
2023-04-28 13:10:00,38.83,38.86,38.83,38.84,110929.0,33.8413,33.8674,33.8413,33.85,110929.0
2023-04-28 13:20:00,38.84,38.87,38.82,38.85,142359.0,33.85,33.8761,33.8325,33.8587,142359.0
2023-04-28 13:30:00,38.84,38.87,38.82,38.84,175102.0,33.85,33.8761,33.8325,33.85,175102.0
2023-04-28 13:40:00,38.84,38.89,38.8,38.83,212520.0,33.85,33.8935,33.8151,33.8413,212520.0
2023-04-28 13:50:00,38.82,38.84,38.79,38.81,235242.0,33.8325,33.85,33.8064,33.8238,235242.0
2023-04-28 14:00:00,38.8,38.85,38.79,38.8,385433.0,33.8151,33.8587,33.8064,33.8151,385433.0
2023-04-28 14:10:00,38.8,38.8,38.72,38.73,244239.0,33.8151,33.8151,33.7454,33.7541,244239.0
2023-04-28 14:20:00,38.74,38.77,38.72,38.76,183522.0,33.7628,33.789,33.7454,33.7802,183522.0
2023-04-28 14:30:00,38.76,38.77,38.72,38.74,235123.0,33.7802,33.789,33.7454,33.7628,235123.0
2023-04-28 14:40:00,38.73,38.79,38.73,38.75,327320.0,33.7541,33.8064,33.7541,33.7715,327320.0
2023-04-28 14:50:00,38.75,38.8,38.74,38.77,401128.0,33.7715,33.8151,33.7628,33.789,401128.0
2023-04-28 15:00:00,38.76,38.79,38.75,38.78,230886.0,33.7802,33.8064,33.7715,33.7977,230886.0
2023-04-28 15:10:00,38.78,38.81,38.77,38.8,274014.0,33.7977,33.8238,33.789,33.8151,274014.0
2023-04-28 15:20:00,38.8,38.8,38.74,38.76,233071.0,33.8151,33.8151,33.7628,33.7802,233071.0
2023-04-28 15:30:00,38.75,38.8,38.74,38.8,334434.0,33.7715,33.8151,33.7628,33.8151,334434.0
2023-04-28 15:40:00,38.8,38.84,38.76,38.82,519893.0,33.8151,33.85,33.7802,33.8325,519893.0
2023-04-28 15:50:00,38.82,38.84,38.78,38.84,1525700.0,33.8325,33.85,33.7977,33.85,1525700.0
2023-05-01 09:30:00,39.17,39.18,38.92,38.93,1856085.0,34.1376,34.1463,33.9197,33.9284,1856085.0
2023-05-01 09:40:00,38.93,39.05,38.87,38.94,534081.0,33.9284,34.033,33.8761,33.9371,534081.0
2023-05-01 09:50:00,38.94,38.95,38.85,38.93,265565.0,33.9371,33.9458,33.8587,33.9284,265565.0
2023-05-01 10:00:00,38.93,38.96,38.84,38.91,332105.0,33.9284,33.9546,33.85,33.911,332105.0
2023-05-01 10:10:00,38.91,38.97,38.84,38.93,449816.0,33.911,33.9633,33.85,33.9284,449816.0
2023-05-01 10:20:00,38.93,38.94,38.82,38.85,198826.0,33.9284,33.9371,33.8325,33.8587,198826.0
2023-05-01 10:30:00,38.85,38.89,38.81,38.84,259776.0,33.8587,33.8935,33.8238,33.85,259776.0
2023-05-01 10:40:00,38.84,38.9,38.83,38.84,228599.0,33.85,33.9023,33.8413,33.85,228599.0
2023-05-01 10:50:00,38.84,38.85,38.78,38.78,242370.0,33.85,33.8587,33.7977,33.7977,242370.0
2023-05-01 11:00:00,38.78,38.8,38.75,38.77,193306.0,33.7977,33.8151,33.7715,33.789,193306.0
2023-05-01 11:10:00,38.77,38.8,38.73,38.79,232522.0,33.789,33.8151,33.7541,33.8064,232522.0
2023-05-01 11:20:00,38.79,38.82,38.73,38.75,192186.0,33.8064,33.8325,33.7541,33.7715,192186.0
2023-05-01 11:30:00,38.76,38.8,38.73,38.8,178015.0,33.7802,33.8151,33.7541,33.8151,178015.0
2023-05-01 11:40:00,38.81,38.87,38.78,38.81,234812.0,33.8238,33.8761,33.7977,33.8238,234812.0
2023-05-01 11:50:00,38.82,38.82,38.77,38.81,157860.0,33.8325,33.8325,33.789,33.8238,157860.0
2023-05-01 12:00:00,38.81,38.86,38.8,38.83,219688.0,33.8238,33.8674,33.8151,33.8413,219688.0
2023-05-01 12:10:00,38.83,38.83,38.76,38.8,165625.0,33.8413,33.8413,33.7802,33.8151,165625.0
2023-05-01 12:20:00,38.8,38.83,38.79,38.8,133334.0,33.8151,33.8413,33.8064,33.8151,133334.0
2023-05-01 12:30:00,38.8,38.88,38.79,38.88,188835.0,33.8151,33.8848,33.8064,33.8848,188835.0
2023-05-01 12:40:00,38.87,38.88,38.83,38.84,128164.0,33.8761,33.8848,33.8413,33.85,128164.0
2023-05-01 12:50:00,38.85,38.93,38.84,38.9,212489.0,33.8587,33.9284,33.85,33.9023,212489.0
2023-05-01 13:00:00,38.9,38.9,38.83,38.88,136228.0,33.9023,33.9023,33.8413,33.8848,136228.0
2023-05-01 13:10:00,38.88,38.9,38.83,38.84,106920.0,33.8848,33.9023,33.8413,33.85,106920.0
2023-05-01 13:20:00,38.84,38.87,38.82,38.86,185019.0,33.85,33.8761,33.8325,33.8674,185019.0
2023-05-01 13:30:00,38.85,38.86,38.82,38.83,143859.0,33.8587,33.8674,33.8325,33.8413,143859.0
2023-05-01 13:40:00,38.83,38.89,38.82,38.87,153424.0,33.8413,33.8935,33.8325,33.8761,153424.0
2023-05-01 13:50:00,38.87,38.9,38.86,38.9,122685.0,33.8761,33.9023,33.8674,33.9023,122685.0
2023-05-01 14:00:00,38.89,38.92,38.81,38.82,195097.0,33.8935,33.9197,33.8238,33.8325,195097.0
2023-05-01 14:10:00,38.83,38.83,38.77,38.82,187224.0,33.8413,33.8413,33.789,33.8325,187224.0
2023-05-01 14:20:00,38.82,38.83,38.79,38.8,152525.0,33.8325,33.8413,33.8064,33.8151,152525.0
2023-05-01 14:30:00,38.8,38.81,38.71,38.73,197678.0,33.8151,33.8238,33.7367,33.7541,197678.0
2023-05-01 14:40:00,38.73,38.78,38.72,38.77,199464.0,33.7541,33.7977,33.7454,33.789,199464.0
2023-05-01 14:50:00,38.78,38.79,38.74,38.75,146448.0,33.7977,33.8064,33.7628,33.7715,146448.0
2023-05-01 15:00:00,38.75,38.76,38.74,38.75,165955.0,33.7715,33.7802,33.7628,33.7715,165955.0
2023-05-01 15:10:00,38.74,38.78,38.72,38.76,229426.0,33.7628,33.7977,33.7454,33.7802,229426.0
2023-05-01 15:20:00,38.77,38.78,38.74,38.76,208036.0,33.789,33.7977,33.7628,33.7802,208036.0
2023-05-01 15:30:00,38.75,38.76,38.68,38.7,291166.0,33.7715,33.7802,33.7105,33.728,291166.0
2023-05-01 15:40:00,38.69,38.74,38.69,38.73,351036.0,33.7192,33.7628,33.7192,33.7541,351036.0
2023-05-01 15:50:00,38.73,38.73,38.68,38.71,1172428.0,33.7541,33.7541,33.7105,33.7367,1172428.0
2023-05-02 09:30:00,38.47,38.51,38.28,38.32,733647.0,33.5275,33.5624,33.3619,33.3968,733647.0
2023-05-02 09:40:00,38.32,38.33,38.17,38.21,504606.0,33.3968,33.4055,33.266,33.3009,504606.0
2023-05-02 09:50:00,38.21,38.25,38.16,38.21,290961.0,33.3009,33.3358,33.2573,33.3009,290961.0
2023-05-02 10:00:00,38.2,38.21,38.02,38.03,355824.0,33.2922,33.3009,33.1353,33.144,355824.0
2023-05-02 10:10:00,38.03,38.04,37.87,37.89,540305.0,33.144,33.1528,33.0046,33.022,540305.0
2023-05-02 10:20:00,37.89,37.9,37.78,37.79,409754.0,33.022,33.0307,32.9262,32.9349,409754.0
2023-05-02 10:30:00,37.79,37.8,37.71,37.73,434702.0,32.9349,32.9436,32.8651,32.8826,434702.0
2023-05-02 10:40:00,37.74,37.86,37.73,37.83,444393.0,32.8913,32.9959,32.8826,32.9697,444393.0
2023-05-02 10:50:00,37.83,37.91,37.82,37.89,372879.0,32.9697,33.0395,32.961,33.022,372879.0
2023-05-02 11:00:00,37.89,37.9,37.76,37.76,345124.0,33.022,33.0307,32.9087,32.9087,345124.0
2023-05-02 11:10:00,37.77,37.81,37.75,37.77,296618.0,32.9174,32.9523,32.9,32.9174,296618.0
2023-05-02 11:20:00,37.77,37.8,37.72,37.8,335534.0,32.9174,32.9436,32.8739,32.9436,335534.0
2023-05-02 11:30:00,37.8,37.83,37.76,37.8,412530.0,32.9436,32.9697,32.9087,32.9436,412530.0
2023-05-02 11:40:00,37.8,37.87,37.79,37.87,220817.0,32.9436,33.0046,32.9349,33.0046,220817.0
2023-05-02 11:50:00,37.87,37.88,37.8,37.86,246432.0,33.0046,33.0133,32.9436,32.9959,246432.0
2023-05-02 12:00:00,37.85,37.87,37.8,37.81,253697.0,32.9872,33.0046,32.9436,32.9523,253697.0
2023-05-02 12:10:00,37.81,37.85,37.76,37.84,183727.0,32.9523,32.9872,32.9087,32.9784,183727.0
2023-05-02 12:20:00,37.84,37.87,37.79,37.86,268695.0,32.9784,33.0046,32.9349,32.9959,268695.0
2023-05-02 12:30:00,37.86,37.86,37.74,37.75,305281.0,32.9959,32.9959,32.8913,32.9,305281.0
2023-05-02 12:40:00,37.75,37.76,37.69,37.73,272769.0,32.9,32.9087,32.8477,32.8826,272769.0
2023-05-02 12:50:00,37.73,37.82,37.72,37.73,315616.0,32.8826,32.961,32.8739,32.8826,315616.0
2023-05-02 13:00:00,37.73,37.74,37.65,37.66,255298.0,32.8826,32.8913,32.8129,32.8216,255298.0
2023-05-02 13:10:00,37.66,37.66,37.57,37.57,324698.0,32.8216,32.8216,32.7431,32.7431,324698.0
2023-05-02 13:20:00,37.57,37.61,37.54,37.61,303892.0,32.7431,32.778,32.717,32.778,303892.0
2023-05-02 13:30:00,37.61,37.61,37.49,37.52,336178.0,32.778,32.778,32.6734,32.6996,336178.0
2023-05-02 13:40:00,37.51,37.66,37.51,37.62,257041.0,32.6908,32.8216,32.6908,32.7867,257041.0
2023-05-02 13:50:00,37.62,37.66,37.59,37.63,284187.0,32.7867,32.8216,32.7606,32.7954,284187.0
2023-05-02 14:00:00,37.63,37.64,37.57,37.58,212754.0,32.7954,32.8041,32.7431,32.7518,212754.0
2023-05-02 14:10:00,37.58,37.58,37.55,37.58,190154.0,32.7518,32.7518,32.7257,32.7518,190154.0
2023-05-02 14:20:00,37.57,37.64,37.56,37.6,183103.0,32.7431,32.8041,32.7344,32.7693,183103.0
2023-05-02 14:30:00,37.61,37.66,37.6,37.65,168854.0,32.778,32.8216,32.7693,32.8129,168854.0
2023-05-02 14:40:00,37.64,37.69,37.63,37.68,157026.0,32.8041,32.8477,32.7954,32.839,157026.0
2023-05-02 14:50:00,37.69,37.69,37.67,37.68,198524.0,32.8477,32.8477,32.8303,32.839,198524.0
2023-05-02 15:00:00,37.68,37.68,37.6,37.63,259935.0,32.839,32.839,32.7693,32.7954,259935.0
2023-05-02 15:10:00,37.64,37.72,37.63,37.67,307039.0,32.8041,32.8739,32.7954,32.8303,307039.0
2023-05-02 15:20:00,37.67,37.71,37.66,37.68,286283.0,32.8303,32.8651,32.8216,32.839,286283.0
2023-05-02 15:30:00,37.69,37.69,37.63,37.68,452023.0,32.8477,32.8477,32.7954,32.839,452023.0
2023-05-02 15:40:00,37.67,37.69,37.63,37.64,451395.0,32.8303,32.8477,32.7954,32.8041,451395.0
2023-05-02 15:50:00,37.63,37.71,37.61,37.66,1550964.0,32.7954,32.8651,32.778,32.8216,1550964.0
2023-05-03 09:30:00,37.96,37.96,37.61,37.72,589869.0,33.083,33.083,32.778,32.8739,589869.0
2023-05-03 09:40:00,37.71,37.9,37.71,37.89,424510.0,32.8651,33.0307,32.8651,33.022,424510.0
2023-05-03 09:50:00,37.89,37.96,37.8,37.81,242842.0,33.022,33.083,32.9436,32.9523,242842.0
2023-05-03 10:00:00,37.8,37.87,37.78,37.86,466651.0,32.9436,33.0046,32.9262,32.9959,466651.0
2023-05-03 10:10:00,37.86,37.89,37.73,37.77,273497.0,32.9959,33.022,32.8826,32.9174,273497.0
2023-05-03 10:20:00,37.77,37.83,37.74,37.81,257323.0,32.9174,32.9697,32.8913,32.9523,257323.0
2023-05-03 10:30:00,37.82,37.85,37.8,37.8,145063.0,32.961,32.9872,32.9436,32.9436,145063.0
2023-05-03 10:40:00,37.8,37.81,37.68,37.76,252217.0,32.9436,32.9523,32.839,32.9087,252217.0
2023-05-03 10:50:00,37.76,37.83,37.75,37.83,134128.0,32.9087,32.9697,32.9,32.9697,134128.0
2023-05-03 11:00:00,37.83,37.84,37.79,37.79,148802.0,32.9697,32.9784,32.9349,32.9349,148802.0
2023-05-03 11:10:00,37.79,37.8,37.75,37.79,106048.0,32.9349,32.9436,32.9,32.9349,106048.0
2023-05-03 11:20:00,37.79,37.84,37.76,37.83,132770.0,32.9349,32.9784,32.9087,32.9697,132770.0
2023-05-03 11:30:00,37.84,37.88,37.82,37.87,117957.0,32.9784,33.0133,32.961,33.0046,117957.0
2023-05-03 11:40:00,37.86,37.89,37.84,37.88,140632.0,32.9959,33.022,32.9784,33.0133,140632.0
2023-05-03 11:50:00,37.87,37.89,37.85,37.89,127555.0,33.0046,33.022,32.9872,33.022,127555.0
2023-05-03 12:00:00,37.89,37.94,37.88,37.94,94196.0,33.022,33.0656,33.0133,33.0656,94196.0
2023-05-03 12:10:00,37.94,37.94,37.9,37.91,132438.0,33.0656,33.0656,33.0307,33.0395,132438.0
2023-05-03 12:20:00,37.91,37.95,37.9,37.93,162326.0,33.0395,33.0743,33.0307,33.0569,162326.0
2023-05-03 12:30:00,37.94,38.0,37.93,37.97,89089.0,33.0656,33.1179,33.0569,33.0917,89089.0
2023-05-03 12:40:00,37.98,37.98,37.94,37.94,69891.0,33.1005,33.1005,33.0656,33.0656,69891.0
2023-05-03 12:50:00,37.95,37.96,37.91,37.93,113376.0,33.0743,33.083,33.0395,33.0569,113376.0
2023-05-03 13:00:00,37.93,38.01,37.92,38.0,128388.0,33.0569,33.1266,33.0482,33.1179,128388.0
2023-05-03 13:10:00,38.0,38.08,37.99,38.05,138912.0,33.1179,33.1876,33.1092,33.1615,138912.0
2023-05-03 13:20:00,38.06,38.11,38.05,38.1,132553.0,33.1702,33.2138,33.1615,33.205,132553.0
2023-05-03 13:30:00,38.1,38.13,38.06,38.08,100808.0,33.205,33.2312,33.1702,33.1876,100808.0
2023-05-03 13:40:00,38.08,38.14,38.07,38.12,157425.0,33.1876,33.2399,33.1789,33.2225,157425.0
2023-05-03 13:50:00,38.12,38.18,38.1,38.17,197865.0,33.2225,33.2748,33.205,33.266,197865.0
2023-05-03 14:00:00,38.16,38.3,38.12,38.14,442978.0,33.2573,33.3793,33.2225,33.2399,442978.0
2023-05-03 14:10:00,38.14,38.15,38.06,38.12,170705.0,33.2399,33.2486,33.1702,33.2225,170705.0
2023-05-03 14:20:00,38.12,38.17,38.1,38.1,156515.0,33.2225,33.266,33.205,33.205,156515.0
2023-05-03 14:30:00,38.1,38.13,37.97,38.11,272629.0,33.205,33.2312,33.0917,33.2138,272629.0
2023-05-03 14:40:00,38.11,38.18,38.08,38.1,260654.0,33.2138,33.2748,33.1876,33.205,260654.0
2023-05-03 14:50:00,38.09,38.12,38.0,38.08,289640.0,33.1963,33.2225,33.1179,33.1876,289640.0
2023-05-03 15:00:00,38.09,38.18,38.06,38.1,1080997.0,33.1963,33.2748,33.1702,33.205,1080997.0
2023-05-03 15:10:00,38.1,38.13,37.98,38.01,704682.0,33.205,33.2312,33.1005,33.1266,704682.0
2023-05-03 15:20:00,38.0,38.1,37.94,38.04,669626.0,33.1179,33.205,33.0656,33.1528,669626.0
2023-05-03 15:30:00,38.03,38.05,37.95,37.99,490054.0,33.144,33.1615,33.0743,33.1092,490054.0
2023-05-03 15:40:00,37.98,38.07,37.98,38.04,840863.0,33.1005,33.1789,33.1005,33.1528,840863.0
2023-05-03 15:50:00,38.03,38.08,37.98,37.98,1173537.0,33.144,33.1876,33.1005,33.1005,1173537.0
2023-05-04 09:30:00,37.86,37.96,37.66,37.73,644797.0,32.9959,33.083,32.8216,32.8826,644797.0
2023-05-04 09:40:00,37.73,37.74,37.59,37.64,341871.0,32.8826,32.8913,32.7606,32.8041,341871.0
2023-05-04 09:50:00,37.65,37.71,37.62,37.63,236484.0,32.8129,32.8651,32.7867,32.7954,236484.0
2023-05-04 10:00:00,37.63,37.7,37.6,37.62,467711.0,32.7954,32.8564,32.7693,32.7867,467711.0
2023-05-04 10:10:00,37.62,37.67,37.55,37.58,390837.0,32.7867,32.8303,32.7257,32.7518,390837.0
2023-05-04 10:20:00,37.59,37.62,37.47,37.49,522497.0,32.7606,32.7867,32.656,32.6734,522497.0
2023-05-04 10:30:00,37.5,37.53,37.44,37.47,387409.0,32.6821,32.7083,32.6298,32.656,387409.0
2023-05-04 10:40:00,37.47,37.54,37.43,37.5,412836.0,32.656,32.717,32.6211,32.6821,412836.0
2023-05-04 10:50:00,37.49,37.53,37.45,37.48,318055.0,32.6734,32.7083,32.6386,32.6647,318055.0
2023-05-04 11:00:00,37.48,37.54,37.42,37.51,277356.0,32.6647,32.717,32.6124,32.6908,277356.0
2023-05-04 11:10:00,37.51,37.54,37.4,37.42,264747.0,32.6908,32.717,32.595,32.6124,264747.0
2023-05-04 11:20:00,37.41,37.44,37.37,37.38,294360.0,32.6037,32.6298,32.5688,32.5775,294360.0
2023-05-04 11:30:00,37.38,37.41,37.31,37.36,287942.0,32.5775,32.6037,32.5165,32.5601,287942.0
2023-05-04 11:40:00,37.35,37.37,37.32,37.34,171503.0,32.5514,32.5688,32.5253,32.5427,171503.0
2023-05-04 11:50:00,37.34,37.35,37.29,37.33,226169.0,32.5427,32.5514,32.4991,32.534,226169.0
2023-05-04 12:00:00,37.32,37.38,37.29,37.33,243611.0,32.5253,32.5775,32.4991,32.534,243611.0
2023-05-04 12:10:00,37.33,37.49,37.33,37.46,225146.0,32.534,32.6734,32.534,32.6473,225146.0
2023-05-04 12:20:00,37.47,37.52,37.43,37.51,213684.0,32.656,32.6996,32.6211,32.6908,213684.0
2023-05-04 12:30:00,37.51,37.52,37.39,37.41,226949.0,32.6908,32.6996,32.5863,32.6037,226949.0
2023-05-04 12:40:00,37.41,37.44,37.37,37.42,244530.0,32.6037,32.6298,32.5688,32.6124,244530.0
2023-05-04 12:50:00,37.41,37.42,37.37,37.41,152183.0,32.6037,32.6124,32.5688,32.6037,152183.0
2023-05-04 13:00:00,37.41,37.44,37.37,37.43,160334.0,32.6037,32.6298,32.5688,32.6211,160334.0
2023-05-04 13:10:00,37.43,37.47,37.42,37.45,226075.0,32.6211,32.656,32.6124,32.6386,226075.0
2023-05-04 13:20:00,37.46,37.53,37.45,37.45,211930.0,32.6473,32.7083,32.6386,32.6386,211930.0
2023-05-04 13:30:00,37.46,37.48,37.42,37.44,159570.0,32.6473,32.6647,32.6124,32.6298,159570.0
2023-05-04 13:40:00,37.43,37.47,37.42,37.44,190625.0,32.6211,32.656,32.6124,32.6298,190625.0
2023-05-04 13:50:00,37.43,37.45,37.38,37.4,162903.0,32.6211,32.6386,32.5775,32.595,162903.0
2023-05-04 14:00:00,37.4,37.42,37.34,37.4,193097.0,32.595,32.6124,32.5427,32.595,193097.0
2023-05-04 14:10:00,37.39,37.45,37.38,37.45,149454.0,32.5863,32.6386,32.5775,32.6386,149454.0
2023-05-04 14:20:00,37.44,37.46,37.39,37.4,125848.0,32.6298,32.6473,32.5863,32.595,125848.0
2023-05-04 14:30:00,37.39,37.43,37.36,37.39,190059.0,32.5863,32.6211,32.5601,32.5863,190059.0
2023-05-04 14:40:00,37.38,37.41,37.36,37.36,133685.0,32.5775,32.6037,32.5601,32.5601,133685.0
2023-05-04 14:50:00,37.37,37.42,37.36,37.41,130241.0,32.5688,32.6124,32.5601,32.6037,130241.0
2023-05-04 15:00:00,37.41,37.47,37.41,37.45,194244.0,32.6037,32.656,32.6037,32.6386,194244.0
2023-05-04 15:10:00,37.44,37.45,37.33,37.34,293012.0,32.6298,32.6386,32.534,32.5427,293012.0
2023-05-04 15:20:00,37.33,37.4,37.33,37.36,263854.0,32.534,32.595,32.534,32.5601,263854.0
2023-05-04 15:30:00,37.37,37.42,37.35,37.4,327759.0,32.5688,32.6124,32.5514,32.595,327759.0
2023-05-04 15:40:00,37.4,37.41,37.33,37.36,517410.0,32.595,32.6037,32.534,32.5601,517410.0
2023-05-04 15:50:00,37.36,37.36,37.31,37.35,1246437.0,32.5601,32.5601,32.5165,32.5514,1246437.0
2023-05-05 09:30:00,37.52,37.6,37.34,37.4,663606.0,32.6996,32.7693,32.5427,32.595,663606.0
2023-05-05 09:40:00,37.39,37.44,37.26,37.29,481601.0,32.5863,32.6298,32.473,32.4991,481601.0
2023-05-05 09:50:00,37.29,37.29,37.16,37.25,568217.0,32.4991,32.4991,32.3858,32.4642,568217.0
2023-05-05 10:00:00,37.25,37.3,37.15,37.25,575259.0,32.4642,32.5078,32.3771,32.4642,575259.0
2023-05-05 10:10:00,37.25,37.3,37.22,37.26,293906.0,32.4642,32.5078,32.4381,32.473,293906.0
2023-05-05 10:20:00,37.27,37.31,37.2,37.25,247508.0,32.4817,32.5165,32.4207,32.4642,247508.0
2023-05-05 10:30:00,37.25,37.3,37.22,37.26,220618.0,32.4642,32.5078,32.4381,32.473,220618.0
2023-05-05 10:40:00,37.26,37.34,37.23,37.34,208118.0,32.473,32.5427,32.4468,32.5427,208118.0
2023-05-05 10:50:00,37.34,37.4,37.32,37.4,390521.0,32.5427,32.595,32.5253,32.595,390521.0
2023-05-05 11:00:00,37.4,37.42,37.36,37.37,172103.0,32.595,32.6124,32.5601,32.5688,172103.0
2023-05-05 11:10:00,37.36,37.43,37.36,37.38,180292.0,32.5601,32.6211,32.5601,32.5775,180292.0
2023-05-05 11:20:00,37.38,37.51,37.37,37.51,275970.0,32.5775,32.6908,32.5688,32.6908,275970.0
2023-05-05 11:30:00,37.51,37.54,37.42,37.43,350235.0,32.6908,32.717,32.6124,32.6211,350235.0
2023-05-05 11:40:00,37.44,37.45,37.36,37.41,346584.0,32.6298,32.6386,32.5601,32.6037,346584.0
2023-05-05 11:50:00,37.41,37.42,37.38,37.41,137939.0,32.6037,32.6124,32.5775,32.6037,137939.0
2023-05-05 12:00:00,37.41,37.42,37.37,37.4,166202.0,32.6037,32.6124,32.5688,32.595,166202.0
2023-05-05 12:10:00,37.41,37.42,37.38,37.41,146941.0,32.6037,32.6124,32.5775,32.6037,146941.0
2023-05-05 12:20:00,37.41,37.43,37.39,37.39,153911.0,32.6037,32.6211,32.5863,32.5863,153911.0
2023-05-05 12:30:00,37.4,37.42,37.36,37.39,197071.0,32.595,32.6124,32.5601,32.5863,197071.0
2023-05-05 12:40:00,37.38,37.39,37.35,37.38,139156.0,32.5775,32.5863,32.5514,32.5775,139156.0
2023-05-05 12:50:00,37.38,37.47,37.38,37.46,147106.0,32.5775,32.656,32.5775,32.6473,147106.0
2023-05-05 13:00:00,37.46,37.52,37.45,37.51,142266.0,32.6473,32.6996,32.6386,32.6908,142266.0
2023-05-05 13:10:00,37.51,37.52,37.47,37.5,268608.0,32.6908,32.6996,32.656,32.6821,268608.0
2023-05-05 13:20:00,37.5,37.52,37.46,37.48,135634.0,32.6821,32.6996,32.6473,32.6647,135634.0
2023-05-05 13:30:00,37.48,37.55,37.48,37.52,183802.0,32.6647,32.7257,32.6647,32.6996,183802.0
2023-05-05 13:40:00,37.53,37.54,37.51,37.52,204439.0,32.7083,32.717,32.6908,32.6996,204439.0
2023-05-05 13:50:00,37.52,37.53,37.49,37.52,169972.0,32.6996,32.7083,32.6734,32.6996,169972.0
2023-05-05 14:00:00,37.53,37.54,37.5,37.52,208793.0,32.7083,32.717,32.6821,32.6996,208793.0
2023-05-05 14:10:00,37.52,37.54,37.5,37.53,161905.0,32.6996,32.717,32.6821,32.7083,161905.0
2023-05-05 14:20:00,37.53,37.65,37.52,37.62,188270.0,32.7083,32.8129,32.6996,32.7867,188270.0
2023-05-05 14:30:00,37.62,37.68,37.62,37.63,158348.0,32.7867,32.839,32.7867,32.7954,158348.0
2023-05-05 14:40:00,37.64,37.72,37.63,37.71,281851.0,32.8041,32.8739,32.7954,32.8651,281851.0
2023-05-05 14:50:00,37.72,37.76,37.7,37.75,229860.0,32.8739,32.9087,32.8564,32.9,229860.0
2023-05-05 15:00:00,37.74,37.79,37.72,37.79,168426.0,32.8913,32.9349,32.8739,32.9349,168426.0
2023-05-05 15:10:00,37.78,37.79,37.73,37.75,256869.0,32.9262,32.9349,32.8826,32.9,256869.0
2023-05-05 15:20:00,37.76,37.78,37.72,37.73,234964.0,32.9087,32.9262,32.8739,32.8826,234964.0
2023-05-05 15:30:00,37.72,37.78,37.71,37.73,296159.0,32.8739,32.9262,32.8651,32.8826,296159.0
2023-05-05 15:40:00,37.73,37.8,37.71,37.79,447567.0,32.8826,32.9436,32.8651,32.9349,447567.0
2023-05-05 15:50:00,37.79,37.84,37.78,37.84,1459783.0,32.9349,32.9784,32.9262,32.9784,1459783.0
2023-05-08 09:30:00,37.68,37.68,37.52,37.59,527455.0,32.839,32.839,32.6996,32.7606,527455.0
2023-05-08 09:40:00,37.58,37.62,37.53,37.57,356724.0,32.7518,32.7867,32.7083,32.7431,356724.0
2023-05-08 09:50:00,37.56,37.68,37.55,37.67,199763.0,32.7344,32.839,32.7257,32.8303,199763.0
2023-05-08 10:00:00,37.67,37.68,37.56,37.58,209147.0,32.8303,32.839,32.7344,32.7518,209147.0
2023-05-08 10:10:00,37.58,37.59,37.47,37.53,360990.0,32.7518,32.7606,32.656,32.7083,360990.0
2023-05-08 10:20:00,37.52,37.53,37.44,37.45,153304.0,32.6996,32.7083,32.6298,32.6386,153304.0
2023-05-08 10:30:00,37.45,37.52,37.44,37.51,131985.0,32.6386,32.6996,32.6298,32.6908,131985.0
2023-05-08 10:40:00,37.5,37.53,37.48,37.52,128965.0,32.6821,32.7083,32.6647,32.6996,128965.0
2023-05-08 10:50:00,37.52,37.57,37.52,37.55,145856.0,32.6996,32.7431,32.6996,32.7257,145856.0
2023-05-08 11:00:00,37.54,37.6,37.54,37.59,109480.0,32.717,32.7693,32.717,32.7606,109480.0
2023-05-08 11:10:00,37.59,37.6,37.55,37.59,141305.0,32.7606,32.7693,32.7257,32.7606,141305.0
2023-05-08 11:20:00,37.59,37.61,37.55,37.56,183497.0,32.7606,32.778,32.7257,32.7344,183497.0
2023-05-08 11:30:00,37.56,37.63,37.54,37.62,163146.0,32.7344,32.7954,32.717,32.7867,163146.0
2023-05-08 11:40:00,37.62,37.64,37.57,37.62,110968.0,32.7867,32.8041,32.7431,32.7867,110968.0
2023-05-08 11:50:00,37.62,37.63,37.59,37.62,102926.0,32.7867,32.7954,32.7606,32.7867,102926.0
2023-05-08 12:00:00,37.62,37.65,37.61,37.65,100376.0,32.7867,32.8129,32.778,32.8129,100376.0
2023-05-08 12:10:00,37.65,37.7,37.59,37.69,219509.0,32.8129,32.8564,32.7606,32.8477,219509.0
2023-05-08 12:20:00,37.7,37.7,37.64,37.67,125791.0,32.8564,32.8564,32.8041,32.8303,125791.0
2023-05-08 12:30:00,37.68,37.69,37.64,37.64,105131.0,32.839,32.8477,32.8041,32.8041,105131.0
2023-05-08 12:40:00,37.64,37.64,37.6,37.63,106873.0,32.8041,32.8041,32.7693,32.7954,106873.0
2023-05-08 12:50:00,37.62,37.64,37.6,37.6,95113.0,32.7867,32.8041,32.7693,32.7693,95113.0
2023-05-08 13:00:00,37.61,37.65,37.6,37.61,163693.0,32.778,32.8129,32.7693,32.778,163693.0
2023-05-08 13:10:00,37.61,37.63,37.6,37.62,72496.0,32.778,32.7954,32.7693,32.7867,72496.0
2023-05-08 13:20:00,37.61,37.64,37.61,37.62,251665.0,32.778,32.8041,32.778,32.7867,251665.0
2023-05-08 13:30:00,37.63,37.64,37.6,37.64,133356.0,32.7954,32.8041,32.7693,32.8041,133356.0
2023-05-08 13:40:00,37.64,37.76,37.62,37.75,262924.0,32.8041,32.9087,32.7867,32.9,262924.0
2023-05-08 13:50:00,37.75,37.75,37.66,37.71,166084.0,32.9,32.9,32.8216,32.8651,166084.0
2023-05-08 14:00:00,37.72,37.83,37.71,37.76,481362.0,32.8739,32.9697,32.8651,32.9087,481362.0
2023-05-08 14:10:00,37.76,37.8,37.72,37.79,217918.0,32.9087,32.9436,32.8739,32.9349,217918.0
2023-05-08 14:20:00,37.79,37.82,37.77,37.8,223539.0,32.9349,32.961,32.9174,32.9436,223539.0
2023-05-08 14:30:00,37.8,37.8,37.73,37.73,150682.0,32.9436,32.9436,32.8826,32.8826,150682.0
2023-05-08 14:40:00,37.73,37.76,37.72,37.75,163061.0,32.8826,32.9087,32.8739,32.9,163061.0
2023-05-08 14:50:00,37.76,37.79,37.75,37.77,106947.0,32.9087,32.9349,32.9,32.9174,106947.0
2023-05-08 15:00:00,37.77,37.8,37.73,37.79,174218.0,32.9174,32.9436,32.8826,32.9349,174218.0
2023-05-08 15:10:00,37.79,37.79,37.74,37.79,203569.0,32.9349,32.9349,32.8913,32.9349,203569.0
2023-05-08 15:20:00,37.79,37.79,37.74,37.75,149848.0,32.9349,32.9349,32.8913,32.9,149848.0
2023-05-08 15:30:00,37.76,37.84,37.75,37.84,253310.0,32.9087,32.9784,32.9,32.9784,253310.0
2023-05-08 15:40:00,37.84,37.9,37.83,37.9,367098.0,32.9784,33.0307,32.9697,33.0307,367098.0
2023-05-08 15:50:00,37.9,37.91,37.82,37.84,741911.0,33.0307,33.0395,32.961,32.9784,741911.0
2023-05-09 09:30:00,37.82,37.82,37.51,37.55,602005.0,32.961,32.961,32.6908,32.7257,602005.0
2023-05-09 09:40:00,37.55,37.6,37.48,37.59,267067.0,32.7257,32.7693,32.6647,32.7606,267067.0
2023-05-09 09:50:00,37.6,37.63,37.49,37.51,220858.0,32.7693,32.7954,32.6734,32.6908,220858.0
2023-05-09 10:00:00,37.51,37.56,37.46,37.51,220064.0,32.6908,32.7344,32.6473,32.6908,220064.0
2023-05-09 10:10:00,37.5,37.56,37.5,37.55,184948.0,32.6821,32.7344,32.6821,32.7257,184948.0
2023-05-09 10:20:00,37.55,37.59,37.5,37.57,181178.0,32.7257,32.7606,32.6821,32.7431,181178.0
2023-05-09 10:30:00,37.57,37.59,37.47,37.52,168383.0,32.7431,32.7606,32.656,32.6996,168383.0
2023-05-09 10:40:00,37.52,37.57,37.49,37.51,235347.0,32.6996,32.7431,32.6734,32.6908,235347.0
2023-05-09 10:50:00,37.51,37.56,37.49,37.52,188556.0,32.6908,32.7344,32.6734,32.6996,188556.0
2023-05-09 11:00:00,37.53,37.55,37.49,37.55,195919.0,32.7083,32.7257,32.6734,32.7257,195919.0
2023-05-09 11:10:00,37.55,37.56,37.53,37.53,132389.0,32.7257,32.7344,32.7083,32.7083,132389.0
2023-05-09 11:20:00,37.54,37.54,37.5,37.5,116783.0,32.717,32.717,32.6821,32.6821,116783.0
2023-05-09 11:30:00,37.51,37.55,37.48,37.48,201841.0,32.6908,32.7257,32.6647,32.6647,201841.0
2023-05-09 11:40:00,37.49,37.49,37.43,37.47,206810.0,32.6734,32.6734,32.6211,32.656,206810.0
2023-05-09 11:50:00,37.47,37.48,37.43,37.46,134907.0,32.656,32.6647,32.6211,32.6473,134907.0
2023-05-09 12:00:00,37.46,37.48,37.44,37.47,152368.0,32.6473,32.6647,32.6298,32.656,152368.0
2023-05-09 12:10:00,37.47,37.51,37.46,37.49,129486.0,32.656,32.6908,32.6473,32.6734,129486.0
2023-05-09 12:20:00,37.5,37.52,37.48,37.5,103132.0,32.6821,32.6996,32.6647,32.6821,103132.0
2023-05-09 12:30:00,37.5,37.55,37.5,37.52,104858.0,32.6821,32.7257,32.6821,32.6996,104858.0
2023-05-09 12:40:00,37.52,37.53,37.5,37.52,90181.0,32.6996,32.7083,32.6821,32.6996,90181.0
2023-05-09 12:50:00,37.52,37.55,37.51,37.54,94643.0,32.6996,32.7257,32.6908,32.717,94643.0
2023-05-09 13:00:00,37.54,37.58,37.54,37.57,109823.0,32.717,32.7518,32.717,32.7431,109823.0
2023-05-09 13:10:00,37.57,37.6,37.54,37.58,110541.0,32.7431,32.7693,32.717,32.7518,110541.0
2023-05-09 13:20:00,37.59,37.62,37.58,37.62,138578.0,32.7606,32.7867,32.7518,32.7867,138578.0
2023-05-09 13:30:00,37.62,37.63,37.6,37.62,133784.0,32.7867,32.7954,32.7693,32.7867,133784.0
2023-05-09 13:40:00,37.61,37.64,37.61,37.64,105450.0,32.778,32.8041,32.778,32.8041,105450.0
2023-05-09 13:50:00,37.64,37.66,37.62,37.64,102844.0,32.8041,32.8216,32.7867,32.8041,102844.0
2023-05-09 14:00:00,37.64,37.69,37.63,37.68,401654.0,32.8041,32.8477,32.7954,32.839,401654.0
2023-05-09 14:10:00,37.68,37.73,37.68,37.71,500257.0,32.839,32.8826,32.839,32.8651,500257.0
2023-05-09 14:20:00,37.7,37.71,37.6,37.65,221868.0,32.8564,32.8651,32.7693,32.8129,221868.0
2023-05-09 14:30:00,37.64,37.65,37.59,37.63,90580.0,32.8041,32.8129,32.7606,32.7954,90580.0
2023-05-09 14:40:00,37.63,37.68,37.62,37.66,176185.0,32.7954,32.839,32.7867,32.8216,176185.0
2023-05-09 14:50:00,37.66,37.67,37.61,37.65,176326.0,32.8216,32.8303,32.778,32.8129,176326.0
2023-05-09 15:00:00,37.65,37.68,37.61,37.68,208457.0,32.8129,32.839,32.778,32.839,208457.0
2023-05-09 15:10:00,37.68,37.69,37.64,37.65,178926.0,32.839,32.8477,32.8041,32.8129,178926.0
2023-05-09 15:20:00,37.65,37.66,37.63,37.65,145757.0,32.8129,32.8216,32.7954,32.8129,145757.0
2023-05-09 15:30:00,37.65,37.67,37.63,37.64,180600.0,32.8129,32.8303,32.7954,32.8041,180600.0
2023-05-09 15:40:00,37.64,37.67,37.63,37.63,330790.0,32.8041,32.8303,32.7954,32.7954,330790.0
2023-05-09 15:50:00,37.63,37.64,37.57,37.57,760041.0,32.7954,32.8041,32.7431,32.7431,760041.0
2023-05-10 09:30:00,37.81,37.83,37.48,37.5,718458.0,32.9523,32.9697,32.6647,32.6821,718458.0
2023-05-10 09:40:00,37.51,37.54,37.41,37.42,253063.0,32.6908,32.717,32.6037,32.6124,253063.0
2023-05-10 09:50:00,37.42,37.59,37.41,37.56,485056.0,32.6124,32.7606,32.6037,32.7344,485056.0
2023-05-10 10:00:00,37.57,37.66,37.56,37.61,477179.0,32.7431,32.8216,32.7344,32.778,477179.0
2023-05-10 10:10:00,37.6,37.62,37.5,37.51,263562.0,32.7693,32.7867,32.6821,32.6908,263562.0
2023-05-10 10:20:00,37.5,37.51,37.42,37.45,321002.0,32.6821,32.6908,32.6124,32.6386,321002.0
2023-05-10 10:30:00,37.45,37.47,37.41,37.43,164433.0,32.6386,32.656,32.6037,32.6211,164433.0
2023-05-10 10:40:00,37.43,37.45,37.32,37.35,286822.0,32.6211,32.6386,32.5253,32.5514,286822.0
2023-05-10 10:50:00,37.36,37.46,37.32,37.43,234002.0,32.5601,32.6473,32.5253,32.6211,234002.0
2023-05-10 11:00:00,37.43,37.47,37.42,37.43,104835.0,32.6211,32.656,32.6124,32.6211,104835.0
2023-05-10 11:10:00,37.43,37.48,37.42,37.48,110833.0,32.6211,32.6647,32.6124,32.6647,110833.0
2023-05-10 11:20:00,37.47,37.52,37.46,37.52,178046.0,32.656,32.6996,32.6473,32.6996,178046.0
2023-05-10 11:30:00,37.51,37.51,37.45,37.46,176258.0,32.6908,32.6908,32.6386,32.6473,176258.0
2023-05-10 11:40:00,37.46,37.5,37.42,37.43,115769.0,32.6473,32.6821,32.6124,32.6211,115769.0
2023-05-10 11:50:00,37.44,37.45,37.39,37.42,214208.0,32.6298,32.6386,32.5863,32.6124,214208.0
2023-05-10 12:00:00,37.41,37.42,37.35,37.38,191119.0,32.6037,32.6124,32.5514,32.5775,191119.0
2023-05-10 12:10:00,37.38,37.4,37.35,37.38,92517.0,32.5775,32.595,32.5514,32.5775,92517.0
2023-05-10 12:20:00,37.38,37.44,37.35,37.4,183311.0,32.5775,32.6298,32.5514,32.595,183311.0
2023-05-10 12:30:00,37.4,37.4,37.33,37.34,159681.0,32.595,32.595,32.534,32.5427,159681.0
2023-05-10 12:40:00,37.34,37.4,37.34,37.38,119877.0,32.5427,32.595,32.5427,32.5775,119877.0
2023-05-10 12:50:00,37.37,37.39,37.34,37.36,181233.0,32.5688,32.5863,32.5427,32.5601,181233.0
2023-05-10 13:00:00,37.36,37.37,37.33,37.35,100533.0,32.5601,32.5688,32.534,32.5514,100533.0
2023-05-10 13:10:00,37.36,37.36,37.33,37.34,129231.0,32.5601,32.5601,32.534,32.5427,129231.0
2023-05-10 13:20:00,37.34,37.36,37.29,37.34,235704.0,32.5427,32.5601,32.4991,32.5427,235704.0
2023-05-10 13:30:00,37.34,37.38,37.3,37.33,397164.0,32.5427,32.5775,32.5078,32.534,397164.0
2023-05-10 13:40:00,37.33,37.39,37.29,37.39,158548.0,32.534,32.5863,32.4991,32.5863,158548.0
2023-05-10 13:50:00,37.39,37.4,37.36,37.4,106534.0,32.5863,32.595,32.5601,32.595,106534.0
2023-05-10 14:00:00,37.4,37.44,37.4,37.43,119964.0,32.595,32.6298,32.595,32.6211,119964.0
2023-05-10 14:10:00,37.43,37.47,37.43,37.43,154282.0,32.6211,32.656,32.6211,32.6211,154282.0
2023-05-10 14:20:00,37.43,37.45,37.4,37.43,108295.0,32.6211,32.6386,32.595,32.6211,108295.0
2023-05-10 14:30:00,37.43,37.49,37.42,37.47,158953.0,32.6211,32.6734,32.6124,32.656,158953.0
2023-05-10 14:40:00,37.47,37.51,37.46,37.49,138517.0,32.656,32.6908,32.6473,32.6734,138517.0
2023-05-10 14:50:00,37.48,37.53,37.48,37.52,131411.0,32.6647,32.7083,32.6647,32.6996,131411.0
2023-05-10 15:00:00,37.53,37.54,37.49,37.53,177402.0,32.7083,32.717,32.6734,32.7083,177402.0
2023-05-10 15:10:00,37.54,37.59,37.54,37.59,172004.0,32.717,32.7606,32.717,32.7606,172004.0
2023-05-10 15:20:00,37.59,37.65,37.59,37.64,256567.0,32.7606,32.8129,32.7606,32.8041,256567.0
2023-05-10 15:30:00,37.64,37.69,37.63,37.65,418321.0,32.8041,32.8477,32.7954,32.8129,418321.0
2023-05-10 15:40:00,37.65,37.67,37.6,37.64,386461.0,32.8129,32.8303,32.7693,32.8041,386461.0
2023-05-10 15:50:00,37.63,37.64,37.58,37.62,694506.0,32.7954,32.8041,32.7518,32.7867,694506.0
2023-05-11 09:30:00,37.41,37.52,37.37,37.47,605585.0,32.6037,32.6996,32.5688,32.656,605585.0
2023-05-11 09:40:00,37.47,37.57,37.41,37.41,188482.0,32.656,32.7431,32.6037,32.6037,188482.0
2023-05-11 09:50:00,37.41,37.48,37.36,37.38,235020.0,32.6037,32.6647,32.5601,32.5775,235020.0
2023-05-11 10:00:00,37.37,37.4,37.32,37.35,248056.0,32.5688,32.595,32.5253,32.5514,248056.0
2023-05-11 10:10:00,37.34,37.45,37.34,37.44,118031.0,32.5427,32.6386,32.5427,32.6298,118031.0
2023-05-11 10:20:00,37.43,37.48,37.38,37.47,124418.0,32.6211,32.6647,32.5775,32.656,124418.0
2023-05-11 10:30:00,37.47,37.52,37.46,37.48,151609.0,32.656,32.6996,32.6473,32.6647,151609.0
2023-05-11 10:40:00,37.48,37.58,37.47,37.55,247316.0,32.6647,32.7518,32.656,32.7257,247316.0
2023-05-11 10:50:00,37.54,37.58,37.51,37.56,170955.0,32.717,32.7518,32.6908,32.7344,170955.0
2023-05-11 11:00:00,37.56,37.58,37.54,37.57,229351.0,32.7344,32.7518,32.717,32.7431,229351.0
2023-05-11 11:10:00,37.57,37.59,37.51,37.52,160278.0,32.7431,32.7606,32.6908,32.6996,160278.0
2023-05-11 11:20:00,37.51,37.52,37.48,37.51,166345.0,32.6908,32.6996,32.6647,32.6908,166345.0
2023-05-11 11:30:00,37.51,37.55,37.44,37.45,271505.0,32.6908,32.7257,32.6298,32.6386,271505.0
2023-05-11 11:40:00,37.45,37.51,37.43,37.51,163392.0,32.6386,32.6908,32.6211,32.6908,163392.0
2023-05-11 11:50:00,37.5,37.57,37.49,37.51,113294.0,32.6821,32.7431,32.6734,32.6908,113294.0
2023-05-11 12:00:00,37.51,37.57,37.5,37.54,108427.0,32.6908,32.7431,32.6821,32.717,108427.0
2023-05-11 12:10:00,37.54,37.54,37.47,37.52,152754.0,32.717,32.717,32.656,32.6996,152754.0
2023-05-11 12:20:00,37.53,37.58,37.52,37.55,115085.0,32.7083,32.7518,32.6996,32.7257,115085.0
2023-05-11 12:30:00,37.55,37.55,37.51,37.54,103068.0,32.7257,32.7257,32.6908,32.717,103068.0
2023-05-11 12:40:00,37.53,37.55,37.5,37.54,115316.0,32.7083,32.7257,32.6821,32.717,115316.0
2023-05-11 12:50:00,37.54,37.57,37.52,37.55,85996.0,32.717,32.7431,32.6996,32.7257,85996.0
2023-05-11 13:00:00,37.55,37.56,37.51,37.55,85146.0,32.7257,32.7344,32.6908,32.7257,85146.0
2023-05-11 13:10:00,37.55,37.57,37.52,37.56,105213.0,32.7257,32.7431,32.6996,32.7344,105213.0
2023-05-11 13:20:00,37.56,37.57,37.51,37.52,149123.0,32.7344,32.7431,32.6908,32.6996,149123.0
2023-05-11 13:30:00,37.52,37.56,37.5,37.55,91404.0,32.6996,32.7344,32.6821,32.7257,91404.0
2023-05-11 13:40:00,37.55,37.56,37.41,37.42,145415.0,32.7257,32.7344,32.6037,32.6124,145415.0
2023-05-11 13:50:00,37.41,37.49,37.41,37.48,96005.0,32.6037,32.6734,32.6037,32.6647,96005.0
2023-05-11 14:00:00,37.49,37.49,37.46,37.49,108041.0,32.6734,32.6734,32.6473,32.6734,108041.0
2023-05-11 14:10:00,37.49,37.5,37.45,37.45,96792.0,32.6734,32.6821,32.6386,32.6386,96792.0
2023-05-11 14:20:00,37.45,37.49,37.43,37.47,113955.0,32.6386,32.6734,32.6211,32.656,113955.0
2023-05-11 14:30:00,37.47,37.5,37.45,37.49,100254.0,32.656,32.6821,32.6386,32.6734,100254.0
2023-05-11 14:40:00,37.5,37.53,37.5,37.51,175266.0,32.6821,32.7083,32.6821,32.6908,175266.0
2023-05-11 14:50:00,37.51,37.53,37.48,37.52,137006.0,32.6908,32.7083,32.6647,32.6996,137006.0
2023-05-11 15:00:00,37.52,37.56,37.51,37.56,111771.0,32.6996,32.7344,32.6908,32.7344,111771.0
2023-05-11 15:10:00,37.55,37.56,37.52,37.54,119870.0,32.7257,32.7344,32.6996,32.717,119870.0
2023-05-11 15:20:00,37.54,37.56,37.53,37.55,195548.0,32.717,32.7344,32.7083,32.7257,195548.0
2023-05-11 15:30:00,37.54,37.55,37.52,37.55,199570.0,32.717,32.7257,32.6996,32.7257,199570.0
2023-05-11 15:40:00,37.55,37.64,37.52,37.62,615573.0,32.7257,32.8041,32.6996,32.7867,615573.0
2023-05-11 15:50:00,37.61,37.63,37.58,37.58,699999.0,32.778,32.7954,32.7518,32.7518,699999.0
2023-05-12 09:30:00,37.64,37.68,37.56,37.61,411860.0,32.8041,32.839,32.7344,32.778,411860.0
2023-05-12 09:40:00,37.62,37.65,37.55,37.59,155463.0,32.7867,32.8129,32.7257,32.7606,155463.0
2023-05-12 09:50:00,37.59,37.64,37.58,37.61,213729.0,32.7606,32.8041,32.7518,32.778,213729.0
2023-05-12 10:00:00,37.6,37.7,37.58,37.68,240436.0,32.7693,32.8564,32.7518,32.839,240436.0
2023-05-12 10:10:00,37.69,37.75,37.65,37.69,238438.0,32.8477,32.9,32.8129,32.8477,238438.0
2023-05-12 10:20:00,37.69,37.72,37.66,37.69,186528.0,32.8477,32.8739,32.8216,32.8477,186528.0
2023-05-12 10:30:00,37.69,37.71,37.61,37.63,180982.0,32.8477,32.8651,32.778,32.7954,180982.0
2023-05-12 10:40:00,37.63,37.66,37.61,37.65,129940.0,32.7954,32.8216,32.778,32.8129,129940.0
2023-05-12 10:50:00,37.65,37.67,37.62,37.66,129732.0,32.8129,32.8303,32.7867,32.8216,129732.0
2023-05-12 11:00:00,37.66,37.66,37.58,37.6,199648.0,32.8216,32.8216,32.7518,32.7693,199648.0
2023-05-12 11:10:00,37.61,37.61,37.51,37.54,199006.0,32.778,32.778,32.6908,32.717,199006.0
2023-05-12 11:20:00,37.54,37.6,37.53,37.58,205107.0,32.717,32.7693,32.7083,32.7518,205107.0
2023-05-12 11:30:00,37.58,37.64,37.57,37.59,181565.0,32.7518,32.8041,32.7431,32.7606,181565.0
2023-05-12 11:40:00,37.59,37.6,37.51,37.52,108607.0,32.7606,32.7693,32.6908,32.6996,108607.0
2023-05-12 11:50:00,37.52,37.56,37.5,37.56,174038.0,32.6996,32.7344,32.6821,32.7344,174038.0
2023-05-12 12:00:00,37.56,37.57,37.5,37.53,166100.0,32.7344,32.7431,32.6821,32.7083,166100.0
2023-05-12 12:10:00,37.54,37.56,37.5,37.54,148306.0,32.717,32.7344,32.6821,32.717,148306.0
2023-05-12 12:20:00,37.54,37.54,37.5,37.53,112060.0,32.717,32.717,32.6821,32.7083,112060.0
2023-05-12 12:30:00,37.52,37.56,37.5,37.51,106677.0,32.6996,32.7344,32.6821,32.6908,106677.0
2023-05-12 12:40:00,37.51,37.51,37.46,37.5,110760.0,32.6908,32.6908,32.6473,32.6821,110760.0
2023-05-12 12:50:00,37.51,37.52,37.45,37.47,118181.0,32.6908,32.6996,32.6386,32.656,118181.0
2023-05-12 13:00:00,37.46,37.48,37.44,37.46,119596.0,32.6473,32.6647,32.6298,32.6473,119596.0
2023-05-12 13:10:00,37.45,37.47,37.43,37.45,121445.0,32.6386,32.656,32.6211,32.6386,121445.0
2023-05-12 13:20:00,37.46,37.53,37.45,37.51,190818.0,32.6473,32.7083,32.6386,32.6908,190818.0
2023-05-12 13:30:00,37.51,37.51,37.46,37.47,244693.0,32.6908,32.6908,32.6473,32.656,244693.0
2023-05-12 13:40:00,37.47,37.49,37.41,37.43,179637.0,32.656,32.6734,32.6037,32.6211,179637.0
2023-05-12 13:50:00,37.43,37.44,37.41,37.43,139910.0,32.6211,32.6298,32.6037,32.6211,139910.0
2023-05-12 14:00:00,37.42,37.47,37.41,37.46,146878.0,32.6124,32.656,32.6037,32.6473,146878.0
2023-05-12 14:10:00,37.47,37.47,37.41,37.44,139484.0,32.656,32.656,32.6037,32.6298,139484.0
2023-05-12 14:20:00,37.44,37.52,37.43,37.5,154563.0,32.6298,32.6996,32.6211,32.6821,154563.0
2023-05-12 14:30:00,37.5,37.51,37.42,37.43,379436.0,32.6821,32.6908,32.6124,32.6211,379436.0
2023-05-12 14:40:00,37.42,37.45,37.41,37.44,157664.0,32.6124,32.6386,32.6037,32.6298,157664.0
2023-05-12 14:50:00,37.45,37.46,37.42,37.46,124466.0,32.6386,32.6473,32.6124,32.6473,124466.0
2023-05-12 15:00:00,37.45,37.49,37.44,37.47,134994.0,32.6386,32.6734,32.6298,32.656,134994.0
2023-05-12 15:10:00,37.47,37.5,37.46,37.5,137541.0,32.656,32.6821,32.6473,32.6821,137541.0
2023-05-12 15:20:00,37.5,37.53,37.49,37.49,172925.0,32.6821,32.7083,32.6734,32.6734,172925.0
2023-05-12 15:30:00,37.5,37.54,37.49,37.52,169655.0,32.6821,32.717,32.6734,32.6996,169655.0
2023-05-12 15:40:00,37.52,37.58,37.5,37.58,324240.0,32.6996,32.7518,32.6821,32.7518,324240.0
2023-05-12 15:50:00,37.57,37.62,37.54,37.6,785518.0,32.7431,32.7867,32.717,32.7693,785518.0
2023-05-15 09:30:00,37.63,37.63,37.46,37.54,492180.0,32.7954,32.7954,32.6473,32.717,492180.0
2023-05-15 09:40:00,37.54,37.56,37.31,37.33,607507.0,32.717,32.7344,32.5165,32.534,607507.0
2023-05-15 09:50:00,37.34,37.36,37.19,37.2,438777.0,32.5427,32.5601,32.412,32.4207,438777.0
2023-05-15 10:00:00,37.21,37.25,37.17,37.2,390085.0,32.4294,32.4642,32.3945,32.4207,390085.0
2023-05-15 10:10:00,37.2,37.27,37.19,37.22,235278.0,32.4207,32.4817,32.412,32.4381,235278.0
2023-05-15 10:20:00,37.22,37.26,37.2,37.22,255964.0,32.4381,32.473,32.4207,32.4381,255964.0
2023-05-15 10:30:00,37.23,37.24,37.16,37.16,373097.0,32.4468,32.4555,32.3858,32.3858,373097.0
2023-05-15 10:40:00,37.16,37.17,37.13,37.14,337081.0,32.3858,32.3945,32.3597,32.3684,337081.0
2023-05-15 10:50:00,37.14,37.18,37.09,37.09,470785.0,32.3684,32.4032,32.3248,32.3248,470785.0
2023-05-15 11:00:00,37.09,37.16,37.09,37.09,440399.0,32.3248,32.3858,32.3248,32.3248,440399.0
2023-05-15 11:10:00,37.09,37.1,37.02,37.02,413818.0,32.3248,32.3335,32.2638,32.2638,413818.0
2023-05-15 11:20:00,37.02,37.05,36.98,37.01,924192.0,32.2638,32.2899,32.2289,32.2551,924192.0
2023-05-15 11:30:00,37.02,37.06,36.99,37.05,441197.0,32.2638,32.2987,32.2377,32.2899,441197.0
2023-05-15 11:40:00,37.05,37.06,36.95,36.98,373597.0,32.2899,32.2987,32.2028,32.2289,373597.0
2023-05-15 11:50:00,36.98,37.01,36.87,36.89,474301.0,32.2289,32.2551,32.1331,32.1505,474301.0
2023-05-15 12:00:00,36.89,36.92,36.86,36.88,365782.0,32.1505,32.1766,32.1244,32.1418,365782.0
2023-05-15 12:10:00,36.88,36.89,36.84,36.87,341996.0,32.1418,32.1505,32.1069,32.1331,341996.0
2023-05-15 12:20:00,36.87,36.98,36.86,36.98,511074.0,32.1331,32.2289,32.1244,32.2289,511074.0
2023-05-15 12:30:00,36.98,37.01,36.95,37.0,441470.0,32.2289,32.2551,32.2028,32.2464,441470.0
2023-05-15 12:40:00,37.0,37.02,36.96,36.98,244414.0,32.2464,32.2638,32.2115,32.2289,244414.0
2023-05-15 12:50:00,36.99,36.99,36.93,36.97,279770.0,32.2377,32.2377,32.1854,32.2202,279770.0
2023-05-15 13:00:00,36.96,37.01,36.96,37.0,244230.0,32.2115,32.2551,32.2115,32.2464,244230.0
2023-05-15 13:10:00,37.0,37.07,36.99,37.07,315276.0,32.2464,32.3074,32.2377,32.3074,315276.0
2023-05-15 13:20:00,37.06,37.07,36.94,36.94,321996.0,32.2987,32.3074,32.1941,32.1941,321996.0
2023-05-15 13:30:00,36.95,36.99,36.92,36.97,296432.0,32.2028,32.2377,32.1766,32.2202,296432.0
2023-05-15 13:40:00,36.96,36.98,36.9,36.93,228704.0,32.2115,32.2289,32.1592,32.1854,228704.0
2023-05-15 13:50:00,36.93,36.95,36.9,36.94,173868.0,32.1854,32.2028,32.1592,32.1941,173868.0
2023-05-15 14:00:00,36.94,37.0,36.93,37.0,231251.0,32.1941,32.2464,32.1854,32.2464,231251.0
2023-05-15 14:10:00,37.0,37.01,36.92,36.93,205605.0,32.2464,32.2551,32.1766,32.1854,205605.0
2023-05-15 14:20:00,36.92,36.94,36.9,36.92,183621.0,32.1766,32.1941,32.1592,32.1766,183621.0
2023-05-15 14:30:00,36.93,36.94,36.91,36.93,171122.0,32.1854,32.1941,32.1679,32.1854,171122.0
2023-05-15 14:40:00,36.94,36.97,36.92,36.97,184477.0,32.1941,32.2202,32.1766,32.2202,184477.0
2023-05-15 14:50:00,36.97,36.97,36.93,36.94,199323.0,32.2202,32.2202,32.1854,32.1941,199323.0
2023-05-15 15:00:00,36.94,36.96,36.93,36.95,191189.0,32.1941,32.2115,32.1854,32.2028,191189.0
2023-05-15 15:10:00,36.95,36.96,36.93,36.94,273549.0,32.2028,32.2115,32.1854,32.1941,273549.0
2023-05-15 15:20:00,36.95,36.95,36.91,36.91,338025.0,32.2028,32.2028,32.1679,32.1679,338025.0
2023-05-15 15:30:00,36.91,36.94,36.9,36.91,592870.0,32.1679,32.1941,32.1592,32.1679,592870.0
2023-05-15 15:40:00,36.91,36.92,36.79,36.79,1085756.0,32.1679,32.1766,32.0633,32.0633,1085756.0
2023-05-15 15:50:00,36.8,36.8,36.71,36.78,2141718.0,32.0721,32.0721,31.9936,32.0546,2141718.0
2023-05-16 09:30:00,36.62,36.78,36.55,36.68,971300.0,31.9152,32.0546,31.8542,31.9675,971300.0
2023-05-16 09:40:00,36.69,36.78,36.62,36.65,415331.0,31.9762,32.0546,31.9152,31.9413,415331.0
2023-05-16 09:50:00,36.65,36.68,36.46,36.52,949548.0,31.9413,31.9675,31.7757,31.828,949548.0
2023-05-16 10:00:00,36.52,36.67,36.5,36.59,402947.0,31.828,31.9588,31.8106,31.889,402947.0
2023-05-16 10:10:00,36.59,36.6,36.53,36.56,375833.0,31.889,31.8978,31.8368,31.8629,375833.0
2023-05-16 10:20:00,36.56,36.57,36.43,36.51,514703.0,31.8629,31.8716,31.7496,31.8193,514703.0
2023-05-16 10:30:00,36.52,36.56,36.48,36.52,361020.0,31.828,31.8629,31.7932,31.828,361020.0
2023-05-16 10:40:00,36.52,36.54,36.5,36.53,229637.0,31.828,31.8455,31.8106,31.8368,229637.0
2023-05-16 10:50:00,36.54,36.58,36.49,36.52,337525.0,31.8455,31.8803,31.8019,31.828,337525.0
2023-05-16 11:00:00,36.52,36.55,36.51,36.52,431043.0,31.828,31.8542,31.8193,31.828,431043.0
2023-05-16 11:10:00,36.52,36.53,36.41,36.43,1158238.0,31.828,31.8368,31.7322,31.7496,1158238.0
2023-05-16 11:20:00,36.42,36.47,36.39,36.44,284655.0,31.7409,31.7845,31.7147,31.7583,284655.0
2023-05-16 11:30:00,36.43,36.44,36.33,36.34,426065.0,31.7496,31.7583,31.6624,31.6712,426065.0
2023-05-16 11:40:00,36.34,36.35,36.28,36.34,324651.0,31.6712,31.6799,31.6189,31.6712,324651.0
2023-05-16 11:50:00,36.35,36.4,36.33,36.34,279976.0,31.6799,31.7235,31.6624,31.6712,279976.0
2023-05-16 12:00:00,36.34,36.44,36.32,36.42,210944.0,31.6712,31.7583,31.6537,31.7409,210944.0
2023-05-16 12:10:00,36.42,36.44,36.38,36.38,177826.0,31.7409,31.7583,31.706,31.706,177826.0
2023-05-16 12:20:00,36.39,36.43,36.37,36.41,263953.0,31.7147,31.7496,31.6973,31.7322,263953.0
2023-05-16 12:30:00,36.42,36.45,36.39,36.45,188586.0,31.7409,31.767,31.7147,31.767,188586.0
2023-05-16 12:40:00,36.45,36.47,36.36,36.37,151956.0,31.767,31.7845,31.6886,31.6973,151956.0
2023-05-16 12:50:00,36.37,36.4,36.34,36.39,189783.0,31.6973,31.7235,31.6712,31.7147,189783.0
2023-05-16 13:00:00,36.39,36.43,36.37,36.41,142781.0,31.7147,31.7496,31.6973,31.7322,142781.0
2023-05-16 13:10:00,36.41,36.46,36.41,36.41,137347.0,31.7322,31.7757,31.7322,31.7322,137347.0
2023-05-16 13:20:00,36.41,36.44,36.36,36.37,244379.0,31.7322,31.7583,31.6886,31.6973,244379.0
2023-05-16 13:30:00,36.37,36.38,36.34,36.36,335393.0,31.6973,31.706,31.6712,31.6886,335393.0
2023-05-16 13:40:00,36.36,36.36,36.26,36.28,338294.0,31.6886,31.6886,31.6014,31.6189,338294.0
2023-05-16 13:50:00,36.27,36.3,36.26,36.3,253903.0,31.6102,31.6363,31.6014,31.6363,253903.0
2023-05-16 14:00:00,36.3,36.31,36.26,36.27,179828.0,31.6363,31.645,31.6014,31.6102,179828.0
2023-05-16 14:10:00,36.27,36.28,36.24,36.27,274092.0,31.6102,31.6189,31.584,31.6102,274092.0
2023-05-16 14:20:00,36.27,36.27,36.19,36.2,313430.0,31.6102,31.6102,31.5404,31.5491,313430.0
2023-05-16 14:30:00,36.2,36.24,36.17,36.24,309857.0,31.5491,31.584,31.523,31.584,309857.0
2023-05-16 14:40:00,36.23,36.26,36.22,36.26,208124.0,31.5753,31.6014,31.5666,31.6014,208124.0
2023-05-16 14:50:00,36.26,36.3,36.25,36.26,190545.0,31.6014,31.6363,31.5927,31.6014,190545.0
2023-05-16 15:00:00,36.27,36.27,36.22,36.22,228283.0,31.6102,31.6102,31.5666,31.5666,228283.0
2023-05-16 15:10:00,36.22,36.28,36.21,36.23,322715.0,31.5666,31.6189,31.5579,31.5753,322715.0
2023-05-16 15:20:00,36.23,36.24,36.2,36.23,391087.0,31.5753,31.584,31.5491,31.5753,391087.0
2023-05-16 15:30:00,36.23,36.23,36.17,36.19,521466.0,31.5753,31.5753,31.523,31.5404,521466.0
2023-05-16 15:40:00,36.19,36.22,36.17,36.17,630015.0,31.5404,31.5666,31.523,31.523,630015.0
2023-05-16 15:50:00,36.18,36.18,36.04,36.06,2505274.0,31.5317,31.5317,31.4097,31.4271,2505274.0
2023-05-17 09:30:00,36.22,36.3,36.07,36.23,745940.0,31.5666,31.6363,31.4358,31.5753,745940.0
2023-05-17 09:40:00,36.23,36.34,36.21,36.23,499720.0,31.5753,31.6712,31.5579,31.5753,499720.0
2023-05-17 09:50:00,36.23,36.27,36.09,36.11,316736.0,31.5753,31.6102,31.4533,31.4707,316736.0
2023-05-17 10:00:00,36.11,36.27,36.11,36.23,271185.0,31.4707,31.6102,31.4707,31.5753,271185.0
2023-05-17 10:10:00,36.23,36.24,36.11,36.12,217205.0,31.5753,31.584,31.4707,31.4794,217205.0
2023-05-17 10:20:00,36.11,36.19,36.1,36.18,219294.0,31.4707,31.5404,31.462,31.5317,219294.0
2023-05-17 10:30:00,36.18,36.21,36.15,36.17,245111.0,31.5317,31.5579,31.5056,31.523,245111.0
2023-05-17 10:40:00,36.16,36.19,36.07,36.08,306685.0,31.5143,31.5404,31.4358,31.4446,306685.0
2023-05-17 10:50:00,36.09,36.15,36.08,36.13,326768.0,31.4533,31.5056,31.4446,31.4881,326768.0
2023-05-17 11:00:00,36.13,36.15,36.08,36.09,257205.0,31.4881,31.5056,31.4446,31.4533,257205.0
2023-05-17 11:10:00,36.09,36.21,36.07,36.16,334496.0,31.4533,31.5579,31.4358,31.5143,334496.0
2023-05-17 11:20:00,36.16,36.16,36.08,36.09,244476.0,31.5143,31.5143,31.4446,31.4533,244476.0
2023-05-17 11:30:00,36.09,36.12,36.05,36.07,284177.0,31.4533,31.4794,31.4184,31.4358,284177.0
2023-05-17 11:40:00,36.07,36.11,36.04,36.1,359199.0,31.4358,31.4707,31.4097,31.462,359199.0
2023-05-17 11:50:00,36.11,36.14,36.07,36.09,254430.0,31.4707,31.4969,31.4358,31.4533,254430.0
2023-05-17 12:00:00,36.09,36.13,36.08,36.13,229887.0,31.4533,31.4881,31.4446,31.4881,229887.0
2023-05-17 12:10:00,36.13,36.14,36.09,36.1,264264.0,31.4881,31.4969,31.4533,31.462,264264.0
2023-05-17 12:20:00,36.11,36.15,36.1,36.15,190592.0,31.4707,31.5056,31.462,31.5056,190592.0
2023-05-17 12:30:00,36.14,36.22,36.14,36.22,272124.0,31.4969,31.5666,31.4969,31.5666,272124.0
2023-05-17 12:40:00,36.22,36.3,36.21,36.26,378905.0,31.5666,31.6363,31.5579,31.6014,378905.0
2023-05-17 12:50:00,36.26,36.26,36.22,36.23,298997.0,31.6014,31.6014,31.5666,31.5753,298997.0
2023-05-17 13:00:00,36.23,36.33,36.23,36.3,275405.0,31.5753,31.6624,31.5753,31.6363,275405.0
2023-05-17 13:10:00,36.3,36.32,36.22,36.23,391564.0,31.6363,31.6537,31.5666,31.5753,391564.0
2023-05-17 13:20:00,36.23,36.28,36.23,36.25,264319.0,31.5753,31.6189,31.5753,31.5927,264319.0
2023-05-17 13:30:00,36.25,36.32,36.25,36.29,191114.0,31.5927,31.6537,31.5927,31.6276,191114.0
2023-05-17 13:40:00,36.29,36.34,36.27,36.32,184478.0,31.6276,31.6712,31.6102,31.6537,184478.0
2023-05-17 13:50:00,36.31,36.34,36.29,36.3,173076.0,31.645,31.6712,31.6276,31.6363,173076.0
2023-05-17 14:00:00,36.3,36.32,36.23,36.26,297246.0,31.6363,31.6537,31.5753,31.6014,297246.0
2023-05-17 14:10:00,36.25,36.31,36.22,36.27,308344.0,31.5927,31.645,31.5666,31.6102,308344.0
2023-05-17 14:20:00,36.27,36.27,36.19,36.2,208479.0,31.6102,31.6102,31.5404,31.5491,208479.0
2023-05-17 14:30:00,36.2,36.21,36.17,36.18,187480.0,31.5491,31.5579,31.523,31.5317,187480.0
2023-05-17 14:40:00,36.18,36.2,36.15,36.19,242465.0,31.5317,31.5491,31.5056,31.5404,242465.0
2023-05-17 14:50:00,36.2,36.2,36.15,36.16,229418.0,31.5491,31.5491,31.5056,31.5143,229418.0
2023-05-17 15:00:00,36.16,36.23,36.16,36.2,297824.0,31.5143,31.5753,31.5143,31.5491,297824.0
2023-05-17 15:10:00,36.2,36.22,36.18,36.2,273800.0,31.5491,31.5666,31.5317,31.5491,273800.0
2023-05-17 15:20:00,36.19,36.2,36.12,36.13,387091.0,31.5404,31.5491,31.4794,31.4881,387091.0
2023-05-17 15:30:00,36.13,36.17,36.11,36.13,356739.0,31.4881,31.523,31.4707,31.4881,356739.0
2023-05-17 15:40:00,36.13,36.2,36.11,36.18,765484.0,31.4881,31.5491,31.4707,31.5317,765484.0
2023-05-17 15:50:00,36.17,36.23,36.15,36.18,1129250.0,31.523,31.5753,31.5056,31.5317,1129250.0
2023-05-18 09:30:00,36.01,36.05,35.89,35.97,1123265.0,31.3836,31.4184,31.279,31.3487,1123265.0
2023-05-18 09:40:00,35.97,36.09,35.94,35.99,340892.0,31.3487,31.4533,31.3226,31.3661,340892.0
2023-05-18 09:50:00,36.0,36.0,35.92,35.96,258822.0,31.3748,31.3748,31.3051,31.34,258822.0
2023-05-18 10:00:00,35.96,36.01,35.93,35.97,421301.0,31.34,31.3836,31.3138,31.3487,421301.0
2023-05-18 10:10:00,35.98,36.0,35.91,35.95,301852.0,31.3574,31.3748,31.2964,31.3313,301852.0
2023-05-18 10:20:00,35.95,36.0,35.94,35.99,280062.0,31.3313,31.3748,31.3226,31.3661,280062.0
2023-05-18 10:30:00,35.99,36.07,35.97,36.03,296695.0,31.3661,31.4358,31.3487,31.401,296695.0
2023-05-18 10:40:00,36.04,36.07,36.0,36.01,284337.0,31.4097,31.4358,31.3748,31.3836,284337.0
2023-05-18 10:50:00,36.01,36.01,35.94,35.95,448017.0,31.3836,31.3836,31.3226,31.3313,448017.0
2023-05-18 11:00:00,35.95,36.03,35.93,35.96,525251.0,31.3313,31.401,31.3138,31.34,525251.0
2023-05-18 11:10:00,35.97,35.97,35.89,35.91,394790.0,31.3487,31.3487,31.279,31.2964,394790.0
2023-05-18 11:20:00,35.91,35.93,35.88,35.88,356543.0,31.2964,31.3138,31.2703,31.2703,356543.0
2023-05-18 11:30:00,35.89,35.96,35.85,35.94,577891.0,31.279,31.34,31.2441,31.3226,577891.0
2023-05-18 11:40:00,35.93,35.94,35.86,35.91,355419.0,31.3138,31.3226,31.2528,31.2964,355419.0
2023-05-18 11:50:00,35.92,35.92,35.83,35.85,483759.0,31.3051,31.3051,31.2267,31.2441,483759.0
2023-05-18 12:00:00,35.86,35.91,35.83,35.9,468203.0,31.2528,31.2964,31.2267,31.2877,468203.0
2023-05-18 12:10:00,35.9,35.97,35.86,35.94,404145.0,31.2877,31.3487,31.2528,31.3226,404145.0
2023-05-18 12:20:00,35.94,35.96,35.92,35.95,316164.0,31.3226,31.34,31.3051,31.3313,316164.0
2023-05-18 12:30:00,35.95,35.97,35.87,35.87,294948.0,31.3313,31.3487,31.2615,31.2615,294948.0
2023-05-18 12:40:00,35.88,35.9,35.81,35.82,377305.0,31.2703,31.2877,31.2093,31.218,377305.0
2023-05-18 12:50:00,35.83,35.83,35.75,35.79,348207.0,31.2267,31.2267,31.157,31.1918,348207.0
2023-05-18 13:00:00,35.78,35.81,35.77,35.81,136119.0,31.1831,31.2093,31.1744,31.2093,136119.0
2023-05-18 13:10:00,35.8,35.83,35.77,35.8,233366.0,31.2005,31.2267,31.1744,31.2005,233366.0
2023-05-18 13:20:00,35.8,35.84,35.78,35.79,365998.0,31.2005,31.2354,31.1831,31.1918,365998.0
2023-05-18 13:30:00,35.79,35.83,35.78,35.81,237479.0,31.1918,31.2267,31.1831,31.2093,237479.0
2023-05-18 13:40:00,35.8,35.81,35.72,35.76,573563.0,31.2005,31.2093,31.1308,31.1657,573563.0
2023-05-18 13:50:00,35.76,35.8,35.74,35.8,343183.0,31.1657,31.2005,31.1482,31.2005,343183.0
2023-05-18 14:00:00,35.79,35.87,35.79,35.84,289990.0,31.1918,31.2615,31.1918,31.2354,289990.0
2023-05-18 14:10:00,35.84,35.87,35.8,35.87,391812.0,31.2354,31.2615,31.2005,31.2615,391812.0
2023-05-18 14:20:00,35.86,35.93,35.86,35.9,206718.0,31.2528,31.3138,31.2528,31.2877,206718.0
2023-05-18 14:30:00,35.91,35.93,35.87,35.91,235303.0,31.2964,31.3138,31.2615,31.2964,235303.0
2023-05-18 14:40:00,35.91,35.93,35.88,35.93,223388.0,31.2964,31.3138,31.2703,31.3138,223388.0
2023-05-18 14:50:00,35.93,35.94,35.91,35.91,241939.0,31.3138,31.3226,31.2964,31.2964,241939.0
2023-05-18 15:00:00,35.92,35.96,35.91,35.94,255717.0,31.3051,31.34,31.2964,31.3226,255717.0
2023-05-18 15:10:00,35.94,35.98,35.92,35.98,250424.0,31.3226,31.3574,31.3051,31.3574,250424.0
2023-05-18 15:20:00,35.98,35.99,35.94,35.96,315594.0,31.3574,31.3661,31.3226,31.34,315594.0
2023-05-18 15:30:00,35.96,36.0,35.96,35.98,377246.0,31.34,31.3748,31.34,31.3574,377246.0
2023-05-18 15:40:00,35.98,36.1,35.97,36.09,709739.0,31.3574,31.462,31.3487,31.4533,709739.0
2023-05-18 15:50:00,36.1,36.17,36.09,36.14,1557211.0,31.462,31.523,31.4533,31.4969,1557211.0
2023-05-19 09:30:00,36.22,36.4,36.13,36.34,1064260.0,31.5666,31.7235,31.4881,31.6712,1064260.0
2023-05-19 09:40:00,36.34,36.42,36.29,36.39,323985.0,31.6712,31.7409,31.6276,31.7147,323985.0
2023-05-19 09:50:00,36.39,36.52,36.38,36.42,397600.0,31.7147,31.828,31.706,31.7409,397600.0
2023-05-19 10:00:00,36.43,36.43,36.34,36.37,342079.0,31.7496,31.7496,31.6712,31.6973,342079.0
2023-05-19 10:10:00,36.36,36.46,36.34,36.45,264476.0,31.6886,31.7757,31.6712,31.767,264476.0
2023-05-19 10:20:00,36.45,36.52,36.41,36.44,341046.0,31.767,31.828,31.7322,31.7583,341046.0
2023-05-19 10:30:00,36.45,36.46,36.39,36.4,244118.0,31.767,31.7757,31.7147,31.7235,244118.0
2023-05-19 10:40:00,36.4,36.47,36.38,36.44,252902.0,31.7235,31.7845,31.706,31.7583,252902.0
2023-05-19 10:50:00,36.45,36.49,36.4,36.42,226866.0,31.767,31.8019,31.7235,31.7409,226866.0
2023-05-19 11:00:00,36.42,36.47,36.37,36.38,266191.0,31.7409,31.7845,31.6973,31.706,266191.0
2023-05-19 11:10:00,36.38,36.41,36.32,36.33,295584.0,31.706,31.7322,31.6537,31.6624,295584.0
2023-05-19 11:20:00,36.34,36.41,36.32,36.34,219786.0,31.6712,31.7322,31.6537,31.6712,219786.0
2023-05-19 11:30:00,36.34,36.34,36.21,36.22,265098.0,31.6712,31.6712,31.5579,31.5666,265098.0
2023-05-19 11:40:00,36.21,36.29,36.2,36.26,231476.0,31.5579,31.6276,31.5491,31.6014,231476.0
2023-05-19 11:50:00,36.26,36.26,36.2,36.2,218373.0,31.6014,31.6014,31.5491,31.5491,218373.0
2023-05-19 12:00:00,36.2,36.28,36.2,36.27,179204.0,31.5491,31.6189,31.5491,31.6102,179204.0
2023-05-19 12:10:00,36.28,36.29,36.24,36.26,149373.0,31.6189,31.6276,31.584,31.6014,149373.0
2023-05-19 12:20:00,36.27,36.29,36.24,36.25,184712.0,31.6102,31.6276,31.584,31.5927,184712.0
2023-05-19 12:30:00,36.25,36.26,36.19,36.25,191812.0,31.5927,31.6014,31.5404,31.5927,191812.0
2023-05-19 12:40:00,36.25,36.29,36.23,36.29,113083.0,31.5927,31.6276,31.5753,31.6276,113083.0
2023-05-19 12:50:00,36.29,36.3,36.27,36.28,141707.0,31.6276,31.6363,31.6102,31.6189,141707.0
2023-05-19 13:00:00,36.28,36.3,36.24,36.25,154883.0,31.6189,31.6363,31.584,31.5927,154883.0
2023-05-19 13:10:00,36.25,36.25,36.17,36.19,190896.0,31.5927,31.5927,31.523,31.5404,190896.0
2023-05-19 13:20:00,36.2,36.2,36.11,36.12,307138.0,31.5491,31.5491,31.4707,31.4794,307138.0
2023-05-19 13:30:00,36.13,36.16,36.1,36.13,330413.0,31.4881,31.5143,31.462,31.4881,330413.0
2023-05-19 13:40:00,36.14,36.14,36.06,36.06,255613.0,31.4969,31.4969,31.4271,31.4271,255613.0
2023-05-19 13:50:00,36.06,36.08,36.05,36.07,191763.0,31.4271,31.4446,31.4184,31.4358,191763.0
2023-05-19 14:00:00,36.07,36.08,36.05,36.06,167772.0,31.4358,31.4446,31.4184,31.4271,167772.0
2023-05-19 14:10:00,36.05,36.08,36.03,36.08,189587.0,31.4184,31.4446,31.401,31.4446,189587.0
2023-05-19 14:20:00,36.08,36.12,36.07,36.09,180944.0,31.4446,31.4794,31.4358,31.4533,180944.0
2023-05-19 14:30:00,36.08,36.13,36.07,36.12,133745.0,31.4446,31.4881,31.4358,31.4794,133745.0
2023-05-19 14:40:00,36.12,36.13,36.1,36.12,145133.0,31.4794,31.4881,31.462,31.4794,145133.0
2023-05-19 14:50:00,36.11,36.16,36.11,36.14,155169.0,31.4707,31.5143,31.4707,31.4969,155169.0
2023-05-19 15:00:00,36.14,36.14,36.08,36.09,212651.0,31.4969,31.4969,31.4446,31.4533,212651.0
2023-05-19 15:10:00,36.1,36.14,36.09,36.1,226954.0,31.462,31.4969,31.4533,31.462,226954.0
2023-05-19 15:20:00,36.1,36.11,36.07,36.08,202136.0,31.462,31.4707,31.4358,31.4446,202136.0
2023-05-19 15:30:00,36.08,36.09,36.05,36.06,359251.0,31.4446,31.4533,31.4184,31.4271,359251.0
2023-05-19 15:40:00,36.06,36.09,36.03,36.06,446973.0,31.4271,31.4533,31.401,31.4271,446973.0
2023-05-19 15:50:00,36.06,36.11,36.05,36.05,1183680.0,31.4271,31.4707,31.4184,31.4184,1183680.0
2023-05-22 09:30:00,36.25,36.33,36.15,36.2,619087.0,31.5927,31.6624,31.5056,31.5491,619087.0
2023-05-22 09:40:00,36.21,36.24,36.04,36.08,379173.0,31.5579,31.584,31.4097,31.4446,379173.0
2023-05-22 09:50:00,36.08,36.1,35.93,35.97,541902.0,31.4446,31.462,31.3138,31.3487,541902.0
2023-05-22 10:00:00,35.97,36.0,35.91,35.93,312792.0,31.3487,31.3748,31.2964,31.3138,312792.0
2023-05-22 10:10:00,35.93,36.11,35.92,36.09,354879.0,31.3138,31.4707,31.3051,31.4533,354879.0
2023-05-22 10:20:00,36.09,36.13,36.08,36.13,256864.0,31.4533,31.4881,31.4446,31.4881,256864.0
2023-05-22 10:30:00,36.13,36.15,36.02,36.03,284597.0,31.4881,31.5056,31.3923,31.401,284597.0
2023-05-22 10:40:00,36.02,36.09,36.01,36.04,192770.0,31.3923,31.4533,31.3836,31.4097,192770.0
2023-05-22 10:50:00,36.05,36.05,35.98,36.05,347205.0,31.4184,31.4184,31.3574,31.4184,347205.0
2023-05-22 11:00:00,36.06,36.15,36.06,36.11,261386.0,31.4271,31.5056,31.4271,31.4707,261386.0
2023-05-22 11:10:00,36.11,36.12,36.05,36.08,211073.0,31.4707,31.4794,31.4184,31.4446,211073.0
2023-05-22 11:20:00,36.08,36.08,36.02,36.08,266064.0,31.4446,31.4446,31.3923,31.4446,266064.0
2023-05-22 11:30:00,36.07,36.11,36.06,36.07,235986.0,31.4358,31.4707,31.4271,31.4358,235986.0
2023-05-22 11:40:00,36.07,36.1,36.05,36.09,244492.0,31.4358,31.462,31.4184,31.4533,244492.0
2023-05-22 11:50:00,36.09,36.14,36.07,36.1,164374.0,31.4533,31.4969,31.4358,31.462,164374.0
2023-05-22 12:00:00,36.11,36.12,36.07,36.1,187973.0,31.4707,31.4794,31.4358,31.462,187973.0
2023-05-22 12:10:00,36.1,36.11,36.06,36.09,195175.0,31.462,31.4707,31.4271,31.4533,195175.0
2023-05-22 12:20:00,36.09,36.11,36.05,36.09,207316.0,31.4533,31.4707,31.4184,31.4533,207316.0
2023-05-22 12:30:00,36.09,36.14,36.08,36.14,196309.0,31.4533,31.4969,31.4446,31.4969,196309.0
2023-05-22 12:40:00,36.14,36.14,36.1,36.11,178619.0,31.4969,31.4969,31.462,31.4707,178619.0
2023-05-22 12:50:00,36.12,36.15,36.09,36.13,160023.0,31.4794,31.5056,31.4533,31.4881,160023.0
2023-05-22 13:00:00,36.14,36.17,36.05,36.07,242723.0,31.4969,31.523,31.4184,31.4358,242723.0
2023-05-22 13:10:00,36.07,36.08,36.0,36.02,242124.0,31.4358,31.4446,31.3748,31.3923,242124.0
2023-05-22 13:20:00,36.02,36.1,36.0,36.05,359060.0,31.3923,31.462,31.3748,31.4184,359060.0
2023-05-22 13:30:00,36.05,36.12,36.03,36.1,295972.0,31.4184,31.4794,31.401,31.462,295972.0
2023-05-22 13:40:00,36.1,36.11,36.06,36.09,186482.0,31.462,31.4707,31.4271,31.4533,186482.0
2023-05-22 13:50:00,36.08,36.1,36.05,36.05,188268.0,31.4446,31.462,31.4184,31.4184,188268.0
2023-05-22 14:00:00,36.05,36.07,36.02,36.05,199991.0,31.4184,31.4358,31.3923,31.4184,199991.0
2023-05-22 14:10:00,36.05,36.07,36.02,36.07,188501.0,31.4184,31.4358,31.3923,31.4358,188501.0
2023-05-22 14:20:00,36.07,36.08,36.03,36.08,210978.0,31.4358,31.4446,31.401,31.4446,210978.0
2023-05-22 14:30:00,36.08,36.1,36.05,36.05,292635.0,31.4446,31.462,31.4184,31.4184,292635.0
2023-05-22 14:40:00,36.06,36.11,36.04,36.1,313713.0,31.4271,31.4707,31.4097,31.462,313713.0
2023-05-22 14:50:00,36.1,36.13,36.05,36.09,295041.0,31.462,31.4881,31.4184,31.4533,295041.0
2023-05-22 15:00:00,36.09,36.1,36.04,36.05,278218.0,31.4533,31.462,31.4097,31.4184,278218.0
2023-05-22 15:10:00,36.05,36.07,36.03,36.06,426747.0,31.4184,31.4358,31.401,31.4271,426747.0
2023-05-22 15:20:00,36.05,36.06,36.0,36.02,390010.0,31.4184,31.4271,31.3748,31.3923,390010.0
2023-05-22 15:30:00,36.02,36.05,36.01,36.01,315458.0,31.3923,31.4184,31.3836,31.3836,315458.0
2023-05-22 15:40:00,36.01,36.03,35.99,36.0,525526.0,31.3836,31.401,31.3661,31.3748,525526.0
2023-05-22 15:50:00,36.0,36.01,35.95,35.96,1500333.0,31.3748,31.3836,31.3313,31.34,1500333.0
2023-05-23 09:30:00,35.94,35.97,35.8,35.95,958285.0,31.3226,31.3487,31.2005,31.3313,958285.0
2023-05-23 09:40:00,35.95,36.03,35.93,35.98,341511.0,31.3313,31.401,31.3138,31.3574,341511.0
2023-05-23 09:50:00,35.97,36.02,35.94,36.01,450650.0,31.3487,31.3923,31.3226,31.3836,450650.0
2023-05-23 10:00:00,36.01,36.16,35.97,36.14,792763.0,31.3836,31.5143,31.3487,31.4969,792763.0
2023-05-23 10:10:00,36.14,36.21,36.12,36.16,579926.0,31.4969,31.5579,31.4794,31.5143,579926.0
2023-05-23 10:20:00,36.15,36.17,36.09,36.13,374344.0,31.5056,31.523,31.4533,31.4881,374344.0
2023-05-23 10:30:00,36.13,36.13,36.04,36.09,362309.0,31.4881,31.4881,31.4097,31.4533,362309.0
2023-05-23 10:40:00,36.08,36.14,36.08,36.11,394230.0,31.4446,31.4969,31.4446,31.4707,394230.0
2023-05-23 10:50:00,36.11,36.24,36.1,36.24,330309.0,31.4707,31.584,31.462,31.584,330309.0
2023-05-23 11:00:00,36.23,36.38,36.22,36.37,527108.0,31.5753,31.706,31.5666,31.6973,527108.0
2023-05-23 11:10:00,36.36,36.47,36.35,36.4,751726.0,31.6886,31.7845,31.6799,31.7235,751726.0
2023-05-23 11:20:00,36.4,36.55,36.39,36.55,564905.0,31.7235,31.8542,31.7147,31.8542,564905.0
2023-05-23 11:30:00,36.54,36.68,36.54,36.68,458671.0,31.8455,31.9675,31.8455,31.9675,458671.0
2023-05-23 11:40:00,36.68,36.76,36.66,36.75,451825.0,31.9675,32.0372,31.95,32.0285,451825.0
2023-05-23 11:50:00,36.74,36.83,36.73,36.78,426961.0,32.0198,32.0982,32.0111,32.0546,426961.0
2023-05-23 12:00:00,36.77,36.83,36.73,36.77,539586.0,32.0459,32.0982,32.0111,32.0459,539586.0
2023-05-23 12:10:00,36.77,36.81,36.72,36.78,368746.0,32.0459,32.0808,32.0023,32.0546,368746.0
2023-05-23 12:20:00,36.77,36.83,36.74,36.83,266074.0,32.0459,32.0982,32.0198,32.0982,266074.0
2023-05-23 12:30:00,36.82,36.85,36.78,36.84,333356.0,32.0895,32.1156,32.0546,32.1069,333356.0
2023-05-23 12:40:00,36.84,36.9,36.82,36.87,391559.0,32.1069,32.1592,32.0895,32.1331,391559.0
2023-05-23 12:50:00,36.86,36.87,36.79,36.83,400086.0,32.1244,32.1331,32.0633,32.0982,400086.0
2023-05-23 13:00:00,36.83,36.85,36.8,36.84,283436.0,32.0982,32.1156,32.0721,32.1069,283436.0
2023-05-23 13:10:00,36.84,36.91,36.83,36.91,432600.0,32.1069,32.1679,32.0982,32.1679,432600.0
2023-05-23 13:20:00,36.91,36.91,36.7,36.7,596346.0,32.1679,32.1679,31.9849,31.9849,596346.0
2023-05-23 13:30:00,36.7,36.71,36.65,36.67,336660.0,31.9849,31.9936,31.9413,31.9588,336660.0
2023-05-23 13:40:00,36.68,36.69,36.61,36.65,326889.0,31.9675,31.9762,31.9065,31.9413,326889.0
2023-05-23 13:50:00,36.65,36.65,36.55,36.55,192791.0,31.9413,31.9413,31.8542,31.8542,192791.0
2023-05-23 14:00:00,36.55,36.62,36.55,36.57,284251.0,31.8542,31.9152,31.8542,31.8716,284251.0
2023-05-23 14:10:00,36.57,36.58,36.48,36.52,296805.0,31.8716,31.8803,31.7932,31.828,296805.0
2023-05-23 14:20:00,36.51,36.52,36.4,36.45,358787.0,31.8193,31.828,31.7235,31.767,358787.0
2023-05-23 14:30:00,36.45,36.49,36.4,36.41,281038.0,31.767,31.8019,31.7235,31.7322,281038.0
2023-05-23 14:40:00,36.41,36.42,36.35,36.37,272917.0,31.7322,31.7409,31.6799,31.6973,272917.0
2023-05-23 14:50:00,36.37,36.4,36.36,36.39,204209.0,31.6973,31.7235,31.6886,31.7147,204209.0
2023-05-23 15:00:00,36.38,36.38,36.3,36.36,302431.0,31.706,31.706,31.6363,31.6886,302431.0
2023-05-23 15:10:00,36.36,36.42,36.33,36.34,325136.0,31.6886,31.7409,31.6624,31.6712,325136.0
2023-05-23 15:20:00,36.33,36.38,36.32,36.37,239491.0,31.6624,31.706,31.6537,31.6973,239491.0
2023-05-23 15:30:00,36.37,36.37,36.3,36.33,317471.0,31.6973,31.6973,31.6363,31.6624,317471.0
2023-05-23 15:40:00,36.33,36.34,36.27,36.29,559577.0,31.6624,31.6712,31.6102,31.6276,559577.0
2023-05-23 15:50:00,36.29,36.3,36.23,36.24,1410492.0,31.6276,31.6363,31.5753,31.584,1410492.0
2023-05-24 09:30:00,36.23,36.25,36.01,36.05,860536.0,31.5753,31.5927,31.3836,31.4184,860536.0
2023-05-24 09:40:00,36.06,36.07,35.91,35.96,466114.0,31.4271,31.4358,31.2964,31.34,466114.0
2023-05-24 09:50:00,35.96,36.0,35.89,35.95,417529.0,31.34,31.3748,31.279,31.3313,417529.0
2023-05-24 10:00:00,35.95,35.98,35.89,35.89,546579.0,31.3313,31.3574,31.279,31.279,546579.0
2023-05-24 10:10:00,35.9,36.05,35.89,35.99,566684.0,31.2877,31.4184,31.279,31.3661,566684.0
2023-05-24 10:20:00,35.99,36.13,35.98,36.11,415129.0,31.3661,31.4881,31.3574,31.4707,415129.0
2023-05-24 10:30:00,36.1,36.15,36.03,36.03,277627.0,31.462,31.5056,31.401,31.401,277627.0
2023-05-24 10:40:00,36.04,36.07,36.01,36.02,213285.0,31.4097,31.4358,31.3836,31.3923,213285.0
2023-05-24 10:50:00,36.02,36.03,36.0,36.02,123576.0,31.3923,31.401,31.3748,31.3923,123576.0
2023-05-24 11:00:00,36.03,36.05,36.0,36.02,188763.0,31.401,31.4184,31.3748,31.3923,188763.0
2023-05-24 11:10:00,36.02,36.07,36.0,36.03,232924.0,31.3923,31.4358,31.3748,31.401,232924.0
2023-05-24 11:20:00,36.04,36.16,36.02,36.09,394450.0,31.4097,31.5143,31.3923,31.4533,394450.0
2023-05-24 11:30:00,36.08,36.09,36.03,36.05,286082.0,31.4446,31.4533,31.401,31.4184,286082.0
2023-05-24 11:40:00,36.05,36.06,35.98,36.02,278599.0,31.4184,31.4271,31.3574,31.3923,278599.0
2023-05-24 11:50:00,36.02,36.04,35.96,35.96,214094.0,31.3923,31.4097,31.34,31.34,214094.0
2023-05-24 12:00:00,35.96,36.04,35.96,36.0,226521.0,31.34,31.4097,31.34,31.3748,226521.0
2023-05-24 12:10:00,36.0,36.07,35.99,36.05,367657.0,31.3748,31.4358,31.3661,31.4184,367657.0
2023-05-24 12:20:00,36.05,36.05,35.95,35.95,241355.0,31.4184,31.4184,31.3313,31.3313,241355.0
2023-05-24 12:30:00,35.95,36.0,35.95,36.0,219985.0,31.3313,31.3748,31.3313,31.3748,219985.0
2023-05-24 12:40:00,36.0,36.04,35.97,35.97,167074.0,31.3748,31.4097,31.3487,31.3487,167074.0
2023-05-24 12:50:00,35.98,36.0,35.95,35.98,162810.0,31.3574,31.3748,31.3313,31.3574,162810.0
2023-05-24 13:00:00,35.97,35.98,35.93,35.95,223699.0,31.3487,31.3574,31.3138,31.3313,223699.0
2023-05-24 13:10:00,35.95,35.99,35.94,35.98,158270.0,31.3313,31.3661,31.3226,31.3574,158270.0
2023-05-24 13:20:00,35.98,36.0,35.94,35.96,157419.0,31.3574,31.3748,31.3226,31.34,157419.0
2023-05-24 13:30:00,35.96,36.03,35.95,36.02,131594.0,31.34,31.401,31.3313,31.3923,131594.0
2023-05-24 13:40:00,36.01,36.04,35.98,35.99,188566.0,31.3836,31.4097,31.3574,31.3661,188566.0
2023-05-24 13:50:00,35.98,36.01,35.97,35.97,195867.0,31.3574,31.3836,31.3487,31.3487,195867.0
2023-05-24 14:00:00,35.98,36.0,35.94,35.95,178421.0,31.3574,31.3748,31.3226,31.3313,178421.0
2023-05-24 14:10:00,35.94,35.97,35.91,35.95,282865.0,31.3226,31.3487,31.2964,31.3313,282865.0
2023-05-24 14:20:00,35.95,35.96,35.92,35.93,222633.0,31.3313,31.34,31.3051,31.3138,222633.0
2023-05-24 14:30:00,35.93,35.99,35.92,35.97,210773.0,31.3138,31.3661,31.3051,31.3487,210773.0
2023-05-24 14:40:00,35.97,35.99,35.96,35.98,120875.0,31.3487,31.3661,31.34,31.3574,120875.0
2023-05-24 14:50:00,35.98,36.0,35.95,35.97,197765.0,31.3574,31.3748,31.3313,31.3487,197765.0
2023-05-24 15:00:00,35.97,36.01,35.95,36.01,217822.0,31.3487,31.3836,31.3313,31.3836,217822.0
2023-05-24 15:10:00,36.01,36.02,36.0,36.01,215158.0,31.3836,31.3923,31.3748,31.3836,215158.0
2023-05-24 15:20:00,36.0,36.06,35.99,36.01,364661.0,31.3748,31.4271,31.3661,31.3836,364661.0
2023-05-24 15:30:00,36.0,36.06,35.98,36.02,438135.0,31.3748,31.4271,31.3574,31.3923,438135.0
2023-05-24 15:40:00,36.02,36.03,35.92,35.95,568382.0,31.3923,31.401,31.3051,31.3313,568382.0
2023-05-24 15:50:00,35.95,35.95,35.85,35.87,1292772.0,31.3313,31.3313,31.2441,31.2615,1292772.0
2023-05-25 09:30:00,35.54,35.56,35.07,35.23,2685709.0,30.9739,30.9914,30.5643,30.7038,2685709.0
2023-05-25 09:40:00,35.23,35.26,35.04,35.06,1100989.0,30.7038,30.7299,30.5382,30.5556,1100989.0
2023-05-25 09:50:00,35.06,35.13,35.0,35.04,1106521.0,30.5556,30.6166,30.5033,30.5382,1106521.0
2023-05-25 10:00:00,35.04,35.06,34.81,34.82,1510638.0,30.5382,30.5556,30.3377,30.3464,1510638.0
2023-05-25 10:10:00,34.81,35.04,34.8,35.04,753479.0,30.3377,30.5382,30.329,30.5382,753479.0
2023-05-25 10:20:00,35.04,35.13,35.01,35.03,694817.0,30.5382,30.6166,30.512,30.5295,694817.0
2023-05-25 10:30:00,35.02,35.12,35.01,35.09,574475.0,30.5207,30.6079,30.512,30.5818,574475.0
2023-05-25 10:40:00,35.09,35.18,35.02,35.04,536525.0,30.5818,30.6602,30.5207,30.5382,536525.0
2023-05-25 10:50:00,35.04,35.09,35.01,35.04,877740.0,30.5382,30.5818,30.512,30.5382,877740.0
2023-05-25 11:00:00,35.04,35.13,35.02,35.05,429709.0,30.5382,30.6166,30.5207,30.5469,429709.0
2023-05-25 11:10:00,35.05,35.1,34.95,34.98,605056.0,30.5469,30.5905,30.4597,30.4859,605056.0
2023-05-25 11:20:00,34.98,35.04,34.96,35.01,576584.0,30.4859,30.5382,30.4685,30.512,576584.0
2023-05-25 11:30:00,35.01,35.02,34.92,34.94,532921.0,30.512,30.5207,30.4336,30.451,532921.0
2023-05-25 11:40:00,34.94,34.96,34.89,34.9,675352.0,30.451,30.4685,30.4075,30.4162,675352.0
2023-05-25 11:50:00,34.9,34.9,34.82,34.89,544357.0,30.4162,30.4162,30.3464,30.4075,544357.0
2023-05-25 12:00:00,34.89,34.98,34.87,34.93,482548.0,30.4075,30.4859,30.39,30.4423,482548.0
2023-05-25 12:10:00,34.93,34.99,34.92,34.93,491713.0,30.4423,30.4946,30.4336,30.4423,491713.0
2023-05-25 12:20:00,34.93,34.95,34.79,34.8,785107.0,30.4423,30.4597,30.3203,30.329,785107.0
2023-05-25 12:30:00,34.8,34.81,34.75,34.77,500195.0,30.329,30.3377,30.2854,30.3029,500195.0
2023-05-25 12:40:00,34.76,34.83,34.74,34.79,578106.0,30.2942,30.3552,30.2767,30.3203,578106.0
2023-05-25 12:50:00,34.79,34.83,34.77,34.8,316735.0,30.3203,30.3552,30.3029,30.329,316735.0
2023-05-25 13:00:00,34.8,34.88,34.79,34.87,375760.0,30.329,30.3987,30.3203,30.39,375760.0
2023-05-25 13:10:00,34.86,34.96,34.84,34.95,536124.0,30.3813,30.4685,30.3639,30.4597,536124.0
2023-05-25 13:20:00,34.95,35.08,34.94,35.04,473212.0,30.4597,30.573,30.451,30.5382,473212.0
2023-05-25 13:30:00,35.03,35.09,34.98,35.02,396463.0,30.5295,30.5818,30.4859,30.5207,396463.0
2023-05-25 13:40:00,35.03,35.03,34.97,35.01,376770.0,30.5295,30.5295,30.4772,30.512,376770.0
2023-05-25 13:50:00,35.0,35.02,34.95,35.0,360561.0,30.5033,30.5207,30.4597,30.5033,360561.0
2023-05-25 14:00:00,35.01,35.09,34.96,34.96,570761.0,30.512,30.5818,30.4685,30.4685,570761.0
2023-05-25 14:10:00,34.97,34.99,34.94,34.98,291576.0,30.4772,30.4946,30.451,30.4859,291576.0
2023-05-25 14:20:00,34.98,35.0,34.95,34.97,301277.0,30.4859,30.5033,30.4597,30.4772,301277.0
2023-05-25 14:30:00,34.98,34.98,34.89,34.91,327020.0,30.4859,30.4859,30.4075,30.4249,327020.0
2023-05-25 14:40:00,34.92,34.92,34.86,34.88,322145.0,30.4336,30.4336,30.3813,30.3987,322145.0
2023-05-25 14:50:00,34.88,34.93,34.87,34.89,316593.0,30.3987,30.4423,30.39,30.4075,316593.0
2023-05-25 15:00:00,34.9,34.94,34.86,34.91,355377.0,30.4162,30.451,30.3813,30.4249,355377.0
2023-05-25 15:10:00,34.91,34.94,34.87,34.9,368526.0,30.4249,30.451,30.39,30.4162,368526.0
2023-05-25 15:20:00,34.9,34.97,34.89,34.97,472911.0,30.4162,30.4772,30.4075,30.4772,472911.0
2023-05-25 15:30:00,34.97,34.99,34.92,34.96,730876.0,30.4772,30.4946,30.4336,30.4685,730876.0
2023-05-25 15:40:00,34.96,34.98,34.89,34.9,661771.0,30.4685,30.4859,30.4075,30.4162,661771.0
2023-05-25 15:50:00,34.89,34.91,34.79,34.82,1688328.0,30.4075,30.4249,30.3203,30.3464,1688328.0
2023-05-26 09:30:00,34.84,34.89,34.67,34.87,1077472.0,30.3639,30.4075,30.2157,30.39,1077472.0
2023-05-26 09:40:00,34.88,35.03,34.87,34.97,458237.0,30.3987,30.5295,30.39,30.4772,458237.0
2023-05-26 09:50:00,34.97,35.0,34.91,34.91,422081.0,30.4772,30.5033,30.4249,30.4249,422081.0
2023-05-26 10:00:00,34.91,35.06,34.91,35.03,544271.0,30.4249,30.5556,30.4249,30.5295,544271.0
2023-05-26 10:10:00,35.03,35.05,34.9,34.94,370230.0,30.5295,30.5469,30.4162,30.451,370230.0
2023-05-26 10:20:00,34.94,35.02,34.91,34.97,553182.0,30.451,30.5207,30.4249,30.4772,553182.0
2023-05-26 10:30:00,34.98,34.99,34.8,34.8,439810.0,30.4859,30.4946,30.329,30.329,439810.0
2023-05-26 10:40:00,34.8,34.86,34.78,34.79,440922.0,30.329,30.3813,30.3116,30.3203,440922.0
2023-05-26 10:50:00,34.8,34.82,34.75,34.82,469348.0,30.329,30.3464,30.2854,30.3464,469348.0
2023-05-26 11:00:00,34.82,34.86,34.78,34.78,384669.0,30.3464,30.3813,30.3116,30.3116,384669.0
2023-05-26 11:10:00,34.78,34.85,34.72,34.85,535514.0,30.3116,30.3726,30.2593,30.3726,535514.0
2023-05-26 11:20:00,34.84,34.85,34.79,34.8,315960.0,30.3639,30.3726,30.3203,30.329,315960.0
2023-05-26 11:30:00,34.8,34.88,34.78,34.78,513727.0,30.329,30.3987,30.3116,30.3116,513727.0
2023-05-26 11:40:00,34.79,34.89,34.78,34.89,336991.0,30.3203,30.4075,30.3116,30.4075,336991.0
2023-05-26 11:50:00,34.89,34.89,34.79,34.8,254048.0,30.4075,30.4075,30.3203,30.329,254048.0
2023-05-26 12:00:00,34.81,34.94,34.8,34.94,293309.0,30.3377,30.451,30.329,30.451,293309.0
2023-05-26 12:10:00,34.93,35.02,34.93,34.98,397610.0,30.4423,30.5207,30.4423,30.4859,397610.0
2023-05-26 12:20:00,34.98,35.04,34.96,35.02,189929.0,30.4859,30.5382,30.4685,30.5207,189929.0
2023-05-26 12:30:00,35.02,35.03,34.93,34.96,404479.0,30.5207,30.5295,30.4423,30.4685,404479.0
2023-05-26 12:40:00,34.97,34.98,34.9,34.91,189636.0,30.4772,30.4859,30.4162,30.4249,189636.0
2023-05-26 12:50:00,34.91,34.95,34.9,34.92,206280.0,30.4249,30.4597,30.4162,30.4336,206280.0
2023-05-26 13:00:00,34.93,34.97,34.92,34.96,181469.0,30.4423,30.4772,30.4336,30.4685,181469.0
2023-05-26 13:10:00,34.96,34.96,34.91,34.92,159630.0,30.4685,30.4685,30.4249,30.4336,159630.0
2023-05-26 13:20:00,34.91,34.96,34.91,34.95,258346.0,30.4249,30.4685,30.4249,30.4597,258346.0
2023-05-26 13:30:00,34.95,34.97,34.87,34.87,283347.0,30.4597,30.4772,30.39,30.39,283347.0
2023-05-26 13:40:00,34.88,34.89,34.84,34.89,288993.0,30.3987,30.4075,30.3639,30.4075,288993.0
2023-05-26 13:50:00,34.89,34.89,34.86,34.88,118485.0,30.4075,30.4075,30.3813,30.3987,118485.0
2023-05-26 14:00:00,34.88,34.89,34.83,34.85,235721.0,30.3987,30.4075,30.3552,30.3726,235721.0
2023-05-26 14:10:00,34.86,34.88,34.84,34.87,175566.0,30.3813,30.3987,30.3639,30.39,175566.0
2023-05-26 14:20:00,34.86,34.88,34.83,34.88,186717.0,30.3813,30.3987,30.3552,30.3987,186717.0
2023-05-26 14:30:00,34.88,34.92,34.87,34.91,164889.0,30.3987,30.4336,30.39,30.4249,164889.0
2023-05-26 14:40:00,34.92,34.95,34.91,34.94,215608.0,30.4336,30.4597,30.4249,30.451,215608.0
2023-05-26 14:50:00,34.94,34.94,34.89,34.9,200907.0,30.451,30.451,30.4075,30.4162,200907.0
2023-05-26 15:00:00,34.9,34.97,34.9,34.95,313772.0,30.4162,30.4772,30.4162,30.4597,313772.0
2023-05-26 15:10:00,34.96,34.97,34.91,34.93,257041.0,30.4685,30.4772,30.4249,30.4423,257041.0
2023-05-26 15:20:00,34.93,34.94,34.89,34.92,302486.0,30.4423,30.451,30.4075,30.4336,302486.0
2023-05-26 15:30:00,34.91,34.95,34.91,34.95,259257.0,30.4249,30.4597,30.4249,30.4597,259257.0
2023-05-26 15:40:00,34.95,34.99,34.94,34.98,379207.0,30.4597,30.4946,30.451,30.4859,379207.0
2023-05-26 15:50:00,34.99,35.01,34.94,35.0,1228838.0,30.4946,30.512,30.451,30.5033,1228838.0
2023-05-30 09:30:00,34.97,35.01,34.85,34.89,850352.0,30.4772,30.512,30.3726,30.4075,850352.0
2023-05-30 09:40:00,34.89,35.0,34.83,34.98,490438.0,30.4075,30.5033,30.3552,30.4859,490438.0
2023-05-30 09:50:00,34.98,35.07,34.94,35.04,668052.0,30.4859,30.5643,30.451,30.5382,668052.0
2023-05-30 10:00:00,35.04,35.13,34.95,35.02,496258.0,30.5382,30.6166,30.4597,30.5207,496258.0
2023-05-30 10:10:00,35.02,35.08,35.0,35.03,369887.0,30.5207,30.573,30.5033,30.5295,369887.0
2023-05-30 10:20:00,35.03,35.07,34.95,34.97,437326.0,30.5295,30.5643,30.4597,30.4772,437326.0
2023-05-30 10:30:00,34.96,35.02,34.95,34.96,221678.0,30.4685,30.5207,30.4597,30.4685,221678.0
2023-05-30 10:40:00,34.96,34.98,34.9,34.93,318662.0,30.4685,30.4859,30.4162,30.4423,318662.0
2023-05-30 10:50:00,34.92,34.95,34.85,34.89,361070.0,30.4336,30.4597,30.3726,30.4075,361070.0
2023-05-30 11:00:00,34.88,34.93,34.86,34.93,259457.0,30.3987,30.4423,30.3813,30.4423,259457.0
2023-05-30 11:10:00,34.93,34.94,34.88,34.91,266894.0,30.4423,30.451,30.3987,30.4249,266894.0
2023-05-30 11:20:00,34.9,34.91,34.8,34.83,389693.0,30.4162,30.4249,30.329,30.3552,389693.0
2023-05-30 11:30:00,34.83,34.84,34.8,34.81,284980.0,30.3552,30.3639,30.329,30.3377,284980.0
2023-05-30 11:40:00,34.8,34.84,34.8,34.84,229235.0,30.329,30.3639,30.329,30.3639,229235.0
2023-05-30 11:50:00,34.84,34.84,34.81,34.83,371785.0,30.3639,30.3639,30.3377,30.3552,371785.0
2023-05-30 12:00:00,34.83,34.88,34.8,34.86,316764.0,30.3552,30.3987,30.329,30.3813,316764.0
2023-05-30 12:10:00,34.86,34.91,34.84,34.9,208967.0,30.3813,30.4249,30.3639,30.4162,208967.0
2023-05-30 12:20:00,34.9,34.91,34.85,34.87,201053.0,30.4162,30.4249,30.3726,30.39,201053.0
2023-05-30 12:30:00,34.87,34.93,34.83,34.84,368472.0,30.39,30.4423,30.3552,30.3639,368472.0
2023-05-30 12:40:00,34.84,34.85,34.81,34.83,304942.0,30.3639,30.3726,30.3377,30.3552,304942.0
2023-05-30 12:50:00,34.83,34.9,34.82,34.89,254860.0,30.3552,30.4162,30.3464,30.4075,254860.0
2023-05-30 13:00:00,34.89,34.89,34.84,34.84,205295.0,30.4075,30.4075,30.3639,30.3639,205295.0
2023-05-30 13:10:00,34.84,34.91,34.84,34.91,222431.0,30.3639,30.4249,30.3639,30.4249,222431.0
2023-05-30 13:20:00,34.9,34.93,34.85,34.86,303496.0,30.4162,30.4423,30.3726,30.3813,303496.0
2023-05-30 13:30:00,34.87,34.89,34.83,34.84,191944.0,30.39,30.4075,30.3552,30.3639,191944.0
2023-05-30 13:40:00,34.84,34.85,34.81,34.83,300303.0,30.3639,30.3726,30.3377,30.3552,300303.0
2023-05-30 13:50:00,34.83,34.85,34.8,34.82,307827.0,30.3552,30.3726,30.329,30.3464,307827.0
2023-05-30 14:00:00,34.81,34.84,34.78,34.79,312852.0,30.3377,30.3639,30.3116,30.3203,312852.0
2023-05-30 14:10:00,34.78,34.84,34.78,34.82,331183.0,30.3116,30.3639,30.3116,30.3464,331183.0
2023-05-30 14:20:00,34.83,34.87,34.82,34.86,414486.0,30.3552,30.39,30.3464,30.3813,414486.0
2023-05-30 14:30:00,34.86,34.94,34.85,34.93,450761.0,30.3813,30.451,30.3726,30.4423,450761.0
2023-05-30 14:40:00,34.93,34.95,34.84,34.91,466778.0,30.4423,30.4597,30.3639,30.4249,466778.0
2023-05-30 14:50:00,34.92,34.94,34.86,34.86,255853.0,30.4336,30.451,30.3813,30.3813,255853.0
2023-05-30 15:00:00,34.86,34.87,34.78,34.87,413928.0,30.3813,30.39,30.3116,30.39,413928.0
2023-05-30 15:10:00,34.87,34.9,34.85,34.89,241081.0,30.39,30.4162,30.3726,30.4075,241081.0
2023-05-30 15:20:00,34.89,34.91,34.86,34.88,377066.0,30.4075,30.4249,30.3813,30.3987,377066.0
2023-05-30 15:30:00,34.88,34.91,34.87,34.89,284406.0,30.3987,30.4249,30.39,30.4075,284406.0
2023-05-30 15:40:00,34.89,34.9,34.86,34.89,517783.0,30.4075,30.4162,30.3813,30.4075,517783.0
2023-05-30 15:50:00,34.88,34.94,34.83,34.9,1804794.0,30.3987,30.451,30.3552,30.4162,1804794.0
2023-05-31 09:30:00,34.86,35.07,34.86,35.05,807541.0,30.3813,30.5643,30.3813,30.5469,807541.0
2023-05-31 09:40:00,35.05,35.22,35.03,35.16,548165.0,30.5469,30.6951,30.5295,30.6428,548165.0
2023-05-31 09:50:00,35.16,35.29,35.16,35.27,513731.0,30.6428,30.7561,30.6428,30.7386,513731.0
2023-05-31 10:00:00,35.27,35.38,35.26,35.27,604148.0,30.7386,30.8345,30.7299,30.7386,604148.0
2023-05-31 10:10:00,35.27,35.39,35.23,35.39,291481.0,30.7386,30.8432,30.7038,30.8432,291481.0
2023-05-31 10:20:00,35.39,35.43,35.35,35.43,375071.0,30.8432,30.8781,30.8084,30.8781,375071.0
2023-05-31 10:30:00,35.42,35.47,35.4,35.47,434057.0,30.8694,30.9129,30.8519,30.9129,434057.0
2023-05-31 10:40:00,35.47,35.56,35.41,35.54,632763.0,30.9129,30.9914,30.8606,30.9739,632763.0
2023-05-31 10:50:00,35.54,35.62,35.48,35.57,395921.0,30.9739,31.0437,30.9217,31.0001,395921.0
2023-05-31 11:00:00,35.58,35.71,35.54,35.67,614673.0,31.0088,31.1221,30.9739,31.0872,614673.0
2023-05-31 11:10:00,35.67,35.78,35.63,35.73,476608.0,31.0872,31.1831,31.0524,31.1395,476608.0
2023-05-31 11:20:00,35.73,35.76,35.6,35.62,350900.0,31.1395,31.1657,31.0262,31.0437,350900.0
2023-05-31 11:30:00,35.62,35.65,35.6,35.63,331065.0,31.0437,31.0698,31.0262,31.0524,331065.0
2023-05-31 11:40:00,35.63,35.78,35.62,35.72,402143.0,31.0524,31.1831,31.0437,31.1308,402143.0
2023-05-31 11:50:00,35.72,35.84,35.69,35.82,548663.0,31.1308,31.2354,31.1047,31.218,548663.0
2023-05-31 12:00:00,35.81,35.83,35.72,35.73,401690.0,31.2093,31.2267,31.1308,31.1395,401690.0
2023-05-31 12:10:00,35.72,35.72,35.61,35.7,323031.0,31.1308,31.1308,31.0349,31.1134,323031.0
2023-05-31 12:20:00,35.71,35.79,35.68,35.78,356853.0,31.1221,31.1918,31.096,31.1831,356853.0
2023-05-31 12:30:00,35.77,35.82,35.77,35.78,282985.0,31.1744,31.218,31.1744,31.1831,282985.0
2023-05-31 12:40:00,35.78,35.98,35.78,35.97,612727.0,31.1831,31.3574,31.1831,31.3487,612727.0
2023-05-31 12:50:00,35.97,35.97,35.88,35.89,382261.0,31.3487,31.3487,31.2703,31.279,382261.0
2023-05-31 13:00:00,35.9,35.9,35.81,35.81,205921.0,31.2877,31.2877,31.2093,31.2093,205921.0
2023-05-31 13:10:00,35.82,35.86,35.79,35.81,224361.0,31.218,31.2528,31.1918,31.2093,224361.0
2023-05-31 13:20:00,35.8,35.82,35.67,35.68,381274.0,31.2005,31.218,31.0872,31.096,381274.0
2023-05-31 13:30:00,35.67,35.68,35.59,35.64,487411.0,31.0872,31.096,31.0175,31.0611,487411.0
2023-05-31 13:40:00,35.65,35.68,35.57,35.58,353934.0,31.0698,31.096,31.0001,31.0088,353934.0
2023-05-31 13:50:00,35.59,35.6,35.52,35.53,367149.0,31.0175,31.0262,30.9565,30.9652,367149.0
2023-05-31 14:00:00,35.52,35.58,35.52,35.55,354371.0,30.9565,31.0088,30.9565,30.9827,354371.0
2023-05-31 14:10:00,35.56,35.58,35.54,35.58,392577.0,30.9914,31.0088,30.9739,31.0088,392577.0
2023-05-31 14:20:00,35.58,35.59,35.54,35.58,288675.0,31.0088,31.0175,30.9739,31.0088,288675.0
2023-05-31 14:30:00,35.58,35.65,35.57,35.62,286703.0,31.0088,31.0698,31.0001,31.0437,286703.0
2023-05-31 14:40:00,35.62,35.63,35.59,35.59,230678.0,31.0437,31.0524,31.0175,31.0175,230678.0
2023-05-31 14:50:00,35.59,35.64,35.55,35.62,313283.0,31.0175,31.0611,30.9827,31.0437,313283.0
2023-05-31 15:00:00,35.62,35.67,35.58,35.58,394652.0,31.0437,31.0872,31.0088,31.0088,394652.0
2023-05-31 15:10:00,35.59,35.59,35.55,35.55,363994.0,31.0175,31.0175,30.9827,30.9827,363994.0
2023-05-31 15:20:00,35.55,35.6,35.54,35.55,332185.0,30.9827,31.0262,30.9739,30.9827,332185.0
2023-05-31 15:30:00,35.56,35.56,35.45,35.48,929709.0,30.9914,30.9914,30.8955,30.9217,929709.0
2023-05-31 15:40:00,35.48,35.63,35.47,35.62,990962.0,30.9217,31.0524,30.9129,31.0437,990962.0
2023-05-31 15:50:00,35.61,35.65,35.53,35.65,3338464.0,31.0349,31.0698,30.9652,31.0698,3338464.0
2023-06-01 09:30:00,35.6,35.63,35.41,35.46,670380.0,31.0262,31.0524,30.8606,30.9042,670380.0
2023-06-01 09:40:00,35.46,35.58,35.42,35.54,405240.0,30.9042,31.0088,30.8694,30.9739,405240.0
2023-06-01 09:50:00,35.54,35.57,35.46,35.51,410945.0,30.9739,31.0001,30.9042,30.9478,410945.0
2023-06-01 10:00:00,35.52,35.68,35.49,35.64,293725.0,30.9565,31.096,30.9304,31.0611,293725.0
2023-06-01 10:10:00,35.65,35.67,35.54,35.55,450205.0,31.0698,31.0872,30.9739,30.9827,450205.0
2023-06-01 10:20:00,35.56,35.59,35.51,35.56,372847.0,30.9914,31.0175,30.9478,30.9914,372847.0
2023-06-01 10:30:00,35.57,35.7,35.55,35.7,251576.0,31.0001,31.1134,30.9827,31.1134,251576.0
2023-06-01 10:40:00,35.69,35.72,35.59,35.61,290312.0,31.1047,31.1308,31.0175,31.0349,290312.0
2023-06-01 10:50:00,35.61,35.74,35.6,35.66,217612.0,31.0349,31.1482,31.0262,31.0785,217612.0
2023-06-01 11:00:00,35.66,35.71,35.64,35.7,197819.0,31.0785,31.1221,31.0611,31.1134,197819.0
2023-06-01 11:10:00,35.7,35.76,35.66,35.71,247557.0,31.1134,31.1657,31.0785,31.1221,247557.0
2023-06-01 11:20:00,35.71,35.76,35.7,35.73,296857.0,31.1221,31.1657,31.1134,31.1395,296857.0
2023-06-01 11:30:00,35.73,35.88,35.73,35.88,382099.0,31.1395,31.2703,31.1395,31.2703,382099.0
2023-06-01 11:40:00,35.88,35.9,35.83,35.87,222839.0,31.2703,31.2877,31.2267,31.2615,222839.0
2023-06-01 11:50:00,35.87,35.87,35.74,35.74,239224.0,31.2615,31.2615,31.1482,31.1482,239224.0
2023-06-01 12:00:00,35.75,35.78,35.74,35.76,184750.0,31.157,31.1831,31.1482,31.1657,184750.0
2023-06-01 12:10:00,35.77,35.8,35.74,35.77,211670.0,31.1744,31.2005,31.1482,31.1744,211670.0
2023-06-01 12:20:00,35.77,35.82,35.77,35.79,146511.0,31.1744,31.218,31.1744,31.1918,146511.0
2023-06-01 12:30:00,35.8,35.82,35.78,35.81,215064.0,31.2005,31.218,31.1831,31.2093,215064.0
2023-06-01 12:40:00,35.81,35.82,35.77,35.8,232410.0,31.2093,31.218,31.1744,31.2005,232410.0
2023-06-01 12:50:00,35.8,35.8,35.75,35.77,184389.0,31.2005,31.2005,31.157,31.1744,184389.0
2023-06-01 13:00:00,35.77,35.78,35.73,35.74,191978.0,31.1744,31.1831,31.1395,31.1482,191978.0
2023-06-01 13:10:00,35.73,35.77,35.7,35.72,238337.0,31.1395,31.1744,31.1134,31.1308,238337.0
2023-06-01 13:20:00,35.72,35.78,35.71,35.76,239631.0,31.1308,31.1831,31.1221,31.1657,239631.0
2023-06-01 13:30:00,35.75,35.77,35.73,35.77,143982.0,31.157,31.1744,31.1395,31.1744,143982.0
2023-06-01 13:40:00,35.77,35.79,35.73,35.73,230248.0,31.1744,31.1918,31.1395,31.1395,230248.0
2023-06-01 13:50:00,35.73,35.79,35.73,35.78,135162.0,31.1395,31.1918,31.1395,31.1831,135162.0
2023-06-01 14:00:00,35.79,35.81,35.76,35.8,191018.0,31.1918,31.2093,31.1657,31.2005,191018.0
2023-06-01 14:10:00,35.8,35.81,35.73,35.75,218519.0,31.2005,31.2093,31.1395,31.157,218519.0
2023-06-01 14:20:00,35.75,35.77,35.7,35.7,222258.0,31.157,31.1744,31.1134,31.1134,222258.0
2023-06-01 14:30:00,35.7,35.78,35.7,35.77,211434.0,31.1134,31.1831,31.1134,31.1744,211434.0
2023-06-01 14:40:00,35.77,35.79,35.73,35.77,225045.0,31.1744,31.1918,31.1395,31.1744,225045.0
2023-06-01 14:50:00,35.77,35.79,35.75,35.79,172827.0,31.1744,31.1918,31.157,31.1918,172827.0
2023-06-01 15:00:00,35.79,35.85,35.78,35.84,261817.0,31.1918,31.2441,31.1831,31.2354,261817.0
2023-06-01 15:10:00,35.83,35.84,35.8,35.83,275369.0,31.2267,31.2354,31.2005,31.2267,275369.0
2023-06-01 15:20:00,35.83,35.83,35.78,35.79,271778.0,31.2267,31.2267,31.1831,31.1918,271778.0
2023-06-01 15:30:00,35.78,35.8,35.71,35.73,388480.0,31.1831,31.2005,31.1221,31.1395,388480.0
2023-06-01 15:40:00,35.72,35.75,35.7,35.75,463293.0,31.1308,31.157,31.1134,31.157,463293.0
2023-06-01 15:50:00,35.75,35.76,35.66,35.73,1430586.0,31.157,31.1657,31.0785,31.1395,1430586.0
2023-06-02 09:30:00,34.4,34.89,34.01,34.29,5666109.0,29.9804,30.4075,29.6405,29.8845,5666109.0
2023-06-02 09:40:00,34.29,34.9,34.2,34.85,2728907.0,29.8845,30.4162,29.8061,30.3726,2728907.0
2023-06-02 09:50:00,34.84,34.86,34.57,34.6,1209506.0,30.3639,30.3813,30.1286,30.1547,1209506.0
2023-06-02 10:00:00,34.61,34.65,34.28,34.32,1655763.0,30.1634,30.1983,29.8758,29.9107,1655763.0
2023-06-02 10:10:00,34.31,34.4,34.03,34.06,1792250.0,29.902,29.9804,29.6579,29.6841,1792250.0
2023-06-02 10:20:00,34.05,34.19,33.9,33.98,2553417.0,29.6754,29.7974,29.5446,29.6144,2553417.0
2023-06-02 10:30:00,33.98,34.03,33.86,33.98,1784432.0,29.6144,29.6579,29.5098,29.6144,1784432.0
2023-06-02 10:40:00,33.98,34.01,33.75,33.79,2483244.0,29.6144,29.6405,29.4139,29.4488,2483244.0
2023-06-02 10:50:00,33.79,33.9,33.72,33.89,2214193.0,29.4488,29.5446,29.3878,29.5359,2214193.0
2023-06-02 11:00:00,33.89,34.0,33.8,33.88,1661043.0,29.5359,29.6318,29.4575,29.5272,1661043.0
2023-06-02 11:10:00,33.86,34.02,33.85,33.95,1363163.0,29.5098,29.6492,29.5011,29.5882,1363163.0
2023-06-02 11:20:00,33.96,34.06,33.95,33.98,1144493.0,29.5969,29.6841,29.5882,29.6144,1144493.0
2023-06-02 11:30:00,33.98,34.14,33.95,34.12,987571.0,29.6144,29.7538,29.5882,29.7364,987571.0
2023-06-02 11:40:00,34.12,34.16,33.96,34.06,1180632.0,29.7364,29.7712,29.5969,29.6841,1180632.0
2023-06-02 11:50:00,34.06,34.17,34.03,34.07,1074555.0,29.6841,29.78,29.6579,29.6928,1074555.0
2023-06-02 12:00:00,34.07,34.31,34.05,34.26,1634716.0,29.6928,29.902,29.6754,29.8584,1634716.0
2023-06-02 12:10:00,34.27,34.37,34.15,34.2,1937174.0,29.8671,29.9543,29.7625,29.8061,1937174.0
2023-06-02 12:20:00,34.2,34.27,34.16,34.24,1110919.0,29.8061,29.8671,29.7712,29.841,1110919.0
2023-06-02 12:30:00,34.24,34.44,34.2,34.43,711844.0,29.841,30.0153,29.8061,30.0066,711844.0
2023-06-02 12:40:00,34.43,34.44,34.34,34.39,527785.0,30.0066,30.0153,29.9281,29.9717,527785.0
2023-06-02 12:50:00,34.39,34.57,34.38,34.55,947297.0,29.9717,30.1286,29.963,30.1111,947297.0
2023-06-02 13:00:00,34.55,34.63,34.5,34.6,957342.0,30.1111,30.1809,30.0676,30.1547,957342.0
2023-06-02 13:10:00,34.61,34.71,34.58,34.58,991973.0,30.1634,30.2506,30.1373,30.1373,991973.0
2023-06-02 13:20:00,34.58,34.64,34.55,34.56,547370.0,30.1373,30.1896,30.1111,30.1198,547370.0
2023-06-02 13:30:00,34.55,34.61,34.51,34.52,549327.0,30.1111,30.1634,30.0763,30.085,549327.0
2023-06-02 13:40:00,34.52,34.53,34.47,34.5,581337.0,30.085,30.0937,30.0414,30.0676,581337.0
2023-06-02 13:50:00,34.51,34.51,34.44,34.49,464618.0,30.0763,30.0763,30.0153,30.0588,464618.0
2023-06-02 14:00:00,34.5,34.5,34.29,34.34,714585.0,30.0676,30.0676,29.8845,29.9281,714585.0
2023-06-02 14:10:00,34.34,34.48,34.33,34.48,359202.0,29.9281,30.0501,29.9194,30.0501,359202.0
2023-06-02 14:20:00,34.47,34.52,34.47,34.48,433449.0,30.0414,30.085,30.0414,30.0501,433449.0
2023-06-02 14:30:00,34.48,34.53,34.45,34.48,417074.0,30.0501,30.0937,30.024,30.0501,417074.0
2023-06-02 14:40:00,34.48,34.53,34.45,34.47,655044.0,30.0501,30.0937,30.024,30.0414,655044.0
2023-06-02 14:50:00,34.47,34.52,34.43,34.51,555733.0,30.0414,30.085,30.0066,30.0763,555733.0
2023-06-02 15:00:00,34.51,34.57,34.5,34.52,707481.0,30.0763,30.1286,30.0676,30.085,707481.0
2023-06-02 15:10:00,34.52,34.52,34.44,34.48,573124.0,30.085,30.085,30.0153,30.0501,573124.0
2023-06-02 15:20:00,34.48,34.48,34.44,34.47,669019.0,30.0501,30.0501,30.0153,30.0414,669019.0
2023-06-02 15:30:00,34.47,34.6,34.45,34.56,994332.0,30.0414,30.1547,30.024,30.1198,994332.0
2023-06-02 15:40:00,34.57,34.67,34.54,34.66,1583865.0,30.1286,30.2157,30.1024,30.207,1583865.0
2023-06-02 15:50:00,34.65,34.67,34.57,34.58,2600055.0,30.1983,30.2157,30.1286,30.1373,2600055.0
2023-06-05 09:30:00,34.78,34.9,34.64,34.77,1667659.0,30.3116,30.4162,30.1896,30.3029,1667659.0
2023-06-05 09:40:00,34.8,34.89,34.72,34.8,922472.0,30.329,30.4075,30.2593,30.329,922472.0
2023-06-05 09:50:00,34.8,34.89,34.8,34.87,476646.0,30.329,30.4075,30.329,30.39,476646.0
2023-06-05 10:00:00,34.89,35.01,34.8,34.88,689542.0,30.4075,30.512,30.329,30.3987,689542.0
2023-06-05 10:10:00,34.88,35.02,34.86,35.01,674000.0,30.3987,30.5207,30.3813,30.512,674000.0
2023-06-05 10:20:00,35.01,35.02,34.92,35.0,570345.0,30.512,30.5207,30.4336,30.5033,570345.0
2023-06-05 10:30:00,35.0,35.05,34.96,35.01,606102.0,30.5033,30.5469,30.4685,30.512,606102.0
2023-06-05 10:40:00,35.01,35.13,35.0,35.12,809717.0,30.512,30.6166,30.5033,30.6079,809717.0
2023-06-05 10:50:00,35.12,35.15,35.06,35.09,473930.0,30.6079,30.634,30.5556,30.5818,473930.0
2023-06-05 11:00:00,35.09,35.13,35.01,35.04,474495.0,30.5818,30.6166,30.512,30.5382,474495.0
2023-06-05 11:10:00,35.03,35.05,34.93,34.94,843200.0,30.5295,30.5469,30.4423,30.451,843200.0
2023-06-05 11:20:00,34.94,34.96,34.83,34.95,608662.0,30.451,30.4685,30.3552,30.4597,608662.0
2023-06-05 11:30:00,34.95,34.97,34.85,34.86,457192.0,30.4597,30.4772,30.3726,30.3813,457192.0
2023-06-05 11:40:00,34.87,34.87,34.74,34.86,693280.0,30.39,30.39,30.2767,30.3813,693280.0
2023-06-05 11:50:00,34.86,34.86,34.8,34.82,383212.0,30.3813,30.3813,30.329,30.3464,383212.0
2023-06-05 12:00:00,34.82,34.84,34.67,34.68,526981.0,30.3464,30.3639,30.2157,30.2244,526981.0
2023-06-05 12:10:00,34.67,34.74,34.65,34.66,517031.0,30.2157,30.2767,30.1983,30.207,517031.0
2023-06-05 12:20:00,34.66,34.75,34.64,34.68,437687.0,30.207,30.2854,30.1896,30.2244,437687.0
2023-06-05 12:30:00,34.69,34.77,34.68,34.73,384003.0,30.2331,30.3029,30.2244,30.268,384003.0
2023-06-05 12:40:00,34.73,34.81,34.72,34.79,468571.0,30.268,30.3377,30.2593,30.3203,468571.0
2023-06-05 12:50:00,34.8,34.8,34.72,34.75,285593.0,30.329,30.329,30.2593,30.2854,285593.0
2023-06-05 13:00:00,34.76,34.76,34.72,34.74,276942.0,30.2942,30.2942,30.2593,30.2767,276942.0
2023-06-05 13:10:00,34.75,34.75,34.65,34.68,787745.0,30.2854,30.2854,30.1983,30.2244,787745.0
2023-06-05 13:20:00,34.68,34.69,34.57,34.6,427508.0,30.2244,30.2331,30.1286,30.1547,427508.0
2023-06-05 13:30:00,34.59,34.66,34.58,34.64,360356.0,30.146,30.207,30.1373,30.1896,360356.0
2023-06-05 13:40:00,34.63,34.65,34.59,34.64,244421.0,30.1809,30.1983,30.146,30.1896,244421.0
2023-06-05 13:50:00,34.65,34.66,34.61,34.64,229791.0,30.1983,30.207,30.1634,30.1896,229791.0
2023-06-05 14:00:00,34.64,34.64,34.6,34.63,225955.0,30.1896,30.1896,30.1547,30.1809,225955.0
2023-06-05 14:10:00,34.63,34.66,34.59,34.61,437220.0,30.1809,30.207,30.146,30.1634,437220.0
2023-06-05 14:20:00,34.62,34.63,34.54,34.55,516783.0,30.1721,30.1809,30.1024,30.1111,516783.0
2023-06-05 14:30:00,34.55,34.6,34.52,34.52,513505.0,30.1111,30.1547,30.085,30.085,513505.0
2023-06-05 14:40:00,34.53,34.56,34.49,34.54,532594.0,30.0937,30.1198,30.0588,30.1024,532594.0
2023-06-05 14:50:00,34.54,34.61,34.53,34.56,720778.0,30.1024,30.1634,30.0937,30.1198,720778.0
2023-06-05 15:00:00,34.56,34.57,34.52,34.55,534540.0,30.1198,30.1286,30.085,30.1111,534540.0
2023-06-05 15:10:00,34.55,34.57,34.49,34.51,608146.0,30.1111,30.1286,30.0588,30.0763,608146.0
2023-06-05 15:20:00,34.51,34.52,34.49,34.49,739212.0,30.0763,30.085,30.0588,30.0588,739212.0
2023-06-05 15:30:00,34.49,34.59,34.49,34.51,700174.0,30.0588,30.146,30.0588,30.0763,700174.0
2023-06-05 15:40:00,34.51,34.52,34.45,34.48,1573405.0,30.0763,30.085,30.024,30.0501,1573405.0
2023-06-05 15:50:00,34.49,34.55,34.45,34.45,4333020.0,30.0588,30.1111,30.024,30.024,4333020.0
2023-06-06 09:30:00,34.5,34.56,34.36,34.38,1089084.0,30.0676,30.1198,29.9455,29.963,1089084.0
2023-06-06 09:40:00,34.39,34.48,34.33,34.44,504828.0,29.9717,30.0501,29.9194,30.0153,504828.0
2023-06-06 09:50:00,34.44,34.64,34.44,34.61,496733.0,30.0153,30.1896,30.0153,30.1634,496733.0
2023-06-06 10:00:00,34.61,34.72,34.58,34.68,547766.0,30.1634,30.2593,30.1373,30.2244,547766.0
2023-06-06 10:10:00,34.69,34.71,34.64,34.68,420260.0,30.2331,30.2506,30.1896,30.2244,420260.0
2023-06-06 10:20:00,34.68,34.7,34.54,34.57,538040.0,30.2244,30.2419,30.1024,30.1286,538040.0
2023-06-06 10:30:00,34.57,34.69,34.56,34.66,433658.0,30.1286,30.2331,30.1198,30.207,433658.0
2023-06-06 10:40:00,34.66,34.71,34.6,34.66,524873.0,30.207,30.2506,30.1547,30.207,524873.0
2023-06-06 10:50:00,34.66,34.7,34.61,34.62,428622.0,30.207,30.2419,30.1634,30.1721,428622.0
2023-06-06 11:00:00,34.62,34.67,34.58,34.59,326773.0,30.1721,30.2157,30.1373,30.146,326773.0
2023-06-06 11:10:00,34.59,34.65,34.57,34.62,317565.0,30.146,30.1983,30.1286,30.1721,317565.0
2023-06-06 11:20:00,34.61,34.65,34.57,34.63,477699.0,30.1634,30.1983,30.1286,30.1809,477699.0
2023-06-06 11:30:00,34.63,34.63,34.55,34.61,377226.0,30.1809,30.1809,30.1111,30.1634,377226.0
2023-06-06 11:40:00,34.62,34.65,34.59,34.61,335732.0,30.1721,30.1983,30.146,30.1634,335732.0
2023-06-06 11:50:00,34.61,34.62,34.55,34.56,272347.0,30.1634,30.1721,30.1111,30.1198,272347.0
2023-06-06 12:00:00,34.55,34.62,34.55,34.61,243713.0,30.1111,30.1721,30.1111,30.1634,243713.0
2023-06-06 12:10:00,34.6,34.64,34.56,34.63,257199.0,30.1547,30.1896,30.1198,30.1809,257199.0
2023-06-06 12:20:00,34.64,34.65,34.61,34.64,165906.0,30.1896,30.1983,30.1634,30.1896,165906.0
2023-06-06 12:30:00,34.64,34.65,34.59,34.65,293150.0,30.1896,30.1983,30.146,30.1983,293150.0
2023-06-06 12:40:00,34.65,34.65,34.62,34.63,217045.0,30.1983,30.1983,30.1721,30.1809,217045.0
2023-06-06 12:50:00,34.63,34.7,34.62,34.7,244450.0,30.1809,30.2419,30.1721,30.2419,244450.0
2023-06-06 13:00:00,34.7,34.72,34.66,34.7,223176.0,30.2419,30.2593,30.207,30.2419,223176.0
2023-06-06 13:10:00,34.71,34.71,34.63,34.63,170990.0,30.2506,30.2506,30.1809,30.1809,170990.0
2023-06-06 13:20:00,34.64,34.64,34.58,34.61,312325.0,30.1896,30.1896,30.1373,30.1634,312325.0
2023-06-06 13:30:00,34.61,34.61,34.57,34.58,226420.0,30.1634,30.1634,30.1286,30.1373,226420.0
2023-06-06 13:40:00,34.58,34.59,34.54,34.55,181298.0,30.1373,30.146,30.1024,30.1111,181298.0
2023-06-06 13:50:00,34.55,34.55,34.5,34.53,338318.0,30.1111,30.1111,30.0676,30.0937,338318.0
2023-06-06 14:00:00,34.53,34.6,34.51,34.55,291325.0,30.0937,30.1547,30.0763,30.1111,291325.0
2023-06-06 14:10:00,34.55,34.59,34.52,34.54,249494.0,30.1111,30.146,30.085,30.1024,249494.0
2023-06-06 14:20:00,34.54,34.55,34.51,34.52,273829.0,30.1024,30.1111,30.0763,30.085,273829.0
2023-06-06 14:30:00,34.52,34.55,34.51,34.52,200208.0,30.085,30.1111,30.0763,30.085,200208.0
2023-06-06 14:40:00,34.51,34.53,34.5,34.52,205237.0,30.0763,30.0937,30.0676,30.085,205237.0
2023-06-06 14:50:00,34.52,34.57,34.51,34.55,236355.0,30.085,30.1286,30.0763,30.1111,236355.0
2023-06-06 15:00:00,34.55,34.57,34.53,34.57,232867.0,30.1111,30.1286,30.0937,30.1286,232867.0
2023-06-06 15:10:00,34.57,34.6,34.55,34.59,262194.0,30.1286,30.1547,30.1111,30.146,262194.0
2023-06-06 15:20:00,34.6,34.66,34.58,34.66,299411.0,30.1547,30.207,30.1373,30.207,299411.0
2023-06-06 15:30:00,34.66,34.69,34.65,34.66,358204.0,30.207,30.2331,30.1983,30.207,358204.0
2023-06-06 15:40:00,34.65,34.7,34.63,34.69,601471.0,30.1983,30.2419,30.1809,30.2331,601471.0
2023-06-06 15:50:00,34.7,34.74,34.67,34.69,1317747.0,30.2419,30.2767,30.2157,30.2331,1317747.0
2023-06-07 09:30:00,34.72,34.84,34.63,34.77,822767.0,30.2593,30.3639,30.1809,30.3029,822767.0
2023-06-07 09:40:00,34.76,34.83,34.73,34.83,470668.0,30.2942,30.3552,30.268,30.3552,470668.0
2023-06-07 09:50:00,34.83,34.84,34.73,34.79,434260.0,30.3552,30.3639,30.268,30.3203,434260.0
2023-06-07 10:00:00,34.78,34.85,34.76,34.83,385043.0,30.3116,30.3726,30.2942,30.3552,385043.0
2023-06-07 10:10:00,34.83,34.89,34.81,34.84,409389.0,30.3552,30.4075,30.3377,30.3639,409389.0
2023-06-07 10:20:00,34.84,34.86,34.78,34.86,604009.0,30.3639,30.3813,30.3116,30.3813,604009.0
2023-06-07 10:30:00,34.86,34.93,34.81,34.91,632294.0,30.3813,30.4423,30.3377,30.4249,632294.0
2023-06-07 10:40:00,34.9,34.93,34.83,34.88,441437.0,30.4162,30.4423,30.3552,30.3987,441437.0
2023-06-07 10:50:00,34.88,34.97,34.88,34.96,330132.0,30.3987,30.4772,30.3987,30.4685,330132.0
2023-06-07 11:00:00,34.97,34.99,34.9,34.93,341914.0,30.4772,30.4946,30.4162,30.4423,341914.0
2023-06-07 11:10:00,34.93,34.95,34.9,34.93,254430.0,30.4423,30.4597,30.4162,30.4423,254430.0
2023-06-07 11:20:00,34.93,34.94,34.87,34.9,279521.0,30.4423,30.451,30.39,30.4162,279521.0
2023-06-07 11:30:00,34.9,34.91,34.83,34.84,672620.0,30.4162,30.4249,30.3552,30.3639,672620.0
2023-06-07 11:40:00,34.84,34.85,34.8,34.83,331547.0,30.3639,30.3726,30.329,30.3552,331547.0
2023-06-07 11:50:00,34.83,34.84,34.8,34.83,328872.0,30.3552,30.3639,30.329,30.3552,328872.0
2023-06-07 12:00:00,34.83,34.86,34.82,34.83,391894.0,30.3552,30.3813,30.3464,30.3552,391894.0
2023-06-07 12:10:00,34.84,34.9,34.83,34.89,327589.0,30.3639,30.4162,30.3552,30.4075,327589.0
2023-06-07 12:20:00,34.89,34.95,34.88,34.91,555659.0,30.4075,30.4597,30.3987,30.4249,555659.0
2023-06-07 12:30:00,34.91,34.95,34.9,34.95,286881.0,30.4249,30.4597,30.4162,30.4597,286881.0
2023-06-07 12:40:00,34.95,34.98,34.92,34.92,252228.0,30.4597,30.4859,30.4336,30.4336,252228.0
2023-06-07 12:50:00,34.93,34.98,34.91,34.98,296218.0,30.4423,30.4859,30.4249,30.4859,296218.0
2023-06-07 13:00:00,34.98,35.03,34.95,35.02,581694.0,30.4859,30.5295,30.4597,30.5207,581694.0
2023-06-07 13:10:00,35.01,35.04,34.99,35.02,345963.0,30.512,30.5382,30.4946,30.5207,345963.0
2023-06-07 13:20:00,35.02,35.03,34.97,35.0,367058.0,30.5207,30.5295,30.4772,30.5033,367058.0
2023-06-07 13:30:00,34.99,35.02,34.97,35.01,228641.0,30.4946,30.5207,30.4772,30.512,228641.0
2023-06-07 13:40:00,35.01,35.1,35.0,35.09,435014.0,30.512,30.5905,30.5033,30.5818,435014.0
2023-06-07 13:50:00,35.09,35.14,35.07,35.13,444602.0,30.5818,30.6253,30.5643,30.6166,444602.0
2023-06-07 14:00:00,35.12,35.14,35.07,35.08,340042.0,30.6079,30.6253,30.5643,30.573,340042.0
2023-06-07 14:10:00,35.08,35.08,35.03,35.04,265996.0,30.573,30.573,30.5295,30.5382,265996.0
2023-06-07 14:20:00,35.04,35.11,35.02,35.06,585971.0,30.5382,30.5992,30.5207,30.5556,585971.0
2023-06-07 14:30:00,35.06,35.1,35.04,35.07,317022.0,30.5556,30.5905,30.5382,30.5643,317022.0
2023-06-07 14:40:00,35.06,35.1,35.06,35.09,253904.0,30.5556,30.5905,30.5556,30.5818,253904.0
2023-06-07 14:50:00,35.09,35.1,35.06,35.06,416561.0,30.5818,30.5905,30.5556,30.5556,416561.0
2023-06-07 15:00:00,35.07,35.1,35.05,35.08,310151.0,30.5643,30.5905,30.5469,30.573,310151.0
2023-06-07 15:10:00,35.08,35.16,35.07,35.16,435693.0,30.573,30.6428,30.5643,30.6428,435693.0
2023-06-07 15:20:00,35.15,35.17,35.12,35.15,588012.0,30.634,30.6515,30.6079,30.634,588012.0
2023-06-07 15:30:00,35.15,35.19,35.11,35.17,713376.0,30.634,30.6689,30.5992,30.6515,713376.0
2023-06-07 15:40:00,35.18,35.26,35.16,35.26,1003817.0,30.6602,30.7299,30.6428,30.7299,1003817.0
2023-06-07 15:50:00,35.26,35.28,35.22,35.27,1904698.0,30.7299,30.7473,30.6951,30.7386,1904698.0
2023-06-08 09:30:00,35.24,35.34,35.19,35.3,525055.0,30.7125,30.7996,30.6689,30.7648,525055.0
2023-06-08 09:40:00,35.3,35.33,35.15,35.22,387712.0,30.7648,30.7909,30.634,30.6951,387712.0
2023-06-08 09:50:00,35.22,35.29,35.16,35.16,273261.0,30.6951,30.7561,30.6428,30.6428,273261.0
2023-06-08 10:00:00,35.17,35.17,35.08,35.12,363586.0,30.6515,30.6515,30.573,30.6079,363586.0
2023-06-08 10:10:00,35.12,35.2,35.1,35.16,141893.0,30.6079,30.6776,30.5905,30.6428,141893.0
2023-06-08 10:20:00,35.17,35.21,35.14,35.2,173132.0,30.6515,30.6863,30.6253,30.6776,173132.0
2023-06-08 10:30:00,35.2,35.25,35.19,35.23,200932.0,30.6776,30.7212,30.6689,30.7038,200932.0
2023-06-08 10:40:00,35.24,35.25,35.21,35.23,163086.0,30.7125,30.7212,30.6863,30.7038,163086.0
2023-06-08 10:50:00,35.24,35.24,35.19,35.22,215462.0,30.7125,30.7125,30.6689,30.6951,215462.0
2023-06-08 11:00:00,35.22,35.24,35.16,35.19,304763.0,30.6951,30.7125,30.6428,30.6689,304763.0
2023-06-08 11:10:00,35.19,35.19,35.13,35.14,174893.0,30.6689,30.6689,30.6166,30.6253,174893.0
2023-06-08 11:20:00,35.14,35.14,35.09,35.1,332747.0,30.6253,30.6253,30.5818,30.5905,332747.0
2023-06-08 11:30:00,35.1,35.1,35.01,35.04,503520.0,30.5905,30.5905,30.512,30.5382,503520.0
2023-06-08 11:40:00,35.04,35.07,35.01,35.04,327014.0,30.5382,30.5643,30.512,30.5382,327014.0
2023-06-08 11:50:00,35.05,35.07,35.03,35.05,391638.0,30.5469,30.5643,30.5295,30.5469,391638.0
2023-06-08 12:00:00,35.06,35.06,34.98,35.06,708190.0,30.5556,30.5556,30.4859,30.5556,708190.0
2023-06-08 12:10:00,35.06,35.11,35.05,35.11,321566.0,30.5556,30.5992,30.5469,30.5992,321566.0
2023-06-08 12:20:00,35.11,35.14,35.07,35.13,390084.0,30.5992,30.6253,30.5643,30.6166,390084.0
2023-06-08 12:30:00,35.13,35.14,35.09,35.1,343754.0,30.6166,30.6253,30.5818,30.5905,343754.0
2023-06-08 12:40:00,35.1,35.17,35.09,35.16,240258.0,30.5905,30.6515,30.5818,30.6428,240258.0
2023-06-08 12:50:00,35.16,35.21,35.15,35.21,218716.0,30.6428,30.6863,30.634,30.6863,218716.0
2023-06-08 13:00:00,35.2,35.21,35.13,35.15,299480.0,30.6776,30.6863,30.6166,30.634,299480.0
2023-06-08 13:10:00,35.14,35.16,35.13,35.15,167434.0,30.6253,30.6428,30.6166,30.634,167434.0
2023-06-08 13:20:00,35.16,35.21,35.15,35.16,240298.0,30.6428,30.6863,30.634,30.6428,240298.0
2023-06-08 13:30:00,35.16,35.22,35.15,35.19,260701.0,30.6428,30.6951,30.634,30.6689,260701.0
2023-06-08 13:40:00,35.19,35.22,35.16,35.19,378705.0,30.6689,30.6951,30.6428,30.6689,378705.0
2023-06-08 13:50:00,35.19,35.24,35.18,35.22,223803.0,30.6689,30.7125,30.6602,30.6951,223803.0
2023-06-08 14:00:00,35.22,35.23,35.2,35.22,222742.0,30.6951,30.7038,30.6776,30.6951,222742.0
2023-06-08 14:10:00,35.21,35.22,35.16,35.16,344628.0,30.6863,30.6951,30.6428,30.6428,344628.0
2023-06-08 14:20:00,35.16,35.22,35.15,35.22,268437.0,30.6428,30.6951,30.634,30.6951,268437.0
2023-06-08 14:30:00,35.21,35.27,35.21,35.24,344949.0,30.6863,30.7386,30.6863,30.7125,344949.0
2023-06-08 14:40:00,35.24,35.27,35.24,35.27,281760.0,30.7125,30.7386,30.7125,30.7386,281760.0
2023-06-08 14:50:00,35.27,35.31,35.26,35.29,231119.0,30.7386,30.7735,30.7299,30.7561,231119.0
2023-06-08 15:00:00,35.29,35.32,35.28,35.28,366073.0,30.7561,30.7822,30.7473,30.7473,366073.0
2023-06-08 15:10:00,35.29,35.32,35.27,35.3,287127.0,30.7561,30.7822,30.7386,30.7648,287127.0
2023-06-08 15:20:00,35.3,35.31,35.28,35.28,312877.0,30.7648,30.7735,30.7473,30.7473,312877.0
2023-06-08 15:30:00,35.28,35.34,35.28,35.29,456019.0,30.7473,30.7996,30.7473,30.7561,456019.0
2023-06-08 15:40:00,35.29,35.36,35.28,35.35,856183.0,30.7561,30.8171,30.7473,30.8084,856183.0
2023-06-08 15:50:00,35.36,35.44,35.36,35.42,1670785.0,30.8171,30.8868,30.8171,30.8694,1670785.0
2023-06-09 09:30:00,35.46,35.46,35.26,35.4,785100.0,30.9042,30.9042,30.7299,30.8519,785100.0
2023-06-09 09:40:00,35.4,35.52,35.28,35.34,435118.0,30.8519,30.9565,30.7473,30.7996,435118.0
2023-06-09 09:50:00,35.34,35.4,35.27,35.27,285781.0,30.7996,30.8519,30.7386,30.7386,285781.0
2023-06-09 10:00:00,35.27,35.42,35.27,35.4,372198.0,30.7386,30.8694,30.7386,30.8519,372198.0
2023-06-09 10:10:00,35.4,35.49,35.39,35.48,226609.0,30.8519,30.9304,30.8432,30.9217,226609.0
2023-06-09 10:20:00,35.47,35.51,35.43,35.5,206225.0,30.9129,30.9478,30.8781,30.9391,206225.0
2023-06-09 10:30:00,35.5,35.53,35.47,35.5,189773.0,30.9391,30.9652,30.9129,30.9391,189773.0
2023-06-09 10:40:00,35.5,35.61,35.49,35.59,356464.0,30.9391,31.0349,30.9304,31.0175,356464.0
2023-06-09 10:50:00,35.58,35.62,35.53,35.59,1163429.0,31.0088,31.0437,30.9652,31.0175,1163429.0
2023-06-09 11:00:00,35.59,35.62,35.53,35.58,301200.0,31.0175,31.0437,30.9652,31.0088,301200.0
2023-06-09 11:10:00,35.58,35.59,35.55,35.55,219384.0,31.0088,31.0175,30.9827,30.9827,219384.0
2023-06-09 11:20:00,35.55,35.56,35.45,35.49,192023.0,30.9827,30.9914,30.8955,30.9304,192023.0
2023-06-09 11:30:00,35.48,35.53,35.46,35.52,242179.0,30.9217,30.9652,30.9042,30.9565,242179.0
2023-06-09 11:40:00,35.53,35.54,35.46,35.48,183030.0,30.9652,30.9739,30.9042,30.9217,183030.0
2023-06-09 11:50:00,35.48,35.49,35.44,35.45,185208.0,30.9217,30.9304,30.8868,30.8955,185208.0
2023-06-09 12:00:00,35.46,35.47,35.42,35.44,169387.0,30.9042,30.9129,30.8694,30.8868,169387.0
2023-06-09 12:10:00,35.44,35.46,35.42,35.45,249005.0,30.8868,30.9042,30.8694,30.8955,249005.0
2023-06-09 12:20:00,35.45,35.45,35.39,35.43,198428.0,30.8955,30.8955,30.8432,30.8781,198428.0
2023-06-09 12:30:00,35.43,35.45,35.41,35.45,109468.0,30.8781,30.8955,30.8606,30.8955,109468.0
2023-06-09 12:40:00,35.45,35.46,35.43,35.44,125474.0,30.8955,30.9042,30.8781,30.8868,125474.0
2023-06-09 12:50:00,35.45,35.47,35.44,35.47,136904.0,30.8955,30.9129,30.8868,30.9129,136904.0
2023-06-09 13:00:00,35.47,35.57,35.45,35.48,590979.0,30.9129,31.0001,30.8955,30.9217,590979.0
2023-06-09 13:10:00,35.48,35.51,35.45,35.46,172617.0,30.9217,30.9478,30.8955,30.9042,172617.0
2023-06-09 13:20:00,35.47,35.47,35.39,35.41,346586.0,30.9129,30.9129,30.8432,30.8606,346586.0
2023-06-09 13:30:00,35.41,35.42,35.37,35.39,217159.0,30.8606,30.8694,30.8258,30.8432,217159.0
2023-06-09 13:40:00,35.4,35.44,35.39,35.42,156173.0,30.8519,30.8868,30.8432,30.8694,156173.0
2023-06-09 13:50:00,35.42,35.47,35.41,35.45,137146.0,30.8694,30.9129,30.8606,30.8955,137146.0
2023-06-09 14:00:00,35.45,35.46,35.39,35.4,182420.0,30.8955,30.9042,30.8432,30.8519,182420.0
2023-06-09 14:10:00,35.4,35.41,35.38,35.4,329924.0,30.8519,30.8606,30.8345,30.8519,329924.0
2023-06-09 14:20:00,35.4,35.42,35.39,35.41,168485.0,30.8519,30.8694,30.8432,30.8606,168485.0
2023-06-09 14:30:00,35.41,35.51,35.41,35.5,253084.0,30.8606,30.9478,30.8606,30.9391,253084.0
2023-06-09 14:40:00,35.5,35.5,35.47,35.47,165926.0,30.9391,30.9391,30.9129,30.9129,165926.0
2023-06-09 14:50:00,35.48,35.48,35.41,35.47,372739.0,30.9217,30.9217,30.8606,30.9129,372739.0
2023-06-09 15:00:00,35.47,35.48,35.42,35.44,196031.0,30.9129,30.9217,30.8694,30.8868,196031.0
2023-06-09 15:10:00,35.44,35.48,35.43,35.47,169268.0,30.8868,30.9217,30.8781,30.9129,169268.0
2023-06-09 15:20:00,35.48,35.53,35.46,35.52,400103.0,30.9217,30.9652,30.9042,30.9565,400103.0
2023-06-09 15:30:00,35.52,35.52,35.46,35.49,346551.0,30.9565,30.9565,30.9042,30.9304,346551.0
2023-06-09 15:40:00,35.48,35.52,35.48,35.51,312543.0,30.9217,30.9565,30.9217,30.9478,312543.0
2023-06-09 15:50:00,35.51,35.52,35.46,35.46,1000165.0,30.9478,30.9565,30.9042,30.9042,1000165.0
2023-06-12 09:30:00,35.66,35.67,35.53,35.64,753191.0,31.0785,31.0872,30.9652,31.0611,753191.0
2023-06-12 09:40:00,35.65,35.68,35.54,35.6,307119.0,31.0698,31.096,30.9739,31.0262,307119.0
2023-06-12 09:50:00,35.6,35.73,35.6,35.73,254667.0,31.0262,31.1395,31.0262,31.1395,254667.0
2023-06-12 10:00:00,35.73,35.78,35.72,35.75,362231.0,31.1395,31.1831,31.1308,31.157,362231.0
2023-06-12 10:10:00,35.76,35.78,35.69,35.7,222973.0,31.1657,31.1831,31.1047,31.1134,222973.0
2023-06-12 10:20:00,35.7,35.74,35.69,35.7,292780.0,31.1134,31.1482,31.1047,31.1134,292780.0
2023-06-12 10:30:00,35.71,35.74,35.66,35.66,229542.0,31.1221,31.1482,31.0785,31.0785,229542.0
2023-06-12 10:40:00,35.66,35.7,35.62,35.7,258272.0,31.0785,31.1134,31.0437,31.1134,258272.0
2023-06-12 10:50:00,35.7,35.7,35.61,35.62,216946.0,31.1134,31.1134,31.0349,31.0437,216946.0
2023-06-12 11:00:00,35.62,35.63,35.55,35.57,260542.0,31.0437,31.0524,30.9827,31.0001,260542.0
2023-06-12 11:10:00,35.57,35.58,35.52,35.56,195756.0,31.0001,31.0088,30.9565,30.9914,195756.0
2023-06-12 11:20:00,35.55,35.58,35.53,35.57,216136.0,30.9827,31.0088,30.9652,31.0001,216136.0
2023-06-12 11:30:00,35.57,35.58,35.52,35.54,324497.0,31.0001,31.0088,30.9565,30.9739,324497.0
2023-06-12 11:40:00,35.54,35.56,35.5,35.51,230612.0,30.9739,30.9914,30.9391,30.9478,230612.0
2023-06-12 11:50:00,35.51,35.54,35.5,35.52,195889.0,30.9478,30.9739,30.9391,30.9565,195889.0
2023-06-12 12:00:00,35.52,35.57,35.5,35.57,202647.0,30.9565,31.0001,30.9391,31.0001,202647.0
2023-06-12 12:10:00,35.57,35.58,35.52,35.53,234308.0,31.0001,31.0088,30.9565,30.9652,234308.0
2023-06-12 12:20:00,35.52,35.56,35.52,35.56,101480.0,30.9565,30.9914,30.9565,30.9914,101480.0
2023-06-12 12:30:00,35.55,35.57,35.53,35.56,140332.0,30.9827,31.0001,30.9652,30.9914,140332.0
2023-06-12 12:40:00,35.55,35.56,35.53,35.56,89707.0,30.9827,30.9914,30.9652,30.9914,89707.0
2023-06-12 12:50:00,35.56,35.56,35.52,35.54,143008.0,30.9914,30.9914,30.9565,30.9739,143008.0
2023-06-12 13:00:00,35.54,35.54,35.47,35.48,282545.0,30.9739,30.9739,30.9129,30.9217,282545.0
2023-06-12 13:10:00,35.47,35.49,35.47,35.48,124122.0,30.9129,30.9304,30.9129,30.9217,124122.0
2023-06-12 13:20:00,35.48,35.48,35.36,35.36,444956.0,30.9217,30.9217,30.8171,30.8171,444956.0
2023-06-12 13:30:00,35.37,35.43,35.36,35.42,291517.0,30.8258,30.8781,30.8171,30.8694,291517.0
2023-06-12 13:40:00,35.41,35.43,35.4,35.43,151665.0,30.8606,30.8781,30.8519,30.8781,151665.0
2023-06-12 13:50:00,35.43,35.45,35.42,35.44,200492.0,30.8781,30.8955,30.8694,30.8868,200492.0
2023-06-12 14:00:00,35.44,35.48,35.43,35.48,231680.0,30.8868,30.9217,30.8781,30.9217,231680.0
2023-06-12 14:10:00,35.48,35.48,35.42,35.43,158173.0,30.9217,30.9217,30.8694,30.8781,158173.0
2023-06-12 14:20:00,35.43,35.48,35.42,35.45,150444.0,30.8781,30.9217,30.8694,30.8955,150444.0
2023-06-12 14:30:00,35.45,35.49,35.44,35.48,212497.0,30.8955,30.9304,30.8868,30.9217,212497.0
2023-06-12 14:40:00,35.48,35.49,35.47,35.49,127772.0,30.9217,30.9304,30.9129,30.9304,127772.0
2023-06-12 14:50:00,35.48,35.53,35.48,35.52,261904.0,30.9217,30.9652,30.9217,30.9565,261904.0
2023-06-12 15:00:00,35.52,35.54,35.51,35.51,224887.0,30.9565,30.9739,30.9478,30.9478,224887.0
2023-06-12 15:10:00,35.51,35.6,35.5,35.57,242405.0,30.9478,31.0262,30.9391,31.0001,242405.0
2023-06-12 15:20:00,35.58,35.61,35.56,35.6,262240.0,31.0088,31.0349,30.9914,31.0262,262240.0
2023-06-12 15:30:00,35.61,35.63,35.57,35.61,277876.0,31.0349,31.0524,31.0001,31.0349,277876.0
2023-06-12 15:40:00,35.61,35.66,35.6,35.66,336890.0,31.0349,31.0785,31.0262,31.0785,336890.0
2023-06-12 15:50:00,35.66,35.68,35.61,35.61,1056700.0,31.0785,31.096,31.0349,31.0349,1056700.0
2023-06-13 09:30:00,35.5,35.6,35.42,35.59,911316.0,30.9391,31.0262,30.8694,31.0175,911316.0
2023-06-13 09:40:00,35.59,35.71,35.59,35.69,383232.0,31.0175,31.1221,31.0175,31.1047,383232.0
2023-06-13 09:50:00,35.69,35.7,35.61,35.63,215199.0,31.1047,31.1134,31.0349,31.0524,215199.0
2023-06-13 10:00:00,35.64,35.79,35.61,35.79,364252.0,31.0611,31.1918,31.0349,31.1918,364252.0
2023-06-13 10:10:00,35.78,35.79,35.73,35.74,267420.0,31.1831,31.1918,31.1395,31.1482,267420.0
2023-06-13 10:20:00,35.75,35.77,35.69,35.77,285585.0,31.157,31.1744,31.1047,31.1744,285585.0
2023-06-13 10:30:00,35.77,35.79,35.67,35.68,326403.0,31.1744,31.1918,31.0872,31.096,326403.0
2023-06-13 10:40:00,35.67,35.73,35.64,35.71,235754.0,31.0872,31.1395,31.0611,31.1221,235754.0
2023-06-13 10:50:00,35.72,35.72,35.6,35.61,262905.0,31.1308,31.1308,31.0262,31.0349,262905.0
2023-06-13 11:00:00,35.62,35.65,35.61,35.62,185329.0,31.0437,31.0698,31.0349,31.0437,185329.0
2023-06-13 11:10:00,35.62,35.68,35.59,35.64,289592.0,31.0437,31.096,31.0175,31.0611,289592.0
2023-06-13 11:20:00,35.65,35.67,35.6,35.6,320287.0,31.0698,31.0872,31.0262,31.0262,320287.0
2023-06-13 11:30:00,35.61,35.61,35.55,35.59,308503.0,31.0349,31.0349,30.9827,31.0175,308503.0
2023-06-13 11:40:00,35.59,35.64,35.58,35.59,241129.0,31.0175,31.0611,31.0088,31.0175,241129.0
2023-06-13 11:50:00,35.59,35.63,35.58,35.63,224987.0,31.0175,31.0524,31.0088,31.0524,224987.0
2023-06-13 12:00:00,35.63,35.64,35.58,35.59,243029.0,31.0524,31.0611,31.0088,31.0175,243029.0
2023-06-13 12:10:00,35.59,35.61,35.57,35.59,174137.0,31.0175,31.0349,31.0001,31.0175,174137.0
2023-06-13 12:20:00,35.59,35.67,35.59,35.65,240438.0,31.0175,31.0872,31.0175,31.0698,240438.0
2023-06-13 12:30:00,35.66,35.7,35.63,35.65,254583.0,31.0785,31.1134,31.0524,31.0698,254583.0
2023-06-13 12:40:00,35.64,35.66,35.63,35.63,141790.0,31.0611,31.0785,31.0524,31.0524,141790.0
2023-06-13 12:50:00,35.64,35.66,35.6,35.64,198667.0,31.0611,31.0785,31.0262,31.0611,198667.0
2023-06-13 13:00:00,35.64,35.69,35.63,35.68,227790.0,31.0611,31.1047,31.0524,31.096,227790.0
2023-06-13 13:10:00,35.68,35.74,35.67,35.7,310939.0,31.096,31.1482,31.0872,31.1134,310939.0
2023-06-13 13:20:00,35.7,35.73,35.66,35.7,192858.0,31.1134,31.1395,31.0785,31.1134,192858.0
2023-06-13 13:30:00,35.7,35.7,35.66,35.66,180214.0,31.1134,31.1134,31.0785,31.0785,180214.0
2023-06-13 13:40:00,35.66,35.74,35.66,35.73,209263.0,31.0785,31.1482,31.0785,31.1395,209263.0
2023-06-13 13:50:00,35.72,35.73,35.69,35.7,165677.0,31.1308,31.1395,31.1047,31.1134,165677.0
2023-06-13 14:00:00,35.7,35.7,35.66,35.66,206408.0,31.1134,31.1134,31.0785,31.0785,206408.0
2023-06-13 14:10:00,35.66,35.69,35.63,35.68,229332.0,31.0785,31.1047,31.0524,31.096,229332.0
2023-06-13 14:20:00,35.69,35.71,35.66,35.7,207935.0,31.1047,31.1221,31.0785,31.1134,207935.0
2023-06-13 14:30:00,35.69,35.7,35.57,35.6,307585.0,31.1047,31.1134,31.0001,31.0262,307585.0
2023-06-13 14:40:00,35.59,35.6,35.54,35.55,297445.0,31.0175,31.0262,30.9739,30.9827,297445.0
2023-06-13 14:50:00,35.55,35.55,35.49,35.49,254689.0,30.9827,30.9827,30.9304,30.9304,254689.0
2023-06-13 15:00:00,35.5,35.55,35.48,35.55,245028.0,30.9391,30.9827,30.9217,30.9827,245028.0
2023-06-13 15:10:00,35.54,35.55,35.5,35.51,252827.0,30.9739,30.9827,30.9391,30.9478,252827.0
2023-06-13 15:20:00,35.51,35.54,35.5,35.53,256949.0,30.9478,30.9739,30.9391,30.9652,256949.0
2023-06-13 15:30:00,35.53,35.55,35.5,35.51,323322.0,30.9652,30.9827,30.9391,30.9478,323322.0
2023-06-13 15:40:00,35.51,35.53,35.48,35.52,449067.0,30.9478,30.9652,30.9217,30.9565,449067.0
2023-06-13 15:50:00,35.52,35.53,35.45,35.49,1260114.0,30.9565,30.9652,30.8955,30.9304,1260114.0
2023-06-14 09:30:00,35.63,35.85,35.62,35.77,901569.0,31.0524,31.2441,31.0437,31.1744,901569.0
2023-06-14 09:40:00,35.78,35.78,35.67,35.7,247340.0,31.1831,31.1831,31.0872,31.1134,247340.0
2023-06-14 09:50:00,35.7,35.86,35.7,35.85,318295.0,31.1134,31.2528,31.1134,31.2441,318295.0
2023-06-14 10:00:00,35.86,35.95,35.83,35.92,351364.0,31.2528,31.3313,31.2267,31.3051,351364.0
2023-06-14 10:10:00,35.93,35.93,35.78,35.79,371890.0,31.3138,31.3138,31.1831,31.1918,371890.0
2023-06-14 10:20:00,35.79,35.85,35.78,35.84,278168.0,31.1918,31.2441,31.1831,31.2354,278168.0
2023-06-14 10:30:00,35.85,35.9,35.83,35.88,270780.0,31.2441,31.2877,31.2267,31.2703,270780.0
2023-06-14 10:40:00,35.88,35.93,35.86,35.92,288912.0,31.2703,31.3138,31.2528,31.3051,288912.0
2023-06-14 10:50:00,35.92,35.94,35.91,35.94,267155.0,31.3051,31.3226,31.2964,31.3226,267155.0
2023-06-14 11:00:00,35.93,35.95,35.9,35.93,211071.0,31.3138,31.3313,31.2877,31.3138,211071.0
2023-06-14 11:10:00,35.93,35.94,35.88,35.91,244639.0,31.3138,31.3226,31.2703,31.2964,244639.0
2023-06-14 11:20:00,35.91,35.93,35.86,35.87,304322.0,31.2964,31.3138,31.2528,31.2615,304322.0
2023-06-14 11:30:00,35.88,35.93,35.87,35.93,218024.0,31.2703,31.3138,31.2615,31.3138,218024.0
2023-06-14 11:40:00,35.93,35.98,35.92,35.97,222925.0,31.3138,31.3574,31.3051,31.3487,222925.0
2023-06-14 11:50:00,35.96,35.97,35.9,35.91,253498.0,31.34,31.3487,31.2877,31.2964,253498.0
2023-06-14 12:00:00,35.91,35.94,35.9,35.93,143617.0,31.2964,31.3226,31.2877,31.3138,143617.0
2023-06-14 12:10:00,35.94,35.97,35.93,35.95,159936.0,31.3226,31.3487,31.3138,31.3313,159936.0
2023-06-14 12:20:00,35.95,35.95,35.88,35.92,260888.0,31.3313,31.3313,31.2703,31.3051,260888.0
2023-06-14 12:30:00,35.92,35.93,35.86,35.87,139029.0,31.3051,31.3138,31.2528,31.2615,139029.0
2023-06-14 12:40:00,35.87,35.87,35.84,35.84,185170.0,31.2615,31.2615,31.2354,31.2354,185170.0
2023-06-14 12:50:00,35.84,35.87,35.82,35.87,180495.0,31.2354,31.2615,31.218,31.2615,180495.0
2023-06-14 13:00:00,35.87,35.89,35.85,35.87,187827.0,31.2615,31.279,31.2441,31.2615,187827.0
2023-06-14 13:10:00,35.88,35.88,35.82,35.83,177729.0,31.2703,31.2703,31.218,31.2267,177729.0
2023-06-14 13:20:00,35.84,35.85,35.82,35.83,118840.0,31.2354,31.2441,31.218,31.2267,118840.0
2023-06-14 13:30:00,35.83,35.88,35.82,35.88,165099.0,31.2267,31.2703,31.218,31.2703,165099.0
2023-06-14 13:40:00,35.88,35.88,35.86,35.87,170305.0,31.2703,31.2703,31.2528,31.2615,170305.0
2023-06-14 13:50:00,35.87,35.93,35.87,35.91,176542.0,31.2615,31.3138,31.2615,31.2964,176542.0
2023-06-14 14:00:00,35.91,35.91,35.71,35.74,506537.0,31.2964,31.2964,31.1221,31.1482,506537.0
2023-06-14 14:10:00,35.74,35.76,35.68,35.7,380586.0,31.1482,31.1657,31.096,31.1134,380586.0
2023-06-14 14:20:00,35.69,35.69,35.62,35.68,274537.0,31.1047,31.1047,31.0437,31.096,274537.0
2023-06-14 14:30:00,35.68,35.75,35.66,35.7,342959.0,31.096,31.157,31.0785,31.1134,342959.0
2023-06-14 14:40:00,35.7,35.79,35.7,35.77,296280.0,31.1134,31.1918,31.1134,31.1744,296280.0
2023-06-14 14:50:00,35.78,35.79,35.72,35.74,312203.0,31.1831,31.1918,31.1308,31.1482,312203.0
2023-06-14 15:00:00,35.75,35.82,35.74,35.8,251136.0,31.157,31.218,31.1482,31.2005,251136.0
2023-06-14 15:10:00,35.79,35.8,35.75,35.79,339689.0,31.1918,31.2005,31.157,31.1918,339689.0
2023-06-14 15:20:00,35.78,35.81,35.76,35.77,265562.0,31.1831,31.2093,31.1657,31.1744,265562.0
2023-06-14 15:30:00,35.77,35.82,35.76,35.8,312031.0,31.1744,31.218,31.1657,31.2005,312031.0
2023-06-14 15:40:00,35.8,35.81,35.72,35.73,557826.0,31.2005,31.2093,31.1308,31.1395,557826.0
2023-06-14 15:50:00,35.73,35.76,35.7,35.73,1014838.0,31.1395,31.1657,31.1134,31.1395,1014838.0
2023-06-15 09:30:00,35.76,35.81,35.68,35.76,619815.0,31.1657,31.2093,31.096,31.1657,619815.0
2023-06-15 09:40:00,35.75,35.84,35.72,35.83,271358.0,31.157,31.2354,31.1308,31.2267,271358.0
2023-06-15 09:50:00,35.83,35.98,35.8,35.95,436876.0,31.2267,31.3574,31.2005,31.3313,436876.0
2023-06-15 10:00:00,35.95,35.96,35.84,35.84,339160.0,31.3313,31.34,31.2354,31.2354,339160.0
2023-06-15 10:10:00,35.85,35.91,35.8,35.9,192692.0,31.2441,31.2964,31.2005,31.2877,192692.0
2023-06-15 10:20:00,35.91,35.93,35.87,35.9,169381.0,31.2964,31.3138,31.2615,31.2877,169381.0
2023-06-15 10:30:00,35.9,35.93,35.87,35.93,265895.0,31.2877,31.3138,31.2615,31.3138,265895.0
2023-06-15 10:40:00,35.92,36.06,35.91,36.06,680598.0,31.3051,31.4271,31.2964,31.4271,680598.0
2023-06-15 10:50:00,36.05,36.17,36.05,36.17,765170.0,31.4184,31.523,31.4184,31.523,765170.0
2023-06-15 11:00:00,36.16,36.27,36.15,36.27,567449.0,31.5143,31.6102,31.5056,31.6102,567449.0
2023-06-15 11:10:00,36.27,36.32,36.24,36.26,391461.0,31.6102,31.6537,31.584,31.6014,391461.0
2023-06-15 11:20:00,36.26,36.28,36.24,36.27,184814.0,31.6014,31.6189,31.584,31.6102,184814.0
2023-06-15 11:30:00,36.27,36.29,36.22,36.29,300939.0,31.6102,31.6276,31.5666,31.6276,300939.0
2023-06-15 11:40:00,36.29,36.29,36.21,36.25,261685.0,31.6276,31.6276,31.5579,31.5927,261685.0
2023-06-15 11:50:00,36.25,36.29,36.24,36.27,197983.0,31.5927,31.6276,31.584,31.6102,197983.0
2023-06-15 12:00:00,36.27,36.3,36.24,36.3,263173.0,31.6102,31.6363,31.584,31.6363,263173.0
2023-06-15 12:10:00,36.3,36.33,36.28,36.33,208797.0,31.6363,31.6624,31.6189,31.6624,208797.0
2023-06-15 12:20:00,36.33,36.36,36.31,36.36,415221.0,31.6624,31.6886,31.645,31.6886,415221.0
2023-06-15 12:30:00,36.37,36.43,36.32,36.32,479525.0,31.6973,31.7496,31.6537,31.6537,479525.0
2023-06-15 12:40:00,36.33,36.39,36.32,36.39,246359.0,31.6624,31.7147,31.6537,31.7147,246359.0
2023-06-15 12:50:00,36.38,36.45,36.36,36.43,347445.0,31.706,31.767,31.6886,31.7496,347445.0
2023-06-15 13:00:00,36.42,36.43,36.38,36.4,300607.0,31.7409,31.7496,31.706,31.7235,300607.0
2023-06-15 13:10:00,36.4,36.4,36.34,36.34,314784.0,31.7235,31.7235,31.6712,31.6712,314784.0
2023-06-15 13:20:00,36.34,36.39,36.34,36.38,229748.0,31.6712,31.7147,31.6712,31.706,229748.0
2023-06-15 13:30:00,36.38,36.39,36.3,36.32,189415.0,31.706,31.7147,31.6363,31.6537,189415.0
2023-06-15 13:40:00,36.32,36.32,36.27,36.3,258200.0,31.6537,31.6537,31.6102,31.6363,258200.0
2023-06-15 13:50:00,36.3,36.32,36.28,36.29,170073.0,31.6363,31.6537,31.6189,31.6276,170073.0
2023-06-15 14:00:00,36.29,36.3,36.24,36.25,351434.0,31.6276,31.6363,31.584,31.5927,351434.0
2023-06-15 14:10:00,36.24,36.3,36.23,36.27,243967.0,31.584,31.6363,31.5753,31.6102,243967.0
2023-06-15 14:20:00,36.28,36.32,36.27,36.3,173054.0,31.6189,31.6537,31.6102,31.6363,173054.0
2023-06-15 14:30:00,36.31,36.36,36.3,36.36,163053.0,31.645,31.6886,31.6363,31.6886,163053.0
2023-06-15 14:40:00,36.36,36.4,36.33,36.4,191064.0,31.6886,31.7235,31.6624,31.7235,191064.0
2023-06-15 14:50:00,36.39,36.42,36.36,36.41,264804.0,31.7147,31.7409,31.6886,31.7322,264804.0
2023-06-15 15:00:00,36.41,36.41,36.34,36.4,301140.0,31.7322,31.7322,31.6712,31.7235,301140.0
2023-06-15 15:10:00,36.39,36.4,36.37,36.38,282495.0,31.7147,31.7235,31.6973,31.706,282495.0
2023-06-15 15:20:00,36.38,36.38,36.34,36.34,259058.0,31.706,31.706,31.6712,31.6712,259058.0
2023-06-15 15:30:00,36.35,36.38,36.31,36.34,446483.0,31.6799,31.706,31.645,31.6712,446483.0
2023-06-15 15:40:00,36.34,36.42,36.33,36.42,468292.0,31.6712,31.7409,31.6624,31.7409,468292.0
2023-06-15 15:50:00,36.42,36.47,36.4,36.45,1264928.0,31.7409,31.7845,31.7235,31.767,1264928.0
2023-06-16 09:30:00,36.52,36.69,36.46,36.52,4134071.0,31.828,31.9762,31.7757,31.828,4134071.0
2023-06-16 09:40:00,36.52,36.55,36.41,36.44,270075.0,31.828,31.8542,31.7322,31.7583,270075.0
2023-06-16 09:50:00,36.45,36.5,36.41,36.45,233305.0,31.767,31.8106,31.7322,31.767,233305.0
2023-06-16 10:00:00,36.46,36.49,36.37,36.39,278225.0,31.7757,31.8019,31.6973,31.7147,278225.0
2023-06-16 10:10:00,36.39,36.4,36.35,36.36,213033.0,31.7147,31.7235,31.6799,31.6886,213033.0
2023-06-16 10:20:00,36.36,36.37,36.3,36.33,231574.0,31.6886,31.6973,31.6363,31.6624,231574.0
2023-06-16 10:30:00,36.33,36.39,36.3,36.36,278398.0,31.6624,31.7147,31.6363,31.6886,278398.0
2023-06-16 10:40:00,36.36,36.36,36.29,36.34,267641.0,31.6886,31.6886,31.6276,31.6712,267641.0
2023-06-16 10:50:00,36.34,36.37,36.32,36.34,180687.0,31.6712,31.6973,31.6537,31.6712,180687.0
2023-06-16 11:00:00,36.34,36.36,36.25,36.3,250816.0,31.6712,31.6886,31.5927,31.6363,250816.0
2023-06-16 11:10:00,36.3,36.37,36.29,36.37,174391.0,31.6363,31.6973,31.6276,31.6973,174391.0
2023-06-16 11:20:00,36.37,36.39,36.35,36.37,338035.0,31.6973,31.7147,31.6799,31.6973,338035.0
2023-06-16 11:30:00,36.36,36.37,36.32,36.34,172919.0,31.6886,31.6973,31.6537,31.6712,172919.0
2023-06-16 11:40:00,36.34,36.47,36.33,36.46,258065.0,31.6712,31.7845,31.6624,31.7757,258065.0
2023-06-16 11:50:00,36.46,36.46,36.4,36.41,167199.0,31.7757,31.7757,31.7235,31.7322,167199.0
2023-06-16 12:00:00,36.41,36.42,36.35,36.35,261117.0,31.7322,31.7409,31.6799,31.6799,261117.0
2023-06-16 12:10:00,36.34,36.35,36.31,36.34,309171.0,31.6712,31.6799,31.645,31.6712,309171.0
2023-06-16 12:20:00,36.34,36.36,36.3,36.3,413866.0,31.6712,31.6886,31.6363,31.6363,413866.0
2023-06-16 12:30:00,36.3,36.35,36.3,36.34,190736.0,31.6363,31.6799,31.6363,31.6712,190736.0
2023-06-16 12:40:00,36.34,36.35,36.31,36.34,268612.0,31.6712,31.6799,31.645,31.6712,268612.0
2023-06-16 12:50:00,36.34,36.41,36.32,36.41,203246.0,31.6712,31.7322,31.6537,31.7322,203246.0
2023-06-16 13:00:00,36.41,36.41,36.26,36.27,271217.0,31.7322,31.7322,31.6014,31.6102,271217.0
2023-06-16 13:10:00,36.27,36.31,36.25,36.3,197883.0,31.6102,31.645,31.5927,31.6363,197883.0
2023-06-16 13:20:00,36.3,36.31,36.25,36.26,211489.0,31.6363,31.645,31.5927,31.6014,211489.0
2023-06-16 13:30:00,36.27,36.27,36.17,36.19,387746.0,31.6102,31.6102,31.523,31.5404,387746.0
2023-06-16 13:40:00,36.19,36.21,36.16,36.19,176674.0,31.5404,31.5579,31.5143,31.5404,176674.0
2023-06-16 13:50:00,36.2,36.24,36.18,36.23,151500.0,31.5491,31.584,31.5317,31.5753,151500.0
2023-06-16 14:00:00,36.23,36.31,36.23,36.29,223239.0,31.5753,31.645,31.5753,31.6276,223239.0
2023-06-16 14:10:00,36.28,36.29,36.24,36.28,140029.0,31.6189,31.6276,31.584,31.6189,140029.0
2023-06-16 14:20:00,36.27,36.32,36.26,36.31,178928.0,31.6102,31.6537,31.6014,31.645,178928.0
2023-06-16 14:30:00,36.31,36.38,36.31,36.36,169252.0,31.645,31.706,31.645,31.6886,169252.0
2023-06-16 14:40:00,36.37,36.41,36.35,36.36,326839.0,31.6973,31.7322,31.6799,31.6886,326839.0
2023-06-16 14:50:00,36.36,36.37,36.33,36.37,224499.0,31.6886,31.6973,31.6624,31.6973,224499.0
2023-06-16 15:00:00,36.37,36.41,36.36,36.38,290877.0,31.6973,31.7322,31.6886,31.706,290877.0
2023-06-16 15:10:00,36.38,36.42,36.37,36.42,218578.0,31.706,31.7409,31.6973,31.7409,218578.0
2023-06-16 15:20:00,36.42,36.44,36.39,36.4,357089.0,31.7409,31.7583,31.7147,31.7235,357089.0
2023-06-16 15:30:00,36.4,36.54,36.4,36.54,404736.0,31.7235,31.8455,31.7235,31.8455,404736.0
2023-06-16 15:40:00,36.54,36.57,36.52,36.56,776569.0,31.8455,31.8716,31.828,31.8629,776569.0
2023-06-16 15:50:00,36.57,36.58,36.42,36.47,2244896.0,31.8716,31.8803,31.7409,31.7845,2244896.0
2023-06-20 09:30:00,36.08,36.14,35.9,36.05,1514833.0,31.4446,31.4969,31.2877,31.4184,1514833.0
2023-06-20 09:40:00,36.05,36.06,35.93,36.03,508090.0,31.4184,31.4271,31.3138,31.401,508090.0
2023-06-20 09:50:00,36.02,36.02,35.91,36.0,497761.0,31.3923,31.3923,31.2964,31.3748,497761.0
2023-06-20 10:00:00,36.0,36.11,35.98,36.08,299374.0,31.3748,31.4707,31.3574,31.4446,299374.0
2023-06-20 10:10:00,36.08,36.1,36.05,36.07,238389.0,31.4446,31.462,31.4184,31.4358,238389.0
2023-06-20 10:20:00,36.08,36.1,36.02,36.07,317669.0,31.4446,31.462,31.3923,31.4358,317669.0
2023-06-20 10:30:00,36.08,36.17,36.08,36.14,222945.0,31.4446,31.523,31.4446,31.4969,222945.0
2023-06-20 10:40:00,36.13,36.15,36.08,36.1,186540.0,31.4881,31.5056,31.4446,31.462,186540.0
2023-06-20 10:50:00,36.1,36.14,36.07,36.14,269307.0,31.462,31.4969,31.4358,31.4969,269307.0
2023-06-20 11:00:00,36.14,36.14,36.03,36.04,230710.0,31.4969,31.4969,31.401,31.4097,230710.0
2023-06-20 11:10:00,36.04,36.05,36.0,36.01,190101.0,31.4097,31.4184,31.3748,31.3836,190101.0
2023-06-20 11:20:00,36.01,36.06,35.98,36.01,278684.0,31.3836,31.4271,31.3574,31.3836,278684.0
2023-06-20 11:30:00,36.01,36.05,35.98,36.02,292239.0,31.3836,31.4184,31.3574,31.3923,292239.0
2023-06-20 11:40:00,36.02,36.12,36.0,36.08,209163.0,31.3923,31.4794,31.3748,31.4446,209163.0
2023-06-20 11:50:00,36.08,36.11,36.06,36.08,164463.0,31.4446,31.4707,31.4271,31.4446,164463.0
2023-06-20 12:00:00,36.09,36.09,35.96,35.97,311728.0,31.4533,31.4533,31.34,31.3487,311728.0
2023-06-20 12:10:00,35.96,36.0,35.94,35.98,356153.0,31.34,31.3748,31.3226,31.3574,356153.0
2023-06-20 12:20:00,35.99,36.05,35.97,36.03,172198.0,31.3661,31.4184,31.3487,31.401,172198.0
2023-06-20 12:30:00,36.04,36.04,35.96,36.0,323617.0,31.4097,31.4097,31.34,31.3748,323617.0
2023-06-20 12:40:00,36.0,36.05,35.99,36.04,181074.0,31.3748,31.4184,31.3661,31.4097,181074.0
2023-06-20 12:50:00,36.04,36.04,36.01,36.04,169452.0,31.4097,31.4097,31.3836,31.4097,169452.0
2023-06-20 13:00:00,36.03,36.09,36.02,36.08,138355.0,31.401,31.4533,31.3923,31.4446,138355.0
2023-06-20 13:10:00,36.08,36.12,36.07,36.11,203005.0,31.4446,31.4794,31.4358,31.4707,203005.0
2023-06-20 13:20:00,36.11,36.13,36.09,36.12,184225.0,31.4707,31.4881,31.4533,31.4794,184225.0
2023-06-20 13:30:00,36.12,36.13,36.07,36.08,125571.0,31.4794,31.4881,31.4358,31.4446,125571.0
2023-06-20 13:40:00,36.08,36.11,36.07,36.1,126762.0,31.4446,31.4707,31.4358,31.462,126762.0
2023-06-20 13:50:00,36.1,36.11,36.05,36.07,189664.0,31.462,31.4707,31.4184,31.4358,189664.0
2023-06-20 14:00:00,36.07,36.08,36.04,36.07,205881.0,31.4358,31.4446,31.4097,31.4358,205881.0
2023-06-20 14:10:00,36.06,36.09,36.05,36.09,177585.0,31.4271,31.4533,31.4184,31.4533,177585.0
2023-06-20 14:20:00,36.09,36.12,36.08,36.09,134928.0,31.4533,31.4794,31.4446,31.4533,134928.0
2023-06-20 14:30:00,36.09,36.12,36.07,36.12,170120.0,31.4533,31.4794,31.4358,31.4794,170120.0
2023-06-20 14:40:00,36.12,36.12,36.06,36.07,158231.0,31.4794,31.4794,31.4271,31.4358,158231.0
2023-06-20 14:50:00,36.07,36.11,36.06,36.09,169424.0,31.4358,31.4707,31.4271,31.4533,169424.0
2023-06-20 15:00:00,36.1,36.11,36.05,36.07,272416.0,31.462,31.4707,31.4184,31.4358,272416.0
2023-06-20 15:10:00,36.07,36.08,36.02,36.02,254451.0,31.4358,31.4446,31.3923,31.3923,254451.0
2023-06-20 15:20:00,36.02,36.03,35.96,35.98,414626.0,31.3923,31.401,31.34,31.3574,414626.0
2023-06-20 15:30:00,35.98,35.99,35.94,35.96,361159.0,31.3574,31.3661,31.3226,31.34,361159.0
2023-06-20 15:40:00,35.97,36.0,35.9,35.91,636219.0,31.3487,31.3748,31.2877,31.2964,636219.0
2023-06-20 15:50:00,35.91,35.91,35.78,35.79,2097758.0,31.2964,31.2964,31.1831,31.1918,2097758.0
2023-06-21 09:30:00,35.7,35.71,35.5,35.54,739375.0,31.1134,31.1221,30.9391,30.9739,739375.0
2023-06-21 09:40:00,35.54,35.84,35.53,35.84,506692.0,30.9739,31.2354,30.9652,31.2354,506692.0
2023-06-21 09:50:00,35.83,35.87,35.77,35.87,326840.0,31.2267,31.2615,31.1744,31.2615,326840.0
2023-06-21 10:00:00,35.88,35.95,35.84,35.92,373833.0,31.2703,31.3313,31.2354,31.3051,373833.0
2023-06-21 10:10:00,35.91,35.92,35.76,35.77,621157.0,31.2964,31.3051,31.1657,31.1744,621157.0
2023-06-21 10:20:00,35.76,35.83,35.73,35.83,302224.0,31.1657,31.2267,31.1395,31.2267,302224.0
2023-06-21 10:30:00,35.83,35.88,35.78,35.86,253126.0,31.2267,31.2703,31.1831,31.2528,253126.0
2023-06-21 10:40:00,35.85,35.87,35.78,35.84,168367.0,31.2441,31.2615,31.1831,31.2354,168367.0
2023-06-21 10:50:00,35.85,35.93,35.84,35.93,424447.0,31.2441,31.3138,31.2354,31.3138,424447.0
2023-06-21 11:00:00,35.93,35.94,35.87,35.93,211627.0,31.3138,31.3226,31.2615,31.3138,211627.0
2023-06-21 11:10:00,35.92,35.97,35.89,35.93,228429.0,31.3051,31.3487,31.279,31.3138,228429.0
2023-06-21 11:20:00,35.93,35.96,35.85,35.86,233938.0,31.3138,31.34,31.2441,31.2528,233938.0
2023-06-21 11:30:00,35.86,35.9,35.85,35.86,271861.0,31.2528,31.2877,31.2441,31.2528,271861.0
2023-06-21 11:40:00,35.86,35.91,35.85,35.9,193446.0,31.2528,31.2964,31.2441,31.2877,193446.0
2023-06-21 11:50:00,35.91,35.91,35.87,35.9,168500.0,31.2964,31.2964,31.2615,31.2877,168500.0
2023-06-21 12:00:00,35.9,35.92,35.88,35.9,174648.0,31.2877,31.3051,31.2703,31.2877,174648.0
2023-06-21 12:10:00,35.91,35.94,35.9,35.9,182564.0,31.2964,31.3226,31.2877,31.2877,182564.0
2023-06-21 12:20:00,35.91,35.93,35.88,35.93,140460.0,31.2964,31.3138,31.2703,31.3138,140460.0
2023-06-21 12:30:00,35.93,35.95,35.91,35.93,150278.0,31.3138,31.3313,31.2964,31.3138,150278.0
2023-06-21 12:40:00,35.93,35.94,35.83,35.84,198965.0,31.3138,31.3226,31.2267,31.2354,198965.0
2023-06-21 12:50:00,35.84,35.89,35.82,35.88,128884.0,31.2354,31.279,31.218,31.2703,128884.0
2023-06-21 13:00:00,35.88,35.89,35.85,35.88,152068.0,31.2703,31.279,31.2441,31.2703,152068.0
2023-06-21 13:10:00,35.89,35.95,35.88,35.9,423546.0,31.279,31.3313,31.2703,31.2877,423546.0
2023-06-21 13:20:00,35.9,35.92,35.87,35.9,177606.0,31.2877,31.3051,31.2615,31.2877,177606.0
2023-06-21 13:30:00,35.9,35.93,35.88,35.92,123784.0,31.2877,31.3138,31.2703,31.3051,123784.0
2023-06-21 13:40:00,35.93,35.94,35.87,35.88,179972.0,31.3138,31.3226,31.2615,31.2703,179972.0
2023-06-21 13:50:00,35.89,35.92,35.88,35.9,131948.0,31.279,31.3051,31.2703,31.2877,131948.0
2023-06-21 14:00:00,35.91,35.91,35.86,35.9,234191.0,31.2964,31.2964,31.2528,31.2877,234191.0
2023-06-21 14:10:00,35.89,35.94,35.89,35.93,188772.0,31.279,31.3226,31.279,31.3138,188772.0
2023-06-21 14:20:00,35.93,35.96,35.93,35.94,191354.0,31.3138,31.34,31.3138,31.3226,191354.0
2023-06-21 14:30:00,35.95,35.96,35.91,35.93,187417.0,31.3313,31.34,31.2964,31.3138,187417.0
2023-06-21 14:40:00,35.93,35.93,35.9,35.91,209565.0,31.3138,31.3138,31.2877,31.2964,209565.0
2023-06-21 14:50:00,35.91,35.95,35.9,35.91,194257.0,31.2964,31.3313,31.2877,31.2964,194257.0
2023-06-21 15:00:00,35.91,35.93,35.88,35.89,146916.0,31.2964,31.3138,31.2703,31.279,146916.0
2023-06-21 15:10:00,35.89,35.89,35.85,35.86,153022.0,31.279,31.279,31.2441,31.2528,153022.0
2023-06-21 15:20:00,35.87,35.89,35.84,35.86,230110.0,31.2615,31.279,31.2354,31.2528,230110.0
2023-06-21 15:30:00,35.86,35.87,35.8,35.84,372756.0,31.2528,31.2615,31.2005,31.2354,372756.0
2023-06-21 15:40:00,35.84,35.87,35.83,35.86,407176.0,31.2354,31.2615,31.2267,31.2528,407176.0
2023-06-21 15:50:00,35.86,35.88,35.82,35.83,1330812.0,31.2528,31.2703,31.218,31.2267,1330812.0
2023-06-22 09:30:00,35.82,35.9,35.77,35.87,679955.0,31.218,31.2877,31.1744,31.2615,679955.0
2023-06-22 09:40:00,35.87,35.93,35.77,35.77,411967.0,31.2615,31.3138,31.1744,31.1744,411967.0
2023-06-22 09:50:00,35.77,35.83,35.76,35.8,188364.0,31.1744,31.2267,31.1657,31.2005,188364.0
2023-06-22 10:00:00,35.8,35.84,35.75,35.79,259583.0,31.2005,31.2354,31.157,31.1918,259583.0
2023-06-22 10:10:00,35.79,35.82,35.75,35.76,196356.0,31.1918,31.218,31.157,31.1657,196356.0
2023-06-22 10:20:00,35.76,35.77,35.71,35.75,229504.0,31.1657,31.1744,31.1221,31.157,229504.0
2023-06-22 10:30:00,35.74,35.75,35.67,35.69,338459.0,31.1482,31.157,31.0872,31.1047,338459.0
2023-06-22 10:40:00,35.69,35.7,35.62,35.69,285713.0,31.1047,31.1134,31.0437,31.1047,285713.0
2023-06-22 10:50:00,35.68,35.73,35.68,35.69,195995.0,31.096,31.1395,31.096,31.1047,195995.0
2023-06-22 11:00:00,35.69,35.71,35.61,35.62,199183.0,31.1047,31.1221,31.0349,31.0437,199183.0
2023-06-22 11:10:00,35.62,35.63,35.58,35.59,229405.0,31.0437,31.0524,31.0088,31.0175,229405.0
2023-06-22 11:20:00,35.59,35.66,35.59,35.66,207782.0,31.0175,31.0785,31.0175,31.0785,207782.0
2023-06-22 11:30:00,35.66,35.69,35.63,35.66,170700.0,31.0785,31.1047,31.0524,31.0785,170700.0
2023-06-22 11:40:00,35.65,35.66,35.58,35.59,200241.0,31.0698,31.0785,31.0088,31.0175,200241.0
2023-06-22 11:50:00,35.59,35.65,35.58,35.62,173463.0,31.0175,31.0698,31.0088,31.0437,173463.0
2023-06-22 12:00:00,35.62,35.68,35.61,35.68,180721.0,31.0437,31.096,31.0349,31.096,180721.0
2023-06-22 12:10:00,35.67,35.69,35.61,35.61,354137.0,31.0872,31.1047,31.0349,31.0349,354137.0
2023-06-22 12:20:00,35.61,35.66,35.59,35.65,196949.0,31.0349,31.0785,31.0175,31.0698,196949.0
2023-06-22 12:30:00,35.65,35.68,35.63,35.67,139006.0,31.0698,31.096,31.0524,31.0872,139006.0
2023-06-22 12:40:00,35.66,35.68,35.64,35.66,130555.0,31.0785,31.096,31.0611,31.0785,130555.0
2023-06-22 12:50:00,35.66,35.68,35.65,35.66,101397.0,31.0785,31.096,31.0698,31.0785,101397.0
2023-06-22 13:00:00,35.66,35.67,35.62,35.63,165637.0,31.0785,31.0872,31.0437,31.0524,165637.0
2023-06-22 13:10:00,35.63,35.63,35.6,35.6,167713.0,31.0524,31.0524,31.0262,31.0262,167713.0
2023-06-22 13:20:00,35.61,35.62,35.59,35.59,208688.0,31.0349,31.0437,31.0175,31.0175,208688.0
2023-06-22 13:30:00,35.6,35.61,35.57,35.57,197055.0,31.0262,31.0349,31.0001,31.0001,197055.0
2023-06-22 13:40:00,35.58,35.64,35.57,35.62,235545.0,31.0088,31.0611,31.0001,31.0437,235545.0
2023-06-22 13:50:00,35.63,35.64,35.62,35.64,76260.0,31.0524,31.0611,31.0437,31.0611,76260.0
2023-06-22 14:00:00,35.64,35.67,35.62,35.65,205391.0,31.0611,31.0872,31.0437,31.0698,205391.0
2023-06-22 14:10:00,35.66,35.69,35.65,35.67,152052.0,31.0785,31.1047,31.0698,31.0872,152052.0
2023-06-22 14:20:00,35.66,35.71,35.66,35.71,218359.0,31.0785,31.1221,31.0785,31.1221,218359.0
2023-06-22 14:30:00,35.71,35.74,35.7,35.73,178666.0,31.1221,31.1482,31.1134,31.1395,178666.0
2023-06-22 14:40:00,35.74,35.77,35.73,35.75,233499.0,31.1482,31.1744,31.1395,31.157,233499.0
2023-06-22 14:50:00,35.75,35.8,35.74,35.79,186483.0,31.157,31.2005,31.1482,31.1918,186483.0
2023-06-22 15:00:00,35.79,35.81,35.77,35.8,128845.0,31.1918,31.2093,31.1744,31.2005,128845.0
2023-06-22 15:10:00,35.8,35.81,35.79,35.8,170372.0,31.2005,31.2093,31.1918,31.2005,170372.0
2023-06-22 15:20:00,35.81,35.83,35.8,35.81,187361.0,31.2093,31.2267,31.2005,31.2093,187361.0
2023-06-22 15:30:00,35.81,35.87,35.79,35.87,255047.0,31.2093,31.2615,31.1918,31.2615,255047.0
2023-06-22 15:40:00,35.87,35.87,35.82,35.86,632147.0,31.2615,31.2615,31.218,31.2528,632147.0
2023-06-22 15:50:00,35.86,35.89,35.83,35.86,853655.0,31.2528,31.279,31.2267,31.2528,853655.0
2023-06-23 09:30:00,35.95,35.99,35.85,35.94,494186.0,31.3313,31.3661,31.2441,31.3226,494186.0
2023-06-23 09:40:00,35.94,36.08,35.92,36.05,339390.0,31.3226,31.4446,31.3051,31.4184,339390.0
2023-06-23 09:50:00,36.05,36.06,35.95,35.97,322493.0,31.4184,31.4271,31.3313,31.3487,322493.0
2023-06-23 10:00:00,35.98,36.04,35.96,35.98,191221.0,31.3574,31.4097,31.34,31.3574,191221.0
2023-06-23 10:10:00,35.97,36.0,35.9,35.9,256397.0,31.3487,31.3748,31.2877,31.2877,256397.0
2023-06-23 10:20:00,35.91,35.99,35.9,35.96,250064.0,31.2964,31.3661,31.2877,31.34,250064.0
2023-06-23 10:30:00,35.96,35.99,35.94,35.98,132938.0,31.34,31.3661,31.3226,31.3574,132938.0
2023-06-23 10:40:00,35.98,36.06,35.97,36.06,202058.0,31.3574,31.4271,31.3487,31.4271,202058.0
2023-06-23 10:50:00,36.05,36.06,35.98,35.98,326245.0,31.4184,31.4271,31.3574,31.3574,326245.0
2023-06-23 11:00:00,35.99,36.03,35.98,36.0,148644.0,31.3661,31.401,31.3574,31.3748,148644.0
2023-06-23 11:10:00,36.0,36.03,35.99,36.0,202589.0,31.3748,31.401,31.3661,31.3748,202589.0
2023-06-23 11:20:00,36.0,36.0,35.91,35.95,282885.0,31.3748,31.3748,31.2964,31.3313,282885.0
2023-06-23 11:30:00,35.95,35.95,35.91,35.91,201207.0,31.3313,31.3313,31.2964,31.2964,201207.0
2023-06-23 11:40:00,35.92,35.93,35.9,35.92,130961.0,31.3051,31.3138,31.2877,31.3051,130961.0
2023-06-23 11:50:00,35.91,35.92,35.88,35.9,280589.0,31.2964,31.3051,31.2703,31.2877,280589.0
2023-06-23 12:00:00,35.91,35.91,35.81,35.81,280078.0,31.2964,31.2964,31.2093,31.2093,280078.0
2023-06-23 12:10:00,35.81,35.86,35.8,35.82,374466.0,31.2093,31.2528,31.2005,31.218,374466.0
2023-06-23 12:20:00,35.83,35.84,35.81,35.83,153107.0,31.2267,31.2354,31.2093,31.2267,153107.0
2023-06-23 12:30:00,35.84,35.84,35.8,35.81,119172.0,31.2354,31.2354,31.2005,31.2093,119172.0
2023-06-23 12:40:00,35.82,35.85,35.8,35.84,233058.0,31.218,31.2441,31.2005,31.2354,233058.0
2023-06-23 12:50:00,35.84,35.86,35.82,35.84,131339.0,31.2354,31.2528,31.218,31.2354,131339.0
2023-06-23 13:00:00,35.84,35.84,35.75,35.76,156723.0,31.2354,31.2354,31.157,31.1657,156723.0
2023-06-23 13:10:00,35.75,35.76,35.7,35.72,249812.0,31.157,31.1657,31.1134,31.1308,249812.0
2023-06-23 13:20:00,35.72,35.76,35.71,35.76,187874.0,31.1308,31.1657,31.1221,31.1657,187874.0
2023-06-23 13:30:00,35.76,35.79,35.75,35.77,198158.0,31.1657,31.1918,31.157,31.1744,198158.0
2023-06-23 13:40:00,35.77,35.77,35.75,35.75,167690.0,31.1744,31.1744,31.157,31.157,167690.0
2023-06-23 13:50:00,35.76,35.76,35.71,35.71,161230.0,31.1657,31.1657,31.1221,31.1221,161230.0
2023-06-23 14:00:00,35.72,35.73,35.69,35.71,187993.0,31.1308,31.1395,31.1047,31.1221,187993.0
2023-06-23 14:10:00,35.71,35.72,35.68,35.69,265754.0,31.1221,31.1308,31.096,31.1047,265754.0
2023-06-23 14:20:00,35.69,35.69,35.58,35.62,534683.0,31.1047,31.1047,31.0088,31.0437,534683.0
2023-06-23 14:30:00,35.61,35.63,35.61,35.62,238155.0,31.0349,31.0524,31.0349,31.0437,238155.0
2023-06-23 14:40:00,35.62,35.62,35.6,35.6,203322.0,31.0437,31.0437,31.0262,31.0262,203322.0
2023-06-23 14:50:00,35.61,35.61,35.58,35.6,287302.0,31.0349,31.0349,31.0088,31.0262,287302.0
2023-06-23 15:00:00,35.59,35.66,35.58,35.65,236170.0,31.0175,31.0785,31.0088,31.0698,236170.0
2023-06-23 15:10:00,35.65,35.67,35.61,35.63,279118.0,31.0698,31.0872,31.0349,31.0524,279118.0
2023-06-23 15:20:00,35.63,35.64,35.6,35.63,358571.0,31.0524,31.0611,31.0262,31.0524,358571.0
2023-06-23 15:30:00,35.64,35.64,35.58,35.6,413162.0,31.0611,31.0611,31.0088,31.0262,413162.0
2023-06-23 15:40:00,35.61,35.61,35.53,35.55,576686.0,31.0349,31.0349,30.9652,30.9827,576686.0
2023-06-23 15:50:00,35.55,35.6,35.48,35.5,2119124.0,30.9827,31.0262,30.9217,30.9391,2119124.0
2023-06-26 09:30:00,35.66,35.73,35.53,35.63,514112.0,31.0785,31.1395,30.9652,31.0524,514112.0
2023-06-26 09:40:00,35.62,35.65,35.56,35.56,225207.0,31.0437,31.0698,30.9914,30.9914,225207.0
2023-06-26 09:50:00,35.56,35.58,35.5,35.55,290177.0,30.9914,31.0088,30.9391,30.9827,290177.0
2023-06-26 10:00:00,35.55,35.71,35.55,35.69,422421.0,30.9827,31.1221,30.9827,31.1047,422421.0
2023-06-26 10:10:00,35.69,35.77,35.66,35.75,291451.0,31.1047,31.1744,31.0785,31.157,291451.0
2023-06-26 10:20:00,35.75,35.76,35.71,35.76,339614.0,31.157,31.1657,31.1221,31.1657,339614.0
2023-06-26 10:30:00,35.76,35.8,35.75,35.77,174741.0,31.1657,31.2005,31.157,31.1744,174741.0
2023-06-26 10:40:00,35.78,35.78,35.74,35.77,240472.0,31.1831,31.1831,31.1482,31.1744,240472.0
2023-06-26 10:50:00,35.77,35.82,35.75,35.75,254602.0,31.1744,31.218,31.157,31.157,254602.0
2023-06-26 11:00:00,35.76,35.8,35.75,35.79,161831.0,31.1657,31.2005,31.157,31.1918,161831.0
2023-06-26 11:10:00,35.79,35.91,35.79,35.9,397826.0,31.1918,31.2964,31.1918,31.2877,397826.0
2023-06-26 11:20:00,35.9,35.91,35.83,35.84,188605.0,31.2877,31.2964,31.2267,31.2354,188605.0
2023-06-26 11:30:00,35.84,35.89,35.83,35.89,235448.0,31.2354,31.279,31.2267,31.279,235448.0
2023-06-26 11:40:00,35.89,35.95,35.89,35.94,265807.0,31.279,31.3313,31.279,31.3226,265807.0
2023-06-26 11:50:00,35.94,35.95,35.92,35.94,185101.0,31.3226,31.3313,31.3051,31.3226,185101.0
2023-06-26 12:00:00,35.94,36.04,35.93,36.02,458802.0,31.3226,31.4097,31.3138,31.3923,458802.0
2023-06-26 12:10:00,36.02,36.03,35.97,36.0,408799.0,31.3923,31.401,31.3487,31.3748,408799.0
2023-06-26 12:20:00,35.99,36.05,35.99,36.02,215415.0,31.3661,31.4184,31.3661,31.3923,215415.0
2023-06-26 12:30:00,36.02,36.03,35.98,35.98,153033.0,31.3923,31.401,31.3574,31.3574,153033.0
2023-06-26 12:40:00,35.98,36.01,35.97,35.98,157780.0,31.3574,31.3836,31.3487,31.3574,157780.0
2023-06-26 12:50:00,35.98,35.99,35.95,35.95,123375.0,31.3574,31.3661,31.3313,31.3313,123375.0
2023-06-26 13:00:00,35.95,35.96,35.93,35.95,149200.0,31.3313,31.34,31.3138,31.3313,149200.0
2023-06-26 13:10:00,35.95,35.99,35.94,35.98,177921.0,31.3313,31.3661,31.3226,31.3574,177921.0
2023-06-26 13:20:00,35.98,35.99,35.91,35.92,173908.0,31.3574,31.3661,31.2964,31.3051,173908.0
2023-06-26 13:30:00,35.93,35.95,35.91,35.94,139874.0,31.3138,31.3313,31.2964,31.3226,139874.0
2023-06-26 13:40:00,35.93,35.99,35.93,35.98,146942.0,31.3138,31.3661,31.3138,31.3574,146942.0
2023-06-26 13:50:00,35.97,35.98,35.95,35.96,179563.0,31.3487,31.3574,31.3313,31.34,179563.0
2023-06-26 14:00:00,35.96,35.97,35.92,35.92,152905.0,31.34,31.3487,31.3051,31.3051,152905.0
2023-06-26 14:10:00,35.92,35.95,35.91,35.91,140484.0,31.3051,31.3313,31.2964,31.2964,140484.0
2023-06-26 14:20:00,35.91,35.96,35.9,35.96,250216.0,31.2964,31.34,31.2877,31.34,250216.0
2023-06-26 14:30:00,35.95,36.03,35.95,36.03,246618.0,31.3313,31.401,31.3313,31.401,246618.0
2023-06-26 14:40:00,36.03,36.04,36.0,36.04,225375.0,31.401,31.4097,31.3748,31.4097,225375.0
2023-06-26 14:50:00,36.04,36.04,36.02,36.02,168447.0,31.4097,31.4097,31.3923,31.3923,168447.0
2023-06-26 15:00:00,36.02,36.04,35.99,35.99,142000.0,31.3923,31.4097,31.3661,31.3661,142000.0
2023-06-26 15:10:00,36.0,36.01,35.96,36.01,238376.0,31.3748,31.3836,31.34,31.3836,238376.0
2023-06-26 15:20:00,36.01,36.09,36.0,36.09,215042.0,31.3836,31.4533,31.3748,31.4533,215042.0
2023-06-26 15:30:00,36.09,36.13,36.06,36.06,453683.0,31.4533,31.4881,31.4271,31.4271,453683.0
2023-06-26 15:40:00,36.07,36.09,36.03,36.05,446550.0,31.4358,31.4533,31.401,31.4184,446550.0
2023-06-26 15:50:00,36.04,36.14,36.04,36.13,1405183.0,31.4097,31.4969,31.4097,31.4881,1405183.0
2023-06-27 09:30:00,36.37,36.49,36.22,36.36,799321.0,31.6973,31.8019,31.5666,31.6886,799321.0
2023-06-27 09:40:00,36.36,36.37,36.24,36.27,227882.0,31.6886,31.6973,31.584,31.6102,227882.0
2023-06-27 09:50:00,36.26,36.37,36.25,36.37,217355.0,31.6014,31.6973,31.5927,31.6973,217355.0
2023-06-27 10:00:00,36.37,36.45,36.35,36.43,350916.0,31.6973,31.767,31.6799,31.7496,350916.0
2023-06-27 10:10:00,36.42,36.53,36.42,36.48,322671.0,31.7409,31.8368,31.7409,31.7932,322671.0
2023-06-27 10:20:00,36.48,36.51,36.45,36.48,242726.0,31.7932,31.8193,31.767,31.7932,242726.0
2023-06-27 10:30:00,36.47,36.58,36.47,36.53,328285.0,31.7845,31.8803,31.7845,31.8368,328285.0
2023-06-27 10:40:00,36.54,36.61,36.5,36.58,253650.0,31.8455,31.9065,31.8106,31.8803,253650.0
2023-06-27 10:50:00,36.58,36.6,36.56,36.57,210764.0,31.8803,31.8978,31.8629,31.8716,210764.0
2023-06-27 11:00:00,36.57,36.59,36.53,36.55,247359.0,31.8716,31.889,31.8368,31.8542,247359.0
2023-06-27 11:10:00,36.55,36.57,36.5,36.5,251347.0,31.8542,31.8716,31.8106,31.8106,251347.0
2023-06-27 11:20:00,36.5,36.55,36.47,36.52,284204.0,31.8106,31.8542,31.7845,31.828,284204.0
2023-06-27 11:30:00,36.52,36.54,36.46,36.53,244918.0,31.828,31.8455,31.7757,31.8368,244918.0
2023-06-27 11:40:00,36.53,36.56,36.48,36.52,354391.0,31.8368,31.8629,31.7932,31.828,354391.0
2023-06-27 11:50:00,36.52,36.53,36.49,36.51,208881.0,31.828,31.8368,31.8019,31.8193,208881.0
2023-06-27 12:00:00,36.5,36.52,36.46,36.47,169247.0,31.8106,31.828,31.7757,31.7845,169247.0
2023-06-27 12:10:00,36.47,36.51,36.44,36.47,167565.0,31.7845,31.8193,31.7583,31.7845,167565.0
2023-06-27 12:20:00,36.47,36.47,36.44,36.45,191259.0,31.7845,31.7845,31.7583,31.767,191259.0
2023-06-27 12:30:00,36.45,36.48,36.44,36.47,193492.0,31.767,31.7932,31.7583,31.7845,193492.0
2023-06-27 12:40:00,36.48,36.5,36.46,36.48,167946.0,31.7932,31.8106,31.7757,31.7932,167946.0
2023-06-27 12:50:00,36.48,36.5,36.47,36.5,171443.0,31.7932,31.8106,31.7845,31.8106,171443.0
2023-06-27 13:00:00,36.5,36.54,36.47,36.54,232278.0,31.8106,31.8455,31.7845,31.8455,232278.0
2023-06-27 13:10:00,36.54,36.56,36.5,36.52,232106.0,31.8455,31.8629,31.8106,31.828,232106.0
2023-06-27 13:20:00,36.52,36.55,36.51,36.55,167357.0,31.828,31.8542,31.8193,31.8542,167357.0
2023-06-27 13:30:00,36.55,36.57,36.54,36.55,168157.0,31.8542,31.8716,31.8455,31.8542,168157.0
2023-06-27 13:40:00,36.55,36.59,36.54,36.58,188081.0,31.8542,31.889,31.8455,31.8803,188081.0
2023-06-27 13:50:00,36.58,36.6,36.57,36.59,223604.0,31.8803,31.8978,31.8716,31.889,223604.0
2023-06-27 14:00:00,36.58,36.6,36.49,36.59,499131.0,31.8803,31.8978,31.8019,31.889,499131.0
2023-06-27 14:10:00,36.59,36.65,36.58,36.65,301794.0,31.889,31.9413,31.8803,31.9413,301794.0
2023-06-27 14:20:00,36.65,36.68,36.61,36.64,383135.0,31.9413,31.9675,31.9065,31.9326,383135.0
2023-06-27 14:30:00,36.64,36.65,36.59,36.59,192851.0,31.9326,31.9413,31.889,31.889,192851.0
2023-06-27 14:40:00,36.59,36.62,36.57,36.61,206980.0,31.889,31.9152,31.8716,31.9065,206980.0
2023-06-27 14:50:00,36.6,36.61,36.58,36.6,219271.0,31.8978,31.9065,31.8803,31.8978,219271.0
2023-06-27 15:00:00,36.59,36.62,36.58,36.59,180542.0,31.889,31.9152,31.8803,31.889,180542.0
2023-06-27 15:10:00,36.58,36.6,36.56,36.59,243219.0,31.8803,31.8978,31.8629,31.889,243219.0
2023-06-27 15:20:00,36.58,36.59,36.53,36.55,321019.0,31.8803,31.889,31.8368,31.8542,321019.0
2023-06-27 15:30:00,36.54,36.55,36.5,36.52,504100.0,31.8455,31.8542,31.8106,31.828,504100.0
2023-06-27 15:40:00,36.52,36.57,36.49,36.54,815270.0,31.828,31.8716,31.8019,31.8455,815270.0
2023-06-27 15:50:00,36.55,36.56,36.5,36.55,1638818.0,31.8542,31.8629,31.8106,31.8542,1638818.0
2023-06-28 09:30:00,36.5,36.63,36.39,36.41,609099.0,31.8106,31.9239,31.7147,31.7322,609099.0
2023-06-28 09:40:00,36.41,36.43,36.3,36.31,275570.0,31.7322,31.7496,31.6363,31.645,275570.0
2023-06-28 09:50:00,36.31,36.38,36.24,36.36,324599.0,31.645,31.706,31.584,31.6886,324599.0
2023-06-28 10:00:00,36.36,36.36,36.25,36.34,349467.0,31.6886,31.6886,31.5927,31.6712,349467.0
2023-06-28 10:10:00,36.34,36.44,36.34,36.43,206982.0,31.6712,31.7583,31.6712,31.7496,206982.0
2023-06-28 10:20:00,36.42,36.44,36.34,36.35,226643.0,31.7409,31.7583,31.6712,31.6799,226643.0
2023-06-28 10:30:00,36.35,36.42,36.34,36.39,219123.0,31.6799,31.7409,31.6712,31.7147,219123.0
2023-06-28 10:40:00,36.39,36.4,36.35,36.39,186379.0,31.7147,31.7235,31.6799,31.7147,186379.0
2023-06-28 10:50:00,36.39,36.43,36.36,36.39,302452.0,31.7147,31.7496,31.6886,31.7147,302452.0
2023-06-28 11:00:00,36.39,36.41,36.35,36.38,196595.0,31.7147,31.7322,31.6799,31.706,196595.0
2023-06-28 11:10:00,36.38,36.47,36.38,36.45,252508.0,31.706,31.7845,31.706,31.767,252508.0
2023-06-28 11:20:00,36.46,36.53,36.44,36.53,178691.0,31.7757,31.8368,31.7583,31.8368,178691.0
2023-06-28 11:30:00,36.53,36.56,36.48,36.48,211241.0,31.8368,31.8629,31.7932,31.7932,211241.0
2023-06-28 11:40:00,36.48,36.5,36.44,36.46,213070.0,31.7932,31.8106,31.7583,31.7757,213070.0
2023-06-28 11:50:00,36.45,36.47,36.44,36.45,152268.0,31.767,31.7845,31.7583,31.767,152268.0
2023-06-28 12:00:00,36.46,36.49,36.45,36.46,158583.0,31.7757,31.8019,31.767,31.7757,158583.0
2023-06-28 12:10:00,36.45,36.5,36.44,36.5,206082.0,31.767,31.8106,31.7583,31.8106,206082.0
2023-06-28 12:20:00,36.5,36.57,36.48,36.57,199627.0,31.8106,31.8716,31.7932,31.8716,199627.0
2023-06-28 12:30:00,36.57,36.57,36.52,36.57,170508.0,31.8716,31.8716,31.828,31.8716,170508.0
2023-06-28 12:40:00,36.57,36.6,36.54,36.58,246510.0,31.8716,31.8978,31.8455,31.8803,246510.0
2023-06-28 12:50:00,36.58,36.59,36.49,36.52,158289.0,31.8803,31.889,31.8019,31.828,158289.0
2023-06-28 13:00:00,36.52,36.54,36.49,36.51,178595.0,31.828,31.8455,31.8019,31.8193,178595.0
2023-06-28 13:10:00,36.52,36.6,36.51,36.59,182324.0,31.828,31.8978,31.8193,31.889,182324.0
2023-06-28 13:20:00,36.59,36.61,36.58,36.61,136818.0,31.889,31.9065,31.8803,31.9065,136818.0
2023-06-28 13:30:00,36.61,36.61,36.55,36.57,138706.0,31.9065,31.9065,31.8542,31.8716,138706.0
2023-06-28 13:40:00,36.58,36.59,36.52,36.56,261554.0,31.8803,31.889,31.828,31.8629,261554.0
2023-06-28 13:50:00,36.55,36.61,36.55,36.61,187822.0,31.8542,31.9065,31.8542,31.9065,187822.0
2023-06-28 14:00:00,36.62,36.65,36.6,36.63,203862.0,31.9152,31.9413,31.8978,31.9239,203862.0
2023-06-28 14:10:00,36.63,36.65,36.6,36.65,204758.0,31.9239,31.9413,31.8978,31.9413,204758.0
2023-06-28 14:20:00,36.65,36.67,36.63,36.66,202629.0,31.9413,31.9588,31.9239,31.95,202629.0
2023-06-28 14:30:00,36.66,36.7,36.66,36.69,219298.0,31.95,31.9849,31.95,31.9762,219298.0
2023-06-28 14:40:00,36.69,36.7,36.63,36.66,264887.0,31.9762,31.9849,31.9239,31.95,264887.0
2023-06-28 14:50:00,36.66,36.69,36.64,36.66,157138.0,31.95,31.9762,31.9326,31.95,157138.0
2023-06-28 15:00:00,36.67,36.71,36.66,36.7,541153.0,31.9588,31.9936,31.95,31.9849,541153.0
2023-06-28 15:10:00,36.7,36.75,36.69,36.73,286302.0,31.9849,32.0285,31.9762,32.0111,286302.0
2023-06-28 15:20:00,36.73,36.75,36.72,36.75,226070.0,32.0111,32.0285,32.0023,32.0285,226070.0
2023-06-28 15:30:00,36.75,36.79,36.74,36.77,410092.0,32.0285,32.0633,32.0198,32.0459,410092.0
2023-06-28 15:40:00,36.77,36.81,36.77,36.78,444345.0,32.0459,32.0808,32.0459,32.0546,444345.0
2023-06-28 15:50:00,36.78,36.86,36.77,36.84,1616445.0,32.0546,32.1244,32.0459,32.1069,1616445.0
2023-06-29 09:30:00,36.79,36.91,36.75,36.85,618681.0,32.0633,32.1679,32.0285,32.1156,618681.0
2023-06-29 09:40:00,36.84,36.94,36.72,36.78,463342.0,32.1069,32.1941,32.0023,32.0546,463342.0
2023-06-29 09:50:00,36.77,36.78,36.65,36.71,434371.0,32.0459,32.0546,31.9413,31.9936,434371.0
2023-06-29 10:00:00,36.72,36.8,36.66,36.78,366899.0,32.0023,32.0721,31.95,32.0546,366899.0
2023-06-29 10:10:00,36.78,36.85,36.75,36.84,289452.0,32.0546,32.1156,32.0285,32.1069,289452.0
2023-06-29 10:20:00,36.84,36.88,36.78,36.81,335099.0,32.1069,32.1418,32.0546,32.0808,335099.0
2023-06-29 10:30:00,36.82,36.86,36.78,36.83,280162.0,32.0895,32.1244,32.0546,32.0982,280162.0
2023-06-29 10:40:00,36.82,36.85,36.76,36.8,505826.0,32.0895,32.1156,32.0372,32.0721,505826.0
2023-06-29 10:50:00,36.8,36.81,36.71,36.73,385772.0,32.0721,32.0808,31.9936,32.0111,385772.0
2023-06-29 11:00:00,36.73,36.8,36.71,36.77,229200.0,32.0111,32.0721,31.9936,32.0459,229200.0
2023-06-29 11:10:00,36.77,36.8,36.74,36.77,198507.0,32.0459,32.0721,32.0198,32.0459,198507.0
2023-06-29 11:20:00,36.76,36.78,36.72,36.74,188512.0,32.0372,32.0546,32.0023,32.0198,188512.0
2023-06-29 11:30:00,36.75,36.81,36.74,36.81,184847.0,32.0285,32.0808,32.0198,32.0808,184847.0
2023-06-29 11:40:00,36.8,36.84,36.76,36.76,306172.0,32.0721,32.1069,32.0372,32.0372,306172.0
2023-06-29 11:50:00,36.77,36.8,36.75,36.78,242566.0,32.0459,32.0721,32.0285,32.0546,242566.0
2023-06-29 12:00:00,36.78,36.81,36.76,36.76,316366.0,32.0546,32.0808,32.0372,32.0372,316366.0
2023-06-29 12:10:00,36.76,36.86,36.73,36.86,346122.0,32.0372,32.1244,32.0111,32.1244,346122.0
2023-06-29 12:20:00,36.86,36.87,36.81,36.83,239442.0,32.1244,32.1331,32.0808,32.0982,239442.0
2023-06-29 12:30:00,36.83,36.85,36.8,36.85,143190.0,32.0982,32.1156,32.0721,32.1156,143190.0
2023-06-29 12:40:00,36.84,36.86,36.81,36.82,156650.0,32.1069,32.1244,32.0808,32.0895,156650.0
2023-06-29 12:50:00,36.82,36.85,36.81,36.84,131840.0,32.0895,32.1156,32.0808,32.1069,131840.0
2023-06-29 13:00:00,36.85,36.85,36.78,36.81,331332.0,32.1156,32.1156,32.0546,32.0808,331332.0
2023-06-29 13:10:00,36.81,36.81,36.78,36.79,158576.0,32.0808,32.0808,32.0546,32.0633,158576.0
2023-06-29 13:20:00,36.79,36.8,36.75,36.77,268021.0,32.0633,32.0721,32.0285,32.0459,268021.0
2023-06-29 13:30:00,36.77,36.84,36.76,36.84,187505.0,32.0459,32.1069,32.0372,32.1069,187505.0
2023-06-29 13:40:00,36.83,36.86,36.83,36.84,166370.0,32.0982,32.1244,32.0982,32.1069,166370.0
2023-06-29 13:50:00,36.84,36.86,36.81,36.86,170597.0,32.1069,32.1244,32.0808,32.1244,170597.0
2023-06-29 14:00:00,36.86,36.87,36.84,36.86,291748.0,32.1244,32.1331,32.1069,32.1244,291748.0
2023-06-29 14:10:00,36.86,36.88,36.85,36.88,110337.0,32.1244,32.1418,32.1156,32.1418,110337.0
2023-06-29 14:20:00,36.87,36.88,36.84,36.88,196351.0,32.1331,32.1418,32.1069,32.1418,196351.0
2023-06-29 14:30:00,36.88,36.92,36.87,36.92,162712.0,32.1418,32.1766,32.1331,32.1766,162712.0
2023-06-29 14:40:00,36.92,36.92,36.89,36.91,190274.0,32.1766,32.1766,32.1505,32.1679,190274.0
2023-06-29 14:50:00,36.91,36.95,36.9,36.93,260935.0,32.1679,32.2028,32.1592,32.1854,260935.0
2023-06-29 15:00:00,36.94,36.96,36.92,36.95,233632.0,32.1941,32.2115,32.1766,32.2028,233632.0
2023-06-29 15:10:00,36.96,36.98,36.94,36.97,215212.0,32.2115,32.2289,32.1941,32.2202,215212.0
2023-06-29 15:20:00,36.98,36.98,36.91,36.94,276454.0,32.2289,32.2289,32.1679,32.1941,276454.0
2023-06-29 15:30:00,36.94,36.98,36.91,36.94,278415.0,32.1941,32.2289,32.1679,32.1941,278415.0
2023-06-29 15:40:00,36.94,36.97,36.92,36.95,349950.0,32.1941,32.2202,32.1766,32.2028,349950.0
2023-06-29 15:50:00,36.95,37.02,36.95,37.0,1621122.0,32.2028,32.2638,32.2028,32.2464,1621122.0
2023-06-30 09:30:00,37.0,37.12,36.98,37.02,655249.0,32.2464,32.3509,32.2289,32.2638,655249.0
2023-06-30 09:40:00,37.02,37.06,36.87,36.94,478942.0,32.2638,32.2987,32.1331,32.1941,478942.0
2023-06-30 09:50:00,36.95,37.03,36.94,36.96,306831.0,32.2028,32.2725,32.1941,32.2115,306831.0
2023-06-30 10:00:00,36.95,36.98,36.91,36.95,305304.0,32.2028,32.2289,32.1679,32.2028,305304.0
2023-06-30 10:10:00,36.96,37.05,36.95,37.02,386370.0,32.2115,32.2899,32.2028,32.2638,386370.0
2023-06-30 10:20:00,37.02,37.05,36.96,36.97,495551.0,32.2638,32.2899,32.2115,32.2202,495551.0
2023-06-30 10:30:00,36.98,36.98,36.85,36.9,607093.0,32.2289,32.2289,32.1156,32.1592,607093.0
2023-06-30 10:40:00,36.9,36.92,36.84,36.89,836248.0,32.1592,32.1766,32.1069,32.1505,836248.0
2023-06-30 10:50:00,36.89,36.97,36.85,36.93,733712.0,32.1505,32.2202,32.1156,32.1854,733712.0
2023-06-30 11:00:00,36.93,36.93,36.85,36.9,246995.0,32.1854,32.1854,32.1156,32.1592,246995.0
2023-06-30 11:10:00,36.9,36.94,36.86,36.88,527503.0,32.1592,32.1941,32.1244,32.1418,527503.0
2023-06-30 11:20:00,36.88,36.92,36.87,36.87,388240.0,32.1418,32.1766,32.1331,32.1331,388240.0
2023-06-30 11:30:00,36.88,36.88,36.85,36.88,196036.0,32.1418,32.1418,32.1156,32.1418,196036.0
2023-06-30 11:40:00,36.88,36.91,36.87,36.9,370602.0,32.1418,32.1679,32.1331,32.1592,370602.0
2023-06-30 11:50:00,36.9,36.92,36.88,36.91,151831.0,32.1592,32.1766,32.1418,32.1679,151831.0
2023-06-30 12:00:00,36.91,36.94,36.89,36.91,141495.0,32.1679,32.1941,32.1505,32.1679,141495.0
2023-06-30 12:10:00,36.91,36.95,36.9,36.94,181013.0,32.1679,32.2028,32.1592,32.1941,181013.0
2023-06-30 12:20:00,36.94,36.97,36.91,36.97,190527.0,32.1941,32.2202,32.1679,32.2202,190527.0
2023-06-30 12:30:00,36.97,36.98,36.94,36.97,139191.0,32.2202,32.2289,32.1941,32.2202,139191.0
2023-06-30 12:40:00,36.97,37.04,36.96,37.02,279253.0,32.2202,32.2812,32.2115,32.2638,279253.0
2023-06-30 12:50:00,37.02,37.02,36.98,37.02,116460.0,32.2638,32.2638,32.2289,32.2638,116460.0
2023-06-30 13:00:00,37.01,37.03,37.0,37.02,134684.0,32.2551,32.2725,32.2464,32.2638,134684.0
2023-06-30 13:10:00,37.01,37.07,37.01,37.07,176625.0,32.2551,32.3074,32.2551,32.3074,176625.0
2023-06-30 13:20:00,37.07,37.08,37.05,37.08,157354.0,32.3074,32.3161,32.2899,32.3161,157354.0
2023-06-30 13:30:00,37.08,37.1,37.06,37.06,130245.0,32.3161,32.3335,32.2987,32.2987,130245.0
2023-06-30 13:40:00,37.07,37.1,37.06,37.09,129105.0,32.3074,32.3335,32.2987,32.3248,129105.0
2023-06-30 13:50:00,37.09,37.1,37.06,37.07,131490.0,32.3248,32.3335,32.2987,32.3074,131490.0
2023-06-30 14:00:00,37.08,37.1,37.05,37.1,406567.0,32.3161,32.3335,32.2899,32.3335,406567.0
2023-06-30 14:10:00,37.1,37.1,37.07,37.09,123385.0,32.3335,32.3335,32.3074,32.3248,123385.0
2023-06-30 14:20:00,37.09,37.15,37.09,37.13,215888.0,32.3248,32.3771,32.3248,32.3597,215888.0
2023-06-30 14:30:00,37.13,37.15,37.11,37.14,327681.0,32.3597,32.3771,32.3422,32.3684,327681.0
2023-06-30 14:40:00,37.14,37.15,37.11,37.12,192795.0,32.3684,32.3771,32.3422,32.3509,192795.0
2023-06-30 14:50:00,37.12,37.14,37.09,37.14,186718.0,32.3509,32.3684,32.3248,32.3684,186718.0
2023-06-30 15:00:00,37.14,37.16,37.12,37.15,304933.0,32.3684,32.3858,32.3509,32.3771,304933.0
2023-06-30 15:10:00,37.16,37.19,37.15,37.18,250957.0,32.3858,32.412,32.3771,32.4032,250957.0
2023-06-30 15:20:00,37.18,37.19,37.16,37.19,235183.0,32.4032,32.412,32.3858,32.412,235183.0
2023-06-30 15:30:00,37.18,37.22,37.17,37.19,382164.0,32.4032,32.4381,32.3945,32.412,382164.0
2023-06-30 15:40:00,37.2,37.25,37.18,37.23,552112.0,32.4207,32.4642,32.4032,32.4468,552112.0
2023-06-30 15:50:00,37.23,37.25,37.19,37.19,1719191.0,32.4468,32.4642,32.412,32.412,1719191.0
2023-07-03 09:30:00,37.17,37.2,37.11,37.14,829636.0,32.3945,32.4207,32.3422,32.3684,829636.0
2023-07-03 09:40:00,37.14,37.14,37.04,37.05,471311.0,32.3684,32.3684,32.2812,32.2899,471311.0
2023-07-03 09:50:00,37.05,37.05,36.96,37.01,627158.0,32.2899,32.2899,32.2115,32.2551,627158.0
2023-07-03 10:00:00,37.01,37.11,36.96,37.09,336000.0,32.2551,32.3422,32.2115,32.3248,336000.0
2023-07-03 10:10:00,37.09,37.12,37.03,37.03,490081.0,32.3248,32.3509,32.2725,32.2725,490081.0
2023-07-03 10:20:00,37.04,37.05,36.99,37.0,356025.0,32.2812,32.2899,32.2377,32.2464,356025.0
2023-07-03 10:30:00,36.99,37.06,36.99,37.04,253711.0,32.2377,32.2987,32.2377,32.2812,253711.0
2023-07-03 10:40:00,37.04,37.1,37.03,37.09,393737.0,32.2812,32.3335,32.2725,32.3248,393737.0
2023-07-03 10:50:00,37.08,37.15,37.05,37.14,363983.0,32.3161,32.3771,32.2899,32.3684,363983.0
2023-07-03 11:00:00,37.15,37.23,37.14,37.23,339247.0,32.3771,32.4468,32.3684,32.4468,339247.0
2023-07-03 11:10:00,37.22,37.24,37.14,37.17,411017.0,32.4381,32.4555,32.3684,32.3945,411017.0
2023-07-03 11:20:00,37.18,37.27,37.17,37.25,308713.0,32.4032,32.4817,32.3945,32.4642,308713.0
2023-07-03 11:30:00,37.26,37.28,37.24,37.26,317146.0,32.473,32.4904,32.4555,32.473,317146.0
2023-07-03 11:40:00,37.26,37.28,37.24,37.24,162602.0,32.473,32.4904,32.4555,32.4555,162602.0
2023-07-03 11:50:00,37.24,37.27,37.21,37.26,305961.0,32.4555,32.4817,32.4294,32.473,305961.0
2023-07-03 12:00:00,37.27,37.33,37.26,37.3,303514.0,32.4817,32.534,32.473,32.5078,303514.0
2023-07-03 12:10:00,37.29,37.32,37.27,37.31,283296.0,32.4991,32.5253,32.4817,32.5165,283296.0
2023-07-03 12:20:00,37.31,37.36,37.31,37.32,324444.0,32.5165,32.5601,32.5165,32.5253,324444.0
2023-07-03 12:30:00,37.32,37.35,37.3,37.34,225770.0,32.5253,32.5514,32.5078,32.5427,225770.0
2023-07-03 12:40:00,37.34,37.38,37.32,37.34,320484.0,32.5427,32.5775,32.5253,32.5427,320484.0
2023-07-03 12:50:00,37.34,37.35,37.28,37.29,525781.0,32.5427,32.5514,32.4904,32.4991,525781.0
2023-07-05 09:30:00,37.28,37.44,37.26,37.34,1152753.0,32.4904,32.6298,32.473,32.5427,1152753.0
2023-07-05 09:40:00,37.33,37.38,37.23,37.25,685554.0,32.534,32.5775,32.4468,32.4642,685554.0
2023-07-05 09:50:00,37.25,37.36,37.23,37.28,606690.0,32.4642,32.5601,32.4468,32.4904,606690.0
2023-07-05 10:00:00,37.27,37.38,37.25,37.33,341997.0,32.4817,32.5775,32.4642,32.534,341997.0
2023-07-05 10:10:00,37.33,37.37,37.3,37.35,285656.0,32.534,32.5688,32.5078,32.5514,285656.0
2023-07-05 10:20:00,37.36,37.39,37.34,37.37,353988.0,32.5601,32.5863,32.5427,32.5688,353988.0
2023-07-05 10:30:00,37.38,37.45,37.37,37.44,459761.0,32.5775,32.6386,32.5688,32.6298,459761.0
2023-07-05 10:40:00,37.44,37.53,37.44,37.52,470904.0,32.6298,32.7083,32.6298,32.6996,470904.0
2023-07-05 10:50:00,37.51,37.65,37.51,37.65,511679.0,32.6908,32.8129,32.6908,32.8129,511679.0
2023-07-05 11:00:00,37.65,37.66,37.61,37.64,448330.0,32.8129,32.8216,32.778,32.8041,448330.0
2023-07-05 11:10:00,37.64,37.67,37.62,37.64,372463.0,32.8041,32.8303,32.7867,32.8041,372463.0
2023-07-05 11:20:00,37.64,37.67,37.61,37.65,241681.0,32.8041,32.8303,32.778,32.8129,241681.0
2023-07-05 11:30:00,37.65,37.65,37.59,37.61,247246.0,32.8129,32.8129,32.7606,32.778,247246.0
2023-07-05 11:40:00,37.6,37.65,37.6,37.65,257527.0,32.7693,32.8129,32.7693,32.8129,257527.0
2023-07-05 11:50:00,37.65,37.67,37.62,37.65,232211.0,32.8129,32.8303,32.7867,32.8129,232211.0
2023-07-05 12:00:00,37.65,37.68,37.64,37.67,257960.0,32.8129,32.839,32.8041,32.8303,257960.0
2023-07-05 12:10:00,37.67,37.68,37.57,37.58,418980.0,32.8303,32.839,32.7431,32.7518,418980.0
2023-07-05 12:20:00,37.58,37.6,37.56,37.57,240245.0,32.7518,32.7693,32.7344,32.7431,240245.0
2023-07-05 12:30:00,37.56,37.6,37.56,37.58,311460.0,32.7344,32.7693,32.7344,32.7518,311460.0
2023-07-05 12:40:00,37.57,37.58,37.51,37.55,255541.0,32.7431,32.7518,32.6908,32.7257,255541.0
2023-07-05 12:50:00,37.55,37.56,37.51,37.52,194778.0,32.7257,32.7344,32.6908,32.6996,194778.0
2023-07-05 13:00:00,37.52,37.55,37.49,37.5,265821.0,32.6996,32.7257,32.6734,32.6821,265821.0
2023-07-05 13:10:00,37.49,37.53,37.45,37.53,313592.0,32.6734,32.7083,32.6386,32.7083,313592.0
2023-07-05 13:20:00,37.53,37.54,37.52,37.52,376848.0,32.7083,32.717,32.6996,32.6996,376848.0
2023-07-05 13:30:00,37.52,37.54,37.5,37.5,232911.0,32.6996,32.717,32.6821,32.6821,232911.0
2023-07-05 13:40:00,37.51,37.55,37.5,37.53,213582.0,32.6908,32.7257,32.6821,32.7083,213582.0
2023-07-05 13:50:00,37.53,37.55,37.52,37.52,295549.0,32.7083,32.7257,32.6996,32.6996,295549.0
2023-07-05 14:00:00,37.52,37.53,37.45,37.47,278723.0,32.6996,32.7083,32.6386,32.656,278723.0
2023-07-05 14:10:00,37.48,37.5,37.42,37.44,389562.0,32.6647,32.6821,32.6124,32.6298,389562.0
2023-07-05 14:20:00,37.45,37.5,37.43,37.48,309267.0,32.6386,32.6821,32.6211,32.6647,309267.0
2023-07-05 14:30:00,37.48,37.49,37.45,37.48,262322.0,32.6647,32.6734,32.6386,32.6647,262322.0
2023-07-05 14:40:00,37.49,37.52,37.48,37.51,207491.0,32.6734,32.6996,32.6647,32.6908,207491.0
2023-07-05 14:50:00,37.52,37.54,37.51,37.54,175331.0,32.6996,32.717,32.6908,32.717,175331.0
2023-07-05 15:00:00,37.54,37.58,37.52,37.56,379140.0,32.717,32.7518,32.6996,32.7344,379140.0
2023-07-05 15:10:00,37.56,37.57,37.53,37.56,307172.0,32.7344,32.7431,32.7083,32.7344,307172.0
2023-07-05 15:20:00,37.55,37.57,37.53,37.55,281646.0,32.7257,32.7431,32.7083,32.7257,281646.0
2023-07-05 15:30:00,37.55,37.56,37.52,37.54,343420.0,32.7257,32.7344,32.6996,32.717,343420.0
2023-07-05 15:40:00,37.54,37.57,37.51,37.54,390652.0,32.717,32.7431,32.6908,32.717,390652.0
2023-07-05 15:50:00,37.53,37.54,37.47,37.47,1180442.0,32.7083,32.717,32.656,32.656,1180442.0
2023-07-06 09:30:00,37.4,37.41,37.15,37.27,1289675.0,32.595,32.6037,32.3771,32.4817,1289675.0
2023-07-06 09:40:00,37.27,37.35,37.2,37.26,607694.0,32.4817,32.5514,32.4207,32.473,607694.0
2023-07-06 09:50:00,37.27,37.39,37.23,37.27,561379.0,32.4817,32.5863,32.4468,32.4817,561379.0
2023-07-06 10:00:00,37.27,37.3,37.22,37.29,449737.0,32.4817,32.5078,32.4381,32.4991,449737.0
2023-07-06 10:10:00,37.28,37.32,37.24,37.27,437454.0,32.4904,32.5253,32.4555,32.4817,437454.0
2023-07-06 10:20:00,37.27,37.27,37.16,37.17,480434.0,32.4817,32.4817,32.3858,32.3945,480434.0
2023-07-06 10:30:00,37.16,37.2,37.1,37.13,359240.0,32.3858,32.4207,32.3335,32.3597,359240.0
2023-07-06 10:40:00,37.12,37.17,37.08,37.16,423087.0,32.3509,32.3945,32.3161,32.3858,423087.0
2023-07-06 10:50:00,37.16,37.23,37.16,37.22,408781.0,32.3858,32.4468,32.3858,32.4381,408781.0
2023-07-06 11:00:00,37.22,37.24,37.19,37.23,266259.0,32.4381,32.4555,32.412,32.4468,266259.0
2023-07-06 11:10:00,37.23,37.27,37.18,37.19,439081.0,32.4468,32.4817,32.4032,32.412,439081.0
2023-07-06 11:20:00,37.19,37.19,37.1,37.11,418847.0,32.412,32.412,32.3335,32.3422,418847.0
2023-07-06 11:30:00,37.12,37.13,37.06,37.09,302165.0,32.3509,32.3597,32.2987,32.3248,302165.0
2023-07-06 11:40:00,37.09,37.15,37.09,37.14,371435.0,32.3248,32.3771,32.3248,32.3684,371435.0
2023-07-06 11:50:00,37.15,37.18,37.13,37.14,266376.0,32.3771,32.4032,32.3597,32.3684,266376.0
2023-07-06 12:00:00,37.15,37.16,37.11,37.16,272093.0,32.3771,32.3858,32.3422,32.3858,272093.0
2023-07-06 12:10:00,37.15,37.17,37.15,37.16,175334.0,32.3771,32.3945,32.3771,32.3858,175334.0
2023-07-06 12:20:00,37.16,37.18,37.14,37.16,203147.0,32.3858,32.4032,32.3684,32.3858,203147.0
2023-07-06 12:30:00,37.16,37.19,37.16,37.19,175798.0,32.3858,32.412,32.3858,32.412,175798.0
2023-07-06 12:40:00,37.19,37.25,37.18,37.25,225462.0,32.412,32.4642,32.4032,32.4642,225462.0
2023-07-06 12:50:00,37.24,37.29,37.23,37.28,206868.0,32.4555,32.4991,32.4468,32.4904,206868.0
2023-07-06 13:00:00,37.27,37.28,37.24,37.25,185925.0,32.4817,32.4904,32.4555,32.4642,185925.0
2023-07-06 13:10:00,37.26,37.28,37.23,37.25,229914.0,32.473,32.4904,32.4468,32.4642,229914.0
2023-07-06 13:20:00,37.25,37.29,37.24,37.27,202636.0,32.4642,32.4991,32.4555,32.4817,202636.0
2023-07-06 13:30:00,37.27,37.28,37.21,37.22,180219.0,32.4817,32.4904,32.4294,32.4381,180219.0
2023-07-06 13:40:00,37.22,37.22,37.18,37.2,229556.0,32.4381,32.4381,32.4032,32.4207,229556.0
2023-07-06 13:50:00,37.2,37.28,37.19,37.25,194682.0,32.4207,32.4904,32.412,32.4642,194682.0
2023-07-06 14:00:00,37.26,37.28,37.25,37.27,173377.0,32.473,32.4904,32.4642,32.4817,173377.0
2023-07-06 14:10:00,37.27,37.29,37.26,37.29,292082.0,32.4817,32.4991,32.473,32.4991,292082.0
2023-07-06 14:20:00,37.29,37.31,37.27,37.29,240664.0,32.4991,32.5165,32.4817,32.4991,240664.0
2023-07-06 14:30:00,37.29,37.31,37.27,37.3,177102.0,32.4991,32.5165,32.4817,32.5078,177102.0
2023-07-06 14:40:00,37.3,37.33,37.29,37.3,228777.0,32.5078,32.534,32.4991,32.5078,228777.0
2023-07-06 14:50:00,37.3,37.31,37.28,37.3,188604.0,32.5078,32.5165,32.4904,32.5078,188604.0
2023-07-06 15:00:00,37.3,37.31,37.21,37.27,1147075.0,32.5078,32.5165,32.4294,32.4817,1147075.0
2023-07-06 15:10:00,37.27,37.29,37.18,37.2,757147.0,32.4817,32.4991,32.4032,32.4207,757147.0
2023-07-06 15:20:00,37.2,37.22,37.17,37.2,303065.0,32.4207,32.4381,32.3945,32.4207,303065.0
2023-07-06 15:30:00,37.2,37.24,37.19,37.23,293185.0,32.4207,32.4555,32.412,32.4468,293185.0
2023-07-06 15:40:00,37.23,37.25,37.19,37.19,574687.0,32.4468,32.4642,32.412,32.412,574687.0
2023-07-06 15:50:00,37.2,37.21,37.11,37.13,2368373.0,32.4207,32.4294,32.3422,32.3597,2368373.0
2023-07-07 09:30:00,36.22,36.33,35.97,35.97,1592605.0,32.1403,32.2379,31.9185,31.9185,1592605.0
2023-07-07 09:40:00,35.98,36.14,35.97,36.0,613124.0,31.9273,32.0693,31.9185,31.9451,613124.0
2023-07-07 09:50:00,36.01,36.09,36.0,36.03,594236.0,31.954,32.025,31.9451,31.9717,594236.0
2023-07-07 10:00:00,36.02,36.05,35.97,36.05,565565.0,31.9628,31.9895,31.9185,31.9895,565565.0
2023-07-07 10:10:00,36.05,36.09,36.0,36.09,688629.0,31.9895,32.025,31.9451,32.025,688629.0
2023-07-07 10:20:00,36.09,36.2,36.08,36.11,585106.0,32.025,32.1226,32.0161,32.0427,585106.0
2023-07-07 10:30:00,36.12,36.2,36.1,36.16,328031.0,32.0516,32.1226,32.0338,32.0871,328031.0
2023-07-07 10:40:00,36.16,36.23,36.16,36.19,264313.0,32.0871,32.1492,32.0871,32.1137,264313.0
2023-07-07 10:50:00,36.19,36.25,36.18,36.24,293629.0,32.1137,32.1669,32.1048,32.1581,293629.0
2023-07-07 11:00:00,36.23,36.27,36.2,36.24,336130.0,32.1492,32.1847,32.1226,32.1581,336130.0
2023-07-07 11:10:00,36.25,36.31,36.23,36.27,345077.0,32.1669,32.2202,32.1492,32.1847,345077.0
2023-07-07 11:20:00,36.27,36.35,36.27,36.3,326483.0,32.1847,32.2557,32.1847,32.2113,326483.0
2023-07-07 11:30:00,36.3,36.34,36.26,36.29,354432.0,32.2113,32.2468,32.1758,32.2024,354432.0
2023-07-07 11:40:00,36.29,36.3,36.2,36.22,330815.0,32.2024,32.2113,32.1226,32.1403,330815.0
2023-07-07 11:50:00,36.23,36.26,36.2,36.25,373604.0,32.1492,32.1758,32.1226,32.1669,373604.0
2023-07-07 12:00:00,36.25,36.26,36.22,36.25,189641.0,32.1669,32.1758,32.1403,32.1669,189641.0
2023-07-07 12:10:00,36.26,36.28,36.25,36.27,172565.0,32.1758,32.1936,32.1669,32.1847,172565.0
2023-07-07 12:20:00,36.28,36.29,36.24,36.27,163535.0,32.1936,32.2024,32.1581,32.1847,163535.0
2023-07-07 12:30:00,36.27,36.31,36.25,36.3,237757.0,32.1847,32.2202,32.1669,32.2113,237757.0
2023-07-07 12:40:00,36.31,36.31,36.27,36.29,241575.0,32.2202,32.2202,32.1847,32.2024,241575.0
2023-07-07 12:50:00,36.29,36.3,36.27,36.3,217838.0,32.2024,32.2113,32.1847,32.2113,217838.0
2023-07-07 13:00:00,36.3,36.34,36.29,36.32,238427.0,32.2113,32.2468,32.2024,32.2291,238427.0
2023-07-07 13:10:00,36.32,36.35,36.3,36.3,197105.0,32.2291,32.2557,32.2113,32.2113,197105.0
2023-07-07 13:20:00,36.3,36.33,36.25,36.27,322971.0,32.2113,32.2379,32.1669,32.1847,322971.0
2023-07-07 13:30:00,36.27,36.28,36.21,36.22,234112.0,32.1847,32.1936,32.1314,32.1403,234112.0
2023-07-07 13:40:00,36.22,36.25,36.21,36.23,211994.0,32.1403,32.1669,32.1314,32.1492,211994.0
2023-07-07 13:50:00,36.23,36.24,36.19,36.22,211588.0,32.1492,32.1581,32.1137,32.1403,211588.0
2023-07-07 14:00:00,36.22,36.23,36.2,36.21,226444.0,32.1403,32.1492,32.1226,32.1314,226444.0
2023-07-07 14:10:00,36.22,36.22,36.11,36.13,560094.0,32.1403,32.1403,32.0427,32.0605,560094.0
2023-07-07 14:20:00,36.12,36.13,36.07,36.12,574785.0,32.0516,32.0605,32.0072,32.0516,574785.0
2023-07-07 14:30:00,36.11,36.13,36.1,36.12,266569.0,32.0427,32.0605,32.0338,32.0516,266569.0
2023-07-07 14:40:00,36.12,36.13,36.1,36.11,171548.0,32.0516,32.0605,32.0338,32.0427,171548.0
2023-07-07 14:50:00,36.11,36.13,36.1,36.12,205104.0,32.0427,32.0605,32.0338,32.0516,205104.0
2023-07-07 15:00:00,36.12,36.12,36.1,36.12,173087.0,32.0516,32.0516,32.0338,32.0516,173087.0
2023-07-07 15:10:00,36.12,36.14,36.09,36.1,259262.0,32.0516,32.0693,32.025,32.0338,259262.0
2023-07-07 15:20:00,36.09,36.1,36.07,36.09,229398.0,32.025,32.0338,32.0072,32.025,229398.0
2023-07-07 15:30:00,36.09,36.09,36.01,36.01,366286.0,32.025,32.025,31.954,31.954,366286.0
2023-07-07 15:40:00,36.01,36.02,35.91,35.93,781837.0,31.954,31.9628,31.8652,31.883,781837.0
2023-07-07 15:50:00,35.92,35.95,35.87,35.9,1537929.0,31.8741,31.9007,31.8297,31.8564,1537929.0
2023-07-10 09:30:00,35.92,35.96,35.66,35.71,1331796.0,31.8741,31.9096,31.6434,31.6878,1331796.0
2023-07-10 09:40:00,35.71,35.74,35.54,35.63,642417.0,31.6878,31.7144,31.5369,31.6168,642417.0
2023-07-10 09:50:00,35.63,35.75,35.54,35.66,437268.0,31.6168,31.7233,31.5369,31.6434,437268.0
2023-07-10 10:00:00,35.66,35.71,35.59,35.7,463181.0,31.6434,31.6878,31.5813,31.6789,463181.0
2023-07-10 10:10:00,35.69,35.71,35.61,35.62,359317.0,31.67,31.6878,31.599,31.6079,359317.0
2023-07-10 10:20:00,35.63,35.63,35.53,35.54,388988.0,31.6168,31.6168,31.528,31.5369,388988.0
2023-07-10 10:30:00,35.54,35.55,35.41,35.45,816564.0,31.5369,31.5458,31.4216,31.457,816564.0
2023-07-10 10:40:00,35.45,35.45,35.36,35.42,553992.0,31.457,31.457,31.3772,31.4304,553992.0
2023-07-10 10:50:00,35.41,35.43,35.36,35.41,731681.0,31.4216,31.4393,31.3772,31.4216,731681.0
2023-07-10 11:00:00,35.4,35.43,35.36,35.37,502742.0,31.4127,31.4393,31.3772,31.3861,502742.0
2023-07-10 11:10:00,35.37,35.4,35.35,35.38,497260.0,31.3861,31.4127,31.3683,31.3949,497260.0
2023-07-10 11:20:00,35.38,35.43,35.32,35.42,508989.0,31.3949,31.4393,31.3417,31.4304,508989.0
2023-07-10 11:30:00,35.42,35.44,35.39,35.41,503872.0,31.4304,31.4482,31.4038,31.4216,503872.0
2023-07-10 11:40:00,35.41,35.42,35.37,35.41,495072.0,31.4216,31.4304,31.3861,31.4216,495072.0
2023-07-10 11:50:00,35.41,35.46,35.38,35.41,569459.0,31.4216,31.4659,31.3949,31.4216,569459.0
2023-07-10 12:00:00,35.41,35.44,35.38,35.39,452767.0,31.4216,31.4482,31.3949,31.4038,452767.0
2023-07-10 12:10:00,35.39,35.41,35.38,35.4,330347.0,31.4038,31.4216,31.3949,31.4127,330347.0
2023-07-10 12:20:00,35.4,35.42,35.38,35.41,315284.0,31.4127,31.4304,31.3949,31.4216,315284.0
2023-07-10 12:30:00,35.4,35.47,35.4,35.41,363225.0,31.4127,31.4748,31.4127,31.4216,363225.0
2023-07-10 12:40:00,35.41,35.42,35.34,35.36,445570.0,31.4216,31.4304,31.3594,31.3772,445570.0
2023-07-10 12:50:00,35.36,35.4,35.35,35.39,365216.0,31.3772,31.4127,31.3683,31.4038,365216.0
2023-07-10 13:00:00,35.39,35.39,35.34,35.36,563610.0,31.4038,31.4038,31.3594,31.3772,563610.0
2023-07-10 13:10:00,35.36,35.38,35.28,35.3,767206.0,31.3772,31.3949,31.3062,31.3239,767206.0
2023-07-10 13:20:00,35.3,35.32,35.21,35.22,779369.0,31.3239,31.3417,31.2441,31.253,779369.0
2023-07-10 13:30:00,35.21,35.31,35.2,35.27,576742.0,31.2441,31.3328,31.2352,31.2973,576742.0
2023-07-10 13:40:00,35.27,35.34,35.26,35.32,376998.0,31.2973,31.3594,31.2884,31.3417,376998.0
2023-07-10 13:50:00,35.32,35.35,35.3,35.34,335909.0,31.3417,31.3683,31.3239,31.3594,335909.0
2023-07-10 14:00:00,35.33,35.35,35.3,35.33,319702.0,31.3506,31.3683,31.3239,31.3506,319702.0
2023-07-10 14:10:00,35.33,35.33,35.26,35.27,459139.0,31.3506,31.3506,31.2884,31.2973,459139.0
2023-07-10 14:20:00,35.27,35.3,35.26,35.3,336042.0,31.2973,31.3239,31.2884,31.3239,336042.0
2023-07-10 14:30:00,35.3,35.3,35.24,35.24,351540.0,31.3239,31.3239,31.2707,31.2707,351540.0
2023-07-10 14:40:00,35.24,35.25,35.15,35.16,560982.0,31.2707,31.2796,31.1908,31.1997,560982.0
2023-07-10 14:50:00,35.16,35.17,35.11,35.12,503508.0,31.1997,31.2086,31.1553,31.1642,503508.0
2023-07-10 15:00:00,35.12,35.15,35.1,35.13,452328.0,31.1642,31.1908,31.1465,31.1731,452328.0
2023-07-10 15:10:00,35.13,35.13,35.05,35.06,687886.0,31.1731,31.1731,31.1021,31.111,687886.0
2023-07-10 15:20:00,35.07,35.08,35.04,35.05,740205.0,31.1198,31.1287,31.0932,31.1021,740205.0
2023-07-10 15:30:00,35.04,35.05,35.0,35.05,1398636.0,31.0932,31.1021,31.0577,31.1021,1398636.0
2023-07-10 15:40:00,35.05,35.06,35.0,35.06,1225571.0,31.1021,31.111,31.0577,31.111,1225571.0
2023-07-10 15:50:00,35.06,35.15,35.05,35.15,2474767.0,31.111,31.1908,31.1021,31.1908,2474767.0
2023-07-11 09:30:00,35.12,35.22,35.08,35.14,1426461.0,31.1642,31.253,31.1287,31.182,1426461.0
2023-07-11 09:40:00,35.14,35.18,35.01,35.05,583830.0,31.182,31.2175,31.0666,31.1021,583830.0
2023-07-11 09:50:00,35.05,35.08,34.98,35.02,776414.0,31.1021,31.1287,31.04,31.0755,776414.0
2023-07-11 10:00:00,35.02,35.05,34.98,35.01,593709.0,31.0755,31.1021,31.04,31.0666,593709.0
2023-07-11 10:10:00,35.01,35.01,34.93,34.95,489242.0,31.0666,31.0666,30.9956,31.0134,489242.0
2023-07-11 10:20:00,34.95,34.95,34.82,34.83,788695.0,31.0134,31.0134,30.898,30.9069,788695.0
2023-07-11 10:30:00,34.82,34.86,34.71,34.75,1498442.0,30.898,30.9335,30.8004,30.8359,1498442.0
2023-07-11 10:40:00,34.75,34.83,34.72,34.83,1070467.0,30.8359,30.9069,30.8093,30.9069,1070467.0
2023-07-11 10:50:00,34.83,34.9,34.8,34.83,632408.0,30.9069,30.969,30.8803,30.9069,632408.0
2023-07-11 11:00:00,34.83,34.89,34.78,34.86,626427.0,30.9069,30.9601,30.8625,30.9335,626427.0
2023-07-11 11:10:00,34.87,34.92,34.85,34.91,488306.0,30.9424,30.9867,30.9246,30.9779,488306.0
2023-07-11 11:20:00,34.91,34.92,34.88,34.9,491488.0,30.9779,30.9867,30.9512,30.969,491488.0
2023-07-11 11:30:00,34.9,34.91,34.88,34.89,291974.0,30.969,30.9779,30.9512,30.9601,291974.0
2023-07-11 11:40:00,34.89,34.95,34.88,34.93,647465.0,30.9601,31.0134,30.9512,30.9956,647465.0
2023-07-11 11:50:00,34.93,34.99,34.91,34.99,346195.0,30.9956,31.0489,30.9779,31.0489,346195.0
2023-07-11 12:00:00,34.99,35.04,34.97,35.02,522140.0,31.0489,31.0932,31.0311,31.0755,522140.0
2023-07-11 12:10:00,35.02,35.04,34.99,35.04,310803.0,31.0755,31.0932,31.0489,31.0932,310803.0
2023-07-11 12:20:00,35.04,35.04,34.95,34.95,581110.0,31.0932,31.0932,31.0134,31.0134,581110.0
2023-07-11 12:30:00,34.95,34.96,34.89,34.9,351002.0,31.0134,31.0222,30.9601,30.969,351002.0
2023-07-11 12:40:00,34.9,34.93,34.88,34.92,373816.0,30.969,30.9956,30.9512,30.9867,373816.0
2023-07-11 12:50:00,34.92,34.94,34.86,34.88,440482.0,30.9867,31.0045,30.9335,30.9512,440482.0
2023-07-11 13:00:00,34.88,34.91,34.86,34.91,308140.0,30.9512,30.9779,30.9335,30.9779,308140.0
2023-07-11 13:10:00,34.91,34.91,34.83,34.84,456603.0,30.9779,30.9779,30.9069,30.9158,456603.0
2023-07-11 13:20:00,34.84,34.84,34.78,34.79,380511.0,30.9158,30.9158,30.8625,30.8714,380511.0
2023-07-11 13:30:00,34.78,34.8,34.75,34.76,545907.0,30.8625,30.8803,30.8359,30.8448,545907.0
2023-07-11 13:40:00,34.76,34.79,34.73,34.77,595508.0,30.8448,30.8714,30.8181,30.8536,595508.0
2023-07-11 13:50:00,34.78,34.84,34.77,34.8,463395.0,30.8625,30.9158,30.8536,30.8803,463395.0
2023-07-11 14:00:00,34.8,34.87,34.8,34.86,375134.0,30.8803,30.9424,30.8803,30.9335,375134.0
2023-07-11 14:10:00,34.86,34.89,34.83,34.88,340162.0,30.9335,30.9601,30.9069,30.9512,340162.0
2023-07-11 14:20:00,34.88,34.88,34.81,34.84,473699.0,30.9512,30.9512,30.8891,30.9158,473699.0
2023-07-11 14:30:00,34.85,34.86,34.81,34.82,326015.0,30.9246,30.9335,30.8891,30.898,326015.0
2023-07-11 14:40:00,34.82,34.83,34.79,34.82,386105.0,30.898,30.9069,30.8714,30.898,386105.0
2023-07-11 14:50:00,34.82,34.85,34.8,34.83,338933.0,30.898,30.9246,30.8803,30.9069,338933.0
2023-07-11 15:00:00,34.83,34.86,34.81,34.84,381440.0,30.9069,30.9335,30.8891,30.9158,381440.0
2023-07-11 15:10:00,34.84,34.86,34.81,34.86,375106.0,30.9158,30.9335,30.8891,30.9335,375106.0
2023-07-11 15:20:00,34.86,34.86,34.83,34.86,457727.0,30.9335,30.9335,30.9069,30.9335,457727.0
2023-07-11 15:30:00,34.86,34.87,34.83,34.86,489745.0,30.9335,30.9424,30.9069,30.9335,489745.0
2023-07-11 15:40:00,34.86,34.91,34.82,34.91,798010.0,30.9335,30.9779,30.898,30.9779,798010.0
2023-07-11 15:50:00,34.91,35.02,34.9,35.0,1903310.0,30.9779,31.0755,30.969,31.0577,1903310.0
2023-07-12 09:30:00,35.11,35.24,34.99,35.17,1557636.0,31.1553,31.2707,31.0489,31.2086,1557636.0
2023-07-12 09:40:00,35.16,35.21,35.07,35.14,561305.0,31.1997,31.2441,31.1198,31.182,561305.0
2023-07-12 09:50:00,35.14,35.16,35.06,35.07,424270.0,31.182,31.1997,31.111,31.1198,424270.0
2023-07-12 10:00:00,35.07,35.15,35.06,35.14,451248.0,31.1198,31.1908,31.111,31.182,451248.0
2023-07-12 10:10:00,35.13,35.17,35.08,35.08,313977.0,31.1731,31.2086,31.1287,31.1287,313977.0
2023-07-12 10:20:00,35.09,35.1,35.03,35.05,303553.0,31.1376,31.1465,31.0844,31.1021,303553.0
2023-07-12 10:30:00,35.05,35.11,35.05,35.06,394544.0,31.1021,31.1553,31.1021,31.111,394544.0
2023-07-12 10:40:00,35.06,35.09,35.01,35.02,366151.0,31.111,31.1376,31.0666,31.0755,366151.0
2023-07-12 10:50:00,35.02,35.06,35.0,35.06,320749.0,31.0755,31.111,31.0577,31.111,320749.0
2023-07-12 11:00:00,35.05,35.09,35.02,35.06,312518.0,31.1021,31.1376,31.0755,31.111,312518.0
2023-07-12 11:10:00,35.06,35.07,35.0,35.02,329254.0,31.111,31.1198,31.0577,31.0755,329254.0
2023-07-12 11:20:00,35.02,35.06,35.0,35.02,336577.0,31.0755,31.111,31.0577,31.0755,336577.0
2023-07-12 11:30:00,35.02,35.04,34.97,34.98,612296.0,31.0755,31.0932,31.0311,31.04,612296.0
2023-07-12 11:40:00,34.98,34.99,34.92,34.97,522121.0,31.04,31.0489,30.9867,31.0311,522121.0
2023-07-12 11:50:00,34.97,34.97,34.86,34.88,664092.0,31.0311,31.0311,30.9335,30.9512,664092.0
2023-07-12 12:00:00,34.88,34.89,34.85,34.88,306558.0,30.9512,30.9601,30.9246,30.9512,306558.0
2023-07-12 12:10:00,34.88,34.88,34.77,34.77,768949.0,30.9512,30.9512,30.8536,30.8536,768949.0
2023-07-12 12:20:00,34.78,34.85,34.77,34.8,481363.0,30.8625,30.9246,30.8536,30.8803,481363.0
2023-07-12 12:30:00,34.8,34.87,34.79,34.87,563219.0,30.8803,30.9424,30.8714,30.9424,563219.0
2023-07-12 12:40:00,34.86,34.87,34.8,34.81,592686.0,30.9335,30.9424,30.8803,30.8891,592686.0
2023-07-12 12:50:00,34.81,34.82,34.78,34.79,564112.0,30.8891,30.898,30.8625,30.8714,564112.0
2023-07-12 13:00:00,34.78,34.79,34.75,34.77,833849.0,30.8625,30.8714,30.8359,30.8536,833849.0
2023-07-12 13:10:00,34.77,34.82,34.76,34.8,415123.0,30.8536,30.898,30.8448,30.8803,415123.0
2023-07-12 13:20:00,34.8,34.82,34.79,34.8,420699.0,30.8803,30.898,30.8714,30.8803,420699.0
2023-07-12 13:30:00,34.8,34.8,34.79,34.8,319012.0,30.8803,30.8803,30.8714,30.8803,319012.0
2023-07-12 13:40:00,34.8,34.8,34.76,34.78,539225.0,30.8803,30.8803,30.8448,30.8625,539225.0
2023-07-12 13:50:00,34.78,34.83,34.76,34.8,320215.0,30.8625,30.9069,30.8448,30.8803,320215.0
2023-07-12 14:00:00,34.8,34.8,34.75,34.76,678769.0,30.8803,30.8803,30.8359,30.8448,678769.0
2023-07-12 14:10:00,34.75,34.76,34.71,34.73,900836.0,30.8359,30.8448,30.8004,30.8181,900836.0
2023-07-12 14:20:00,34.73,34.79,34.72,34.78,370878.0,30.8181,30.8714,30.8093,30.8625,370878.0
2023-07-12 14:30:00,34.79,34.82,34.78,34.78,438437.0,30.8714,30.898,30.8625,30.8625,438437.0
2023-07-12 14:40:00,34.78,34.82,34.77,34.8,245111.0,30.8625,30.898,30.8536,30.8803,245111.0
2023-07-12 14:50:00,34.8,34.81,34.75,34.8,534784.0,30.8803,30.8891,30.8359,30.8803,534784.0
2023-07-12 15:00:00,34.8,34.88,34.8,34.88,427951.0,30.8803,30.9512,30.8803,30.9512,427951.0
2023-07-12 15:10:00,34.88,34.88,34.83,34.83,456660.0,30.9512,30.9512,30.9069,30.9069,456660.0
2023-07-12 15:20:00,34.84,34.84,34.79,34.84,521428.0,30.9158,30.9158,30.8714,30.9158,521428.0
2023-07-12 15:30:00,34.84,34.91,34.83,34.89,632469.0,30.9158,30.9779,30.9069,30.9601,632469.0
2023-07-12 15:40:00,34.88,34.92,34.87,34.9,605786.0,30.9512,30.9867,30.9424,30.969,605786.0
2023-07-12 15:50:00,34.91,34.92,34.84,34.87,1841978.0,30.9779,30.9867,30.9158,30.9424,1841978.0
2023-07-13 09:30:00,34.82,34.86,34.73,34.81,1415855.0,30.898,30.9335,30.8181,30.8891,1415855.0
2023-07-13 09:40:00,34.81,34.81,34.62,34.62,1023658.0,30.8891,30.8891,30.7205,30.7205,1023658.0
2023-07-13 09:50:00,34.63,34.66,34.56,34.58,886901.0,30.7294,30.756,30.6673,30.685,886901.0
2023-07-13 10:00:00,34.59,34.66,34.58,34.62,748626.0,30.6939,30.756,30.685,30.7205,748626.0
2023-07-13 10:10:00,34.63,34.65,34.59,34.59,682620.0,30.7294,30.7472,30.6939,30.6939,682620.0
2023-07-13 10:20:00,34.59,34.63,34.51,34.63,812330.0,30.6939,30.7294,30.6229,30.7294,812330.0
2023-07-13 10:30:00,34.63,34.67,34.6,34.62,574005.0,30.7294,30.7649,30.7028,30.7205,574005.0
2023-07-13 10:40:00,34.62,34.62,34.54,34.57,532348.0,30.7205,30.7205,30.6495,30.6762,532348.0
2023-07-13 10:50:00,34.58,34.58,34.51,34.55,455964.0,30.685,30.685,30.6229,30.6584,455964.0
2023-07-13 11:00:00,34.55,34.58,34.52,34.57,471021.0,30.6584,30.685,30.6318,30.6762,471021.0
2023-07-13 11:10:00,34.57,34.59,34.56,34.58,390542.0,30.6762,30.6939,30.6673,30.685,390542.0
2023-07-13 11:20:00,34.58,34.6,34.56,34.59,403246.0,30.685,30.7028,30.6673,30.6939,403246.0
2023-07-13 11:30:00,34.59,34.62,34.56,34.57,573681.0,30.6939,30.7205,30.6673,30.6762,573681.0
2023-07-13 11:40:00,34.57,34.63,34.55,34.59,525716.0,30.6762,30.7294,30.6584,30.6939,525716.0
2023-07-13 11:50:00,34.6,34.69,34.59,34.68,455493.0,30.7028,30.7826,30.6939,30.7738,455493.0
2023-07-13 12:00:00,34.69,34.72,34.67,34.72,262506.0,30.7826,30.8093,30.7649,30.8093,262506.0
2023-07-13 12:10:00,34.72,34.72,34.67,34.69,333116.0,30.8093,30.8093,30.7649,30.7826,333116.0
2023-07-13 12:20:00,34.69,34.72,34.68,34.71,248667.0,30.7826,30.8093,30.7738,30.8004,248667.0
2023-07-13 12:30:00,34.71,34.74,34.69,34.7,259300.0,30.8004,30.827,30.7826,30.7915,259300.0
2023-07-13 12:40:00,34.7,34.74,34.69,34.72,233111.0,30.7915,30.827,30.7826,30.8093,233111.0
2023-07-13 12:50:00,34.72,34.74,34.67,34.68,252671.0,30.8093,30.827,30.7649,30.7738,252671.0
2023-07-13 13:00:00,34.69,34.69,34.63,34.63,217890.0,30.7826,30.7826,30.7294,30.7294,217890.0
2023-07-13 13:10:00,34.64,34.64,34.6,34.61,303371.0,30.7383,30.7383,30.7028,30.7117,303371.0
2023-07-13 13:20:00,34.61,34.61,34.59,34.6,211835.0,30.7117,30.7117,30.6939,30.7028,211835.0
2023-07-13 13:30:00,34.59,34.62,34.59,34.6,255442.0,30.6939,30.7205,30.6939,30.7028,255442.0
2023-07-13 13:40:00,34.61,34.61,34.57,34.59,225742.0,30.7117,30.7117,30.6762,30.6939,225742.0
2023-07-13 13:50:00,34.59,34.61,34.55,34.55,528199.0,30.6939,30.7117,30.6584,30.6584,528199.0
2023-07-13 14:00:00,34.56,34.56,34.53,34.53,423052.0,30.6673,30.6673,30.6407,30.6407,423052.0
2023-07-13 14:10:00,34.54,34.55,34.51,34.52,425833.0,30.6495,30.6584,30.6229,30.6318,425833.0
2023-07-13 14:20:00,34.53,34.53,34.49,34.5,1098810.0,30.6407,30.6407,30.6052,30.6141,1098810.0
2023-07-13 14:30:00,34.5,34.5,34.43,34.48,827087.0,30.6141,30.6141,30.5519,30.5963,827087.0
2023-07-13 14:40:00,34.48,34.48,34.44,34.45,440976.0,30.5963,30.5963,30.5608,30.5697,440976.0
2023-07-13 14:50:00,34.45,34.49,34.42,34.48,577133.0,30.5697,30.6052,30.5431,30.5963,577133.0
2023-07-13 15:00:00,34.48,34.5,34.46,34.46,468340.0,30.5963,30.6141,30.5786,30.5786,468340.0
2023-07-13 15:10:00,34.47,34.52,34.45,34.52,609867.0,30.5874,30.6318,30.5697,30.6318,609867.0
2023-07-13 15:20:00,34.52,34.55,34.5,34.54,567324.0,30.6318,30.6584,30.6141,30.6495,567324.0
2023-07-13 15:30:00,34.54,34.58,34.52,34.57,615509.0,30.6495,30.685,30.6318,30.6762,615509.0
2023-07-13 15:40:00,34.57,34.62,34.56,34.61,647449.0,30.6762,30.7205,30.6673,30.7117,647449.0
2023-07-13 15:50:00,34.62,34.65,34.59,34.63,1263253.0,30.7205,30.7472,30.6939,30.7294,1263253.0
2023-07-14 09:30:00,34.43,34.5,34.29,34.32,1667561.0,30.5519,30.6141,30.4277,30.4543,1667561.0
2023-07-14 09:40:00,34.32,34.44,34.31,34.37,683634.0,30.4543,30.5608,30.4455,30.4987,683634.0
2023-07-14 09:50:00,34.37,34.37,34.29,34.3,660317.0,30.4987,30.4987,30.4277,30.4366,660317.0
2023-07-14 10:00:00,34.3,34.31,34.01,34.02,1478509.0,30.4366,30.4455,30.1792,30.1881,1478509.0
2023-07-14 10:10:00,34.02,34.05,33.94,34.01,1364272.0,30.1881,30.2147,30.1171,30.1792,1364272.0
2023-07-14 10:20:00,34.01,34.07,33.95,34.07,1179227.0,30.1792,30.2325,30.126,30.2325,1179227.0
2023-07-14 10:30:00,34.07,34.14,34.04,34.12,800478.0,30.2325,30.2946,30.2059,30.2769,800478.0
2023-07-14 10:40:00,34.12,34.23,34.1,34.2,841830.0,30.2769,30.3745,30.2591,30.3478,841830.0
2023-07-14 10:50:00,34.21,34.21,34.14,34.2,673135.0,30.3567,30.3567,30.2946,30.3478,673135.0
2023-07-14 11:00:00,34.2,34.24,34.15,34.21,417060.0,30.3478,30.3833,30.3035,30.3567,417060.0
2023-07-14 11:10:00,34.22,34.27,34.2,34.23,305590.0,30.3656,30.41,30.3478,30.3745,305590.0
2023-07-14 11:20:00,34.24,34.25,34.16,34.16,461331.0,30.3833,30.3922,30.3123,30.3123,461331.0
2023-07-14 11:30:00,34.17,34.19,34.1,34.11,640470.0,30.3212,30.339,30.2591,30.268,640470.0
2023-07-14 11:40:00,34.11,34.16,34.09,34.13,583361.0,30.268,30.3123,30.2502,30.2857,583361.0
2023-07-14 11:50:00,34.14,34.14,34.08,34.12,371740.0,30.2946,30.2946,30.2414,30.2769,371740.0
2023-07-14 12:00:00,34.12,34.13,34.08,34.09,414661.0,30.2769,30.2857,30.2414,30.2502,414661.0
2023-07-14 12:10:00,34.09,34.12,34.06,34.08,781416.0,30.2502,30.2769,30.2236,30.2414,781416.0
2023-07-14 12:20:00,34.08,34.12,34.07,34.08,351540.0,30.2414,30.2769,30.2325,30.2414,351540.0
2023-07-14 12:30:00,34.08,34.12,34.08,34.09,259274.0,30.2414,30.2769,30.2414,30.2502,259274.0
2023-07-14 12:40:00,34.09,34.12,34.08,34.12,242115.0,30.2502,30.2769,30.2414,30.2769,242115.0
2023-07-14 12:50:00,34.11,34.15,34.1,34.11,365358.0,30.268,30.3035,30.2591,30.268,365358.0
2023-07-14 13:00:00,34.11,34.19,34.11,34.12,457210.0,30.268,30.339,30.268,30.2769,457210.0
2023-07-14 13:10:00,34.12,34.13,34.09,34.1,303443.0,30.2769,30.2857,30.2502,30.2591,303443.0
2023-07-14 13:20:00,34.09,34.11,34.05,34.05,528067.0,30.2502,30.268,30.2147,30.2147,528067.0
2023-07-14 13:30:00,34.05,34.08,34.05,34.06,504889.0,30.2147,30.2414,30.2147,30.2236,504889.0
2023-07-14 13:40:00,34.07,34.1,34.05,34.09,374180.0,30.2325,30.2591,30.2147,30.2502,374180.0
2023-07-14 13:50:00,34.09,34.1,34.05,34.05,318497.0,30.2502,30.2591,30.2147,30.2147,318497.0
2023-07-14 14:00:00,34.05,34.08,34.02,34.07,362258.0,30.2147,30.2414,30.1881,30.2325,362258.0
2023-07-14 14:10:00,34.06,34.08,34.06,34.08,283008.0,30.2236,30.2414,30.2236,30.2414,283008.0
2023-07-14 14:20:00,34.07,34.11,34.06,34.07,529209.0,30.2325,30.268,30.2236,30.2325,529209.0
2023-07-14 14:30:00,34.07,34.09,34.05,34.06,338327.0,30.2325,30.2502,30.2147,30.2236,338327.0
2023-07-14 14:40:00,34.06,34.07,34.04,34.07,340782.0,30.2236,30.2325,30.2059,30.2325,340782.0
2023-07-14 14:50:00,34.07,34.08,34.06,34.06,287680.0,30.2325,30.2414,30.2236,30.2236,287680.0
2023-07-14 15:00:00,34.06,34.1,34.05,34.09,495497.0,30.2236,30.2591,30.2147,30.2502,495497.0
2023-07-14 15:10:00,34.1,34.1,34.07,34.09,273916.0,30.2591,30.2591,30.2325,30.2502,273916.0
2023-07-14 15:20:00,34.09,34.09,34.01,34.01,459239.0,30.2502,30.2502,30.1792,30.1792,459239.0
2023-07-14 15:30:00,34.01,34.02,34.0,34.02,673642.0,30.1792,30.1881,30.1704,30.1881,673642.0
2023-07-14 15:40:00,34.02,34.02,33.95,33.97,1095976.0,30.1881,30.1881,30.126,30.1437,1095976.0
2023-07-14 15:50:00,33.96,34.02,33.95,34.02,2126708.0,30.1349,30.1881,30.126,30.1881,2126708.0
2023-07-17 09:30:00,33.65,33.65,33.39,33.44,3048004.0,29.8598,29.8598,29.6291,29.6734,3048004.0
2023-07-17 09:40:00,33.44,33.55,33.39,33.5,1654702.0,29.6734,29.7711,29.6291,29.7267,1654702.0
2023-07-17 09:50:00,33.5,33.58,33.44,33.51,1353550.0,29.7267,29.7977,29.6734,29.7356,1353550.0
2023-07-17 10:00:00,33.51,33.51,33.36,33.38,1208127.0,29.7356,29.7356,29.6025,29.6202,1208127.0
2023-07-17 10:10:00,33.38,33.38,33.27,33.29,1477490.0,29.6202,29.6202,29.5226,29.5403,1477490.0
2023-07-17 10:20:00,33.3,33.3,33.06,33.07,2037684.0,29.5492,29.5492,29.3362,29.3451,2037684.0
2023-07-17 10:30:00,33.07,33.07,32.95,32.97,2312748.0,29.3451,29.3451,29.2386,29.2564,2312748.0
2023-07-17 10:40:00,32.97,32.97,32.83,32.9,2040729.0,29.2564,29.2564,29.1322,29.1943,2040729.0
2023-07-17 10:50:00,32.91,32.93,32.81,32.82,1351469.0,29.2031,29.2209,29.1144,29.1233,1351469.0
2023-07-17 11:00:00,32.83,32.83,32.57,32.61,2236654.0,29.1322,29.1322,28.9014,28.9369,2236654.0
2023-07-17 11:10:00,32.62,32.65,32.44,32.44,2404595.0,28.9458,28.9724,28.7861,28.7861,2404595.0
2023-07-17 11:20:00,32.44,32.57,32.35,32.36,2399637.0,28.7861,28.9014,28.7062,28.7151,2399637.0
2023-07-17 11:30:00,32.36,32.47,32.34,32.37,1789785.0,28.7151,28.8127,28.6973,28.724,1789785.0
2023-07-17 11:40:00,32.37,32.4,32.27,32.39,1463026.0,28.724,28.7506,28.6352,28.7417,1463026.0
2023-07-17 11:50:00,32.4,32.45,32.33,32.41,1704027.0,28.7506,28.795,28.6885,28.7595,1704027.0
2023-07-17 12:00:00,32.4,32.42,32.32,32.34,1019372.0,28.7506,28.7683,28.6796,28.6973,1019372.0
2023-07-17 12:10:00,32.34,32.35,32.18,32.19,1946085.0,28.6973,28.7062,28.5554,28.5642,1946085.0
2023-07-17 12:20:00,32.19,32.19,32.04,32.12,2801035.0,28.5642,28.5642,28.4311,28.5021,2801035.0
2023-07-17 12:30:00,32.11,32.16,32.01,32.14,1913373.0,28.4933,28.5376,28.4045,28.5199,1913373.0
2023-07-17 12:40:00,32.15,32.19,32.06,32.1,1604660.0,28.5287,28.5642,28.4489,28.4844,1604660.0
2023-07-17 12:50:00,32.1,32.11,31.98,32.0,1368277.0,28.4844,28.4933,28.3779,28.3956,1368277.0
2023-07-17 13:00:00,32.0,32.04,31.96,31.98,1616762.0,28.3956,28.4311,28.3601,28.3779,1616762.0
2023-07-17 13:10:00,31.98,32.1,31.9,31.9,2279857.0,28.3779,28.4844,28.3069,28.3069,2279857.0
2023-07-17 13:20:00,31.9,31.97,31.78,31.95,2184425.0,28.3069,28.369,28.2004,28.3513,2184425.0
2023-07-17 13:30:00,31.95,31.99,31.76,31.76,2103694.0,28.3513,28.3868,28.1827,28.1827,2103694.0
2023-07-17 13:40:00,31.77,31.84,31.74,31.78,2469441.0,28.1915,28.2537,28.1649,28.2004,2469441.0
2023-07-17 13:50:00,31.79,31.79,31.62,31.68,2712389.0,28.2093,28.2093,28.0584,28.1117,2712389.0
2023-07-17 14:00:00,31.69,31.72,31.54,31.57,1952356.0,28.1206,28.1472,27.9875,28.0141,1952356.0
2023-07-17 14:10:00,31.57,31.59,31.4,31.42,2851818.0,28.0141,28.0318,27.8632,27.881,2851818.0
2023-07-17 14:20:00,31.42,31.45,31.25,31.37,3347102.0,27.881,27.9076,27.7301,27.8366,3347102.0
2023-07-17 14:30:00,31.38,31.46,31.31,31.39,2047414.0,27.8455,27.9165,27.7834,27.8543,2047414.0
2023-07-17 14:40:00,31.39,31.43,31.33,31.36,1720411.0,27.8543,27.8898,27.8011,27.8277,1720411.0
2023-07-17 14:50:00,31.35,31.45,31.33,31.45,1360420.0,27.8189,27.9076,27.8011,27.9076,1360420.0
2023-07-17 15:00:00,31.45,31.52,31.37,31.51,1962280.0,27.9076,27.9697,27.8366,27.9608,1962280.0
2023-07-17 15:10:00,31.52,31.58,31.46,31.58,2968609.0,27.9697,28.0229,27.9165,28.0229,2968609.0
2023-07-17 15:20:00,31.57,31.77,31.56,31.69,3324188.0,28.0141,28.1915,28.0052,28.1206,3324188.0
2023-07-17 15:30:00,31.69,31.7,31.62,31.68,2209814.0,28.1206,28.1294,28.0584,28.1117,2209814.0
2023-07-17 15:40:00,31.69,31.7,31.57,31.65,3136522.0,28.1206,28.1294,28.0141,28.0851,3136522.0
2023-07-17 15:50:00,31.65,31.65,31.46,31.46,6626276.0,28.0851,28.0851,27.9165,27.9165,6626276.0
2023-07-18 09:30:00,32.02,32.59,31.96,32.57,8819137.0,28.4134,28.9192,28.3601,28.9014,8819137.0
2023-07-18 09:40:00,32.58,32.77,32.55,32.57,4602430.0,28.9103,29.0789,28.8837,28.9014,4602430.0
2023-07-18 09:50:00,32.57,32.91,32.56,32.89,3237403.0,28.9014,29.2031,28.8926,29.1854,3237403.0
2023-07-18 10:00:00,32.89,33.05,32.88,33.02,3242476.0,29.1854,29.3274,29.1765,29.3008,3242476.0
2023-07-18 10:10:00,33.02,33.15,32.94,33.09,2326117.0,29.3008,29.4161,29.2298,29.3629,2326117.0
2023-07-18 10:20:00,33.1,33.11,32.9,32.94,1753512.0,29.3717,29.3806,29.1943,29.2298,1753512.0
2023-07-18 10:30:00,32.94,32.99,32.82,32.89,1760220.0,29.2298,29.2741,29.1233,29.1854,1760220.0
2023-07-18 10:40:00,32.9,33.04,32.87,32.99,1362086.0,29.1943,29.3185,29.1676,29.2741,1362086.0
2023-07-18 10:50:00,33.0,33.02,32.88,32.97,1340084.0,29.283,29.3008,29.1765,29.2564,1340084.0
2023-07-18 11:00:00,32.98,33.01,32.92,32.95,937051.0,29.2653,29.2919,29.212,29.2386,937051.0
2023-07-18 11:10:00,32.95,33.05,32.87,33.0,1096714.0,29.2386,29.3274,29.1676,29.283,1096714.0
2023-07-18 11:20:00,33.0,33.04,32.92,32.98,942941.0,29.283,29.3185,29.212,29.2653,942941.0
2023-07-18 11:30:00,32.98,33.07,32.94,33.03,1551288.0,29.2653,29.3451,29.2298,29.3096,1551288.0
2023-07-18 11:40:00,33.04,33.14,33.02,33.08,1183483.0,29.3185,29.4072,29.3008,29.354,1183483.0
2023-07-18 11:50:00,33.08,33.08,32.92,32.93,1499002.0,29.354,29.354,29.212,29.2209,1499002.0
2023-07-18 12:00:00,32.93,32.93,32.77,32.79,1219563.0,29.2209,29.2209,29.0789,29.0967,1219563.0
2023-07-18 12:10:00,32.78,32.8,32.62,32.67,1223820.0,29.0878,29.1055,28.9458,28.9902,1223820.0
2023-07-18 12:20:00,32.67,32.71,32.54,32.55,758454.0,28.9902,29.0257,28.8748,28.8837,758454.0
2023-07-18 12:30:00,32.54,32.58,32.45,32.47,1111831.0,28.8748,28.9103,28.795,28.8127,1111831.0
2023-07-18 12:40:00,32.46,32.94,32.42,32.56,1015128.0,28.8038,29.2298,28.7683,28.8926,1015128.0
2023-07-18 12:50:00,32.55,32.69,32.5,32.51,1414075.0,28.8837,29.0079,28.8393,28.8482,1414075.0
2023-07-18 13:00:00,32.51,32.55,32.46,32.5,625313.0,28.8482,28.8837,28.8038,28.8393,625313.0
2023-07-18 13:10:00,32.49,32.52,32.45,32.46,671530.0,28.8304,28.8571,28.795,28.8038,671530.0
2023-07-18 13:20:00,32.46,32.5,32.44,32.45,896586.0,28.8038,28.8393,28.7861,28.795,896586.0
2023-07-18 13:30:00,32.45,32.45,32.24,32.25,1280091.0,28.795,28.795,28.6086,28.6175,1280091.0
2023-07-18 13:40:00,32.25,32.31,32.16,32.22,1551699.0,28.6175,28.6707,28.5376,28.5909,1551699.0
2023-07-18 13:50:00,32.22,32.25,32.18,32.19,1033541.0,28.5909,28.6175,28.5554,28.5642,1033541.0
2023-07-18 14:00:00,32.2,32.24,32.15,32.17,1088169.0,28.5731,28.6086,28.5287,28.5465,1088169.0
2023-07-18 14:10:00,32.16,32.26,32.16,32.19,1029249.0,28.5376,28.6264,28.5376,28.5642,1029249.0
2023-07-18 14:20:00,32.18,32.22,32.1,32.14,1659800.0,28.5554,28.5909,28.4844,28.5199,1659800.0
2023-07-18 14:30:00,32.14,32.27,32.12,32.12,1982028.0,28.5199,28.6352,28.5021,28.5021,1982028.0
2023-07-18 14:40:00,32.13,32.18,32.06,32.18,1465818.0,28.511,28.5554,28.4489,28.5554,1465818.0
2023-07-18 14:50:00,32.18,32.23,32.13,32.2,1047142.0,28.5554,28.5997,28.511,28.5731,1047142.0
2023-07-18 15:00:00,32.2,32.26,32.15,32.2,2101374.0,28.5731,28.6264,28.5287,28.5731,2101374.0
2023-07-18 15:10:00,32.19,32.23,32.15,32.15,1248215.0,28.5642,28.5997,28.5287,28.5287,1248215.0
2023-07-18 15:20:00,32.16,32.26,32.11,32.25,1465009.0,28.5376,28.6264,28.4933,28.6175,1465009.0
2023-07-18 15:30:00,32.24,32.3,32.21,32.24,1865947.0,28.6086,28.6618,28.582,28.6086,1865947.0
2023-07-18 15:40:00,32.24,32.34,32.23,32.29,1839741.0,28.6086,28.6973,28.5997,28.653,1839741.0
2023-07-18 15:50:00,32.29,32.31,32.23,32.26,3668427.0,28.653,28.6707,28.5997,28.6264,3668427.0
2023-07-19 09:30:00,33.71,33.8,33.16,33.7,6881416.0,29.913,29.9929,29.425,29.9042,6881416.0
2023-07-19 09:40:00,33.71,33.85,33.5,33.81,2939214.0,29.913,30.0373,29.7267,30.0018,2939214.0
2023-07-19 09:50:00,33.82,33.88,33.62,33.79,2366450.0,30.0106,30.0639,29.8332,29.984,2366450.0
2023-07-19 10:00:00,33.79,34.03,33.73,33.91,2959110.0,29.984,30.197,29.9308,30.0905,2959110.0
2023-07-19 10:10:00,33.91,33.98,33.83,33.93,1327348.0,30.0905,30.1526,30.0195,30.1083,1327348.0
2023-07-19 10:20:00,33.94,33.95,33.79,33.9,1304523.0,30.1171,30.126,29.984,30.0816,1304523.0
2023-07-19 10:30:00,33.9,33.91,33.81,33.83,1014960.0,30.0816,30.0905,30.0018,30.0195,1014960.0
2023-07-19 10:40:00,33.84,34.0,33.74,33.98,1295383.0,30.0284,30.1704,29.9397,30.1526,1295383.0
2023-07-19 10:50:00,33.98,34.1,33.95,34.03,2170603.0,30.1526,30.2591,30.126,30.197,2170603.0
2023-07-19 11:00:00,34.04,34.16,34.01,34.09,2112487.0,30.2059,30.3123,30.1792,30.2502,2112487.0
2023-07-19 11:10:00,34.08,34.1,33.98,34.02,1021032.0,30.2414,30.2591,30.1526,30.1881,1021032.0
2023-07-19 11:20:00,34.02,34.06,33.96,34.05,1259179.0,30.1881,30.2236,30.1349,30.2147,1259179.0
2023-07-19 11:30:00,34.05,34.16,34.03,34.05,991832.0,30.2147,30.3123,30.197,30.2147,991832.0
2023-07-19 11:40:00,34.05,34.1,34.0,34.04,1499200.0,30.2147,30.2591,30.1704,30.2059,1499200.0
2023-07-19 11:50:00,34.04,34.07,34.0,34.03,587986.0,30.2059,30.2325,30.1704,30.197,587986.0
2023-07-19 12:00:00,34.04,34.05,33.86,33.87,1478396.0,30.2059,30.2147,30.0461,30.055,1478396.0
2023-07-19 12:10:00,33.88,34.01,33.85,33.95,793163.0,30.0639,30.1792,30.0373,30.126,793163.0
2023-07-19 12:20:00,33.96,34.01,33.91,33.94,740629.0,30.1349,30.1792,30.0905,30.1171,740629.0
2023-07-19 12:30:00,33.94,33.97,33.89,33.91,687350.0,30.1171,30.1437,30.0728,30.0905,687350.0
2023-07-19 12:40:00,33.91,34.0,33.91,33.98,629555.0,30.0905,30.1704,30.0905,30.1526,629555.0
2023-07-19 12:50:00,33.99,34.08,33.97,34.05,587383.0,30.1615,30.2414,30.1437,30.2147,587383.0
2023-07-19 13:00:00,34.05,34.06,34.0,34.02,602874.0,30.2147,30.2236,30.1704,30.1881,602874.0
2023-07-19 13:10:00,34.02,34.11,34.0,34.08,1180482.0,30.1881,30.268,30.1704,30.2414,1180482.0
2023-07-19 13:20:00,34.08,34.14,34.04,34.1,834076.0,30.2414,30.2946,30.2059,30.2591,834076.0
2023-07-19 13:30:00,34.1,34.15,34.09,34.12,1058113.0,30.2591,30.3035,30.2502,30.2769,1058113.0
2023-07-19 13:40:00,34.12,34.16,34.05,34.08,855077.0,30.2769,30.3123,30.2147,30.2414,855077.0
2023-07-19 13:50:00,34.07,34.15,34.05,34.09,637055.0,30.2325,30.3035,30.2147,30.2502,637055.0
2023-07-19 14:00:00,34.1,34.14,34.02,34.02,733997.0,30.2591,30.2946,30.1881,30.1881,733997.0
2023-07-19 14:10:00,34.03,34.03,33.89,33.9,1497361.0,30.197,30.197,30.0728,30.0816,1497361.0
2023-07-19 14:20:00,33.91,33.95,33.86,33.87,601553.0,30.0905,30.126,30.0461,30.055,601553.0
2023-07-19 14:30:00,33.87,34.0,33.86,34.0,487611.0,30.055,30.1704,30.0461,30.1704,487611.0
2023-07-19 14:40:00,34.0,34.0,33.96,34.0,494151.0,30.1704,30.1704,30.1349,30.1704,494151.0
2023-07-19 14:50:00,34.0,34.03,33.91,33.91,803868.0,30.1704,30.197,30.0905,30.0905,803868.0
2023-07-19 15:00:00,33.91,33.96,33.88,33.95,860332.0,30.0905,30.1349,30.0639,30.126,860332.0
2023-07-19 15:10:00,33.95,33.99,33.92,33.93,654449.0,30.126,30.1615,30.0994,30.1083,654449.0
2023-07-19 15:20:00,33.93,33.95,33.82,33.84,802469.0,30.1083,30.126,30.0106,30.0284,802469.0
2023-07-19 15:30:00,33.84,33.91,33.83,33.89,698117.0,30.0284,30.0905,30.0195,30.0728,698117.0
2023-07-19 15:40:00,33.89,33.94,33.86,33.91,1365624.0,30.0728,30.1171,30.0461,30.0905,1365624.0
2023-07-19 15:50:00,33.91,34.0,33.9,33.97,3371707.0,30.0905,30.1704,30.0816,30.1437,3371707.0
2023-07-20 09:30:00,33.9,34.0,33.77,33.93,1457467.0,30.0816,30.1704,29.9663,30.1083,1457467.0
2023-07-20 09:40:00,33.93,33.99,33.83,33.86,614015.0,30.1083,30.1615,30.0195,30.0461,614015.0
2023-07-20 09:50:00,33.86,33.99,33.86,33.94,612362.0,30.0461,30.1615,30.0461,30.1171,612362.0
2023-07-20 10:00:00,33.94,33.98,33.89,33.94,588748.0,30.1171,30.1526,30.0728,30.1171,588748.0
2023-07-20 10:10:00,33.94,33.99,33.89,33.95,662031.0,30.1171,30.1615,30.0728,30.126,662031.0
2023-07-20 10:20:00,33.96,34.0,33.92,33.97,442501.0,30.1349,30.1704,30.0994,30.1437,442501.0
2023-07-20 10:30:00,33.97,33.99,33.81,33.81,527361.0,30.1437,30.1615,30.0018,30.0018,527361.0
2023-07-20 10:40:00,33.82,33.82,33.71,33.75,775893.0,30.0106,30.0106,29.913,29.9485,775893.0
2023-07-20 10:50:00,33.75,33.77,33.68,33.75,722147.0,29.9485,29.9663,29.8864,29.9485,722147.0
2023-07-20 11:00:00,33.75,33.75,33.62,33.65,593225.0,29.9485,29.9485,29.8332,29.8598,593225.0
2023-07-20 11:10:00,33.66,33.69,33.58,33.6,768619.0,29.8687,29.8953,29.7977,29.8154,768619.0
2023-07-20 11:20:00,33.6,33.69,33.57,33.67,744446.0,29.8154,29.8953,29.7888,29.8775,744446.0
2023-07-20 11:30:00,33.68,33.73,33.65,33.7,893584.0,29.8864,29.9308,29.8598,29.9042,893584.0
2023-07-20 11:40:00,33.7,33.71,33.64,33.7,641973.0,29.9042,29.913,29.8509,29.9042,641973.0
2023-07-20 11:50:00,33.7,33.8,33.69,33.8,632398.0,29.9042,29.9929,29.8953,29.9929,632398.0
2023-07-20 12:00:00,33.79,33.84,33.76,33.78,364866.0,29.984,30.0284,29.9574,29.9751,364866.0
2023-07-20 12:10:00,33.78,33.79,33.75,33.77,488518.0,29.9751,29.984,29.9485,29.9663,488518.0
2023-07-20 12:20:00,33.78,33.83,33.77,33.83,382202.0,29.9751,30.0195,29.9663,30.0195,382202.0
2023-07-20 12:30:00,33.83,33.86,33.8,33.82,319543.0,30.0195,30.0461,29.9929,30.0106,319543.0
2023-07-20 12:40:00,33.82,33.85,33.79,33.84,382024.0,30.0106,30.0373,29.984,30.0284,382024.0
2023-07-20 12:50:00,33.84,33.85,33.75,33.79,333238.0,30.0284,30.0373,29.9485,29.984,333238.0
2023-07-20 13:00:00,33.78,33.83,33.75,33.83,403016.0,29.9751,30.0195,29.9485,30.0195,403016.0
2023-07-20 13:10:00,33.83,33.83,33.72,33.73,419603.0,30.0195,30.0195,29.9219,29.9308,419603.0
2023-07-20 13:20:00,33.73,33.77,33.7,33.77,501260.0,29.9308,29.9663,29.9042,29.9663,501260.0
2023-07-20 13:30:00,33.76,33.78,33.75,33.77,407834.0,29.9574,29.9751,29.9485,29.9663,407834.0
2023-07-20 13:40:00,33.76,33.77,33.7,33.72,375001.0,29.9574,29.9663,29.9042,29.9219,375001.0
2023-07-20 13:50:00,33.72,33.76,33.7,33.74,422651.0,29.9219,29.9574,29.9042,29.9397,422651.0
2023-07-20 14:00:00,33.73,33.78,33.69,33.73,491705.0,29.9308,29.9751,29.8953,29.9308,491705.0
2023-07-20 14:10:00,33.73,33.73,33.61,33.65,587820.0,29.9308,29.9308,29.8243,29.8598,587820.0
2023-07-20 14:20:00,33.65,33.65,33.59,33.6,475084.0,29.8598,29.8598,29.8065,29.8154,475084.0
2023-07-20 14:30:00,33.6,33.73,33.57,33.72,505840.0,29.8154,29.9308,29.7888,29.9219,505840.0
2023-07-20 14:40:00,33.72,33.72,33.67,33.71,465484.0,29.9219,29.9219,29.8775,29.913,465484.0
2023-07-20 14:50:00,33.7,33.75,33.68,33.75,404931.0,29.9042,29.9485,29.8864,29.9485,404931.0
2023-07-20 15:00:00,33.75,33.76,33.7,33.72,599433.0,29.9485,29.9574,29.9042,29.9219,599433.0
2023-07-20 15:10:00,33.72,33.72,33.65,33.72,591131.0,29.9219,29.9219,29.8598,29.9219,591131.0
2023-07-20 15:20:00,33.72,33.73,33.6,33.63,998062.0,29.9219,29.9308,29.8154,29.842,998062.0
2023-07-20 15:30:00,33.63,33.64,33.54,33.55,1130131.0,29.842,29.8509,29.7622,29.7711,1130131.0
2023-07-20 15:40:00,33.55,33.59,33.51,33.55,964782.0,29.7711,29.8065,29.7356,29.7711,964782.0
2023-07-20 15:50:00,33.56,33.65,33.55,33.64,2103212.0,29.7799,29.8598,29.7711,29.8509,2103212.0
2023-07-21 09:30:00,33.51,33.74,33.48,33.73,1393719.0,29.7356,29.9397,29.7089,29.9308,1393719.0
2023-07-21 09:40:00,33.74,33.75,33.48,33.55,622380.0,29.9397,29.9485,29.7089,29.7711,622380.0
2023-07-21 09:50:00,33.56,33.61,33.5,33.55,489929.0,29.7799,29.8243,29.7267,29.7711,489929.0
2023-07-21 10:00:00,33.55,33.61,33.51,33.59,492681.0,29.7711,29.8243,29.7356,29.8065,492681.0
2023-07-21 10:10:00,33.6,33.65,33.57,33.65,474289.0,29.8154,29.8598,29.7888,29.8598,474289.0
2023-07-21 10:20:00,33.64,33.65,33.56,33.58,422835.0,29.8509,29.8598,29.7799,29.7977,422835.0
2023-07-21 10:30:00,33.58,33.59,33.45,33.49,673919.0,29.7977,29.8065,29.6823,29.7178,673919.0
2023-07-21 10:40:00,33.48,33.5,33.36,33.39,942523.0,29.7089,29.7267,29.6025,29.6291,942523.0
2023-07-21 10:50:00,33.39,33.46,33.36,33.46,584668.0,29.6291,29.6912,29.6025,29.6912,584668.0
2023-07-21 11:00:00,33.47,33.5,33.43,33.46,490772.0,29.7001,29.7267,29.6646,29.6912,490772.0
2023-07-21 11:10:00,33.46,33.5,33.43,33.45,670935.0,29.6912,29.7267,29.6646,29.6823,670935.0
2023-07-21 11:20:00,33.45,33.47,33.42,33.45,505703.0,29.6823,29.7001,29.6557,29.6823,505703.0
2023-07-21 11:30:00,33.45,33.56,33.44,33.55,506476.0,29.6823,29.7799,29.6734,29.7711,506476.0
2023-07-21 11:40:00,33.56,33.63,33.55,33.59,403870.0,29.7799,29.842,29.7711,29.8065,403870.0
2023-07-21 11:50:00,33.6,33.67,33.59,33.66,275842.0,29.8154,29.8775,29.8065,29.8687,275842.0
2023-07-21 12:00:00,33.66,33.71,33.6,33.61,470976.0,29.8687,29.913,29.8154,29.8243,470976.0
2023-07-21 12:10:00,33.62,33.67,33.61,33.62,359990.0,29.8332,29.8775,29.8243,29.8332,359990.0
2023-07-21 12:20:00,33.62,33.74,33.61,33.73,310580.0,29.8332,29.9397,29.8243,29.9308,310580.0
2023-07-21 12:30:00,33.73,33.74,33.67,33.67,358280.0,29.9308,29.9397,29.8775,29.8775,358280.0
2023-07-21 12:40:00,33.67,33.7,33.67,33.69,434790.0,29.8775,29.9042,29.8775,29.8953,434790.0
2023-07-21 12:50:00,33.69,33.72,33.67,33.68,353311.0,29.8953,29.9219,29.8775,29.8864,353311.0
2023-07-21 13:00:00,33.67,33.73,33.67,33.73,247824.0,29.8775,29.9308,29.8775,29.9308,247824.0
2023-07-21 13:10:00,33.73,33.73,33.67,33.68,339802.0,29.9308,29.9308,29.8775,29.8864,339802.0
2023-07-21 13:20:00,33.68,33.71,33.63,33.64,334308.0,29.8864,29.913,29.842,29.8509,334308.0
2023-07-21 13:30:00,33.64,33.67,33.61,33.67,301078.0,29.8509,29.8775,29.8243,29.8775,301078.0
2023-07-21 13:40:00,33.66,33.71,33.65,33.66,414065.0,29.8687,29.913,29.8598,29.8687,414065.0
2023-07-21 13:50:00,33.67,33.69,33.65,33.68,289050.0,29.8775,29.8953,29.8598,29.8864,289050.0
2023-07-21 14:00:00,33.68,33.7,33.65,33.68,381523.0,29.8864,29.9042,29.8598,29.8864,381523.0
2023-07-21 14:10:00,33.69,33.72,33.66,33.72,300830.0,29.8953,29.9219,29.8687,29.9219,300830.0
2023-07-21 14:20:00,33.72,33.8,33.71,33.79,358705.0,29.9219,29.9929,29.913,29.984,358705.0
2023-07-21 14:30:00,33.79,33.84,33.79,33.83,340443.0,29.984,30.0284,29.984,30.0195,340443.0
2023-07-21 14:40:00,33.83,33.86,33.81,33.85,312909.0,30.0195,30.0461,30.0018,30.0373,312909.0
2023-07-21 14:50:00,33.84,33.87,33.83,33.87,422951.0,30.0284,30.055,30.0195,30.055,422951.0
2023-07-21 15:00:00,33.87,33.9,33.84,33.9,647983.0,30.055,30.0816,30.0284,30.0816,647983.0
2023-07-21 15:10:00,33.89,33.9,33.83,33.89,441591.0,30.0728,30.0816,30.0195,30.0728,441591.0
2023-07-21 15:20:00,33.89,33.91,33.86,33.91,410354.0,30.0728,30.0905,30.0461,30.0905,410354.0
2023-07-21 15:30:00,33.91,33.92,33.86,33.9,523312.0,30.0905,30.0994,30.0461,30.0816,523312.0
2023-07-21 15:40:00,33.9,33.92,33.83,33.86,781207.0,30.0816,30.0994,30.0195,30.0461,781207.0
2023-07-21 15:50:00,33.87,33.94,33.85,33.89,2111434.0,30.055,30.1171,30.0373,30.0728,2111434.0
2023-07-24 09:30:00,33.88,33.94,33.71,33.92,1309067.0,30.0639,30.1171,29.913,30.0994,1309067.0
2023-07-24 09:40:00,33.91,33.99,33.87,33.97,599484.0,30.0905,30.1615,30.055,30.1437,599484.0
2023-07-24 09:50:00,33.96,34.0,33.91,34.0,501440.0,30.1349,30.1704,30.0905,30.1704,501440.0
2023-07-24 10:00:00,34.0,34.21,33.98,34.19,989291.0,30.1704,30.3567,30.1526,30.339,989291.0
2023-07-24 10:10:00,34.19,34.3,34.18,34.22,789969.0,30.339,30.4366,30.3301,30.3656,789969.0
2023-07-24 10:20:00,34.22,34.25,34.13,34.13,504096.0,30.3656,30.3922,30.2857,30.2857,504096.0
2023-07-24 10:30:00,34.13,34.23,34.12,34.19,586449.0,30.2857,30.3745,30.2769,30.339,586449.0
2023-07-24 10:40:00,34.18,34.28,34.18,34.28,467934.0,30.3301,30.4188,30.3301,30.4188,467934.0
2023-07-24 10:50:00,34.27,34.28,34.2,34.23,338483.0,30.41,30.4188,30.3478,30.3745,338483.0
2023-07-24 11:00:00,34.23,34.32,34.19,34.25,581860.0,30.3745,30.4543,30.339,30.3922,581860.0
2023-07-24 11:10:00,34.26,34.31,34.25,34.27,309330.0,30.4011,30.4455,30.3922,30.41,309330.0
2023-07-24 11:20:00,34.27,34.32,34.25,34.27,337609.0,30.41,30.4543,30.3922,30.41,337609.0
2023-07-24 11:30:00,34.27,34.32,34.26,34.3,652060.0,30.41,30.4543,30.4011,30.4366,652060.0
2023-07-24 11:40:00,34.3,34.35,34.27,34.3,472936.0,30.4366,30.4809,30.41,30.4366,472936.0
2023-07-24 11:50:00,34.29,34.3,34.2,34.21,438004.0,30.4277,30.4366,30.3478,30.3567,438004.0
2023-07-24 12:00:00,34.2,34.27,34.2,34.21,637849.0,30.3478,30.41,30.3478,30.3567,637849.0
2023-07-24 12:10:00,34.22,34.28,34.19,34.25,404917.0,30.3656,30.4188,30.339,30.3922,404917.0
2023-07-24 12:20:00,34.24,34.29,34.19,34.28,529033.0,30.3833,30.4277,30.339,30.4188,529033.0
2023-07-24 12:30:00,34.28,34.35,34.27,34.34,477519.0,30.4188,30.4809,30.41,30.4721,477519.0
2023-07-24 12:40:00,34.35,34.36,34.28,34.36,519488.0,30.4809,30.4898,30.4188,30.4898,519488.0
2023-07-24 12:50:00,34.36,34.6,34.19,34.36,4116434.0,30.4898,30.7028,30.339,30.4898,4116434.0
2023-07-24 13:00:00,34.35,34.36,34.01,34.05,1101999.0,30.4809,30.4898,30.1792,30.2147,1101999.0
2023-07-24 13:10:00,34.06,34.18,34.05,34.15,565176.0,30.2236,30.3301,30.2147,30.3035,565176.0
2023-07-24 13:20:00,34.15,34.22,34.11,34.22,517194.0,30.3035,30.3656,30.268,30.3656,517194.0
2023-07-24 13:30:00,34.22,34.25,34.09,34.12,382382.0,30.3656,30.3922,30.2502,30.2769,382382.0
2023-07-24 13:40:00,34.12,34.16,34.1,34.12,344354.0,30.2769,30.3123,30.2591,30.2769,344354.0
2023-07-24 13:50:00,34.13,34.18,34.11,34.14,307146.0,30.2857,30.3301,30.268,30.2946,307146.0
2023-07-24 14:00:00,34.13,34.15,34.07,34.09,409817.0,30.2857,30.3035,30.2325,30.2502,409817.0
2023-07-24 14:10:00,34.08,34.12,34.06,34.09,611837.0,30.2414,30.2769,30.2236,30.2502,611837.0
2023-07-24 14:20:00,34.09,34.18,34.09,34.18,287619.0,30.2502,30.3301,30.2502,30.3301,287619.0
2023-07-24 14:30:00,34.18,34.19,34.15,34.18,277677.0,30.3301,30.339,30.3035,30.3301,277677.0
2023-07-24 14:40:00,34.18,34.19,34.13,34.18,374989.0,30.3301,30.339,30.2857,30.3301,374989.0
2023-07-24 14:50:00,34.18,34.21,34.14,34.21,327690.0,30.3301,30.3567,30.2946,30.3567,327690.0
2023-07-24 15:00:00,34.2,34.23,34.12,34.15,530298.0,30.3478,30.3745,30.2769,30.3035,530298.0
2023-07-24 15:10:00,34.15,34.15,34.05,34.05,509012.0,30.3035,30.3035,30.2147,30.2147,509012.0
2023-07-24 15:20:00,34.06,34.06,33.94,33.95,578189.0,30.2236,30.2236,30.1171,30.126,578189.0
2023-07-24 15:30:00,33.95,34.0,33.94,33.98,880127.0,30.126,30.1704,30.1171,30.1526,880127.0
2023-07-24 15:40:00,33.98,34.02,33.97,34.01,960705.0,30.1526,30.1881,30.1437,30.1792,960705.0
2023-07-24 15:50:00,34.01,34.03,33.96,33.98,1724731.0,30.1792,30.197,30.1349,30.1526,1724731.0
2023-07-25 09:30:00,34.64,34.95,34.3,34.36,3002530.0,30.7383,31.0134,30.4366,30.4898,3002530.0
2023-07-25 09:40:00,34.37,34.42,34.03,34.09,1568413.0,30.4987,30.5431,30.197,30.2502,1568413.0
2023-07-25 09:50:00,34.09,34.12,33.82,33.89,1436860.0,30.2502,30.2769,30.0106,30.0728,1436860.0
2023-07-25 10:00:00,33.88,34.1,33.72,33.93,1716358.0,30.0639,30.2591,29.9219,30.1083,1716358.0
2023-07-25 10:10:00,33.94,34.04,33.77,33.98,1084998.0,30.1171,30.2059,29.9663,30.1526,1084998.0
2023-07-25 10:20:00,33.96,34.14,33.92,34.09,1068080.0,30.1349,30.2946,30.0994,30.2502,1068080.0
2023-07-25 10:30:00,34.09,34.32,34.07,34.16,905351.0,30.2502,30.4543,30.2325,30.3123,905351.0
2023-07-25 10:40:00,34.15,34.26,34.07,34.25,881522.0,30.3035,30.4011,30.2325,30.3922,881522.0
2023-07-25 10:50:00,34.25,34.3,34.16,34.29,688953.0,30.3922,30.4366,30.3123,30.4277,688953.0
2023-07-25 11:00:00,34.3,34.31,34.18,34.25,580794.0,30.4366,30.4455,30.3301,30.3922,580794.0
2023-07-25 11:10:00,34.25,34.31,34.15,34.24,489117.0,30.3922,30.4455,30.3035,30.3833,489117.0
2023-07-25 11:20:00,34.23,34.35,34.22,34.22,645819.0,30.3745,30.4809,30.3656,30.3656,645819.0
2023-07-25 11:30:00,34.23,34.24,34.06,34.11,588605.0,30.3745,30.3833,30.2236,30.268,588605.0
2023-07-25 11:40:00,34.1,34.14,34.06,34.13,461626.0,30.2591,30.2946,30.2236,30.2857,461626.0
2023-07-25 11:50:00,34.13,34.31,34.12,34.29,598660.0,30.2857,30.4455,30.2769,30.4277,598660.0
2023-07-25 12:00:00,34.3,34.37,34.29,34.33,578193.0,30.4366,30.4987,30.4277,30.4632,578193.0
2023-07-25 12:10:00,34.33,34.41,34.28,34.3,553467.0,30.4632,30.5342,30.4188,30.4366,553467.0
2023-07-25 12:20:00,34.3,34.36,34.28,34.34,533732.0,30.4366,30.4898,30.4188,30.4721,533732.0
2023-07-25 12:30:00,34.33,34.38,34.28,34.33,460380.0,30.4632,30.5076,30.4188,30.4632,460380.0
2023-07-25 12:40:00,34.33,34.38,34.31,34.32,320523.0,30.4632,30.5076,30.4455,30.4543,320523.0
2023-07-25 12:50:00,34.32,34.35,34.22,34.24,349671.0,30.4543,30.4809,30.3656,30.3833,349671.0
2023-07-25 13:00:00,34.25,34.27,34.21,34.24,357721.0,30.3922,30.41,30.3567,30.3833,357721.0
2023-07-25 13:10:00,34.24,34.25,34.17,34.17,333932.0,30.3833,30.3922,30.3212,30.3212,333932.0
2023-07-25 13:20:00,34.17,34.21,34.14,34.19,336396.0,30.3212,30.3567,30.2946,30.339,336396.0
2023-07-25 13:30:00,34.19,34.2,34.04,34.04,711457.0,30.339,30.3478,30.2059,30.2059,711457.0
2023-07-25 13:40:00,34.04,34.15,34.04,34.14,402574.0,30.2059,30.3035,30.2059,30.2946,402574.0
2023-07-25 13:50:00,34.14,34.17,34.06,34.1,396846.0,30.2946,30.3212,30.2236,30.2591,396846.0
2023-07-25 14:00:00,34.1,34.14,34.06,34.14,312727.0,30.2591,30.2946,30.2236,30.2946,312727.0
2023-07-25 14:10:00,34.14,34.17,34.11,34.12,377815.0,30.2946,30.3212,30.268,30.2769,377815.0
2023-07-25 14:20:00,34.13,34.18,34.11,34.17,292665.0,30.2857,30.3301,30.268,30.3212,292665.0
2023-07-25 14:30:00,34.18,34.25,34.17,34.18,394900.0,30.3301,30.3922,30.3212,30.3301,394900.0
2023-07-25 14:40:00,34.18,34.21,34.14,34.18,440255.0,30.3301,30.3567,30.2946,30.3301,440255.0
2023-07-25 14:50:00,34.18,34.22,34.17,34.2,300036.0,30.3301,30.3656,30.3212,30.3478,300036.0
2023-07-25 15:00:00,34.2,34.25,34.19,34.22,334730.0,30.3478,30.3922,30.339,30.3656,334730.0
2023-07-25 15:10:00,34.22,34.23,34.14,34.23,493306.0,30.3656,30.3745,30.2946,30.3745,493306.0
2023-07-25 15:20:00,34.23,34.29,34.21,34.23,557301.0,30.3745,30.4277,30.3567,30.3745,557301.0
2023-07-25 15:30:00,34.23,34.31,34.23,34.25,719695.0,30.3745,30.4455,30.3745,30.3922,719695.0
2023-07-25 15:40:00,34.26,34.3,34.15,34.27,1339017.0,30.4011,30.4366,30.3035,30.41,1339017.0
2023-07-25 15:50:00,34.28,34.31,34.22,34.26,2275042.0,30.4188,30.4455,30.3656,30.4011,2275042.0
2023-07-26 09:30:00,33.86,34.36,33.76,34.19,1427852.0,30.0461,30.4898,29.9574,30.339,1427852.0
2023-07-26 09:40:00,34.18,34.26,34.11,34.16,589608.0,30.3301,30.4011,30.268,30.3123,589608.0
2023-07-26 09:50:00,34.16,34.25,34.1,34.23,582768.0,30.3123,30.3922,30.2591,30.3745,582768.0
2023-07-26 10:00:00,34.22,34.42,34.2,34.39,576275.0,30.3656,30.5431,30.3478,30.5164,576275.0
2023-07-26 10:10:00,34.38,34.4,34.29,34.32,372836.0,30.5076,30.5253,30.4277,30.4543,372836.0
2023-07-26 10:20:00,34.31,34.38,34.31,34.34,322782.0,30.4455,30.5076,30.4455,30.4721,322782.0
2023-07-26 10:30:00,34.35,34.51,34.35,34.5,790734.0,30.4809,30.6229,30.4809,30.6141,790734.0
2023-07-26 10:40:00,34.5,34.5,34.43,34.5,592616.0,30.6141,30.6141,30.5519,30.6141,592616.0
2023-07-26 10:50:00,34.5,34.51,34.44,34.45,565112.0,30.6141,30.6229,30.5608,30.5697,565112.0
2023-07-26 11:00:00,34.44,34.48,34.38,34.44,337773.0,30.5608,30.5963,30.5076,30.5608,337773.0
2023-07-26 11:10:00,34.44,34.51,34.42,34.44,397942.0,30.5608,30.6229,30.5431,30.5608,397942.0
2023-07-26 11:20:00,34.44,34.47,34.42,34.44,269748.0,30.5608,30.5874,30.5431,30.5608,269748.0
2023-07-26 11:30:00,34.44,34.51,34.4,34.5,450697.0,30.5608,30.6229,30.5253,30.6141,450697.0
2023-07-26 11:40:00,34.5,34.51,34.4,34.41,245659.0,30.6141,30.6229,30.5253,30.5342,245659.0
2023-07-26 11:50:00,34.42,34.5,34.41,34.46,384403.0,30.5431,30.6141,30.5342,30.5786,384403.0
2023-07-26 12:00:00,34.47,34.5,34.42,34.44,361074.0,30.5874,30.6141,30.5431,30.5608,361074.0
2023-07-26 12:10:00,34.44,34.47,34.41,34.45,261232.0,30.5608,30.5874,30.5342,30.5697,261232.0
2023-07-26 12:20:00,34.45,34.52,34.44,34.51,680523.0,30.5697,30.6318,30.5608,30.6229,680523.0
2023-07-26 12:30:00,34.52,34.56,34.5,34.56,392338.0,30.6318,30.6673,30.6141,30.6673,392338.0
2023-07-26 12:40:00,34.55,34.61,34.55,34.59,370031.0,30.6584,30.7117,30.6584,30.6939,370031.0
2023-07-26 12:50:00,34.59,34.6,34.47,34.48,366900.0,30.6939,30.7028,30.5874,30.5963,366900.0
2023-07-26 13:00:00,34.48,34.48,34.43,34.45,253162.0,30.5963,30.5963,30.5519,30.5697,253162.0
2023-07-26 13:10:00,34.45,34.51,34.44,34.51,400384.0,30.5697,30.6229,30.5608,30.6229,400384.0
2023-07-26 13:20:00,34.51,34.51,34.47,34.48,292026.0,30.6229,30.6229,30.5874,30.5963,292026.0
2023-07-26 13:30:00,34.48,34.5,34.46,34.47,309109.0,30.5963,30.6141,30.5786,30.5874,309109.0
2023-07-26 13:40:00,34.47,34.51,34.45,34.46,326919.0,30.5874,30.6229,30.5697,30.5786,326919.0
2023-07-26 13:50:00,34.45,34.46,34.39,34.41,407659.0,30.5697,30.5786,30.5164,30.5342,407659.0
2023-07-26 14:00:00,34.4,34.43,34.36,34.37,285012.0,30.5253,30.5519,30.4898,30.4987,285012.0
2023-07-26 14:10:00,34.37,34.38,34.29,34.32,422849.0,30.4987,30.5076,30.4277,30.4543,422849.0
2023-07-26 14:20:00,34.33,34.33,34.28,34.3,245614.0,30.4632,30.4632,30.4188,30.4366,245614.0
2023-07-26 14:30:00,34.31,34.36,34.3,34.35,354188.0,30.4455,30.4898,30.4366,30.4809,354188.0
2023-07-26 14:40:00,34.35,34.38,34.31,34.35,510040.0,30.4809,30.5076,30.4455,30.4809,510040.0
2023-07-26 14:50:00,34.36,34.4,34.35,34.38,397072.0,30.4898,30.5253,30.4809,30.5076,397072.0
2023-07-26 15:00:00,34.38,34.4,34.27,34.3,639716.0,30.5076,30.5253,30.41,30.4366,639716.0
2023-07-26 15:10:00,34.29,34.32,34.24,34.25,473053.0,30.4277,30.4543,30.3833,30.3922,473053.0
2023-07-26 15:20:00,34.25,34.3,34.24,34.28,551201.0,30.3922,30.4366,30.3833,30.4188,551201.0
2023-07-26 15:30:00,34.27,34.3,34.24,34.3,757976.0,30.41,30.4366,30.3833,30.4366,757976.0
2023-07-26 15:40:00,34.3,34.32,34.25,34.28,1026219.0,30.4366,30.4543,30.3922,30.4188,1026219.0
2023-07-26 15:50:00,34.28,34.38,34.25,34.35,2028425.0,30.4188,30.5076,30.3922,30.4809,2028425.0
2023-07-27 09:30:00,34.23,34.55,34.22,34.54,1285838.0,30.3745,30.6584,30.3656,30.6495,1285838.0
2023-07-27 09:40:00,34.54,34.6,34.4,34.42,786456.0,30.6495,30.7028,30.5253,30.5431,786456.0
2023-07-27 09:50:00,34.42,34.56,34.41,34.56,479322.0,30.5431,30.6673,30.5342,30.6673,479322.0
2023-07-27 10:00:00,34.55,34.61,34.52,34.59,750746.0,30.6584,30.7117,30.6318,30.6939,750746.0
2023-07-27 10:10:00,34.59,34.59,34.4,34.42,336821.0,30.6939,30.6939,30.5253,30.5431,336821.0
2023-07-27 10:20:00,34.42,34.48,34.41,34.45,352130.0,30.5431,30.5963,30.5342,30.5697,352130.0
2023-07-27 10:30:00,34.45,34.45,34.34,34.4,459835.0,30.5697,30.5697,30.4721,30.5253,459835.0
2023-07-27 10:40:00,34.4,34.44,34.37,34.44,345009.0,30.5253,30.5608,30.4987,30.5608,345009.0
2023-07-27 10:50:00,34.44,34.44,34.29,34.3,464770.0,30.5608,30.5608,30.4277,30.4366,464770.0
2023-07-27 11:00:00,34.3,34.31,34.25,34.3,342369.0,30.4366,30.4455,30.3922,30.4366,342369.0
2023-07-27 11:10:00,34.3,34.31,34.23,34.28,400450.0,30.4366,30.4455,30.3745,30.4188,400450.0
2023-07-27 11:20:00,34.29,34.29,34.24,34.26,422404.0,30.4277,30.4277,30.3833,30.4011,422404.0
2023-07-27 11:30:00,34.26,34.26,34.2,34.21,439789.0,30.4011,30.4011,30.3478,30.3567,439789.0
2023-07-27 11:40:00,34.22,34.22,34.02,34.06,710758.0,30.3656,30.3656,30.1881,30.2236,710758.0
2023-07-27 11:50:00,34.05,34.09,34.03,34.04,474445.0,30.2147,30.2502,30.197,30.2059,474445.0
2023-07-27 12:00:00,34.04,34.04,33.95,33.97,636504.0,30.2059,30.2059,30.126,30.1437,636504.0
2023-07-27 12:10:00,33.96,33.98,33.9,33.92,556207.0,30.1349,30.1526,30.0816,30.0994,556207.0
2023-07-27 12:20:00,33.91,33.96,33.87,33.88,558426.0,30.0905,30.1349,30.055,30.0639,558426.0
2023-07-27 12:30:00,33.89,33.94,33.88,33.91,461718.0,30.0728,30.1171,30.0639,30.0905,461718.0
2023-07-27 12:40:00,33.91,33.92,33.87,33.88,400830.0,30.0905,30.0994,30.055,30.0639,400830.0
2023-07-27 12:50:00,33.88,33.89,33.84,33.88,466888.0,30.0639,30.0728,30.0284,30.0639,466888.0
2023-07-27 13:00:00,33.88,33.89,33.83,33.84,457914.0,30.0639,30.0728,30.0195,30.0284,457914.0
2023-07-27 13:10:00,33.84,33.89,33.77,33.8,799487.0,30.0284,30.0728,29.9663,29.9929,799487.0
2023-07-27 13:20:00,33.8,33.81,33.75,33.75,473199.0,29.9929,30.0018,29.9485,29.9485,473199.0
2023-07-27 13:30:00,33.76,33.76,33.67,33.69,493809.0,29.9574,29.9574,29.8775,29.8953,493809.0
2023-07-27 13:40:00,33.69,33.76,33.68,33.75,280789.0,29.8953,29.9574,29.8864,29.9485,280789.0
2023-07-27 13:50:00,33.75,33.77,33.72,33.76,390793.0,29.9485,29.9663,29.9219,29.9574,390793.0
2023-07-27 14:00:00,33.76,33.78,33.74,33.77,278969.0,29.9574,29.9751,29.9397,29.9663,278969.0
2023-07-27 14:10:00,33.77,33.79,33.74,33.79,368587.0,29.9663,29.984,29.9397,29.984,368587.0
2023-07-27 14:20:00,33.79,33.84,33.76,33.82,373273.0,29.984,30.0284,29.9574,30.0106,373273.0
2023-07-27 14:30:00,33.83,33.84,33.8,33.83,379569.0,30.0195,30.0284,29.9929,30.0195,379569.0
2023-07-27 14:40:00,33.83,33.85,33.81,33.82,245155.0,30.0195,30.0373,30.0018,30.0106,245155.0
2023-07-27 14:50:00,33.82,33.83,33.71,33.72,491173.0,30.0106,30.0195,29.913,29.9219,491173.0
2023-07-27 15:00:00,33.72,33.72,33.63,33.7,687156.0,29.9219,29.9219,29.842,29.9042,687156.0
2023-07-27 15:10:00,33.7,33.73,33.68,33.7,361430.0,29.9042,29.9308,29.8864,29.9042,361430.0
2023-07-27 15:20:00,33.7,33.71,33.64,33.66,420417.0,29.9042,29.913,29.8509,29.8687,420417.0
2023-07-27 15:30:00,33.66,33.66,33.6,33.61,363920.0,29.8687,29.8687,29.8154,29.8243,363920.0
2023-07-27 15:40:00,33.61,33.64,33.56,33.58,967406.0,29.8243,29.8509,29.7799,29.7977,967406.0
2023-07-27 15:50:00,33.57,33.6,33.54,33.54,2155484.0,29.7888,29.8154,29.7622,29.7622,2155484.0
2023-07-28 09:30:00,33.7,34.09,33.66,33.89,1509615.0,29.9042,30.2502,29.8687,30.0728,1509615.0
2023-07-28 09:40:00,33.89,34.02,33.86,33.93,1005765.0,30.0728,30.1881,30.0461,30.1083,1005765.0
2023-07-28 09:50:00,33.93,33.98,33.86,33.91,1015829.0,30.1083,30.1526,30.0461,30.0905,1015829.0
2023-07-28 10:00:00,33.91,33.92,33.83,33.86,842059.0,30.0905,30.0994,30.0195,30.0461,842059.0
2023-07-28 10:10:00,33.85,33.89,33.76,33.86,1093816.0,30.0373,30.0728,29.9574,30.0461,1093816.0
2023-07-28 10:20:00,33.86,33.99,33.84,33.94,609772.0,30.0461,30.1615,30.0284,30.1171,609772.0
2023-07-28 10:30:00,33.94,34.0,33.92,33.97,700349.0,30.1171,30.1704,30.0994,30.1437,700349.0
2023-07-28 10:40:00,33.97,33.99,33.93,33.98,578020.0,30.1437,30.1615,30.1083,30.1526,578020.0
2023-07-28 10:50:00,33.98,34.09,33.96,34.08,682819.0,30.1526,30.2502,30.1349,30.2414,682819.0
2023-07-28 11:00:00,34.08,34.14,34.06,34.14,436455.0,30.2414,30.2946,30.2236,30.2946,436455.0
2023-07-28 11:10:00,34.14,34.16,34.09,34.14,414983.0,30.2946,30.3123,30.2502,30.2946,414983.0
2023-07-28 11:20:00,34.14,34.19,34.13,34.19,486428.0,30.2946,30.339,30.2857,30.339,486428.0
2023-07-28 11:30:00,34.19,34.21,34.14,34.2,522025.0,30.339,30.3567,30.2946,30.3478,522025.0
2023-07-28 11:40:00,34.2,34.27,34.2,34.25,570129.0,30.3478,30.41,30.3478,30.3922,570129.0
2023-07-28 11:50:00,34.25,34.3,34.22,34.29,524126.0,30.3922,30.4366,30.3656,30.4277,524126.0
2023-07-28 12:00:00,34.29,34.32,34.23,34.23,693955.0,30.4277,30.4543,30.3745,30.3745,693955.0
2023-07-28 12:10:00,34.24,34.26,34.2,34.22,424118.0,30.3833,30.4011,30.3478,30.3656,424118.0
2023-07-28 12:20:00,34.21,34.26,34.2,34.25,423626.0,30.3567,30.4011,30.3478,30.3922,423626.0
2023-07-28 12:30:00,34.25,34.26,34.21,34.25,358043.0,30.3922,30.4011,30.3567,30.3922,358043.0
2023-07-28 12:40:00,34.25,34.25,34.19,34.2,366027.0,30.3922,30.3922,30.339,30.3478,366027.0
2023-07-28 12:50:00,34.2,34.26,34.18,34.26,375198.0,30.3478,30.4011,30.3301,30.4011,375198.0
2023-07-28 13:00:00,34.26,34.26,34.23,34.25,451635.0,30.4011,30.4011,30.3745,30.3922,451635.0
2023-07-28 13:10:00,34.25,34.26,34.2,34.24,441704.0,30.3922,30.4011,30.3478,30.3833,441704.0
2023-07-28 13:20:00,34.25,34.25,34.18,34.18,345839.0,30.3922,30.3922,30.3301,30.3301,345839.0
2023-07-28 13:30:00,34.18,34.21,34.15,34.2,387992.0,30.3301,30.3567,30.3035,30.3478,387992.0
2023-07-28 13:40:00,34.21,34.25,34.2,34.22,373382.0,30.3567,30.3922,30.3478,30.3656,373382.0
2023-07-28 13:50:00,34.22,34.25,34.21,34.23,364030.0,30.3656,30.3922,30.3567,30.3745,364030.0
2023-07-28 14:00:00,34.23,34.26,34.18,34.22,488384.0,30.3745,30.4011,30.3301,30.3656,488384.0
2023-07-28 14:10:00,34.22,34.25,34.21,34.25,342763.0,30.3656,30.3922,30.3567,30.3922,342763.0
2023-07-28 14:20:00,34.25,34.29,34.24,34.26,399051.0,30.3922,30.4277,30.3833,30.4011,399051.0
2023-07-28 14:30:00,34.26,34.29,34.25,34.26,356560.0,30.4011,30.4277,30.3922,30.4011,356560.0
2023-07-28 14:40:00,34.26,34.26,34.16,34.16,628227.0,30.4011,30.4011,30.3123,30.3123,628227.0
2023-07-28 14:50:00,34.16,34.18,34.07,34.09,779515.0,30.3123,30.3301,30.2325,30.2502,779515.0
2023-07-28 15:00:00,34.09,34.12,34.09,34.09,476458.0,30.2502,30.2769,30.2502,30.2502,476458.0
2023-07-28 15:10:00,34.09,34.1,34.07,34.09,406255.0,30.2502,30.2591,30.2325,30.2502,406255.0
2023-07-28 15:20:00,34.09,34.15,34.07,34.1,841918.0,30.2502,30.3035,30.2325,30.2591,841918.0
2023-07-28 15:30:00,34.09,34.14,34.06,34.12,700642.0,30.2502,30.2946,30.2236,30.2769,700642.0
2023-07-28 15:40:00,34.11,34.12,34.03,34.06,1157088.0,30.268,30.2769,30.197,30.2236,1157088.0
2023-07-28 15:50:00,34.05,34.09,34.02,34.03,3157053.0,30.2147,30.2502,30.1881,30.197,3157053.0
2023-07-31 09:30:00,34.0,34.1,33.91,33.95,895284.0,30.1704,30.2591,30.0905,30.126,895284.0
2023-07-31 09:40:00,33.96,33.98,33.91,33.95,487542.0,30.1349,30.1526,30.0905,30.126,487542.0
2023-07-31 09:50:00,33.95,34.0,33.89,33.93,510930.0,30.126,30.1704,30.0728,30.1083,510930.0
2023-07-31 10:00:00,33.93,33.95,33.89,33.9,384222.0,30.1083,30.126,30.0728,30.0816,384222.0
2023-07-31 10:10:00,33.9,33.91,33.85,33.86,333147.0,30.0816,30.0905,30.0373,30.0461,333147.0
2023-07-31 10:20:00,33.86,33.89,33.84,33.89,459131.0,30.0461,30.0728,30.0284,30.0728,459131.0
2023-07-31 10:30:00,33.89,33.98,33.87,33.93,629878.0,30.0728,30.1526,30.055,30.1083,629878.0
2023-07-31 10:40:00,33.93,34.01,33.92,33.98,475094.0,30.1083,30.1792,30.0994,30.1526,475094.0
2023-07-31 10:50:00,33.98,34.04,33.97,34.0,361796.0,30.1526,30.2059,30.1437,30.1704,361796.0
2023-07-31 11:00:00,34.0,34.05,33.95,34.03,327424.0,30.1704,30.2147,30.126,30.197,327424.0
2023-07-31 11:10:00,34.03,34.09,34.02,34.09,433483.0,30.197,30.2502,30.1881,30.2502,433483.0
2023-07-31 11:20:00,34.09,34.09,34.02,34.05,414247.0,30.2502,30.2502,30.1881,30.2147,414247.0
2023-07-31 11:30:00,34.05,34.07,34.0,34.07,366699.0,30.2147,30.2325,30.1704,30.2325,366699.0
2023-07-31 11:40:00,34.07,34.11,34.05,34.07,378411.0,30.2325,30.268,30.2147,30.2325,378411.0
2023-07-31 11:50:00,34.06,34.07,34.02,34.04,228241.0,30.2236,30.2325,30.1881,30.2059,228241.0
2023-07-31 12:00:00,34.04,34.06,34.01,34.06,280983.0,30.2059,30.2236,30.1792,30.2236,280983.0
2023-07-31 12:10:00,34.05,34.06,34.02,34.02,268702.0,30.2147,30.2236,30.1881,30.1881,268702.0
2023-07-31 12:20:00,34.02,34.06,34.01,34.02,280070.0,30.1881,30.2236,30.1792,30.1881,280070.0
2023-07-31 12:30:00,34.02,34.04,33.99,34.01,276846.0,30.1881,30.2059,30.1615,30.1792,276846.0
2023-07-31 12:40:00,34.01,34.01,33.96,33.97,192246.0,30.1792,30.1792,30.1349,30.1437,192246.0
2023-07-31 12:50:00,33.96,33.97,33.9,33.91,258798.0,30.1349,30.1437,30.0816,30.0905,258798.0
2023-07-31 13:00:00,33.91,33.91,33.86,33.9,358009.0,30.0905,30.0905,30.0461,30.0816,358009.0
2023-07-31 13:10:00,33.89,33.9,33.87,33.89,292338.0,30.0728,30.0816,30.055,30.0728,292338.0
2023-07-31 13:20:00,33.89,33.9,33.87,33.9,301047.0,30.0728,30.0816,30.055,30.0816,301047.0
2023-07-31 13:30:00,33.89,33.93,33.89,33.92,402999.0,30.0728,30.1083,30.0728,30.0994,402999.0
2023-07-31 13:40:00,33.92,33.94,33.88,33.88,369672.0,30.0994,30.1171,30.0639,30.0639,369672.0
2023-07-31 13:50:00,33.89,33.93,33.88,33.91,326097.0,30.0728,30.1083,30.0639,30.0905,326097.0
2023-07-31 14:00:00,33.91,33.92,33.88,33.92,332477.0,30.0905,30.0994,30.0639,30.0994,332477.0
2023-07-31 14:10:00,33.91,33.93,33.87,33.87,322929.0,30.0905,30.1083,30.055,30.055,322929.0
2023-07-31 14:20:00,33.88,33.91,33.86,33.9,396657.0,30.0639,30.0905,30.0461,30.0816,396657.0
2023-07-31 14:30:00,33.89,33.94,33.89,33.94,301590.0,30.0728,30.1171,30.0728,30.1171,301590.0
2023-07-31 14:40:00,33.94,33.96,33.92,33.94,255976.0,30.1171,30.1349,30.0994,30.1171,255976.0
2023-07-31 14:50:00,33.94,33.94,33.88,33.89,335550.0,30.1171,30.1171,30.0639,30.0728,335550.0
2023-07-31 15:00:00,33.88,33.9,33.88,33.89,483485.0,30.0639,30.0816,30.0639,30.0728,483485.0
2023-07-31 15:10:00,33.89,33.97,33.88,33.97,542204.0,30.0728,30.1437,30.0639,30.1437,542204.0
2023-07-31 15:20:00,33.97,33.98,33.94,33.95,524581.0,30.1437,30.1526,30.1171,30.126,524581.0
2023-07-31 15:30:00,33.94,33.95,33.85,33.86,705581.0,30.1171,30.126,30.0373,30.0461,705581.0
2023-07-31 15:40:00,33.86,33.93,33.85,33.91,805477.0,30.0461,30.1083,30.0373,30.0905,805477.0
2023-07-31 15:50:00,33.91,34.1,33.91,34.1,2746702.0,30.0905,30.2591,30.0905,30.2591,2746702.0
2023-08-01 09:30:00,34.29,34.3,33.96,33.97,1959805.0,30.4277,30.4366,30.1349,30.1437,1959805.0
2023-08-01 09:40:00,33.97,33.99,33.87,33.88,551010.0,30.1437,30.1615,30.055,30.0639,551010.0
2023-08-01 09:50:00,33.89,34.0,33.87,33.95,415483.0,30.0728,30.1704,30.055,30.126,415483.0
2023-08-01 10:00:00,33.95,33.99,33.84,33.84,429874.0,30.126,30.1615,30.0284,30.0284,429874.0
2023-08-01 10:10:00,33.84,33.89,33.76,33.77,877454.0,30.0284,30.0728,29.9574,29.9663,877454.0
2023-08-01 10:20:00,33.76,33.77,33.69,33.7,438549.0,29.9574,29.9663,29.8953,29.9042,438549.0
2023-08-01 10:30:00,33.7,33.72,33.58,33.58,746248.0,29.9042,29.9219,29.7977,29.7977,746248.0
2023-08-01 10:40:00,33.59,33.63,33.57,33.58,553438.0,29.8065,29.842,29.7888,29.7977,553438.0
2023-08-01 10:50:00,33.58,33.61,33.5,33.51,751937.0,29.7977,29.8243,29.7267,29.7356,751937.0
2023-08-01 11:00:00,33.51,33.53,33.4,33.41,1015664.0,29.7356,29.7533,29.6379,29.6468,1015664.0
2023-08-01 11:10:00,33.41,33.47,33.37,33.4,581023.0,29.6468,29.7001,29.6113,29.6379,581023.0
2023-08-01 11:20:00,33.41,33.41,33.31,33.37,616158.0,29.6468,29.6468,29.5581,29.6113,616158.0
2023-08-01 11:30:00,33.36,33.46,33.34,33.43,493579.0,29.6025,29.6912,29.5847,29.6646,493579.0
2023-08-01 11:40:00,33.43,33.47,33.39,33.47,617311.0,29.6646,29.7001,29.6291,29.7001,617311.0
2023-08-01 11:50:00,33.46,33.47,33.37,33.38,597636.0,29.6912,29.7001,29.6113,29.6202,597636.0
2023-08-01 12:00:00,33.38,33.43,33.37,33.41,298301.0,29.6202,29.6646,29.6113,29.6468,298301.0
2023-08-01 12:10:00,33.42,33.46,33.4,33.41,311014.0,29.6557,29.6912,29.6379,29.6468,311014.0
2023-08-01 12:20:00,33.42,33.43,33.38,33.4,361114.0,29.6557,29.6646,29.6202,29.6379,361114.0
2023-08-01 12:30:00,33.41,33.42,33.37,33.41,246768.0,29.6468,29.6557,29.6113,29.6468,246768.0
2023-08-01 12:40:00,33.41,33.43,33.39,33.41,353928.0,29.6468,29.6646,29.6291,29.6468,353928.0
2023-08-01 12:50:00,33.42,33.45,33.39,33.42,261399.0,29.6557,29.6823,29.6291,29.6557,261399.0
2023-08-01 13:00:00,33.42,33.46,33.38,33.41,437242.0,29.6557,29.6912,29.6202,29.6468,437242.0
2023-08-01 13:10:00,33.41,33.42,33.36,33.38,448495.0,29.6468,29.6557,29.6025,29.6202,448495.0
2023-08-01 13:20:00,33.38,33.45,33.37,33.44,346466.0,29.6202,29.6823,29.6113,29.6734,346466.0
2023-08-01 13:30:00,33.44,33.51,33.44,33.45,589307.0,29.6734,29.7356,29.6734,29.6823,589307.0
2023-08-01 13:40:00,33.45,33.54,33.45,33.52,437434.0,29.6823,29.7622,29.6823,29.7444,437434.0
2023-08-01 13:50:00,33.52,33.53,33.48,33.5,382261.0,29.7444,29.7533,29.7089,29.7267,382261.0
2023-08-01 14:00:00,33.51,33.52,33.49,33.52,311735.0,29.7356,29.7444,29.7178,29.7444,311735.0
2023-08-01 14:10:00,33.51,33.52,33.49,33.51,374324.0,29.7356,29.7444,29.7178,29.7356,374324.0
2023-08-01 14:20:00,33.51,33.51,33.46,33.5,328566.0,29.7356,29.7356,29.6912,29.7267,328566.0
2023-08-01 14:30:00,33.5,33.52,33.48,33.49,412883.0,29.7267,29.7444,29.7089,29.7178,412883.0
2023-08-01 14:40:00,33.49,33.5,33.46,33.47,383786.0,29.7178,29.7267,29.6912,29.7001,383786.0
2023-08-01 14:50:00,33.47,33.5,33.46,33.49,390117.0,29.7001,29.7267,29.6912,29.7178,390117.0
2023-08-01 15:00:00,33.49,33.52,33.47,33.52,409624.0,29.7178,29.7444,29.7001,29.7444,409624.0
2023-08-01 15:10:00,33.52,33.52,33.49,33.5,322927.0,29.7444,29.7444,29.7178,29.7267,322927.0
2023-08-01 15:20:00,33.5,33.53,33.48,33.48,427277.0,29.7267,29.7533,29.7089,29.7089,427277.0
2023-08-01 15:30:00,33.48,33.51,33.47,33.49,423496.0,29.7089,29.7356,29.7001,29.7178,423496.0
2023-08-01 15:40:00,33.49,33.5,33.47,33.47,531784.0,29.7178,29.7267,29.7001,29.7001,531784.0
2023-08-01 15:50:00,33.48,33.53,33.43,33.43,1974677.0,29.7089,29.7533,29.6646,29.6646,1974677.0
2023-08-02 09:30:00,33.47,33.63,33.43,33.62,995308.0,29.7001,29.842,29.6646,29.8332,995308.0
2023-08-02 09:40:00,33.62,33.68,33.57,33.68,416034.0,29.8332,29.8864,29.7888,29.8864,416034.0
2023-08-02 09:50:00,33.68,33.7,33.58,33.59,390598.0,29.8864,29.9042,29.7977,29.8065,390598.0
2023-08-02 10:00:00,33.59,33.6,33.48,33.48,289612.0,29.8065,29.8154,29.7089,29.7089,289612.0
2023-08-02 10:10:00,33.48,33.56,33.48,33.52,377366.0,29.7089,29.7799,29.7089,29.7444,377366.0
2023-08-02 10:20:00,33.51,33.6,33.5,33.58,302294.0,29.7356,29.8154,29.7267,29.7977,302294.0
2023-08-02 10:30:00,33.57,33.65,33.57,33.63,306402.0,29.7888,29.8598,29.7888,29.842,306402.0
2023-08-02 10:40:00,33.63,33.65,33.57,33.57,346677.0,29.842,29.8598,29.7888,29.7888,346677.0
2023-08-02 10:50:00,33.58,33.58,33.52,33.55,349588.0,29.7977,29.7977,29.7444,29.7711,349588.0
2023-08-02 11:00:00,33.55,33.61,33.47,33.5,412927.0,29.7711,29.8243,29.7001,29.7267,412927.0
2023-08-02 11:10:00,33.51,33.51,33.45,33.5,391308.0,29.7356,29.7356,29.6823,29.7267,391308.0
2023-08-02 11:20:00,33.5,33.57,33.48,33.57,521299.0,29.7267,29.7888,29.7089,29.7888,521299.0
2023-08-02 11:30:00,33.57,33.58,33.49,33.5,491295.0,29.7888,29.7977,29.7178,29.7267,491295.0
2023-08-02 11:40:00,33.51,33.55,33.47,33.55,462593.0,29.7356,29.7711,29.7001,29.7711,462593.0
2023-08-02 11:50:00,33.55,33.56,33.52,33.52,397051.0,29.7711,29.7799,29.7444,29.7444,397051.0
2023-08-02 12:00:00,33.53,33.53,33.48,33.48,299023.0,29.7533,29.7533,29.7089,29.7089,299023.0
2023-08-02 12:10:00,33.49,33.51,33.48,33.5,313135.0,29.7178,29.7356,29.7089,29.7267,313135.0
2023-08-02 12:20:00,33.5,33.51,33.47,33.49,259986.0,29.7267,29.7356,29.7001,29.7178,259986.0
2023-08-02 12:30:00,33.5,33.5,33.45,33.47,347210.0,29.7267,29.7267,29.6823,29.7001,347210.0
2023-08-02 12:40:00,33.47,33.52,33.46,33.51,440658.0,29.7001,29.7444,29.6912,29.7356,440658.0
2023-08-02 12:50:00,33.5,33.51,33.46,33.47,216371.0,29.7267,29.7356,29.6912,29.7001,216371.0
2023-08-02 13:00:00,33.47,33.49,33.42,33.43,222370.0,29.7001,29.7178,29.6557,29.6646,222370.0
2023-08-02 13:10:00,33.42,33.43,33.4,33.42,170715.0,29.6557,29.6646,29.6379,29.6557,170715.0
2023-08-02 13:20:00,33.41,33.43,33.4,33.42,199537.0,29.6468,29.6646,29.6379,29.6557,199537.0
2023-08-02 13:30:00,33.41,33.43,33.36,33.38,297837.0,29.6468,29.6646,29.6025,29.6202,297837.0
2023-08-02 13:40:00,33.37,33.39,33.33,33.33,268911.0,29.6113,29.6291,29.5758,29.5758,268911.0
2023-08-02 13:50:00,33.34,33.34,33.29,33.33,361906.0,29.5847,29.5847,29.5403,29.5758,361906.0
2023-08-02 14:00:00,33.33,33.34,33.3,33.31,278945.0,29.5758,29.5847,29.5492,29.5581,278945.0
2023-08-02 14:10:00,33.31,33.32,33.27,33.27,292774.0,29.5581,29.567,29.5226,29.5226,292774.0
2023-08-02 14:20:00,33.28,33.31,33.27,33.3,309261.0,29.5315,29.5581,29.5226,29.5492,309261.0
2023-08-02 14:30:00,33.3,33.34,33.29,33.32,411357.0,29.5492,29.5847,29.5403,29.567,411357.0
2023-08-02 14:40:00,33.33,33.33,33.29,33.3,286964.0,29.5758,29.5758,29.5403,29.5492,286964.0
2023-08-02 14:50:00,33.29,33.31,33.28,33.3,282285.0,29.5403,29.5581,29.5315,29.5492,282285.0
2023-08-02 15:00:00,33.3,33.31,33.27,33.3,398995.0,29.5492,29.5581,29.5226,29.5492,398995.0
2023-08-02 15:10:00,33.3,33.31,33.22,33.25,595661.0,29.5492,29.5581,29.4782,29.5048,595661.0
2023-08-02 15:20:00,33.26,33.28,33.23,33.24,408352.0,29.5137,29.5315,29.4871,29.496,408352.0
2023-08-02 15:30:00,33.25,33.28,33.24,33.25,378868.0,29.5048,29.5315,29.496,29.5048,378868.0
2023-08-02 15:40:00,33.24,33.26,33.22,33.25,532611.0,29.496,29.5137,29.4782,29.5048,532611.0
2023-08-02 15:50:00,33.26,33.33,33.25,33.31,1483828.0,29.5137,29.5758,29.5048,29.5581,1483828.0
2023-08-03 09:30:00,33.14,33.25,33.04,33.17,952931.0,29.4072,29.5048,29.3185,29.4339,952931.0
2023-08-03 09:40:00,33.18,33.2,33.02,33.03,434640.0,29.4427,29.4605,29.3008,29.3096,434640.0
2023-08-03 09:50:00,33.03,33.05,32.97,32.99,763458.0,29.3096,29.3274,29.2564,29.2741,763458.0
2023-08-03 10:00:00,32.99,33.0,32.83,32.94,750074.0,29.2741,29.283,29.1322,29.2298,750074.0
2023-08-03 10:10:00,32.94,32.95,32.88,32.9,638924.0,29.2298,29.2386,29.1765,29.1943,638924.0
2023-08-03 10:20:00,32.9,32.94,32.83,32.83,424322.0,29.1943,29.2298,29.1322,29.1322,424322.0
2023-08-03 10:30:00,32.84,32.85,32.78,32.79,592691.0,29.141,29.1499,29.0878,29.0967,592691.0
2023-08-03 10:40:00,32.79,32.84,32.74,32.82,728518.0,29.0967,29.141,29.0523,29.1233,728518.0
2023-08-03 10:50:00,32.81,32.82,32.73,32.74,459671.0,29.1144,29.1233,29.0434,29.0523,459671.0
2023-08-03 11:00:00,32.75,32.87,32.73,32.87,368283.0,29.0612,29.1676,29.0434,29.1676,368283.0
2023-08-03 11:10:00,32.86,32.87,32.82,32.84,356982.0,29.1588,29.1676,29.1233,29.141,356982.0
2023-08-03 11:20:00,32.84,33.0,32.83,32.96,522963.0,29.141,29.283,29.1322,29.2475,522963.0
2023-08-03 11:30:00,32.97,32.97,32.87,32.9,378456.0,29.2564,29.2564,29.1676,29.1943,378456.0
2023-08-03 11:40:00,32.91,32.92,32.88,32.91,285374.0,29.2031,29.212,29.1765,29.2031,285374.0
2023-08-03 11:50:00,32.91,32.92,32.87,32.9,245049.0,29.2031,29.212,29.1676,29.1943,245049.0
2023-08-03 12:00:00,32.91,32.97,32.9,32.97,219029.0,29.2031,29.2564,29.1943,29.2564,219029.0
2023-08-03 12:10:00,32.96,33.0,32.96,32.98,256691.0,29.2475,29.283,29.2475,29.2653,256691.0
2023-08-03 12:20:00,32.98,33.01,32.94,33.0,265024.0,29.2653,29.2919,29.2298,29.283,265024.0
2023-08-03 12:30:00,33.0,33.05,32.99,33.02,227873.0,29.283,29.3274,29.2741,29.3008,227873.0
2023-08-03 12:40:00,33.03,33.14,33.03,33.11,345492.0,29.3096,29.4072,29.3096,29.3806,345492.0
2023-08-03 12:50:00,33.11,33.18,33.1,33.18,404358.0,29.3806,29.4427,29.3717,29.4427,404358.0
2023-08-03 13:00:00,33.18,33.18,33.07,33.09,299054.0,29.4427,29.4427,29.3451,29.3629,299054.0
2023-08-03 13:10:00,33.09,33.11,33.06,33.09,358175.0,29.3629,29.3806,29.3362,29.3629,358175.0
2023-08-03 13:20:00,33.09,33.17,33.08,33.13,274171.0,29.3629,29.4339,29.354,29.3984,274171.0
2023-08-03 13:30:00,33.13,33.14,33.1,33.14,167405.0,29.3984,29.4072,29.3717,29.4072,167405.0
2023-08-03 13:40:00,33.14,33.14,33.1,33.11,258147.0,29.4072,29.4072,29.3717,29.3806,258147.0
2023-08-03 13:50:00,33.12,33.12,33.07,33.08,230823.0,29.3895,29.3895,29.3451,29.354,230823.0
2023-08-03 14:00:00,33.08,33.1,33.05,33.08,217628.0,29.354,29.3717,29.3274,29.354,217628.0
2023-08-03 14:10:00,33.08,33.09,33.05,33.08,241399.0,29.354,29.3629,29.3274,29.354,241399.0
2023-08-03 14:20:00,33.07,33.09,33.06,33.08,211911.0,29.3451,29.3629,29.3362,29.354,211911.0
2023-08-03 14:30:00,33.08,33.1,33.05,33.1,215127.0,29.354,29.3717,29.3274,29.3717,215127.0
2023-08-03 14:40:00,33.1,33.13,33.09,33.12,257049.0,29.3717,29.3984,29.3629,29.3895,257049.0
2023-08-03 14:50:00,33.12,33.14,33.11,33.13,219796.0,29.3895,29.4072,29.3806,29.3984,219796.0
2023-08-03 15:00:00,33.13,33.18,33.12,33.13,366585.0,29.3984,29.4427,29.3895,29.3984,366585.0
2023-08-03 15:10:00,33.14,33.15,33.11,33.13,319779.0,29.4072,29.4161,29.3806,29.3984,319779.0
2023-08-03 15:20:00,33.12,33.13,33.1,33.11,299024.0,29.3895,29.3984,29.3717,29.3806,299024.0
2023-08-03 15:30:00,33.12,33.16,33.1,33.12,441918.0,29.3895,29.425,29.3717,29.3895,441918.0
2023-08-03 15:40:00,33.11,33.13,33.09,33.11,389014.0,29.3806,29.3984,29.3629,29.3806,389014.0
2023-08-03 15:50:00,33.1,33.11,33.05,33.07,1056235.0,29.3717,29.3806,29.3274,29.3451,1056235.0
2023-08-04 09:30:00,33.0,33.03,32.9,32.93,877777.0,29.283,29.3096,29.1943,29.2209,877777.0
2023-08-04 09:40:00,32.93,33.0,32.84,32.86,853658.0,29.2209,29.283,29.141,29.1588,853658.0
2023-08-04 09:50:00,32.84,32.95,32.8,32.84,643334.0,29.141,29.2386,29.1055,29.141,643334.0
2023-08-04 10:00:00,32.84,32.84,32.71,32.73,804718.0,29.141,29.141,29.0257,29.0434,804718.0
2023-08-04 10:10:00,32.73,32.75,32.65,32.7,673159.0,29.0434,29.0612,28.9724,29.0168,673159.0
2023-08-04 10:20:00,32.69,32.75,32.68,32.69,517454.0,29.0079,29.0612,28.999,29.0079,517454.0
2023-08-04 10:30:00,32.69,32.82,32.68,32.82,528466.0,29.0079,29.1233,28.999,29.1233,528466.0
2023-08-04 10:40:00,32.82,32.89,32.8,32.87,333630.0,29.1233,29.1854,29.1055,29.1676,333630.0
2023-08-04 10:50:00,32.86,32.91,32.84,32.84,297260.0,29.1588,29.2031,29.141,29.141,297260.0
2023-08-04 11:00:00,32.84,32.87,32.8,32.82,277798.0,29.141,29.1676,29.1055,29.1233,277798.0
2023-08-04 11:10:00,32.83,32.89,32.76,32.78,401646.0,29.1322,29.1854,29.07,29.0878,401646.0
2023-08-04 11:20:00,32.79,32.79,32.71,32.75,452536.0,29.0967,29.0967,29.0257,29.0612,452536.0
2023-08-04 11:30:00,32.75,32.78,32.72,32.74,331841.0,29.0612,29.0878,29.0345,29.0523,331841.0
2023-08-04 11:40:00,32.73,32.75,32.69,32.73,465085.0,29.0434,29.0612,29.0079,29.0434,465085.0
2023-08-04 11:50:00,32.73,32.8,32.73,32.78,386155.0,29.0434,29.1055,29.0434,29.0878,386155.0
2023-08-04 12:00:00,32.79,32.87,32.78,32.86,378596.0,29.0967,29.1676,29.0878,29.1588,378596.0
2023-08-04 12:10:00,32.85,32.87,32.83,32.85,258145.0,29.1499,29.1676,29.1322,29.1499,258145.0
2023-08-04 12:20:00,32.85,32.86,32.81,32.86,315131.0,29.1499,29.1588,29.1144,29.1588,315131.0
2023-08-04 12:30:00,32.85,32.87,32.82,32.87,322365.0,29.1499,29.1676,29.1233,29.1676,322365.0
2023-08-04 12:40:00,32.87,32.9,32.85,32.87,230817.0,29.1676,29.1943,29.1499,29.1676,230817.0
2023-08-04 12:50:00,32.87,32.87,32.82,32.84,212755.0,29.1676,29.1676,29.1233,29.141,212755.0
2023-08-04 13:00:00,32.83,32.84,32.75,32.79,265428.0,29.1322,29.141,29.0612,29.0967,265428.0
2023-08-04 13:10:00,32.79,32.8,32.76,32.77,283770.0,29.0967,29.1055,29.07,29.0789,283770.0
2023-08-04 13:20:00,32.77,32.79,32.72,32.76,366136.0,29.0789,29.0967,29.0345,29.07,366136.0
2023-08-04 13:30:00,32.76,32.81,32.75,32.8,200745.0,29.07,29.1144,29.0612,29.1055,200745.0
2023-08-04 13:40:00,32.8,32.85,32.79,32.82,264800.0,29.1055,29.1499,29.0967,29.1233,264800.0
2023-08-04 13:50:00,32.83,32.92,32.81,32.89,366354.0,29.1322,29.212,29.1144,29.1854,366354.0
2023-08-04 14:00:00,32.89,32.9,32.84,32.86,428169.0,29.1854,29.1943,29.141,29.1588,428169.0
2023-08-04 14:10:00,32.86,32.89,32.85,32.87,241245.0,29.1588,29.1854,29.1499,29.1676,241245.0
2023-08-04 14:20:00,32.86,32.87,32.78,32.79,261539.0,29.1588,29.1676,29.0878,29.0967,261539.0
2023-08-04 14:30:00,32.79,32.81,32.75,32.76,270316.0,29.0967,29.1144,29.0612,29.07,270316.0
2023-08-04 14:40:00,32.76,32.76,32.68,32.7,374275.0,29.07,29.07,28.999,29.0168,374275.0
2023-08-04 14:50:00,32.7,32.71,32.65,32.66,358473.0,29.0168,29.0257,28.9724,28.9813,358473.0
2023-08-04 15:00:00,32.66,32.67,32.6,32.61,476484.0,28.9813,28.9902,28.9281,28.9369,476484.0
2023-08-04 15:10:00,32.62,32.63,32.58,32.62,644670.0,28.9458,28.9547,28.9103,28.9458,644670.0
2023-08-04 15:20:00,32.62,32.62,32.53,32.59,884480.0,28.9458,28.9458,28.8659,28.9192,884480.0
2023-08-04 15:30:00,32.59,32.6,32.54,32.54,682722.0,28.9192,28.9281,28.8748,28.8748,682722.0
2023-08-04 15:40:00,32.55,32.59,32.53,32.57,738017.0,28.8837,28.9192,28.8659,28.9014,738017.0
2023-08-04 15:50:00,32.57,32.64,32.55,32.63,1954270.0,28.9014,28.9636,28.8837,28.9547,1954270.0
2023-08-07 09:30:00,32.65,32.83,32.62,32.76,968963.0,28.9724,29.1322,28.9458,29.07,968963.0
2023-08-07 09:40:00,32.76,32.82,32.62,32.65,503978.0,29.07,29.1233,28.9458,28.9724,503978.0
2023-08-07 09:50:00,32.65,32.74,32.64,32.66,398833.0,28.9724,29.0523,28.9636,28.9813,398833.0
2023-08-07 10:00:00,32.66,32.68,32.59,32.64,642084.0,28.9813,28.999,28.9192,28.9636,642084.0
2023-08-07 10:10:00,32.64,32.64,32.56,32.59,502464.0,28.9636,28.9636,28.8926,28.9192,502464.0
2023-08-07 10:20:00,32.59,32.6,32.53,32.54,403290.0,28.9192,28.9281,28.8659,28.8748,403290.0
2023-08-07 10:30:00,32.54,32.62,32.53,32.55,475859.0,28.8748,28.9458,28.8659,28.8837,475859.0
2023-08-07 10:40:00,32.55,32.59,32.5,32.51,620108.0,28.8837,28.9192,28.8393,28.8482,620108.0
2023-08-07 10:50:00,32.5,32.52,32.45,32.47,877712.0,28.8393,28.8571,28.795,28.8127,877712.0
2023-08-07 11:00:00,32.48,32.5,32.45,32.47,593021.0,28.8216,28.8393,28.795,28.8127,593021.0
2023-08-07 11:10:00,32.47,32.5,32.43,32.43,369833.0,28.8127,28.8393,28.7772,28.7772,369833.0
2023-08-07 11:20:00,32.43,32.44,32.31,32.32,553872.0,28.7772,28.7861,28.6707,28.6796,553872.0
2023-08-07 11:30:00,32.31,32.33,32.25,32.3,836679.0,28.6707,28.6885,28.6175,28.6618,836679.0
2023-08-07 11:40:00,32.3,32.31,32.27,32.28,464485.0,28.6618,28.6707,28.6352,28.6441,464485.0
2023-08-07 11:50:00,32.27,32.3,32.25,32.27,440089.0,28.6352,28.6618,28.6175,28.6352,440089.0
2023-08-07 12:00:00,32.28,32.32,32.27,32.3,328129.0,28.6441,28.6796,28.6352,28.6618,328129.0
2023-08-07 12:10:00,32.3,32.31,32.26,32.27,494545.0,28.6618,28.6707,28.6264,28.6352,494545.0
2023-08-07 12:20:00,32.27,32.28,32.25,32.27,333664.0,28.6352,28.6441,28.6175,28.6352,333664.0
2023-08-07 12:30:00,32.26,32.27,32.21,32.22,553281.0,28.6264,28.6352,28.582,28.5909,553281.0
2023-08-07 12:40:00,32.22,32.25,32.18,32.21,543969.0,28.5909,28.6175,28.5554,28.582,543969.0
2023-08-07 12:50:00,32.22,32.29,32.2,32.29,498151.0,28.5909,28.653,28.5731,28.653,498151.0
2023-08-07 13:00:00,32.29,32.32,32.28,32.31,326972.0,28.653,28.6796,28.6441,28.6707,326972.0
2023-08-07 13:10:00,32.32,32.37,32.3,32.31,495889.0,28.6796,28.724,28.6618,28.6707,495889.0
2023-08-07 13:20:00,32.3,32.32,32.26,32.27,399280.0,28.6618,28.6796,28.6264,28.6352,399280.0
2023-08-07 13:30:00,32.27,32.34,32.27,32.33,423175.0,28.6352,28.6973,28.6352,28.6885,423175.0
2023-08-07 13:40:00,32.33,32.37,32.31,32.35,356222.0,28.6885,28.724,28.6707,28.7062,356222.0
2023-08-07 13:50:00,32.35,32.37,32.34,32.36,201430.0,28.7062,28.724,28.6973,28.7151,201430.0
2023-08-07 14:00:00,32.36,32.39,32.35,32.37,289952.0,28.7151,28.7417,28.7062,28.724,289952.0
2023-08-07 14:10:00,32.38,32.4,32.35,32.36,292639.0,28.7328,28.7506,28.7062,28.7151,292639.0
2023-08-07 14:20:00,32.37,32.41,32.36,32.41,373739.0,28.724,28.7595,28.7151,28.7595,373739.0
2023-08-07 14:30:00,32.41,32.46,32.4,32.45,228891.0,28.7595,28.8038,28.7506,28.795,228891.0
2023-08-07 14:40:00,32.45,32.46,32.4,32.42,299914.0,28.795,28.8038,28.7506,28.7683,299914.0
2023-08-07 14:50:00,32.41,32.52,32.41,32.51,332426.0,28.7595,28.8571,28.7595,28.8482,332426.0
2023-08-07 15:00:00,32.5,32.53,32.48,32.5,293344.0,28.8393,28.8659,28.8216,28.8393,293344.0
2023-08-07 15:10:00,32.49,32.54,32.48,32.52,515513.0,28.8304,28.8748,28.8216,28.8571,515513.0
2023-08-07 15:20:00,32.52,32.55,32.49,32.5,525432.0,28.8571,28.8837,28.8304,28.8393,525432.0
2023-08-07 15:30:00,32.5,32.57,32.5,32.55,384511.0,28.8393,28.9014,28.8393,28.8837,384511.0
2023-08-07 15:40:00,32.55,32.59,32.54,32.54,495576.0,28.8837,28.9192,28.8748,28.8748,495576.0
2023-08-07 15:50:00,32.54,32.59,32.52,32.53,1161472.0,28.8748,28.9192,28.8571,28.8659,1161472.0
2023-08-08 09:30:00,32.45,32.54,32.43,32.51,847866.0,28.795,28.8748,28.7772,28.8482,847866.0
2023-08-08 09:40:00,32.51,32.62,32.48,32.55,467848.0,28.8482,28.9458,28.8216,28.8837,467848.0
2023-08-08 09:50:00,32.55,32.74,32.55,32.73,539536.0,28.8837,29.0523,28.8837,29.0434,539536.0
2023-08-08 10:00:00,32.74,32.81,32.69,32.8,800384.0,29.0523,29.1144,29.0079,29.1055,800384.0
2023-08-08 10:10:00,32.8,32.81,32.61,32.63,658407.0,29.1055,29.1144,28.9369,28.9547,658407.0
2023-08-08 10:20:00,32.63,32.66,32.58,32.63,395628.0,28.9547,28.9813,28.9103,28.9547,395628.0
2023-08-08 10:30:00,32.64,32.64,32.56,32.58,385396.0,28.9636,28.9636,28.8926,28.9103,385396.0
2023-08-08 10:40:00,32.58,32.64,32.56,32.6,363926.0,28.9103,28.9636,28.8926,28.9281,363926.0
2023-08-08 10:50:00,32.6,32.65,32.54,32.64,411728.0,28.9281,28.9724,28.8748,28.9636,411728.0
2023-08-08 11:00:00,32.64,32.67,32.62,32.65,274674.0,28.9636,28.9902,28.9458,28.9724,274674.0
2023-08-08 11:10:00,32.66,32.66,32.62,32.63,334214.0,28.9813,28.9813,28.9458,28.9547,334214.0
2023-08-08 11:20:00,32.64,32.68,32.63,32.65,261800.0,28.9636,28.999,28.9547,28.9724,261800.0
2023-08-08 11:30:00,32.65,32.66,32.6,32.63,190528.0,28.9724,28.9813,28.9281,28.9547,190528.0
2023-08-08 11:40:00,32.63,32.68,32.59,32.66,263477.0,28.9547,28.999,28.9192,28.9813,263477.0
2023-08-08 11:50:00,32.66,32.68,32.65,32.66,161624.0,28.9813,28.999,28.9724,28.9813,161624.0
2023-08-08 12:00:00,32.66,32.68,32.58,32.59,415637.0,28.9813,28.999,28.9103,28.9192,415637.0
2023-08-08 12:10:00,32.59,32.6,32.54,32.58,287893.0,28.9192,28.9281,28.8748,28.9103,287893.0
2023-08-08 12:20:00,32.57,32.62,32.57,32.61,475544.0,28.9014,28.9458,28.9014,28.9369,475544.0
2023-08-08 12:30:00,32.61,32.65,32.57,32.58,315853.0,28.9369,28.9724,28.9014,28.9103,315853.0
2023-08-08 12:40:00,32.58,32.62,32.55,32.61,290029.0,28.9103,28.9458,28.8837,28.9369,290029.0
2023-08-08 12:50:00,32.62,32.62,32.58,32.61,193263.0,28.9458,28.9458,28.9103,28.9369,193263.0
2023-08-08 13:00:00,32.61,32.63,32.57,32.6,365329.0,28.9369,28.9547,28.9014,28.9281,365329.0
2023-08-08 13:10:00,32.59,32.6,32.53,32.57,422900.0,28.9192,28.9281,28.8659,28.9014,422900.0
2023-08-08 13:20:00,32.58,32.61,32.53,32.55,322316.0,28.9103,28.9369,28.8659,28.8837,322316.0
2023-08-08 13:30:00,32.55,32.57,32.52,32.57,296299.0,28.8837,28.9014,28.8571,28.9014,296299.0
2023-08-08 13:40:00,32.57,32.61,32.56,32.58,223443.0,28.9014,28.9369,28.8926,28.9103,223443.0
2023-08-08 13:50:00,32.59,32.59,32.55,32.56,232915.0,28.9192,28.9192,28.8837,28.8926,232915.0
2023-08-08 14:00:00,32.55,32.56,32.54,32.55,270731.0,28.8837,28.8926,28.8748,28.8837,270731.0
2023-08-08 14:10:00,32.55,32.59,32.53,32.57,258355.0,28.8837,28.9192,28.8659,28.9014,258355.0
2023-08-08 14:20:00,32.56,32.59,32.55,32.57,247803.0,28.8926,28.9192,28.8837,28.9014,247803.0
2023-08-08 14:30:00,32.58,32.58,32.54,32.55,203286.0,28.9103,28.9103,28.8748,28.8837,203286.0
2023-08-08 14:40:00,32.55,32.56,32.53,32.54,270291.0,28.8837,28.8926,28.8659,28.8748,270291.0
2023-08-08 14:50:00,32.54,32.56,32.53,32.53,308205.0,28.8748,28.8926,28.8659,28.8659,308205.0
2023-08-08 15:00:00,32.53,32.58,32.52,32.56,399871.0,28.8659,28.9103,28.8571,28.8926,399871.0
2023-08-08 15:10:00,32.57,32.57,32.5,32.5,496536.0,28.9014,28.9014,28.8393,28.8393,496536.0
2023-08-08 15:20:00,32.5,32.55,32.5,32.52,515753.0,28.8393,28.8837,28.8393,28.8571,515753.0
2023-08-08 15:30:00,32.53,32.55,32.51,32.52,484316.0,28.8659,28.8837,28.8482,28.8571,484316.0
2023-08-08 15:40:00,32.52,32.57,32.5,32.54,671794.0,28.8571,28.9014,28.8393,28.8748,671794.0
2023-08-08 15:50:00,32.54,32.58,32.54,32.56,1395030.0,28.8748,28.9103,28.8748,28.8926,1395030.0
2023-08-09 09:30:00,32.51,32.65,32.5,32.62,629319.0,28.8482,28.9724,28.8393,28.9458,629319.0
2023-08-09 09:40:00,32.61,32.78,32.6,32.77,491071.0,28.9369,29.0878,28.9281,29.0789,491071.0
2023-08-09 09:50:00,32.77,32.81,32.73,32.8,509874.0,29.0789,29.1144,29.0434,29.1055,509874.0
2023-08-09 10:00:00,32.8,32.83,32.73,32.74,462525.0,29.1055,29.1322,29.0434,29.0523,462525.0
2023-08-09 10:10:00,32.74,32.75,32.64,32.69,618887.0,29.0523,29.0612,28.9636,29.0079,618887.0
2023-08-09 10:20:00,32.68,32.73,32.67,32.69,470261.0,28.999,29.0434,28.9902,29.0079,470261.0
2023-08-09 10:30:00,32.69,32.77,32.68,32.76,382130.0,29.0079,29.0789,28.999,29.07,382130.0
2023-08-09 10:40:00,32.77,32.8,32.74,32.75,250128.0,29.0789,29.1055,29.0523,29.0612,250128.0
2023-08-09 10:50:00,32.75,32.75,32.69,32.73,330891.0,29.0612,29.0612,29.0079,29.0434,330891.0
2023-08-09 11:00:00,32.73,32.73,32.63,32.66,322059.0,29.0434,29.0434,28.9547,28.9813,322059.0
2023-08-09 11:10:00,32.66,32.69,32.51,32.52,524517.0,28.9813,29.0079,28.8482,28.8571,524517.0
2023-08-09 11:20:00,32.53,32.53,32.42,32.42,1070831.0,28.8659,28.8659,28.7683,28.7683,1070831.0
2023-08-09 11:30:00,32.42,32.46,32.39,32.46,739336.0,28.7683,28.8038,28.7417,28.8038,739336.0
2023-08-09 11:40:00,32.46,32.49,32.42,32.44,449773.0,28.8038,28.8304,28.7683,28.7861,449773.0
2023-08-09 11:50:00,32.44,32.46,32.34,32.37,627399.0,28.7861,28.8038,28.6973,28.724,627399.0
2023-08-09 12:00:00,32.37,32.49,32.35,32.48,393021.0,28.724,28.8304,28.7062,28.8216,393021.0
2023-08-09 12:10:00,32.47,32.54,32.46,32.52,294913.0,28.8127,28.8748,28.8038,28.8571,294913.0
2023-08-09 12:20:00,32.52,32.57,32.5,32.55,289948.0,28.8571,28.9014,28.8393,28.8837,289948.0
2023-08-09 12:30:00,32.54,32.59,32.53,32.55,274583.0,28.8748,28.9192,28.8659,28.8837,274583.0
2023-08-09 12:40:00,32.55,32.64,32.54,32.64,223972.0,28.8837,28.9636,28.8748,28.9636,223972.0
2023-08-09 12:50:00,32.64,32.65,32.59,32.62,183084.0,28.9636,28.9724,28.9192,28.9458,183084.0
2023-08-09 13:00:00,32.62,32.67,32.6,32.66,151278.0,28.9458,28.9902,28.9281,28.9813,151278.0
2023-08-09 13:10:00,32.66,32.67,32.58,32.62,227341.0,28.9813,28.9902,28.9103,28.9458,227341.0
2023-08-09 13:20:00,32.62,32.63,32.57,32.57,257146.0,28.9458,28.9547,28.9014,28.9014,257146.0
2023-08-09 13:30:00,32.58,32.64,32.57,32.63,193532.0,28.9103,28.9636,28.9014,28.9547,193532.0
2023-08-09 13:40:00,32.63,32.66,32.62,32.64,192228.0,28.9547,28.9813,28.9458,28.9636,192228.0
2023-08-09 13:50:00,32.63,32.66,32.62,32.65,188137.0,28.9547,28.9813,28.9458,28.9724,188137.0
2023-08-09 14:00:00,32.64,32.67,32.62,32.65,208883.0,28.9636,28.9902,28.9458,28.9724,208883.0
2023-08-09 14:10:00,32.65,32.69,32.65,32.69,292422.0,28.9724,29.0079,28.9724,29.0079,292422.0
2023-08-09 14:20:00,32.69,32.7,32.67,32.68,265759.0,29.0079,29.0168,28.9902,28.999,265759.0
2023-08-09 14:30:00,32.68,32.75,32.65,32.74,437488.0,28.999,29.0612,28.9724,29.0523,437488.0
2023-08-09 14:40:00,32.75,32.76,32.72,32.75,396299.0,29.0612,29.07,29.0345,29.0612,396299.0
2023-08-09 14:50:00,32.75,32.77,32.73,32.75,269078.0,29.0612,29.0789,29.0434,29.0612,269078.0
2023-08-09 15:00:00,32.75,32.76,32.71,32.71,310370.0,29.0612,29.07,29.0257,29.0257,310370.0
2023-08-09 15:10:00,32.71,32.76,32.71,32.76,379439.0,29.0257,29.07,29.0257,29.07,379439.0
2023-08-09 15:20:00,32.76,32.79,32.72,32.73,449926.0,29.07,29.0967,29.0345,29.0434,449926.0
2023-08-09 15:30:00,32.72,32.76,32.71,32.73,422089.0,29.0345,29.07,29.0257,29.0434,422089.0
2023-08-09 15:40:00,32.73,32.74,32.65,32.68,460964.0,29.0434,29.0523,28.9724,28.999,460964.0
2023-08-09 15:50:00,32.67,32.72,32.66,32.71,1175393.0,28.9902,29.0345,28.9813,29.0257,1175393.0
2023-08-10 09:30:00,32.85,32.94,32.82,32.88,884099.0,29.1499,29.2298,29.1233,29.1765,884099.0
2023-08-10 09:40:00,32.88,32.98,32.84,32.93,544674.0,29.1765,29.2653,29.141,29.2209,544674.0
2023-08-10 09:50:00,32.93,32.99,32.91,32.95,458665.0,29.2209,29.2741,29.2031,29.2386,458665.0
2023-08-10 10:00:00,32.96,32.99,32.9,32.95,604501.0,29.2475,29.2741,29.1943,29.2386,604501.0
2023-08-10 10:10:00,32.95,32.98,32.91,32.94,316895.0,29.2386,29.2653,29.2031,29.2298,316895.0
2023-08-10 10:20:00,32.94,33.01,32.9,32.98,372716.0,29.2298,29.2919,29.1943,29.2653,372716.0
2023-08-10 10:30:00,32.98,33.05,32.97,33.02,408776.0,29.2653,29.3274,29.2564,29.3008,408776.0
2023-08-10 10:40:00,33.02,33.09,33.0,33.02,408084.0,29.3008,29.3629,29.283,29.3008,408084.0
2023-08-10 10:50:00,33.02,33.05,32.99,33.03,315580.0,29.3008,29.3274,29.2741,29.3096,315580.0
2023-08-10 11:00:00,33.02,33.05,32.97,33.04,259942.0,29.3008,29.3274,29.2564,29.3185,259942.0
2023-08-10 11:10:00,33.04,33.13,33.03,33.08,350577.0,29.3185,29.3984,29.3096,29.354,350577.0
2023-08-10 11:20:00,33.08,33.2,33.07,33.16,409422.0,29.354,29.4605,29.3451,29.425,409422.0
2023-08-10 11:30:00,33.16,33.21,33.1,33.13,725109.0,29.425,29.4694,29.3717,29.3984,725109.0
2023-08-10 11:40:00,33.12,33.14,33.07,33.12,345057.0,29.3895,29.4072,29.3451,29.3895,345057.0
2023-08-10 11:50:00,33.12,33.22,33.06,33.21,355320.0,29.3895,29.4782,29.3362,29.4694,355320.0
2023-08-10 12:00:00,33.21,33.26,33.2,33.23,423263.0,29.4694,29.5137,29.4605,29.4871,423263.0
2023-08-10 12:10:00,33.23,33.32,33.22,33.28,423973.0,29.4871,29.567,29.4782,29.5315,423973.0
2023-08-10 12:20:00,33.28,33.31,33.12,33.13,470189.0,29.5315,29.5581,29.3895,29.3984,470189.0
2023-08-10 12:30:00,33.13,33.16,33.1,33.14,217108.0,29.3984,29.425,29.3717,29.4072,217108.0
2023-08-10 12:40:00,33.14,33.18,33.1,33.16,283414.0,29.4072,29.4427,29.3717,29.425,283414.0
2023-08-10 12:50:00,33.16,33.17,33.07,33.08,209822.0,29.425,29.4339,29.3451,29.354,209822.0
2023-08-10 13:00:00,33.08,33.1,33.04,33.05,204711.0,29.354,29.3717,29.3185,29.3274,204711.0
2023-08-10 13:10:00,33.06,33.11,33.04,33.11,220759.0,29.3362,29.3806,29.3185,29.3806,220759.0
2023-08-10 13:20:00,33.11,33.11,33.05,33.07,219824.0,29.3806,29.3806,29.3274,29.3451,219824.0
2023-08-10 13:30:00,33.07,33.08,33.01,33.02,290936.0,29.3451,29.354,29.2919,29.3008,290936.0
2023-08-10 13:40:00,33.02,33.08,33.01,33.05,220407.0,29.3008,29.354,29.2919,29.3274,220407.0
2023-08-10 13:50:00,33.05,33.08,33.0,33.01,239673.0,29.3274,29.354,29.283,29.2919,239673.0
2023-08-10 14:00:00,33.02,33.09,33.0,33.08,229335.0,29.3008,29.3629,29.283,29.354,229335.0
2023-08-10 14:10:00,33.07,33.13,33.07,33.13,235174.0,29.3451,29.3984,29.3451,29.3984,235174.0
2023-08-10 14:20:00,33.12,33.14,33.1,33.12,207041.0,29.3895,29.4072,29.3717,29.3895,207041.0
2023-08-10 14:30:00,33.12,33.13,33.06,33.09,213354.0,29.3895,29.3984,29.3362,29.3629,213354.0
2023-08-10 14:40:00,33.09,33.14,33.08,33.14,276055.0,29.3629,29.4072,29.354,29.4072,276055.0
2023-08-10 14:50:00,33.14,33.19,33.13,33.18,238318.0,29.4072,29.4516,29.3984,29.4427,238318.0
2023-08-10 15:00:00,33.18,33.18,33.11,33.14,265180.0,29.4427,29.4427,29.3806,29.4072,265180.0
2023-08-10 15:10:00,33.14,33.16,33.11,33.12,241908.0,29.4072,29.425,29.3806,29.3895,241908.0
2023-08-10 15:20:00,33.12,33.13,33.05,33.05,278891.0,29.3895,29.3984,29.3274,29.3274,278891.0
2023-08-10 15:30:00,33.05,33.06,33.0,33.02,497720.0,29.3274,29.3362,29.283,29.3008,497720.0
2023-08-10 15:40:00,33.02,33.03,32.97,32.99,483869.0,29.3008,29.3096,29.2564,29.2741,483869.0
2023-08-10 15:50:00,33.0,33.06,32.98,33.01,1128532.0,29.283,29.3362,29.2653,29.2919,1128532.0
2023-08-11 09:30:00,32.96,33.09,32.94,33.03,683325.0,29.2475,29.3629,29.2298,29.3096,683325.0
2023-08-11 09:40:00,33.03,33.11,32.98,33.07,309783.0,29.3096,29.3806,29.2653,29.3451,309783.0
2023-08-11 09:50:00,33.07,33.21,33.05,33.16,325157.0,29.3451,29.4694,29.3274,29.425,325157.0
2023-08-11 10:00:00,33.17,33.22,33.12,33.22,381796.0,29.4339,29.4782,29.3895,29.4782,381796.0
2023-08-11 10:10:00,33.22,33.28,33.21,33.27,245702.0,29.4782,29.5315,29.4694,29.5226,245702.0
2023-08-11 10:20:00,33.27,33.33,33.25,33.32,341063.0,29.5226,29.5758,29.5048,29.567,341063.0
2023-08-11 10:30:00,33.32,33.33,33.21,33.26,228079.0,29.567,29.5758,29.4694,29.5137,228079.0
2023-08-11 10:40:00,33.26,33.3,33.23,33.25,215570.0,29.5137,29.5492,29.4871,29.5048,215570.0
2023-08-11 10:50:00,33.26,33.26,33.18,33.19,383647.0,29.5137,29.5137,29.4427,29.4516,383647.0
2023-08-11 11:00:00,33.2,33.2,33.15,33.2,325845.0,29.4605,29.4605,29.4161,29.4605,325845.0
2023-08-11 11:10:00,33.2,33.25,33.18,33.19,205454.0,29.4605,29.5048,29.4427,29.4516,205454.0
2023-08-11 11:20:00,33.2,33.25,33.18,33.22,238422.0,29.4605,29.5048,29.4427,29.4782,238422.0
2023-08-11 11:30:00,33.23,33.24,33.19,33.21,280173.0,29.4871,29.496,29.4516,29.4694,280173.0
2023-08-11 11:40:00,33.22,33.3,33.21,33.3,270332.0,29.4782,29.5492,29.4694,29.5492,270332.0
2023-08-11 11:50:00,33.29,33.36,33.29,33.36,252748.0,29.5403,29.6025,29.5403,29.6025,252748.0
2023-08-11 12:00:00,33.36,33.39,33.33,33.35,300733.0,29.6025,29.6291,29.5758,29.5936,300733.0
2023-08-11 12:10:00,33.36,33.38,33.32,33.34,242338.0,29.6025,29.6202,29.567,29.5847,242338.0
2023-08-11 12:20:00,33.34,33.36,33.27,33.3,254453.0,29.5847,29.6025,29.5226,29.5492,254453.0
2023-08-11 12:30:00,33.3,33.31,33.27,33.31,214748.0,29.5492,29.5581,29.5226,29.5581,214748.0
2023-08-11 12:40:00,33.3,33.31,33.25,33.27,209406.0,29.5492,29.5581,29.5048,29.5226,209406.0
2023-08-11 12:50:00,33.27,33.31,33.25,33.26,312525.0,29.5226,29.5581,29.5048,29.5137,312525.0
2023-08-11 13:00:00,33.26,33.28,33.25,33.27,148507.0,29.5137,29.5315,29.5048,29.5226,148507.0
2023-08-11 13:10:00,33.27,33.31,33.25,33.25,228188.0,29.5226,29.5581,29.5048,29.5048,228188.0
2023-08-11 13:20:00,33.26,33.27,33.24,33.26,153268.0,29.5137,29.5226,29.496,29.5137,153268.0
2023-08-11 13:30:00,33.27,33.31,33.26,33.27,131982.0,29.5226,29.5581,29.5137,29.5226,131982.0
2023-08-11 13:40:00,33.28,33.29,33.25,33.26,145357.0,29.5315,29.5403,29.5048,29.5137,145357.0
2023-08-11 13:50:00,33.27,33.29,33.26,33.29,206628.0,29.5226,29.5403,29.5137,29.5403,206628.0
2023-08-11 14:00:00,33.29,33.32,33.28,33.3,278773.0,29.5403,29.567,29.5315,29.5492,278773.0
2023-08-11 14:10:00,33.31,33.33,33.29,33.32,218855.0,29.5581,29.5758,29.5403,29.567,218855.0
2023-08-11 14:20:00,33.33,33.39,33.32,33.36,308846.0,29.5758,29.6291,29.567,29.6025,308846.0
2023-08-11 14:30:00,33.37,33.4,33.32,33.36,238683.0,29.6113,29.6379,29.567,29.6025,238683.0
2023-08-11 14:40:00,33.36,33.38,33.35,33.37,216201.0,29.6025,29.6202,29.5936,29.6113,216201.0
2023-08-11 14:50:00,33.37,33.4,33.35,33.37,224012.0,29.6113,29.6379,29.5936,29.6113,224012.0
2023-08-11 15:00:00,33.37,33.38,33.33,33.34,237362.0,29.6113,29.6202,29.5758,29.5847,237362.0
2023-08-11 15:10:00,33.34,33.39,33.32,33.39,234122.0,29.5847,29.6291,29.567,29.6291,234122.0
2023-08-11 15:20:00,33.38,33.4,33.36,33.38,373747.0,29.6202,29.6379,29.6025,29.6202,373747.0
2023-08-11 15:30:00,33.37,33.4,33.35,33.4,361137.0,29.6113,29.6379,29.5936,29.6379,361137.0
2023-08-11 15:40:00,33.4,33.42,33.37,33.41,399497.0,29.6379,29.6557,29.6113,29.6468,399497.0
2023-08-11 15:50:00,33.4,33.4,33.35,33.38,1247670.0,29.6379,29.6379,29.5936,29.6202,1247670.0
2023-08-14 09:30:00,33.19,33.34,33.14,33.16,739687.0,29.4516,29.5847,29.4072,29.425,739687.0
2023-08-14 09:40:00,33.16,33.26,33.15,33.18,377754.0,29.425,29.5137,29.4161,29.4427,377754.0
2023-08-14 09:50:00,33.19,33.26,33.17,33.23,307321.0,29.4516,29.5137,29.4339,29.4871,307321.0
2023-08-14 10:00:00,33.22,33.28,33.18,33.27,489242.0,29.4782,29.5315,29.4427,29.5226,489242.0
2023-08-14 10:10:00,33.27,33.34,33.26,33.34,380605.0,29.5226,29.5847,29.5137,29.5847,380605.0
2023-08-14 10:20:00,33.34,33.36,33.27,33.27,338891.0,29.5847,29.6025,29.5226,29.5226,338891.0
2023-08-14 10:30:00,33.27,33.36,33.26,33.35,248394.0,29.5226,29.6025,29.5137,29.5936,248394.0
2023-08-14 10:40:00,33.35,33.37,33.31,33.34,341898.0,29.5936,29.6113,29.5581,29.5847,341898.0
2023-08-14 10:50:00,33.34,33.39,33.33,33.39,285650.0,29.5847,29.6291,29.5758,29.6291,285650.0
2023-08-14 11:00:00,33.39,33.39,33.31,33.32,227333.0,29.6291,29.6291,29.5581,29.567,227333.0
2023-08-14 11:10:00,33.31,33.35,33.3,33.33,296043.0,29.5581,29.5936,29.5492,29.5758,296043.0
2023-08-14 11:20:00,33.32,33.42,33.32,33.4,257249.0,29.567,29.6557,29.567,29.6379,257249.0
2023-08-14 11:30:00,33.4,33.43,33.36,33.4,361749.0,29.6379,29.6646,29.6025,29.6379,361749.0
2023-08-14 11:40:00,33.39,33.44,33.38,33.43,193854.0,29.6291,29.6734,29.6202,29.6646,193854.0
2023-08-14 11:50:00,33.42,33.47,33.42,33.44,231122.0,29.6557,29.7001,29.6557,29.6734,231122.0
2023-08-14 12:00:00,33.45,33.46,33.4,33.43,200545.0,29.6823,29.6912,29.6379,29.6646,200545.0
2023-08-14 12:10:00,33.43,33.45,33.37,33.41,291288.0,29.6646,29.6823,29.6113,29.6468,291288.0
2023-08-14 12:20:00,33.4,33.43,33.36,33.39,266642.0,29.6379,29.6646,29.6025,29.6291,266642.0
2023-08-14 12:30:00,33.4,33.48,33.39,33.47,220208.0,29.6379,29.7089,29.6291,29.7001,220208.0
2023-08-14 12:40:00,33.47,33.57,33.46,33.55,345633.0,29.7001,29.7888,29.6912,29.7711,345633.0
2023-08-14 12:50:00,33.56,33.57,33.53,33.55,227721.0,29.7799,29.7888,29.7533,29.7711,227721.0
2023-08-14 13:00:00,33.54,33.56,33.51,33.56,276161.0,29.7622,29.7799,29.7356,29.7799,276161.0
2023-08-14 13:10:00,33.56,33.59,33.51,33.52,394039.0,29.7799,29.8065,29.7356,29.7444,394039.0
2023-08-14 13:20:00,33.52,33.59,33.52,33.56,278608.0,29.7444,29.8065,29.7444,29.7799,278608.0
2023-08-14 13:30:00,33.56,33.59,33.5,33.51,353844.0,29.7799,29.8065,29.7267,29.7356,353844.0
2023-08-14 13:40:00,33.51,33.55,33.5,33.53,267029.0,29.7356,29.7711,29.7267,29.7533,267029.0
2023-08-14 13:50:00,33.52,33.54,33.5,33.51,188250.0,29.7444,29.7622,29.7267,29.7356,188250.0
2023-08-14 14:00:00,33.51,33.51,33.44,33.45,253080.0,29.7356,29.7356,29.6734,29.6823,253080.0
2023-08-14 14:10:00,33.44,33.49,33.41,33.47,244292.0,29.6734,29.7178,29.6468,29.7001,244292.0
2023-08-14 14:20:00,33.47,33.49,33.43,33.45,326653.0,29.7001,29.7178,29.6646,29.6823,326653.0
2023-08-14 14:30:00,33.45,33.45,33.41,33.41,333786.0,29.6823,29.6823,29.6468,29.6468,333786.0
2023-08-14 14:40:00,33.41,33.44,33.4,33.41,365174.0,29.6468,29.6734,29.6379,29.6468,365174.0
2023-08-14 14:50:00,33.41,33.43,33.39,33.4,237102.0,29.6468,29.6646,29.6291,29.6379,237102.0
2023-08-14 15:00:00,33.4,33.42,33.37,33.41,366690.0,29.6379,29.6557,29.6113,29.6468,366690.0
2023-08-14 15:10:00,33.41,33.44,33.38,33.44,297310.0,29.6468,29.6734,29.6202,29.6734,297310.0
2023-08-14 15:20:00,33.44,33.44,33.39,33.41,321710.0,29.6734,29.6734,29.6291,29.6468,321710.0
2023-08-14 15:30:00,33.42,33.48,33.41,33.47,351386.0,29.6557,29.7089,29.6468,29.7001,351386.0
2023-08-14 15:40:00,33.47,33.57,33.46,33.55,647130.0,29.7001,29.7888,29.6912,29.7711,647130.0
2023-08-14 15:50:00,33.55,33.57,33.52,33.56,1263942.0,29.7711,29.7888,29.7444,29.7799,1263942.0
2023-08-15 09:30:00,33.35,33.5,33.3,33.31,678677.0,29.5936,29.7267,29.5492,29.5581,678677.0
2023-08-15 09:40:00,33.32,33.43,33.3,33.38,329224.0,29.567,29.6646,29.5492,29.6202,329224.0
2023-08-15 09:50:00,33.38,33.51,33.36,33.47,387095.0,29.6202,29.7356,29.6025,29.7001,387095.0
2023-08-15 10:00:00,33.46,33.5,33.36,33.41,353522.0,29.6912,29.7267,29.6025,29.6468,353522.0
2023-08-15 10:10:00,33.41,33.42,33.3,33.32,270825.0,29.6468,29.6557,29.5492,29.567,270825.0
2023-08-15 10:20:00,33.32,33.35,33.28,33.31,266941.0,29.567,29.5936,29.5315,29.5581,266941.0
2023-08-15 10:30:00,33.31,33.32,33.27,33.3,248839.0,29.5581,29.567,29.5226,29.5492,248839.0
2023-08-15 10:40:00,33.31,33.36,33.29,33.32,232304.0,29.5581,29.6025,29.5403,29.567,232304.0
2023-08-15 10:50:00,33.32,33.36,33.3,33.33,296848.0,29.567,29.6025,29.5492,29.5758,296848.0
2023-08-15 11:00:00,33.33,33.37,33.32,33.34,232360.0,29.5758,29.6113,29.567,29.5847,232360.0
2023-08-15 11:10:00,33.35,33.38,33.32,33.37,227202.0,29.5936,29.6202,29.567,29.6113,227202.0
2023-08-15 11:20:00,33.37,33.39,33.34,33.39,225692.0,29.6113,29.6291,29.5847,29.6291,225692.0
2023-08-15 11:30:00,33.39,33.46,33.35,33.44,401337.0,29.6291,29.6912,29.5936,29.6734,401337.0
2023-08-15 11:40:00,33.45,33.46,33.39,33.44,189400.0,29.6823,29.6912,29.6291,29.6734,189400.0
2023-08-15 11:50:00,33.44,33.47,33.41,33.45,226093.0,29.6734,29.7001,29.6468,29.6823,226093.0
2023-08-15 12:00:00,33.45,33.48,33.43,33.46,259343.0,29.6823,29.7089,29.6646,29.6912,259343.0
2023-08-15 12:10:00,33.47,33.47,33.41,33.45,252629.0,29.7001,29.7001,29.6468,29.6823,252629.0
2023-08-15 12:20:00,33.45,33.46,33.4,33.42,253986.0,29.6823,29.6912,29.6379,29.6557,253986.0
2023-08-15 12:30:00,33.42,33.43,33.38,33.41,286882.0,29.6557,29.6646,29.6202,29.6468,286882.0
2023-08-15 12:40:00,33.41,33.44,33.38,33.4,231129.0,29.6468,29.6734,29.6202,29.6379,231129.0
2023-08-15 12:50:00,33.4,33.43,33.39,33.41,176166.0,29.6379,29.6646,29.6291,29.6468,176166.0
2023-08-15 13:00:00,33.4,33.42,33.36,33.37,197784.0,29.6379,29.6557,29.6025,29.6113,197784.0
2023-08-15 13:10:00,33.38,33.39,33.32,33.34,291798.0,29.6202,29.6291,29.567,29.5847,291798.0
2023-08-15 13:20:00,33.34,33.36,33.32,33.34,239988.0,29.5847,29.6025,29.567,29.5847,239988.0
2023-08-15 13:30:00,33.34,33.36,33.31,33.33,234083.0,29.5847,29.6025,29.5581,29.5758,234083.0
2023-08-15 13:40:00,33.33,33.4,33.31,33.38,230030.0,29.5758,29.6379,29.5581,29.6202,230030.0
2023-08-15 13:50:00,33.38,33.42,33.33,33.36,407973.0,29.6202,29.6557,29.5758,29.6025,407973.0
2023-08-15 14:00:00,33.36,33.36,33.32,33.36,222274.0,29.6025,29.6025,29.567,29.6025,222274.0
2023-08-15 14:10:00,33.36,33.4,33.35,33.4,229454.0,29.6025,29.6379,29.5936,29.6379,229454.0
2023-08-15 14:20:00,33.4,33.41,33.36,33.38,282352.0,29.6379,29.6468,29.6025,29.6202,282352.0
2023-08-15 14:30:00,33.38,33.4,33.36,33.38,211036.0,29.6202,29.6379,29.6025,29.6202,211036.0
2023-08-15 14:40:00,33.38,33.41,33.36,33.39,288990.0,29.6202,29.6468,29.6025,29.6291,288990.0
2023-08-15 14:50:00,33.38,33.39,33.36,33.38,288403.0,29.6202,29.6291,29.6025,29.6202,288403.0
2023-08-15 15:00:00,33.39,33.42,33.37,33.41,252553.0,29.6291,29.6557,29.6113,29.6468,252553.0
2023-08-15 15:10:00,33.41,33.42,33.34,33.37,248327.0,29.6468,29.6557,29.5847,29.6113,248327.0
2023-08-15 15:20:00,33.37,33.37,33.31,33.32,374461.0,29.6113,29.6113,29.5581,29.567,374461.0
2023-08-15 15:30:00,33.32,33.32,33.24,33.25,545220.0,29.567,29.567,29.496,29.5048,545220.0
2023-08-15 15:40:00,33.25,33.26,33.22,33.23,428306.0,29.5048,29.5137,29.4782,29.4871,428306.0
2023-08-15 15:50:00,33.22,33.28,33.21,33.25,1137852.0,29.4782,29.5315,29.4694,29.5048,1137852.0
2023-08-16 09:30:00,33.3,33.42,33.28,33.38,686007.0,29.5492,29.6557,29.5315,29.6202,686007.0
2023-08-16 09:40:00,33.37,33.61,33.37,33.61,567561.0,29.6113,29.8243,29.6113,29.8243,567561.0
2023-08-16 09:50:00,33.61,33.64,33.56,33.61,628925.0,29.8243,29.8509,29.7799,29.8243,628925.0
2023-08-16 10:00:00,33.61,33.61,33.41,33.42,464696.0,29.8243,29.8243,29.6468,29.6557,464696.0
2023-08-16 10:10:00,33.42,33.44,33.33,33.37,431267.0,29.6557,29.6734,29.5758,29.6113,431267.0
2023-08-16 10:20:00,33.37,33.42,33.35,33.37,311794.0,29.6113,29.6557,29.5936,29.6113,311794.0
2023-08-16 10:30:00,33.37,33.38,33.26,33.28,236256.0,29.6113,29.6202,29.5137,29.5315,236256.0
2023-08-16 10:40:00,33.28,33.32,33.25,33.31,333505.0,29.5315,29.567,29.5048,29.5581,333505.0
2023-08-16 10:50:00,33.31,33.38,33.29,33.34,190235.0,29.5581,29.6202,29.5403,29.5847,190235.0
2023-08-16 11:00:00,33.35,33.35,33.26,33.27,170565.0,29.5936,29.5936,29.5137,29.5226,170565.0
2023-08-16 11:10:00,33.27,33.28,33.24,33.25,164657.0,29.5226,29.5315,29.496,29.5048,164657.0
2023-08-16 11:20:00,33.25,33.3,33.24,33.3,169046.0,29.5048,29.5492,29.496,29.5492,169046.0
2023-08-16 11:30:00,33.3,33.3,33.21,33.24,195263.0,29.5492,29.5492,29.4694,29.496,195263.0
2023-08-16 11:40:00,33.23,33.28,33.23,33.25,163221.0,29.4871,29.5315,29.4871,29.5048,163221.0
2023-08-16 11:50:00,33.25,33.26,33.22,33.23,189335.0,29.5048,29.5137,29.4782,29.4871,189335.0
2023-08-16 12:00:00,33.23,33.26,33.21,33.25,166434.0,29.4871,29.5137,29.4694,29.5048,166434.0
2023-08-16 12:10:00,33.25,33.3,33.24,33.29,257839.0,29.5048,29.5492,29.496,29.5403,257839.0
2023-08-16 12:20:00,33.29,33.35,33.28,33.34,373037.0,29.5403,29.5936,29.5315,29.5847,373037.0
2023-08-16 12:30:00,33.35,33.36,33.3,33.32,187983.0,29.5936,29.6025,29.5492,29.567,187983.0
2023-08-16 12:40:00,33.32,33.33,33.2,33.2,336554.0,29.567,29.5758,29.4605,29.4605,336554.0
2023-08-16 12:50:00,33.2,33.23,33.16,33.2,412701.0,29.4605,29.4871,29.425,29.4605,412701.0
2023-08-16 13:00:00,33.2,33.22,33.16,33.16,173183.0,29.4605,29.4782,29.425,29.425,173183.0
2023-08-16 13:10:00,33.17,33.19,33.15,33.19,356643.0,29.4339,29.4516,29.4161,29.4516,356643.0
2023-08-16 13:20:00,33.19,33.21,33.15,33.16,613550.0,29.4516,29.4694,29.4161,29.425,613550.0
2023-08-16 13:30:00,33.16,33.2,33.14,33.17,305555.0,29.425,29.4605,29.4072,29.4339,305555.0
2023-08-16 13:40:00,33.17,33.28,33.17,33.25,181806.0,29.4339,29.5315,29.4339,29.5048,181806.0
2023-08-16 13:50:00,33.26,33.29,33.25,33.29,142619.0,29.5137,29.5403,29.5048,29.5403,142619.0
2023-08-16 14:00:00,33.28,33.29,33.21,33.22,367245.0,29.5315,29.5403,29.4694,29.4782,367245.0
2023-08-16 14:10:00,33.22,33.26,33.18,33.25,292067.0,29.4782,29.5137,29.4427,29.5048,292067.0
2023-08-16 14:20:00,33.25,33.3,33.24,33.28,242790.0,29.5048,29.5492,29.496,29.5315,242790.0
2023-08-16 14:30:00,33.29,33.35,33.28,33.33,246533.0,29.5403,29.5936,29.5315,29.5758,246533.0
2023-08-16 14:40:00,33.33,33.35,33.3,33.31,305603.0,29.5758,29.5936,29.5492,29.5581,305603.0
2023-08-16 14:50:00,33.3,33.32,33.24,33.26,460353.0,29.5492,29.567,29.496,29.5137,460353.0
2023-08-16 15:00:00,33.26,33.27,33.24,33.26,382228.0,29.5137,29.5226,29.496,29.5137,382228.0
2023-08-16 15:10:00,33.26,33.26,33.15,33.2,438678.0,29.5137,29.5137,29.4161,29.4605,438678.0
2023-08-16 15:20:00,33.2,33.24,33.2,33.24,238487.0,29.4605,29.496,29.4605,29.496,238487.0
2023-08-16 15:30:00,33.24,33.26,33.2,33.26,329496.0,29.496,29.5137,29.4605,29.5137,329496.0
2023-08-16 15:40:00,33.26,33.31,33.22,33.3,587694.0,29.5137,29.5581,29.4782,29.5492,587694.0
2023-08-16 15:50:00,33.3,33.33,33.24,33.27,1327983.0,29.5492,29.5758,29.496,29.5226,1327983.0
2023-08-17 09:30:00,33.36,33.48,33.3,33.4,790379.0,29.6025,29.7089,29.5492,29.6379,790379.0
2023-08-17 09:40:00,33.4,33.4,33.28,33.28,226481.0,29.6379,29.6379,29.5315,29.5315,226481.0
2023-08-17 09:50:00,33.28,33.29,33.18,33.2,373793.0,29.5315,29.5403,29.4427,29.4605,373793.0
2023-08-17 10:00:00,33.2,33.27,33.07,33.07,742642.0,29.4605,29.5226,29.3451,29.3451,742642.0
2023-08-17 10:10:00,33.08,33.17,33.03,33.15,557597.0,29.354,29.4339,29.3096,29.4161,557597.0
2023-08-17 10:20:00,33.15,33.19,33.0,33.01,545921.0,29.4161,29.4516,29.283,29.2919,545921.0
2023-08-17 10:30:00,33.01,33.01,32.93,32.95,629934.0,29.2919,29.2919,29.2209,29.2386,629934.0
2023-08-17 10:40:00,32.95,33.09,32.94,33.08,403364.0,29.2386,29.3629,29.2298,29.354,403364.0
2023-08-17 10:50:00,33.08,33.15,33.07,33.09,338039.0,29.354,29.4161,29.3451,29.3629,338039.0
2023-08-17 11:00:00,33.1,33.13,33.04,33.06,265661.0,29.3717,29.3984,29.3185,29.3362,265661.0
2023-08-17 11:10:00,33.05,33.06,32.96,33.02,378369.0,29.3274,29.3362,29.2475,29.3008,378369.0
2023-08-17 11:20:00,33.02,33.03,32.98,33.0,226866.0,29.3008,29.3096,29.2653,29.283,226866.0
2023-08-17 11:30:00,33.0,33.04,32.99,33.02,252462.0,29.283,29.3185,29.2741,29.3008,252462.0
2023-08-17 11:40:00,33.02,33.07,33.0,33.05,207384.0,29.3008,29.3451,29.283,29.3274,207384.0
2023-08-17 11:50:00,33.05,33.11,33.04,33.08,217152.0,29.3274,29.3806,29.3185,29.354,217152.0
2023-08-17 12:00:00,33.09,33.09,33.03,33.05,239022.0,29.3629,29.3629,29.3096,29.3274,239022.0
2023-08-17 12:10:00,33.05,33.06,32.97,32.99,269100.0,29.3274,29.3362,29.2564,29.2741,269100.0
2023-08-17 12:20:00,32.99,33.03,32.97,33.01,399085.0,29.2741,29.3096,29.2564,29.2919,399085.0
2023-08-17 12:30:00,33.0,33.01,32.95,32.97,328222.0,29.283,29.2919,29.2386,29.2564,328222.0
2023-08-17 12:40:00,32.96,32.97,32.89,32.91,437575.0,29.2475,29.2564,29.1854,29.2031,437575.0
2023-08-17 12:50:00,32.91,32.93,32.85,32.89,387532.0,29.2031,29.2209,29.1499,29.1854,387532.0
2023-08-17 13:00:00,32.89,32.93,32.88,32.89,315276.0,29.1854,29.2209,29.1765,29.1854,315276.0
2023-08-17 13:10:00,32.9,32.95,32.87,32.93,377652.0,29.1943,29.2386,29.1676,29.2209,377652.0
2023-08-17 13:20:00,32.93,32.94,32.88,32.93,377774.0,29.2209,29.2298,29.1765,29.2209,377774.0
2023-08-17 13:30:00,32.93,32.96,32.91,32.95,205543.0,29.2209,29.2475,29.2031,29.2386,205543.0
2023-08-17 13:40:00,32.95,32.97,32.9,32.91,233876.0,29.2386,29.2564,29.1943,29.2031,233876.0
2023-08-17 13:50:00,32.91,32.95,32.89,32.93,182321.0,29.2031,29.2386,29.1854,29.2209,182321.0
2023-08-17 14:00:00,32.94,33.0,32.93,33.0,286802.0,29.2298,29.283,29.2209,29.283,286802.0
2023-08-17 14:10:00,33.0,33.0,32.96,32.99,247452.0,29.283,29.283,29.2475,29.2741,247452.0
2023-08-17 14:20:00,32.98,33.04,32.98,33.02,406184.0,29.2653,29.3185,29.2653,29.3008,406184.0
2023-08-17 14:30:00,33.02,33.09,32.97,33.08,317282.0,29.3008,29.3629,29.2564,29.354,317282.0
2023-08-17 14:40:00,33.08,33.12,33.03,33.03,392058.0,29.354,29.3895,29.3096,29.3096,392058.0
2023-08-17 14:50:00,33.04,33.08,33.02,33.07,512238.0,29.3185,29.354,29.3008,29.3451,512238.0
2023-08-17 15:00:00,33.07,33.13,33.06,33.09,388594.0,29.3451,29.3984,29.3362,29.3629,388594.0
2023-08-17 15:10:00,33.09,33.14,33.09,33.14,505540.0,29.3629,29.4072,29.3629,29.4072,505540.0
2023-08-17 15:20:00,33.14,33.19,33.1,33.16,402809.0,29.4072,29.4516,29.3717,29.425,402809.0
2023-08-17 15:30:00,33.16,33.2,33.13,33.19,365541.0,29.425,29.4605,29.3984,29.4516,365541.0
2023-08-17 15:40:00,33.18,33.21,33.15,33.19,526051.0,29.4427,29.4694,29.4161,29.4516,526051.0
2023-08-17 15:50:00,33.19,33.24,33.05,33.05,1311745.0,29.4516,29.496,29.3274,29.3274,1311745.0
2023-08-18 09:30:00,32.9,33.1,32.86,32.99,1250973.0,29.1943,29.3717,29.1588,29.2741,1250973.0
2023-08-18 09:40:00,32.99,33.11,32.95,33.11,432792.0,29.2741,29.3806,29.2386,29.3806,432792.0
2023-08-18 09:50:00,33.1,33.15,33.07,33.13,303967.0,29.3717,29.4161,29.3451,29.3984,303967.0
2023-08-18 10:00:00,33.14,33.23,33.1,33.22,373974.0,29.4072,29.4871,29.3717,29.4782,373974.0
2023-08-18 10:10:00,33.22,33.23,33.19,33.2,492100.0,29.4782,29.4871,29.4516,29.4605,492100.0
2023-08-18 10:20:00,33.2,33.29,33.19,33.27,474813.0,29.4605,29.5403,29.4516,29.5226,474813.0
2023-08-18 10:30:00,33.26,33.34,33.25,33.3,415269.0,29.5137,29.5847,29.5048,29.5492,415269.0
2023-08-18 10:40:00,33.31,33.42,33.26,33.28,361401.0,29.5581,29.6557,29.5137,29.5315,361401.0
2023-08-18 10:50:00,33.29,33.31,33.22,33.27,263748.0,29.5403,29.5581,29.4782,29.5226,263748.0
2023-08-18 11:00:00,33.27,33.28,33.19,33.22,282956.0,29.5226,29.5315,29.4516,29.4782,282956.0
2023-08-18 11:10:00,33.21,33.35,33.21,33.24,395367.0,29.4694,29.5936,29.4694,29.496,395367.0
2023-08-18 11:20:00,33.24,33.3,33.18,33.19,332704.0,29.496,29.5492,29.4427,29.4516,332704.0
2023-08-18 11:30:00,33.18,33.23,33.16,33.18,228888.0,29.4427,29.4871,29.425,29.4427,228888.0
2023-08-18 11:40:00,33.18,33.21,33.16,33.2,145231.0,29.4427,29.4694,29.425,29.4605,145231.0
2023-08-18 11:50:00,33.21,33.26,33.19,33.25,211937.0,29.4694,29.5137,29.4516,29.5048,211937.0
2023-08-18 12:00:00,33.26,33.26,33.2,33.21,238261.0,29.5137,29.5137,29.4605,29.4694,238261.0
2023-08-18 12:10:00,33.2,33.24,33.19,33.23,175795.0,29.4605,29.496,29.4516,29.4871,175795.0
2023-08-18 12:20:00,33.23,33.3,33.19,33.27,327814.0,29.4871,29.5492,29.4516,29.5226,327814.0
2023-08-18 12:30:00,33.26,33.28,33.23,33.27,130284.0,29.5137,29.5315,29.4871,29.5226,130284.0
2023-08-18 12:40:00,33.27,33.33,33.23,33.32,311185.0,29.5226,29.5758,29.4871,29.567,311185.0
2023-08-18 12:50:00,33.32,33.34,33.3,33.32,241587.0,29.567,29.5847,29.5492,29.567,241587.0
2023-08-18 13:00:00,33.32,33.32,33.26,33.27,337623.0,29.567,29.567,29.5137,29.5226,337623.0
2023-08-18 13:10:00,33.27,33.27,33.22,33.23,258366.0,29.5226,29.5226,29.4782,29.4871,258366.0
2023-08-18 13:20:00,33.23,33.27,33.2,33.26,364686.0,29.4871,29.5226,29.4605,29.5137,364686.0
2023-08-18 13:30:00,33.27,33.28,33.22,33.23,168722.0,29.5226,29.5315,29.4782,29.4871,168722.0
2023-08-18 13:40:00,33.23,33.26,33.21,33.24,154244.0,29.4871,29.5137,29.4694,29.496,154244.0
2023-08-18 13:50:00,33.23,33.26,33.19,33.23,232130.0,29.4871,29.5137,29.4516,29.4871,232130.0
2023-08-18 14:00:00,33.24,33.25,33.21,33.24,203820.0,29.496,29.5048,29.4694,29.496,203820.0
2023-08-18 14:10:00,33.25,33.25,33.2,33.22,151966.0,29.5048,29.5048,29.4605,29.4782,151966.0
2023-08-18 14:20:00,33.22,33.22,33.16,33.19,283872.0,29.4782,29.4782,29.425,29.4516,283872.0
2023-08-18 14:30:00,33.19,33.22,33.18,33.2,241261.0,29.4516,29.4782,29.4427,29.4605,241261.0
2023-08-18 14:40:00,33.2,33.24,33.19,33.22,328759.0,29.4605,29.496,29.4516,29.4782,328759.0
2023-08-18 14:50:00,33.21,33.22,33.17,33.19,248541.0,29.4694,29.4782,29.4339,29.4516,248541.0
2023-08-18 15:00:00,33.19,33.22,33.17,33.2,329868.0,29.4516,29.4782,29.4339,29.4605,329868.0
2023-08-18 15:10:00,33.2,33.21,33.16,33.18,335027.0,29.4605,29.4694,29.425,29.4427,335027.0
2023-08-18 15:20:00,33.18,33.2,33.16,33.19,218529.0,29.4427,29.4605,29.425,29.4516,218529.0
2023-08-18 15:30:00,33.2,33.2,33.16,33.18,295046.0,29.4605,29.4605,29.425,29.4427,295046.0
2023-08-18 15:40:00,33.18,33.32,33.17,33.3,500496.0,29.4427,29.567,29.4339,29.5492,500496.0
2023-08-18 15:50:00,33.3,33.3,33.16,33.2,2235937.0,29.5492,29.5492,29.425,29.4605,2235937.0
2023-08-21 09:30:00,33.15,33.22,33.03,33.05,664858.0,29.4161,29.4782,29.3096,29.3274,664858.0
2023-08-21 09:40:00,33.05,33.06,32.88,32.91,564019.0,29.3274,29.3362,29.1765,29.2031,564019.0
2023-08-21 09:50:00,32.92,33.0,32.87,32.98,362213.0,29.212,29.283,29.1676,29.2653,362213.0
2023-08-21 10:00:00,32.98,32.99,32.89,32.9,300348.0,29.2653,29.2741,29.1854,29.1943,300348.0
2023-08-21 10:10:00,32.89,32.98,32.89,32.97,326809.0,29.1854,29.2653,29.1854,29.2564,326809.0
2023-08-21 10:20:00,32.98,32.98,32.92,32.97,420936.0,29.2653,29.2653,29.212,29.2564,420936.0
2023-08-21 10:30:00,32.97,32.97,32.89,32.95,254574.0,29.2564,29.2564,29.1854,29.2386,254574.0
2023-08-21 10:40:00,32.95,32.95,32.89,32.91,607736.0,29.2386,29.2386,29.1854,29.2031,607736.0
2023-08-21 10:50:00,32.91,32.91,32.87,32.91,328077.0,29.2031,29.2031,29.1676,29.2031,328077.0
2023-08-21 11:00:00,32.91,32.92,32.89,32.91,372896.0,29.2031,29.212,29.1854,29.2031,372896.0
2023-08-21 11:10:00,32.91,32.92,32.88,32.91,324248.0,29.2031,29.212,29.1765,29.2031,324248.0
2023-08-21 11:20:00,32.91,32.91,32.85,32.86,419331.0,29.2031,29.2031,29.1499,29.1588,419331.0
2023-08-21 11:30:00,32.86,32.87,32.85,32.86,291173.0,29.1588,29.1676,29.1499,29.1588,291173.0
2023-08-21 11:40:00,32.87,32.87,32.81,32.84,377672.0,29.1676,29.1676,29.1144,29.141,377672.0
2023-08-21 11:50:00,32.85,32.87,32.81,32.86,522104.0,29.1499,29.1676,29.1144,29.1588,522104.0
2023-08-21 12:00:00,32.85,32.86,32.82,32.84,239901.0,29.1499,29.1588,29.1233,29.141,239901.0
2023-08-21 12:10:00,32.84,32.91,32.83,32.9,228590.0,29.141,29.2031,29.1322,29.1943,228590.0
2023-08-21 12:20:00,32.9,32.92,32.86,32.87,395106.0,29.1943,29.212,29.1588,29.1676,395106.0
2023-08-21 12:30:00,32.87,32.94,32.87,32.91,290707.0,29.1676,29.2298,29.1676,29.2031,290707.0
2023-08-21 12:40:00,32.91,32.91,32.86,32.89,567787.0,29.2031,29.2031,29.1588,29.1854,567787.0
2023-08-21 12:50:00,32.89,32.89,32.8,32.8,348511.0,29.1854,29.1854,29.1055,29.1055,348511.0
2023-08-21 13:00:00,32.8,32.84,32.77,32.82,400354.0,29.1055,29.141,29.0789,29.1233,400354.0
2023-08-21 13:10:00,32.82,32.83,32.79,32.8,318565.0,29.1233,29.1322,29.0967,29.1055,318565.0
2023-08-21 13:20:00,32.8,32.85,32.79,32.84,424592.0,29.1055,29.1499,29.0967,29.141,424592.0
2023-08-21 13:30:00,32.84,32.85,32.77,32.78,938339.0,29.141,29.1499,29.0789,29.0878,938339.0
2023-08-21 13:40:00,32.77,32.83,32.77,32.82,727350.0,29.0789,29.1322,29.0789,29.1233,727350.0
2023-08-21 13:50:00,32.82,32.86,32.79,32.86,821137.0,29.1233,29.1588,29.0967,29.1588,821137.0
2023-08-21 14:00:00,32.86,32.96,32.85,32.95,860430.0,29.1588,29.2475,29.1499,29.2386,860430.0
2023-08-21 14:10:00,32.95,32.97,32.9,32.93,688514.0,29.2386,29.2564,29.1943,29.2209,688514.0
2023-08-21 14:20:00,32.93,32.93,32.87,32.9,508034.0,29.2209,29.2209,29.1676,29.1943,508034.0
2023-08-21 14:30:00,32.9,32.94,32.88,32.91,467884.0,29.1943,29.2298,29.1765,29.2031,467884.0
2023-08-21 14:40:00,32.91,32.99,32.91,32.98,330488.0,29.2031,29.2741,29.2031,29.2653,330488.0
2023-08-21 14:50:00,32.98,32.99,32.95,32.95,910413.0,29.2653,29.2741,29.2386,29.2386,910413.0
2023-08-21 15:00:00,32.95,33.0,32.95,32.98,468211.0,29.2386,29.283,29.2386,29.2653,468211.0
2023-08-21 15:10:00,32.98,33.0,32.96,32.98,395696.0,29.2653,29.283,29.2475,29.2653,395696.0
2023-08-21 15:20:00,32.98,33.01,32.97,32.98,371376.0,29.2653,29.2919,29.2564,29.2653,371376.0
2023-08-21 15:30:00,32.97,32.98,32.94,32.95,339008.0,29.2564,29.2653,29.2298,29.2386,339008.0
2023-08-21 15:40:00,32.95,33.06,32.94,33.04,757465.0,29.2386,29.3362,29.2298,29.3185,757465.0
2023-08-21 15:50:00,33.04,33.05,32.99,32.99,1585711.0,29.3185,29.3274,29.2741,29.2741,1585711.0
2023-08-22 09:30:00,33.08,33.25,33.01,33.12,1298757.0,29.354,29.5048,29.2919,29.3895,1298757.0
2023-08-22 09:40:00,33.12,33.14,33.0,33.04,474333.0,29.3895,29.4072,29.283,29.3185,474333.0
2023-08-22 09:50:00,33.04,33.09,33.0,33.05,443164.0,29.3185,29.3629,29.283,29.3274,443164.0
2023-08-22 10:00:00,33.04,33.08,32.98,32.99,284885.0,29.3185,29.354,29.2653,29.2741,284885.0
2023-08-22 10:10:00,32.98,33.04,32.95,33.01,305094.0,29.2653,29.3185,29.2386,29.2919,305094.0
2023-08-22 10:20:00,33.01,33.05,32.97,32.99,286571.0,29.2919,29.3274,29.2564,29.2741,286571.0
2023-08-22 10:30:00,32.99,33.08,32.98,33.07,289767.0,29.2741,29.354,29.2653,29.3451,289767.0
2023-08-22 10:40:00,33.07,33.07,33.03,33.05,204971.0,29.3451,29.3451,29.3096,29.3274,204971.0
2023-08-22 10:50:00,33.05,33.07,33.02,33.03,232616.0,29.3274,29.3451,29.3008,29.3096,232616.0
2023-08-22 11:00:00,33.04,33.05,33.0,33.0,273143.0,29.3185,29.3274,29.283,29.283,273143.0
2023-08-22 11:10:00,33.01,33.03,32.99,33.02,410896.0,29.2919,29.3096,29.2741,29.3008,410896.0
2023-08-22 11:20:00,33.02,33.02,32.92,32.94,510179.0,29.3008,29.3008,29.212,29.2298,510179.0
2023-08-22 11:30:00,32.94,33.04,32.92,33.01,527097.0,29.2298,29.3185,29.212,29.2919,527097.0
2023-08-22 11:40:00,33.01,33.02,32.98,32.98,327923.0,29.2919,29.3008,29.2653,29.2653,327923.0
2023-08-22 11:50:00,32.98,33.0,32.96,32.98,455177.0,29.2653,29.283,29.2475,29.2653,455177.0
2023-08-22 12:00:00,32.98,32.99,32.92,32.94,776004.0,29.2653,29.2741,29.212,29.2298,776004.0
2023-08-22 12:10:00,32.94,32.95,32.89,32.91,510344.0,29.2298,29.2386,29.1854,29.2031,510344.0
2023-08-22 12:20:00,32.91,32.93,32.89,32.91,406630.0,29.2031,29.2209,29.1854,29.2031,406630.0
2023-08-22 12:30:00,32.92,33.0,32.89,33.0,256526.0,29.212,29.283,29.1854,29.283,256526.0
2023-08-22 12:40:00,33.0,33.01,32.96,32.98,292557.0,29.283,29.2919,29.2475,29.2653,292557.0
2023-08-22 12:50:00,32.98,33.01,32.95,33.0,252732.0,29.2653,29.2919,29.2386,29.283,252732.0
2023-08-22 13:00:00,32.99,33.0,32.94,32.98,172798.0,29.2741,29.283,29.2298,29.2653,172798.0
2023-08-22 13:10:00,32.98,32.99,32.94,32.98,198139.0,29.2653,29.2741,29.2298,29.2653,198139.0
2023-08-22 13:20:00,32.98,33.02,32.96,33.0,257340.0,29.2653,29.3008,29.2475,29.283,257340.0
2023-08-22 13:30:00,32.99,33.0,32.93,32.95,169755.0,29.2741,29.283,29.2209,29.2386,169755.0
2023-08-22 13:40:00,32.94,32.96,32.92,32.94,234770.0,29.2298,29.2475,29.212,29.2298,234770.0
2023-08-22 13:50:00,32.94,32.96,32.93,32.95,173158.0,29.2298,29.2475,29.2209,29.2386,173158.0
2023-08-22 14:00:00,32.95,33.0,32.93,32.99,216628.0,29.2386,29.283,29.2209,29.2741,216628.0
2023-08-22 14:10:00,32.98,32.99,32.95,32.98,293287.0,29.2653,29.2741,29.2386,29.2653,293287.0
2023-08-22 14:20:00,32.98,32.99,32.95,32.95,472400.0,29.2653,29.2741,29.2386,29.2386,472400.0
2023-08-22 14:30:00,32.96,33.01,32.92,33.01,1153947.0,29.2475,29.2919,29.212,29.2919,1153947.0
2023-08-22 14:40:00,33.0,33.01,32.95,32.98,276786.0,29.283,29.2919,29.2386,29.2653,276786.0
2023-08-22 14:50:00,32.97,33.03,32.97,33.01,313539.0,29.2564,29.3096,29.2564,29.2919,313539.0
2023-08-22 15:00:00,33.0,33.16,33.0,33.15,517211.0,29.283,29.425,29.283,29.4161,517211.0
2023-08-22 15:10:00,33.15,33.22,33.14,33.22,358238.0,29.4161,29.4782,29.4072,29.4782,358238.0
2023-08-22 15:20:00,33.22,33.3,33.21,33.29,601373.0,29.4782,29.5492,29.4694,29.5403,601373.0
2023-08-22 15:30:00,33.29,33.31,33.2,33.25,656717.0,29.5403,29.5581,29.4605,29.5048,656717.0
2023-08-22 15:40:00,33.25,33.32,33.23,33.3,691479.0,29.5048,29.567,29.4871,29.5492,691479.0
2023-08-22 15:50:00,33.31,33.32,33.2,33.2,2020390.0,29.5581,29.567,29.4605,29.4605,2020390.0
2023-08-23 09:30:00,33.2,33.37,33.15,33.33,677924.0,29.4605,29.6113,29.4161,29.5758,677924.0
2023-08-23 09:40:00,33.34,33.37,33.27,33.29,292586.0,29.5847,29.6113,29.5226,29.5403,292586.0
2023-08-23 09:50:00,33.29,33.32,33.22,33.23,444750.0,29.5403,29.567,29.4782,29.4871,444750.0
2023-08-23 10:00:00,33.24,33.29,33.21,33.27,415057.0,29.496,29.5403,29.4694,29.5226,415057.0
2023-08-23 10:10:00,33.27,33.3,33.25,33.26,245945.0,29.5226,29.5492,29.5048,29.5137,245945.0
2023-08-23 10:20:00,33.26,33.28,33.22,33.27,324201.0,29.5137,29.5315,29.4782,29.5226,324201.0
2023-08-23 10:30:00,33.27,33.3,33.21,33.22,235937.0,29.5226,29.5492,29.4694,29.4782,235937.0
2023-08-23 10:40:00,33.22,33.25,33.19,33.2,224394.0,29.4782,29.5048,29.4516,29.4605,224394.0
2023-08-23 10:50:00,33.21,33.22,33.04,33.09,670713.0,29.4694,29.4782,29.3185,29.3629,670713.0
2023-08-23 11:00:00,33.09,33.1,33.01,33.04,299790.0,29.3629,29.3717,29.2919,29.3185,299790.0
2023-08-23 11:10:00,33.05,33.06,33.02,33.05,271827.0,29.3274,29.3362,29.3008,29.3274,271827.0
2023-08-23 11:20:00,33.05,33.07,33.02,33.07,356627.0,29.3274,29.3451,29.3008,29.3451,356627.0
2023-08-23 11:30:00,33.06,33.11,33.03,33.11,457950.0,29.3362,29.3806,29.3096,29.3806,457950.0
2023-08-23 11:40:00,33.11,33.13,33.05,33.09,272551.0,29.3806,29.3984,29.3274,29.3629,272551.0
2023-08-23 11:50:00,33.09,33.1,33.04,33.08,267953.0,29.3629,29.3717,29.3185,29.354,267953.0
2023-08-23 12:00:00,33.09,33.11,33.08,33.09,268206.0,29.3629,29.3806,29.354,29.3629,268206.0
2023-08-23 12:10:00,33.09,33.1,33.03,33.07,185291.0,29.3629,29.3717,29.3096,29.3451,185291.0
2023-08-23 12:20:00,33.07,33.11,33.06,33.1,381110.0,29.3451,29.3806,29.3362,29.3717,381110.0
2023-08-23 12:30:00,33.09,33.15,33.09,33.09,186341.0,29.3629,29.4161,29.3629,29.3629,186341.0
2023-08-23 12:40:00,33.09,33.12,33.06,33.07,150232.0,29.3629,29.3895,29.3362,29.3451,150232.0
2023-08-23 12:50:00,33.07,33.11,33.07,33.1,186116.0,29.3451,29.3806,29.3451,29.3717,186116.0
2023-08-23 13:00:00,33.1,33.12,33.07,33.12,145190.0,29.3717,29.3895,29.3451,29.3895,145190.0
2023-08-23 13:10:00,33.12,33.13,33.09,33.12,264070.0,29.3895,29.3984,29.3629,29.3895,264070.0
2023-08-23 13:20:00,33.12,33.2,33.11,33.15,334855.0,29.3895,29.4605,29.3806,29.4161,334855.0
2023-08-23 13:30:00,33.15,33.16,33.13,33.15,190856.0,29.4161,29.425,29.3984,29.4161,190856.0
2023-08-23 13:40:00,33.15,33.16,33.12,33.14,194824.0,29.4161,29.425,29.3895,29.4072,194824.0
2023-08-23 13:50:00,33.14,33.14,33.1,33.13,126122.0,29.4072,29.4072,29.3717,29.3984,126122.0
2023-08-23 14:00:00,33.12,33.17,33.12,33.16,311198.0,29.3895,29.4339,29.3895,29.425,311198.0
2023-08-23 14:10:00,33.16,33.19,33.15,33.18,215343.0,29.425,29.4516,29.4161,29.4427,215343.0
2023-08-23 14:20:00,33.18,33.19,33.17,33.17,266108.0,29.4427,29.4516,29.4339,29.4339,266108.0
2023-08-23 14:30:00,33.17,33.19,33.17,33.17,169230.0,29.4339,29.4516,29.4339,29.4339,169230.0
2023-08-23 14:40:00,33.18,33.18,33.14,33.15,281280.0,29.4427,29.4427,29.4072,29.4161,281280.0
2023-08-23 14:50:00,33.16,33.17,33.14,33.16,219697.0,29.425,29.4339,29.4072,29.425,219697.0
2023-08-23 15:00:00,33.16,33.2,33.15,33.2,214712.0,29.425,29.4605,29.4161,29.4605,214712.0
2023-08-23 15:10:00,33.2,33.2,33.14,33.19,385278.0,29.4605,29.4605,29.4072,29.4516,385278.0
2023-08-23 15:20:00,33.2,33.2,33.14,33.15,275347.0,29.4605,29.4605,29.4072,29.4161,275347.0
2023-08-23 15:30:00,33.16,33.16,33.12,33.13,241573.0,29.425,29.425,29.3895,29.3984,241573.0
2023-08-23 15:40:00,33.13,33.21,33.13,33.19,496325.0,29.3984,29.4694,29.3984,29.4516,496325.0
2023-08-23 15:50:00,33.19,33.21,33.16,33.2,1052074.0,29.4516,29.4694,29.425,29.4605,1052074.0
2023-08-24 09:30:00,33.01,33.3,33.0,33.3,995346.0,29.2919,29.5492,29.283,29.5492,995346.0
2023-08-24 09:40:00,33.3,33.4,33.28,33.33,446387.0,29.5492,29.6379,29.5315,29.5758,446387.0
2023-08-24 09:50:00,33.32,33.44,33.31,33.41,406677.0,29.567,29.6734,29.5581,29.6468,406677.0
2023-08-24 10:00:00,33.42,33.49,33.37,33.44,461128.0,29.6557,29.7178,29.6113,29.6734,461128.0
2023-08-24 10:10:00,33.44,33.45,33.37,33.41,327941.0,29.6734,29.6823,29.6113,29.6468,327941.0
2023-08-24 10:20:00,33.41,33.5,33.41,33.5,250556.0,29.6468,29.7267,29.6468,29.7267,250556.0
2023-08-24 10:30:00,33.5,33.58,33.48,33.52,623747.0,29.7267,29.7977,29.7089,29.7444,623747.0
2023-08-24 10:40:00,33.53,33.58,33.5,33.52,389560.0,29.7533,29.7977,29.7267,29.7444,389560.0
2023-08-24 10:50:00,33.52,33.53,33.45,33.47,387494.0,29.7444,29.7533,29.6823,29.7001,387494.0
2023-08-24 11:00:00,33.47,33.5,33.41,33.47,362081.0,29.7001,29.7267,29.6468,29.7001,362081.0
2023-08-24 11:10:00,33.48,33.52,33.44,33.51,309477.0,29.7089,29.7444,29.6734,29.7356,309477.0
2023-08-24 11:20:00,33.51,33.52,33.43,33.51,398218.0,29.7356,29.7444,29.6646,29.7356,398218.0
2023-08-24 11:30:00,33.5,33.52,33.45,33.48,259382.0,29.7267,29.7444,29.6823,29.7089,259382.0
2023-08-24 11:40:00,33.48,33.5,33.4,33.44,257224.0,29.7089,29.7267,29.6379,29.6734,257224.0
2023-08-24 11:50:00,33.44,33.5,33.42,33.44,282970.0,29.6734,29.7267,29.6557,29.6734,282970.0
2023-08-24 12:00:00,33.45,33.46,33.41,33.44,218261.0,29.6823,29.6912,29.6468,29.6734,218261.0
2023-08-24 12:10:00,33.44,33.44,33.35,33.36,215578.0,29.6734,29.6734,29.5936,29.6025,215578.0
2023-08-24 12:20:00,33.36,33.37,33.32,33.35,156330.0,29.6025,29.6113,29.567,29.5936,156330.0
2023-08-24 12:30:00,33.35,33.37,33.31,33.35,118683.0,29.5936,29.6113,29.5581,29.5936,118683.0
2023-08-24 12:40:00,33.34,33.39,33.32,33.38,355879.0,29.5847,29.6291,29.567,29.6202,355879.0
2023-08-24 12:50:00,33.38,33.38,33.3,33.3,210073.0,29.6202,29.6202,29.5492,29.5492,210073.0
2023-08-24 13:00:00,33.31,33.32,33.28,33.32,251908.0,29.5581,29.567,29.5315,29.567,251908.0
2023-08-24 13:10:00,33.32,33.32,33.26,33.28,287411.0,29.567,29.567,29.5137,29.5315,287411.0
2023-08-24 13:20:00,33.27,33.29,33.25,33.25,246813.0,29.5226,29.5403,29.5048,29.5048,246813.0
2023-08-24 13:30:00,33.25,33.29,33.24,33.28,220392.0,29.5048,29.5403,29.496,29.5315,220392.0
2023-08-24 13:40:00,33.28,33.29,33.24,33.25,249129.0,29.5315,29.5403,29.496,29.5048,249129.0
2023-08-24 13:50:00,33.25,33.26,33.22,33.23,171286.0,29.5048,29.5137,29.4782,29.4871,171286.0
2023-08-24 14:00:00,33.23,33.25,33.16,33.19,320099.0,29.4871,29.5048,29.425,29.4516,320099.0
2023-08-24 14:10:00,33.18,33.21,33.16,33.2,288356.0,29.4427,29.4694,29.425,29.4605,288356.0
2023-08-24 14:20:00,33.2,33.22,33.18,33.2,191988.0,29.4605,29.4782,29.4427,29.4605,191988.0
2023-08-24 14:30:00,33.2,33.23,33.19,33.22,224212.0,29.4605,29.4871,29.4516,29.4782,224212.0
2023-08-24 14:40:00,33.21,33.3,33.2,33.3,223700.0,29.4694,29.5492,29.4605,29.5492,223700.0
2023-08-24 14:50:00,33.3,33.35,33.28,33.34,151411.0,29.5492,29.5936,29.5315,29.5847,151411.0
2023-08-24 15:00:00,33.35,33.4,33.34,33.39,187278.0,29.5936,29.6379,29.5847,29.6291,187278.0
2023-08-24 15:10:00,33.39,33.45,33.38,33.41,325440.0,29.6291,29.6823,29.6202,29.6468,325440.0
2023-08-24 15:20:00,33.41,33.44,33.38,33.4,339388.0,29.6468,29.6734,29.6202,29.6379,339388.0
2023-08-24 15:30:00,33.4,33.43,33.38,33.38,439601.0,29.6379,29.6646,29.6202,29.6202,439601.0
2023-08-24 15:40:00,33.39,33.39,33.34,33.36,438968.0,29.6291,29.6291,29.5847,29.6025,438968.0
2023-08-24 15:50:00,33.36,33.43,33.35,33.38,1503907.0,29.6025,29.6646,29.5936,29.6202,1503907.0
2023-08-25 09:30:00,33.32,33.52,33.32,33.42,729007.0,29.567,29.7444,29.567,29.6557,729007.0
2023-08-25 09:40:00,33.41,33.42,33.2,33.22,499771.0,29.6468,29.6557,29.4605,29.4782,499771.0
2023-08-25 09:50:00,33.21,33.29,33.21,33.27,331149.0,29.4694,29.5403,29.4694,29.5226,331149.0
2023-08-25 10:00:00,33.28,33.3,33.13,33.2,426828.0,29.5315,29.5492,29.3984,29.4605,426828.0
2023-08-25 10:10:00,33.2,33.24,33.14,33.18,297717.0,29.4605,29.496,29.4072,29.4427,297717.0
2023-08-25 10:20:00,33.18,33.18,33.06,33.08,279497.0,29.4427,29.4427,29.3362,29.354,279497.0
2023-08-25 10:30:00,33.08,33.11,33.02,33.09,521346.0,29.354,29.3806,29.3008,29.3629,521346.0
2023-08-25 10:40:00,33.09,33.19,33.08,33.16,461979.0,29.3629,29.4516,29.354,29.425,461979.0
2023-08-25 10:50:00,33.16,33.2,33.11,33.2,553539.0,29.425,29.4605,29.3806,29.4605,553539.0
2023-08-25 11:00:00,33.19,33.21,33.11,33.18,338299.0,29.4516,29.4694,29.3806,29.4427,338299.0
2023-08-25 11:10:00,33.17,33.25,33.17,33.24,394738.0,29.4339,29.5048,29.4339,29.496,394738.0
2023-08-25 11:20:00,33.25,33.34,33.23,33.34,366803.0,29.5048,29.5847,29.4871,29.5847,366803.0
2023-08-25 11:30:00,33.34,33.39,33.32,33.38,245628.0,29.5847,29.6291,29.567,29.6202,245628.0
2023-08-25 11:40:00,33.39,33.43,33.38,33.39,282741.0,29.6291,29.6646,29.6202,29.6291,282741.0
2023-08-25 11:50:00,33.4,33.4,33.32,33.33,172371.0,29.6379,29.6379,29.567,29.5758,172371.0
2023-08-25 12:00:00,33.33,33.36,33.32,33.33,222805.0,29.5758,29.6025,29.567,29.5758,222805.0
2023-08-25 12:10:00,33.33,33.37,33.32,33.36,169899.0,29.5758,29.6113,29.567,29.6025,169899.0
2023-08-25 12:20:00,33.36,33.39,33.33,33.36,206596.0,29.6025,29.6291,29.5758,29.6025,206596.0
2023-08-25 12:30:00,33.36,33.41,33.35,33.38,166757.0,29.6025,29.6468,29.5936,29.6202,166757.0
2023-08-25 12:40:00,33.38,33.39,33.35,33.37,179748.0,29.6202,29.6291,29.5936,29.6113,179748.0
2023-08-25 12:50:00,33.37,33.38,33.35,33.36,171208.0,29.6113,29.6202,29.5936,29.6025,171208.0
2023-08-25 13:00:00,33.36,33.37,33.34,33.36,112841.0,29.6025,29.6113,29.5847,29.6025,112841.0
2023-08-25 13:10:00,33.36,33.38,33.35,33.38,300802.0,29.6025,29.6202,29.5936,29.6202,300802.0
2023-08-25 13:20:00,33.38,33.38,33.31,33.33,268518.0,29.6202,29.6202,29.5581,29.5758,268518.0
2023-08-25 13:30:00,33.33,33.34,33.29,33.29,195137.0,29.5758,29.5847,29.5403,29.5403,195137.0
2023-08-25 13:40:00,33.29,33.31,33.27,33.27,122731.0,29.5403,29.5581,29.5226,29.5226,122731.0
2023-08-25 13:50:00,33.28,33.33,33.27,33.33,241925.0,29.5315,29.5758,29.5226,29.5758,241925.0
2023-08-25 14:00:00,33.33,33.36,33.31,33.36,158491.0,29.5758,29.6025,29.5581,29.6025,158491.0
2023-08-25 14:10:00,33.36,33.38,33.34,33.38,156256.0,29.6025,29.6202,29.5847,29.6202,156256.0
2023-08-25 14:20:00,33.38,33.38,33.33,33.38,149295.0,29.6202,29.6202,29.5758,29.6202,149295.0
2023-08-25 14:30:00,33.38,33.41,33.36,33.41,145134.0,29.6202,29.6468,29.6025,29.6468,145134.0
2023-08-25 14:40:00,33.41,33.43,33.39,33.43,165241.0,29.6468,29.6646,29.6291,29.6646,165241.0
2023-08-25 14:50:00,33.43,33.44,33.41,33.43,128922.0,29.6646,29.6734,29.6468,29.6646,128922.0
2023-08-25 15:00:00,33.42,33.44,33.38,33.41,179047.0,29.6557,29.6734,29.6202,29.6468,179047.0
2023-08-25 15:10:00,33.41,33.43,33.36,33.38,184208.0,29.6468,29.6646,29.6025,29.6202,184208.0
2023-08-25 15:20:00,33.38,33.38,33.35,33.36,203825.0,29.6202,29.6202,29.5936,29.6025,203825.0
2023-08-25 15:30:00,33.35,33.41,33.34,33.39,247307.0,29.5936,29.6468,29.5847,29.6291,247307.0
2023-08-25 15:40:00,33.38,33.42,33.38,33.41,433677.0,29.6202,29.6557,29.6202,29.6468,433677.0
2023-08-25 15:50:00,33.41,33.42,33.34,33.35,787551.0,29.6468,29.6557,29.5847,29.5936,787551.0
2023-08-28 09:30:00,33.48,33.62,33.46,33.57,946427.0,29.7089,29.8332,29.6912,29.7888,946427.0
2023-08-28 09:40:00,33.57,33.59,33.5,33.54,427667.0,29.7888,29.8065,29.7267,29.7622,427667.0
2023-08-28 09:50:00,33.54,33.59,33.47,33.48,297156.0,29.7622,29.8065,29.7001,29.7089,297156.0
2023-08-28 10:00:00,33.48,33.5,33.43,33.47,354292.0,29.7089,29.7267,29.6646,29.7001,354292.0
2023-08-28 10:10:00,33.47,33.49,33.42,33.45,381059.0,29.7001,29.7178,29.6557,29.6823,381059.0
2023-08-28 10:20:00,33.46,33.47,33.4,33.41,320871.0,29.6912,29.7001,29.6379,29.6468,320871.0
2023-08-28 10:30:00,33.4,33.44,33.37,33.38,260313.0,29.6379,29.6734,29.6113,29.6202,260313.0
2023-08-28 10:40:00,33.38,33.38,33.32,33.32,194012.0,29.6202,29.6202,29.567,29.567,194012.0
2023-08-28 10:50:00,33.33,33.36,33.26,33.27,379234.0,29.5758,29.6025,29.5137,29.5226,379234.0
2023-08-28 11:00:00,33.27,33.31,33.25,33.3,375393.0,29.5226,29.5581,29.5048,29.5492,375393.0
2023-08-28 11:10:00,33.3,33.35,33.27,33.34,202143.0,29.5492,29.5936,29.5226,29.5847,202143.0
2023-08-28 11:20:00,33.34,33.35,33.31,33.34,290596.0,29.5847,29.5936,29.5581,29.5847,290596.0
2023-08-28 11:30:00,33.33,33.35,33.31,33.34,228205.0,29.5758,29.5936,29.5581,29.5847,228205.0
2023-08-28 11:40:00,33.34,33.37,33.31,33.35,391756.0,29.5847,29.6113,29.5581,29.5936,391756.0
2023-08-28 11:50:00,33.34,33.37,33.32,33.34,302900.0,29.5847,29.6113,29.567,29.5847,302900.0
2023-08-28 12:00:00,33.34,33.35,33.3,33.34,299126.0,29.5847,29.5936,29.5492,29.5847,299126.0
2023-08-28 12:10:00,33.33,33.37,33.3,33.34,282475.0,29.5758,29.6113,29.5492,29.5847,282475.0
2023-08-28 12:20:00,33.34,33.38,33.33,33.37,512954.0,29.5847,29.6202,29.5758,29.6113,512954.0
2023-08-28 12:30:00,33.38,33.42,33.35,33.42,217005.0,29.6202,29.6557,29.5936,29.6557,217005.0
2023-08-28 12:40:00,33.42,33.46,33.41,33.42,238819.0,29.6557,29.6912,29.6468,29.6557,238819.0
2023-08-28 12:50:00,33.43,33.46,33.42,33.45,220048.0,29.6646,29.6912,29.6557,29.6823,220048.0
2023-08-28 13:00:00,33.46,33.52,33.46,33.49,266310.0,29.6912,29.7444,29.6912,29.7178,266310.0
2023-08-28 13:10:00,33.48,33.51,33.47,33.49,175840.0,29.7089,29.7356,29.7001,29.7178,175840.0
2023-08-28 13:20:00,33.5,33.51,33.48,33.48,252796.0,29.7267,29.7356,29.7089,29.7089,252796.0
2023-08-28 13:30:00,33.49,33.54,33.48,33.53,225011.0,29.7178,29.7622,29.7089,29.7533,225011.0
2023-08-28 13:40:00,33.53,33.59,33.52,33.57,306940.0,29.7533,29.8065,29.7444,29.7888,306940.0
2023-08-28 13:50:00,33.56,33.59,33.5,33.52,297932.0,29.7799,29.8065,29.7267,29.7444,297932.0
2023-08-28 14:00:00,33.52,33.53,33.47,33.51,416620.0,29.7444,29.7533,29.7001,29.7356,416620.0
2023-08-28 14:10:00,33.51,33.53,33.48,33.52,182551.0,29.7356,29.7533,29.7089,29.7444,182551.0
2023-08-28 14:20:00,33.53,33.54,33.49,33.52,303639.0,29.7533,29.7622,29.7178,29.7444,303639.0
2023-08-28 14:30:00,33.51,33.53,33.49,33.52,264231.0,29.7356,29.7533,29.7178,29.7444,264231.0
2023-08-28 14:40:00,33.52,33.55,33.51,33.53,154093.0,29.7444,29.7711,29.7356,29.7533,154093.0
2023-08-28 14:50:00,33.53,33.56,33.53,33.55,186242.0,29.7533,29.7799,29.7533,29.7711,186242.0
2023-08-28 15:00:00,33.55,33.59,33.54,33.58,241483.0,29.7711,29.8065,29.7622,29.7977,241483.0
2023-08-28 15:10:00,33.59,33.62,33.57,33.59,628926.0,29.8065,29.8332,29.7888,29.8065,628926.0
2023-08-28 15:20:00,33.59,33.6,33.54,33.56,202418.0,29.8065,29.8154,29.7622,29.7799,202418.0
2023-08-28 15:30:00,33.57,33.59,33.52,33.53,341843.0,29.7888,29.8065,29.7444,29.7533,341843.0
2023-08-28 15:40:00,33.53,33.6,33.52,33.56,642430.0,29.7533,29.8154,29.7444,29.7799,642430.0
2023-08-28 15:50:00,33.55,33.59,33.54,33.55,1063490.0,29.7711,29.8065,29.7622,29.7711,1063490.0
2023-08-29 09:30:00,33.99,34.25,33.95,34.23,1919364.0,30.1615,30.3922,30.126,30.3745,1919364.0
2023-08-29 09:40:00,34.23,34.46,34.2,34.41,1088771.0,30.3745,30.5786,30.3478,30.5342,1088771.0
2023-08-29 09:50:00,34.41,34.55,34.41,34.47,1212082.0,30.5342,30.6584,30.5342,30.5874,1212082.0
2023-08-29 10:00:00,34.47,34.61,34.37,34.52,1064808.0,30.5874,30.7117,30.4987,30.6318,1064808.0
2023-08-29 10:10:00,34.52,34.56,34.44,34.54,706038.0,30.6318,30.6673,30.5608,30.6495,706038.0
2023-08-29 10:20:00,34.54,34.68,34.53,34.66,663378.0,30.6495,30.7738,30.6407,30.756,663378.0
2023-08-29 10:30:00,34.66,34.69,34.5,34.51,485999.0,30.756,30.7826,30.6141,30.6229,485999.0
2023-08-29 10:40:00,34.5,34.53,34.46,34.52,432457.0,30.6141,30.6407,30.5786,30.6318,432457.0
2023-08-29 10:50:00,34.52,34.58,34.51,34.58,510525.0,30.6318,30.685,30.6229,30.685,510525.0
2023-08-29 11:00:00,34.58,34.58,34.36,34.37,678723.0,30.685,30.685,30.4898,30.4987,678723.0
2023-08-29 11:10:00,34.37,34.38,34.26,34.28,464095.0,30.4987,30.5076,30.4011,30.4188,464095.0
2023-08-29 11:20:00,34.29,34.32,34.26,34.29,458652.0,30.4277,30.4543,30.4011,30.4277,458652.0
2023-08-29 11:30:00,34.29,34.33,34.26,34.33,786972.0,30.4277,30.4632,30.4011,30.4632,786972.0
2023-08-29 11:40:00,34.33,34.36,34.31,34.35,391701.0,30.4632,30.4898,30.4455,30.4809,391701.0
2023-08-29 11:50:00,34.35,34.36,34.3,34.32,326250.0,30.4809,30.4898,30.4366,30.4543,326250.0
2023-08-29 12:00:00,34.32,34.35,34.31,34.31,260206.0,30.4543,30.4809,30.4455,30.4455,260206.0
2023-08-29 12:10:00,34.31,34.35,34.29,34.35,311206.0,30.4455,30.4809,30.4277,30.4809,311206.0
2023-08-29 12:20:00,34.35,34.37,34.33,34.37,306317.0,30.4809,30.4987,30.4632,30.4987,306317.0
2023-08-29 12:30:00,34.37,34.38,34.32,34.35,448293.0,30.4987,30.5076,30.4543,30.4809,448293.0
2023-08-29 12:40:00,34.34,34.35,34.34,34.34,207807.0,30.4721,30.4809,30.4721,30.4721,207807.0
2023-08-29 12:50:00,34.34,34.38,34.33,34.36,407652.0,30.4721,30.5076,30.4632,30.4898,407652.0
2023-08-29 13:00:00,34.37,34.46,34.36,34.43,320286.0,30.4987,30.5786,30.4898,30.5519,320286.0
2023-08-29 13:10:00,34.43,34.52,34.41,34.52,279236.0,30.5519,30.6318,30.5342,30.6318,279236.0
2023-08-29 13:20:00,34.51,34.54,34.49,34.52,396140.0,30.6229,30.6495,30.6052,30.6318,396140.0
2023-08-29 13:30:00,34.51,34.52,34.47,34.51,292213.0,30.6229,30.6318,30.5874,30.6229,292213.0
2023-08-29 13:40:00,34.51,34.52,34.49,34.51,171393.0,30.6229,30.6318,30.6052,30.6229,171393.0
2023-08-29 13:50:00,34.52,34.54,34.49,34.5,408411.0,30.6318,30.6495,30.6052,30.6141,408411.0
2023-08-29 14:00:00,34.49,34.57,34.47,34.57,343372.0,30.6052,30.6762,30.5874,30.6762,343372.0
2023-08-29 14:10:00,34.57,34.6,34.5,34.54,504235.0,30.6762,30.7028,30.6141,30.6495,504235.0
2023-08-29 14:20:00,34.54,34.56,34.52,34.54,368469.0,30.6495,30.6673,30.6318,30.6495,368469.0
2023-08-29 14:30:00,34.55,34.59,34.53,34.58,351444.0,30.6584,30.6939,30.6407,30.685,351444.0
2023-08-29 14:40:00,34.58,34.59,34.54,34.56,332399.0,30.685,30.6939,30.6495,30.6673,332399.0
2023-08-29 14:50:00,34.56,34.58,34.54,34.57,463655.0,30.6673,30.685,30.6495,30.6762,463655.0
2023-08-29 15:00:00,34.57,34.61,34.55,34.59,353446.0,30.6762,30.7117,30.6584,30.6939,353446.0
2023-08-29 15:10:00,34.59,34.62,34.56,34.62,480519.0,30.6939,30.7205,30.6673,30.7205,480519.0
2023-08-29 15:20:00,34.62,34.69,34.61,34.67,514779.0,30.7205,30.7826,30.7117,30.7649,514779.0
2023-08-29 15:30:00,34.67,34.73,34.64,34.7,612629.0,30.7649,30.8181,30.7383,30.7915,612629.0
2023-08-29 15:40:00,34.69,34.75,34.68,34.69,1069894.0,30.7826,30.8359,30.7738,30.7826,1069894.0
2023-08-29 15:50:00,34.69,34.74,34.63,34.7,2099382.0,30.7826,30.827,30.7294,30.7915,2099382.0
2023-08-30 09:30:00,34.89,34.95,34.81,34.85,800032.0,30.9601,31.0134,30.8891,30.9246,800032.0
2023-08-30 09:40:00,34.86,34.93,34.8,34.91,508335.0,30.9335,30.9956,30.8803,30.9779,508335.0
2023-08-30 09:50:00,34.91,34.93,34.82,34.83,365487.0,30.9779,30.9956,30.898,30.9069,365487.0
2023-08-30 10:00:00,34.83,34.85,34.73,34.73,334288.0,30.9069,30.9246,30.8181,30.8181,334288.0
2023-08-30 10:10:00,34.73,34.78,34.69,34.77,284353.0,30.8181,30.8625,30.7826,30.8536,284353.0
2023-08-30 10:20:00,34.77,34.78,34.62,34.64,362991.0,30.8536,30.8625,30.7205,30.7383,362991.0
2023-08-30 10:30:00,34.64,34.66,34.58,34.63,353693.0,30.7383,30.756,30.685,30.7294,353693.0
2023-08-30 10:40:00,34.63,34.67,34.6,34.65,343525.0,30.7294,30.7649,30.7028,30.7472,343525.0
2023-08-30 10:50:00,34.65,34.66,34.59,34.62,294014.0,30.7472,30.756,30.6939,30.7205,294014.0
2023-08-30 11:00:00,34.62,34.63,34.58,34.59,264367.0,30.7205,30.7294,30.685,30.6939,264367.0
2023-08-30 11:10:00,34.59,34.63,34.55,34.62,262186.0,30.6939,30.7294,30.6584,30.7205,262186.0
2023-08-30 11:20:00,34.62,34.65,34.6,34.64,266155.0,30.7205,30.7472,30.7028,30.7383,266155.0
2023-08-30 11:30:00,34.64,34.69,34.63,34.67,303951.0,30.7383,30.7826,30.7294,30.7649,303951.0
2023-08-30 11:40:00,34.66,34.69,34.63,34.64,285381.0,30.756,30.7826,30.7294,30.7383,285381.0
2023-08-30 11:50:00,34.65,34.69,34.64,34.67,165329.0,30.7472,30.7826,30.7383,30.7649,165329.0
2023-08-30 12:00:00,34.66,34.71,34.65,34.66,191812.0,30.756,30.8004,30.7472,30.756,191812.0
2023-08-30 12:10:00,34.66,34.69,34.63,34.68,160381.0,30.756,30.7826,30.7294,30.7738,160381.0
2023-08-30 12:20:00,34.68,34.7,34.66,34.66,116921.0,30.7738,30.7915,30.756,30.756,116921.0
2023-08-30 12:30:00,34.67,34.68,34.64,34.67,121196.0,30.7649,30.7738,30.7383,30.7649,121196.0
2023-08-30 12:40:00,34.66,34.69,34.66,34.67,171303.0,30.756,30.7826,30.756,30.7649,171303.0
2023-08-30 12:50:00,34.68,34.73,34.65,34.72,285248.0,30.7738,30.8181,30.7472,30.8093,285248.0
2023-08-30 13:00:00,34.72,34.73,34.7,34.72,205266.0,30.8093,30.8181,30.7915,30.8093,205266.0
2023-08-30 13:10:00,34.72,34.75,34.71,34.73,274989.0,30.8093,30.8359,30.8004,30.8181,274989.0
2023-08-30 13:20:00,34.73,34.77,34.72,34.75,160743.0,30.8181,30.8536,30.8093,30.8359,160743.0
2023-08-30 13:30:00,34.75,34.76,34.72,34.73,167016.0,30.8359,30.8448,30.8093,30.8181,167016.0
2023-08-30 13:40:00,34.73,34.74,34.71,34.73,330429.0,30.8181,30.827,30.8004,30.8181,330429.0
2023-08-30 13:50:00,34.73,34.76,34.71,34.76,154093.0,30.8181,30.8448,30.8004,30.8448,154093.0
2023-08-30 14:00:00,34.75,34.77,34.72,34.72,197586.0,30.8359,30.8536,30.8093,30.8093,197586.0
2023-08-30 14:10:00,34.73,34.74,34.71,34.71,211374.0,30.8181,30.827,30.8004,30.8004,211374.0
2023-08-30 14:20:00,34.72,34.72,34.7,34.71,295603.0,30.8093,30.8093,30.7915,30.8004,295603.0
2023-08-30 14:30:00,34.72,34.72,34.69,34.72,294700.0,30.8093,30.8093,30.7826,30.8093,294700.0
2023-08-30 14:40:00,34.71,34.78,34.71,34.75,280587.0,30.8004,30.8625,30.8004,30.8359,280587.0
2023-08-30 14:50:00,34.75,34.76,34.69,34.7,275162.0,30.8359,30.8448,30.7826,30.7915,275162.0
2023-08-30 15:00:00,34.71,34.74,34.7,34.71,272768.0,30.8004,30.827,30.7915,30.8004,272768.0
2023-08-30 15:10:00,34.71,34.73,34.69,34.71,219446.0,30.8004,30.8181,30.7826,30.8004,219446.0
2023-08-30 15:20:00,34.7,34.73,34.69,34.7,277853.0,30.7915,30.8181,30.7826,30.7915,277853.0
2023-08-30 15:30:00,34.71,34.72,34.66,34.69,391933.0,30.8004,30.8093,30.756,30.7826,391933.0
2023-08-30 15:40:00,34.69,34.71,34.67,34.69,503339.0,30.7826,30.8004,30.7649,30.7826,503339.0
2023-08-30 15:50:00,34.68,34.69,34.63,34.64,1293884.0,30.7738,30.7826,30.7294,30.7383,1293884.0
2023-08-31 09:30:00,34.85,34.95,34.76,34.86,664235.0,30.9246,31.0134,30.8448,30.9335,664235.0
2023-08-31 09:40:00,34.86,34.89,34.79,34.84,218486.0,30.9335,30.9601,30.8714,30.9158,218486.0
2023-08-31 09:50:00,34.84,34.92,34.84,34.87,304628.0,30.9158,30.9867,30.9158,30.9424,304628.0
2023-08-31 10:00:00,34.87,34.87,34.78,34.82,236617.0,30.9424,30.9424,30.8625,30.898,236617.0
2023-08-31 10:10:00,34.81,34.88,34.8,34.86,326843.0,30.8891,30.9512,30.8803,30.9335,326843.0
2023-08-31 10:20:00,34.85,34.86,34.79,34.8,298280.0,30.9246,30.9335,30.8714,30.8803,298280.0
2023-08-31 10:30:00,34.8,34.82,34.78,34.82,231378.0,30.8803,30.898,30.8625,30.898,231378.0
2023-08-31 10:40:00,34.82,34.82,34.78,34.8,218005.0,30.898,30.898,30.8625,30.8803,218005.0
2023-08-31 10:50:00,34.8,34.84,34.79,34.8,295289.0,30.8803,30.9158,30.8714,30.8803,295289.0
2023-08-31 11:00:00,34.8,34.87,34.79,34.86,263730.0,30.8803,30.9424,30.8714,30.9335,263730.0
2023-08-31 11:10:00,34.86,34.9,34.82,34.87,277411.0,30.9335,30.969,30.898,30.9424,277411.0
2023-08-31 11:20:00,34.88,34.89,34.85,34.89,189413.0,30.9512,30.9601,30.9246,30.9601,189413.0
2023-08-31 11:30:00,34.89,34.89,34.86,34.89,211514.0,30.9601,30.9601,30.9335,30.9601,211514.0
2023-08-31 11:40:00,34.89,34.95,34.88,34.94,385030.0,30.9601,31.0134,30.9512,31.0045,385030.0
2023-08-31 11:50:00,34.94,34.96,34.93,34.95,220135.0,31.0045,31.0222,30.9956,31.0134,220135.0
2023-08-31 12:00:00,34.95,35.08,34.94,35.05,887775.0,31.0134,31.1287,31.0045,31.1021,887775.0
2023-08-31 12:10:00,35.05,35.1,35.03,35.05,320409.0,31.1021,31.1465,31.0844,31.1021,320409.0
2023-08-31 12:20:00,35.05,35.09,35.04,35.07,272024.0,31.1021,31.1376,31.0932,31.1198,272024.0
2023-08-31 12:30:00,35.05,35.05,34.99,35.0,215027.0,31.1021,31.1021,31.0489,31.0577,215027.0
2023-08-31 12:40:00,34.99,35.0,34.93,34.97,224663.0,31.0489,31.0577,30.9956,31.0311,224663.0
2023-08-31 12:50:00,34.97,35.02,34.96,35.01,216678.0,31.0311,31.0755,31.0222,31.0666,216678.0
2023-08-31 13:00:00,35.01,35.02,35.0,35.02,163957.0,31.0666,31.0755,31.0577,31.0755,163957.0
2023-08-31 13:10:00,35.02,35.07,35.01,35.07,195966.0,31.0755,31.1198,31.0666,31.1198,195966.0
2023-08-31 13:20:00,35.06,35.12,35.04,35.11,405285.0,31.111,31.1642,31.0932,31.1553,405285.0
2023-08-31 13:30:00,35.11,35.14,35.07,35.07,261312.0,31.1553,31.182,31.1198,31.1198,261312.0
2023-08-31 13:40:00,35.08,35.09,35.01,35.02,202101.0,31.1287,31.1376,31.0666,31.0755,202101.0
2023-08-31 13:50:00,35.02,35.07,35.02,35.04,199975.0,31.0755,31.1198,31.0755,31.0932,199975.0
2023-08-31 14:00:00,35.04,35.12,35.03,35.1,292739.0,31.0932,31.1642,31.0844,31.1465,292739.0
2023-08-31 14:10:00,35.1,35.12,35.03,35.03,219212.0,31.1465,31.1642,31.0844,31.0844,219212.0
2023-08-31 14:20:00,35.04,35.08,35.02,35.04,221665.0,31.0932,31.1287,31.0755,31.0932,221665.0
2023-08-31 14:30:00,35.04,35.07,35.0,35.05,283423.0,31.0932,31.1198,31.0577,31.1021,283423.0
2023-08-31 14:40:00,35.04,35.08,35.04,35.08,486043.0,31.0932,31.1287,31.0932,31.1287,486043.0
2023-08-31 14:50:00,35.08,35.1,35.02,35.05,538674.0,31.1287,31.1465,31.0755,31.1021,538674.0
2023-08-31 15:00:00,35.05,35.06,35.02,35.04,409948.0,31.1021,31.111,31.0755,31.0932,409948.0
2023-08-31 15:10:00,35.04,35.04,34.98,34.99,443954.0,31.0932,31.0932,31.04,31.0489,443954.0
2023-08-31 15:20:00,34.98,35.0,34.96,35.0,308317.0,31.04,31.0577,31.0222,31.0577,308317.0
2023-08-31 15:30:00,35.0,35.06,34.99,35.05,405125.0,31.0577,31.111,31.0489,31.1021,405125.0
2023-08-31 15:40:00,35.05,35.09,35.04,35.08,575969.0,31.1021,31.1376,31.0932,31.1287,575969.0
2023-08-31 15:50:00,35.08,35.09,34.98,34.98,1929232.0,31.1287,31.1376,31.04,31.04,1929232.0
2023-09-01 09:30:00,34.99,35.08,34.92,35.07,708238.0,31.0489,31.1287,30.9867,31.1198,708238.0
2023-09-01 09:40:00,35.07,35.13,34.98,35.12,286956.0,31.1198,31.1731,31.04,31.1642,286956.0
2023-09-01 09:50:00,35.12,35.15,35.08,35.09,200191.0,31.1642,31.1908,31.1287,31.1376,200191.0
2023-09-01 10:00:00,35.08,35.14,35.05,35.12,333673.0,31.1287,31.182,31.1021,31.1642,333673.0
2023-09-01 10:10:00,35.13,35.14,35.06,35.08,231945.0,31.1731,31.182,31.111,31.1287,231945.0
2023-09-01 10:20:00,35.07,35.1,35.06,35.09,206963.0,31.1198,31.1465,31.111,31.1376,206963.0
2023-09-01 10:30:00,35.09,35.1,35.03,35.05,331075.0,31.1376,31.1465,31.0844,31.1021,331075.0
2023-09-01 10:40:00,35.05,35.1,35.02,35.08,253128.0,31.1021,31.1465,31.0755,31.1287,253128.0
2023-09-01 10:50:00,35.08,35.09,35.01,35.02,194241.0,31.1287,31.1376,31.0666,31.0755,194241.0
2023-09-01 11:00:00,35.02,35.08,35.01,35.05,191910.0,31.0755,31.1287,31.0666,31.1021,191910.0
2023-09-01 11:10:00,35.04,35.06,35.01,35.04,318193.0,31.0932,31.111,31.0666,31.0932,318193.0
2023-09-01 11:20:00,35.04,35.04,34.95,34.95,353849.0,31.0932,31.0932,31.0134,31.0134,353849.0
2023-09-01 11:30:00,34.96,34.99,34.92,34.98,243566.0,31.0222,31.0489,30.9867,31.04,243566.0
2023-09-01 11:40:00,34.98,34.99,34.93,34.95,199710.0,31.04,31.0489,30.9956,31.0134,199710.0
2023-09-01 11:50:00,34.95,34.96,34.92,34.93,159308.0,31.0134,31.0222,30.9867,30.9956,159308.0
2023-09-01 12:00:00,34.93,34.97,34.91,34.96,172559.0,30.9956,31.0311,30.9779,31.0222,172559.0
2023-09-01 12:10:00,34.97,34.98,34.95,34.95,165699.0,31.0311,31.04,31.0134,31.0134,165699.0
2023-09-01 12:20:00,34.96,34.99,34.95,34.97,168941.0,31.0222,31.0489,31.0134,31.0311,168941.0
2023-09-01 12:30:00,34.97,34.98,34.95,34.96,120245.0,31.0311,31.04,31.0134,31.0222,120245.0
2023-09-01 12:40:00,34.97,34.98,34.96,34.97,111623.0,31.0311,31.04,31.0222,31.0311,111623.0
2023-09-01 12:50:00,34.98,34.98,34.95,34.98,164830.0,31.04,31.04,31.0134,31.04,164830.0
2023-09-01 13:00:00,34.97,34.99,34.95,34.97,142319.0,31.0311,31.0489,31.0134,31.0311,142319.0
2023-09-01 13:10:00,34.98,34.98,34.95,34.96,150322.0,31.04,31.04,31.0134,31.0222,150322.0
2023-09-01 13:20:00,34.97,34.97,34.94,34.95,250599.0,31.0311,31.0311,31.0045,31.0134,250599.0
2023-09-01 13:30:00,34.95,34.99,34.95,34.98,115710.0,31.0134,31.0489,31.0134,31.04,115710.0
2023-09-01 13:40:00,34.98,35.03,34.98,35.01,119336.0,31.04,31.0844,31.04,31.0666,119336.0
2023-09-01 13:50:00,35.01,35.05,35.01,35.05,111452.0,31.0666,31.1021,31.0666,31.1021,111452.0
2023-09-01 14:00:00,35.04,35.05,35.01,35.02,158400.0,31.0932,31.1021,31.0666,31.0755,158400.0
2023-09-01 14:10:00,35.02,35.03,35.0,35.02,183903.0,31.0755,31.0844,31.0577,31.0755,183903.0
2023-09-01 14:20:00,35.02,35.05,35.01,35.04,103921.0,31.0755,31.1021,31.0666,31.0932,103921.0
2023-09-01 14:30:00,35.03,35.06,35.02,35.06,258676.0,31.0844,31.111,31.0755,31.111,258676.0
2023-09-01 14:40:00,35.06,35.06,35.02,35.02,174517.0,31.111,31.111,31.0755,31.0755,174517.0
2023-09-01 14:50:00,35.02,35.04,34.98,34.98,162221.0,31.0755,31.0932,31.04,31.04,162221.0
2023-09-01 15:00:00,34.98,34.98,34.91,34.91,231535.0,31.04,31.04,30.9779,30.9779,231535.0
2023-09-01 15:10:00,34.91,34.95,34.91,34.93,239383.0,30.9779,31.0134,30.9779,30.9956,239383.0
2023-09-01 15:20:00,34.93,34.93,34.9,34.93,166144.0,30.9956,30.9956,30.969,30.9956,166144.0
2023-09-01 15:30:00,34.93,34.96,34.92,34.93,278287.0,30.9956,31.0222,30.9867,30.9956,278287.0
2023-09-01 15:40:00,34.92,34.94,34.91,34.94,310157.0,30.9867,31.0045,30.9779,31.0045,310157.0
2023-09-01 15:50:00,34.93,34.94,34.83,34.86,1040209.0,30.9956,31.0045,30.9069,30.9335,1040209.0
2023-09-05 09:30:00,34.85,35.07,34.81,34.9,849294.0,30.9246,31.1198,30.8891,30.969,849294.0
2023-09-05 09:40:00,34.9,34.98,34.84,34.86,294493.0,30.969,31.04,30.9158,30.9335,294493.0
2023-09-05 09:50:00,34.86,34.91,34.8,34.87,344113.0,30.9335,30.9779,30.8803,30.9424,344113.0
2023-09-05 10:00:00,34.87,35.0,34.87,34.98,356347.0,30.9424,31.0577,30.9424,31.04,356347.0
2023-09-05 10:10:00,34.98,34.99,34.88,34.9,320870.0,31.04,31.0489,30.9512,30.969,320870.0
2023-09-05 10:20:00,34.9,34.9,34.85,34.86,228200.0,30.969,30.969,30.9246,30.9335,228200.0
2023-09-05 10:30:00,34.85,34.86,34.75,34.76,252914.0,30.9246,30.9335,30.8359,30.8448,252914.0
2023-09-05 10:40:00,34.76,34.78,34.65,34.7,337736.0,30.8448,30.8625,30.7472,30.7915,337736.0
2023-09-05 10:50:00,34.69,34.69,34.62,34.64,266137.0,30.7826,30.7826,30.7205,30.7383,266137.0
2023-09-05 11:00:00,34.65,34.65,34.56,34.57,281280.0,30.7472,30.7472,30.6673,30.6762,281280.0
2023-09-05 11:10:00,34.56,34.6,34.54,34.57,451742.0,30.6673,30.7028,30.6495,30.6762,451742.0
2023-09-05 11:20:00,34.57,34.61,34.54,34.6,289586.0,30.6762,30.7117,30.6495,30.7028,289586.0
2023-09-05 11:30:00,34.6,34.64,34.58,34.62,288103.0,30.7028,30.7383,30.685,30.7205,288103.0
2023-09-05 11:40:00,34.62,34.62,34.56,34.58,239291.0,30.7205,30.7205,30.6673,30.685,239291.0
2023-09-05 11:50:00,34.57,34.59,34.55,34.55,127207.0,30.6762,30.6939,30.6584,30.6584,127207.0
2023-09-05 12:00:00,34.55,34.56,34.52,34.55,183214.0,30.6584,30.6673,30.6318,30.6584,183214.0
2023-09-05 12:10:00,34.55,34.56,34.5,34.51,232574.0,30.6584,30.6673,30.6141,30.6229,232574.0
2023-09-05 12:20:00,34.51,34.54,34.47,34.48,302332.0,30.6229,30.6495,30.5874,30.5963,302332.0
2023-09-05 12:30:00,34.48,34.5,34.42,34.5,349473.0,30.5963,30.6141,30.5431,30.6141,349473.0
2023-09-05 12:40:00,34.49,34.51,34.46,34.46,217171.0,30.6052,30.6229,30.5786,30.5786,217171.0
2023-09-05 12:50:00,34.47,34.49,34.43,34.48,266011.0,30.5874,30.6052,30.5519,30.5963,266011.0
2023-09-05 13:00:00,34.47,34.49,34.45,34.47,155290.0,30.5874,30.6052,30.5697,30.5874,155290.0
2023-09-05 13:10:00,34.46,34.49,34.45,34.49,195634.0,30.5786,30.6052,30.5697,30.6052,195634.0
2023-09-05 13:20:00,34.49,34.49,34.42,34.43,190061.0,30.6052,30.6052,30.5431,30.5519,190061.0
2023-09-05 13:30:00,34.43,34.43,34.36,34.39,323692.0,30.5519,30.5519,30.4898,30.5164,323692.0
2023-09-05 13:40:00,34.39,34.41,34.35,34.41,185070.0,30.5164,30.5342,30.4809,30.5342,185070.0
2023-09-05 13:50:00,34.41,34.45,34.4,34.44,199220.0,30.5342,30.5697,30.5253,30.5608,199220.0
2023-09-05 14:00:00,34.44,34.44,34.4,34.41,247777.0,30.5608,30.5608,30.5253,30.5342,247777.0
2023-09-05 14:10:00,34.41,34.42,34.4,34.4,168975.0,30.5342,30.5431,30.5253,30.5253,168975.0
2023-09-05 14:20:00,34.41,34.41,34.38,34.39,164676.0,30.5342,30.5342,30.5076,30.5164,164676.0
2023-09-05 14:30:00,34.39,34.4,34.36,34.4,218335.0,30.5164,30.5253,30.4898,30.5253,218335.0
2023-09-05 14:40:00,34.39,34.44,34.38,34.43,258103.0,30.5164,30.5608,30.5076,30.5519,258103.0
2023-09-05 14:50:00,34.42,34.47,34.41,34.47,313435.0,30.5431,30.5874,30.5342,30.5874,313435.0
2023-09-05 15:00:00,34.47,34.47,34.44,34.45,315476.0,30.5874,30.5874,30.5608,30.5697,315476.0
2023-09-05 15:10:00,34.46,34.46,34.42,34.42,288921.0,30.5786,30.5786,30.5431,30.5431,288921.0
2023-09-05 15:20:00,34.42,34.45,34.41,34.44,279004.0,30.5431,30.5697,30.5342,30.5608,279004.0
2023-09-05 15:30:00,34.43,34.43,34.37,34.41,321443.0,30.5519,30.5519,30.4987,30.5342,321443.0
2023-09-05 15:40:00,34.41,34.43,34.4,34.41,492042.0,30.5342,30.5519,30.5253,30.5342,492042.0
2023-09-05 15:50:00,34.4,34.41,34.3,34.3,1080227.0,30.5253,30.5342,30.4366,30.4366,1080227.0
2023-09-06 09:30:00,34.1,34.23,33.99,34.11,919277.0,30.2591,30.3745,30.1615,30.268,919277.0
2023-09-06 09:40:00,34.11,34.18,34.1,34.15,305118.0,30.268,30.3301,30.2591,30.3035,305118.0
2023-09-06 09:50:00,34.15,34.21,34.09,34.2,200738.0,30.3035,30.3567,30.2502,30.3478,200738.0
2023-09-06 10:00:00,34.2,34.25,34.16,34.22,323005.0,30.3478,30.3922,30.3123,30.3656,323005.0
2023-09-06 10:10:00,34.21,34.25,34.17,34.19,317206.0,30.3567,30.3922,30.3212,30.339,317206.0
2023-09-06 10:20:00,34.18,34.22,34.13,34.16,174053.0,30.3301,30.3656,30.2857,30.3123,174053.0
2023-09-06 10:30:00,34.17,34.2,34.08,34.11,231884.0,30.3212,30.3478,30.2414,30.268,231884.0
2023-09-06 10:40:00,34.11,34.15,34.07,34.14,280135.0,30.268,30.3035,30.2325,30.2946,280135.0
2023-09-06 10:50:00,34.14,34.17,34.08,34.13,257565.0,30.2946,30.3212,30.2414,30.2857,257565.0
2023-09-06 11:00:00,34.13,34.16,34.11,34.14,191550.0,30.2857,30.3123,30.268,30.2946,191550.0
2023-09-06 11:10:00,34.14,34.14,34.05,34.08,172476.0,30.2946,30.2946,30.2147,30.2414,172476.0
2023-09-06 11:20:00,34.08,34.15,34.07,34.13,166176.0,30.2414,30.3035,30.2325,30.2857,166176.0
2023-09-06 11:30:00,34.13,34.26,34.08,34.26,437416.0,30.2857,30.4011,30.2414,30.4011,437416.0
2023-09-06 11:40:00,34.26,34.34,34.24,34.31,222043.0,30.4011,30.4721,30.3833,30.4455,222043.0
2023-09-06 11:50:00,34.3,34.39,34.28,34.39,218298.0,30.4366,30.5164,30.4188,30.5164,218298.0
2023-09-06 12:00:00,34.39,34.44,34.37,34.39,431421.0,30.5164,30.5608,30.4987,30.5164,431421.0
2023-09-06 12:10:00,34.39,34.4,34.35,34.36,211173.0,30.5164,30.5253,30.4809,30.4898,211173.0
2023-09-06 12:20:00,34.36,34.42,34.35,34.39,237119.0,30.4898,30.5431,30.4809,30.5164,237119.0
2023-09-06 12:30:00,34.39,34.39,34.35,34.35,247158.0,30.5164,30.5164,30.4809,30.4809,247158.0
2023-09-06 12:40:00,34.36,34.36,34.31,34.32,208486.0,30.4898,30.4898,30.4455,30.4543,208486.0
2023-09-06 12:50:00,34.32,34.32,34.23,34.25,204564.0,30.4543,30.4543,30.3745,30.3922,204564.0
2023-09-06 13:00:00,34.25,34.25,34.21,34.23,201514.0,30.3922,30.3922,30.3567,30.3745,201514.0
2023-09-06 13:10:00,34.23,34.33,34.13,34.16,554100.0,30.3745,30.4632,30.2857,30.3123,554100.0
2023-09-06 13:20:00,34.16,34.19,34.1,34.15,270445.0,30.3123,30.339,30.2591,30.3035,270445.0
2023-09-06 13:30:00,34.15,34.2,34.14,34.16,185290.0,30.3035,30.3478,30.2946,30.3123,185290.0
2023-09-06 13:40:00,34.15,34.21,34.12,34.18,207287.0,30.3035,30.3567,30.2769,30.3301,207287.0
2023-09-06 13:50:00,34.19,34.22,34.17,34.19,180816.0,30.339,30.3656,30.3212,30.339,180816.0
2023-09-06 14:00:00,34.19,34.22,34.18,34.2,202338.0,30.339,30.3656,30.3301,30.3478,202338.0
2023-09-06 14:10:00,34.2,34.22,34.16,34.22,223149.0,30.3478,30.3656,30.3123,30.3656,223149.0
2023-09-06 14:20:00,34.22,34.25,34.2,34.22,242217.0,30.3656,30.3922,30.3478,30.3656,242217.0
2023-09-06 14:30:00,34.22,34.23,34.19,34.2,160078.0,30.3656,30.3745,30.339,30.3478,160078.0
2023-09-06 14:40:00,34.2,34.22,34.15,34.16,268133.0,30.3478,30.3656,30.3035,30.3123,268133.0
2023-09-06 14:50:00,34.16,34.21,34.16,34.18,231056.0,30.3123,30.3567,30.3123,30.3301,231056.0
2023-09-06 15:00:00,34.18,34.21,34.17,34.19,225084.0,30.3301,30.3567,30.3212,30.339,225084.0
2023-09-06 15:10:00,34.19,34.19,34.11,34.15,426674.0,30.339,30.339,30.268,30.3035,426674.0
2023-09-06 15:20:00,34.15,34.19,34.14,34.17,251103.0,30.3035,30.339,30.2946,30.3212,251103.0
2023-09-06 15:30:00,34.17,34.24,34.15,34.23,468593.0,30.3212,30.3833,30.3035,30.3745,468593.0
2023-09-06 15:40:00,34.23,34.27,34.22,34.26,613773.0,30.3745,30.41,30.3656,30.4011,613773.0
2023-09-06 15:50:00,34.26,34.26,34.18,34.18,1821651.0,30.4011,30.4011,30.3301,30.3301,1821651.0
2023-09-07 09:30:00,34.18,34.37,34.17,34.29,736735.0,30.3301,30.4987,30.3212,30.4277,736735.0
2023-09-07 09:40:00,34.3,34.37,34.26,34.33,338197.0,30.4366,30.4987,30.4011,30.4632,338197.0
2023-09-07 09:50:00,34.33,34.4,34.29,34.36,403914.0,30.4632,30.5253,30.4277,30.4898,403914.0
2023-09-07 10:00:00,34.37,34.43,34.34,34.38,432976.0,30.4987,30.5519,30.4721,30.5076,432976.0
2023-09-07 10:10:00,34.38,34.39,34.26,34.26,257033.0,30.5076,30.5164,30.4011,30.4011,257033.0
2023-09-07 10:20:00,34.26,34.3,34.25,34.26,230261.0,30.4011,30.4366,30.3922,30.4011,230261.0
2023-09-07 10:30:00,34.26,34.32,34.21,34.31,328721.0,30.4011,30.4543,30.3567,30.4455,328721.0
2023-09-07 10:40:00,34.32,34.34,34.24,34.26,276119.0,30.4543,30.4721,30.3833,30.4011,276119.0
2023-09-07 10:50:00,34.26,34.28,34.22,34.26,576074.0,30.4011,30.4188,30.3656,30.4011,576074.0
2023-09-07 11:00:00,34.26,34.4,34.24,34.39,383894.0,30.4011,30.5253,30.3833,30.5164,383894.0
2023-09-07 11:10:00,34.4,34.47,34.38,34.45,496908.0,30.5253,30.5874,30.5076,30.5697,496908.0
2023-09-07 11:20:00,34.45,34.52,34.45,34.5,325803.0,30.5697,30.6318,30.5697,30.6141,325803.0
2023-09-07 11:30:00,34.5,34.5,34.38,34.38,356003.0,30.6141,30.6141,30.5076,30.5076,356003.0
2023-09-07 11:40:00,34.38,34.41,34.35,34.39,206973.0,30.5076,30.5342,30.4809,30.5164,206973.0
2023-09-07 11:50:00,34.39,34.39,34.33,34.33,290663.0,30.5164,30.5164,30.4632,30.4632,290663.0
2023-09-07 12:00:00,34.33,34.38,34.32,34.36,221707.0,30.4632,30.5076,30.4543,30.4898,221707.0
2023-09-07 12:10:00,34.37,34.4,34.34,34.35,175369.0,30.4987,30.5253,30.4721,30.4809,175369.0
2023-09-07 12:20:00,34.36,34.37,34.32,34.34,268780.0,30.4898,30.4987,30.4543,30.4721,268780.0
2023-09-07 12:30:00,34.34,34.35,34.31,34.33,229767.0,30.4721,30.4809,30.4455,30.4632,229767.0
2023-09-07 12:40:00,34.34,34.38,34.3,34.36,257496.0,30.4721,30.5076,30.4366,30.4898,257496.0
2023-09-07 12:50:00,34.35,34.37,34.32,34.34,154473.0,30.4809,30.4987,30.4543,30.4721,154473.0
2023-09-07 13:00:00,34.34,34.37,34.32,34.32,295437.0,30.4721,30.4987,30.4543,30.4543,295437.0
2023-09-07 13:10:00,34.32,34.34,34.25,34.26,328004.0,30.4543,30.4721,30.3922,30.4011,328004.0
2023-09-07 13:20:00,34.26,34.28,34.2,34.22,444580.0,30.4011,30.4188,30.3478,30.3656,444580.0
2023-09-07 13:30:00,34.23,34.25,34.17,34.25,424513.0,30.3745,30.3922,30.3212,30.3922,424513.0
2023-09-07 13:40:00,34.25,34.27,34.17,34.19,425316.0,30.3922,30.41,30.3212,30.339,425316.0
2023-09-07 13:50:00,34.19,34.2,34.15,34.18,281849.0,30.339,30.3478,30.3035,30.3301,281849.0
2023-09-07 14:00:00,34.18,34.2,34.13,34.15,236201.0,30.3301,30.3478,30.2857,30.3035,236201.0
2023-09-07 14:10:00,34.15,34.15,34.05,34.05,313431.0,30.3035,30.3035,30.2147,30.2147,313431.0
2023-09-07 14:20:00,34.06,34.07,33.95,33.95,854424.0,30.2236,30.2325,30.126,30.126,854424.0
2023-09-07 14:30:00,33.96,33.97,33.87,33.88,959164.0,30.1349,30.1437,30.055,30.0639,959164.0
2023-09-07 14:40:00,33.89,33.93,33.81,33.81,865601.0,30.0728,30.1083,30.0018,30.0018,865601.0
2023-09-07 14:50:00,33.82,33.86,33.79,33.8,588890.0,30.0106,30.0461,29.984,29.9929,588890.0
2023-09-07 15:00:00,33.81,33.84,33.77,33.78,431629.0,30.0018,30.0284,29.9663,29.9751,431629.0
2023-09-07 15:10:00,33.79,33.8,33.77,33.8,407297.0,29.984,29.9929,29.9663,29.9929,407297.0
2023-09-07 15:20:00,33.8,33.82,33.78,33.81,520185.0,29.9929,30.0106,29.9751,30.0018,520185.0
2023-09-07 15:30:00,33.8,33.86,33.8,33.83,779934.0,29.9929,30.0461,29.9929,30.0195,779934.0
2023-09-07 15:40:00,33.84,33.84,33.75,33.8,808065.0,30.0284,30.0284,29.9485,29.9929,808065.0
2023-09-07 15:50:00,33.8,33.82,33.76,33.79,2536345.0,29.9929,30.0106,29.9574,29.984,2536345.0
2023-09-08 09:30:00,33.81,33.83,33.54,33.54,801233.0,30.0018,30.0195,29.7622,29.7622,801233.0
2023-09-08 09:40:00,33.54,33.65,33.48,33.5,673991.0,29.7622,29.8598,29.7089,29.7267,673991.0
2023-09-08 09:50:00,33.5,33.58,33.46,33.52,447246.0,29.7267,29.7977,29.6912,29.7444,447246.0
2023-09-08 10:00:00,33.52,33.53,33.36,33.37,614829.0,29.7444,29.7533,29.6025,29.6113,614829.0
2023-09-08 10:10:00,33.37,33.39,33.3,33.36,849579.0,29.6113,29.6291,29.5492,29.6025,849579.0
2023-09-08 10:20:00,33.35,33.36,33.23,33.28,1110954.0,29.5936,29.6025,29.4871,29.5315,1110954.0
2023-09-08 10:30:00,33.29,33.38,33.27,33.33,553391.0,29.5403,29.6202,29.5226,29.5758,553391.0
2023-09-08 10:40:00,33.33,33.33,33.25,33.33,478468.0,29.5758,29.5758,29.5048,29.5758,478468.0
2023-09-08 10:50:00,33.33,33.44,33.32,33.43,339643.0,29.5758,29.6734,29.567,29.6646,339643.0
2023-09-08 11:00:00,33.44,33.47,33.37,33.37,444802.0,29.6734,29.7001,29.6113,29.6113,444802.0
2023-09-08 11:10:00,33.37,33.49,33.36,33.47,597281.0,29.6113,29.7178,29.6025,29.7001,597281.0
2023-09-08 11:20:00,33.47,33.52,33.43,33.43,542240.0,29.7001,29.7444,29.6646,29.6646,542240.0
2023-09-08 11:30:00,33.44,33.45,33.37,33.43,437582.0,29.6734,29.6823,29.6113,29.6646,437582.0
2023-09-08 11:40:00,33.42,33.46,33.38,33.44,230588.0,29.6557,29.6912,29.6202,29.6734,230588.0
2023-09-08 11:50:00,33.44,33.48,33.42,33.43,245594.0,29.6734,29.7089,29.6557,29.6646,245594.0
2023-09-08 12:00:00,33.44,33.52,33.41,33.52,218250.0,29.6734,29.7444,29.6468,29.7444,218250.0
2023-09-08 12:10:00,33.52,33.54,33.5,33.52,317474.0,29.7444,29.7622,29.7267,29.7444,317474.0
2023-09-08 12:20:00,33.52,33.54,33.43,33.44,345714.0,29.7444,29.7622,29.6646,29.6734,345714.0
2023-09-08 12:30:00,33.44,33.45,33.39,33.39,237711.0,29.6734,29.6823,29.6291,29.6291,237711.0
2023-09-08 12:40:00,33.39,33.4,33.33,33.36,271335.0,29.6291,29.6379,29.5758,29.6025,271335.0
2023-09-08 12:50:00,33.37,33.41,33.34,33.36,341593.0,29.6113,29.6468,29.5847,29.6025,341593.0
2023-09-08 13:00:00,33.35,33.36,33.32,33.34,279414.0,29.5936,29.6025,29.567,29.5847,279414.0
2023-09-08 13:10:00,33.34,33.39,33.33,33.37,307872.0,29.5847,29.6291,29.5758,29.6113,307872.0
2023-09-08 13:20:00,33.36,33.41,33.36,33.38,300691.0,29.6025,29.6468,29.6025,29.6202,300691.0
2023-09-08 13:30:00,33.39,33.43,33.38,33.4,302615.0,29.6291,29.6646,29.6202,29.6379,302615.0
2023-09-08 13:40:00,33.4,33.47,33.39,33.45,332545.0,29.6379,29.7001,29.6291,29.6823,332545.0
2023-09-08 13:50:00,33.45,33.54,33.44,33.51,423871.0,29.6823,29.7622,29.6734,29.7356,423871.0
2023-09-08 14:00:00,33.51,33.57,33.5,33.55,216990.0,29.7356,29.7888,29.7267,29.7711,216990.0
2023-09-08 14:10:00,33.56,33.62,33.55,33.58,356736.0,29.7799,29.8332,29.7711,29.7977,356736.0
2023-09-08 14:20:00,33.58,33.59,33.54,33.55,245399.0,29.7977,29.8065,29.7622,29.7711,245399.0
2023-09-08 14:30:00,33.55,33.55,33.51,33.52,198901.0,29.7711,29.7711,29.7356,29.7444,198901.0
2023-09-08 14:40:00,33.52,33.53,33.45,33.46,275071.0,29.7444,29.7533,29.6823,29.6912,275071.0
2023-09-08 14:50:00,33.45,33.46,33.42,33.45,346623.0,29.6823,29.6912,29.6557,29.6823,346623.0
2023-09-08 15:00:00,33.45,33.5,33.39,33.4,617564.0,29.6823,29.7267,29.6291,29.6379,617564.0
2023-09-08 15:10:00,33.4,33.43,33.37,33.38,655908.0,29.6379,29.6646,29.6113,29.6202,655908.0
2023-09-08 15:20:00,33.38,33.47,33.37,33.46,601627.0,29.6202,29.7001,29.6113,29.6912,601627.0
2023-09-08 15:30:00,33.47,33.52,33.45,33.48,437641.0,29.7001,29.7444,29.6823,29.7089,437641.0
2023-09-08 15:40:00,33.48,33.51,33.46,33.5,528868.0,29.7089,29.7356,29.6912,29.7267,528868.0
2023-09-08 15:50:00,33.5,33.51,33.4,33.46,2322392.0,29.7267,29.7356,29.6379,29.6912,2322392.0
2023-09-11 09:30:00,33.7,33.77,33.64,33.7,942412.0,29.9042,29.9663,29.8509,29.9042,942412.0
2023-09-11 09:40:00,33.69,33.71,33.61,33.66,493062.0,29.8953,29.913,29.8243,29.8687,493062.0
2023-09-11 09:50:00,33.66,33.66,33.58,33.62,233747.0,29.8687,29.8687,29.7977,29.8332,233747.0
2023-09-11 10:00:00,33.62,33.72,33.59,33.7,484625.0,29.8332,29.9219,29.8065,29.9042,484625.0
2023-09-11 10:10:00,33.7,33.96,33.69,33.94,318887.0,29.9042,30.1349,29.8953,30.1171,318887.0
2023-09-11 10:20:00,33.95,33.95,33.81,33.83,408987.0,30.126,30.126,30.0018,30.0195,408987.0
2023-09-11 10:30:00,33.83,33.86,33.75,33.77,475465.0,30.0195,30.0461,29.9485,29.9663,475465.0
2023-09-11 10:40:00,33.77,33.93,33.76,33.93,352625.0,29.9663,30.1083,29.9574,30.1083,352625.0
2023-09-11 10:50:00,33.93,33.96,33.83,33.83,361269.0,30.1083,30.1349,30.0195,30.0195,361269.0
2023-09-11 11:00:00,33.84,33.86,33.8,33.82,388215.0,30.0284,30.0461,29.9929,30.0106,388215.0
2023-09-11 11:10:00,33.82,33.85,33.75,33.77,453784.0,30.0106,30.0373,29.9485,29.9663,453784.0
2023-09-11 11:20:00,33.77,33.85,33.74,33.82,332008.0,29.9663,30.0373,29.9397,30.0106,332008.0
2023-09-11 11:30:00,33.82,33.88,33.81,33.87,245045.0,30.0106,30.0639,30.0018,30.055,245045.0
2023-09-11 11:40:00,33.87,33.92,33.85,33.9,194484.0,30.055,30.0994,30.0373,30.0816,194484.0
2023-09-11 11:50:00,33.91,33.92,33.87,33.89,189753.0,30.0905,30.0994,30.055,30.0728,189753.0
2023-09-11 12:00:00,33.9,33.94,33.87,33.93,262583.0,30.0816,30.1171,30.055,30.1083,262583.0
2023-09-11 12:10:00,33.94,33.96,33.92,33.94,183463.0,30.1171,30.1349,30.0994,30.1171,183463.0
2023-09-11 12:20:00,33.94,33.95,33.9,33.94,242951.0,30.1171,30.126,30.0816,30.1171,242951.0
2023-09-11 12:30:00,33.94,34.06,33.93,34.05,333569.0,30.1171,30.2236,30.1083,30.2147,333569.0
2023-09-11 12:40:00,34.06,34.09,33.99,34.01,299975.0,30.2236,30.2502,30.1615,30.1792,299975.0
2023-09-11 12:50:00,34.02,34.05,34.01,34.04,214534.0,30.1881,30.2147,30.1792,30.2059,214534.0
2023-09-11 13:00:00,34.04,34.05,34.0,34.03,239906.0,30.2059,30.2147,30.1704,30.197,239906.0
2023-09-11 13:10:00,34.03,34.05,34.01,34.04,216179.0,30.197,30.2147,30.1792,30.2059,216179.0
2023-09-11 13:20:00,34.03,34.04,34.0,34.01,286583.0,30.197,30.2059,30.1704,30.1792,286583.0
2023-09-11 13:30:00,34.01,34.01,33.92,33.95,210695.0,30.1792,30.1792,30.0994,30.126,210695.0
2023-09-11 13:40:00,33.95,33.95,33.91,33.92,166828.0,30.126,30.126,30.0905,30.0994,166828.0
2023-09-11 13:50:00,33.92,33.92,33.87,33.88,165151.0,30.0994,30.0994,30.055,30.0639,165151.0
2023-09-11 14:00:00,33.88,33.89,33.85,33.88,197853.0,30.0639,30.0728,30.0373,30.0639,197853.0
2023-09-11 14:10:00,33.88,33.93,33.86,33.9,276359.0,30.0639,30.1083,30.0461,30.0816,276359.0
2023-09-11 14:20:00,33.9,33.9,33.86,33.9,184886.0,30.0816,30.0816,30.0461,30.0816,184886.0
2023-09-11 14:30:00,33.9,33.93,33.89,33.93,232009.0,30.0816,30.1083,30.0728,30.1083,232009.0
2023-09-11 14:40:00,33.93,33.94,33.9,33.93,210438.0,30.1083,30.1171,30.0816,30.1083,210438.0
2023-09-11 14:50:00,33.93,33.96,33.91,33.94,250269.0,30.1083,30.1349,30.0905,30.1171,250269.0
2023-09-11 15:00:00,33.95,33.99,33.94,33.98,255908.0,30.126,30.1615,30.1171,30.1526,255908.0
2023-09-11 15:10:00,33.98,34.0,33.94,33.97,375806.0,30.1526,30.1704,30.1171,30.1437,375806.0
2023-09-11 15:20:00,33.96,33.99,33.9,33.91,370324.0,30.1349,30.1615,30.0816,30.0905,370324.0
2023-09-11 15:30:00,33.91,33.91,33.83,33.84,353761.0,30.0905,30.0905,30.0195,30.0284,353761.0
2023-09-11 15:40:00,33.84,33.86,33.83,33.84,512998.0,30.0284,30.0461,30.0195,30.0284,512998.0
2023-09-11 15:50:00,33.85,33.95,33.83,33.95,1767466.0,30.0373,30.126,30.0195,30.126,1767466.0
2023-09-12 09:30:00,34.13,34.13,33.94,33.96,675073.0,30.2857,30.2857,30.1171,30.1349,675073.0
2023-09-12 09:40:00,33.97,33.99,33.85,33.86,285351.0,30.1437,30.1615,30.0373,30.0461,285351.0
2023-09-12 09:50:00,33.86,33.88,33.8,33.85,297391.0,30.0461,30.0639,29.9929,30.0373,297391.0
2023-09-12 10:00:00,33.85,33.89,33.81,33.83,258593.0,30.0373,30.0728,30.0018,30.0195,258593.0
2023-09-12 10:10:00,33.84,33.88,33.82,33.87,197618.0,30.0284,30.0639,30.0106,30.055,197618.0
2023-09-12 10:20:00,33.86,33.92,33.83,33.9,175684.0,30.0461,30.0994,30.0195,30.0816,175684.0
2023-09-12 10:30:00,33.9,33.95,33.89,33.9,209386.0,30.0816,30.126,30.0728,30.0816,209386.0
2023-09-12 10:40:00,33.9,33.94,33.89,33.91,163229.0,30.0816,30.1171,30.0728,30.0905,163229.0
2023-09-12 10:50:00,33.9,33.93,33.83,33.84,486066.0,30.0816,30.1083,30.0195,30.0284,486066.0
2023-09-12 11:00:00,33.84,34.02,33.84,34.02,476556.0,30.0284,30.1881,30.0284,30.1881,476556.0
2023-09-12 11:10:00,34.01,34.07,33.99,34.05,448977.0,30.1792,30.2325,30.1615,30.2147,448977.0
2023-09-12 11:20:00,34.05,34.12,34.04,34.1,320182.0,30.2147,30.2769,30.2059,30.2591,320182.0
2023-09-12 11:30:00,34.11,34.15,34.09,34.11,264728.0,30.268,30.3035,30.2502,30.268,264728.0
2023-09-12 11:40:00,34.1,34.12,34.07,34.11,325324.0,30.2591,30.2769,30.2325,30.268,325324.0
2023-09-12 11:50:00,34.11,34.13,34.09,34.12,236314.0,30.268,30.2857,30.2502,30.2769,236314.0
2023-09-12 12:00:00,34.12,34.13,34.09,34.11,252919.0,30.2769,30.2857,30.2502,30.268,252919.0
2023-09-12 12:10:00,34.11,34.11,34.06,34.08,335309.0,30.268,30.268,30.2236,30.2414,335309.0
2023-09-12 12:20:00,34.08,34.13,34.06,34.07,264814.0,30.2414,30.2857,30.2236,30.2325,264814.0
2023-09-12 12:30:00,34.07,34.08,34.01,34.04,229736.0,30.2325,30.2414,30.1792,30.2059,229736.0
2023-09-12 12:40:00,34.04,34.05,34.0,34.0,252263.0,30.2059,30.2147,30.1704,30.1704,252263.0
2023-09-12 12:50:00,34.01,34.07,34.0,34.05,202891.0,30.1792,30.2325,30.1704,30.2147,202891.0
2023-09-12 13:00:00,34.05,34.12,34.05,34.12,187297.0,30.2147,30.2769,30.2147,30.2769,187297.0
2023-09-12 13:10:00,34.12,34.15,34.1,34.12,172361.0,30.2769,30.3035,30.2591,30.2769,172361.0
2023-09-12 13:20:00,34.12,34.18,34.11,34.16,201333.0,30.2769,30.3301,30.268,30.3123,201333.0
2023-09-12 13:30:00,34.16,34.17,34.11,34.12,194429.0,30.3123,30.3212,30.268,30.2769,194429.0
2023-09-12 13:40:00,34.12,34.13,34.1,34.13,135830.0,30.2769,30.2857,30.2591,30.2857,135830.0
2023-09-12 13:50:00,34.13,34.16,34.1,34.14,193260.0,30.2857,30.3123,30.2591,30.2946,193260.0
2023-09-12 14:00:00,34.15,34.15,34.1,34.12,157778.0,30.3035,30.3035,30.2591,30.2769,157778.0
2023-09-12 14:10:00,34.12,34.14,34.11,34.14,167369.0,30.2769,30.2946,30.268,30.2946,167369.0
2023-09-12 14:20:00,34.13,34.14,34.09,34.13,190531.0,30.2857,30.2946,30.2502,30.2857,190531.0
2023-09-12 14:30:00,34.13,34.13,34.04,34.05,221245.0,30.2857,30.2857,30.2059,30.2147,221245.0
2023-09-12 14:40:00,34.05,34.08,34.05,34.07,161061.0,30.2147,30.2414,30.2147,30.2325,161061.0
2023-09-12 14:50:00,34.07,34.07,34.03,34.05,245718.0,30.2325,30.2325,30.197,30.2147,245718.0
2023-09-12 15:00:00,34.05,34.05,34.01,34.04,168078.0,30.2147,30.2147,30.1792,30.2059,168078.0
2023-09-12 15:10:00,34.03,34.04,34.0,34.01,216399.0,30.197,30.2059,30.1704,30.1792,216399.0
2023-09-12 15:20:00,34.0,34.01,33.97,33.98,220045.0,30.1704,30.1792,30.1437,30.1526,220045.0
2023-09-12 15:30:00,33.98,33.98,33.93,33.97,431600.0,30.1526,30.1526,30.1083,30.1437,431600.0
2023-09-12 15:40:00,33.97,33.99,33.95,33.98,391162.0,30.1437,30.1615,30.126,30.1526,391162.0
2023-09-12 15:50:00,33.97,34.08,33.97,34.03,1615117.0,30.1437,30.2414,30.1437,30.197,1615117.0
2023-09-13 09:30:00,34.3,34.3,33.97,33.98,1214504.0,30.4366,30.4366,30.1437,30.1526,1214504.0
2023-09-13 09:40:00,33.98,33.99,33.66,33.66,750893.0,30.1526,30.1615,29.8687,29.8687,750893.0
2023-09-13 09:50:00,33.66,33.77,33.57,33.72,636800.0,29.8687,29.9663,29.7888,29.9219,636800.0
2023-09-13 10:00:00,33.72,33.81,33.66,33.7,377099.0,29.9219,30.0018,29.8687,29.9042,377099.0
2023-09-13 10:10:00,33.7,33.72,33.66,33.66,525330.0,29.9042,29.9219,29.8687,29.8687,525330.0
2023-09-13 10:20:00,33.66,33.67,33.51,33.58,649513.0,29.8687,29.8775,29.7356,29.7977,649513.0
2023-09-13 10:30:00,33.58,33.67,33.57,33.65,469768.0,29.7977,29.8775,29.7888,29.8598,469768.0
2023-09-13 10:40:00,33.66,33.74,33.65,33.73,326704.0,29.8687,29.9397,29.8598,29.9308,326704.0
2023-09-13 10:50:00,33.73,33.75,33.63,33.7,817997.0,29.9308,29.9485,29.842,29.9042,817997.0
2023-09-13 11:00:00,33.7,33.77,33.67,33.72,492047.0,29.9042,29.9663,29.8775,29.9219,492047.0
2023-09-13 11:10:00,33.72,33.79,33.71,33.77,242533.0,29.9219,29.984,29.913,29.9663,242533.0
2023-09-13 11:20:00,33.76,33.77,33.68,33.71,357466.0,29.9574,29.9663,29.8864,29.913,357466.0
2023-09-13 11:30:00,33.72,33.78,33.71,33.76,294055.0,29.9219,29.9751,29.913,29.9574,294055.0
2023-09-13 11:40:00,33.76,33.79,33.74,33.77,204641.0,29.9574,29.984,29.9397,29.9663,204641.0
2023-09-13 11:50:00,33.76,33.81,33.75,33.81,218389.0,29.9574,30.0018,29.9485,30.0018,218389.0
2023-09-13 12:00:00,33.8,33.85,33.78,33.84,272614.0,29.9929,30.0373,29.9751,30.0284,272614.0
2023-09-13 12:10:00,33.84,33.88,33.8,33.88,377794.0,30.0284,30.0639,29.9929,30.0639,377794.0
2023-09-13 12:20:00,33.88,33.95,33.87,33.94,330250.0,30.0639,30.126,30.055,30.1171,330250.0
2023-09-13 12:30:00,33.95,33.97,33.91,33.91,399247.0,30.126,30.1437,30.0905,30.0905,399247.0
2023-09-13 12:40:00,33.91,33.94,33.88,33.93,184243.0,30.0905,30.1171,30.0639,30.1083,184243.0
2023-09-13 12:50:00,33.93,33.94,33.88,33.89,337432.0,30.1083,30.1171,30.0639,30.0728,337432.0
2023-09-13 13:00:00,33.89,33.94,33.88,33.94,206040.0,30.0728,30.1171,30.0639,30.1171,206040.0
2023-09-13 13:10:00,33.94,33.95,33.92,33.94,221146.0,30.1171,30.126,30.0994,30.1171,221146.0
2023-09-13 13:20:00,33.94,33.96,33.87,33.88,260314.0,30.1171,30.1349,30.055,30.0639,260314.0
2023-09-13 13:30:00,33.88,33.91,33.86,33.89,156133.0,30.0639,30.0905,30.0461,30.0728,156133.0
2023-09-13 13:40:00,33.89,33.91,33.84,33.86,394901.0,30.0728,30.0905,30.0284,30.0461,394901.0
2023-09-13 13:50:00,33.87,33.87,33.84,33.86,197031.0,30.055,30.055,30.0284,30.0461,197031.0
2023-09-13 14:00:00,33.86,33.89,33.83,33.89,244985.0,30.0461,30.0728,30.0195,30.0728,244985.0
2023-09-13 14:10:00,33.89,33.89,33.85,33.88,206556.0,30.0728,30.0728,30.0373,30.0639,206556.0
2023-09-13 14:20:00,33.87,33.9,33.87,33.9,190807.0,30.055,30.0816,30.055,30.0816,190807.0
2023-09-13 14:30:00,33.9,33.94,33.89,33.91,245148.0,30.0816,30.1171,30.0728,30.0905,245148.0
2023-09-13 14:40:00,33.91,33.93,33.89,33.9,244008.0,30.0905,30.1083,30.0728,30.0816,244008.0
2023-09-13 14:50:00,33.91,33.94,33.87,33.91,241795.0,30.0905,30.1171,30.055,30.0905,241795.0
2023-09-13 15:00:00,33.91,33.92,33.85,33.87,202965.0,30.0905,30.0994,30.0373,30.055,202965.0
2023-09-13 15:10:00,33.87,33.91,33.85,33.91,225307.0,30.055,30.0905,30.0373,30.0905,225307.0
2023-09-13 15:20:00,33.9,33.91,33.87,33.9,310639.0,30.0816,30.0905,30.055,30.0816,310639.0
2023-09-13 15:30:00,33.9,33.92,33.89,33.9,217613.0,30.0816,30.0994,30.0728,30.0816,217613.0
2023-09-13 15:40:00,33.89,33.9,33.8,33.83,648937.0,30.0728,30.0816,29.9929,30.0195,648937.0
2023-09-13 15:50:00,33.84,33.89,33.8,33.86,1356743.0,30.0284,30.0728,29.9929,30.0461,1356743.0
2023-09-14 09:30:00,34.27,34.27,34.04,34.12,1327685.0,30.41,30.41,30.2059,30.2769,1327685.0
2023-09-14 09:40:00,34.13,34.17,34.06,34.16,465418.0,30.2857,30.3212,30.2236,30.3123,465418.0
2023-09-14 09:50:00,34.16,34.38,34.15,34.33,883218.0,30.3123,30.5076,30.3035,30.4632,883218.0
2023-09-14 10:00:00,34.34,34.38,34.27,34.29,420799.0,30.4721,30.5076,30.41,30.4277,420799.0
2023-09-14 10:10:00,34.29,34.29,34.16,34.19,478596.0,30.4277,30.4277,30.3123,30.339,478596.0
2023-09-14 10:20:00,34.2,34.2,34.1,34.13,638534.0,30.3478,30.3478,30.2591,30.2857,638534.0
2023-09-14 10:30:00,34.14,34.14,34.06,34.07,460373.0,30.2946,30.2946,30.2236,30.2325,460373.0
2023-09-14 10:40:00,34.06,34.13,34.04,34.07,415377.0,30.2236,30.2857,30.2059,30.2325,415377.0
2023-09-14 10:50:00,34.07,34.08,33.97,34.0,887737.0,30.2325,30.2414,30.1437,30.1704,887737.0
2023-09-14 11:00:00,34.0,34.13,33.99,34.09,594224.0,30.1704,30.2857,30.1615,30.2502,594224.0
2023-09-14 11:10:00,34.09,34.15,34.05,34.14,523007.0,30.2502,30.3035,30.2147,30.2946,523007.0
2023-09-14 11:20:00,34.15,34.15,34.05,34.05,333248.0,30.3035,30.3035,30.2147,30.2147,333248.0
2023-09-14 11:30:00,34.05,34.06,33.94,33.99,653109.0,30.2147,30.2236,30.1171,30.1615,653109.0
2023-09-14 11:40:00,33.99,34.07,33.98,34.02,565092.0,30.1615,30.2325,30.1526,30.1881,565092.0
2023-09-14 11:50:00,34.02,34.07,34.02,34.04,285295.0,30.1881,30.2325,30.1881,30.2059,285295.0
2023-09-14 12:00:00,34.03,34.08,34.02,34.08,286892.0,30.197,30.2414,30.1881,30.2414,286892.0
2023-09-14 12:10:00,34.08,34.1,34.03,34.05,329149.0,30.2414,30.2591,30.197,30.2147,329149.0
2023-09-14 12:20:00,34.06,34.12,34.05,34.12,339137.0,30.2236,30.2769,30.2147,30.2769,339137.0
2023-09-14 12:30:00,34.11,34.18,34.1,34.18,256760.0,30.268,30.3301,30.2591,30.3301,256760.0
2023-09-14 12:40:00,34.18,34.23,34.16,34.17,507173.0,30.3301,30.3745,30.3123,30.3212,507173.0
2023-09-14 12:50:00,34.16,34.21,34.14,34.21,215506.0,30.3123,30.3567,30.2946,30.3567,215506.0
2023-09-14 13:00:00,34.21,34.25,34.2,34.2,306193.0,30.3567,30.3922,30.3478,30.3478,306193.0
2023-09-14 13:10:00,34.21,34.26,34.18,34.25,244189.0,30.3567,30.4011,30.3301,30.3922,244189.0
2023-09-14 13:20:00,34.26,34.27,34.24,34.26,179461.0,30.4011,30.41,30.3833,30.4011,179461.0
2023-09-14 13:30:00,34.26,34.27,34.2,34.23,252755.0,30.4011,30.41,30.3478,30.3745,252755.0
2023-09-14 13:40:00,34.23,34.24,34.2,34.2,179443.0,30.3745,30.3833,30.3478,30.3478,179443.0
2023-09-14 13:50:00,34.2,34.24,34.19,34.23,258245.0,30.3478,30.3833,30.339,30.3745,258245.0
2023-09-14 14:00:00,34.22,34.25,34.21,34.23,288986.0,30.3656,30.3922,30.3567,30.3745,288986.0
2023-09-14 14:10:00,34.23,34.24,34.19,34.19,418183.0,30.3745,30.3833,30.339,30.339,418183.0
2023-09-14 14:20:00,34.2,34.2,34.17,34.17,332182.0,30.3478,30.3478,30.3212,30.3212,332182.0
2023-09-14 14:30:00,34.17,34.2,34.11,34.19,504622.0,30.3212,30.3478,30.268,30.339,504622.0
2023-09-14 14:40:00,34.19,34.22,34.13,34.15,520401.0,30.339,30.3656,30.2857,30.3035,520401.0
2023-09-14 14:50:00,34.16,34.16,34.11,34.12,462443.0,30.3123,30.3123,30.268,30.2769,462443.0
2023-09-14 15:00:00,34.12,34.15,34.07,34.07,480745.0,30.2769,30.3035,30.2325,30.2325,480745.0
2023-09-14 15:10:00,34.07,34.11,34.03,34.09,613948.0,30.2325,30.268,30.197,30.2502,613948.0
2023-09-14 15:20:00,34.09,34.11,34.06,34.09,494369.0,30.2502,30.268,30.2236,30.2502,494369.0
2023-09-14 15:30:00,34.08,34.15,34.06,34.11,475521.0,30.2414,30.3035,30.2236,30.268,475521.0
2023-09-14 15:40:00,34.11,34.12,34.0,34.02,970703.0,30.268,30.2769,30.1704,30.1881,970703.0
2023-09-14 15:50:00,34.03,34.05,33.97,34.04,2657037.0,30.197,30.2147,30.1437,30.2059,2657037.0
2023-09-15 09:30:00,33.97,34.17,33.95,34.09,3163703.0,30.1437,30.3212,30.126,30.2502,3163703.0
2023-09-15 09:40:00,34.1,34.13,33.99,34.03,499792.0,30.2591,30.2857,30.1615,30.197,499792.0
2023-09-15 09:50:00,34.02,34.09,34.0,34.06,315282.0,30.1881,30.2502,30.1704,30.2236,315282.0
2023-09-15 10:00:00,34.06,34.15,34.03,34.03,693018.0,30.2236,30.3035,30.197,30.197,693018.0
2023-09-15 10:10:00,34.03,34.05,33.98,34.02,538254.0,30.197,30.2147,30.1526,30.1881,538254.0
2023-09-15 10:20:00,34.02,34.03,33.88,33.89,455003.0,30.1881,30.197,30.0639,30.0728,455003.0
2023-09-15 10:30:00,33.88,33.94,33.82,33.92,680559.0,30.0639,30.1171,30.0106,30.0994,680559.0
2023-09-15 10:40:00,33.93,34.03,33.91,34.01,251335.0,30.1083,30.197,30.0905,30.1792,251335.0
2023-09-15 10:50:00,34.01,34.01,33.9,33.94,399124.0,30.1792,30.1792,30.0816,30.1171,399124.0
2023-09-15 11:00:00,33.95,33.95,33.83,33.83,467467.0,30.126,30.126,30.0195,30.0195,467467.0
2023-09-15 11:10:00,33.83,33.84,33.79,33.82,687136.0,30.0195,30.0284,29.984,30.0106,687136.0
2023-09-15 11:20:00,33.82,33.85,33.81,33.84,570382.0,30.0106,30.0373,30.0018,30.0284,570382.0
2023-09-15 11:30:00,33.84,33.86,33.82,33.83,469919.0,30.0284,30.0461,30.0106,30.0195,469919.0
2023-09-15 11:40:00,33.82,33.85,33.81,33.84,536843.0,30.0106,30.0373,30.0018,30.0284,536843.0
2023-09-15 11:50:00,33.83,33.84,33.81,33.84,352510.0,30.0195,30.0284,30.0018,30.0284,352510.0
2023-09-15 12:00:00,33.84,33.85,33.81,33.84,295383.0,30.0284,30.0373,30.0018,30.0284,295383.0
2023-09-15 12:10:00,33.84,33.88,33.83,33.86,336335.0,30.0284,30.0639,30.0195,30.0461,336335.0
2023-09-15 12:20:00,33.85,33.86,33.81,33.82,323872.0,30.0373,30.0461,30.0018,30.0106,323872.0
2023-09-15 12:30:00,33.81,33.83,33.79,33.8,331833.0,30.0018,30.0195,29.984,29.9929,331833.0
2023-09-15 12:40:00,33.8,33.8,33.77,33.77,335389.0,29.9929,29.9929,29.9663,29.9663,335389.0
2023-09-15 12:50:00,33.77,33.82,33.77,33.82,332834.0,29.9663,30.0106,29.9663,30.0106,332834.0
2023-09-15 13:00:00,33.82,33.82,33.8,33.82,233458.0,30.0106,30.0106,29.9929,30.0106,233458.0
2023-09-15 13:10:00,33.82,33.82,33.72,33.72,760549.0,30.0106,30.0106,29.9219,29.9219,760549.0
2023-09-15 13:20:00,33.71,33.72,33.66,33.68,324239.0,29.913,29.9219,29.8687,29.8864,324239.0
2023-09-15 13:30:00,33.7,33.74,33.66,33.73,301143.0,29.9042,29.9397,29.8687,29.9308,301143.0
2023-09-15 13:40:00,33.74,33.76,33.72,33.75,375988.0,29.9397,29.9574,29.9219,29.9485,375988.0
2023-09-15 13:50:00,33.76,33.77,33.74,33.76,231819.0,29.9574,29.9663,29.9397,29.9574,231819.0
2023-09-15 14:00:00,33.75,33.78,33.73,33.76,285578.0,29.9485,29.9751,29.9308,29.9574,285578.0
2023-09-15 14:10:00,33.75,33.82,33.75,33.82,247870.0,29.9485,30.0106,29.9485,30.0106,247870.0
2023-09-15 14:20:00,33.81,33.9,33.81,33.88,418641.0,30.0018,30.0816,30.0018,30.0639,418641.0
2023-09-15 14:30:00,33.87,33.89,33.86,33.89,221321.0,30.055,30.0728,30.0461,30.0728,221321.0
2023-09-15 14:40:00,33.89,33.89,33.83,33.84,332950.0,30.0728,30.0728,30.0195,30.0284,332950.0
2023-09-15 14:50:00,33.83,33.89,33.83,33.88,255426.0,30.0195,30.0728,30.0195,30.0639,255426.0
2023-09-15 15:00:00,33.88,33.92,33.87,33.88,292160.0,30.0639,30.0994,30.055,30.0639,292160.0
2023-09-15 15:10:00,33.88,33.89,33.84,33.88,248092.0,30.0639,30.0728,30.0284,30.0639,248092.0
2023-09-15 15:20:00,33.88,33.9,33.87,33.89,238833.0,30.0639,30.0816,30.055,30.0728,238833.0
2023-09-15 15:30:00,33.89,33.92,33.88,33.91,523018.0,30.0728,30.0994,30.0639,30.0905,523018.0
2023-09-15 15:40:00,33.9,33.93,33.89,33.91,595631.0,30.0816,30.1083,30.0728,30.0905,595631.0
2023-09-15 15:50:00,33.91,33.92,33.77,33.8,2260901.0,30.0905,30.0994,29.9663,29.9929,2260901.0
2023-09-18 09:30:00,33.9,33.97,33.73,33.76,740005.0,30.0816,30.1437,29.9308,29.9574,740005.0
2023-09-18 09:40:00,33.75,33.8,33.66,33.68,428824.0,29.9485,29.9929,29.8687,29.8864,428824.0
2023-09-18 09:50:00,33.68,33.72,33.62,33.66,596721.0,29.8864,29.9219,29.8332,29.8687,596721.0
2023-09-18 10:00:00,33.66,33.72,33.66,33.7,232639.0,29.8687,29.9219,29.8687,29.9042,232639.0
2023-09-18 10:10:00,33.7,33.75,33.7,33.74,177174.0,29.9042,29.9485,29.9042,29.9397,177174.0
2023-09-18 10:20:00,33.73,33.76,33.71,33.73,345788.0,29.9308,29.9574,29.913,29.9308,345788.0
2023-09-18 10:30:00,33.73,33.78,33.71,33.77,284220.0,29.9308,29.9751,29.913,29.9663,284220.0
2023-09-18 10:40:00,33.77,33.78,33.73,33.77,298417.0,29.9663,29.9751,29.9308,29.9663,298417.0
2023-09-18 10:50:00,33.77,33.83,33.76,33.76,425615.0,29.9663,30.0195,29.9574,29.9574,425615.0
2023-09-18 11:00:00,33.76,33.79,33.74,33.77,254989.0,29.9574,29.984,29.9397,29.9663,254989.0
2023-09-18 11:10:00,33.77,33.79,33.74,33.77,162468.0,29.9663,29.984,29.9397,29.9663,162468.0
2023-09-18 11:20:00,33.77,33.79,33.76,33.79,259978.0,29.9663,29.984,29.9574,29.984,259978.0
2023-09-18 11:30:00,33.79,33.83,33.77,33.81,266572.0,29.984,30.0195,29.9663,30.0018,266572.0
2023-09-18 11:40:00,33.82,33.86,33.81,33.82,191362.0,30.0106,30.0461,30.0018,30.0106,191362.0
2023-09-18 11:50:00,33.82,33.84,33.8,33.82,151092.0,30.0106,30.0284,29.9929,30.0106,151092.0
2023-09-18 12:00:00,33.81,33.86,33.8,33.84,186656.0,30.0018,30.0461,29.9929,30.0284,186656.0
2023-09-18 12:10:00,33.85,33.86,33.83,33.84,158615.0,30.0373,30.0461,30.0195,30.0284,158615.0
2023-09-18 12:20:00,33.84,33.85,33.74,33.74,256276.0,30.0284,30.0373,29.9397,29.9397,256276.0
2023-09-18 12:30:00,33.75,33.76,33.7,33.7,160258.0,29.9485,29.9574,29.9042,29.9042,160258.0
2023-09-18 12:40:00,33.7,33.71,33.69,33.7,240038.0,29.9042,29.913,29.8953,29.9042,240038.0
2023-09-18 12:50:00,33.7,33.71,33.68,33.68,136316.0,29.9042,29.913,29.8864,29.8864,136316.0
2023-09-18 13:00:00,33.69,33.7,33.65,33.65,207932.0,29.8953,29.9042,29.8598,29.8598,207932.0
2023-09-18 13:10:00,33.66,33.67,33.63,33.63,297992.0,29.8687,29.8775,29.842,29.842,297992.0
2023-09-18 13:20:00,33.63,33.64,33.62,33.63,264074.0,29.842,29.8509,29.8332,29.842,264074.0
2023-09-18 13:30:00,33.63,33.64,33.62,33.64,270956.0,29.842,29.8509,29.8332,29.8509,270956.0
2023-09-18 13:40:00,33.64,33.7,33.63,33.68,268812.0,29.8509,29.9042,29.842,29.8864,268812.0
2023-09-18 13:50:00,33.68,33.69,33.62,33.62,242398.0,29.8864,29.8953,29.8332,29.8332,242398.0
2023-09-18 14:00:00,33.63,33.65,33.61,33.63,202996.0,29.842,29.8598,29.8243,29.842,202996.0
2023-09-18 14:10:00,33.63,33.63,33.61,33.62,231124.0,29.842,29.842,29.8243,29.8332,231124.0
2023-09-18 14:20:00,33.62,33.63,33.6,33.6,219624.0,29.8332,29.842,29.8154,29.8154,219624.0
2023-09-18 14:30:00,33.6,33.62,33.6,33.62,185980.0,29.8154,29.8332,29.8154,29.8332,185980.0
2023-09-18 14:40:00,33.61,33.64,33.61,33.61,276272.0,29.8243,29.8509,29.8243,29.8243,276272.0
2023-09-18 14:50:00,33.61,33.62,33.58,33.59,326269.0,29.8243,29.8332,29.7977,29.8065,326269.0
2023-09-18 15:00:00,33.59,33.59,33.55,33.58,357445.0,29.8065,29.8065,29.7711,29.7977,357445.0
2023-09-18 15:10:00,33.58,33.62,33.57,33.62,248401.0,29.7977,29.8332,29.7888,29.8332,248401.0
2023-09-18 15:20:00,33.62,33.62,33.59,33.61,355274.0,29.8332,29.8332,29.8065,29.8243,355274.0
2023-09-18 15:30:00,33.61,33.66,33.6,33.65,429362.0,29.8243,29.8687,29.8154,29.8598,429362.0
2023-09-18 15:40:00,33.65,33.65,33.6,33.64,774228.0,29.8598,29.8598,29.8154,29.8509,774228.0
2023-09-18 15:50:00,33.63,33.64,33.52,33.53,1675260.0,29.842,29.8509,29.7444,29.7533,1675260.0
2023-09-19 09:30:00,33.58,33.73,33.54,33.59,858851.0,29.7977,29.9308,29.7622,29.8065,858851.0
2023-09-19 09:40:00,33.6,33.61,33.48,33.54,773704.0,29.8154,29.8243,29.7089,29.7622,773704.0
2023-09-19 09:50:00,33.53,33.57,33.48,33.48,496057.0,29.7533,29.7888,29.7089,29.7089,496057.0
2023-09-19 10:00:00,33.48,33.51,33.35,33.35,605990.0,29.7089,29.7356,29.5936,29.5936,605990.0
2023-09-19 10:10:00,33.35,33.38,33.31,33.32,606606.0,29.5936,29.6202,29.5581,29.567,606606.0
2023-09-19 10:20:00,33.33,33.42,33.31,33.41,351184.0,29.5758,29.6557,29.5581,29.6468,351184.0
2023-09-19 10:30:00,33.42,33.44,33.37,33.43,520443.0,29.6557,29.6734,29.6113,29.6646,520443.0
2023-09-19 10:40:00,33.42,33.47,33.36,33.37,324242.0,29.6557,29.7001,29.6025,29.6113,324242.0
2023-09-19 10:50:00,33.37,33.39,33.35,33.39,482132.0,29.6113,29.6291,29.5936,29.6291,482132.0
2023-09-19 11:00:00,33.39,33.43,33.36,33.4,349153.0,29.6291,29.6646,29.6025,29.6379,349153.0
2023-09-19 11:10:00,33.41,33.43,33.38,33.43,276433.0,29.6468,29.6646,29.6202,29.6646,276433.0
2023-09-19 11:20:00,33.43,33.47,33.42,33.45,458576.0,29.6646,29.7001,29.6557,29.6823,458576.0
2023-09-19 11:30:00,33.45,33.49,33.4,33.43,269383.0,29.6823,29.7178,29.6379,29.6646,269383.0
2023-09-19 11:40:00,33.43,33.43,33.36,33.38,275931.0,29.6646,29.6646,29.6025,29.6202,275931.0
2023-09-19 11:50:00,33.38,33.39,33.26,33.27,655259.0,29.6202,29.6291,29.5137,29.5226,655259.0
2023-09-19 12:00:00,33.27,33.31,33.25,33.31,584195.0,29.5226,29.5581,29.5048,29.5581,584195.0
2023-09-19 12:10:00,33.31,33.36,33.3,33.36,320705.0,29.5581,29.6025,29.5492,29.6025,320705.0
2023-09-19 12:20:00,33.36,33.37,33.28,33.29,335768.0,29.6025,29.6113,29.5315,29.5403,335768.0
2023-09-19 12:30:00,33.29,33.31,33.28,33.3,246132.0,29.5403,29.5581,29.5315,29.5492,246132.0
2023-09-19 12:40:00,33.31,33.35,33.3,33.33,284473.0,29.5581,29.5936,29.5492,29.5758,284473.0
2023-09-19 12:50:00,33.32,33.36,33.31,33.34,324299.0,29.567,29.6025,29.5581,29.5847,324299.0
2023-09-19 13:00:00,33.34,33.36,33.32,33.34,229735.0,29.5847,29.6025,29.567,29.5847,229735.0
2023-09-19 13:10:00,33.34,33.41,33.33,33.41,356157.0,29.5847,29.6468,29.5758,29.6468,356157.0
2023-09-19 13:20:00,33.4,33.44,33.39,33.41,183746.0,29.6379,29.6734,29.6291,29.6468,183746.0
2023-09-19 13:30:00,33.41,33.42,33.38,33.39,231945.0,29.6468,29.6557,29.6202,29.6291,231945.0
2023-09-19 13:40:00,33.39,33.41,33.37,33.38,268098.0,29.6291,29.6468,29.6113,29.6202,268098.0
2023-09-19 13:50:00,33.37,33.39,33.34,33.34,567681.0,29.6113,29.6291,29.5847,29.5847,567681.0
2023-09-19 14:00:00,33.34,33.42,33.33,33.42,222939.0,29.5847,29.6557,29.5758,29.6557,222939.0
2023-09-19 14:10:00,33.42,33.46,33.4,33.45,363759.0,29.6557,29.6912,29.6379,29.6823,363759.0
2023-09-19 14:20:00,33.45,33.46,33.4,33.41,491002.0,29.6823,29.6912,29.6379,29.6468,491002.0
2023-09-19 14:30:00,33.4,33.48,33.39,33.45,373042.0,29.6379,29.7089,29.6291,29.6823,373042.0
2023-09-19 14:40:00,33.45,33.46,33.42,33.42,245725.0,29.6823,29.6912,29.6557,29.6557,245725.0
2023-09-19 14:50:00,33.42,33.43,33.38,33.39,315417.0,29.6557,29.6646,29.6202,29.6291,315417.0
2023-09-19 15:00:00,33.39,33.42,33.39,33.4,350495.0,29.6291,29.6557,29.6291,29.6379,350495.0
2023-09-19 15:10:00,33.4,33.41,33.37,33.38,521684.0,29.6379,29.6468,29.6113,29.6202,521684.0
2023-09-19 15:20:00,33.39,33.4,33.37,33.4,353065.0,29.6291,29.6379,29.6113,29.6379,353065.0
2023-09-19 15:30:00,33.4,33.4,33.32,33.33,601907.0,29.6379,29.6379,29.567,29.5758,601907.0
2023-09-19 15:40:00,33.33,33.41,33.31,33.39,960268.0,29.5758,29.6468,29.5581,29.6291,960268.0
2023-09-19 15:50:00,33.39,33.42,33.31,33.4,2318695.0,29.6291,29.6557,29.5581,29.6379,2318695.0
2023-09-20 09:30:00,33.58,33.8,33.53,33.57,1343059.0,29.7977,29.9929,29.7533,29.7888,1343059.0
2023-09-20 09:40:00,33.57,33.57,33.36,33.44,586912.0,29.7888,29.7888,29.6025,29.6734,586912.0
2023-09-20 09:50:00,33.43,33.57,33.42,33.55,387417.0,29.6646,29.7888,29.6557,29.7711,387417.0
2023-09-20 10:00:00,33.55,33.55,33.5,33.53,340341.0,29.7711,29.7711,29.7267,29.7533,340341.0
2023-09-20 10:10:00,33.52,33.62,33.52,33.59,415524.0,29.7444,29.8332,29.7444,29.8065,415524.0
2023-09-20 10:20:00,33.59,33.68,33.57,33.66,333228.0,29.8065,29.8864,29.7888,29.8687,333228.0
2023-09-20 10:30:00,33.66,33.69,33.62,33.69,279582.0,29.8687,29.8953,29.8332,29.8953,279582.0
2023-09-20 10:40:00,33.69,33.7,33.57,33.67,582120.0,29.8953,29.9042,29.7888,29.8775,582120.0
2023-09-20 10:50:00,33.68,33.73,33.66,33.7,313598.0,29.8864,29.9308,29.8687,29.9042,313598.0
2023-09-20 11:00:00,33.71,33.72,33.66,33.66,287734.0,29.913,29.9219,29.8687,29.8687,287734.0
2023-09-20 11:10:00,33.66,33.75,33.63,33.74,440397.0,29.8687,29.9485,29.842,29.9397,440397.0
2023-09-20 11:20:00,33.75,33.76,33.68,33.73,312632.0,29.9485,29.9574,29.8864,29.9308,312632.0
2023-09-20 11:30:00,33.73,33.79,33.72,33.79,422240.0,29.9308,29.984,29.9219,29.984,422240.0
2023-09-20 11:40:00,33.79,33.84,33.77,33.84,411600.0,29.984,30.0284,29.9663,30.0284,411600.0
2023-09-20 11:50:00,33.84,33.86,33.81,33.84,297882.0,30.0284,30.0461,30.0018,30.0284,297882.0
2023-09-20 12:00:00,33.84,33.89,33.82,33.88,396853.0,30.0284,30.0728,30.0106,30.0639,396853.0
2023-09-20 12:10:00,33.87,33.89,33.85,33.85,236145.0,30.055,30.0728,30.0373,30.0373,236145.0
2023-09-20 12:20:00,33.86,33.9,33.85,33.9,280419.0,30.0461,30.0816,30.0373,30.0816,280419.0
2023-09-20 12:30:00,33.9,33.93,33.88,33.91,281777.0,30.0816,30.1083,30.0639,30.0905,281777.0
2023-09-20 12:40:00,33.91,33.94,33.87,33.88,506759.0,30.0905,30.1171,30.055,30.0639,506759.0
2023-09-20 12:50:00,33.87,33.93,33.87,33.91,194989.0,30.055,30.1083,30.055,30.0905,194989.0
2023-09-20 13:00:00,33.91,33.92,33.85,33.87,208014.0,30.0905,30.0994,30.0373,30.055,208014.0
2023-09-20 13:10:00,33.87,33.88,33.84,33.87,198803.0,30.055,30.0639,30.0284,30.055,198803.0
2023-09-20 13:20:00,33.88,33.9,33.86,33.88,226212.0,30.0639,30.0816,30.0461,30.0639,226212.0
2023-09-20 13:30:00,33.88,33.9,33.86,33.88,214602.0,30.0639,30.0816,30.0461,30.0639,214602.0
2023-09-20 13:40:00,33.88,33.88,33.84,33.85,211365.0,30.0639,30.0639,30.0284,30.0373,211365.0
2023-09-20 13:50:00,33.86,33.88,33.85,33.86,195753.0,30.0461,30.0639,30.0373,30.0461,195753.0
2023-09-20 14:00:00,33.85,33.86,33.77,33.78,649038.0,30.0373,30.0461,29.9663,29.9751,649038.0
2023-09-20 14:10:00,33.77,33.81,33.74,33.75,453348.0,29.9663,30.0018,29.9397,29.9485,453348.0
2023-09-20 14:20:00,33.76,33.76,33.71,33.73,168775.0,29.9574,29.9574,29.913,29.9308,168775.0
2023-09-20 14:30:00,33.73,33.74,33.7,33.72,329775.0,29.9308,29.9397,29.9042,29.9219,329775.0
2023-09-20 14:40:00,33.72,33.77,33.72,33.73,332275.0,29.9219,29.9663,29.9219,29.9308,332275.0
2023-09-20 14:50:00,33.73,33.74,33.68,33.68,397086.0,29.9308,29.9397,29.8864,29.8864,397086.0
2023-09-20 15:00:00,33.68,33.71,33.65,33.7,404009.0,29.8864,29.913,29.8598,29.9042,404009.0
2023-09-20 15:10:00,33.7,33.73,33.67,33.73,429955.0,29.9042,29.9308,29.8775,29.9308,429955.0
2023-09-20 15:20:00,33.72,33.79,33.69,33.7,506005.0,29.9219,29.984,29.8953,29.9042,506005.0
2023-09-20 15:30:00,33.69,33.7,33.54,33.6,718438.0,29.8953,29.9042,29.7622,29.8154,718438.0
2023-09-20 15:40:00,33.6,33.68,33.6,33.64,706824.0,29.8154,29.8864,29.8154,29.8509,706824.0
2023-09-20 15:50:00,33.63,33.7,33.59,33.61,2353111.0,29.842,29.9042,29.8065,29.8243,2353111.0
2023-09-21 09:30:00,33.52,33.6,33.43,33.45,767818.0,29.7444,29.8154,29.6646,29.6823,767818.0
2023-09-21 09:40:00,33.45,33.52,33.43,33.52,324777.0,29.6823,29.7444,29.6646,29.7444,324777.0
2023-09-21 09:50:00,33.51,33.67,33.5,33.64,437850.0,29.7356,29.8775,29.7267,29.8509,437850.0
2023-09-21 10:00:00,33.64,33.68,33.61,33.66,359976.0,29.8509,29.8864,29.8243,29.8687,359976.0
2023-09-21 10:10:00,33.66,33.85,33.66,33.82,340666.0,29.8687,30.0373,29.8687,30.0106,340666.0
2023-09-21 10:20:00,33.82,33.84,33.76,33.77,510216.0,30.0106,30.0284,29.9574,29.9663,510216.0
2023-09-21 10:30:00,33.77,33.78,33.68,33.7,310924.0,29.9663,29.9751,29.8864,29.9042,310924.0
2023-09-21 10:40:00,33.7,33.71,33.62,33.66,286303.0,29.9042,29.913,29.8332,29.8687,286303.0
2023-09-21 10:50:00,33.65,33.69,33.6,33.62,205105.0,29.8598,29.8953,29.8154,29.8332,205105.0
2023-09-21 11:00:00,33.61,33.67,33.6,33.62,372162.0,29.8243,29.8775,29.8154,29.8332,372162.0
2023-09-21 11:10:00,33.62,33.67,33.61,33.63,233807.0,29.8332,29.8775,29.8243,29.842,233807.0
2023-09-21 11:20:00,33.62,33.65,33.6,33.64,204273.0,29.8332,29.8598,29.8154,29.8509,204273.0
2023-09-21 11:30:00,33.63,33.64,33.53,33.55,258709.0,29.842,29.8509,29.7533,29.7711,258709.0
2023-09-21 11:40:00,33.55,33.62,33.53,33.61,217584.0,29.7711,29.8332,29.7533,29.8243,217584.0
2023-09-21 11:50:00,33.61,33.63,33.58,33.61,221771.0,29.8243,29.842,29.7977,29.8243,221771.0
2023-09-21 12:00:00,33.61,33.61,33.59,33.6,153034.0,29.8243,29.8243,29.8065,29.8154,153034.0
2023-09-21 12:10:00,33.6,33.61,33.57,33.59,264597.0,29.8154,29.8243,29.7888,29.8065,264597.0
2023-09-21 12:20:00,33.6,33.67,33.58,33.67,293231.0,29.8154,29.8775,29.7977,29.8775,293231.0
2023-09-21 12:30:00,33.66,33.69,33.62,33.63,269927.0,29.8687,29.8953,29.8332,29.842,269927.0
2023-09-21 12:40:00,33.63,33.63,33.56,33.57,252169.0,29.842,29.842,29.7799,29.7888,252169.0
2023-09-21 12:50:00,33.57,33.59,33.54,33.55,198961.0,29.7888,29.8065,29.7622,29.7711,198961.0
2023-09-21 13:00:00,33.56,33.56,33.5,33.52,210391.0,29.7799,29.7799,29.7267,29.7444,210391.0
2023-09-21 13:10:00,33.51,33.55,33.48,33.55,457629.0,29.7356,29.7711,29.7089,29.7711,457629.0
2023-09-21 13:20:00,33.54,33.54,33.51,33.52,240505.0,29.7622,29.7622,29.7356,29.7444,240505.0
2023-09-21 13:30:00,33.52,33.54,33.5,33.51,208349.0,29.7444,29.7622,29.7267,29.7356,208349.0
2023-09-21 13:40:00,33.52,33.55,33.51,33.52,191755.0,29.7444,29.7711,29.7356,29.7444,191755.0
2023-09-21 13:50:00,33.52,33.52,33.46,33.48,221944.0,29.7444,29.7444,29.6912,29.7089,221944.0
2023-09-21 14:00:00,33.49,33.49,33.44,33.45,193227.0,29.7178,29.7178,29.6734,29.6823,193227.0
2023-09-21 14:10:00,33.45,33.49,33.44,33.48,216660.0,29.6823,29.7178,29.6734,29.7089,216660.0
2023-09-21 14:20:00,33.48,33.48,33.45,33.45,169070.0,29.7089,29.7089,29.6823,29.6823,169070.0
2023-09-21 14:30:00,33.45,33.47,33.42,33.47,262869.0,29.6823,29.7001,29.6557,29.7001,262869.0
2023-09-21 14:40:00,33.46,33.47,33.44,33.44,192076.0,29.6912,29.7001,29.6734,29.6734,192076.0
2023-09-21 14:50:00,33.44,33.45,33.42,33.44,247937.0,29.6734,29.6823,29.6557,29.6734,247937.0
2023-09-21 15:00:00,33.44,33.48,33.43,33.47,276584.0,29.6734,29.7089,29.6646,29.7001,276584.0
2023-09-21 15:10:00,33.47,33.6,33.43,33.48,850268.0,29.7001,29.8154,29.6646,29.7089,850268.0
2023-09-21 15:20:00,33.47,33.48,33.36,33.37,611014.0,29.7001,29.7089,29.6025,29.6113,611014.0
2023-09-21 15:30:00,33.36,33.37,33.32,33.32,402820.0,29.6025,29.6113,29.567,29.567,402820.0
2023-09-21 15:40:00,33.33,33.35,33.3,33.31,738845.0,29.5758,29.5936,29.5492,29.5581,738845.0
2023-09-21 15:50:00,33.31,33.32,33.26,33.29,1534308.0,29.5581,29.567,29.5137,29.5403,1534308.0
2023-09-22 09:30:00,33.26,33.46,33.17,33.19,1190667.0,29.5137,29.6912,29.4339,29.4516,1190667.0
2023-09-22 09:40:00,33.19,33.22,32.93,32.99,1026486.0,29.4516,29.4782,29.2209,29.2741,1026486.0
2023-09-22 09:50:00,33.0,33.13,32.98,33.12,289384.0,29.283,29.3984,29.2653,29.3895,289384.0
2023-09-22 10:00:00,33.13,33.15,33.08,33.11,404748.0,29.3984,29.4161,29.354,29.3806,404748.0
2023-09-22 10:10:00,33.11,33.19,33.11,33.16,321724.0,29.3806,29.4516,29.3806,29.425,321724.0
2023-09-22 10:20:00,33.17,33.33,33.17,33.32,429106.0,29.4339,29.5758,29.4339,29.567,429106.0
2023-09-22 10:30:00,33.32,33.39,33.19,33.21,554519.0,29.567,29.6291,29.4516,29.4694,554519.0
2023-09-22 10:40:00,33.2,33.23,33.19,33.2,295433.0,29.4605,29.4871,29.4516,29.4605,295433.0
2023-09-22 10:50:00,33.2,33.23,33.15,33.18,632994.0,29.4605,29.4871,29.4161,29.4427,632994.0
2023-09-22 11:00:00,33.19,33.19,33.1,33.13,295225.0,29.4516,29.4516,29.3717,29.3984,295225.0
2023-09-22 11:10:00,33.14,33.17,33.08,33.12,404830.0,29.4072,29.4339,29.354,29.3895,404830.0
2023-09-22 11:20:00,33.13,33.18,33.09,33.18,297474.0,29.3984,29.4427,29.3629,29.4427,297474.0
2023-09-22 11:30:00,33.18,33.22,33.14,33.22,283531.0,29.4427,29.4782,29.4072,29.4782,283531.0
2023-09-22 11:40:00,33.22,33.24,33.17,33.23,374732.0,29.4782,29.496,29.4339,29.4871,374732.0
2023-09-22 11:50:00,33.22,33.33,33.22,33.33,422783.0,29.4782,29.5758,29.4782,29.5758,422783.0
2023-09-22 12:00:00,33.32,33.33,33.2,33.26,322467.0,29.567,29.5758,29.4605,29.5137,322467.0
2023-09-22 12:10:00,33.25,33.26,33.2,33.26,191071.0,29.5048,29.5137,29.4605,29.5137,191071.0
2023-09-22 12:20:00,33.26,33.28,33.24,33.26,169547.0,29.5137,29.5315,29.496,29.5137,169547.0
2023-09-22 12:30:00,33.27,33.33,33.25,33.32,283574.0,29.5226,29.5758,29.5048,29.567,283574.0
2023-09-22 12:40:00,33.33,33.34,33.29,33.3,206868.0,29.5758,29.5847,29.5403,29.5492,206868.0
2023-09-22 12:50:00,33.3,33.32,33.28,33.3,176361.0,29.5492,29.567,29.5315,29.5492,176361.0
2023-09-22 13:00:00,33.3,33.35,33.3,33.34,195037.0,29.5492,29.5936,29.5492,29.5847,195037.0
2023-09-22 13:10:00,33.33,33.36,33.31,33.35,154950.0,29.5758,29.6025,29.5581,29.5936,154950.0
2023-09-22 13:20:00,33.34,33.35,33.3,33.32,178307.0,29.5847,29.5936,29.5492,29.567,178307.0
2023-09-22 13:30:00,33.32,33.32,33.22,33.23,241302.0,29.567,29.567,29.4782,29.4871,241302.0
2023-09-22 13:40:00,33.23,33.33,33.21,33.32,399307.0,29.4871,29.5758,29.4694,29.567,399307.0
2023-09-22 13:50:00,33.32,33.37,33.3,33.37,317255.0,29.567,29.6113,29.5492,29.6113,317255.0
2023-09-22 14:00:00,33.37,33.38,33.31,33.36,957467.0,29.6113,29.6202,29.5581,29.6025,957467.0
2023-09-22 14:10:00,33.36,33.42,33.34,33.4,348408.0,29.6025,29.6557,29.5847,29.6379,348408.0
2023-09-22 14:20:00,33.4,33.43,33.37,33.41,385720.0,29.6379,29.6646,29.6113,29.6468,385720.0
2023-09-22 14:30:00,33.4,33.42,33.38,33.4,389905.0,29.6379,29.6557,29.6202,29.6379,389905.0
2023-09-22 14:40:00,33.4,33.41,33.35,33.4,329775.0,29.6379,29.6468,29.5936,29.6379,329775.0
2023-09-22 14:50:00,33.4,33.42,33.39,33.4,369569.0,29.6379,29.6557,29.6291,29.6379,369569.0
2023-09-22 15:00:00,33.39,33.49,33.39,33.48,378440.0,29.6291,29.7178,29.6291,29.7089,378440.0
2023-09-22 15:10:00,33.48,33.51,33.46,33.47,410077.0,29.7089,29.7356,29.6912,29.7001,410077.0
2023-09-22 15:20:00,33.46,33.48,33.43,33.45,410667.0,29.6912,29.7089,29.6646,29.6823,410667.0
2023-09-22 15:30:00,33.45,33.46,33.35,33.36,502932.0,29.6823,29.6912,29.5936,29.6025,502932.0
2023-09-22 15:40:00,33.36,33.38,33.26,33.27,958902.0,29.6025,29.6202,29.5137,29.5226,958902.0
2023-09-22 15:50:00,33.27,33.33,33.23,33.28,2134820.0,29.5226,29.5758,29.4871,29.5315,2134820.0
2023-09-25 09:30:00,33.17,33.18,32.89,32.91,1038240.0,29.4339,29.4427,29.1854,29.2031,1038240.0
2023-09-25 09:40:00,32.91,33.02,32.87,33.01,871812.0,29.2031,29.3008,29.1676,29.2919,871812.0
2023-09-25 09:50:00,33.0,33.08,32.95,33.06,365787.0,29.283,29.354,29.2386,29.3362,365787.0
2023-09-25 10:00:00,33.06,33.12,33.02,33.12,221606.0,29.3362,29.3895,29.3008,29.3895,221606.0
2023-09-25 10:10:00,33.12,33.14,32.99,32.99,436878.0,29.3895,29.4072,29.2741,29.2741,436878.0
2023-09-25 10:20:00,33.0,33.03,32.94,33.01,419398.0,29.283,29.3096,29.2298,29.2919,419398.0
2023-09-25 10:30:00,33.01,33.05,33.0,33.05,259114.0,29.2919,29.3274,29.283,29.3274,259114.0
2023-09-25 10:40:00,33.05,33.09,33.02,33.05,267226.0,29.3274,29.3629,29.3008,29.3274,267226.0
2023-09-25 10:50:00,33.05,33.08,33.0,33.03,297218.0,29.3274,29.354,29.283,29.3096,297218.0
2023-09-25 11:00:00,33.03,33.03,32.96,32.98,491962.0,29.3096,29.3096,29.2475,29.2653,491962.0
2023-09-25 11:10:00,32.98,33.09,32.97,33.09,335402.0,29.2653,29.3629,29.2564,29.3629,335402.0
2023-09-25 11:20:00,33.09,33.12,33.06,33.07,269231.0,29.3629,29.3895,29.3362,29.3451,269231.0
2023-09-25 11:30:00,33.07,33.09,33.05,33.09,478723.0,29.3451,29.3629,29.3274,29.3629,478723.0
2023-09-25 11:40:00,33.08,33.22,33.07,33.14,542780.0,29.354,29.4782,29.3451,29.4072,542780.0
2023-09-25 11:50:00,33.13,33.15,33.1,33.11,383422.0,29.3984,29.4161,29.3717,29.3806,383422.0
2023-09-25 12:00:00,33.11,33.17,33.1,33.16,160296.0,29.3806,29.4339,29.3717,29.425,160296.0
2023-09-25 12:10:00,33.15,33.2,33.15,33.18,189085.0,29.4161,29.4605,29.4161,29.4427,189085.0
2023-09-25 12:20:00,33.19,33.22,33.16,33.19,198531.0,29.4516,29.4782,29.425,29.4516,198531.0
2023-09-25 12:30:00,33.19,33.21,33.16,33.19,166340.0,29.4516,29.4694,29.425,29.4516,166340.0
2023-09-25 12:40:00,33.19,33.21,33.16,33.18,162512.0,29.4516,29.4694,29.425,29.4427,162512.0
2023-09-25 12:50:00,33.17,33.19,33.16,33.18,169757.0,29.4339,29.4516,29.425,29.4427,169757.0
2023-09-25 13:00:00,33.18,33.2,33.16,33.19,221643.0,29.4427,29.4605,29.425,29.4516,221643.0
2023-09-25 13:10:00,33.19,33.22,33.18,33.2,158356.0,29.4516,29.4782,29.4427,29.4605,158356.0
2023-09-25 13:20:00,33.21,33.24,33.13,33.16,231609.0,29.4694,29.496,29.3984,29.425,231609.0
2023-09-25 13:30:00,33.15,33.17,33.12,33.16,187488.0,29.4161,29.4339,29.3895,29.425,187488.0
2023-09-25 13:40:00,33.16,33.21,33.16,33.2,254963.0,29.425,29.4694,29.425,29.4605,254963.0
2023-09-25 13:50:00,33.2,33.24,33.19,33.22,189642.0,29.4605,29.496,29.4516,29.4782,189642.0
2023-09-25 14:00:00,33.22,33.25,33.19,33.22,228052.0,29.4782,29.5048,29.4516,29.4782,228052.0
2023-09-25 14:10:00,33.21,33.23,33.16,33.18,217035.0,29.4694,29.4871,29.425,29.4427,217035.0
2023-09-25 14:20:00,33.18,33.21,33.17,33.18,186735.0,29.4427,29.4694,29.4339,29.4427,186735.0
2023-09-25 14:30:00,33.19,33.23,33.18,33.23,254448.0,29.4516,29.4871,29.4427,29.4871,254448.0
2023-09-25 14:40:00,33.22,33.24,33.19,33.2,274860.0,29.4782,29.496,29.4516,29.4605,274860.0
2023-09-25 14:50:00,33.19,33.22,33.18,33.19,405931.0,29.4516,29.4782,29.4427,29.4516,405931.0
2023-09-25 15:00:00,33.19,33.19,33.11,33.11,349826.0,29.4516,29.4516,29.3806,29.3806,349826.0
2023-09-25 15:10:00,33.11,33.19,33.1,33.18,318356.0,29.3806,29.4516,29.3717,29.4427,318356.0
2023-09-25 15:20:00,33.18,33.19,33.11,33.13,361999.0,29.4427,29.4516,29.3806,29.3984,361999.0
2023-09-25 15:30:00,33.13,33.2,33.12,33.2,406082.0,29.3984,29.4605,29.3895,29.4605,406082.0
2023-09-25 15:40:00,33.2,33.2,33.13,33.16,555734.0,29.4605,29.4605,29.3984,29.425,555734.0
2023-09-25 15:50:00,33.16,33.18,33.13,33.17,1242462.0,29.425,29.4427,29.3984,29.4339,1242462.0
2023-09-26 09:30:00,32.89,32.99,32.81,32.9,1488100.0,29.1854,29.2741,29.1144,29.1943,1488100.0
2023-09-26 09:40:00,32.91,33.05,32.89,33.01,508995.0,29.2031,29.3274,29.1854,29.2919,508995.0
2023-09-26 09:50:00,33.01,33.15,33.0,33.15,290438.0,29.2919,29.4161,29.283,29.4161,290438.0
2023-09-26 10:00:00,33.13,33.15,33.03,33.07,255587.0,29.3984,29.4161,29.3096,29.3451,255587.0
2023-09-26 10:10:00,33.08,33.08,32.98,33.02,278703.0,29.354,29.354,29.2653,29.3008,278703.0
2023-09-26 10:20:00,33.01,33.05,33.0,33.04,212055.0,29.2919,29.3274,29.283,29.3185,212055.0
2023-09-26 10:30:00,33.04,33.04,32.98,32.99,197267.0,29.3185,29.3185,29.2653,29.2741,197267.0
2023-09-26 10:40:00,32.99,33.04,32.98,33.02,198474.0,29.2741,29.3185,29.2653,29.3008,198474.0
2023-09-26 10:50:00,33.02,33.07,32.99,33.05,627103.0,29.3008,29.3451,29.2741,29.3274,627103.0
2023-09-26 11:00:00,33.05,33.07,33.01,33.04,162293.0,29.3274,29.3451,29.2919,29.3185,162293.0
2023-09-26 11:10:00,33.04,33.06,33.02,33.05,232465.0,29.3185,29.3362,29.3008,29.3274,232465.0
2023-09-26 11:20:00,33.05,33.08,33.03,33.04,241643.0,29.3274,29.354,29.3096,29.3185,241643.0
2023-09-26 11:30:00,33.04,33.09,33.02,33.06,213404.0,29.3185,29.3629,29.3008,29.3362,213404.0
2023-09-26 11:40:00,33.06,33.08,33.02,33.05,174309.0,29.3362,29.354,29.3008,29.3274,174309.0
2023-09-26 11:50:00,33.06,33.17,33.05,33.12,326541.0,29.3362,29.4339,29.3274,29.3895,326541.0
2023-09-26 12:00:00,33.12,33.15,33.1,33.14,195131.0,29.3895,29.4161,29.3717,29.4072,195131.0
2023-09-26 12:10:00,33.14,33.15,33.1,33.11,231174.0,29.4072,29.4161,29.3717,29.3806,231174.0
2023-09-26 12:20:00,33.11,33.15,33.11,33.12,291225.0,29.3806,29.4161,29.3806,29.3895,291225.0
2023-09-26 12:30:00,33.11,33.15,33.09,33.12,314665.0,29.3806,29.4161,29.3629,29.3895,314665.0
2023-09-26 12:40:00,33.12,33.13,33.09,33.1,133353.0,29.3895,29.3984,29.3629,29.3717,133353.0
2023-09-26 12:50:00,33.1,33.11,33.07,33.09,139181.0,29.3717,29.3806,29.3451,29.3629,139181.0
2023-09-26 13:00:00,33.09,33.11,33.06,33.09,251867.0,29.3629,29.3806,29.3362,29.3629,251867.0
2023-09-26 13:10:00,33.09,33.09,33.05,33.07,222601.0,29.3629,29.3629,29.3274,29.3451,222601.0
2023-09-26 13:20:00,33.07,33.09,33.04,33.08,211659.0,29.3451,29.3629,29.3185,29.354,211659.0
2023-09-26 13:30:00,33.07,33.14,33.05,33.05,497719.0,29.3451,29.4072,29.3274,29.3274,497719.0
2023-09-26 13:40:00,33.05,33.06,32.98,32.98,223296.0,29.3274,29.3362,29.2653,29.2653,223296.0
2023-09-26 13:50:00,32.98,33.01,32.96,33.0,253209.0,29.2653,29.2919,29.2475,29.283,253209.0
2023-09-26 14:00:00,33.0,33.01,32.96,32.98,247222.0,29.283,29.2919,29.2475,29.2653,247222.0
2023-09-26 14:10:00,32.98,33.01,32.97,32.98,277480.0,29.2653,29.2919,29.2564,29.2653,277480.0
2023-09-26 14:20:00,32.98,32.99,32.94,32.95,231026.0,29.2653,29.2741,29.2298,29.2386,231026.0
2023-09-26 14:30:00,32.94,32.96,32.9,32.91,257843.0,29.2298,29.2475,29.1943,29.2031,257843.0
2023-09-26 14:40:00,32.91,32.93,32.91,32.91,195941.0,29.2031,29.2209,29.2031,29.2031,195941.0
2023-09-26 14:50:00,32.91,32.96,32.91,32.94,342294.0,29.2031,29.2475,29.2031,29.2298,342294.0
2023-09-26 15:00:00,32.94,32.96,32.9,32.95,322090.0,29.2298,29.2475,29.1943,29.2386,322090.0
2023-09-26 15:10:00,32.95,32.97,32.93,32.94,318846.0,29.2386,29.2564,29.2209,29.2298,318846.0
2023-09-26 15:20:00,32.93,32.93,32.88,32.9,433199.0,29.2209,29.2209,29.1765,29.1943,433199.0
2023-09-26 15:30:00,32.9,32.95,32.89,32.94,333738.0,29.1943,29.2386,29.1854,29.2298,333738.0
2023-09-26 15:40:00,32.94,32.97,32.91,32.91,521201.0,29.2298,29.2564,29.2031,29.2031,521201.0
2023-09-26 15:50:00,32.91,33.01,32.9,32.98,1647812.0,29.2031,29.2919,29.1943,29.2653,1647812.0
2023-09-27 09:30:00,32.95,33.01,32.85,32.9,685496.0,29.2386,29.2919,29.1499,29.1943,685496.0
2023-09-27 09:40:00,32.9,32.96,32.86,32.92,315273.0,29.1943,29.2475,29.1588,29.212,315273.0
2023-09-27 09:50:00,32.91,32.94,32.87,32.89,318336.0,29.2031,29.2298,29.1676,29.1854,318336.0
2023-09-27 10:00:00,32.89,32.91,32.86,32.9,266146.0,29.1854,29.2031,29.1588,29.1943,266146.0
2023-09-27 10:10:00,32.9,32.96,32.89,32.9,537362.0,29.1943,29.2475,29.1854,29.1943,537362.0
2023-09-27 10:20:00,32.9,32.99,32.89,32.92,216433.0,29.1943,29.2741,29.1854,29.212,216433.0
2023-09-27 10:30:00,32.91,32.92,32.88,32.89,192692.0,29.2031,29.212,29.1765,29.1854,192692.0
2023-09-27 10:40:00,32.88,32.89,32.83,32.84,530496.0,29.1765,29.1854,29.1322,29.141,530496.0
2023-09-27 10:50:00,32.84,32.84,32.69,32.7,613963.0,29.141,29.141,29.0079,29.0168,613963.0
2023-09-27 11:00:00,32.7,32.7,32.6,32.64,776042.0,29.0168,29.0168,28.9281,28.9636,776042.0
2023-09-27 11:10:00,32.65,32.65,32.55,32.56,696782.0,28.9724,28.9724,28.8837,28.8926,696782.0
2023-09-27 11:20:00,32.55,32.61,32.52,32.61,416679.0,28.8837,28.9369,28.8571,28.9369,416679.0
2023-09-27 11:30:00,32.61,32.62,32.56,32.58,319074.0,28.9369,28.9458,28.8926,28.9103,319074.0
2023-09-27 11:40:00,32.57,32.58,32.52,32.53,286992.0,28.9014,28.9103,28.8571,28.8659,286992.0
2023-09-27 11:50:00,32.54,32.55,32.5,32.51,380898.0,28.8748,28.8837,28.8393,28.8482,380898.0
2023-09-27 12:00:00,32.51,32.51,32.42,32.48,755736.0,28.8482,28.8482,28.7683,28.8216,755736.0
2023-09-27 12:10:00,32.48,32.5,32.45,32.45,196494.0,28.8216,28.8393,28.795,28.795,196494.0
2023-09-27 12:20:00,32.45,32.46,32.42,32.43,257322.0,28.795,28.8038,28.7683,28.7772,257322.0
2023-09-27 12:30:00,32.43,32.48,32.42,32.47,283764.0,28.7772,28.8216,28.7683,28.8127,283764.0
2023-09-27 12:40:00,32.47,32.49,32.45,32.45,309163.0,28.8127,28.8304,28.795,28.795,309163.0
2023-09-27 12:50:00,32.45,32.46,32.38,32.39,357574.0,28.795,28.8038,28.7328,28.7417,357574.0
2023-09-27 13:00:00,32.4,32.44,32.39,32.42,213530.0,28.7506,28.7861,28.7417,28.7683,213530.0
2023-09-27 13:10:00,32.42,32.43,32.37,32.41,274276.0,28.7683,28.7772,28.724,28.7595,274276.0
2023-09-27 13:20:00,32.4,32.41,32.33,32.38,275659.0,28.7506,28.7595,28.6885,28.7328,275659.0
2023-09-27 13:30:00,32.37,32.4,32.35,32.38,271536.0,28.724,28.7506,28.7062,28.7328,271536.0
2023-09-27 13:40:00,32.38,32.38,32.32,32.33,274496.0,28.7328,28.7328,28.6796,28.6885,274496.0
2023-09-27 13:50:00,32.33,32.39,32.31,32.39,344704.0,28.6885,28.7417,28.6707,28.7417,344704.0
2023-09-27 14:00:00,32.39,32.43,32.37,32.38,457715.0,28.7417,28.7772,28.724,28.7328,457715.0
2023-09-27 14:10:00,32.38,32.39,32.34,32.34,375681.0,28.7328,28.7417,28.6973,28.6973,375681.0
2023-09-27 14:20:00,32.34,32.45,32.34,32.45,436574.0,28.6973,28.795,28.6973,28.795,436574.0
2023-09-27 14:30:00,32.45,32.51,32.44,32.51,514436.0,28.795,28.8482,28.7861,28.8482,514436.0
2023-09-27 14:40:00,32.51,32.54,32.48,32.49,693736.0,28.8482,28.8748,28.8216,28.8304,693736.0
2023-09-27 14:50:00,32.5,32.5,32.44,32.45,373988.0,28.8393,28.8393,28.7861,28.795,373988.0
2023-09-27 15:00:00,32.45,32.53,32.44,32.51,402846.0,28.795,28.8659,28.7861,28.8482,402846.0
2023-09-27 15:10:00,32.51,32.51,32.46,32.47,367731.0,28.8482,28.8482,28.8038,28.8127,367731.0
2023-09-27 15:20:00,32.47,32.5,32.46,32.49,359638.0,28.8127,28.8393,28.8038,28.8304,359638.0
2023-09-27 15:30:00,32.49,32.5,32.45,32.47,423513.0,28.8304,28.8393,28.795,28.8127,423513.0
2023-09-27 15:40:00,32.47,32.47,32.37,32.37,677727.0,28.8127,28.8127,28.724,28.724,677727.0
2023-09-27 15:50:00,32.38,32.47,32.37,32.4,1819362.0,28.7328,28.8127,28.724,28.7506,1819362.0
2023-09-28 09:30:00,32.4,32.59,32.4,32.47,814079.0,28.7506,28.9192,28.7506,28.8127,814079.0
2023-09-28 09:40:00,32.46,32.6,32.44,32.51,608436.0,28.8038,28.9281,28.7861,28.8482,608436.0
2023-09-28 09:50:00,32.5,32.62,32.5,32.55,807390.0,28.8393,28.9458,28.8393,28.8837,807390.0
2023-09-28 10:00:00,32.55,32.61,32.54,32.58,405399.0,28.8837,28.9369,28.8748,28.9103,405399.0
2023-09-28 10:10:00,32.58,32.61,32.51,32.53,520256.0,28.9103,28.9369,28.8482,28.8659,520256.0
2023-09-28 10:20:00,32.52,32.56,32.48,32.49,407327.0,28.8571,28.8926,28.8216,28.8304,407327.0
2023-09-28 10:30:00,32.5,32.55,32.44,32.48,502581.0,28.8393,28.8837,28.7861,28.8216,502581.0
2023-09-28 10:40:00,32.48,32.5,32.45,32.45,329726.0,28.8216,28.8393,28.795,28.795,329726.0
2023-09-28 10:50:00,32.45,32.49,32.45,32.47,277146.0,28.795,28.8304,28.795,28.8127,277146.0
2023-09-28 11:00:00,32.47,32.53,32.47,32.49,352318.0,28.8127,28.8659,28.8127,28.8304,352318.0
2023-09-28 11:10:00,32.49,32.51,32.41,32.43,462220.0,28.8304,28.8482,28.7595,28.7772,462220.0
2023-09-28 11:20:00,32.43,32.48,32.41,32.44,456359.0,28.7772,28.8216,28.7595,28.7861,456359.0
2023-09-28 11:30:00,32.45,32.49,32.43,32.46,302226.0,28.795,28.8304,28.7772,28.8038,302226.0
2023-09-28 11:40:00,32.47,32.5,32.46,32.48,458544.0,28.8127,28.8393,28.8038,28.8216,458544.0
2023-09-28 11:50:00,32.48,32.55,32.44,32.5,767641.0,28.8216,28.8837,28.7861,28.8393,767641.0
2023-09-28 12:00:00,32.49,32.52,32.47,32.5,310779.0,28.8304,28.8571,28.8127,28.8393,310779.0
2023-09-28 12:10:00,32.51,32.56,32.48,32.55,312799.0,28.8482,28.8926,28.8216,28.8837,312799.0
2023-09-28 12:20:00,32.56,32.59,32.53,32.57,379188.0,28.8926,28.9192,28.8659,28.9014,379188.0
2023-09-28 12:30:00,32.57,32.6,32.55,32.57,173471.0,28.9014,28.9281,28.8837,28.9014,173471.0
2023-09-28 12:40:00,32.58,32.61,32.53,32.56,296614.0,28.9103,28.9369,28.8659,28.8926,296614.0
2023-09-28 12:50:00,32.55,32.58,32.49,32.5,228784.0,28.8837,28.9103,28.8304,28.8393,228784.0
2023-09-28 13:00:00,32.49,32.52,32.48,32.52,211630.0,28.8304,28.8571,28.8216,28.8571,211630.0
2023-09-28 13:10:00,32.52,32.53,32.46,32.46,238376.0,28.8571,28.8659,28.8038,28.8038,238376.0
2023-09-28 13:20:00,32.46,32.5,32.46,32.47,255965.0,28.8038,28.8393,28.8038,28.8127,255965.0
2023-09-28 13:30:00,32.47,32.47,32.42,32.45,223661.0,28.8127,28.8127,28.7683,28.795,223661.0
2023-09-28 13:40:00,32.45,32.48,32.43,32.46,235678.0,28.795,28.8216,28.7772,28.8038,235678.0
2023-09-28 13:50:00,32.47,32.47,32.42,32.44,150393.0,28.8127,28.8127,28.7683,28.7861,150393.0
2023-09-28 14:00:00,32.43,32.49,32.41,32.48,175817.0,28.7772,28.8304,28.7595,28.8216,175817.0
2023-09-28 14:10:00,32.47,32.51,32.47,32.5,385123.0,28.8127,28.8482,28.8127,28.8393,385123.0
2023-09-28 14:20:00,32.51,32.51,32.48,32.5,214514.0,28.8482,28.8482,28.8216,28.8393,214514.0
2023-09-28 14:30:00,32.49,32.51,32.46,32.51,194281.0,28.8304,28.8482,28.8038,28.8482,194281.0
2023-09-28 14:40:00,32.51,32.56,32.49,32.55,200223.0,28.8482,28.8926,28.8304,28.8837,200223.0
2023-09-28 14:50:00,32.55,32.56,32.51,32.55,194988.0,28.8837,28.8926,28.8482,28.8837,194988.0
2023-09-28 15:00:00,32.55,32.57,32.53,32.55,301177.0,28.8837,28.9014,28.8659,28.8837,301177.0
2023-09-28 15:10:00,32.55,32.57,32.53,32.55,486594.0,28.8837,28.9014,28.8659,28.8837,486594.0
2023-09-28 15:20:00,32.55,32.58,32.55,32.57,466154.0,28.8837,28.9103,28.8837,28.9014,466154.0
2023-09-28 15:30:00,32.57,32.59,32.49,32.51,399851.0,28.9014,28.9192,28.8304,28.8482,399851.0
2023-09-28 15:40:00,32.51,32.53,32.47,32.51,513592.0,28.8482,28.8659,28.8127,28.8482,513592.0
2023-09-28 15:50:00,32.51,32.56,32.51,32.55,1045212.0,28.8482,28.8926,28.8482,28.8837,1045212.0
2023-09-29 09:30:00,32.62,32.75,32.56,32.73,760900.0,28.9458,29.0612,28.8926,29.0434,760900.0
2023-09-29 09:40:00,32.73,32.75,32.55,32.63,818323.0,29.0434,29.0612,28.8837,28.9547,818323.0
2023-09-29 09:50:00,32.63,32.66,32.58,32.6,403050.0,28.9547,28.9813,28.9103,28.9281,403050.0
2023-09-29 10:00:00,32.61,32.61,32.51,32.53,463542.0,28.9369,28.9369,28.8482,28.8659,463542.0
2023-09-29 10:10:00,32.54,32.56,32.52,32.55,135833.0,28.8748,28.8926,28.8571,28.8837,135833.0
2023-09-29 10:20:00,32.55,32.58,32.51,32.56,191848.0,28.8837,28.9103,28.8482,28.8926,191848.0
2023-09-29 10:30:00,32.57,32.61,32.54,32.6,230369.0,28.9014,28.9369,28.8748,28.9281,230369.0
2023-09-29 10:40:00,32.61,32.61,32.55,32.55,218191.0,28.9369,28.9369,28.8837,28.8837,218191.0
2023-09-29 10:50:00,32.55,32.58,32.54,32.56,225098.0,28.8837,28.9103,28.8748,28.8926,225098.0
2023-09-29 11:00:00,32.57,32.58,32.52,32.52,211012.0,28.9014,28.9103,28.8571,28.8571,211012.0
2023-09-29 11:10:00,32.52,32.6,32.52,32.58,241819.0,28.8571,28.9281,28.8571,28.9103,241819.0
2023-09-29 11:20:00,32.58,32.63,32.56,32.61,269869.0,28.9103,28.9547,28.8926,28.9369,269869.0
2023-09-29 11:30:00,32.61,32.62,32.55,32.55,237195.0,28.9369,28.9458,28.8837,28.8837,237195.0
2023-09-29 11:40:00,32.56,32.6,32.52,32.52,291937.0,28.8926,28.9281,28.8571,28.8571,291937.0
2023-09-29 11:50:00,32.52,32.53,32.47,32.48,542579.0,28.8571,28.8659,28.8127,28.8216,542579.0
2023-09-29 12:00:00,32.48,32.6,32.47,32.58,187569.0,28.8216,28.9281,28.8127,28.9103,187569.0
2023-09-29 12:10:00,32.59,32.59,32.52,32.54,271197.0,28.9192,28.9192,28.8571,28.8748,271197.0
2023-09-29 12:20:00,32.54,32.58,32.53,32.55,232697.0,28.8748,28.9103,28.8659,28.8837,232697.0
2023-09-29 12:30:00,32.54,32.56,32.53,32.54,148920.0,28.8748,28.8926,28.8659,28.8748,148920.0
2023-09-29 12:40:00,32.54,32.55,32.5,32.51,171828.0,28.8748,28.8837,28.8393,28.8482,171828.0
2023-09-29 12:50:00,32.5,32.51,32.47,32.51,255890.0,28.8393,28.8482,28.8127,28.8482,255890.0
2023-09-29 13:00:00,32.5,32.51,32.44,32.44,206722.0,28.8393,28.8482,28.7861,28.7861,206722.0
2023-09-29 13:10:00,32.45,32.48,32.43,32.44,206480.0,28.795,28.8216,28.7772,28.7861,206480.0
2023-09-29 13:20:00,32.45,32.49,32.43,32.47,226642.0,28.795,28.8304,28.7772,28.8127,226642.0
2023-09-29 13:30:00,32.48,32.49,32.45,32.47,148833.0,28.8216,28.8304,28.795,28.8127,148833.0
2023-09-29 13:40:00,32.48,32.54,32.43,32.45,287182.0,28.8216,28.8748,28.7772,28.795,287182.0
2023-09-29 13:50:00,32.45,32.47,32.42,32.42,156392.0,28.795,28.8127,28.7683,28.7683,156392.0
2023-09-29 14:00:00,32.43,32.45,32.4,32.42,229467.0,28.7772,28.795,28.7506,28.7683,229467.0
2023-09-29 14:10:00,32.42,32.43,32.4,32.41,315356.0,28.7683,28.7772,28.7506,28.7595,315356.0
2023-09-29 14:20:00,32.41,32.44,32.38,32.38,290381.0,28.7595,28.7861,28.7328,28.7328,290381.0
2023-09-29 14:30:00,32.38,32.41,32.36,32.38,267656.0,28.7328,28.7595,28.7151,28.7328,267656.0
2023-09-29 14:40:00,32.37,32.43,32.37,32.4,247809.0,28.724,28.7772,28.724,28.7506,247809.0
2023-09-29 14:50:00,32.41,32.46,32.38,32.45,465301.0,28.7595,28.8038,28.7328,28.795,465301.0
2023-09-29 15:00:00,32.45,32.47,32.4,32.43,353484.0,28.795,28.8127,28.7506,28.7772,353484.0
2023-09-29 15:10:00,32.43,32.47,32.41,32.45,424699.0,28.7772,28.8127,28.7595,28.795,424699.0
2023-09-29 15:20:00,32.46,32.46,32.41,32.45,468576.0,28.8038,28.8038,28.7595,28.795,468576.0
2023-09-29 15:30:00,32.45,32.46,32.4,32.45,442951.0,28.795,28.8038,28.7506,28.795,442951.0
2023-09-29 15:40:00,32.45,32.46,32.42,32.44,478077.0,28.795,28.8038,28.7683,28.7861,478077.0
2023-09-29 15:50:00,32.44,32.52,32.4,32.41,2131464.0,28.7861,28.8571,28.7506,28.7595,2131464.0
2023-10-02 09:30:00,32.44,32.47,32.18,32.23,1569621.0,28.7861,28.8127,28.5554,28.5997,1569621.0
2023-10-02 09:40:00,32.23,32.28,32.17,32.27,740474.0,28.5997,28.6441,28.5465,28.6352,740474.0
2023-10-02 09:50:00,32.27,32.29,32.22,32.29,295211.0,28.6352,28.653,28.5909,28.653,295211.0
2023-10-02 10:00:00,32.28,32.32,32.18,32.19,460727.0,28.6441,28.6796,28.5554,28.5642,460727.0
2023-10-02 10:10:00,32.19,32.26,32.16,32.23,331011.0,28.5642,28.6264,28.5376,28.5997,331011.0
2023-10-02 10:20:00,32.23,32.25,32.12,32.13,490724.0,28.5997,28.6175,28.5021,28.511,490724.0
2023-10-02 10:30:00,32.13,32.16,32.08,32.13,391291.0,28.511,28.5376,28.4666,28.511,391291.0
2023-10-02 10:40:00,32.13,32.16,32.08,32.09,261845.0,28.511,28.5376,28.4666,28.4755,261845.0
2023-10-02 10:50:00,32.09,32.11,32.02,32.07,368828.0,28.4755,28.4933,28.4134,28.4578,368828.0
2023-10-02 11:00:00,32.06,32.1,32.02,32.04,283358.0,28.4489,28.4844,28.4134,28.4311,283358.0
2023-10-02 11:10:00,32.03,32.05,32.01,32.03,610752.0,28.4223,28.44,28.4045,28.4223,610752.0
2023-10-02 11:20:00,32.04,32.08,32.03,32.05,293268.0,28.4311,28.4666,28.4223,28.44,293268.0
2023-10-02 11:30:00,32.05,32.1,32.02,32.02,314491.0,28.44,28.4844,28.4134,28.4134,314491.0
2023-10-02 11:40:00,32.02,32.06,32.01,32.01,498463.0,28.4134,28.4489,28.4045,28.4045,498463.0
2023-10-02 11:50:00,32.02,32.03,31.87,31.92,1078565.0,28.4134,28.4223,28.2803,28.3247,1078565.0
2023-10-02 12:00:00,31.91,31.95,31.88,31.9,421471.0,28.3158,28.3513,28.2892,28.3069,421471.0
2023-10-02 12:10:00,31.9,31.94,31.88,31.91,348561.0,28.3069,28.3424,28.2892,28.3158,348561.0
2023-10-02 12:20:00,31.91,31.92,31.88,31.88,227964.0,28.3158,28.3247,28.2892,28.2892,227964.0
2023-10-02 12:30:00,31.88,31.91,31.84,31.91,352737.0,28.2892,28.3158,28.2537,28.3158,352737.0
2023-10-02 12:40:00,31.91,31.91,31.81,31.83,285728.0,28.3158,28.3158,28.227,28.2448,285728.0
2023-10-02 12:50:00,31.83,31.87,31.82,31.85,211600.0,28.2448,28.2803,28.2359,28.2625,211600.0
2023-10-02 13:00:00,31.84,31.91,31.84,31.91,286512.0,28.2537,28.3158,28.2537,28.3158,286512.0
2023-10-02 13:10:00,31.9,31.95,31.89,31.94,233844.0,28.3069,28.3513,28.298,28.3424,233844.0
2023-10-02 13:20:00,31.94,31.96,31.91,31.92,294443.0,28.3424,28.3601,28.3158,28.3247,294443.0
2023-10-02 13:30:00,31.92,31.92,31.87,31.88,212617.0,28.3247,28.3247,28.2803,28.2892,212617.0
2023-10-02 13:40:00,31.88,31.91,31.86,31.89,239773.0,28.2892,28.3158,28.2714,28.298,239773.0
2023-10-02 13:50:00,31.89,31.92,31.88,31.89,200995.0,28.298,28.3247,28.2892,28.298,200995.0
2023-10-02 14:00:00,31.89,31.92,31.84,31.92,343670.0,28.298,28.3247,28.2537,28.3247,343670.0
2023-10-02 14:10:00,31.92,31.97,31.87,31.89,321769.0,28.3247,28.369,28.2803,28.298,321769.0
2023-10-02 14:20:00,31.89,31.9,31.77,31.78,432756.0,28.298,28.3069,28.1915,28.2004,432756.0
2023-10-02 14:30:00,31.79,31.84,31.78,31.79,344653.0,28.2093,28.2537,28.2004,28.2093,344653.0
2023-10-02 14:40:00,31.79,31.81,31.77,31.78,343411.0,28.2093,28.227,28.1915,28.2004,343411.0
2023-10-02 14:50:00,31.78,31.81,31.75,31.76,400272.0,28.2004,28.227,28.1738,28.1827,400272.0
2023-10-02 15:00:00,31.76,31.83,31.75,31.82,339887.0,28.1827,28.2448,28.1738,28.2359,339887.0
2023-10-02 15:10:00,31.82,31.86,31.78,31.83,413323.0,28.2359,28.2714,28.2004,28.2448,413323.0
2023-10-02 15:20:00,31.82,31.85,31.8,31.84,581481.0,28.2359,28.2625,28.2182,28.2537,581481.0
2023-10-02 15:30:00,31.84,31.85,31.79,31.81,463489.0,28.2537,28.2625,28.2093,28.227,463489.0
2023-10-02 15:40:00,31.81,31.82,31.74,31.75,980478.0,28.227,28.2359,28.1649,28.1738,980478.0
2023-10-02 15:50:00,31.75,31.83,31.73,31.77,2458597.0,28.1738,28.2448,28.1561,28.1915,2458597.0
2023-10-03 09:30:00,31.7,31.76,31.61,31.73,1247112.0,28.1294,28.1827,28.0496,28.1561,1247112.0
2023-10-03 09:40:00,31.74,31.86,31.65,31.84,789253.0,28.1649,28.2714,28.0851,28.2537,789253.0
2023-10-03 09:50:00,31.84,31.85,31.76,31.81,370886.0,28.2537,28.2625,28.1827,28.227,370886.0
2023-10-03 10:00:00,31.81,31.81,31.64,31.65,562007.0,28.227,28.227,28.0762,28.0851,562007.0
2023-10-03 10:10:00,31.66,31.77,31.65,31.67,508191.0,28.0939,28.1915,28.0851,28.1028,508191.0
2023-10-03 10:20:00,31.67,31.73,31.65,31.69,354103.0,28.1028,28.1561,28.0851,28.1206,354103.0
2023-10-03 10:30:00,31.68,31.77,31.66,31.75,327602.0,28.1117,28.1915,28.0939,28.1738,327602.0
2023-10-03 10:40:00,31.76,31.77,31.68,31.71,427473.0,28.1827,28.1915,28.1117,28.1383,427473.0
2023-10-03 10:50:00,31.7,31.73,31.67,31.72,397195.0,28.1294,28.1561,28.1028,28.1472,397195.0
2023-10-03 11:00:00,31.72,31.79,31.71,31.77,311085.0,28.1472,28.2093,28.1383,28.1915,311085.0
2023-10-03 11:10:00,31.77,31.85,31.75,31.82,372782.0,28.1915,28.2625,28.1738,28.2359,372782.0
2023-10-03 11:20:00,31.82,31.82,31.78,31.79,305948.0,28.2359,28.2359,28.2004,28.2093,305948.0
2023-10-03 11:30:00,31.79,31.79,31.71,31.75,436943.0,28.2093,28.2093,28.1383,28.1738,436943.0
2023-10-03 11:40:00,31.75,31.76,31.7,31.7,333004.0,28.1738,28.1827,28.1294,28.1294,333004.0
2023-10-03 11:50:00,31.7,31.72,31.68,31.69,351167.0,28.1294,28.1472,28.1117,28.1206,351167.0
2023-10-03 12:00:00,31.68,31.75,31.67,31.71,382567.0,28.1117,28.1738,28.1028,28.1383,382567.0
2023-10-03 12:10:00,31.71,31.74,31.68,31.7,272745.0,28.1383,28.1649,28.1117,28.1294,272745.0
2023-10-03 12:20:00,31.71,31.73,31.65,31.72,424098.0,28.1383,28.1561,28.0851,28.1472,424098.0
2023-10-03 12:30:00,31.71,31.74,31.69,31.71,324645.0,28.1383,28.1649,28.1206,28.1383,324645.0
2023-10-03 12:40:00,31.71,31.74,31.66,31.73,254802.0,28.1383,28.1649,28.0939,28.1561,254802.0
2023-10-03 12:50:00,31.72,31.76,31.7,31.74,195576.0,28.1472,28.1827,28.1294,28.1649,195576.0
2023-10-03 13:00:00,31.74,31.79,31.73,31.77,232021.0,28.1649,28.2093,28.1561,28.1915,232021.0
2023-10-03 13:10:00,31.76,31.8,31.75,31.8,199700.0,28.1827,28.2182,28.1738,28.2182,199700.0
2023-10-03 13:20:00,31.8,31.83,31.78,31.82,312871.0,28.2182,28.2448,28.2004,28.2359,312871.0
2023-10-03 13:30:00,31.82,31.82,31.76,31.81,199703.0,28.2359,28.2359,28.1827,28.227,199703.0
2023-10-03 13:40:00,31.8,31.84,31.8,31.82,480392.0,28.2182,28.2537,28.2182,28.2359,480392.0
2023-10-03 13:50:00,31.81,31.84,31.81,31.84,296693.0,28.227,28.2537,28.227,28.2537,296693.0
2023-10-03 14:00:00,31.84,31.85,31.81,31.82,311423.0,28.2537,28.2625,28.227,28.2359,311423.0
2023-10-03 14:10:00,31.82,31.89,31.81,31.87,393157.0,28.2359,28.298,28.227,28.2803,393157.0
2023-10-03 14:20:00,31.88,31.89,31.84,31.86,462464.0,28.2892,28.298,28.2537,28.2714,462464.0
2023-10-03 14:30:00,31.86,31.9,31.85,31.9,433864.0,28.2714,28.3069,28.2625,28.3069,433864.0
2023-10-03 14:40:00,31.9,31.93,31.89,31.92,313719.0,28.3069,28.3335,28.298,28.3247,313719.0
2023-10-03 14:50:00,31.93,31.98,31.91,31.94,527383.0,28.3335,28.3779,28.3158,28.3424,527383.0
2023-10-03 15:00:00,31.94,31.95,31.89,31.92,433711.0,28.3424,28.3513,28.298,28.3247,433711.0
2023-10-03 15:10:00,31.92,31.94,31.89,31.93,319176.0,28.3247,28.3424,28.298,28.3335,319176.0
2023-10-03 15:20:00,31.93,31.98,31.91,31.97,336102.0,28.3335,28.3779,28.3158,28.369,336102.0
2023-10-03 15:30:00,31.97,31.98,31.91,31.95,355269.0,28.369,28.3779,28.3158,28.3513,355269.0
2023-10-03 15:40:00,31.95,31.99,31.93,31.96,650061.0,28.3513,28.3868,28.3335,28.3601,650061.0
2023-10-03 15:50:00,31.95,32.01,31.94,31.99,1753210.0,28.3513,28.4045,28.3424,28.3868,1753210.0
2023-10-04 09:30:00,31.79,31.97,31.7,31.71,1142438.0,28.2093,28.369,28.1294,28.1383,1142438.0
2023-10-04 09:40:00,31.71,31.74,31.64,31.69,720310.0,28.1383,28.1649,28.0762,28.1206,720310.0
2023-10-04 09:50:00,31.69,31.72,31.61,31.65,611121.0,28.1206,28.1472,28.0496,28.0851,611121.0
2023-10-04 10:00:00,31.66,31.7,31.57,31.61,650993.0,28.0939,28.1294,28.0141,28.0496,650993.0
2023-10-04 10:10:00,31.62,31.63,31.57,31.61,425582.0,28.0584,28.0673,28.0141,28.0496,425582.0
2023-10-04 10:20:00,31.61,31.62,31.54,31.57,390834.0,28.0496,28.0584,27.9875,28.0141,390834.0
2023-10-04 10:30:00,31.57,31.59,31.48,31.52,763019.0,28.0141,28.0318,27.9342,27.9697,763019.0
2023-10-04 10:40:00,31.52,31.52,31.45,31.46,492864.0,27.9697,27.9697,27.9076,27.9165,492864.0
2023-10-04 10:50:00,31.46,31.47,31.43,31.45,544158.0,27.9165,27.9253,27.8898,27.9076,544158.0
2023-10-04 11:00:00,31.46,31.52,31.44,31.49,331357.0,27.9165,27.9697,27.8987,27.9431,331357.0
2023-10-04 11:10:00,31.49,31.52,31.45,31.51,312850.0,27.9431,27.9697,27.9076,27.9608,312850.0
2023-10-04 11:20:00,31.51,31.55,31.47,31.51,330362.0,27.9608,27.9963,27.9253,27.9608,330362.0
2023-10-04 11:30:00,31.51,31.52,31.42,31.43,359772.0,27.9608,27.9697,27.881,27.8898,359772.0
2023-10-04 11:40:00,31.43,31.51,31.41,31.5,348345.0,27.8898,27.9608,27.8721,27.952,348345.0
2023-10-04 11:50:00,31.5,31.54,31.42,31.44,593793.0,27.952,27.9875,27.881,27.8987,593793.0
2023-10-04 12:00:00,31.44,31.49,31.4,31.49,520691.0,27.8987,27.9431,27.8632,27.9431,520691.0
2023-10-04 12:10:00,31.49,31.54,31.48,31.53,255215.0,27.9431,27.9875,27.9342,27.9786,255215.0
2023-10-04 12:20:00,31.54,31.54,31.48,31.52,620716.0,27.9875,27.9875,27.9342,27.9697,620716.0
2023-10-04 12:30:00,31.52,31.59,31.5,31.51,467308.0,27.9697,28.0318,27.952,27.9608,467308.0
2023-10-04 12:40:00,31.5,31.53,31.48,31.49,444860.0,27.952,27.9786,27.9342,27.9431,444860.0
2023-10-04 12:50:00,31.49,31.5,31.43,31.46,349217.0,27.9431,27.952,27.8898,27.9165,349217.0
2023-10-04 13:00:00,31.46,31.52,31.45,31.52,210864.0,27.9165,27.9697,27.9076,27.9697,210864.0
2023-10-04 13:10:00,31.52,31.53,31.48,31.53,455206.0,27.9697,27.9786,27.9342,27.9786,455206.0
2023-10-04 13:20:00,31.53,31.54,31.44,31.46,363278.0,27.9786,27.9875,27.8987,27.9165,363278.0
2023-10-04 13:30:00,31.47,31.47,31.42,31.45,270463.0,27.9253,27.9253,27.881,27.9076,270463.0
2023-10-04 13:40:00,31.46,31.46,31.42,31.44,263876.0,27.9165,27.9165,27.881,27.8987,263876.0
2023-10-04 13:50:00,31.43,31.45,31.42,31.44,274001.0,27.8898,27.9076,27.881,27.8987,274001.0
2023-10-04 14:00:00,31.44,31.47,31.43,31.45,241799.0,27.8987,27.9253,27.8898,27.9076,241799.0
2023-10-04 14:10:00,31.45,31.49,31.44,31.48,233944.0,27.9076,27.9431,27.8987,27.9342,233944.0
2023-10-04 14:20:00,31.48,31.53,31.45,31.53,449987.0,27.9342,27.9786,27.9076,27.9786,449987.0
2023-10-04 14:30:00,31.53,31.55,31.51,31.55,287262.0,27.9786,27.9963,27.9608,27.9963,287262.0
2023-10-04 14:40:00,31.54,31.57,31.52,31.55,318824.0,27.9875,28.0141,27.9697,27.9963,318824.0
2023-10-04 14:50:00,31.55,31.57,31.53,31.56,258352.0,27.9963,28.0141,27.9786,28.0052,258352.0
2023-10-04 15:00:00,31.56,31.59,31.51,31.52,357244.0,28.0052,28.0318,27.9608,27.9697,357244.0
2023-10-04 15:10:00,31.52,31.54,31.5,31.51,470099.0,27.9697,27.9875,27.952,27.9608,470099.0
2023-10-04 15:20:00,31.52,31.57,31.49,31.55,530799.0,27.9697,28.0141,27.9431,27.9963,530799.0
2023-10-04 15:30:00,31.54,31.6,31.54,31.55,503504.0,27.9875,28.0407,27.9875,27.9963,503504.0
2023-10-04 15:40:00,31.55,31.57,31.52,31.54,633132.0,27.9963,28.0141,27.9697,27.9875,633132.0
2023-10-04 15:50:00,31.53,31.6,31.5,31.54,1861559.0,27.9786,28.0407,27.952,27.9875,1861559.0
2023-10-05 09:30:00,31.56,31.73,31.44,31.47,1192131.0,28.0052,28.1561,27.8987,27.9253,1192131.0
2023-10-05 09:40:00,31.47,31.6,31.46,31.59,518613.0,27.9253,28.0407,27.9165,28.0318,518613.0
2023-10-05 09:50:00,31.59,31.72,31.58,31.7,451238.0,28.0318,28.1472,28.0229,28.1294,451238.0
2023-10-05 10:00:00,31.71,31.71,31.57,31.58,338131.0,28.1383,28.1383,28.0141,28.0229,338131.0
2023-10-05 10:10:00,31.58,31.62,31.55,31.59,265608.0,28.0229,28.0584,27.9963,28.0318,265608.0
2023-10-05 10:20:00,31.6,31.61,31.52,31.55,267066.0,28.0407,28.0496,27.9697,27.9963,267066.0
2023-10-05 10:30:00,31.55,31.57,31.49,31.49,297495.0,27.9963,28.0141,27.9431,27.9431,297495.0
2023-10-05 10:40:00,31.49,31.59,31.47,31.57,509952.0,27.9431,28.0318,27.9253,28.0141,509952.0
2023-10-05 10:50:00,31.57,31.57,31.51,31.53,345525.0,28.0141,28.0141,27.9608,27.9786,345525.0
2023-10-05 11:00:00,31.53,31.54,31.44,31.46,674505.0,27.9786,27.9875,27.8987,27.9165,674505.0
2023-10-05 11:10:00,31.46,31.56,31.46,31.52,429294.0,27.9165,28.0052,27.9165,27.9697,429294.0
2023-10-05 11:20:00,31.52,31.54,31.46,31.48,480467.0,27.9697,27.9875,27.9165,27.9342,480467.0
2023-10-05 11:30:00,31.48,31.49,31.45,31.45,360972.0,27.9342,27.9431,27.9076,27.9076,360972.0
2023-10-05 11:40:00,31.46,31.5,31.45,31.45,353457.0,27.9165,27.952,27.9076,27.9076,353457.0
2023-10-05 11:50:00,31.46,31.46,31.39,31.41,510603.0,27.9165,27.9165,27.8543,27.8721,510603.0
2023-10-05 12:00:00,31.41,31.43,31.38,31.42,386277.0,27.8721,27.8898,27.8455,27.881,386277.0
2023-10-05 12:10:00,31.41,31.45,31.38,31.39,314736.0,27.8721,27.9076,27.8455,27.8543,314736.0
2023-10-05 12:20:00,31.39,31.51,31.39,31.5,357725.0,27.8543,27.9608,27.8543,27.952,357725.0
2023-10-05 12:30:00,31.5,31.53,31.47,31.51,504440.0,27.952,27.9786,27.9253,27.9608,504440.0
2023-10-05 12:40:00,31.51,31.53,31.49,31.51,284580.0,27.9608,27.9786,27.9431,27.9608,284580.0
2023-10-05 12:50:00,31.51,31.52,31.49,31.5,214506.0,27.9608,27.9697,27.9431,27.952,214506.0
2023-10-05 13:00:00,31.51,31.54,31.49,31.51,271080.0,27.9608,27.9875,27.9431,27.9608,271080.0
2023-10-05 13:10:00,31.52,31.58,31.51,31.56,175965.0,27.9697,28.0229,27.9608,28.0052,175965.0
2023-10-05 13:20:00,31.56,31.57,31.53,31.56,278601.0,28.0052,28.0141,27.9786,28.0052,278601.0
2023-10-05 13:30:00,31.56,31.71,31.55,31.69,491414.0,28.0052,28.1383,27.9963,28.1206,491414.0
2023-10-05 13:40:00,31.69,31.79,31.69,31.71,421967.0,28.1206,28.2093,28.1206,28.1383,421967.0
2023-10-05 13:50:00,31.72,31.76,31.7,31.72,318217.0,28.1472,28.1827,28.1294,28.1472,318217.0
2023-10-05 14:00:00,31.73,31.82,31.72,31.81,357697.0,28.1561,28.2359,28.1472,28.227,357697.0
2023-10-05 14:10:00,31.81,31.86,31.8,31.84,440095.0,28.227,28.2714,28.2182,28.2537,440095.0
2023-10-05 14:20:00,31.84,31.86,31.82,31.83,306887.0,28.2537,28.2714,28.2359,28.2448,306887.0
2023-10-05 14:30:00,31.84,31.86,31.81,31.82,352966.0,28.2537,28.2714,28.227,28.2359,352966.0
2023-10-05 14:40:00,31.81,31.85,31.81,31.83,295143.0,28.227,28.2625,28.227,28.2448,295143.0
2023-10-05 14:50:00,31.84,31.85,31.81,31.83,372415.0,28.2537,28.2625,28.227,28.2448,372415.0
2023-10-05 15:00:00,31.84,31.88,31.83,31.86,605057.0,28.2537,28.2892,28.2448,28.2714,605057.0
2023-10-05 15:10:00,31.86,31.87,31.77,31.77,346735.0,28.2714,28.2803,28.1915,28.1915,346735.0
2023-10-05 15:20:00,31.77,31.9,31.77,31.89,554706.0,28.1915,28.3069,28.1915,28.298,554706.0
2023-10-05 15:30:00,31.89,31.92,31.86,31.87,886831.0,28.298,28.3247,28.2714,28.2803,886831.0
2023-10-05 15:40:00,31.86,31.88,31.8,31.88,842926.0,28.2714,28.2892,28.2182,28.2892,842926.0
2023-10-05 15:50:00,31.87,31.88,31.81,31.83,1728530.0,28.2803,28.2892,28.227,28.2448,1728530.0
2023-10-06 09:30:00,30.94,31.0,30.35,30.36,2439961.0,28.0469,28.1012,27.512,27.5211,2439961.0
2023-10-06 09:40:00,30.35,30.37,30.13,30.29,2222763.0,27.512,27.5302,27.3126,27.4576,2222763.0
2023-10-06 09:50:00,30.28,30.38,30.21,30.37,988021.0,27.4486,27.5392,27.3851,27.5302,988021.0
2023-10-06 10:00:00,30.37,30.41,30.26,30.28,748122.0,27.5302,27.5664,27.4304,27.4486,748122.0
2023-10-06 10:10:00,30.28,30.34,30.24,30.32,618712.0,27.4486,27.503,27.4123,27.4848,618712.0
2023-10-06 10:20:00,30.31,30.47,30.28,30.38,717566.0,27.4758,27.6208,27.4486,27.5392,717566.0
2023-10-06 10:30:00,30.38,30.53,30.38,30.51,782708.0,27.5392,27.6752,27.5392,27.6571,782708.0
2023-10-06 10:40:00,30.52,30.54,30.35,30.38,744247.0,27.6661,27.6843,27.512,27.5392,744247.0
2023-10-06 10:50:00,30.38,30.51,30.36,30.48,812856.0,27.5392,27.6571,27.5211,27.6299,812856.0
2023-10-06 11:00:00,30.48,30.6,30.45,30.6,361788.0,27.6299,27.7386,27.6027,27.7386,361788.0
2023-10-06 11:10:00,30.6,30.64,30.56,30.56,583249.0,27.7386,27.7749,27.7024,27.7024,583249.0
2023-10-06 11:20:00,30.57,30.68,30.56,30.64,470213.0,27.7115,27.8112,27.7024,27.7749,470213.0
2023-10-06 11:30:00,30.65,30.68,30.61,30.64,351873.0,27.784,27.8112,27.7477,27.7749,351873.0
2023-10-06 11:40:00,30.64,30.71,30.62,30.69,329335.0,27.7749,27.8384,27.7568,27.8202,329335.0
2023-10-06 11:50:00,30.7,30.77,30.67,30.77,419453.0,27.8293,27.8927,27.8021,27.8927,419453.0
2023-10-06 12:00:00,30.77,30.78,30.68,30.7,324479.0,27.8927,27.9018,27.8112,27.8293,324479.0
2023-10-06 12:10:00,30.7,30.7,30.61,30.62,351136.0,27.8293,27.8293,27.7477,27.7568,351136.0
2023-10-06 12:20:00,30.62,30.64,30.59,30.62,361467.0,27.7568,27.7749,27.7296,27.7568,361467.0
2023-10-06 12:30:00,30.61,30.63,30.55,30.55,325484.0,27.7477,27.7658,27.6933,27.6933,325484.0
2023-10-06 12:40:00,30.55,30.64,30.55,30.62,470649.0,27.6933,27.7749,27.6933,27.7568,470649.0
2023-10-06 12:50:00,30.62,30.63,30.58,30.59,353215.0,27.7568,27.7658,27.7205,27.7296,353215.0
2023-10-06 13:00:00,30.59,30.6,30.53,30.54,333091.0,27.7296,27.7386,27.6752,27.6843,333091.0
2023-10-06 13:10:00,30.54,30.59,30.51,30.56,347288.0,27.6843,27.7296,27.6571,27.7024,347288.0
2023-10-06 13:20:00,30.57,30.6,30.53,30.56,485648.0,27.7115,27.7386,27.6752,27.7024,485648.0
2023-10-06 13:30:00,30.57,30.71,30.55,30.67,423638.0,27.7115,27.8384,27.6933,27.8021,423638.0
2023-10-06 13:40:00,30.68,30.73,30.64,30.73,274655.0,27.8112,27.8565,27.7749,27.8565,274655.0
2023-10-06 13:50:00,30.73,30.75,30.71,30.74,269832.0,27.8565,27.8746,27.8384,27.8656,269832.0
2023-10-06 14:00:00,30.74,30.78,30.71,30.78,302637.0,27.8656,27.9018,27.8384,27.9018,302637.0
2023-10-06 14:10:00,30.77,30.79,30.72,30.75,332987.0,27.8927,27.9109,27.8474,27.8746,332987.0
2023-10-06 14:20:00,30.76,30.83,30.75,30.83,278706.0,27.8837,27.9471,27.8746,27.9471,278706.0
2023-10-06 14:30:00,30.83,30.86,30.79,30.86,338525.0,27.9471,27.9743,27.9109,27.9743,338525.0
2023-10-06 14:40:00,30.86,30.91,30.85,30.87,290322.0,27.9743,28.0197,27.9653,27.9834,290322.0
2023-10-06 14:50:00,30.86,30.88,30.84,30.87,421443.0,27.9743,27.9925,27.9562,27.9834,421443.0
2023-10-06 15:00:00,30.87,30.88,30.79,30.84,684368.0,27.9834,27.9925,27.9109,27.9562,684368.0
2023-10-06 15:10:00,30.83,30.87,30.8,30.82,505194.0,27.9471,27.9834,27.9199,27.9381,505194.0
2023-10-06 15:20:00,30.82,30.87,30.79,30.87,439509.0,27.9381,27.9834,27.9109,27.9834,439509.0
2023-10-06 15:30:00,30.87,30.89,30.81,30.87,664542.0,27.9834,28.0015,27.929,27.9834,664542.0
2023-10-06 15:40:00,30.87,30.88,30.82,30.87,684682.0,27.9834,27.9925,27.9381,27.9834,684682.0
2023-10-06 15:50:00,30.86,30.88,30.81,30.84,2430252.0,27.9743,27.9925,27.929,27.9562,2430252.0
2023-10-09 09:30:00,30.74,31.12,30.74,31.1,1275074.0,27.8656,28.21,27.8656,28.1919,1275074.0
2023-10-09 09:40:00,31.09,31.19,30.96,30.96,699803.0,28.1828,28.2735,28.065,28.065,699803.0
2023-10-09 09:50:00,30.96,31.03,30.86,30.91,592741.0,28.065,28.1284,27.9743,28.0197,592741.0
2023-10-09 10:00:00,30.91,30.93,30.83,30.93,459775.0,28.0197,28.0378,27.9471,28.0378,459775.0
2023-10-09 10:10:00,30.93,30.94,30.87,30.91,337264.0,28.0378,28.0469,27.9834,28.0197,337264.0
2023-10-09 10:20:00,30.91,30.99,30.88,30.99,287376.0,28.0197,28.0922,27.9925,28.0922,287376.0
2023-10-09 10:30:00,30.99,31.07,30.96,31.07,294875.0,28.0922,28.1647,28.065,28.1647,294875.0
2023-10-09 10:40:00,31.07,31.2,31.05,31.13,703444.0,28.1647,28.2825,28.1466,28.2191,703444.0
2023-10-09 10:50:00,31.13,31.14,31.07,31.13,384356.0,28.2191,28.2282,28.1647,28.2191,384356.0
2023-10-09 11:00:00,31.13,31.24,31.12,31.22,326436.0,28.2191,28.3188,28.21,28.3007,326436.0
2023-10-09 11:10:00,31.22,31.28,31.21,31.25,243683.0,28.3007,28.3551,28.2916,28.3279,243683.0
2023-10-09 11:20:00,31.25,31.27,31.21,31.23,269217.0,28.3279,28.346,28.2916,28.3097,269217.0
2023-10-09 11:30:00,31.23,31.28,31.2,31.24,358356.0,28.3097,28.3551,28.2825,28.3188,358356.0
2023-10-09 11:40:00,31.24,31.27,31.22,31.24,258788.0,28.3188,28.346,28.3007,28.3188,258788.0
2023-10-09 11:50:00,31.24,31.33,31.23,31.3,293371.0,28.3188,28.4004,28.3097,28.3732,293371.0
2023-10-09 12:00:00,31.31,31.32,31.27,31.32,253024.0,28.3823,28.3913,28.346,28.3913,253024.0
2023-10-09 12:10:00,31.32,31.35,31.28,31.29,262475.0,28.3913,28.4185,28.3551,28.3641,262475.0
2023-10-09 12:20:00,31.3,31.33,31.26,31.27,242104.0,28.3732,28.4004,28.3369,28.346,242104.0
2023-10-09 12:30:00,31.27,31.29,31.21,31.21,234373.0,28.346,28.3641,28.2916,28.2916,234373.0
2023-10-09 12:40:00,31.21,31.23,31.17,31.21,288145.0,28.2916,28.3097,28.2553,28.2916,288145.0
2023-10-09 12:50:00,31.21,31.32,31.2,31.32,362150.0,28.2916,28.3913,28.2825,28.3913,362150.0
2023-10-09 13:00:00,31.32,31.37,31.29,31.36,379852.0,28.3913,28.4366,28.3641,28.4276,379852.0
2023-10-09 13:10:00,31.36,31.4,31.34,31.38,328278.0,28.4276,28.4638,28.4095,28.4457,328278.0
2023-10-09 13:20:00,31.38,31.43,31.37,31.41,499963.0,28.4457,28.491,28.4366,28.4729,499963.0
2023-10-09 13:30:00,31.41,31.48,31.4,31.46,485767.0,28.4729,28.5364,28.4638,28.5182,485767.0
2023-10-09 13:40:00,31.46,31.5,31.45,31.48,449185.0,28.5182,28.5545,28.5092,28.5364,449185.0
2023-10-09 13:50:00,31.48,31.5,31.46,31.48,642584.0,28.5364,28.5545,28.5182,28.5364,642584.0
2023-10-09 14:00:00,31.48,31.49,31.43,31.48,533633.0,28.5364,28.5454,28.491,28.5364,533633.0
2023-10-09 14:10:00,31.48,31.49,31.47,31.49,468136.0,28.5364,28.5454,28.5273,28.5454,468136.0
2023-10-09 14:20:00,31.49,31.49,31.46,31.48,233491.0,28.5454,28.5454,28.5182,28.5364,233491.0
2023-10-09 14:30:00,31.47,31.48,31.44,31.45,285156.0,28.5273,28.5364,28.5001,28.5092,285156.0
2023-10-09 14:40:00,31.45,31.5,31.44,31.49,286358.0,28.5092,28.5545,28.5001,28.5454,286358.0
2023-10-09 14:50:00,31.49,31.5,31.46,31.5,236122.0,28.5454,28.5545,28.5182,28.5545,236122.0
2023-10-09 15:00:00,31.5,31.5,31.44,31.48,300243.0,28.5545,28.5545,28.5001,28.5364,300243.0
2023-10-09 15:10:00,31.48,31.49,31.42,31.42,303439.0,28.5364,28.5454,28.482,28.482,303439.0
2023-10-09 15:20:00,31.42,31.46,31.41,31.42,315938.0,28.482,28.5182,28.4729,28.482,315938.0
2023-10-09 15:30:00,31.42,31.44,31.4,31.41,474361.0,28.482,28.5001,28.4638,28.4729,474361.0
2023-10-09 15:40:00,31.41,31.44,31.39,31.44,758389.0,28.4729,28.5001,28.4548,28.5001,758389.0
2023-10-09 15:50:00,31.43,31.46,31.42,31.45,1305344.0,28.491,28.5182,28.482,28.5092,1305344.0
2023-10-10 09:30:00,31.48,31.55,31.4,31.45,680314.0,28.5364,28.5998,28.4638,28.5092,680314.0
2023-10-10 09:40:00,31.46,31.48,31.32,31.42,483910.0,28.5182,28.5364,28.3913,28.482,483910.0
2023-10-10 09:50:00,31.43,31.5,31.38,31.42,412419.0,28.491,28.5545,28.4457,28.482,412419.0
2023-10-10 10:00:00,31.42,31.54,31.38,31.51,573525.0,28.482,28.5907,28.4457,28.5636,573525.0
2023-10-10 10:10:00,31.52,31.61,31.49,31.59,578991.0,28.5726,28.6542,28.5454,28.6361,578991.0
2023-10-10 10:20:00,31.58,31.61,31.5,31.52,315523.0,28.627,28.6542,28.5545,28.5726,315523.0
2023-10-10 10:30:00,31.53,31.54,31.41,31.44,1166944.0,28.5817,28.5907,28.4729,28.5001,1166944.0
2023-10-10 10:40:00,31.44,31.46,31.41,31.45,385027.0,28.5001,28.5182,28.4729,28.5092,385027.0
2023-10-10 10:50:00,31.45,31.54,31.44,31.5,402987.0,28.5092,28.5907,28.5001,28.5545,402987.0
2023-10-10 11:00:00,31.5,31.64,31.48,31.61,536771.0,28.5545,28.6814,28.5364,28.6542,536771.0
2023-10-10 11:10:00,31.62,31.68,31.62,31.65,306065.0,28.6633,28.7177,28.6633,28.6905,306065.0
2023-10-10 11:20:00,31.65,31.65,31.58,31.63,229419.0,28.6905,28.6905,28.627,28.6723,229419.0
2023-10-10 11:30:00,31.63,31.7,31.62,31.7,313469.0,28.6723,28.7358,28.6633,28.7358,313469.0
2023-10-10 11:40:00,31.69,31.72,31.63,31.65,522177.0,28.7267,28.7539,28.6723,28.6905,522177.0
2023-10-10 11:50:00,31.65,31.7,31.64,31.7,211304.0,28.6905,28.7358,28.6814,28.7358,211304.0
2023-10-10 12:00:00,31.7,31.7,31.63,31.63,198310.0,28.7358,28.7358,28.6723,28.6723,198310.0
2023-10-10 12:10:00,31.63,31.67,31.6,31.62,278934.0,28.6723,28.7086,28.6451,28.6633,278934.0
2023-10-10 12:20:00,31.62,31.65,31.6,31.65,315650.0,28.6633,28.6905,28.6451,28.6905,315650.0
2023-10-10 12:30:00,31.65,31.66,31.62,31.64,230146.0,28.6905,28.6995,28.6633,28.6814,230146.0
2023-10-10 12:40:00,31.63,31.65,31.62,31.63,186061.0,28.6723,28.6905,28.6633,28.6723,186061.0
2023-10-10 12:50:00,31.63,31.7,31.61,31.7,236455.0,28.6723,28.7358,28.6542,28.7358,236455.0
2023-10-10 13:00:00,31.7,31.7,31.61,31.67,319348.0,28.7358,28.7358,28.6542,28.7086,319348.0
2023-10-10 13:10:00,31.67,31.72,31.66,31.71,250989.0,28.7086,28.7539,28.6995,28.7449,250989.0
2023-10-10 13:20:00,31.71,31.74,31.63,31.65,215563.0,28.7449,28.772,28.6723,28.6905,215563.0
2023-10-10 13:30:00,31.65,31.65,31.6,31.64,200188.0,28.6905,28.6905,28.6451,28.6814,200188.0
2023-10-10 13:40:00,31.64,31.74,31.64,31.74,315217.0,28.6814,28.772,28.6814,28.772,315217.0
2023-10-10 13:50:00,31.74,31.78,31.72,31.75,287086.0,28.772,28.8083,28.7539,28.7811,287086.0
2023-10-10 14:00:00,31.75,31.76,31.7,31.73,192541.0,28.7811,28.7902,28.7358,28.763,192541.0
2023-10-10 14:10:00,31.73,31.74,31.65,31.68,348573.0,28.763,28.772,28.6905,28.7177,348573.0
2023-10-10 14:20:00,31.68,31.68,31.62,31.65,276830.0,28.7177,28.7177,28.6633,28.6905,276830.0
2023-10-10 14:30:00,31.65,31.68,31.63,31.65,197932.0,28.6905,28.7177,28.6723,28.6905,197932.0
2023-10-10 14:40:00,31.65,31.7,31.63,31.66,213855.0,28.6905,28.7358,28.6723,28.6995,213855.0
2023-10-10 14:50:00,31.66,31.66,31.58,31.63,272463.0,28.6995,28.6995,28.627,28.6723,272463.0
2023-10-10 15:00:00,31.63,31.67,31.62,31.66,263247.0,28.6723,28.7086,28.6633,28.6995,263247.0
2023-10-10 15:10:00,31.66,31.68,31.64,31.67,353034.0,28.6995,28.7177,28.6814,28.7086,353034.0
2023-10-10 15:20:00,31.66,31.67,31.63,31.64,274285.0,28.6995,28.7086,28.6723,28.6814,274285.0
2023-10-10 15:30:00,31.63,31.72,31.63,31.71,342734.0,28.6723,28.7539,28.6723,28.7449,342734.0
2023-10-10 15:40:00,31.71,31.76,31.71,31.76,614327.0,28.7449,28.7902,28.7449,28.7902,614327.0
2023-10-10 15:50:00,31.75,31.8,31.74,31.76,1371485.0,28.7811,28.8264,28.772,28.7902,1371485.0
2023-10-11 09:30:00,31.83,31.97,31.6,31.69,930688.0,28.8536,28.9805,28.6451,28.7267,930688.0
2023-10-11 09:40:00,31.7,31.79,31.67,31.78,376742.0,28.7358,28.8174,28.7086,28.8083,376742.0
2023-10-11 09:50:00,31.78,31.79,31.61,31.66,470605.0,28.8083,28.8174,28.6542,28.6995,470605.0
2023-10-11 10:00:00,31.65,31.77,31.65,31.71,405467.0,28.6905,28.7992,28.6905,28.7449,405467.0
2023-10-11 10:10:00,31.7,31.71,31.55,31.55,438248.0,28.7358,28.7449,28.5998,28.5998,438248.0
2023-10-11 10:20:00,31.55,31.65,31.53,31.65,382062.0,28.5998,28.6905,28.5817,28.6905,382062.0
2023-10-11 10:30:00,31.65,31.72,31.6,31.62,499798.0,28.6905,28.7539,28.6451,28.6633,499798.0
2023-10-11 10:40:00,31.61,31.63,31.57,31.62,261618.0,28.6542,28.6723,28.6179,28.6633,261618.0
2023-10-11 10:50:00,31.62,31.64,31.59,31.61,310933.0,28.6633,28.6814,28.6361,28.6542,310933.0
2023-10-11 11:00:00,31.61,31.62,31.54,31.54,245158.0,28.6542,28.6633,28.5907,28.5907,245158.0
2023-10-11 11:10:00,31.55,31.55,31.41,31.48,497651.0,28.5998,28.5998,28.4729,28.5364,497651.0
2023-10-11 11:20:00,31.47,31.54,31.44,31.5,254697.0,28.5273,28.5907,28.5001,28.5545,254697.0
2023-10-11 11:30:00,31.5,31.58,31.49,31.58,201418.0,28.5545,28.627,28.5454,28.627,201418.0
2023-10-11 11:40:00,31.57,31.58,31.53,31.55,196427.0,28.6179,28.627,28.5817,28.5998,196427.0
2023-10-11 11:50:00,31.56,31.57,31.52,31.52,206746.0,28.6089,28.6179,28.5726,28.5726,206746.0
2023-10-11 12:00:00,31.53,31.58,31.51,31.55,229349.0,28.5817,28.627,28.5636,28.5998,229349.0
2023-10-11 12:10:00,31.55,31.61,31.54,31.57,413325.0,28.5998,28.6542,28.5907,28.6179,413325.0
2023-10-11 12:20:00,31.58,31.58,31.49,31.5,244492.0,28.627,28.627,28.5454,28.5545,244492.0
2023-10-11 12:30:00,31.49,31.54,31.48,31.53,247767.0,28.5454,28.5907,28.5364,28.5817,247767.0
2023-10-11 12:40:00,31.54,31.55,31.51,31.53,121474.0,28.5907,28.5998,28.5636,28.5817,121474.0
2023-10-11 12:50:00,31.53,31.53,31.47,31.49,155954.0,28.5817,28.5817,28.5273,28.5454,155954.0
2023-10-11 13:00:00,31.49,31.51,31.47,31.5,126257.0,28.5454,28.5636,28.5273,28.5545,126257.0
2023-10-11 13:10:00,31.5,31.52,31.48,31.49,156300.0,28.5545,28.5726,28.5364,28.5454,156300.0
2023-10-11 13:20:00,31.48,31.51,31.48,31.49,208608.0,28.5364,28.5636,28.5364,28.5454,208608.0
2023-10-11 13:30:00,31.49,31.49,31.44,31.46,177588.0,28.5454,28.5454,28.5001,28.5182,177588.0
2023-10-11 13:40:00,31.46,31.47,31.43,31.45,152141.0,28.5182,28.5273,28.491,28.5092,152141.0
2023-10-11 13:50:00,31.45,31.47,31.44,31.46,128510.0,28.5092,28.5273,28.5001,28.5182,128510.0
2023-10-11 14:00:00,31.45,31.49,31.42,31.44,262613.0,28.5092,28.5454,28.482,28.5001,262613.0
2023-10-11 14:10:00,31.43,31.47,31.42,31.46,205864.0,28.491,28.5273,28.482,28.5182,205864.0
2023-10-11 14:20:00,31.46,31.47,31.44,31.45,205906.0,28.5182,28.5273,28.5001,28.5092,205906.0
2023-10-11 14:30:00,31.45,31.51,31.45,31.47,297882.0,28.5092,28.5636,28.5092,28.5273,297882.0
2023-10-11 14:40:00,31.48,31.49,31.44,31.46,175085.0,28.5364,28.5454,28.5001,28.5182,175085.0
2023-10-11 14:50:00,31.46,31.47,31.45,31.46,213162.0,28.5182,28.5273,28.5092,28.5182,213162.0
2023-10-11 15:00:00,31.47,31.5,31.46,31.5,172908.0,28.5273,28.5545,28.5182,28.5545,172908.0
2023-10-11 15:10:00,31.5,31.52,31.48,31.52,141049.0,28.5545,28.5726,28.5364,28.5726,141049.0
2023-10-11 15:20:00,31.52,31.52,31.46,31.48,249458.0,28.5726,28.5726,28.5182,28.5364,249458.0
2023-10-11 15:30:00,31.48,31.52,31.46,31.52,348538.0,28.5364,28.5726,28.5182,28.5726,348538.0
2023-10-11 15:40:00,31.52,31.52,31.46,31.47,528637.0,28.5726,28.5726,28.5182,28.5273,528637.0
2023-10-11 15:50:00,31.48,31.5,31.45,31.46,1094015.0,28.5364,28.5545,28.5092,28.5182,1094015.0
2023-10-12 09:30:00,31.33,31.37,31.13,31.17,833601.0,28.4004,28.4366,28.2191,28.2553,833601.0
2023-10-12 09:40:00,31.16,31.26,31.14,31.21,364674.0,28.2463,28.3369,28.2282,28.2916,364674.0
2023-10-12 09:50:00,31.21,31.24,31.08,31.12,432581.0,28.2916,28.3188,28.1738,28.21,432581.0
2023-10-12 10:00:00,31.12,31.17,31.09,31.11,301076.0,28.21,28.2553,28.1828,28.201,301076.0
2023-10-12 10:10:00,31.12,31.12,31.02,31.07,382134.0,28.21,28.21,28.1194,28.1647,382134.0
2023-10-12 10:20:00,31.06,31.09,30.91,30.91,691483.0,28.1556,28.1828,28.0197,28.0197,691483.0
2023-10-12 10:30:00,30.92,30.95,30.81,30.82,651276.0,28.0287,28.0559,27.929,27.9381,651276.0
2023-10-12 10:40:00,30.81,30.85,30.78,30.84,409460.0,27.929,27.9653,27.9018,27.9562,409460.0
2023-10-12 10:50:00,30.84,30.85,30.8,30.83,363987.0,27.9562,27.9653,27.9199,27.9471,363987.0
2023-10-12 11:00:00,30.84,30.89,30.81,30.84,369334.0,27.9562,28.0015,27.929,27.9562,369334.0
2023-10-12 11:10:00,30.83,30.84,30.8,30.8,362977.0,27.9471,27.9562,27.9199,27.9199,362977.0
2023-10-12 11:20:00,30.8,30.91,30.77,30.91,589979.0,27.9199,28.0197,27.8927,28.0197,589979.0
2023-10-12 11:30:00,30.91,30.91,30.84,30.86,389510.0,28.0197,28.0197,27.9562,27.9743,389510.0
2023-10-12 11:40:00,30.85,30.86,30.77,30.8,361207.0,27.9653,27.9743,27.8927,27.9199,361207.0
2023-10-12 11:50:00,30.79,30.89,30.78,30.89,276620.0,27.9109,28.0015,27.9018,28.0015,276620.0
2023-10-12 12:00:00,30.89,30.95,30.88,30.95,292939.0,28.0015,28.0559,27.9925,28.0559,292939.0
2023-10-12 12:10:00,30.95,30.97,30.94,30.96,315351.0,28.0559,28.074,28.0469,28.065,315351.0
2023-10-12 12:20:00,30.95,30.99,30.93,30.95,288003.0,28.0559,28.0922,28.0378,28.0559,288003.0
2023-10-12 12:30:00,30.95,30.95,30.86,30.89,393954.0,28.0559,28.0559,27.9743,28.0015,393954.0
2023-10-12 12:40:00,30.89,30.93,30.88,30.91,226014.0,28.0015,28.0378,27.9925,28.0197,226014.0
2023-10-12 12:50:00,30.91,30.91,30.88,30.91,182725.0,28.0197,28.0197,27.9925,28.0197,182725.0
2023-10-12 13:00:00,30.91,30.91,30.78,30.81,310151.0,28.0197,28.0197,27.9018,27.929,310151.0
2023-10-12 13:10:00,30.8,30.86,30.79,30.86,320494.0,27.9199,27.9743,27.9109,27.9743,320494.0
2023-10-12 13:20:00,30.86,30.88,30.8,30.8,278348.0,27.9743,27.9925,27.9199,27.9199,278348.0
2023-10-12 13:30:00,30.8,30.83,30.75,30.76,372334.0,27.9199,27.9471,27.8746,27.8837,372334.0
2023-10-12 13:40:00,30.76,30.77,30.7,30.71,475673.0,27.8837,27.8927,27.8293,27.8384,475673.0
2023-10-12 13:50:00,30.71,30.75,30.65,30.68,514913.0,27.8384,27.8746,27.784,27.8112,514913.0
2023-10-12 14:00:00,30.68,30.73,30.67,30.71,293563.0,27.8112,27.8565,27.8021,27.8384,293563.0
2023-10-12 14:10:00,30.71,30.74,30.7,30.73,270885.0,27.8384,27.8656,27.8293,27.8565,270885.0
2023-10-12 14:20:00,30.73,30.78,30.71,30.77,274316.0,27.8565,27.9018,27.8384,27.8927,274316.0
2023-10-12 14:30:00,30.76,30.79,30.72,30.73,291464.0,27.8837,27.9109,27.8474,27.8565,291464.0
2023-10-12 14:40:00,30.74,30.76,30.72,30.75,168372.0,27.8656,27.8837,27.8474,27.8746,168372.0
2023-10-12 14:50:00,30.75,30.77,30.71,30.72,240471.0,27.8746,27.8927,27.8384,27.8474,240471.0
2023-10-12 15:00:00,30.72,30.74,30.69,30.73,255639.0,27.8474,27.8656,27.8202,27.8565,255639.0
2023-10-12 15:10:00,30.72,30.76,30.71,30.75,266371.0,27.8474,27.8837,27.8384,27.8746,266371.0
2023-10-12 15:20:00,30.76,30.77,30.71,30.75,330208.0,27.8837,27.8927,27.8384,27.8746,330208.0
2023-10-12 15:30:00,30.75,30.87,30.74,30.87,466366.0,27.8746,27.9834,27.8656,27.9834,466366.0
2023-10-12 15:40:00,30.86,30.91,30.86,30.91,901677.0,27.9743,28.0197,27.9743,28.0197,901677.0
2023-10-12 15:50:00,30.9,30.95,30.9,30.91,1664950.0,28.0106,28.0559,28.0106,28.0197,1664950.0
2023-10-13 09:30:00,31.05,31.39,31.02,31.3,988296.0,28.1466,28.4548,28.1194,28.3732,988296.0
2023-10-13 09:40:00,31.3,31.34,31.17,31.27,461099.0,28.3732,28.4095,28.2553,28.346,461099.0
2023-10-13 09:50:00,31.27,31.28,31.12,31.15,348211.0,28.346,28.3551,28.21,28.2372,348211.0
2023-10-13 10:00:00,31.17,31.24,31.03,31.09,433500.0,28.2553,28.3188,28.1284,28.1828,433500.0
2023-10-13 10:10:00,31.1,31.11,30.98,31.02,217582.0,28.1919,28.201,28.0831,28.1194,217582.0
2023-10-13 10:20:00,31.03,31.1,31.02,31.07,320967.0,28.1284,28.1919,28.1194,28.1647,320967.0
2023-10-13 10:30:00,31.07,31.09,31.0,31.01,428124.0,28.1647,28.1828,28.1012,28.1103,428124.0
2023-10-13 10:40:00,31.0,31.04,30.96,31.04,257939.0,28.1012,28.1375,28.065,28.1375,257939.0
2023-10-13 10:50:00,31.04,31.05,30.97,30.97,426968.0,28.1375,28.1466,28.074,28.074,426968.0
2023-10-13 11:00:00,30.98,30.99,30.94,30.96,258305.0,28.0831,28.0922,28.0469,28.065,258305.0
2023-10-13 11:10:00,30.97,31.02,30.95,31.0,214788.0,28.074,28.1194,28.0559,28.1012,214788.0
2023-10-13 11:20:00,31.0,31.0,30.9,30.95,246867.0,28.1012,28.1012,28.0106,28.0559,246867.0
2023-10-13 11:30:00,30.95,30.95,30.84,30.85,497292.0,28.0559,28.0559,27.9562,27.9653,497292.0
2023-10-13 11:40:00,30.86,30.92,30.83,30.91,329691.0,27.9743,28.0287,27.9471,28.0197,329691.0
2023-10-13 11:50:00,30.92,30.92,30.82,30.83,193313.0,28.0287,28.0287,27.9381,27.9471,193313.0
2023-10-13 12:00:00,30.83,30.94,30.82,30.92,296501.0,27.9471,28.0469,27.9381,28.0287,296501.0
2023-10-13 12:10:00,30.92,30.92,30.85,30.92,184222.0,28.0287,28.0287,27.9653,28.0287,184222.0
2023-10-13 12:20:00,30.92,30.93,30.87,30.89,219446.0,28.0287,28.0378,27.9834,28.0015,219446.0
2023-10-13 12:30:00,30.89,30.92,30.86,30.88,212771.0,28.0015,28.0287,27.9743,27.9925,212771.0
2023-10-13 12:40:00,30.87,30.89,30.83,30.84,308008.0,27.9834,28.0015,27.9471,27.9562,308008.0
2023-10-13 12:50:00,30.84,30.84,30.78,30.83,241768.0,27.9562,27.9562,27.9018,27.9471,241768.0
2023-10-13 13:00:00,30.83,30.86,30.81,30.85,195673.0,27.9471,27.9743,27.929,27.9653,195673.0
2023-10-13 13:10:00,30.86,30.88,30.84,30.87,331511.0,27.9743,27.9925,27.9562,27.9834,331511.0
2023-10-13 13:20:00,30.87,30.89,30.83,30.84,237674.0,27.9834,28.0015,27.9471,27.9562,237674.0
2023-10-13 13:30:00,30.84,30.93,30.82,30.93,223721.0,27.9562,28.0378,27.9381,28.0378,223721.0
2023-10-13 13:40:00,30.93,31.01,30.92,30.94,289665.0,28.0378,28.1103,28.0287,28.0469,289665.0
2023-10-13 13:50:00,30.94,30.95,30.91,30.94,241244.0,28.0469,28.0559,28.0197,28.0469,241244.0
2023-10-13 14:00:00,30.93,30.95,30.87,30.89,228055.0,28.0378,28.0559,27.9834,28.0015,228055.0
2023-10-13 14:10:00,30.89,30.93,30.88,30.92,243001.0,28.0015,28.0378,27.9925,28.0287,243001.0
2023-10-13 14:20:00,30.92,30.94,30.86,30.86,291835.0,28.0287,28.0469,27.9743,27.9743,291835.0
2023-10-13 14:30:00,30.87,30.89,30.79,30.8,355282.0,27.9834,28.0015,27.9109,27.9199,355282.0
2023-10-13 14:40:00,30.8,30.8,30.72,30.73,483188.0,27.9199,27.9199,27.8474,27.8565,483188.0
2023-10-13 14:50:00,30.72,30.8,30.72,30.79,604308.0,27.8474,27.9199,27.8474,27.9109,604308.0
2023-10-13 15:00:00,30.8,30.86,30.77,30.85,252715.0,27.9199,27.9743,27.8927,27.9653,252715.0
2023-10-13 15:10:00,30.85,30.89,30.83,30.84,359860.0,27.9653,28.0015,27.9471,27.9562,359860.0
2023-10-13 15:20:00,30.83,30.84,30.78,30.79,272043.0,27.9471,27.9562,27.9018,27.9109,272043.0
2023-10-13 15:30:00,30.79,30.82,30.72,30.73,432618.0,27.9109,27.9381,27.8474,27.8565,432618.0
2023-10-13 15:40:00,30.73,30.75,30.7,30.75,510182.0,27.8565,27.8746,27.8293,27.8746,510182.0
2023-10-13 15:50:00,30.74,30.77,30.64,30.68,1960750.0,27.8656,27.8927,27.7749,27.8112,1960750.0
2023-10-16 09:30:00,30.84,30.89,30.75,30.79,752902.0,27.9562,28.0015,27.8746,27.9109,752902.0
2023-10-16 09:40:00,30.78,30.89,30.71,30.84,261865.0,27.9018,28.0015,27.8384,27.9562,261865.0
2023-10-16 09:50:00,30.83,30.88,30.72,30.73,322307.0,27.9471,27.9925,27.8474,27.8565,322307.0
2023-10-16 10:00:00,30.73,30.76,30.62,30.68,405074.0,27.8565,27.8837,27.7568,27.8112,405074.0
2023-10-16 10:10:00,30.68,30.82,30.67,30.8,262940.0,27.8112,27.9381,27.8021,27.9199,262940.0
2023-10-16 10:20:00,30.81,30.83,30.77,30.82,354187.0,27.929,27.9471,27.8927,27.9381,354187.0
2023-10-16 10:30:00,30.82,30.92,30.81,30.83,459555.0,27.9381,28.0287,27.929,27.9471,459555.0
2023-10-16 10:40:00,30.84,30.93,30.83,30.91,360781.0,27.9562,28.0378,27.9471,28.0197,360781.0
2023-10-16 10:50:00,30.91,30.99,30.89,30.99,348373.0,28.0197,28.0922,28.0015,28.0922,348373.0
2023-10-16 11:00:00,30.98,31.04,30.98,31.0,410314.0,28.0831,28.1375,28.0831,28.1012,410314.0
2023-10-16 11:10:00,31.01,31.03,30.99,31.02,299926.0,28.1103,28.1284,28.0922,28.1194,299926.0
2023-10-16 11:20:00,31.02,31.05,30.99,31.03,286029.0,28.1194,28.1466,28.0922,28.1284,286029.0
2023-10-16 11:30:00,31.03,31.05,30.98,31.03,437293.0,28.1284,28.1466,28.0831,28.1284,437293.0
2023-10-16 11:40:00,31.02,31.04,31.0,31.03,344426.0,28.1194,28.1375,28.1012,28.1284,344426.0
2023-10-16 11:50:00,31.03,31.13,31.03,31.09,416384.0,28.1284,28.2191,28.1284,28.1828,416384.0
2023-10-16 12:00:00,31.1,31.16,31.09,31.14,339200.0,28.1919,28.2463,28.1828,28.2282,339200.0
2023-10-16 12:10:00,31.14,31.2,31.13,31.2,379612.0,28.2282,28.2825,28.2191,28.2825,379612.0
2023-10-16 12:20:00,31.2,31.24,31.18,31.21,416277.0,28.2825,28.3188,28.2644,28.2916,416277.0
2023-10-16 12:30:00,31.21,31.25,31.2,31.24,349367.0,28.2916,28.3279,28.2825,28.3188,349367.0
2023-10-16 12:40:00,31.24,31.25,31.2,31.21,312956.0,28.3188,28.3279,28.2825,28.2916,312956.0
2023-10-16 12:50:00,31.21,31.23,31.19,31.2,251160.0,28.2916,28.3097,28.2735,28.2825,251160.0
2023-10-16 13:00:00,31.2,31.26,31.19,31.24,250263.0,28.2825,28.3369,28.2735,28.3188,250263.0
2023-10-16 13:10:00,31.23,31.25,31.22,31.23,238930.0,28.3097,28.3279,28.3007,28.3097,238930.0
2023-10-16 13:20:00,31.23,31.29,31.14,31.28,488314.0,28.3097,28.3641,28.2282,28.3551,488314.0
2023-10-16 13:30:00,31.28,31.3,31.25,31.3,313157.0,28.3551,28.3732,28.3279,28.3732,313157.0
2023-10-16 13:40:00,31.29,31.32,31.27,31.28,347012.0,28.3641,28.3913,28.346,28.3551,347012.0
2023-10-16 13:50:00,31.27,31.28,31.24,31.25,275425.0,28.346,28.3551,28.3188,28.3279,275425.0
2023-10-16 14:00:00,31.25,31.27,31.22,31.26,256923.0,28.3279,28.346,28.3007,28.3369,256923.0
2023-10-16 14:10:00,31.26,31.27,31.21,31.23,333847.0,28.3369,28.346,28.2916,28.3097,333847.0
2023-10-16 14:20:00,31.23,31.25,31.19,31.21,231309.0,28.3097,28.3279,28.2735,28.2916,231309.0
2023-10-16 14:30:00,31.21,31.26,31.16,31.19,490820.0,28.2916,28.3369,28.2463,28.2735,490820.0
2023-10-16 14:40:00,31.19,31.21,31.15,31.2,235503.0,28.2735,28.2916,28.2372,28.2825,235503.0
2023-10-16 14:50:00,31.2,31.27,31.19,31.25,279214.0,28.2825,28.346,28.2735,28.3279,279214.0
2023-10-16 15:00:00,31.26,31.29,31.24,31.28,278835.0,28.3369,28.3641,28.3188,28.3551,278835.0
2023-10-16 15:10:00,31.28,31.29,31.23,31.27,393458.0,28.3551,28.3641,28.3097,28.346,393458.0
2023-10-16 15:20:00,31.26,31.29,31.26,31.28,384835.0,28.3369,28.3641,28.3369,28.3551,384835.0
2023-10-16 15:30:00,31.28,31.3,31.22,31.24,431093.0,28.3551,28.3732,28.3007,28.3188,431093.0
2023-10-16 15:40:00,31.24,31.28,31.23,31.27,636961.0,28.3188,28.3551,28.3097,28.346,636961.0
2023-10-16 15:50:00,31.27,31.29,31.22,31.25,2154668.0,28.346,28.3641,28.3007,28.3279,2154668.0
2023-10-17 09:30:00,31.11,31.41,31.1,31.4,793276.0,28.201,28.4729,28.1919,28.4638,793276.0
2023-10-17 09:40:00,31.39,31.44,31.34,31.36,304489.0,28.4548,28.5001,28.4095,28.4276,304489.0
2023-10-17 09:50:00,31.36,31.44,31.21,31.21,338035.0,28.4276,28.5001,28.2916,28.2916,338035.0
2023-10-17 10:00:00,31.21,31.25,31.12,31.24,298244.0,28.2916,28.3279,28.21,28.3188,298244.0
2023-10-17 10:10:00,31.24,31.27,31.18,31.19,329894.0,28.3188,28.346,28.2644,28.2735,329894.0
2023-10-17 10:20:00,31.18,31.26,31.15,31.2,282979.0,28.2644,28.3369,28.2372,28.2825,282979.0
2023-10-17 10:30:00,31.2,31.26,31.16,31.26,293752.0,28.2825,28.3369,28.2463,28.3369,293752.0
2023-10-17 10:40:00,31.26,31.33,31.23,31.28,309871.0,28.3369,28.4004,28.3097,28.3551,309871.0
2023-10-17 10:50:00,31.28,31.31,31.22,31.3,271616.0,28.3551,28.3823,28.3007,28.3732,271616.0
2023-10-17 11:00:00,31.31,31.35,31.29,31.33,214853.0,28.3823,28.4185,28.3641,28.4004,214853.0
2023-10-17 11:10:00,31.33,31.36,31.29,31.31,301512.0,28.4004,28.4276,28.3641,28.3823,301512.0
2023-10-17 11:20:00,31.31,31.34,31.29,31.34,180950.0,28.3823,28.4095,28.3641,28.4095,180950.0
2023-10-17 11:30:00,31.34,31.38,31.31,31.35,269853.0,28.4095,28.4457,28.3823,28.4185,269853.0
2023-10-17 11:40:00,31.36,31.4,31.35,31.4,271071.0,28.4276,28.4638,28.4185,28.4638,271071.0
2023-10-17 11:50:00,31.4,31.4,31.32,31.37,336186.0,28.4638,28.4638,28.3913,28.4366,336186.0
2023-10-17 12:00:00,31.37,31.44,31.36,31.4,325986.0,28.4366,28.5001,28.4276,28.4638,325986.0
2023-10-17 12:10:00,31.4,31.43,31.38,31.4,289640.0,28.4638,28.491,28.4457,28.4638,289640.0
2023-10-17 12:20:00,31.4,31.5,31.39,31.5,260633.0,28.4638,28.5545,28.4548,28.5545,260633.0
2023-10-17 12:30:00,31.5,31.51,31.4,31.41,406961.0,28.5545,28.5636,28.4638,28.4729,406961.0
2023-10-17 12:40:00,31.42,31.43,31.37,31.42,252681.0,28.482,28.491,28.4366,28.482,252681.0
2023-10-17 12:50:00,31.42,31.45,31.33,31.35,326041.0,28.482,28.5092,28.4004,28.4185,326041.0
2023-10-17 13:00:00,31.35,31.43,31.33,31.42,313927.0,28.4185,28.491,28.4004,28.482,313927.0
2023-10-17 13:10:00,31.42,31.42,31.37,31.39,179628.0,28.482,28.482,28.4366,28.4548,179628.0
2023-10-17 13:20:00,31.39,31.39,31.34,31.38,231694.0,28.4548,28.4548,28.4095,28.4457,231694.0
2023-10-17 13:30:00,31.38,31.38,31.28,31.29,263629.0,28.4457,28.4457,28.3551,28.3641,263629.0
2023-10-17 13:40:00,31.29,31.3,31.25,31.26,199413.0,28.3641,28.3732,28.3279,28.3369,199413.0
2023-10-17 13:50:00,31.26,31.27,31.21,31.25,323300.0,28.3369,28.346,28.2916,28.3279,323300.0
2023-10-17 14:00:00,31.25,31.29,31.24,31.26,336104.0,28.3279,28.3641,28.3188,28.3369,336104.0
2023-10-17 14:10:00,31.26,31.3,31.24,31.29,344067.0,28.3369,28.3732,28.3188,28.3641,344067.0
2023-10-17 14:20:00,31.3,31.32,31.29,31.31,241166.0,28.3732,28.3913,28.3641,28.3823,241166.0
2023-10-17 14:30:00,31.31,31.34,31.28,31.33,233529.0,28.3823,28.4095,28.3551,28.4004,233529.0
2023-10-17 14:40:00,31.32,31.39,31.32,31.35,348707.0,28.3913,28.4548,28.3913,28.4185,348707.0
2023-10-17 14:50:00,31.35,31.35,31.24,31.29,319762.0,28.4185,28.4185,28.3188,28.3641,319762.0
2023-10-17 15:00:00,31.29,31.38,31.28,31.38,289149.0,28.3641,28.4457,28.3551,28.4457,289149.0
2023-10-17 15:10:00,31.38,31.41,31.37,31.39,432311.0,28.4457,28.4729,28.4366,28.4548,432311.0
2023-10-17 15:20:00,31.39,31.41,31.35,31.38,430733.0,28.4548,28.4729,28.4185,28.4457,430733.0
2023-10-17 15:30:00,31.38,31.4,31.35,31.38,528042.0,28.4457,28.4638,28.4185,28.4457,528042.0
2023-10-17 15:40:00,31.38,31.41,31.36,31.4,717391.0,28.4457,28.4729,28.4276,28.4638,717391.0
2023-10-17 15:50:00,31.4,31.54,31.4,31.52,2590259.0,28.4638,28.5907,28.4638,28.5726,2590259.0
2023-10-18 09:30:00,31.42,31.48,31.31,31.36,604730.0,28.482,28.5364,28.3823,28.4276,604730.0
2023-10-18 09:40:00,31.36,31.47,31.34,31.34,281906.0,28.4276,28.5273,28.4095,28.4095,281906.0
2023-10-18 09:50:00,31.34,31.37,31.2,31.23,315950.0,28.4095,28.4366,28.2825,28.3097,315950.0
2023-10-18 10:00:00,31.23,31.36,31.22,31.33,393762.0,28.3097,28.4276,28.3007,28.4004,393762.0
2023-10-18 10:10:00,31.33,31.42,31.28,31.42,279406.0,28.4004,28.482,28.3551,28.482,279406.0
2023-10-18 10:20:00,31.41,31.42,31.32,31.33,298300.0,28.4729,28.482,28.3913,28.4004,298300.0
2023-10-18 10:30:00,31.33,31.38,31.29,31.32,325071.0,28.4004,28.4457,28.3641,28.3913,325071.0
2023-10-18 10:40:00,31.31,31.32,31.25,31.25,290044.0,28.3823,28.3913,28.3279,28.3279,290044.0
2023-10-18 10:50:00,31.26,31.27,31.19,31.24,323770.0,28.3369,28.346,28.2735,28.3188,323770.0
2023-10-18 11:00:00,31.24,31.26,31.19,31.19,261740.0,28.3188,28.3369,28.2735,28.2735,261740.0
2023-10-18 11:10:00,31.19,31.22,31.16,31.2,229748.0,28.2735,28.3007,28.2463,28.2825,229748.0
2023-10-18 11:20:00,31.21,31.21,31.13,31.18,259979.0,28.2916,28.2916,28.2191,28.2644,259979.0
2023-10-18 11:30:00,31.18,31.19,31.08,31.11,329587.0,28.2644,28.2735,28.1738,28.201,329587.0
2023-10-18 11:40:00,31.1,31.1,31.02,31.05,300135.0,28.1919,28.1919,28.1194,28.1466,300135.0
2023-10-18 11:50:00,31.05,31.08,31.03,31.05,225510.0,28.1466,28.1738,28.1284,28.1466,225510.0
2023-10-18 12:00:00,31.05,31.11,31.04,31.06,294096.0,28.1466,28.201,28.1375,28.1556,294096.0
2023-10-18 12:10:00,31.06,31.06,31.01,31.04,233666.0,28.1556,28.1556,28.1103,28.1375,233666.0
2023-10-18 12:20:00,31.04,31.08,31.02,31.06,198112.0,28.1375,28.1738,28.1194,28.1556,198112.0
2023-10-18 12:30:00,31.07,31.08,31.04,31.07,193441.0,28.1647,28.1738,28.1375,28.1647,193441.0
2023-10-18 12:40:00,31.07,31.09,31.04,31.05,244551.0,28.1647,28.1828,28.1375,28.1466,244551.0
2023-10-18 12:50:00,31.05,31.08,31.04,31.06,186789.0,28.1466,28.1738,28.1375,28.1556,186789.0
2023-10-18 13:00:00,31.05,31.2,31.04,31.16,894520.0,28.1466,28.2825,28.1375,28.2463,894520.0
2023-10-18 13:10:00,31.17,31.18,31.09,31.1,232209.0,28.2553,28.2644,28.1828,28.1919,232209.0
2023-10-18 13:20:00,31.1,31.12,31.07,31.11,211459.0,28.1919,28.21,28.1647,28.201,211459.0
2023-10-18 13:30:00,31.11,31.11,31.03,31.05,295162.0,28.201,28.201,28.1284,28.1466,295162.0
2023-10-18 13:40:00,31.04,31.09,31.04,31.08,341032.0,28.1375,28.1828,28.1375,28.1738,341032.0
2023-10-18 13:50:00,31.07,31.14,31.07,31.13,347917.0,28.1647,28.2282,28.1647,28.2191,347917.0
2023-10-18 14:00:00,31.12,31.15,31.07,31.12,279027.0,28.21,28.2372,28.1647,28.21,279027.0
2023-10-18 14:10:00,31.11,31.12,31.09,31.09,294241.0,28.201,28.21,28.1828,28.1828,294241.0
2023-10-18 14:20:00,31.09,31.11,31.07,31.1,229391.0,28.1828,28.201,28.1647,28.1919,229391.0
2023-10-18 14:30:00,31.09,31.12,31.08,31.09,244794.0,28.1828,28.21,28.1738,28.1828,244794.0
2023-10-18 14:40:00,31.08,31.09,31.05,31.05,301375.0,28.1738,28.1828,28.1466,28.1466,301375.0
2023-10-18 14:50:00,31.05,31.08,31.04,31.05,266298.0,28.1466,28.1738,28.1375,28.1466,266298.0
2023-10-18 15:00:00,31.05,31.07,31.0,31.01,555635.0,28.1466,28.1647,28.1012,28.1103,555635.0
2023-10-18 15:10:00,31.02,31.09,31.01,31.06,497262.0,28.1194,28.1828,28.1103,28.1556,497262.0
2023-10-18 15:20:00,31.06,31.07,31.02,31.03,505624.0,28.1556,28.1647,28.1194,28.1284,505624.0
2023-10-18 15:30:00,31.03,31.09,31.02,31.03,655339.0,28.1284,28.1828,28.1194,28.1284,655339.0
2023-10-18 15:40:00,31.04,31.07,30.99,31.03,1356366.0,28.1375,28.1647,28.0922,28.1284,1356366.0
2023-10-18 15:50:00,31.03,31.06,30.99,31.05,2443981.0,28.1284,28.1556,28.0922,28.1466,2443981.0
2023-10-19 09:30:00,31.42,31.77,31.39,31.56,2079660.0,28.482,28.7992,28.4548,28.6089,2079660.0
2023-10-19 09:40:00,31.56,31.64,31.54,31.56,520959.0,28.6089,28.6814,28.5907,28.6089,520959.0
2023-10-19 09:50:00,31.56,31.62,31.48,31.61,603820.0,28.6089,28.6633,28.5364,28.6542,603820.0
2023-10-19 10:00:00,31.61,31.61,31.51,31.55,487497.0,28.6542,28.6542,28.5636,28.5998,487497.0
2023-10-19 10:10:00,31.56,31.59,31.46,31.56,479970.0,28.6089,28.6361,28.5182,28.6089,479970.0
2023-10-19 10:20:00,31.55,31.56,31.48,31.51,393787.0,28.5998,28.6089,28.5364,28.5636,393787.0
2023-10-19 10:30:00,31.51,31.58,31.46,31.58,452769.0,28.5636,28.627,28.5182,28.627,452769.0
2023-10-19 10:40:00,31.58,31.75,31.56,31.74,626330.0,28.627,28.7811,28.6089,28.772,626330.0
2023-10-19 10:50:00,31.74,31.81,31.7,31.71,820471.0,28.772,28.8355,28.7358,28.7449,820471.0
2023-10-19 11:00:00,31.71,31.82,31.64,31.78,713652.0,28.7449,28.8446,28.6814,28.8083,713652.0
2023-10-19 11:10:00,31.78,31.78,31.71,31.72,651747.0,28.8083,28.8083,28.7449,28.7539,651747.0
2023-10-19 11:20:00,31.73,31.79,31.68,31.76,483507.0,28.763,28.8174,28.7177,28.7902,483507.0
2023-10-19 11:30:00,31.76,31.78,31.7,31.78,447674.0,28.7902,28.8083,28.7358,28.8083,447674.0
2023-10-19 11:40:00,31.78,31.88,31.78,31.82,862934.0,28.8083,28.899,28.8083,28.8446,862934.0
2023-10-19 11:50:00,31.82,31.82,31.75,31.77,455415.0,28.8446,28.8446,28.7811,28.7992,455415.0
2023-10-19 12:00:00,31.78,31.89,31.68,31.84,748267.0,28.8083,28.908,28.7177,28.8627,748267.0
2023-10-19 12:10:00,31.84,31.91,31.79,31.89,375676.0,28.8627,28.9262,28.8174,28.908,375676.0
2023-10-19 12:20:00,31.89,31.94,31.73,31.76,464454.0,28.908,28.9533,28.763,28.7902,464454.0
2023-10-19 12:30:00,31.76,31.83,31.65,31.73,549390.0,28.7902,28.8536,28.6905,28.763,549390.0
2023-10-19 12:40:00,31.73,31.8,31.7,31.74,420675.0,28.763,28.8264,28.7358,28.772,420675.0
2023-10-19 12:50:00,31.74,31.88,31.7,31.86,342255.0,28.772,28.899,28.7358,28.8808,342255.0
2023-10-19 13:00:00,31.85,31.94,31.85,31.93,342117.0,28.8718,28.9533,28.8718,28.9443,342117.0
2023-10-19 13:10:00,31.92,31.94,31.88,31.91,440948.0,28.9352,28.9533,28.899,28.9262,440948.0
2023-10-19 13:20:00,31.91,31.92,31.83,31.91,452508.0,28.9262,28.9352,28.8536,28.9262,452508.0
2023-10-19 13:30:00,31.91,31.97,31.84,31.84,460853.0,28.9262,28.9805,28.8627,28.8627,460853.0
2023-10-19 13:40:00,31.84,31.92,31.84,31.87,328617.0,28.8627,28.9352,28.8627,28.8899,328617.0
2023-10-19 13:50:00,31.86,31.91,31.83,31.85,225353.0,28.8808,28.9262,28.8536,28.8718,225353.0
2023-10-19 14:00:00,31.85,31.9,31.81,31.84,265684.0,28.8718,28.9171,28.8355,28.8627,265684.0
2023-10-19 14:10:00,31.84,31.87,31.81,31.84,249095.0,28.8627,28.8899,28.8355,28.8627,249095.0
2023-10-19 14:20:00,31.84,31.84,31.77,31.8,255260.0,28.8627,28.8627,28.7992,28.8264,255260.0
2023-10-19 14:30:00,31.79,31.8,31.75,31.8,347827.0,28.8174,28.8264,28.7811,28.8264,347827.0
2023-10-19 14:40:00,31.79,31.8,31.75,31.78,419986.0,28.8174,28.8264,28.7811,28.8083,419986.0
2023-10-19 14:50:00,31.79,31.84,31.77,31.81,565229.0,28.8174,28.8627,28.7992,28.8355,565229.0
2023-10-19 15:00:00,31.82,31.84,31.63,31.64,683847.0,28.8446,28.8627,28.6723,28.6814,683847.0
2023-10-19 15:10:00,31.64,31.65,31.48,31.57,1111855.0,28.6814,28.6905,28.5364,28.6179,1111855.0
2023-10-19 15:20:00,31.57,31.63,31.55,31.62,607795.0,28.6179,28.6723,28.5998,28.6633,607795.0
2023-10-19 15:30:00,31.62,31.67,31.61,31.63,610564.0,28.6633,28.7086,28.6542,28.6723,610564.0
2023-10-19 15:40:00,31.63,31.66,31.58,31.62,931326.0,28.6723,28.6995,28.627,28.6633,931326.0
2023-10-19 15:50:00,31.62,31.66,31.57,31.57,2487674.0,28.6633,28.6995,28.6179,28.6179,2487674.0
2023-10-20 09:30:00,31.57,31.95,31.57,31.81,2312377.0,28.6179,28.9624,28.6179,28.8355,2312377.0
2023-10-20 09:40:00,31.82,31.95,31.78,31.94,498054.0,28.8446,28.9624,28.8083,28.9533,498054.0
2023-10-20 09:50:00,31.95,32.07,31.88,31.96,859787.0,28.9624,29.0712,28.899,28.9715,859787.0
2023-10-20 10:00:00,31.96,32.14,31.9,32.12,1137951.0,28.9715,29.1346,28.9171,29.1165,1137951.0
2023-10-20 10:10:00,32.11,32.12,31.93,31.97,899154.0,29.1074,29.1165,28.9443,28.9805,899154.0
2023-10-20 10:20:00,31.98,32.08,31.95,32.04,536359.0,28.9896,29.0803,28.9624,29.044,536359.0
2023-10-20 10:30:00,32.04,32.04,31.88,31.9,463277.0,29.044,29.044,28.899,28.9171,463277.0
2023-10-20 10:40:00,31.9,32.0,31.88,31.99,653469.0,28.9171,29.0077,28.899,28.9987,653469.0
2023-10-20 10:50:00,31.99,32.03,31.93,32.0,857890.0,28.9987,29.0349,28.9443,29.0077,857890.0
2023-10-20 11:00:00,31.99,32.02,31.82,31.83,385376.0,28.9987,29.0259,28.8446,28.8536,385376.0
2023-10-20 11:10:00,31.82,31.87,31.79,31.83,385412.0,28.8446,28.8899,28.8174,28.8536,385412.0
2023-10-20 11:20:00,31.84,31.86,31.75,31.82,603679.0,28.8627,28.8808,28.7811,28.8446,603679.0
2023-10-20 11:30:00,31.83,31.83,31.72,31.83,638292.0,28.8536,28.8536,28.7539,28.8536,638292.0
2023-10-20 11:40:00,31.83,31.94,31.79,31.91,352547.0,28.8536,28.9533,28.8174,28.9262,352547.0
2023-10-20 11:50:00,31.91,31.93,31.87,31.9,295816.0,28.9262,28.9443,28.8899,28.9171,295816.0
2023-10-20 12:00:00,31.91,31.92,31.84,31.88,265047.0,28.9262,28.9352,28.8627,28.899,265047.0
2023-10-20 12:10:00,31.88,31.9,31.84,31.85,356471.0,28.899,28.9171,28.8627,28.8718,356471.0
2023-10-20 12:20:00,31.86,31.92,31.83,31.9,464632.0,28.8808,28.9352,28.8536,28.9171,464632.0
2023-10-20 12:30:00,31.91,31.93,31.85,31.93,287703.0,28.9262,28.9443,28.8718,28.9443,287703.0
2023-10-20 12:40:00,31.93,31.93,31.88,31.9,317666.0,28.9443,28.9443,28.899,28.9171,317666.0
2023-10-20 12:50:00,31.9,31.9,31.81,31.82,431412.0,28.9171,28.9171,28.8355,28.8446,431412.0
2023-10-20 13:00:00,31.82,31.82,31.73,31.75,347218.0,28.8446,28.8446,28.763,28.7811,347218.0
2023-10-20 13:10:00,31.74,31.8,31.72,31.79,306197.0,28.772,28.8264,28.7539,28.8174,306197.0
2023-10-20 13:20:00,31.79,31.79,31.66,31.7,440563.0,28.8174,28.8174,28.6995,28.7358,440563.0
2023-10-20 13:30:00,31.7,31.75,31.68,31.75,305074.0,28.7358,28.7811,28.7177,28.7811,305074.0
2023-10-20 13:40:00,31.75,31.79,31.74,31.77,277325.0,28.7811,28.8174,28.772,28.7992,277325.0
2023-10-20 13:50:00,31.78,31.79,31.73,31.75,500149.0,28.8083,28.8174,28.763,28.7811,500149.0
2023-10-20 14:00:00,31.75,31.77,31.7,31.75,595923.0,28.7811,28.7992,28.7358,28.7811,595923.0
2023-10-20 14:10:00,31.75,31.75,31.69,31.74,422679.0,28.7811,28.7811,28.7267,28.772,422679.0
2023-10-20 14:20:00,31.74,31.78,31.73,31.78,440811.0,28.772,28.8083,28.763,28.8083,440811.0
2023-10-20 14:30:00,31.78,31.79,31.75,31.76,449959.0,28.8083,28.8174,28.7811,28.7902,449959.0
2023-10-20 14:40:00,31.76,31.8,31.74,31.76,339782.0,28.7902,28.8264,28.772,28.7902,339782.0
2023-10-20 14:50:00,31.75,31.77,31.71,31.72,334758.0,28.7811,28.7992,28.7449,28.7539,334758.0
2023-10-20 15:00:00,31.73,31.75,31.7,31.71,393556.0,28.763,28.7811,28.7358,28.7449,393556.0
2023-10-20 15:10:00,31.71,31.74,31.69,31.73,437915.0,28.7449,28.772,28.7267,28.763,437915.0
2023-10-20 15:20:00,31.74,31.74,31.64,31.69,497686.0,28.772,28.772,28.6814,28.7267,497686.0
2023-10-20 15:30:00,31.7,31.7,31.64,31.65,540328.0,28.7358,28.7358,28.6814,28.6905,540328.0
2023-10-20 15:40:00,31.66,31.66,31.6,31.63,832533.0,28.6995,28.6995,28.6451,28.6723,832533.0
2023-10-20 15:50:00,31.63,31.63,31.55,31.56,1862513.0,28.6723,28.6723,28.5998,28.6089,1862513.0
2023-10-23 09:30:00,31.48,31.49,31.26,31.37,1074295.0,28.5364,28.5454,28.3369,28.4366,1074295.0
2023-10-23 09:40:00,31.37,31.49,31.35,31.45,608079.0,28.4366,28.5454,28.4185,28.5092,608079.0
2023-10-23 09:50:00,31.45,31.58,31.45,31.53,508945.0,28.5092,28.627,28.5092,28.5817,508945.0
2023-10-23 10:00:00,31.53,31.53,31.42,31.46,467330.0,28.5817,28.5817,28.482,28.5182,467330.0
2023-10-23 10:10:00,31.45,31.49,31.43,31.45,445734.0,28.5092,28.5454,28.491,28.5092,445734.0
2023-10-23 10:20:00,31.46,31.5,31.39,31.42,584350.0,28.5182,28.5545,28.4548,28.482,584350.0
2023-10-23 10:30:00,31.42,31.47,31.4,31.46,361719.0,28.482,28.5273,28.4638,28.5182,361719.0
2023-10-23 10:40:00,31.46,31.52,31.45,31.47,559155.0,28.5182,28.5726,28.5092,28.5273,559155.0
2023-10-23 10:50:00,31.48,31.52,31.44,31.52,621201.0,28.5364,28.5726,28.5001,28.5726,621201.0
2023-10-23 11:00:00,31.52,31.57,31.51,31.56,687543.0,28.5726,28.6179,28.5636,28.6089,687543.0
2023-10-23 11:10:00,31.56,31.58,31.54,31.56,452419.0,28.6089,28.627,28.5907,28.6089,452419.0
2023-10-23 11:20:00,31.56,31.61,31.53,31.56,511538.0,28.6089,28.6542,28.5817,28.6089,511538.0
2023-10-23 11:30:00,31.56,31.61,31.54,31.59,430033.0,28.6089,28.6542,28.5907,28.6361,430033.0
2023-10-23 11:40:00,31.6,31.6,31.46,31.49,481702.0,28.6451,28.6451,28.5182,28.5454,481702.0
2023-10-23 11:50:00,31.49,31.53,31.47,31.5,354351.0,28.5454,28.5817,28.5273,28.5545,354351.0
2023-10-23 12:00:00,31.51,31.55,31.48,31.53,472022.0,28.5636,28.5998,28.5364,28.5817,472022.0
2023-10-23 12:10:00,31.53,31.53,31.39,31.41,437886.0,28.5817,28.5817,28.4548,28.4729,437886.0
2023-10-23 12:20:00,31.41,31.49,31.37,31.49,776705.0,28.4729,28.5454,28.4366,28.5454,776705.0
2023-10-23 12:30:00,31.49,31.5,31.4,31.43,355166.0,28.5454,28.5545,28.4638,28.491,355166.0
2023-10-23 12:40:00,31.43,31.45,31.41,31.44,301559.0,28.491,28.5092,28.4729,28.5001,301559.0
2023-10-23 12:50:00,31.44,31.47,31.4,31.46,242474.0,28.5001,28.5273,28.4638,28.5182,242474.0
2023-10-23 13:00:00,31.46,31.52,31.46,31.52,677459.0,28.5182,28.5726,28.5182,28.5726,677459.0
2023-10-23 13:10:00,31.52,31.55,31.49,31.54,349925.0,28.5726,28.5998,28.5454,28.5907,349925.0
2023-10-23 13:20:00,31.54,31.57,31.53,31.57,318097.0,28.5907,28.6179,28.5817,28.6179,318097.0
2023-10-23 13:30:00,31.57,31.65,31.56,31.65,466217.0,28.6179,28.6905,28.6089,28.6905,466217.0
2023-10-23 13:40:00,31.65,31.66,31.54,31.57,541709.0,28.6905,28.6995,28.5907,28.6179,541709.0
2023-10-23 13:50:00,31.56,31.59,31.52,31.55,532068.0,28.6089,28.6361,28.5726,28.5998,532068.0
2023-10-23 14:00:00,31.54,31.55,31.42,31.51,694340.0,28.5907,28.5998,28.482,28.5636,694340.0
2023-10-23 14:10:00,31.51,31.53,31.46,31.52,749622.0,28.5636,28.5817,28.5182,28.5726,749622.0
2023-10-23 14:20:00,31.52,31.55,31.47,31.55,565649.0,28.5726,28.5998,28.5273,28.5998,565649.0
2023-10-23 14:30:00,31.55,31.56,31.53,31.56,444550.0,28.5998,28.6089,28.5817,28.6089,444550.0
2023-10-23 14:40:00,31.56,31.61,31.52,31.54,553177.0,28.6089,28.6542,28.5726,28.5907,553177.0
2023-10-23 14:50:00,31.54,31.56,31.51,31.55,628845.0,28.5907,28.6089,28.5636,28.5998,628845.0
2023-10-23 15:00:00,31.55,31.57,31.46,31.49,651245.0,28.5998,28.6179,28.5182,28.5454,651245.0
2023-10-23 15:10:00,31.49,31.5,31.42,31.47,941085.0,28.5454,28.5545,28.482,28.5273,941085.0
2023-10-23 15:20:00,31.47,31.47,31.34,31.36,999118.0,28.5273,28.5273,28.4095,28.4276,999118.0
2023-10-23 15:30:00,31.35,31.38,31.3,31.38,1215733.0,28.4185,28.4457,28.3732,28.4457,1215733.0
2023-10-23 15:40:00,31.38,31.41,31.37,31.39,1695312.0,28.4457,28.4729,28.4366,28.4548,1695312.0
2023-10-23 15:50:00,31.38,31.46,31.35,31.41,3249494.0,28.4457,28.5182,28.4185,28.4729,3249494.0
2023-10-24 09:30:00,33.15,33.66,32.97,33.55,7040402.0,30.0502,30.5125,29.887,30.4128,7040402.0
2023-10-24 09:40:00,33.56,33.86,33.37,33.84,3259047.0,30.4219,30.6938,30.2496,30.6757,3259047.0
2023-10-24 09:50:00,33.84,33.88,33.45,33.84,2368452.0,30.6757,30.7119,30.3221,30.6757,2368452.0
2023-10-24 10:00:00,33.84,33.93,33.62,33.84,2543079.0,30.6757,30.7573,30.4763,30.6757,2543079.0
2023-10-24 10:10:00,33.83,34.01,33.83,33.95,1979961.0,30.6666,30.8298,30.6666,30.7754,1979961.0
2023-10-24 10:20:00,33.95,33.96,33.81,33.93,1267541.0,30.7754,30.7845,30.6485,30.7573,1267541.0
2023-10-24 10:30:00,33.92,33.97,33.79,33.86,1118677.0,30.7482,30.7935,30.6304,30.6938,1118677.0
2023-10-24 10:40:00,33.87,34.0,33.86,33.99,1117237.0,30.7029,30.8207,30.6938,30.8117,1117237.0
2023-10-24 10:50:00,34.0,34.23,33.98,34.23,2031222.0,30.8207,31.0292,30.8026,31.0292,2031222.0
2023-10-24 11:00:00,34.23,34.24,34.03,34.07,1174239.0,31.0292,31.0383,30.8479,30.8842,1174239.0
2023-10-24 11:10:00,34.06,34.19,34.01,34.16,1114932.0,30.8751,30.993,30.8298,30.9658,1114932.0
2023-10-24 11:20:00,34.16,34.26,34.04,34.16,1124782.0,30.9658,31.0564,30.857,30.9658,1124782.0
2023-10-24 11:30:00,34.16,34.29,34.04,34.28,1198773.0,30.9658,31.0836,30.857,31.0745,1198773.0
2023-10-24 11:40:00,34.29,34.46,34.26,34.38,1213462.0,31.0836,31.2377,31.0564,31.1652,1213462.0
2023-10-24 11:50:00,34.38,34.43,34.3,34.35,1060682.0,31.1652,31.2105,31.0927,31.138,1060682.0
2023-10-24 12:00:00,34.34,34.36,34.1,34.15,1167144.0,31.1289,31.1471,30.9114,30.9567,1167144.0
2023-10-24 12:10:00,34.15,34.19,34.02,34.1,1043176.0,30.9567,30.993,30.8388,30.9114,1043176.0
2023-10-24 12:20:00,34.1,34.15,34.07,34.14,761033.0,30.9114,30.9567,30.8842,30.9476,761033.0
2023-10-24 12:30:00,34.14,34.15,34.08,34.14,663976.0,30.9476,30.9567,30.8932,30.9476,663976.0
2023-10-24 12:40:00,34.14,34.27,34.09,34.17,1150643.0,30.9476,31.0655,30.9023,30.9748,1150643.0
2023-10-24 12:50:00,34.18,34.19,34.09,34.09,519173.0,30.9839,30.993,30.9023,30.9023,519173.0
2023-10-24 13:00:00,34.09,34.2,34.09,34.19,535286.0,30.9023,31.002,30.9023,30.993,535286.0
2023-10-24 13:10:00,34.19,34.26,34.14,34.16,561229.0,30.993,31.0564,30.9476,30.9658,561229.0
2023-10-24 13:20:00,34.16,34.19,34.06,34.12,609697.0,30.9658,30.993,30.8751,30.9295,609697.0
2023-10-24 13:30:00,34.12,34.19,34.09,34.1,466052.0,30.9295,30.993,30.9023,30.9114,466052.0
2023-10-24 13:40:00,34.09,34.15,34.04,34.05,563560.0,30.9023,30.9567,30.857,30.866,563560.0
2023-10-24 13:50:00,34.05,34.11,34.04,34.05,348383.0,30.866,30.9204,30.857,30.866,348383.0
2023-10-24 14:00:00,34.05,34.1,34.01,34.02,384593.0,30.866,30.9114,30.8298,30.8388,384593.0
2023-10-24 14:10:00,34.02,34.1,33.98,34.08,822678.0,30.8388,30.9114,30.8026,30.8932,822678.0
2023-10-24 14:20:00,34.07,34.1,34.04,34.09,365275.0,30.8842,30.9114,30.857,30.9023,365275.0
2023-10-24 14:30:00,34.09,34.12,34.04,34.04,418888.0,30.9023,30.9295,30.857,30.857,418888.0
2023-10-24 14:40:00,34.05,34.08,34.0,34.05,432295.0,30.866,30.8932,30.8207,30.866,432295.0
2023-10-24 14:50:00,34.05,34.18,34.05,34.11,557560.0,30.866,30.9839,30.866,30.9204,557560.0
2023-10-24 15:00:00,34.1,34.16,34.07,34.1,721011.0,30.9114,30.9658,30.8842,30.9114,721011.0
2023-10-24 15:10:00,34.09,34.28,34.06,34.28,1001057.0,30.9023,31.0745,30.8751,31.0745,1001057.0
2023-10-24 15:20:00,34.28,34.3,34.24,34.27,768644.0,31.0745,31.0927,31.0383,31.0655,768644.0
2023-10-24 15:30:00,34.27,34.28,34.18,34.2,968375.0,31.0655,31.0745,30.9839,31.002,968375.0
2023-10-24 15:40:00,34.2,34.27,34.19,34.26,1583025.0,31.002,31.0655,30.993,31.0564,1583025.0
2023-10-24 15:50:00,34.26,34.37,34.26,34.29,4254416.0,31.0564,31.1561,31.0564,31.0836,4254416.0
2023-10-25 09:30:00,34.5,34.61,33.82,33.84,2051342.0,31.274,31.3737,30.6575,30.6757,2051342.0
2023-10-25 09:40:00,33.84,34.09,33.62,34.04,982777.0,30.6757,30.9023,30.4763,30.857,982777.0
2023-10-25 09:50:00,34.04,34.25,34.01,34.14,782892.0,30.857,31.0473,30.8298,30.9476,782892.0
2023-10-25 10:00:00,34.13,34.14,33.78,33.8,651849.0,30.9386,30.9476,30.6213,30.6394,651849.0
2023-10-25 10:10:00,33.8,33.87,33.75,33.82,516808.0,30.6394,30.7029,30.5941,30.6575,516808.0
2023-10-25 10:20:00,33.82,33.83,33.6,33.63,583280.0,30.6575,30.6666,30.4581,30.4853,583280.0
2023-10-25 10:30:00,33.63,33.92,33.62,33.9,1028904.0,30.4853,30.7482,30.4763,30.7301,1028904.0
2023-10-25 10:40:00,33.9,33.96,33.8,33.9,616032.0,30.7301,30.7845,30.6394,30.7301,616032.0
2023-10-25 10:50:00,33.9,33.9,33.7,33.74,547853.0,30.7301,30.7301,30.5488,30.585,547853.0
2023-10-25 11:00:00,33.73,33.81,33.67,33.77,396086.0,30.576,30.6485,30.5216,30.6122,396086.0
2023-10-25 11:10:00,33.77,33.87,33.72,33.87,365967.0,30.6122,30.7029,30.5669,30.7029,365967.0
2023-10-25 11:20:00,33.86,33.94,33.78,33.94,415453.0,30.6938,30.7663,30.6213,30.7663,415453.0
2023-10-25 11:30:00,33.93,33.95,33.83,33.89,319328.0,30.7573,30.7754,30.6666,30.721,319328.0
2023-10-25 11:40:00,33.88,33.99,33.87,33.94,297330.0,30.7119,30.8117,30.7029,30.7663,297330.0
2023-10-25 11:50:00,33.95,33.97,33.88,33.91,277144.0,30.7754,30.7935,30.7119,30.7391,277144.0
2023-10-25 12:00:00,33.91,33.94,33.86,33.93,286572.0,30.7391,30.7663,30.6938,30.7573,286572.0
2023-10-25 12:10:00,33.93,33.95,33.86,33.9,231405.0,30.7573,30.7754,30.6938,30.7301,231405.0
2023-10-25 12:20:00,33.9,33.97,33.86,33.93,244455.0,30.7301,30.7935,30.6938,30.7573,244455.0
2023-10-25 12:30:00,33.93,33.98,33.91,33.92,278524.0,30.7573,30.8026,30.7391,30.7482,278524.0
2023-10-25 12:40:00,33.91,33.97,33.88,33.89,233199.0,30.7391,30.7935,30.7119,30.721,233199.0
2023-10-25 12:50:00,33.89,33.9,33.79,33.81,302239.0,30.721,30.7301,30.6304,30.6485,302239.0
2023-10-25 13:00:00,33.8,33.82,33.76,33.82,304270.0,30.6394,30.6575,30.6032,30.6575,304270.0
2023-10-25 13:10:00,33.81,33.93,33.81,33.92,404242.0,30.6485,30.7573,30.6485,30.7482,404242.0
2023-10-25 13:20:00,33.92,33.94,33.85,33.88,369364.0,30.7482,30.7663,30.6847,30.7119,369364.0
2023-10-25 13:30:00,33.88,33.89,33.82,33.87,260342.0,30.7119,30.721,30.6575,30.7029,260342.0
2023-10-25 13:40:00,33.87,33.9,33.86,33.87,217088.0,30.7029,30.7301,30.6938,30.7029,217088.0
2023-10-25 13:50:00,33.87,33.95,33.85,33.87,325756.0,30.7029,30.7754,30.6847,30.7029,325756.0
2023-10-25 14:00:00,33.87,33.9,33.83,33.84,425233.0,30.7029,30.7301,30.6666,30.6757,425233.0
2023-10-25 14:10:00,33.84,33.93,33.83,33.89,577570.0,30.6757,30.7573,30.6666,30.721,577570.0
2023-10-25 14:20:00,33.88,33.91,33.8,33.82,395443.0,30.7119,30.7391,30.6394,30.6575,395443.0
2023-10-25 14:30:00,33.82,33.83,33.76,33.77,411131.0,30.6575,30.6666,30.6032,30.6122,411131.0
2023-10-25 14:40:00,33.76,33.77,33.68,33.7,643765.0,30.6032,30.6122,30.5306,30.5488,643765.0
2023-10-25 14:50:00,33.7,33.73,33.65,33.66,644620.0,30.5488,30.576,30.5034,30.5125,644620.0
2023-10-25 15:00:00,33.66,33.68,33.61,33.66,413612.0,30.5125,30.5306,30.4672,30.5125,413612.0
2023-10-25 15:10:00,33.66,33.75,33.66,33.74,527982.0,30.5125,30.5941,30.5125,30.585,527982.0
2023-10-25 15:20:00,33.75,33.76,33.65,33.66,506014.0,30.5941,30.6032,30.5034,30.5125,506014.0
2023-10-25 15:30:00,33.66,33.75,33.65,33.7,605847.0,30.5125,30.5941,30.5034,30.5488,605847.0
2023-10-25 15:40:00,33.69,33.78,33.67,33.73,1059800.0,30.5397,30.6213,30.5216,30.576,1059800.0
2023-10-25 15:50:00,33.73,33.75,33.66,33.68,2529067.0,30.576,30.5941,30.5125,30.5306,2529067.0
2023-10-26 09:30:00,33.66,33.9,33.64,33.82,1066330.0,30.5125,30.7301,30.4944,30.6575,1066330.0
2023-10-26 09:40:00,33.82,34.39,33.76,34.38,1517453.0,30.6575,31.1742,30.6032,31.1652,1517453.0
2023-10-26 09:50:00,34.39,34.4,34.2,34.26,994556.0,31.1742,31.1833,31.002,31.0564,994556.0
2023-10-26 10:00:00,34.26,34.4,34.19,34.4,1066035.0,31.0564,31.1833,30.993,31.1833,1066035.0
2023-10-26 10:10:00,34.4,34.41,34.15,34.2,904375.0,31.1833,31.1924,30.9567,31.002,904375.0
2023-10-26 10:20:00,34.2,34.36,34.18,34.21,672515.0,31.002,31.1471,30.9839,31.0111,672515.0
2023-10-26 10:30:00,34.2,34.3,34.1,34.3,596560.0,31.002,31.0927,30.9114,31.0927,596560.0
2023-10-26 10:40:00,34.3,34.4,34.27,34.34,669863.0,31.0927,31.1833,31.0655,31.1289,669863.0
2023-10-26 10:50:00,34.34,34.49,34.29,34.46,951454.0,31.1289,31.2649,31.0836,31.2377,951454.0
2023-10-26 11:00:00,34.46,34.47,34.26,34.3,393428.0,31.2377,31.2468,31.0564,31.0927,393428.0
2023-10-26 11:10:00,34.3,34.36,34.23,34.29,565743.0,31.0927,31.1471,31.0292,31.0836,565743.0
2023-10-26 11:20:00,34.29,34.3,34.19,34.2,472137.0,31.0836,31.0927,30.993,31.002,472137.0
2023-10-26 11:30:00,34.2,34.37,34.17,34.37,518221.0,31.002,31.1561,30.9748,31.1561,518221.0
2023-10-26 11:40:00,34.37,34.44,34.3,34.32,450460.0,31.1561,31.2196,31.0927,31.1108,450460.0
2023-10-26 11:50:00,34.31,34.36,34.28,34.34,495160.0,31.1017,31.1471,31.0745,31.1289,495160.0
2023-10-26 12:00:00,34.34,34.37,34.29,34.29,447286.0,31.1289,31.1561,31.0836,31.0836,447286.0
2023-10-26 12:10:00,34.29,34.34,34.25,34.29,442081.0,31.0836,31.1289,31.0473,31.0836,442081.0
2023-10-26 12:20:00,34.29,34.35,34.28,34.3,424625.0,31.0836,31.138,31.0745,31.0927,424625.0
2023-10-26 12:30:00,34.3,34.31,34.25,34.29,330354.0,31.0927,31.1017,31.0473,31.0836,330354.0
2023-10-26 12:40:00,34.29,34.32,34.27,34.3,468172.0,31.0836,31.1108,31.0655,31.0927,468172.0
2023-10-26 12:50:00,34.3,34.37,34.29,34.3,292927.0,31.0927,31.1561,31.0836,31.0927,292927.0
2023-10-26 13:00:00,34.3,34.45,34.28,34.42,1480377.0,31.0927,31.2286,31.0745,31.2014,1480377.0
2023-10-26 13:10:00,34.42,34.48,34.4,34.46,422523.0,31.2014,31.2558,31.1833,31.2377,422523.0
2023-10-26 13:20:00,34.45,34.47,34.41,34.45,671727.0,31.2286,31.2468,31.1924,31.2286,671727.0
2023-10-26 13:30:00,34.45,34.47,34.4,34.44,449344.0,31.2286,31.2468,31.1833,31.2196,449344.0
2023-10-26 13:40:00,34.43,34.5,34.43,34.48,422189.0,31.2105,31.274,31.2105,31.2558,422189.0
2023-10-26 13:50:00,34.49,34.51,34.45,34.51,438455.0,31.2649,31.283,31.2286,31.283,438455.0
2023-10-26 14:00:00,34.51,34.55,34.47,34.47,611344.0,31.283,31.3193,31.2468,31.2468,611344.0
2023-10-26 14:10:00,34.48,34.54,34.46,34.54,262995.0,31.2558,31.3102,31.2377,31.3102,262995.0
2023-10-26 14:20:00,34.53,34.57,34.42,34.47,533948.0,31.3012,31.3374,31.2014,31.2468,533948.0
2023-10-26 14:30:00,34.47,34.54,34.44,34.53,431221.0,31.2468,31.3102,31.2196,31.3012,431221.0
2023-10-26 14:40:00,34.53,34.6,34.51,34.58,493945.0,31.3012,31.3646,31.283,31.3465,493945.0
2023-10-26 14:50:00,34.58,34.63,34.56,34.63,415420.0,31.3465,31.3918,31.3284,31.3918,415420.0
2023-10-26 15:00:00,34.63,34.7,34.62,34.66,572941.0,31.3918,31.4553,31.3827,31.419,572941.0
2023-10-26 15:10:00,34.66,34.68,34.58,34.63,480011.0,31.419,31.4371,31.3465,31.3918,480011.0
2023-10-26 15:20:00,34.63,34.64,34.57,34.59,650425.0,31.3918,31.4009,31.3374,31.3555,650425.0
2023-10-26 15:30:00,34.59,34.66,34.55,34.58,885381.0,31.3555,31.419,31.3193,31.3465,885381.0
2023-10-26 15:40:00,34.59,34.61,34.52,34.59,1026904.0,31.3555,31.3737,31.2921,31.3555,1026904.0
2023-10-26 15:50:00,34.59,34.61,34.47,34.48,2584197.0,31.3555,31.3737,31.2468,31.2558,2584197.0
2023-10-27 09:30:00,34.38,34.59,34.36,34.44,968329.0,31.1652,31.3555,31.1471,31.2196,968329.0
2023-10-27 09:40:00,34.44,34.47,34.33,34.37,428479.0,31.2196,31.2468,31.1199,31.1561,428479.0
2023-10-27 09:50:00,34.37,34.42,34.13,34.16,512983.0,31.1561,31.2014,30.9386,30.9658,512983.0
2023-10-27 10:00:00,34.15,34.16,33.99,34.02,484878.0,30.9567,30.9658,30.8117,30.8388,484878.0
2023-10-27 10:10:00,34.02,34.1,33.96,33.96,472226.0,30.8388,30.9114,30.7845,30.7845,472226.0
2023-10-27 10:20:00,33.96,33.97,33.87,33.87,404253.0,30.7845,30.7935,30.7029,30.7029,404253.0
2023-10-27 10:30:00,33.87,33.89,33.81,33.87,469281.0,30.7029,30.721,30.6485,30.7029,469281.0
2023-10-27 10:40:00,33.86,33.92,33.81,33.92,541502.0,30.6938,30.7482,30.6485,30.7482,541502.0
2023-10-27 10:50:00,33.91,33.95,33.84,33.87,361475.0,30.7391,30.7754,30.6757,30.7029,361475.0
2023-10-27 11:00:00,33.87,33.88,33.74,33.79,433824.0,30.7029,30.7119,30.585,30.6304,433824.0
2023-10-27 11:10:00,33.79,33.82,33.75,33.76,486518.0,30.6304,30.6575,30.5941,30.6032,486518.0
2023-10-27 11:20:00,33.77,33.8,33.68,33.69,322513.0,30.6122,30.6394,30.5306,30.5397,322513.0
2023-10-27 11:30:00,33.69,33.72,33.67,33.7,392423.0,30.5397,30.5669,30.5216,30.5488,392423.0
2023-10-27 11:40:00,33.7,33.75,33.67,33.73,343779.0,30.5488,30.5941,30.5216,30.576,343779.0
2023-10-27 11:50:00,33.73,33.73,33.65,33.68,297623.0,30.576,30.576,30.5034,30.5306,297623.0
2023-10-27 12:00:00,33.67,33.68,33.63,33.66,302933.0,30.5216,30.5306,30.4853,30.5125,302933.0
2023-10-27 12:10:00,33.66,33.7,33.62,33.65,266767.0,30.5125,30.5488,30.4763,30.5034,266767.0
2023-10-27 12:20:00,33.65,33.67,33.57,33.6,492584.0,30.5034,30.5216,30.4309,30.4581,492584.0
2023-10-27 12:30:00,33.6,33.65,33.57,33.65,318650.0,30.4581,30.5034,30.4309,30.5034,318650.0
2023-10-27 12:40:00,33.65,33.65,33.59,33.59,213590.0,30.5034,30.5034,30.4491,30.4491,213590.0
2023-10-27 12:50:00,33.59,33.62,33.58,33.59,283566.0,30.4491,30.4763,30.44,30.4491,283566.0
2023-10-27 13:00:00,33.59,33.63,33.56,33.57,297810.0,30.4491,30.4853,30.4219,30.4309,297810.0
2023-10-27 13:10:00,33.56,33.58,33.42,33.53,854456.0,30.4219,30.44,30.295,30.3947,854456.0
2023-10-27 13:20:00,33.54,33.57,33.48,33.53,337604.0,30.4037,30.4309,30.3493,30.3947,337604.0
2023-10-27 13:30:00,33.53,33.57,33.51,33.57,230313.0,30.3947,30.4309,30.3765,30.4309,230313.0
2023-10-27 13:40:00,33.57,33.63,33.56,33.59,314580.0,30.4309,30.4853,30.4219,30.4491,314580.0
2023-10-27 13:50:00,33.59,33.62,33.57,33.57,277375.0,30.4491,30.4763,30.4309,30.4309,277375.0
2023-10-27 14:00:00,33.57,33.6,33.56,33.58,243312.0,30.4309,30.4581,30.4219,30.44,243312.0
2023-10-27 14:10:00,33.59,33.66,33.58,33.66,447930.0,30.4491,30.5125,30.44,30.5125,447930.0
2023-10-27 14:20:00,33.66,33.66,33.51,33.52,347789.0,30.5125,30.5125,30.3765,30.3856,347789.0
2023-10-27 14:30:00,33.52,33.6,33.51,33.55,373813.0,30.3856,30.4581,30.3765,30.4128,373813.0
2023-10-27 14:40:00,33.55,33.63,33.53,33.56,366085.0,30.4128,30.4853,30.3947,30.4219,366085.0
2023-10-27 14:50:00,33.55,33.56,33.44,33.45,381439.0,30.4128,30.4219,30.3131,30.3221,381439.0
2023-10-27 15:00:00,33.46,33.47,33.42,33.44,333128.0,30.3312,30.3403,30.295,30.3131,333128.0
2023-10-27 15:10:00,33.44,33.47,33.39,33.4,714718.0,30.3131,30.3403,30.2678,30.2768,714718.0
2023-10-27 15:20:00,33.4,33.48,33.36,33.47,579617.0,30.2768,30.3493,30.2406,30.3403,579617.0
2023-10-27 15:30:00,33.47,33.51,33.38,33.4,739611.0,30.3403,30.3765,30.2587,30.2768,739611.0
2023-10-27 15:40:00,33.41,33.42,33.34,33.4,883345.0,30.2859,30.295,30.2224,30.2768,883345.0
2023-10-27 15:50:00,33.4,33.47,33.39,33.44,2193654.0,30.2768,30.3403,30.2678,30.3131,2193654.0
2023-10-30 09:30:00,33.84,34.52,33.84,34.48,1883786.0,30.6757,31.2921,30.6757,31.2558,1883786.0
2023-10-30 09:40:00,34.48,34.61,34.37,34.61,1227298.0,31.2558,31.3737,31.1561,31.3737,1227298.0
2023-10-30 09:50:00,34.61,34.62,34.34,34.42,937320.0,31.3737,31.3827,31.1289,31.2014,937320.0
2023-10-30 10:00:00,34.42,34.5,34.19,34.24,764313.0,31.2014,31.274,30.993,31.0383,764313.0
2023-10-30 10:10:00,34.23,34.34,34.13,34.34,440311.0,31.0292,31.1289,30.9386,31.1289,440311.0
2023-10-30 10:20:00,34.33,34.4,34.3,34.38,555270.0,31.1199,31.1833,31.0927,31.1652,555270.0
2023-10-30 10:30:00,34.37,34.39,34.29,34.34,494979.0,31.1561,31.1742,31.0836,31.1289,494979.0
2023-10-30 10:40:00,34.35,34.41,34.29,34.36,646079.0,31.138,31.1924,31.0836,31.1471,646079.0
2023-10-30 10:50:00,34.37,34.42,34.31,34.41,635619.0,31.1561,31.2014,31.1017,31.1924,635619.0
2023-10-30 11:00:00,34.41,34.53,34.41,34.48,544778.0,31.1924,31.3012,31.1924,31.2558,544778.0
2023-10-30 11:10:00,34.49,34.54,34.41,34.41,425010.0,31.2649,31.3102,31.1924,31.1924,425010.0
2023-10-30 11:20:00,34.41,34.5,34.34,34.5,981035.0,31.1924,31.274,31.1289,31.274,981035.0
2023-10-30 11:30:00,34.5,34.52,34.43,34.45,663621.0,31.274,31.2921,31.2105,31.2286,663621.0
2023-10-30 11:40:00,34.45,34.5,34.43,34.48,632065.0,31.2286,31.274,31.2105,31.2558,632065.0
2023-10-30 11:50:00,34.48,34.54,34.46,34.52,423064.0,31.2558,31.3102,31.2377,31.2921,423064.0
2023-10-30 12:00:00,34.52,34.59,34.52,34.57,481929.0,31.2921,31.3555,31.2921,31.3374,481929.0
2023-10-30 12:10:00,34.56,34.6,34.55,34.55,437771.0,31.3284,31.3646,31.3193,31.3193,437771.0
2023-10-30 12:20:00,34.55,34.62,34.51,34.55,724825.0,31.3193,31.3827,31.283,31.3193,724825.0
2023-10-30 12:30:00,34.56,34.6,34.5,34.5,381450.0,31.3284,31.3646,31.274,31.274,381450.0
2023-10-30 12:40:00,34.5,34.51,34.43,34.5,457094.0,31.274,31.283,31.2105,31.274,457094.0
2023-10-30 12:50:00,34.5,34.52,34.45,34.51,603705.0,31.274,31.2921,31.2286,31.283,603705.0
2023-10-30 13:00:00,34.51,34.54,34.46,34.49,324840.0,31.283,31.3102,31.2377,31.2649,324840.0
2023-10-30 13:10:00,34.5,34.55,34.48,34.51,336044.0,31.274,31.3193,31.2558,31.283,336044.0
2023-10-30 13:20:00,34.51,34.6,34.51,34.6,624808.0,31.283,31.3646,31.283,31.3646,624808.0
2023-10-30 13:30:00,34.6,34.63,34.54,34.62,626865.0,31.3646,31.3918,31.3102,31.3827,626865.0
2023-10-30 13:40:00,34.62,34.69,34.61,34.66,463301.0,31.3827,31.4462,31.3737,31.419,463301.0
2023-10-30 13:50:00,34.66,34.7,34.65,34.67,332510.0,31.419,31.4553,31.4099,31.4281,332510.0
2023-10-30 14:00:00,34.67,34.67,34.63,34.66,283490.0,31.4281,31.4281,31.3918,31.419,283490.0
2023-10-30 14:10:00,34.66,34.69,34.64,34.67,326232.0,31.419,31.4462,31.4009,31.4281,326232.0
2023-10-30 14:20:00,34.66,34.72,34.66,34.68,621053.0,31.419,31.4734,31.419,31.4371,621053.0
2023-10-30 14:30:00,34.69,34.75,34.68,34.73,507645.0,31.4462,31.5006,31.4371,31.4825,507645.0
2023-10-30 14:40:00,34.73,34.75,34.72,34.73,320829.0,31.4825,31.5006,31.4734,31.4825,320829.0
2023-10-30 14:50:00,34.73,34.8,34.73,34.79,616655.0,31.4825,31.5459,31.4825,31.5368,616655.0
2023-10-30 15:00:00,34.79,34.8,34.72,34.76,738632.0,31.5368,31.5459,31.4734,31.5097,738632.0
2023-10-30 15:10:00,34.76,34.78,34.73,34.74,344461.0,31.5097,31.5278,31.4825,31.4915,344461.0
2023-10-30 15:20:00,34.75,34.75,34.69,34.73,592541.0,31.5006,31.5006,31.4462,31.4825,592541.0
2023-10-30 15:30:00,34.72,34.76,34.71,34.74,731522.0,31.4734,31.5097,31.4643,31.4915,731522.0
2023-10-30 15:40:00,34.75,34.75,34.68,34.7,1187855.0,31.5006,31.5006,31.4371,31.4553,1187855.0
2023-10-30 15:50:00,34.7,34.76,34.62,34.63,2780298.0,31.4553,31.5097,31.3827,31.3918,2780298.0
2023-10-31 09:30:00,34.71,34.97,34.67,34.87,1205658.0,31.4643,31.7,31.4281,31.6094,1205658.0
2023-10-31 09:40:00,34.86,34.9,34.76,34.82,505068.0,31.6003,31.6366,31.5097,31.564,505068.0
2023-10-31 09:50:00,34.83,34.92,34.76,34.85,560584.0,31.5731,31.6547,31.5097,31.5912,560584.0
2023-10-31 10:00:00,34.84,34.85,34.69,34.81,377414.0,31.5822,31.5912,31.4462,31.555,377414.0
2023-10-31 10:10:00,34.82,34.96,34.81,34.86,698521.0,31.564,31.691,31.555,31.6003,698521.0
2023-10-31 10:20:00,34.86,34.87,34.8,34.83,559039.0,31.6003,31.6094,31.5459,31.5731,559039.0
2023-10-31 10:30:00,34.83,34.93,34.82,34.91,601168.0,31.5731,31.6638,31.564,31.6456,601168.0
2023-10-31 10:40:00,34.91,34.94,34.88,34.9,508232.0,31.6456,31.6728,31.6184,31.6366,508232.0
2023-10-31 10:50:00,34.9,34.96,34.89,34.94,409000.0,31.6366,31.691,31.6275,31.6728,409000.0
2023-10-31 11:00:00,34.93,34.97,34.88,34.92,458872.0,31.6638,31.7,31.6184,31.6547,458872.0
2023-10-31 11:10:00,34.92,34.97,34.9,34.94,488559.0,31.6547,31.7,31.6366,31.6728,488559.0
2023-10-31 11:20:00,34.94,34.97,34.92,34.93,441846.0,31.6728,31.7,31.6547,31.6638,441846.0
2023-10-31 11:30:00,34.93,34.97,34.92,34.94,497052.0,31.6638,31.7,31.6547,31.6728,497052.0
2023-10-31 11:40:00,34.95,34.96,34.91,34.94,985569.0,31.6819,31.691,31.6456,31.6728,985569.0
2023-10-31 11:50:00,34.94,34.99,34.92,34.98,447501.0,31.6728,31.7181,31.6547,31.7091,447501.0
2023-10-31 12:00:00,34.98,34.99,34.9,34.9,517337.0,31.7091,31.7181,31.6366,31.6366,517337.0
2023-10-31 12:10:00,34.9,34.91,34.77,34.88,470658.0,31.6366,31.6456,31.5187,31.6184,470658.0
2023-10-31 12:20:00,34.88,34.9,34.83,34.87,613903.0,31.6184,31.6366,31.5731,31.6094,613903.0
2023-10-31 12:30:00,34.88,34.89,34.81,34.86,334579.0,31.6184,31.6275,31.555,31.6003,334579.0
2023-10-31 12:40:00,34.86,34.92,34.84,34.91,208937.0,31.6003,31.6547,31.5822,31.6456,208937.0
2023-10-31 12:50:00,34.91,34.93,34.89,34.92,288696.0,31.6456,31.6638,31.6275,31.6547,288696.0
2023-10-31 13:00:00,34.93,34.97,34.92,34.97,303775.0,31.6638,31.7,31.6547,31.7,303775.0
2023-10-31 13:10:00,34.97,34.98,34.91,34.96,241125.0,31.7,31.7091,31.6456,31.691,241125.0
2023-10-31 13:20:00,34.97,34.98,34.92,34.97,258705.0,31.7,31.7091,31.6547,31.7,258705.0
2023-10-31 13:30:00,34.97,35.03,34.96,35.01,796102.0,31.7,31.7544,31.691,31.7363,796102.0
2023-10-31 13:40:00,35.0,35.02,34.99,35.0,460068.0,31.7272,31.7453,31.7181,31.7272,460068.0
2023-10-31 13:50:00,35.0,35.04,35.0,35.01,279265.0,31.7272,31.7635,31.7272,31.7363,279265.0
2023-10-31 14:00:00,35.02,35.03,34.98,35.01,310549.0,31.7453,31.7544,31.7091,31.7363,310549.0
2023-10-31 14:10:00,35.01,35.03,34.99,35.01,239852.0,31.7363,31.7544,31.7181,31.7363,239852.0
2023-10-31 14:20:00,35.01,35.06,35.01,35.03,445545.0,31.7363,31.7816,31.7363,31.7544,445545.0
2023-10-31 14:30:00,35.03,35.09,35.03,35.07,361452.0,31.7544,31.8088,31.7544,31.7907,361452.0
2023-10-31 14:40:00,35.06,35.17,35.05,35.16,542707.0,31.7816,31.8813,31.7725,31.8722,542707.0
2023-10-31 14:50:00,35.16,35.21,35.15,35.2,472183.0,31.8722,31.9176,31.8632,31.9085,472183.0
2023-10-31 15:00:00,35.2,35.2,35.14,35.16,347653.0,31.9085,31.9085,31.8541,31.8722,347653.0
2023-10-31 15:10:00,35.16,35.17,35.12,35.15,313393.0,31.8722,31.8813,31.836,31.8632,313393.0
2023-10-31 15:20:00,35.15,35.21,35.14,35.19,558693.0,31.8632,31.9176,31.8541,31.8994,558693.0
2023-10-31 15:30:00,35.19,35.2,35.1,35.12,736352.0,31.8994,31.9085,31.8179,31.836,736352.0
2023-10-31 15:40:00,35.12,35.18,35.11,35.16,872377.0,31.836,31.8904,31.8269,31.8722,872377.0
2023-10-31 15:50:00,35.16,35.2,35.11,35.13,3202842.0,31.8722,31.9085,31.8269,31.8451,3202842.0
2023-11-01 09:30:00,35.41,35.44,35.21,35.24,1895569.0,32.0989,32.1261,31.9176,31.9448,1895569.0
2023-11-01 09:40:00,35.24,35.41,35.15,35.34,517052.0,31.9448,32.0989,31.8632,32.0354,517052.0
2023-11-01 09:50:00,35.34,35.45,35.33,35.4,608326.0,32.0354,32.1351,32.0264,32.0898,608326.0
2023-11-01 10:00:00,35.41,35.47,35.33,35.46,553109.0,32.0989,32.1533,32.0264,32.1442,553109.0
2023-11-01 10:10:00,35.46,35.53,35.45,35.52,575244.0,32.1442,32.2077,32.1351,32.1986,575244.0
2023-11-01 10:20:00,35.53,35.56,35.49,35.5,449300.0,32.2077,32.2348,32.1714,32.1805,449300.0
2023-11-01 10:30:00,35.5,35.5,35.37,35.41,456164.0,32.1805,32.1805,32.0626,32.0989,456164.0
2023-11-01 10:40:00,35.41,35.47,35.4,35.42,302595.0,32.0989,32.1533,32.0898,32.1079,302595.0
2023-11-01 10:50:00,35.41,35.52,35.4,35.46,303778.0,32.0989,32.1986,32.0898,32.1442,303778.0
2023-11-01 11:00:00,35.45,35.54,35.45,35.53,306650.0,32.1351,32.2167,32.1351,32.2077,306650.0
2023-11-01 11:10:00,35.52,35.54,35.41,35.44,535929.0,32.1986,32.2167,32.0989,32.1261,535929.0
2023-11-01 11:20:00,35.44,35.47,35.38,35.39,538162.0,32.1261,32.1533,32.0717,32.0807,538162.0
2023-11-01 11:30:00,35.4,35.42,35.38,35.41,219634.0,32.0898,32.1079,32.0717,32.0989,219634.0
2023-11-01 11:40:00,35.4,35.4,35.3,35.3,276516.0,32.0898,32.0898,31.9992,31.9992,276516.0
2023-11-01 11:50:00,35.3,35.33,35.28,35.33,221894.0,31.9992,32.0264,31.981,32.0264,221894.0
2023-11-01 12:00:00,35.32,35.36,35.29,35.3,289959.0,32.0173,32.0535,31.9901,31.9992,289959.0
2023-11-01 12:10:00,35.3,35.35,35.29,35.31,372343.0,31.9992,32.0445,31.9901,32.0082,372343.0
2023-11-01 12:20:00,35.3,35.38,35.25,35.29,505029.0,31.9992,32.0717,31.9538,31.9901,505029.0
2023-11-01 12:30:00,35.29,35.37,35.28,35.36,350511.0,31.9901,32.0626,31.981,32.0535,350511.0
2023-11-01 12:40:00,35.36,35.37,35.28,35.33,431720.0,32.0535,32.0626,31.981,32.0264,431720.0
2023-11-01 12:50:00,35.33,35.35,35.29,35.33,294080.0,32.0264,32.0445,31.9901,32.0264,294080.0
2023-11-01 13:00:00,35.33,35.35,35.27,35.3,433055.0,32.0264,32.0445,31.972,31.9992,433055.0
2023-11-01 13:10:00,35.3,35.38,35.3,35.35,179413.0,31.9992,32.0717,31.9992,32.0445,179413.0
2023-11-01 13:20:00,35.35,35.36,35.22,35.28,403908.0,32.0445,32.0535,31.9266,31.981,403908.0
2023-11-01 13:30:00,35.27,35.31,35.25,35.3,317727.0,31.972,32.0082,31.9538,31.9992,317727.0
2023-11-01 13:40:00,35.29,35.33,35.29,35.32,364699.0,31.9901,32.0264,31.9901,32.0173,364699.0
2023-11-01 13:50:00,35.33,35.37,35.32,35.36,439726.0,32.0264,32.0626,32.0173,32.0535,439726.0
2023-11-01 14:00:00,35.36,35.43,35.3,35.34,414698.0,32.0535,32.117,31.9992,32.0354,414698.0
2023-11-01 14:10:00,35.34,35.35,35.29,35.34,354481.0,32.0354,32.0445,31.9901,32.0354,354481.0
2023-11-01 14:20:00,35.35,35.38,35.33,35.34,356140.0,32.0445,32.0717,32.0264,32.0354,356140.0
2023-11-01 14:30:00,35.35,35.4,35.31,35.32,495827.0,32.0445,32.0898,32.0082,32.0173,495827.0
2023-11-01 14:40:00,35.32,35.32,35.17,35.2,408436.0,32.0173,32.0173,31.8813,31.9085,408436.0
2023-11-01 14:50:00,35.19,35.29,35.17,35.29,323380.0,31.8994,31.9901,31.8813,31.9901,323380.0
2023-11-01 15:00:00,35.29,35.44,35.29,35.44,630074.0,31.9901,32.1261,31.9901,32.1261,630074.0
2023-11-01 15:10:00,35.44,35.48,35.4,35.43,786621.0,32.1261,32.1623,32.0898,32.117,786621.0
2023-11-01 15:20:00,35.43,35.47,35.38,35.41,734100.0,32.117,32.1533,32.0717,32.0989,734100.0
2023-11-01 15:30:00,35.41,35.46,35.36,35.45,795499.0,32.0989,32.1442,32.0535,32.1351,795499.0
2023-11-01 15:40:00,35.44,35.49,35.4,35.41,989254.0,32.1261,32.1714,32.0898,32.0989,989254.0
2023-11-01 15:50:00,35.41,35.45,35.31,35.39,2662570.0,32.0989,32.1351,32.0082,32.0807,2662570.0
2023-11-02 09:30:00,35.31,35.62,35.31,35.53,965786.0,32.0082,32.2892,32.0082,32.2077,965786.0
2023-11-02 09:40:00,35.54,35.56,35.4,35.45,542290.0,32.2167,32.2348,32.0898,32.1351,542290.0
2023-11-02 09:50:00,35.45,35.59,35.45,35.55,285486.0,32.1351,32.262,32.1351,32.2258,285486.0
2023-11-02 10:00:00,35.55,35.62,35.51,35.52,419310.0,32.2258,32.2892,32.1895,32.1986,419310.0
2023-11-02 10:10:00,35.52,35.62,35.49,35.55,407849.0,32.1986,32.2892,32.1714,32.2258,407849.0
2023-11-02 10:20:00,35.55,35.56,35.49,35.53,371763.0,32.2258,32.2348,32.1714,32.2077,371763.0
2023-11-02 10:30:00,35.54,35.58,35.51,35.53,425435.0,32.2167,32.253,32.1895,32.2077,425435.0
2023-11-02 10:40:00,35.54,35.62,35.52,35.55,423419.0,32.2167,32.2892,32.1986,32.2258,423419.0
2023-11-02 10:50:00,35.55,35.61,35.53,35.61,425044.0,32.2258,32.2802,32.2077,32.2802,425044.0
2023-11-02 11:00:00,35.61,35.69,35.6,35.65,487403.0,32.2802,32.3527,32.2711,32.3164,487403.0
2023-11-02 11:10:00,35.65,35.66,35.56,35.62,552188.0,32.3164,32.3255,32.2348,32.2892,552188.0
2023-11-02 11:20:00,35.61,35.65,35.6,35.63,509371.0,32.2802,32.3164,32.2711,32.2983,509371.0
2023-11-02 11:30:00,35.63,35.73,35.61,35.69,448784.0,32.2983,32.3889,32.2802,32.3527,448784.0
2023-11-02 11:40:00,35.7,35.74,35.67,35.74,275546.0,32.3618,32.398,32.3346,32.398,275546.0
2023-11-02 11:50:00,35.74,35.79,35.73,35.76,374388.0,32.398,32.4433,32.3889,32.4161,374388.0
2023-11-02 12:00:00,35.76,35.82,35.73,35.76,511925.0,32.4161,32.4705,32.3889,32.4161,511925.0
2023-11-02 12:10:00,35.76,35.84,35.74,35.8,436387.0,32.4161,32.4887,32.398,32.4524,436387.0
2023-11-02 12:20:00,35.79,35.86,35.77,35.8,350501.0,32.4433,32.5068,32.4252,32.4524,350501.0
2023-11-02 12:30:00,35.8,35.87,35.79,35.86,280740.0,32.4524,32.5159,32.4433,32.5068,280740.0
2023-11-02 12:40:00,35.86,35.88,35.79,35.81,569832.0,32.5068,32.5249,32.4433,32.4615,569832.0
2023-11-02 12:50:00,35.81,35.85,35.78,35.79,182168.0,32.4615,32.4977,32.4343,32.4433,182168.0
2023-11-02 13:00:00,35.79,35.8,35.75,35.8,250451.0,32.4433,32.4524,32.4071,32.4524,250451.0
2023-11-02 13:10:00,35.8,35.8,35.72,35.73,264655.0,32.4524,32.4524,32.3799,32.3889,264655.0
2023-11-02 13:20:00,35.72,35.74,35.7,35.71,222227.0,32.3799,32.398,32.3618,32.3708,222227.0
2023-11-02 13:30:00,35.72,35.76,35.7,35.72,227869.0,32.3799,32.4161,32.3618,32.3799,227869.0
2023-11-02 13:40:00,35.71,35.76,35.67,35.76,226796.0,32.3708,32.4161,32.3346,32.4161,226796.0
2023-11-02 13:50:00,35.75,35.81,35.75,35.8,247161.0,32.4071,32.4615,32.4071,32.4524,247161.0
2023-11-02 14:00:00,35.8,35.82,35.77,35.79,214227.0,32.4524,32.4705,32.4252,32.4433,214227.0
2023-11-02 14:10:00,35.79,35.83,35.78,35.83,371087.0,32.4433,32.4796,32.4343,32.4796,371087.0
2023-11-02 14:20:00,35.83,35.87,35.81,35.84,406350.0,32.4796,32.5159,32.4615,32.4887,406350.0
2023-11-02 14:30:00,35.84,35.87,35.82,35.86,258151.0,32.4887,32.5159,32.4705,32.5068,258151.0
2023-11-02 14:40:00,35.85,35.86,35.8,35.82,293047.0,32.4977,32.5068,32.4524,32.4705,293047.0
2023-11-02 14:50:00,35.82,35.87,35.81,35.86,363897.0,32.4705,32.5159,32.4615,32.5068,363897.0
2023-11-02 15:00:00,35.86,35.87,35.82,35.84,353343.0,32.5068,32.5159,32.4705,32.4887,353343.0
2023-11-02 15:10:00,35.84,35.9,35.81,35.86,535591.0,32.4887,32.5431,32.4615,32.5068,535591.0
2023-11-02 15:20:00,35.86,35.88,35.85,35.86,420959.0,32.5068,32.5249,32.4977,32.5068,420959.0
2023-11-02 15:30:00,35.85,35.87,35.82,35.86,780349.0,32.4977,32.5159,32.4705,32.5068,780349.0
2023-11-02 15:40:00,35.86,35.9,35.85,35.89,872061.0,32.5068,32.5431,32.4977,32.534,872061.0
2023-11-02 15:50:00,35.89,35.94,35.87,35.92,2278370.0,32.534,32.5793,32.5159,32.5612,2278370.0
2023-11-03 09:30:00,35.99,36.34,35.96,36.3,1232020.0,32.6246,32.9419,32.5974,32.9056,1232020.0
2023-11-03 09:40:00,36.3,36.37,36.27,36.28,519727.0,32.9056,32.9691,32.8785,32.8875,519727.0
2023-11-03 09:50:00,36.28,36.33,36.23,36.26,472279.0,32.8875,32.9328,32.8422,32.8694,472279.0
2023-11-03 10:00:00,36.27,36.31,36.12,36.18,530636.0,32.8785,32.9147,32.7425,32.7969,530636.0
2023-11-03 10:10:00,36.18,36.22,36.15,36.2,377477.0,32.7969,32.8331,32.7697,32.815,377477.0
2023-11-03 10:20:00,36.2,36.26,36.1,36.13,360062.0,32.815,32.8694,32.7244,32.7515,360062.0
2023-11-03 10:30:00,36.14,36.19,36.06,36.09,374396.0,32.7606,32.8059,32.6881,32.7153,374396.0
2023-11-03 10:40:00,36.09,36.1,35.98,36.01,603054.0,32.7153,32.7244,32.6156,32.6428,603054.0
2023-11-03 10:50:00,36.01,36.04,35.97,36.0,406984.0,32.6428,32.67,32.6065,32.6337,406984.0
2023-11-03 11:00:00,36.0,36.02,35.94,35.98,451537.0,32.6337,32.6518,32.5793,32.6156,451537.0
2023-11-03 11:10:00,35.98,36.03,35.97,36.02,269310.0,32.6156,32.6609,32.6065,32.6518,269310.0
2023-11-03 11:20:00,36.02,36.03,35.97,35.99,353571.0,32.6518,32.6609,32.6065,32.6246,353571.0
2023-11-03 11:30:00,36.0,36.04,35.98,36.0,363603.0,32.6337,32.67,32.6156,32.6337,363603.0
2023-11-03 11:40:00,36.01,36.03,35.98,36.02,557862.0,32.6428,32.6609,32.6156,32.6518,557862.0
2023-11-03 11:50:00,36.02,36.06,36.01,36.02,306250.0,32.6518,32.6881,32.6428,32.6518,306250.0
2023-11-03 12:00:00,36.02,36.09,36.01,36.05,244586.0,32.6518,32.7153,32.6428,32.679,244586.0
2023-11-03 12:10:00,36.05,36.11,36.03,36.07,444282.0,32.679,32.7334,32.6609,32.6972,444282.0
2023-11-03 12:20:00,36.07,36.12,36.05,36.12,334182.0,32.6972,32.7425,32.679,32.7425,334182.0
2023-11-03 12:30:00,36.12,36.2,36.1,36.16,384180.0,32.7425,32.815,32.7244,32.7787,384180.0
2023-11-03 12:40:00,36.16,36.18,36.1,36.16,389468.0,32.7787,32.7969,32.7244,32.7787,389468.0
2023-11-03 12:50:00,36.16,36.18,36.14,36.16,227160.0,32.7787,32.7969,32.7606,32.7787,227160.0
2023-11-03 13:00:00,36.16,36.16,36.11,36.13,353945.0,32.7787,32.7787,32.7334,32.7515,353945.0
2023-11-03 13:10:00,36.13,36.13,35.99,36.03,582116.0,32.7515,32.7515,32.6246,32.6609,582116.0
2023-11-03 13:20:00,36.02,36.06,36.02,36.05,174516.0,32.6518,32.6881,32.6518,32.679,174516.0
2023-11-03 13:30:00,36.05,36.07,36.02,36.04,294379.0,32.679,32.6972,32.6518,32.67,294379.0
2023-11-03 13:40:00,36.04,36.11,36.01,36.05,558034.0,32.67,32.7334,32.6428,32.679,558034.0
2023-11-03 13:50:00,36.05,36.12,36.04,36.11,219805.0,32.679,32.7425,32.67,32.7334,219805.0
2023-11-03 14:00:00,36.11,36.11,36.03,36.05,261846.0,32.7334,32.7334,32.6609,32.679,261846.0
2023-11-03 14:10:00,36.06,36.09,36.05,36.07,237059.0,32.6881,32.7153,32.679,32.6972,237059.0
2023-11-03 14:20:00,36.06,36.12,36.05,36.12,201630.0,32.6881,32.7425,32.679,32.7425,201630.0
2023-11-03 14:30:00,36.12,36.12,36.09,36.12,204438.0,32.7425,32.7425,32.7153,32.7425,204438.0
2023-11-03 14:40:00,36.12,36.14,36.1,36.11,278187.0,32.7425,32.7606,32.7244,32.7334,278187.0
2023-11-03 14:50:00,36.12,36.14,36.11,36.14,323694.0,32.7425,32.7606,32.7334,32.7606,323694.0
2023-11-03 15:00:00,36.14,36.15,36.1,36.12,326040.0,32.7606,32.7697,32.7244,32.7425,326040.0
2023-11-03 15:10:00,36.12,36.15,36.1,36.12,392383.0,32.7425,32.7697,32.7244,32.7425,392383.0
2023-11-03 15:20:00,36.12,36.13,36.06,36.13,480398.0,32.7425,32.7515,32.6881,32.7515,480398.0
2023-11-03 15:30:00,36.13,36.13,36.05,36.05,731951.0,32.7515,32.7515,32.679,32.679,731951.0
2023-11-03 15:40:00,36.06,36.08,36.03,36.04,808226.0,32.6881,32.7062,32.6609,32.67,808226.0
2023-11-03 15:50:00,36.04,36.05,36.0,36.02,2774320.0,32.67,32.679,32.6337,32.6518,2774320.0
2023-11-06 09:30:00,35.98,36.03,35.92,36.0,960479.0,32.6156,32.6609,32.5612,32.6337,960479.0
2023-11-06 09:40:00,35.99,36.03,35.91,35.93,576900.0,32.6246,32.6609,32.5521,32.5702,576900.0
2023-11-06 09:50:00,35.93,35.94,35.82,35.91,436182.0,32.5702,32.5793,32.4705,32.5521,436182.0
2023-11-06 10:00:00,35.9,35.97,35.86,35.89,324386.0,32.5431,32.6065,32.5068,32.534,324386.0
2023-11-06 10:10:00,35.88,35.9,35.83,35.84,321574.0,32.5249,32.5431,32.4796,32.4887,321574.0
2023-11-06 10:20:00,35.84,35.84,35.73,35.76,257874.0,32.4887,32.4887,32.3889,32.4161,257874.0
2023-11-06 10:30:00,35.77,35.79,35.73,35.74,207151.0,32.4252,32.4433,32.3889,32.398,207151.0
2023-11-06 10:40:00,35.75,35.77,35.67,35.71,436720.0,32.4071,32.4252,32.3346,32.3708,436720.0
2023-11-06 10:50:00,35.71,35.78,35.7,35.77,186200.0,32.3708,32.4343,32.3618,32.4252,186200.0
2023-11-06 11:00:00,35.78,35.79,35.7,35.7,203746.0,32.4343,32.4433,32.3618,32.3618,203746.0
2023-11-06 11:10:00,35.7,35.72,35.64,35.65,234232.0,32.3618,32.3799,32.3074,32.3164,234232.0
2023-11-06 11:20:00,35.66,35.73,35.63,35.73,243633.0,32.3255,32.3889,32.2983,32.3889,243633.0
2023-11-06 11:30:00,35.73,35.75,35.71,35.73,259587.0,32.3889,32.4071,32.3708,32.3889,259587.0
2023-11-06 11:40:00,35.73,35.74,35.64,35.66,290211.0,32.3889,32.398,32.3074,32.3255,290211.0
2023-11-06 11:50:00,35.65,35.71,35.61,35.7,260646.0,32.3164,32.3708,32.2802,32.3618,260646.0
2023-11-06 12:00:00,35.7,35.73,35.67,35.7,208524.0,32.3618,32.3889,32.3346,32.3618,208524.0
2023-11-06 12:10:00,35.7,35.72,35.64,35.66,259876.0,32.3618,32.3799,32.3074,32.3255,259876.0
2023-11-06 12:20:00,35.67,35.7,35.66,35.68,228394.0,32.3346,32.3618,32.3255,32.3436,228394.0
2023-11-06 12:30:00,35.68,35.7,35.66,35.69,154212.0,32.3436,32.3618,32.3255,32.3527,154212.0
2023-11-06 12:40:00,35.69,35.76,35.68,35.73,189526.0,32.3527,32.4161,32.3436,32.3889,189526.0
2023-11-06 12:50:00,35.73,35.74,35.69,35.7,196486.0,32.3889,32.398,32.3527,32.3618,196486.0
2023-11-06 13:00:00,35.69,35.71,35.65,35.68,147720.0,32.3527,32.3708,32.3164,32.3436,147720.0
2023-11-06 13:10:00,35.67,35.69,35.66,35.69,116571.0,32.3346,32.3527,32.3255,32.3527,116571.0
2023-11-06 13:20:00,35.68,35.75,35.66,35.74,196534.0,32.3436,32.4071,32.3255,32.398,196534.0
2023-11-06 13:30:00,35.73,35.74,35.69,35.7,132952.0,32.3889,32.398,32.3527,32.3618,132952.0
2023-11-06 13:40:00,35.7,35.7,35.67,35.69,128388.0,32.3618,32.3618,32.3346,32.3527,128388.0
2023-11-06 13:50:00,35.68,35.72,35.66,35.7,195694.0,32.3436,32.3799,32.3255,32.3618,195694.0
2023-11-06 14:00:00,35.71,35.74,35.66,35.66,220257.0,32.3708,32.398,32.3255,32.3255,220257.0
2023-11-06 14:10:00,35.66,35.7,35.65,35.68,203222.0,32.3255,32.3618,32.3164,32.3436,203222.0
2023-11-06 14:20:00,35.69,35.7,35.66,35.68,182271.0,32.3527,32.3618,32.3255,32.3436,182271.0
2023-11-06 14:30:00,35.69,35.71,35.68,35.7,180689.0,32.3527,32.3708,32.3436,32.3618,180689.0
2023-11-06 14:40:00,35.7,35.73,35.69,35.7,192170.0,32.3618,32.3889,32.3527,32.3618,192170.0
2023-11-06 14:50:00,35.7,35.71,35.67,35.69,190262.0,32.3618,32.3708,32.3346,32.3527,190262.0
2023-11-06 15:00:00,35.69,35.7,35.68,35.69,155681.0,32.3527,32.3618,32.3436,32.3527,155681.0
2023-11-06 15:10:00,35.69,35.7,35.64,35.66,338080.0,32.3527,32.3618,32.3074,32.3255,338080.0
2023-11-06 15:20:00,35.66,35.69,35.65,35.69,323375.0,32.3255,32.3527,32.3164,32.3527,323375.0
2023-11-06 15:30:00,35.68,35.69,35.66,35.68,269725.0,32.3436,32.3527,32.3255,32.3436,269725.0
2023-11-06 15:40:00,35.68,35.7,35.61,35.64,586067.0,32.3436,32.3618,32.2802,32.3074,586067.0
2023-11-06 15:50:00,35.64,35.68,35.62,35.64,1205036.0,32.3074,32.3436,32.2892,32.3074,1205036.0
2023-11-07 09:30:00,35.7,35.87,35.65,35.84,562216.0,32.3618,32.5159,32.3164,32.4887,562216.0
2023-11-07 09:40:00,35.84,35.98,35.83,35.91,395658.0,32.4887,32.6156,32.4796,32.5521,395658.0
2023-11-07 09:50:00,35.92,35.95,35.85,35.91,231426.0,32.5612,32.5884,32.4977,32.5521,231426.0
2023-11-07 10:00:00,35.91,36.02,35.91,36.0,501575.0,32.5521,32.6518,32.5521,32.6337,501575.0
2023-11-07 10:10:00,35.99,36.04,35.93,35.94,404896.0,32.6246,32.67,32.5702,32.5793,404896.0
2023-11-07 10:20:00,35.94,36.04,35.94,36.04,246215.0,32.5793,32.67,32.5793,32.67,246215.0
2023-11-07 10:30:00,36.04,36.09,36.01,36.07,414110.0,32.67,32.7153,32.6428,32.6972,414110.0
2023-11-07 10:40:00,36.07,36.1,35.97,35.98,304798.0,32.6972,32.7244,32.6065,32.6156,304798.0
2023-11-07 10:50:00,35.98,36.03,35.94,35.98,399842.0,32.6156,32.6609,32.5793,32.6156,399842.0
2023-11-07 11:00:00,35.98,36.03,35.97,36.0,334781.0,32.6156,32.6609,32.6065,32.6337,334781.0
2023-11-07 11:10:00,36.0,36.01,35.9,35.95,214983.0,32.6337,32.6428,32.5431,32.5884,214983.0
2023-11-07 11:20:00,35.95,35.98,35.9,35.91,208207.0,32.5884,32.6156,32.5431,32.5521,208207.0
2023-11-07 11:30:00,35.91,36.0,35.91,36.0,229663.0,32.5521,32.6337,32.5521,32.6337,229663.0
2023-11-07 11:40:00,35.99,36.01,35.94,35.95,277850.0,32.6246,32.6428,32.5793,32.5884,277850.0
2023-11-07 11:50:00,35.94,36.0,35.93,36.0,191048.0,32.5793,32.6337,32.5702,32.6337,191048.0
2023-11-07 12:00:00,36.0,36.01,35.97,36.0,263315.0,32.6337,32.6428,32.6065,32.6337,263315.0
2023-11-07 12:10:00,36.0,36.0,35.95,35.97,214388.0,32.6337,32.6337,32.5884,32.6065,214388.0
2023-11-07 12:20:00,35.97,35.99,35.95,35.97,135968.0,32.6065,32.6246,32.5884,32.6065,135968.0
2023-11-07 12:30:00,35.97,36.0,35.94,35.98,237185.0,32.6065,32.6337,32.5793,32.6156,237185.0
2023-11-07 12:40:00,35.98,35.99,35.92,35.93,290373.0,32.6156,32.6246,32.5612,32.5702,290373.0
2023-11-07 12:50:00,35.93,35.96,35.91,35.96,170155.0,32.5702,32.5974,32.5521,32.5974,170155.0
2023-11-07 13:00:00,35.96,36.0,35.93,36.0,173685.0,32.5974,32.6337,32.5702,32.6337,173685.0
2023-11-07 13:10:00,36.0,36.0,35.93,35.94,190379.0,32.6337,32.6337,32.5702,32.5793,190379.0
2023-11-07 13:20:00,35.94,35.95,35.91,35.92,192790.0,32.5793,32.5884,32.5521,32.5612,192790.0
2023-11-07 13:30:00,35.93,35.96,35.9,35.95,222460.0,32.5702,32.5974,32.5431,32.5884,222460.0
2023-11-07 13:40:00,35.95,35.96,35.9,35.93,166383.0,32.5884,32.5974,32.5431,32.5702,166383.0
2023-11-07 13:50:00,35.93,35.94,35.91,35.91,180189.0,32.5702,32.5793,32.5521,32.5521,180189.0
2023-11-07 14:00:00,35.91,35.92,35.87,35.88,230903.0,32.5521,32.5612,32.5159,32.5249,230903.0
2023-11-07 14:10:00,35.88,35.91,35.86,35.91,173881.0,32.5249,32.5521,32.5068,32.5521,173881.0
2023-11-07 14:20:00,35.9,35.92,35.88,35.91,200696.0,32.5431,32.5612,32.5249,32.5521,200696.0
2023-11-07 14:30:00,35.92,35.94,35.89,35.9,295965.0,32.5612,32.5793,32.534,32.5431,295965.0
2023-11-07 14:40:00,35.9,35.95,35.89,35.94,198659.0,32.5431,32.5884,32.534,32.5793,198659.0
2023-11-07 14:50:00,35.94,35.97,35.93,35.96,212116.0,32.5793,32.6065,32.5702,32.5974,212116.0
2023-11-07 15:00:00,35.97,36.02,35.96,36.02,562058.0,32.6065,32.6518,32.5974,32.6518,562058.0
2023-11-07 15:10:00,36.01,36.06,35.98,36.01,651536.0,32.6428,32.6881,32.6156,32.6428,651536.0
2023-11-07 15:20:00,36.01,36.02,35.99,36.01,376970.0,32.6428,32.6518,32.6246,32.6428,376970.0
2023-11-07 15:30:00,36.01,36.03,35.99,36.02,443103.0,32.6428,32.6609,32.6246,32.6518,443103.0
2023-11-07 15:40:00,36.02,36.03,35.98,36.0,734584.0,32.6518,32.6609,32.6156,32.6337,734584.0
2023-11-07 15:50:00,36.0,36.0,35.93,35.93,1555392.0,32.6337,32.6337,32.5702,32.5702,1555392.0
2023-11-08 09:30:00,35.94,35.98,35.79,35.9,598042.0,32.5793,32.6156,32.4433,32.5431,598042.0
2023-11-08 09:40:00,35.91,35.92,35.79,35.85,252390.0,32.5521,32.5612,32.4433,32.4977,252390.0
2023-11-08 09:50:00,35.86,35.86,35.74,35.77,232674.0,32.5068,32.5068,32.398,32.4252,232674.0
2023-11-08 10:00:00,35.77,35.8,35.71,35.78,211526.0,32.4252,32.4524,32.3708,32.4343,211526.0
2023-11-08 10:10:00,35.79,35.84,35.76,35.79,290403.0,32.4433,32.4887,32.4161,32.4433,290403.0
2023-11-08 10:20:00,35.79,35.88,35.78,35.87,202913.0,32.4433,32.5249,32.4343,32.5159,202913.0
2023-11-08 10:30:00,35.87,35.89,35.83,35.84,258142.0,32.5159,32.534,32.4796,32.4887,258142.0
2023-11-08 10:40:00,35.84,35.91,35.83,35.89,398675.0,32.4887,32.5521,32.4796,32.534,398675.0
2023-11-08 10:50:00,35.89,35.89,35.8,35.83,161418.0,32.534,32.534,32.4524,32.4796,161418.0
2023-11-08 11:00:00,35.82,35.87,35.82,35.84,243065.0,32.4705,32.5159,32.4705,32.4887,243065.0
2023-11-08 11:10:00,35.85,35.88,35.81,35.87,216963.0,32.4977,32.5249,32.4615,32.5159,216963.0
2023-11-08 11:20:00,35.87,35.88,35.77,35.83,266610.0,32.5159,32.5249,32.4252,32.4796,266610.0
2023-11-08 11:30:00,35.83,35.86,35.8,35.83,332321.0,32.4796,32.5068,32.4524,32.4796,332321.0
2023-11-08 11:40:00,35.83,35.83,35.8,35.8,192912.0,32.4796,32.4796,32.4524,32.4524,192912.0
2023-11-08 11:50:00,35.8,35.81,35.73,35.74,198112.0,32.4524,32.4615,32.3889,32.398,198112.0
2023-11-08 12:00:00,35.74,35.75,35.63,35.64,183601.0,32.398,32.4071,32.2983,32.3074,183601.0
2023-11-08 12:10:00,35.64,35.7,35.63,35.66,151442.0,32.3074,32.3618,32.2983,32.3255,151442.0
2023-11-08 12:20:00,35.66,35.71,35.64,35.66,441347.0,32.3255,32.3708,32.3074,32.3255,441347.0
2023-11-08 12:30:00,35.66,35.68,35.63,35.66,310237.0,32.3255,32.3436,32.2983,32.3255,310237.0
2023-11-08 12:40:00,35.66,35.67,35.6,35.62,521110.0,32.3255,32.3346,32.2711,32.2892,521110.0
2023-11-08 12:50:00,35.62,35.64,35.6,35.63,227993.0,32.2892,32.3074,32.2711,32.2983,227993.0
2023-11-08 13:00:00,35.64,35.74,35.63,35.73,523768.0,32.3074,32.398,32.2983,32.3889,523768.0
2023-11-08 13:10:00,35.73,35.73,35.66,35.66,255109.0,32.3889,32.3889,32.3255,32.3255,255109.0
2023-11-08 13:20:00,35.66,35.73,35.66,35.72,269370.0,32.3255,32.3889,32.3255,32.3799,269370.0
2023-11-08 13:30:00,35.73,35.74,35.69,35.7,177110.0,32.3889,32.398,32.3527,32.3618,177110.0
2023-11-08 13:40:00,35.7,35.74,35.63,35.66,676773.0,32.3618,32.398,32.2983,32.3255,676773.0
2023-11-08 13:50:00,35.66,35.67,35.61,35.64,140041.0,32.3255,32.3346,32.2802,32.3074,140041.0
2023-11-08 14:00:00,35.64,35.68,35.61,35.64,148239.0,32.3074,32.3436,32.2802,32.3074,148239.0
2023-11-08 14:10:00,35.64,35.66,35.61,35.66,165732.0,32.3074,32.3255,32.2802,32.3255,165732.0
2023-11-08 14:20:00,35.66,35.77,35.65,35.76,215501.0,32.3255,32.4252,32.3164,32.4161,215501.0
2023-11-08 14:30:00,35.76,35.8,35.74,35.79,373024.0,32.4161,32.4524,32.398,32.4433,373024.0
2023-11-08 14:40:00,35.79,35.8,35.71,35.71,222965.0,32.4433,32.4524,32.3708,32.3708,222965.0
2023-11-08 14:50:00,35.72,35.74,35.68,35.7,550835.0,32.3799,32.398,32.3436,32.3618,550835.0
2023-11-08 15:00:00,35.7,35.72,35.65,35.71,224151.0,32.3618,32.3799,32.3164,32.3708,224151.0
2023-11-08 15:10:00,35.71,35.8,35.71,35.78,300432.0,32.3708,32.4524,32.3708,32.4343,300432.0
2023-11-08 15:20:00,35.79,35.79,35.74,35.74,309777.0,32.4433,32.4433,32.398,32.398,309777.0
2023-11-08 15:30:00,35.75,35.85,35.73,35.84,670941.0,32.4071,32.4977,32.3889,32.4887,670941.0
2023-11-08 15:40:00,35.84,35.92,35.83,35.85,829755.0,32.4887,32.5612,32.4796,32.4977,829755.0
2023-11-08 15:50:00,35.86,35.86,35.75,35.77,1502107.0,32.5068,32.5068,32.4071,32.4252,1502107.0
2023-11-09 09:30:00,35.87,35.99,35.82,35.92,613640.0,32.5159,32.6246,32.4705,32.5612,613640.0
2023-11-09 09:40:00,35.91,36.04,35.89,36.0,501207.0,32.5521,32.67,32.534,32.6337,501207.0
2023-11-09 09:50:00,36.0,36.05,35.92,35.92,285184.0,32.6337,32.679,32.5612,32.5612,285184.0
2023-11-09 10:00:00,35.93,35.95,35.85,35.94,200353.0,32.5702,32.5884,32.4977,32.5793,200353.0
2023-11-09 10:10:00,35.94,35.96,35.9,35.91,203301.0,32.5793,32.5974,32.5431,32.5521,203301.0
2023-11-09 10:20:00,35.92,35.97,35.91,35.94,192109.0,32.5612,32.6065,32.5521,32.5793,192109.0
2023-11-09 10:30:00,35.94,35.94,35.86,35.88,259126.0,32.5793,32.5793,32.5068,32.5249,259126.0
2023-11-09 10:40:00,35.87,35.89,35.75,35.76,296701.0,32.5159,32.534,32.4071,32.4161,296701.0
2023-11-09 10:50:00,35.76,35.9,35.75,35.9,253732.0,32.4161,32.5431,32.4071,32.5431,253732.0
2023-11-09 11:00:00,35.9,35.92,35.85,35.87,291337.0,32.5431,32.5612,32.4977,32.5159,291337.0
2023-11-09 11:10:00,35.87,35.88,35.8,35.84,144298.0,32.5159,32.5249,32.4524,32.4887,144298.0
2023-11-09 11:20:00,35.85,35.86,35.82,35.83,136763.0,32.4977,32.5068,32.4705,32.4796,136763.0
2023-11-09 11:30:00,35.83,35.83,35.77,35.77,193443.0,32.4796,32.4796,32.4252,32.4252,193443.0
2023-11-09 11:40:00,35.77,35.9,35.76,35.89,189349.0,32.4252,32.5431,32.4161,32.534,189349.0
2023-11-09 11:50:00,35.89,35.9,35.83,35.87,225814.0,32.534,32.5431,32.4796,32.5159,225814.0
2023-11-09 12:00:00,35.87,35.97,35.86,35.94,201744.0,32.5159,32.6065,32.5068,32.5793,201744.0
2023-11-09 12:10:00,35.94,35.97,35.93,35.95,178586.0,32.5793,32.6065,32.5702,32.5884,178586.0
2023-11-09 12:20:00,35.95,35.97,35.93,35.93,179108.0,32.5884,32.6065,32.5702,32.5702,179108.0
2023-11-09 12:30:00,35.94,35.96,35.91,35.92,128790.0,32.5793,32.5974,32.5521,32.5612,128790.0
2023-11-09 12:40:00,35.92,35.94,35.86,35.88,148010.0,32.5612,32.5793,32.5068,32.5249,148010.0
2023-11-09 12:50:00,35.88,35.88,35.82,35.84,126128.0,32.5249,32.5249,32.4705,32.4887,126128.0
2023-11-09 13:00:00,35.83,35.83,35.71,35.76,278051.0,32.4796,32.4796,32.3708,32.4161,278051.0
2023-11-09 13:10:00,35.76,35.82,35.75,35.79,188445.0,32.4161,32.4705,32.4071,32.4433,188445.0
2023-11-09 13:20:00,35.79,35.81,35.71,35.72,223057.0,32.4433,32.4615,32.3708,32.3799,223057.0
2023-11-09 13:30:00,35.71,35.73,35.64,35.64,258715.0,32.3708,32.3889,32.3074,32.3074,258715.0
2023-11-09 13:40:00,35.64,35.65,35.6,35.65,217535.0,32.3074,32.3164,32.2711,32.3164,217535.0
2023-11-09 13:50:00,35.65,35.65,35.58,35.59,280728.0,32.3164,32.3164,32.253,32.262,280728.0
2023-11-09 14:00:00,35.59,35.6,35.52,35.58,342220.0,32.262,32.2711,32.1986,32.253,342220.0
2023-11-09 14:10:00,35.58,35.59,35.51,35.52,232854.0,32.253,32.262,32.1895,32.1986,232854.0
2023-11-09 14:20:00,35.52,35.56,35.46,35.48,601266.0,32.1986,32.2348,32.1442,32.1623,601266.0
2023-11-09 14:30:00,35.47,35.55,35.46,35.51,209447.0,32.1533,32.2258,32.1442,32.1895,209447.0
2023-11-09 14:40:00,35.51,35.62,35.5,35.61,232633.0,32.1895,32.2892,32.1805,32.2802,232633.0
2023-11-09 14:50:00,35.6,35.61,35.56,35.6,171086.0,32.2711,32.2802,32.2348,32.2711,171086.0
2023-11-09 15:00:00,35.59,35.64,35.58,35.63,317560.0,32.262,32.3074,32.253,32.2983,317560.0
2023-11-09 15:10:00,35.63,35.68,35.63,35.68,298150.0,32.2983,32.3436,32.2983,32.3436,298150.0
2023-11-09 15:20:00,35.67,35.68,35.63,35.66,203756.0,32.3346,32.3436,32.2983,32.3255,203756.0
2023-11-09 15:30:00,35.66,35.7,35.64,35.65,284232.0,32.3255,32.3618,32.3074,32.3164,284232.0
2023-11-09 15:40:00,35.65,35.69,35.6,35.61,535465.0,32.3164,32.3527,32.2711,32.2802,535465.0
2023-11-09 15:50:00,35.61,35.69,35.59,35.63,994304.0,32.2802,32.3527,32.262,32.2983,994304.0
2023-11-10 09:30:00,35.91,35.92,35.56,35.66,600731.0,32.5521,32.5612,32.2348,32.3255,600731.0
2023-11-10 09:40:00,35.66,35.68,35.54,35.55,176411.0,32.3255,32.3436,32.2167,32.2258,176411.0
2023-11-10 09:50:00,35.56,35.61,35.47,35.51,245936.0,32.2348,32.2802,32.1533,32.1895,245936.0
2023-11-10 10:00:00,35.5,35.54,35.47,35.52,204115.0,32.1805,32.2167,32.1533,32.1986,204115.0
2023-11-10 10:10:00,35.52,35.53,35.44,35.5,229695.0,32.1986,32.2077,32.1261,32.1805,229695.0
2023-11-10 10:20:00,35.49,35.52,35.4,35.43,226528.0,32.1714,32.1986,32.0898,32.117,226528.0
2023-11-10 10:30:00,35.43,35.5,35.42,35.42,229355.0,32.117,32.1805,32.1079,32.1079,229355.0
2023-11-10 10:40:00,35.42,35.55,35.39,35.52,414314.0,32.1079,32.2258,32.0807,32.1986,414314.0
2023-11-10 10:50:00,35.52,35.55,35.49,35.5,280962.0,32.1986,32.2258,32.1714,32.1805,280962.0
2023-11-10 11:00:00,35.5,35.64,35.49,35.57,203422.0,32.1805,32.3074,32.1714,32.2439,203422.0
2023-11-10 11:10:00,35.58,35.66,35.56,35.65,207684.0,32.253,32.3255,32.2348,32.3164,207684.0
2023-11-10 11:20:00,35.64,35.65,35.59,35.63,244361.0,32.3074,32.3164,32.262,32.2983,244361.0
2023-11-10 11:30:00,35.63,35.68,35.6,35.62,214930.0,32.2983,32.3436,32.2711,32.2892,214930.0
2023-11-10 11:40:00,35.62,35.64,35.59,35.6,249398.0,32.2892,32.3074,32.262,32.2711,249398.0
2023-11-10 11:50:00,35.61,35.61,35.54,35.57,122384.0,32.2802,32.2802,32.2167,32.2439,122384.0
2023-11-10 12:00:00,35.57,35.63,35.56,35.61,162617.0,32.2439,32.2983,32.2348,32.2802,162617.0
2023-11-10 12:10:00,35.61,35.63,35.59,35.61,115108.0,32.2802,32.2983,32.262,32.2802,115108.0
2023-11-10 12:20:00,35.61,35.65,35.6,35.62,157773.0,32.2802,32.3164,32.2711,32.2892,157773.0
2023-11-10 12:30:00,35.63,35.7,35.62,35.7,225302.0,32.2983,32.3618,32.2892,32.3618,225302.0
2023-11-10 12:40:00,35.7,35.7,35.65,35.66,163693.0,32.3618,32.3618,32.3164,32.3255,163693.0
2023-11-10 12:50:00,35.66,35.69,35.64,35.69,120319.0,32.3255,32.3527,32.3074,32.3527,120319.0
2023-11-10 13:00:00,35.69,35.71,35.65,35.7,206465.0,32.3527,32.3708,32.3164,32.3618,206465.0
2023-11-10 13:10:00,35.7,35.72,35.64,35.67,142075.0,32.3618,32.3799,32.3074,32.3346,142075.0
2023-11-10 13:20:00,35.67,35.75,35.67,35.69,164622.0,32.3346,32.4071,32.3346,32.3527,164622.0
2023-11-10 13:30:00,35.69,35.71,35.66,35.7,153448.0,32.3527,32.3708,32.3255,32.3618,153448.0
2023-11-10 13:40:00,35.7,35.72,35.67,35.7,174403.0,32.3618,32.3799,32.3346,32.3618,174403.0
2023-11-10 13:50:00,35.7,35.76,35.69,35.76,175562.0,32.3618,32.4161,32.3527,32.4161,175562.0
2023-11-10 14:00:00,35.76,35.76,35.73,35.75,154614.0,32.4161,32.4161,32.3889,32.4071,154614.0
2023-11-10 14:10:00,35.75,35.78,35.74,35.75,152489.0,32.4071,32.4343,32.398,32.4071,152489.0
2023-11-10 14:20:00,35.75,35.77,35.73,35.76,130322.0,32.4071,32.4252,32.3889,32.4161,130322.0
2023-11-10 14:30:00,35.76,35.77,35.73,35.75,168547.0,32.4161,32.4252,32.3889,32.4071,168547.0
2023-11-10 14:40:00,35.75,35.76,35.71,35.72,183277.0,32.4071,32.4161,32.3708,32.3799,183277.0
2023-11-10 14:50:00,35.73,35.75,35.71,35.73,146950.0,32.3889,32.4071,32.3708,32.3889,146950.0
2023-11-10 15:00:00,35.72,35.74,35.71,35.73,148367.0,32.3799,32.398,32.3708,32.3889,148367.0
2023-11-10 15:10:00,35.73,35.73,35.65,35.71,193035.0,32.3889,32.3889,32.3164,32.3708,193035.0
2023-11-10 15:20:00,35.7,35.74,35.68,35.74,253914.0,32.3618,32.398,32.3436,32.398,253914.0
2023-11-10 15:30:00,35.74,35.75,35.68,35.7,296675.0,32.398,32.4071,32.3436,32.3618,296675.0
2023-11-10 15:40:00,35.7,35.8,35.7,35.77,407590.0,32.3618,32.4524,32.3618,32.4252,407590.0
2023-11-10 15:50:00,35.77,35.79,35.7,35.71,1172899.0,32.4252,32.4433,32.3618,32.3708,1172899.0
2023-11-13 09:30:00,35.64,35.7,35.41,35.5,686234.0,32.3074,32.3618,32.0989,32.1805,686234.0
2023-11-13 09:40:00,35.5,35.72,35.49,35.71,254416.0,32.1805,32.3799,32.1714,32.3708,254416.0
2023-11-13 09:50:00,35.7,35.79,35.66,35.77,228412.0,32.3618,32.4433,32.3255,32.4252,228412.0
2023-11-13 10:00:00,35.77,35.91,35.75,35.89,441662.0,32.4252,32.5521,32.4071,32.534,441662.0
2023-11-13 10:10:00,35.88,36.02,35.87,36.01,691302.0,32.5249,32.6518,32.5159,32.6428,691302.0
2023-11-13 10:20:00,36.01,36.07,35.98,36.03,488038.0,32.6428,32.6972,32.6156,32.6609,488038.0
2023-11-13 10:30:00,36.02,36.18,36.0,36.03,858910.0,32.6518,32.7969,32.6337,32.6609,858910.0
2023-11-13 10:40:00,36.02,36.05,35.96,36.0,393571.0,32.6518,32.679,32.5974,32.6337,393571.0
2023-11-13 10:50:00,36.0,36.08,36.0,36.07,493751.0,32.6337,32.7062,32.6337,32.6972,493751.0
2023-11-13 11:00:00,36.07,36.09,36.02,36.07,591663.0,32.6972,32.7153,32.6518,32.6972,591663.0
2023-11-13 11:10:00,36.07,36.07,36.0,36.01,316603.0,32.6972,32.6972,32.6337,32.6428,316603.0
2023-11-13 11:20:00,36.0,36.09,35.99,36.08,441497.0,32.6337,32.7153,32.6246,32.7062,441497.0
2023-11-13 11:30:00,36.09,36.11,35.99,36.02,502253.0,32.7153,32.7334,32.6246,32.6518,502253.0
2023-11-13 11:40:00,36.02,36.03,35.99,36.01,303031.0,32.6518,32.6609,32.6246,32.6428,303031.0
2023-11-13 11:50:00,36.02,36.03,35.99,36.01,301455.0,32.6518,32.6609,32.6246,32.6428,301455.0
2023-11-13 12:00:00,36.01,36.02,35.96,35.98,365042.0,32.6428,32.6518,32.5974,32.6156,365042.0
2023-11-13 12:10:00,35.98,36.01,35.97,35.98,283565.0,32.6156,32.6428,32.6065,32.6156,283565.0
2023-11-13 12:20:00,36.0,36.04,35.97,36.03,251225.0,32.6337,32.67,32.6065,32.6609,251225.0
2023-11-13 12:30:00,36.02,36.03,35.91,35.91,226623.0,32.6518,32.6609,32.5521,32.5521,226623.0
2023-11-13 12:40:00,35.91,35.94,35.89,35.91,163070.0,32.5521,32.5793,32.534,32.5521,163070.0
2023-11-13 12:50:00,35.91,35.93,35.9,35.92,218861.0,32.5521,32.5702,32.5431,32.5612,218861.0
2023-11-13 13:00:00,35.93,35.93,35.84,35.84,223955.0,32.5702,32.5702,32.4887,32.4887,223955.0
2023-11-13 13:10:00,35.84,35.9,35.84,35.89,188567.0,32.4887,32.5431,32.4887,32.534,188567.0
2023-11-13 13:20:00,35.89,35.89,35.81,35.83,208908.0,32.534,32.534,32.4615,32.4796,208908.0
2023-11-13 13:30:00,35.84,35.9,35.8,35.89,225870.0,32.4887,32.5431,32.4524,32.534,225870.0
2023-11-13 13:40:00,35.89,35.97,35.88,35.92,279614.0,32.534,32.6065,32.5249,32.5612,279614.0
2023-11-13 13:50:00,35.91,35.93,35.87,35.88,127440.0,32.5521,32.5702,32.5159,32.5249,127440.0
2023-11-13 14:00:00,35.89,35.92,35.87,35.9,154196.0,32.534,32.5612,32.5159,32.5431,154196.0
2023-11-13 14:10:00,35.89,35.93,35.88,35.91,214149.0,32.534,32.5702,32.5249,32.5521,214149.0
2023-11-13 14:20:00,35.91,35.92,35.85,35.87,226251.0,32.5521,32.5612,32.4977,32.5159,226251.0
2023-11-13 14:30:00,35.87,35.88,35.83,35.87,223920.0,32.5159,32.5249,32.4796,32.5159,223920.0
2023-11-13 14:40:00,35.86,35.87,35.83,35.85,181816.0,32.5068,32.5159,32.4796,32.4977,181816.0
2023-11-13 14:50:00,35.84,35.85,35.8,35.82,164040.0,32.4887,32.4977,32.4524,32.4705,164040.0
2023-11-13 15:00:00,35.82,35.86,35.81,35.84,129073.0,32.4705,32.5068,32.4615,32.4887,129073.0
2023-11-13 15:10:00,35.84,35.86,35.79,35.8,502763.0,32.4887,32.5068,32.4433,32.4524,502763.0
2023-11-13 15:20:00,35.79,35.8,35.79,35.8,206786.0,32.4433,32.4524,32.4433,32.4524,206786.0
2023-11-13 15:30:00,35.8,35.85,35.78,35.8,719296.0,32.4524,32.4977,32.4343,32.4524,719296.0
2023-11-13 15:40:00,35.79,35.81,35.78,35.8,319343.0,32.4433,32.4615,32.4343,32.4524,319343.0
2023-11-13 15:50:00,35.8,35.82,35.73,35.81,1104873.0,32.4524,32.4705,32.3889,32.4615,1104873.0
2023-11-14 09:30:00,36.01,36.1,35.93,35.98,1011258.0,32.6428,32.7244,32.5702,32.6156,1011258.0
2023-11-14 09:40:00,35.96,36.01,35.91,35.95,347001.0,32.5974,32.6428,32.5521,32.5884,347001.0
2023-11-14 09:50:00,35.95,36.02,35.85,35.97,583788.0,32.5884,32.6518,32.4977,32.6065,583788.0
2023-11-14 10:00:00,35.97,36.08,35.96,36.06,620664.0,32.6065,32.7062,32.5974,32.6881,620664.0
2023-11-14 10:10:00,36.07,36.09,36.01,36.02,326490.0,32.6972,32.7153,32.6428,32.6518,326490.0
2023-11-14 10:20:00,36.02,36.1,36.01,36.04,321683.0,32.6518,32.7244,32.6428,32.67,321683.0
2023-11-14 10:30:00,36.03,36.07,36.0,36.04,295505.0,32.6609,32.6972,32.6337,32.67,295505.0
2023-11-14 10:40:00,36.03,36.04,35.98,35.98,219703.0,32.6609,32.67,32.6156,32.6156,219703.0
2023-11-14 10:50:00,35.98,36.03,35.98,35.99,326841.0,32.6156,32.6609,32.6156,32.6246,326841.0
2023-11-14 11:00:00,35.99,36.04,35.98,35.98,194848.0,32.6246,32.67,32.6156,32.6156,194848.0
2023-11-14 11:10:00,35.98,36.04,35.97,35.99,251936.0,32.6156,32.67,32.6065,32.6246,251936.0
2023-11-14 11:20:00,35.98,36.02,35.97,36.01,209829.0,32.6156,32.6518,32.6065,32.6428,209829.0
2023-11-14 11:30:00,36.02,36.05,35.98,35.98,301152.0,32.6518,32.679,32.6156,32.6156,301152.0
2023-11-14 11:40:00,35.98,36.03,35.98,36.01,231845.0,32.6156,32.6609,32.6156,32.6428,231845.0
2023-11-14 11:50:00,36.0,36.03,35.95,35.98,202256.0,32.6337,32.6609,32.5884,32.6156,202256.0
2023-11-14 12:00:00,35.97,35.98,35.91,35.93,194117.0,32.6065,32.6156,32.5521,32.5702,194117.0
2023-11-14 12:10:00,35.93,35.95,35.9,35.91,144088.0,32.5702,32.5884,32.5431,32.5521,144088.0
2023-11-14 12:20:00,35.91,35.93,35.88,35.9,171999.0,32.5521,32.5702,32.5249,32.5431,171999.0
2023-11-14 12:30:00,35.91,35.95,35.9,35.94,154834.0,32.5521,32.5884,32.5431,32.5793,154834.0
2023-11-14 12:40:00,35.94,35.94,35.88,35.91,182630.0,32.5793,32.5793,32.5249,32.5521,182630.0
2023-11-14 12:50:00,35.91,35.91,35.88,35.89,129048.0,32.5521,32.5521,32.5249,32.534,129048.0
2023-11-14 13:00:00,35.89,35.91,35.88,35.89,210270.0,32.534,32.5521,32.5249,32.534,210270.0
2023-11-14 13:10:00,35.89,35.9,35.86,35.88,173160.0,32.534,32.5431,32.5068,32.5249,173160.0
2023-11-14 13:20:00,35.89,35.92,35.86,35.9,324329.0,32.534,32.5612,32.5068,32.5431,324329.0
2023-11-14 13:30:00,35.91,35.93,35.84,35.89,465659.0,32.5521,32.5702,32.4887,32.534,465659.0
2023-11-14 13:40:00,35.89,35.9,35.85,35.89,160992.0,32.534,32.5431,32.4977,32.534,160992.0
2023-11-14 13:50:00,35.89,35.9,35.87,35.89,226433.0,32.534,32.5431,32.5159,32.534,226433.0
2023-11-14 14:00:00,35.88,35.9,35.85,35.87,244612.0,32.5249,32.5431,32.4977,32.5159,244612.0
2023-11-14 14:10:00,35.86,35.89,35.83,35.84,220345.0,32.5068,32.534,32.4796,32.4887,220345.0
2023-11-14 14:20:00,35.83,35.84,35.8,35.82,279711.0,32.4796,32.4887,32.4524,32.4705,279711.0
2023-11-14 14:30:00,35.82,35.86,35.81,35.86,245066.0,32.4705,32.5068,32.4615,32.5068,245066.0
2023-11-14 14:40:00,35.86,35.88,35.81,35.83,309514.0,32.5068,32.5249,32.4615,32.4796,309514.0
2023-11-14 14:50:00,35.83,35.87,35.82,35.86,316242.0,32.4796,32.5159,32.4705,32.5068,316242.0
2023-11-14 15:00:00,35.87,35.91,35.85,35.89,394366.0,32.5159,32.5521,32.4977,32.534,394366.0
2023-11-14 15:10:00,35.89,35.9,35.85,35.9,398207.0,32.534,32.5431,32.4977,32.5431,398207.0
2023-11-14 15:20:00,35.9,35.91,35.88,35.9,289362.0,32.5431,32.5521,32.5249,32.5431,289362.0
2023-11-14 15:30:00,35.9,35.91,35.86,35.9,525906.0,32.5431,32.5521,32.5068,32.5431,525906.0
2023-11-14 15:40:00,35.9,35.91,35.87,35.9,739309.0,32.5431,32.5521,32.5159,32.5431,739309.0
2023-11-14 15:50:00,35.89,35.91,35.81,35.88,1444055.0,32.534,32.5521,32.4615,32.5249,1444055.0
2023-11-15 09:30:00,35.88,36.0,35.87,35.94,671305.0,32.5249,32.6337,32.5159,32.5793,671305.0
2023-11-15 09:40:00,35.95,35.99,35.89,35.96,338644.0,32.5884,32.6246,32.534,32.5974,338644.0
2023-11-15 09:50:00,35.95,36.01,35.94,35.98,312782.0,32.5884,32.6428,32.5793,32.6156,312782.0
2023-11-15 10:00:00,35.99,36.05,35.99,36.04,334865.0,32.6246,32.679,32.6246,32.67,334865.0
2023-11-15 10:10:00,36.03,36.11,36.01,36.08,362236.0,32.6609,32.7334,32.6428,32.7062,362236.0
2023-11-15 10:20:00,36.08,36.08,35.97,36.0,243876.0,32.7062,32.7062,32.6065,32.6337,243876.0
2023-11-15 10:30:00,36.0,36.0,35.96,35.98,192208.0,32.6337,32.6337,32.5974,32.6156,192208.0
2023-11-15 10:40:00,35.98,36.03,35.97,36.02,253242.0,32.6156,32.6609,32.6065,32.6518,253242.0
2023-11-15 10:50:00,36.02,36.05,36.0,36.04,224286.0,32.6518,32.679,32.6337,32.67,224286.0
2023-11-15 11:00:00,36.04,36.06,35.98,36.0,262819.0,32.67,32.6881,32.6156,32.6337,262819.0
2023-11-15 11:10:00,36.0,36.02,35.98,36.01,219407.0,32.6337,32.6518,32.6156,32.6428,219407.0
2023-11-15 11:20:00,36.01,36.02,35.98,36.0,209480.0,32.6428,32.6518,32.6156,32.6337,209480.0
2023-11-15 11:30:00,36.0,36.01,35.94,36.0,383522.0,32.6337,32.6428,32.5793,32.6337,383522.0
2023-11-15 11:40:00,35.99,36.0,35.91,35.98,329723.0,32.6246,32.6337,32.5521,32.6156,329723.0
2023-11-15 11:50:00,35.98,36.02,35.97,36.01,204373.0,32.6156,32.6518,32.6065,32.6428,204373.0
2023-11-15 12:00:00,36.01,36.03,35.99,36.0,255758.0,32.6428,32.6609,32.6246,32.6337,255758.0
2023-11-15 12:10:00,35.99,36.02,35.98,36.01,199579.0,32.6246,32.6518,32.6156,32.6428,199579.0
2023-11-15 12:20:00,36.01,36.01,35.96,35.97,326601.0,32.6428,32.6428,32.5974,32.6065,326601.0
2023-11-15 12:30:00,35.96,35.97,35.91,35.94,457834.0,32.5974,32.6065,32.5521,32.5793,457834.0
2023-11-15 12:40:00,35.95,35.95,35.9,35.91,338441.0,32.5884,32.5884,32.5431,32.5521,338441.0
2023-11-15 12:50:00,35.91,35.91,35.87,35.88,242842.0,32.5521,32.5521,32.5159,32.5249,242842.0
2023-11-15 13:00:00,35.88,35.89,35.84,35.88,547753.0,32.5249,32.534,32.4887,32.5249,547753.0
2023-11-15 13:10:00,35.87,35.92,35.87,35.92,321609.0,32.5159,32.5612,32.5159,32.5612,321609.0
2023-11-15 13:20:00,35.91,35.94,35.9,35.93,418912.0,32.5521,32.5793,32.5431,32.5702,418912.0
2023-11-15 13:30:00,35.92,35.92,35.88,35.91,268010.0,32.5612,32.5612,32.5249,32.5521,268010.0
2023-11-15 13:40:00,35.91,35.93,35.89,35.91,274965.0,32.5521,32.5702,32.534,32.5521,274965.0
2023-11-15 13:50:00,35.91,35.92,35.88,35.91,171244.0,32.5521,32.5612,32.5249,32.5521,171244.0
2023-11-15 14:00:00,35.91,35.98,35.9,35.96,430533.0,32.5521,32.6156,32.5431,32.5974,430533.0
2023-11-15 14:10:00,35.97,35.97,35.93,35.95,167073.0,32.6065,32.6065,32.5702,32.5884,167073.0
2023-11-15 14:20:00,35.95,35.95,35.88,35.93,788830.0,32.5884,32.5884,32.5249,32.5702,788830.0
2023-11-15 14:30:00,35.93,35.96,35.92,35.93,308775.0,32.5702,32.5974,32.5612,32.5702,308775.0
2023-11-15 14:40:00,35.93,35.93,35.9,35.91,302938.0,32.5702,32.5702,32.5431,32.5521,302938.0
2023-11-15 14:50:00,35.91,35.94,35.9,35.94,269753.0,32.5521,32.5793,32.5431,32.5793,269753.0
2023-11-15 15:00:00,35.94,36.0,35.93,36.0,579395.0,32.5793,32.6337,32.5702,32.6337,579395.0
2023-11-15 15:10:00,36.0,36.02,35.96,36.0,304792.0,32.6337,32.6518,32.5974,32.6337,304792.0
2023-11-15 15:20:00,36.0,36.03,35.98,36.02,364097.0,32.6337,32.6609,32.6156,32.6518,364097.0
2023-11-15 15:30:00,36.02,36.08,36.01,36.05,595005.0,32.6518,32.7062,32.6428,32.679,595005.0
2023-11-15 15:40:00,36.05,36.09,36.04,36.06,552107.0,32.679,32.7153,32.67,32.6881,552107.0
2023-11-15 15:50:00,36.06,36.07,35.99,36.01,2522389.0,32.6881,32.6972,32.6246,32.6428,2522389.0
2023-11-16 09:30:00,36.08,36.19,36.06,36.17,785809.0,32.7062,32.8059,32.6881,32.7878,785809.0
2023-11-16 09:40:00,36.18,36.36,36.12,36.36,587521.0,32.7969,32.96,32.7425,32.96,587521.0
2023-11-16 09:50:00,36.36,36.38,36.23,36.26,475466.0,32.96,32.9782,32.8422,32.8694,475466.0
2023-11-16 10:00:00,36.26,36.29,36.21,36.27,329317.0,32.8694,32.8966,32.8241,32.8785,329317.0
2023-11-16 10:10:00,36.27,36.34,36.26,36.3,418863.0,32.8785,32.9419,32.8694,32.9056,418863.0
2023-11-16 10:20:00,36.3,36.32,36.27,36.27,335695.0,32.9056,32.9238,32.8785,32.8785,335695.0
2023-11-16 10:30:00,36.28,36.29,36.21,36.27,472057.0,32.8875,32.8966,32.8241,32.8785,472057.0
2023-11-16 10:40:00,36.27,36.27,36.16,36.17,420631.0,32.8785,32.8785,32.7787,32.7878,420631.0
2023-11-16 10:50:00,36.17,36.17,36.11,36.14,358252.0,32.7878,32.7878,32.7334,32.7606,358252.0
2023-11-16 11:00:00,36.14,36.15,36.09,36.11,449530.0,32.7606,32.7697,32.7153,32.7334,449530.0
2023-11-16 11:10:00,36.11,36.11,36.01,36.03,389043.0,32.7334,32.7334,32.6428,32.6609,389043.0
2023-11-16 11:20:00,36.02,36.09,36.01,36.02,269896.0,32.6518,32.7153,32.6428,32.6518,269896.0
2023-11-16 11:30:00,36.02,36.03,35.98,36.01,498592.0,32.6518,32.6609,32.6156,32.6428,498592.0
2023-11-16 11:40:00,36.01,36.05,35.99,36.02,261510.0,32.6428,32.679,32.6246,32.6518,261510.0
2023-11-16 11:50:00,36.02,36.02,35.96,35.98,293415.0,32.6518,32.6518,32.5974,32.6156,293415.0
2023-11-16 12:00:00,35.99,36.0,35.96,35.97,238653.0,32.6246,32.6337,32.5974,32.6065,238653.0
2023-11-16 12:10:00,35.96,36.0,35.93,36.0,261735.0,32.5974,32.6337,32.5702,32.6337,261735.0
2023-11-16 12:20:00,36.0,36.0,35.94,35.97,219388.0,32.6337,32.6337,32.5793,32.6065,219388.0
2023-11-16 12:30:00,35.98,36.0,35.97,36.0,180660.0,32.6156,32.6337,32.6065,32.6337,180660.0
2023-11-16 12:40:00,36.0,36.0,35.96,35.98,226197.0,32.6337,32.6337,32.5974,32.6156,226197.0
2023-11-16 12:50:00,35.98,36.02,35.97,36.02,223570.0,32.6156,32.6518,32.6065,32.6518,223570.0
2023-11-16 13:00:00,36.02,36.04,35.98,36.02,443560.0,32.6518,32.67,32.6156,32.6518,443560.0
2023-11-16 13:10:00,36.02,36.11,36.01,36.09,331156.0,32.6518,32.7334,32.6428,32.7153,331156.0
2023-11-16 13:20:00,36.09,36.12,36.06,36.1,318011.0,32.7153,32.7425,32.6881,32.7244,318011.0
2023-11-16 13:30:00,36.1,36.11,36.06,36.09,219041.0,32.7244,32.7334,32.6881,32.7153,219041.0
2023-11-16 13:40:00,36.09,36.1,36.04,36.05,235043.0,32.7153,32.7244,32.67,32.679,235043.0
2023-11-16 13:50:00,36.05,36.07,36.04,36.06,207999.0,32.679,32.6972,32.67,32.6881,207999.0
2023-11-16 14:00:00,36.06,36.08,36.03,36.05,220910.0,32.6881,32.7062,32.6609,32.679,220910.0
2023-11-16 14:10:00,36.05,36.06,36.01,36.02,174988.0,32.679,32.6881,32.6428,32.6518,174988.0
2023-11-16 14:20:00,36.02,36.07,36.01,36.05,388298.0,32.6518,32.6972,32.6428,32.679,388298.0
2023-11-16 14:30:00,36.05,36.06,36.02,36.04,393053.0,32.679,32.6881,32.6518,32.67,393053.0
2023-11-16 14:40:00,36.04,36.05,36.02,36.02,264268.0,32.67,32.679,32.6518,32.6518,264268.0
2023-11-16 14:50:00,36.03,36.07,36.01,36.05,277044.0,32.6609,32.6972,32.6428,32.679,277044.0
2023-11-16 15:00:00,36.06,36.09,36.04,36.08,253938.0,32.6881,32.7153,32.67,32.7062,253938.0
2023-11-16 15:10:00,36.09,36.11,36.06,36.06,376386.0,32.7153,32.7334,32.6881,32.6881,376386.0
2023-11-16 15:20:00,36.06,36.08,36.02,36.05,331073.0,32.6881,32.7062,32.6518,32.679,331073.0
2023-11-16 15:30:00,36.05,36.08,36.02,36.05,330421.0,32.679,32.7062,32.6518,32.679,330421.0
2023-11-16 15:40:00,36.05,36.07,36.03,36.06,433442.0,32.679,32.6972,32.6609,32.6881,433442.0
2023-11-16 15:50:00,36.06,36.2,36.05,36.18,1457106.0,32.6881,32.815,32.679,32.7969,1457106.0
2023-11-17 09:30:00,36.38,36.38,36.13,36.21,1310199.0,32.9782,32.9782,32.7515,32.8241,1310199.0
2023-11-17 09:40:00,36.22,36.27,36.17,36.18,408758.0,32.8331,32.8785,32.7878,32.7969,408758.0
2023-11-17 09:50:00,36.18,36.23,36.16,36.23,448741.0,32.7969,32.8422,32.7787,32.8422,448741.0
2023-11-17 10:00:00,36.23,36.24,36.17,36.19,629333.0,32.8422,32.8513,32.7878,32.8059,629333.0
2023-11-17 10:10:00,36.19,36.27,36.17,36.23,441760.0,32.8059,32.8785,32.7878,32.8422,441760.0
2023-11-17 10:20:00,36.23,36.25,36.2,36.25,139203.0,32.8422,32.8603,32.815,32.8603,139203.0
2023-11-17 10:30:00,36.25,36.25,36.18,36.22,258029.0,32.8603,32.8603,32.7969,32.8331,258029.0
2023-11-17 10:40:00,36.22,36.23,36.18,36.2,200848.0,32.8331,32.8422,32.7969,32.815,200848.0
2023-11-17 10:50:00,36.2,36.24,36.18,36.23,195591.0,32.815,32.8513,32.7969,32.8422,195591.0
2023-11-17 11:00:00,36.23,36.23,36.18,36.23,200442.0,32.8422,32.8422,32.7969,32.8422,200442.0
2023-11-17 11:10:00,36.23,36.24,36.13,36.16,172894.0,32.8422,32.8513,32.7515,32.7787,172894.0
2023-11-17 11:20:00,36.16,36.21,36.12,36.13,190538.0,32.7787,32.8241,32.7425,32.7515,190538.0
2023-11-17 11:30:00,36.13,36.14,36.08,36.14,226002.0,32.7515,32.7606,32.7062,32.7606,226002.0
2023-11-17 11:40:00,36.13,36.15,36.1,36.15,158787.0,32.7515,32.7697,32.7244,32.7697,158787.0
2023-11-17 11:50:00,36.15,36.18,36.14,36.17,137980.0,32.7697,32.7969,32.7606,32.7878,137980.0
2023-11-17 12:00:00,36.18,36.19,36.13,36.15,173632.0,32.7969,32.8059,32.7515,32.7697,173632.0
2023-11-17 12:10:00,36.15,36.19,36.14,36.16,199493.0,32.7697,32.8059,32.7606,32.7787,199493.0
2023-11-17 12:20:00,36.16,36.22,36.15,36.2,193825.0,32.7787,32.8331,32.7697,32.815,193825.0
2023-11-17 12:30:00,36.2,36.23,36.19,36.2,152704.0,32.815,32.8422,32.8059,32.815,152704.0
2023-11-17 12:40:00,36.2,36.22,36.19,36.22,120036.0,32.815,32.8331,32.8059,32.8331,120036.0
2023-11-17 12:50:00,36.21,36.22,36.19,36.2,163330.0,32.8241,32.8331,32.8059,32.815,163330.0
2023-11-17 13:00:00,36.2,36.24,36.19,36.22,254162.0,32.815,32.8513,32.8059,32.8331,254162.0
2023-11-17 13:10:00,36.23,36.23,36.17,36.19,468576.0,32.8422,32.8422,32.7878,32.8059,468576.0
2023-11-17 13:20:00,36.19,36.23,36.18,36.22,466281.0,32.8059,32.8422,32.7969,32.8331,466281.0
2023-11-17 13:30:00,36.22,36.26,36.21,36.25,302572.0,32.8331,32.8694,32.8241,32.8603,302572.0
2023-11-17 13:40:00,36.25,36.27,36.24,36.27,148348.0,32.8603,32.8785,32.8513,32.8785,148348.0
2023-11-17 13:50:00,36.27,36.27,36.21,36.23,156588.0,32.8785,32.8785,32.8241,32.8422,156588.0
2023-11-17 14:00:00,36.23,36.24,36.2,36.23,274118.0,32.8422,32.8513,32.815,32.8422,274118.0
2023-11-17 14:10:00,36.22,36.23,36.19,36.2,175443.0,32.8331,32.8422,32.8059,32.815,175443.0
2023-11-17 14:20:00,36.21,36.24,36.19,36.22,160664.0,32.8241,32.8513,32.8059,32.8331,160664.0
2023-11-17 14:30:00,36.23,36.24,36.2,36.2,208451.0,32.8422,32.8513,32.815,32.815,208451.0
2023-11-17 14:40:00,36.2,36.22,36.18,36.22,169294.0,32.815,32.8331,32.7969,32.8331,169294.0
2023-11-17 14:50:00,36.22,36.24,36.2,36.22,141599.0,32.8331,32.8513,32.815,32.8331,141599.0
2023-11-17 15:00:00,36.23,36.27,36.22,36.25,196404.0,32.8422,32.8785,32.8331,32.8603,196404.0
2023-11-17 15:10:00,36.25,36.26,36.24,36.25,185123.0,32.8603,32.8694,32.8513,32.8603,185123.0
2023-11-17 15:20:00,36.25,36.27,36.24,36.26,257978.0,32.8603,32.8785,32.8513,32.8694,257978.0
2023-11-17 15:30:00,36.26,36.27,36.21,36.23,432190.0,32.8694,32.8785,32.8241,32.8422,432190.0
2023-11-17 15:40:00,36.24,36.26,36.22,36.23,371740.0,32.8513,32.8694,32.8331,32.8422,371740.0
2023-11-17 15:50:00,36.23,36.25,36.21,36.22,1132709.0,32.8422,32.8603,32.8241,32.8331,1132709.0
2023-11-20 09:30:00,36.28,36.33,36.2,36.32,831376.0,32.8875,32.9328,32.815,32.9238,831376.0
2023-11-20 09:40:00,36.32,36.32,36.21,36.25,412881.0,32.9238,32.9238,32.8241,32.8603,412881.0
2023-11-20 09:50:00,36.25,36.36,36.24,36.36,389932.0,32.8603,32.96,32.8513,32.96,389932.0
2023-11-20 10:00:00,36.36,36.52,36.32,36.52,615615.0,32.96,33.1051,32.9238,33.1051,615615.0
2023-11-20 10:10:00,36.52,36.55,36.5,36.51,373726.0,33.1051,33.1323,33.0869,33.096,373726.0
2023-11-20 10:20:00,36.51,36.54,36.44,36.54,369959.0,33.096,33.1232,33.0326,33.1232,369959.0
2023-11-20 10:30:00,36.54,36.58,36.52,36.57,326892.0,33.1232,33.1595,33.1051,33.1504,326892.0
2023-11-20 10:40:00,36.57,36.62,36.53,36.55,463742.0,33.1504,33.1957,33.1141,33.1323,463742.0
2023-11-20 10:50:00,36.56,36.57,36.51,36.52,183317.0,33.1413,33.1504,33.096,33.1051,183317.0
2023-11-20 11:00:00,36.52,36.55,36.48,36.5,161768.0,33.1051,33.1323,33.0688,33.0869,161768.0
2023-11-20 11:10:00,36.5,36.5,36.43,36.46,373644.0,33.0869,33.0869,33.0235,33.0507,373644.0
2023-11-20 11:20:00,36.47,36.56,36.45,36.51,508504.0,33.0598,33.1413,33.0416,33.096,508504.0
2023-11-20 11:30:00,36.51,36.57,36.49,36.56,202501.0,33.096,33.1504,33.0779,33.1413,202501.0
2023-11-20 11:40:00,36.57,36.6,36.55,36.59,209820.0,33.1504,33.1776,33.1323,33.1685,209820.0
2023-11-20 11:50:00,36.6,36.6,36.55,36.57,248408.0,33.1776,33.1776,33.1323,33.1504,248408.0
2023-11-20 12:00:00,36.57,36.64,36.56,36.61,471591.0,33.1504,33.2139,33.1413,33.1867,471591.0
2023-11-20 12:10:00,36.61,36.65,36.59,36.65,167905.0,33.1867,33.2229,33.1685,33.2229,167905.0
2023-11-20 12:20:00,36.65,36.65,36.59,36.63,416946.0,33.2229,33.2229,33.1685,33.2048,416946.0
2023-11-20 12:30:00,36.63,36.63,36.6,36.61,387691.0,33.2048,33.2048,33.1776,33.1867,387691.0
2023-11-20 12:40:00,36.61,36.66,36.59,36.65,344820.0,33.1867,33.232,33.1685,33.2229,344820.0
2023-11-20 12:50:00,36.65,36.69,36.62,36.69,268455.0,33.2229,33.2592,33.1957,33.2592,268455.0
2023-11-20 13:00:00,36.68,36.73,36.63,36.64,331931.0,33.2501,33.2954,33.2048,33.2139,331931.0
2023-11-20 13:10:00,36.64,36.67,36.62,36.63,199275.0,33.2139,33.2411,33.1957,33.2048,199275.0
2023-11-20 13:20:00,36.63,36.64,36.6,36.61,202020.0,33.2048,33.2139,33.1776,33.1867,202020.0
2023-11-20 13:30:00,36.61,36.67,36.6,36.66,234390.0,33.1867,33.2411,33.1776,33.232,234390.0
2023-11-20 13:40:00,36.66,36.7,36.65,36.68,347269.0,33.232,33.2682,33.2229,33.2501,347269.0
2023-11-20 13:50:00,36.68,36.73,36.67,36.72,232875.0,33.2501,33.2954,33.2411,33.2864,232875.0
2023-11-20 14:00:00,36.72,36.73,36.69,36.72,218081.0,33.2864,33.2954,33.2592,33.2864,218081.0
2023-11-20 14:10:00,36.72,36.77,36.71,36.77,313430.0,33.2864,33.3317,33.2773,33.3317,313430.0
2023-11-20 14:20:00,36.77,36.82,36.75,36.77,278407.0,33.3317,33.377,33.3136,33.3317,278407.0
2023-11-20 14:30:00,36.77,36.79,36.74,36.77,225154.0,33.3317,33.3498,33.3045,33.3317,225154.0
2023-11-20 14:40:00,36.78,36.83,36.77,36.81,191636.0,33.3408,33.3861,33.3317,33.368,191636.0
2023-11-20 14:50:00,36.82,36.82,36.79,36.82,218656.0,33.377,33.377,33.3498,33.377,218656.0
2023-11-20 15:00:00,36.81,36.83,36.79,36.8,282816.0,33.368,33.3861,33.3498,33.3589,282816.0
2023-11-20 15:10:00,36.8,36.85,36.79,36.84,361202.0,33.3589,33.4042,33.3498,33.3952,361202.0
2023-11-20 15:20:00,36.84,36.86,36.83,36.84,373002.0,33.3952,33.4133,33.3861,33.3952,373002.0
2023-11-20 15:30:00,36.84,36.86,36.82,36.84,404344.0,33.3952,33.4133,33.377,33.3952,404344.0
2023-11-20 15:40:00,36.84,36.87,36.83,36.83,523240.0,33.3952,33.4223,33.3861,33.3861,523240.0
2023-11-20 15:50:00,36.83,36.83,36.71,36.73,1597573.0,33.3861,33.3861,33.2773,33.2954,1597573.0
2023-11-21 09:30:00,36.86,37.1,36.84,37.04,1619405.0,33.4133,33.6308,33.3952,33.5765,1619405.0
2023-11-21 09:40:00,37.04,37.09,36.96,37.09,422354.0,33.5765,33.6218,33.5039,33.6218,422354.0
2023-11-21 09:50:00,37.09,37.14,37.08,37.14,421710.0,33.6218,33.6671,33.6127,33.6671,421710.0
2023-11-21 10:00:00,37.14,37.3,37.11,37.29,616493.0,33.6671,33.8121,33.6399,33.8031,616493.0
2023-11-21 10:10:00,37.3,37.45,37.25,37.29,1102014.0,33.8121,33.9481,33.7668,33.8031,1102014.0
2023-11-21 10:20:00,37.28,37.3,37.15,37.3,473542.0,33.794,33.8121,33.6762,33.8121,473542.0
2023-11-21 10:30:00,37.29,37.36,37.24,37.34,684531.0,33.8031,33.8665,33.7578,33.8484,684531.0
2023-11-21 10:40:00,37.34,37.35,37.23,37.29,499342.0,33.8484,33.8575,33.7487,33.8031,499342.0
2023-11-21 10:50:00,37.29,37.34,37.16,37.18,332725.0,33.8031,33.8484,33.6852,33.7034,332725.0
2023-11-21 11:00:00,37.18,37.25,37.17,37.2,428586.0,33.7034,33.7668,33.6943,33.7215,428586.0
2023-11-21 11:10:00,37.2,37.23,37.16,37.2,269955.0,33.7215,33.7487,33.6852,33.7215,269955.0
2023-11-21 11:20:00,37.21,37.28,37.2,37.22,385335.0,33.7306,33.794,33.7215,33.7396,385335.0
2023-11-21 11:30:00,37.23,37.23,37.13,37.13,295903.0,33.7487,33.7487,33.658,33.658,295903.0
2023-11-21 11:40:00,37.14,37.15,37.08,37.14,303856.0,33.6671,33.6762,33.6127,33.6671,303856.0
2023-11-21 11:50:00,37.14,37.15,37.07,37.09,188706.0,33.6671,33.6762,33.6036,33.6218,188706.0
2023-11-21 12:00:00,37.09,37.13,37.08,37.12,229660.0,33.6218,33.658,33.6127,33.649,229660.0
2023-11-21 12:10:00,37.12,37.17,37.1,37.14,319932.0,33.649,33.6943,33.6308,33.6671,319932.0
2023-11-21 12:20:00,37.15,37.16,37.11,37.13,240866.0,33.6762,33.6852,33.6399,33.658,240866.0
2023-11-21 12:30:00,37.12,37.18,37.12,37.16,225453.0,33.649,33.7034,33.649,33.6852,225453.0
2023-11-21 12:40:00,37.16,37.18,37.13,37.18,196490.0,33.6852,33.7034,33.658,33.7034,196490.0
2023-11-21 12:50:00,37.18,37.21,37.14,37.18,276536.0,33.7034,33.7306,33.6671,33.7034,276536.0
2023-11-21 13:00:00,37.19,37.19,37.12,37.16,256960.0,33.7124,33.7124,33.649,33.6852,256960.0
2023-11-21 13:10:00,37.16,37.19,37.13,37.19,188433.0,33.6852,33.7124,33.658,33.7124,188433.0
2023-11-21 13:20:00,37.19,37.23,37.18,37.2,349001.0,33.7124,33.7487,33.7034,33.7215,349001.0
2023-11-21 13:30:00,37.21,37.25,37.2,37.22,224155.0,33.7306,33.7668,33.7215,33.7396,224155.0
2023-11-21 13:40:00,37.22,37.24,37.2,37.22,247268.0,33.7396,33.7578,33.7215,33.7396,247268.0
2023-11-21 13:50:00,37.23,37.26,37.21,37.26,268554.0,33.7487,33.7759,33.7306,33.7759,268554.0
2023-11-21 14:00:00,37.25,37.36,37.24,37.31,471263.0,33.7668,33.8665,33.7578,33.8212,471263.0
2023-11-21 14:10:00,37.3,37.35,37.27,37.32,272010.0,33.8121,33.8575,33.7849,33.8303,272010.0
2023-11-21 14:20:00,37.32,37.35,37.29,37.35,233408.0,33.8303,33.8575,33.8031,33.8575,233408.0
2023-11-21 14:30:00,37.34,37.42,37.34,37.41,566810.0,33.8484,33.9209,33.8484,33.9119,566810.0
2023-11-21 14:40:00,37.41,37.41,37.35,37.37,539422.0,33.9119,33.9119,33.8575,33.8756,539422.0
2023-11-21 14:50:00,37.37,37.37,37.29,37.3,455446.0,33.8756,33.8756,33.8031,33.8121,455446.0
2023-11-21 15:00:00,37.3,37.32,37.25,37.27,292667.0,33.8121,33.8303,33.7668,33.7849,292667.0
2023-11-21 15:10:00,37.27,37.31,37.23,37.23,308359.0,33.7849,33.8212,33.7487,33.7487,308359.0
2023-11-21 15:20:00,37.23,37.27,37.22,37.24,373297.0,33.7487,33.7849,33.7396,33.7578,373297.0
2023-11-21 15:30:00,37.23,37.28,37.21,37.27,460562.0,33.7487,33.794,33.7306,33.7849,460562.0
2023-11-21 15:40:00,37.27,37.34,37.26,37.33,754144.0,33.7849,33.8484,33.7759,33.8393,754144.0
2023-11-21 15:50:00,37.34,37.34,37.23,37.25,2226434.0,33.8484,33.8484,33.7487,33.7668,2226434.0
2023-11-22 09:30:00,37.33,37.41,37.3,37.4,658953.0,33.8393,33.9119,33.8121,33.9028,658953.0
2023-11-22 09:40:00,37.4,37.48,37.38,37.46,296793.0,33.9028,33.9753,33.8847,33.9572,296793.0
2023-11-22 09:50:00,37.46,37.47,37.38,37.41,220333.0,33.9572,33.9662,33.8847,33.9119,220333.0
2023-11-22 10:00:00,37.41,37.44,37.34,37.43,231654.0,33.9119,33.939,33.8484,33.93,231654.0
2023-11-22 10:10:00,37.43,37.49,37.41,37.48,252852.0,33.93,33.9844,33.9119,33.9753,252852.0
2023-11-22 10:20:00,37.48,37.52,37.43,37.46,375344.0,33.9753,34.0116,33.93,33.9572,375344.0
2023-11-22 10:30:00,37.46,37.47,37.38,37.39,180009.0,33.9572,33.9662,33.8847,33.8937,180009.0
2023-11-22 10:40:00,37.39,37.41,37.33,37.36,343250.0,33.8937,33.9119,33.8393,33.8665,343250.0
2023-11-22 10:50:00,37.36,37.42,37.35,37.41,225103.0,33.8665,33.9209,33.8575,33.9119,225103.0
2023-11-22 11:00:00,37.41,37.42,37.37,37.41,196116.0,33.9119,33.9209,33.8756,33.9119,196116.0
2023-11-22 11:10:00,37.4,37.45,37.4,37.43,175894.0,33.9028,33.9481,33.9028,33.93,175894.0
2023-11-22 11:20:00,37.42,37.44,37.29,37.3,365430.0,33.9209,33.939,33.8031,33.8121,365430.0
2023-11-22 11:30:00,37.3,37.36,37.3,37.3,218394.0,33.8121,33.8665,33.8121,33.8121,218394.0
2023-11-22 11:40:00,37.3,37.35,37.27,37.34,205354.0,33.8121,33.8575,33.7849,33.8484,205354.0
2023-11-22 11:50:00,37.34,37.37,37.32,37.37,128670.0,33.8484,33.8756,33.8303,33.8756,128670.0
2023-11-22 12:00:00,37.36,37.4,37.35,37.37,291862.0,33.8665,33.9028,33.8575,33.8756,291862.0
2023-11-22 12:10:00,37.36,37.37,37.27,37.29,249567.0,33.8665,33.8756,33.7849,33.8031,249567.0
2023-11-22 12:20:00,37.29,37.34,37.28,37.3,384935.0,33.8031,33.8484,33.794,33.8121,384935.0
2023-11-22 12:30:00,37.29,37.34,37.28,37.3,263411.0,33.8031,33.8484,33.794,33.8121,263411.0
2023-11-22 12:40:00,37.3,37.31,37.26,37.26,202721.0,33.8121,33.8212,33.7759,33.7759,202721.0
2023-11-22 12:50:00,37.26,37.28,37.25,37.26,110655.0,33.7759,33.794,33.7668,33.7759,110655.0
2023-11-22 13:00:00,37.26,37.28,37.25,37.26,160105.0,33.7759,33.794,33.7668,33.7759,160105.0
2023-11-22 13:10:00,37.27,37.29,37.25,37.27,176088.0,33.7849,33.8031,33.7668,33.7849,176088.0
2023-11-22 13:20:00,37.26,37.28,37.25,37.26,117016.0,33.7759,33.794,33.7668,33.7759,117016.0
2023-11-22 13:30:00,37.27,37.28,37.22,37.27,206516.0,33.7849,33.794,33.7396,33.7849,206516.0
2023-11-22 13:40:00,37.26,37.31,37.25,37.31,98600.0,33.7759,33.8212,33.7668,33.8212,98600.0
2023-11-22 13:50:00,37.3,37.34,37.27,37.28,394086.0,33.8121,33.8484,33.7849,33.794,394086.0
2023-11-22 14:00:00,37.27,37.34,37.27,37.31,240748.0,33.7849,33.8484,33.7849,33.8212,240748.0
2023-11-22 14:10:00,37.32,37.34,37.3,37.34,157749.0,33.8303,33.8484,33.8121,33.8484,157749.0
2023-11-22 14:20:00,37.34,37.38,37.32,37.37,193197.0,33.8484,33.8847,33.8303,33.8756,193197.0
2023-11-22 14:30:00,37.37,37.4,37.34,37.34,268056.0,33.8756,33.9028,33.8484,33.8484,268056.0
2023-11-22 14:40:00,37.34,37.38,37.33,37.37,171062.0,33.8484,33.8847,33.8393,33.8756,171062.0
2023-11-22 14:50:00,37.37,37.38,37.32,37.33,188766.0,33.8756,33.8847,33.8303,33.8393,188766.0
2023-11-22 15:00:00,37.33,37.36,37.32,37.34,183021.0,33.8393,33.8665,33.8303,33.8484,183021.0
2023-11-22 15:10:00,37.33,37.37,37.32,37.34,211432.0,33.8393,33.8756,33.8303,33.8484,211432.0
2023-11-22 15:20:00,37.34,37.36,37.3,37.36,239115.0,33.8484,33.8665,33.8121,33.8665,239115.0
2023-11-22 15:30:00,37.35,37.38,37.33,37.37,226039.0,33.8575,33.8847,33.8393,33.8756,226039.0
2023-11-22 15:40:00,37.37,37.38,37.33,37.34,285026.0,33.8756,33.8847,33.8393,33.8484,285026.0
2023-11-22 15:50:00,37.34,37.36,37.33,37.34,964002.0,33.8484,33.8665,33.8393,33.8484,964002.0
2023-11-24 09:30:00,37.45,37.55,37.41,37.52,561619.0,33.9481,34.0388,33.9119,34.0116,561619.0
2023-11-24 09:40:00,37.51,37.52,37.44,37.49,149849.0,34.0025,34.0116,33.939,33.9844,149849.0
2023-11-24 09:50:00,37.49,37.54,37.44,37.44,289412.0,33.9844,34.0297,33.939,33.939,289412.0
2023-11-24 10:00:00,37.45,37.49,37.4,37.42,196004.0,33.9481,33.9844,33.9028,33.9209,196004.0
2023-11-24 10:10:00,37.41,37.47,37.41,37.46,129185.0,33.9119,33.9662,33.9119,33.9572,129185.0
2023-11-24 10:20:00,37.47,37.57,37.45,37.55,397299.0,33.9662,34.0569,33.9481,34.0388,397299.0
2023-11-24 10:30:00,37.54,37.54,37.47,37.48,200701.0,34.0297,34.0297,33.9662,33.9753,200701.0
2023-11-24 10:40:00,37.48,37.49,37.44,37.47,238021.0,33.9753,33.9844,33.939,33.9662,238021.0
2023-11-24 10:50:00,37.47,37.49,37.45,37.48,164165.0,33.9662,33.9844,33.9481,33.9753,164165.0
2023-11-24 11:00:00,37.47,37.54,37.47,37.52,178431.0,33.9662,34.0297,33.9662,34.0116,178431.0
2023-11-24 11:10:00,37.53,37.57,37.48,37.5,339592.0,34.0206,34.0569,33.9753,33.9934,339592.0
2023-11-24 11:20:00,37.5,37.51,37.44,37.48,167586.0,33.9934,34.0025,33.939,33.9753,167586.0
2023-11-24 11:30:00,37.48,37.48,37.41,37.43,185466.0,33.9753,33.9753,33.9119,33.93,185466.0
2023-11-24 11:40:00,37.42,37.48,37.37,37.39,172683.0,33.9209,33.9753,33.8756,33.8937,172683.0
2023-11-24 11:50:00,37.38,37.41,37.38,37.39,145784.0,33.8847,33.9119,33.8847,33.8937,145784.0
2023-11-24 12:00:00,37.39,37.4,37.34,37.35,235312.0,33.8937,33.9028,33.8484,33.8575,235312.0
2023-11-24 12:10:00,37.36,37.39,37.34,37.38,174730.0,33.8665,33.8937,33.8484,33.8847,174730.0
2023-11-24 12:20:00,37.37,37.38,37.34,37.35,156343.0,33.8756,33.8847,33.8484,33.8575,156343.0
2023-11-24 12:30:00,37.35,37.36,37.3,37.33,223896.0,33.8575,33.8665,33.8121,33.8393,223896.0
2023-11-24 12:40:00,37.33,37.35,37.31,37.34,216838.0,33.8393,33.8575,33.8212,33.8484,216838.0
2023-11-24 12:50:00,37.35,37.4,37.32,37.39,457717.0,33.8575,33.9028,33.8303,33.8937,457717.0
2023-11-27 09:30:00,37.45,37.54,37.36,37.44,636871.0,33.9481,34.0297,33.8665,33.939,636871.0
2023-11-27 09:40:00,37.45,37.5,37.38,37.39,354570.0,33.9481,33.9934,33.8847,33.8937,354570.0
2023-11-27 09:50:00,37.39,37.43,37.36,37.37,248702.0,33.8937,33.93,33.8665,33.8756,248702.0
2023-11-27 10:00:00,37.37,37.41,37.34,37.39,254410.0,33.8756,33.9119,33.8484,33.8937,254410.0
2023-11-27 10:10:00,37.38,37.4,37.32,37.33,152506.0,33.8847,33.9028,33.8303,33.8393,152506.0
2023-11-27 10:20:00,37.33,37.4,37.32,37.38,151012.0,33.8393,33.9028,33.8303,33.8847,151012.0
2023-11-27 10:30:00,37.38,37.38,37.3,37.31,241295.0,33.8847,33.8847,33.8121,33.8212,241295.0
2023-11-27 10:40:00,37.32,37.35,37.3,37.33,213903.0,33.8303,33.8575,33.8121,33.8393,213903.0
2023-11-27 10:50:00,37.33,37.39,37.33,37.37,290039.0,33.8393,33.8937,33.8393,33.8756,290039.0
2023-11-27 11:00:00,37.37,37.47,37.36,37.46,185876.0,33.8756,33.9662,33.8665,33.9572,185876.0
2023-11-27 11:10:00,37.45,37.46,37.4,37.43,237186.0,33.9481,33.9572,33.9028,33.93,237186.0
2023-11-27 11:20:00,37.42,37.43,37.36,37.4,279036.0,33.9209,33.93,33.8665,33.9028,279036.0
2023-11-27 11:30:00,37.4,37.4,37.3,37.31,206953.0,33.9028,33.9028,33.8121,33.8212,206953.0
2023-11-27 11:40:00,37.3,37.38,37.3,37.38,235681.0,33.8121,33.8847,33.8121,33.8847,235681.0
2023-11-27 11:50:00,37.38,37.4,37.35,37.37,260777.0,33.8847,33.9028,33.8575,33.8756,260777.0
2023-11-27 12:00:00,37.36,37.37,37.29,37.34,187472.0,33.8665,33.8756,33.8031,33.8484,187472.0
2023-11-27 12:10:00,37.35,37.35,37.32,37.34,144652.0,33.8575,33.8575,33.8303,33.8484,144652.0
2023-11-27 12:20:00,37.34,37.36,37.3,37.35,203708.0,33.8484,33.8665,33.8121,33.8575,203708.0
2023-11-27 12:30:00,37.35,37.38,37.34,37.36,181405.0,33.8575,33.8847,33.8484,33.8665,181405.0
2023-11-27 12:40:00,37.36,37.38,37.35,37.38,118092.0,33.8665,33.8847,33.8575,33.8847,118092.0
2023-11-27 12:50:00,37.38,37.39,37.34,37.36,135238.0,33.8847,33.8937,33.8484,33.8665,135238.0
2023-11-27 13:00:00,37.35,37.36,37.32,37.36,184527.0,33.8575,33.8665,33.8303,33.8665,184527.0
2023-11-27 13:10:00,37.36,37.38,37.34,37.37,149447.0,33.8665,33.8847,33.8484,33.8756,149447.0
2023-11-27 13:20:00,37.38,37.39,37.37,37.39,131518.0,33.8847,33.8937,33.8756,33.8937,131518.0
2023-11-27 13:30:00,37.39,37.43,37.38,37.42,215681.0,33.8937,33.93,33.8847,33.9209,215681.0
2023-11-27 13:40:00,37.43,37.44,37.38,37.39,256247.0,33.93,33.939,33.8847,33.8937,256247.0
2023-11-27 13:50:00,37.4,37.42,37.36,37.41,241733.0,33.9028,33.9209,33.8665,33.9119,241733.0
2023-11-27 14:00:00,37.41,37.42,37.39,37.39,197110.0,33.9119,33.9209,33.8937,33.8937,197110.0
2023-11-27 14:10:00,37.39,37.42,37.38,37.41,209956.0,33.8937,33.9209,33.8847,33.9119,209956.0
2023-11-27 14:20:00,37.41,37.43,37.4,37.42,155803.0,33.9119,33.93,33.9028,33.9209,155803.0
2023-11-27 14:30:00,37.41,37.42,37.38,37.39,186710.0,33.9119,33.9209,33.8847,33.8937,186710.0
2023-11-27 14:40:00,37.39,37.41,37.36,37.38,260530.0,33.8937,33.9119,33.8665,33.8847,260530.0
2023-11-27 14:50:00,37.38,37.38,37.36,37.38,110161.0,33.8847,33.8847,33.8665,33.8847,110161.0
2023-11-27 15:00:00,37.38,37.38,37.33,37.34,298129.0,33.8847,33.8847,33.8393,33.8484,298129.0
2023-11-27 15:10:00,37.35,37.35,37.31,37.34,292432.0,33.8575,33.8575,33.8212,33.8484,292432.0
2023-11-27 15:20:00,37.34,37.36,37.31,37.33,478702.0,33.8484,33.8665,33.8212,33.8393,478702.0
2023-11-27 15:30:00,37.33,37.37,37.32,37.34,332838.0,33.8393,33.8756,33.8303,33.8484,332838.0
2023-11-27 15:40:00,37.35,37.36,37.33,37.33,345890.0,33.8575,33.8665,33.8393,33.8393,345890.0
2023-11-27 15:50:00,37.33,37.39,37.33,37.35,1337447.0,33.8393,33.8937,33.8393,33.8575,1337447.0
2023-11-28 09:30:00,37.35,37.36,37.2,37.27,630921.0,33.8575,33.8665,33.7215,33.7849,630921.0
2023-11-28 09:40:00,37.27,37.3,37.21,37.23,353332.0,33.7849,33.8121,33.7306,33.7487,353332.0
2023-11-28 09:50:00,37.23,37.31,37.22,37.27,249584.0,33.7487,33.8212,33.7396,33.7849,249584.0
2023-11-28 10:00:00,37.28,37.35,37.27,37.35,328326.0,33.794,33.8575,33.7849,33.8575,328326.0
2023-11-28 10:10:00,37.35,37.43,37.34,37.36,193556.0,33.8575,33.93,33.8484,33.8665,193556.0
2023-11-28 10:20:00,37.36,37.37,37.32,37.34,171770.0,33.8665,33.8756,33.8303,33.8484,171770.0
2023-11-28 10:30:00,37.34,37.43,37.33,37.43,228645.0,33.8484,33.93,33.8393,33.93,228645.0
2023-11-28 10:40:00,37.43,37.47,37.41,37.45,203198.0,33.93,33.9662,33.9119,33.9481,203198.0
2023-11-28 10:50:00,37.45,37.49,37.42,37.49,302365.0,33.9481,33.9844,33.9209,33.9844,302365.0
2023-11-28 11:00:00,37.49,37.49,37.4,37.41,216487.0,33.9844,33.9844,33.9028,33.9119,216487.0
2023-11-28 11:10:00,37.4,37.46,37.4,37.45,176083.0,33.9028,33.9572,33.9028,33.9481,176083.0
2023-11-28 11:20:00,37.45,37.49,37.43,37.44,245499.0,33.9481,33.9844,33.93,33.939,245499.0
2023-11-28 11:30:00,37.44,37.46,37.41,37.42,192751.0,33.939,33.9572,33.9119,33.9209,192751.0
2023-11-28 11:40:00,37.41,37.47,37.41,37.45,172249.0,33.9119,33.9662,33.9119,33.9481,172249.0
2023-11-28 11:50:00,37.45,37.47,37.43,37.44,136582.0,33.9481,33.9662,33.93,33.939,136582.0
2023-11-28 12:00:00,37.45,37.48,37.44,37.46,173873.0,33.9481,33.9753,33.939,33.9572,173873.0
2023-11-28 12:10:00,37.45,37.47,37.42,37.43,129858.0,33.9481,33.9662,33.9209,33.93,129858.0
2023-11-28 12:20:00,37.43,37.49,37.42,37.48,143484.0,33.93,33.9844,33.9209,33.9753,143484.0
2023-11-28 12:30:00,37.49,37.49,37.44,37.46,129724.0,33.9844,33.9844,33.939,33.9572,129724.0
2023-11-28 12:40:00,37.45,37.49,37.45,37.45,164357.0,33.9481,33.9844,33.9481,33.9481,164357.0
2023-11-28 12:50:00,37.45,37.46,37.43,37.44,116711.0,33.9481,33.9572,33.93,33.939,116711.0
2023-11-28 13:00:00,37.44,37.45,37.38,37.41,148241.0,33.939,33.9481,33.8847,33.9119,148241.0
2023-11-28 13:10:00,37.41,37.45,37.41,37.45,148892.0,33.9119,33.9481,33.9119,33.9481,148892.0
2023-11-28 13:20:00,37.45,37.5,37.44,37.5,160610.0,33.9481,33.9934,33.939,33.9934,160610.0
2023-11-28 13:30:00,37.49,37.5,37.44,37.45,122000.0,33.9844,33.9934,33.939,33.9481,122000.0
2023-11-28 13:40:00,37.45,37.46,37.41,37.41,136927.0,33.9481,33.9572,33.9119,33.9119,136927.0
2023-11-28 13:50:00,37.41,37.43,37.36,37.37,169898.0,33.9119,33.93,33.8665,33.8756,169898.0
2023-11-28 14:00:00,37.37,37.38,37.35,37.36,154762.0,33.8756,33.8847,33.8575,33.8665,154762.0
2023-11-28 14:10:00,37.37,37.39,37.35,37.36,129449.0,33.8756,33.8937,33.8575,33.8665,129449.0
2023-11-28 14:20:00,37.36,37.39,37.35,37.37,225444.0,33.8665,33.8937,33.8575,33.8756,225444.0
2023-11-28 14:30:00,37.38,37.4,37.37,37.39,142644.0,33.8847,33.9028,33.8756,33.8937,142644.0
2023-11-28 14:40:00,37.39,37.39,37.37,37.39,187756.0,33.8937,33.8937,33.8756,33.8937,187756.0
2023-11-28 14:50:00,37.39,37.4,37.36,37.38,172099.0,33.8937,33.9028,33.8665,33.8847,172099.0
2023-11-28 15:00:00,37.38,37.39,37.33,37.34,315893.0,33.8847,33.8937,33.8393,33.8484,315893.0
2023-11-28 15:10:00,37.34,37.38,37.33,37.38,306577.0,33.8484,33.8847,33.8393,33.8847,306577.0
2023-11-28 15:20:00,37.37,37.39,37.35,37.37,376798.0,33.8756,33.8937,33.8575,33.8756,376798.0
2023-11-28 15:30:00,37.37,37.37,37.31,37.37,369959.0,33.8756,33.8756,33.8212,33.8756,369959.0
2023-11-28 15:40:00,37.37,37.42,37.36,37.41,697760.0,33.8756,33.9209,33.8665,33.9119,697760.0
2023-11-28 15:50:00,37.41,37.51,37.4,37.47,1997678.0,33.9119,34.0025,33.9028,33.9662,1997678.0
2023-11-29 09:30:00,37.53,37.71,37.53,37.69,685446.0,34.0206,34.1838,34.0206,34.1657,685446.0
2023-11-29 09:40:00,37.7,37.74,37.64,37.74,294481.0,34.1747,34.211,34.1203,34.211,294481.0
2023-11-29 09:50:00,37.73,37.83,37.73,37.8,552860.0,34.2019,34.2926,34.2019,34.2654,552860.0
2023-11-29 10:00:00,37.8,37.82,37.74,37.82,422044.0,34.2654,34.2835,34.211,34.2835,422044.0
2023-11-29 10:10:00,37.81,37.84,37.77,37.8,379318.0,34.2745,34.3016,34.2382,34.2654,379318.0
2023-11-29 10:20:00,37.8,37.81,37.72,37.79,308353.0,34.2654,34.2745,34.1929,34.2563,308353.0
2023-11-29 10:30:00,37.78,37.79,37.72,37.73,251816.0,34.2473,34.2563,34.1929,34.2019,251816.0
2023-11-29 10:40:00,37.72,37.77,37.67,37.73,576349.0,34.1929,34.2382,34.1475,34.2019,576349.0
2023-11-29 10:50:00,37.73,37.77,37.67,37.73,444475.0,34.2019,34.2382,34.1475,34.2019,444475.0
2023-11-29 11:00:00,37.73,37.74,37.69,37.72,291014.0,34.2019,34.211,34.1657,34.1929,291014.0
2023-11-29 11:10:00,37.72,37.77,37.71,37.76,355794.0,34.1929,34.2382,34.1838,34.2291,355794.0
2023-11-29 11:20:00,37.75,37.8,37.71,37.77,409446.0,34.2201,34.2654,34.1838,34.2382,409446.0
2023-11-29 11:30:00,37.77,37.8,37.64,37.71,281482.0,34.2382,34.2654,34.1203,34.1838,281482.0
2023-11-29 11:40:00,37.7,37.79,37.7,37.75,258377.0,34.1747,34.2563,34.1747,34.2201,258377.0
2023-11-29 11:50:00,37.75,37.76,37.72,37.73,250672.0,34.2201,34.2291,34.1929,34.2019,250672.0
2023-11-29 12:00:00,37.73,37.75,37.7,37.75,159001.0,34.2019,34.2201,34.1747,34.2201,159001.0
2023-11-29 12:10:00,37.75,37.75,37.71,37.71,137406.0,34.2201,34.2201,34.1838,34.1838,137406.0
2023-11-29 12:20:00,37.72,37.72,37.7,37.72,336607.0,34.1929,34.1929,34.1747,34.1929,336607.0
2023-11-29 12:30:00,37.72,37.75,37.71,37.75,226731.0,34.1929,34.2201,34.1838,34.2201,226731.0
2023-11-29 12:40:00,37.75,37.75,37.7,37.7,133931.0,34.2201,34.2201,34.1747,34.1747,133931.0
2023-11-29 12:50:00,37.7,37.74,37.7,37.72,149163.0,34.1747,34.211,34.1747,34.1929,149163.0
2023-11-29 13:00:00,37.72,37.79,37.71,37.79,175268.0,34.1929,34.2563,34.1838,34.2563,175268.0
2023-11-29 13:10:00,37.79,37.8,37.76,37.78,188895.0,34.2563,34.2654,34.2291,34.2473,188895.0
2023-11-29 13:20:00,37.78,37.8,37.77,37.79,174210.0,34.2473,34.2654,34.2382,34.2563,174210.0
2023-11-29 13:30:00,37.79,37.79,37.76,37.78,145587.0,34.2563,34.2563,34.2291,34.2473,145587.0
2023-11-29 13:40:00,37.77,37.8,37.77,37.8,174452.0,34.2382,34.2654,34.2382,34.2654,174452.0
2023-11-29 13:50:00,37.8,37.82,37.77,37.8,177652.0,34.2654,34.2835,34.2382,34.2654,177652.0
2023-11-29 14:00:00,37.8,37.88,37.8,37.88,261761.0,34.2654,34.3379,34.2654,34.3379,261761.0
2023-11-29 14:10:00,37.87,37.89,37.84,37.86,332974.0,34.3288,34.347,34.3016,34.3198,332974.0
2023-11-29 14:20:00,37.85,37.89,37.85,37.86,203814.0,34.3107,34.347,34.3107,34.3198,203814.0
2023-11-29 14:30:00,37.86,37.86,37.81,37.84,235737.0,34.3198,34.3198,34.2745,34.3016,235737.0
2023-11-29 14:40:00,37.84,37.85,37.81,37.82,213918.0,34.3016,34.3107,34.2745,34.2835,213918.0
2023-11-29 14:50:00,37.82,37.83,37.79,37.81,248491.0,34.2835,34.2926,34.2563,34.2745,248491.0
2023-11-29 15:00:00,37.82,37.82,37.76,37.77,205798.0,34.2835,34.2835,34.2291,34.2382,205798.0
2023-11-29 15:10:00,37.77,37.78,37.74,37.75,188712.0,34.2382,34.2473,34.211,34.2201,188712.0
2023-11-29 15:20:00,37.75,37.75,37.7,37.73,255023.0,34.2201,34.2201,34.1747,34.2019,255023.0
2023-11-29 15:30:00,37.73,37.76,37.72,37.75,435845.0,34.2019,34.2291,34.1929,34.2201,435845.0
2023-11-29 15:40:00,37.75,37.79,37.74,37.77,686636.0,34.2201,34.2563,34.211,34.2382,686636.0
2023-11-29 15:50:00,37.77,37.81,37.74,37.77,1386903.0,34.2382,34.2745,34.211,34.2382,1386903.0
2023-11-30 09:30:00,37.83,37.94,37.82,37.93,771638.0,34.2926,34.3923,34.2835,34.3832,771638.0
2023-11-30 09:40:00,37.93,38.1,37.92,38.07,760288.0,34.3832,34.5373,34.3742,34.5101,760288.0
2023-11-30 09:50:00,38.07,38.11,38.01,38.09,580062.0,34.5101,34.5464,34.4557,34.5283,580062.0
2023-11-30 10:00:00,38.09,38.22,38.08,38.2,394972.0,34.5283,34.6461,34.5192,34.628,394972.0
2023-11-30 10:10:00,38.2,38.23,38.14,38.16,373695.0,34.628,34.6552,34.5736,34.5917,373695.0
2023-11-30 10:20:00,38.16,38.16,38.11,38.15,266671.0,34.5917,34.5917,34.5464,34.5827,266671.0
2023-11-30 10:30:00,38.15,38.17,38.06,38.11,372212.0,34.5827,34.6008,34.5011,34.5464,372212.0
2023-11-30 10:40:00,38.11,38.17,38.1,38.16,351197.0,34.5464,34.6008,34.5373,34.5917,351197.0
2023-11-30 10:50:00,38.16,38.19,38.11,38.17,369552.0,34.5917,34.6189,34.5464,34.6008,369552.0
2023-11-30 11:00:00,38.17,38.21,38.13,38.14,386313.0,34.6008,34.637,34.5645,34.5736,386313.0
2023-11-30 11:10:00,38.14,38.14,38.07,38.08,261107.0,34.5736,34.5736,34.5101,34.5192,261107.0
2023-11-30 11:20:00,38.08,38.16,38.07,38.13,264087.0,34.5192,34.5917,34.5101,34.5645,264087.0
2023-11-30 11:30:00,38.13,38.18,38.11,38.13,251147.0,34.5645,34.6099,34.5464,34.5645,251147.0
2023-11-30 11:40:00,38.13,38.17,38.12,38.16,429268.0,34.5645,34.6008,34.5555,34.5917,429268.0
2023-11-30 11:50:00,38.16,38.17,38.14,38.16,202259.0,34.5917,34.6008,34.5736,34.5917,202259.0
2023-11-30 12:00:00,38.16,38.2,38.15,38.17,290141.0,34.5917,34.628,34.5827,34.6008,290141.0
2023-11-30 12:10:00,38.17,38.19,38.14,38.15,242619.0,34.6008,34.6189,34.5736,34.5827,242619.0
2023-11-30 12:20:00,38.14,38.16,38.14,38.15,193750.0,34.5736,34.5917,34.5736,34.5827,193750.0
2023-11-30 12:30:00,38.15,38.17,38.14,38.16,156220.0,34.5827,34.6008,34.5736,34.5917,156220.0
2023-11-30 12:40:00,38.16,38.19,38.14,38.16,246822.0,34.5917,34.6189,34.5736,34.5917,246822.0
2023-11-30 12:50:00,38.16,38.17,38.11,38.11,164830.0,34.5917,34.6008,34.5464,34.5464,164830.0
2023-11-30 13:00:00,38.11,38.13,38.08,38.11,174337.0,34.5464,34.5645,34.5192,34.5464,174337.0
2023-11-30 13:10:00,38.1,38.16,38.1,38.14,156094.0,34.5373,34.5917,34.5373,34.5736,156094.0
2023-11-30 13:20:00,38.15,38.15,38.1,38.12,194432.0,34.5827,34.5827,34.5373,34.5555,194432.0
2023-11-30 13:30:00,38.12,38.13,38.1,38.11,189956.0,34.5555,34.5645,34.5373,34.5464,189956.0
2023-11-30 13:40:00,38.11,38.14,38.09,38.14,311447.0,34.5464,34.5736,34.5283,34.5736,311447.0
2023-11-30 13:50:00,38.14,38.14,38.1,38.12,328571.0,34.5736,34.5736,34.5373,34.5555,328571.0
2023-11-30 14:00:00,38.12,38.12,38.06,38.11,252398.0,34.5555,34.5555,34.5011,34.5464,252398.0
2023-11-30 14:10:00,38.11,38.2,38.07,38.14,1214283.0,34.5464,34.628,34.5101,34.5736,1214283.0
2023-11-30 14:20:00,38.14,38.2,38.13,38.2,276527.0,34.5736,34.628,34.5645,34.628,276527.0
2023-11-30 14:30:00,38.2,38.21,38.17,38.18,359629.0,34.628,34.637,34.6008,34.6099,359629.0
2023-11-30 14:40:00,38.17,38.19,38.17,38.19,160161.0,34.6008,34.6189,34.6008,34.6189,160161.0
2023-11-30 14:50:00,38.19,38.19,38.16,38.17,264290.0,34.6189,34.6189,34.5917,34.6008,264290.0
2023-11-30 15:00:00,38.18,38.22,38.17,38.2,405974.0,34.6099,34.6461,34.6008,34.628,405974.0
2023-11-30 15:10:00,38.2,38.23,38.2,38.22,323021.0,34.628,34.6552,34.628,34.6461,323021.0
2023-11-30 15:20:00,38.22,38.23,38.16,38.22,438174.0,34.6461,34.6552,34.5917,34.6461,438174.0
2023-11-30 15:30:00,38.22,38.29,38.21,38.27,707538.0,34.6461,34.7096,34.637,34.6914,707538.0
2023-11-30 15:40:00,38.28,38.36,38.26,38.34,917854.0,34.7005,34.773,34.6824,34.7549,917854.0
2023-11-30 15:50:00,38.35,38.44,38.29,38.34,4093593.0,34.764,34.8455,34.7096,34.7549,4093593.0
2023-12-01 09:30:00,38.4,38.42,38.28,38.3,667171.0,34.8093,34.8274,34.7005,34.7186,667171.0
2023-12-01 09:40:00,38.3,38.41,38.27,38.41,275382.0,34.7186,34.8183,34.6914,34.8183,275382.0
2023-12-01 09:50:00,38.41,38.46,38.35,38.41,227204.0,34.8183,34.8637,34.764,34.8183,227204.0
2023-12-01 10:00:00,38.41,38.5,38.41,38.43,419720.0,34.8183,34.8999,34.8183,34.8365,419720.0
2023-12-01 10:10:00,38.44,38.45,38.38,38.43,235472.0,34.8455,34.8546,34.7912,34.8365,235472.0
2023-12-01 10:20:00,38.43,38.58,38.42,38.57,1660871.0,34.8365,34.9725,34.8274,34.9634,1660871.0
2023-12-01 10:30:00,38.57,38.58,38.44,38.46,654129.0,34.9634,34.9725,34.8455,34.8637,654129.0
2023-12-01 10:40:00,38.45,38.5,38.42,38.45,388550.0,34.8546,34.8999,34.8274,34.8546,388550.0
2023-12-01 10:50:00,38.45,38.46,38.36,38.37,345761.0,34.8546,34.8637,34.773,34.7821,345761.0
2023-12-01 11:00:00,38.38,38.39,38.28,38.38,454756.0,34.7912,34.8002,34.7005,34.7912,454756.0
2023-12-01 11:10:00,38.39,38.42,38.37,38.41,363391.0,34.8002,34.8274,34.7821,34.8183,363391.0
2023-12-01 11:20:00,38.41,38.41,38.36,38.4,315598.0,34.8183,34.8183,34.773,34.8093,315598.0
2023-12-01 11:30:00,38.4,38.41,38.35,38.41,403582.0,34.8093,34.8183,34.764,34.8183,403582.0
2023-12-01 11:40:00,38.41,38.49,38.39,38.44,339307.0,34.8183,34.8909,34.8002,34.8455,339307.0
2023-12-01 11:50:00,38.44,38.48,38.43,38.45,244888.0,34.8455,34.8818,34.8365,34.8546,244888.0
2023-12-01 12:00:00,38.45,38.5,38.41,38.48,369276.0,34.8546,34.8999,34.8183,34.8818,369276.0
2023-12-01 12:10:00,38.48,38.5,38.43,38.46,244767.0,34.8818,34.8999,34.8365,34.8637,244767.0
2023-12-01 12:20:00,38.46,38.5,38.45,38.48,208539.0,34.8637,34.8999,34.8546,34.8818,208539.0
2023-12-01 12:30:00,38.48,38.53,38.47,38.5,243466.0,34.8818,34.9271,34.8727,34.8999,243466.0
2023-12-01 12:40:00,38.51,38.54,38.48,38.54,253957.0,34.909,34.9362,34.8818,34.9362,253957.0
2023-12-01 12:50:00,38.53,38.56,38.49,38.49,243803.0,34.9271,34.9543,34.8909,34.8909,243803.0
2023-12-01 13:00:00,38.5,38.51,38.44,38.45,296821.0,34.8999,34.909,34.8455,34.8546,296821.0
2023-12-01 13:10:00,38.45,38.47,38.39,38.44,245409.0,34.8546,34.8727,34.8002,34.8455,245409.0
2023-12-01 13:20:00,38.44,38.44,38.39,38.42,206603.0,34.8455,34.8455,34.8002,34.8274,206603.0
2023-12-01 13:30:00,38.42,38.46,38.4,38.44,276745.0,34.8274,34.8637,34.8093,34.8455,276745.0
2023-12-01 13:40:00,38.45,38.47,38.43,38.46,172153.0,34.8546,34.8727,34.8365,34.8637,172153.0
2023-12-01 13:50:00,38.46,38.5,38.43,38.49,243551.0,34.8637,34.8999,34.8365,34.8909,243551.0
2023-12-01 14:00:00,38.48,38.52,38.45,38.47,382520.0,34.8818,34.9181,34.8546,34.8727,382520.0
2023-12-01 14:10:00,38.47,38.52,38.46,38.47,274448.0,34.8727,34.9181,34.8637,34.8727,274448.0
2023-12-01 14:20:00,38.46,38.47,38.4,38.44,387273.0,34.8637,34.8727,34.8093,34.8455,387273.0
2023-12-01 14:30:00,38.44,38.49,38.43,38.49,261435.0,34.8455,34.8909,34.8365,34.8909,261435.0
2023-12-01 14:40:00,38.49,38.5,38.46,38.48,220670.0,34.8909,34.8999,34.8637,34.8818,220670.0
2023-12-01 14:50:00,38.48,38.52,38.47,38.52,226326.0,34.8818,34.9181,34.8727,34.9181,226326.0
2023-12-01 15:00:00,38.52,38.53,38.47,38.5,275123.0,34.9181,34.9271,34.8727,34.8999,275123.0
2023-12-01 15:10:00,38.5,38.52,38.49,38.49,302086.0,34.8999,34.9181,34.8909,34.8909,302086.0
2023-12-01 15:20:00,38.5,38.5,38.43,38.44,418338.0,34.8999,34.8999,34.8365,34.8455,418338.0
2023-12-01 15:30:00,38.44,38.53,38.43,38.52,549514.0,34.8455,34.9271,34.8365,34.9181,549514.0
2023-12-01 15:40:00,38.52,38.56,38.5,38.55,684276.0,34.9181,34.9543,34.8999,34.9453,684276.0
2023-12-01 15:50:00,38.55,38.61,38.54,38.57,1949656.0,34.9453,34.9996,34.9362,34.9634,1949656.0
2023-12-04 09:30:00,38.4,38.57,38.38,38.48,802945.0,34.8093,34.9634,34.7912,34.8818,802945.0
2023-12-04 09:40:00,38.49,38.52,38.42,38.49,433077.0,34.8909,34.9181,34.8274,34.8909,433077.0
2023-12-04 09:50:00,38.49,38.5,38.28,38.31,388173.0,34.8909,34.8999,34.7005,34.7277,388173.0
2023-12-04 10:00:00,38.31,38.39,38.26,38.29,378453.0,34.7277,34.8002,34.6824,34.7096,378453.0
2023-12-04 10:10:00,38.28,38.29,38.19,38.21,529200.0,34.7005,34.7096,34.6189,34.637,529200.0
2023-12-04 10:20:00,38.22,38.3,38.13,38.13,1483770.0,34.6461,34.7186,34.5645,34.5645,1483770.0
2023-12-04 10:30:00,38.14,38.25,38.12,38.18,678716.0,34.5736,34.6733,34.5555,34.6099,678716.0
2023-12-04 10:40:00,38.18,38.29,38.16,38.27,442932.0,34.6099,34.7096,34.5917,34.6914,442932.0
2023-12-04 10:50:00,38.26,38.3,38.22,38.29,426881.0,34.6824,34.7186,34.6461,34.7096,426881.0
2023-12-04 11:00:00,38.29,38.29,38.16,38.19,336814.0,34.7096,34.7096,34.5917,34.6189,336814.0
2023-12-04 11:10:00,38.19,38.26,38.16,38.23,334824.0,34.6189,34.6824,34.5917,34.6552,334824.0
2023-12-04 11:20:00,38.23,38.23,38.13,38.15,423727.0,34.6552,34.6552,34.5645,34.5827,423727.0
2023-12-04 11:30:00,38.15,38.16,38.09,38.12,357108.0,34.5827,34.5917,34.5283,34.5555,357108.0
2023-12-04 11:40:00,38.12,38.25,38.11,38.25,300640.0,34.5555,34.6733,34.5464,34.6733,300640.0
2023-12-04 11:50:00,38.25,38.34,38.23,38.34,291112.0,34.6733,34.7549,34.6552,34.7549,291112.0
2023-12-04 12:00:00,38.34,38.42,38.33,38.38,288624.0,34.7549,34.8274,34.7458,34.7912,288624.0
2023-12-04 12:10:00,38.37,38.39,38.3,38.3,168004.0,34.7821,34.8002,34.7186,34.7186,168004.0
2023-12-04 12:20:00,38.3,38.32,38.23,38.23,547986.0,34.7186,34.7368,34.6552,34.6552,547986.0
2023-12-04 12:30:00,38.24,38.25,38.16,38.17,207604.0,34.6642,34.6733,34.5917,34.6008,207604.0
2023-12-04 12:40:00,38.16,38.28,38.15,38.27,311370.0,34.5917,34.7005,34.5827,34.6914,311370.0
2023-12-04 12:50:00,38.28,38.29,38.25,38.25,177461.0,34.7005,34.7096,34.6733,34.6733,177461.0
2023-12-04 13:00:00,38.26,38.29,38.23,38.23,164147.0,34.6824,34.7096,34.6552,34.6552,164147.0
2023-12-04 13:10:00,38.23,38.3,38.23,38.29,144121.0,34.6552,34.7186,34.6552,34.7096,144121.0
2023-12-04 13:20:00,38.29,38.31,38.21,38.24,224622.0,34.7096,34.7277,34.637,34.6642,224622.0
2023-12-04 13:30:00,38.23,38.23,38.19,38.2,305421.0,34.6552,34.6552,34.6189,34.628,305421.0
2023-12-04 13:40:00,38.2,38.21,38.14,38.14,217075.0,34.628,34.637,34.5736,34.5736,217075.0
2023-12-04 13:50:00,38.14,38.17,38.12,38.16,275264.0,34.5736,34.6008,34.5555,34.5917,275264.0
2023-12-04 14:00:00,38.17,38.22,38.15,38.2,411298.0,34.6008,34.6461,34.5827,34.628,411298.0
2023-12-04 14:10:00,38.21,38.22,38.13,38.14,358148.0,34.637,34.6461,34.5645,34.5736,358148.0
2023-12-04 14:20:00,38.15,38.16,38.12,38.13,273091.0,34.5827,34.5917,34.5555,34.5645,273091.0
2023-12-04 14:30:00,38.14,38.15,38.05,38.07,432209.0,34.5736,34.5827,34.492,34.5101,432209.0
2023-12-04 14:40:00,38.07,38.12,38.05,38.09,324041.0,34.5101,34.5555,34.492,34.5283,324041.0
2023-12-04 14:50:00,38.09,38.11,38.05,38.06,269172.0,34.5283,34.5464,34.492,34.5011,269172.0
2023-12-04 15:00:00,38.06,38.15,38.06,38.13,375783.0,34.5011,34.5827,34.5011,34.5645,375783.0
2023-12-04 15:10:00,38.13,38.2,38.12,38.16,333962.0,34.5645,34.628,34.5555,34.5917,333962.0
2023-12-04 15:20:00,38.16,38.17,38.07,38.08,351809.0,34.5917,34.6008,34.5101,34.5192,351809.0
2023-12-04 15:30:00,38.08,38.13,38.05,38.08,455946.0,34.5192,34.5645,34.492,34.5192,455946.0
2023-12-04 15:40:00,38.08,38.09,38.05,38.06,622732.0,34.5192,34.5283,34.492,34.5011,622732.0
2023-12-04 15:50:00,38.07,38.13,38.03,38.04,1965644.0,34.5101,34.5645,34.4739,34.4829,1965644.0
2023-12-05 09:30:00,38.34,38.53,38.27,38.52,1160364.0,34.7549,34.9271,34.6914,34.9181,1160364.0
2023-12-05 09:40:00,38.52,38.53,38.19,38.29,1670143.0,34.9181,34.9271,34.6189,34.7096,1670143.0
2023-12-05 09:50:00,38.3,38.42,38.26,38.41,398629.0,34.7186,34.8274,34.6824,34.8183,398629.0
2023-12-05 10:00:00,38.41,38.53,38.29,38.3,518745.0,34.8183,34.9271,34.7096,34.7186,518745.0
2023-12-05 10:10:00,38.3,38.35,38.16,38.21,543689.0,34.7186,34.764,34.5917,34.637,543689.0
2023-12-05 10:20:00,38.2,38.31,38.18,38.3,408362.0,34.628,34.7277,34.6099,34.7186,408362.0
2023-12-05 10:30:00,38.3,38.35,38.23,38.26,464929.0,34.7186,34.764,34.6552,34.6824,464929.0
2023-12-05 10:40:00,38.25,38.26,38.11,38.15,277445.0,34.6733,34.6824,34.5464,34.5827,277445.0
2023-12-05 10:50:00,38.15,38.18,38.09,38.12,281567.0,34.5827,34.6099,34.5283,34.5555,281567.0
2023-12-05 11:00:00,38.12,38.18,38.11,38.12,323478.0,34.5555,34.6099,34.5464,34.5555,323478.0
2023-12-05 11:10:00,38.13,38.18,38.11,38.15,329052.0,34.5645,34.6099,34.5464,34.5827,329052.0
2023-12-05 11:20:00,38.15,38.22,38.14,38.2,332260.0,34.5827,34.6461,34.5736,34.628,332260.0
2023-12-05 11:30:00,38.2,38.3,38.18,38.29,288062.0,34.628,34.7186,34.6099,34.7096,288062.0
2023-12-05 11:40:00,38.29,38.37,38.24,38.25,335074.0,34.7096,34.7821,34.6642,34.6733,335074.0
2023-12-05 11:50:00,38.25,38.32,38.24,38.3,318239.0,34.6733,34.7368,34.6642,34.7186,318239.0
2023-12-05 12:00:00,38.3,38.33,38.26,38.33,223809.0,34.7186,34.7458,34.6824,34.7458,223809.0
2023-12-05 12:10:00,38.33,38.36,38.27,38.31,330218.0,34.7458,34.773,34.6914,34.7277,330218.0
2023-12-05 12:20:00,38.3,38.43,38.29,38.39,322669.0,34.7186,34.8365,34.7096,34.8002,322669.0
2023-12-05 12:30:00,38.39,38.44,38.35,38.41,326506.0,34.8002,34.8455,34.764,34.8183,326506.0
2023-12-05 12:40:00,38.42,38.47,38.39,38.45,324200.0,34.8274,34.8727,34.8002,34.8546,324200.0
2023-12-05 12:50:00,38.45,38.45,38.32,38.36,343269.0,34.8546,34.8546,34.7368,34.773,343269.0
2023-12-05 13:00:00,38.36,38.4,38.28,38.29,239634.0,34.773,34.8093,34.7005,34.7096,239634.0
2023-12-05 13:10:00,38.29,38.38,38.24,38.38,279651.0,34.7096,34.7912,34.6642,34.7912,279651.0
2023-12-05 13:20:00,38.38,38.39,38.34,38.34,227772.0,34.7912,34.8002,34.7549,34.7549,227772.0
2023-12-05 13:30:00,38.34,38.35,38.28,38.3,247720.0,34.7549,34.764,34.7005,34.7186,247720.0
2023-12-05 13:40:00,38.31,38.37,38.3,38.35,251666.0,34.7277,34.7821,34.7186,34.764,251666.0
2023-12-05 13:50:00,38.34,38.43,38.33,38.38,283911.0,34.7549,34.8365,34.7458,34.7912,283911.0
2023-12-05 14:00:00,38.38,38.45,38.36,38.43,258009.0,34.7912,34.8546,34.773,34.8365,258009.0
2023-12-05 14:10:00,38.44,38.49,38.43,38.48,241622.0,34.8455,34.8909,34.8365,34.8818,241622.0
2023-12-05 14:20:00,38.48,38.5,38.45,38.49,555689.0,34.8818,34.8999,34.8546,34.8909,555689.0
2023-12-05 14:30:00,38.5,38.52,38.39,38.4,437558.0,34.8999,34.9181,34.8002,34.8093,437558.0
2023-12-05 14:40:00,38.4,38.46,38.38,38.45,255843.0,34.8093,34.8637,34.7912,34.8546,255843.0
2023-12-05 14:50:00,38.45,38.5,38.45,38.48,278375.0,34.8546,34.8999,34.8546,34.8818,278375.0
2023-12-05 15:00:00,38.48,38.54,38.46,38.54,400858.0,34.8818,34.9362,34.8637,34.9362,400858.0
2023-12-05 15:10:00,38.54,38.55,38.42,38.46,646507.0,34.9362,34.9453,34.8274,34.8637,646507.0
2023-12-05 15:20:00,38.45,38.48,38.42,38.43,500523.0,34.8546,34.8818,34.8274,34.8365,500523.0
2023-12-05 15:30:00,38.43,38.51,38.43,38.48,610229.0,34.8365,34.909,34.8365,34.8818,610229.0
2023-12-05 15:40:00,38.48,38.49,38.44,38.48,758134.0,34.8818,34.8909,34.8455,34.8818,758134.0
2023-12-05 15:50:00,38.48,38.48,38.42,38.44,1973212.0,34.8818,34.8818,34.8274,34.8455,1973212.0
2023-12-06 09:30:00,38.25,38.43,38.15,38.16,830078.0,34.6733,34.8365,34.5827,34.5917,830078.0
2023-12-06 09:40:00,38.16,38.29,38.07,38.28,470534.0,34.5917,34.7096,34.5101,34.7005,470534.0
2023-12-06 09:50:00,38.28,38.49,38.24,38.47,278858.0,34.7005,34.8909,34.6642,34.8727,278858.0
2023-12-06 10:00:00,38.47,38.51,38.45,38.51,331209.0,34.8727,34.909,34.8546,34.909,331209.0
2023-12-06 10:10:00,38.51,38.56,38.49,38.53,223395.0,34.909,34.9543,34.8909,34.9271,223395.0
2023-12-06 10:20:00,38.54,38.56,38.45,38.46,485446.0,34.9362,34.9543,34.8546,34.8637,485446.0
2023-12-06 10:30:00,38.45,38.53,38.45,38.5,223164.0,34.8546,34.9271,34.8546,34.8999,223164.0
2023-12-06 10:40:00,38.5,38.56,38.49,38.54,281917.0,34.8999,34.9543,34.8909,34.9362,281917.0
2023-12-06 10:50:00,38.54,38.74,38.54,38.69,769318.0,34.9362,35.1175,34.9362,35.0722,769318.0
2023-12-06 11:00:00,38.7,38.88,38.67,38.73,753581.0,35.0812,35.2444,35.054,35.1084,753581.0
2023-12-06 11:10:00,38.73,38.78,38.65,38.68,341792.0,35.1084,35.1537,35.0359,35.0631,341792.0
2023-12-06 11:20:00,38.68,38.74,38.65,38.66,234970.0,35.0631,35.1175,35.0359,35.045,234970.0
2023-12-06 11:30:00,38.66,38.73,38.59,38.68,436528.0,35.045,35.1084,34.9815,35.0631,436528.0
2023-12-06 11:40:00,38.67,38.68,38.6,38.6,290396.0,35.054,35.0631,34.9906,34.9906,290396.0
2023-12-06 11:50:00,38.6,38.66,38.59,38.63,357612.0,34.9906,35.045,34.9815,35.0178,357612.0
2023-12-06 12:00:00,38.62,38.67,38.61,38.67,253829.0,35.0087,35.054,34.9996,35.054,253829.0
2023-12-06 12:10:00,38.66,38.68,38.6,38.61,135686.0,35.045,35.0631,34.9906,34.9996,135686.0
2023-12-06 12:20:00,38.61,38.68,38.6,38.62,234424.0,34.9996,35.0631,34.9906,35.0087,234424.0
2023-12-06 12:30:00,38.62,38.65,38.6,38.65,162881.0,35.0087,35.0359,34.9906,35.0359,162881.0
2023-12-06 12:40:00,38.65,38.66,38.59,38.61,298685.0,35.0359,35.045,34.9815,34.9996,298685.0
2023-12-06 12:50:00,38.62,38.63,38.59,38.6,161383.0,35.0087,35.0178,34.9815,34.9906,161383.0
2023-12-06 13:00:00,38.61,38.63,38.6,38.61,171114.0,34.9996,35.0178,34.9906,34.9996,171114.0
2023-12-06 13:10:00,38.61,38.63,38.59,38.61,323308.0,34.9996,35.0178,34.9815,34.9996,323308.0
2023-12-06 13:20:00,38.61,38.64,38.6,38.63,193533.0,34.9996,35.0268,34.9906,35.0178,193533.0
2023-12-06 13:30:00,38.63,38.65,38.61,38.64,209366.0,35.0178,35.0359,34.9996,35.0268,209366.0
2023-12-06 13:40:00,38.65,38.68,38.62,38.64,170401.0,35.0359,35.0631,35.0087,35.0268,170401.0
2023-12-06 13:50:00,38.65,38.67,38.62,38.66,162433.0,35.0359,35.054,35.0087,35.045,162433.0
2023-12-06 14:00:00,38.66,38.69,38.65,38.69,159659.0,35.045,35.0722,35.0359,35.0722,159659.0
2023-12-06 14:10:00,38.69,38.69,38.61,38.62,206326.0,35.0722,35.0722,34.9996,35.0087,206326.0
2023-12-06 14:20:00,38.62,38.63,38.6,38.63,330353.0,35.0087,35.0178,34.9906,35.0178,330353.0
2023-12-06 14:30:00,38.62,38.63,38.6,38.61,238378.0,35.0087,35.0178,34.9906,34.9996,238378.0
2023-12-06 14:40:00,38.61,38.62,38.59,38.61,256535.0,34.9996,35.0087,34.9815,34.9996,256535.0
2023-12-06 14:50:00,38.61,38.62,38.57,38.58,293163.0,34.9996,35.0087,34.9634,34.9725,293163.0
2023-12-06 15:00:00,38.58,38.63,38.58,38.62,280298.0,34.9725,35.0178,34.9725,35.0087,280298.0
2023-12-06 15:10:00,38.61,38.62,38.59,38.59,400143.0,34.9996,35.0087,34.9815,34.9815,400143.0
2023-12-06 15:20:00,38.59,38.62,38.57,38.6,454582.0,34.9815,35.0087,34.9634,34.9906,454582.0
2023-12-06 15:30:00,38.6,38.61,38.55,38.55,502972.0,34.9906,34.9996,34.9453,34.9453,502972.0
2023-12-06 15:40:00,38.55,38.56,38.47,38.52,516592.0,34.9453,34.9543,34.8727,34.9181,516592.0
2023-12-06 15:50:00,38.52,38.55,38.46,38.5,1965146.0,34.9181,34.9453,34.8637,34.8999,1965146.0
2023-12-07 09:30:00,38.55,38.6,38.3,38.4,612570.0,34.9453,34.9906,34.7186,34.8093,612570.0
2023-12-07 09:40:00,38.4,38.46,38.37,38.44,252845.0,34.8093,34.8637,34.7821,34.8455,252845.0
2023-12-07 09:50:00,38.44,38.48,38.35,38.45,559576.0,34.8455,34.8818,34.764,34.8546,559576.0
2023-12-07 10:00:00,38.46,38.52,38.42,38.48,201213.0,34.8637,34.9181,34.8274,34.8818,201213.0
2023-12-07 10:10:00,38.48,38.55,38.46,38.55,193902.0,34.8818,34.9453,34.8637,34.9453,193902.0
2023-12-07 10:20:00,38.55,38.56,38.51,38.55,200342.0,34.9453,34.9543,34.909,34.9453,200342.0
2023-12-07 10:30:00,38.55,38.64,38.54,38.62,276621.0,34.9453,35.0268,34.9362,35.0087,276621.0
2023-12-07 10:40:00,38.62,38.64,38.58,38.64,205396.0,35.0087,35.0268,34.9725,35.0268,205396.0
2023-12-07 10:50:00,38.63,38.66,38.62,38.66,518502.0,35.0178,35.045,35.0087,35.045,518502.0
2023-12-07 11:00:00,38.66,38.68,38.58,38.59,251176.0,35.045,35.0631,34.9725,34.9815,251176.0
2023-12-07 11:10:00,38.58,38.59,38.5,38.51,239155.0,34.9725,34.9815,34.8999,34.909,239155.0
2023-12-07 11:20:00,38.5,38.59,38.5,38.59,321433.0,34.8999,34.9815,34.8999,34.9815,321433.0
2023-12-07 11:30:00,38.59,38.59,38.54,38.55,183684.0,34.9815,34.9815,34.9362,34.9453,183684.0
2023-12-07 11:40:00,38.56,38.62,38.55,38.61,173760.0,34.9543,35.0087,34.9453,34.9996,173760.0
2023-12-07 11:50:00,38.61,38.63,38.58,38.62,148041.0,34.9996,35.0178,34.9725,35.0087,148041.0
2023-12-07 12:00:00,38.62,38.63,38.59,38.62,137640.0,35.0087,35.0178,34.9815,35.0087,137640.0
2023-12-07 12:10:00,38.62,38.65,38.61,38.65,257291.0,35.0087,35.0359,34.9996,35.0359,257291.0
2023-12-07 12:20:00,38.64,38.65,38.59,38.61,196478.0,35.0268,35.0359,34.9815,34.9996,196478.0
2023-12-07 12:30:00,38.62,38.67,38.61,38.65,173911.0,35.0087,35.054,34.9996,35.0359,173911.0
2023-12-07 12:40:00,38.65,38.66,38.61,38.61,287176.0,35.0359,35.045,34.9996,34.9996,287176.0
2023-12-07 12:50:00,38.62,38.68,38.61,38.64,153528.0,35.0087,35.0631,34.9996,35.0268,153528.0
2023-12-07 13:00:00,38.65,38.67,38.62,38.64,161922.0,35.0359,35.054,35.0087,35.0268,161922.0
2023-12-07 13:10:00,38.65,38.67,38.61,38.66,182040.0,35.0359,35.054,34.9996,35.045,182040.0
2023-12-07 13:20:00,38.66,38.68,38.65,38.66,124411.0,35.045,35.0631,35.0359,35.045,124411.0
2023-12-07 13:30:00,38.66,38.69,38.65,38.69,151169.0,35.045,35.0722,35.0359,35.0722,151169.0
2023-12-07 13:40:00,38.69,38.7,38.67,38.7,175209.0,35.0722,35.0812,35.054,35.0812,175209.0
2023-12-07 13:50:00,38.7,38.71,38.69,38.71,204580.0,35.0812,35.0903,35.0722,35.0903,204580.0
2023-12-07 14:00:00,38.7,38.73,38.69,38.7,242267.0,35.0812,35.1084,35.0722,35.0812,242267.0
2023-12-07 14:10:00,38.7,38.72,38.69,38.72,165609.0,35.0812,35.0994,35.0722,35.0994,165609.0
2023-12-07 14:20:00,38.72,38.72,38.66,38.67,289185.0,35.0994,35.0994,35.045,35.054,289185.0
2023-12-07 14:30:00,38.67,38.71,38.66,38.68,192743.0,35.054,35.0903,35.045,35.0631,192743.0
2023-12-07 14:40:00,38.67,38.7,38.67,38.7,177765.0,35.054,35.0812,35.054,35.0812,177765.0
2023-12-07 14:50:00,38.7,38.7,38.67,38.67,234663.0,35.0812,35.0812,35.054,35.054,234663.0
2023-12-07 15:00:00,38.68,38.7,38.66,38.66,334329.0,35.0631,35.0812,35.045,35.045,334329.0
2023-12-07 15:10:00,38.67,38.68,38.61,38.64,307427.0,35.054,35.0631,34.9996,35.0268,307427.0
2023-12-07 15:20:00,38.64,38.64,38.58,38.6,241940.0,35.0268,35.0268,34.9725,34.9906,241940.0
2023-12-07 15:30:00,38.61,38.63,38.58,38.62,491552.0,34.9996,35.0178,34.9725,35.0087,491552.0
2023-12-07 15:40:00,38.62,38.67,38.61,38.66,476124.0,35.0087,35.054,34.9996,35.045,476124.0
2023-12-07 15:50:00,38.65,38.67,38.63,38.65,1051940.0,35.0359,35.054,35.0178,35.0359,1051940.0
2023-12-08 09:30:00,38.66,38.68,38.36,38.41,756452.0,35.045,35.0631,34.773,34.8183,756452.0
2023-12-08 09:40:00,38.41,38.53,38.4,38.49,329111.0,34.8183,34.9271,34.8093,34.8909,329111.0
2023-12-08 09:50:00,38.49,38.51,38.45,38.46,199315.0,34.8909,34.909,34.8546,34.8637,199315.0
2023-12-08 10:00:00,38.46,38.55,38.44,38.52,353893.0,34.8637,34.9453,34.8455,34.9181,353893.0
2023-12-08 10:10:00,38.52,38.56,38.47,38.5,247263.0,34.9181,34.9543,34.8727,34.8999,247263.0
2023-12-08 10:20:00,38.49,38.5,38.39,38.4,275328.0,34.8909,34.8999,34.8002,34.8093,275328.0
2023-12-08 10:30:00,38.4,38.4,38.25,38.27,531016.0,34.8093,34.8093,34.6733,34.6914,531016.0
2023-12-08 10:40:00,38.27,38.3,38.18,38.19,470435.0,34.6914,34.7186,34.6099,34.6189,470435.0
2023-12-08 10:50:00,38.18,38.34,38.17,38.3,536389.0,34.6099,34.7549,34.6008,34.7186,536389.0
2023-12-08 11:00:00,38.3,38.34,38.26,38.28,304070.0,34.7186,34.7549,34.6824,34.7005,304070.0
2023-12-08 11:10:00,38.29,38.3,38.24,38.29,314749.0,34.7096,34.7186,34.6642,34.7096,314749.0
2023-12-08 11:20:00,38.29,38.3,38.24,38.25,250620.0,34.7096,34.7186,34.6642,34.6733,250620.0
2023-12-08 11:30:00,38.26,38.29,38.21,38.22,330080.0,34.6824,34.7096,34.637,34.6461,330080.0
2023-12-08 11:40:00,38.21,38.21,38.12,38.12,383063.0,34.637,34.637,34.5555,34.5555,383063.0
2023-12-08 11:50:00,38.13,38.17,38.08,38.09,284951.0,34.5645,34.6008,34.5192,34.5283,284951.0
2023-12-08 12:00:00,38.09,38.12,38.05,38.05,330409.0,34.5283,34.5555,34.492,34.492,330409.0
2023-12-08 12:10:00,38.05,38.1,38.05,38.08,234409.0,34.492,34.5373,34.492,34.5192,234409.0
2023-12-08 12:20:00,38.08,38.1,38.07,38.08,240315.0,34.5192,34.5373,34.5101,34.5192,240315.0
2023-12-08 12:30:00,38.08,38.08,38.01,38.05,271019.0,34.5192,34.5192,34.4557,34.492,271019.0
2023-12-08 12:40:00,38.05,38.09,38.04,38.08,247690.0,34.492,34.5283,34.4829,34.5192,247690.0
2023-12-08 12:50:00,38.08,38.11,38.05,38.1,262683.0,34.5192,34.5464,34.492,34.5373,262683.0
2023-12-08 13:00:00,38.11,38.14,38.08,38.12,359062.0,34.5464,34.5736,34.5192,34.5555,359062.0
2023-12-08 13:10:00,38.12,38.23,38.11,38.23,216223.0,34.5555,34.6552,34.5464,34.6552,216223.0
2023-12-08 13:20:00,38.23,38.23,38.17,38.21,298661.0,34.6552,34.6552,34.6008,34.637,298661.0
2023-12-08 13:30:00,38.21,38.24,38.14,38.16,288457.0,34.637,34.6642,34.5736,34.5917,288457.0
2023-12-08 13:40:00,38.16,38.19,38.14,38.16,238803.0,34.5917,34.6189,34.5736,34.5917,238803.0
2023-12-08 13:50:00,38.16,38.24,38.15,38.22,239249.0,34.5917,34.6642,34.5827,34.6461,239249.0
2023-12-08 14:00:00,38.22,38.24,38.19,38.2,201774.0,34.6461,34.6642,34.6189,34.628,201774.0
2023-12-08 14:10:00,38.2,38.24,38.19,38.23,244092.0,34.628,34.6642,34.6189,34.6552,244092.0
2023-12-08 14:20:00,38.23,38.24,38.2,38.24,160811.0,34.6552,34.6642,34.628,34.6642,160811.0
2023-12-08 14:30:00,38.24,38.29,38.23,38.26,218530.0,34.6642,34.7096,34.6552,34.6824,218530.0
2023-12-08 14:40:00,38.26,38.29,38.24,38.26,223412.0,34.6824,34.7096,34.6642,34.6824,223412.0
2023-12-08 14:50:00,38.26,38.29,38.24,38.25,243406.0,34.6824,34.7096,34.6642,34.6733,243406.0
2023-12-08 15:00:00,38.25,38.31,38.24,38.3,215682.0,34.6733,34.7277,34.6642,34.7186,215682.0
2023-12-08 15:10:00,38.3,38.34,38.27,38.34,279701.0,34.7186,34.7549,34.6914,34.7549,279701.0
2023-12-08 15:20:00,38.34,38.42,38.32,38.4,417737.0,34.7549,34.8274,34.7368,34.8093,417737.0
2023-12-08 15:30:00,38.4,38.45,38.37,38.41,528787.0,34.8093,34.8546,34.7821,34.8183,528787.0
2023-12-08 15:40:00,38.41,38.43,38.35,38.36,478816.0,34.8183,34.8365,34.764,34.773,478816.0
2023-12-08 15:50:00,38.35,38.36,38.24,38.24,1580153.0,34.764,34.773,34.6642,34.6642,1580153.0
2023-12-11 09:30:00,38.29,38.39,37.98,38.0,925642.0,34.7096,34.8002,34.4286,34.4467,925642.0
2023-12-11 09:40:00,38.0,38.11,37.78,37.79,538271.0,34.4467,34.5464,34.2473,34.2563,538271.0
2023-12-11 09:50:00,37.79,37.79,37.6,37.64,517798.0,34.2563,34.2563,34.0841,34.1203,517798.0
2023-12-11 10:00:00,37.64,37.8,37.59,37.59,621019.0,34.1203,34.2654,34.075,34.075,621019.0
2023-12-11 10:10:00,37.59,37.71,37.58,37.63,378532.0,34.075,34.1838,34.066,34.1113,378532.0
2023-12-11 10:20:00,37.63,37.64,37.48,37.55,484942.0,34.1113,34.1203,33.9753,34.0388,484942.0
2023-12-11 10:30:00,37.54,37.64,37.49,37.63,421245.0,34.0297,34.1203,33.9844,34.1113,421245.0
2023-12-11 10:40:00,37.63,37.64,37.59,37.59,434744.0,34.1113,34.1203,34.075,34.075,434744.0
2023-12-11 10:50:00,37.59,37.68,37.51,37.66,407452.0,34.075,34.1566,34.0025,34.1385,407452.0
2023-12-11 11:00:00,37.66,37.77,37.66,37.75,515699.0,34.1385,34.2382,34.1385,34.2201,515699.0
2023-12-11 11:10:00,37.75,37.76,37.65,37.69,342402.0,34.2201,34.2291,34.1294,34.1657,342402.0
2023-12-11 11:20:00,37.69,37.7,37.65,37.66,315331.0,34.1657,34.1747,34.1294,34.1385,315331.0
2023-12-11 11:30:00,37.67,37.78,37.66,37.74,354241.0,34.1475,34.2473,34.1385,34.211,354241.0
2023-12-11 11:40:00,37.74,37.76,37.62,37.63,381681.0,34.211,34.2291,34.1022,34.1113,381681.0
2023-12-11 11:50:00,37.63,37.64,37.58,37.61,384309.0,34.1113,34.1203,34.066,34.0932,384309.0
2023-12-11 12:00:00,37.61,37.61,37.55,37.56,318293.0,34.0932,34.0932,34.0388,34.0478,318293.0
2023-12-11 12:10:00,37.56,37.58,37.52,37.57,538417.0,34.0478,34.066,34.0116,34.0569,538417.0
2023-12-11 12:20:00,37.57,37.62,37.52,37.62,411968.0,34.0569,34.1022,34.0116,34.1022,411968.0
2023-12-11 12:30:00,37.62,37.62,37.57,37.61,209946.0,34.1022,34.1022,34.0569,34.0932,209946.0
2023-12-11 12:40:00,37.61,37.64,37.57,37.64,287963.0,34.0932,34.1203,34.0569,34.1203,287963.0
2023-12-11 12:50:00,37.64,37.68,37.58,37.59,229847.0,34.1203,34.1566,34.066,34.075,229847.0
2023-12-11 13:00:00,37.58,37.61,37.57,37.6,271574.0,34.066,34.0932,34.0569,34.0841,271574.0
2023-12-11 13:10:00,37.6,37.64,37.59,37.61,243115.0,34.0841,34.1203,34.075,34.0932,243115.0
2023-12-11 13:20:00,37.6,37.64,37.58,37.59,220723.0,34.0841,34.1203,34.066,34.075,220723.0
2023-12-11 13:30:00,37.59,37.63,37.56,37.63,257039.0,34.075,34.1113,34.0478,34.1113,257039.0
2023-12-11 13:40:00,37.63,37.63,37.59,37.62,230165.0,34.1113,34.1113,34.075,34.1022,230165.0
2023-12-11 13:50:00,37.62,37.63,37.6,37.63,250723.0,34.1022,34.1113,34.0841,34.1113,250723.0
2023-12-11 14:00:00,37.63,37.64,37.54,37.58,230068.0,34.1113,34.1203,34.0297,34.066,230068.0
2023-12-11 14:10:00,37.58,37.6,37.57,37.59,203188.0,34.066,34.0841,34.0569,34.075,203188.0
2023-12-11 14:20:00,37.58,37.63,37.57,37.59,271244.0,34.066,34.1113,34.0569,34.075,271244.0
2023-12-11 14:30:00,37.59,37.62,37.55,37.55,227853.0,34.075,34.1022,34.0388,34.0388,227853.0
2023-12-11 14:40:00,37.55,37.59,37.54,37.59,224312.0,34.0388,34.075,34.0297,34.075,224312.0
2023-12-11 14:50:00,37.59,37.59,37.55,37.59,242254.0,34.075,34.075,34.0388,34.075,242254.0
2023-12-11 15:00:00,37.59,37.6,37.55,37.59,288407.0,34.075,34.0841,34.0388,34.075,288407.0
2023-12-11 15:10:00,37.59,37.66,37.59,37.62,362483.0,34.075,34.1385,34.075,34.1022,362483.0
2023-12-11 15:20:00,37.61,37.7,37.6,37.7,419343.0,34.0932,34.1747,34.0841,34.1747,419343.0
2023-12-11 15:30:00,37.7,37.7,37.63,37.65,429704.0,34.1747,34.1747,34.1113,34.1294,429704.0
2023-12-11 15:40:00,37.65,37.66,37.59,37.63,520396.0,34.1294,34.1385,34.075,34.1113,520396.0
2023-12-11 15:50:00,37.64,37.7,37.62,37.68,1501823.0,34.1203,34.1747,34.1022,34.1566,1501823.0
2023-12-12 09:30:00,37.57,37.64,37.35,37.36,889729.0,34.0569,34.1203,33.8575,33.8665,889729.0
2023-12-12 09:40:00,37.36,37.45,37.29,37.3,315027.0,33.8665,33.9481,33.8031,33.8121,315027.0
2023-12-12 09:50:00,37.29,37.4,37.24,37.33,467996.0,33.8031,33.9028,33.7578,33.8393,467996.0
2023-12-12 10:00:00,37.34,37.4,37.28,37.31,361536.0,33.8484,33.9028,33.794,33.8212,361536.0
2023-12-12 10:10:00,37.3,37.37,37.3,37.34,321943.0,33.8121,33.8756,33.8121,33.8484,321943.0
2023-12-12 10:20:00,37.34,37.39,37.33,37.38,226925.0,33.8484,33.8937,33.8393,33.8847,226925.0
2023-12-12 10:30:00,37.37,37.41,37.34,37.41,228548.0,33.8756,33.9119,33.8484,33.9119,228548.0
2023-12-12 10:40:00,37.41,37.46,37.36,37.46,264094.0,33.9119,33.9572,33.8665,33.9572,264094.0
2023-12-12 10:50:00,37.46,37.46,37.37,37.38,209875.0,33.9572,33.9572,33.8756,33.8847,209875.0
2023-12-12 11:00:00,37.38,37.41,37.28,37.28,295353.0,33.8847,33.9119,33.794,33.794,295353.0
2023-12-12 11:10:00,37.28,37.36,37.27,37.32,323878.0,33.794,33.8665,33.7849,33.8303,323878.0
2023-12-12 11:20:00,37.32,37.41,37.31,37.4,299343.0,33.8303,33.9119,33.8212,33.9028,299343.0
2023-12-12 11:30:00,37.4,37.42,37.36,37.39,283590.0,33.9028,33.9209,33.8665,33.8937,283590.0
2023-12-12 11:40:00,37.38,37.39,37.33,37.38,201945.0,33.8847,33.8937,33.8393,33.8847,201945.0
2023-12-12 11:50:00,37.38,37.42,37.35,37.4,221711.0,33.8847,33.9209,33.8575,33.9028,221711.0
2023-12-12 12:00:00,37.4,37.4,37.33,37.37,227473.0,33.9028,33.9028,33.8393,33.8756,227473.0
2023-12-12 12:10:00,37.37,37.42,37.36,37.4,178596.0,33.8756,33.9209,33.8665,33.9028,178596.0
2023-12-12 12:20:00,37.39,37.41,37.35,37.39,231328.0,33.8937,33.9119,33.8575,33.8937,231328.0
2023-12-12 12:30:00,37.39,37.4,37.33,37.34,195976.0,33.8937,33.9028,33.8393,33.8484,195976.0
2023-12-12 12:40:00,37.34,37.38,37.31,37.34,175773.0,33.8484,33.8847,33.8212,33.8484,175773.0
2023-12-12 12:50:00,37.33,37.35,37.3,37.32,162374.0,33.8393,33.8575,33.8121,33.8303,162374.0
2023-12-12 13:00:00,37.31,37.35,37.3,37.32,185832.0,33.8212,33.8575,33.8121,33.8303,185832.0
2023-12-12 13:10:00,37.33,37.33,37.28,37.29,147811.0,33.8393,33.8393,33.794,33.8031,147811.0
2023-12-12 13:20:00,37.3,37.3,37.26,37.3,266652.0,33.8121,33.8121,33.7759,33.8121,266652.0
2023-12-12 13:30:00,37.29,37.3,37.27,37.27,139968.0,33.8031,33.8121,33.7849,33.7849,139968.0
2023-12-12 13:40:00,37.27,37.32,37.26,37.27,230842.0,33.7849,33.8303,33.7759,33.7849,230842.0
2023-12-12 13:50:00,37.27,37.32,37.25,37.3,342855.0,33.7849,33.8303,33.7668,33.8121,342855.0
2023-12-12 14:00:00,37.3,37.32,37.24,37.27,227170.0,33.8121,33.8303,33.7578,33.7849,227170.0
2023-12-12 14:10:00,37.27,37.3,37.26,37.28,240606.0,33.7849,33.8121,33.7759,33.794,240606.0
2023-12-12 14:20:00,37.29,37.3,37.25,37.26,222790.0,33.8031,33.8121,33.7668,33.7759,222790.0
2023-12-12 14:30:00,37.25,37.27,37.22,37.26,247432.0,33.7668,33.7849,33.7396,33.7759,247432.0
2023-12-12 14:40:00,37.26,37.26,37.22,37.23,199130.0,33.7759,33.7759,33.7396,33.7487,199130.0
2023-12-12 14:50:00,37.24,37.24,37.17,37.19,303394.0,33.7578,33.7578,33.6943,33.7124,303394.0
2023-12-12 15:00:00,37.19,37.26,37.18,37.23,450083.0,33.7124,33.7759,33.7034,33.7487,450083.0
2023-12-12 15:10:00,37.23,37.24,37.19,37.2,256147.0,33.7487,33.7578,33.7124,33.7215,256147.0
2023-12-12 15:20:00,37.21,37.22,37.17,37.22,382587.0,33.7306,33.7396,33.6943,33.7396,382587.0
2023-12-12 15:30:00,37.22,37.24,37.2,37.24,414137.0,33.7396,33.7578,33.7215,33.7578,414137.0
2023-12-12 15:40:00,37.23,37.26,37.19,37.2,571515.0,33.7487,33.7759,33.7124,33.7215,571515.0
2023-12-12 15:50:00,37.2,37.3,37.19,37.3,1637690.0,33.7215,33.8121,33.7124,33.8121,1637690.0
2023-12-13 09:30:00,37.08,37.15,36.86,36.86,985102.0,33.6127,33.6762,33.4133,33.4133,985102.0
2023-12-13 09:40:00,36.86,36.87,36.66,36.73,595788.0,33.4133,33.4223,33.232,33.2954,595788.0
2023-12-13 09:50:00,36.73,36.74,36.6,36.69,566559.0,33.2954,33.3045,33.1776,33.2592,566559.0
2023-12-13 10:00:00,36.7,36.76,36.66,36.69,307880.0,33.2682,33.3226,33.232,33.2592,307880.0
2023-12-13 10:10:00,36.69,36.81,36.65,36.77,405802.0,33.2592,33.368,33.2229,33.3317,405802.0
2023-12-13 10:20:00,36.77,36.78,36.68,36.75,336168.0,33.3317,33.3408,33.2501,33.3136,336168.0
2023-12-13 10:30:00,36.75,36.87,36.74,36.85,456845.0,33.3136,33.4223,33.3045,33.4042,456845.0
2023-12-13 10:40:00,36.86,36.89,36.82,36.88,270040.0,33.4133,33.4405,33.377,33.4314,270040.0
2023-12-13 10:50:00,36.88,36.88,36.58,36.61,604627.0,33.4314,33.4314,33.1595,33.1867,604627.0
2023-12-13 11:00:00,36.61,36.68,36.6,36.61,749724.0,33.1867,33.2501,33.1776,33.1867,749724.0
2023-12-13 11:10:00,36.61,36.74,36.59,36.67,742903.0,33.1867,33.3045,33.1685,33.2411,742903.0
2023-12-13 11:20:00,36.66,36.67,36.51,36.55,799095.0,33.232,33.2411,33.096,33.1323,799095.0
2023-12-13 11:30:00,36.55,36.66,36.49,36.6,693600.0,33.1323,33.232,33.0779,33.1776,693600.0
2023-12-13 11:40:00,36.6,36.65,36.56,36.64,417677.0,33.1776,33.2229,33.1413,33.2139,417677.0
2023-12-13 11:50:00,36.65,36.65,36.56,36.58,445212.0,33.2229,33.2229,33.1413,33.1595,445212.0
2023-12-13 12:00:00,36.58,36.58,36.55,36.57,391849.0,33.1595,33.1595,33.1323,33.1504,391849.0
2023-12-13 12:10:00,36.56,36.63,36.56,36.59,367138.0,33.1413,33.2048,33.1413,33.1685,367138.0
2023-12-13 12:20:00,36.59,36.65,36.57,36.63,377327.0,33.1685,33.2229,33.1504,33.2048,377327.0
2023-12-13 12:30:00,36.64,36.64,36.59,36.6,358024.0,33.2139,33.2139,33.1685,33.1776,358024.0
2023-12-13 12:40:00,36.6,36.66,36.59,36.62,347648.0,33.1776,33.232,33.1685,33.1957,347648.0
2023-12-13 12:50:00,36.63,36.65,36.6,36.62,487566.0,33.2048,33.2229,33.1776,33.1957,487566.0
2023-12-13 13:00:00,36.62,36.63,36.57,36.62,323378.0,33.1957,33.2048,33.1504,33.1957,323378.0
2023-12-13 13:10:00,36.62,36.62,36.57,36.59,329535.0,33.1957,33.1957,33.1504,33.1685,329535.0
2023-12-13 13:20:00,36.59,36.6,36.52,36.52,421038.0,33.1685,33.1776,33.1051,33.1051,421038.0
2023-12-13 13:30:00,36.52,36.53,36.48,36.48,434543.0,33.1051,33.1141,33.0688,33.0688,434543.0
2023-12-13 13:40:00,36.48,36.53,36.46,36.52,558434.0,33.0688,33.1141,33.0507,33.1051,558434.0
2023-12-13 13:50:00,36.52,36.57,36.5,36.56,418190.0,33.1051,33.1504,33.0869,33.1413,418190.0
2023-12-13 14:00:00,36.55,36.79,36.55,36.77,753388.0,33.1323,33.3498,33.1323,33.3317,753388.0
2023-12-13 14:10:00,36.77,36.85,36.74,36.82,612009.0,33.3317,33.4042,33.3045,33.377,612009.0
2023-12-13 14:20:00,36.82,36.89,36.81,36.87,457276.0,33.377,33.4405,33.368,33.4223,457276.0
2023-12-13 14:30:00,36.87,36.96,36.82,36.96,579996.0,33.4223,33.5039,33.377,33.5039,579996.0
2023-12-13 14:40:00,36.96,37.1,36.95,37.09,772519.0,33.5039,33.6308,33.4949,33.6218,772519.0
2023-12-13 14:50:00,37.08,37.14,37.03,37.04,809461.0,33.6127,33.6671,33.5674,33.5765,809461.0
2023-12-13 15:00:00,37.04,37.08,37.0,37.04,654294.0,33.5765,33.6127,33.5402,33.5765,654294.0
2023-12-13 15:10:00,37.04,37.05,36.96,36.96,773692.0,33.5765,33.5855,33.5039,33.5039,773692.0
2023-12-13 15:20:00,36.97,37.03,36.94,37.01,727052.0,33.513,33.5674,33.4858,33.5493,727052.0
2023-12-13 15:30:00,37.01,37.03,36.92,37.02,787719.0,33.5493,33.5674,33.4677,33.5583,787719.0
2023-12-13 15:40:00,37.02,37.1,37.0,37.02,1320819.0,33.5583,33.6308,33.5402,33.5583,1320819.0
2023-12-13 15:50:00,37.02,37.03,36.95,37.01,3036658.0,33.5583,33.5674,33.4949,33.5493,3036658.0
2023-12-14 09:30:00,37.25,37.54,37.18,37.54,1098741.0,33.7668,34.0297,33.7034,34.0297,1098741.0
2023-12-14 09:40:00,37.53,37.62,37.3,37.6,684429.0,34.0206,34.1022,33.8121,34.0841,684429.0
2023-12-14 09:50:00,37.61,37.62,37.43,37.44,494919.0,34.0932,34.1022,33.93,33.939,494919.0
2023-12-14 10:00:00,37.45,37.62,37.44,37.58,906008.0,33.9481,34.1022,33.939,34.066,906008.0
2023-12-14 10:10:00,37.59,37.71,37.45,37.68,1114292.0,34.075,34.1838,33.9481,34.1566,1114292.0
2023-12-14 10:20:00,37.68,37.75,37.65,37.73,642273.0,34.1566,34.2201,34.1294,34.2019,642273.0
2023-12-14 10:30:00,37.73,37.8,37.63,37.66,550454.0,34.2019,34.2654,34.1113,34.1385,550454.0
2023-12-14 10:40:00,37.66,37.83,37.66,37.82,552816.0,34.1385,34.2926,34.1385,34.2835,552816.0
2023-12-14 10:50:00,37.81,37.83,37.73,37.76,399707.0,34.2745,34.2926,34.2019,34.2291,399707.0
2023-12-14 11:00:00,37.76,37.81,37.71,37.79,293881.0,34.2291,34.2745,34.1838,34.2563,293881.0
2023-12-14 11:10:00,37.79,37.83,37.73,37.78,355248.0,34.2563,34.2926,34.2019,34.2473,355248.0
2023-12-14 11:20:00,37.79,37.82,37.75,37.76,360304.0,34.2563,34.2835,34.2201,34.2291,360304.0
2023-12-14 11:30:00,37.76,37.77,37.68,37.74,394934.0,34.2291,34.2382,34.1566,34.211,394934.0
2023-12-14 11:40:00,37.74,37.8,37.72,37.76,287179.0,34.211,34.2654,34.1929,34.2291,287179.0
2023-12-14 11:50:00,37.75,37.78,37.72,37.73,337478.0,34.2201,34.2473,34.1929,34.2019,337478.0
2023-12-14 12:00:00,37.74,37.76,37.71,37.72,280699.0,34.211,34.2291,34.1838,34.1929,280699.0
2023-12-14 12:10:00,37.72,37.79,37.71,37.76,316665.0,34.1929,34.2563,34.1838,34.2291,316665.0
2023-12-14 12:20:00,37.77,37.83,37.75,37.8,357388.0,34.2382,34.2926,34.2201,34.2654,357388.0
2023-12-14 12:30:00,37.8,37.88,37.79,37.84,310011.0,34.2654,34.3379,34.2563,34.3016,310011.0
2023-12-14 12:40:00,37.84,37.91,37.84,37.91,300549.0,34.3016,34.3651,34.3016,34.3651,300549.0
2023-12-14 12:50:00,37.91,37.94,37.88,37.89,338971.0,34.3651,34.3923,34.3379,34.347,338971.0
2023-12-14 13:00:00,37.9,37.9,37.82,37.86,330737.0,34.356,34.356,34.2835,34.3198,330737.0
2023-12-14 13:10:00,37.85,37.92,37.81,37.91,385842.0,34.3107,34.3742,34.2745,34.3651,385842.0
2023-12-14 13:20:00,37.92,37.94,37.84,37.86,282246.0,34.3742,34.3923,34.3016,34.3198,282246.0
2023-12-14 13:30:00,37.87,37.93,37.86,37.91,296581.0,34.3288,34.3832,34.3198,34.3651,296581.0
2023-12-14 13:40:00,37.91,37.98,37.88,37.94,350815.0,34.3651,34.4286,34.3379,34.3923,350815.0
2023-12-14 13:50:00,37.94,37.95,37.79,37.85,503861.0,34.3923,34.4014,34.2563,34.3107,503861.0
2023-12-14 14:00:00,37.85,37.88,37.8,37.81,317611.0,34.3107,34.3379,34.2654,34.2745,317611.0
2023-12-14 14:10:00,37.82,37.85,37.79,37.84,391417.0,34.2835,34.3107,34.2563,34.3016,391417.0
2023-12-14 14:20:00,37.84,37.89,37.84,37.88,342835.0,34.3016,34.347,34.3016,34.3379,342835.0
2023-12-14 14:30:00,37.89,37.94,37.88,37.89,315975.0,34.347,34.3923,34.3379,34.347,315975.0
2023-12-14 14:40:00,37.9,37.93,37.87,37.89,411366.0,34.356,34.3832,34.3288,34.347,411366.0
2023-12-14 14:50:00,37.89,37.89,37.79,37.84,391641.0,34.347,34.347,34.2563,34.3016,391641.0
2023-12-14 15:00:00,37.84,37.89,37.84,37.89,528014.0,34.3016,34.347,34.3016,34.347,528014.0
2023-12-14 15:10:00,37.88,37.93,37.84,37.91,421984.0,34.3379,34.3832,34.3016,34.3651,421984.0
2023-12-14 15:20:00,37.91,37.92,37.85,37.86,482878.0,34.3651,34.3742,34.3107,34.3198,482878.0
2023-12-14 15:30:00,37.87,37.92,37.85,37.89,695135.0,34.3288,34.3742,34.3107,34.347,695135.0
2023-12-14 15:40:00,37.89,37.9,37.77,37.82,1397685.0,34.347,34.356,34.2382,34.2835,1397685.0
2023-12-14 15:50:00,37.81,37.89,37.78,37.88,2311654.0,34.2745,34.347,34.2473,34.3379,2311654.0
2023-12-15 09:30:00,37.55,37.8,37.53,37.63,4463869.0,34.0388,34.2654,34.0206,34.1113,4463869.0
2023-12-15 09:40:00,37.62,37.83,37.55,37.81,410520.0,34.1022,34.2926,34.0388,34.2745,410520.0
2023-12-15 09:50:00,37.82,37.82,37.66,37.7,586527.0,34.2835,34.2835,34.1385,34.1747,586527.0
2023-12-15 10:00:00,37.7,37.74,37.66,37.68,372957.0,34.1747,34.211,34.1385,34.1566,372957.0
2023-12-15 10:10:00,37.68,37.71,37.58,37.61,486931.0,34.1566,34.1838,34.066,34.0932,486931.0
2023-12-15 10:20:00,37.61,37.69,37.6,37.62,384928.0,34.0932,34.1657,34.0841,34.1022,384928.0
2023-12-15 10:30:00,37.62,37.65,37.57,37.62,394860.0,34.1022,34.1294,34.0569,34.1022,394860.0
2023-12-15 10:40:00,37.62,37.66,37.58,37.66,266286.0,34.1022,34.1385,34.066,34.1385,266286.0
2023-12-15 10:50:00,37.66,37.67,37.59,37.59,411690.0,34.1385,34.1475,34.075,34.075,411690.0
2023-12-15 11:00:00,37.6,37.6,37.42,37.44,469672.0,34.0841,34.0841,33.9209,33.939,469672.0
2023-12-15 11:10:00,37.44,37.55,37.38,37.54,444444.0,33.939,34.0388,33.8847,34.0297,444444.0
2023-12-15 11:20:00,37.54,37.58,37.5,37.55,308135.0,34.0297,34.066,33.9934,34.0388,308135.0
2023-12-15 11:30:00,37.55,37.58,37.53,37.54,297532.0,34.0388,34.066,34.0206,34.0297,297532.0
2023-12-15 11:40:00,37.53,37.56,37.47,37.5,310855.0,34.0206,34.0478,33.9662,33.9934,310855.0
2023-12-15 11:50:00,37.5,37.52,37.48,37.51,248439.0,33.9934,34.0116,33.9753,34.0025,248439.0
2023-12-15 12:00:00,37.51,37.57,37.5,37.57,253489.0,34.0025,34.0569,33.9934,34.0569,253489.0
2023-12-15 12:10:00,37.57,37.59,37.51,37.52,293241.0,34.0569,34.075,34.0025,34.0116,293241.0
2023-12-15 12:20:00,37.52,37.53,37.47,37.51,242039.0,34.0116,34.0206,33.9662,34.0025,242039.0
2023-12-15 12:30:00,37.51,37.52,37.44,37.45,231632.0,34.0025,34.0116,33.939,33.9481,231632.0
2023-12-15 12:40:00,37.46,37.52,37.42,37.46,220323.0,33.9572,34.0116,33.9209,33.9572,220323.0
2023-12-15 12:50:00,37.45,37.51,37.45,37.5,180443.0,33.9481,34.0025,33.9481,33.9934,180443.0
2023-12-15 13:00:00,37.49,37.52,37.45,37.45,250914.0,33.9844,34.0116,33.9481,33.9481,250914.0
2023-12-15 13:10:00,37.46,37.47,37.4,37.41,186061.0,33.9572,33.9662,33.9028,33.9119,186061.0
2023-12-15 13:20:00,37.41,37.42,37.37,37.4,191489.0,33.9119,33.9209,33.8756,33.9028,191489.0
2023-12-15 13:30:00,37.39,37.4,37.32,37.33,249336.0,33.8937,33.9028,33.8303,33.8393,249336.0
2023-12-15 13:40:00,37.33,37.37,37.3,37.37,285748.0,33.8393,33.8756,33.8121,33.8756,285748.0
2023-12-15 13:50:00,37.37,37.38,37.29,37.32,239851.0,33.8756,33.8847,33.8031,33.8303,239851.0
2023-12-15 14:00:00,37.32,37.34,37.27,37.29,290561.0,33.8303,33.8484,33.7849,33.8031,290561.0
2023-12-15 14:10:00,37.3,37.34,37.28,37.3,173068.0,33.8121,33.8484,33.794,33.8121,173068.0
2023-12-15 14:20:00,37.31,37.31,37.25,37.26,271719.0,33.8212,33.8212,33.7668,33.7759,271719.0
2023-12-15 14:30:00,37.27,37.31,37.26,37.3,240197.0,33.7849,33.8212,33.7759,33.8121,240197.0
2023-12-15 14:40:00,37.3,37.34,37.25,37.27,406136.0,33.8121,33.8484,33.7668,33.7849,406136.0
2023-12-15 14:50:00,37.27,37.27,37.22,37.26,309945.0,33.7849,33.7849,33.7396,33.7759,309945.0
2023-12-15 15:00:00,37.26,37.34,37.25,37.3,290578.0,33.7759,33.8484,33.7668,33.8121,290578.0
2023-12-15 15:10:00,37.3,37.33,37.24,37.25,347114.0,33.8121,33.8393,33.7578,33.7668,347114.0
2023-12-15 15:20:00,37.25,37.32,37.24,37.3,385228.0,33.7668,33.8303,33.7578,33.8121,385228.0
2023-12-15 15:30:00,37.31,37.33,37.23,37.26,607444.0,33.8212,33.8393,33.7487,33.7759,607444.0
2023-12-15 15:40:00,37.26,37.32,37.23,37.28,1024618.0,33.7759,33.8303,33.7487,33.794,1024618.0
2023-12-15 15:50:00,37.27,37.42,37.14,37.35,3254267.0,33.7849,33.9209,33.6671,33.8575,3254267.0
2023-12-18 09:30:00,37.72,37.8,37.57,37.63,1002887.0,34.1929,34.2654,34.0569,34.1113,1002887.0
2023-12-18 09:40:00,37.63,37.63,37.44,37.52,564211.0,34.1113,34.1113,33.939,34.0116,564211.0
2023-12-18 09:50:00,37.53,37.56,37.35,37.46,427099.0,34.0206,34.0478,33.8575,33.9572,427099.0
2023-12-18 10:00:00,37.47,37.5,37.31,37.33,393139.0,33.9662,33.9934,33.8212,33.8393,393139.0
2023-12-18 10:10:00,37.33,37.4,37.27,37.29,400943.0,33.8393,33.9028,33.7849,33.8031,400943.0
2023-12-18 10:20:00,37.3,37.41,37.29,37.38,362223.0,33.8121,33.9119,33.8031,33.8847,362223.0
2023-12-18 10:30:00,37.38,37.5,37.35,37.48,353096.0,33.8847,33.9934,33.8575,33.9753,353096.0
2023-12-18 10:40:00,37.48,37.5,37.42,37.47,379689.0,33.9753,33.9934,33.9209,33.9662,379689.0
2023-12-18 10:50:00,37.47,37.47,37.42,37.43,208651.0,33.9662,33.9662,33.9209,33.93,208651.0
2023-12-18 11:00:00,37.43,37.47,37.4,37.46,270340.0,33.93,33.9662,33.9028,33.9572,270340.0
2023-12-18 11:10:00,37.45,37.49,37.44,37.48,231927.0,33.9481,33.9844,33.939,33.9753,231927.0
2023-12-18 11:20:00,37.48,37.63,37.45,37.63,458835.0,33.9753,34.1113,33.9481,34.1113,458835.0
2023-12-18 11:30:00,37.63,37.69,37.59,37.68,311706.0,34.1113,34.1657,34.075,34.1566,311706.0
2023-12-18 11:40:00,37.68,37.7,37.64,37.69,303956.0,34.1566,34.1747,34.1203,34.1657,303956.0
2023-12-18 11:50:00,37.69,37.73,37.66,37.66,249158.0,34.1657,34.2019,34.1385,34.1385,249158.0
2023-12-18 12:00:00,37.66,37.72,37.64,37.65,257217.0,34.1385,34.1929,34.1203,34.1294,257217.0
2023-12-18 12:10:00,37.64,37.69,37.62,37.69,216692.0,34.1203,34.1657,34.1022,34.1657,216692.0
2023-12-18 12:20:00,37.68,37.73,37.67,37.72,222182.0,34.1566,34.2019,34.1475,34.1929,222182.0
2023-12-18 12:30:00,37.72,37.73,37.66,37.71,247749.0,34.1929,34.2019,34.1385,34.1838,247749.0
2023-12-18 12:40:00,37.71,37.76,37.7,37.76,198272.0,34.1838,34.2291,34.1747,34.2291,198272.0
2023-12-18 12:50:00,37.76,37.76,37.69,37.73,275653.0,34.2291,34.2291,34.1657,34.2019,275653.0
2023-12-18 13:00:00,37.74,37.76,37.69,37.76,319069.0,34.211,34.2291,34.1657,34.2291,319069.0
2023-12-18 13:10:00,37.76,37.79,37.75,37.78,248620.0,34.2291,34.2563,34.2201,34.2473,248620.0
2023-12-18 13:20:00,37.78,37.78,37.73,37.73,317955.0,34.2473,34.2473,34.2019,34.2019,317955.0
2023-12-18 13:30:00,37.73,37.75,37.71,37.74,271029.0,34.2019,34.2201,34.1838,34.211,271029.0
2023-12-18 13:40:00,37.75,37.75,37.73,37.74,133376.0,34.2201,34.2201,34.2019,34.211,133376.0
2023-12-18 13:50:00,37.75,37.78,37.74,37.78,252921.0,34.2201,34.2473,34.211,34.2473,252921.0
2023-12-18 14:00:00,37.77,37.78,37.71,37.71,295839.0,34.2382,34.2473,34.1838,34.1838,295839.0
2023-12-18 14:10:00,37.72,37.73,37.68,37.73,216444.0,34.1929,34.2019,34.1566,34.2019,216444.0
2023-12-18 14:20:00,37.73,37.75,37.7,37.7,417906.0,34.2019,34.2201,34.1747,34.1747,417906.0
2023-12-18 14:30:00,37.7,37.73,37.66,37.7,278716.0,34.1747,34.2019,34.1385,34.1747,278716.0
2023-12-18 14:40:00,37.69,37.73,37.66,37.7,299134.0,34.1657,34.2019,34.1385,34.1747,299134.0
2023-12-18 14:50:00,37.69,37.71,37.67,37.68,213011.0,34.1657,34.1838,34.1475,34.1566,213011.0
2023-12-18 15:00:00,37.68,37.7,37.65,37.66,228667.0,34.1566,34.1747,34.1294,34.1385,228667.0
2023-12-18 15:10:00,37.66,37.66,37.55,37.55,420807.0,34.1385,34.1385,34.0388,34.0388,420807.0
2023-12-18 15:20:00,37.55,37.57,37.49,37.52,670775.0,34.0388,34.0569,33.9844,34.0116,670775.0
2023-12-18 15:30:00,37.52,37.54,37.48,37.54,577103.0,34.0116,34.0297,33.9753,34.0297,577103.0
2023-12-18 15:40:00,37.54,37.57,37.52,37.55,607123.0,34.0297,34.0569,34.0116,34.0388,607123.0
2023-12-18 15:50:00,37.55,37.69,37.54,37.66,1531001.0,34.0388,34.1657,34.0297,34.1385,1531001.0
2023-12-19 09:30:00,37.6,37.71,37.57,37.67,779593.0,34.0841,34.1838,34.0569,34.1475,779593.0
2023-12-19 09:40:00,37.68,37.74,37.6,37.68,279471.0,34.1566,34.211,34.0841,34.1566,279471.0
2023-12-19 09:50:00,37.68,37.7,37.61,37.63,250831.0,34.1566,34.1747,34.0932,34.1113,250831.0
2023-12-19 10:00:00,37.63,37.63,37.55,37.58,235189.0,34.1113,34.1113,34.0388,34.066,235189.0
2023-12-19 10:10:00,37.57,37.58,37.51,37.55,289459.0,34.0569,34.066,34.0025,34.0388,289459.0
2023-12-19 10:20:00,37.55,37.6,37.54,37.57,241045.0,34.0388,34.0841,34.0297,34.0569,241045.0
2023-12-19 10:30:00,37.57,37.63,37.54,37.59,299331.0,34.0569,34.1113,34.0297,34.075,299331.0
2023-12-19 10:40:00,37.59,37.65,37.57,37.59,302254.0,34.075,34.1294,34.0569,34.075,302254.0
2023-12-19 10:50:00,37.59,37.6,37.54,37.57,191916.0,34.075,34.0841,34.0297,34.0569,191916.0
2023-12-19 11:00:00,37.58,37.6,37.51,37.54,241131.0,34.066,34.0841,34.0025,34.0297,241131.0
2023-12-19 11:10:00,37.54,37.63,37.52,37.63,272196.0,34.0297,34.1113,34.0116,34.1113,272196.0
2023-12-19 11:20:00,37.63,37.67,37.6,37.62,326091.0,34.1113,34.1475,34.0841,34.1022,326091.0
2023-12-19 11:30:00,37.61,37.66,37.59,37.66,286717.0,34.0932,34.1385,34.075,34.1385,286717.0
2023-12-19 11:40:00,37.66,37.7,37.64,37.66,271247.0,34.1385,34.1747,34.1203,34.1385,271247.0
2023-12-19 11:50:00,37.66,37.66,37.6,37.62,245555.0,34.1385,34.1385,34.0841,34.1022,245555.0
2023-12-19 12:00:00,37.62,37.64,37.59,37.59,192448.0,34.1022,34.1203,34.075,34.075,192448.0
2023-12-19 12:10:00,37.59,37.6,37.53,37.54,194718.0,34.075,34.0841,34.0206,34.0297,194718.0
2023-12-19 12:20:00,37.55,37.59,37.53,37.59,237294.0,34.0388,34.075,34.0206,34.075,237294.0
2023-12-19 12:30:00,37.59,37.6,37.54,37.56,192213.0,34.075,34.0841,34.0297,34.0478,192213.0
2023-12-19 12:40:00,37.55,37.57,37.51,37.53,243742.0,34.0388,34.0569,34.0025,34.0206,243742.0
2023-12-19 12:50:00,37.53,37.6,37.52,37.58,373813.0,34.0206,34.0841,34.0116,34.066,373813.0
2023-12-19 13:00:00,37.58,37.62,37.56,37.61,311040.0,34.066,34.1022,34.0478,34.0932,311040.0
2023-12-19 13:10:00,37.61,37.62,37.57,37.57,293355.0,34.0932,34.1022,34.0569,34.0569,293355.0
2023-12-19 13:20:00,37.58,37.6,37.54,37.54,262840.0,34.066,34.0841,34.0297,34.0297,262840.0
2023-12-19 13:30:00,37.54,37.58,37.53,37.55,161669.0,34.0297,34.066,34.0206,34.0388,161669.0
2023-12-19 13:40:00,37.55,37.58,37.54,37.55,182396.0,34.0388,34.066,34.0297,34.0388,182396.0
2023-12-19 13:50:00,37.54,37.56,37.52,37.55,211805.0,34.0297,34.0478,34.0116,34.0388,211805.0
2023-12-19 14:00:00,37.55,37.59,37.53,37.58,205811.0,34.0388,34.075,34.0206,34.066,205811.0
2023-12-19 14:10:00,37.58,37.59,37.54,37.59,312647.0,34.066,34.075,34.0297,34.075,312647.0
2023-12-19 14:20:00,37.59,37.59,37.56,37.58,276292.0,34.075,34.075,34.0478,34.066,276292.0
2023-12-19 14:30:00,37.57,37.6,37.56,37.59,278170.0,34.0569,34.0841,34.0478,34.075,278170.0
2023-12-19 14:40:00,37.6,37.61,37.57,37.58,364487.0,34.0841,34.0932,34.0569,34.066,364487.0
2023-12-19 14:50:00,37.58,37.59,37.55,37.57,221696.0,34.066,34.075,34.0388,34.0569,221696.0
2023-12-19 15:00:00,37.57,37.6,37.53,37.58,276862.0,34.0569,34.0841,34.0206,34.066,276862.0
2023-12-19 15:10:00,37.58,37.58,37.53,37.55,258821.0,34.066,34.066,34.0206,34.0388,258821.0
2023-12-19 15:20:00,37.55,37.58,37.52,37.58,372862.0,34.0388,34.066,34.0116,34.066,372862.0
2023-12-19 15:30:00,37.58,37.6,37.55,37.58,526194.0,34.066,34.0841,34.0388,34.066,526194.0
2023-12-19 15:40:00,37.58,37.62,37.57,37.59,536820.0,34.066,34.1022,34.0569,34.075,536820.0
2023-12-19 15:50:00,37.58,37.59,37.49,37.57,1676333.0,34.066,34.075,33.9844,34.0569,1676333.0
2023-12-20 09:30:00,37.5,37.6,37.5,37.5,644706.0,33.9934,34.0841,33.9934,33.9934,644706.0
2023-12-20 09:40:00,37.5,37.57,37.48,37.55,379596.0,33.9934,34.0569,33.9753,34.0388,379596.0
2023-12-20 09:50:00,37.55,37.56,37.45,37.5,316887.0,34.0388,34.0478,33.9481,33.9934,316887.0
2023-12-20 10:00:00,37.51,37.53,37.45,37.47,351408.0,34.0025,34.0206,33.9481,33.9662,351408.0
2023-12-20 10:10:00,37.47,37.53,37.43,37.5,377387.0,33.9662,34.0206,33.93,33.9934,377387.0
2023-12-20 10:20:00,37.5,37.5,37.43,37.45,335370.0,33.9934,33.9934,33.93,33.9481,335370.0
2023-12-20 10:30:00,37.45,37.52,37.44,37.5,232707.0,33.9481,34.0116,33.939,33.9934,232707.0
2023-12-20 10:40:00,37.5,37.57,37.47,37.54,277015.0,33.9934,34.0569,33.9662,34.0297,277015.0
2023-12-20 10:50:00,37.55,37.65,37.53,37.62,341105.0,34.0388,34.1294,34.0206,34.1022,341105.0
2023-12-20 11:00:00,37.61,37.65,37.57,37.61,245369.0,34.0932,34.1294,34.0569,34.0932,245369.0
2023-12-20 11:10:00,37.62,37.69,37.6,37.66,242924.0,34.1022,34.1657,34.0841,34.1385,242924.0
2023-12-20 11:20:00,37.66,37.7,37.64,37.7,433163.0,34.1385,34.1747,34.1203,34.1747,433163.0
2023-12-20 11:30:00,37.7,37.72,37.64,37.66,493742.0,34.1747,34.1929,34.1203,34.1385,493742.0
2023-12-20 11:40:00,37.66,37.66,37.56,37.61,739352.0,34.1385,34.1385,34.0478,34.0932,739352.0
2023-12-20 11:50:00,37.61,37.64,37.57,37.62,194995.0,34.0932,34.1203,34.0569,34.1022,194995.0
2023-12-20 12:00:00,37.61,37.64,37.6,37.63,182922.0,34.0932,34.1203,34.0841,34.1113,182922.0
2023-12-20 12:10:00,37.63,37.71,37.62,37.69,199536.0,34.1113,34.1838,34.1022,34.1657,199536.0
2023-12-20 12:20:00,37.69,37.71,37.65,37.66,218419.0,34.1657,34.1838,34.1294,34.1385,218419.0
2023-12-20 12:30:00,37.66,37.69,37.65,37.67,149862.0,34.1385,34.1657,34.1294,34.1475,149862.0
2023-12-20 12:40:00,37.68,37.73,37.67,37.73,147727.0,34.1566,34.2019,34.1475,34.2019,147727.0
2023-12-20 12:50:00,37.73,37.73,37.65,37.66,222896.0,34.2019,34.2019,34.1294,34.1385,222896.0
2023-12-20 13:00:00,37.66,37.68,37.65,37.65,134501.0,34.1385,34.1566,34.1294,34.1294,134501.0
2023-12-20 13:10:00,37.65,37.67,37.64,37.66,140928.0,34.1294,34.1475,34.1203,34.1385,140928.0
2023-12-20 13:20:00,37.66,37.68,37.64,37.67,150858.0,34.1385,34.1566,34.1203,34.1475,150858.0
2023-12-20 13:30:00,37.68,37.7,37.66,37.68,168800.0,34.1566,34.1747,34.1385,34.1566,168800.0
2023-12-20 13:40:00,37.68,37.72,37.67,37.71,242633.0,34.1566,34.1929,34.1475,34.1838,242633.0
2023-12-20 13:50:00,37.71,37.72,37.66,37.67,179844.0,34.1838,34.1929,34.1385,34.1475,179844.0
2023-12-20 14:00:00,37.67,37.67,37.61,37.62,216498.0,34.1475,34.1475,34.0932,34.1022,216498.0
2023-12-20 14:10:00,37.62,37.64,37.61,37.64,152898.0,34.1022,34.1203,34.0932,34.1203,152898.0
2023-12-20 14:20:00,37.64,37.66,37.62,37.66,180233.0,34.1203,34.1385,34.1022,34.1385,180233.0
2023-12-20 14:30:00,37.65,37.67,37.6,37.61,195152.0,34.1294,34.1475,34.0841,34.0932,195152.0
2023-12-20 14:40:00,37.61,37.63,37.58,37.59,282371.0,34.0932,34.1113,34.066,34.075,282371.0
2023-12-20 14:50:00,37.6,37.6,37.47,37.48,608558.0,34.0841,34.0841,33.9662,33.9753,608558.0
2023-12-20 15:00:00,37.47,37.48,37.37,37.39,390809.0,33.9662,33.9753,33.8756,33.8937,390809.0
2023-12-20 15:10:00,37.39,37.45,37.37,37.44,312059.0,33.8937,33.9481,33.8756,33.939,312059.0
2023-12-20 15:20:00,37.43,37.45,37.33,37.36,279434.0,33.93,33.9481,33.8393,33.8665,279434.0
2023-12-20 15:30:00,37.36,37.42,37.35,37.39,628413.0,33.8665,33.9209,33.8575,33.8937,628413.0
2023-12-20 15:40:00,37.4,37.44,37.38,37.44,414644.0,33.9028,33.939,33.8847,33.939,414644.0
2023-12-20 15:50:00,37.44,37.45,37.28,37.29,1240093.0,33.939,33.9481,33.794,33.8031,1240093.0
2023-12-21 09:30:00,37.35,37.42,37.29,37.39,563225.0,33.8575,33.9209,33.8031,33.8937,563225.0
2023-12-21 09:40:00,37.4,37.45,37.35,37.43,201971.0,33.9028,33.9481,33.8575,33.93,201971.0
2023-12-21 09:50:00,37.43,37.45,37.38,37.43,210041.0,33.93,33.9481,33.8847,33.93,210041.0
2023-12-21 10:00:00,37.43,37.43,37.3,37.34,253229.0,33.93,33.93,33.8121,33.8484,253229.0
2023-12-21 10:10:00,37.35,37.38,37.31,37.36,240687.0,33.8575,33.8847,33.8212,33.8665,240687.0
2023-12-21 10:20:00,37.36,37.41,37.33,37.34,226786.0,33.8665,33.9119,33.8393,33.8484,226786.0
2023-12-21 10:30:00,37.35,37.42,37.34,37.41,173473.0,33.8575,33.9209,33.8484,33.9119,173473.0
2023-12-21 10:40:00,37.41,37.47,37.39,37.44,210616.0,33.9119,33.9662,33.8937,33.939,210616.0
2023-12-21 10:50:00,37.44,37.47,37.42,37.45,211141.0,33.939,33.9662,33.9209,33.9481,211141.0
2023-12-21 11:00:00,37.45,37.46,37.39,37.42,160634.0,33.9481,33.9572,33.8937,33.9209,160634.0
2023-12-21 11:10:00,37.43,37.46,37.4,37.43,152929.0,33.93,33.9572,33.9028,33.93,152929.0
2023-12-21 11:20:00,37.43,37.53,37.42,37.52,245766.0,33.93,34.0206,33.9209,34.0116,245766.0
2023-12-21 11:30:00,37.53,37.55,37.47,37.47,184955.0,34.0206,34.0388,33.9662,33.9662,184955.0
2023-12-21 11:40:00,37.48,37.48,37.4,37.48,310768.0,33.9753,33.9753,33.9028,33.9753,310768.0
2023-12-21 11:50:00,37.47,37.49,37.43,37.44,135206.0,33.9662,33.9844,33.93,33.939,135206.0
2023-12-21 12:00:00,37.43,37.44,37.33,37.35,328262.0,33.93,33.939,33.8393,33.8575,328262.0
2023-12-21 12:10:00,37.34,37.36,37.32,37.34,155599.0,33.8484,33.8665,33.8303,33.8484,155599.0
2023-12-21 12:20:00,37.35,37.39,37.32,37.38,190753.0,33.8575,33.8937,33.8303,33.8847,190753.0
2023-12-21 12:30:00,37.39,37.41,37.33,37.35,260877.0,33.8937,33.9119,33.8393,33.8575,260877.0
2023-12-21 12:40:00,37.35,37.37,37.3,37.31,159299.0,33.8575,33.8756,33.8121,33.8212,159299.0
2023-12-21 12:50:00,37.31,37.33,37.26,37.27,180310.0,33.8212,33.8393,33.7759,33.7849,180310.0
2023-12-21 13:00:00,37.27,37.3,37.25,37.26,156472.0,33.7849,33.8121,33.7668,33.7759,156472.0
2023-12-21 13:10:00,37.26,37.29,37.22,37.23,290049.0,33.7759,33.8031,33.7396,33.7487,290049.0
2023-12-21 13:20:00,37.23,37.31,37.21,37.29,173423.0,33.7487,33.8212,33.7306,33.8031,173423.0
2023-12-21 13:30:00,37.29,37.31,37.27,37.29,164448.0,33.8031,33.8212,33.7849,33.8031,164448.0
2023-12-21 13:40:00,37.29,37.31,37.27,37.31,150352.0,33.8031,33.8212,33.7849,33.8212,150352.0
2023-12-21 13:50:00,37.31,37.34,37.29,37.31,260156.0,33.8212,33.8484,33.8031,33.8212,260156.0
2023-12-21 14:00:00,37.32,37.33,37.25,37.26,251213.0,33.8303,33.8393,33.7668,33.7759,251213.0
2023-12-21 14:10:00,37.25,37.28,37.21,37.28,316216.0,33.7668,33.794,33.7306,33.794,316216.0
2023-12-21 14:20:00,37.27,37.3,37.27,37.3,172125.0,33.7849,33.8121,33.7849,33.8121,172125.0
2023-12-21 14:30:00,37.3,37.32,37.29,37.3,220050.0,33.8121,33.8303,33.8031,33.8121,220050.0
2023-12-21 14:40:00,37.31,37.32,37.27,37.3,240789.0,33.8212,33.8303,33.7849,33.8121,240789.0
2023-12-21 14:50:00,37.29,37.31,37.28,37.3,191765.0,33.8031,33.8212,33.794,33.8121,191765.0
2023-12-21 15:00:00,37.3,37.32,37.29,37.3,174334.0,33.8121,33.8303,33.8031,33.8121,174334.0
2023-12-21 15:10:00,37.3,37.35,37.3,37.31,215033.0,33.8121,33.8575,33.8121,33.8212,215033.0
2023-12-21 15:20:00,37.31,37.38,37.3,37.38,279568.0,33.8212,33.8847,33.8121,33.8847,279568.0
2023-12-21 15:30:00,37.38,37.41,37.36,37.39,357478.0,33.8847,33.9119,33.8665,33.8937,357478.0
2023-12-21 15:40:00,37.4,37.43,37.38,37.43,459673.0,33.9028,33.93,33.8847,33.93,459673.0
2023-12-21 15:50:00,37.43,37.47,37.41,37.42,1197563.0,33.93,33.9662,33.9119,33.9209,1197563.0
2023-12-22 09:30:00,37.42,37.73,37.4,37.72,644902.0,33.9209,34.2019,33.9028,34.1929,644902.0
2023-12-22 09:40:00,37.72,37.79,37.66,37.75,382724.0,34.1929,34.2563,34.1385,34.2201,382724.0
2023-12-22 09:50:00,37.74,37.78,37.69,37.69,191762.0,34.211,34.2473,34.1657,34.1657,191762.0
2023-12-22 10:00:00,37.69,37.7,37.6,37.65,244484.0,34.1657,34.1747,34.0841,34.1294,244484.0
2023-12-22 10:10:00,37.64,37.65,37.58,37.64,250216.0,34.1203,34.1294,34.066,34.1203,250216.0
2023-12-22 10:20:00,37.65,37.72,37.63,37.72,250622.0,34.1294,34.1929,34.1113,34.1929,250622.0
2023-12-22 10:30:00,37.72,37.73,37.68,37.73,200439.0,34.1929,34.2019,34.1566,34.2019,200439.0
2023-12-22 10:40:00,37.72,37.73,37.68,37.69,183048.0,34.1929,34.2019,34.1566,34.1657,183048.0
2023-12-22 10:50:00,37.69,37.7,37.63,37.65,212323.0,34.1657,34.1747,34.1113,34.1294,212323.0
2023-12-22 11:00:00,37.64,37.67,37.61,37.66,216407.0,34.1203,34.1475,34.0932,34.1385,216407.0
2023-12-22 11:10:00,37.66,37.7,37.64,37.68,211116.0,34.1385,34.1747,34.1203,34.1566,211116.0
2023-12-22 11:20:00,37.68,37.7,37.65,37.68,208982.0,34.1566,34.1747,34.1294,34.1566,208982.0
2023-12-22 11:30:00,37.68,37.72,37.66,37.71,232569.0,34.1566,34.1929,34.1385,34.1838,232569.0
2023-12-22 11:40:00,37.72,37.72,37.68,37.7,152643.0,34.1929,34.1929,34.1566,34.1747,152643.0
2023-12-22 11:50:00,37.7,37.74,37.65,37.66,247161.0,34.1747,34.211,34.1294,34.1385,247161.0
2023-12-22 12:00:00,37.66,37.67,37.63,37.63,199019.0,34.1385,34.1475,34.1113,34.1113,199019.0
2023-12-22 12:10:00,37.63,37.64,37.61,37.63,132467.0,34.1113,34.1203,34.0932,34.1113,132467.0
2023-12-22 12:20:00,37.62,37.66,37.61,37.64,151270.0,34.1022,34.1385,34.0932,34.1203,151270.0
2023-12-22 12:30:00,37.64,37.65,37.61,37.63,140232.0,34.1203,34.1294,34.0932,34.1113,140232.0
2023-12-22 12:40:00,37.63,37.66,37.61,37.65,104443.0,34.1113,34.1385,34.0932,34.1294,104443.0
2023-12-22 12:50:00,37.65,37.69,37.64,37.66,109198.0,34.1294,34.1657,34.1203,34.1385,109198.0
2023-12-22 13:00:00,37.66,37.68,37.64,37.67,167045.0,34.1385,34.1566,34.1203,34.1475,167045.0
2023-12-22 13:10:00,37.66,37.69,37.65,37.66,141114.0,34.1385,34.1657,34.1294,34.1385,141114.0
2023-12-22 13:20:00,37.66,37.69,37.65,37.69,189528.0,34.1385,34.1657,34.1294,34.1657,189528.0
2023-12-22 13:30:00,37.68,37.69,37.61,37.63,149145.0,34.1566,34.1657,34.0932,34.1113,149145.0
2023-12-22 13:40:00,37.63,37.64,37.59,37.61,138784.0,34.1113,34.1203,34.075,34.0932,138784.0
2023-12-22 13:50:00,37.61,37.61,37.55,37.55,181463.0,34.0932,34.0932,34.0388,34.0388,181463.0
2023-12-22 14:00:00,37.55,37.57,37.5,37.51,245255.0,34.0388,34.0569,33.9934,34.0025,245255.0
2023-12-22 14:10:00,37.51,37.54,37.48,37.5,197892.0,34.0025,34.0297,33.9753,33.9934,197892.0
2023-12-22 14:20:00,37.49,37.52,37.45,37.46,199247.0,33.9844,34.0116,33.9481,33.9572,199247.0
2023-12-22 14:30:00,37.45,37.49,37.41,37.47,168413.0,33.9481,33.9844,33.9119,33.9662,168413.0
2023-12-22 14:40:00,37.47,37.55,37.46,37.52,145326.0,33.9662,34.0388,33.9572,34.0116,145326.0
2023-12-22 14:50:00,37.51,37.56,37.51,37.54,152904.0,34.0025,34.0478,34.0025,34.0297,152904.0
2023-12-22 15:00:00,37.53,37.57,37.52,37.52,213354.0,34.0206,34.0569,34.0116,34.0116,213354.0
2023-12-22 15:10:00,37.52,37.57,37.51,37.55,246316.0,34.0116,34.0569,34.0025,34.0388,246316.0
2023-12-22 15:20:00,37.55,37.55,37.5,37.53,188043.0,34.0388,34.0388,33.9934,34.0206,188043.0
2023-12-22 15:30:00,37.53,37.56,37.47,37.48,344284.0,34.0206,34.0478,33.9662,33.9753,344284.0
2023-12-22 15:40:00,37.48,37.49,37.44,37.45,402478.0,33.9753,33.9844,33.939,33.9481,402478.0
2023-12-22 15:50:00,37.45,37.53,37.44,37.48,1176055.0,33.9481,34.0206,33.939,33.9753,1176055.0
2023-12-26 09:30:00,37.45,37.45,37.31,37.34,577888.0,33.9481,33.9481,33.8212,33.8484,577888.0
2023-12-26 09:40:00,37.33,37.38,37.31,37.36,243824.0,33.8393,33.8847,33.8212,33.8665,243824.0
2023-12-26 09:50:00,37.36,37.39,37.32,37.36,249173.0,33.8665,33.8937,33.8303,33.8665,249173.0
2023-12-26 10:00:00,37.36,37.4,37.36,37.4,197109.0,33.8665,33.9028,33.8665,33.9028,197109.0
2023-12-26 10:10:00,37.4,37.43,37.32,37.34,239647.0,33.9028,33.93,33.8303,33.8484,239647.0
2023-12-26 10:20:00,37.35,37.43,37.34,37.4,219398.0,33.8575,33.93,33.8484,33.9028,219398.0
2023-12-26 10:30:00,37.4,37.44,37.39,37.43,264498.0,33.9028,33.939,33.8937,33.93,264498.0
2023-12-26 10:40:00,37.42,37.45,37.39,37.41,177247.0,33.9209,33.9481,33.8937,33.9119,177247.0
2023-12-26 10:50:00,37.41,37.43,37.39,37.41,183519.0,33.9119,33.93,33.8937,33.9119,183519.0
2023-12-26 11:00:00,37.41,37.46,37.41,37.45,187383.0,33.9119,33.9572,33.9119,33.9481,187383.0
2023-12-26 11:10:00,37.45,37.49,37.44,37.45,219699.0,33.9481,33.9844,33.939,33.9481,219699.0
2023-12-26 11:20:00,37.46,37.49,37.45,37.47,141618.0,33.9572,33.9844,33.9481,33.9662,141618.0
2023-12-26 11:30:00,37.47,37.47,37.43,37.44,214222.0,33.9662,33.9662,33.93,33.939,214222.0
2023-12-26 11:40:00,37.43,37.47,37.43,37.45,182281.0,33.93,33.9662,33.93,33.9481,182281.0
2023-12-26 11:50:00,37.45,37.46,37.41,37.44,204550.0,33.9481,33.9572,33.9119,33.939,204550.0
2023-12-26 12:00:00,37.44,37.44,37.41,37.44,181217.0,33.939,33.939,33.9119,33.939,181217.0
2023-12-26 12:10:00,37.43,37.46,37.42,37.45,242557.0,33.93,33.9572,33.9209,33.9481,242557.0
2023-12-26 12:20:00,37.45,37.46,37.42,37.42,211095.0,33.9481,33.9572,33.9209,33.9209,211095.0
2023-12-26 12:30:00,37.42,37.44,37.42,37.44,241811.0,33.9209,33.939,33.9209,33.939,241811.0
2023-12-26 12:40:00,37.43,37.47,37.43,37.47,160956.0,33.93,33.9662,33.93,33.9662,160956.0
2023-12-26 12:50:00,37.47,37.47,37.45,37.47,102593.0,33.9662,33.9662,33.9481,33.9662,102593.0
2023-12-26 13:00:00,37.46,37.48,37.45,37.47,162033.0,33.9572,33.9753,33.9481,33.9662,162033.0
2023-12-26 13:10:00,37.47,37.49,37.43,37.44,178792.0,33.9662,33.9844,33.93,33.939,178792.0
2023-12-26 13:20:00,37.43,37.49,37.42,37.48,211666.0,33.93,33.9844,33.9209,33.9753,211666.0
2023-12-26 13:30:00,37.48,37.5,37.47,37.5,143405.0,33.9753,33.9934,33.9662,33.9934,143405.0
2023-12-26 13:40:00,37.5,37.63,37.49,37.63,475023.0,33.9934,34.1113,33.9844,34.1113,475023.0
2023-12-26 13:50:00,37.63,37.64,37.59,37.62,241098.0,34.1113,34.1203,34.075,34.1022,241098.0
2023-12-26 14:00:00,37.63,37.63,37.57,37.6,197322.0,34.1113,34.1113,34.0569,34.0841,197322.0
2023-12-26 14:10:00,37.59,37.61,37.53,37.54,257874.0,34.075,34.0932,34.0206,34.0297,257874.0
2023-12-26 14:20:00,37.54,37.56,37.48,37.55,242462.0,34.0297,34.0478,33.9753,34.0388,242462.0
2023-12-26 14:30:00,37.56,37.57,37.54,37.55,147622.0,34.0478,34.0569,34.0297,34.0388,147622.0
2023-12-26 14:40:00,37.55,37.56,37.51,37.54,190736.0,34.0388,34.0478,34.0025,34.0297,190736.0
2023-12-26 14:50:00,37.54,37.54,37.51,37.52,172692.0,34.0297,34.0297,34.0025,34.0116,172692.0
2023-12-26 15:00:00,37.52,37.52,37.48,37.51,280300.0,34.0116,34.0116,33.9753,34.0025,280300.0
2023-12-26 15:10:00,37.51,37.51,37.45,37.45,229516.0,34.0025,34.0025,33.9481,33.9481,229516.0
2023-12-26 15:20:00,37.45,37.54,37.45,37.5,386353.0,33.9481,34.0297,33.9481,33.9934,386353.0
2023-12-26 15:30:00,37.5,37.53,37.48,37.5,332456.0,33.9934,34.0206,33.9753,33.9934,332456.0
2023-12-26 15:40:00,37.5,37.51,37.46,37.48,283892.0,33.9934,34.0025,33.9572,33.9753,283892.0
2023-12-26 15:50:00,37.47,37.5,37.46,37.47,652128.0,33.9662,33.9934,33.9572,33.9662,652128.0
2023-12-27 09:30:00,37.33,37.41,37.3,37.39,637211.0,33.8393,33.9119,33.8121,33.8937,637211.0
2023-12-27 09:40:00,37.4,37.42,37.33,37.37,249848.0,33.9028,33.9209,33.8393,33.8756,249848.0
2023-12-27 09:50:00,37.36,37.4,37.36,37.38,200215.0,33.8665,33.9028,33.8665,33.8847,200215.0
2023-12-27 10:00:00,37.38,37.42,37.35,37.41,209167.0,33.8847,33.9209,33.8575,33.9119,209167.0
2023-12-27 10:10:00,37.42,37.44,37.38,37.4,214901.0,33.9209,33.939,33.8847,33.9028,214901.0
2023-12-27 10:20:00,37.4,37.45,37.36,37.43,284715.0,33.9028,33.9481,33.8665,33.93,284715.0
2023-12-27 10:30:00,37.43,37.46,37.35,37.37,274892.0,33.93,33.9572,33.8575,33.8756,274892.0
2023-12-27 10:40:00,37.37,37.43,37.35,37.39,236993.0,33.8756,33.93,33.8575,33.8937,236993.0
2023-12-27 10:50:00,37.39,37.42,37.36,37.37,213709.0,33.8937,33.9209,33.8665,33.8756,213709.0
2023-12-27 11:00:00,37.37,37.38,37.31,37.33,271119.0,33.8756,33.8847,33.8212,33.8393,271119.0
2023-12-27 11:10:00,37.33,37.38,37.32,37.35,235450.0,33.8393,33.8847,33.8303,33.8575,235450.0
2023-12-27 11:20:00,37.34,37.37,37.34,37.36,189895.0,33.8484,33.8756,33.8484,33.8665,189895.0
2023-12-27 11:30:00,37.36,37.42,37.35,37.39,245570.0,33.8665,33.9209,33.8575,33.8937,245570.0
2023-12-27 11:40:00,37.39,37.4,37.34,37.35,209973.0,33.8937,33.9028,33.8484,33.8575,209973.0
2023-12-27 11:50:00,37.36,37.41,37.35,37.41,172794.0,33.8665,33.9119,33.8575,33.9119,172794.0
2023-12-27 12:00:00,37.4,37.4,37.36,37.37,194689.0,33.9028,33.9028,33.8665,33.8756,194689.0
2023-12-27 12:10:00,37.36,37.38,37.33,37.36,273112.0,33.8665,33.8847,33.8393,33.8665,273112.0
2023-12-27 12:20:00,37.36,37.37,37.34,37.35,219651.0,33.8665,33.8756,33.8484,33.8575,219651.0
2023-12-27 12:30:00,37.35,37.36,37.32,37.34,240985.0,33.8575,33.8665,33.8303,33.8484,240985.0
2023-12-27 12:40:00,37.35,37.36,37.3,37.33,439022.0,33.8575,33.8665,33.8121,33.8393,439022.0
2023-12-27 12:50:00,37.33,37.34,37.3,37.3,183962.0,33.8393,33.8484,33.8121,33.8121,183962.0
2023-12-27 13:00:00,37.3,37.39,37.3,37.39,414006.0,33.8121,33.8937,33.8121,33.8937,414006.0
2023-12-27 13:10:00,37.39,37.4,37.33,37.35,273909.0,33.8937,33.9028,33.8393,33.8575,273909.0
2023-12-27 13:20:00,37.35,37.38,37.34,37.36,222664.0,33.8575,33.8847,33.8484,33.8665,222664.0
2023-12-27 13:30:00,37.37,37.38,37.34,37.37,178670.0,33.8756,33.8847,33.8484,33.8756,178670.0
2023-12-27 13:40:00,37.37,37.38,37.35,37.37,160150.0,33.8756,33.8847,33.8575,33.8756,160150.0
2023-12-27 13:50:00,37.37,37.38,37.33,37.34,161425.0,33.8756,33.8847,33.8393,33.8484,161425.0
2023-12-27 14:00:00,37.34,37.34,37.24,37.29,656487.0,33.8484,33.8484,33.7578,33.8031,656487.0
2023-12-27 14:10:00,37.29,37.31,37.25,37.3,228505.0,33.8031,33.8212,33.7668,33.8121,228505.0
2023-12-27 14:20:00,37.3,37.34,37.29,37.32,231173.0,33.8121,33.8484,33.8031,33.8303,231173.0
2023-12-27 14:30:00,37.32,37.32,37.24,37.25,239185.0,33.8303,33.8303,33.7578,33.7668,239185.0
2023-12-27 14:40:00,37.26,37.26,37.21,37.21,227839.0,33.7759,33.7759,33.7306,33.7306,227839.0
2023-12-27 14:50:00,37.22,37.24,37.2,37.22,404200.0,33.7396,33.7578,33.7215,33.7396,404200.0
2023-12-27 15:00:00,37.23,37.31,37.21,37.3,296186.0,33.7487,33.8212,33.7306,33.8121,296186.0
2023-12-27 15:10:00,37.31,37.34,37.28,37.3,334466.0,33.8212,33.8484,33.794,33.8121,334466.0
2023-12-27 15:20:00,37.3,37.33,37.29,37.3,258724.0,33.8121,33.8393,33.8031,33.8121,258724.0
2023-12-27 15:30:00,37.29,37.34,37.28,37.33,299818.0,33.8031,33.8484,33.794,33.8393,299818.0
2023-12-27 15:40:00,37.33,37.33,37.21,37.25,561162.0,33.8393,33.8393,33.7306,33.7668,561162.0
2023-12-27 15:50:00,37.24,37.32,37.23,37.31,1327633.0,33.7578,33.8303,33.7487,33.8212,1327633.0
2023-12-28 09:30:00,37.18,37.58,37.15,37.58,921469.0,33.7034,34.066,33.6762,34.066,921469.0
2023-12-28 09:40:00,37.57,37.6,37.45,37.54,319743.0,34.0569,34.0841,33.9481,34.0297,319743.0
2023-12-28 09:50:00,37.54,37.6,37.51,37.6,297435.0,34.0297,34.0841,34.0025,34.0841,297435.0
2023-12-28 10:00:00,37.59,37.66,37.58,37.64,398512.0,34.075,34.1385,34.066,34.1203,398512.0
2023-12-28 10:10:00,37.64,37.7,37.63,37.7,292170.0,34.1203,34.1747,34.1113,34.1747,292170.0
2023-12-28 10:20:00,37.7,37.7,37.62,37.64,294856.0,34.1747,34.1747,34.1022,34.1203,294856.0
2023-12-28 10:30:00,37.63,37.68,37.63,37.65,244422.0,34.1113,34.1566,34.1113,34.1294,244422.0
2023-12-28 10:40:00,37.64,37.72,37.63,37.72,285569.0,34.1203,34.1929,34.1113,34.1929,285569.0
2023-12-28 10:50:00,37.72,37.72,37.6,37.62,294209.0,34.1929,34.1929,34.0841,34.1022,294209.0
2023-12-28 11:00:00,37.62,37.64,37.56,37.58,233319.0,34.1022,34.1203,34.0478,34.066,233319.0
2023-12-28 11:10:00,37.58,37.6,37.53,37.53,183027.0,34.066,34.0841,34.0206,34.0206,183027.0
2023-12-28 11:20:00,37.53,37.55,37.51,37.52,225088.0,34.0206,34.0388,34.0025,34.0116,225088.0
2023-12-28 11:30:00,37.52,37.53,37.5,37.52,209976.0,34.0116,34.0206,33.9934,34.0116,209976.0
2023-12-28 11:40:00,37.52,37.54,37.5,37.52,197894.0,34.0116,34.0297,33.9934,34.0116,197894.0
2023-12-28 11:50:00,37.51,37.56,37.51,37.53,223854.0,34.0025,34.0478,34.0025,34.0206,223854.0
2023-12-28 12:00:00,37.52,37.55,37.5,37.51,219087.0,34.0116,34.0388,33.9934,34.0025,219087.0
2023-12-28 12:10:00,37.52,37.52,37.5,37.51,164000.0,34.0116,34.0116,33.9934,34.0025,164000.0
2023-12-28 12:20:00,37.51,37.52,37.48,37.5,270462.0,34.0025,34.0116,33.9753,33.9934,270462.0
2023-12-28 12:30:00,37.5,37.52,37.49,37.5,127572.0,33.9934,34.0116,33.9844,33.9934,127572.0
2023-12-28 12:40:00,37.5,37.52,37.47,37.51,144373.0,33.9934,34.0116,33.9662,34.0025,144373.0
2023-12-28 12:50:00,37.51,37.54,37.49,37.52,189931.0,34.0025,34.0297,33.9844,34.0116,189931.0
2023-12-28 13:00:00,37.53,37.54,37.45,37.48,277294.0,34.0206,34.0297,33.9481,33.9753,277294.0
2023-12-28 13:10:00,37.48,37.53,37.47,37.52,154837.0,33.9753,34.0206,33.9662,34.0116,154837.0
2023-12-28 13:20:00,37.51,37.55,37.5,37.5,161229.0,34.0025,34.0388,33.9934,33.9934,161229.0
2023-12-28 13:30:00,37.5,37.56,37.49,37.55,238543.0,33.9934,34.0478,33.9844,34.0388,238543.0
2023-12-28 13:40:00,37.54,37.55,37.5,37.52,161700.0,34.0297,34.0388,33.9934,34.0116,161700.0
2023-12-28 13:50:00,37.52,37.54,37.51,37.52,195859.0,34.0116,34.0297,34.0025,34.0116,195859.0
2023-12-28 14:00:00,37.53,37.56,37.51,37.56,215801.0,34.0206,34.0478,34.0025,34.0478,215801.0
2023-12-28 14:10:00,37.56,37.57,37.53,37.54,230885.0,34.0478,34.0569,34.0206,34.0297,230885.0
2023-12-28 14:20:00,37.54,37.57,37.53,37.56,192970.0,34.0297,34.0569,34.0206,34.0478,192970.0
2023-12-28 14:30:00,37.55,37.57,37.53,37.56,196002.0,34.0388,34.0569,34.0206,34.0478,196002.0
2023-12-28 14:40:00,37.56,37.57,37.54,37.57,212353.0,34.0478,34.0569,34.0297,34.0569,212353.0
2023-12-28 14:50:00,37.57,37.59,37.52,37.54,331031.0,34.0569,34.075,34.0116,34.0297,331031.0
2023-12-28 15:00:00,37.53,37.55,37.52,37.54,206557.0,34.0206,34.0388,34.0116,34.0297,206557.0
2023-12-28 15:10:00,37.54,37.58,37.53,37.58,288729.0,34.0297,34.066,34.0206,34.066,288729.0
2023-12-28 15:20:00,37.58,37.58,37.51,37.51,289261.0,34.066,34.066,34.0025,34.0025,289261.0
2023-12-28 15:30:00,37.51,37.55,37.5,37.53,296958.0,34.0025,34.0388,33.9934,34.0206,296958.0
2023-12-28 15:40:00,37.53,37.55,37.5,37.52,413984.0,34.0206,34.0388,33.9934,34.0116,413984.0
2023-12-28 15:50:00,37.51,37.54,37.46,37.5,1671428.0,34.0025,34.0297,33.9572,33.9934,1671428.0
2023-12-29 09:30:00,37.38,37.51,37.32,37.5,603417.0,33.8847,34.0025,33.8303,33.9934,603417.0
2023-12-29 09:40:00,37.5,37.51,37.44,37.46,250683.0,33.9934,34.0025,33.939,33.9572,250683.0
2023-12-29 09:50:00,37.46,37.53,37.43,37.51,235784.0,33.9572,34.0206,33.93,34.0025,235784.0
2023-12-29 10:00:00,37.52,37.53,37.46,37.48,209912.0,34.0116,34.0206,33.9572,33.9753,209912.0
2023-12-29 10:10:00,37.48,37.52,37.47,37.51,227253.0,33.9753,34.0116,33.9662,34.0025,227253.0
2023-12-29 10:20:00,37.51,37.52,37.46,37.5,181205.0,34.0025,34.0116,33.9572,33.9934,181205.0
2023-12-29 10:30:00,37.49,37.54,37.49,37.54,214371.0,33.9844,34.0297,33.9844,34.0297,214371.0
2023-12-29 10:40:00,37.53,37.57,37.47,37.51,377341.0,34.0206,34.0569,33.9662,34.0025,377341.0
2023-12-29 10:50:00,37.51,37.52,37.48,37.52,211687.0,34.0025,34.0116,33.9753,34.0116,211687.0
2023-12-29 11:00:00,37.52,37.55,37.48,37.52,195599.0,34.0116,34.0388,33.9753,34.0116,195599.0
2023-12-29 11:10:00,37.52,37.62,37.51,37.6,344640.0,34.0116,34.1022,34.0025,34.0841,344640.0
2023-12-29 11:20:00,37.59,37.63,37.56,37.61,267338.0,34.075,34.1113,34.0478,34.0932,267338.0
2023-12-29 11:30:00,37.61,37.67,37.59,37.65,288185.0,34.0932,34.1475,34.075,34.1294,288185.0
2023-12-29 11:40:00,37.64,37.65,37.61,37.65,232796.0,34.1203,34.1294,34.0932,34.1294,232796.0
2023-12-29 11:50:00,37.65,37.65,37.6,37.62,191581.0,34.1294,34.1294,34.0841,34.1022,191581.0
2023-12-29 12:00:00,37.62,37.65,37.59,37.6,247352.0,34.1022,34.1294,34.075,34.0841,247352.0
2023-12-29 12:10:00,37.6,37.62,37.56,37.62,214311.0,34.0841,34.1022,34.0478,34.1022,214311.0
2023-12-29 12:20:00,37.62,37.64,37.57,37.62,216829.0,34.1022,34.1203,34.0569,34.1022,216829.0
2023-12-29 12:30:00,37.63,37.64,37.6,37.62,149599.0,34.1113,34.1203,34.0841,34.1022,149599.0
2023-12-29 12:40:00,37.63,37.64,37.59,37.61,187458.0,34.1113,34.1203,34.075,34.0932,187458.0
2023-12-29 12:50:00,37.6,37.63,37.59,37.61,126761.0,34.0841,34.1113,34.075,34.0932,126761.0
2023-12-29 13:00:00,37.61,37.64,37.59,37.61,164162.0,34.0932,34.1203,34.075,34.0932,164162.0
2023-12-29 13:10:00,37.62,37.67,37.61,37.62,187169.0,34.1022,34.1475,34.0932,34.1022,187169.0
2023-12-29 13:20:00,37.62,37.62,37.57,37.58,152937.0,34.1022,34.1022,34.0569,34.066,152937.0
2023-12-29 13:30:00,37.59,37.6,37.56,37.59,111198.0,34.075,34.0841,34.0478,34.075,111198.0
2023-12-29 13:40:00,37.59,37.6,37.55,37.59,178050.0,34.075,34.0841,34.0388,34.075,178050.0
2023-12-29 13:50:00,37.58,37.6,37.57,37.57,147199.0,34.066,34.0841,34.0569,34.0569,147199.0
2023-12-29 14:00:00,37.58,37.61,37.56,37.61,170646.0,34.066,34.0932,34.0478,34.0932,170646.0
2023-12-29 14:10:00,37.61,37.63,37.59,37.61,215494.0,34.0932,34.1113,34.075,34.0932,215494.0
2023-12-29 14:20:00,37.61,37.65,37.6,37.61,232393.0,34.0932,34.1294,34.0841,34.0932,232393.0
2023-12-29 14:30:00,37.62,37.66,37.61,37.64,177678.0,34.1022,34.1385,34.0932,34.1203,177678.0
2023-12-29 14:40:00,37.64,37.67,37.63,37.66,180216.0,34.1203,34.1475,34.1113,34.1385,180216.0
2023-12-29 14:50:00,37.66,37.67,37.64,37.66,213874.0,34.1385,34.1475,34.1203,34.1385,213874.0
2023-12-29 15:00:00,37.66,37.69,37.64,37.67,182469.0,34.1385,34.1657,34.1203,34.1475,182469.0
2023-12-29 15:10:00,37.68,37.7,37.64,37.65,359355.0,34.1566,34.1747,34.1203,34.1294,359355.0
2023-12-29 15:20:00,37.64,37.68,37.62,37.68,295574.0,34.1203,34.1566,34.1022,34.1566,295574.0
2023-12-29 15:30:00,37.67,37.68,37.63,37.68,333469.0,34.1475,34.1566,34.1113,34.1566,333469.0
2023-12-29 15:40:00,37.68,37.69,37.64,37.67,505618.0,34.1566,34.1657,34.1203,34.1475,505618.0
2023-12-29 15:50:00,37.67,37.76,37.65,37.7,2080072.0,34.1475,34.2291,34.1294,34.1747,2080072.0
2024-01-02 09:30:00,37.73,38.11,37.68,38.05,1102382.0,34.2019,34.5464,34.1566,34.492,1102382.0
2024-01-02 09:40:00,38.06,38.23,38.06,38.22,564114.0,34.5011,34.6552,34.5011,34.6461,564114.0
2024-01-02 09:50:00,38.21,38.4,38.2,38.39,555183.0,34.637,34.8093,34.628,34.8002,555183.0
2024-01-02 10:00:00,38.39,38.58,38.37,38.54,720928.0,34.8002,34.9725,34.7821,34.9362,720928.0
2024-01-02 10:10:00,38.54,38.8,38.53,38.8,730824.0,34.9362,35.1719,34.9271,35.1719,730824.0
2024-01-02 10:20:00,38.79,38.85,38.7,38.83,889851.0,35.1628,35.2172,35.0812,35.1991,889851.0
2024-01-02 10:30:00,38.83,38.86,38.66,38.73,598693.0,35.1991,35.2263,35.045,35.1084,598693.0
2024-01-02 10:40:00,38.73,38.93,38.72,38.93,865171.0,35.1084,35.2897,35.0994,35.2897,865171.0
2024-01-02 10:50:00,38.93,38.97,38.87,38.9,603747.0,35.2897,35.326,35.2353,35.2625,603747.0
2024-01-02 11:00:00,38.89,38.9,38.74,38.78,445177.0,35.2535,35.2625,35.1175,35.1537,445177.0
2024-01-02 11:10:00,38.79,38.79,38.66,38.72,477865.0,35.1628,35.1628,35.045,35.0994,477865.0
2024-01-02 11:20:00,38.72,38.73,38.55,38.57,451385.0,35.0994,35.1084,34.9453,34.9634,451385.0
2024-01-02 11:30:00,38.56,38.64,38.49,38.55,517014.0,34.9543,35.0268,34.8909,34.9453,517014.0
2024-01-02 11:40:00,38.55,38.62,38.53,38.62,261144.0,34.9453,35.0087,34.9271,35.0087,261144.0
2024-01-02 11:50:00,38.62,38.63,38.59,38.59,206873.0,35.0087,35.0178,34.9815,34.9815,206873.0
2024-01-02 12:00:00,38.59,38.63,38.58,38.59,201732.0,34.9815,35.0178,34.9725,34.9815,201732.0
2024-01-02 12:10:00,38.59,38.71,38.59,38.7,318678.0,34.9815,35.0903,34.9815,35.0812,318678.0
2024-01-02 12:20:00,38.69,38.83,38.69,38.82,329326.0,35.0722,35.1991,35.0722,35.19,329326.0
2024-01-02 12:30:00,38.82,38.85,38.81,38.83,221699.0,35.19,35.2172,35.1809,35.1991,221699.0
2024-01-02 12:40:00,38.83,38.88,38.81,38.85,250253.0,35.1991,35.2444,35.1809,35.2172,250253.0
2024-01-02 12:50:00,38.85,38.93,38.85,38.91,215880.0,35.2172,35.2897,35.2172,35.2716,215880.0
2024-01-02 13:00:00,38.91,38.92,38.82,38.86,219099.0,35.2716,35.2807,35.19,35.2263,219099.0
2024-01-02 13:10:00,38.86,38.9,38.86,38.89,189925.0,35.2263,35.2625,35.2263,35.2535,189925.0
2024-01-02 13:20:00,38.89,38.9,38.83,38.88,178829.0,35.2535,35.2625,35.1991,35.2444,178829.0
2024-01-02 13:30:00,38.87,38.9,38.83,38.9,182989.0,35.2353,35.2625,35.1991,35.2625,182989.0
2024-01-02 13:40:00,38.9,38.93,38.86,38.88,218912.0,35.2625,35.2897,35.2263,35.2444,218912.0
2024-01-02 13:50:00,38.88,38.93,38.86,38.91,280170.0,35.2444,35.2897,35.2263,35.2716,280170.0
2024-01-02 14:00:00,38.91,38.91,38.83,38.85,216501.0,35.2716,35.2716,35.1991,35.2172,216501.0
2024-01-02 14:10:00,38.84,38.88,38.82,38.84,243625.0,35.2081,35.2444,35.19,35.2081,243625.0
2024-01-02 14:20:00,38.84,38.87,38.81,38.86,255627.0,35.2081,35.2353,35.1809,35.2263,255627.0
2024-01-02 14:30:00,38.85,38.88,38.81,38.83,190257.0,35.2172,35.2444,35.1809,35.1991,190257.0
2024-01-02 14:40:00,38.83,38.85,38.8,38.82,229484.0,35.1991,35.2172,35.1719,35.19,229484.0
2024-01-02 14:50:00,38.82,38.84,38.77,38.82,304470.0,35.19,35.2081,35.1447,35.19,304470.0
2024-01-02 15:00:00,38.81,38.83,38.73,38.76,407364.0,35.1809,35.1991,35.1084,35.1356,407364.0
2024-01-02 15:10:00,38.76,38.78,38.71,38.77,295820.0,35.1356,35.1537,35.0903,35.1447,295820.0
2024-01-02 15:20:00,38.77,38.79,38.7,38.74,334493.0,35.1447,35.1628,35.0812,35.1175,334493.0
2024-01-02 15:30:00,38.74,38.76,38.71,38.73,394359.0,35.1175,35.1356,35.0903,35.1084,394359.0
2024-01-02 15:40:00,38.74,38.8,38.72,38.79,773660.0,35.1175,35.1719,35.0994,35.1628,773660.0
2024-01-02 15:50:00,38.79,38.89,38.77,38.88,1786431.0,35.1628,35.2535,35.1447,35.2444,1786431.0
2024-01-03 09:30:00,39.53,39.72,39.29,39.63,2058768.0,35.8336,36.0059,35.6161,35.9243,2058768.0
2024-01-03 09:40:00,39.62,39.63,39.32,39.44,1058419.0,35.9152,35.9243,35.6433,35.752,1058419.0
2024-01-03 09:50:00,39.45,39.55,39.4,39.47,663839.0,35.7611,35.8517,35.7158,35.7792,663839.0
2024-01-03 10:00:00,39.47,39.65,39.46,39.53,562121.0,35.7792,35.9424,35.7702,35.8336,562121.0
2024-01-03 10:10:00,39.54,39.58,39.47,39.48,365254.0,35.8427,35.8789,35.7792,35.7883,365254.0
2024-01-03 10:20:00,39.48,39.57,39.47,39.56,366517.0,35.7883,35.8699,35.7792,35.8608,366517.0
2024-01-03 10:30:00,39.55,39.59,39.51,39.53,436262.0,35.8517,35.888,35.8155,35.8336,436262.0
2024-01-03 10:40:00,39.52,39.53,39.37,39.37,387983.0,35.8246,35.8336,35.6886,35.6886,387983.0
2024-01-03 10:50:00,39.37,39.4,39.3,39.37,472702.0,35.6886,35.7158,35.6251,35.6886,472702.0
2024-01-03 11:00:00,39.36,39.4,39.35,39.36,298478.0,35.6795,35.7158,35.6704,35.6795,298478.0
2024-01-03 11:10:00,39.37,39.4,39.27,39.29,368270.0,35.6886,35.7158,35.5979,35.6161,368270.0
2024-01-03 11:20:00,39.28,39.37,39.28,39.34,309145.0,35.607,35.6886,35.607,35.6614,309145.0
2024-01-03 11:30:00,39.34,39.34,39.27,39.33,401638.0,35.6614,35.6614,35.5979,35.6523,401638.0
2024-01-03 11:40:00,39.33,39.41,39.3,39.41,348320.0,35.6523,35.7248,35.6251,35.7248,348320.0
2024-01-03 11:50:00,39.41,39.44,39.39,39.43,326154.0,35.7248,35.752,35.7067,35.743,326154.0
2024-01-03 12:00:00,39.43,39.44,39.37,39.41,287793.0,35.743,35.752,35.6886,35.7248,287793.0
2024-01-03 12:10:00,39.4,39.41,39.37,39.39,330372.0,35.7158,35.7248,35.6886,35.7067,330372.0
2024-01-03 12:20:00,39.4,39.45,39.37,39.44,404881.0,35.7158,35.7611,35.6886,35.752,404881.0
2024-01-03 12:30:00,39.44,39.45,39.39,39.4,242945.0,35.752,35.7611,35.7067,35.7158,242945.0
2024-01-03 12:40:00,39.4,39.47,39.39,39.45,243996.0,35.7158,35.7792,35.7067,35.7611,243996.0
2024-01-03 12:50:00,39.46,39.46,39.39,39.42,221466.0,35.7702,35.7702,35.7067,35.7339,221466.0
2024-01-03 13:00:00,39.41,39.46,39.41,39.45,282253.0,35.7248,35.7702,35.7248,35.7611,282253.0
2024-01-03 13:10:00,39.45,39.45,39.4,39.44,247601.0,35.7611,35.7611,35.7158,35.752,247601.0
2024-01-03 13:20:00,39.44,39.49,39.43,39.48,246760.0,35.752,35.7974,35.743,35.7883,246760.0
2024-01-03 13:30:00,39.48,39.52,39.46,39.48,415886.0,35.7883,35.8246,35.7702,35.7883,415886.0
2024-01-03 13:40:00,39.49,39.5,39.44,39.47,222406.0,35.7974,35.8064,35.752,35.7792,222406.0
2024-01-03 13:50:00,39.47,39.48,39.41,39.43,274720.0,35.7792,35.7883,35.7248,35.743,274720.0
2024-01-03 14:00:00,39.43,39.45,39.35,39.4,258889.0,35.743,35.7611,35.6704,35.7158,258889.0
2024-01-03 14:10:00,39.4,39.44,39.38,39.39,203773.0,35.7158,35.752,35.6976,35.7067,203773.0
2024-01-03 14:20:00,39.4,39.46,39.37,39.44,286102.0,35.7158,35.7702,35.6886,35.752,286102.0
2024-01-03 14:30:00,39.44,39.46,39.38,39.39,285867.0,35.752,35.7702,35.6976,35.7067,285867.0
2024-01-03 14:40:00,39.38,39.4,39.34,39.34,358194.0,35.6976,35.7158,35.6614,35.6614,358194.0
2024-01-03 14:50:00,39.34,39.37,39.33,39.34,335254.0,35.6614,35.6886,35.6523,35.6614,335254.0
2024-01-03 15:00:00,39.34,39.35,39.2,39.22,461562.0,35.6614,35.6704,35.5345,35.5526,461562.0
2024-01-03 15:10:00,39.22,39.29,39.2,39.27,293054.0,35.5526,35.6161,35.5345,35.5979,293054.0
2024-01-03 15:20:00,39.27,39.31,39.2,39.23,344439.0,35.5979,35.6342,35.5345,35.5617,344439.0
2024-01-03 15:30:00,39.23,39.24,39.2,39.21,500357.0,35.5617,35.5707,35.5345,35.5435,500357.0
2024-01-03 15:40:00,39.21,39.21,39.13,39.19,863310.0,35.5435,35.5435,35.471,35.5254,863310.0
2024-01-03 15:50:00,39.18,39.19,39.13,39.14,1756521.0,35.5163,35.5254,35.471,35.4801,1756521.0
2024-01-04 09:30:00,39.68,39.7,39.47,39.58,1707928.0,35.9696,35.9877,35.7792,35.8789,1707928.0
2024-01-04 09:40:00,39.57,39.82,39.51,39.77,884796.0,35.8699,36.0965,35.8155,36.0512,884796.0
2024-01-04 09:50:00,39.77,39.79,39.64,39.75,577002.0,36.0512,36.0693,35.9333,36.033,577002.0
2024-01-04 10:00:00,39.75,39.85,39.72,39.73,720441.0,36.033,36.1237,36.0059,36.0149,720441.0
2024-01-04 10:10:00,39.73,39.74,39.63,39.64,472513.0,36.0149,36.024,35.9243,35.9333,472513.0
2024-01-04 10:20:00,39.63,39.71,39.6,39.61,580568.0,35.9243,35.9968,35.8971,35.9061,580568.0
2024-01-04 10:30:00,39.61,39.64,39.52,39.55,614465.0,35.9061,35.9333,35.8246,35.8517,614465.0
2024-01-04 10:40:00,39.56,39.65,39.56,39.61,593811.0,35.8608,35.9424,35.8608,35.9061,593811.0
2024-01-04 10:50:00,39.61,39.62,39.48,39.51,574553.0,35.9061,35.9152,35.7883,35.8155,574553.0
2024-01-04 11:00:00,39.51,39.53,39.39,39.44,470351.0,35.8155,35.8336,35.7067,35.752,470351.0
2024-01-04 11:10:00,39.44,39.51,39.42,39.47,472791.0,35.752,35.8155,35.7339,35.7792,472791.0
2024-01-04 11:20:00,39.47,39.55,39.44,39.48,408873.0,35.7792,35.8517,35.752,35.7883,408873.0
2024-01-04 11:30:00,39.48,39.62,39.44,39.59,431107.0,35.7883,35.9152,35.752,35.888,431107.0
2024-01-04 11:40:00,39.59,39.65,39.57,39.61,462022.0,35.888,35.9424,35.8699,35.9061,462022.0
2024-01-04 11:50:00,39.61,39.62,39.56,39.61,237409.0,35.9061,35.9152,35.8608,35.9061,237409.0
2024-01-04 12:00:00,39.61,39.65,39.58,39.64,219584.0,35.9061,35.9424,35.8789,35.9333,219584.0
2024-01-04 12:10:00,39.64,39.69,39.6,39.61,267236.0,35.9333,35.9787,35.8971,35.9061,267236.0
2024-01-04 12:20:00,39.61,39.62,39.55,39.58,317159.0,35.9061,35.9152,35.8517,35.8789,317159.0
2024-01-04 12:30:00,39.58,39.58,39.51,39.56,191413.0,35.8789,35.8789,35.8155,35.8608,191413.0
2024-01-04 12:40:00,39.55,39.59,39.53,39.54,277769.0,35.8517,35.888,35.8336,35.8427,277769.0
2024-01-04 12:50:00,39.54,39.56,39.5,39.54,151643.0,35.8427,35.8608,35.8064,35.8427,151643.0
2024-01-04 13:00:00,39.53,39.56,39.51,39.52,161176.0,35.8336,35.8608,35.8155,35.8246,161176.0
2024-01-04 13:10:00,39.52,39.56,39.51,39.52,164005.0,35.8246,35.8608,35.8155,35.8246,164005.0
2024-01-04 13:20:00,39.52,39.56,39.52,39.55,128575.0,35.8246,35.8608,35.8246,35.8517,128575.0
2024-01-04 13:30:00,39.55,39.58,39.5,39.51,186090.0,35.8517,35.8789,35.8064,35.8155,186090.0
2024-01-04 13:40:00,39.5,39.52,39.48,39.49,289218.0,35.8064,35.8246,35.7883,35.7974,289218.0
2024-01-04 13:50:00,39.49,39.51,39.44,39.46,276244.0,35.7974,35.8155,35.752,35.7702,276244.0
2024-01-04 14:00:00,39.46,39.53,39.46,39.52,308329.0,35.7702,35.8336,35.7702,35.8246,308329.0
2024-01-04 14:10:00,39.52,39.56,39.51,39.55,215790.0,35.8246,35.8608,35.8155,35.8517,215790.0
2024-01-04 14:20:00,39.55,39.58,39.54,39.56,174522.0,35.8517,35.8789,35.8427,35.8608,174522.0
2024-01-04 14:30:00,39.55,39.58,39.53,39.56,351189.0,35.8517,35.8789,35.8336,35.8608,351189.0
2024-01-04 14:40:00,39.57,39.61,39.51,39.61,443071.0,35.8699,35.9061,35.8155,35.9061,443071.0
2024-01-04 14:50:00,39.61,39.62,39.58,39.59,184329.0,35.9061,35.9152,35.8789,35.888,184329.0
2024-01-04 15:00:00,39.59,39.61,39.56,39.58,300688.0,35.888,35.9061,35.8608,35.8789,300688.0
2024-01-04 15:10:00,39.57,39.58,39.5,39.51,352009.0,35.8699,35.8789,35.8064,35.8155,352009.0
2024-01-04 15:20:00,39.5,39.53,39.46,39.52,480936.0,35.8064,35.8336,35.7702,35.8246,480936.0
2024-01-04 15:30:00,39.53,39.56,39.51,39.52,374659.0,35.8336,35.8608,35.8155,35.8246,374659.0
2024-01-04 15:40:00,39.52,39.55,39.47,39.51,518908.0,35.8246,35.8517,35.7792,35.8155,518908.0
2024-01-04 15:50:00,39.52,39.53,39.36,39.39,2019474.0,35.8246,35.8336,35.6795,35.7067,2019474.0
2024-01-05 09:30:00,39.47,39.65,39.29,39.56,1287486.0,35.7792,35.9424,35.6161,35.8608,1287486.0
2024-01-05 09:40:00,39.56,39.69,39.49,39.66,476108.0,35.8608,35.9787,35.7974,35.9515,476108.0
2024-01-05 09:50:00,39.65,39.75,39.64,39.73,704856.0,35.9424,36.033,35.9333,36.0149,704856.0
2024-01-05 10:00:00,39.74,39.97,39.73,39.89,949296.0,36.024,36.2325,36.0149,36.16,949296.0
2024-01-05 10:10:00,39.89,39.95,39.79,39.88,864896.0,36.16,36.2143,36.0693,36.1509,864896.0
2024-01-05 10:20:00,39.88,39.96,39.87,39.91,608924.0,36.1509,36.2234,36.1418,36.1781,608924.0
2024-01-05 10:30:00,39.92,40.02,39.88,39.93,1620377.0,36.1871,36.2778,36.1509,36.1962,1620377.0
2024-01-05 10:40:00,39.94,40.0,39.93,39.98,568428.0,36.2053,36.2597,36.1962,36.2415,568428.0
2024-01-05 10:50:00,39.98,40.03,39.96,40.01,737578.0,36.2415,36.2869,36.2234,36.2687,737578.0
2024-01-05 11:00:00,40.01,40.25,40.0,40.24,968794.0,36.2687,36.4863,36.2597,36.4772,968794.0
2024-01-05 11:10:00,40.23,40.29,40.18,40.21,831416.0,36.4682,36.5226,36.4228,36.45,831416.0
2024-01-05 11:20:00,40.21,40.24,40.11,40.13,713302.0,36.45,36.4772,36.3594,36.3775,713302.0
2024-01-05 11:30:00,40.13,40.18,40.08,40.09,448949.0,36.3775,36.4228,36.3322,36.3413,448949.0
2024-01-05 11:40:00,40.1,40.11,40.04,40.05,529884.0,36.3503,36.3594,36.2959,36.305,529884.0
2024-01-05 11:50:00,40.05,40.06,39.98,40.02,581298.0,36.305,36.3141,36.2415,36.2778,581298.0
2024-01-05 12:00:00,40.02,40.1,39.99,40.0,431429.0,36.2778,36.3503,36.2506,36.2597,431429.0
2024-01-05 12:10:00,40.0,40.02,39.94,40.02,518327.0,36.2597,36.2778,36.2053,36.2778,518327.0
2024-01-05 12:20:00,40.02,40.09,40.0,40.02,592320.0,36.2778,36.3413,36.2597,36.2778,592320.0
2024-01-05 12:30:00,40.02,40.09,40.0,40.08,350637.0,36.2778,36.3413,36.2597,36.3322,350637.0
2024-01-05 12:40:00,40.08,40.13,40.06,40.06,422377.0,36.3322,36.3775,36.3141,36.3141,422377.0
2024-01-05 12:50:00,40.06,40.18,40.04,40.13,460535.0,36.3141,36.4228,36.2959,36.3775,460535.0
2024-01-05 13:00:00,40.13,40.16,40.05,40.08,302688.0,36.3775,36.4047,36.305,36.3322,302688.0
2024-01-05 13:10:00,40.08,40.15,40.07,40.13,352668.0,36.3322,36.3956,36.3231,36.3775,352668.0
2024-01-05 13:20:00,40.12,40.22,40.12,40.2,414020.0,36.3684,36.4591,36.3684,36.441,414020.0
2024-01-05 13:30:00,40.21,40.23,40.14,40.21,472274.0,36.45,36.4682,36.3866,36.45,472274.0
2024-01-05 13:40:00,40.22,40.24,40.2,40.21,314217.0,36.4591,36.4772,36.441,36.45,314217.0
2024-01-05 13:50:00,40.21,40.25,40.2,40.22,342431.0,36.45,36.4863,36.441,36.4591,342431.0
2024-01-05 14:00:00,40.23,40.29,40.22,40.29,410950.0,36.4682,36.5226,36.4591,36.5226,410950.0
2024-01-05 14:10:00,40.29,40.37,40.28,40.32,684429.0,36.5226,36.5951,36.5135,36.5497,684429.0
2024-01-05 14:20:00,40.33,40.35,40.26,40.29,410408.0,36.5588,36.5769,36.4954,36.5226,410408.0
2024-01-05 14:30:00,40.29,40.3,40.2,40.27,328455.0,36.5226,36.5316,36.441,36.5044,328455.0
2024-01-05 14:40:00,40.27,40.28,40.16,40.17,267126.0,36.5044,36.5135,36.4047,36.4138,267126.0
2024-01-05 14:50:00,40.16,40.17,40.1,40.11,355976.0,36.4047,36.4138,36.3503,36.3594,355976.0
2024-01-05 15:00:00,40.11,40.13,40.07,40.11,523051.0,36.3594,36.3775,36.3231,36.3594,523051.0
2024-01-05 15:10:00,40.11,40.17,40.09,40.16,409283.0,36.3594,36.4138,36.3413,36.4047,409283.0
2024-01-05 15:20:00,40.16,40.2,40.15,40.2,606420.0,36.4047,36.441,36.3956,36.441,606420.0
2024-01-05 15:30:00,40.2,40.2,40.15,40.17,545624.0,36.441,36.441,36.3956,36.4138,545624.0
2024-01-05 15:40:00,40.16,40.22,40.13,40.16,666724.0,36.4047,36.4591,36.3775,36.4047,666724.0
2024-01-05 15:50:00,40.16,40.22,40.13,40.19,2230703.0,36.4047,36.4591,36.3775,36.4319,2230703.0
2024-01-08 09:30:00,40.15,40.19,39.63,39.87,2034053.0,36.3956,36.4319,35.9243,36.1418,2034053.0
2024-01-08 09:40:00,39.87,39.87,39.48,39.61,1603087.0,36.1418,36.1418,35.7883,35.9061,1603087.0
2024-01-08 09:50:00,39.6,39.67,39.5,39.51,503815.0,35.8971,35.9605,35.8064,35.8155,503815.0
2024-01-08 10:00:00,39.51,39.63,39.49,39.55,584630.0,35.8155,35.9243,35.7974,35.8517,584630.0
2024-01-08 10:10:00,39.55,39.67,39.54,39.59,560324.0,35.8517,35.9605,35.8427,35.888,560324.0
2024-01-08 10:20:00,39.59,39.78,39.59,39.72,587421.0,35.888,36.0602,35.888,36.0059,587421.0
2024-01-08 10:30:00,39.72,39.88,39.71,39.84,335889.0,36.0059,36.1509,35.9968,36.1146,335889.0
2024-01-08 10:40:00,39.84,39.94,39.81,39.91,439650.0,36.1146,36.2053,36.0874,36.1781,439650.0
2024-01-08 10:50:00,39.9,39.96,39.83,39.89,479605.0,36.169,36.2234,36.1056,36.16,479605.0
2024-01-08 11:00:00,39.9,39.91,39.83,39.88,378387.0,36.169,36.1781,36.1056,36.1509,378387.0
2024-01-08 11:10:00,39.88,39.92,39.83,39.92,297776.0,36.1509,36.1871,36.1056,36.1871,297776.0
2024-01-08 11:20:00,39.92,40.04,39.9,40.02,638025.0,36.1871,36.2959,36.169,36.2778,638025.0
2024-01-08 11:30:00,40.01,40.04,39.98,40.02,332403.0,36.2687,36.2959,36.2415,36.2778,332403.0
2024-01-08 11:40:00,40.02,40.14,40.02,40.12,376684.0,36.2778,36.3866,36.2778,36.3684,376684.0
2024-01-08 11:50:00,40.13,40.15,40.04,40.07,361829.0,36.3775,36.3956,36.2959,36.3231,361829.0
2024-01-08 12:00:00,40.07,40.09,39.98,40.09,508233.0,36.3231,36.3413,36.2415,36.3413,508233.0
2024-01-08 12:10:00,40.08,40.09,39.99,40.0,397756.0,36.3322,36.3413,36.2506,36.2597,397756.0
2024-01-08 12:20:00,40.01,40.14,40.0,40.12,670188.0,36.2687,36.3866,36.2597,36.3684,670188.0
2024-01-08 12:30:00,40.11,40.13,40.08,40.12,308234.0,36.3594,36.3775,36.3322,36.3684,308234.0
2024-01-08 12:40:00,40.12,40.13,40.08,40.11,339375.0,36.3684,36.3775,36.3322,36.3594,339375.0
2024-01-08 12:50:00,40.11,40.23,40.1,40.23,693293.0,36.3594,36.4682,36.3503,36.4682,693293.0
2024-01-08 13:00:00,40.23,40.23,40.11,40.16,398597.0,36.4682,36.4682,36.3594,36.4047,398597.0
2024-01-08 13:10:00,40.16,40.19,40.09,40.18,361559.0,36.4047,36.4319,36.3413,36.4228,361559.0
2024-01-08 13:20:00,40.18,40.2,40.15,40.18,285475.0,36.4228,36.441,36.3956,36.4228,285475.0
2024-01-08 13:30:00,40.18,40.26,40.17,40.21,495730.0,36.4228,36.4954,36.4138,36.45,495730.0
2024-01-08 13:40:00,40.21,40.23,40.17,40.18,340519.0,36.45,36.4682,36.4138,36.4228,340519.0
2024-01-08 13:50:00,40.18,40.19,40.15,40.19,248558.0,36.4228,36.4319,36.3956,36.4319,248558.0
2024-01-08 14:00:00,40.19,40.19,40.1,40.11,331372.0,36.4319,36.4319,36.3503,36.3594,331372.0
2024-01-08 14:10:00,40.12,40.18,40.11,40.15,277086.0,36.3684,36.4228,36.3594,36.3956,277086.0
2024-01-08 14:20:00,40.15,40.16,40.13,40.14,278809.0,36.3956,36.4047,36.3775,36.3866,278809.0
2024-01-08 14:30:00,40.14,40.18,40.12,40.13,366453.0,36.3866,36.4228,36.3684,36.3775,366453.0
2024-01-08 14:40:00,40.13,40.19,40.12,40.16,399539.0,36.3775,36.4319,36.3684,36.4047,399539.0
2024-01-08 14:50:00,40.15,40.17,40.13,40.15,191768.0,36.3956,36.4138,36.3775,36.3956,191768.0
2024-01-08 15:00:00,40.15,40.17,40.12,40.12,233646.0,36.3956,36.4138,36.3684,36.3684,233646.0
2024-01-08 15:10:00,40.13,40.13,40.07,40.13,428074.0,36.3775,36.3775,36.3231,36.3775,428074.0
2024-01-08 15:20:00,40.13,40.16,40.11,40.16,574865.0,36.3775,36.4047,36.3594,36.4047,574865.0
2024-01-08 15:30:00,40.16,40.23,40.15,40.19,819623.0,36.4047,36.4682,36.3956,36.4319,819623.0
2024-01-08 15:40:00,40.19,40.25,40.17,40.19,879949.0,36.4319,36.4863,36.4138,36.4319,879949.0
2024-01-08 15:50:00,40.19,40.21,40.07,40.11,2045454.0,36.4319,36.45,36.3231,36.3594,2045454.0
2024-01-09 09:30:00,39.25,39.25,38.83,39.03,1599622.0,36.1859,36.1859,35.7986,35.983,1599622.0
2024-01-09 09:40:00,39.04,39.08,38.77,38.91,716758.0,35.9923,36.0291,35.7433,35.8724,716758.0
2024-01-09 09:50:00,38.91,38.98,38.85,38.97,358040.0,35.8724,35.9369,35.8171,35.9277,358040.0
2024-01-09 10:00:00,38.97,39.03,38.89,38.91,415518.0,35.9277,35.983,35.854,35.8724,415518.0
2024-01-09 10:10:00,38.9,38.99,38.85,38.98,280382.0,35.8632,35.9462,35.8171,35.9369,280382.0
2024-01-09 10:20:00,38.98,39.06,38.94,39.05,381459.0,35.9369,36.0107,35.9001,36.0015,381459.0
2024-01-09 10:30:00,39.05,39.2,39.04,39.18,532239.0,36.0015,36.1398,35.9923,36.1213,532239.0
2024-01-09 10:40:00,39.18,39.2,39.14,39.16,297203.0,36.1213,36.1398,36.0844,36.1029,297203.0
2024-01-09 10:50:00,39.16,39.19,39.01,39.01,529010.0,36.1029,36.1305,35.9646,35.9646,529010.0
2024-01-09 11:00:00,39.02,39.07,38.99,39.06,252523.0,35.9738,36.0199,35.9462,36.0107,252523.0
2024-01-09 11:10:00,39.06,39.16,39.04,39.08,227155.0,36.0107,36.1029,35.9923,36.0291,227155.0
2024-01-09 11:20:00,39.08,39.14,39.07,39.11,194038.0,36.0291,36.0844,36.0199,36.0568,194038.0
2024-01-09 11:30:00,39.11,39.15,39.08,39.11,171090.0,36.0568,36.0937,36.0291,36.0568,171090.0
2024-01-09 11:40:00,39.12,39.16,39.1,39.15,225185.0,36.066,36.1029,36.0476,36.0937,225185.0
2024-01-09 11:50:00,39.15,39.16,39.11,39.16,200847.0,36.0937,36.1029,36.0568,36.1029,200847.0
2024-01-09 12:00:00,39.16,39.19,39.14,39.16,239595.0,36.1029,36.1305,36.0844,36.1029,239595.0
2024-01-09 12:10:00,39.16,39.16,39.11,39.11,222134.0,36.1029,36.1029,36.0568,36.0568,222134.0
2024-01-09 12:20:00,39.12,39.15,39.11,39.14,163401.0,36.066,36.0937,36.0568,36.0844,163401.0
2024-01-09 12:30:00,39.15,39.16,39.1,39.1,104122.0,36.0937,36.1029,36.0476,36.0476,104122.0
2024-01-09 12:40:00,39.11,39.14,39.06,39.06,153630.0,36.0568,36.0844,36.0107,36.0107,153630.0
2024-01-09 12:50:00,39.06,39.07,39.01,39.01,172344.0,36.0107,36.0199,35.9646,35.9646,172344.0
2024-01-09 13:00:00,39.01,39.08,39.01,39.02,132196.0,35.9646,36.0291,35.9646,35.9738,132196.0
2024-01-09 13:10:00,39.02,39.04,39.01,39.02,157568.0,35.9738,35.9923,35.9646,35.9738,157568.0
2024-01-09 13:20:00,39.02,39.04,38.99,39.04,187060.0,35.9738,35.9923,35.9462,35.9923,187060.0
2024-01-09 13:30:00,39.03,39.04,38.96,39.03,228055.0,35.983,35.9923,35.9185,35.983,228055.0
2024-01-09 13:40:00,39.03,39.1,39.01,39.07,249031.0,35.983,36.0476,35.9646,36.0199,249031.0
2024-01-09 13:50:00,39.08,39.15,39.08,39.15,205102.0,36.0291,36.0937,36.0291,36.0937,205102.0
2024-01-09 14:00:00,39.15,39.17,39.12,39.16,315956.0,36.0937,36.1121,36.066,36.1029,315956.0
2024-01-09 14:10:00,39.16,39.17,39.07,39.11,317180.0,36.1029,36.1121,36.0199,36.0568,317180.0
2024-01-09 14:20:00,39.11,39.15,39.09,39.1,164293.0,36.0568,36.0937,36.0383,36.0476,164293.0
2024-01-09 14:30:00,39.11,39.14,39.09,39.12,207223.0,36.0568,36.0844,36.0383,36.066,207223.0
2024-01-09 14:40:00,39.11,39.16,39.09,39.15,174731.0,36.0568,36.1029,36.0383,36.0937,174731.0
2024-01-09 14:50:00,39.15,39.15,39.1,39.12,171315.0,36.0937,36.0937,36.0476,36.066,171315.0
2024-01-09 15:00:00,39.12,39.15,39.11,39.13,121732.0,36.066,36.0937,36.0568,36.0752,121732.0
2024-01-09 15:10:00,39.13,39.16,39.11,39.14,247745.0,36.0752,36.1029,36.0568,36.0844,247745.0
2024-01-09 15:20:00,39.14,39.17,39.12,39.12,295803.0,36.0844,36.1121,36.066,36.066,295803.0
2024-01-09 15:30:00,39.13,39.17,39.12,39.16,349988.0,36.0752,36.1121,36.066,36.1029,349988.0
2024-01-09 15:40:00,39.16,39.16,39.05,39.05,424461.0,36.1029,36.1029,36.0015,36.0015,424461.0
2024-01-09 15:50:00,39.05,39.09,39.0,39.04,1668850.0,36.0015,36.0383,35.9554,35.9923,1668850.0
2024-01-10 09:30:00,39.08,39.1,38.87,39.02,878751.0,36.0291,36.0476,35.8355,35.9738,878751.0
2024-01-10 09:40:00,39.02,39.05,38.87,38.9,368502.0,35.9738,36.0015,35.8355,35.8632,368502.0
2024-01-10 09:50:00,38.9,38.96,38.78,38.79,380382.0,35.8632,35.9185,35.7526,35.7618,380382.0
2024-01-10 10:00:00,38.8,38.85,38.67,38.72,505251.0,35.771,35.8171,35.6511,35.6972,505251.0
2024-01-10 10:10:00,38.72,38.74,38.66,38.71,294560.0,35.6972,35.7157,35.6419,35.688,294560.0
2024-01-10 10:20:00,38.7,38.85,38.69,38.84,378597.0,35.6788,35.8171,35.6696,35.8079,378597.0
2024-01-10 10:30:00,38.84,38.92,38.81,38.89,202225.0,35.8079,35.8816,35.7802,35.854,202225.0
2024-01-10 10:40:00,38.9,38.9,38.79,38.84,297902.0,35.8632,35.8632,35.7618,35.8079,297902.0
2024-01-10 10:50:00,38.84,38.87,38.81,38.87,256776.0,35.8079,35.8355,35.7802,35.8355,256776.0
2024-01-10 11:00:00,38.87,38.88,38.83,38.85,242266.0,35.8355,35.8447,35.7986,35.8171,242266.0
2024-01-10 11:10:00,38.85,38.87,38.8,38.83,257283.0,35.8171,35.8355,35.771,35.7986,257283.0
2024-01-10 11:20:00,38.82,38.89,38.8,38.84,286471.0,35.7894,35.854,35.771,35.8079,286471.0
2024-01-10 11:30:00,38.84,38.88,38.81,38.87,269966.0,35.8079,35.8447,35.7802,35.8355,269966.0
2024-01-10 11:40:00,38.87,38.93,38.86,38.9,411077.0,35.8355,35.8908,35.8263,35.8632,411077.0
2024-01-10 11:50:00,38.9,38.93,38.81,38.93,306556.0,35.8632,35.8908,35.7802,35.8908,306556.0
2024-01-10 12:00:00,38.92,38.93,38.88,38.91,150113.0,35.8816,35.8908,35.8447,35.8724,150113.0
2024-01-10 12:10:00,38.91,38.96,38.88,38.95,208988.0,35.8724,35.9185,35.8447,35.9093,208988.0
2024-01-10 12:20:00,38.96,38.97,38.92,38.96,188376.0,35.9185,35.9277,35.8816,35.9185,188376.0
2024-01-10 12:30:00,38.96,38.97,38.93,38.95,196760.0,35.9185,35.9277,35.8908,35.9093,196760.0
2024-01-10 12:40:00,38.94,38.96,38.93,38.95,171862.0,35.9001,35.9185,35.8908,35.9093,171862.0
2024-01-10 12:50:00,38.96,38.98,38.94,38.94,198899.0,35.9185,35.9369,35.9001,35.9001,198899.0
2024-01-10 13:00:00,38.95,38.98,38.94,38.96,221964.0,35.9093,35.9369,35.9001,35.9185,221964.0
2024-01-10 13:10:00,38.95,38.96,38.9,38.93,158534.0,35.9093,35.9185,35.8632,35.8908,158534.0
2024-01-10 13:20:00,38.93,38.96,38.91,38.95,169624.0,35.8908,35.9185,35.8724,35.9093,169624.0
2024-01-10 13:30:00,38.95,38.95,38.91,38.92,121361.0,35.9093,35.9093,35.8724,35.8816,121361.0
2024-01-10 13:40:00,38.93,38.97,38.92,38.97,141229.0,35.8908,35.9277,35.8816,35.9277,141229.0
2024-01-10 13:50:00,38.97,39.01,38.96,38.98,182346.0,35.9277,35.9646,35.9185,35.9369,182346.0
2024-01-10 14:00:00,38.98,39.0,38.92,38.95,182947.0,35.9369,35.9554,35.8816,35.9093,182947.0
2024-01-10 14:10:00,38.95,39.01,38.94,38.97,238843.0,35.9093,35.9646,35.9001,35.9277,238843.0
2024-01-10 14:20:00,38.98,39.02,38.97,39.02,184551.0,35.9369,35.9738,35.9277,35.9738,184551.0
2024-01-10 14:30:00,39.02,39.03,39.0,39.02,165335.0,35.9738,35.983,35.9554,35.9738,165335.0
2024-01-10 14:40:00,39.02,39.04,38.96,38.96,310580.0,35.9738,35.9923,35.9185,35.9185,310580.0
2024-01-10 14:50:00,38.96,39.06,38.96,39.04,263767.0,35.9185,36.0107,35.9185,35.9923,263767.0
2024-01-10 15:00:00,39.05,39.11,39.04,39.08,365849.0,36.0015,36.0568,35.9923,36.0291,365849.0
2024-01-10 15:10:00,39.08,39.1,39.04,39.07,356176.0,36.0291,36.0476,35.9923,36.0199,356176.0
2024-01-10 15:20:00,39.07,39.08,39.0,39.02,325658.0,36.0199,36.0291,35.9554,35.9738,325658.0
2024-01-10 15:30:00,39.01,39.06,38.99,39.01,444099.0,35.9646,36.0107,35.9462,35.9646,444099.0
2024-01-10 15:40:00,39.0,39.02,38.99,38.99,519747.0,35.9554,35.9738,35.9462,35.9462,519747.0
2024-01-10 15:50:00,39.0,39.1,38.98,39.07,1456738.0,35.9554,36.0476,35.9369,36.0199,1456738.0
2024-01-11 09:30:00,39.03,39.04,38.77,38.86,797851.0,35.983,35.9923,35.7433,35.8263,797851.0
2024-01-11 09:40:00,38.85,38.92,38.8,38.84,474384.0,35.8171,35.8816,35.771,35.8079,474384.0
2024-01-11 09:50:00,38.84,38.87,38.74,38.74,422188.0,35.8079,35.8355,35.7157,35.7157,422188.0
2024-01-11 10:00:00,38.74,38.76,38.56,38.57,523160.0,35.7157,35.7341,35.5497,35.5589,523160.0
2024-01-11 10:10:00,38.56,38.6,38.39,38.42,793202.0,35.5497,35.5866,35.393,35.4207,793202.0
2024-01-11 10:20:00,38.43,38.47,38.4,38.42,528465.0,35.4299,35.4668,35.4022,35.4207,528465.0
2024-01-11 10:30:00,38.42,38.55,38.41,38.55,577800.0,35.4207,35.5405,35.4114,35.5405,577800.0
2024-01-11 10:40:00,38.55,38.63,38.54,38.56,382350.0,35.5405,35.6143,35.5313,35.5497,382350.0
2024-01-11 10:50:00,38.57,38.63,38.55,38.59,581500.0,35.5589,35.6143,35.5405,35.5774,581500.0
2024-01-11 11:00:00,38.59,38.68,38.56,38.57,465073.0,35.5774,35.6604,35.5497,35.5589,465073.0
2024-01-11 11:10:00,38.56,38.58,38.5,38.56,468171.0,35.5497,35.5682,35.4944,35.5497,468171.0
2024-01-11 11:20:00,38.55,38.67,38.55,38.66,250777.0,35.5405,35.6511,35.5405,35.6419,250777.0
2024-01-11 11:30:00,38.65,38.66,38.52,38.6,327921.0,35.6327,35.6419,35.5128,35.5866,327921.0
2024-01-11 11:40:00,38.6,38.63,38.55,38.58,222359.0,35.5866,35.6143,35.5405,35.5682,222359.0
2024-01-11 11:50:00,38.58,38.61,38.51,38.55,207720.0,35.5682,35.5958,35.5036,35.5405,207720.0
2024-01-11 12:00:00,38.55,38.63,38.54,38.59,413036.0,35.5405,35.6143,35.5313,35.5774,413036.0
2024-01-11 12:10:00,38.59,38.64,38.54,38.55,228672.0,35.5774,35.6235,35.5313,35.5405,228672.0
2024-01-11 12:20:00,38.55,38.59,38.54,38.55,187889.0,35.5405,35.5774,35.5313,35.5405,187889.0
2024-01-11 12:30:00,38.55,38.57,38.52,38.55,221174.0,35.5405,35.5589,35.5128,35.5405,221174.0
2024-01-11 12:40:00,38.55,38.57,38.53,38.53,97824.0,35.5405,35.5589,35.5221,35.5221,97824.0
2024-01-11 12:50:00,38.53,38.55,38.46,38.48,203565.0,35.5221,35.5405,35.4575,35.476,203565.0
2024-01-11 13:00:00,38.48,38.51,38.45,38.47,170965.0,35.476,35.5036,35.4483,35.4668,170965.0
2024-01-11 13:10:00,38.46,38.49,38.44,38.45,142221.0,35.4575,35.4852,35.4391,35.4483,142221.0
2024-01-11 13:20:00,38.45,38.46,38.41,38.41,202603.0,35.4483,35.4575,35.4114,35.4114,202603.0
2024-01-11 13:30:00,38.42,38.44,38.39,38.41,337352.0,35.4207,35.4391,35.393,35.4114,337352.0
2024-01-11 13:40:00,38.41,38.43,38.4,38.43,203685.0,35.4114,35.4299,35.4022,35.4299,203685.0
2024-01-11 13:50:00,38.42,38.45,38.41,38.43,195346.0,35.4207,35.4483,35.4114,35.4299,195346.0
2024-01-11 14:00:00,38.44,38.46,38.4,38.41,245643.0,35.4391,35.4575,35.4022,35.4114,245643.0
2024-01-11 14:10:00,38.41,38.45,38.4,38.41,369691.0,35.4114,35.4483,35.4022,35.4114,369691.0
2024-01-11 14:20:00,38.41,38.42,38.37,38.39,285701.0,35.4114,35.4207,35.3746,35.393,285701.0
2024-01-11 14:30:00,38.39,38.46,38.34,38.45,472591.0,35.393,35.4575,35.3469,35.4483,472591.0
2024-01-11 14:40:00,38.45,38.45,38.41,38.42,191032.0,35.4483,35.4483,35.4114,35.4207,191032.0
2024-01-11 14:50:00,38.42,38.53,38.42,38.53,447292.0,35.4207,35.5221,35.4207,35.5221,447292.0
2024-01-11 15:00:00,38.52,38.56,38.35,38.36,882907.0,35.5128,35.5497,35.3561,35.3653,882907.0
2024-01-11 15:10:00,38.36,38.38,38.27,38.27,768462.0,35.3653,35.3838,35.2824,35.2824,768462.0
2024-01-11 15:20:00,38.28,38.29,37.69,37.71,3819063.0,35.2916,35.3008,34.7476,34.7661,3819063.0
2024-01-11 15:30:00,37.71,37.83,37.65,37.67,1973839.0,34.7661,34.8767,34.7108,34.7292,1973839.0
2024-01-11 15:40:00,37.66,37.73,37.56,37.69,2450869.0,34.72,34.7845,34.6278,34.7476,2450869.0
2024-01-11 15:50:00,37.69,37.94,37.68,37.92,3460202.0,34.7476,34.9781,34.7384,34.9597,3460202.0
2024-01-12 09:30:00,38.19,38.66,38.17,38.55,1440535.0,35.2086,35.6419,35.1902,35.5405,1440535.0
2024-01-12 09:40:00,38.55,38.69,38.4,38.62,565166.0,35.5405,35.6696,35.4022,35.605,565166.0
2024-01-12 09:50:00,38.62,38.69,38.5,38.6,389769.0,35.605,35.6696,35.4944,35.5866,389769.0
2024-01-12 10:00:00,38.6,38.63,38.45,38.62,553258.0,35.5866,35.6143,35.4483,35.605,553258.0
2024-01-12 10:10:00,38.62,38.64,38.49,38.58,346556.0,35.605,35.6235,35.4852,35.5682,346556.0
2024-01-12 10:20:00,38.59,38.6,38.49,38.52,326064.0,35.5774,35.5866,35.4852,35.5128,326064.0
2024-01-12 10:30:00,38.52,38.64,38.52,38.62,493034.0,35.5128,35.6235,35.5128,35.605,493034.0
2024-01-12 10:40:00,38.62,38.74,38.62,38.71,446229.0,35.605,35.7157,35.605,35.688,446229.0
2024-01-12 10:50:00,38.71,38.76,38.57,38.58,491252.0,35.688,35.7341,35.5589,35.5682,491252.0
2024-01-12 11:00:00,38.57,38.65,38.56,38.57,400082.0,35.5589,35.6327,35.5497,35.5589,400082.0
2024-01-12 11:10:00,38.57,38.67,38.56,38.66,319347.0,35.5589,35.6511,35.5497,35.6419,319347.0
2024-01-12 11:20:00,38.66,38.75,38.65,38.75,307253.0,35.6419,35.7249,35.6327,35.7249,307253.0
2024-01-12 11:30:00,38.75,38.77,38.68,38.7,511073.0,35.7249,35.7433,35.6604,35.6788,511073.0
2024-01-12 11:40:00,38.7,38.7,38.59,38.61,237880.0,35.6788,35.6788,35.5774,35.5958,237880.0
2024-01-12 11:50:00,38.62,38.69,38.59,38.69,163990.0,35.605,35.6696,35.5774,35.6696,163990.0
2024-01-12 12:00:00,38.69,38.7,38.64,38.66,254375.0,35.6696,35.6788,35.6235,35.6419,254375.0
2024-01-12 12:10:00,38.66,38.7,38.64,38.66,311127.0,35.6419,35.6788,35.6235,35.6419,311127.0
2024-01-12 12:20:00,38.66,38.68,38.56,38.59,295230.0,35.6419,35.6604,35.5497,35.5774,295230.0
2024-01-12 12:30:00,38.59,38.63,38.57,38.62,149281.0,35.5774,35.6143,35.5589,35.605,149281.0
2024-01-12 12:40:00,38.63,38.63,38.58,38.62,146868.0,35.6143,35.6143,35.5682,35.605,146868.0
2024-01-12 12:50:00,38.62,38.65,38.59,38.62,174506.0,35.605,35.6327,35.5774,35.605,174506.0
2024-01-12 13:00:00,38.62,38.69,38.59,38.65,185679.0,35.605,35.6696,35.5774,35.6327,185679.0
2024-01-12 13:10:00,38.64,38.67,38.64,38.64,137906.0,35.6235,35.6511,35.6235,35.6235,137906.0
2024-01-12 13:20:00,38.64,38.66,38.59,38.62,213454.0,35.6235,35.6419,35.5774,35.605,213454.0
2024-01-12 13:30:00,38.61,38.62,38.56,38.57,206309.0,35.5958,35.605,35.5497,35.5589,206309.0
2024-01-12 13:40:00,38.57,38.57,38.52,38.54,187044.0,35.5589,35.5589,35.5128,35.5313,187044.0
2024-01-12 13:50:00,38.53,38.55,38.48,38.5,250954.0,35.5221,35.5405,35.476,35.4944,250954.0
2024-01-12 14:00:00,38.51,38.56,38.47,38.55,619985.0,35.5036,35.5497,35.4668,35.5405,619985.0
2024-01-12 14:10:00,38.55,38.62,38.54,38.61,332717.0,35.5405,35.605,35.5313,35.5958,332717.0
2024-01-12 14:20:00,38.61,38.63,38.57,38.62,291875.0,35.5958,35.6143,35.5589,35.605,291875.0
2024-01-12 14:30:00,38.62,38.63,38.49,38.5,249123.0,35.605,35.6143,35.4852,35.4944,249123.0
2024-01-12 14:40:00,38.49,38.51,38.45,38.5,236285.0,35.4852,35.5036,35.4483,35.4944,236285.0
2024-01-12 14:50:00,38.49,38.53,38.46,38.49,207331.0,35.4852,35.5221,35.4575,35.4852,207331.0
2024-01-12 15:00:00,38.48,38.52,38.43,38.43,295280.0,35.476,35.5128,35.4299,35.4299,295280.0
2024-01-12 15:10:00,38.44,38.45,38.39,38.43,327372.0,35.4391,35.4483,35.393,35.4299,327372.0
2024-01-12 15:20:00,38.43,38.47,38.41,38.45,257302.0,35.4299,35.4668,35.4114,35.4483,257302.0
2024-01-12 15:30:00,38.45,38.51,38.45,38.5,408469.0,35.4483,35.5036,35.4483,35.4944,408469.0
2024-01-12 15:40:00,38.5,38.54,38.44,38.52,518606.0,35.4944,35.5313,35.4391,35.5128,518606.0
2024-01-12 15:50:00,38.53,38.56,38.51,38.56,1326121.0,35.5221,35.5497,35.5036,35.5497,1326121.0
2024-01-16 09:30:00,38.58,38.7,38.35,38.38,1109221.0,35.5682,35.6788,35.3561,35.3838,1109221.0
2024-01-16 09:40:00,38.38,38.72,38.38,38.71,389482.0,35.3838,35.6972,35.3838,35.688,389482.0
2024-01-16 09:50:00,38.72,39.0,38.7,39.0,859300.0,35.6972,35.9554,35.6788,35.9554,859300.0
2024-01-16 10:00:00,39.0,39.14,38.86,38.96,1058754.0,35.9554,36.0844,35.8263,35.9185,1058754.0
2024-01-16 10:10:00,38.96,39.14,38.95,39.13,757171.0,35.9185,36.0844,35.9093,36.0752,757171.0
2024-01-16 10:20:00,39.14,39.21,38.99,39.12,739917.0,36.0844,36.149,35.9462,36.066,739917.0
2024-01-16 10:30:00,39.12,39.13,39.01,39.07,460770.0,36.066,36.0752,35.9646,36.0199,460770.0
2024-01-16 10:40:00,39.07,39.12,39.0,39.12,444909.0,36.0199,36.066,35.9554,36.066,444909.0
2024-01-16 10:50:00,39.12,39.2,39.05,39.08,1057899.0,36.066,36.1398,36.0015,36.0291,1057899.0
2024-01-16 11:00:00,39.08,39.25,38.98,39.22,969527.0,36.0291,36.1859,35.9369,36.1582,969527.0
2024-01-16 11:10:00,39.22,39.24,39.14,39.17,784358.0,36.1582,36.1766,36.0844,36.1121,784358.0
2024-01-16 11:20:00,39.18,39.22,39.1,39.1,512030.0,36.1213,36.1582,36.0476,36.0476,512030.0
2024-01-16 11:30:00,39.11,39.29,39.1,39.22,599231.0,36.0568,36.2227,36.0476,36.1582,599231.0
2024-01-16 11:40:00,39.22,39.24,39.14,39.2,288227.0,36.1582,36.1766,36.0844,36.1398,288227.0
2024-01-16 11:50:00,39.21,39.23,39.17,39.18,391506.0,36.149,36.1674,36.1121,36.1213,391506.0
2024-01-16 12:00:00,39.18,39.22,39.14,39.2,303861.0,36.1213,36.1582,36.0844,36.1398,303861.0
2024-01-16 12:10:00,39.2,39.22,39.05,39.05,404987.0,36.1398,36.1582,36.0015,36.0015,404987.0
2024-01-16 12:20:00,39.05,39.11,39.05,39.09,309097.0,36.0015,36.0568,36.0015,36.0383,309097.0
2024-01-16 12:30:00,39.09,39.12,39.03,39.12,319944.0,36.0383,36.066,35.983,36.066,319944.0
2024-01-16 12:40:00,39.12,39.15,39.08,39.11,303783.0,36.066,36.0937,36.0291,36.0568,303783.0
2024-01-16 12:50:00,39.11,39.19,39.1,39.16,341999.0,36.0568,36.1305,36.0476,36.1029,341999.0
2024-01-16 13:00:00,39.16,39.22,39.14,39.21,280843.0,36.1029,36.1582,36.0844,36.149,280843.0
2024-01-16 13:10:00,39.21,39.24,39.18,39.22,312933.0,36.149,36.1766,36.1213,36.1582,312933.0
2024-01-16 13:20:00,39.22,39.3,39.2,39.3,264076.0,36.1582,36.232,36.1398,36.232,264076.0
2024-01-16 13:30:00,39.3,39.35,39.29,39.33,757219.0,36.232,36.2781,36.2227,36.2596,757219.0
2024-01-16 13:40:00,39.33,39.34,39.26,39.3,487016.0,36.2596,36.2688,36.1951,36.232,487016.0
2024-01-16 13:50:00,39.3,39.35,39.25,39.28,520748.0,36.232,36.2781,36.1859,36.2135,520748.0
2024-01-16 14:00:00,39.27,39.29,39.21,39.23,290543.0,36.2043,36.2227,36.149,36.1674,290543.0
2024-01-16 14:10:00,39.23,39.24,39.18,39.19,318578.0,36.1674,36.1766,36.1213,36.1305,318578.0
2024-01-16 14:20:00,39.19,39.21,39.15,39.16,428164.0,36.1305,36.149,36.0937,36.1029,428164.0
2024-01-16 14:30:00,39.16,39.22,39.15,39.19,405287.0,36.1029,36.1582,36.0937,36.1305,405287.0
2024-01-16 14:40:00,39.19,39.27,39.19,39.26,327365.0,36.1305,36.2043,36.1305,36.1951,327365.0
2024-01-16 14:50:00,39.26,39.3,39.25,39.28,392585.0,36.1951,36.232,36.1859,36.2135,392585.0
2024-01-16 15:00:00,39.29,39.31,39.23,39.23,415116.0,36.2227,36.2412,36.1674,36.1674,415116.0
2024-01-16 15:10:00,39.23,39.3,39.23,39.27,568363.0,36.1674,36.232,36.1674,36.2043,568363.0
2024-01-16 15:20:00,39.27,39.27,39.22,39.25,602758.0,36.2043,36.2043,36.1582,36.1859,602758.0
2024-01-16 15:30:00,39.25,39.26,39.2,39.21,562399.0,36.1859,36.1951,36.1398,36.149,562399.0
2024-01-16 15:40:00,39.21,39.28,39.18,39.26,811224.0,36.149,36.2135,36.1213,36.1951,811224.0
2024-01-16 15:50:00,39.25,39.32,39.25,39.3,2025556.0,36.1859,36.2504,36.1859,36.232,2025556.0
2024-01-17 09:30:00,38.72,39.19,38.7,39.18,1246175.0,35.6972,36.1305,35.6788,36.1213,1246175.0
2024-01-17 09:40:00,39.18,39.34,39.12,39.29,737912.0,36.1213,36.2688,36.066,36.2227,737912.0
2024-01-17 09:50:00,39.29,39.33,39.16,39.26,477936.0,36.2227,36.2596,36.1029,36.1951,477936.0
2024-01-17 10:00:00,39.26,39.43,39.24,39.28,804914.0,36.1951,36.3518,36.1766,36.2135,804914.0
2024-01-17 10:10:00,39.27,39.3,39.1,39.11,355793.0,36.2043,36.232,36.0476,36.0568,355793.0
2024-01-17 10:20:00,39.1,39.17,39.07,39.13,367287.0,36.0476,36.1121,36.0199,36.0752,367287.0
2024-01-17 10:30:00,39.12,39.16,39.05,39.05,347091.0,36.066,36.1029,36.0015,36.0015,347091.0
2024-01-17 10:40:00,39.05,39.17,39.03,39.16,446413.0,36.0015,36.1121,35.983,36.1029,446413.0
2024-01-17 10:50:00,39.16,39.17,38.96,38.99,377226.0,36.1029,36.1121,35.9185,35.9462,377226.0
2024-01-17 11:00:00,38.98,39.09,38.97,39.08,327874.0,35.9369,36.0383,35.9277,36.0291,327874.0
2024-01-17 11:10:00,39.08,39.1,39.02,39.05,299045.0,36.0291,36.0476,35.9738,36.0015,299045.0
2024-01-17 11:20:00,39.04,39.07,38.93,38.94,276546.0,35.9923,36.0199,35.8908,35.9001,276546.0
2024-01-17 11:30:00,38.94,39.01,38.9,38.94,312947.0,35.9001,35.9646,35.8632,35.9001,312947.0
2024-01-17 11:40:00,38.94,38.94,38.86,38.89,239212.0,35.9001,35.9001,35.8263,35.854,239212.0
2024-01-17 11:50:00,38.9,38.93,38.88,38.91,303248.0,35.8632,35.8908,35.8447,35.8724,303248.0
2024-01-17 12:00:00,38.91,38.93,38.88,38.89,168179.0,35.8724,35.8908,35.8447,35.854,168179.0
2024-01-17 12:10:00,38.89,38.91,38.84,38.84,205946.0,35.854,35.8724,35.8079,35.8079,205946.0
2024-01-17 12:20:00,38.84,38.86,38.81,38.84,233930.0,35.8079,35.8263,35.7802,35.8079,233930.0
2024-01-17 12:30:00,38.84,38.88,38.83,38.88,164873.0,35.8079,35.8447,35.7986,35.8447,164873.0
2024-01-17 12:40:00,38.88,38.91,38.83,38.89,218390.0,35.8447,35.8724,35.7986,35.854,218390.0
2024-01-17 12:50:00,38.9,38.93,38.86,38.87,345436.0,35.8632,35.8908,35.8263,35.8355,345436.0
2024-01-17 13:00:00,38.87,39.01,38.86,38.91,529337.0,35.8355,35.9646,35.8263,35.8724,529337.0
2024-01-17 13:10:00,38.91,38.91,38.85,38.88,249873.0,35.8724,35.8724,35.8171,35.8447,249873.0
2024-01-17 13:20:00,38.88,38.88,38.76,38.79,319843.0,35.8447,35.8447,35.7341,35.7618,319843.0
2024-01-17 13:30:00,38.79,38.8,38.7,38.7,357176.0,35.7618,35.771,35.6788,35.6788,357176.0
2024-01-17 13:40:00,38.7,38.77,38.69,38.75,396208.0,35.6788,35.7433,35.6696,35.7249,396208.0
2024-01-17 13:50:00,38.75,38.8,38.67,38.79,625344.0,35.7249,35.771,35.6511,35.7618,625344.0
2024-01-17 14:00:00,38.78,38.85,38.76,38.82,374021.0,35.7526,35.8171,35.7341,35.7894,374021.0
2024-01-17 14:10:00,38.82,38.83,38.74,38.8,311210.0,35.7894,35.7986,35.7157,35.771,311210.0
2024-01-17 14:20:00,38.8,38.84,38.77,38.83,232891.0,35.771,35.8079,35.7433,35.7986,232891.0
2024-01-17 14:30:00,38.83,38.85,38.79,38.8,317975.0,35.7986,35.8171,35.7618,35.771,317975.0
2024-01-17 14:40:00,38.8,38.82,38.76,38.77,272066.0,35.771,35.7894,35.7341,35.7433,272066.0
2024-01-17 14:50:00,38.77,38.79,38.72,38.73,318544.0,35.7433,35.7618,35.6972,35.7065,318544.0
2024-01-17 15:00:00,38.73,38.77,38.7,38.77,415029.0,35.7065,35.7433,35.6788,35.7433,415029.0
2024-01-17 15:10:00,38.77,38.8,38.72,38.79,330225.0,35.7433,35.771,35.6972,35.7618,330225.0
2024-01-17 15:20:00,38.79,38.81,38.76,38.79,338455.0,35.7618,35.7802,35.7341,35.7618,338455.0
2024-01-17 15:30:00,38.79,38.9,38.78,38.88,514171.0,35.7618,35.8632,35.7526,35.8447,514171.0
2024-01-17 15:40:00,38.89,38.9,38.82,38.85,804447.0,35.854,35.8632,35.7894,35.8171,804447.0
2024-01-17 15:50:00,38.85,38.9,38.84,38.87,1656771.0,35.8171,35.8632,35.8079,35.8355,1656771.0
2024-01-18 09:30:00,38.53,38.7,38.45,38.59,701106.0,35.5221,35.6788,35.4483,35.5774,701106.0
2024-01-18 09:40:00,38.59,38.64,38.5,38.59,378658.0,35.5774,35.6235,35.4944,35.5774,378658.0
2024-01-18 09:50:00,38.6,38.64,38.48,38.6,288636.0,35.5866,35.6235,35.476,35.5866,288636.0
2024-01-18 10:00:00,38.6,38.8,38.57,38.75,388010.0,35.5866,35.771,35.5589,35.7249,388010.0
2024-01-18 10:10:00,38.76,38.8,38.68,38.72,367794.0,35.7341,35.771,35.6604,35.6972,367794.0
2024-01-18 10:20:00,38.72,38.79,38.66,38.73,363146.0,35.6972,35.7618,35.6419,35.7065,363146.0
2024-01-18 10:30:00,38.74,38.84,38.74,38.76,251753.0,35.7157,35.8079,35.7157,35.7341,251753.0
2024-01-18 10:40:00,38.77,38.79,38.65,38.66,388235.0,35.7433,35.7618,35.6327,35.6419,388235.0
2024-01-18 10:50:00,38.66,38.67,38.58,38.59,292889.0,35.6419,35.6511,35.5682,35.5774,292889.0
2024-01-18 11:00:00,38.59,38.62,38.57,38.62,242232.0,35.5774,35.605,35.5589,35.605,242232.0
2024-01-18 11:10:00,38.61,38.74,38.6,38.68,207373.0,35.5958,35.7157,35.5866,35.6604,207373.0
2024-01-18 11:20:00,38.68,38.71,38.63,38.64,319138.0,35.6604,35.688,35.6143,35.6235,319138.0
2024-01-18 11:30:00,38.64,38.67,38.6,38.63,205741.0,35.6235,35.6511,35.5866,35.6143,205741.0
2024-01-18 11:40:00,38.63,38.65,38.6,38.64,231305.0,35.6143,35.6327,35.5866,35.6235,231305.0
2024-01-18 11:50:00,38.63,38.74,38.63,38.67,157420.0,35.6143,35.7157,35.6143,35.6511,157420.0
2024-01-18 12:00:00,38.68,38.69,38.62,38.66,185842.0,35.6604,35.6696,35.605,35.6419,185842.0
2024-01-18 12:10:00,38.65,38.7,38.65,38.66,194511.0,35.6327,35.6788,35.6327,35.6419,194511.0
2024-01-18 12:20:00,38.65,38.71,38.65,38.69,147789.0,35.6327,35.688,35.6327,35.6696,147789.0
2024-01-18 12:30:00,38.68,38.78,38.67,38.78,264865.0,35.6604,35.7526,35.6511,35.7526,264865.0
2024-01-18 12:40:00,38.78,38.79,38.76,38.78,175621.0,35.7526,35.7618,35.7341,35.7526,175621.0
2024-01-18 12:50:00,38.77,38.78,38.72,38.73,232990.0,35.7433,35.7526,35.6972,35.7065,232990.0
2024-01-18 13:00:00,38.73,38.76,38.71,38.74,195140.0,35.7065,35.7341,35.688,35.7157,195140.0
2024-01-18 13:10:00,38.75,38.76,38.73,38.75,178814.0,35.7249,35.7341,35.7065,35.7249,178814.0
2024-01-18 13:20:00,38.75,38.78,38.72,38.77,156770.0,35.7249,35.7526,35.6972,35.7433,156770.0
2024-01-18 13:30:00,38.76,38.79,38.74,38.77,135957.0,35.7341,35.7618,35.7157,35.7433,135957.0
2024-01-18 13:40:00,38.77,38.81,38.74,38.8,209949.0,35.7433,35.7802,35.7157,35.771,209949.0
2024-01-18 13:50:00,38.8,38.9,38.79,38.88,290870.0,35.771,35.8632,35.7618,35.8447,290870.0
2024-01-18 14:00:00,38.88,38.88,38.79,38.8,200034.0,35.8447,35.8447,35.7618,35.771,200034.0
2024-01-18 14:10:00,38.81,38.81,38.73,38.76,306740.0,35.7802,35.7802,35.7065,35.7341,306740.0
2024-01-18 14:20:00,38.76,38.87,38.73,38.84,226410.0,35.7341,35.8355,35.7065,35.8079,226410.0
2024-01-18 14:30:00,38.85,38.89,38.83,38.87,151923.0,35.8171,35.854,35.7986,35.8355,151923.0
2024-01-18 14:40:00,38.86,38.88,38.82,38.83,278301.0,35.8263,35.8447,35.7894,35.7986,278301.0
2024-01-18 14:50:00,38.83,38.88,38.82,38.83,231559.0,35.7986,35.8447,35.7894,35.7986,231559.0
2024-01-18 15:00:00,38.84,38.89,38.82,38.87,282206.0,35.8079,35.854,35.7894,35.8355,282206.0
2024-01-18 15:10:00,38.87,38.93,38.86,38.89,257380.0,35.8355,35.8908,35.8263,35.854,257380.0
2024-01-18 15:20:00,38.89,38.93,38.88,38.92,274016.0,35.854,35.8908,35.8447,35.8816,274016.0
2024-01-18 15:30:00,38.91,39.01,38.89,38.99,683470.0,35.8724,35.9646,35.854,35.9462,683470.0
2024-01-18 15:40:00,39.0,39.0,38.94,38.99,752271.0,35.9554,35.9554,35.9001,35.9462,752271.0
2024-01-18 15:50:00,38.98,39.01,38.92,38.93,1752975.0,35.9369,35.9646,35.8816,35.8908,1752975.0
2024-01-19 09:30:00,39.07,39.11,38.69,38.88,1680109.0,36.0199,36.0568,35.6696,35.8447,1680109.0
2024-01-19 09:40:00,38.87,38.98,38.8,38.96,365659.0,35.8355,35.9369,35.771,35.9185,365659.0
2024-01-19 09:50:00,38.96,39.04,38.93,39.0,298020.0,35.9185,35.9923,35.8908,35.9554,298020.0
2024-01-19 10:00:00,39.01,39.11,38.96,39.11,387509.0,35.9646,36.0568,35.9185,36.0568,387509.0
2024-01-19 10:10:00,39.1,39.26,39.03,39.18,668812.0,36.0476,36.1951,35.983,36.1213,668812.0
2024-01-19 10:20:00,39.18,39.2,39.07,39.2,395914.0,36.1213,36.1398,36.0199,36.1398,395914.0
2024-01-19 10:30:00,39.19,39.2,39.03,39.11,303437.0,36.1305,36.1398,35.983,36.0568,303437.0
2024-01-19 10:40:00,39.11,39.17,39.09,39.14,262979.0,36.0568,36.1121,36.0383,36.0844,262979.0
2024-01-19 10:50:00,39.14,39.29,39.12,39.27,347152.0,36.0844,36.2227,36.066,36.2043,347152.0
2024-01-19 11:00:00,39.27,39.34,39.26,39.34,392854.0,36.2043,36.2688,36.1951,36.2688,392854.0
2024-01-19 11:10:00,39.34,39.38,39.26,39.26,302190.0,36.2688,36.3057,36.1951,36.1951,302190.0
2024-01-19 11:20:00,39.27,39.31,39.24,39.27,270958.0,36.2043,36.2412,36.1766,36.2043,270958.0
2024-01-19 11:30:00,39.26,39.27,39.16,39.21,280206.0,36.1951,36.2043,36.1029,36.149,280206.0
2024-01-19 11:40:00,39.2,39.21,39.15,39.18,253647.0,36.1398,36.149,36.0937,36.1213,253647.0
2024-01-19 11:50:00,39.18,39.24,39.13,39.22,250387.0,36.1213,36.1766,36.0752,36.1582,250387.0
2024-01-19 12:00:00,39.22,39.24,39.2,39.23,271538.0,36.1582,36.1766,36.1398,36.1674,271538.0
2024-01-19 12:10:00,39.23,39.3,39.22,39.3,434726.0,36.1674,36.232,36.1582,36.232,434726.0
2024-01-19 12:20:00,39.29,39.34,39.29,39.34,224499.0,36.2227,36.2688,36.2227,36.2688,224499.0
2024-01-19 12:30:00,39.34,39.36,39.31,39.32,268465.0,36.2688,36.2873,36.2412,36.2504,268465.0
2024-01-19 12:40:00,39.31,39.33,39.27,39.3,187916.0,36.2412,36.2596,36.2043,36.232,187916.0
2024-01-19 12:50:00,39.3,39.37,39.3,39.37,181457.0,36.232,36.2965,36.232,36.2965,181457.0
2024-01-19 13:00:00,39.37,39.37,39.23,39.24,291197.0,36.2965,36.2965,36.1674,36.1766,291197.0
2024-01-19 13:10:00,39.24,39.29,39.23,39.23,158720.0,36.1766,36.2227,36.1674,36.1674,158720.0
2024-01-19 13:20:00,39.23,39.32,39.23,39.31,230352.0,36.1674,36.2504,36.1674,36.2412,230352.0
2024-01-19 13:30:00,39.31,39.34,39.25,39.26,198002.0,36.2412,36.2688,36.1859,36.1951,198002.0
2024-01-19 13:40:00,39.26,39.26,39.22,39.24,166651.0,36.1951,36.1951,36.1582,36.1766,166651.0
2024-01-19 13:50:00,39.25,39.26,39.22,39.25,206548.0,36.1859,36.1951,36.1582,36.1859,206548.0
2024-01-19 14:00:00,39.25,39.28,39.22,39.23,181397.0,36.1859,36.2135,36.1582,36.1674,181397.0
2024-01-19 14:10:00,39.23,39.27,39.23,39.26,205577.0,36.1674,36.2043,36.1674,36.1951,205577.0
2024-01-19 14:20:00,39.26,39.37,39.25,39.32,368674.0,36.1951,36.2965,36.1859,36.2504,368674.0
2024-01-19 14:30:00,39.32,39.34,39.29,39.32,220218.0,36.2504,36.2688,36.2227,36.2504,220218.0
2024-01-19 14:40:00,39.31,39.37,39.31,39.37,328770.0,36.2412,36.2965,36.2412,36.2965,328770.0
2024-01-19 14:50:00,39.37,39.4,39.35,39.39,372276.0,36.2965,36.3241,36.2781,36.3149,372276.0
2024-01-19 15:00:00,39.39,39.4,39.34,39.39,413392.0,36.3149,36.3241,36.2688,36.3149,413392.0
2024-01-19 15:10:00,39.39,39.43,39.37,39.4,534587.0,36.3149,36.3518,36.2965,36.3241,534587.0
2024-01-19 15:20:00,39.39,39.4,39.35,39.38,378382.0,36.3149,36.3241,36.2781,36.3057,378382.0
2024-01-19 15:30:00,39.38,39.38,39.28,39.31,539974.0,36.3057,36.3057,36.2135,36.2412,539974.0
2024-01-19 15:40:00,39.32,39.32,39.23,39.27,668417.0,36.2504,36.2504,36.1674,36.2043,668417.0
2024-01-19 15:50:00,39.27,39.34,39.26,39.34,2041618.0,36.2043,36.2688,36.1951,36.2688,2041618.0
2024-01-22 09:30:00,39.4,39.5,39.31,39.41,765208.0,36.3241,36.4163,36.2412,36.3334,765208.0
2024-01-22 09:40:00,39.42,39.51,39.39,39.46,548568.0,36.3426,36.4256,36.3149,36.3795,548568.0
2024-01-22 09:50:00,39.46,39.54,39.41,39.44,464965.0,36.3795,36.4532,36.3334,36.361,464965.0
2024-01-22 10:00:00,39.43,39.53,39.37,39.46,551906.0,36.3518,36.444,36.2965,36.3795,551906.0
2024-01-22 10:10:00,39.46,39.59,39.42,39.49,418341.0,36.3795,36.4993,36.3426,36.4071,418341.0
2024-01-22 10:20:00,39.5,39.56,39.46,39.56,309470.0,36.4163,36.4717,36.3795,36.4717,309470.0
2024-01-22 10:30:00,39.56,39.58,39.5,39.56,394568.0,36.4717,36.4901,36.4163,36.4717,394568.0
2024-01-22 10:40:00,39.57,39.68,39.55,39.63,673060.0,36.4809,36.5823,36.4624,36.5362,673060.0
2024-01-22 10:50:00,39.62,39.69,39.58,39.59,519646.0,36.527,36.5915,36.4901,36.4993,519646.0
2024-01-22 11:00:00,39.59,39.59,39.4,39.42,447234.0,36.4993,36.4993,36.3241,36.3426,447234.0
2024-01-22 11:10:00,39.42,39.48,39.41,39.45,307681.0,36.3426,36.3979,36.3334,36.3702,307681.0
2024-01-22 11:20:00,39.45,39.48,39.4,39.44,298029.0,36.3702,36.3979,36.3241,36.361,298029.0
2024-01-22 11:30:00,39.44,39.45,39.36,39.38,544914.0,36.361,36.3702,36.2873,36.3057,544914.0
2024-01-22 11:40:00,39.38,39.41,39.34,39.37,366868.0,36.3057,36.3334,36.2688,36.2965,366868.0
2024-01-22 11:50:00,39.37,39.46,39.36,39.46,409931.0,36.2965,36.3795,36.2873,36.3795,409931.0
2024-01-22 12:00:00,39.46,39.5,39.44,39.49,387303.0,36.3795,36.4163,36.361,36.4071,387303.0
2024-01-22 12:10:00,39.5,39.54,39.48,39.52,481988.0,36.4163,36.4532,36.3979,36.4348,481988.0
2024-01-22 12:20:00,39.52,39.52,39.44,39.45,267816.0,36.4348,36.4348,36.361,36.3702,267816.0
2024-01-22 12:30:00,39.46,39.54,39.36,39.37,729568.0,36.3795,36.4532,36.2873,36.2965,729568.0
2024-01-22 12:40:00,39.37,39.45,39.36,39.42,486547.0,36.2965,36.3702,36.2873,36.3426,486547.0
2024-01-22 12:50:00,39.43,39.44,39.38,39.43,376441.0,36.3518,36.361,36.3057,36.3518,376441.0
2024-01-22 13:00:00,39.42,39.43,39.36,39.4,284757.0,36.3426,36.3518,36.2873,36.3241,284757.0
2024-01-22 13:10:00,39.4,39.42,39.36,39.39,270996.0,36.3241,36.3426,36.2873,36.3149,270996.0
2024-01-22 13:20:00,39.39,39.42,39.38,39.4,225372.0,36.3149,36.3426,36.3057,36.3241,225372.0
2024-01-22 13:30:00,39.4,39.45,39.37,39.44,294242.0,36.3241,36.3702,36.2965,36.361,294242.0
2024-01-22 13:40:00,39.44,39.52,39.43,39.5,341698.0,36.361,36.4348,36.3518,36.4163,341698.0
2024-01-22 13:50:00,39.5,39.52,39.47,39.5,232663.0,36.4163,36.4348,36.3887,36.4163,232663.0
2024-01-22 14:00:00,39.5,39.51,39.47,39.47,251677.0,36.4163,36.4256,36.3887,36.3887,251677.0
2024-01-22 14:10:00,39.48,39.5,39.45,39.47,313054.0,36.3979,36.4163,36.3702,36.3887,313054.0
2024-01-22 14:20:00,39.48,39.52,39.43,39.49,386442.0,36.3979,36.4348,36.3518,36.4071,386442.0
2024-01-22 14:30:00,39.5,39.57,39.48,39.57,308756.0,36.4163,36.4809,36.3979,36.4809,308756.0
2024-01-22 14:40:00,39.57,39.57,39.53,39.55,302577.0,36.4809,36.4809,36.444,36.4624,302577.0
2024-01-22 14:50:00,39.55,39.59,39.53,39.55,363987.0,36.4624,36.4993,36.444,36.4624,363987.0
2024-01-22 15:00:00,39.55,39.58,39.53,39.56,366900.0,36.4624,36.4901,36.444,36.4717,366900.0
2024-01-22 15:10:00,39.56,39.61,39.54,39.55,679671.0,36.4717,36.5178,36.4532,36.4624,679671.0
2024-01-22 15:20:00,39.55,39.66,39.55,39.64,884297.0,36.4624,36.5639,36.4624,36.5454,884297.0
2024-01-22 15:30:00,39.64,39.66,39.61,39.64,772722.0,36.5454,36.5639,36.5178,36.5454,772722.0
2024-01-22 15:40:00,39.65,39.72,39.64,39.66,1590454.0,36.5546,36.6192,36.5454,36.5639,1590454.0
2024-01-22 15:50:00,39.66,39.7,39.56,39.59,2475766.0,36.5639,36.6007,36.4717,36.4993,2475766.0
2024-01-23 09:30:00,41.07,41.68,40.59,41.55,4138104.0,37.8638,38.4262,37.4212,38.3063,4138104.0
2024-01-23 09:40:00,41.54,41.68,41.37,41.63,2552221.0,38.2971,38.4262,38.1404,38.3801,2552221.0
2024-01-23 09:50:00,41.64,41.69,41.38,41.49,1280427.0,38.3893,38.4354,38.1496,38.251,1280427.0
2024-01-23 10:00:00,41.5,41.94,41.49,41.63,1698221.0,38.2602,38.6659,38.251,38.3801,1698221.0
2024-01-23 10:10:00,41.63,41.71,41.43,41.65,1367390.0,38.3801,38.4538,38.1957,38.3985,1367390.0
2024-01-23 10:20:00,41.65,41.99,41.64,41.97,1671640.0,38.3985,38.712,38.3893,38.6935,1671640.0
2024-01-23 10:30:00,41.97,42.0,41.83,41.95,1535049.0,38.6935,38.7212,38.5644,38.6751,1535049.0
2024-01-23 10:40:00,41.95,41.96,41.67,41.88,1098305.0,38.6751,38.6843,38.4169,38.6105,1098305.0
2024-01-23 10:50:00,41.89,41.91,41.68,41.86,848123.0,38.6198,38.6382,38.4262,38.5921,848123.0
2024-01-23 11:00:00,41.85,41.93,41.78,41.8,655414.0,38.5829,38.6566,38.5183,38.5368,655414.0
2024-01-23 11:10:00,41.79,41.86,41.67,41.84,814612.0,38.5276,38.5921,38.4169,38.5737,814612.0
2024-01-23 11:20:00,41.83,41.84,41.74,41.82,689622.0,38.5644,38.5737,38.4815,38.5552,689622.0
2024-01-23 11:30:00,41.82,41.86,41.71,41.86,916959.0,38.5552,38.5921,38.4538,38.5921,916959.0
2024-01-23 11:40:00,41.85,41.99,41.85,41.94,822517.0,38.5829,38.712,38.5829,38.6659,822517.0
2024-01-23 11:50:00,41.94,41.99,41.89,41.91,355547.0,38.6659,38.712,38.6198,38.6382,355547.0
2024-01-23 12:00:00,41.9,41.93,41.75,41.79,672449.0,38.629,38.6566,38.4907,38.5276,672449.0
2024-01-23 12:10:00,41.78,41.84,41.74,41.79,581863.0,38.5183,38.5737,38.4815,38.5276,581863.0
2024-01-23 12:20:00,41.79,41.84,41.76,41.77,603754.0,38.5276,38.5737,38.4999,38.5091,603754.0
2024-01-23 12:30:00,41.77,41.8,41.67,41.68,606105.0,38.5091,38.5368,38.4169,38.4262,606105.0
2024-01-23 12:40:00,41.68,41.82,41.67,41.8,510258.0,38.4262,38.5552,38.4169,38.5368,510258.0
2024-01-23 12:50:00,41.81,41.81,41.72,41.77,550250.0,38.546,38.546,38.463,38.5091,550250.0
2024-01-23 13:00:00,41.77,41.85,41.77,41.8,527011.0,38.5091,38.5829,38.5091,38.5368,527011.0
2024-01-23 13:10:00,41.8,41.82,41.76,41.8,470978.0,38.5368,38.5552,38.4999,38.5368,470978.0
2024-01-23 13:20:00,41.8,41.83,41.77,41.82,308112.0,38.5368,38.5644,38.5091,38.5552,308112.0
2024-01-23 13:30:00,41.82,41.9,41.81,41.88,314740.0,38.5552,38.629,38.546,38.6105,314740.0
2024-01-23 13:40:00,41.89,41.92,41.84,41.91,471976.0,38.6198,38.6474,38.5737,38.6382,471976.0
2024-01-23 13:50:00,41.9,41.92,41.86,41.86,362357.0,38.629,38.6474,38.5921,38.5921,362357.0
2024-01-23 14:00:00,41.87,41.88,41.81,41.86,394901.0,38.6013,38.6105,38.546,38.5921,394901.0
2024-01-23 14:10:00,41.87,41.97,41.86,41.96,478974.0,38.6013,38.6935,38.5921,38.6843,478974.0
2024-01-23 14:20:00,41.96,41.98,41.91,41.98,507304.0,38.6843,38.7027,38.6382,38.7027,507304.0
2024-01-23 14:30:00,41.98,42.0,41.92,41.97,631321.0,38.7027,38.7212,38.6474,38.6935,631321.0
2024-01-23 14:40:00,41.97,41.99,41.92,41.98,496321.0,38.6935,38.712,38.6474,38.7027,496321.0
2024-01-23 14:50:00,41.99,42.11,41.97,42.09,1373082.0,38.712,38.8226,38.6935,38.8041,1373082.0
2024-01-23 15:00:00,42.09,42.15,42.05,42.11,688245.0,38.8041,38.8595,38.7673,38.8226,688245.0
2024-01-23 15:10:00,42.11,42.17,42.09,42.16,658058.0,38.8226,38.8779,38.8041,38.8687,658058.0
2024-01-23 15:20:00,42.16,42.18,42.06,42.1,681333.0,38.8687,38.8871,38.7765,38.8134,681333.0
2024-01-23 15:30:00,42.1,42.13,42.01,42.05,888056.0,38.8134,38.841,38.7304,38.7673,888056.0
2024-01-23 15:40:00,42.05,42.15,42.05,42.06,1326158.0,38.7673,38.8595,38.7673,38.7765,1326158.0
2024-01-23 15:50:00,42.07,42.25,42.06,42.23,4365874.0,38.7857,38.9517,38.7765,38.9332,4365874.0
2024-01-24 09:30:00,42.23,42.34,41.66,42.0,2408637.0,38.9332,39.0346,38.4077,38.7212,2408637.0
2024-01-24 09:40:00,42.01,42.2,41.95,42.0,701549.0,38.7304,38.9056,38.6751,38.7212,701549.0
2024-01-24 09:50:00,41.99,42.05,41.87,41.93,680852.0,38.712,38.7673,38.6013,38.6566,680852.0
2024-01-24 10:00:00,41.94,42.01,41.81,41.84,732749.0,38.6659,38.7304,38.546,38.5737,732749.0
2024-01-24 10:10:00,41.83,41.97,41.81,41.87,495840.0,38.5644,38.6935,38.546,38.6013,495840.0
2024-01-24 10:20:00,41.88,42.01,41.86,41.91,489058.0,38.6105,38.7304,38.5921,38.6382,489058.0
2024-01-24 10:30:00,41.92,42.04,41.92,42.04,394940.0,38.6474,38.7581,38.6474,38.7581,394940.0
2024-01-24 10:40:00,42.04,42.05,41.88,41.92,346929.0,38.7581,38.7673,38.6105,38.6474,346929.0
2024-01-24 10:50:00,41.92,41.92,41.76,41.76,362829.0,38.6474,38.6474,38.4999,38.4999,362829.0
2024-01-24 11:00:00,41.77,41.89,41.75,41.83,508595.0,38.5091,38.6198,38.4907,38.5644,508595.0
2024-01-24 11:10:00,41.83,41.98,41.83,41.91,309363.0,38.5644,38.7027,38.5644,38.6382,309363.0
2024-01-24 11:20:00,41.91,42.03,41.88,42.0,420601.0,38.6382,38.7488,38.6105,38.7212,420601.0
2024-01-24 11:30:00,41.99,42.03,41.92,41.98,266493.0,38.712,38.7488,38.6474,38.7027,266493.0
2024-01-24 11:40:00,41.98,42.04,41.98,42.02,257591.0,38.7027,38.7581,38.7027,38.7396,257591.0
2024-01-24 11:50:00,42.02,42.06,41.97,42.0,218238.0,38.7396,38.7765,38.6935,38.7212,218238.0
2024-01-24 12:00:00,42.01,42.01,41.83,41.83,360144.0,38.7304,38.7304,38.5644,38.5644,360144.0
2024-01-24 12:10:00,41.83,41.85,41.76,41.76,390625.0,38.5644,38.5829,38.4999,38.4999,390625.0
2024-01-24 12:20:00,41.77,41.77,41.67,41.71,382808.0,38.5091,38.5091,38.4169,38.4538,382808.0
2024-01-24 12:30:00,41.7,41.74,41.68,41.73,294129.0,38.4446,38.4815,38.4262,38.4723,294129.0
2024-01-24 12:40:00,41.73,41.75,41.7,41.72,207853.0,38.4723,38.4907,38.4446,38.463,207853.0
2024-01-24 12:50:00,41.72,41.73,41.6,41.63,449474.0,38.463,38.4723,38.3524,38.3801,449474.0
2024-01-24 13:00:00,41.64,41.64,41.53,41.59,529175.0,38.3893,38.3893,38.2879,38.3432,529175.0
2024-01-24 13:10:00,41.59,41.6,41.53,41.55,301781.0,38.3432,38.3524,38.2879,38.3063,301781.0
2024-01-24 13:20:00,41.55,41.63,41.54,41.55,282027.0,38.3063,38.3801,38.2971,38.3063,282027.0
2024-01-24 13:30:00,41.55,41.57,41.46,41.48,580734.0,38.3063,38.3247,38.2233,38.2418,580734.0
2024-01-24 13:40:00,41.48,41.51,41.43,41.43,426414.0,38.2418,38.2694,38.1957,38.1957,426414.0
2024-01-24 13:50:00,41.43,41.49,41.41,41.42,291586.0,38.1957,38.251,38.1772,38.1865,291586.0
2024-01-24 14:00:00,41.42,41.43,41.33,41.41,359893.0,38.1865,38.1957,38.1035,38.1772,359893.0
2024-01-24 14:10:00,41.41,41.43,41.3,41.31,336292.0,38.1772,38.1957,38.0758,38.085,336292.0
2024-01-24 14:20:00,41.3,41.36,41.25,41.26,448450.0,38.0758,38.1311,38.0297,38.0389,448450.0
2024-01-24 14:30:00,41.26,41.34,41.25,41.31,420628.0,38.0389,38.1127,38.0297,38.085,420628.0
2024-01-24 14:40:00,41.32,41.36,41.3,41.32,436723.0,38.0943,38.1311,38.0758,38.0943,436723.0
2024-01-24 14:50:00,41.32,41.38,41.29,41.36,469749.0,38.0943,38.1496,38.0666,38.1311,469749.0
2024-01-24 15:00:00,41.36,41.38,41.31,41.34,357202.0,38.1311,38.1496,38.085,38.1127,357202.0
2024-01-24 15:10:00,41.34,41.34,41.21,41.23,560588.0,38.1127,38.1127,37.9928,38.0113,560588.0
2024-01-24 15:20:00,41.23,41.3,41.19,41.27,511613.0,38.0113,38.0758,37.9744,38.0482,511613.0
2024-01-24 15:30:00,41.27,41.31,41.22,41.27,826832.0,38.0482,38.085,38.0021,38.0482,826832.0
2024-01-24 15:40:00,41.27,41.34,41.26,41.27,1008528.0,38.0482,38.1127,38.0389,38.0482,1008528.0
2024-01-24 15:50:00,41.27,41.32,41.23,41.3,2410238.0,38.0482,38.0943,38.0113,38.0758,2410238.0
2024-01-25 09:30:00,41.45,41.71,41.33,41.57,887703.0,38.2141,38.4538,38.1035,38.3247,887703.0
2024-01-25 09:40:00,41.56,41.68,41.49,41.59,411233.0,38.3155,38.4262,38.251,38.3432,411233.0
2024-01-25 09:50:00,41.59,41.73,41.55,41.59,565819.0,38.3432,38.4723,38.3063,38.3432,565819.0
2024-01-25 10:00:00,41.59,41.67,41.54,41.66,446696.0,38.3432,38.4169,38.2971,38.4077,446696.0
2024-01-25 10:10:00,41.66,41.76,41.6,41.76,381201.0,38.4077,38.4999,38.3524,38.4999,381201.0
2024-01-25 10:20:00,41.76,41.88,41.75,41.83,451693.0,38.4999,38.6105,38.4907,38.5644,451693.0
2024-01-25 10:30:00,41.83,41.85,41.77,41.82,358210.0,38.5644,38.5829,38.5091,38.5552,358210.0
2024-01-25 10:40:00,41.82,41.93,41.76,41.9,415449.0,38.5552,38.6566,38.4999,38.629,415449.0
2024-01-25 10:50:00,41.9,41.98,41.85,41.97,441720.0,38.629,38.7027,38.5829,38.6935,441720.0
2024-01-25 11:00:00,41.96,41.97,41.82,41.9,661771.0,38.6843,38.6935,38.5552,38.629,661771.0
2024-01-25 11:10:00,41.9,41.98,41.9,41.95,751828.0,38.629,38.7027,38.629,38.6751,751828.0
2024-01-25 11:20:00,41.95,41.96,41.9,41.94,401246.0,38.6751,38.6843,38.629,38.6659,401246.0
2024-01-25 11:30:00,41.94,41.97,41.84,41.94,757432.0,38.6659,38.6935,38.5737,38.6659,757432.0
2024-01-25 11:40:00,41.94,41.99,41.89,41.97,392739.0,38.6659,38.712,38.6198,38.6935,392739.0
2024-01-25 11:50:00,41.97,41.99,41.91,41.92,336093.0,38.6935,38.712,38.6382,38.6474,336093.0
2024-01-25 12:00:00,41.91,41.95,41.89,41.93,408776.0,38.6382,38.6751,38.6198,38.6566,408776.0
2024-01-25 12:10:00,41.93,41.93,41.82,41.87,661788.0,38.6566,38.6566,38.5552,38.6013,661788.0
2024-01-25 12:20:00,41.88,41.91,41.82,41.9,367302.0,38.6105,38.6382,38.5552,38.629,367302.0
2024-01-25 12:30:00,41.9,41.9,41.78,41.8,310730.0,38.629,38.629,38.5183,38.5368,310730.0
2024-01-25 12:40:00,41.8,41.84,41.79,41.83,284151.0,38.5368,38.5737,38.5276,38.5644,284151.0
2024-01-25 12:50:00,41.83,41.86,41.82,41.83,254838.0,38.5644,38.5921,38.5552,38.5644,254838.0
2024-01-25 13:00:00,41.84,41.92,41.83,41.88,220865.0,38.5737,38.6474,38.5644,38.6105,220865.0
2024-01-25 13:10:00,41.89,41.94,41.88,41.91,244351.0,38.6198,38.6659,38.6105,38.6382,244351.0
2024-01-25 13:20:00,41.91,41.94,41.9,41.93,281297.0,38.6382,38.6659,38.629,38.6566,281297.0
2024-01-25 13:30:00,41.93,41.97,41.92,41.96,260214.0,38.6566,38.6935,38.6474,38.6843,260214.0
2024-01-25 13:40:00,41.95,41.99,41.93,41.98,467313.0,38.6751,38.712,38.6566,38.7027,467313.0
2024-01-25 13:50:00,41.98,42.06,41.98,42.04,595145.0,38.7027,38.7765,38.7027,38.7581,595145.0
2024-01-25 14:00:00,42.04,42.11,42.03,42.06,520585.0,38.7581,38.8226,38.7488,38.7765,520585.0
2024-01-25 14:10:00,42.07,42.15,42.06,42.14,339380.0,38.7857,38.8595,38.7765,38.8502,339380.0
2024-01-25 14:20:00,42.14,42.19,42.11,42.19,510456.0,38.8502,38.8963,38.8226,38.8963,510456.0
2024-01-25 14:30:00,42.19,42.23,42.13,42.15,479908.0,38.8963,38.9332,38.841,38.8595,479908.0
2024-01-25 14:40:00,42.14,42.15,42.04,42.06,352073.0,38.8502,38.8595,38.7581,38.7765,352073.0
2024-01-25 14:50:00,42.07,42.12,42.05,42.12,370663.0,38.7857,38.8318,38.7673,38.8318,370663.0
2024-01-25 15:00:00,42.11,42.12,42.0,42.04,299934.0,38.8226,38.8318,38.7212,38.7581,299934.0
2024-01-25 15:10:00,42.04,42.07,42.02,42.05,338412.0,38.7581,38.7857,38.7396,38.7673,338412.0
2024-01-25 15:20:00,42.04,42.09,42.03,42.05,448942.0,38.7581,38.8041,38.7488,38.7673,448942.0
2024-01-25 15:30:00,42.05,42.1,42.0,42.08,622660.0,38.7673,38.8134,38.7212,38.7949,622660.0
2024-01-25 15:40:00,42.08,42.15,42.07,42.09,758867.0,38.7949,38.8595,38.7857,38.8041,758867.0
2024-01-25 15:50:00,42.1,42.3,42.09,42.3,2332025.0,38.8134,38.9978,38.8041,38.9978,2332025.0
2024-01-26 09:30:00,42.29,42.41,42.1,42.16,894386.0,38.9885,39.0992,38.8134,38.8687,894386.0
2024-01-26 09:40:00,42.16,42.34,42.12,42.23,710070.0,38.8687,39.0346,38.8318,38.9332,710070.0
2024-01-26 09:50:00,42.23,42.3,42.19,42.28,332032.0,38.9332,38.9978,38.8963,38.9793,332032.0
2024-01-26 10:00:00,42.28,42.39,42.23,42.37,441819.0,38.9793,39.0807,38.9332,39.0623,441819.0
2024-01-26 10:10:00,42.36,42.49,42.34,42.36,506782.0,39.0531,39.1729,39.0346,39.0531,506782.0
2024-01-26 10:20:00,42.37,42.38,42.27,42.28,578036.0,39.0623,39.0715,38.9701,38.9793,578036.0
2024-01-26 10:30:00,42.28,42.3,42.2,42.29,352670.0,38.9793,38.9978,38.9056,38.9885,352670.0
2024-01-26 10:40:00,42.29,42.39,42.26,42.38,296723.0,38.9885,39.0807,38.9609,39.0715,296723.0
2024-01-26 10:50:00,42.39,42.42,42.33,42.41,328982.0,39.0807,39.1084,39.0254,39.0992,328982.0
2024-01-26 11:00:00,42.42,42.45,42.38,42.43,199007.0,39.1084,39.136,39.0715,39.1176,199007.0
2024-01-26 11:10:00,42.44,42.44,42.38,42.38,216394.0,39.1268,39.1268,39.0715,39.0715,216394.0
2024-01-26 11:20:00,42.38,42.39,42.27,42.33,435244.0,39.0715,39.0807,38.9701,39.0254,435244.0
2024-01-26 11:30:00,42.33,42.35,42.3,42.32,154169.0,39.0254,39.0439,38.9978,39.0162,154169.0
2024-01-26 11:40:00,42.32,42.36,42.31,42.33,287043.0,39.0162,39.0531,39.007,39.0254,287043.0
2024-01-26 11:50:00,42.32,42.37,42.32,42.34,151322.0,39.0162,39.0623,39.0162,39.0346,151322.0
2024-01-26 12:00:00,42.34,42.36,42.28,42.32,443584.0,39.0346,39.0531,38.9793,39.0162,443584.0
2024-01-26 12:10:00,42.32,42.33,42.28,42.31,146190.0,39.0162,39.0254,38.9793,39.007,146190.0
2024-01-26 12:20:00,42.31,42.34,42.3,42.32,149306.0,39.007,39.0346,38.9978,39.0162,149306.0
2024-01-26 12:30:00,42.33,42.34,42.31,42.33,214698.0,39.0254,39.0346,39.007,39.0254,214698.0
2024-01-26 12:40:00,42.32,42.33,42.22,42.23,439815.0,39.0162,39.0254,38.924,38.9332,439815.0
2024-01-26 12:50:00,42.23,42.25,42.17,42.23,523141.0,38.9332,38.9517,38.8779,38.9332,523141.0
2024-01-26 13:00:00,42.23,42.28,42.2,42.21,584360.0,38.9332,38.9793,38.9056,38.9148,584360.0
2024-01-26 13:10:00,42.22,42.23,42.18,42.22,215869.0,38.924,38.9332,38.8871,38.924,215869.0
2024-01-26 13:20:00,42.22,42.28,42.19,42.26,177971.0,38.924,38.9793,38.8963,38.9609,177971.0
2024-01-26 13:30:00,42.26,42.31,42.25,42.3,147273.0,38.9609,39.007,38.9517,38.9978,147273.0
2024-01-26 13:40:00,42.3,42.3,42.24,42.3,123149.0,38.9978,38.9978,38.9424,38.9978,123149.0
2024-01-26 13:50:00,42.3,42.34,42.28,42.31,140182.0,38.9978,39.0346,38.9793,39.007,140182.0
2024-01-26 14:00:00,42.32,42.34,42.3,42.32,170418.0,39.0162,39.0346,38.9978,39.0162,170418.0
2024-01-26 14:10:00,42.32,42.35,42.31,42.34,164452.0,39.0162,39.0439,39.007,39.0346,164452.0
2024-01-26 14:20:00,42.34,42.35,42.31,42.33,154890.0,39.0346,39.0439,39.007,39.0254,154890.0
2024-01-26 14:30:00,42.34,42.35,42.31,42.31,237555.0,39.0346,39.0439,39.007,39.007,237555.0
2024-01-26 14:40:00,42.31,42.33,42.31,42.32,156535.0,39.007,39.0254,39.007,39.0162,156535.0
2024-01-26 14:50:00,42.32,42.34,42.31,42.34,223182.0,39.0162,39.0346,39.007,39.0346,223182.0
2024-01-26 15:00:00,42.33,42.34,42.31,42.32,189700.0,39.0254,39.0346,39.007,39.0162,189700.0
2024-01-26 15:10:00,42.32,42.32,42.27,42.27,188143.0,39.0162,39.0162,38.9701,38.9701,188143.0
2024-01-26 15:20:00,42.27,42.28,42.19,42.23,463207.0,38.9701,38.9793,38.8963,38.9332,463207.0
2024-01-26 15:30:00,42.24,42.27,42.23,42.27,578949.0,38.9424,38.9701,38.9332,38.9701,578949.0
2024-01-26 15:40:00,42.26,42.27,42.21,42.27,662690.0,38.9609,38.9701,38.9148,38.9701,662690.0
2024-01-26 15:50:00,42.26,42.4,42.25,42.4,1836846.0,38.9609,39.0899,38.9517,39.0899,1836846.0
2024-01-29 09:30:00,42.12,42.39,42.05,42.15,1018540.0,38.8318,39.0807,38.7673,38.8595,1018540.0
2024-01-29 09:40:00,42.15,42.15,41.92,41.94,766435.0,38.8595,38.8595,38.6474,38.6659,766435.0
2024-01-29 09:50:00,41.94,41.99,41.85,41.98,505719.0,38.6659,38.712,38.5829,38.7027,505719.0
2024-01-29 10:00:00,41.97,42.06,41.95,42.04,437454.0,38.6935,38.7765,38.6751,38.7581,437454.0
2024-01-29 10:10:00,42.04,42.04,41.87,41.88,618287.0,38.7581,38.7581,38.6013,38.6105,618287.0
2024-01-29 10:20:00,41.88,41.95,41.8,41.83,892768.0,38.6105,38.6751,38.5368,38.5644,892768.0
2024-01-29 10:30:00,41.83,41.88,41.79,41.88,402005.0,38.5644,38.6105,38.5276,38.6105,402005.0
2024-01-29 10:40:00,41.87,41.88,41.8,41.83,537091.0,38.6013,38.6105,38.5368,38.5644,537091.0
2024-01-29 10:50:00,41.83,41.83,41.66,41.75,1182882.0,38.5644,38.5644,38.4077,38.4907,1182882.0
2024-01-29 11:00:00,41.75,41.83,41.72,41.78,605016.0,38.4907,38.5644,38.463,38.5183,605016.0
2024-01-29 11:10:00,41.79,41.82,41.75,41.82,318522.0,38.5276,38.5552,38.4907,38.5552,318522.0
2024-01-29 11:20:00,41.81,41.92,41.81,41.91,255381.0,38.546,38.6474,38.546,38.6382,255381.0
2024-01-29 11:30:00,41.9,41.94,41.88,41.93,418916.0,38.629,38.6659,38.6105,38.6566,418916.0
2024-01-29 11:40:00,41.93,41.97,41.9,41.91,471628.0,38.6566,38.6935,38.629,38.6382,471628.0
2024-01-29 11:50:00,41.91,41.93,41.87,41.9,248032.0,38.6382,38.6566,38.6013,38.629,248032.0
2024-01-29 12:00:00,41.91,41.91,41.87,41.9,348092.0,38.6382,38.6382,38.6013,38.629,348092.0
2024-01-29 12:10:00,41.9,41.93,41.88,41.93,349311.0,38.629,38.6566,38.6105,38.6566,349311.0
2024-01-29 12:20:00,41.93,41.99,41.91,41.95,278344.0,38.6566,38.712,38.6382,38.6751,278344.0
2024-01-29 12:30:00,41.95,41.97,41.93,41.96,220645.0,38.6751,38.6935,38.6566,38.6843,220645.0
2024-01-29 12:40:00,41.96,42.0,41.91,41.91,486610.0,38.6843,38.7212,38.6382,38.6382,486610.0
2024-01-29 12:50:00,41.91,41.93,41.85,41.86,354987.0,38.6382,38.6566,38.5829,38.5921,354987.0
2024-01-29 13:00:00,41.86,41.87,41.82,41.85,163816.0,38.5921,38.6013,38.5552,38.5829,163816.0
2024-01-29 13:10:00,41.84,41.89,41.82,41.88,279993.0,38.5737,38.6198,38.5552,38.6105,279993.0
2024-01-29 13:20:00,41.88,41.9,41.86,41.88,214362.0,38.6105,38.629,38.5921,38.6105,214362.0
2024-01-29 13:30:00,41.88,41.89,41.85,41.85,242286.0,38.6105,38.6198,38.5829,38.5829,242286.0
2024-01-29 13:40:00,41.85,41.91,41.85,41.88,233854.0,38.5829,38.6382,38.5829,38.6105,233854.0
2024-01-29 13:50:00,41.87,41.89,41.85,41.87,128225.0,38.6013,38.6198,38.5829,38.6013,128225.0
2024-01-29 14:00:00,41.87,41.87,41.83,41.84,228287.0,38.6013,38.6013,38.5644,38.5737,228287.0
2024-01-29 14:10:00,41.84,41.86,41.82,41.84,192695.0,38.5737,38.5921,38.5552,38.5737,192695.0
2024-01-29 14:20:00,41.84,41.85,41.8,41.83,243951.0,38.5737,38.5829,38.5368,38.5644,243951.0
2024-01-29 14:30:00,41.82,41.86,41.81,41.83,465118.0,38.5552,38.5921,38.546,38.5644,465118.0
2024-01-29 14:40:00,41.83,41.84,41.79,41.81,339537.0,38.5644,38.5737,38.5276,38.546,339537.0
2024-01-29 14:50:00,41.8,41.84,41.79,41.83,468517.0,38.5368,38.5737,38.5276,38.5644,468517.0
2024-01-29 15:00:00,41.83,41.9,41.82,41.87,346345.0,38.5644,38.629,38.5552,38.6013,346345.0
2024-01-29 15:10:00,41.86,41.88,41.85,41.87,525473.0,38.5921,38.6105,38.5829,38.6013,525473.0
2024-01-29 15:20:00,41.87,41.97,41.86,41.96,538498.0,38.6013,38.6935,38.5921,38.6843,538498.0
2024-01-29 15:30:00,41.97,42.05,41.96,42.05,351040.0,38.6935,38.7673,38.6843,38.7673,351040.0
2024-01-29 15:40:00,42.05,42.08,41.96,41.97,601014.0,38.7673,38.7949,38.6843,38.6935,601014.0
2024-01-29 15:50:00,41.98,42.07,41.97,42.05,1602564.0,38.7027,38.7857,38.6935,38.7673,1602564.0
2024-01-30 09:30:00,42.0,42.07,41.81,41.97,1230328.0,38.7212,38.7857,38.546,38.6935,1230328.0
2024-01-30 09:40:00,41.98,42.11,41.96,42.08,692921.0,38.7027,38.8226,38.6843,38.7949,692921.0
2024-01-30 09:50:00,42.09,42.11,42.04,42.05,431922.0,38.8041,38.8226,38.7581,38.7673,431922.0
2024-01-30 10:00:00,42.05,42.08,41.97,42.02,398980.0,38.7673,38.7949,38.6935,38.7396,398980.0
2024-01-30 10:10:00,42.02,42.05,42.0,42.02,227520.0,38.7396,38.7673,38.7212,38.7396,227520.0
2024-01-30 10:20:00,42.02,42.07,42.0,42.07,200585.0,38.7396,38.7857,38.7212,38.7857,200585.0
2024-01-30 10:30:00,42.06,42.11,42.02,42.11,246811.0,38.7765,38.8226,38.7396,38.8226,246811.0
2024-01-30 10:40:00,42.1,42.21,42.1,42.19,253882.0,38.8134,38.9148,38.8134,38.8963,253882.0
2024-01-30 10:50:00,42.19,42.24,42.16,42.23,279775.0,38.8963,38.9424,38.8687,38.9332,279775.0
2024-01-30 11:00:00,42.23,42.3,42.23,42.27,474029.0,38.9332,38.9978,38.9332,38.9701,474029.0
2024-01-30 11:10:00,42.27,42.29,42.16,42.16,425361.0,38.9701,38.9885,38.8687,38.8687,425361.0
2024-01-30 11:20:00,42.16,42.2,42.16,42.19,244632.0,38.8687,38.9056,38.8687,38.8963,244632.0
2024-01-30 11:30:00,42.19,42.23,42.17,42.22,226490.0,38.8963,38.9332,38.8779,38.924,226490.0
2024-01-30 11:40:00,42.23,42.34,42.21,42.3,1273905.0,38.9332,39.0346,38.9148,38.9978,1273905.0
2024-01-30 11:50:00,42.3,42.36,42.29,42.34,237199.0,38.9978,39.0531,38.9885,39.0346,237199.0
2024-01-30 12:00:00,42.34,42.41,42.33,42.41,300633.0,39.0346,39.0992,39.0254,39.0992,300633.0
2024-01-30 12:10:00,42.41,42.43,42.39,42.43,230464.0,39.0992,39.1176,39.0807,39.1176,230464.0
2024-01-30 12:20:00,42.43,42.49,42.42,42.49,340825.0,39.1176,39.1729,39.1084,39.1729,340825.0
2024-01-30 12:30:00,42.48,42.5,42.37,42.39,380344.0,39.1637,39.1821,39.0623,39.0807,380344.0
2024-01-30 12:40:00,42.39,42.43,42.38,42.4,231969.0,39.0807,39.1176,39.0715,39.0899,231969.0
2024-01-30 12:50:00,42.4,42.43,42.37,42.41,194725.0,39.0899,39.1176,39.0623,39.0992,194725.0
2024-01-30 13:00:00,42.42,42.48,42.4,42.48,238716.0,39.1084,39.1637,39.0899,39.1637,238716.0
2024-01-30 13:10:00,42.48,42.53,42.46,42.51,381611.0,39.1637,39.2098,39.1453,39.1914,381611.0
2024-01-30 13:20:00,42.51,42.54,42.46,42.51,374779.0,39.1914,39.219,39.1453,39.1914,374779.0
2024-01-30 13:30:00,42.51,42.51,42.45,42.47,200898.0,39.1914,39.1914,39.136,39.1545,200898.0
2024-01-30 13:40:00,42.47,42.52,42.46,42.47,238578.0,39.1545,39.2006,39.1453,39.1545,238578.0
2024-01-30 13:50:00,42.48,42.52,42.47,42.5,247583.0,39.1637,39.2006,39.1545,39.1821,247583.0
2024-01-30 14:00:00,42.5,42.54,42.49,42.52,378126.0,39.1821,39.219,39.1729,39.2006,378126.0
2024-01-30 14:10:00,42.52,42.55,42.51,42.54,215833.0,39.2006,39.2282,39.1914,39.219,215833.0
2024-01-30 14:20:00,42.53,42.56,42.53,42.55,205879.0,39.2098,39.2375,39.2098,39.2282,205879.0
2024-01-30 14:30:00,42.56,42.57,42.5,42.53,312200.0,39.2375,39.2467,39.1821,39.2098,312200.0
2024-01-30 14:40:00,42.52,42.6,42.52,42.56,336351.0,39.2006,39.2743,39.2006,39.2375,336351.0
2024-01-30 14:50:00,42.56,42.59,42.51,42.59,284279.0,39.2375,39.2651,39.1914,39.2651,284279.0
2024-01-30 15:00:00,42.59,42.59,42.53,42.55,246528.0,39.2651,39.2651,39.2098,39.2282,246528.0
2024-01-30 15:10:00,42.55,42.55,42.47,42.48,342127.0,39.2282,39.2282,39.1545,39.1637,342127.0
2024-01-30 15:20:00,42.48,42.5,42.44,42.45,305149.0,39.1637,39.1821,39.1268,39.136,305149.0
2024-01-30 15:30:00,42.45,42.45,42.4,42.4,380425.0,39.136,39.136,39.0899,39.0899,380425.0
2024-01-30 15:40:00,42.41,42.43,42.35,42.43,524853.0,39.0992,39.1176,39.0439,39.1176,524853.0
2024-01-30 15:50:00,42.42,42.48,42.4,42.46,1194958.0,39.1084,39.1637,39.0899,39.1453,1194958.0
2024-01-31 09:30:00,42.19,42.29,42.04,42.21,831781.0,38.8963,38.9885,38.7581,38.9148,831781.0
2024-01-31 09:40:00,42.21,42.25,42.14,42.16,423233.0,38.9148,38.9517,38.8502,38.8687,423233.0
2024-01-31 09:50:00,42.16,42.24,42.08,42.23,421665.0,38.8687,38.9424,38.7949,38.9332,421665.0
2024-01-31 10:00:00,42.23,42.35,42.2,42.34,401296.0,38.9332,39.0439,38.9056,39.0346,401296.0
2024-01-31 10:10:00,42.34,42.46,42.33,42.33,345349.0,39.0346,39.1453,39.0254,39.0254,345349.0
2024-01-31 10:20:00,42.33,42.48,42.33,42.46,302661.0,39.0254,39.1637,39.0254,39.1453,302661.0
2024-01-31 10:30:00,42.46,42.57,42.46,42.55,418106.0,39.1453,39.2467,39.1453,39.2282,418106.0
2024-01-31 10:40:00,42.55,42.71,42.55,42.7,517717.0,39.2282,39.3757,39.2282,39.3665,517717.0
2024-01-31 10:50:00,42.71,42.72,42.55,42.55,521460.0,39.3757,39.385,39.2282,39.2282,521460.0
2024-01-31 11:00:00,42.55,42.55,42.44,42.48,302486.0,39.2282,39.2282,39.1268,39.1637,302486.0
2024-01-31 11:10:00,42.48,42.54,42.42,42.42,334010.0,39.1637,39.219,39.1084,39.1084,334010.0
2024-01-31 11:20:00,42.43,42.53,42.41,42.48,259945.0,39.1176,39.2098,39.0992,39.1637,259945.0
2024-01-31 11:30:00,42.48,42.53,42.48,42.51,372373.0,39.1637,39.2098,39.1637,39.1914,372373.0
2024-01-31 11:40:00,42.51,42.52,42.41,42.45,418580.0,39.1914,39.2006,39.0992,39.136,418580.0
2024-01-31 11:50:00,42.45,42.6,42.44,42.57,263682.0,39.136,39.2743,39.1268,39.2467,263682.0
2024-01-31 12:00:00,42.57,42.63,42.55,42.61,327805.0,39.2467,39.302,39.2282,39.2836,327805.0
2024-01-31 12:10:00,42.61,42.68,42.57,42.64,489037.0,39.2836,39.3481,39.2467,39.3112,489037.0
2024-01-31 12:20:00,42.64,42.64,42.52,42.53,226126.0,39.3112,39.3112,39.2006,39.2098,226126.0
2024-01-31 12:30:00,42.53,42.6,42.52,42.55,367356.0,39.2098,39.2743,39.2006,39.2282,367356.0
2024-01-31 12:40:00,42.55,42.59,42.55,42.55,143325.0,39.2282,39.2651,39.2282,39.2282,143325.0
2024-01-31 12:50:00,42.55,42.57,42.53,42.55,178251.0,39.2282,39.2467,39.2098,39.2282,178251.0
2024-01-31 13:00:00,42.55,42.56,42.47,42.49,172629.0,39.2282,39.2375,39.1545,39.1729,172629.0
2024-01-31 13:10:00,42.49,42.56,42.47,42.55,358801.0,39.1729,39.2375,39.1545,39.2282,358801.0
2024-01-31 13:20:00,42.55,42.56,42.43,42.45,251414.0,39.2282,39.2375,39.1176,39.136,251414.0
2024-01-31 13:30:00,42.46,42.47,42.42,42.46,260326.0,39.1453,39.1545,39.1084,39.1453,260326.0
2024-01-31 13:40:00,42.46,42.47,42.4,42.46,332855.0,39.1453,39.1545,39.0899,39.1453,332855.0
2024-01-31 13:50:00,42.46,42.47,42.44,42.46,185365.0,39.1453,39.1545,39.1268,39.1453,185365.0
2024-01-31 14:00:00,42.47,42.5,42.33,42.45,462755.0,39.1545,39.1821,39.0254,39.136,462755.0
2024-01-31 14:10:00,42.45,42.49,42.42,42.44,178609.0,39.136,39.1729,39.1084,39.1268,178609.0
2024-01-31 14:20:00,42.44,42.49,42.42,42.47,193673.0,39.1268,39.1729,39.1084,39.1545,193673.0
2024-01-31 14:30:00,42.48,42.56,42.45,42.55,269614.0,39.1637,39.2375,39.136,39.2282,269614.0
2024-01-31 14:40:00,42.55,42.61,42.43,42.44,347954.0,39.2282,39.2836,39.1176,39.1268,347954.0
2024-01-31 14:50:00,42.45,42.45,42.35,42.36,407357.0,39.136,39.136,39.0439,39.0531,407357.0
2024-01-31 15:00:00,42.36,42.38,42.24,42.36,449565.0,39.0531,39.0715,38.9424,39.0531,449565.0
2024-01-31 15:10:00,42.36,42.44,42.33,42.35,548615.0,39.0531,39.1268,39.0254,39.0439,548615.0
2024-01-31 15:20:00,42.36,42.41,42.32,42.39,521762.0,39.0531,39.0992,39.0162,39.0807,521762.0
2024-01-31 15:30:00,42.39,42.4,42.33,42.39,470552.0,39.0807,39.0899,39.0254,39.0807,470552.0
2024-01-31 15:40:00,42.39,42.45,42.38,42.43,603387.0,39.0807,39.136,39.0715,39.1176,603387.0
2024-01-31 15:50:00,42.43,42.44,42.32,42.36,1865686.0,39.1176,39.1268,39.0162,39.0531,1865686.0
2024-02-01 09:30:00,42.68,42.72,42.05,42.2,2311042.0,39.3481,39.385,38.7673,38.9056,2311042.0
2024-02-01 09:40:00,42.2,42.25,42.1,42.11,700344.0,38.9056,38.9517,38.8134,38.8226,700344.0
2024-02-01 09:50:00,42.11,42.2,41.97,42.19,654714.0,38.8226,38.9056,38.6935,38.8963,654714.0
2024-02-01 10:00:00,42.18,42.38,42.08,42.37,703786.0,38.8871,39.0715,38.7949,39.0623,703786.0
2024-02-01 10:10:00,42.37,42.41,42.33,42.37,296966.0,39.0623,39.0992,39.0254,39.0623,296966.0
2024-02-01 10:20:00,42.37,42.38,42.24,42.3,251956.0,39.0623,39.0715,38.9424,38.9978,251956.0
2024-02-01 10:30:00,42.3,42.49,42.3,42.48,297830.0,38.9978,39.1729,38.9978,39.1637,297830.0
2024-02-01 10:40:00,42.48,42.53,42.37,42.46,439840.0,39.1637,39.2098,39.0623,39.1453,439840.0
2024-02-01 10:50:00,42.46,42.46,42.33,42.36,363921.0,39.1453,39.1453,39.0254,39.0531,363921.0
2024-02-01 11:00:00,42.36,42.4,42.25,42.34,615601.0,39.0531,39.0899,38.9517,39.0346,615601.0
2024-02-01 11:10:00,42.33,42.4,42.31,42.38,307491.0,39.0254,39.0899,39.007,39.0715,307491.0
2024-02-01 11:20:00,42.38,42.54,42.35,42.54,308125.0,39.0715,39.219,39.0439,39.219,308125.0
2024-02-01 11:30:00,42.54,42.54,42.47,42.5,224914.0,39.219,39.219,39.1545,39.1821,224914.0
2024-02-01 11:40:00,42.49,42.55,42.49,42.52,210331.0,39.1729,39.2282,39.1729,39.2006,210331.0
2024-02-01 11:50:00,42.52,42.57,42.49,42.55,194670.0,39.2006,39.2467,39.1729,39.2282,194670.0
2024-02-01 12:00:00,42.55,42.64,42.52,42.61,169009.0,39.2282,39.3112,39.2006,39.2836,169009.0
2024-02-01 12:10:00,42.6,42.63,42.46,42.48,248030.0,39.2743,39.302,39.1453,39.1637,248030.0
2024-02-01 12:20:00,42.48,42.5,42.44,42.48,260263.0,39.1637,39.1821,39.1268,39.1637,260263.0
2024-02-01 12:30:00,42.48,42.57,42.44,42.45,336450.0,39.1637,39.2467,39.1268,39.136,336450.0
2024-02-01 12:40:00,42.46,42.48,42.39,42.42,343518.0,39.1453,39.1637,39.0807,39.1084,343518.0
2024-02-01 12:50:00,42.43,42.5,42.42,42.44,315224.0,39.1176,39.1821,39.1084,39.1268,315224.0
2024-02-01 13:00:00,42.44,42.45,42.38,42.41,198331.0,39.1268,39.136,39.0715,39.0992,198331.0
2024-02-01 13:10:00,42.41,42.53,42.4,42.47,199171.0,39.0992,39.2098,39.0899,39.1545,199171.0
2024-02-01 13:20:00,42.47,42.51,42.46,42.47,182864.0,39.1545,39.1914,39.1453,39.1545,182864.0
2024-02-01 13:30:00,42.47,42.5,42.41,42.41,204925.0,39.1545,39.1821,39.0992,39.0992,204925.0
2024-02-01 13:40:00,42.41,42.44,42.33,42.34,277068.0,39.0992,39.1268,39.0254,39.0346,277068.0
2024-02-01 13:50:00,42.34,42.35,42.28,42.34,297062.0,39.0346,39.0439,38.9793,39.0346,297062.0
2024-02-01 14:00:00,42.34,42.46,42.33,42.45,229663.0,39.0346,39.1453,39.0254,39.136,229663.0
2024-02-01 14:10:00,42.45,42.46,42.37,42.39,231505.0,39.136,39.1453,39.0623,39.0807,231505.0
2024-02-01 14:20:00,42.38,42.42,42.32,42.33,256841.0,39.0715,39.1084,39.0162,39.0254,256841.0
2024-02-01 14:30:00,42.33,42.37,42.32,42.34,262664.0,39.0254,39.0623,39.0162,39.0346,262664.0
2024-02-01 14:40:00,42.35,42.41,42.35,42.4,274157.0,39.0439,39.0992,39.0439,39.0899,274157.0
2024-02-01 14:50:00,42.4,42.41,42.34,42.38,133330.0,39.0899,39.0992,39.0346,39.0715,133330.0
2024-02-01 15:00:00,42.38,42.38,42.29,42.3,341396.0,39.0715,39.0715,38.9885,38.9978,341396.0
2024-02-01 15:10:00,42.3,42.35,42.26,42.34,625313.0,38.9978,39.0439,38.9609,39.0346,625313.0
2024-02-01 15:20:00,42.34,42.39,42.32,42.39,265393.0,39.0346,39.0807,39.0162,39.0807,265393.0
2024-02-01 15:30:00,42.39,42.4,42.34,42.4,308565.0,39.0807,39.0899,39.0346,39.0899,308565.0
2024-02-01 15:40:00,42.4,42.43,42.38,42.41,406618.0,39.0899,39.1176,39.0715,39.0992,406618.0
2024-02-01 15:50:00,42.42,42.51,42.42,42.48,1109911.0,39.1084,39.1914,39.1084,39.1637,1109911.0
2024-02-02 09:30:00,42.2,42.24,41.94,42.05,1068524.0,38.9056,38.9424,38.6659,38.7673,1068524.0
2024-02-02 09:40:00,42.05,42.14,41.84,41.86,672257.0,38.7673,38.8502,38.5737,38.5921,672257.0
2024-02-02 09:50:00,41.85,41.99,41.82,41.93,469630.0,38.5829,38.712,38.5552,38.6566,469630.0
2024-02-02 10:00:00,41.94,42.04,41.86,42.04,712339.0,38.6659,38.7581,38.5921,38.7581,712339.0
2024-02-02 10:10:00,42.03,42.09,41.99,42.01,323184.0,38.7488,38.8041,38.712,38.7304,323184.0
2024-02-02 10:20:00,42.01,42.15,41.96,42.15,350152.0,38.7304,38.8595,38.6843,38.8595,350152.0
2024-02-02 10:30:00,42.15,42.27,42.14,42.24,630469.0,38.8595,38.9701,38.8502,38.9424,630469.0
2024-02-02 10:40:00,42.25,42.35,42.24,42.32,517871.0,38.9517,39.0439,38.9424,39.0162,517871.0
2024-02-02 10:50:00,42.32,42.34,42.17,42.21,295168.0,39.0162,39.0346,38.8779,38.9148,295168.0
2024-02-02 11:00:00,42.22,42.4,42.21,42.33,381239.0,38.924,39.0899,38.9148,39.0254,381239.0
2024-02-02 11:10:00,42.32,42.43,42.29,42.36,282527.0,39.0162,39.1176,38.9885,39.0531,282527.0
2024-02-02 11:20:00,42.36,42.42,42.29,42.41,313615.0,39.0531,39.1084,38.9885,39.0992,313615.0
2024-02-02 11:30:00,42.41,42.47,42.39,42.41,241743.0,39.0992,39.1545,39.0807,39.0992,241743.0
2024-02-02 11:40:00,42.42,42.45,42.41,42.45,215122.0,39.1084,39.136,39.0992,39.136,215122.0
2024-02-02 11:50:00,42.44,42.45,42.28,42.33,249175.0,39.1268,39.136,38.9793,39.0254,249175.0
2024-02-02 12:00:00,42.34,42.34,42.19,42.2,265856.0,39.0346,39.0346,38.8963,38.9056,265856.0
2024-02-02 12:10:00,42.21,42.33,42.2,42.3,372835.0,38.9148,39.0254,38.9056,38.9978,372835.0
2024-02-02 12:20:00,42.3,42.32,42.26,42.3,115738.0,38.9978,39.0162,38.9609,38.9978,115738.0
2024-02-02 12:30:00,42.3,42.38,42.29,42.3,273292.0,38.9978,39.0715,38.9885,38.9978,273292.0
2024-02-02 12:40:00,42.3,42.31,42.14,42.22,422922.0,38.9978,39.007,38.8502,38.924,422922.0
2024-02-02 12:50:00,42.22,42.23,42.17,42.22,136038.0,38.924,38.9332,38.8779,38.924,136038.0
2024-02-02 13:00:00,42.22,42.26,42.2,42.21,229684.0,38.924,38.9609,38.9056,38.9148,229684.0
2024-02-02 13:10:00,42.22,42.25,42.2,42.23,215208.0,38.924,38.9517,38.9056,38.9332,215208.0
2024-02-02 13:20:00,42.24,42.24,42.1,42.13,302137.0,38.9424,38.9424,38.8134,38.841,302137.0
2024-02-02 13:30:00,42.14,42.15,42.08,42.13,243133.0,38.8502,38.8595,38.7949,38.841,243133.0
2024-02-02 13:40:00,42.14,42.19,42.13,42.18,205800.0,38.8502,38.8963,38.841,38.8871,205800.0
2024-02-02 13:50:00,42.17,42.21,42.16,42.16,247051.0,38.8779,38.9148,38.8687,38.8687,247051.0
2024-02-02 14:00:00,42.16,42.27,42.16,42.23,233360.0,38.8687,38.9701,38.8687,38.9332,233360.0
2024-02-02 14:10:00,42.24,42.3,42.23,42.23,206249.0,38.9424,38.9978,38.9332,38.9332,206249.0
2024-02-02 14:20:00,42.23,42.28,42.2,42.27,427931.0,38.9332,38.9793,38.9056,38.9701,427931.0
2024-02-02 14:30:00,42.27,42.29,42.24,42.29,177254.0,38.9701,38.9885,38.9424,38.9885,177254.0
2024-02-02 14:40:00,42.29,42.38,42.28,42.36,339070.0,38.9885,39.0715,38.9793,39.0531,339070.0
2024-02-02 14:50:00,42.36,42.43,42.32,42.43,259121.0,39.0531,39.1176,39.0162,39.1176,259121.0
2024-02-02 15:00:00,42.43,42.46,42.4,42.4,328196.0,39.1176,39.1453,39.0899,39.0899,328196.0
2024-02-02 15:10:00,42.41,42.45,42.35,42.35,323715.0,39.0992,39.136,39.0439,39.0439,323715.0
2024-02-02 15:20:00,42.35,42.39,42.32,42.38,361824.0,39.0439,39.0807,39.0162,39.0715,361824.0
2024-02-02 15:30:00,42.38,42.38,42.31,42.33,355284.0,39.0715,39.0715,39.007,39.0254,355284.0
2024-02-02 15:40:00,42.33,42.33,42.2,42.27,737511.0,39.0254,39.0254,38.9056,38.9701,737511.0
2024-02-02 15:50:00,42.27,42.28,42.09,42.12,2068819.0,38.9701,38.9793,38.8041,38.8318,2068819.0
2024-02-05 09:30:00,42.0,42.18,41.64,41.81,1038454.0,38.7212,38.8871,38.3893,38.546,1038454.0
2024-02-05 09:40:00,41.81,41.88,41.75,41.84,288979.0,38.546,38.6105,38.4907,38.5737,288979.0
2024-02-05 09:50:00,41.84,41.88,41.77,41.77,324347.0,38.5737,38.6105,38.5091,38.5091,324347.0
2024-02-05 10:00:00,41.77,41.8,41.61,41.64,687919.0,38.5091,38.5368,38.3616,38.3893,687919.0
2024-02-05 10:10:00,41.64,41.66,41.45,41.48,594602.0,38.3893,38.4077,38.2141,38.2418,594602.0
2024-02-05 10:20:00,41.47,41.51,41.39,41.45,335806.0,38.2325,38.2694,38.1588,38.2141,335806.0
2024-02-05 10:30:00,41.44,41.61,41.39,41.61,323084.0,38.2049,38.3616,38.1588,38.3616,323084.0
2024-02-05 10:40:00,41.61,41.64,41.49,41.5,234189.0,38.3616,38.3893,38.251,38.2602,234189.0
2024-02-05 10:50:00,41.5,41.53,41.44,41.46,426733.0,38.2602,38.2879,38.2049,38.2233,426733.0
2024-02-05 11:00:00,41.45,41.55,41.43,41.55,238121.0,38.2141,38.3063,38.1957,38.3063,238121.0
2024-02-05 11:10:00,41.54,41.57,41.47,41.48,281031.0,38.2971,38.3247,38.2325,38.2418,281031.0
2024-02-05 11:20:00,41.48,41.5,41.42,41.5,364547.0,38.2418,38.2602,38.1865,38.2602,364547.0
2024-02-05 11:30:00,41.49,41.5,41.39,41.43,335943.0,38.251,38.2602,38.1588,38.1957,335943.0
2024-02-05 11:40:00,41.43,41.44,41.34,41.35,387722.0,38.1957,38.2049,38.1127,38.1219,387722.0
2024-02-05 11:50:00,41.34,41.39,41.31,41.34,409261.0,38.1127,38.1588,38.085,38.1127,409261.0
2024-02-05 12:00:00,41.34,41.42,41.33,41.41,174188.0,38.1127,38.1865,38.1035,38.1772,174188.0
2024-02-05 12:10:00,41.41,41.51,41.41,41.46,191638.0,38.1772,38.2694,38.1772,38.2233,191638.0
2024-02-05 12:20:00,41.46,41.47,41.41,41.46,266007.0,38.2233,38.2325,38.1772,38.2233,266007.0
2024-02-05 12:30:00,41.46,41.47,41.41,41.43,148491.0,38.2233,38.2325,38.1772,38.1957,148491.0
2024-02-05 12:40:00,41.43,41.47,41.41,41.44,129081.0,38.1957,38.2325,38.1772,38.2049,129081.0
2024-02-05 12:50:00,41.44,41.45,41.41,41.41,154568.0,38.2049,38.2141,38.1772,38.1772,154568.0
2024-02-05 13:00:00,41.42,41.45,41.39,41.41,117473.0,38.1865,38.2141,38.1588,38.1772,117473.0
2024-02-05 13:10:00,41.41,41.43,41.37,41.39,144226.0,38.1772,38.1957,38.1404,38.1588,144226.0
2024-02-05 13:20:00,41.38,41.39,41.27,41.3,225601.0,38.1496,38.1588,38.0482,38.0758,225601.0
2024-02-05 13:30:00,41.29,41.37,41.27,41.35,142422.0,38.0666,38.1404,38.0482,38.1219,142422.0
2024-02-05 13:40:00,41.35,41.43,41.35,41.42,134399.0,38.1219,38.1957,38.1219,38.1865,134399.0
2024-02-05 13:50:00,41.43,41.44,41.39,41.43,208364.0,38.1957,38.2049,38.1588,38.1957,208364.0
2024-02-05 14:00:00,41.43,41.43,41.36,41.4,193399.0,38.1957,38.1957,38.1311,38.168,193399.0
2024-02-05 14:10:00,41.4,41.41,41.36,41.38,219155.0,38.168,38.1772,38.1311,38.1496,219155.0
2024-02-05 14:20:00,41.38,41.4,41.31,41.34,149176.0,38.1496,38.168,38.085,38.1127,149176.0
2024-02-05 14:30:00,41.35,41.38,41.32,41.34,161778.0,38.1219,38.1496,38.0943,38.1127,161778.0
2024-02-05 14:40:00,41.34,41.39,41.34,41.34,148950.0,38.1127,38.1588,38.1127,38.1127,148950.0
2024-02-05 14:50:00,41.34,41.36,41.31,41.32,221954.0,38.1127,38.1311,38.085,38.0943,221954.0
2024-02-05 15:00:00,41.32,41.35,41.29,41.32,315808.0,38.0943,38.1219,38.0666,38.0943,315808.0
2024-02-05 15:10:00,41.33,41.45,41.32,41.44,314984.0,38.1035,38.2141,38.0943,38.2049,314984.0
2024-02-05 15:20:00,41.44,41.51,41.4,41.5,334979.0,38.2049,38.2694,38.168,38.2602,334979.0
2024-02-05 15:30:00,41.51,41.54,41.46,41.48,418106.0,38.2694,38.2971,38.2233,38.2418,418106.0
2024-02-05 15:40:00,41.48,41.48,41.37,41.37,468747.0,38.2418,38.2418,38.1404,38.1404,468747.0
2024-02-05 15:50:00,41.37,41.41,41.34,41.37,1590943.0,38.1404,38.1772,38.1127,38.1404,1590943.0
2024-02-06 09:30:00,41.39,41.54,41.34,41.47,532679.0,38.1588,38.2971,38.1127,38.2325,532679.0
2024-02-06 09:40:00,41.48,41.57,41.46,41.5,238082.0,38.2418,38.3247,38.2233,38.2602,238082.0
2024-02-06 09:50:00,41.5,41.5,41.32,41.33,257343.0,38.2602,38.2602,38.0943,38.1035,257343.0
2024-02-06 10:00:00,41.33,41.38,41.29,41.36,286316.0,38.1035,38.1496,38.0666,38.1311,286316.0
2024-02-06 10:10:00,41.36,41.38,41.27,41.29,217280.0,38.1311,38.1496,38.0482,38.0666,217280.0
2024-02-06 10:20:00,41.28,41.31,41.24,41.27,449570.0,38.0574,38.085,38.0205,38.0482,449570.0
2024-02-06 10:30:00,41.28,41.31,41.24,41.3,405880.0,38.0574,38.085,38.0205,38.0758,405880.0
2024-02-06 10:40:00,41.29,41.3,41.24,41.3,310009.0,38.0666,38.0758,38.0205,38.0758,310009.0
2024-02-06 10:50:00,41.3,41.31,41.22,41.23,171970.0,38.0758,38.085,38.0021,38.0113,171970.0
2024-02-06 11:00:00,41.23,41.26,41.17,41.18,219560.0,38.0113,38.0389,37.956,37.9652,219560.0
2024-02-06 11:10:00,41.18,41.26,41.17,41.26,300358.0,37.9652,38.0389,37.956,38.0389,300358.0
2024-02-06 11:20:00,41.27,41.28,41.24,41.25,269951.0,38.0482,38.0574,38.0205,38.0297,269951.0
2024-02-06 11:30:00,41.26,41.27,41.21,41.23,205597.0,38.0389,38.0482,37.9928,38.0113,205597.0
2024-02-06 11:40:00,41.23,41.26,41.21,41.25,160789.0,38.0113,38.0389,37.9928,38.0297,160789.0
2024-02-06 11:50:00,41.25,41.27,41.19,41.23,186649.0,38.0297,38.0482,37.9744,38.0113,186649.0
2024-02-06 12:00:00,41.23,41.25,41.17,41.17,300517.0,38.0113,38.0297,37.956,37.956,300517.0
2024-02-06 12:10:00,41.17,41.21,41.15,41.2,227778.0,37.956,37.9928,37.9375,37.9836,227778.0
2024-02-06 12:20:00,41.2,41.21,41.17,41.2,183430.0,37.9836,37.9928,37.956,37.9836,183430.0
2024-02-06 12:30:00,41.2,41.22,41.16,41.16,188038.0,37.9836,38.0021,37.9468,37.9468,188038.0
2024-02-06 12:40:00,41.16,41.22,41.16,41.22,164313.0,37.9468,38.0021,37.9468,38.0021,164313.0
2024-02-06 12:50:00,41.22,41.25,41.21,41.23,142657.0,38.0021,38.0297,37.9928,38.0113,142657.0
2024-02-06 13:00:00,41.23,41.27,41.22,41.23,296733.0,38.0113,38.0482,38.0021,38.0113,296733.0
2024-02-06 13:10:00,41.22,41.24,41.2,41.24,230876.0,38.0021,38.0205,37.9836,38.0205,230876.0
2024-02-06 13:20:00,41.23,41.25,41.22,41.23,111151.0,38.0113,38.0297,38.0021,38.0113,111151.0
2024-02-06 13:30:00,41.23,41.25,41.22,41.23,154267.0,38.0113,38.0297,38.0021,38.0113,154267.0
2024-02-06 13:40:00,41.23,41.24,41.21,41.23,120848.0,38.0113,38.0205,37.9928,38.0113,120848.0
2024-02-06 13:50:00,41.22,41.24,41.19,41.2,197379.0,38.0021,38.0205,37.9744,37.9836,197379.0
2024-02-06 14:00:00,41.2,41.21,41.11,41.14,167092.0,37.9836,37.9928,37.9007,37.9283,167092.0
2024-02-06 14:10:00,41.14,41.14,41.07,41.12,277296.0,37.9283,37.9283,37.8638,37.9099,277296.0
2024-02-06 14:20:00,41.12,41.13,41.01,41.01,274344.0,37.9099,37.9191,37.8085,37.8085,274344.0
2024-02-06 14:30:00,41.01,41.01,40.96,40.98,412363.0,37.8085,37.8085,37.7624,37.7808,412363.0
2024-02-06 14:40:00,40.98,41.01,40.95,41.0,170964.0,37.7808,37.8085,37.7531,37.7992,170964.0
2024-02-06 14:50:00,41.0,41.03,40.98,41.01,207526.0,37.7992,37.8269,37.7808,37.8085,207526.0
2024-02-06 15:00:00,41.01,41.03,40.99,41.02,208307.0,37.8085,37.8269,37.79,37.8177,208307.0
2024-02-06 15:10:00,41.02,41.04,40.96,40.98,385658.0,37.8177,37.8361,37.7624,37.7808,385658.0
2024-02-06 15:20:00,40.98,41.02,40.96,41.01,334491.0,37.7808,37.8177,37.7624,37.8085,334491.0
2024-02-06 15:30:00,41.02,41.07,41.01,41.05,362624.0,37.8177,37.8638,37.8085,37.8453,362624.0
2024-02-06 15:40:00,41.06,41.09,41.04,41.06,456366.0,37.8546,37.8822,37.8361,37.8546,456366.0
2024-02-06 15:50:00,41.05,41.11,41.05,41.11,1055726.0,37.8453,37.9007,37.8453,37.9007,1055726.0
2024-02-07 09:30:00,41.1,41.14,40.99,41.12,690623.0,37.8914,37.9283,37.79,37.9099,690623.0
2024-02-07 09:40:00,41.11,41.14,40.81,40.85,338177.0,37.9007,37.9283,37.6241,37.661,338177.0
2024-02-07 09:50:00,40.84,40.86,40.78,40.83,275184.0,37.6517,37.6702,37.5964,37.6425,275184.0
2024-02-07 10:00:00,40.83,40.86,40.71,40.71,407271.0,37.6425,37.6702,37.5319,37.5319,407271.0
2024-02-07 10:10:00,40.72,40.79,40.71,40.77,454472.0,37.5411,37.6056,37.5319,37.5872,454472.0
2024-02-07 10:20:00,40.76,40.79,40.72,40.77,464431.0,37.578,37.6056,37.5411,37.5872,464431.0
2024-02-07 10:30:00,40.77,40.8,40.61,40.62,304270.0,37.5872,37.6149,37.4397,37.4489,304270.0
2024-02-07 10:40:00,40.62,40.71,40.61,40.7,317396.0,37.4489,37.5319,37.4397,37.5227,317396.0
2024-02-07 10:50:00,40.7,40.72,40.61,40.66,295365.0,37.5227,37.5411,37.4397,37.4858,295365.0
2024-02-07 11:00:00,40.66,40.66,40.53,40.57,462476.0,37.4858,37.4858,37.3659,37.4028,462476.0
2024-02-07 11:10:00,40.56,40.61,40.46,40.58,513644.0,37.3936,37.4397,37.3014,37.412,513644.0
2024-02-07 11:20:00,40.58,40.62,40.53,40.58,442496.0,37.412,37.4489,37.3659,37.412,442496.0
2024-02-07 11:30:00,40.58,40.73,40.58,40.73,468839.0,37.412,37.5503,37.412,37.5503,468839.0
2024-02-07 11:40:00,40.73,40.73,40.59,40.63,286179.0,37.5503,37.5503,37.4212,37.4581,286179.0
2024-02-07 11:50:00,40.63,40.67,40.57,40.64,554236.0,37.4581,37.495,37.4028,37.4673,554236.0
2024-02-07 12:00:00,40.63,40.68,40.61,40.63,210504.0,37.4581,37.5042,37.4397,37.4581,210504.0
2024-02-07 12:10:00,40.62,40.63,40.55,40.56,237620.0,37.4489,37.4581,37.3844,37.3936,237620.0
2024-02-07 12:20:00,40.57,40.6,40.55,40.59,246951.0,37.4028,37.4305,37.3844,37.4212,246951.0
2024-02-07 12:30:00,40.59,40.61,40.52,40.52,238206.0,37.4212,37.4397,37.3567,37.3567,238206.0
2024-02-07 12:40:00,40.52,40.55,40.5,40.52,170252.0,37.3567,37.3844,37.3383,37.3567,170252.0
2024-02-07 12:50:00,40.52,40.53,40.48,40.53,174700.0,37.3567,37.3659,37.3198,37.3659,174700.0
2024-02-07 13:00:00,40.52,40.59,40.51,40.57,172650.0,37.3567,37.4212,37.3475,37.4028,172650.0
2024-02-07 13:10:00,40.57,40.63,40.56,40.62,211172.0,37.4028,37.4581,37.3936,37.4489,211172.0
2024-02-07 13:20:00,40.62,40.66,40.61,40.65,131344.0,37.4489,37.4858,37.4397,37.4766,131344.0
2024-02-07 13:30:00,40.65,40.66,40.55,40.56,200042.0,37.4766,37.4858,37.3844,37.3936,200042.0
2024-02-07 13:40:00,40.57,40.58,40.51,40.55,209267.0,37.4028,37.412,37.3475,37.3844,209267.0
2024-02-07 13:50:00,40.54,40.57,40.52,40.52,144339.0,37.3752,37.4028,37.3567,37.3567,144339.0
2024-02-07 14:00:00,40.52,40.53,40.46,40.52,429983.0,37.3567,37.3659,37.3014,37.3567,429983.0
2024-02-07 14:10:00,40.52,40.53,40.41,40.44,241629.0,37.3567,37.3659,37.2553,37.283,241629.0
2024-02-07 14:20:00,40.44,40.53,40.42,40.52,414306.0,37.283,37.3659,37.2645,37.3567,414306.0
2024-02-07 14:30:00,40.52,40.53,40.44,40.47,343387.0,37.3567,37.3659,37.283,37.3106,343387.0
2024-02-07 14:40:00,40.47,40.52,40.45,40.48,391478.0,37.3106,37.3567,37.2922,37.3198,391478.0
2024-02-07 14:50:00,40.48,40.52,40.45,40.5,226274.0,37.3198,37.3567,37.2922,37.3383,226274.0
2024-02-07 15:00:00,40.5,40.5,40.44,40.48,582972.0,37.3383,37.3383,37.283,37.3198,582972.0
2024-02-07 15:10:00,40.48,40.5,40.41,40.42,396581.0,37.3198,37.3383,37.2553,37.2645,396581.0
2024-02-07 15:20:00,40.43,40.47,40.39,40.46,454202.0,37.2737,37.3106,37.2369,37.3014,454202.0
2024-02-07 15:30:00,40.46,40.5,40.42,40.46,586305.0,37.3014,37.3383,37.2645,37.3014,586305.0
2024-02-07 15:40:00,40.46,40.46,40.39,40.4,620058.0,37.3014,37.3014,37.2369,37.2461,620058.0
2024-02-07 15:50:00,40.4,40.44,40.36,40.43,1530517.0,37.2461,37.283,37.2092,37.2737,1530517.0
2024-02-08 09:30:00,40.3,40.37,39.84,39.86,1202691.0,37.1539,37.2184,36.7298,36.7482,1202691.0
2024-02-08 09:40:00,39.86,39.95,39.75,39.76,564483.0,36.7482,36.8312,36.6468,36.656,564483.0
2024-02-08 09:50:00,39.77,39.8,39.65,39.7,550209.0,36.6653,36.6929,36.5546,36.6007,550209.0
2024-02-08 10:00:00,39.71,39.77,39.7,39.72,414964.0,36.6099,36.6653,36.6007,36.6192,414964.0
2024-02-08 10:10:00,39.72,39.72,39.58,39.63,450582.0,36.6192,36.6192,36.4901,36.5362,450582.0
2024-02-08 10:20:00,39.63,39.64,39.44,39.57,613435.0,36.5362,36.5454,36.361,36.4809,613435.0
2024-02-08 10:30:00,39.57,39.66,39.53,39.62,531295.0,36.4809,36.5639,36.444,36.527,531295.0
2024-02-08 10:40:00,39.62,39.65,39.55,39.59,477490.0,36.527,36.5546,36.4624,36.4993,477490.0
2024-02-08 10:50:00,39.59,39.74,39.59,39.64,449891.0,36.4993,36.6376,36.4993,36.5454,449891.0
2024-02-08 11:00:00,39.65,39.66,39.56,39.65,345455.0,36.5546,36.5639,36.4717,36.5546,345455.0
2024-02-08 11:10:00,39.65,39.7,39.62,39.68,344631.0,36.5546,36.6007,36.527,36.5823,344631.0
2024-02-08 11:20:00,39.68,39.74,39.64,39.69,339933.0,36.5823,36.6376,36.5454,36.5915,339933.0
2024-02-08 11:30:00,39.69,39.78,39.67,39.73,560037.0,36.5915,36.6745,36.5731,36.6284,560037.0
2024-02-08 11:40:00,39.74,39.77,39.68,39.72,336313.0,36.6376,36.6653,36.5823,36.6192,336313.0
2024-02-08 11:50:00,39.72,39.8,39.68,39.8,194559.0,36.6192,36.6929,36.5823,36.6929,194559.0
2024-02-08 12:00:00,39.8,39.81,39.74,39.76,229253.0,36.6929,36.7021,36.6376,36.656,229253.0
2024-02-08 12:10:00,39.76,39.76,39.7,39.71,188228.0,36.656,36.656,36.6007,36.6099,188228.0
2024-02-08 12:20:00,39.7,39.78,39.68,39.77,234188.0,36.6007,36.6745,36.5823,36.6653,234188.0
2024-02-08 12:30:00,39.77,39.82,39.77,39.82,173117.0,36.6653,36.7114,36.6653,36.7114,173117.0
2024-02-08 12:40:00,39.82,39.87,39.79,39.84,214215.0,36.7114,36.7575,36.6837,36.7298,214215.0
2024-02-08 12:50:00,39.84,39.87,39.82,39.84,167581.0,36.7298,36.7575,36.7114,36.7298,167581.0
2024-02-08 13:00:00,39.84,39.9,39.78,39.79,449985.0,36.7298,36.7851,36.6745,36.6837,449985.0
2024-02-08 13:10:00,39.8,39.85,39.79,39.82,179969.0,36.6929,36.739,36.6837,36.7114,179969.0
2024-02-08 13:20:00,39.82,39.82,39.75,39.76,175580.0,36.7114,36.7114,36.6468,36.656,175580.0
2024-02-08 13:30:00,39.76,39.76,39.71,39.73,178321.0,36.656,36.656,36.6099,36.6284,178321.0
2024-02-08 13:40:00,39.72,39.74,39.68,39.7,168422.0,36.6192,36.6376,36.5823,36.6007,168422.0
2024-02-08 13:50:00,39.7,39.74,39.69,39.7,227029.0,36.6007,36.6376,36.5915,36.6007,227029.0
2024-02-08 14:00:00,39.69,39.74,39.69,39.71,197832.0,36.5915,36.6376,36.5915,36.6099,197832.0
2024-02-08 14:10:00,39.7,39.72,39.66,39.68,230964.0,36.6007,36.6192,36.5639,36.5823,230964.0
2024-02-08 14:20:00,39.69,39.72,39.65,39.68,226855.0,36.5915,36.6192,36.5546,36.5823,226855.0
2024-02-08 14:30:00,39.68,39.7,39.64,39.69,468774.0,36.5823,36.6007,36.5454,36.5915,468774.0
2024-02-08 14:40:00,39.68,39.73,39.67,39.71,267707.0,36.5823,36.6284,36.5731,36.6099,267707.0
2024-02-08 14:50:00,39.7,39.76,39.7,39.75,220061.0,36.6007,36.656,36.6007,36.6468,220061.0
2024-02-08 15:00:00,39.75,39.79,39.73,39.75,269701.0,36.6468,36.6837,36.6284,36.6468,269701.0
2024-02-08 15:10:00,39.76,39.79,39.73,39.77,274536.0,36.656,36.6837,36.6284,36.6653,274536.0
2024-02-08 15:20:00,39.78,39.79,39.75,39.79,337421.0,36.6745,36.6837,36.6468,36.6837,337421.0
2024-02-08 15:30:00,39.78,39.84,39.78,39.83,348264.0,36.6745,36.7298,36.6745,36.7206,348264.0
2024-02-08 15:40:00,39.83,39.88,39.82,39.86,539061.0,36.7206,36.7667,36.7114,36.7482,539061.0
2024-02-08 15:50:00,39.86,39.93,39.8,39.9,1495367.0,36.7482,36.8128,36.6929,36.7851,1495367.0
2024-02-09 09:30:00,39.9,39.97,39.68,39.94,666815.0,36.7851,36.8497,36.5823,36.822,666815.0
2024-02-09 09:40:00,39.95,40.09,39.94,40.0,335129.0,36.8312,36.9603,36.822,36.8773,335129.0
2024-02-09 09:50:00,39.99,40.0,39.91,39.92,232481.0,36.8681,36.8773,36.7943,36.8036,232481.0
2024-02-09 10:00:00,39.93,40.04,39.9,39.94,344455.0,36.8128,36.9142,36.7851,36.822,344455.0
2024-02-09 10:10:00,39.93,39.94,39.84,39.87,269585.0,36.8128,36.822,36.7298,36.7575,269585.0
2024-02-09 10:20:00,39.87,39.9,39.82,39.83,212330.0,36.7575,36.7851,36.7114,36.7206,212330.0
2024-02-09 10:30:00,39.83,39.84,39.77,39.83,268715.0,36.7206,36.7298,36.6653,36.7206,268715.0
2024-02-09 10:40:00,39.84,39.88,39.8,39.84,337188.0,36.7298,36.7667,36.6929,36.7298,337188.0
2024-02-09 10:50:00,39.84,39.85,39.72,39.73,390309.0,36.7298,36.739,36.6192,36.6284,390309.0
2024-02-09 11:00:00,39.73,39.77,39.68,39.69,389560.0,36.6284,36.6653,36.5823,36.5915,389560.0
2024-02-09 11:10:00,39.69,39.72,39.65,39.68,571244.0,36.5915,36.6192,36.5546,36.5823,571244.0
2024-02-09 11:20:00,39.68,39.7,39.54,39.55,457185.0,36.5823,36.6007,36.4532,36.4624,457185.0
2024-02-09 11:30:00,39.55,39.55,39.4,39.41,762103.0,36.4624,36.4624,36.3241,36.3334,762103.0
2024-02-09 11:40:00,39.41,39.41,39.28,39.3,788475.0,36.3334,36.3334,36.2135,36.232,788475.0
2024-02-09 11:50:00,39.3,39.41,39.27,39.38,508302.0,36.232,36.3334,36.2043,36.3057,508302.0
2024-02-09 12:00:00,39.38,39.38,39.26,39.27,351871.0,36.3057,36.3057,36.1951,36.2043,351871.0
2024-02-09 12:10:00,39.27,39.35,39.27,39.29,271448.0,36.2043,36.2781,36.2043,36.2227,271448.0
2024-02-09 12:20:00,39.29,39.37,39.28,39.35,338954.0,36.2227,36.2965,36.2135,36.2781,338954.0
2024-02-09 12:30:00,39.34,39.35,39.26,39.27,322130.0,36.2688,36.2781,36.1951,36.2043,322130.0
2024-02-09 12:40:00,39.28,39.38,39.27,39.36,449207.0,36.2135,36.3057,36.2043,36.2873,449207.0
2024-02-09 12:50:00,39.36,39.42,39.32,39.39,214961.0,36.2873,36.3426,36.2504,36.3149,214961.0
2024-02-09 13:00:00,39.39,39.43,39.36,39.38,214139.0,36.3149,36.3518,36.2873,36.3057,214139.0
2024-02-09 13:10:00,39.38,39.43,39.37,39.43,230837.0,36.3057,36.3518,36.2965,36.3518,230837.0
2024-02-09 13:20:00,39.43,39.49,39.42,39.46,212996.0,36.3518,36.4071,36.3426,36.3795,212996.0
2024-02-09 13:30:00,39.47,39.55,39.46,39.52,255853.0,36.3887,36.4624,36.3795,36.4348,255853.0
2024-02-09 13:40:00,39.52,39.55,39.5,39.5,240442.0,36.4348,36.4624,36.4163,36.4163,240442.0
2024-02-09 13:50:00,39.51,39.54,39.48,39.54,191955.0,36.4256,36.4532,36.3979,36.4532,191955.0
2024-02-09 14:00:00,39.54,39.58,39.51,39.52,228929.0,36.4532,36.4901,36.4256,36.4348,228929.0
2024-02-09 14:10:00,39.52,39.58,39.51,39.57,196297.0,36.4348,36.4901,36.4256,36.4809,196297.0
2024-02-09 14:20:00,39.57,39.58,39.53,39.57,186723.0,36.4809,36.4901,36.444,36.4809,186723.0
2024-02-09 14:30:00,39.57,39.61,39.55,39.6,176760.0,36.4809,36.5178,36.4624,36.5085,176760.0
2024-02-09 14:40:00,39.6,39.63,39.59,39.59,176866.0,36.5085,36.5362,36.4993,36.4993,176866.0
2024-02-09 14:50:00,39.59,39.61,39.55,39.55,198216.0,36.4993,36.5178,36.4624,36.4624,198216.0
2024-02-09 15:00:00,39.55,39.65,39.54,39.65,212619.0,36.4624,36.5546,36.4532,36.5546,212619.0
2024-02-09 15:10:00,39.65,39.68,39.64,39.66,195615.0,36.5546,36.5823,36.5454,36.5639,195615.0
2024-02-09 15:20:00,39.65,39.7,39.65,39.7,255894.0,36.5546,36.6007,36.5546,36.6007,255894.0
2024-02-09 15:30:00,39.69,39.71,39.65,39.65,241177.0,36.5915,36.6099,36.5546,36.5546,241177.0
2024-02-09 15:40:00,39.66,39.66,39.6,39.61,404625.0,36.5639,36.5639,36.5085,36.5178,404625.0
2024-02-09 15:50:00,39.61,39.72,39.6,39.72,1309417.0,36.5178,36.6192,36.5085,36.6192,1309417.0
2024-02-12 09:30:00,39.73,39.83,39.53,39.71,691471.0,36.6284,36.7206,36.444,36.6099,691471.0
2024-02-12 09:40:00,39.71,39.87,39.68,39.85,287519.0,36.6099,36.7575,36.5823,36.739,287519.0
2024-02-12 09:50:00,39.86,39.91,39.81,39.84,295813.0,36.7482,36.7943,36.7021,36.7298,295813.0
2024-02-12 10:00:00,39.84,39.87,39.79,39.83,149525.0,36.7298,36.7575,36.6837,36.7206,149525.0
2024-02-12 10:10:00,39.84,39.84,39.75,39.82,201177.0,36.7298,36.7298,36.6468,36.7114,201177.0
2024-02-12 10:20:00,39.81,39.82,39.73,39.73,167738.0,36.7021,36.7114,36.6284,36.6284,167738.0
2024-02-12 10:30:00,39.73,39.81,39.72,39.73,159805.0,36.6284,36.7021,36.6192,36.6284,159805.0
2024-02-12 10:40:00,39.74,39.79,39.72,39.77,204049.0,36.6376,36.6837,36.6192,36.6653,204049.0
2024-02-12 10:50:00,39.78,39.83,39.76,39.83,170108.0,36.6745,36.7206,36.656,36.7206,170108.0
2024-02-12 11:00:00,39.83,39.83,39.77,39.82,149723.0,36.7206,36.7206,36.6653,36.7114,149723.0
2024-02-12 11:10:00,39.82,39.95,39.81,39.94,231621.0,36.7114,36.8312,36.7021,36.822,231621.0
2024-02-12 11:20:00,39.94,39.98,39.89,39.95,240356.0,36.822,36.8589,36.7759,36.8312,240356.0
2024-02-12 11:30:00,39.94,40.0,39.93,39.97,168495.0,36.822,36.8773,36.8128,36.8497,168495.0
2024-02-12 11:40:00,39.98,40.01,39.94,40.0,209600.0,36.8589,36.8865,36.822,36.8773,209600.0
2024-02-12 11:50:00,40.0,40.01,39.95,39.98,153716.0,36.8773,36.8865,36.8312,36.8589,153716.0
2024-02-12 12:00:00,39.98,40.0,39.95,40.0,142943.0,36.8589,36.8773,36.8312,36.8773,142943.0
2024-02-12 12:10:00,39.99,40.03,39.98,40.03,249185.0,36.8681,36.905,36.8589,36.905,249185.0
2024-02-12 12:20:00,40.02,40.03,39.98,40.01,179625.0,36.8957,36.905,36.8589,36.8865,179625.0
2024-02-12 12:30:00,40.01,40.07,40.0,40.03,240915.0,36.8865,36.9418,36.8773,36.905,240915.0
2024-02-12 12:40:00,40.03,40.04,39.97,39.97,279003.0,36.905,36.9142,36.8497,36.8497,279003.0
2024-02-12 12:50:00,39.98,40.05,39.96,40.04,190140.0,36.8589,36.9234,36.8404,36.9142,190140.0
2024-02-12 13:00:00,40.04,40.13,40.03,40.09,157684.0,36.9142,36.9972,36.905,36.9603,157684.0
2024-02-12 13:10:00,40.1,40.13,40.06,40.08,165155.0,36.9695,36.9972,36.9326,36.9511,165155.0
2024-02-12 13:20:00,40.08,40.1,40.05,40.09,116464.0,36.9511,36.9695,36.9234,36.9603,116464.0
2024-02-12 13:30:00,40.09,40.14,40.08,40.12,148851.0,36.9603,37.0064,36.9511,36.9879,148851.0
2024-02-12 13:40:00,40.13,40.14,40.09,40.12,181328.0,36.9972,37.0064,36.9603,36.9879,181328.0
2024-02-12 13:50:00,40.13,40.17,40.12,40.16,143334.0,36.9972,37.034,36.9879,37.0248,143334.0
2024-02-12 14:00:00,40.16,40.17,40.12,40.12,130390.0,37.0248,37.034,36.9879,36.9879,130390.0
2024-02-12 14:10:00,40.12,40.14,40.08,40.1,158076.0,36.9879,37.0064,36.9511,36.9695,158076.0
2024-02-12 14:20:00,40.09,40.13,40.06,40.08,188206.0,36.9603,36.9972,36.9326,36.9511,188206.0
2024-02-12 14:30:00,40.08,40.09,40.05,40.08,157713.0,36.9511,36.9603,36.9234,36.9511,157713.0
2024-02-12 14:40:00,40.08,40.13,40.06,40.11,154289.0,36.9511,36.9972,36.9326,36.9787,154289.0
2024-02-12 14:50:00,40.11,40.14,40.08,40.11,221767.0,36.9787,37.0064,36.9511,36.9787,221767.0
2024-02-12 15:00:00,40.12,40.14,40.08,40.09,144471.0,36.9879,37.0064,36.9511,36.9603,144471.0
2024-02-12 15:10:00,40.09,40.09,40.01,40.02,207346.0,36.9603,36.9603,36.8865,36.8957,207346.0
2024-02-12 15:20:00,40.02,40.05,40.01,40.04,283359.0,36.8957,36.9234,36.8865,36.9142,283359.0
2024-02-12 15:30:00,40.04,40.1,40.02,40.08,407744.0,36.9142,36.9695,36.8957,36.9511,407744.0
2024-02-12 15:40:00,40.09,40.11,40.05,40.07,414808.0,36.9603,36.9787,36.9234,36.9418,414808.0
2024-02-12 15:50:00,40.06,40.15,40.03,40.1,1425571.0,36.9326,37.0156,36.905,36.9695,1425571.0
2024-02-13 09:30:00,40.2,40.46,40.05,40.05,954589.0,37.0617,37.3014,36.9234,36.9234,954589.0
2024-02-13 09:40:00,40.06,40.2,40.01,40.15,249609.0,36.9326,37.0617,36.8865,37.0156,249609.0
2024-02-13 09:50:00,40.14,40.16,39.81,39.82,423247.0,37.0064,37.0248,36.7021,36.7114,423247.0
2024-02-13 10:00:00,39.82,40.06,39.81,40.01,283650.0,36.7114,36.9326,36.7021,36.8865,283650.0
2024-02-13 10:10:00,40.0,40.09,39.92,40.04,207292.0,36.8773,36.9603,36.8036,36.9142,207292.0
2024-02-13 10:20:00,40.04,40.04,39.94,39.95,333961.0,36.9142,36.9142,36.822,36.8312,333961.0
2024-02-13 10:30:00,39.94,39.98,39.81,39.86,282783.0,36.822,36.8589,36.7021,36.7482,282783.0
2024-02-13 10:40:00,39.85,39.86,39.75,39.78,268473.0,36.739,36.7482,36.6468,36.6745,268473.0
2024-02-13 10:50:00,39.79,39.79,39.71,39.76,204927.0,36.6837,36.6837,36.6099,36.656,204927.0
2024-02-13 11:00:00,39.76,39.78,39.72,39.76,181749.0,36.656,36.6745,36.6192,36.656,181749.0
2024-02-13 11:10:00,39.75,39.82,39.75,39.8,172260.0,36.6468,36.7114,36.6468,36.6929,172260.0
2024-02-13 11:20:00,39.8,39.8,39.72,39.74,183480.0,36.6929,36.6929,36.6192,36.6376,183480.0
2024-02-13 11:30:00,39.74,39.82,39.71,39.79,162066.0,36.6376,36.7114,36.6099,36.6837,162066.0
2024-02-13 11:40:00,39.79,39.81,39.75,39.79,132761.0,36.6837,36.7021,36.6468,36.6837,132761.0
2024-02-13 11:50:00,39.78,39.81,39.73,39.8,146150.0,36.6745,36.7021,36.6284,36.6929,146150.0
2024-02-13 12:00:00,39.81,39.84,39.79,39.84,122466.0,36.7021,36.7298,36.6837,36.7298,122466.0
2024-02-13 12:10:00,39.84,39.87,39.81,39.84,302175.0,36.7298,36.7575,36.7021,36.7298,302175.0
2024-02-13 12:20:00,39.84,39.86,39.81,39.86,135787.0,36.7298,36.7482,36.7021,36.7482,135787.0
2024-02-13 12:30:00,39.86,39.89,39.81,39.89,163703.0,36.7482,36.7759,36.7021,36.7759,163703.0
2024-02-13 12:40:00,39.88,39.9,39.81,39.83,151817.0,36.7667,36.7851,36.7021,36.7206,151817.0
2024-02-13 12:50:00,39.83,39.85,39.8,39.82,137284.0,36.7206,36.739,36.6929,36.7114,137284.0
2024-02-13 13:00:00,39.82,39.84,39.8,39.82,130455.0,36.7114,36.7298,36.6929,36.7114,130455.0
2024-02-13 13:10:00,39.82,39.83,39.79,39.8,166067.0,36.7114,36.7206,36.6837,36.6929,166067.0
2024-02-13 13:20:00,39.8,39.82,39.76,39.82,183770.0,36.6929,36.7114,36.656,36.7114,183770.0
2024-02-13 13:30:00,39.81,39.82,39.76,39.78,213290.0,36.7021,36.7114,36.656,36.6745,213290.0
2024-02-13 13:40:00,39.77,39.79,39.76,39.79,170509.0,36.6653,36.6837,36.656,36.6837,170509.0
2024-02-13 13:50:00,39.79,39.82,39.77,39.82,150247.0,36.6837,36.7114,36.6653,36.7114,150247.0
2024-02-13 14:00:00,39.82,39.82,39.76,39.79,131463.0,36.7114,36.7114,36.656,36.6837,131463.0
2024-02-13 14:10:00,39.79,39.81,39.68,39.69,298030.0,36.6837,36.7021,36.5823,36.5915,298030.0
2024-02-13 14:20:00,39.69,39.76,39.68,39.73,172795.0,36.5915,36.656,36.5823,36.6284,172795.0
2024-02-13 14:30:00,39.73,39.8,39.72,39.77,164102.0,36.6284,36.6929,36.6192,36.6653,164102.0
2024-02-13 14:40:00,39.77,39.79,39.74,39.77,150565.0,36.6653,36.6837,36.6376,36.6653,150565.0
2024-02-13 14:50:00,39.77,39.77,39.72,39.75,160736.0,36.6653,36.6653,36.6192,36.6468,160736.0
2024-02-13 15:00:00,39.75,39.83,39.74,39.83,219559.0,36.6468,36.7206,36.6376,36.7206,219559.0
2024-02-13 15:10:00,39.83,39.85,39.81,39.83,221182.0,36.7206,36.739,36.7021,36.7206,221182.0
2024-02-13 15:20:00,39.82,39.86,39.79,39.86,234536.0,36.7114,36.7482,36.6837,36.7482,234536.0
2024-02-13 15:30:00,39.86,39.92,39.84,39.92,194748.0,36.7482,36.8036,36.7298,36.8036,194748.0
2024-02-13 15:40:00,39.91,39.98,39.91,39.96,511765.0,36.7943,36.8589,36.7943,36.8404,511765.0
2024-02-13 15:50:00,39.95,40.14,39.92,40.14,1509252.0,36.8312,37.0064,36.8036,37.0064,1509252.0
2024-02-14 09:30:00,40.38,40.39,40.12,40.24,591255.0,37.2276,37.2369,36.9879,37.0986,591255.0
2024-02-14 09:40:00,40.25,40.37,40.21,40.29,221113.0,37.1078,37.2184,37.0709,37.1447,221113.0
2024-02-14 09:50:00,40.29,40.4,40.28,40.36,176185.0,37.1447,37.2461,37.1354,37.2092,176185.0
2024-02-14 10:00:00,40.36,40.54,40.35,40.42,378767.0,37.2092,37.3752,37.2,37.2645,378767.0
2024-02-14 10:10:00,40.41,40.43,40.31,40.33,229916.0,37.2553,37.2737,37.1631,37.1815,229916.0
2024-02-14 10:20:00,40.33,40.39,40.3,40.34,183481.0,37.1815,37.2369,37.1539,37.1908,183481.0
2024-02-14 10:30:00,40.34,40.43,40.3,40.41,129609.0,37.1908,37.2737,37.1539,37.2553,129609.0
2024-02-14 10:40:00,40.41,40.48,40.39,40.47,149144.0,37.2553,37.3198,37.2369,37.3106,149144.0
2024-02-14 10:50:00,40.47,40.48,40.41,40.46,170507.0,37.3106,37.3198,37.2553,37.3014,170507.0
2024-02-14 11:00:00,40.47,40.48,40.3,40.31,255058.0,37.3106,37.3198,37.1539,37.1631,255058.0
2024-02-14 11:10:00,40.31,40.4,40.31,40.33,182215.0,37.1631,37.2461,37.1631,37.1815,182215.0
2024-02-14 11:20:00,40.32,40.33,40.25,40.26,172436.0,37.1723,37.1815,37.1078,37.117,172436.0
2024-02-14 11:30:00,40.27,40.29,40.22,40.29,220291.0,37.1262,37.1447,37.0801,37.1447,220291.0
2024-02-14 11:40:00,40.28,40.3,40.22,40.29,141777.0,37.1354,37.1539,37.0801,37.1447,141777.0
2024-02-14 11:50:00,40.29,40.31,40.21,40.21,116582.0,37.1447,37.1631,37.0709,37.0709,116582.0
2024-02-14 12:00:00,40.21,40.22,40.15,40.16,114664.0,37.0709,37.0801,37.0156,37.0248,114664.0
2024-02-14 12:10:00,40.16,40.2,40.15,40.18,118541.0,37.0248,37.0617,37.0156,37.0433,118541.0
2024-02-14 12:20:00,40.19,40.19,40.14,40.19,96668.0,37.0525,37.0525,37.0064,37.0525,96668.0
2024-02-14 12:30:00,40.19,40.19,40.16,40.18,88523.0,37.0525,37.0525,37.0248,37.0433,88523.0
2024-02-14 12:40:00,40.18,40.19,40.16,40.19,84231.0,37.0433,37.0525,37.0248,37.0525,84231.0
2024-02-14 12:50:00,40.19,40.2,40.14,40.16,143478.0,37.0525,37.0617,37.0064,37.0248,143478.0
2024-02-14 13:00:00,40.15,40.16,40.11,40.12,92714.0,37.0156,37.0248,36.9787,36.9879,92714.0
2024-02-14 13:10:00,40.12,40.16,40.1,40.14,115153.0,36.9879,37.0248,36.9695,37.0064,115153.0
2024-02-14 13:20:00,40.13,40.16,40.12,40.15,155039.0,36.9972,37.0248,36.9879,37.0156,155039.0
2024-02-14 13:30:00,40.15,40.16,40.1,40.14,181880.0,37.0156,37.0248,36.9695,37.0064,181880.0
2024-02-14 13:40:00,40.13,40.14,40.09,40.11,228055.0,36.9972,37.0064,36.9603,36.9787,228055.0
2024-02-14 13:50:00,40.11,40.13,40.08,40.1,126174.0,36.9787,36.9972,36.9511,36.9695,126174.0
2024-02-14 14:00:00,40.11,40.11,40.01,40.02,219059.0,36.9787,36.9787,36.8865,36.8957,219059.0
2024-02-14 14:10:00,40.02,40.09,40.02,40.06,140586.0,36.8957,36.9603,36.8957,36.9326,140586.0
2024-02-14 14:20:00,40.07,40.1,40.06,40.08,130958.0,36.9418,36.9695,36.9326,36.9511,130958.0
2024-02-14 14:30:00,40.08,40.09,40.05,40.07,154666.0,36.9511,36.9603,36.9234,36.9418,154666.0
2024-02-14 14:40:00,40.07,40.08,39.98,40.0,257094.0,36.9418,36.9511,36.8589,36.8773,257094.0
2024-02-14 14:50:00,40.0,40.01,39.97,40.01,203814.0,36.8773,36.8865,36.8497,36.8865,203814.0
2024-02-14 15:00:00,40.01,40.13,40.0,40.12,289276.0,36.8865,36.9972,36.8773,36.9879,289276.0
2024-02-14 15:10:00,40.11,40.15,40.1,40.15,153190.0,36.9787,37.0156,36.9695,37.0156,153190.0
2024-02-14 15:20:00,40.15,40.18,40.13,40.16,209901.0,37.0156,37.0433,36.9972,37.0248,209901.0
2024-02-14 15:30:00,40.16,40.16,40.02,40.05,280783.0,37.0248,37.0248,36.8957,36.9234,280783.0
2024-02-14 15:40:00,40.05,40.12,40.05,40.11,352090.0,36.9234,36.9879,36.9234,36.9787,352090.0
2024-02-14 15:50:00,40.11,40.18,40.07,40.14,922239.0,36.9787,37.0433,36.9418,37.0064,922239.0
2024-02-15 09:30:00,40.21,40.46,40.18,40.41,431848.0,37.0709,37.3014,37.0433,37.2553,431848.0
2024-02-15 09:40:00,40.41,40.5,40.4,40.43,242477.0,37.2553,37.3383,37.2461,37.2737,242477.0
2024-02-15 09:50:00,40.44,40.48,40.38,40.45,200349.0,37.283,37.3198,37.2276,37.2922,200349.0
2024-02-15 10:00:00,40.46,40.55,40.45,40.53,182942.0,37.3014,37.3844,37.2922,37.3659,182942.0
2024-02-15 10:10:00,40.52,40.57,40.48,40.57,181593.0,37.3567,37.4028,37.3198,37.4028,181593.0
2024-02-15 10:20:00,40.56,40.62,40.53,40.56,187690.0,37.3936,37.4489,37.3659,37.3936,187690.0
2024-02-15 10:30:00,40.56,40.56,40.46,40.5,209327.0,37.3936,37.3936,37.3014,37.3383,209327.0
2024-02-15 10:40:00,40.5,40.51,40.41,40.41,115458.0,37.3383,37.3475,37.2553,37.2553,115458.0
2024-02-15 10:50:00,40.41,40.42,40.35,40.38,153898.0,37.2553,37.2645,37.2,37.2276,153898.0
2024-02-15 11:00:00,40.37,40.5,40.37,40.5,185608.0,37.2184,37.3383,37.2184,37.3383,185608.0
2024-02-15 11:10:00,40.5,40.6,40.48,40.59,237712.0,37.3383,37.4305,37.3198,37.4212,237712.0
2024-02-15 11:20:00,40.59,40.59,40.51,40.52,236661.0,37.4212,37.4212,37.3475,37.3567,236661.0
2024-02-15 11:30:00,40.52,40.54,40.46,40.48,146931.0,37.3567,37.3752,37.3014,37.3198,146931.0
2024-02-15 11:40:00,40.49,40.52,40.46,40.5,116538.0,37.3291,37.3567,37.3014,37.3383,116538.0
2024-02-15 11:50:00,40.51,40.51,40.41,40.43,102918.0,37.3475,37.3475,37.2553,37.2737,102918.0
2024-02-15 12:00:00,40.44,40.47,40.37,40.4,118368.0,37.283,37.3106,37.2184,37.2461,118368.0
2024-02-15 12:10:00,40.39,40.42,40.36,40.41,137194.0,37.2369,37.2645,37.2092,37.2553,137194.0
2024-02-15 12:20:00,40.41,40.43,40.37,40.42,83167.0,37.2553,37.2737,37.2184,37.2645,83167.0
2024-02-15 12:30:00,40.41,40.42,40.36,40.36,123938.0,37.2553,37.2645,37.2092,37.2092,123938.0
2024-02-15 12:40:00,40.36,40.39,40.33,40.38,84068.0,37.2092,37.2369,37.1815,37.2276,84068.0
2024-02-15 12:50:00,40.38,40.41,40.36,40.37,78230.0,37.2276,37.2553,37.2092,37.2184,78230.0
2024-02-15 13:00:00,40.36,40.39,40.33,40.39,104746.0,37.2092,37.2369,37.1815,37.2369,104746.0
2024-02-15 13:10:00,40.39,40.4,40.36,40.39,117510.0,37.2369,37.2461,37.2092,37.2369,117510.0
2024-02-15 13:20:00,40.39,40.43,40.39,40.42,129330.0,37.2369,37.2737,37.2369,37.2645,129330.0
2024-02-15 13:30:00,40.42,40.43,40.4,40.41,131049.0,37.2645,37.2737,37.2461,37.2553,131049.0
2024-02-15 13:40:00,40.42,40.47,40.4,40.46,213494.0,37.2645,37.3106,37.2461,37.3014,213494.0
2024-02-15 13:50:00,40.46,40.46,40.39,40.43,146749.0,37.3014,37.3014,37.2369,37.2737,146749.0
2024-02-15 14:00:00,40.44,40.47,40.42,40.43,149364.0,37.283,37.3106,37.2645,37.2737,149364.0
2024-02-15 14:10:00,40.43,40.45,40.41,40.42,109346.0,37.2737,37.2922,37.2553,37.2645,109346.0
2024-02-15 14:20:00,40.43,40.45,40.4,40.41,106604.0,37.2737,37.2922,37.2461,37.2553,106604.0
2024-02-15 14:30:00,40.41,40.43,40.39,40.41,127808.0,37.2553,37.2737,37.2369,37.2553,127808.0
2024-02-15 14:40:00,40.41,40.45,40.38,40.44,179956.0,37.2553,37.2922,37.2276,37.283,179956.0
2024-02-15 14:50:00,40.44,40.5,40.42,40.49,144267.0,37.283,37.3383,37.2645,37.3291,144267.0
2024-02-15 15:00:00,40.49,40.5,40.46,40.48,163137.0,37.3291,37.3383,37.3014,37.3198,163137.0
2024-02-15 15:10:00,40.49,40.55,40.49,40.55,211287.0,37.3291,37.3844,37.3291,37.3844,211287.0
2024-02-15 15:20:00,40.55,40.59,40.54,40.59,143205.0,37.3844,37.4212,37.3752,37.4212,143205.0
2024-02-15 15:30:00,40.59,40.59,40.54,40.57,330377.0,37.4212,37.4212,37.3752,37.4028,330377.0
2024-02-15 15:40:00,40.57,40.59,40.56,40.57,442373.0,37.4028,37.4212,37.3936,37.4028,442373.0
2024-02-15 15:50:00,40.56,40.62,40.53,40.59,1240713.0,37.3936,37.4489,37.3659,37.4212,1240713.0
2024-02-16 09:30:00,40.29,40.32,39.74,39.85,1223643.0,37.1447,37.1723,36.6376,36.739,1223643.0
2024-02-16 09:40:00,39.87,40.16,39.81,40.13,292018.0,36.7575,37.0248,36.7021,36.9972,292018.0
2024-02-16 09:50:00,40.12,40.37,40.12,40.32,232632.0,36.9879,37.2184,36.9879,37.1723,232632.0
2024-02-16 10:00:00,40.32,40.45,40.24,40.26,248548.0,37.1723,37.2922,37.0986,37.117,248548.0
2024-02-16 10:10:00,40.27,40.37,40.25,40.33,138253.0,37.1262,37.2184,37.1078,37.1815,138253.0
2024-02-16 10:20:00,40.32,40.42,40.29,40.41,130507.0,37.1723,37.2645,37.1447,37.2553,130507.0
2024-02-16 10:30:00,40.41,40.42,40.35,40.36,114392.0,37.2553,37.2645,37.2,37.2092,114392.0
2024-02-16 10:40:00,40.36,40.36,40.23,40.26,141789.0,37.2092,37.2092,37.0894,37.117,141789.0
2024-02-16 10:50:00,40.27,40.31,40.25,40.27,134398.0,37.1262,37.1631,37.1078,37.1262,134398.0
2024-02-16 11:00:00,40.27,40.34,40.27,40.3,122250.0,37.1262,37.1908,37.1262,37.1539,122250.0
2024-02-16 11:10:00,40.32,40.33,40.26,40.3,163296.0,37.1723,37.1815,37.117,37.1539,163296.0
2024-02-16 11:20:00,40.3,40.37,40.28,40.36,218411.0,37.1539,37.2184,37.1354,37.2092,218411.0
2024-02-16 11:30:00,40.35,40.4,40.32,40.32,98311.0,37.2,37.2461,37.1723,37.1723,98311.0
2024-02-16 11:40:00,40.32,40.42,40.31,40.39,157849.0,37.1723,37.2645,37.1631,37.2369,157849.0
2024-02-16 11:50:00,40.39,40.43,40.36,40.42,191768.0,37.2369,37.2737,37.2092,37.2645,191768.0
2024-02-16 12:00:00,40.41,40.48,40.39,40.48,459751.0,37.2553,37.3198,37.2369,37.3198,459751.0
2024-02-16 12:10:00,40.48,40.57,40.46,40.55,230339.0,37.3198,37.4028,37.3014,37.3844,230339.0
2024-02-16 12:20:00,40.54,40.54,40.5,40.52,380725.0,37.3752,37.3752,37.3383,37.3567,380725.0
2024-02-16 12:30:00,40.52,40.52,40.47,40.51,112212.0,37.3567,37.3567,37.3106,37.3475,112212.0
2024-02-16 12:40:00,40.51,40.53,40.5,40.51,163588.0,37.3475,37.3659,37.3383,37.3475,163588.0
2024-02-16 12:50:00,40.51,40.52,40.49,40.51,67834.0,37.3475,37.3567,37.3291,37.3475,67834.0
2024-02-16 13:00:00,40.5,40.51,40.45,40.46,83890.0,37.3383,37.3475,37.2922,37.3014,83890.0
2024-02-16 13:10:00,40.46,40.49,40.43,40.46,184157.0,37.3014,37.3291,37.2737,37.3014,184157.0
2024-02-16 13:20:00,40.46,40.53,40.45,40.52,162120.0,37.3014,37.3659,37.2922,37.3567,162120.0
2024-02-16 13:30:00,40.52,40.58,40.52,40.57,142234.0,37.3567,37.412,37.3567,37.4028,142234.0
2024-02-16 13:40:00,40.56,40.59,40.51,40.54,190207.0,37.3936,37.4212,37.3475,37.3752,190207.0
2024-02-16 13:50:00,40.54,40.59,40.51,40.57,187310.0,37.3752,37.4212,37.3475,37.4028,187310.0
2024-02-16 14:00:00,40.58,40.65,40.57,40.63,285934.0,37.412,37.4766,37.4028,37.4581,285934.0
2024-02-16 14:10:00,40.62,40.67,40.61,40.61,201225.0,37.4489,37.495,37.4397,37.4397,201225.0
2024-02-16 14:20:00,40.61,40.63,40.56,40.59,176948.0,37.4397,37.4581,37.3936,37.4212,176948.0
2024-02-16 14:30:00,40.6,40.6,40.55,40.57,115604.0,37.4305,37.4305,37.3844,37.4028,115604.0
2024-02-16 14:40:00,40.57,40.58,40.42,40.47,189634.0,37.4028,37.412,37.2645,37.3106,189634.0
2024-02-16 14:50:00,40.46,40.47,40.39,40.41,175806.0,37.3014,37.3106,37.2369,37.2553,175806.0
2024-02-16 15:00:00,40.41,40.44,40.38,40.44,133854.0,37.2553,37.283,37.2276,37.283,133854.0
2024-02-16 15:10:00,40.43,40.45,40.4,40.43,154256.0,37.2737,37.2922,37.2461,37.2737,154256.0
2024-02-16 15:20:00,40.42,40.47,40.38,40.47,173665.0,37.2645,37.3106,37.2276,37.3106,173665.0
2024-02-16 15:30:00,40.47,40.51,40.45,40.48,176520.0,37.3106,37.3475,37.2922,37.3198,176520.0
2024-02-16 15:40:00,40.48,40.5,40.39,40.41,274181.0,37.3198,37.3383,37.2369,37.2553,274181.0
2024-02-16 15:50:00,40.42,40.52,40.41,40.49,807930.0,37.2645,37.3567,37.2553,37.3291,807930.0
2024-02-20 09:30:00,40.41,40.53,40.27,40.46,546439.0,37.2553,37.3659,37.1262,37.3014,546439.0
2024-02-20 09:40:00,40.45,40.7,40.45,40.66,265113.0,37.2922,37.5227,37.2922,37.4858,265113.0
2024-02-20 09:50:00,40.66,40.73,40.47,40.59,319322.0,37.4858,37.5503,37.3106,37.4212,319322.0
2024-02-20 10:00:00,40.59,40.74,40.58,40.71,252515.0,37.4212,37.5595,37.412,37.5319,252515.0
2024-02-20 10:10:00,40.71,40.76,40.68,40.72,121125.0,37.5319,37.578,37.5042,37.5411,121125.0
2024-02-20 10:20:00,40.72,40.8,40.71,40.77,198494.0,37.5411,37.6149,37.5319,37.5872,198494.0
2024-02-20 10:30:00,40.78,40.81,40.73,40.75,165906.0,37.5964,37.6241,37.5503,37.5688,165906.0
2024-02-20 10:40:00,40.75,40.91,40.74,40.91,317879.0,37.5688,37.7163,37.5595,37.7163,317879.0
2024-02-20 10:50:00,40.91,40.91,40.8,40.83,175807.0,37.7163,37.7163,37.6149,37.6425,175807.0
2024-02-20 11:00:00,40.83,40.85,40.77,40.8,199588.0,37.6425,37.661,37.5872,37.6149,199588.0
2024-02-20 11:10:00,40.8,40.84,40.77,40.8,118788.0,37.6149,37.6517,37.5872,37.6149,118788.0
2024-02-20 11:20:00,40.81,40.81,40.75,40.77,161538.0,37.6241,37.6241,37.5688,37.5872,161538.0
2024-02-20 11:30:00,40.77,40.8,40.75,40.77,162311.0,37.5872,37.6149,37.5688,37.5872,162311.0
2024-02-20 11:40:00,40.77,40.77,40.71,40.73,93392.0,37.5872,37.5872,37.5319,37.5503,93392.0
2024-02-20 11:50:00,40.73,40.78,40.72,40.77,98585.0,37.5503,37.5964,37.5411,37.5872,98585.0
2024-02-20 12:00:00,40.77,40.78,40.72,40.77,110467.0,37.5872,37.5964,37.5411,37.5872,110467.0
2024-02-20 12:10:00,40.76,40.77,40.73,40.74,100142.0,37.578,37.5872,37.5503,37.5595,100142.0
2024-02-20 12:20:00,40.74,40.75,40.66,40.66,120364.0,37.5595,37.5688,37.4858,37.4858,120364.0
2024-02-20 12:30:00,40.66,40.67,40.62,40.64,208590.0,37.4858,37.495,37.4489,37.4673,208590.0
2024-02-20 12:40:00,40.65,40.7,40.64,40.68,125883.0,37.4766,37.5227,37.4673,37.5042,125883.0
2024-02-20 12:50:00,40.68,40.69,40.64,40.69,76923.0,37.5042,37.5134,37.4673,37.5134,76923.0
2024-02-20 13:00:00,40.68,40.71,40.67,40.69,109931.0,37.5042,37.5319,37.495,37.5134,109931.0
2024-02-20 13:10:00,40.69,40.72,40.66,40.67,81616.0,37.5134,37.5411,37.4858,37.495,81616.0
2024-02-20 13:20:00,40.68,40.7,40.63,40.66,161204.0,37.5042,37.5227,37.4581,37.4858,161204.0
2024-02-20 13:30:00,40.66,40.66,40.62,40.66,83337.0,37.4858,37.4858,37.4489,37.4858,83337.0
2024-02-20 13:40:00,40.65,40.68,40.64,40.64,135172.0,37.4766,37.5042,37.4673,37.4673,135172.0
2024-02-20 13:50:00,40.65,40.66,40.61,40.62,194771.0,37.4766,37.4858,37.4397,37.4489,194771.0
2024-02-20 14:00:00,40.61,40.63,40.53,40.55,156475.0,37.4397,37.4581,37.3659,37.3844,156475.0
2024-02-20 14:10:00,40.55,40.59,40.53,40.59,130081.0,37.3844,37.4212,37.3659,37.4212,130081.0
2024-02-20 14:20:00,40.58,40.59,40.55,40.58,125175.0,37.412,37.4212,37.3844,37.412,125175.0
2024-02-20 14:30:00,40.58,40.59,40.52,40.52,129819.0,37.412,37.4212,37.3567,37.3567,129819.0
2024-02-20 14:40:00,40.53,40.55,40.5,40.52,172755.0,37.3659,37.3844,37.3383,37.3567,172755.0
2024-02-20 14:50:00,40.52,40.58,40.51,40.57,203975.0,37.3567,37.412,37.3475,37.4028,203975.0
2024-02-20 15:00:00,40.57,40.59,40.56,40.58,191015.0,37.4028,37.4212,37.3936,37.412,191015.0
2024-02-20 15:10:00,40.58,40.59,40.52,40.52,150070.0,37.412,37.4212,37.3567,37.3567,150070.0
2024-02-20 15:20:00,40.52,40.56,40.51,40.55,173011.0,37.3567,37.3936,37.3475,37.3844,173011.0
2024-02-20 15:30:00,40.56,40.56,40.47,40.48,256483.0,37.3936,37.3936,37.3106,37.3198,256483.0
2024-02-20 15:40:00,40.48,40.51,40.41,40.43,320594.0,37.3198,37.3475,37.2553,37.2737,320594.0
2024-02-20 15:50:00,40.42,40.51,40.4,40.5,1094944.0,37.2645,37.3475,37.2461,37.3383,1094944.0
2024-02-21 09:30:00,40.49,40.57,40.37,40.4,475074.0,37.3291,37.4028,37.2184,37.2461,475074.0
2024-02-21 09:40:00,40.41,40.64,40.38,40.62,300879.0,37.2553,37.4673,37.2276,37.4489,300879.0
2024-02-21 09:50:00,40.63,40.66,40.57,40.64,228129.0,37.4581,37.4858,37.4028,37.4673,228129.0
2024-02-21 10:00:00,40.64,40.72,40.56,40.7,235849.0,37.4673,37.5411,37.3936,37.5227,235849.0
2024-02-21 10:10:00,40.7,40.71,40.5,40.51,282577.0,37.5227,37.5319,37.3383,37.3475,282577.0
2024-02-21 10:20:00,40.51,40.64,40.5,40.59,161493.0,37.3475,37.4673,37.3383,37.4212,161493.0
2024-02-21 10:30:00,40.6,40.6,40.5,40.53,204443.0,37.4305,37.4305,37.3383,37.3659,204443.0
2024-02-21 10:40:00,40.52,40.62,40.48,40.58,226426.0,37.3567,37.4489,37.3198,37.412,226426.0
2024-02-21 10:50:00,40.58,40.62,40.49,40.51,190243.0,37.412,37.4489,37.3291,37.3475,190243.0
2024-02-21 11:00:00,40.52,40.54,40.51,40.54,103738.0,37.3567,37.3752,37.3475,37.3752,103738.0
2024-02-21 11:10:00,40.55,40.61,40.54,40.59,144299.0,37.3844,37.4397,37.3752,37.4212,144299.0
2024-02-21 11:20:00,40.59,40.64,40.58,40.63,187261.0,37.4212,37.4673,37.412,37.4581,187261.0
2024-02-21 11:30:00,40.62,40.7,40.62,40.68,216408.0,37.4489,37.5227,37.4489,37.5042,216408.0
2024-02-21 11:40:00,40.68,40.85,40.67,40.83,308306.0,37.5042,37.661,37.495,37.6425,308306.0
2024-02-21 11:50:00,40.84,40.89,40.81,40.88,314104.0,37.6517,37.6978,37.6241,37.6886,314104.0
2024-02-21 12:00:00,40.89,40.89,40.83,40.88,213473.0,37.6978,37.6978,37.6425,37.6886,213473.0
2024-02-21 12:10:00,40.88,40.95,40.86,40.89,235665.0,37.6886,37.7531,37.6702,37.6978,235665.0
2024-02-21 12:20:00,40.89,40.94,40.86,40.9,177222.0,37.6978,37.7439,37.6702,37.707,177222.0
2024-02-21 12:30:00,40.9,40.94,40.89,40.9,222044.0,37.707,37.7439,37.6978,37.707,222044.0
2024-02-21 12:40:00,40.91,40.94,40.86,40.93,234977.0,37.7163,37.7439,37.6702,37.7347,234977.0
2024-02-21 12:50:00,40.93,40.94,40.9,40.93,183533.0,37.7347,37.7439,37.707,37.7347,183533.0
2024-02-21 13:00:00,40.93,40.94,40.81,40.89,235242.0,37.7347,37.7439,37.6241,37.6978,235242.0
2024-02-21 13:10:00,40.89,40.92,40.87,40.9,226231.0,37.6978,37.7255,37.6794,37.707,226231.0
2024-02-21 13:20:00,40.9,40.94,40.86,40.94,208403.0,37.707,37.7439,37.6702,37.7439,208403.0
2024-02-21 13:30:00,40.94,40.98,40.93,40.97,214435.0,37.7439,37.7808,37.7347,37.7716,214435.0
2024-02-21 13:40:00,40.97,40.98,40.93,40.98,190620.0,37.7716,37.7808,37.7347,37.7808,190620.0
2024-02-21 13:50:00,40.98,40.98,40.95,40.96,166937.0,37.7808,37.7808,37.7531,37.7624,166937.0
2024-02-21 14:00:00,40.97,40.99,40.94,40.97,316040.0,37.7716,37.79,37.7439,37.7716,316040.0
2024-02-21 14:10:00,40.97,40.97,40.79,40.81,336646.0,37.7716,37.7716,37.6056,37.6241,336646.0
2024-02-21 14:20:00,40.82,40.93,40.79,40.92,197487.0,37.6333,37.7347,37.6056,37.7255,197487.0
2024-02-21 14:30:00,40.93,40.93,40.89,40.91,286853.0,37.7347,37.7347,37.6978,37.7163,286853.0
2024-02-21 14:40:00,40.91,40.94,40.89,40.93,176768.0,37.7163,37.7439,37.6978,37.7347,176768.0
2024-02-21 14:50:00,40.94,40.98,40.92,40.98,181530.0,37.7439,37.7808,37.7255,37.7808,181530.0
2024-02-21 15:00:00,40.98,40.98,40.92,40.94,194769.0,37.7808,37.7808,37.7255,37.7439,194769.0
2024-02-21 15:10:00,40.94,40.96,40.89,40.9,222391.0,37.7439,37.7624,37.6978,37.707,222391.0
2024-02-21 15:20:00,40.91,40.92,40.87,40.91,195282.0,37.7163,37.7255,37.6794,37.7163,195282.0
2024-02-21 15:30:00,40.91,41.0,40.9,40.98,358854.0,37.7163,37.7992,37.707,37.7808,358854.0
2024-02-21 15:40:00,40.98,41.04,40.96,40.98,546938.0,37.7808,37.8361,37.7624,37.7808,546938.0
2024-02-21 15:50:00,40.99,41.12,40.99,41.12,1375963.0,37.79,37.9099,37.79,37.9099,1375963.0
2024-02-22 09:30:00,40.75,40.75,40.11,40.3,2216656.0,37.5688,37.5688,36.9787,37.1539,2216656.0
2024-02-22 09:40:00,40.31,40.51,40.25,40.35,1022420.0,37.1631,37.3475,37.1078,37.2,1022420.0
2024-02-22 09:50:00,40.34,40.54,40.23,40.47,661811.0,37.1908,37.3752,37.0894,37.3106,661811.0
2024-02-22 10:00:00,40.47,40.69,40.4,40.68,679394.0,37.3106,37.5134,37.2461,37.5042,679394.0
2024-02-22 10:10:00,40.67,40.68,40.4,40.48,797159.0,37.495,37.5042,37.2461,37.3198,797159.0
2024-02-22 10:20:00,40.48,40.6,40.41,40.52,551581.0,37.3198,37.4305,37.2553,37.3567,551581.0
2024-02-22 10:30:00,40.51,40.74,40.42,40.57,713595.0,37.3475,37.5595,37.2645,37.4028,713595.0
2024-02-22 10:40:00,40.57,40.71,40.56,40.65,553384.0,37.4028,37.5319,37.3936,37.4766,553384.0
2024-02-22 10:50:00,40.64,40.72,40.54,40.72,307177.0,37.4673,37.5411,37.3752,37.5411,307177.0
2024-02-22 11:00:00,40.71,40.73,40.58,40.64,334277.0,37.5319,37.5503,37.412,37.4673,334277.0
2024-02-22 11:10:00,40.65,40.8,40.64,40.77,274890.0,37.4766,37.6149,37.4673,37.5872,274890.0
2024-02-22 11:20:00,40.78,40.8,40.67,40.7,283275.0,37.5964,37.6149,37.495,37.5227,283275.0
2024-02-22 11:30:00,40.7,40.75,40.66,40.68,219666.0,37.5227,37.5688,37.4858,37.5042,219666.0
2024-02-22 11:40:00,40.68,40.75,40.63,40.7,198686.0,37.5042,37.5688,37.4581,37.5227,198686.0
2024-02-22 11:50:00,40.7,40.77,40.69,40.75,201286.0,37.5227,37.5872,37.5134,37.5688,201286.0
2024-02-22 12:00:00,40.75,40.76,40.73,40.75,208936.0,37.5688,37.578,37.5503,37.5688,208936.0
2024-02-22 12:10:00,40.76,40.77,40.74,40.77,208418.0,37.578,37.5872,37.5595,37.5872,208418.0
2024-02-22 12:20:00,40.77,40.93,40.76,40.89,543106.0,37.5872,37.7347,37.578,37.6978,543106.0
2024-02-22 12:30:00,40.88,40.89,40.81,40.83,203188.0,37.6886,37.6978,37.6241,37.6425,203188.0
2024-02-22 12:40:00,40.83,40.83,40.74,40.8,244005.0,37.6425,37.6425,37.5595,37.6149,244005.0
2024-02-22 12:50:00,40.8,40.8,40.68,40.69,263910.0,37.6149,37.6149,37.5042,37.5134,263910.0
2024-02-22 13:00:00,40.69,40.7,40.57,40.57,214391.0,37.5134,37.5227,37.4028,37.4028,214391.0
2024-02-22 13:10:00,40.57,40.59,40.5,40.52,288673.0,37.4028,37.4212,37.3383,37.3567,288673.0
2024-02-22 13:20:00,40.52,40.53,40.48,40.49,310455.0,37.3567,37.3659,37.3198,37.3291,310455.0
2024-02-22 13:30:00,40.5,40.5,40.42,40.44,352398.0,37.3383,37.3383,37.2645,37.283,352398.0
2024-02-22 13:40:00,40.44,40.48,40.42,40.44,246712.0,37.283,37.3198,37.2645,37.283,246712.0
2024-02-22 13:50:00,40.43,40.47,40.41,40.43,237468.0,37.2737,37.3106,37.2553,37.2737,237468.0
2024-02-22 14:00:00,40.44,40.54,40.43,40.52,241656.0,37.283,37.3752,37.2737,37.3567,241656.0
2024-02-22 14:10:00,40.53,40.55,40.5,40.55,241909.0,37.3659,37.3844,37.3383,37.3844,241909.0
2024-02-22 14:20:00,40.56,40.62,40.53,40.62,221303.0,37.3936,37.4489,37.3659,37.4489,221303.0
2024-02-22 14:30:00,40.62,40.63,40.56,40.59,225936.0,37.4489,37.4581,37.3936,37.4212,225936.0
2024-02-22 14:40:00,40.59,40.61,40.53,40.57,216815.0,37.4212,37.4397,37.3659,37.4028,216815.0
2024-02-22 14:50:00,40.57,40.6,40.55,40.58,232314.0,37.4028,37.4305,37.3844,37.412,232314.0
2024-02-22 15:00:00,40.58,40.63,40.54,40.55,305514.0,37.412,37.4581,37.3752,37.3844,305514.0
2024-02-22 15:10:00,40.55,40.69,40.54,40.69,327647.0,37.3844,37.5134,37.3752,37.5134,327647.0
2024-02-22 15:20:00,40.68,40.71,40.62,40.7,406457.0,37.5042,37.5319,37.4489,37.5227,406457.0
2024-02-22 15:30:00,40.7,40.73,40.65,40.71,360758.0,37.5227,37.5503,37.4766,37.5319,360758.0
2024-02-22 15:40:00,40.72,40.73,40.69,40.71,499381.0,37.5411,37.5503,37.5134,37.5319,499381.0
2024-02-22 15:50:00,40.71,40.78,40.7,40.72,1370109.0,37.5319,37.5964,37.5227,37.5411,1370109.0
2024-02-23 09:30:00,40.63,40.79,40.45,40.55,584339.0,37.4581,37.6056,37.2922,37.3844,584339.0
2024-02-23 09:40:00,40.55,40.77,40.5,40.75,398567.0,37.3844,37.5872,37.3383,37.5688,398567.0
2024-02-23 09:50:00,40.75,40.93,40.63,40.93,313646.0,37.5688,37.7347,37.4581,37.7347,313646.0
2024-02-23 10:00:00,40.92,40.94,40.78,40.84,236909.0,37.7255,37.7439,37.5964,37.6517,236909.0
2024-02-23 10:10:00,40.84,40.9,40.78,40.82,212288.0,37.6517,37.707,37.5964,37.6333,212288.0
2024-02-23 10:20:00,40.82,40.95,40.81,40.84,220116.0,37.6333,37.7531,37.6241,37.6517,220116.0
2024-02-23 10:30:00,40.84,40.88,40.81,40.88,240217.0,37.6517,37.6886,37.6241,37.6886,240217.0
2024-02-23 10:40:00,40.88,40.95,40.86,40.95,213096.0,37.6886,37.7531,37.6702,37.7531,213096.0
2024-02-23 10:50:00,40.95,41.11,40.92,41.1,409111.0,37.7531,37.9007,37.7255,37.8914,409111.0
2024-02-23 11:00:00,41.11,41.15,41.04,41.12,234900.0,37.9007,37.9375,37.8361,37.9099,234900.0
2024-02-23 11:10:00,41.12,41.12,40.97,41.04,161441.0,37.9099,37.9099,37.7716,37.8361,161441.0
2024-02-23 11:20:00,41.03,41.04,40.97,40.98,169743.0,37.8269,37.8361,37.7716,37.7808,169743.0
2024-02-23 11:30:00,40.98,41.03,40.95,41.02,195641.0,37.7808,37.8269,37.7531,37.8177,195641.0
2024-02-23 11:40:00,41.02,41.06,40.98,41.02,177764.0,37.8177,37.8546,37.7808,37.8177,177764.0
2024-02-23 11:50:00,41.02,41.03,40.86,40.88,263344.0,37.8177,37.8269,37.6702,37.6886,263344.0
2024-02-23 12:00:00,40.88,40.92,40.84,40.86,119444.0,37.6886,37.7255,37.6517,37.6702,119444.0
2024-02-23 12:10:00,40.86,40.87,40.8,40.84,144573.0,37.6702,37.6794,37.6149,37.6517,144573.0
2024-02-23 12:20:00,40.84,40.87,40.81,40.84,186230.0,37.6517,37.6794,37.6241,37.6517,186230.0
2024-02-23 12:30:00,40.84,40.85,40.78,40.8,105761.0,37.6517,37.661,37.5964,37.6149,105761.0
2024-02-23 12:40:00,40.8,40.81,40.71,40.71,163742.0,37.6149,37.6241,37.5319,37.5319,163742.0
2024-02-23 12:50:00,40.71,40.72,40.62,40.63,177033.0,37.5319,37.5411,37.4489,37.4581,177033.0
2024-02-23 13:00:00,40.63,40.65,40.56,40.6,259705.0,37.4581,37.4766,37.3936,37.4305,259705.0
2024-02-23 13:10:00,40.6,40.66,40.59,40.63,155317.0,37.4305,37.4858,37.4212,37.4581,155317.0
2024-02-23 13:20:00,40.64,40.68,40.62,40.66,193846.0,37.4673,37.5042,37.4489,37.4858,193846.0
2024-02-23 13:30:00,40.66,40.67,40.63,40.64,186154.0,37.4858,37.495,37.4581,37.4673,186154.0
2024-02-23 13:40:00,40.65,40.67,40.63,40.65,167643.0,37.4766,37.495,37.4581,37.4766,167643.0
2024-02-23 13:50:00,40.65,40.69,40.64,40.66,191416.0,37.4766,37.5134,37.4673,37.4858,191416.0
2024-02-23 14:00:00,40.66,40.71,40.65,40.7,144168.0,37.4858,37.5319,37.4766,37.5227,144168.0
2024-02-23 14:10:00,40.7,40.78,40.68,40.72,205533.0,37.5227,37.5964,37.5042,37.5411,205533.0
2024-02-23 14:20:00,40.73,40.73,40.66,40.68,169224.0,37.5503,37.5503,37.4858,37.5042,169224.0
2024-02-23 14:30:00,40.67,40.72,40.64,40.69,151539.0,37.495,37.5411,37.4673,37.5134,151539.0
2024-02-23 14:40:00,40.69,40.7,40.66,40.68,174150.0,37.5134,37.5227,37.4858,37.5042,174150.0
2024-02-23 14:50:00,40.68,40.69,40.63,40.65,217154.0,37.5042,37.5134,37.4581,37.4766,217154.0
2024-02-23 15:00:00,40.64,40.71,40.63,40.66,302116.0,37.4673,37.5319,37.4581,37.4858,302116.0
2024-02-23 15:10:00,40.66,40.71,40.64,40.65,313613.0,37.4858,37.5319,37.4673,37.4766,313613.0
2024-02-23 15:20:00,40.65,40.71,40.64,40.69,251436.0,37.4766,37.5319,37.4673,37.5134,251436.0
2024-02-23 15:30:00,40.69,40.69,40.65,40.66,378444.0,37.5134,37.5134,37.4766,37.4858,378444.0
2024-02-23 15:40:00,40.66,40.71,40.66,40.7,329344.0,37.4858,37.5319,37.4858,37.5227,329344.0
2024-02-23 15:50:00,40.7,40.71,40.62,40.67,1111134.0,37.5227,37.5319,37.4489,37.495,1111134.0
2024-02-26 09:30:00,40.61,40.63,40.35,40.37,732772.0,37.4397,37.4581,37.2,37.2184,732772.0
2024-02-26 09:40:00,40.37,40.37,40.18,40.2,475599.0,37.2184,37.2184,37.0433,37.0617,475599.0
2024-02-26 09:50:00,40.21,40.28,40.15,40.27,543563.0,37.0709,37.1354,37.0156,37.1262,543563.0
2024-02-26 10:00:00,40.27,40.28,40.01,40.02,461489.0,37.1262,37.1354,36.8865,36.8957,461489.0
2024-02-26 10:10:00,40.02,40.05,39.84,39.84,476140.0,36.8957,36.9234,36.7298,36.7298,476140.0
2024-02-26 10:20:00,39.84,39.92,39.77,39.87,448475.0,36.7298,36.8036,36.6653,36.7575,448475.0
2024-02-26 10:30:00,39.87,39.88,39.7,39.82,585571.0,36.7575,36.7667,36.6007,36.7114,585571.0
2024-02-26 10:40:00,39.82,39.85,39.7,39.73,583252.0,36.7114,36.739,36.6007,36.6284,583252.0
2024-02-26 10:50:00,39.73,39.88,39.7,39.85,398330.0,36.6284,36.7667,36.6007,36.739,398330.0
2024-02-26 11:00:00,39.84,39.88,39.76,39.82,270901.0,36.7298,36.7667,36.656,36.7114,270901.0
2024-02-26 11:10:00,39.82,39.85,39.8,39.81,253197.0,36.7114,36.739,36.6929,36.7021,253197.0
2024-02-26 11:20:00,39.81,39.89,39.8,39.8,542118.0,36.7021,36.7759,36.6929,36.6929,542118.0
2024-02-26 11:30:00,39.81,39.83,39.74,39.8,549384.0,36.7021,36.7206,36.6376,36.6929,549384.0
2024-02-26 11:40:00,39.8,39.81,39.68,39.74,432627.0,36.6929,36.7021,36.5823,36.6376,432627.0
2024-02-26 11:50:00,39.75,39.75,39.66,39.73,338923.0,36.6468,36.6468,36.5639,36.6284,338923.0
2024-02-26 12:00:00,39.73,39.75,39.69,39.71,267795.0,36.6284,36.6468,36.5915,36.6099,267795.0
2024-02-26 12:10:00,39.72,39.75,39.7,39.74,216683.0,36.6192,36.6468,36.6007,36.6376,216683.0
2024-02-26 12:20:00,39.74,39.74,39.63,39.63,243302.0,36.6376,36.6376,36.5362,36.5362,243302.0
2024-02-26 12:30:00,39.64,39.65,39.6,39.61,272620.0,36.5454,36.5546,36.5085,36.5178,272620.0
2024-02-26 12:40:00,39.62,39.63,39.55,39.63,257405.0,36.527,36.5362,36.4624,36.5362,257405.0
2024-02-26 12:50:00,39.62,39.66,39.59,39.62,255709.0,36.527,36.5639,36.4993,36.527,255709.0
2024-02-26 13:00:00,39.62,39.65,39.6,39.64,206795.0,36.527,36.5546,36.5085,36.5454,206795.0
2024-02-26 13:10:00,39.65,39.69,39.64,39.65,173908.0,36.5546,36.5915,36.5454,36.5546,173908.0
2024-02-26 13:20:00,39.64,39.65,39.56,39.61,284514.0,36.5454,36.5546,36.4717,36.5178,284514.0
2024-02-26 13:30:00,39.62,39.64,39.61,39.61,208182.0,36.527,36.5454,36.5178,36.5178,208182.0
2024-02-26 13:40:00,39.61,39.62,39.47,39.48,315174.0,36.5178,36.527,36.3887,36.3979,315174.0
2024-02-26 13:50:00,39.47,39.48,39.43,39.46,380995.0,36.3887,36.3979,36.3518,36.3795,380995.0
2024-02-26 14:00:00,39.46,39.55,39.43,39.52,348553.0,36.3795,36.4624,36.3518,36.4348,348553.0
2024-02-26 14:10:00,39.53,39.57,39.48,39.57,288609.0,36.444,36.4809,36.3979,36.4809,288609.0
2024-02-26 14:20:00,39.57,39.58,39.51,39.52,284538.0,36.4809,36.4901,36.4256,36.4348,284538.0
2024-02-26 14:30:00,39.52,39.58,39.51,39.55,261109.0,36.4348,36.4901,36.4256,36.4624,261109.0
2024-02-26 14:40:00,39.55,39.6,39.53,39.58,263170.0,36.4624,36.5085,36.444,36.4901,263170.0
2024-02-26 14:50:00,39.59,39.63,39.57,39.63,263095.0,36.4993,36.5362,36.4809,36.5362,263095.0
2024-02-26 15:00:00,39.62,39.66,39.61,39.66,267182.0,36.527,36.5639,36.5178,36.5639,267182.0
2024-02-26 15:10:00,39.66,39.73,39.65,39.72,349633.0,36.5639,36.6284,36.5546,36.6192,349633.0
2024-02-26 15:20:00,39.72,39.78,39.71,39.77,481766.0,36.6192,36.6745,36.6099,36.6653,481766.0
2024-02-26 15:30:00,39.77,39.78,39.7,39.77,520995.0,36.6653,36.6745,36.6007,36.6653,520995.0
2024-02-26 15:40:00,39.77,39.8,39.73,39.79,718068.0,36.6653,36.6929,36.6284,36.6837,718068.0
2024-02-26 15:50:00,39.79,39.79,39.68,39.7,1804652.0,36.6837,36.6837,36.5823,36.6007,1804652.0
2024-02-27 09:30:00,39.68,39.75,39.46,39.58,753457.0,36.5823,36.6468,36.3795,36.4901,753457.0
2024-02-27 09:40:00,39.59,39.69,39.53,39.59,522716.0,36.4993,36.5915,36.444,36.4993,522716.0
2024-02-27 09:50:00,39.58,39.6,39.5,39.57,345087.0,36.4901,36.5085,36.4163,36.4809,345087.0
2024-02-27 10:00:00,39.57,39.62,39.53,39.59,331019.0,36.4809,36.527,36.444,36.4993,331019.0
2024-02-27 10:10:00,39.59,39.65,39.53,39.53,328804.0,36.4993,36.5546,36.444,36.444,328804.0
2024-02-27 10:20:00,39.53,39.54,39.46,39.5,345646.0,36.444,36.4532,36.3795,36.4163,345646.0
2024-02-27 10:30:00,39.5,39.5,39.43,39.47,371724.0,36.4163,36.4163,36.3518,36.3887,371724.0
2024-02-27 10:40:00,39.47,39.59,39.46,39.54,284047.0,36.3887,36.4993,36.3795,36.4532,284047.0
2024-02-27 10:50:00,39.54,39.64,39.54,39.58,218672.0,36.4532,36.5454,36.4532,36.4901,218672.0
2024-02-27 11:00:00,39.59,39.61,39.56,39.57,203594.0,36.4993,36.5178,36.4717,36.4809,203594.0
2024-02-27 11:10:00,39.56,39.64,39.56,39.63,316392.0,36.4717,36.5454,36.4717,36.5362,316392.0
2024-02-27 11:20:00,39.63,39.65,39.61,39.63,317226.0,36.5362,36.5546,36.5178,36.5362,317226.0
2024-02-27 11:30:00,39.63,39.64,39.59,39.61,300064.0,36.5362,36.5454,36.4993,36.5178,300064.0
2024-02-27 11:40:00,39.61,39.66,39.61,39.65,226440.0,36.5178,36.5639,36.5178,36.5546,226440.0
2024-02-27 11:50:00,39.65,39.72,39.65,39.68,143928.0,36.5546,36.6192,36.5546,36.5823,143928.0
2024-02-27 12:00:00,39.68,39.71,39.64,39.66,438710.0,36.5823,36.6099,36.5454,36.5639,438710.0
2024-02-27 12:10:00,39.65,39.66,39.61,39.62,162426.0,36.5546,36.5639,36.5178,36.527,162426.0
2024-02-27 12:20:00,39.62,39.65,39.6,39.63,117621.0,36.527,36.5546,36.5085,36.5362,117621.0
2024-02-27 12:30:00,39.63,39.66,39.61,39.65,98423.0,36.5362,36.5639,36.5178,36.5546,98423.0
2024-02-27 12:40:00,39.65,39.7,39.64,39.7,125877.0,36.5546,36.6007,36.5454,36.6007,125877.0
2024-02-27 12:50:00,39.7,39.78,39.69,39.77,160615.0,36.6007,36.6745,36.5915,36.6653,160615.0
2024-02-27 13:00:00,39.77,39.8,39.75,39.76,238262.0,36.6653,36.6929,36.6468,36.656,238262.0
2024-02-27 13:10:00,39.77,39.77,39.7,39.71,156155.0,36.6653,36.6653,36.6007,36.6099,156155.0
2024-02-27 13:20:00,39.72,39.75,39.67,39.74,300167.0,36.6192,36.6468,36.5731,36.6376,300167.0
2024-02-27 13:30:00,39.75,39.75,39.69,39.69,241306.0,36.6468,36.6468,36.5915,36.5915,241306.0
2024-02-27 13:40:00,39.7,39.77,39.68,39.75,257146.0,36.6007,36.6653,36.5823,36.6468,257146.0
2024-02-27 13:50:00,39.76,39.77,39.73,39.74,227472.0,36.656,36.6653,36.6284,36.6376,227472.0
2024-02-27 14:00:00,39.73,39.74,39.72,39.73,186747.0,36.6284,36.6376,36.6192,36.6284,186747.0
2024-02-27 14:10:00,39.73,39.74,39.71,39.73,147021.0,36.6284,36.6376,36.6099,36.6284,147021.0
2024-02-27 14:20:00,39.73,39.74,39.71,39.73,282485.0,36.6284,36.6376,36.6099,36.6284,282485.0
2024-02-27 14:30:00,39.74,39.76,39.7,39.7,253598.0,36.6376,36.656,36.6007,36.6007,253598.0
2024-02-27 14:40:00,39.71,39.72,39.7,39.72,182058.0,36.6099,36.6192,36.6007,36.6192,182058.0
2024-02-27 14:50:00,39.72,39.79,39.7,39.79,208537.0,36.6192,36.6837,36.6007,36.6837,208537.0
2024-02-27 15:00:00,39.79,39.86,39.78,39.84,203658.0,36.6837,36.7482,36.6745,36.7298,203658.0
2024-02-27 15:10:00,39.84,39.84,39.8,39.81,346118.0,36.7298,36.7298,36.6929,36.7021,346118.0
2024-02-27 15:20:00,39.81,39.85,39.8,39.84,285291.0,36.7021,36.739,36.6929,36.7298,285291.0
2024-02-27 15:30:00,39.84,39.92,39.83,39.92,337495.0,36.7298,36.8036,36.7206,36.8036,337495.0
2024-02-27 15:40:00,39.92,39.94,39.88,39.89,630953.0,36.8036,36.822,36.7667,36.7759,630953.0
2024-02-27 15:50:00,39.9,39.98,39.89,39.94,1709945.0,36.7851,36.8589,36.7759,36.822,1709945.0
2024-02-28 09:30:00,39.96,40.1,39.88,40.02,505677.0,36.8404,36.9695,36.7667,36.8957,505677.0
2024-02-28 09:40:00,40.03,40.13,40.01,40.02,432719.0,36.905,36.9972,36.8865,36.8957,432719.0
2024-02-28 09:50:00,40.02,40.07,39.97,40.0,239849.0,36.8957,36.9418,36.8497,36.8773,239849.0
2024-02-28 10:00:00,40.0,40.09,39.93,39.94,357171.0,36.8773,36.9603,36.8128,36.822,357171.0
2024-02-28 10:10:00,39.95,40.0,39.86,39.92,345266.0,36.8312,36.8773,36.7482,36.8036,345266.0
2024-02-28 10:20:00,39.92,39.97,39.89,39.97,216156.0,36.8036,36.8497,36.7759,36.8497,216156.0
2024-02-28 10:30:00,39.97,39.97,39.89,39.91,199047.0,36.8497,36.8497,36.7759,36.7943,199047.0
2024-02-28 10:40:00,39.9,39.93,39.86,39.91,244665.0,36.7851,36.8128,36.7482,36.7943,244665.0
2024-02-28 10:50:00,39.91,39.95,39.89,39.95,199704.0,36.7943,36.8312,36.7759,36.8312,199704.0
2024-02-28 11:00:00,39.94,40.09,39.94,40.07,363996.0,36.822,36.9603,36.822,36.9418,363996.0
2024-02-28 11:10:00,40.07,40.07,39.99,40.02,204553.0,36.9418,36.9418,36.8681,36.8957,204553.0
2024-02-28 11:20:00,40.02,40.02,39.91,39.94,181579.0,36.8957,36.8957,36.7943,36.822,181579.0
2024-02-28 11:30:00,39.94,39.96,39.89,39.96,145993.0,36.822,36.8404,36.7759,36.8404,145993.0
2024-02-28 11:40:00,39.95,40.04,39.95,40.02,185791.0,36.8312,36.9142,36.8312,36.8957,185791.0
2024-02-28 11:50:00,40.02,40.04,40.0,40.02,130343.0,36.8957,36.9142,36.8773,36.8957,130343.0
2024-02-28 12:00:00,40.03,40.09,40.02,40.07,187744.0,36.905,36.9603,36.8957,36.9418,187744.0
2024-02-28 12:10:00,40.08,40.09,39.99,39.99,232508.0,36.9511,36.9603,36.8681,36.8681,232508.0
2024-02-28 12:20:00,40.0,40.0,39.92,39.93,141692.0,36.8773,36.8773,36.8036,36.8128,141692.0
2024-02-28 12:30:00,39.93,39.98,39.92,39.97,122164.0,36.8128,36.8589,36.8036,36.8497,122164.0
2024-02-28 12:40:00,39.96,40.03,39.95,40.02,150051.0,36.8404,36.905,36.8312,36.8957,150051.0
2024-02-28 12:50:00,40.02,40.05,40.01,40.04,107385.0,36.8957,36.9234,36.8865,36.9142,107385.0
2024-02-28 13:00:00,40.05,40.07,40.03,40.06,105420.0,36.9234,36.9418,36.905,36.9326,105420.0
2024-02-28 13:10:00,40.07,40.1,40.05,40.09,186192.0,36.9418,36.9695,36.9234,36.9603,186192.0
2024-02-28 13:20:00,40.09,40.12,40.07,40.12,136544.0,36.9603,36.9879,36.9418,36.9879,136544.0
2024-02-28 13:30:00,40.12,40.19,40.11,40.19,225400.0,36.9879,37.0525,36.9787,37.0525,225400.0
2024-02-28 13:40:00,40.19,40.21,40.1,40.11,295922.0,37.0525,37.0709,36.9695,36.9787,295922.0
2024-02-28 13:50:00,40.11,40.15,40.1,40.13,119752.0,36.9787,37.0156,36.9695,36.9972,119752.0
2024-02-28 14:00:00,40.12,40.13,40.1,40.11,145206.0,36.9879,36.9972,36.9695,36.9787,145206.0
2024-02-28 14:10:00,40.11,40.11,40.07,40.1,153008.0,36.9787,36.9787,36.9418,36.9695,153008.0
2024-02-28 14:20:00,40.11,40.11,40.05,40.05,126829.0,36.9787,36.9787,36.9234,36.9234,126829.0
2024-02-28 14:30:00,40.05,40.06,40.0,40.02,160274.0,36.9234,36.9326,36.8773,36.8957,160274.0
2024-02-28 14:40:00,40.01,40.05,40.0,40.01,167109.0,36.8865,36.9234,36.8773,36.8865,167109.0
2024-02-28 14:50:00,40.01,40.02,39.97,39.98,179870.0,36.8865,36.8957,36.8497,36.8589,179870.0
2024-02-28 15:00:00,39.98,40.04,39.96,40.03,159164.0,36.8589,36.9142,36.8404,36.905,159164.0
2024-02-28 15:10:00,40.02,40.04,40.01,40.04,147524.0,36.8957,36.9142,36.8865,36.9142,147524.0
2024-02-28 15:20:00,40.04,40.04,40.01,40.04,136819.0,36.9142,36.9142,36.8865,36.9142,136819.0
2024-02-28 15:30:00,40.04,40.07,39.97,39.98,267769.0,36.9142,36.9418,36.8497,36.8589,267769.0
2024-02-28 15:40:00,39.98,40.02,39.97,40.02,297660.0,36.8589,36.8957,36.8497,36.8957,297660.0
2024-02-28 15:50:00,40.01,40.12,40.0,40.11,1008441.0,36.8865,36.9879,36.8773,36.9787,1008441.0
2024-02-29 09:30:00,40.1,40.22,39.96,40.07,676937.0,36.9695,37.0801,36.8404,36.9418,676937.0
2024-02-29 09:40:00,40.07,40.15,39.99,40.03,288926.0,36.9418,37.0156,36.8681,36.905,288926.0
2024-02-29 09:50:00,40.03,40.11,39.93,39.96,362706.0,36.905,36.9787,36.8128,36.8404,362706.0
2024-02-29 10:00:00,39.96,40.18,39.96,40.18,251296.0,36.8404,37.0433,36.8404,37.0433,251296.0
2024-02-29 10:10:00,40.18,40.21,40.05,40.09,271508.0,37.0433,37.0709,36.9234,36.9603,271508.0
2024-02-29 10:20:00,40.09,40.19,40.09,40.18,266798.0,36.9603,37.0525,36.9603,37.0433,266798.0
2024-02-29 10:30:00,40.19,40.23,40.1,40.12,261747.0,37.0525,37.0894,36.9695,36.9879,261747.0
2024-02-29 10:40:00,40.12,40.14,40.05,40.05,177351.0,36.9879,37.0064,36.9234,36.9234,177351.0
2024-02-29 10:50:00,40.05,40.07,39.99,40.05,301998.0,36.9234,36.9418,36.8681,36.9234,301998.0
2024-02-29 11:00:00,40.05,40.1,40.01,40.02,233073.0,36.9234,36.9695,36.8865,36.8957,233073.0
2024-02-29 11:10:00,40.02,40.05,39.99,40.0,259406.0,36.8957,36.9234,36.8681,36.8773,259406.0
2024-02-29 11:20:00,40.0,40.05,40.0,40.02,172291.0,36.8773,36.9234,36.8773,36.8957,172291.0
2024-02-29 11:30:00,40.02,40.04,39.96,39.96,183751.0,36.8957,36.9142,36.8404,36.8404,183751.0
2024-02-29 11:40:00,39.96,39.98,39.91,39.93,180242.0,36.8404,36.8589,36.7943,36.8128,180242.0
2024-02-29 11:50:00,39.93,39.93,39.87,39.87,186716.0,36.8128,36.8128,36.7575,36.7575,186716.0
2024-02-29 12:00:00,39.87,40.0,39.85,39.98,253911.0,36.7575,36.8773,36.739,36.8589,253911.0
2024-02-29 12:10:00,39.99,40.01,39.97,39.97,130156.0,36.8681,36.8865,36.8497,36.8497,130156.0
2024-02-29 12:20:00,39.98,39.98,39.88,39.91,271329.0,36.8589,36.8589,36.7667,36.7943,271329.0
2024-02-29 12:30:00,39.91,39.91,39.85,39.9,137148.0,36.7943,36.7943,36.739,36.7851,137148.0
2024-02-29 12:40:00,39.9,39.9,39.85,39.88,162267.0,36.7851,36.7851,36.739,36.7667,162267.0
2024-02-29 12:50:00,39.88,39.91,39.87,39.88,139601.0,36.7667,36.7943,36.7575,36.7667,139601.0
2024-02-29 13:00:00,39.88,39.95,39.88,39.9,233148.0,36.7667,36.8312,36.7667,36.7851,233148.0
2024-02-29 13:10:00,39.9,39.93,39.88,39.91,231374.0,36.7851,36.8128,36.7667,36.7943,231374.0
2024-02-29 13:20:00,39.91,39.92,39.89,39.9,110882.0,36.7943,36.8036,36.7759,36.7851,110882.0
2024-02-29 13:30:00,39.91,39.92,39.88,39.88,125011.0,36.7943,36.8036,36.7667,36.7667,125011.0
2024-02-29 13:40:00,39.89,39.9,39.87,39.88,164350.0,36.7759,36.7851,36.7575,36.7667,164350.0
2024-02-29 13:50:00,39.88,39.93,39.87,39.93,140737.0,36.7667,36.8128,36.7575,36.8128,140737.0
2024-02-29 14:00:00,39.93,39.96,39.91,39.91,165343.0,36.8128,36.8404,36.7943,36.7943,165343.0
2024-02-29 14:10:00,39.91,39.92,39.89,39.91,196976.0,36.7943,36.8036,36.7759,36.7943,196976.0
2024-02-29 14:20:00,39.91,39.92,39.88,39.88,184109.0,36.7943,36.8036,36.7667,36.7667,184109.0
2024-02-29 14:30:00,39.89,39.9,39.88,39.9,174296.0,36.7759,36.7851,36.7667,36.7851,174296.0
2024-02-29 14:40:00,39.9,39.94,39.89,39.92,272636.0,36.7851,36.822,36.7759,36.8036,272636.0
2024-02-29 14:50:00,39.91,39.94,39.89,39.9,243337.0,36.7943,36.822,36.7759,36.7851,243337.0
2024-02-29 15:00:00,39.9,39.9,39.86,39.86,227995.0,36.7851,36.7851,36.7482,36.7482,227995.0
2024-02-29 15:10:00,39.87,39.9,39.85,39.9,235790.0,36.7575,36.7851,36.739,36.7851,235790.0
2024-02-29 15:20:00,39.89,39.93,39.88,39.93,275354.0,36.7759,36.8128,36.7667,36.8128,275354.0
2024-02-29 15:30:00,39.93,40.0,39.92,40.0,222429.0,36.8128,36.8773,36.8036,36.8773,222429.0
2024-02-29 15:40:00,40.0,40.05,39.99,40.05,317405.0,36.8773,36.9234,36.8681,36.9234,317405.0
2024-02-29 15:50:00,40.05,40.11,39.99,40.0,1932618.0,36.9234,36.9787,36.8681,36.8773,1932618.0
2024-03-01 09:30:00,39.99,40.05,39.77,39.87,570238.0,36.8681,36.9234,36.6653,36.7575,570238.0
2024-03-01 09:40:00,39.87,39.99,39.79,39.98,338199.0,36.7575,36.8681,36.6837,36.8589,338199.0
2024-03-01 09:50:00,39.98,40.1,39.95,40.09,183063.0,36.8589,36.9695,36.8312,36.9603,183063.0
2024-03-01 10:00:00,40.1,40.18,40.02,40.02,271793.0,36.9695,37.0433,36.8957,36.8957,271793.0
2024-03-01 10:10:00,40.02,40.16,40.02,40.15,157060.0,36.8957,37.0248,36.8957,37.0156,157060.0
2024-03-01 10:20:00,40.15,40.25,40.14,40.24,247161.0,37.0156,37.1078,37.0064,37.0986,247161.0
2024-03-01 10:30:00,40.24,40.29,40.21,40.22,321596.0,37.0986,37.1447,37.0709,37.0801,321596.0
2024-03-01 10:40:00,40.22,40.25,40.08,40.1,173527.0,37.0801,37.1078,36.9511,36.9695,173527.0
2024-03-01 10:50:00,40.1,40.13,40.03,40.1,222208.0,36.9695,36.9972,36.905,36.9695,222208.0
2024-03-01 11:00:00,40.11,40.16,40.09,40.14,271600.0,36.9787,37.0248,36.9603,37.0064,271600.0
2024-03-01 11:10:00,40.14,40.16,40.0,40.04,219309.0,37.0064,37.0248,36.8773,36.9142,219309.0
2024-03-01 11:20:00,40.05,40.05,39.88,39.89,209298.0,36.9234,36.9234,36.7667,36.7759,209298.0
2024-03-01 11:30:00,39.89,39.98,39.87,39.95,221064.0,36.7759,36.8589,36.7575,36.8312,221064.0
2024-03-01 11:40:00,39.95,39.99,39.92,39.98,230912.0,36.8312,36.8681,36.8036,36.8589,230912.0
2024-03-01 11:50:00,39.97,40.01,39.94,40.0,242382.0,36.8497,36.8865,36.822,36.8773,242382.0
2024-03-01 12:00:00,40.0,40.11,39.98,40.11,153884.0,36.8773,36.9787,36.8589,36.9787,153884.0
2024-03-01 12:10:00,40.11,40.14,40.09,40.14,124451.0,36.9787,37.0064,36.9603,37.0064,124451.0
2024-03-01 12:20:00,40.14,40.18,40.13,40.15,150657.0,37.0064,37.0433,36.9972,37.0156,150657.0
2024-03-01 12:30:00,40.14,40.19,40.13,40.18,94994.0,37.0064,37.0525,36.9972,37.0433,94994.0
2024-03-01 12:40:00,40.18,40.18,40.14,40.16,121127.0,37.0433,37.0433,37.0064,37.0248,121127.0
2024-03-01 12:50:00,40.17,40.19,40.14,40.16,117754.0,37.034,37.0525,37.0064,37.0248,117754.0
2024-03-01 13:00:00,40.16,40.17,40.12,40.15,127536.0,37.0248,37.034,36.9879,37.0156,127536.0
2024-03-01 13:10:00,40.14,40.18,40.12,40.12,113634.0,37.0064,37.0433,36.9879,36.9879,113634.0
2024-03-01 13:20:00,40.13,40.2,40.12,40.18,94154.0,36.9972,37.0617,36.9879,37.0433,94154.0
2024-03-01 13:30:00,40.18,40.2,40.17,40.17,98620.0,37.0433,37.0617,37.034,37.034,98620.0
2024-03-01 13:40:00,40.18,40.18,40.15,40.17,92943.0,37.0433,37.0433,37.0156,37.034,92943.0
2024-03-01 13:50:00,40.16,40.22,40.16,40.22,227794.0,37.0248,37.0801,37.0248,37.0801,227794.0
2024-03-01 14:00:00,40.22,40.24,40.2,40.22,116192.0,37.0801,37.0986,37.0617,37.0801,116192.0
2024-03-01 14:10:00,40.22,40.24,40.19,40.2,137755.0,37.0801,37.0986,37.0525,37.0617,137755.0
2024-03-01 14:20:00,40.2,40.21,40.17,40.2,132325.0,37.0617,37.0709,37.034,37.0617,132325.0
2024-03-01 14:30:00,40.2,40.22,40.17,40.21,139494.0,37.0617,37.0801,37.034,37.0709,139494.0
2024-03-01 14:40:00,40.22,40.24,40.2,40.22,130285.0,37.0801,37.0986,37.0617,37.0801,130285.0
2024-03-01 14:50:00,40.22,40.22,40.17,40.17,115709.0,37.0801,37.0801,37.034,37.034,115709.0
2024-03-01 15:00:00,40.17,40.18,40.09,40.12,244172.0,37.034,37.0433,36.9603,36.9879,244172.0
2024-03-01 15:10:00,40.12,40.18,40.09,40.15,241207.0,36.9879,37.0433,36.9603,37.0156,241207.0
2024-03-01 15:20:00,40.15,40.21,40.13,40.2,172217.0,37.0156,37.0709,36.9972,37.0617,172217.0
2024-03-01 15:30:00,40.2,40.22,40.18,40.21,315427.0,37.0617,37.0801,37.0433,37.0709,315427.0
2024-03-01 15:40:00,40.21,40.25,40.19,40.23,306502.0,37.0709,37.1078,37.0525,37.0894,306502.0
2024-03-01 15:50:00,40.24,40.25,40.18,40.2,1257841.0,37.0986,37.1078,37.0433,37.0617,1257841.0
2024-03-04 09:30:00,39.92,39.92,39.52,39.53,1183129.0,36.8036,36.8036,36.4348,36.444,1183129.0
2024-03-04 09:40:00,39.52,39.96,39.51,39.96,545267.0,36.4348,36.8404,36.4256,36.8404,545267.0
2024-03-04 09:50:00,39.97,40.04,39.93,39.97,286521.0,36.8497,36.9142,36.8128,36.8497,286521.0
2024-03-04 10:00:00,39.97,39.99,39.89,39.9,203981.0,36.8497,36.8681,36.7759,36.7851,203981.0
2024-03-04 10:10:00,39.91,40.03,39.88,40.01,229521.0,36.7943,36.905,36.7667,36.8865,229521.0
2024-03-04 10:20:00,40.01,40.13,40.0,40.13,219534.0,36.8865,36.9972,36.8773,36.9972,219534.0
2024-03-04 10:30:00,40.12,40.14,40.03,40.06,325675.0,36.9879,37.0064,36.905,36.9326,325675.0
2024-03-04 10:40:00,40.06,40.12,40.05,40.11,358564.0,36.9326,36.9879,36.9234,36.9787,358564.0
2024-03-04 10:50:00,40.11,40.12,40.05,40.1,218622.0,36.9787,36.9879,36.9234,36.9695,218622.0
2024-03-04 11:00:00,40.1,40.1,40.01,40.04,225058.0,36.9695,36.9695,36.8865,36.9142,225058.0
2024-03-04 11:10:00,40.04,40.11,40.02,40.05,201334.0,36.9142,36.9787,36.8957,36.9234,201334.0
2024-03-04 11:20:00,40.05,40.07,40.0,40.05,341229.0,36.9234,36.9418,36.8773,36.9234,341229.0
2024-03-04 11:30:00,40.04,40.15,40.04,40.15,286887.0,36.9142,37.0156,36.9142,37.0156,286887.0
2024-03-04 11:40:00,40.15,40.32,40.14,40.27,393917.0,37.0156,37.1723,37.0064,37.1262,393917.0
2024-03-04 11:50:00,40.27,40.29,40.21,40.21,187385.0,37.1262,37.1447,37.0709,37.0709,187385.0
2024-03-04 12:00:00,40.21,40.23,40.13,40.15,152673.0,37.0709,37.0894,36.9972,37.0156,152673.0
2024-03-04 12:10:00,40.15,40.17,40.07,40.11,233652.0,37.0156,37.034,36.9418,36.9787,233652.0
2024-03-04 12:20:00,40.11,40.12,40.05,40.07,187068.0,36.9787,36.9879,36.9234,36.9418,187068.0
2024-03-04 12:30:00,40.08,40.09,40.05,40.08,179424.0,36.9511,36.9603,36.9234,36.9511,179424.0
2024-03-04 12:40:00,40.07,40.08,40.05,40.07,124052.0,36.9418,36.9511,36.9234,36.9418,124052.0
2024-03-04 12:50:00,40.06,40.18,40.06,40.16,316035.0,36.9326,37.0433,36.9326,37.0248,316035.0
2024-03-04 13:00:00,40.16,40.19,40.13,40.18,109771.0,37.0248,37.0525,36.9972,37.0433,109771.0
2024-03-04 13:10:00,40.19,40.2,40.13,40.15,138276.0,37.0525,37.0617,36.9972,37.0156,138276.0
2024-03-04 13:20:00,40.15,40.2,40.1,40.11,128089.0,37.0156,37.0617,36.9695,36.9787,128089.0
2024-03-04 13:30:00,40.11,40.16,40.1,40.14,132460.0,36.9787,37.0248,36.9695,37.0064,132460.0
2024-03-04 13:40:00,40.14,40.17,40.13,40.15,151167.0,37.0064,37.034,36.9972,37.0156,151167.0
2024-03-04 13:50:00,40.15,40.16,40.12,40.13,195621.0,37.0156,37.0248,36.9879,36.9972,195621.0
2024-03-04 14:00:00,40.14,40.17,40.1,40.16,208512.0,37.0064,37.034,36.9695,37.0248,208512.0
2024-03-04 14:10:00,40.16,40.18,40.11,40.11,163048.0,37.0248,37.0433,36.9787,36.9787,163048.0
2024-03-04 14:20:00,40.11,40.2,40.1,40.19,189682.0,36.9787,37.0617,36.9695,37.0525,189682.0
2024-03-04 14:30:00,40.19,40.27,40.16,40.27,225165.0,37.0525,37.1262,37.0248,37.1262,225165.0
2024-03-04 14:40:00,40.27,40.28,40.18,40.22,190489.0,37.1262,37.1354,37.0433,37.0801,190489.0
2024-03-04 14:50:00,40.21,40.25,40.2,40.21,150215.0,37.0709,37.1078,37.0617,37.0709,150215.0
2024-03-04 15:00:00,40.22,40.25,40.21,40.25,138515.0,37.0801,37.1078,37.0709,37.1078,138515.0
2024-03-04 15:10:00,40.23,40.24,40.17,40.19,167422.0,37.0894,37.0986,37.034,37.0525,167422.0
2024-03-04 15:20:00,40.19,40.22,40.16,40.22,220975.0,37.0525,37.0801,37.0248,37.0801,220975.0
2024-03-04 15:30:00,40.22,40.25,40.17,40.22,258882.0,37.0801,37.1078,37.034,37.0801,258882.0
2024-03-04 15:40:00,40.22,40.27,40.2,40.27,352171.0,37.0801,37.1262,37.0617,37.1262,352171.0
2024-03-04 15:50:00,40.27,40.33,40.24,40.31,1137071.0,37.1262,37.1815,37.0986,37.1631,1137071.0
2024-03-05 09:30:00,40.35,40.39,40.02,40.05,1182326.0,37.2,37.2369,36.8957,36.9234,1182326.0
2024-03-05 09:40:00,40.05,40.3,39.92,40.27,552600.0,36.9234,37.1539,36.8036,37.1262,552600.0
2024-03-05 09:50:00,40.27,40.43,40.23,40.33,351032.0,37.1262,37.2737,37.0894,37.1815,351032.0
2024-03-05 10:00:00,40.33,40.54,40.32,40.52,432189.0,37.1815,37.3752,37.1723,37.3567,432189.0
2024-03-05 10:10:00,40.52,40.74,40.45,40.74,368284.0,37.3567,37.5595,37.2922,37.5595,368284.0
2024-03-05 10:20:00,40.73,40.88,40.66,40.87,463493.0,37.5503,37.6886,37.4858,37.6794,463493.0
2024-03-05 10:30:00,40.87,40.96,40.81,40.85,298258.0,37.6794,37.7624,37.6241,37.661,298258.0
2024-03-05 10:40:00,40.84,40.92,40.62,40.68,567812.0,37.6517,37.7255,37.4489,37.5042,567812.0
2024-03-05 10:50:00,40.69,40.7,40.57,40.65,241123.0,37.5134,37.5227,37.4028,37.4766,241123.0
2024-03-05 11:00:00,40.65,40.66,40.53,40.58,165114.0,37.4766,37.4858,37.3659,37.412,165114.0
2024-03-05 11:10:00,40.58,40.6,40.43,40.46,160914.0,37.412,37.4305,37.2737,37.3014,160914.0
2024-03-05 11:20:00,40.46,40.46,40.36,40.44,224962.0,37.3014,37.3014,37.2092,37.283,224962.0
2024-03-05 11:30:00,40.43,40.54,40.39,40.51,259884.0,37.2737,37.3752,37.2369,37.3475,259884.0
2024-03-05 11:40:00,40.51,40.51,40.43,40.51,204524.0,37.3475,37.3475,37.2737,37.3475,204524.0
2024-03-05 11:50:00,40.51,40.51,40.35,40.37,168447.0,37.3475,37.3475,37.2,37.2184,168447.0
2024-03-05 12:00:00,40.37,40.47,40.32,40.46,161224.0,37.2184,37.3106,37.1723,37.3014,161224.0
2024-03-05 12:10:00,40.46,40.5,40.43,40.5,152109.0,37.3014,37.3383,37.2737,37.3383,152109.0
2024-03-05 12:20:00,40.5,40.56,40.48,40.49,137405.0,37.3383,37.3936,37.3198,37.3291,137405.0
2024-03-05 12:30:00,40.5,40.54,40.47,40.48,161680.0,37.3383,37.3752,37.3106,37.3198,161680.0
2024-03-05 12:40:00,40.49,40.53,40.47,40.49,136075.0,37.3291,37.3659,37.3106,37.3291,136075.0
2024-03-05 12:50:00,40.5,40.51,40.43,40.44,101468.0,37.3383,37.3475,37.2737,37.283,101468.0
2024-03-05 13:00:00,40.44,40.45,40.39,40.42,93600.0,37.283,37.2922,37.2369,37.2645,93600.0
2024-03-05 13:10:00,40.42,40.46,40.39,40.4,129257.0,37.2645,37.3014,37.2369,37.2461,129257.0
2024-03-05 13:20:00,40.4,40.42,40.36,40.4,155965.0,37.2461,37.2645,37.2092,37.2461,155965.0
2024-03-05 13:30:00,40.41,40.49,40.39,40.4,183133.0,37.2553,37.3291,37.2369,37.2461,183133.0
2024-03-05 13:40:00,40.4,40.43,40.37,40.38,153777.0,37.2461,37.2737,37.2184,37.2276,153777.0
2024-03-05 13:50:00,40.38,40.43,40.37,40.38,128558.0,37.2276,37.2737,37.2184,37.2276,128558.0
2024-03-05 14:00:00,40.39,40.39,40.31,40.34,143391.0,37.2369,37.2369,37.1631,37.1908,143391.0
2024-03-05 14:10:00,40.34,40.4,40.31,40.39,132726.0,37.1908,37.2461,37.1631,37.2369,132726.0
2024-03-05 14:20:00,40.39,40.41,40.33,40.41,142126.0,37.2369,37.2553,37.1815,37.2553,142126.0
2024-03-05 14:30:00,40.4,40.45,40.37,40.44,127033.0,37.2461,37.2922,37.2184,37.283,127033.0
2024-03-05 14:40:00,40.44,40.44,40.38,40.4,105401.0,37.283,37.283,37.2276,37.2461,105401.0
2024-03-05 14:50:00,40.4,40.43,40.36,40.37,115090.0,37.2461,37.2737,37.2092,37.2184,115090.0
2024-03-05 15:00:00,40.36,40.37,40.28,40.34,151616.0,37.2092,37.2184,37.1354,37.1908,151616.0
2024-03-05 15:10:00,40.34,40.36,40.29,40.31,211353.0,37.1908,37.2092,37.1447,37.1631,211353.0
2024-03-05 15:20:00,40.32,40.36,40.3,40.32,231002.0,37.1723,37.2092,37.1539,37.1723,231002.0
2024-03-05 15:30:00,40.32,40.4,40.31,40.39,250081.0,37.1723,37.2461,37.1631,37.2369,250081.0
2024-03-05 15:40:00,40.38,40.4,40.26,40.4,379411.0,37.2276,37.2461,37.117,37.2461,379411.0
2024-03-05 15:50:00,40.4,40.44,40.34,40.34,1323144.0,37.2461,37.283,37.1908,37.1908,1323144.0
2024-03-06 09:30:00,40.35,40.35,40.1,40.13,907833.0,37.2,37.2,36.9695,36.9972,907833.0
2024-03-06 09:40:00,40.13,40.32,40.12,40.27,394053.0,36.9972,37.1723,36.9879,37.1262,394053.0
2024-03-06 09:50:00,40.26,40.37,40.24,40.31,273344.0,37.117,37.2184,37.0986,37.1631,273344.0
2024-03-06 10:00:00,40.3,40.34,40.2,40.26,333531.0,37.1539,37.1908,37.0617,37.117,333531.0
2024-03-06 10:10:00,40.27,40.29,40.17,40.24,186595.0,37.1262,37.1447,37.034,37.0986,186595.0
2024-03-06 10:20:00,40.23,40.24,39.95,39.96,271585.0,37.0894,37.0986,36.8312,36.8404,271585.0
2024-03-06 10:30:00,39.96,39.99,39.9,39.92,309803.0,36.8404,36.8681,36.7851,36.8036,309803.0
2024-03-06 10:40:00,39.92,40.0,39.87,39.91,336646.0,36.8036,36.8773,36.7575,36.7943,336646.0
2024-03-06 10:50:00,39.9,39.99,39.88,39.98,217061.0,36.7851,36.8681,36.7667,36.8589,217061.0
2024-03-06 11:00:00,39.97,40.02,39.94,39.98,242358.0,36.8497,36.8957,36.822,36.8589,242358.0
2024-03-06 11:10:00,39.99,40.1,39.98,40.05,268623.0,36.8681,36.9695,36.8589,36.9234,268623.0
2024-03-06 11:20:00,40.05,40.09,40.01,40.09,281436.0,36.9234,36.9603,36.8865,36.9603,281436.0
2024-03-06 11:30:00,40.09,40.21,40.09,40.21,233331.0,36.9603,37.0709,36.9603,37.0709,233331.0
2024-03-06 11:40:00,40.2,40.23,40.15,40.18,175754.0,37.0617,37.0894,37.0156,37.0433,175754.0
2024-03-06 11:50:00,40.18,40.21,40.06,40.06,246331.0,37.0433,37.0709,36.9326,36.9326,246331.0
2024-03-06 12:00:00,40.07,40.07,39.97,40.02,241105.0,36.9418,36.9418,36.8497,36.8957,241105.0
2024-03-06 12:10:00,40.02,40.09,40.0,40.07,153512.0,36.8957,36.9603,36.8773,36.9418,153512.0
2024-03-06 12:20:00,40.08,40.11,40.07,40.09,126726.0,36.9511,36.9787,36.9418,36.9603,126726.0
2024-03-06 12:30:00,40.08,40.1,40.01,40.09,202107.0,36.9511,36.9695,36.8865,36.9603,202107.0
2024-03-06 12:40:00,40.09,40.1,40.03,40.04,143128.0,36.9603,36.9695,36.905,36.9142,143128.0
2024-03-06 12:50:00,40.04,40.05,39.99,40.02,124212.0,36.9142,36.9234,36.8681,36.8957,124212.0
2024-03-06 13:00:00,40.02,40.03,39.96,39.98,132066.0,36.8957,36.905,36.8404,36.8589,132066.0
2024-03-06 13:10:00,39.98,40.03,39.95,40.03,219127.0,36.8589,36.905,36.8312,36.905,219127.0
2024-03-06 13:20:00,40.03,40.05,40.0,40.04,119679.0,36.905,36.9234,36.8773,36.9142,119679.0
2024-03-06 13:30:00,40.04,40.05,39.97,40.01,140775.0,36.9142,36.9234,36.8497,36.8865,140775.0
2024-03-06 13:40:00,40.02,40.04,39.96,39.97,182807.0,36.8957,36.9142,36.8404,36.8497,182807.0
2024-03-06 13:50:00,39.96,39.97,39.9,39.92,230679.0,36.8404,36.8497,36.7851,36.8036,230679.0
2024-03-06 14:00:00,39.91,39.92,39.84,39.9,362306.0,36.7943,36.8036,36.7298,36.7851,362306.0
2024-03-06 14:10:00,39.89,39.9,39.83,39.84,311312.0,36.7759,36.7851,36.7206,36.7298,311312.0
2024-03-06 14:20:00,39.84,39.9,39.83,39.89,168504.0,36.7298,36.7851,36.7206,36.7759,168504.0
2024-03-06 14:30:00,39.89,39.92,39.86,39.87,167415.0,36.7759,36.8036,36.7482,36.7575,167415.0
2024-03-06 14:40:00,39.87,39.89,39.82,39.87,247470.0,36.7575,36.7759,36.7114,36.7575,247470.0
2024-03-06 14:50:00,39.87,39.89,39.78,39.82,466901.0,36.7575,36.7759,36.6745,36.7114,466901.0
2024-03-06 15:00:00,39.82,39.82,39.77,39.79,163926.0,36.7114,36.7114,36.6653,36.6837,163926.0
2024-03-06 15:10:00,39.79,39.82,39.77,39.79,321076.0,36.6837,36.7114,36.6653,36.6837,321076.0
2024-03-06 15:20:00,39.79,39.88,39.77,39.88,290793.0,36.6837,36.7667,36.6653,36.7667,290793.0
2024-03-06 15:30:00,39.88,39.93,39.87,39.92,318923.0,36.7667,36.8128,36.7575,36.8036,318923.0
2024-03-06 15:40:00,39.91,39.95,39.88,39.94,366334.0,36.7943,36.8312,36.7667,36.822,366334.0
2024-03-06 15:50:00,39.94,39.99,39.9,39.93,1270684.0,36.822,36.8681,36.7851,36.8128,1270684.0
2024-03-07 09:30:00,40.1,40.16,39.93,40.05,473728.0,36.9695,37.0248,36.8128,36.9234,473728.0
2024-03-07 09:40:00,40.05,40.29,40.04,40.16,408524.0,36.9234,37.1447,36.9142,37.0248,408524.0
2024-03-07 09:50:00,40.16,40.17,40.05,40.16,230075.0,37.0248,37.034,36.9234,37.0248,230075.0
2024-03-07 10:00:00,40.15,40.15,40.05,40.13,231090.0,37.0156,37.0156,36.9234,36.9972,231090.0
2024-03-07 10:10:00,40.13,40.14,40.04,40.14,157834.0,36.9972,37.0064,36.9142,37.0064,157834.0
2024-03-07 10:20:00,40.13,40.14,40.07,40.1,157246.0,36.9972,37.0064,36.9418,36.9695,157246.0
2024-03-07 10:30:00,40.09,40.15,40.01,40.02,177376.0,36.9603,37.0156,36.8865,36.8957,177376.0
2024-03-07 10:40:00,40.01,40.11,40.0,40.1,208535.0,36.8865,36.9787,36.8773,36.9695,208535.0
2024-03-07 10:50:00,40.1,40.13,40.08,40.08,83245.0,36.9695,36.9972,36.9511,36.9511,83245.0
2024-03-07 11:00:00,40.08,40.09,39.97,39.98,160171.0,36.9511,36.9603,36.8497,36.8589,160171.0
2024-03-07 11:10:00,39.97,39.97,39.83,39.84,359168.0,36.8497,36.8497,36.7206,36.7298,359168.0
2024-03-07 11:20:00,39.83,39.84,39.7,39.73,381027.0,36.7206,36.7298,36.6007,36.6284,381027.0
2024-03-07 11:30:00,39.72,39.77,39.69,39.7,289394.0,36.6192,36.6653,36.5915,36.6007,289394.0
2024-03-07 11:40:00,39.71,39.71,39.57,39.62,319269.0,36.6099,36.6099,36.4809,36.527,319269.0
2024-03-07 11:50:00,39.61,39.65,39.53,39.57,295944.0,36.5178,36.5546,36.444,36.4809,295944.0
2024-03-07 12:00:00,39.57,39.58,39.46,39.47,432541.0,36.4809,36.4901,36.3795,36.3887,432541.0
2024-03-07 12:10:00,39.46,39.53,39.43,39.52,303872.0,36.3795,36.444,36.3518,36.4348,303872.0
2024-03-07 12:20:00,39.52,39.54,39.46,39.48,268471.0,36.4348,36.4532,36.3795,36.3979,268471.0
2024-03-07 12:30:00,39.48,39.52,39.41,39.41,378151.0,36.3979,36.4348,36.3334,36.3334,378151.0
2024-03-07 12:40:00,39.41,39.43,39.38,39.38,337694.0,36.3334,36.3518,36.3057,36.3057,337694.0
2024-03-07 12:50:00,39.38,39.56,39.38,39.54,361783.0,36.3057,36.4717,36.3057,36.4532,361783.0
2024-03-07 13:00:00,39.54,39.55,39.5,39.54,176125.0,36.4532,36.4624,36.4163,36.4532,176125.0
2024-03-07 13:10:00,39.54,39.58,39.52,39.55,229120.0,36.4532,36.4901,36.4348,36.4624,229120.0
2024-03-07 13:20:00,39.55,39.56,39.51,39.52,158201.0,36.4624,36.4717,36.4256,36.4348,158201.0
2024-03-07 13:30:00,39.52,39.53,39.47,39.48,278559.0,36.4348,36.444,36.3887,36.3979,278559.0
2024-03-07 13:40:00,39.47,39.58,39.47,39.58,220774.0,36.3887,36.4901,36.3887,36.4901,220774.0
2024-03-07 13:50:00,39.57,39.66,39.54,39.59,451768.0,36.4809,36.5639,36.4532,36.4993,451768.0
2024-03-07 14:00:00,39.59,39.63,39.56,39.56,392363.0,36.4993,36.5362,36.4717,36.4717,392363.0
2024-03-07 14:10:00,39.56,39.6,39.55,39.59,196550.0,36.4717,36.5085,36.4624,36.4993,196550.0
2024-03-07 14:20:00,39.59,39.6,39.52,39.54,293363.0,36.4993,36.5085,36.4348,36.4532,293363.0
2024-03-07 14:30:00,39.54,39.54,39.5,39.51,185656.0,36.4532,36.4532,36.4163,36.4256,185656.0
2024-03-07 14:40:00,39.5,39.51,39.4,39.41,313248.0,36.4163,36.4256,36.3241,36.3334,313248.0
2024-03-07 14:50:00,39.41,39.49,39.39,39.47,215214.0,36.3334,36.4071,36.3149,36.3887,215214.0
2024-03-07 15:00:00,39.47,39.48,39.44,39.45,163306.0,36.3887,36.3979,36.361,36.3702,163306.0
2024-03-07 15:10:00,39.45,39.49,39.44,39.47,231896.0,36.3702,36.4071,36.361,36.3887,231896.0
2024-03-07 15:20:00,39.47,39.52,39.46,39.52,199432.0,36.3887,36.4348,36.3795,36.4348,199432.0
2024-03-07 15:30:00,39.52,39.57,39.51,39.54,321909.0,36.4348,36.4809,36.4256,36.4532,321909.0
2024-03-07 15:40:00,39.55,39.55,39.46,39.46,539763.0,36.4624,36.4624,36.3795,36.3795,539763.0
2024-03-07 15:50:00,39.46,39.54,39.43,39.52,1243467.0,36.3795,36.4532,36.3518,36.4348,1243467.0
2024-03-08 09:30:00,39.61,39.67,39.39,39.63,785774.0,36.5178,36.5731,36.3149,36.5362,785774.0
2024-03-08 09:40:00,39.63,39.82,39.6,39.8,530745.0,36.5362,36.7114,36.5085,36.6929,530745.0
2024-03-08 09:50:00,39.8,39.88,39.71,39.73,323344.0,36.6929,36.7667,36.6099,36.6284,323344.0
2024-03-08 10:00:00,39.73,39.74,39.55,39.57,229233.0,36.6284,36.6376,36.4624,36.4809,229233.0
2024-03-08 10:10:00,39.57,39.59,39.5,39.52,225889.0,36.4809,36.4993,36.4163,36.4348,225889.0
2024-03-08 10:20:00,39.53,39.53,39.46,39.48,253054.0,36.444,36.444,36.3795,36.3979,253054.0
2024-03-08 10:30:00,39.49,39.63,39.48,39.62,185451.0,36.4071,36.5362,36.3979,36.527,185451.0
2024-03-08 10:40:00,39.62,39.62,39.54,39.58,243506.0,36.527,36.527,36.4532,36.4901,243506.0
2024-03-08 10:50:00,39.57,39.59,39.53,39.57,188225.0,36.4809,36.4993,36.444,36.4809,188225.0
2024-03-08 11:00:00,39.56,39.62,39.53,39.6,309493.0,36.4717,36.527,36.444,36.5085,309493.0
2024-03-08 11:10:00,39.6,39.71,39.56,39.61,451740.0,36.5085,36.6099,36.4717,36.5178,451740.0
2024-03-08 11:20:00,39.62,39.78,39.61,39.76,298249.0,36.527,36.6745,36.5178,36.656,298249.0
2024-03-08 11:30:00,39.76,39.84,39.61,39.62,433799.0,36.656,36.7298,36.5178,36.527,433799.0
2024-03-08 11:40:00,39.62,39.68,39.6,39.66,357345.0,36.527,36.5823,36.5085,36.5639,357345.0
2024-03-08 11:50:00,39.66,39.7,39.62,39.63,327913.0,36.5639,36.6007,36.527,36.5362,327913.0
2024-03-08 12:00:00,39.64,39.66,39.62,39.63,197793.0,36.5454,36.5639,36.527,36.5362,197793.0
2024-03-08 12:10:00,39.64,39.67,39.63,39.66,298639.0,36.5454,36.5731,36.5362,36.5639,298639.0
2024-03-08 12:20:00,39.66,39.73,39.65,39.66,204248.0,36.5639,36.6284,36.5546,36.5639,204248.0
2024-03-08 12:30:00,39.66,39.67,39.62,39.64,185890.0,36.5639,36.5731,36.527,36.5454,185890.0
2024-03-08 12:40:00,39.63,39.64,39.6,39.63,153794.0,36.5362,36.5454,36.5085,36.5362,153794.0
2024-03-08 12:50:00,39.63,39.7,39.6,39.66,241685.0,36.5362,36.6007,36.5085,36.5639,241685.0
2024-03-08 13:00:00,39.65,39.72,39.62,39.7,187011.0,36.5546,36.6192,36.527,36.6007,187011.0
2024-03-08 13:10:00,39.71,39.75,39.67,39.67,300660.0,36.6099,36.6468,36.5731,36.5731,300660.0
2024-03-08 13:20:00,39.68,39.7,39.65,39.68,244930.0,36.5823,36.6007,36.5546,36.5823,244930.0
2024-03-08 13:30:00,39.67,39.7,39.64,39.65,192612.0,36.5731,36.6007,36.5454,36.5546,192612.0
2024-03-08 13:40:00,39.65,39.65,39.62,39.62,153033.0,36.5546,36.5546,36.527,36.527,153033.0
2024-03-08 13:50:00,39.63,39.64,39.59,39.62,207264.0,36.5362,36.5454,36.4993,36.527,207264.0
2024-03-08 14:00:00,39.62,39.62,39.58,39.61,120302.0,36.527,36.527,36.4901,36.5178,120302.0
2024-03-08 14:10:00,39.62,39.67,39.6,39.66,218033.0,36.527,36.5731,36.5085,36.5639,218033.0
2024-03-08 14:20:00,39.66,39.68,39.64,39.65,186139.0,36.5639,36.5823,36.5454,36.5546,186139.0
2024-03-08 14:30:00,39.65,39.65,39.62,39.62,114550.0,36.5546,36.5546,36.527,36.527,114550.0
2024-03-08 14:40:00,39.63,39.64,39.6,39.63,159948.0,36.5362,36.5454,36.5085,36.5362,159948.0
2024-03-08 14:50:00,39.62,39.68,39.62,39.64,195419.0,36.527,36.5823,36.527,36.5454,195419.0
2024-03-08 15:00:00,39.64,39.69,39.62,39.63,464579.0,36.5454,36.5915,36.527,36.5362,464579.0
2024-03-08 15:10:00,39.64,39.64,39.57,39.6,300366.0,36.5454,36.5454,36.4809,36.5085,300366.0
2024-03-08 15:20:00,39.6,39.62,39.54,39.55,247879.0,36.5085,36.527,36.4532,36.4624,247879.0
2024-03-08 15:30:00,39.55,39.56,39.5,39.5,347223.0,36.4624,36.4717,36.4163,36.4163,347223.0
2024-03-08 15:40:00,39.51,39.54,39.48,39.48,577176.0,36.4256,36.4532,36.3979,36.3979,577176.0
2024-03-08 15:50:00,39.49,39.55,39.48,39.5,975243.0,36.4071,36.4624,36.3979,36.4163,975243.0
2024-03-11 09:30:00,39.57,40.05,39.56,39.84,638283.0,36.4809,36.9234,36.4717,36.7298,638283.0
2024-03-11 09:40:00,39.85,39.96,39.8,39.93,240948.0,36.739,36.8404,36.6929,36.8128,240948.0
2024-03-11 09:50:00,39.92,40.08,39.89,40.08,262690.0,36.8036,36.9511,36.7759,36.9511,262690.0
2024-03-11 10:00:00,40.08,40.09,39.96,40.02,288925.0,36.9511,36.9603,36.8404,36.8957,288925.0
2024-03-11 10:10:00,40.01,40.05,39.98,40.05,167724.0,36.8865,36.9234,36.8589,36.9234,167724.0
2024-03-11 10:20:00,40.05,40.06,39.87,39.89,248919.0,36.9234,36.9326,36.7575,36.7759,248919.0
2024-03-11 10:30:00,39.89,39.92,39.82,39.88,180444.0,36.7759,36.8036,36.7114,36.7667,180444.0
2024-03-11 10:40:00,39.88,39.96,39.85,39.96,174137.0,36.7667,36.8404,36.739,36.8404,174137.0
2024-03-11 10:50:00,39.96,39.96,39.84,39.9,237096.0,36.8404,36.8404,36.7298,36.7851,237096.0
2024-03-11 11:00:00,39.89,39.9,39.8,39.9,141993.0,36.7759,36.7851,36.6929,36.7851,141993.0
2024-03-11 11:10:00,39.89,39.97,39.88,39.96,161353.0,36.7759,36.8497,36.7667,36.8404,161353.0
2024-03-11 11:20:00,39.96,40.0,39.94,39.97,152779.0,36.8404,36.8773,36.822,36.8497,152779.0
2024-03-11 11:30:00,39.97,40.03,39.96,39.98,204008.0,36.8497,36.905,36.8404,36.8589,204008.0
2024-03-11 11:40:00,39.98,40.03,39.98,40.01,163584.0,36.8589,36.905,36.8589,36.8865,163584.0
2024-03-11 11:50:00,40.01,40.06,40.0,40.04,130069.0,36.8865,36.9326,36.8773,36.9142,130069.0
2024-03-11 12:00:00,40.03,40.07,40.02,40.05,214506.0,36.905,36.9418,36.8957,36.9234,214506.0
2024-03-11 12:10:00,40.05,40.14,40.05,40.1,294761.0,36.9234,37.0064,36.9234,36.9695,294761.0
2024-03-11 12:20:00,40.11,40.16,40.1,40.14,193273.0,36.9787,37.0248,36.9695,37.0064,193273.0
2024-03-11 12:30:00,40.15,40.18,40.14,40.18,183634.0,37.0156,37.0433,37.0064,37.0433,183634.0
2024-03-11 12:40:00,40.17,40.19,40.17,40.18,185295.0,37.034,37.0525,37.034,37.0433,185295.0
2024-03-11 12:50:00,40.18,40.18,40.04,40.04,280959.0,37.0433,37.0433,36.9142,36.9142,280959.0
2024-03-11 13:00:00,40.04,40.12,40.04,40.12,152188.0,36.9142,36.9879,36.9142,36.9879,152188.0
2024-03-11 13:10:00,40.12,40.14,40.07,40.12,137219.0,36.9879,37.0064,36.9418,36.9879,137219.0
2024-03-11 13:20:00,40.12,40.16,40.11,40.16,103302.0,36.9879,37.0248,36.9787,37.0248,103302.0
2024-03-11 13:30:00,40.16,40.19,40.15,40.18,114860.0,37.0248,37.0525,37.0156,37.0433,114860.0
2024-03-11 13:40:00,40.18,40.23,40.17,40.18,224711.0,37.0433,37.0894,37.034,37.0433,224711.0
2024-03-11 13:50:00,40.17,40.18,40.12,40.16,187460.0,37.034,37.0433,36.9879,37.0248,187460.0
2024-03-11 14:00:00,40.16,40.2,40.14,40.16,159954.0,37.0248,37.0617,37.0064,37.0248,159954.0
2024-03-11 14:10:00,40.17,40.18,40.09,40.09,111564.0,37.034,37.0433,36.9603,36.9603,111564.0
2024-03-11 14:20:00,40.09,40.1,40.03,40.06,146764.0,36.9603,36.9695,36.905,36.9326,146764.0
2024-03-11 14:30:00,40.05,40.07,40.02,40.05,188875.0,36.9234,36.9418,36.8957,36.9234,188875.0
2024-03-11 14:40:00,40.05,40.12,40.04,40.11,112756.0,36.9234,36.9879,36.9142,36.9787,112756.0
2024-03-11 14:50:00,40.12,40.12,40.07,40.09,149093.0,36.9879,36.9879,36.9418,36.9603,149093.0
2024-03-11 15:00:00,40.08,40.11,40.05,40.05,94487.0,36.9511,36.9787,36.9234,36.9234,94487.0
2024-03-11 15:10:00,40.05,40.06,40.02,40.04,199666.0,36.9234,36.9326,36.8957,36.9142,199666.0
2024-03-11 15:20:00,40.04,40.1,40.02,40.06,166990.0,36.9142,36.9695,36.8957,36.9326,166990.0
2024-03-11 15:30:00,40.06,40.06,39.98,40.06,411701.0,36.9326,36.9326,36.8589,36.9326,411701.0
2024-03-11 15:40:00,40.06,40.1,40.04,40.07,384298.0,36.9326,36.9695,36.9142,36.9418,384298.0
2024-03-11 15:50:00,40.07,40.15,40.06,40.15,1230495.0,36.9418,37.0156,36.9326,37.0156,1230495.0
2024-03-12 09:30:00,40.03,40.18,39.9,39.96,570152.0,36.905,37.0433,36.7851,36.8404,570152.0
2024-03-12 09:40:00,39.96,40.09,39.9,40.03,167759.0,36.8404,36.9603,36.7851,36.905,167759.0
2024-03-12 09:50:00,40.03,40.2,40.02,40.16,136102.0,36.905,37.0617,36.8957,37.0248,136102.0
2024-03-12 10:00:00,40.16,40.17,40.02,40.07,115204.0,37.0248,37.034,36.8957,36.9418,115204.0
2024-03-12 10:10:00,40.08,40.11,40.05,40.11,159544.0,36.9511,36.9787,36.9234,36.9787,159544.0
2024-03-12 10:20:00,40.11,40.13,40.05,40.11,118766.0,36.9787,36.9972,36.9234,36.9787,118766.0
2024-03-12 10:30:00,40.11,40.13,40.03,40.13,131582.0,36.9787,36.9972,36.905,36.9972,131582.0
2024-03-12 10:40:00,40.12,40.17,40.04,40.07,142250.0,36.9879,37.034,36.9142,36.9418,142250.0
2024-03-12 10:50:00,40.07,40.08,40.02,40.04,192152.0,36.9418,36.9511,36.8957,36.9142,192152.0
2024-03-12 11:00:00,40.04,40.04,39.97,40.01,189278.0,36.9142,36.9142,36.8497,36.8865,189278.0
2024-03-12 11:10:00,40.01,40.09,39.99,40.05,167356.0,36.8865,36.9603,36.8681,36.9234,167356.0
2024-03-12 11:20:00,40.05,40.08,39.99,40.01,228886.0,36.9234,36.9511,36.8681,36.8865,228886.0
2024-03-12 11:30:00,40.01,40.13,40.0,40.13,148275.0,36.8865,36.9972,36.8773,36.9972,148275.0
2024-03-12 11:40:00,40.13,40.13,40.04,40.04,284954.0,36.9972,36.9972,36.9142,36.9142,284954.0
2024-03-12 11:50:00,40.05,40.09,40.02,40.08,190198.0,36.9234,36.9603,36.8957,36.9511,190198.0
2024-03-12 12:00:00,40.09,40.11,40.05,40.07,218385.0,36.9603,36.9787,36.9234,36.9418,218385.0
2024-03-12 12:10:00,40.07,40.12,40.06,40.11,211688.0,36.9418,36.9879,36.9326,36.9787,211688.0
2024-03-12 12:20:00,40.11,40.16,40.09,40.15,237889.0,36.9787,37.0248,36.9603,37.0156,237889.0
2024-03-12 12:30:00,40.15,40.15,40.06,40.12,251276.0,37.0156,37.0156,36.9326,36.9879,251276.0
2024-03-12 12:40:00,40.12,40.15,40.05,40.1,169038.0,36.9879,37.0156,36.9234,36.9695,169038.0
2024-03-12 12:50:00,40.11,40.16,40.11,40.16,169689.0,36.9787,37.0248,36.9787,37.0248,169689.0
2024-03-12 13:00:00,40.16,40.17,40.12,40.16,136479.0,37.0248,37.034,36.9879,37.0248,136479.0
2024-03-12 13:10:00,40.15,40.2,40.13,40.19,169234.0,37.0156,37.0617,36.9972,37.0525,169234.0
2024-03-12 13:20:00,40.19,40.19,40.13,40.13,105729.0,37.0525,37.0525,36.9972,36.9972,105729.0
2024-03-12 13:30:00,40.14,40.16,40.09,40.11,137929.0,37.0064,37.0248,36.9603,36.9787,137929.0
2024-03-12 13:40:00,40.11,40.12,40.05,40.09,158429.0,36.9787,36.9879,36.9234,36.9603,158429.0
2024-03-12 13:50:00,40.09,40.14,40.06,40.12,148192.0,36.9603,37.0064,36.9326,36.9879,148192.0
2024-03-12 14:00:00,40.11,40.14,40.1,40.13,100360.0,36.9787,37.0064,36.9695,36.9972,100360.0
2024-03-12 14:10:00,40.13,40.14,40.1,40.12,89926.0,36.9972,37.0064,36.9695,36.9879,89926.0
2024-03-12 14:20:00,40.12,40.2,40.11,40.17,330590.0,36.9879,37.0617,36.9787,37.034,330590.0
2024-03-12 14:30:00,40.17,40.22,40.16,40.19,177356.0,37.034,37.0801,37.0248,37.0525,177356.0
2024-03-12 14:40:00,40.19,40.21,40.16,40.2,158415.0,37.0525,37.0709,37.0248,37.0617,158415.0
2024-03-12 14:50:00,40.21,40.24,40.19,40.24,203918.0,37.0709,37.0986,37.0525,37.0986,203918.0
2024-03-12 15:00:00,40.24,40.26,40.23,40.23,162213.0,37.0986,37.117,37.0894,37.0894,162213.0
2024-03-12 15:10:00,40.23,40.24,40.22,40.23,182082.0,37.0894,37.0986,37.0801,37.0894,182082.0
2024-03-12 15:20:00,40.23,40.26,40.23,40.26,245135.0,37.0894,37.117,37.0894,37.117,245135.0
2024-03-12 15:30:00,40.26,40.26,40.19,40.22,360283.0,37.117,37.117,37.0525,37.0801,360283.0
2024-03-12 15:40:00,40.22,40.23,40.17,40.18,465044.0,37.0801,37.0894,37.034,37.0433,465044.0
2024-03-12 15:50:00,40.17,40.2,40.13,40.13,1014964.0,37.034,37.0617,36.9972,36.9972,1014964.0
2024-03-13 09:30:00,40.29,40.38,40.21,40.38,450368.0,37.1447,37.2276,37.0709,37.2276,450368.0
2024-03-13 09:40:00,40.37,40.5,40.3,40.47,293461.0,37.2184,37.3383,37.1539,37.3106,293461.0
2024-03-13 09:50:00,40.46,40.47,40.4,40.44,239227.0,37.3014,37.3106,37.2461,37.283,239227.0
2024-03-13 10:00:00,40.44,40.5,40.43,40.46,185308.0,37.283,37.3383,37.2737,37.3014,185308.0
2024-03-13 10:10:00,40.46,40.48,40.37,40.38,177551.0,37.3014,37.3198,37.2184,37.2276,177551.0
2024-03-13 10:20:00,40.38,40.41,40.34,40.37,139680.0,37.2276,37.2553,37.1908,37.2184,139680.0
2024-03-13 10:30:00,40.38,40.39,40.33,40.36,163546.0,37.2276,37.2369,37.1815,37.2092,163546.0
2024-03-13 10:40:00,40.35,40.36,40.25,40.27,173990.0,37.2,37.2092,37.1078,37.1262,173990.0
2024-03-13 10:50:00,40.27,40.31,40.23,40.3,192556.0,37.1262,37.1631,37.0894,37.1539,192556.0
2024-03-13 11:00:00,40.29,40.33,40.28,40.3,180012.0,37.1447,37.1815,37.1354,37.1539,180012.0
2024-03-13 11:10:00,40.31,40.33,40.27,40.29,211043.0,37.1631,37.1815,37.1262,37.1447,211043.0
2024-03-13 11:20:00,40.29,40.31,40.21,40.22,158120.0,37.1447,37.1631,37.0709,37.0801,158120.0
2024-03-13 11:30:00,40.23,40.28,40.21,40.28,159937.0,37.0894,37.1354,37.0709,37.1354,159937.0
2024-03-13 11:40:00,40.27,40.37,40.27,40.32,119306.0,37.1262,37.2184,37.1262,37.1723,119306.0
2024-03-13 11:50:00,40.33,40.35,40.3,40.34,295013.0,37.1815,37.2,37.1539,37.1908,295013.0
2024-03-13 12:00:00,40.34,40.36,40.29,40.29,183010.0,37.1908,37.2092,37.1447,37.1447,183010.0
2024-03-13 12:10:00,40.29,40.36,40.27,40.36,169575.0,37.1447,37.2092,37.1262,37.2092,169575.0
2024-03-13 12:20:00,40.36,40.4,40.34,40.39,176813.0,37.2092,37.2461,37.1908,37.2369,176813.0
2024-03-13 12:30:00,40.39,40.42,40.35,40.35,179115.0,37.2369,37.2645,37.2,37.2,179115.0
2024-03-13 12:40:00,40.36,40.38,40.33,40.37,132567.0,37.2092,37.2276,37.1815,37.2184,132567.0
2024-03-13 12:50:00,40.37,40.37,40.3,40.33,96077.0,37.2184,37.2184,37.1539,37.1815,96077.0
2024-03-13 13:00:00,40.33,40.38,40.31,40.38,131894.0,37.1815,37.2276,37.1631,37.2276,131894.0
2024-03-13 13:10:00,40.38,40.41,40.35,40.38,229961.0,37.2276,37.2553,37.2,37.2276,229961.0
2024-03-13 13:20:00,40.38,40.4,40.36,40.39,186336.0,37.2276,37.2461,37.2092,37.2369,186336.0
2024-03-13 13:30:00,40.39,40.39,40.3,40.31,201941.0,37.2369,37.2369,37.1539,37.1631,201941.0
2024-03-13 13:40:00,40.3,40.31,40.24,40.25,144987.0,37.1539,37.1631,37.0986,37.1078,144987.0
2024-03-13 13:50:00,40.25,40.27,40.22,40.25,203395.0,37.1078,37.1262,37.0801,37.1078,203395.0
2024-03-13 14:00:00,40.24,40.25,40.19,40.2,236464.0,37.0986,37.1078,37.0525,37.0617,236464.0
2024-03-13 14:10:00,40.21,40.24,40.15,40.16,173066.0,37.0709,37.0986,37.0156,37.0248,173066.0
2024-03-13 14:20:00,40.15,40.16,40.1,40.11,241856.0,37.0156,37.0248,36.9695,36.9787,241856.0
2024-03-13 14:30:00,40.11,40.17,40.1,40.16,173247.0,36.9787,37.034,36.9695,37.0248,173247.0
2024-03-13 14:40:00,40.15,40.15,40.06,40.08,312983.0,37.0156,37.0156,36.9326,36.9511,312983.0
2024-03-13 14:50:00,40.09,40.1,40.06,40.08,136340.0,36.9603,36.9695,36.9326,36.9511,136340.0
2024-03-13 15:00:00,40.08,40.14,40.06,40.14,193291.0,36.9511,37.0064,36.9326,37.0064,193291.0
2024-03-13 15:10:00,40.14,40.18,40.12,40.18,209239.0,37.0064,37.0433,36.9879,37.0433,209239.0
2024-03-13 15:20:00,40.18,40.2,40.09,40.12,259400.0,37.0433,37.0617,36.9603,36.9879,259400.0
2024-03-13 15:30:00,40.12,40.2,40.11,40.19,414491.0,36.9879,37.0617,36.9787,37.0525,414491.0
2024-03-13 15:40:00,40.19,40.27,40.17,40.26,412169.0,37.0525,37.1262,37.034,37.117,412169.0
2024-03-13 15:50:00,40.26,40.29,40.21,40.26,1010231.0,37.117,37.1447,37.0709,37.117,1010231.0
2024-03-14 09:30:00,40.0,40.06,39.62,39.73,926422.0,36.8773,36.9326,36.527,36.6284,926422.0
2024-03-14 09:40:00,39.74,39.85,39.6,39.63,475090.0,36.6376,36.739,36.5085,36.5362,475090.0
2024-03-14 09:50:00,39.62,39.65,39.47,39.52,541722.0,36.527,36.5546,36.3887,36.4348,541722.0
2024-03-14 10:00:00,39.52,39.6,39.45,39.57,339483.0,36.4348,36.5085,36.3702,36.4809,339483.0
2024-03-14 10:10:00,39.58,39.64,39.51,39.63,231351.0,36.4901,36.5454,36.4256,36.5362,231351.0
2024-03-14 10:20:00,39.64,39.65,39.51,39.54,229683.0,36.5454,36.5546,36.4256,36.4532,229683.0
2024-03-14 10:30:00,39.53,39.61,39.53,39.58,181493.0,36.444,36.5178,36.444,36.4901,181493.0
2024-03-14 10:40:00,39.57,39.63,39.56,39.61,163661.0,36.4809,36.5362,36.4717,36.5178,163661.0
2024-03-14 10:50:00,39.6,39.61,39.55,39.57,214704.0,36.5085,36.5178,36.4624,36.4809,214704.0
2024-03-14 11:00:00,39.57,39.6,39.55,39.59,166741.0,36.4809,36.5085,36.4624,36.4993,166741.0
2024-03-14 11:10:00,39.58,39.65,39.58,39.63,175567.0,36.4901,36.5546,36.4901,36.5362,175567.0
2024-03-14 11:20:00,39.64,39.67,39.61,39.66,159344.0,36.5454,36.5731,36.5178,36.5639,159344.0
2024-03-14 11:30:00,39.66,39.73,39.62,39.72,146544.0,36.5639,36.6284,36.527,36.6192,146544.0
2024-03-14 11:40:00,39.73,39.75,39.7,39.73,197170.0,36.6284,36.6468,36.6007,36.6284,197170.0
2024-03-14 11:50:00,39.74,39.76,39.69,39.73,169175.0,36.6376,36.656,36.5915,36.6284,169175.0
2024-03-14 12:00:00,39.73,39.73,39.68,39.73,119706.0,36.6284,36.6284,36.5823,36.6284,119706.0
2024-03-14 12:10:00,39.73,39.75,39.72,39.72,134399.0,36.6284,36.6468,36.6192,36.6192,134399.0
2024-03-14 12:20:00,39.73,39.75,39.67,39.68,174099.0,36.6284,36.6468,36.5731,36.5823,174099.0
2024-03-14 12:30:00,39.67,39.68,39.59,39.59,233626.0,36.5731,36.5823,36.4993,36.4993,233626.0
2024-03-14 12:40:00,39.59,39.6,39.53,39.54,254159.0,36.4993,36.5085,36.444,36.4532,254159.0
2024-03-14 12:50:00,39.54,39.59,39.53,39.58,317260.0,36.4532,36.4993,36.444,36.4901,317260.0
2024-03-14 13:00:00,39.58,39.61,39.57,39.61,131549.0,36.4901,36.5178,36.4809,36.5178,131549.0
2024-03-14 13:10:00,39.61,39.65,39.58,39.64,155774.0,36.5178,36.5546,36.4901,36.5454,155774.0
2024-03-14 13:20:00,39.64,39.64,39.51,39.52,150396.0,36.5454,36.5454,36.4256,36.4348,150396.0
2024-03-14 13:30:00,39.51,39.52,39.44,39.5,399045.0,36.4256,36.4348,36.361,36.4163,399045.0
2024-03-14 13:40:00,39.5,39.52,39.46,39.51,185301.0,36.4163,36.4348,36.3795,36.4256,185301.0
2024-03-14 13:50:00,39.51,39.59,39.5,39.54,200675.0,36.4256,36.4993,36.4163,36.4532,200675.0
2024-03-14 14:00:00,39.55,39.58,39.52,39.52,232090.0,36.4624,36.4901,36.4348,36.4348,232090.0
2024-03-14 14:10:00,39.52,39.56,39.5,39.55,166529.0,36.4348,36.4717,36.4163,36.4624,166529.0
2024-03-14 14:20:00,39.55,39.58,39.53,39.55,138384.0,36.4624,36.4901,36.444,36.4624,138384.0
2024-03-14 14:30:00,39.55,39.56,39.48,39.5,324083.0,36.4624,36.4717,36.3979,36.4163,324083.0
2024-03-14 14:40:00,39.5,39.55,39.5,39.52,183922.0,36.4163,36.4624,36.4163,36.4348,183922.0
2024-03-14 14:50:00,39.52,39.53,39.5,39.53,240555.0,36.4348,36.444,36.4163,36.444,240555.0
2024-03-14 15:00:00,39.52,39.53,39.44,39.46,427470.0,36.4348,36.444,36.361,36.3795,427470.0
2024-03-14 15:10:00,39.46,39.57,39.44,39.56,376525.0,36.3795,36.4809,36.361,36.4717,376525.0
2024-03-14 15:20:00,39.55,39.6,39.53,39.59,372511.0,36.4624,36.5085,36.444,36.4993,372511.0
2024-03-14 15:30:00,39.59,39.63,39.56,39.56,357125.0,36.4993,36.5362,36.4717,36.4717,357125.0
2024-03-14 15:40:00,39.57,39.68,39.56,39.68,399103.0,36.4809,36.5823,36.4717,36.5823,399103.0
2024-03-14 15:50:00,39.69,39.8,39.67,39.79,1561195.0,36.5915,36.6929,36.5731,36.6837,1561195.0
2024-03-15 09:30:00,39.6,39.89,39.51,39.75,2658535.0,36.5085,36.7759,36.4256,36.6468,2658535.0
2024-03-15 09:40:00,39.76,39.93,39.6,39.6,274295.0,36.656,36.8128,36.5085,36.5085,274295.0
2024-03-15 09:50:00,39.61,39.72,39.58,39.7,272942.0,36.5178,36.6192,36.4901,36.6007,272942.0
2024-03-15 10:00:00,39.69,39.71,39.59,39.63,334507.0,36.5915,36.6099,36.4993,36.5362,334507.0
2024-03-15 10:10:00,39.63,39.75,39.62,39.72,249070.0,36.5362,36.6468,36.527,36.6192,249070.0
2024-03-15 10:20:00,39.72,39.76,39.64,39.71,241829.0,36.6192,36.656,36.5454,36.6099,241829.0
2024-03-15 10:30:00,39.72,39.8,39.71,39.8,165150.0,36.6192,36.6929,36.6099,36.6929,165150.0
2024-03-15 10:40:00,39.79,39.83,39.78,39.83,216423.0,36.6837,36.7206,36.6745,36.7206,216423.0
2024-03-15 10:50:00,39.83,39.87,39.76,39.87,273039.0,36.7206,36.7575,36.656,36.7575,273039.0
2024-03-15 11:00:00,39.86,39.88,39.75,39.78,171649.0,36.7482,36.7667,36.6468,36.6745,171649.0
2024-03-15 11:10:00,39.78,39.83,39.77,39.79,122623.0,36.6745,36.7206,36.6653,36.6837,122623.0
2024-03-15 11:20:00,39.79,39.83,39.77,39.82,108128.0,36.6837,36.7206,36.6653,36.7114,108128.0
2024-03-15 11:30:00,39.82,39.83,39.74,39.77,137555.0,36.7114,36.7206,36.6376,36.6653,137555.0
2024-03-15 11:40:00,39.77,39.81,39.75,39.77,111105.0,36.6653,36.7021,36.6468,36.6653,111105.0
2024-03-15 11:50:00,39.77,39.8,39.73,39.75,193912.0,36.6653,36.6929,36.6284,36.6468,193912.0
2024-03-15 12:00:00,39.75,39.75,39.7,39.73,134489.0,36.6468,36.6468,36.6007,36.6284,134489.0
2024-03-15 12:10:00,39.73,39.77,39.71,39.76,144379.0,36.6284,36.6653,36.6099,36.656,144379.0
2024-03-15 12:20:00,39.76,39.85,39.75,39.84,257769.0,36.656,36.739,36.6468,36.7298,257769.0
2024-03-15 12:30:00,39.85,39.88,39.79,39.84,207831.0,36.739,36.7667,36.6837,36.7298,207831.0
2024-03-15 12:40:00,39.85,39.86,39.78,39.79,129000.0,36.739,36.7482,36.6745,36.6837,129000.0
2024-03-15 12:50:00,39.79,39.82,39.76,39.77,160870.0,36.6837,36.7114,36.656,36.6653,160870.0
2024-03-15 13:00:00,39.77,39.85,39.75,39.85,287302.0,36.6653,36.739,36.6468,36.739,287302.0
2024-03-15 13:10:00,39.85,39.86,39.72,39.72,267042.0,36.739,36.7482,36.6192,36.6192,267042.0
2024-03-15 13:20:00,39.73,39.76,39.66,39.68,234256.0,36.6284,36.656,36.5639,36.5823,234256.0
2024-03-15 13:30:00,39.68,39.7,39.62,39.62,198348.0,36.5823,36.6007,36.527,36.527,198348.0
2024-03-15 13:40:00,39.63,39.67,39.58,39.63,323014.0,36.5362,36.5731,36.4901,36.5362,323014.0
2024-03-15 13:50:00,39.63,39.65,39.58,39.63,177736.0,36.5362,36.5546,36.4901,36.5362,177736.0
2024-03-15 14:00:00,39.63,39.63,39.5,39.52,257015.0,36.5362,36.5362,36.4163,36.4348,257015.0
2024-03-15 14:10:00,39.52,39.53,39.47,39.49,342035.0,36.4348,36.444,36.3887,36.4071,342035.0
2024-03-15 14:20:00,39.48,39.52,39.44,39.46,257876.0,36.3979,36.4348,36.361,36.3795,257876.0
2024-03-15 14:30:00,39.46,39.49,39.41,39.47,316052.0,36.3795,36.4071,36.3334,36.3887,316052.0
2024-03-15 14:40:00,39.46,39.53,39.46,39.5,286975.0,36.3795,36.444,36.3795,36.4163,286975.0
2024-03-15 14:50:00,39.5,39.61,39.49,39.6,264884.0,36.4163,36.5178,36.4071,36.5085,264884.0
2024-03-15 15:00:00,39.59,39.6,39.4,39.43,573997.0,36.4993,36.5085,36.3241,36.3518,573997.0
2024-03-15 15:10:00,39.43,39.43,39.32,39.37,635416.0,36.3518,36.3518,36.2504,36.2965,635416.0
2024-03-15 15:20:00,39.37,39.38,39.28,39.32,646756.0,36.2965,36.3057,36.2135,36.2504,646756.0
2024-03-15 15:30:00,39.32,39.34,39.17,39.19,1051093.0,36.2504,36.2688,36.1121,36.1305,1051093.0
2024-03-15 15:40:00,39.19,39.28,39.14,39.27,1062005.0,36.1305,36.2135,36.0844,36.2043,1062005.0
2024-03-15 15:50:00,39.27,39.59,39.24,39.49,3281834.0,36.2043,36.4993,36.1766,36.4071,3281834.0
2024-03-18 09:30:00,39.48,39.66,39.32,39.34,647057.0,36.3979,36.5639,36.2504,36.2688,647057.0
2024-03-18 09:40:00,39.35,39.46,39.26,39.45,403920.0,36.2781,36.3795,36.1951,36.3702,403920.0
2024-03-18 09:50:00,39.45,39.52,39.36,39.51,308012.0,36.3702,36.4348,36.2873,36.4256,308012.0
2024-03-18 10:00:00,39.51,39.58,39.47,39.55,272801.0,36.4256,36.4901,36.3887,36.4624,272801.0
2024-03-18 10:10:00,39.55,39.6,39.52,39.54,277185.0,36.4624,36.5085,36.4348,36.4532,277185.0
2024-03-18 10:20:00,39.55,39.57,39.48,39.48,172339.0,36.4624,36.4809,36.3979,36.3979,172339.0
2024-03-18 10:30:00,39.48,39.56,39.46,39.56,148809.0,36.3979,36.4717,36.3795,36.4717,148809.0
2024-03-18 10:40:00,39.55,39.56,39.5,39.55,180443.0,36.4624,36.4717,36.4163,36.4624,180443.0
2024-03-18 10:50:00,39.56,39.59,39.52,39.55,391531.0,36.4717,36.4993,36.4348,36.4624,391531.0
2024-03-18 11:00:00,39.55,39.56,39.51,39.52,218887.0,36.4624,36.4717,36.4256,36.4348,218887.0
2024-03-18 11:10:00,39.51,39.64,39.51,39.61,177987.0,36.4256,36.5454,36.4256,36.5178,177987.0
2024-03-18 11:20:00,39.61,39.62,39.57,39.6,218046.0,36.5178,36.527,36.4809,36.5085,218046.0
2024-03-18 11:30:00,39.61,39.65,39.59,39.64,120393.0,36.5178,36.5546,36.4993,36.5454,120393.0
2024-03-18 11:40:00,39.65,39.68,39.62,39.67,151768.0,36.5546,36.5823,36.527,36.5731,151768.0
2024-03-18 11:50:00,39.66,39.67,39.61,39.61,118750.0,36.5639,36.5731,36.5178,36.5178,118750.0
2024-03-18 12:00:00,39.62,39.64,39.58,39.59,179833.0,36.527,36.5454,36.4901,36.4993,179833.0
2024-03-18 12:10:00,39.59,39.66,39.58,39.66,125346.0,36.4993,36.5639,36.4901,36.5639,125346.0
2024-03-18 12:20:00,39.66,39.66,39.61,39.64,112205.0,36.5639,36.5639,36.5178,36.5454,112205.0
2024-03-18 12:30:00,39.65,39.67,39.61,39.64,147525.0,36.5546,36.5731,36.5178,36.5454,147525.0
2024-03-18 12:40:00,39.64,39.67,39.63,39.64,122684.0,36.5454,36.5731,36.5362,36.5454,122684.0
2024-03-18 12:50:00,39.65,39.67,39.6,39.6,155140.0,36.5546,36.5731,36.5085,36.5085,155140.0
2024-03-18 13:00:00,39.61,39.63,39.59,39.63,110737.0,36.5178,36.5362,36.4993,36.5362,110737.0
2024-03-18 13:10:00,39.62,39.66,39.61,39.64,138097.0,36.527,36.5639,36.5178,36.5454,138097.0
2024-03-18 13:20:00,39.64,39.65,39.62,39.64,111100.0,36.5454,36.5546,36.527,36.5454,111100.0
2024-03-18 13:30:00,39.63,39.69,39.63,39.66,195675.0,36.5362,36.5915,36.5362,36.5639,195675.0
2024-03-18 13:40:00,39.66,39.67,39.61,39.65,136956.0,36.5639,36.5731,36.5178,36.5546,136956.0
2024-03-18 13:50:00,39.65,39.68,39.64,39.68,129854.0,36.5546,36.5823,36.5454,36.5823,129854.0
2024-03-18 14:00:00,39.68,39.71,39.64,39.69,232902.0,36.5823,36.6099,36.5454,36.5915,232902.0
2024-03-18 14:10:00,39.7,39.73,39.67,39.72,376135.0,36.6007,36.6284,36.5731,36.6192,376135.0
2024-03-18 14:20:00,39.72,39.74,39.7,39.73,111215.0,36.6192,36.6376,36.6007,36.6284,111215.0
2024-03-18 14:30:00,39.73,39.75,39.72,39.72,247227.0,36.6284,36.6468,36.6192,36.6192,247227.0
2024-03-18 14:40:00,39.72,39.73,39.68,39.69,180658.0,36.6192,36.6284,36.5823,36.5915,180658.0
2024-03-18 14:50:00,39.7,39.73,39.68,39.71,218544.0,36.6007,36.6284,36.5823,36.6099,218544.0
2024-03-18 15:00:00,39.72,39.73,39.7,39.73,175277.0,36.6192,36.6284,36.6007,36.6284,175277.0
2024-03-18 15:10:00,39.73,39.84,39.72,39.82,339107.0,36.6284,36.7298,36.6192,36.7114,339107.0
2024-03-18 15:20:00,39.83,39.84,39.79,39.82,472209.0,36.7206,36.7298,36.6837,36.7114,472209.0
2024-03-18 15:30:00,39.82,39.85,39.8,39.83,402895.0,36.7114,36.739,36.6929,36.7206,402895.0
2024-03-18 15:40:00,39.83,39.87,39.82,39.85,540572.0,36.7206,36.7575,36.7114,36.739,540572.0
2024-03-18 15:50:00,39.84,39.96,39.84,39.93,1913623.0,36.7298,36.8404,36.7298,36.8128,1913623.0
2024-03-19 09:30:00,39.88,39.98,39.81,39.89,557437.0,36.7667,36.8589,36.7021,36.7759,557437.0
2024-03-19 09:40:00,39.9,39.95,39.8,39.82,285157.0,36.7851,36.8312,36.6929,36.7114,285157.0
2024-03-19 09:50:00,39.82,39.9,39.81,39.88,235078.0,36.7114,36.7851,36.7021,36.7667,235078.0
2024-03-19 10:00:00,39.88,39.88,39.82,39.84,181917.0,36.7667,36.7667,36.7114,36.7298,181917.0
2024-03-19 10:10:00,39.84,39.95,39.83,39.95,136185.0,36.7298,36.8312,36.7206,36.8312,136185.0
2024-03-19 10:20:00,39.94,40.0,39.91,39.94,327203.0,36.822,36.8773,36.7943,36.822,327203.0
2024-03-19 10:30:00,39.94,39.99,39.9,39.97,182577.0,36.822,36.8681,36.7851,36.8497,182577.0
2024-03-19 10:40:00,39.97,39.98,39.89,39.91,260240.0,36.8497,36.8589,36.7759,36.7943,260240.0
2024-03-19 10:50:00,39.91,39.94,39.86,39.92,215920.0,36.7943,36.822,36.7482,36.8036,215920.0
2024-03-19 11:00:00,39.91,39.93,39.88,39.92,203604.0,36.7943,36.8128,36.7667,36.8036,203604.0
2024-03-19 11:10:00,39.92,39.99,39.9,39.98,239307.0,36.8036,36.8681,36.7851,36.8589,239307.0
2024-03-19 11:20:00,39.99,40.0,39.97,40.0,151528.0,36.8681,36.8773,36.8497,36.8773,151528.0
2024-03-19 11:30:00,40.0,40.05,39.98,40.02,259430.0,36.8773,36.9234,36.8589,36.8957,259430.0
2024-03-19 11:40:00,40.02,40.02,39.98,40.0,171109.0,36.8957,36.8957,36.8589,36.8773,171109.0
2024-03-19 11:50:00,40.0,40.02,39.96,39.97,152825.0,36.8773,36.8957,36.8404,36.8497,152825.0
2024-03-19 12:00:00,39.98,39.98,39.92,39.93,185706.0,36.8589,36.8589,36.8036,36.8128,185706.0
2024-03-19 12:10:00,39.93,39.97,39.92,39.96,227572.0,36.8128,36.8497,36.8036,36.8404,227572.0
2024-03-19 12:20:00,39.96,39.98,39.93,39.94,173701.0,36.8404,36.8589,36.8128,36.822,173701.0
2024-03-19 12:30:00,39.94,39.94,39.87,39.9,218282.0,36.822,36.822,36.7575,36.7851,218282.0
2024-03-19 12:40:00,39.9,39.97,39.89,39.92,182385.0,36.7851,36.8497,36.7759,36.8036,182385.0
2024-03-19 12:50:00,39.91,39.92,39.88,39.9,177691.0,36.7943,36.8036,36.7667,36.7851,177691.0
2024-03-19 13:00:00,39.9,39.92,39.86,39.87,232178.0,36.7851,36.8036,36.7482,36.7575,232178.0
2024-03-19 13:10:00,39.88,39.89,39.86,39.88,124382.0,36.7667,36.7759,36.7482,36.7667,124382.0
2024-03-19 13:20:00,39.88,39.89,39.86,39.88,143210.0,36.7667,36.7759,36.7482,36.7667,143210.0
2024-03-19 13:30:00,39.89,39.9,39.87,39.88,193218.0,36.7759,36.7851,36.7575,36.7667,193218.0
2024-03-19 13:40:00,39.88,39.95,39.88,39.91,194464.0,36.7667,36.8312,36.7667,36.7943,194464.0
2024-03-19 13:50:00,39.92,39.95,39.91,39.94,98476.0,36.8036,36.8312,36.7943,36.822,98476.0
2024-03-19 14:00:00,39.94,39.95,39.91,39.92,130186.0,36.822,36.8312,36.7943,36.8036,130186.0
2024-03-19 14:10:00,39.93,39.94,39.88,39.91,145045.0,36.8128,36.822,36.7667,36.7943,145045.0
2024-03-19 14:20:00,39.91,39.96,39.9,39.96,153744.0,36.7943,36.8404,36.7851,36.8404,153744.0
2024-03-19 14:30:00,39.96,39.97,39.94,39.96,109066.0,36.8404,36.8497,36.822,36.8404,109066.0
2024-03-19 14:40:00,39.96,39.98,39.93,39.97,185912.0,36.8404,36.8589,36.8128,36.8497,185912.0
2024-03-19 14:50:00,39.97,39.99,39.95,39.96,151734.0,36.8497,36.8681,36.8312,36.8404,151734.0
2024-03-19 15:00:00,39.96,39.98,39.92,39.95,176343.0,36.8404,36.8589,36.8036,36.8312,176343.0
2024-03-19 15:10:00,39.95,40.0,39.94,40.0,166712.0,36.8312,36.8773,36.822,36.8773,166712.0
2024-03-19 15:20:00,39.99,40.01,39.98,39.98,137493.0,36.8681,36.8865,36.8589,36.8589,137493.0
2024-03-19 15:30:00,39.98,40.02,39.98,40.01,217716.0,36.8589,36.8957,36.8589,36.8865,217716.0
2024-03-19 15:40:00,40.01,40.03,39.96,39.96,471425.0,36.8865,36.905,36.8404,36.8404,471425.0
2024-03-19 15:50:00,39.97,40.02,39.96,39.98,1047796.0,36.8497,36.8957,36.8404,36.8589,1047796.0
2024-03-20 09:30:00,39.96,40.13,39.89,40.05,511387.0,36.8404,36.9972,36.7759,36.9234,511387.0
2024-03-20 09:40:00,40.05,40.13,40.0,40.09,203486.0,36.9234,36.9972,36.8773,36.9603,203486.0
2024-03-20 09:50:00,40.09,40.13,40.02,40.02,203871.0,36.9603,36.9972,36.8957,36.8957,203871.0
2024-03-20 10:00:00,40.04,40.17,40.01,40.15,194921.0,36.9142,37.034,36.8865,37.0156,194921.0
2024-03-20 10:10:00,40.15,40.16,40.1,40.14,174429.0,37.0156,37.0248,36.9695,37.0064,174429.0
2024-03-20 10:20:00,40.14,40.19,40.1,40.18,163458.0,37.0064,37.0525,36.9695,37.0433,163458.0
2024-03-20 10:30:00,40.18,40.2,40.11,40.11,148671.0,37.0433,37.0617,36.9787,36.9787,148671.0
2024-03-20 10:40:00,40.11,40.19,40.1,40.19,153938.0,36.9787,37.0525,36.9695,37.0525,153938.0
2024-03-20 10:50:00,40.19,40.27,40.16,40.25,194726.0,37.0525,37.1262,37.0248,37.1078,194726.0
2024-03-20 11:00:00,40.24,40.26,40.13,40.17,162535.0,37.0986,37.117,36.9972,37.034,162535.0
2024-03-20 11:10:00,40.17,40.17,40.05,40.06,272216.0,37.034,37.034,36.9234,36.9326,272216.0
2024-03-20 11:20:00,40.06,40.1,40.01,40.04,390932.0,36.9326,36.9695,36.8865,36.9142,390932.0
2024-03-20 11:30:00,40.04,40.09,40.02,40.05,168350.0,36.9142,36.9603,36.8957,36.9234,168350.0
2024-03-20 11:40:00,40.04,40.07,40.03,40.06,208763.0,36.9142,36.9418,36.905,36.9326,208763.0
2024-03-20 11:50:00,40.05,40.06,39.98,40.02,181154.0,36.9234,36.9326,36.8589,36.8957,181154.0
2024-03-20 12:00:00,40.02,40.04,39.98,40.02,165599.0,36.8957,36.9142,36.8589,36.8957,165599.0
2024-03-20 12:10:00,40.02,40.03,40.0,40.01,104516.0,36.8957,36.905,36.8773,36.8865,104516.0
2024-03-20 12:20:00,40.01,40.03,39.95,40.01,198488.0,36.8865,36.905,36.8312,36.8865,198488.0
2024-03-20 12:30:00,40.0,40.02,39.98,40.02,122131.0,36.8773,36.8957,36.8589,36.8957,122131.0
2024-03-20 12:40:00,40.02,40.06,40.01,40.05,134936.0,36.8957,36.9326,36.8865,36.9234,134936.0
2024-03-20 12:50:00,40.05,40.07,40.03,40.05,126042.0,36.9234,36.9418,36.905,36.9234,126042.0
2024-03-20 13:00:00,40.05,40.07,39.99,40.0,97169.0,36.9234,36.9418,36.8681,36.8773,97169.0
2024-03-20 13:10:00,40.0,40.04,39.99,40.0,95106.0,36.8773,36.9142,36.8681,36.8773,95106.0
2024-03-20 13:20:00,40.0,40.01,39.96,39.98,78667.0,36.8773,36.8865,36.8404,36.8589,78667.0
2024-03-20 13:30:00,39.97,39.99,39.94,39.94,122818.0,36.8497,36.8681,36.822,36.822,122818.0
2024-03-20 13:40:00,39.94,39.96,39.91,39.95,111788.0,36.822,36.8404,36.7943,36.8312,111788.0
2024-03-20 13:50:00,39.95,39.95,39.84,39.86,206003.0,36.8312,36.8312,36.7298,36.7482,206003.0
2024-03-20 14:00:00,39.87,39.92,39.8,39.8,378402.0,36.7575,36.8036,36.6929,36.6929,378402.0
2024-03-20 14:10:00,39.8,39.87,39.8,39.83,218538.0,36.6929,36.7575,36.6929,36.7206,218538.0
2024-03-20 14:20:00,39.83,39.87,39.8,39.87,313615.0,36.7206,36.7575,36.6929,36.7575,313615.0
2024-03-20 14:30:00,39.87,39.98,39.84,39.95,205423.0,36.7575,36.8589,36.7298,36.8312,205423.0
2024-03-20 14:40:00,39.96,40.1,39.95,40.08,202438.0,36.8404,36.9695,36.8312,36.9511,202438.0
2024-03-20 14:50:00,40.07,40.08,40.01,40.01,189374.0,36.9418,36.9511,36.8865,36.8865,189374.0
2024-03-20 15:00:00,40.02,40.08,40.0,40.07,143068.0,36.8957,36.9511,36.8773,36.9418,143068.0
2024-03-20 15:10:00,40.08,40.12,40.06,40.11,203617.0,36.9511,36.9879,36.9326,36.9787,203617.0
2024-03-20 15:20:00,40.11,40.15,40.07,40.09,279940.0,36.9787,37.0156,36.9418,36.9603,279940.0
2024-03-20 15:30:00,40.08,40.09,40.01,40.05,336675.0,36.9511,36.9603,36.8865,36.9234,336675.0
2024-03-20 15:40:00,40.05,40.09,40.02,40.05,381268.0,36.9234,36.9603,36.8957,36.9234,381268.0
2024-03-20 15:50:00,40.04,40.13,40.04,40.11,998792.0,36.9142,36.9972,36.9142,36.9787,998792.0
2024-03-21 09:30:00,40.12,40.16,39.98,40.0,447694.0,36.9879,37.0248,36.8589,36.8773,447694.0
2024-03-21 09:40:00,40.01,40.25,40.0,40.25,359808.0,36.8865,37.1078,36.8773,37.1078,359808.0
2024-03-21 09:50:00,40.25,40.32,40.19,40.22,554315.0,37.1078,37.1723,37.0525,37.0801,554315.0
2024-03-21 10:00:00,40.21,40.26,40.17,40.22,311437.0,37.0709,37.117,37.034,37.0801,311437.0
2024-03-21 10:10:00,40.22,40.35,40.21,40.34,226721.0,37.0801,37.2,37.0709,37.1908,226721.0
2024-03-21 10:20:00,40.34,40.38,40.28,40.35,192641.0,37.1908,37.2276,37.1354,37.2,192641.0
2024-03-21 10:30:00,40.34,40.45,40.3,40.41,256896.0,37.1908,37.2922,37.1539,37.2553,256896.0
2024-03-21 10:40:00,40.42,40.54,40.41,40.46,398155.0,37.2645,37.3752,37.2553,37.3014,398155.0
2024-03-21 10:50:00,40.46,40.49,40.39,40.47,249913.0,37.3014,37.3291,37.2369,37.3106,249913.0
2024-03-21 11:00:00,40.47,40.48,40.39,40.46,206164.0,37.3106,37.3198,37.2369,37.3014,206164.0
2024-03-21 11:10:00,40.46,40.49,40.43,40.43,182713.0,37.3014,37.3291,37.2737,37.2737,182713.0
2024-03-21 11:20:00,40.44,40.47,40.4,40.44,174831.0,37.283,37.3106,37.2461,37.283,174831.0
2024-03-21 11:30:00,40.45,40.47,40.42,40.46,149531.0,37.2922,37.3106,37.2645,37.3014,149531.0
2024-03-21 11:40:00,40.46,40.5,40.43,40.47,201141.0,37.3014,37.3383,37.2737,37.3106,201141.0
2024-03-21 11:50:00,40.47,40.5,40.45,40.48,137002.0,37.3106,37.3383,37.2922,37.3198,137002.0
2024-03-21 12:00:00,40.48,40.5,40.41,40.42,217707.0,37.3198,37.3383,37.2553,37.2645,217707.0
2024-03-21 12:10:00,40.42,40.43,40.38,40.4,156823.0,37.2645,37.2737,37.2276,37.2461,156823.0
2024-03-21 12:20:00,40.39,40.43,40.37,40.39,219060.0,37.2369,37.2737,37.2184,37.2369,219060.0
2024-03-21 12:30:00,40.38,40.4,40.24,40.27,502354.0,37.2276,37.2461,37.0986,37.1262,502354.0
2024-03-21 12:40:00,40.27,40.34,40.26,40.27,260754.0,37.1262,37.1908,37.117,37.1262,260754.0
2024-03-21 12:50:00,40.27,40.32,40.24,40.3,257039.0,37.1262,37.1723,37.0986,37.1539,257039.0
2024-03-21 13:00:00,40.3,40.39,40.29,40.38,172875.0,37.1539,37.2369,37.1447,37.2276,172875.0
2024-03-21 13:10:00,40.38,40.45,40.37,40.41,182947.0,37.2276,37.2922,37.2184,37.2553,182947.0
2024-03-21 13:20:00,40.41,40.42,40.33,40.38,151066.0,37.2553,37.2645,37.1815,37.2276,151066.0
2024-03-21 13:30:00,40.38,40.43,40.37,40.41,130909.0,37.2276,37.2737,37.2184,37.2553,130909.0
2024-03-21 13:40:00,40.41,40.45,40.37,40.39,146959.0,37.2553,37.2922,37.2184,37.2369,146959.0
2024-03-21 13:50:00,40.39,40.41,40.37,40.37,291568.0,37.2369,37.2553,37.2184,37.2184,291568.0
2024-03-21 14:00:00,40.38,40.41,40.36,40.39,124944.0,37.2276,37.2553,37.2092,37.2369,124944.0
2024-03-21 14:10:00,40.39,40.4,40.36,40.39,123291.0,37.2369,37.2461,37.2092,37.2369,123291.0
2024-03-21 14:20:00,40.39,40.4,40.35,40.36,120778.0,37.2369,37.2461,37.2,37.2092,120778.0
2024-03-21 14:30:00,40.36,40.4,40.34,40.4,155611.0,37.2092,37.2461,37.1908,37.2461,155611.0
2024-03-21 14:40:00,40.4,40.44,40.37,40.39,186828.0,37.2461,37.283,37.2184,37.2369,186828.0
2024-03-21 14:50:00,40.39,40.39,40.35,40.38,139205.0,37.2369,37.2369,37.2,37.2276,139205.0
2024-03-21 15:00:00,40.38,40.41,40.36,40.4,185724.0,37.2276,37.2553,37.2092,37.2461,185724.0
2024-03-21 15:10:00,40.4,40.43,40.38,40.42,151492.0,37.2461,37.2737,37.2276,37.2645,151492.0
2024-03-21 15:20:00,40.41,40.48,40.41,40.45,240808.0,37.2553,37.3198,37.2553,37.2922,240808.0
2024-03-21 15:30:00,40.45,40.54,40.44,40.52,375391.0,37.2922,37.3752,37.283,37.3567,375391.0
2024-03-21 15:40:00,40.52,40.59,40.5,40.58,722031.0,37.3567,37.4212,37.3383,37.412,722031.0
2024-03-21 15:50:00,40.58,40.59,40.51,40.51,2097819.0,37.412,37.4212,37.3475,37.3475,2097819.0
2024-03-22 09:30:00,40.74,40.81,40.38,40.42,831959.0,37.5595,37.6241,37.2276,37.2645,831959.0
2024-03-22 09:40:00,40.42,40.58,40.42,40.52,388795.0,37.2645,37.412,37.2645,37.3567,388795.0
2024-03-22 09:50:00,40.52,40.55,40.42,40.52,207711.0,37.3567,37.3844,37.2645,37.3567,207711.0
2024-03-22 10:00:00,40.52,40.59,40.51,40.57,188176.0,37.3567,37.4212,37.3475,37.4028,188176.0
2024-03-22 10:10:00,40.57,40.57,40.5,40.51,184266.0,37.4028,37.4028,37.3383,37.3475,184266.0
2024-03-22 10:20:00,40.51,40.56,40.45,40.49,366045.0,37.3475,37.3936,37.2922,37.3291,366045.0
2024-03-22 10:30:00,40.49,40.56,40.46,40.55,292532.0,37.3291,37.3936,37.3014,37.3844,292532.0
2024-03-22 10:40:00,40.56,40.56,40.4,40.43,216123.0,37.3936,37.3936,37.2461,37.2737,216123.0
2024-03-22 10:50:00,40.44,40.51,40.41,40.43,190330.0,37.283,37.3475,37.2553,37.2737,190330.0
2024-03-22 11:00:00,40.43,40.48,40.41,40.45,188017.0,37.2737,37.3198,37.2553,37.2922,188017.0
2024-03-22 11:10:00,40.46,40.46,40.4,40.41,191537.0,37.3014,37.3014,37.2461,37.2553,191537.0
2024-03-22 11:20:00,40.41,40.44,40.34,40.36,218184.0,37.2553,37.283,37.1908,37.2092,218184.0
2024-03-22 11:30:00,40.37,40.38,40.33,40.34,154499.0,37.2184,37.2276,37.1815,37.1908,154499.0
2024-03-22 11:40:00,40.33,40.38,40.3,40.3,234239.0,37.1815,37.2276,37.1539,37.1539,234239.0
2024-03-22 11:50:00,40.31,40.31,40.22,40.23,324346.0,37.1631,37.1631,37.0801,37.0894,324346.0
2024-03-22 12:00:00,40.23,40.25,40.14,40.14,367577.0,37.0894,37.1078,37.0064,37.0064,367577.0
2024-03-22 12:10:00,40.15,40.2,40.11,40.12,333389.0,37.0156,37.0617,36.9787,36.9879,333389.0
2024-03-22 12:20:00,40.12,40.14,40.07,40.1,270124.0,36.9879,37.0064,36.9418,36.9695,270124.0
2024-03-22 12:30:00,40.1,40.11,40.05,40.09,232003.0,36.9695,36.9787,36.9234,36.9603,232003.0
2024-03-22 12:40:00,40.09,40.11,40.04,40.1,256189.0,36.9603,36.9787,36.9142,36.9695,256189.0
2024-03-22 12:50:00,40.1,40.11,40.05,40.05,174273.0,36.9695,36.9787,36.9234,36.9234,174273.0
2024-03-22 13:00:00,40.05,40.07,40.02,40.05,200197.0,36.9234,36.9418,36.8957,36.9234,200197.0
2024-03-22 13:10:00,40.05,40.08,40.01,40.08,150349.0,36.9234,36.9511,36.8865,36.9511,150349.0
2024-03-22 13:20:00,40.08,40.13,40.07,40.13,137095.0,36.9511,36.9972,36.9418,36.9972,137095.0
2024-03-22 13:30:00,40.13,40.18,40.12,40.16,218531.0,36.9972,37.0433,36.9879,37.0248,218531.0
2024-03-22 13:40:00,40.16,40.17,40.14,40.15,137228.0,37.0248,37.034,37.0064,37.0156,137228.0
2024-03-22 13:50:00,40.15,40.16,40.13,40.15,106209.0,37.0156,37.0248,36.9972,37.0156,106209.0
2024-03-22 14:00:00,40.14,40.15,40.12,40.13,176321.0,37.0064,37.0156,36.9879,36.9972,176321.0
2024-03-22 14:10:00,40.14,40.15,40.12,40.15,125818.0,37.0064,37.0156,36.9879,37.0156,125818.0
2024-03-22 14:20:00,40.15,40.22,40.14,40.22,278330.0,37.0156,37.0801,37.0064,37.0801,278330.0
2024-03-22 14:30:00,40.22,40.23,40.2,40.23,145196.0,37.0801,37.0894,37.0617,37.0894,145196.0
2024-03-22 14:40:00,40.22,40.26,40.2,40.26,228423.0,37.0801,37.117,37.0617,37.117,228423.0
2024-03-22 14:50:00,40.26,40.28,40.25,40.27,163357.0,37.117,37.1354,37.1078,37.1262,163357.0
2024-03-22 15:00:00,40.27,40.27,40.24,40.26,159106.0,37.1262,37.1262,37.0986,37.117,159106.0
2024-03-22 15:10:00,40.26,40.32,40.25,40.32,261277.0,37.117,37.1723,37.1078,37.1723,261277.0
2024-03-22 15:20:00,40.32,40.33,40.29,40.3,279610.0,37.1723,37.1815,37.1447,37.1539,279610.0
2024-03-22 15:30:00,40.3,40.32,40.27,40.3,440742.0,37.1539,37.1723,37.1262,37.1539,440742.0
2024-03-22 15:40:00,40.3,40.33,40.3,40.32,597891.0,37.1539,37.1815,37.1539,37.1723,597891.0
2024-03-22 15:50:00,40.32,40.42,40.32,40.37,1707081.0,37.1723,37.2645,37.1723,37.2184,1707081.0
2024-03-25 09:30:00,40.53,40.8,40.5,40.77,562206.0,37.3659,37.6149,37.3383,37.5872,562206.0
2024-03-25 09:40:00,40.77,40.82,40.69,40.72,309702.0,37.5872,37.6333,37.5134,37.5411,309702.0
2024-03-25 09:50:00,40.72,40.76,40.67,40.75,378176.0,37.5411,37.578,37.495,37.5688,378176.0
2024-03-25 10:00:00,40.75,40.8,40.71,40.74,282448.0,37.5688,37.6149,37.5319,37.5595,282448.0
2024-03-25 10:10:00,40.74,40.79,40.7,40.71,348458.0,37.5595,37.6056,37.5227,37.5319,348458.0
2024-03-25 10:20:00,40.72,40.79,40.7,40.73,267254.0,37.5411,37.6056,37.5227,37.5503,267254.0
2024-03-25 10:30:00,40.73,40.75,40.65,40.7,250283.0,37.5503,37.5688,37.4766,37.5227,250283.0
2024-03-25 10:40:00,40.7,40.74,40.66,40.74,232755.0,37.5227,37.5595,37.4858,37.5595,232755.0
2024-03-25 10:50:00,40.73,40.77,40.71,40.72,178880.0,37.5503,37.5872,37.5319,37.5411,178880.0
2024-03-25 11:00:00,40.73,40.76,40.72,40.76,161629.0,37.5503,37.578,37.5411,37.578,161629.0
2024-03-25 11:10:00,40.76,40.79,40.74,40.78,219679.0,37.578,37.6056,37.5595,37.5964,219679.0
2024-03-25 11:20:00,40.79,40.81,40.76,40.8,235386.0,37.6056,37.6241,37.578,37.6149,235386.0
2024-03-25 11:30:00,40.8,40.8,40.76,40.78,208423.0,37.6149,37.6149,37.578,37.5964,208423.0
2024-03-25 11:40:00,40.77,40.78,40.73,40.75,340139.0,37.5872,37.5964,37.5503,37.5688,340139.0
2024-03-25 11:50:00,40.75,40.77,40.74,40.76,206728.0,37.5688,37.5872,37.5595,37.578,206728.0
2024-03-25 12:00:00,40.76,40.85,40.76,40.84,347411.0,37.578,37.661,37.578,37.6517,347411.0
2024-03-25 12:10:00,40.84,40.84,40.76,40.76,328631.0,37.6517,37.6517,37.578,37.578,328631.0
2024-03-25 12:20:00,40.77,40.77,40.73,40.75,304983.0,37.5872,37.5872,37.5503,37.5688,304983.0
2024-03-25 12:30:00,40.75,40.77,40.74,40.76,190153.0,37.5688,37.5872,37.5595,37.578,190153.0
2024-03-25 12:40:00,40.75,40.76,40.65,40.65,256508.0,37.5688,37.578,37.4766,37.4766,256508.0
2024-03-25 12:50:00,40.65,40.66,40.6,40.62,152966.0,37.4766,37.4858,37.4305,37.4489,152966.0
2024-03-25 13:00:00,40.62,40.62,40.51,40.52,199972.0,37.4489,37.4489,37.3475,37.3567,199972.0
2024-03-25 13:10:00,40.52,40.56,40.48,40.55,224381.0,37.3567,37.3936,37.3198,37.3844,224381.0
2024-03-25 13:20:00,40.56,40.6,40.55,40.6,115153.0,37.3936,37.4305,37.3844,37.4305,115153.0
2024-03-25 13:30:00,40.59,40.65,40.59,40.65,87752.0,37.4212,37.4766,37.4212,37.4766,87752.0
2024-03-25 13:40:00,40.65,40.66,40.62,40.63,115213.0,37.4766,37.4858,37.4489,37.4581,115213.0
2024-03-25 13:50:00,40.63,40.63,40.58,40.61,127790.0,37.4581,37.4581,37.412,37.4397,127790.0
2024-03-25 14:00:00,40.6,40.61,40.55,40.6,161300.0,37.4305,37.4397,37.3844,37.4305,161300.0
2024-03-25 14:10:00,40.6,40.61,40.58,40.59,93330.0,37.4305,37.4397,37.412,37.4212,93330.0
2024-03-25 14:20:00,40.6,40.72,40.59,40.7,256550.0,37.4305,37.5411,37.4212,37.5227,256550.0
2024-03-25 14:30:00,40.71,40.72,40.69,40.71,154288.0,37.5319,37.5411,37.5134,37.5319,154288.0
2024-03-25 14:40:00,40.71,40.72,40.66,40.67,221807.0,37.5319,37.5411,37.4858,37.495,221807.0
2024-03-25 14:50:00,40.68,40.68,40.6,40.6,115033.0,37.5042,37.5042,37.4305,37.4305,115033.0
2024-03-25 15:00:00,40.61,40.67,40.59,40.65,237159.0,37.4397,37.495,37.4212,37.4766,237159.0
2024-03-25 15:10:00,40.64,40.73,40.64,40.73,231555.0,37.4673,37.5503,37.4673,37.5503,231555.0
2024-03-25 15:20:00,40.73,40.77,40.7,40.74,343392.0,37.5503,37.5872,37.5227,37.5595,343392.0
2024-03-25 15:30:00,40.75,40.83,40.74,40.82,478371.0,37.5688,37.6425,37.5595,37.6333,478371.0
2024-03-25 15:40:00,40.82,40.83,40.76,40.81,421124.0,37.6333,37.6425,37.578,37.6241,421124.0
2024-03-25 15:50:00,40.8,40.88,40.75,40.87,1366667.0,37.6149,37.6886,37.5688,37.6794,1366667.0
2024-03-26 09:30:00,40.83,40.91,40.71,40.81,587393.0,37.6425,37.7163,37.5319,37.6241,587393.0
2024-03-26 09:40:00,40.82,40.84,40.74,40.82,211130.0,37.6333,37.6517,37.5595,37.6333,211130.0
2024-03-26 09:50:00,40.82,40.86,40.75,40.81,178021.0,37.6333,37.6702,37.5688,37.6241,178021.0
2024-03-26 10:00:00,40.82,40.85,40.74,40.81,203867.0,37.6333,37.661,37.5595,37.6241,203867.0
2024-03-26 10:10:00,40.82,40.82,40.74,40.8,204269.0,37.6333,37.6333,37.5595,37.6149,204269.0
2024-03-26 10:20:00,40.8,40.85,40.79,40.82,274262.0,37.6149,37.661,37.6056,37.6333,274262.0
2024-03-26 10:30:00,40.82,40.89,40.81,40.86,292705.0,37.6333,37.6978,37.6241,37.6702,292705.0
2024-03-26 10:40:00,40.86,40.93,40.83,40.89,1535640.0,37.6702,37.7347,37.6425,37.6978,1535640.0
2024-03-26 10:50:00,40.88,40.93,40.82,40.91,379457.0,37.6886,37.7347,37.6333,37.7163,379457.0
2024-03-26 11:00:00,40.91,40.91,40.86,40.89,212965.0,37.7163,37.7163,37.6702,37.6978,212965.0
2024-03-26 11:10:00,40.89,40.91,40.85,40.9,183048.0,37.6978,37.7163,37.661,37.707,183048.0
2024-03-26 11:20:00,40.9,40.91,40.85,40.88,176859.0,37.707,37.7163,37.661,37.6886,176859.0
2024-03-26 11:30:00,40.87,40.89,40.84,40.86,237565.0,37.6794,37.6978,37.6517,37.6702,237565.0
2024-03-26 11:40:00,40.85,40.91,40.85,40.89,121806.0,37.661,37.7163,37.661,37.6978,121806.0
2024-03-26 11:50:00,40.89,40.9,40.87,40.89,84920.0,37.6978,37.707,37.6794,37.6978,84920.0
2024-03-26 12:00:00,40.88,40.89,40.85,40.87,252927.0,37.6886,37.6978,37.661,37.6794,252927.0
2024-03-26 12:10:00,40.86,40.9,40.86,40.86,130279.0,37.6702,37.707,37.6702,37.6702,130279.0
2024-03-26 12:20:00,40.86,40.89,40.86,40.87,143240.0,37.6702,37.6978,37.6702,37.6794,143240.0
2024-03-26 12:30:00,40.88,40.89,40.84,40.89,249335.0,37.6886,37.6978,37.6517,37.6978,249335.0
2024-03-26 12:40:00,40.88,40.92,40.85,40.87,986159.0,37.6886,37.7255,37.661,37.6794,986159.0
2024-03-26 12:50:00,40.88,40.91,40.87,40.88,215241.0,37.6886,37.7163,37.6794,37.6886,215241.0
2024-03-26 13:00:00,40.88,40.91,40.88,40.89,127968.0,37.6886,37.7163,37.6886,37.6978,127968.0
2024-03-26 13:10:00,40.89,40.92,40.88,40.9,75485.0,37.6978,37.7255,37.6886,37.707,75485.0
2024-03-26 13:20:00,40.9,40.91,40.88,40.89,134935.0,37.707,37.7163,37.6886,37.6978,134935.0
2024-03-26 13:30:00,40.89,40.91,40.89,40.9,90560.0,37.6978,37.7163,37.6978,37.707,90560.0
2024-03-26 13:40:00,40.9,40.92,40.89,40.9,115404.0,37.707,37.7255,37.6978,37.707,115404.0
2024-03-26 13:50:00,40.9,40.95,40.9,40.95,96514.0,37.707,37.7531,37.707,37.7531,96514.0
2024-03-26 14:00:00,40.95,40.96,40.94,40.95,129332.0,37.7531,37.7624,37.7439,37.7531,129332.0
2024-03-26 14:10:00,40.95,41.0,40.95,40.98,134117.0,37.7531,37.7992,37.7531,37.7808,134117.0
2024-03-26 14:20:00,40.98,40.99,40.97,40.99,98858.0,37.7808,37.79,37.7716,37.79,98858.0
2024-03-26 14:30:00,40.98,40.99,40.91,40.91,166828.0,37.7808,37.79,37.7163,37.7163,166828.0
2024-03-26 14:40:00,40.91,40.97,40.91,40.95,216633.0,37.7163,37.7716,37.7163,37.7531,216633.0
2024-03-26 14:50:00,40.94,40.96,40.93,40.94,174598.0,37.7439,37.7624,37.7347,37.7439,174598.0
2024-03-26 15:00:00,40.94,40.95,40.91,40.94,169880.0,37.7439,37.7531,37.7163,37.7439,169880.0
2024-03-26 15:10:00,40.94,40.94,40.89,40.9,390891.0,37.7439,37.7439,37.6978,37.707,390891.0
2024-03-26 15:20:00,40.89,40.92,40.88,40.9,271207.0,37.6978,37.7255,37.6886,37.707,271207.0
2024-03-26 15:30:00,40.89,40.91,40.85,40.86,310656.0,37.6978,37.7163,37.661,37.6702,310656.0
2024-03-26 15:40:00,40.85,40.88,40.84,40.84,511913.0,37.661,37.6886,37.6517,37.6517,511913.0
2024-03-26 15:50:00,40.84,40.88,40.81,40.87,1363076.0,37.6517,37.6886,37.6241,37.6794,1363076.0
2024-03-27 09:30:00,41.1,41.64,41.1,41.52,1283399.0,37.8914,38.3893,37.8914,38.2786,1283399.0
2024-03-27 09:40:00,41.53,41.63,41.49,41.55,452698.0,38.2879,38.3801,38.251,38.3063,452698.0
2024-03-27 09:50:00,41.55,41.65,41.48,41.59,363987.0,38.3063,38.3985,38.2418,38.3432,363987.0
2024-03-27 10:00:00,41.59,41.7,41.54,41.65,558131.0,38.3432,38.4446,38.2971,38.3985,558131.0
2024-03-27 10:10:00,41.65,41.73,41.64,41.66,369555.0,38.3985,38.4723,38.3893,38.4077,369555.0
2024-03-27 10:20:00,41.66,41.78,41.65,41.73,359400.0,38.4077,38.5183,38.3985,38.4723,359400.0
2024-03-27 10:30:00,41.73,41.75,41.63,41.67,344435.0,38.4723,38.4907,38.3801,38.4169,344435.0
2024-03-27 10:40:00,41.68,41.72,41.6,41.66,321555.0,38.4262,38.463,38.3524,38.4077,321555.0
2024-03-27 10:50:00,41.66,41.67,41.57,41.58,405765.0,38.4077,38.4169,38.3247,38.334,405765.0
2024-03-27 11:00:00,41.57,41.63,41.55,41.57,218871.0,38.3247,38.3801,38.3063,38.3247,218871.0
2024-03-27 11:10:00,41.57,41.66,41.56,41.64,224190.0,38.3247,38.4077,38.3155,38.3893,224190.0
2024-03-27 11:20:00,41.64,41.67,41.61,41.62,493481.0,38.3893,38.4169,38.3616,38.3708,493481.0
2024-03-27 11:30:00,41.62,41.63,41.57,41.59,258044.0,38.3708,38.3801,38.3247,38.3432,258044.0
2024-03-27 11:40:00,41.6,41.62,41.56,41.57,158071.0,38.3524,38.3708,38.3155,38.3247,158071.0
2024-03-27 11:50:00,41.57,41.58,41.53,41.57,229324.0,38.3247,38.334,38.2879,38.3247,229324.0
2024-03-27 12:00:00,41.57,41.57,41.5,41.52,215118.0,38.3247,38.3247,38.2602,38.2786,215118.0
2024-03-27 12:10:00,41.53,41.59,41.51,41.53,338792.0,38.2879,38.3432,38.2694,38.2879,338792.0
2024-03-27 12:20:00,41.52,41.53,41.46,41.48,315180.0,38.2786,38.2879,38.2233,38.2418,315180.0
2024-03-27 12:30:00,41.48,41.5,41.43,41.46,241594.0,38.2418,38.2602,38.1957,38.2233,241594.0
2024-03-27 12:40:00,41.46,41.47,41.39,41.4,174892.0,38.2233,38.2325,38.1588,38.168,174892.0
2024-03-27 12:50:00,41.4,41.46,41.39,41.46,214087.0,38.168,38.2233,38.1588,38.2233,214087.0
2024-03-27 13:00:00,41.46,41.47,41.4,41.41,146300.0,38.2233,38.2325,38.168,38.1772,146300.0
2024-03-27 13:10:00,41.41,41.44,41.4,41.44,157824.0,38.1772,38.2049,38.168,38.2049,157824.0
2024-03-27 13:20:00,41.44,41.45,41.41,41.41,156863.0,38.2049,38.2141,38.1772,38.1772,156863.0
2024-03-27 13:30:00,41.41,41.41,41.33,41.34,177957.0,38.1772,38.1772,38.1035,38.1127,177957.0
2024-03-27 13:40:00,41.33,41.34,41.25,41.26,286951.0,38.1035,38.1127,38.0297,38.0389,286951.0
2024-03-27 13:50:00,41.26,41.26,41.21,41.24,233738.0,38.0389,38.0389,37.9928,38.0205,233738.0
2024-03-27 14:00:00,41.25,41.36,41.23,41.36,270164.0,38.0297,38.1311,38.0113,38.1311,270164.0
2024-03-27 14:10:00,41.36,41.4,41.36,41.39,160432.0,38.1311,38.168,38.1311,38.1588,160432.0
2024-03-27 14:20:00,41.39,41.4,41.36,41.4,120765.0,38.1588,38.168,38.1311,38.168,120765.0
2024-03-27 14:30:00,41.4,41.43,41.39,41.43,197035.0,38.168,38.1957,38.1588,38.1957,197035.0
2024-03-27 14:40:00,41.43,41.43,41.38,41.39,175153.0,38.1957,38.1957,38.1496,38.1588,175153.0
2024-03-27 14:50:00,41.39,41.4,41.37,41.38,175823.0,38.1588,38.168,38.1404,38.1496,175823.0
2024-03-27 15:00:00,41.38,41.42,41.38,41.39,172462.0,38.1496,38.1865,38.1496,38.1588,172462.0
2024-03-27 15:10:00,41.4,41.44,41.39,41.43,191967.0,38.168,38.2049,38.1588,38.1957,191967.0
2024-03-27 15:20:00,41.43,41.44,41.4,41.42,322139.0,38.1957,38.2049,38.168,38.1865,322139.0
2024-03-27 15:30:00,41.42,41.5,41.42,41.5,368931.0,38.1865,38.2602,38.1865,38.2602,368931.0
2024-03-27 15:40:00,41.5,41.53,41.44,41.47,727214.0,38.2602,38.2879,38.2049,38.2325,727214.0
2024-03-27 15:50:00,41.47,41.6,41.47,41.55,2304943.0,38.2325,38.3524,38.2325,38.3063,2304943.0
2024-03-28 09:30:00,41.64,41.99,41.64,41.95,796303.0,38.3893,38.712,38.3893,38.6751,796303.0
2024-03-28 09:40:00,41.94,41.96,41.76,41.78,267590.0,38.6659,38.6843,38.4999,38.5183,267590.0
2024-03-28 09:50:00,41.77,41.83,41.67,41.72,181234.0,38.5091,38.5644,38.4169,38.463,181234.0
2024-03-28 10:00:00,41.72,41.75,41.63,41.66,327394.0,38.463,38.4907,38.3801,38.4077,327394.0
2024-03-28 10:10:00,41.67,41.75,41.67,41.71,171218.0,38.4169,38.4907,38.4169,38.4538,171218.0
2024-03-28 10:20:00,41.7,41.75,41.67,41.7,156741.0,38.4446,38.4907,38.4169,38.4446,156741.0
2024-03-28 10:30:00,41.7,41.75,41.68,41.75,158993.0,38.4446,38.4907,38.4262,38.4907,158993.0
2024-03-28 10:40:00,41.75,41.78,41.7,41.78,170765.0,38.4907,38.5183,38.4446,38.5183,170765.0
2024-03-28 10:50:00,41.78,41.81,41.74,41.77,173837.0,38.5183,38.546,38.4815,38.5091,173837.0
2024-03-28 11:00:00,41.77,41.85,41.75,41.83,231182.0,38.5091,38.5829,38.4907,38.5644,231182.0
2024-03-28 11:10:00,41.84,41.89,41.83,41.88,203967.0,38.5737,38.6198,38.5644,38.6105,203967.0
2024-03-28 11:20:00,41.88,41.88,41.82,41.82,181394.0,38.6105,38.6105,38.5552,38.5552,181394.0
2024-03-28 11:30:00,41.83,41.86,41.81,41.84,209674.0,38.5644,38.5921,38.546,38.5737,209674.0
2024-03-28 11:40:00,41.84,41.87,41.83,41.86,179177.0,38.5737,38.6013,38.5644,38.5921,179177.0
2024-03-28 11:50:00,41.86,41.87,41.84,41.84,177885.0,38.5921,38.6013,38.5737,38.5737,177885.0
2024-03-28 12:00:00,41.84,41.9,41.83,41.87,212018.0,38.5737,38.629,38.5644,38.6013,212018.0
2024-03-28 12:10:00,41.87,41.98,41.86,41.93,512318.0,38.6013,38.7027,38.5921,38.6566,512318.0
2024-03-28 12:20:00,41.93,41.95,41.92,41.93,219647.0,38.6566,38.6751,38.6474,38.6566,219647.0
2024-03-28 12:30:00,41.93,41.94,41.9,41.93,147532.0,38.6566,38.6659,38.629,38.6566,147532.0
2024-03-28 12:40:00,41.93,41.98,41.91,41.98,197706.0,38.6566,38.7027,38.6382,38.7027,197706.0
2024-03-28 12:50:00,41.98,42.03,41.96,41.98,662353.0,38.7027,38.7488,38.6843,38.7027,662353.0
2024-03-28 13:00:00,41.98,42.04,41.97,42.03,190675.0,38.7027,38.7581,38.6935,38.7488,190675.0
2024-03-28 13:10:00,42.02,42.06,42.01,42.02,317648.0,38.7396,38.7765,38.7304,38.7396,317648.0
2024-03-28 13:20:00,42.02,42.06,42.01,42.04,203363.0,38.7396,38.7765,38.7304,38.7581,203363.0
2024-03-28 13:30:00,42.04,42.04,41.99,42.04,232806.0,38.7581,38.7581,38.712,38.7581,232806.0
2024-03-28 13:40:00,42.04,42.06,42.01,42.04,217035.0,38.7581,38.7765,38.7304,38.7581,217035.0
2024-03-28 13:50:00,42.04,42.05,42.01,42.04,237181.0,38.7581,38.7673,38.7304,38.7581,237181.0
2024-03-28 14:00:00,42.05,42.07,42.02,42.07,287388.0,38.7673,38.7857,38.7396,38.7857,287388.0
2024-03-28 14:10:00,42.07,42.08,42.02,42.05,312009.0,38.7857,38.7949,38.7396,38.7673,312009.0
2024-03-28 14:20:00,42.05,42.06,42.04,42.05,181767.0,38.7673,38.7765,38.7581,38.7673,181767.0
2024-03-28 14:30:00,42.05,42.06,41.97,41.98,419486.0,38.7673,38.7765,38.6935,38.7027,419486.0
2024-03-28 14:40:00,41.98,42.04,41.95,42.01,204656.0,38.7027,38.7581,38.6751,38.7304,204656.0
2024-03-28 14:50:00,42.02,42.09,42.01,42.08,176322.0,38.7396,38.8041,38.7304,38.7949,176322.0
2024-03-28 15:00:00,42.08,42.1,42.06,42.08,243921.0,38.7949,38.8134,38.7765,38.7949,243921.0
2024-03-28 15:10:00,42.08,42.1,42.07,42.08,271562.0,38.7949,38.8134,38.7857,38.7949,271562.0
2024-03-28 15:20:00,42.07,42.15,42.07,42.14,344140.0,38.7857,38.8595,38.7857,38.8502,344140.0
2024-03-28 15:30:00,42.14,42.14,42.06,42.08,393461.0,38.8502,38.8502,38.7765,38.7949,393461.0
2024-03-28 15:40:00,42.08,42.1,42.03,42.06,501022.0,38.7949,38.8134,38.7488,38.7765,501022.0
2024-03-28 15:50:00,42.05,42.06,41.95,41.95,1626081.0,38.7673,38.7765,38.6751,38.6751,1626081.0
2024-04-01 09:30:00,41.99,41.99,41.52,41.63,746593.0,38.712,38.712,38.2786,38.3801,746593.0
2024-04-01 09:40:00,41.65,41.78,41.6,41.72,404792.0,38.3985,38.5183,38.3524,38.463,404792.0
2024-04-01 09:50:00,41.72,41.88,41.7,41.87,178496.0,38.463,38.6105,38.4446,38.6013,178496.0
2024-04-01 10:00:00,41.86,41.86,41.71,41.74,270412.0,38.5921,38.5921,38.4538,38.4815,270412.0
2024-04-01 10:10:00,41.75,41.82,41.74,41.8,303503.0,38.4907,38.5552,38.4815,38.5368,303503.0
2024-04-01 10:20:00,41.8,41.86,41.76,41.84,160059.0,38.5368,38.5921,38.4999,38.5737,160059.0
2024-04-01 10:30:00,41.84,41.85,41.72,41.79,265781.0,38.5737,38.5829,38.463,38.5276,265781.0
2024-04-01 10:40:00,41.79,41.79,41.72,41.75,296204.0,38.5276,38.5276,38.463,38.4907,296204.0
2024-04-01 10:50:00,41.75,41.91,41.73,41.87,152131.0,38.4907,38.6382,38.4723,38.6013,152131.0
2024-04-01 11:00:00,41.87,41.87,41.78,41.8,174498.0,38.6013,38.6013,38.5183,38.5368,174498.0
2024-04-01 11:10:00,41.8,41.84,41.79,41.8,129221.0,38.5368,38.5737,38.5276,38.5368,129221.0
2024-04-01 11:20:00,41.81,41.81,41.74,41.79,203806.0,38.546,38.546,38.4815,38.5276,203806.0
2024-04-01 11:30:00,41.78,41.85,41.77,41.82,156751.0,38.5183,38.5829,38.5091,38.5552,156751.0
2024-04-01 11:40:00,41.83,41.83,41.78,41.79,142126.0,38.5644,38.5644,38.5183,38.5276,142126.0
2024-04-01 11:50:00,41.78,41.82,41.74,41.79,296317.0,38.5183,38.5552,38.4815,38.5276,296317.0
2024-04-01 12:00:00,41.79,41.87,41.78,41.83,158066.0,38.5276,38.6013,38.5183,38.5644,158066.0
2024-04-01 12:10:00,41.83,41.86,41.82,41.85,112965.0,38.5644,38.5921,38.5552,38.5829,112965.0
2024-04-01 12:20:00,41.86,41.9,41.85,41.89,156597.0,38.5921,38.629,38.5829,38.6198,156597.0
2024-04-01 12:30:00,41.89,41.9,41.84,41.84,139604.0,38.6198,38.629,38.5737,38.5737,139604.0
2024-04-01 12:40:00,41.85,41.87,41.84,41.87,94827.0,38.5829,38.6013,38.5737,38.6013,94827.0
2024-04-01 12:50:00,41.87,41.91,41.86,41.91,103169.0,38.6013,38.6382,38.5921,38.6382,103169.0
2024-04-01 13:00:00,41.91,41.93,41.87,41.91,126214.0,38.6382,38.6566,38.6013,38.6382,126214.0
2024-04-01 13:10:00,41.92,41.93,41.88,41.91,122524.0,38.6474,38.6566,38.6105,38.6382,122524.0
2024-04-01 13:20:00,41.91,41.93,41.89,41.93,93473.0,38.6382,38.6566,38.6198,38.6566,93473.0
2024-04-01 13:30:00,41.93,41.95,41.91,41.94,123024.0,38.6566,38.6751,38.6382,38.6659,123024.0
2024-04-01 13:40:00,41.94,41.98,41.94,41.97,117256.0,38.6659,38.7027,38.6659,38.6935,117256.0
2024-04-01 13:50:00,41.97,41.99,41.95,41.99,181339.0,38.6935,38.712,38.6751,38.712,181339.0
2024-04-01 14:00:00,41.99,42.04,41.98,42.03,276840.0,38.712,38.7581,38.7027,38.7488,276840.0
2024-04-01 14:10:00,42.04,42.05,42.0,42.05,137224.0,38.7581,38.7673,38.7212,38.7673,137224.0
2024-04-01 14:20:00,42.05,42.07,42.04,42.07,158223.0,38.7673,38.7857,38.7581,38.7857,158223.0
2024-04-01 14:30:00,42.07,42.12,42.03,42.11,219421.0,38.7857,38.8318,38.7488,38.8226,219421.0
2024-04-01 14:40:00,42.11,42.12,42.06,42.07,191374.0,38.8226,38.8318,38.7765,38.7857,191374.0
2024-04-01 14:50:00,42.07,42.12,42.06,42.11,218969.0,38.7857,38.8318,38.7765,38.8226,218969.0
2024-04-01 15:00:00,42.11,42.17,42.11,42.15,236384.0,38.8226,38.8779,38.8226,38.8595,236384.0
2024-04-01 15:10:00,42.15,42.17,42.12,42.13,237155.0,38.8595,38.8779,38.8318,38.841,237155.0
2024-04-01 15:20:00,42.14,42.22,42.13,42.2,352164.0,38.8502,38.924,38.841,38.9056,352164.0
2024-04-01 15:30:00,42.2,42.24,42.17,42.22,310646.0,38.9056,38.9424,38.8779,38.924,310646.0
2024-04-01 15:40:00,42.22,42.29,42.16,42.2,723720.0,38.924,38.9885,38.8687,38.9056,723720.0
2024-04-01 15:50:00,42.2,42.34,42.17,42.27,2022106.0,38.9056,39.0346,38.8779,38.9701,2022106.0
2024-04-02 09:30:00,42.29,42.68,42.28,42.46,938053.0,38.9885,39.3481,38.9793,39.1453,938053.0
2024-04-02 09:40:00,42.46,42.58,42.42,42.46,299179.0,39.1453,39.2559,39.1084,39.1453,299179.0
2024-04-02 09:50:00,42.47,42.56,42.43,42.5,268748.0,39.1545,39.2375,39.1176,39.1821,268748.0
2024-04-02 10:00:00,42.49,42.56,42.36,42.37,266022.0,39.1729,39.2375,39.0531,39.0623,266022.0
2024-04-02 10:10:00,42.36,42.41,42.33,42.37,314450.0,39.0531,39.0992,39.0254,39.0623,314450.0
2024-04-02 10:20:00,42.37,42.5,42.35,42.4,373178.0,39.0623,39.1821,39.0439,39.0899,373178.0
2024-04-02 10:30:00,42.4,42.41,42.35,42.37,339702.0,39.0899,39.0992,39.0439,39.0623,339702.0
2024-04-02 10:40:00,42.36,42.43,42.36,42.38,193929.0,39.0531,39.1176,39.0531,39.0715,193929.0
2024-04-02 10:50:00,42.38,42.44,42.38,42.43,161396.0,39.0715,39.1268,39.0715,39.1176,161396.0
2024-04-02 11:00:00,42.43,42.49,42.41,42.45,171390.0,39.1176,39.1729,39.0992,39.136,171390.0
2024-04-02 11:10:00,42.45,42.46,42.36,42.36,190242.0,39.136,39.1453,39.0531,39.0531,190242.0
2024-04-02 11:20:00,42.37,42.37,42.27,42.29,340180.0,39.0623,39.0623,38.9701,38.9885,340180.0
2024-04-02 11:30:00,42.29,42.32,42.26,42.28,376615.0,38.9885,39.0162,38.9609,38.9793,376615.0
2024-04-02 11:40:00,42.27,42.32,42.26,42.3,400444.0,38.9701,39.0162,38.9609,38.9978,400444.0
2024-04-02 11:50:00,42.31,42.41,42.3,42.39,218308.0,39.007,39.0992,38.9978,39.0807,218308.0
2024-04-02 12:00:00,42.39,42.46,42.35,42.46,375920.0,39.0807,39.1453,39.0439,39.1453,375920.0
2024-04-02 12:10:00,42.46,42.47,42.4,42.42,254602.0,39.1453,39.1545,39.0899,39.1084,254602.0
2024-04-02 12:20:00,42.42,42.48,42.4,42.46,189642.0,39.1084,39.1637,39.0899,39.1453,189642.0
2024-04-02 12:30:00,42.46,42.46,42.4,42.41,274482.0,39.1453,39.1453,39.0899,39.0992,274482.0
2024-04-02 12:40:00,42.41,42.46,42.39,42.46,222761.0,39.0992,39.1453,39.0807,39.1453,222761.0
2024-04-02 12:50:00,42.45,42.46,42.36,42.37,173858.0,39.136,39.1453,39.0531,39.0623,173858.0
2024-04-02 13:00:00,42.37,42.41,42.34,42.38,418407.0,39.0623,39.0992,39.0346,39.0715,418407.0
2024-04-02 13:10:00,42.38,42.41,42.36,42.38,174223.0,39.0715,39.0992,39.0531,39.0715,174223.0
2024-04-02 13:20:00,42.38,42.38,42.32,42.36,326723.0,39.0715,39.0715,39.0162,39.0531,326723.0
2024-04-02 13:30:00,42.35,42.36,42.3,42.31,176883.0,39.0439,39.0531,38.9978,39.007,176883.0
2024-04-02 13:40:00,42.31,42.38,42.31,42.38,157720.0,39.007,39.0715,39.007,39.0715,157720.0
2024-04-02 13:50:00,42.38,42.4,42.34,42.39,197301.0,39.0715,39.0899,39.0346,39.0807,197301.0
2024-04-02 14:00:00,42.39,42.39,42.36,42.39,122540.0,39.0807,39.0807,39.0531,39.0807,122540.0
2024-04-02 14:10:00,42.39,42.4,42.37,42.39,97933.0,39.0807,39.0899,39.0623,39.0807,97933.0
2024-04-02 14:20:00,42.39,42.4,42.38,42.39,155396.0,39.0807,39.0899,39.0715,39.0807,155396.0
2024-04-02 14:30:00,42.39,42.42,42.38,42.41,122377.0,39.0807,39.1084,39.0715,39.0992,122377.0
2024-04-02 14:40:00,42.41,42.43,42.39,42.41,164394.0,39.0992,39.1176,39.0807,39.0992,164394.0
2024-04-02 14:50:00,42.4,42.42,42.38,42.39,122928.0,39.0899,39.1084,39.0715,39.0807,122928.0
2024-04-02 15:00:00,42.38,42.42,42.37,42.41,233388.0,39.0715,39.1084,39.0623,39.0992,233388.0
2024-04-02 15:10:00,42.41,42.42,42.37,42.39,224091.0,39.0992,39.1084,39.0623,39.0807,224091.0
2024-04-02 15:20:00,42.4,42.45,42.39,42.43,219471.0,39.0899,39.136,39.0807,39.1176,219471.0
2024-04-02 15:30:00,42.44,42.65,42.43,42.59,1164550.0,39.1268,39.3204,39.1176,39.2651,1164550.0
2024-04-02 15:40:00,42.59,42.61,42.48,42.52,437612.0,39.2651,39.2836,39.1637,39.2006,437612.0
2024-04-02 15:50:00,42.51,42.58,42.5,42.55,1460243.0,39.1914,39.2559,39.1821,39.2282,1460243.0
2024-04-03 09:30:00,42.58,42.82,42.58,42.82,763858.0,39.2559,39.4772,39.2559,39.4772,763858.0
2024-04-03 09:40:00,42.82,42.84,42.6,42.6,478413.0,39.4772,39.4956,39.2743,39.2743,478413.0
2024-04-03 09:50:00,42.61,42.7,42.6,42.68,328720.0,39.2836,39.3665,39.2743,39.3481,328720.0
2024-04-03 10:00:00,42.69,42.72,42.53,42.56,501827.0,39.3573,39.385,39.2098,39.2375,501827.0
2024-04-03 10:10:00,42.55,42.7,42.54,42.68,462243.0,39.2282,39.3665,39.219,39.3481,462243.0
2024-04-03 10:20:00,42.68,42.76,42.67,42.72,229718.0,39.3481,39.4218,39.3389,39.385,229718.0
2024-04-03 10:30:00,42.72,42.76,42.68,42.71,310747.0,39.385,39.4218,39.3481,39.3757,310747.0
2024-04-03 10:40:00,42.71,42.72,42.65,42.67,214801.0,39.3757,39.385,39.3204,39.3389,214801.0
2024-04-03 10:50:00,42.66,42.77,42.65,42.76,311254.0,39.3296,39.4311,39.3204,39.4218,311254.0
2024-04-03 11:00:00,42.76,42.79,42.73,42.77,254738.0,39.4218,39.4495,39.3942,39.4311,254738.0
2024-04-03 11:10:00,42.77,42.79,42.69,42.69,486351.0,39.4311,39.4495,39.3573,39.3573,486351.0
2024-04-03 11:20:00,42.7,42.71,42.62,42.68,392681.0,39.3665,39.3757,39.2928,39.3481,392681.0
2024-04-03 11:30:00,42.68,42.73,42.63,42.7,471175.0,39.3481,39.3942,39.302,39.3665,471175.0
2024-04-03 11:40:00,42.7,42.8,42.7,42.75,259680.0,39.3665,39.4587,39.3665,39.4126,259680.0
2024-04-03 11:50:00,42.75,42.77,42.71,42.73,141192.0,39.4126,39.4311,39.3757,39.3942,141192.0
2024-04-03 12:00:00,42.73,42.75,42.71,42.71,89347.0,39.3942,39.4126,39.3757,39.3757,89347.0
2024-04-03 12:10:00,42.72,42.78,42.71,42.77,140363.0,39.385,39.4403,39.3757,39.4311,140363.0
2024-04-03 12:20:00,42.77,42.77,42.71,42.72,185010.0,39.4311,39.4311,39.3757,39.385,185010.0
2024-04-03 12:30:00,42.72,42.76,42.65,42.68,217106.0,39.385,39.4218,39.3204,39.3481,217106.0
2024-04-03 12:40:00,42.68,42.76,42.67,42.76,220168.0,39.3481,39.4218,39.3389,39.4218,220168.0
2024-04-03 12:50:00,42.76,42.8,42.72,42.73,261874.0,39.4218,39.4587,39.385,39.3942,261874.0
2024-04-03 13:00:00,42.73,42.75,42.66,42.69,196006.0,39.3942,39.4126,39.3296,39.3573,196006.0
2024-04-03 13:10:00,42.69,42.7,42.65,42.67,170851.0,39.3573,39.3665,39.3204,39.3389,170851.0
2024-04-03 13:20:00,42.66,42.69,42.65,42.66,111462.0,39.3296,39.3573,39.3204,39.3296,111462.0
2024-04-03 13:30:00,42.66,42.66,42.61,42.64,148376.0,39.3296,39.3296,39.2836,39.3112,148376.0
2024-04-03 13:40:00,42.63,42.67,42.62,42.66,176605.0,39.302,39.3389,39.2928,39.3296,176605.0
2024-04-03 13:50:00,42.66,42.68,42.64,42.67,326447.0,39.3296,39.3481,39.3112,39.3389,326447.0
2024-04-03 14:00:00,42.66,42.72,42.66,42.71,149023.0,39.3296,39.385,39.3296,39.3757,149023.0
2024-04-03 14:10:00,42.7,42.73,42.67,42.73,178443.0,39.3665,39.3942,39.3389,39.3942,178443.0
2024-04-03 14:20:00,42.73,42.73,42.66,42.7,147390.0,39.3942,39.3942,39.3296,39.3665,147390.0
2024-04-03 14:30:00,42.7,42.74,42.68,42.73,133559.0,39.3665,39.4034,39.3481,39.3942,133559.0
2024-04-03 14:40:00,42.73,42.79,42.73,42.77,169555.0,39.3942,39.4495,39.3942,39.4311,169555.0
2024-04-03 14:50:00,42.77,42.85,42.76,42.83,449830.0,39.4311,39.5048,39.4218,39.4864,449830.0
2024-04-03 15:00:00,42.83,42.86,42.79,42.8,372918.0,39.4864,39.514,39.4495,39.4587,372918.0
2024-04-03 15:10:00,42.81,42.83,42.76,42.77,460918.0,39.4679,39.4864,39.4218,39.4311,460918.0
2024-04-03 15:20:00,42.77,42.8,42.74,42.77,327164.0,39.4311,39.4587,39.4034,39.4311,327164.0
2024-04-03 15:30:00,42.77,42.83,42.77,42.82,364814.0,39.4311,39.4864,39.4311,39.4772,364814.0
2024-04-03 15:40:00,42.82,42.89,42.81,42.89,515708.0,39.4772,39.5417,39.4679,39.5417,515708.0
2024-04-03 15:50:00,42.88,42.9,42.83,42.83,1997502.0,39.5325,39.5509,39.4864,39.4864,1997502.0
2024-04-04 09:30:00,42.99,43.24,42.95,43.24,903590.0,39.6339,39.8644,39.597,39.8644,903590.0
2024-04-04 09:40:00,43.24,43.33,43.22,43.29,364799.0,39.8644,39.9473,39.8459,39.9105,364799.0
2024-04-04 09:50:00,43.29,43.33,43.19,43.22,367253.0,39.9105,39.9473,39.8183,39.8459,367253.0
2024-04-04 10:00:00,43.22,43.34,43.2,43.32,294889.0,39.8459,39.9566,39.8275,39.9381,294889.0
2024-04-04 10:10:00,43.32,43.38,43.29,43.33,272265.0,39.9381,39.9934,39.9105,39.9473,272265.0
2024-04-04 10:20:00,43.33,43.34,43.25,43.28,461589.0,39.9473,39.9566,39.8736,39.9012,461589.0
2024-04-04 10:30:00,43.29,43.32,43.25,43.26,246893.0,39.9105,39.9381,39.8736,39.8828,246893.0
2024-04-04 10:40:00,43.26,43.34,43.25,43.33,201381.0,39.8828,39.9566,39.8736,39.9473,201381.0
2024-04-04 10:50:00,43.33,43.42,43.32,43.41,321397.0,39.9473,40.0303,39.9381,40.0211,321397.0
2024-04-04 11:00:00,43.41,43.41,43.27,43.28,321136.0,40.0211,40.0211,39.892,39.9012,321136.0
2024-04-04 11:10:00,43.29,43.31,43.27,43.3,180923.0,39.9105,39.9289,39.892,39.9197,180923.0
2024-04-04 11:20:00,43.29,43.3,43.01,43.05,488562.0,39.9105,39.9197,39.6523,39.6892,488562.0
2024-04-04 11:30:00,43.06,43.06,42.88,42.89,541751.0,39.6984,39.6984,39.5325,39.5417,541751.0
2024-04-04 11:40:00,42.9,42.95,42.85,42.91,301808.0,39.5509,39.597,39.5048,39.5601,301808.0
2024-04-04 11:50:00,42.91,42.93,42.79,42.8,234966.0,39.5601,39.5786,39.4495,39.4587,234966.0
2024-04-04 12:00:00,42.8,42.83,42.76,42.8,241016.0,39.4587,39.4864,39.4218,39.4587,241016.0
2024-04-04 12:10:00,42.8,42.82,42.74,42.75,212834.0,39.4587,39.4772,39.4034,39.4126,212834.0
2024-04-04 12:20:00,42.76,42.77,42.7,42.71,192985.0,39.4218,39.4311,39.3665,39.3757,192985.0
2024-04-04 12:30:00,42.72,42.82,42.71,42.8,184355.0,39.385,39.4772,39.3757,39.4587,184355.0
2024-04-04 12:40:00,42.81,42.85,42.8,42.82,176751.0,39.4679,39.5048,39.4587,39.4772,176751.0
2024-04-04 12:50:00,42.82,42.84,42.79,42.79,128018.0,39.4772,39.4956,39.4495,39.4495,128018.0
2024-04-04 13:00:00,42.79,42.82,42.75,42.82,157416.0,39.4495,39.4772,39.4126,39.4772,157416.0
2024-04-04 13:10:00,42.82,42.86,42.8,42.8,140395.0,39.4772,39.514,39.4587,39.4587,140395.0
2024-04-04 13:20:00,42.81,42.82,42.77,42.82,146156.0,39.4679,39.4772,39.4311,39.4772,146156.0
2024-04-04 13:30:00,42.81,42.85,42.71,42.83,336152.0,39.4679,39.5048,39.3757,39.4864,336152.0
2024-04-04 13:40:00,42.82,42.85,42.81,42.82,109056.0,39.4772,39.5048,39.4679,39.4772,109056.0
2024-04-04 13:50:00,42.83,42.85,42.8,42.8,104518.0,39.4864,39.5048,39.4587,39.4587,104518.0
2024-04-04 14:00:00,42.8,42.81,42.74,42.74,124716.0,39.4587,39.4679,39.4034,39.4034,124716.0
2024-04-04 14:10:00,42.74,42.75,42.68,42.68,158993.0,39.4034,39.4126,39.3481,39.3481,158993.0
2024-04-04 14:20:00,42.69,42.71,42.66,42.67,171799.0,39.3573,39.3757,39.3296,39.3389,171799.0
2024-04-04 14:30:00,42.66,42.67,42.54,42.59,251097.0,39.3296,39.3389,39.219,39.2651,251097.0
2024-04-04 14:40:00,42.59,42.6,42.54,42.56,161965.0,39.2651,39.2743,39.219,39.2375,161965.0
2024-04-04 14:50:00,42.57,42.6,42.54,42.58,226460.0,39.2467,39.2743,39.219,39.2559,226460.0
2024-04-04 15:00:00,42.58,42.64,42.54,42.64,190447.0,39.2559,39.3112,39.219,39.3112,190447.0
2024-04-04 15:10:00,42.64,42.67,42.6,42.61,236904.0,39.3112,39.3389,39.2743,39.2836,236904.0
2024-04-04 15:20:00,42.61,42.63,42.58,42.63,343003.0,39.2836,39.302,39.2559,39.302,343003.0
2024-04-04 15:30:00,42.63,42.64,42.47,42.51,590998.0,39.302,39.3112,39.1545,39.1914,590998.0
2024-04-04 15:40:00,42.51,42.54,42.47,42.54,483318.0,39.1914,39.219,39.1545,39.219,483318.0
2024-04-04 15:50:00,42.54,42.56,42.44,42.46,1161830.0,39.219,39.2375,39.1268,39.1453,1161830.0
2024-04-05 09:30:00,42.25,42.44,42.02,42.09,750948.0,38.9517,39.1268,38.7396,38.8041,750948.0
2024-04-05 09:40:00,42.08,42.1,41.84,41.88,541294.0,38.7949,38.8134,38.5737,38.6105,541294.0
2024-04-05 09:50:00,41.88,41.96,41.82,41.85,309633.0,38.6105,38.6843,38.5552,38.5829,309633.0
2024-04-05 10:00:00,41.85,41.88,41.74,41.79,388724.0,38.5829,38.6105,38.4815,38.5276,388724.0
2024-04-05 10:10:00,41.79,41.86,41.66,41.66,491637.0,38.5276,38.5921,38.4077,38.4077,491637.0
2024-04-05 10:20:00,41.66,41.77,41.61,41.74,331785.0,38.4077,38.5091,38.3616,38.4815,331785.0
2024-04-05 10:30:00,41.74,41.88,41.73,41.82,340323.0,38.4815,38.6105,38.4723,38.5552,340323.0
2024-04-05 10:40:00,41.83,41.94,41.82,41.94,178836.0,38.5644,38.6659,38.5552,38.6659,178836.0
2024-04-05 10:50:00,41.94,42.06,41.93,42.01,277310.0,38.6659,38.7765,38.6566,38.7304,277310.0
2024-04-05 11:00:00,42.01,42.06,41.97,42.04,160974.0,38.7304,38.7765,38.6935,38.7581,160974.0
2024-04-05 11:10:00,42.05,42.15,42.03,42.15,195068.0,38.7673,38.8595,38.7488,38.8595,195068.0
2024-04-05 11:20:00,42.15,42.21,42.14,42.2,153396.0,38.8595,38.9148,38.8502,38.9056,153396.0
2024-04-05 11:30:00,42.2,42.2,42.1,42.18,248886.0,38.9056,38.9056,38.8134,38.8871,248886.0
2024-04-05 11:40:00,42.19,42.27,42.18,42.26,220596.0,38.8963,38.9701,38.8871,38.9609,220596.0
2024-04-05 11:50:00,42.26,42.27,42.21,42.26,171093.0,38.9609,38.9701,38.9148,38.9609,171093.0
2024-04-05 12:00:00,42.26,42.27,42.19,42.27,146544.0,38.9609,38.9701,38.8963,38.9701,146544.0
2024-04-05 12:10:00,42.26,42.33,42.26,42.3,113692.0,38.9609,39.0254,38.9609,38.9978,113692.0
2024-04-05 12:20:00,42.3,42.33,42.27,42.28,122114.0,38.9978,39.0254,38.9701,38.9793,122114.0
2024-04-05 12:30:00,42.29,42.3,42.27,42.27,93635.0,38.9885,38.9978,38.9701,38.9701,93635.0
2024-04-05 12:40:00,42.28,42.31,42.27,42.27,132993.0,38.9793,39.007,38.9701,38.9701,132993.0
2024-04-05 12:50:00,42.27,42.31,42.27,42.29,92309.0,38.9701,39.007,38.9701,38.9885,92309.0
2024-04-05 13:00:00,42.29,42.29,42.21,42.22,166332.0,38.9885,38.9885,38.9148,38.924,166332.0
2024-04-05 13:10:00,42.22,42.23,42.18,42.19,131408.0,38.924,38.9332,38.8871,38.8963,131408.0
2024-04-05 13:20:00,42.19,42.23,42.18,42.23,125532.0,38.8963,38.9332,38.8871,38.9332,125532.0
2024-04-05 13:30:00,42.23,42.25,42.22,42.23,98140.0,38.9332,38.9517,38.924,38.9332,98140.0
2024-04-05 13:40:00,42.23,42.29,42.22,42.27,119700.0,38.9332,38.9885,38.924,38.9701,119700.0
2024-04-05 13:50:00,42.27,42.28,42.23,42.27,163852.0,38.9701,38.9793,38.9332,38.9701,163852.0
2024-04-05 14:00:00,42.28,42.29,42.22,42.28,156298.0,38.9793,38.9885,38.924,38.9793,156298.0
2024-04-05 14:10:00,42.28,42.3,42.25,42.27,129138.0,38.9793,38.9978,38.9517,38.9701,129138.0
2024-04-05 14:20:00,42.28,42.31,42.22,42.23,171218.0,38.9793,39.007,38.924,38.9332,171218.0
2024-04-05 14:30:00,42.23,42.29,42.22,42.29,115797.0,38.9332,38.9885,38.924,38.9885,115797.0
2024-04-05 14:40:00,42.29,42.3,42.19,42.2,131564.0,38.9885,38.9978,38.8963,38.9056,131564.0
2024-04-05 14:50:00,42.2,42.2,42.17,42.19,117848.0,38.9056,38.9056,38.8779,38.8963,117848.0
2024-04-05 15:00:00,42.19,42.25,42.18,42.22,167507.0,38.8963,38.9517,38.8871,38.924,167507.0
2024-04-05 15:10:00,42.22,42.25,42.2,42.24,181352.0,38.924,38.9517,38.9056,38.9424,181352.0
2024-04-05 15:20:00,42.24,42.26,42.21,42.25,176532.0,38.9424,38.9609,38.9148,38.9517,176532.0
2024-04-05 15:30:00,42.25,42.26,42.19,42.22,196797.0,38.9517,38.9609,38.8963,38.924,196797.0
2024-04-05 15:40:00,42.22,42.24,42.2,42.23,322071.0,38.924,38.9424,38.9056,38.9332,322071.0
2024-04-05 15:50:00,42.23,42.27,42.11,42.11,1105084.0,38.9332,38.9701,38.8226,38.8226,1105084.0
2024-04-08 09:30:00,42.12,42.13,41.89,42.08,697377.0,38.8318,38.841,38.6198,38.7949,697377.0
2024-04-08 09:40:00,42.08,42.15,41.98,42.05,384563.0,38.7949,38.8595,38.7027,38.7673,384563.0
2024-04-08 09:50:00,42.05,42.07,41.84,41.84,308623.0,38.7673,38.7857,38.5737,38.5737,308623.0
2024-04-08 10:00:00,41.84,41.89,41.81,41.84,270972.0,38.5737,38.6198,38.546,38.5737,270972.0
2024-04-08 10:10:00,41.84,41.87,41.78,41.84,321064.0,38.5737,38.6013,38.5183,38.5737,321064.0
2024-04-08 10:20:00,41.85,41.9,41.81,41.83,301132.0,38.5829,38.629,38.546,38.5644,301132.0
2024-04-08 10:30:00,41.84,41.89,41.81,41.85,199863.0,38.5737,38.6198,38.546,38.5829,199863.0
2024-04-08 10:40:00,41.86,41.9,41.83,41.88,186435.0,38.5921,38.629,38.5644,38.6105,186435.0
2024-04-08 10:50:00,41.88,41.91,41.86,41.86,350606.0,38.6105,38.6382,38.5921,38.5921,350606.0
2024-04-08 11:00:00,41.87,41.95,41.83,41.94,258763.0,38.6013,38.6751,38.5644,38.6659,258763.0
2024-04-08 11:10:00,41.94,41.97,41.92,41.96,300334.0,38.6659,38.6935,38.6474,38.6843,300334.0
2024-04-08 11:20:00,41.96,41.98,41.92,41.98,338032.0,38.6843,38.7027,38.6474,38.7027,338032.0
2024-04-08 11:30:00,41.98,42.0,41.97,42.0,133710.0,38.7027,38.7212,38.6935,38.7212,133710.0
2024-04-08 11:40:00,41.99,42.0,41.96,41.98,166378.0,38.712,38.7212,38.6843,38.7027,166378.0
2024-04-08 11:50:00,41.98,41.99,41.95,41.97,188249.0,38.7027,38.712,38.6751,38.6935,188249.0
2024-04-08 12:00:00,41.97,42.01,41.95,41.97,147295.0,38.6935,38.7304,38.6751,38.6935,147295.0
2024-04-08 12:10:00,41.97,41.97,41.83,41.88,408823.0,38.6935,38.6935,38.5644,38.6105,408823.0
2024-04-08 12:20:00,41.89,41.95,41.84,41.95,221999.0,38.6198,38.6751,38.5737,38.6751,221999.0
2024-04-08 12:30:00,41.95,41.99,41.9,41.94,195377.0,38.6751,38.712,38.629,38.6659,195377.0
2024-04-08 12:40:00,41.95,42.02,41.94,41.99,250332.0,38.6751,38.7396,38.6659,38.712,250332.0
2024-04-08 12:50:00,41.98,42.02,41.96,42.01,233457.0,38.7027,38.7396,38.6843,38.7304,233457.0
2024-04-08 13:00:00,42.01,42.07,41.97,42.07,259505.0,38.7304,38.7857,38.6935,38.7857,259505.0
2024-04-08 13:10:00,42.07,42.07,42.01,42.04,109588.0,38.7857,38.7857,38.7304,38.7581,109588.0
2024-04-08 13:20:00,42.04,42.04,42.01,42.04,116247.0,38.7581,38.7581,38.7304,38.7581,116247.0
2024-04-08 13:30:00,42.04,42.04,42.0,42.02,121705.0,38.7581,38.7581,38.7212,38.7396,121705.0
2024-04-08 13:40:00,42.01,42.02,41.99,42.0,113726.0,38.7304,38.7396,38.712,38.7212,113726.0
2024-04-08 13:50:00,42.0,42.01,41.99,42.0,86400.0,38.7212,38.7304,38.712,38.7212,86400.0
2024-04-08 14:00:00,42.0,42.0,41.95,41.99,169855.0,38.7212,38.7212,38.6751,38.712,169855.0
2024-04-08 14:10:00,41.98,42.01,41.96,41.99,125493.0,38.7027,38.7304,38.6843,38.712,125493.0
2024-04-08 14:20:00,41.98,42.0,41.96,41.98,146411.0,38.7027,38.7212,38.6843,38.7027,146411.0
2024-04-08 14:30:00,41.99,41.99,41.95,41.96,197141.0,38.712,38.712,38.6751,38.6843,197141.0
2024-04-08 14:40:00,41.97,41.97,41.93,41.93,132658.0,38.6935,38.6935,38.6566,38.6566,132658.0
2024-04-08 14:50:00,41.94,41.95,41.88,41.89,233597.0,38.6659,38.6751,38.6105,38.6198,233597.0
2024-04-08 15:00:00,41.9,41.95,41.89,41.95,207553.0,38.629,38.6751,38.6198,38.6751,207553.0
2024-04-08 15:10:00,41.95,41.95,41.93,41.95,155277.0,38.6751,38.6751,38.6566,38.6751,155277.0
2024-04-08 15:20:00,41.95,41.98,41.93,41.95,167484.0,38.6751,38.7027,38.6566,38.6751,167484.0
2024-04-08 15:30:00,41.95,41.96,41.88,41.89,242728.0,38.6751,38.6843,38.6105,38.6198,242728.0
2024-04-08 15:40:00,41.89,41.92,41.86,41.89,372622.0,38.6198,38.6474,38.5921,38.6198,372622.0
2024-04-08 15:50:00,41.88,41.89,41.71,41.76,1704319.0,38.6105,38.6198,38.4538,38.4999,1704319.0
2024-04-09 09:30:00,41.06,41.18,40.97,41.15,714169.0,38.4709,38.5834,38.3866,38.5553,714169.0
2024-04-09 09:40:00,41.15,41.15,40.86,40.9,363091.0,38.5553,38.5553,38.2836,38.321,363091.0
2024-04-09 09:50:00,40.9,40.92,40.75,40.8,485553.0,38.321,38.3398,38.1805,38.2273,485553.0
2024-04-09 10:00:00,40.8,40.8,40.7,40.76,423250.0,38.2273,38.2273,38.1336,38.1899,423250.0
2024-04-09 10:10:00,40.75,40.82,40.73,40.8,450269.0,38.1805,38.2461,38.1618,38.2273,450269.0
2024-04-09 10:20:00,40.8,40.85,40.78,40.8,549694.0,38.2273,38.2742,38.2086,38.2273,549694.0
2024-04-09 10:30:00,40.8,40.8,40.6,40.61,466586.0,38.2273,38.2273,38.04,38.0493,466586.0
2024-04-09 10:40:00,40.61,40.64,40.54,40.55,458423.0,38.0493,38.0774,37.9837,37.9931,458423.0
2024-04-09 10:50:00,40.55,40.68,40.54,40.63,319611.0,37.9931,38.1149,37.9837,38.0681,319611.0
2024-04-09 11:00:00,40.63,40.7,40.62,40.69,309082.0,38.0681,38.1336,38.0587,38.1243,309082.0
2024-04-09 11:10:00,40.68,40.79,40.67,40.79,269747.0,38.1149,38.218,38.1055,38.218,269747.0
2024-04-09 11:20:00,40.79,40.84,40.74,40.79,240392.0,38.218,38.2648,38.1711,38.218,240392.0
2024-04-09 11:30:00,40.79,40.79,40.7,40.73,298052.0,38.218,38.218,38.1336,38.1618,298052.0
2024-04-09 11:40:00,40.73,40.76,40.71,40.72,289046.0,38.1618,38.1899,38.143,38.1524,289046.0
2024-04-09 11:50:00,40.72,40.74,40.69,40.73,213117.0,38.1524,38.1711,38.1243,38.1618,213117.0
2024-04-09 12:00:00,40.73,40.75,40.69,40.7,144003.0,38.1618,38.1805,38.1243,38.1336,144003.0
2024-04-09 12:10:00,40.7,40.73,40.67,40.7,200461.0,38.1336,38.1618,38.1055,38.1336,200461.0
2024-04-09 12:20:00,40.7,40.71,40.65,40.66,155609.0,38.1336,38.143,38.0868,38.0962,155609.0
2024-04-09 12:30:00,40.67,40.69,40.65,40.66,161215.0,38.1055,38.1243,38.0868,38.0962,161215.0
2024-04-09 12:40:00,40.67,40.67,40.61,40.64,241651.0,38.1055,38.1055,38.0493,38.0774,241651.0
2024-04-09 12:50:00,40.64,40.67,40.6,40.66,171343.0,38.0774,38.1055,38.04,38.0962,171343.0
2024-04-09 13:00:00,40.66,40.75,40.66,40.75,169724.0,38.0962,38.1805,38.0962,38.1805,169724.0
2024-04-09 13:10:00,40.74,40.75,40.71,40.74,119164.0,38.1711,38.1805,38.143,38.1711,119164.0
2024-04-09 13:20:00,40.73,40.75,40.68,40.71,144124.0,38.1618,38.1805,38.1149,38.143,144124.0
2024-04-09 13:30:00,40.71,40.74,40.7,40.73,150327.0,38.143,38.1711,38.1336,38.1618,150327.0
2024-04-09 13:40:00,40.73,40.74,40.7,40.72,124513.0,38.1618,38.1711,38.1336,38.1524,124513.0
2024-04-09 13:50:00,40.72,40.73,40.66,40.67,224322.0,38.1524,38.1618,38.0962,38.1055,224322.0
2024-04-09 14:00:00,40.67,40.68,40.63,40.67,151531.0,38.1055,38.1149,38.0681,38.1055,151531.0
2024-04-09 14:10:00,40.67,40.67,40.63,40.65,156114.0,38.1055,38.1055,38.0681,38.0868,156114.0
2024-04-09 14:20:00,40.66,40.69,40.64,40.66,177075.0,38.0962,38.1243,38.0774,38.0962,177075.0
2024-04-09 14:30:00,40.66,40.72,40.64,40.69,172195.0,38.0962,38.1524,38.0774,38.1243,172195.0
2024-04-09 14:40:00,40.69,40.72,40.67,40.7,189644.0,38.1243,38.1524,38.1055,38.1336,189644.0
2024-04-09 14:50:00,40.7,40.71,40.66,40.68,262213.0,38.1336,38.143,38.0962,38.1149,262213.0
2024-04-09 15:00:00,40.67,40.7,40.64,40.69,202583.0,38.1055,38.1336,38.0774,38.1243,202583.0
2024-04-09 15:10:00,40.69,40.72,40.68,40.71,222318.0,38.1243,38.1524,38.1149,38.143,222318.0
2024-04-09 15:20:00,40.71,40.75,40.7,40.73,368930.0,38.143,38.1805,38.1336,38.1618,368930.0
2024-04-09 15:30:00,40.73,40.75,40.71,40.72,249337.0,38.1618,38.1805,38.143,38.1524,249337.0
2024-04-09 15:40:00,40.72,40.75,40.71,40.74,357789.0,38.1524,38.1805,38.143,38.1711,357789.0
2024-04-09 15:50:00,40.73,40.87,40.73,40.84,1576225.0,38.1618,38.2929,38.1618,38.2648,1576225.0
2024-04-10 09:30:00,40.61,40.61,40.03,40.04,897866.0,38.0493,38.0493,37.5059,37.5153,897866.0
2024-04-10 09:40:00,40.03,40.41,39.96,40.36,583273.0,37.5059,37.8619,37.4403,37.8151,583273.0
2024-04-10 09:50:00,40.37,40.44,40.34,40.41,404175.0,37.8245,37.89,37.7963,37.8619,404175.0
2024-04-10 10:00:00,40.41,40.43,40.31,40.41,425992.0,37.8619,37.8807,37.7682,37.8619,425992.0
2024-04-10 10:10:00,40.41,40.48,40.34,40.43,310131.0,37.8619,37.9275,37.7963,37.8807,310131.0
2024-04-10 10:20:00,40.44,40.64,40.43,40.53,261843.0,37.89,38.0774,37.8807,37.9744,261843.0
2024-04-10 10:30:00,40.53,40.63,40.5,40.6,400779.0,37.9744,38.0681,37.9463,38.04,400779.0
2024-04-10 10:40:00,40.6,40.66,40.49,40.57,652902.0,38.04,38.0962,37.9369,38.0118,652902.0
2024-04-10 10:50:00,40.58,40.6,40.44,40.48,239005.0,38.0212,38.04,37.89,37.9275,239005.0
2024-04-10 11:00:00,40.48,40.49,40.39,40.43,214912.0,37.9275,37.9369,37.8432,37.8807,214912.0
2024-04-10 11:10:00,40.43,40.43,40.34,40.36,311354.0,37.8807,37.8807,37.7963,37.8151,311354.0
2024-04-10 11:20:00,40.37,40.39,40.32,40.37,239259.0,37.8245,37.8432,37.7776,37.8245,239259.0
2024-04-10 11:30:00,40.36,40.37,40.28,40.31,236322.0,37.8151,37.8245,37.7401,37.7682,236322.0
2024-04-10 11:40:00,40.32,40.33,40.25,40.25,156986.0,37.7776,37.787,37.712,37.712,156986.0
2024-04-10 11:50:00,40.25,40.3,40.23,40.24,214922.0,37.712,37.7589,37.6933,37.7027,214922.0
2024-04-10 12:00:00,40.24,40.35,40.23,40.32,397663.0,37.7027,37.8057,37.6933,37.7776,397663.0
2024-04-10 12:10:00,40.32,40.39,40.3,40.37,171298.0,37.7776,37.8432,37.7589,37.8245,171298.0
2024-04-10 12:20:00,40.37,40.38,40.35,40.37,205065.0,37.8245,37.8338,37.8057,37.8245,205065.0
2024-04-10 12:30:00,40.37,40.48,40.36,40.48,314983.0,37.8245,37.9275,37.8151,37.9275,314983.0
2024-04-10 12:40:00,40.48,40.55,40.43,40.43,316490.0,37.9275,37.9931,37.8807,37.8807,316490.0
2024-04-10 12:50:00,40.43,40.45,40.41,40.44,173684.0,37.8807,37.8994,37.8619,37.89,173684.0
2024-04-10 13:00:00,40.43,40.45,40.3,40.31,262705.0,37.8807,37.8994,37.7589,37.7682,262705.0
2024-04-10 13:10:00,40.31,40.36,40.29,40.35,193413.0,37.7682,37.8151,37.7495,37.8057,193413.0
2024-04-10 13:20:00,40.34,40.47,40.34,40.41,282359.0,37.7963,37.9181,37.7963,37.8619,282359.0
2024-04-10 13:30:00,40.42,40.44,40.33,40.34,281912.0,37.8713,37.89,37.787,37.7963,281912.0
2024-04-10 13:40:00,40.34,40.35,40.26,40.28,208963.0,37.7963,37.8057,37.7214,37.7401,208963.0
2024-04-10 13:50:00,40.28,40.47,40.26,40.41,254822.0,37.7401,37.9181,37.7214,37.8619,254822.0
2024-04-10 14:00:00,40.41,40.46,40.37,40.42,269309.0,37.8619,37.9088,37.8245,37.8713,269309.0
2024-04-10 14:10:00,40.42,40.44,40.37,40.4,197310.0,37.8713,37.89,37.8245,37.8526,197310.0
2024-04-10 14:20:00,40.4,40.43,40.34,40.38,171720.0,37.8526,37.8807,37.7963,37.8338,171720.0
2024-04-10 14:30:00,40.37,40.42,40.36,40.41,162388.0,37.8245,37.8713,37.8151,37.8619,162388.0
2024-04-10 14:40:00,40.41,40.46,40.38,40.41,181515.0,37.8619,37.9088,37.8338,37.8619,181515.0
2024-04-10 14:50:00,40.4,40.42,40.33,40.33,200445.0,37.8526,37.8713,37.787,37.787,200445.0
2024-04-10 15:00:00,40.34,40.46,40.33,40.46,251754.0,37.7963,37.9088,37.787,37.9088,251754.0
2024-04-10 15:10:00,40.46,40.48,40.42,40.45,378608.0,37.9088,37.9275,37.8713,37.8994,378608.0
2024-04-10 15:20:00,40.45,40.51,40.41,40.48,663141.0,37.8994,37.9556,37.8619,37.9275,663141.0
2024-04-10 15:30:00,40.48,40.5,40.39,40.41,411700.0,37.9275,37.9463,37.8432,37.8619,411700.0
2024-04-10 15:40:00,40.41,40.49,40.4,40.47,572484.0,37.8619,37.9369,37.8526,37.9181,572484.0
2024-04-10 15:50:00,40.47,40.61,40.46,40.51,1530706.0,37.9181,38.0493,37.9088,37.9556,1530706.0
2024-04-11 09:30:00,40.45,40.45,40.28,40.4,507612.0,37.8994,37.8994,37.7401,37.8526,507612.0
2024-04-11 09:40:00,40.41,40.47,40.35,40.41,264699.0,37.8619,37.9181,37.8057,37.8619,264699.0
2024-04-11 09:50:00,40.41,40.46,40.28,40.29,398452.0,37.8619,37.9088,37.7401,37.7495,398452.0
2024-04-11 10:00:00,40.3,40.3,40.18,40.23,336849.0,37.7589,37.7589,37.6464,37.6933,336849.0
2024-04-11 10:10:00,40.23,40.28,40.18,40.2,167268.0,37.6933,37.7401,37.6464,37.6652,167268.0
2024-04-11 10:20:00,40.2,40.22,40.14,40.16,179159.0,37.6652,37.6839,37.609,37.6277,179159.0
2024-04-11 10:30:00,40.15,40.19,40.12,40.17,189950.0,37.6183,37.6558,37.5902,37.6371,189950.0
2024-04-11 10:40:00,40.16,40.2,40.11,40.19,258941.0,37.6277,37.6652,37.5808,37.6558,258941.0
2024-04-11 10:50:00,40.19,40.24,40.11,40.14,209048.0,37.6558,37.7027,37.5808,37.609,209048.0
2024-04-11 11:00:00,40.13,40.18,40.1,40.12,200246.0,37.5996,37.6464,37.5715,37.5902,200246.0
2024-04-11 11:10:00,40.11,40.16,40.11,40.14,133817.0,37.5808,37.6277,37.5808,37.609,133817.0
2024-04-11 11:20:00,40.13,40.17,40.11,40.11,158162.0,37.5996,37.6371,37.5808,37.5808,158162.0
2024-04-11 11:30:00,40.11,40.14,40.09,40.11,174313.0,37.5808,37.609,37.5621,37.5808,174313.0
2024-04-11 11:40:00,40.11,40.14,40.09,40.14,129611.0,37.5808,37.609,37.5621,37.609,129611.0
2024-04-11 11:50:00,40.14,40.25,40.13,40.22,157223.0,37.609,37.712,37.5996,37.6839,157223.0
2024-04-11 12:00:00,40.23,40.27,40.22,40.25,186871.0,37.6933,37.7308,37.6839,37.712,186871.0
2024-04-11 12:10:00,40.25,40.25,40.21,40.25,112427.0,37.712,37.712,37.6745,37.712,112427.0
2024-04-11 12:20:00,40.25,40.29,40.22,40.23,150759.0,37.712,37.7495,37.6839,37.6933,150759.0
2024-04-11 12:30:00,40.23,40.26,40.22,40.23,142013.0,37.6933,37.7214,37.6839,37.6933,142013.0
2024-04-11 12:40:00,40.23,40.25,40.21,40.23,108599.0,37.6933,37.712,37.6745,37.6933,108599.0
2024-04-11 12:50:00,40.24,40.26,40.2,40.21,150219.0,37.7027,37.7214,37.6652,37.6745,150219.0
2024-04-11 13:00:00,40.21,40.28,40.18,40.27,207212.0,37.6745,37.7401,37.6464,37.7308,207212.0
2024-04-11 13:10:00,40.27,40.33,40.26,40.33,142342.0,37.7308,37.787,37.7214,37.787,142342.0
2024-04-11 13:20:00,40.32,40.35,40.31,40.33,166398.0,37.7776,37.8057,37.7682,37.787,166398.0
2024-04-11 13:30:00,40.33,40.36,40.31,40.33,155192.0,37.787,37.8151,37.7682,37.787,155192.0
2024-04-11 13:40:00,40.33,40.34,40.29,40.32,145676.0,37.787,37.7963,37.7495,37.7776,145676.0
2024-04-11 13:50:00,40.31,40.36,40.3,40.34,209528.0,37.7682,37.8151,37.7589,37.7963,209528.0
2024-04-11 14:00:00,40.34,40.39,40.32,40.36,155461.0,37.7963,37.8432,37.7776,37.8151,155461.0
2024-04-11 14:10:00,40.36,40.37,40.28,40.29,266368.0,37.8151,37.8245,37.7401,37.7495,266368.0
2024-04-11 14:20:00,40.29,40.3,40.26,40.29,160722.0,37.7495,37.7589,37.7214,37.7495,160722.0
2024-04-11 14:30:00,40.29,40.35,40.27,40.33,211416.0,37.7495,37.8057,37.7308,37.787,211416.0
2024-04-11 14:40:00,40.34,40.36,40.32,40.32,141174.0,37.7963,37.8151,37.7776,37.7776,141174.0
2024-04-11 14:50:00,40.32,40.35,40.32,40.33,116629.0,37.7776,37.8057,37.7776,37.787,116629.0
2024-04-11 15:00:00,40.33,40.34,40.31,40.34,133475.0,37.787,37.7963,37.7682,37.7963,133475.0
2024-04-11 15:10:00,40.33,40.34,40.27,40.3,210776.0,37.787,37.7963,37.7308,37.7589,210776.0
2024-04-11 15:20:00,40.3,40.32,40.27,40.3,219807.0,37.7589,37.7776,37.7308,37.7589,219807.0
2024-04-11 15:30:00,40.3,40.32,40.29,40.3,284042.0,37.7589,37.7776,37.7495,37.7589,284042.0
2024-04-11 15:40:00,40.3,40.34,40.26,40.26,354782.0,37.7589,37.7963,37.7214,37.7214,354782.0
2024-04-11 15:50:00,40.26,40.27,40.14,40.15,1524642.0,37.7214,37.7308,37.609,37.6183,1524642.0
2024-04-12 09:30:00,40.18,40.18,39.92,40.14,752706.0,37.6464,37.6464,37.4028,37.609,752706.0
2024-04-12 09:40:00,40.13,40.26,40.11,40.22,259810.0,37.5996,37.7214,37.5808,37.6839,259810.0
2024-04-12 09:50:00,40.22,40.24,40.07,40.12,167558.0,37.6839,37.7027,37.5434,37.5902,167558.0
2024-04-12 10:00:00,40.12,40.12,40.0,40.03,301696.0,37.5902,37.5902,37.4778,37.5059,301696.0
2024-04-12 10:10:00,40.04,40.12,40.03,40.07,151783.0,37.5153,37.5902,37.5059,37.5434,151783.0
2024-04-12 10:20:00,40.07,40.09,39.98,40.02,182305.0,37.5434,37.5621,37.459,37.4965,182305.0
2024-04-12 10:30:00,40.02,40.12,40.01,40.11,168884.0,37.4965,37.5902,37.4872,37.5808,168884.0
2024-04-12 10:40:00,40.11,40.16,40.08,40.12,180819.0,37.5808,37.6277,37.5527,37.5902,180819.0
2024-04-12 10:50:00,40.12,40.2,40.09,40.14,368497.0,37.5902,37.6652,37.5621,37.609,368497.0
2024-04-12 11:00:00,40.14,40.14,40.06,40.07,170156.0,37.609,37.609,37.534,37.5434,170156.0
2024-04-12 11:10:00,40.07,40.08,40.01,40.03,255429.0,37.5434,37.5527,37.4872,37.5059,255429.0
2024-04-12 11:20:00,40.03,40.04,39.92,39.95,286079.0,37.5059,37.5153,37.4028,37.4309,286079.0
2024-04-12 11:30:00,39.96,40.05,39.92,40.04,333834.0,37.4403,37.5246,37.4028,37.5153,333834.0
2024-04-12 11:40:00,40.04,40.04,39.97,40.0,232069.0,37.5153,37.5153,37.4497,37.4778,232069.0
2024-04-12 11:50:00,40.0,40.03,39.94,40.0,190375.0,37.4778,37.5059,37.4216,37.4778,190375.0
2024-04-12 12:00:00,40.01,40.05,39.99,40.04,122565.0,37.4872,37.5246,37.4684,37.5153,122565.0
2024-04-12 12:10:00,40.04,40.07,40.0,40.01,249994.0,37.5153,37.5434,37.4778,37.4872,249994.0
2024-04-12 12:20:00,40.01,40.03,39.94,39.97,328969.0,37.4872,37.5059,37.4216,37.4497,328969.0
2024-04-12 12:30:00,39.97,39.98,39.88,39.91,258981.0,37.4497,37.459,37.3654,37.3935,258981.0
2024-04-12 12:40:00,39.91,39.92,39.89,39.9,171536.0,37.3935,37.4028,37.3747,37.3841,171536.0
2024-04-12 12:50:00,39.89,39.91,39.85,39.85,180672.0,37.3747,37.3935,37.3372,37.3372,180672.0
2024-04-12 13:00:00,39.84,39.89,39.82,39.83,265510.0,37.3279,37.3747,37.3091,37.3185,265510.0
2024-04-12 13:10:00,39.83,39.88,39.82,39.83,149381.0,37.3185,37.3654,37.3091,37.3185,149381.0
2024-04-12 13:20:00,39.83,39.87,39.8,39.8,211363.0,37.3185,37.356,37.2904,37.2904,211363.0
2024-04-12 13:30:00,39.8,39.83,39.8,39.81,152128.0,37.2904,37.3185,37.2904,37.2998,152128.0
2024-04-12 13:40:00,39.8,39.9,39.79,39.87,276275.0,37.2904,37.3841,37.281,37.356,276275.0
2024-04-12 13:50:00,39.87,39.94,39.87,39.89,210528.0,37.356,37.4216,37.356,37.3747,210528.0
2024-04-12 14:00:00,39.89,39.94,39.87,39.93,211741.0,37.3747,37.4216,37.356,37.4122,211741.0
2024-04-12 14:10:00,39.93,39.98,39.91,39.96,229125.0,37.4122,37.459,37.3935,37.4403,229125.0
2024-04-12 14:20:00,39.96,39.99,39.83,39.86,2432164.0,37.4403,37.4684,37.3185,37.3466,2432164.0
2024-04-12 14:30:00,39.86,39.87,39.75,39.78,989675.0,37.3466,37.356,37.2435,37.2717,989675.0
2024-04-12 14:40:00,39.79,39.8,39.74,39.8,303445.0,37.281,37.2904,37.2342,37.2904,303445.0
2024-04-12 14:50:00,39.8,39.83,39.75,39.76,209891.0,37.2904,37.3185,37.2435,37.2529,209891.0
2024-04-12 15:00:00,39.76,39.77,39.68,39.7,305386.0,37.2529,37.2623,37.178,37.1967,305386.0
2024-04-12 15:10:00,39.7,39.71,39.68,39.7,330411.0,37.1967,37.2061,37.178,37.1967,330411.0
2024-04-12 15:20:00,39.71,39.77,39.7,39.75,245285.0,37.2061,37.2623,37.1967,37.2435,245285.0
2024-04-12 15:30:00,39.76,39.82,39.71,39.73,521764.0,37.2529,37.3091,37.2061,37.2248,521764.0
2024-04-12 15:40:00,39.72,39.77,39.7,39.77,448072.0,37.2154,37.2623,37.1967,37.2623,448072.0
2024-04-12 15:50:00,39.77,39.78,39.69,39.73,1752250.0,37.2623,37.2717,37.1873,37.2248,1752250.0
2024-04-15 09:30:00,40.11,40.24,39.98,40.08,1301957.0,37.5808,37.7027,37.459,37.5527,1301957.0
2024-04-15 09:40:00,40.08,40.35,40.07,40.12,516838.0,37.5527,37.8057,37.5434,37.5902,516838.0
2024-04-15 09:50:00,40.13,40.21,40.08,40.2,307378.0,37.5996,37.6745,37.5527,37.6652,307378.0
2024-04-15 10:00:00,40.2,40.3,40.13,40.15,398904.0,37.6652,37.7589,37.5996,37.6183,398904.0
2024-04-15 10:10:00,40.15,40.22,40.13,40.18,241203.0,37.6183,37.6839,37.5996,37.6464,241203.0
2024-04-15 10:20:00,40.18,40.19,40.02,40.05,242323.0,37.6464,37.6558,37.4965,37.5246,242323.0
2024-04-15 10:30:00,40.05,40.12,40.01,40.02,250847.0,37.5246,37.5902,37.4872,37.4965,250847.0
2024-04-15 10:40:00,40.02,40.09,40.01,40.05,198615.0,37.4965,37.5621,37.4872,37.5246,198615.0
2024-04-15 10:50:00,40.05,40.12,40.02,40.09,271423.0,37.5246,37.5902,37.4965,37.5621,271423.0
2024-04-15 11:00:00,40.1,40.13,40.06,40.09,342240.0,37.5715,37.5996,37.534,37.5621,342240.0
2024-04-15 11:10:00,40.09,40.13,40.06,40.09,290247.0,37.5621,37.5996,37.534,37.5621,290247.0
2024-04-15 11:20:00,40.09,40.16,40.05,40.16,270661.0,37.5621,37.6277,37.5246,37.6277,270661.0
2024-04-15 11:30:00,40.16,40.19,40.13,40.13,232070.0,37.6277,37.6558,37.5996,37.5996,232070.0
2024-04-15 11:40:00,40.14,40.21,40.13,40.18,200864.0,37.609,37.6745,37.5996,37.6464,200864.0
2024-04-15 11:50:00,40.19,40.22,40.18,40.2,149626.0,37.6558,37.6839,37.6464,37.6652,149626.0
2024-04-15 12:00:00,40.2,40.22,40.17,40.18,144177.0,37.6652,37.6839,37.6371,37.6464,144177.0
2024-04-15 12:10:00,40.18,40.18,40.11,40.14,196535.0,37.6464,37.6464,37.5808,37.609,196535.0
2024-04-15 12:20:00,40.14,40.15,40.07,40.11,171332.0,37.609,37.6183,37.5434,37.5808,171332.0
2024-04-15 12:30:00,40.11,40.11,40.08,40.09,154633.0,37.5808,37.5808,37.5527,37.5621,154633.0
2024-04-15 12:40:00,40.1,40.1,40.04,40.05,134643.0,37.5715,37.5715,37.5153,37.5246,134643.0
2024-04-15 12:50:00,40.05,40.09,40.04,40.08,151308.0,37.5246,37.5621,37.5153,37.5527,151308.0
2024-04-15 13:00:00,40.07,40.09,40.04,40.07,141598.0,37.5434,37.5621,37.5153,37.5434,141598.0
2024-04-15 13:10:00,40.07,40.1,40.05,40.06,245351.0,37.5434,37.5715,37.5246,37.534,245351.0
2024-04-15 13:20:00,40.05,40.07,39.98,39.99,332638.0,37.5246,37.5434,37.459,37.4684,332638.0
2024-04-15 13:30:00,39.98,40.0,39.92,39.93,363674.0,37.459,37.4778,37.4028,37.4122,363674.0
2024-04-15 13:40:00,39.93,40.0,39.91,39.98,360805.0,37.4122,37.4778,37.3935,37.459,360805.0
2024-04-15 13:50:00,39.98,40.0,39.92,39.98,275723.0,37.459,37.4778,37.4028,37.459,275723.0
2024-04-15 14:00:00,39.97,39.99,39.92,39.93,151507.0,37.4497,37.4684,37.4028,37.4122,151507.0
2024-04-15 14:10:00,39.93,39.98,39.89,39.98,238058.0,37.4122,37.459,37.3747,37.459,238058.0
2024-04-15 14:20:00,39.98,39.98,39.92,39.93,290070.0,37.459,37.459,37.4028,37.4122,290070.0
2024-04-15 14:30:00,39.92,40.01,39.91,39.94,220100.0,37.4028,37.4872,37.3935,37.4216,220100.0
2024-04-15 14:40:00,39.95,39.98,39.91,39.91,223603.0,37.4309,37.459,37.3935,37.3935,223603.0
2024-04-15 14:50:00,39.91,39.93,39.88,39.91,171963.0,37.3935,37.4122,37.3654,37.3935,171963.0
2024-04-15 15:00:00,39.91,39.95,39.88,39.93,181909.0,37.3935,37.4309,37.3654,37.4122,181909.0
2024-04-15 15:10:00,39.93,39.95,39.85,39.86,274011.0,37.4122,37.4309,37.3372,37.3466,274011.0
2024-04-15 15:20:00,39.86,39.92,39.85,39.89,282263.0,37.3466,37.4028,37.3372,37.3747,282263.0
2024-04-15 15:30:00,39.89,40.0,39.88,39.98,321410.0,37.3747,37.4778,37.3654,37.459,321410.0
2024-04-15 15:40:00,39.98,40.03,39.95,40.02,403165.0,37.459,37.5059,37.4309,37.4965,403165.0
2024-04-15 15:50:00,40.02,40.16,40.01,40.1,1249002.0,37.4965,37.6277,37.4872,37.5715,1249002.0
2024-04-16 09:30:00,40.11,40.14,39.98,40.11,638800.0,37.5808,37.609,37.459,37.5808,638800.0
2024-04-16 09:40:00,40.1,40.11,39.89,39.98,284897.0,37.5715,37.5808,37.3747,37.459,284897.0
2024-04-16 09:50:00,39.98,40.12,39.94,40.02,334928.0,37.459,37.5902,37.4216,37.4965,334928.0
2024-04-16 10:00:00,40.02,40.11,39.94,40.1,225101.0,37.4965,37.5808,37.4216,37.5715,225101.0
2024-04-16 10:10:00,40.09,40.13,39.98,39.98,174059.0,37.5621,37.5996,37.459,37.459,174059.0
2024-04-16 10:20:00,39.98,40.01,39.77,39.88,517153.0,37.459,37.4872,37.2623,37.3654,517153.0
2024-04-16 10:30:00,39.88,39.88,39.66,39.68,480992.0,37.3654,37.3654,37.1592,37.178,480992.0
2024-04-16 10:40:00,39.68,39.74,39.61,39.7,240780.0,37.178,37.2342,37.1124,37.1967,240780.0
2024-04-16 10:50:00,39.71,39.71,39.63,39.7,128828.0,37.2061,37.2061,37.1311,37.1967,128828.0
2024-04-16 11:00:00,39.69,39.7,39.63,39.64,153577.0,37.1873,37.1967,37.1311,37.1405,153577.0
2024-04-16 11:10:00,39.64,39.69,39.6,39.67,184838.0,37.1405,37.1873,37.103,37.1686,184838.0
2024-04-16 11:20:00,39.68,39.73,39.63,39.69,273096.0,37.178,37.2248,37.1311,37.1873,273096.0
2024-04-16 11:30:00,39.69,39.78,39.68,39.71,166915.0,37.1873,37.2717,37.178,37.2061,166915.0
2024-04-16 11:40:00,39.71,39.74,39.69,39.7,103179.0,37.2061,37.2342,37.1873,37.1967,103179.0
2024-04-16 11:50:00,39.7,39.78,39.7,39.73,146689.0,37.1967,37.2717,37.1967,37.2248,146689.0
2024-04-16 12:00:00,39.73,39.76,39.68,39.74,238652.0,37.2248,37.2529,37.178,37.2342,238652.0
2024-04-16 12:10:00,39.73,39.76,39.7,39.75,99728.0,37.2248,37.2529,37.1967,37.2435,99728.0
2024-04-16 12:20:00,39.75,39.8,39.74,39.78,148770.0,37.2435,37.2904,37.2342,37.2717,148770.0
2024-04-16 12:30:00,39.77,39.82,39.76,39.81,374022.0,37.2623,37.3091,37.2529,37.2998,374022.0
2024-04-16 12:40:00,39.82,39.83,39.72,39.76,123000.0,37.3091,37.3185,37.2154,37.2529,123000.0
2024-04-16 12:50:00,39.76,39.79,39.71,39.74,101737.0,37.2529,37.281,37.2061,37.2342,101737.0
2024-04-16 13:00:00,39.73,39.74,39.67,39.71,273484.0,37.2248,37.2342,37.1686,37.2061,273484.0
2024-04-16 13:10:00,39.71,39.74,39.69,39.73,174494.0,37.2061,37.2342,37.1873,37.2248,174494.0
2024-04-16 13:20:00,39.73,39.75,39.66,39.66,213926.0,37.2248,37.2435,37.1592,37.1592,213926.0
2024-04-16 13:30:00,39.66,39.68,39.57,39.62,313145.0,37.1592,37.178,37.0749,37.1217,313145.0
2024-04-16 13:40:00,39.63,39.7,39.6,39.6,106616.0,37.1311,37.1967,37.103,37.103,106616.0
2024-04-16 13:50:00,39.61,39.67,39.57,39.64,197035.0,37.1124,37.1686,37.0749,37.1405,197035.0
2024-04-16 14:00:00,39.64,39.76,39.61,39.75,203755.0,37.1405,37.2529,37.1124,37.2435,203755.0
2024-04-16 14:10:00,39.75,39.8,39.65,39.66,183785.0,37.2435,37.2904,37.1499,37.1592,183785.0
2024-04-16 14:20:00,39.66,39.67,39.57,39.58,204593.0,37.1592,37.1686,37.0749,37.0843,204593.0
2024-04-16 14:30:00,39.58,39.68,39.57,39.68,168740.0,37.0843,37.178,37.0749,37.178,168740.0
2024-04-16 14:40:00,39.68,39.74,39.66,39.72,152523.0,37.178,37.2342,37.1592,37.2154,152523.0
2024-04-16 14:50:00,39.72,39.83,39.72,39.83,199585.0,37.2154,37.3185,37.2154,37.3185,199585.0
2024-04-16 15:00:00,39.84,39.84,39.78,39.81,128104.0,37.3279,37.3279,37.2717,37.2998,128104.0
2024-04-16 15:10:00,39.81,39.83,39.74,39.77,288567.0,37.2998,37.3185,37.2342,37.2623,288567.0
2024-04-16 15:20:00,39.77,39.87,39.77,39.84,180545.0,37.2623,37.356,37.2623,37.3279,180545.0
2024-04-16 15:30:00,39.84,39.85,39.72,39.78,317955.0,37.3279,37.3372,37.2154,37.2717,317955.0
2024-04-16 15:40:00,39.79,39.83,39.76,39.83,359917.0,37.281,37.3185,37.2529,37.3185,359917.0
2024-04-16 15:50:00,39.82,39.87,39.77,39.77,1409935.0,37.3091,37.356,37.2623,37.2623,1409935.0
2024-04-17 09:30:00,39.85,39.87,39.73,39.81,445312.0,37.3372,37.356,37.2248,37.2998,445312.0
2024-04-17 09:40:00,39.82,39.89,39.75,39.88,178551.0,37.3091,37.3747,37.2435,37.3654,178551.0
2024-04-17 09:50:00,39.88,39.98,39.86,39.93,201747.0,37.3654,37.459,37.3466,37.4122,201747.0
2024-04-17 10:00:00,39.94,39.94,39.86,39.9,199382.0,37.4216,37.4216,37.3466,37.3841,199382.0
2024-04-17 10:10:00,39.9,39.97,39.86,39.9,394902.0,37.3841,37.4497,37.3466,37.3841,394902.0
2024-04-17 10:20:00,39.9,39.96,39.87,39.89,218670.0,37.3841,37.4403,37.356,37.3747,218670.0
2024-04-17 10:30:00,39.88,39.9,39.82,39.84,176847.0,37.3654,37.3841,37.3091,37.3279,176847.0
2024-04-17 10:40:00,39.84,39.87,39.77,39.8,207327.0,37.3279,37.356,37.2623,37.2904,207327.0
2024-04-17 10:50:00,39.8,39.8,39.63,39.65,305056.0,37.2904,37.2904,37.1311,37.1499,305056.0
2024-04-17 11:00:00,39.65,39.69,39.61,39.64,241306.0,37.1499,37.1873,37.1124,37.1405,241306.0
2024-04-17 11:10:00,39.63,39.68,39.6,39.61,583334.0,37.1311,37.178,37.103,37.1124,583334.0
2024-04-17 11:20:00,39.61,39.64,39.54,39.54,483544.0,37.1124,37.1405,37.0468,37.0468,483544.0
2024-04-17 11:30:00,39.55,39.55,39.5,39.55,279240.0,37.0562,37.0562,37.0093,37.0562,279240.0
2024-04-17 11:40:00,39.54,39.55,39.48,39.51,404408.0,37.0468,37.0562,36.9906,37.0187,404408.0
2024-04-17 11:50:00,39.51,39.56,39.49,39.55,233860.0,37.0187,37.0655,36.9999,37.0562,233860.0
2024-04-17 12:00:00,39.55,39.56,39.46,39.51,266486.0,37.0562,37.0655,36.9718,37.0187,266486.0
2024-04-17 12:10:00,39.51,39.59,39.48,39.56,308316.0,37.0187,37.0936,36.9906,37.0655,308316.0
2024-04-17 12:20:00,39.57,39.61,39.54,39.59,220022.0,37.0749,37.1124,37.0468,37.0936,220022.0
2024-04-17 12:30:00,39.59,39.61,39.55,39.61,203562.0,37.0936,37.1124,37.0562,37.1124,203562.0
2024-04-17 12:40:00,39.6,39.63,39.57,39.59,204384.0,37.103,37.1311,37.0749,37.0936,204384.0
2024-04-17 12:50:00,39.59,39.6,39.55,39.59,146595.0,37.0936,37.103,37.0562,37.0936,146595.0
2024-04-17 13:00:00,39.59,39.6,39.55,39.58,174577.0,37.0936,37.103,37.0562,37.0843,174577.0
2024-04-17 13:10:00,39.58,39.66,39.55,39.64,220455.0,37.0843,37.1592,37.0562,37.1405,220455.0
2024-04-17 13:20:00,39.65,39.67,39.62,39.67,162765.0,37.1499,37.1686,37.1217,37.1686,162765.0
2024-04-17 13:30:00,39.67,39.72,39.63,39.72,269176.0,37.1686,37.2154,37.1311,37.2154,269176.0
2024-04-17 13:40:00,39.72,39.75,39.67,39.71,354359.0,37.2154,37.2435,37.1686,37.2061,354359.0
2024-04-17 13:50:00,39.72,39.8,39.7,39.77,1257744.0,37.2154,37.2904,37.1967,37.2623,1257744.0
2024-04-17 14:00:00,39.77,39.85,39.75,39.8,170266.0,37.2623,37.3372,37.2435,37.2904,170266.0
2024-04-17 14:10:00,39.8,39.84,39.77,39.81,657523.0,37.2904,37.3279,37.2623,37.2998,657523.0
2024-04-17 14:20:00,39.81,39.81,39.71,39.75,221702.0,37.2998,37.2998,37.2061,37.2435,221702.0
2024-04-17 14:30:00,39.75,39.81,39.74,39.77,338099.0,37.2435,37.2998,37.2342,37.2623,338099.0
2024-04-17 14:40:00,39.77,39.84,39.74,39.75,934005.0,37.2623,37.3279,37.2342,37.2435,934005.0
2024-04-17 14:50:00,39.76,39.83,39.71,39.78,262532.0,37.2529,37.3185,37.2061,37.2717,262532.0
2024-04-17 15:00:00,39.77,39.81,39.74,39.76,206542.0,37.2623,37.2998,37.2342,37.2529,206542.0
2024-04-17 15:10:00,39.76,39.76,39.68,39.7,284579.0,37.2529,37.2529,37.178,37.1967,284579.0
2024-04-17 15:20:00,39.69,39.74,39.69,39.72,225093.0,37.1873,37.2342,37.1873,37.2154,225093.0
2024-04-17 15:30:00,39.72,39.76,39.69,39.71,401627.0,37.2154,37.2529,37.1873,37.2061,401627.0
2024-04-17 15:40:00,39.71,39.81,39.69,39.79,472046.0,37.2061,37.2998,37.1873,37.281,472046.0
2024-04-17 15:50:00,39.8,39.84,39.76,39.78,1267813.0,37.2904,37.3279,37.2529,37.2717,1267813.0
2024-04-18 09:30:00,39.85,40.01,39.79,39.98,544057.0,37.3372,37.4872,37.281,37.459,544057.0
2024-04-18 09:40:00,39.97,40.0,39.85,39.95,308179.0,37.4497,37.4778,37.3372,37.4309,308179.0
2024-04-18 09:50:00,39.96,40.0,39.89,39.98,208295.0,37.4403,37.4778,37.3747,37.459,208295.0
2024-04-18 10:00:00,39.99,40.03,39.85,39.88,396604.0,37.4684,37.5059,37.3372,37.3654,396604.0
2024-04-18 10:10:00,39.87,39.96,39.82,39.94,297302.0,37.356,37.4403,37.3091,37.4216,297302.0
2024-04-18 10:20:00,39.94,39.94,39.8,39.87,302139.0,37.4216,37.4216,37.2904,37.356,302139.0
2024-04-18 10:30:00,39.86,39.92,39.83,39.89,285744.0,37.3466,37.4028,37.3185,37.3747,285744.0
2024-04-18 10:40:00,39.89,40.01,39.88,39.97,410609.0,37.3747,37.4872,37.3654,37.4497,410609.0
2024-04-18 10:50:00,39.97,40.04,39.94,40.02,433242.0,37.4497,37.5153,37.4216,37.4965,433242.0
2024-04-18 11:00:00,40.02,40.06,39.94,39.95,404895.0,37.4965,37.534,37.4216,37.4309,404895.0
2024-04-18 11:10:00,39.94,40.03,39.94,39.96,495877.0,37.4216,37.5059,37.4216,37.4403,495877.0
2024-04-18 11:20:00,39.96,40.01,39.9,39.9,428082.0,37.4403,37.4872,37.3841,37.3841,428082.0
2024-04-18 11:30:00,39.9,39.95,39.84,39.92,513516.0,37.3841,37.4309,37.3279,37.4028,513516.0
2024-04-18 11:40:00,39.91,39.92,39.84,39.9,266974.0,37.3935,37.4028,37.3279,37.3841,266974.0
2024-04-18 11:50:00,39.9,39.92,39.86,39.91,172935.0,37.3841,37.4028,37.3466,37.3935,172935.0
2024-04-18 12:00:00,39.91,39.99,39.86,39.87,348630.0,37.3935,37.4684,37.3466,37.356,348630.0
2024-04-18 12:10:00,39.87,39.9,39.8,39.83,229332.0,37.356,37.3841,37.2904,37.3185,229332.0
2024-04-18 12:20:00,39.83,39.84,39.79,39.8,170822.0,37.3185,37.3279,37.281,37.2904,170822.0
2024-04-18 12:30:00,39.8,39.81,39.71,39.77,236340.0,37.2904,37.2998,37.2061,37.2623,236340.0
2024-04-18 12:40:00,39.77,39.82,39.74,39.8,267229.0,37.2623,37.3091,37.2342,37.2904,267229.0
2024-04-18 12:50:00,39.79,39.82,39.74,39.81,215825.0,37.281,37.3091,37.2342,37.2998,215825.0
2024-04-18 13:00:00,39.8,39.9,39.78,39.89,169859.0,37.2904,37.3841,37.2717,37.3747,169859.0
2024-04-18 13:10:00,39.9,39.9,39.79,39.82,208503.0,37.3841,37.3841,37.281,37.3091,208503.0
2024-04-18 13:20:00,39.82,39.89,39.82,39.89,145384.0,37.3091,37.3747,37.3091,37.3747,145384.0
2024-04-18 13:30:00,39.89,39.91,39.85,39.88,171709.0,37.3747,37.3935,37.3372,37.3654,171709.0
2024-04-18 13:40:00,39.88,39.91,39.84,39.9,199033.0,37.3654,37.3935,37.3279,37.3841,199033.0
2024-04-18 13:50:00,39.9,39.9,39.83,39.84,178408.0,37.3841,37.3841,37.3185,37.3279,178408.0
2024-04-18 14:00:00,39.84,39.85,39.77,39.79,192778.0,37.3279,37.3372,37.2623,37.281,192778.0
2024-04-18 14:10:00,39.79,39.89,39.78,39.89,198953.0,37.281,37.3747,37.2717,37.3747,198953.0
2024-04-18 14:20:00,39.89,39.97,39.86,39.9,340933.0,37.3747,37.4497,37.3466,37.3841,340933.0
2024-04-18 14:30:00,39.9,39.92,39.86,39.89,218019.0,37.3841,37.4028,37.3466,37.3747,218019.0
2024-04-18 14:40:00,39.89,39.96,39.88,39.95,157752.0,37.3747,37.4403,37.3654,37.4309,157752.0
2024-04-18 14:50:00,39.96,39.96,39.9,39.95,112583.0,37.4403,37.4403,37.3841,37.4309,112583.0
2024-04-18 15:00:00,39.95,39.97,39.93,39.95,178261.0,37.4309,37.4497,37.4122,37.4309,178261.0
2024-04-18 15:10:00,39.95,39.99,39.94,39.95,219666.0,37.4309,37.4684,37.4216,37.4309,219666.0
2024-04-18 15:20:00,39.95,40.01,39.94,40.0,242209.0,37.4309,37.4872,37.4216,37.4778,242209.0
2024-04-18 15:30:00,40.0,40.03,39.99,40.02,241725.0,37.4778,37.5059,37.4684,37.4965,241725.0
2024-04-18 15:40:00,40.02,40.1,40.01,40.09,406079.0,37.4965,37.5715,37.4872,37.5621,406079.0
2024-04-18 15:50:00,40.09,40.17,40.07,40.13,1371055.0,37.5621,37.6371,37.5434,37.5996,1371055.0
2024-04-19 09:30:00,40.0,40.25,39.98,40.19,1112955.0,37.4778,37.712,37.459,37.6558,1112955.0
2024-04-19 09:40:00,40.18,40.28,40.12,40.13,490787.0,37.6464,37.7401,37.5902,37.5996,490787.0
2024-04-19 09:50:00,40.13,40.32,40.11,40.3,354857.0,37.5996,37.7776,37.5808,37.7589,354857.0
2024-04-19 10:00:00,40.3,40.35,40.24,40.32,223962.0,37.7589,37.8057,37.7027,37.7776,223962.0
2024-04-19 10:10:00,40.33,40.39,40.26,40.33,348919.0,37.787,37.8432,37.7214,37.787,348919.0
2024-04-19 10:20:00,40.33,40.4,40.31,40.34,335157.0,37.787,37.8526,37.7682,37.7963,335157.0
2024-04-19 10:30:00,40.34,40.43,40.33,40.4,358333.0,37.7963,37.8807,37.787,37.8526,358333.0
2024-04-19 10:40:00,40.4,40.47,40.26,40.26,1176602.0,37.8526,37.9181,37.7214,37.7214,1176602.0
2024-04-19 10:50:00,40.26,40.32,40.22,40.22,301431.0,37.7214,37.7776,37.6839,37.6839,301431.0
2024-04-19 11:00:00,40.23,40.3,40.2,40.27,265396.0,37.6933,37.7589,37.6652,37.7308,265396.0
2024-04-19 11:10:00,40.27,40.29,40.19,40.22,261042.0,37.7308,37.7495,37.6558,37.6839,261042.0
2024-04-19 11:20:00,40.22,40.29,40.21,40.27,203258.0,37.6839,37.7495,37.6745,37.7308,203258.0
2024-04-19 11:30:00,40.27,40.3,40.24,40.28,303591.0,37.7308,37.7589,37.7027,37.7401,303591.0
2024-04-19 11:40:00,40.28,40.28,40.16,40.26,606950.0,37.7401,37.7401,37.6277,37.7214,606950.0
2024-04-19 11:50:00,40.26,40.3,40.23,40.27,197739.0,37.7214,37.7589,37.6933,37.7308,197739.0
2024-04-19 12:00:00,40.27,40.36,40.25,40.34,280011.0,37.7308,37.8151,37.712,37.7963,280011.0
2024-04-19 12:10:00,40.34,40.35,40.2,40.2,389629.0,37.7963,37.8057,37.6652,37.6652,389629.0
2024-04-19 12:20:00,40.2,40.28,40.2,40.26,198300.0,37.6652,37.7401,37.6652,37.7214,198300.0
2024-04-19 12:30:00,40.27,40.3,40.24,40.29,188569.0,37.7308,37.7589,37.7027,37.7495,188569.0
2024-04-19 12:40:00,40.29,40.35,40.24,40.34,225017.0,37.7495,37.8057,37.7027,37.7963,225017.0
2024-04-19 12:50:00,40.34,40.42,40.32,40.39,612656.0,37.7963,37.8713,37.7776,37.8432,612656.0
2024-04-19 13:00:00,40.39,40.42,40.34,40.36,261383.0,37.8432,37.8713,37.7963,37.8151,261383.0
2024-04-19 13:10:00,40.36,40.37,40.3,40.35,288512.0,37.8151,37.8245,37.7589,37.8057,288512.0
2024-04-19 13:20:00,40.35,40.36,40.31,40.34,220570.0,37.8057,37.8151,37.7682,37.7963,220570.0
2024-04-19 13:30:00,40.34,40.4,40.33,40.39,198246.0,37.7963,37.8526,37.787,37.8432,198246.0
2024-04-19 13:40:00,40.39,40.46,40.35,40.42,334016.0,37.8432,37.9088,37.8057,37.8713,334016.0
2024-04-19 13:50:00,40.44,40.5,40.42,40.44,270792.0,37.89,37.9463,37.8713,37.89,270792.0
2024-04-19 14:00:00,40.44,40.46,40.37,40.4,271106.0,37.89,37.9088,37.8245,37.8526,271106.0
2024-04-19 14:10:00,40.41,40.49,40.4,40.48,235480.0,37.8619,37.9369,37.8526,37.9275,235480.0
2024-04-19 14:20:00,40.48,40.57,40.48,40.52,357901.0,37.9275,38.0118,37.9275,37.965,357901.0
2024-04-19 14:30:00,40.52,40.58,40.52,40.57,190329.0,37.965,38.0212,37.965,38.0118,190329.0
2024-04-19 14:40:00,40.57,40.65,40.55,40.63,283003.0,38.0118,38.0868,37.9931,38.0681,283003.0
2024-04-19 14:50:00,40.63,40.68,40.6,40.66,299258.0,38.0681,38.1149,38.04,38.0962,299258.0
2024-04-19 15:00:00,40.66,40.67,40.58,40.59,474325.0,38.0962,38.1055,38.0212,38.0306,474325.0
2024-04-19 15:10:00,40.6,40.61,40.53,40.57,500229.0,38.04,38.0493,37.9744,38.0118,500229.0
2024-04-19 15:20:00,40.57,40.6,40.47,40.48,404159.0,38.0118,38.04,37.9181,37.9275,404159.0
2024-04-19 15:30:00,40.48,40.57,40.45,40.54,583516.0,37.9275,38.0118,37.8994,37.9837,583516.0
2024-04-19 15:40:00,40.54,40.62,40.49,40.52,1299604.0,37.9837,38.0587,37.9369,37.965,1299604.0
2024-04-19 15:50:00,40.52,40.56,40.45,40.49,2033239.0,37.965,38.0025,37.8994,37.9369,2033239.0
2024-04-22 09:30:00,41.4,41.64,40.55,40.58,2658164.0,38.7895,39.0144,37.9931,38.0212,2658164.0
2024-04-22 09:40:00,40.59,40.81,39.75,39.83,2068235.0,38.0306,38.2367,37.2435,37.3185,2068235.0
2024-04-22 09:50:00,39.83,39.94,39.24,39.56,2040281.0,37.3185,37.4216,36.7657,37.0655,2040281.0
2024-04-22 10:00:00,39.57,39.74,39.4,39.51,1264381.0,37.0749,37.2342,36.9156,37.0187,1264381.0
2024-04-22 10:10:00,39.51,39.65,39.14,39.16,1047416.0,37.0187,37.1499,36.672,36.6908,1047416.0
2024-04-22 10:20:00,39.16,39.21,38.85,39.01,1593958.0,36.6908,36.7376,36.4003,36.5502,1593958.0
2024-04-22 10:30:00,39.01,39.14,38.97,39.07,997907.0,36.5502,36.672,36.5127,36.6064,997907.0
2024-04-22 10:40:00,39.07,39.29,38.96,39.24,1314454.0,36.6064,36.8126,36.5034,36.7657,1314454.0
2024-04-22 10:50:00,39.24,39.4,39.11,39.16,1037396.0,36.7657,36.9156,36.6439,36.6908,1037396.0
2024-04-22 11:00:00,39.15,39.19,38.98,39.05,664562.0,36.6814,36.7189,36.5221,36.5877,664562.0
2024-04-22 11:10:00,39.05,39.08,38.83,38.92,878994.0,36.5877,36.6158,36.3816,36.4659,878994.0
2024-04-22 11:20:00,38.91,38.97,38.78,38.96,805852.0,36.4565,36.5127,36.3347,36.5034,805852.0
2024-04-22 11:30:00,38.96,39.13,38.88,38.89,771258.0,36.5034,36.6626,36.4284,36.4378,771258.0
2024-04-22 11:40:00,38.9,38.91,38.77,38.82,591803.0,36.4471,36.4565,36.3253,36.3722,591803.0
2024-04-22 11:50:00,38.83,38.88,38.71,38.82,822333.0,36.3816,36.4284,36.2691,36.3722,822333.0
2024-04-22 12:00:00,38.82,39.0,38.74,39.0,698777.0,36.3722,36.5408,36.2972,36.5408,698777.0
2024-04-22 12:10:00,39.0,39.0,38.85,38.86,463338.0,36.5408,36.5408,36.4003,36.4097,463338.0
2024-04-22 12:20:00,38.87,38.89,38.81,38.88,431403.0,36.419,36.4378,36.3628,36.4284,431403.0
2024-04-22 12:30:00,38.87,39.07,38.84,38.95,757306.0,36.419,36.6064,36.3909,36.494,757306.0
2024-04-22 12:40:00,38.94,38.98,38.84,38.86,496021.0,36.4846,36.5221,36.3909,36.4097,496021.0
2024-04-22 12:50:00,38.86,38.94,38.82,38.94,397763.0,36.4097,36.4846,36.3722,36.4846,397763.0
2024-04-22 13:00:00,38.94,38.96,38.78,38.9,502972.0,36.4846,36.5034,36.3347,36.4471,502972.0
2024-04-22 13:10:00,38.89,39.01,38.88,38.99,668324.0,36.4378,36.5502,36.4284,36.5315,668324.0
2024-04-22 13:20:00,38.99,39.07,38.97,39.05,453807.0,36.5315,36.6064,36.5127,36.5877,453807.0
2024-04-22 13:30:00,39.05,39.08,38.95,38.98,492428.0,36.5877,36.6158,36.494,36.5221,492428.0
2024-04-22 13:40:00,38.98,39.14,38.94,39.14,405928.0,36.5221,36.672,36.4846,36.672,405928.0
2024-04-22 13:50:00,39.14,39.21,39.1,39.12,616375.0,36.672,36.7376,36.6345,36.6533,616375.0
2024-04-22 14:00:00,39.12,39.2,39.04,39.07,643740.0,36.6533,36.7282,36.5783,36.6064,643740.0
2024-04-22 14:10:00,39.08,39.11,39.02,39.04,395185.0,36.6158,36.6439,36.5596,36.5783,395185.0
2024-04-22 14:20:00,39.04,39.06,38.85,38.86,652473.0,36.5783,36.5971,36.4003,36.4097,652473.0
2024-04-22 14:30:00,38.87,38.9,38.72,38.77,712467.0,36.419,36.4471,36.2785,36.3253,712467.0
2024-04-22 14:40:00,38.78,38.8,38.65,38.72,794692.0,36.3347,36.3535,36.2129,36.2785,794692.0
2024-04-22 14:50:00,38.73,38.82,38.7,38.78,495512.0,36.2879,36.3722,36.2598,36.3347,495512.0
2024-04-22 15:00:00,38.79,38.89,38.65,38.69,1012510.0,36.3441,36.4378,36.2129,36.2504,1012510.0
2024-04-22 15:10:00,38.69,38.77,38.67,38.73,499127.0,36.2504,36.3253,36.2316,36.2879,499127.0
2024-04-22 15:20:00,38.73,38.75,38.66,38.74,711430.0,36.2879,36.3066,36.2223,36.2972,711430.0
2024-04-22 15:30:00,38.74,38.75,38.56,38.56,1309601.0,36.2972,36.3066,36.1286,36.1286,1309601.0
2024-04-22 15:40:00,38.56,38.71,38.56,38.6,1037295.0,36.1286,36.2691,36.1286,36.1661,1037295.0
2024-04-22 15:50:00,38.59,38.78,38.57,38.62,4506641.0,36.1567,36.3347,36.138,36.1848,4506641.0
2024-04-23 09:30:00,38.92,39.37,38.68,39.32,2256151.0,36.4659,36.8875,36.241,36.8407,2256151.0
2024-04-23 09:40:00,39.32,39.8,39.2,39.74,1130081.0,36.8407,37.2904,36.7282,37.2342,1130081.0
2024-04-23 09:50:00,39.75,39.91,39.62,39.82,1050871.0,37.2435,37.3935,37.1217,37.3091,1050871.0
2024-04-23 10:00:00,39.83,39.85,39.56,39.71,821951.0,37.3185,37.3372,37.0655,37.2061,821951.0
2024-04-23 10:10:00,39.71,39.89,39.63,39.71,956549.0,37.2061,37.3747,37.1311,37.2061,956549.0
2024-04-23 10:20:00,39.72,39.78,39.66,39.75,433517.0,37.2154,37.2717,37.1592,37.2435,433517.0
2024-04-23 10:30:00,39.76,39.81,39.61,39.68,477302.0,37.2529,37.2998,37.1124,37.178,477302.0
2024-04-23 10:40:00,39.68,39.97,39.67,39.91,522223.0,37.178,37.4497,37.1686,37.3935,522223.0
2024-04-23 10:50:00,39.91,39.95,39.8,39.91,375879.0,37.3935,37.4309,37.2904,37.3935,375879.0
2024-04-23 11:00:00,39.91,39.93,39.84,39.91,344610.0,37.3935,37.4122,37.3279,37.3935,344610.0
2024-04-23 11:10:00,39.91,39.94,39.86,39.9,311625.0,37.3935,37.4216,37.3466,37.3841,311625.0
2024-04-23 11:20:00,39.9,39.92,39.8,39.8,383982.0,37.3841,37.4028,37.2904,37.2904,383982.0
2024-04-23 11:30:00,39.8,39.92,39.78,39.91,418704.0,37.2904,37.4028,37.2717,37.3935,418704.0
2024-04-23 11:40:00,39.92,39.92,39.81,39.83,287708.0,37.4028,37.4028,37.2998,37.3185,287708.0
2024-04-23 11:50:00,39.83,39.95,39.82,39.93,267915.0,37.3185,37.4309,37.3091,37.4122,267915.0
2024-04-23 12:00:00,39.93,39.93,39.81,39.88,276526.0,37.4122,37.4122,37.2998,37.3654,276526.0
2024-04-23 12:10:00,39.87,39.9,39.79,39.82,206806.0,37.356,37.3841,37.281,37.3091,206806.0
2024-04-23 12:20:00,39.81,39.89,39.78,39.81,319593.0,37.2998,37.3747,37.2717,37.2998,319593.0
2024-04-23 12:30:00,39.8,39.93,39.8,39.91,284953.0,37.2904,37.4122,37.2904,37.3935,284953.0
2024-04-23 12:40:00,39.91,39.91,39.85,39.88,197710.0,37.3935,37.3935,37.3372,37.3654,197710.0
2024-04-23 12:50:00,39.88,39.88,39.8,39.87,276690.0,37.3654,37.3654,37.2904,37.356,276690.0
2024-04-23 13:00:00,39.87,39.95,39.83,39.94,216931.0,37.356,37.4309,37.3185,37.4216,216931.0
2024-04-23 13:10:00,39.95,39.95,39.81,39.95,293642.0,37.4309,37.4309,37.2998,37.4309,293642.0
2024-04-23 13:20:00,39.95,39.99,39.92,39.98,267122.0,37.4309,37.4684,37.4028,37.459,267122.0
2024-04-23 13:30:00,39.98,39.99,39.94,39.99,231086.0,37.459,37.4684,37.4216,37.4684,231086.0
2024-04-23 13:40:00,39.98,40.0,39.88,39.91,333150.0,37.459,37.4778,37.3654,37.3935,333150.0
2024-04-23 13:50:00,39.91,39.92,39.82,39.88,189897.0,37.3935,37.4028,37.3091,37.3654,189897.0
2024-04-23 14:00:00,39.88,39.92,39.86,39.87,140143.0,37.3654,37.4028,37.3466,37.356,140143.0
2024-04-23 14:10:00,39.87,39.9,39.83,39.87,168885.0,37.356,37.3841,37.3185,37.356,168885.0
2024-04-23 14:20:00,39.86,39.91,39.81,39.84,195341.0,37.3466,37.3935,37.2998,37.3279,195341.0
2024-04-23 14:30:00,39.85,39.91,39.83,39.85,182373.0,37.3372,37.3935,37.3185,37.3372,182373.0
2024-04-23 14:40:00,39.86,39.9,39.8,39.83,177514.0,37.3466,37.3841,37.2904,37.3185,177514.0
2024-04-23 14:50:00,39.83,39.83,39.77,39.8,217967.0,37.3185,37.3185,37.2623,37.2904,217967.0
2024-04-23 15:00:00,39.8,39.84,39.78,39.79,232586.0,37.2904,37.3279,37.2717,37.281,232586.0
2024-04-23 15:10:00,39.79,39.8,39.74,39.79,308235.0,37.281,37.2904,37.2342,37.281,308235.0
2024-04-23 15:20:00,39.79,39.8,39.74,39.77,279291.0,37.281,37.2904,37.2342,37.2623,279291.0
2024-04-23 15:30:00,39.77,39.79,39.73,39.76,385798.0,37.2623,37.281,37.2248,37.2529,385798.0
2024-04-23 15:40:00,39.76,39.8,39.74,39.79,594125.0,37.2529,37.2904,37.2342,37.281,594125.0
2024-04-23 15:50:00,39.8,39.82,39.67,39.69,2073450.0,37.2904,37.3091,37.1686,37.1873,2073450.0
2024-04-24 09:30:00,39.5,39.66,39.27,39.35,838868.0,37.0093,37.1592,36.7938,36.8688,838868.0
2024-04-24 09:40:00,39.36,39.41,38.96,39.05,762723.0,36.8781,36.925,36.5034,36.5877,762723.0
2024-04-24 09:50:00,39.05,39.16,38.97,39.16,376570.0,36.5877,36.6908,36.5127,36.6908,376570.0
2024-04-24 10:00:00,39.16,39.16,38.93,39.01,361525.0,36.6908,36.6908,36.4753,36.5502,361525.0
2024-04-24 10:10:00,39.0,39.12,38.95,39.02,358153.0,36.5408,36.6533,36.494,36.5596,358153.0
2024-04-24 10:20:00,39.03,39.12,39.02,39.09,226521.0,36.5689,36.6533,36.5596,36.6252,226521.0
2024-04-24 10:30:00,39.09,39.1,39.0,39.09,174066.0,36.6252,36.6345,36.5408,36.6252,174066.0
2024-04-24 10:40:00,39.09,39.1,39.02,39.03,294004.0,36.6252,36.6345,36.5596,36.5689,294004.0
2024-04-24 10:50:00,39.03,39.03,38.94,39.0,240824.0,36.5689,36.5689,36.4846,36.5408,240824.0
2024-04-24 11:00:00,39.0,39.12,38.96,39.12,216092.0,36.5408,36.6533,36.5034,36.6533,216092.0
2024-04-24 11:10:00,39.12,39.24,39.11,39.22,279001.0,36.6533,36.7657,36.6439,36.747,279001.0
2024-04-24 11:20:00,39.22,39.23,39.1,39.21,238074.0,36.747,36.7563,36.6345,36.7376,238074.0
2024-04-24 11:30:00,39.21,39.22,39.08,39.19,294411.0,36.7376,36.747,36.6158,36.7189,294411.0
2024-04-24 11:40:00,39.2,39.24,39.17,39.2,128902.0,36.7282,36.7657,36.7001,36.7282,128902.0
2024-04-24 11:50:00,39.19,39.25,39.19,39.24,95651.0,36.7189,36.7751,36.7189,36.7657,95651.0
2024-04-24 12:00:00,39.25,39.41,39.23,39.41,201689.0,36.7751,36.925,36.7563,36.925,201689.0
2024-04-24 12:10:00,39.41,39.44,39.38,39.43,146443.0,36.925,36.9531,36.8969,36.9437,146443.0
2024-04-24 12:20:00,39.42,39.42,39.33,39.4,169230.0,36.9344,36.9344,36.85,36.9156,169230.0
2024-04-24 12:30:00,39.39,39.47,39.38,39.46,209513.0,36.9062,36.9812,36.8969,36.9718,209513.0
2024-04-24 12:40:00,39.46,39.47,39.4,39.41,155331.0,36.9718,36.9812,36.9156,36.925,155331.0
2024-04-24 12:50:00,39.41,39.43,39.37,39.4,87606.0,36.925,36.9437,36.8875,36.9156,87606.0
2024-04-24 13:00:00,39.39,39.42,39.35,39.39,115575.0,36.9062,36.9344,36.8688,36.9062,115575.0
2024-04-24 13:10:00,39.39,39.42,39.36,39.37,153643.0,36.9062,36.9344,36.8781,36.8875,153643.0
2024-04-24 13:20:00,39.37,39.37,39.32,39.34,122267.0,36.8875,36.8875,36.8407,36.8594,122267.0
2024-04-24 13:30:00,39.34,39.39,39.33,39.35,118531.0,36.8594,36.9062,36.85,36.8688,118531.0
2024-04-24 13:40:00,39.34,39.38,39.34,39.37,80117.0,36.8594,36.8969,36.8594,36.8875,80117.0
2024-04-24 13:50:00,39.37,39.45,39.36,39.44,157704.0,36.8875,36.9625,36.8781,36.9531,157704.0
2024-04-24 14:00:00,39.44,39.44,39.38,39.43,125140.0,36.9531,36.9531,36.8969,36.9437,125140.0
2024-04-24 14:10:00,39.43,39.43,39.38,39.4,136033.0,36.9437,36.9437,36.8969,36.9156,136033.0
2024-04-24 14:20:00,39.4,39.42,39.36,39.38,100283.0,36.9156,36.9344,36.8781,36.8969,100283.0
2024-04-24 14:30:00,39.38,39.4,39.35,39.38,149609.0,36.8969,36.9156,36.8688,36.8969,149609.0
2024-04-24 14:40:00,39.38,39.47,39.38,39.46,218098.0,36.8969,36.9812,36.8969,36.9718,218098.0
2024-04-24 14:50:00,39.47,39.49,39.41,39.49,168011.0,36.9812,36.9999,36.925,36.9999,168011.0
2024-04-24 15:00:00,39.5,39.5,39.42,39.46,216916.0,37.0093,37.0093,36.9344,36.9718,216916.0
2024-04-24 15:10:00,39.46,39.59,39.44,39.59,279318.0,36.9718,37.0936,36.9531,37.0936,279318.0
2024-04-24 15:20:00,39.58,39.66,39.57,39.64,267897.0,37.0843,37.1592,37.0749,37.1405,267897.0
2024-04-24 15:30:00,39.64,39.65,39.5,39.57,288850.0,37.1405,37.1499,37.0093,37.0749,288850.0
2024-04-24 15:40:00,39.57,39.63,39.5,39.51,494932.0,37.0749,37.1311,37.0093,37.0187,494932.0
2024-04-24 15:50:00,39.51,39.57,39.48,39.48,935493.0,37.0187,37.0749,36.9906,36.9906,935493.0
2024-04-25 09:30:00,39.21,39.82,39.2,39.79,739252.0,36.7376,37.3091,36.7282,37.281,739252.0
2024-04-25 09:40:00,39.79,39.82,39.5,39.54,353272.0,37.281,37.3091,37.0093,37.0468,353272.0
2024-04-25 09:50:00,39.54,39.55,39.25,39.26,313923.0,37.0468,37.0562,36.7751,36.7844,313923.0
2024-04-25 10:00:00,39.26,39.26,39.07,39.08,400695.0,36.7844,36.7844,36.6064,36.6158,400695.0
2024-04-25 10:10:00,39.07,39.18,39.03,39.09,430532.0,36.6064,36.7095,36.5689,36.6252,430532.0
2024-04-25 10:20:00,39.08,39.09,39.01,39.05,374330.0,36.6158,36.6252,36.5502,36.5877,374330.0
2024-04-25 10:30:00,39.05,39.14,38.96,39.05,574100.0,36.5877,36.672,36.5034,36.5877,574100.0
2024-04-25 10:40:00,39.04,39.13,39.02,39.05,235645.0,36.5783,36.6626,36.5596,36.5877,235645.0
2024-04-25 10:50:00,39.06,39.22,39.06,39.18,178697.0,36.5971,36.747,36.5971,36.7095,178697.0
2024-04-25 11:00:00,39.19,39.24,39.17,39.19,188252.0,36.7189,36.7657,36.7001,36.7189,188252.0
2024-04-25 11:10:00,39.18,39.25,39.13,39.25,214591.0,36.7095,36.7751,36.6626,36.7751,214591.0
2024-04-25 11:20:00,39.25,39.27,39.19,39.2,238752.0,36.7751,36.7938,36.7189,36.7282,238752.0
2024-04-25 11:30:00,39.2,39.25,39.17,39.2,153438.0,36.7282,36.7751,36.7001,36.7282,153438.0
2024-04-25 11:40:00,39.2,39.22,39.11,39.13,141562.0,36.7282,36.747,36.6439,36.6626,141562.0
2024-04-25 11:50:00,39.13,39.2,39.13,39.18,145919.0,36.6626,36.7282,36.6626,36.7095,145919.0
2024-04-25 12:00:00,39.17,39.2,39.14,39.15,133678.0,36.7001,36.7282,36.672,36.6814,133678.0
2024-04-25 12:10:00,39.16,39.16,39.07,39.12,184807.0,36.6908,36.6908,36.6064,36.6533,184807.0
2024-04-25 12:20:00,39.11,39.16,39.11,39.11,125457.0,36.6439,36.6908,36.6439,36.6439,125457.0
2024-04-25 12:30:00,39.11,39.22,39.1,39.22,130030.0,36.6439,36.747,36.6345,36.747,130030.0
2024-04-25 12:40:00,39.22,39.25,39.18,39.21,159362.0,36.747,36.7751,36.7095,36.7376,159362.0
2024-04-25 12:50:00,39.2,39.23,39.17,39.22,181811.0,36.7282,36.7563,36.7001,36.747,181811.0
2024-04-25 13:00:00,39.21,39.25,39.2,39.24,183003.0,36.7376,36.7751,36.7282,36.7657,183003.0
2024-04-25 13:10:00,39.24,39.24,39.18,39.19,122701.0,36.7657,36.7657,36.7095,36.7189,122701.0
2024-04-25 13:20:00,39.19,39.19,39.13,39.18,121009.0,36.7189,36.7189,36.6626,36.7095,121009.0
2024-04-25 13:30:00,39.19,39.24,39.16,39.23,137526.0,36.7189,36.7657,36.6908,36.7563,137526.0
2024-04-25 13:40:00,39.23,39.3,39.19,39.3,205222.0,36.7563,36.8219,36.7189,36.8219,205222.0
2024-04-25 13:50:00,39.29,39.37,39.28,39.36,169597.0,36.8126,36.8875,36.8032,36.8781,169597.0
2024-04-25 14:00:00,39.36,39.36,39.27,39.28,163024.0,36.8781,36.8781,36.7938,36.8032,163024.0
2024-04-25 14:10:00,39.28,39.33,39.25,39.26,157735.0,36.8032,36.85,36.7751,36.7844,157735.0
2024-04-25 14:20:00,39.26,39.27,39.2,39.21,163035.0,36.7844,36.7938,36.7282,36.7376,163035.0
2024-04-25 14:30:00,39.21,39.24,39.2,39.23,141244.0,36.7376,36.7657,36.7282,36.7563,141244.0
2024-04-25 14:40:00,39.22,39.27,39.21,39.23,160859.0,36.747,36.7938,36.7376,36.7563,160859.0
2024-04-25 14:50:00,39.23,39.26,39.21,39.25,135616.0,36.7563,36.7844,36.7376,36.7751,135616.0
2024-04-25 15:00:00,39.25,39.33,39.21,39.32,187028.0,36.7751,36.85,36.7376,36.8407,187028.0
2024-04-25 15:10:00,39.32,39.36,39.3,39.34,216515.0,36.8407,36.8781,36.8219,36.8594,216515.0
2024-04-25 15:20:00,39.33,39.37,39.31,39.32,202596.0,36.85,36.8875,36.8313,36.8407,202596.0
2024-04-25 15:30:00,39.33,39.33,39.26,39.3,206550.0,36.85,36.85,36.7844,36.8219,206550.0
2024-04-25 15:40:00,39.3,39.3,39.25,39.27,320476.0,36.8219,36.8219,36.7751,36.7938,320476.0
2024-04-25 15:50:00,39.28,39.37,39.22,39.25,1490881.0,36.8032,36.8875,36.747,36.7751,1490881.0
2024-04-26 09:30:00,39.06,39.34,38.89,39.34,573251.0,36.5971,36.8594,36.4378,36.8594,573251.0
2024-04-26 09:40:00,39.34,39.57,39.32,39.52,324774.0,36.8594,37.0749,36.8407,37.0281,324774.0
2024-04-26 09:50:00,39.52,39.62,39.48,39.58,181182.0,37.0281,37.1217,36.9906,37.0843,181182.0
2024-04-26 10:00:00,39.58,39.7,39.52,39.66,209049.0,37.0843,37.1967,37.0281,37.1592,209049.0
2024-04-26 10:10:00,39.66,39.72,39.59,39.66,217951.0,37.1592,37.2154,37.0936,37.1592,217951.0
2024-04-26 10:20:00,39.67,39.75,39.61,39.69,209860.0,37.1686,37.2435,37.1124,37.1873,209860.0
2024-04-26 10:30:00,39.7,39.76,39.68,39.73,164566.0,37.1967,37.2529,37.178,37.2248,164566.0
2024-04-26 10:40:00,39.72,39.75,39.65,39.65,198814.0,37.2154,37.2435,37.1499,37.1499,198814.0
2024-04-26 10:50:00,39.65,39.7,39.62,39.66,143058.0,37.1499,37.1967,37.1217,37.1592,143058.0
2024-04-26 11:00:00,39.66,39.76,39.64,39.76,229447.0,37.1592,37.2529,37.1405,37.2529,229447.0
2024-04-26 11:10:00,39.76,39.8,39.71,39.74,289755.0,37.2529,37.2904,37.2061,37.2342,289755.0
2024-04-26 11:20:00,39.75,39.75,39.64,39.7,237911.0,37.2435,37.2435,37.1405,37.1967,237911.0
2024-04-26 11:30:00,39.7,39.86,39.68,39.8,279664.0,37.1967,37.3466,37.178,37.2904,279664.0
2024-04-26 11:40:00,39.8,39.94,39.8,39.91,262068.0,37.2904,37.4216,37.2904,37.3935,262068.0
2024-04-26 11:50:00,39.91,39.96,39.9,39.93,235905.0,37.3935,37.4403,37.3841,37.4122,235905.0
2024-04-26 12:00:00,39.93,39.95,39.88,39.93,222851.0,37.4122,37.4309,37.3654,37.4122,222851.0
2024-04-26 12:10:00,39.93,39.94,39.83,39.84,172480.0,37.4122,37.4216,37.3185,37.3279,172480.0
2024-04-26 12:20:00,39.84,39.87,39.76,39.78,112799.0,37.3279,37.356,37.2529,37.2717,112799.0
2024-04-26 12:30:00,39.78,39.87,39.78,39.83,89492.0,37.2717,37.356,37.2717,37.3185,89492.0
2024-04-26 12:40:00,39.83,39.83,39.77,39.82,114959.0,37.3185,37.3185,37.2623,37.3091,114959.0
2024-04-26 12:50:00,39.82,39.86,39.8,39.82,152909.0,37.3091,37.3466,37.2904,37.3091,152909.0
2024-04-26 13:00:00,39.82,39.85,39.79,39.84,121706.0,37.3091,37.3372,37.281,37.3279,121706.0
2024-04-26 13:10:00,39.84,39.85,39.77,39.78,214788.0,37.3279,37.3372,37.2623,37.2717,214788.0
2024-04-26 13:20:00,39.78,39.82,39.77,39.8,129757.0,37.2717,37.3091,37.2623,37.2904,129757.0
2024-04-26 13:30:00,39.8,39.82,39.77,39.79,130787.0,37.2904,37.3091,37.2623,37.281,130787.0
2024-04-26 13:40:00,39.79,39.8,39.74,39.76,215785.0,37.281,37.2904,37.2342,37.2529,215785.0
2024-04-26 13:50:00,39.77,39.78,39.74,39.77,193407.0,37.2623,37.2717,37.2342,37.2623,193407.0
2024-04-26 14:00:00,39.77,39.82,39.76,39.78,121609.0,37.2623,37.3091,37.2529,37.2717,121609.0
2024-04-26 14:10:00,39.77,39.8,39.75,39.76,115098.0,37.2623,37.2904,37.2435,37.2529,115098.0
2024-04-26 14:20:00,39.76,39.77,39.73,39.76,113485.0,37.2529,37.2623,37.2248,37.2529,113485.0
2024-04-26 14:30:00,39.76,39.78,39.74,39.78,120063.0,37.2529,37.2717,37.2342,37.2717,120063.0
2024-04-26 14:40:00,39.77,39.79,39.75,39.78,126505.0,37.2623,37.281,37.2435,37.2717,126505.0
2024-04-26 14:50:00,39.78,39.8,39.74,39.79,137138.0,37.2717,37.2904,37.2342,37.281,137138.0
2024-04-26 15:00:00,39.78,39.82,39.77,39.8,161785.0,37.2717,37.3091,37.2623,37.2904,161785.0
2024-04-26 15:10:00,39.8,39.84,39.8,39.83,168804.0,37.2904,37.3279,37.2904,37.3185,168804.0
2024-04-26 15:20:00,39.82,39.84,39.79,39.83,210033.0,37.3091,37.3279,37.281,37.3185,210033.0
2024-04-26 15:30:00,39.83,39.84,39.79,39.83,206064.0,37.3185,37.3279,37.281,37.3185,206064.0
2024-04-26 15:40:00,39.83,39.83,39.71,39.73,514956.0,37.3185,37.3185,37.2061,37.2248,514956.0
2024-04-26 15:50:00,39.74,39.82,39.68,39.68,1505102.0,37.2342,37.3091,37.178,37.178,1505102.0
2024-04-29 09:30:00,39.9,40.32,39.87,40.32,1106054.0,37.3841,37.7776,37.356,37.7776,1106054.0
2024-04-29 09:40:00,40.31,40.58,40.3,40.57,762291.0,37.7682,38.0212,37.7589,38.0118,762291.0
2024-04-29 09:50:00,40.57,40.74,40.54,40.62,597836.0,38.0118,38.1711,37.9837,38.0587,597836.0
2024-04-29 10:00:00,40.63,40.82,40.58,40.62,532842.0,38.0681,38.2461,38.0212,38.0587,532842.0
2024-04-29 10:10:00,40.63,40.63,40.47,40.52,365064.0,38.0681,38.0681,37.9181,37.965,365064.0
2024-04-29 10:20:00,40.52,40.62,40.49,40.49,323363.0,37.965,38.0587,37.9369,37.9369,323363.0
2024-04-29 10:30:00,40.5,40.59,40.47,40.54,255647.0,37.9463,38.0306,37.9181,37.9837,255647.0
2024-04-29 10:40:00,40.54,40.56,40.47,40.49,322583.0,37.9837,38.0025,37.9181,37.9369,322583.0
2024-04-29 10:50:00,40.48,40.6,40.45,40.56,349142.0,37.9275,38.04,37.8994,38.0025,349142.0
2024-04-29 11:00:00,40.56,40.61,40.5,40.58,207677.0,38.0025,38.0493,37.9463,38.0212,207677.0
2024-04-29 11:10:00,40.58,40.58,40.5,40.54,352734.0,38.0212,38.0212,37.9463,37.9837,352734.0
2024-04-29 11:20:00,40.55,40.61,40.54,40.58,446211.0,37.9931,38.0493,37.9837,38.0212,446211.0
2024-04-29 11:30:00,40.57,40.6,40.5,40.59,343797.0,38.0118,38.04,37.9463,38.0306,343797.0
2024-04-29 11:40:00,40.59,40.59,40.51,40.53,312679.0,38.0306,38.0306,37.9556,37.9744,312679.0
2024-04-29 11:50:00,40.53,40.56,40.48,40.48,194982.0,37.9744,38.0025,37.9275,37.9275,194982.0
2024-04-29 12:00:00,40.47,40.49,40.45,40.47,141949.0,37.9181,37.9369,37.8994,37.9181,141949.0
2024-04-29 12:10:00,40.46,40.5,40.44,40.45,256357.0,37.9088,37.9463,37.89,37.8994,256357.0
2024-04-29 12:20:00,40.45,40.46,40.34,40.36,456944.0,37.8994,37.9088,37.7963,37.8151,456944.0
2024-04-29 12:30:00,40.36,40.44,40.35,40.36,236389.0,37.8151,37.89,37.8057,37.8151,236389.0
2024-04-29 12:40:00,40.36,40.37,40.27,40.28,236767.0,37.8151,37.8245,37.7308,37.7401,236767.0
2024-04-29 12:50:00,40.28,40.3,40.26,40.27,246058.0,37.7401,37.7589,37.7214,37.7308,246058.0
2024-04-29 13:00:00,40.28,40.33,40.27,40.33,173024.0,37.7401,37.787,37.7308,37.787,173024.0
2024-04-29 13:10:00,40.32,40.33,40.27,40.31,195009.0,37.7776,37.787,37.7308,37.7682,195009.0
2024-04-29 13:20:00,40.31,40.33,40.25,40.27,251730.0,37.7682,37.787,37.712,37.7308,251730.0
2024-04-29 13:30:00,40.27,40.31,40.26,40.29,148546.0,37.7308,37.7682,37.7214,37.7495,148546.0
2024-04-29 13:40:00,40.29,40.33,40.28,40.32,136209.0,37.7495,37.787,37.7401,37.7776,136209.0
2024-04-29 13:50:00,40.32,40.37,40.29,40.3,179388.0,37.7776,37.8245,37.7495,37.7589,179388.0
2024-04-29 14:00:00,40.3,40.38,40.28,40.37,216298.0,37.7589,37.8338,37.7401,37.8245,216298.0
2024-04-29 14:10:00,40.37,40.38,40.32,40.34,209811.0,37.8245,37.8338,37.7776,37.7963,209811.0
2024-04-29 14:20:00,40.34,40.35,40.31,40.31,168948.0,37.7963,37.8057,37.7682,37.7682,168948.0
2024-04-29 14:30:00,40.32,40.32,40.22,40.22,189362.0,37.7776,37.7776,37.6839,37.6839,189362.0
2024-04-29 14:40:00,40.23,40.27,40.22,40.25,305051.0,37.6933,37.7308,37.6839,37.712,305051.0
2024-04-29 14:50:00,40.25,40.26,40.18,40.23,431073.0,37.712,37.7214,37.6464,37.6933,431073.0
2024-04-29 15:00:00,40.22,40.23,40.11,40.16,317363.0,37.6839,37.6933,37.5808,37.6277,317363.0
2024-04-29 15:10:00,40.16,40.2,40.11,40.15,470084.0,37.6277,37.6652,37.5808,37.6183,470084.0
2024-04-29 15:20:00,40.15,40.17,40.11,40.14,284052.0,37.6183,37.6371,37.5808,37.609,284052.0
2024-04-29 15:30:00,40.14,40.14,40.07,40.08,468511.0,37.609,37.609,37.5434,37.5527,468511.0
2024-04-29 15:40:00,40.07,40.15,40.07,40.08,508735.0,37.5434,37.6183,37.5434,37.5527,508735.0
2024-04-29 15:50:00,40.07,40.16,40.03,40.1,1239097.0,37.5434,37.6277,37.5059,37.5715,1239097.0
2024-04-30 09:30:00,39.91,39.92,39.64,39.75,662894.0,37.3935,37.4028,37.1405,37.2435,662894.0
2024-04-30 09:40:00,39.74,39.75,39.6,39.64,242044.0,37.2342,37.2435,37.103,37.1405,242044.0
2024-04-30 09:50:00,39.64,39.64,39.44,39.57,332463.0,37.1405,37.1405,36.9531,37.0749,332463.0
2024-04-30 10:00:00,39.57,39.64,39.51,39.59,211139.0,37.0749,37.1405,37.0187,37.0936,211139.0
2024-04-30 10:10:00,39.58,39.63,39.53,39.61,215931.0,37.0843,37.1311,37.0374,37.1124,215931.0
2024-04-30 10:20:00,39.61,39.65,39.54,39.59,184684.0,37.1124,37.1499,37.0468,37.0936,184684.0
2024-04-30 10:30:00,39.59,39.74,39.59,39.73,227098.0,37.0936,37.2342,37.0936,37.2248,227098.0
2024-04-30 10:40:00,39.73,39.83,39.71,39.77,209678.0,37.2248,37.3185,37.2061,37.2623,209678.0
2024-04-30 10:50:00,39.77,39.85,39.74,39.8,228660.0,37.2623,37.3372,37.2342,37.2904,228660.0
2024-04-30 11:00:00,39.8,39.82,39.71,39.72,218083.0,37.2904,37.3091,37.2061,37.2154,218083.0
2024-04-30 11:10:00,39.72,39.74,39.65,39.68,168413.0,37.2154,37.2342,37.1499,37.178,168413.0
2024-04-30 11:20:00,39.69,39.71,39.64,39.68,208066.0,37.1873,37.2061,37.1405,37.178,208066.0
2024-04-30 11:30:00,39.67,39.68,39.58,39.61,262422.0,37.1686,37.178,37.0843,37.1124,262422.0
2024-04-30 11:40:00,39.61,39.66,39.58,39.59,241516.0,37.1124,37.1592,37.0843,37.0936,241516.0
2024-04-30 11:50:00,39.6,39.62,39.57,39.59,140999.0,37.103,37.1217,37.0749,37.0936,140999.0
2024-04-30 12:00:00,39.59,39.6,39.52,39.55,223433.0,37.0936,37.103,37.0281,37.0562,223433.0
2024-04-30 12:10:00,39.54,39.6,39.51,39.56,159555.0,37.0468,37.103,37.0187,37.0655,159555.0
2024-04-30 12:20:00,39.57,39.64,39.56,39.59,225606.0,37.0749,37.1405,37.0655,37.0936,225606.0
2024-04-30 12:30:00,39.59,39.61,39.55,39.58,258452.0,37.0936,37.1124,37.0562,37.0843,258452.0
2024-04-30 12:40:00,39.58,39.61,39.56,39.59,111694.0,37.0843,37.1124,37.0655,37.0936,111694.0
2024-04-30 12:50:00,39.59,39.63,39.56,39.58,154991.0,37.0936,37.1311,37.0655,37.0843,154991.0
2024-04-30 13:00:00,39.58,39.59,39.53,39.55,189152.0,37.0843,37.0936,37.0374,37.0562,189152.0
2024-04-30 13:10:00,39.55,39.56,39.44,39.49,286515.0,37.0562,37.0655,36.9531,36.9999,286515.0
2024-04-30 13:20:00,39.48,39.57,39.46,39.51,140639.0,36.9906,37.0749,36.9718,37.0187,140639.0
2024-04-30 13:30:00,39.51,39.54,39.5,39.54,80005.0,37.0187,37.0468,37.0093,37.0468,80005.0
2024-04-30 13:40:00,39.54,39.67,39.53,39.61,294283.0,37.0468,37.1686,37.0374,37.1124,294283.0
2024-04-30 13:50:00,39.61,39.71,39.61,39.69,171991.0,37.1124,37.2061,37.1124,37.1873,171991.0
2024-04-30 14:00:00,39.69,39.71,39.65,39.71,153882.0,37.1873,37.2061,37.1499,37.2061,153882.0
2024-04-30 14:10:00,39.71,39.76,39.65,39.73,168491.0,37.2061,37.2529,37.1499,37.2248,168491.0
2024-04-30 14:20:00,39.72,39.72,39.6,39.63,237708.0,37.2154,37.2154,37.103,37.1311,237708.0
2024-04-30 14:30:00,39.63,39.63,39.58,39.59,133384.0,37.1311,37.1311,37.0843,37.0936,133384.0
2024-04-30 14:40:00,39.59,39.59,39.51,39.52,182798.0,37.0936,37.0936,37.0187,37.0281,182798.0
2024-04-30 14:50:00,39.52,39.59,39.5,39.59,384974.0,37.0281,37.0936,37.0093,37.0936,384974.0
2024-04-30 15:00:00,39.59,39.6,39.55,39.57,144349.0,37.0936,37.103,37.0562,37.0749,144349.0
2024-04-30 15:10:00,39.56,39.6,39.56,39.57,152015.0,37.0655,37.103,37.0655,37.0749,152015.0
2024-04-30 15:20:00,39.57,39.61,39.56,39.61,212441.0,37.0749,37.1124,37.0655,37.1124,212441.0
2024-04-30 15:30:00,39.61,39.67,39.58,39.63,280387.0,37.1124,37.1686,37.0843,37.1311,280387.0
2024-04-30 15:40:00,39.64,39.7,39.63,39.69,431386.0,37.1405,37.1967,37.1311,37.1873,431386.0
2024-04-30 15:50:00,39.69,39.69,39.47,39.49,2019486.0,37.1873,37.1873,36.9812,36.9999,2019486.0
2024-05-01 09:30:00,39.33,39.58,39.3,39.33,1483819.0,36.85,37.0843,36.8219,36.85,1483819.0
2024-05-01 09:40:00,39.32,39.34,39.14,39.22,389496.0,36.8407,36.8594,36.672,36.747,389496.0
2024-05-01 09:50:00,39.21,39.3,39.14,39.29,202669.0,36.7376,36.8219,36.672,36.8126,202669.0
2024-05-01 10:00:00,39.29,39.42,39.28,39.41,281938.0,36.8126,36.9344,36.8032,36.925,281938.0
2024-05-01 10:10:00,39.41,39.47,39.39,39.4,211440.0,36.925,36.9812,36.9062,36.9156,211440.0
2024-05-01 10:20:00,39.41,39.45,39.33,39.4,268131.0,36.925,36.9625,36.85,36.9156,268131.0
2024-05-01 10:30:00,39.41,39.41,39.31,39.37,195803.0,36.925,36.925,36.8313,36.8875,195803.0
2024-05-01 10:40:00,39.37,39.44,39.32,39.42,207638.0,36.8875,36.9531,36.8407,36.9344,207638.0
2024-05-01 10:50:00,39.43,39.48,39.41,39.46,203100.0,36.9437,36.9906,36.925,36.9718,203100.0
2024-05-01 11:00:00,39.46,39.54,39.44,39.5,285933.0,36.9718,37.0468,36.9531,37.0093,285933.0
2024-05-01 11:10:00,39.5,39.57,39.49,39.55,157967.0,37.0093,37.0749,36.9999,37.0562,157967.0
2024-05-01 11:20:00,39.54,39.63,39.54,39.59,249058.0,37.0468,37.1311,37.0468,37.0936,249058.0
2024-05-01 11:30:00,39.59,39.64,39.57,39.59,217413.0,37.0936,37.1405,37.0749,37.0936,217413.0
2024-05-01 11:40:00,39.59,39.62,39.54,39.55,257568.0,37.0936,37.1217,37.0468,37.0562,257568.0
2024-05-01 11:50:00,39.55,39.66,39.54,39.63,226157.0,37.0562,37.1592,37.0468,37.1311,226157.0
2024-05-01 12:00:00,39.63,39.65,39.6,39.63,166339.0,37.1311,37.1499,37.103,37.1311,166339.0
2024-05-01 12:10:00,39.63,39.65,39.58,39.59,142714.0,37.1311,37.1499,37.0843,37.0936,142714.0
2024-05-01 12:20:00,39.59,39.61,39.55,39.58,274638.0,37.0936,37.1124,37.0562,37.0843,274638.0
2024-05-01 12:30:00,39.58,39.6,39.54,39.56,263376.0,37.0843,37.103,37.0468,37.0655,263376.0
2024-05-01 12:40:00,39.56,39.59,39.52,39.55,205735.0,37.0655,37.0936,37.0281,37.0562,205735.0
2024-05-01 12:50:00,39.55,39.56,39.46,39.48,177817.0,37.0562,37.0655,36.9718,36.9906,177817.0
2024-05-01 13:00:00,39.48,39.52,39.47,39.5,154536.0,36.9906,37.0281,36.9812,37.0093,154536.0
2024-05-01 13:10:00,39.5,39.51,39.41,39.41,303141.0,37.0093,37.0187,36.925,36.925,303141.0
2024-05-01 13:20:00,39.41,39.47,39.39,39.43,218713.0,36.925,36.9812,36.9062,36.9437,218713.0
2024-05-01 13:30:00,39.42,39.48,39.38,39.39,174998.0,36.9344,36.9906,36.8969,36.9062,174998.0
2024-05-01 13:40:00,39.39,39.41,39.37,39.41,136166.0,36.9062,36.925,36.8875,36.925,136166.0
2024-05-01 13:50:00,39.41,39.41,39.3,39.34,160671.0,36.925,36.925,36.8219,36.8594,160671.0
2024-05-01 14:00:00,39.34,39.38,39.25,39.35,306364.0,36.8594,36.8969,36.7751,36.8688,306364.0
2024-05-01 14:10:00,39.34,39.43,39.34,39.36,164922.0,36.8594,36.9437,36.8594,36.8781,164922.0
2024-05-01 14:20:00,39.35,39.43,39.33,39.43,135871.0,36.8688,36.9437,36.85,36.9437,135871.0
2024-05-01 14:30:00,39.43,39.43,39.29,39.4,305395.0,36.9437,36.9437,36.8126,36.9156,305395.0
2024-05-01 14:40:00,39.4,39.57,39.38,39.52,453348.0,36.9156,37.0749,36.8969,37.0281,453348.0
2024-05-01 14:50:00,39.52,39.57,39.43,39.43,521000.0,37.0281,37.0749,36.9437,36.9437,521000.0
2024-05-01 15:00:00,39.43,39.45,39.3,39.31,363612.0,36.9437,36.9625,36.8219,36.8313,363612.0
2024-05-01 15:10:00,39.31,39.36,39.3,39.33,368396.0,36.8313,36.8781,36.8219,36.85,368396.0
2024-05-01 15:20:00,39.33,39.36,39.27,39.3,414795.0,36.85,36.8781,36.7938,36.8219,414795.0
2024-05-01 15:30:00,39.3,39.31,39.21,39.23,566550.0,36.8219,36.8313,36.7376,36.7563,566550.0
2024-05-01 15:40:00,39.23,39.27,39.17,39.25,477580.0,36.7563,36.7938,36.7001,36.7751,477580.0
2024-05-01 15:50:00,39.25,39.25,39.13,39.19,1701021.0,36.7751,36.7751,36.6626,36.7189,1701021.0
2024-05-02 09:30:00,39.32,39.48,39.16,39.21,445107.0,36.8407,36.9906,36.6908,36.7376,445107.0
2024-05-02 09:40:00,39.2,39.24,39.1,39.22,227563.0,36.7282,36.7657,36.6345,36.747,227563.0
2024-05-02 09:50:00,39.23,39.24,39.18,39.23,170628.0,36.7563,36.7657,36.7095,36.7563,170628.0
2024-05-02 10:00:00,39.23,39.28,39.18,39.2,206259.0,36.7563,36.8032,36.7095,36.7282,206259.0
2024-05-02 10:10:00,39.2,39.24,39.05,39.11,270610.0,36.7282,36.7657,36.5877,36.6439,270610.0
2024-05-02 10:20:00,39.12,39.13,39.05,39.06,285669.0,36.6533,36.6626,36.5877,36.5971,285669.0
2024-05-02 10:30:00,39.07,39.11,39.04,39.05,270648.0,36.6064,36.6439,36.5783,36.5877,270648.0
2024-05-02 10:40:00,39.05,39.06,38.94,38.98,457969.0,36.5877,36.5971,36.4846,36.5221,457969.0
2024-05-02 10:50:00,38.97,39.01,38.95,38.95,261097.0,36.5127,36.5502,36.494,36.494,261097.0
2024-05-02 11:00:00,38.96,39.04,38.94,39.03,317255.0,36.5034,36.5783,36.4846,36.5689,317255.0
2024-05-02 11:10:00,39.04,39.09,39.03,39.05,151788.0,36.5783,36.6252,36.5689,36.5877,151788.0
2024-05-02 11:20:00,39.05,39.05,38.96,39.04,278518.0,36.5877,36.5877,36.5034,36.5783,278518.0
2024-05-02 11:30:00,39.04,39.05,38.86,38.89,480855.0,36.5783,36.5877,36.4097,36.4378,480855.0
2024-05-02 11:40:00,38.88,38.99,38.88,38.96,235422.0,36.4284,36.5315,36.4284,36.5034,235422.0
2024-05-02 11:50:00,38.97,39.0,38.93,38.94,209725.0,36.5127,36.5408,36.4753,36.4846,209725.0
2024-05-02 12:00:00,38.94,38.94,38.89,38.9,139640.0,36.4846,36.4846,36.4378,36.4471,139640.0
2024-05-02 12:10:00,38.91,38.94,38.89,38.93,114403.0,36.4565,36.4846,36.4378,36.4753,114403.0
2024-05-02 12:20:00,38.92,38.93,38.89,38.91,119461.0,36.4659,36.4753,36.4378,36.4565,119461.0
2024-05-02 12:30:00,38.92,38.92,38.83,38.88,224577.0,36.4659,36.4659,36.3816,36.4284,224577.0
2024-05-02 12:40:00,38.88,38.89,38.85,38.87,96759.0,36.4284,36.4378,36.4003,36.419,96759.0
2024-05-02 12:50:00,38.87,38.87,38.81,38.83,159726.0,36.419,36.419,36.3628,36.3816,159726.0
2024-05-02 13:00:00,38.83,38.86,38.82,38.84,112966.0,36.3816,36.4097,36.3722,36.3909,112966.0
2024-05-02 13:10:00,38.85,38.86,38.78,38.78,355812.0,36.4003,36.4097,36.3347,36.3347,355812.0
2024-05-02 13:20:00,38.78,38.88,38.75,38.87,441598.0,36.3347,36.4284,36.3066,36.419,441598.0
2024-05-02 13:30:00,38.87,38.92,38.86,38.91,271986.0,36.419,36.4659,36.4097,36.4565,271986.0
2024-05-02 13:40:00,38.91,39.01,38.89,38.98,314850.0,36.4565,36.5502,36.4378,36.5221,314850.0
2024-05-02 13:50:00,38.98,39.0,38.96,38.97,186829.0,36.5221,36.5408,36.5034,36.5127,186829.0
2024-05-02 14:00:00,38.98,39.0,38.94,38.98,173924.0,36.5221,36.5408,36.4846,36.5221,173924.0
2024-05-02 14:10:00,38.98,38.99,38.92,38.93,150384.0,36.5221,36.5315,36.4659,36.4753,150384.0
2024-05-02 14:20:00,38.93,38.95,38.91,38.93,158607.0,36.4753,36.494,36.4565,36.4753,158607.0
2024-05-02 14:30:00,38.93,39.01,38.92,39.0,205648.0,36.4753,36.5502,36.4659,36.5408,205648.0
2024-05-02 14:40:00,39.01,39.05,38.98,39.05,136648.0,36.5502,36.5877,36.5221,36.5877,136648.0
2024-05-02 14:50:00,39.04,39.08,38.98,39.01,252519.0,36.5783,36.6158,36.5221,36.5502,252519.0
2024-05-02 15:00:00,39.0,39.01,38.95,38.98,169648.0,36.5408,36.5502,36.494,36.5221,169648.0
2024-05-02 15:10:00,38.99,39.0,38.93,38.95,136978.0,36.5315,36.5408,36.4753,36.494,136978.0
2024-05-02 15:20:00,38.95,38.97,38.89,38.89,185689.0,36.494,36.5127,36.4378,36.4378,185689.0
2024-05-02 15:30:00,38.89,38.89,38.83,38.83,230770.0,36.4378,36.4378,36.3816,36.3816,230770.0
2024-05-02 15:40:00,38.84,38.84,38.78,38.81,388218.0,36.3909,36.3909,36.3347,36.3628,388218.0
2024-05-02 15:50:00,38.8,38.93,38.76,38.93,1845413.0,36.3535,36.4753,36.316,36.4753,1845413.0
2024-05-03 09:30:00,39.05,39.2,38.86,38.88,662200.0,36.5877,36.7282,36.4097,36.4284,662200.0
2024-05-03 09:40:00,38.88,38.94,38.75,38.84,635705.0,36.4284,36.4846,36.3066,36.3909,635705.0
2024-05-03 09:50:00,38.84,38.98,38.82,38.94,306981.0,36.3909,36.5221,36.3722,36.4846,306981.0
2024-05-03 10:00:00,38.94,39.01,38.83,38.89,397111.0,36.4846,36.5502,36.3816,36.4378,397111.0
2024-05-03 10:10:00,38.87,38.89,38.79,38.82,274409.0,36.419,36.4378,36.3441,36.3722,274409.0
2024-05-03 10:20:00,38.82,38.85,38.76,38.8,259321.0,36.3722,36.4003,36.316,36.3535,259321.0
2024-05-03 10:30:00,38.81,38.86,38.78,38.8,230558.0,36.3628,36.4097,36.3347,36.3535,230558.0
2024-05-03 10:40:00,38.8,38.85,38.78,38.83,183848.0,36.3535,36.4003,36.3347,36.3816,183848.0
2024-05-03 10:50:00,38.83,38.85,38.75,38.83,165996.0,36.3816,36.4003,36.3066,36.3816,165996.0
2024-05-03 11:00:00,38.83,38.85,38.79,38.82,158431.0,36.3816,36.4003,36.3441,36.3722,158431.0
2024-05-03 11:10:00,38.81,38.91,38.79,38.9,178022.0,36.3628,36.4565,36.3441,36.4471,178022.0
2024-05-03 11:20:00,38.91,38.92,38.86,38.9,194405.0,36.4565,36.4659,36.4097,36.4471,194405.0
2024-05-03 11:30:00,38.9,38.94,38.88,38.9,164915.0,36.4471,36.4846,36.4284,36.4471,164915.0
2024-05-03 11:40:00,38.9,38.93,38.83,38.84,180223.0,36.4471,36.4753,36.3816,36.3909,180223.0
2024-05-03 11:50:00,38.85,38.88,38.83,38.84,165887.0,36.4003,36.4284,36.3816,36.3909,165887.0
2024-05-03 12:00:00,38.84,38.89,38.83,38.89,119079.0,36.3909,36.4378,36.3816,36.4378,119079.0
2024-05-03 12:10:00,38.89,38.91,38.85,38.86,135754.0,36.4378,36.4565,36.4003,36.4097,135754.0
2024-05-03 12:20:00,38.86,38.89,38.85,38.86,181587.0,36.4097,36.4378,36.4003,36.4097,181587.0
2024-05-03 12:30:00,38.87,38.88,38.82,38.85,248788.0,36.419,36.4284,36.3722,36.4003,248788.0
2024-05-03 12:40:00,38.85,38.87,38.82,38.82,151706.0,36.4003,36.419,36.3722,36.3722,151706.0
2024-05-03 12:50:00,38.82,38.84,38.81,38.83,103051.0,36.3722,36.3909,36.3628,36.3816,103051.0
2024-05-03 13:00:00,38.83,38.83,38.79,38.82,173058.0,36.3816,36.3816,36.3441,36.3722,173058.0
2024-05-03 13:10:00,38.82,38.86,38.8,38.83,139254.0,36.3722,36.4097,36.3535,36.3816,139254.0
2024-05-03 13:20:00,38.84,38.85,38.8,38.83,139799.0,36.3909,36.4003,36.3535,36.3816,139799.0
2024-05-03 13:30:00,38.83,38.89,38.82,38.89,86162.0,36.3816,36.4378,36.3722,36.4378,86162.0
2024-05-03 13:40:00,38.89,38.89,38.85,38.86,120344.0,36.4378,36.4378,36.4003,36.4097,120344.0
2024-05-03 13:50:00,38.86,38.87,38.82,38.84,88035.0,36.4097,36.419,36.3722,36.3909,88035.0
2024-05-03 14:00:00,38.84,38.87,38.84,38.85,136792.0,36.3909,36.419,36.3909,36.4003,136792.0
2024-05-03 14:10:00,38.85,38.85,38.8,38.82,163344.0,36.4003,36.4003,36.3535,36.3722,163344.0
2024-05-03 14:20:00,38.82,38.83,38.79,38.8,197403.0,36.3722,36.3816,36.3441,36.3535,197403.0
2024-05-03 14:30:00,38.8,38.81,38.76,38.8,158424.0,36.3535,36.3628,36.316,36.3535,158424.0
2024-05-03 14:40:00,38.8,38.83,38.78,38.8,197170.0,36.3535,36.3816,36.3347,36.3535,197170.0
2024-05-03 14:50:00,38.81,38.84,38.8,38.8,247772.0,36.3628,36.3909,36.3535,36.3535,247772.0
2024-05-03 15:00:00,38.8,38.85,38.79,38.84,220342.0,36.3535,36.4003,36.3441,36.3909,220342.0
2024-05-03 15:10:00,38.84,38.86,38.82,38.85,225146.0,36.3909,36.4097,36.3722,36.4003,225146.0
2024-05-03 15:20:00,38.84,38.89,38.82,38.88,294435.0,36.3909,36.4378,36.3722,36.4284,294435.0
2024-05-03 15:30:00,38.88,38.88,38.81,38.85,299033.0,36.4284,36.4284,36.3628,36.4003,299033.0
2024-05-03 15:40:00,38.85,38.86,38.81,38.82,421992.0,36.4003,36.4097,36.3628,36.3722,421992.0
2024-05-03 15:50:00,38.82,38.93,38.81,38.89,1501330.0,36.3722,36.4753,36.3628,36.4378,1501330.0
2024-05-06 09:30:00,39.12,39.25,39.08,39.18,577324.0,36.6533,36.7751,36.6158,36.7095,577324.0
2024-05-06 09:40:00,39.18,39.21,39.11,39.13,158966.0,36.7095,36.7376,36.6439,36.6626,158966.0
2024-05-06 09:50:00,39.12,39.19,39.08,39.1,151312.0,36.6533,36.7189,36.6158,36.6345,151312.0
2024-05-06 10:00:00,39.1,39.17,39.06,39.16,155560.0,36.6345,36.7001,36.5971,36.6908,155560.0
2024-05-06 10:10:00,39.16,39.2,39.13,39.19,162277.0,36.6908,36.7282,36.6626,36.7189,162277.0
2024-05-06 10:20:00,39.19,39.19,39.11,39.11,105626.0,36.7189,36.7189,36.6439,36.6439,105626.0
2024-05-06 10:30:00,39.12,39.22,39.11,39.22,235187.0,36.6533,36.747,36.6439,36.747,235187.0
2024-05-06 10:40:00,39.21,39.3,39.19,39.27,252188.0,36.7376,36.8219,36.7189,36.7938,252188.0
2024-05-06 10:50:00,39.27,39.27,39.18,39.19,140274.0,36.7938,36.7938,36.7095,36.7189,140274.0
2024-05-06 11:00:00,39.2,39.22,39.17,39.21,162146.0,36.7282,36.747,36.7001,36.7376,162146.0
2024-05-06 11:10:00,39.21,39.21,39.17,39.19,93165.0,36.7376,36.7376,36.7001,36.7189,93165.0
2024-05-06 11:20:00,39.19,39.21,39.16,39.18,118693.0,36.7189,36.7376,36.6908,36.7095,118693.0
2024-05-06 11:30:00,39.18,39.21,39.15,39.2,223996.0,36.7095,36.7376,36.6814,36.7282,223996.0
2024-05-06 11:40:00,39.19,39.23,39.18,39.21,102503.0,36.7189,36.7563,36.7095,36.7376,102503.0
2024-05-06 11:50:00,39.21,39.24,39.19,39.2,104258.0,36.7376,36.7657,36.7189,36.7282,104258.0
2024-05-06 12:00:00,39.2,39.22,39.18,39.21,74570.0,36.7282,36.747,36.7095,36.7376,74570.0
2024-05-06 12:10:00,39.2,39.22,39.16,39.16,105437.0,36.7282,36.747,36.6908,36.6908,105437.0
2024-05-06 12:20:00,39.16,39.2,39.16,39.18,102757.0,36.6908,36.7282,36.6908,36.7095,102757.0
2024-05-06 12:30:00,39.18,39.2,39.16,39.2,183562.0,36.7095,36.7282,36.6908,36.7282,183562.0
2024-05-06 12:40:00,39.2,39.26,39.19,39.26,175652.0,36.7282,36.7844,36.7189,36.7844,175652.0
2024-05-06 12:50:00,39.26,39.27,39.23,39.26,167482.0,36.7844,36.7938,36.7563,36.7844,167482.0
2024-05-06 13:00:00,39.27,39.3,39.26,39.29,162298.0,36.7938,36.8219,36.7844,36.8126,162298.0
2024-05-06 13:10:00,39.28,39.3,39.27,39.28,156587.0,36.8032,36.8219,36.7938,36.8032,156587.0
2024-05-06 13:20:00,39.28,39.32,39.27,39.3,187799.0,36.8032,36.8407,36.7938,36.8219,187799.0
2024-05-06 13:30:00,39.3,39.3,39.18,39.2,303506.0,36.8219,36.8219,36.7095,36.7282,303506.0
2024-05-06 13:40:00,39.19,39.22,39.16,39.19,239452.0,36.7189,36.747,36.6908,36.7189,239452.0
2024-05-06 13:50:00,39.19,39.21,39.13,39.18,175534.0,36.7189,36.7376,36.6626,36.7095,175534.0
2024-05-06 14:00:00,39.19,39.22,39.16,39.19,211126.0,36.7189,36.747,36.6908,36.7189,211126.0
2024-05-06 14:10:00,39.19,39.24,39.17,39.22,254593.0,36.7189,36.7657,36.7001,36.747,254593.0
2024-05-06 14:20:00,39.22,39.25,39.19,39.23,226770.0,36.747,36.7751,36.7189,36.7563,226770.0
2024-05-06 14:30:00,39.23,39.25,39.19,39.2,154235.0,36.7563,36.7751,36.7189,36.7282,154235.0
2024-05-06 14:40:00,39.2,39.23,39.2,39.22,184999.0,36.7282,36.7563,36.7282,36.747,184999.0
2024-05-06 14:50:00,39.22,39.26,39.21,39.23,201060.0,36.747,36.7844,36.7376,36.7563,201060.0
2024-05-06 15:00:00,39.23,39.28,39.23,39.27,165824.0,36.7563,36.8032,36.7563,36.7938,165824.0
2024-05-06 15:10:00,39.27,39.28,39.23,39.26,202602.0,36.7938,36.8032,36.7563,36.7844,202602.0
2024-05-06 15:20:00,39.26,39.28,39.21,39.21,167513.0,36.7844,36.8032,36.7376,36.7376,167513.0
2024-05-06 15:30:00,39.21,39.23,39.18,39.18,183034.0,36.7376,36.7563,36.7095,36.7095,183034.0
2024-05-06 15:40:00,39.19,39.25,39.18,39.21,268680.0,36.7189,36.7751,36.7095,36.7376,268680.0
2024-05-06 15:50:00,39.22,39.35,39.21,39.33,950792.0,36.747,36.8688,36.7376,36.85,950792.0
2024-05-07 09:30:00,39.53,39.58,39.45,39.52,545998.0,37.0374,37.0843,36.9625,37.0281,545998.0
2024-05-07 09:40:00,39.53,39.54,39.39,39.46,276583.0,37.0374,37.0468,36.9062,36.9718,276583.0
2024-05-07 09:50:00,39.46,39.52,39.41,39.41,246983.0,36.9718,37.0281,36.925,36.925,246983.0
2024-05-07 10:00:00,39.43,39.47,39.41,39.45,231351.0,36.9437,36.9812,36.925,36.9625,231351.0
2024-05-07 10:10:00,39.45,39.48,39.37,39.45,222132.0,36.9625,36.9906,36.8875,36.9625,222132.0
2024-05-07 10:20:00,39.45,39.45,39.34,39.35,300873.0,36.9625,36.9625,36.8594,36.8688,300873.0
2024-05-07 10:30:00,39.35,39.37,39.26,39.26,157802.0,36.8688,36.8875,36.7844,36.7844,157802.0
2024-05-07 10:40:00,39.26,39.29,39.21,39.25,175658.0,36.7844,36.8126,36.7376,36.7751,175658.0
2024-05-07 10:50:00,39.26,39.3,39.22,39.27,248913.0,36.7844,36.8219,36.747,36.7938,248913.0
2024-05-07 11:00:00,39.27,39.31,39.27,39.3,78921.0,36.7938,36.8313,36.7938,36.8219,78921.0
2024-05-07 11:10:00,39.31,39.31,39.16,39.19,231740.0,36.8313,36.8313,36.6908,36.7189,231740.0
2024-05-07 11:20:00,39.19,39.26,39.17,39.21,192713.0,36.7189,36.7844,36.7001,36.7376,192713.0
2024-05-07 11:30:00,39.21,39.23,39.13,39.17,148809.0,36.7376,36.7563,36.6626,36.7001,148809.0
2024-05-07 11:40:00,39.17,39.18,39.14,39.16,108265.0,36.7001,36.7095,36.672,36.6908,108265.0
2024-05-07 11:50:00,39.16,39.18,39.14,39.15,126760.0,36.6908,36.7095,36.672,36.6814,126760.0
2024-05-07 12:00:00,39.15,39.16,39.09,39.11,112736.0,36.6814,36.6908,36.6252,36.6439,112736.0
2024-05-07 12:10:00,39.11,39.18,39.11,39.16,154264.0,36.6439,36.7095,36.6439,36.6908,154264.0
2024-05-07 12:20:00,39.16,39.24,39.16,39.21,119311.0,36.6908,36.7657,36.6908,36.7376,119311.0
2024-05-07 12:30:00,39.21,39.23,39.17,39.18,104435.0,36.7376,36.7563,36.7001,36.7095,104435.0
2024-05-07 12:40:00,39.17,39.21,39.17,39.19,97928.0,36.7001,36.7376,36.7001,36.7189,97928.0
2024-05-07 12:50:00,39.19,39.24,39.17,39.22,136192.0,36.7189,36.7657,36.7001,36.747,136192.0
2024-05-07 13:00:00,39.21,39.25,39.2,39.2,92736.0,36.7376,36.7751,36.7282,36.7282,92736.0
2024-05-07 13:10:00,39.21,39.22,39.19,39.22,72253.0,36.7376,36.747,36.7189,36.747,72253.0
2024-05-07 13:20:00,39.21,39.22,39.18,39.19,98123.0,36.7376,36.747,36.7095,36.7189,98123.0
2024-05-07 13:30:00,39.19,39.21,39.12,39.16,106829.0,36.7189,36.7376,36.6533,36.6908,106829.0
2024-05-07 13:40:00,39.16,39.19,39.12,39.12,128300.0,36.6908,36.7189,36.6533,36.6533,128300.0
2024-05-07 13:50:00,39.12,39.17,39.1,39.11,195382.0,36.6533,36.7001,36.6345,36.6439,195382.0
2024-05-07 14:00:00,39.11,39.15,39.09,39.13,111205.0,36.6439,36.6814,36.6252,36.6626,111205.0
2024-05-07 14:10:00,39.14,39.16,39.11,39.13,210070.0,36.672,36.6908,36.6439,36.6626,210070.0
2024-05-07 14:20:00,39.14,39.21,39.13,39.19,165687.0,36.672,36.7376,36.6626,36.7189,165687.0
2024-05-07 14:30:00,39.19,39.22,39.18,39.19,95930.0,36.7189,36.747,36.7095,36.7189,95930.0
2024-05-07 14:40:00,39.19,39.21,39.18,39.18,178267.0,36.7189,36.7376,36.7095,36.7095,178267.0
2024-05-07 14:50:00,39.19,39.22,39.18,39.2,140402.0,36.7189,36.747,36.7095,36.7282,140402.0
2024-05-07 15:00:00,39.21,39.21,39.16,39.21,124769.0,36.7376,36.7376,36.6908,36.7376,124769.0
2024-05-07 15:10:00,39.21,39.22,39.18,39.21,130182.0,36.7376,36.747,36.7095,36.7376,130182.0
2024-05-07 15:20:00,39.2,39.24,39.2,39.22,167080.0,36.7282,36.7657,36.7282,36.747,167080.0
2024-05-07 15:30:00,39.22,39.24,39.19,39.23,151067.0,36.747,36.7657,36.7189,36.7563,151067.0
2024-05-07 15:40:00,39.23,39.25,39.21,39.22,184280.0,36.7563,36.7751,36.7376,36.747,184280.0
2024-05-07 15:50:00,39.22,39.33,39.21,39.3,819040.0,36.747,36.85,36.7376,36.8219,819040.0
2024-05-08 09:30:00,39.24,39.37,39.19,39.34,413017.0,36.7657,36.8875,36.7189,36.8594,413017.0
2024-05-08 09:40:00,39.34,39.39,39.26,39.27,284104.0,36.8594,36.9062,36.7844,36.7938,284104.0
2024-05-08 09:50:00,39.27,39.29,39.22,39.23,177022.0,36.7938,36.8126,36.747,36.7563,177022.0
2024-05-08 10:00:00,39.23,39.26,39.1,39.12,258206.0,36.7563,36.7844,36.6345,36.6533,258206.0
2024-05-08 10:10:00,39.12,39.18,39.1,39.13,195239.0,36.6533,36.7095,36.6345,36.6626,195239.0
2024-05-08 10:20:00,39.13,39.18,39.1,39.14,306166.0,36.6626,36.7095,36.6345,36.672,306166.0
2024-05-08 10:30:00,39.14,39.18,39.11,39.14,171147.0,36.672,36.7095,36.6439,36.672,171147.0
2024-05-08 10:40:00,39.14,39.18,39.11,39.16,154716.0,36.672,36.7095,36.6439,36.6908,154716.0
2024-05-08 10:50:00,39.17,39.4,39.16,39.4,348293.0,36.7001,36.9156,36.6908,36.9156,348293.0
2024-05-08 11:00:00,39.4,39.55,39.34,39.51,442967.0,36.9156,37.0562,36.8594,37.0187,442967.0
2024-05-08 11:10:00,39.52,39.52,39.4,39.42,221833.0,37.0281,37.0281,36.9156,36.9344,221833.0
2024-05-08 11:20:00,39.41,39.45,39.39,39.39,142193.0,36.925,36.9625,36.9062,36.9062,142193.0
2024-05-08 11:30:00,39.39,39.47,39.38,39.45,191984.0,36.9062,36.9812,36.8969,36.9625,191984.0
2024-05-08 11:40:00,39.44,39.51,39.41,39.49,111875.0,36.9531,37.0187,36.925,36.9999,111875.0
2024-05-08 11:50:00,39.49,39.51,39.48,39.5,106059.0,36.9999,37.0187,36.9906,37.0093,106059.0
2024-05-08 12:00:00,39.5,39.55,39.48,39.52,136055.0,37.0093,37.0562,36.9906,37.0281,136055.0
2024-05-08 12:10:00,39.53,39.53,39.47,39.48,149726.0,37.0374,37.0374,36.9812,36.9906,149726.0
2024-05-08 12:20:00,39.47,39.5,39.45,39.5,93318.0,36.9812,37.0093,36.9625,37.0093,93318.0
2024-05-08 12:30:00,39.5,39.56,39.49,39.55,198750.0,37.0093,37.0655,36.9999,37.0562,198750.0
2024-05-08 12:40:00,39.55,39.57,39.5,39.55,178941.0,37.0562,37.0749,37.0093,37.0562,178941.0
2024-05-08 12:50:00,39.55,39.56,39.52,39.55,195450.0,37.0562,37.0655,37.0281,37.0562,195450.0
2024-05-08 13:00:00,39.55,39.55,39.43,39.44,120894.0,37.0562,37.0562,36.9437,36.9531,120894.0
2024-05-08 13:10:00,39.44,39.45,39.41,39.43,83409.0,36.9531,36.9625,36.925,36.9437,83409.0
2024-05-08 13:20:00,39.43,39.43,39.38,39.41,97923.0,36.9437,36.9437,36.8969,36.925,97923.0
2024-05-08 13:30:00,39.41,39.42,39.37,39.38,129729.0,36.925,36.9344,36.8875,36.8969,129729.0
2024-05-08 13:40:00,39.39,39.47,39.38,39.44,72415.0,36.9062,36.9812,36.8969,36.9531,72415.0
2024-05-08 13:50:00,39.44,39.47,39.43,39.44,100514.0,36.9531,36.9812,36.9437,36.9531,100514.0
2024-05-08 14:00:00,39.44,39.46,39.42,39.45,82757.0,36.9531,36.9718,36.9344,36.9625,82757.0
2024-05-08 14:10:00,39.46,39.48,39.43,39.44,102248.0,36.9718,36.9906,36.9437,36.9531,102248.0
2024-05-08 14:20:00,39.44,39.45,39.41,39.44,164735.0,36.9531,36.9625,36.925,36.9531,164735.0
2024-05-08 14:30:00,39.43,39.47,39.42,39.45,100393.0,36.9437,36.9812,36.9344,36.9625,100393.0
2024-05-08 14:40:00,39.45,39.47,39.44,39.47,75381.0,36.9625,36.9812,36.9531,36.9812,75381.0
2024-05-08 14:50:00,39.47,39.49,39.44,39.48,126737.0,36.9812,36.9999,36.9531,36.9906,126737.0
2024-05-08 15:00:00,39.48,39.51,39.47,39.51,151100.0,36.9906,37.0187,36.9812,37.0187,151100.0
2024-05-08 15:10:00,39.51,39.52,39.46,39.46,169611.0,37.0187,37.0281,36.9718,36.9718,169611.0
2024-05-08 15:20:00,39.47,39.48,39.45,39.45,180668.0,36.9812,36.9906,36.9625,36.9625,180668.0
2024-05-08 15:30:00,39.46,39.49,39.43,39.48,187710.0,36.9718,36.9999,36.9437,36.9906,187710.0
2024-05-08 15:40:00,39.48,39.52,39.47,39.52,250978.0,36.9906,37.0281,36.9812,37.0281,250978.0
2024-05-08 15:50:00,39.51,39.54,39.46,39.48,793605.0,37.0187,37.0468,36.9718,36.9906,793605.0
2024-05-09 09:30:00,39.51,39.53,39.38,39.47,288068.0,37.0187,37.0374,36.8969,36.9812,288068.0
2024-05-09 09:40:00,39.47,39.6,39.45,39.55,155762.0,36.9812,37.103,36.9625,37.0562,155762.0
2024-05-09 09:50:00,39.55,39.58,39.5,39.55,129959.0,37.0562,37.0843,37.0093,37.0562,129959.0
2024-05-09 10:00:00,39.55,39.58,39.53,39.57,115425.0,37.0562,37.0843,37.0374,37.0749,115425.0
2024-05-09 10:10:00,39.57,39.63,39.56,39.58,206475.0,37.0749,37.1311,37.0655,37.0843,206475.0
2024-05-09 10:20:00,39.59,39.65,39.58,39.6,149314.0,37.0936,37.1499,37.0843,37.103,149314.0
2024-05-09 10:30:00,39.6,39.64,39.57,39.6,126176.0,37.103,37.1405,37.0749,37.103,126176.0
2024-05-09 10:40:00,39.6,39.64,39.59,39.61,150854.0,37.103,37.1405,37.0936,37.1124,150854.0
2024-05-09 10:50:00,39.61,39.62,39.57,39.61,176095.0,37.1124,37.1217,37.0749,37.1124,176095.0
2024-05-09 11:00:00,39.61,39.68,39.6,39.66,134101.0,37.1124,37.178,37.103,37.1592,134101.0
2024-05-09 11:10:00,39.66,39.67,39.62,39.62,110486.0,37.1592,37.1686,37.1217,37.1217,110486.0
2024-05-09 11:20:00,39.62,39.63,39.56,39.61,268324.0,37.1217,37.1311,37.0655,37.1124,268324.0
2024-05-09 11:30:00,39.61,39.62,39.56,39.61,137817.0,37.1124,37.1217,37.0655,37.1124,137817.0
2024-05-09 11:40:00,39.61,39.64,39.6,39.64,92656.0,37.1124,37.1405,37.103,37.1405,92656.0
2024-05-09 11:50:00,39.64,39.64,39.56,39.6,188873.0,37.1405,37.1405,37.0655,37.103,188873.0
2024-05-09 12:00:00,39.61,39.61,39.56,39.61,163517.0,37.1124,37.1124,37.0655,37.1124,163517.0
2024-05-09 12:10:00,39.6,39.61,39.58,39.59,84802.0,37.103,37.1124,37.0843,37.0936,84802.0
2024-05-09 12:20:00,39.58,39.61,39.58,39.59,128557.0,37.0843,37.1124,37.0843,37.0936,128557.0
2024-05-09 12:30:00,39.59,39.63,39.59,39.62,86085.0,37.0936,37.1311,37.0936,37.1217,86085.0
2024-05-09 12:40:00,39.61,39.62,39.6,39.61,59915.0,37.1124,37.1217,37.103,37.1124,59915.0
2024-05-09 12:50:00,39.61,39.66,39.61,39.64,144838.0,37.1124,37.1592,37.1124,37.1405,144838.0
2024-05-09 13:00:00,39.64,39.67,39.63,39.63,102780.0,37.1405,37.1686,37.1311,37.1311,102780.0
2024-05-09 13:10:00,39.64,39.7,39.63,39.69,77629.0,37.1405,37.1967,37.1311,37.1873,77629.0
2024-05-09 13:20:00,39.69,39.74,39.69,39.71,171990.0,37.1873,37.2342,37.1873,37.2061,171990.0
2024-05-09 13:30:00,39.72,39.72,39.62,39.65,217498.0,37.2154,37.2154,37.1217,37.1499,217498.0
2024-05-09 13:40:00,39.65,39.7,39.63,39.64,158455.0,37.1499,37.1967,37.1311,37.1405,158455.0
2024-05-09 13:50:00,39.65,39.66,39.63,39.64,96260.0,37.1499,37.1592,37.1311,37.1405,96260.0
2024-05-09 14:00:00,39.64,39.66,39.62,39.63,147745.0,37.1405,37.1592,37.1217,37.1311,147745.0
2024-05-09 14:10:00,39.64,39.64,39.57,39.57,283333.0,37.1405,37.1405,37.0749,37.0749,283333.0
2024-05-09 14:20:00,39.58,39.66,39.57,39.63,226199.0,37.0843,37.1592,37.0749,37.1311,226199.0
2024-05-09 14:30:00,39.63,39.64,39.59,39.62,626164.0,37.1311,37.1405,37.0936,37.1217,626164.0
2024-05-09 14:40:00,39.62,39.69,39.61,39.67,139458.0,37.1217,37.1873,37.1124,37.1686,139458.0
2024-05-09 14:50:00,39.67,39.71,39.67,39.71,118062.0,37.1686,37.2061,37.1686,37.2061,118062.0
2024-05-09 15:00:00,39.7,39.74,39.68,39.73,225237.0,37.1967,37.2342,37.178,37.2248,225237.0
2024-05-09 15:10:00,39.74,39.75,39.71,39.72,263378.0,37.2342,37.2435,37.2061,37.2154,263378.0
2024-05-09 15:20:00,39.71,39.75,39.71,39.71,153453.0,37.2061,37.2435,37.2061,37.2061,153453.0
2024-05-09 15:30:00,39.71,39.75,39.7,39.74,317353.0,37.2061,37.2435,37.1967,37.2342,317353.0
2024-05-09 15:40:00,39.74,39.77,39.71,39.73,381320.0,37.2342,37.2623,37.2061,37.2248,381320.0
2024-05-09 15:50:00,39.73,39.83,39.72,39.8,1239037.0,37.2248,37.3185,37.2154,37.2904,1239037.0
2024-05-10 09:30:00,39.81,39.89,39.71,39.88,523516.0,37.2998,37.3747,37.2061,37.3654,523516.0
2024-05-10 09:40:00,39.88,39.95,39.85,39.88,294901.0,37.3654,37.4309,37.3372,37.3654,294901.0
2024-05-10 09:50:00,39.87,39.89,39.76,39.78,249076.0,37.356,37.3747,37.2529,37.2717,249076.0
2024-05-10 10:00:00,39.78,39.84,39.73,39.83,244938.0,37.2717,37.3279,37.2248,37.3185,244938.0
2024-05-10 10:10:00,39.83,39.91,39.82,39.84,240700.0,37.3185,37.3935,37.3091,37.3279,240700.0
2024-05-10 10:20:00,39.84,39.88,39.82,39.84,193102.0,37.3279,37.3654,37.3091,37.3279,193102.0
2024-05-10 10:30:00,39.84,39.95,39.83,39.91,283409.0,37.3279,37.4309,37.3185,37.3935,283409.0
2024-05-10 10:40:00,39.91,39.93,39.89,39.92,159246.0,37.3935,37.4122,37.3747,37.4028,159246.0
2024-05-10 10:50:00,39.92,39.94,39.89,39.93,255829.0,37.4028,37.4216,37.3747,37.4122,255829.0
2024-05-10 11:00:00,39.93,39.99,39.9,39.96,165937.0,37.4122,37.4684,37.3841,37.4403,165937.0
2024-05-10 11:10:00,39.97,39.99,39.92,39.96,133147.0,37.4497,37.4684,37.4028,37.4403,133147.0
2024-05-10 11:20:00,39.96,39.99,39.93,39.98,186779.0,37.4403,37.4684,37.4122,37.459,186779.0
2024-05-10 11:30:00,39.98,40.02,39.97,40.0,282073.0,37.459,37.4965,37.4497,37.4778,282073.0
2024-05-10 11:40:00,40.0,40.1,39.98,40.09,501269.0,37.4778,37.5715,37.459,37.5621,501269.0
2024-05-10 11:50:00,40.09,40.13,40.05,40.11,313696.0,37.5621,37.5996,37.5246,37.5808,313696.0
2024-05-10 12:00:00,40.11,40.19,40.07,40.08,399304.0,37.5808,37.6558,37.5434,37.5527,399304.0
2024-05-10 12:10:00,40.08,40.11,40.06,40.07,112494.0,37.5527,37.5808,37.534,37.5434,112494.0
2024-05-10 12:20:00,40.07,40.07,40.0,40.03,116760.0,37.5434,37.5434,37.4778,37.5059,116760.0
2024-05-10 12:30:00,40.04,40.04,40.01,40.02,89961.0,37.5153,37.5153,37.4872,37.4965,89961.0
2024-05-10 12:40:00,40.03,40.06,40.01,40.05,105452.0,37.5059,37.534,37.4872,37.5246,105452.0
2024-05-10 12:50:00,40.05,40.07,40.03,40.04,79283.0,37.5246,37.5434,37.5059,37.5153,79283.0
2024-05-10 13:00:00,40.05,40.09,40.03,40.08,85414.0,37.5246,37.5621,37.5059,37.5527,85414.0
2024-05-10 13:10:00,40.09,40.11,40.03,40.09,156321.0,37.5621,37.5808,37.5059,37.5621,156321.0
2024-05-10 13:20:00,40.09,40.15,40.09,40.14,310660.0,37.5621,37.6183,37.5621,37.609,310660.0
2024-05-10 13:30:00,40.13,40.18,40.13,40.16,171299.0,37.5996,37.6464,37.5996,37.6277,171299.0
2024-05-10 13:40:00,40.16,40.23,40.15,40.23,293947.0,37.6277,37.6933,37.6183,37.6933,293947.0
2024-05-10 13:50:00,40.23,40.24,40.17,40.23,279703.0,37.6933,37.7027,37.6371,37.6933,279703.0
2024-05-10 14:00:00,40.23,40.25,40.2,40.23,325698.0,37.6933,37.712,37.6652,37.6933,325698.0
2024-05-10 14:10:00,40.24,40.27,40.22,40.26,389220.0,37.7027,37.7308,37.6839,37.7214,389220.0
2024-05-10 14:20:00,40.26,40.26,40.21,40.23,278742.0,37.7214,37.7214,37.6745,37.6933,278742.0
2024-05-10 14:30:00,40.23,40.28,40.21,40.27,226494.0,37.6933,37.7401,37.6745,37.7308,226494.0
2024-05-10 14:40:00,40.28,40.33,40.27,40.3,269671.0,37.7401,37.787,37.7308,37.7589,269671.0
2024-05-10 14:50:00,40.3,40.35,40.29,40.34,506374.0,37.7589,37.8057,37.7495,37.7963,506374.0
2024-05-10 15:00:00,40.34,40.39,40.33,40.36,146744.0,37.7963,37.8432,37.787,37.8151,146744.0
2024-05-10 15:10:00,40.37,40.38,40.34,40.37,138003.0,37.8245,37.8338,37.7963,37.8245,138003.0
2024-05-10 15:20:00,40.37,40.39,40.35,40.36,217363.0,37.8245,37.8432,37.8057,37.8151,217363.0
2024-05-10 15:30:00,40.37,40.42,40.36,40.4,342001.0,37.8245,37.8713,37.8151,37.8526,342001.0
2024-05-10 15:40:00,40.41,40.43,40.4,40.41,368292.0,37.8619,37.8807,37.8526,37.8619,368292.0
2024-05-10 15:50:00,40.41,40.42,40.34,40.38,2697830.0,37.8619,37.8713,37.7963,37.8338,2697830.0
2024-05-13 09:30:00,40.34,40.49,40.09,40.44,1271835.0,37.7963,37.9369,37.5621,37.89,1271835.0
2024-05-13 09:40:00,40.45,40.57,40.43,40.5,317969.0,37.8994,38.0118,37.8807,37.9463,317969.0
2024-05-13 09:50:00,40.5,40.65,40.49,40.61,213856.0,37.9463,38.0868,37.9369,38.0493,213856.0
2024-05-13 10:00:00,40.62,40.63,40.47,40.49,150288.0,38.0587,38.0681,37.9181,37.9369,150288.0
2024-05-13 10:10:00,40.49,40.52,40.45,40.52,416613.0,37.9369,37.965,37.8994,37.965,416613.0
2024-05-13 10:20:00,40.52,40.59,40.49,40.59,247408.0,37.965,38.0306,37.9369,38.0306,247408.0
2024-05-13 10:30:00,40.59,40.61,40.54,40.6,275093.0,38.0306,38.0493,37.9837,38.04,275093.0
2024-05-13 10:40:00,40.6,40.65,40.57,40.57,218207.0,38.04,38.0868,38.0118,38.0118,218207.0
2024-05-13 10:50:00,40.58,40.58,40.49,40.52,198881.0,38.0212,38.0212,37.9369,37.965,198881.0
2024-05-13 11:00:00,40.52,40.56,40.5,40.55,149187.0,37.965,38.0025,37.9463,37.9931,149187.0
2024-05-13 11:10:00,40.55,40.57,40.54,40.55,97972.0,37.9931,38.0118,37.9837,37.9931,97972.0
2024-05-13 11:20:00,40.55,40.57,40.51,40.54,211923.0,37.9931,38.0118,37.9556,37.9837,211923.0
2024-05-13 11:30:00,40.54,40.58,40.51,40.56,164412.0,37.9837,38.0212,37.9556,38.0025,164412.0
2024-05-13 11:40:00,40.55,40.56,40.5,40.51,318449.0,37.9931,38.0025,37.9463,37.9556,318449.0
2024-05-13 11:50:00,40.51,40.56,40.51,40.54,172986.0,37.9556,38.0025,37.9556,37.9837,172986.0
2024-05-13 12:00:00,40.54,40.58,40.53,40.57,77411.0,37.9837,38.0212,37.9744,38.0118,77411.0
2024-05-13 12:10:00,40.58,40.58,40.51,40.52,240132.0,38.0212,38.0212,37.9556,37.965,240132.0
2024-05-13 12:20:00,40.52,40.53,40.47,40.49,344742.0,37.965,37.9744,37.9181,37.9369,344742.0
2024-05-13 12:30:00,40.48,40.53,40.48,40.52,343846.0,37.9275,37.9744,37.9275,37.965,343846.0
2024-05-13 12:40:00,40.52,40.56,40.5,40.54,98518.0,37.965,38.0025,37.9463,37.9837,98518.0
2024-05-13 12:50:00,40.55,40.55,40.51,40.53,76351.0,37.9931,37.9931,37.9556,37.9744,76351.0
2024-05-13 13:00:00,40.52,40.56,40.5,40.54,120557.0,37.965,38.0025,37.9463,37.9837,120557.0
2024-05-13 13:10:00,40.53,40.55,40.52,40.55,67040.0,37.9744,37.9931,37.965,37.9931,67040.0
2024-05-13 13:20:00,40.55,40.56,40.49,40.51,125747.0,37.9931,38.0025,37.9369,37.9556,125747.0
2024-05-13 13:30:00,40.51,40.51,40.4,40.45,4521676.0,37.9556,37.9556,37.8526,37.8994,4521676.0
2024-05-13 13:40:00,40.45,40.51,40.45,40.51,210755.0,37.8994,37.9556,37.8994,37.9556,210755.0
2024-05-13 13:50:00,40.5,40.51,40.48,40.5,359994.0,37.9463,37.9556,37.9275,37.9463,359994.0
2024-05-13 14:00:00,40.51,40.52,40.48,40.51,346136.0,37.9556,37.965,37.9275,37.9556,346136.0
2024-05-13 14:10:00,40.5,40.52,40.5,40.52,236968.0,37.9463,37.965,37.9463,37.965,236968.0
2024-05-13 14:20:00,40.52,40.54,40.49,40.51,234688.0,37.965,37.9837,37.9369,37.9556,234688.0
2024-05-13 14:30:00,40.51,40.55,40.5,40.5,170455.0,37.9556,37.9931,37.9463,37.9463,170455.0
2024-05-13 14:40:00,40.51,40.52,40.49,40.5,297412.0,37.9556,37.965,37.9369,37.9463,297412.0
2024-05-13 14:50:00,40.5,40.52,40.49,40.51,296729.0,37.9463,37.965,37.9369,37.9556,296729.0
2024-05-13 15:00:00,40.51,40.53,40.5,40.52,182552.0,37.9556,37.9744,37.9463,37.965,182552.0
2024-05-13 15:10:00,40.51,40.54,40.51,40.53,152009.0,37.9556,37.9837,37.9556,37.9744,152009.0
2024-05-13 15:20:00,40.53,40.55,40.51,40.52,213507.0,37.9744,37.9931,37.9556,37.965,213507.0
2024-05-13 15:30:00,40.52,40.54,40.5,40.5,234950.0,37.965,37.9837,37.9463,37.9463,234950.0
2024-05-13 15:40:00,40.51,40.54,40.5,40.54,452101.0,37.9556,37.9837,37.9463,37.9837,452101.0
2024-05-13 15:50:00,40.54,40.57,40.52,40.55,2381142.0,37.9837,38.0118,37.965,37.9931,2381142.0
2024-05-14 09:30:00,40.59,40.69,40.42,40.52,741604.0,38.0306,38.1243,37.8713,37.965,741604.0
2024-05-14 09:40:00,40.53,40.61,40.52,40.59,228105.0,37.9744,38.0493,37.965,38.0306,228105.0
2024-05-14 09:50:00,40.59,40.6,40.46,40.54,297197.0,38.0306,38.04,37.9088,37.9837,297197.0
2024-05-14 10:00:00,40.54,40.58,40.49,40.51,126266.0,37.9837,38.0212,37.9369,37.9556,126266.0
2024-05-14 10:10:00,40.52,40.56,40.48,40.52,227774.0,37.965,38.0025,37.9275,37.965,227774.0
2024-05-14 10:20:00,40.52,40.59,40.52,40.56,119835.0,37.965,38.0306,37.965,38.0025,119835.0
2024-05-14 10:30:00,40.57,40.58,40.52,40.55,254224.0,38.0118,38.0212,37.965,37.9931,254224.0
2024-05-14 10:40:00,40.55,40.56,40.53,40.54,158381.0,37.9931,38.0025,37.9744,37.9837,158381.0
2024-05-14 10:50:00,40.54,40.55,40.52,40.55,288817.0,37.9837,37.9931,37.965,37.9931,288817.0
2024-05-14 11:00:00,40.55,40.57,40.53,40.55,213635.0,37.9931,38.0118,37.9744,37.9931,213635.0
2024-05-14 11:10:00,40.56,40.57,40.51,40.54,219078.0,38.0025,38.0118,37.9556,37.9837,219078.0
2024-05-14 11:20:00,40.53,40.56,40.53,40.54,139025.0,37.9744,38.0025,37.9744,37.9837,139025.0
2024-05-14 11:30:00,40.55,40.56,40.51,40.55,516246.0,37.9931,38.0025,37.9556,37.9931,516246.0
2024-05-14 11:40:00,40.54,40.56,40.54,40.54,120666.0,37.9837,38.0025,37.9837,37.9837,120666.0
2024-05-14 11:50:00,40.55,40.56,40.52,40.54,460190.0,37.9931,38.0025,37.965,37.9837,460190.0
2024-05-14 12:00:00,40.53,40.57,40.53,40.55,155923.0,37.9744,38.0118,37.9744,37.9931,155923.0
2024-05-14 12:10:00,40.55,40.56,40.53,40.55,150215.0,37.9931,38.0025,37.9744,37.9931,150215.0
2024-05-14 12:20:00,40.55,40.58,40.53,40.56,123969.0,37.9931,38.0212,37.9744,38.0025,123969.0
2024-05-14 12:30:00,40.57,40.57,40.53,40.55,125851.0,38.0118,38.0118,37.9744,37.9931,125851.0
2024-05-14 12:40:00,40.54,40.57,40.54,40.55,83143.0,37.9837,38.0118,37.9837,37.9931,83143.0
2024-05-14 12:50:00,40.54,40.56,40.54,40.54,114646.0,37.9837,38.0025,37.9837,37.9837,114646.0
2024-05-14 13:00:00,40.54,40.56,40.52,40.54,252965.0,37.9837,38.0025,37.965,37.9837,252965.0
2024-05-14 13:10:00,40.55,40.56,40.52,40.55,163261.0,37.9931,38.0025,37.965,37.9931,163261.0
2024-05-14 13:20:00,40.54,40.56,40.53,40.55,117610.0,37.9837,38.0025,37.9744,37.9931,117610.0
2024-05-14 13:30:00,40.54,40.56,40.52,40.55,173609.0,37.9837,38.0025,37.965,37.9931,173609.0
2024-05-14 13:40:00,40.55,40.55,40.51,40.51,227985.0,37.9931,37.9931,37.9556,37.9556,227985.0
2024-05-14 13:50:00,40.51,40.53,40.47,40.5,361363.0,37.9556,37.9744,37.9181,37.9463,361363.0
2024-05-14 14:00:00,40.51,40.54,40.49,40.53,393254.0,37.9556,37.9837,37.9369,37.9744,393254.0
2024-05-14 14:10:00,40.53,40.56,40.52,40.55,93738.0,37.9744,38.0025,37.965,37.9931,93738.0
2024-05-14 14:20:00,40.54,40.59,40.54,40.58,118560.0,37.9837,38.0306,37.9837,38.0212,118560.0
2024-05-14 14:30:00,40.58,40.61,40.55,40.61,127559.0,38.0212,38.0493,37.9931,38.0493,127559.0
2024-05-14 14:40:00,40.6,40.62,40.54,40.55,184995.0,38.04,38.0587,37.9837,37.9931,184995.0
2024-05-14 14:50:00,40.55,40.57,40.52,40.54,179403.0,37.9931,38.0118,37.965,37.9837,179403.0
2024-05-14 15:00:00,40.54,40.55,40.52,40.53,329388.0,37.9837,37.9931,37.965,37.9744,329388.0
2024-05-14 15:10:00,40.53,40.56,40.52,40.53,707063.0,37.9744,38.0025,37.965,37.9744,707063.0
2024-05-14 15:20:00,40.53,40.55,40.52,40.53,625933.0,37.9744,37.9931,37.965,37.9744,625933.0
2024-05-14 15:30:00,40.54,40.56,40.5,40.52,973143.0,37.9837,38.0025,37.9463,37.965,973143.0
2024-05-14 15:40:00,40.52,40.53,40.46,40.48,801586.0,37.965,37.9744,37.9088,37.9275,801586.0
2024-05-14 15:50:00,40.48,40.52,40.46,40.48,2169591.0,37.9275,37.965,37.9088,37.9275,2169591.0
2024-05-15 09:30:00,40.75,40.92,40.74,40.77,462802.0,38.1805,38.3398,38.1711,38.1992,462802.0
2024-05-15 09:40:00,40.78,40.79,40.7,40.75,128072.0,38.2086,38.218,38.1336,38.1805,128072.0
2024-05-15 09:50:00,40.75,40.77,40.7,40.74,134642.0,38.1805,38.1992,38.1336,38.1711,134642.0
2024-05-15 10:00:00,40.75,40.88,40.74,40.87,202128.0,38.1805,38.3023,38.1711,38.2929,202128.0
2024-05-15 10:10:00,40.86,40.88,40.85,40.86,113703.0,38.2836,38.3023,38.2742,38.2836,113703.0
2024-05-15 10:20:00,40.86,40.87,40.78,40.8,254895.0,38.2836,38.2929,38.2086,38.2273,254895.0
2024-05-15 10:30:00,40.8,40.82,40.76,40.77,140913.0,38.2273,38.2461,38.1899,38.1992,140913.0
2024-05-15 10:40:00,40.77,40.82,40.74,40.8,254620.0,38.1992,38.2461,38.1711,38.2273,254620.0
2024-05-15 10:50:00,40.8,40.81,40.71,40.72,231868.0,38.2273,38.2367,38.143,38.1524,231868.0
2024-05-15 11:00:00,40.72,40.75,40.68,40.71,158717.0,38.1524,38.1805,38.1149,38.143,158717.0
2024-05-15 11:10:00,40.71,40.73,40.67,40.69,281644.0,38.143,38.1618,38.1055,38.1243,281644.0
2024-05-15 11:20:00,40.68,40.72,40.66,40.71,173072.0,38.1149,38.1524,38.0962,38.143,173072.0
2024-05-15 11:30:00,40.71,40.72,40.59,40.59,165799.0,38.143,38.1524,38.0306,38.0306,165799.0
2024-05-15 11:40:00,40.59,40.6,40.53,40.55,128488.0,38.0306,38.04,37.9744,37.9931,128488.0
2024-05-15 11:50:00,40.55,40.59,40.54,40.59,116193.0,37.9931,38.0306,37.9837,38.0306,116193.0
2024-05-15 12:00:00,40.59,40.6,40.55,40.55,108940.0,38.0306,38.04,37.9931,37.9931,108940.0
2024-05-15 12:10:00,40.55,40.57,40.49,40.49,117855.0,37.9931,38.0118,37.9369,37.9369,117855.0
2024-05-15 12:20:00,40.5,40.5,40.47,40.49,140668.0,37.9463,37.9463,37.9181,37.9369,140668.0
2024-05-15 12:30:00,40.49,40.54,40.44,40.47,198993.0,37.9369,37.9837,37.89,37.9181,198993.0
2024-05-15 12:40:00,40.47,40.54,40.46,40.52,132284.0,37.9181,37.9837,37.9088,37.965,132284.0
2024-05-15 12:50:00,40.52,40.56,40.51,40.52,78499.0,37.965,38.0025,37.9556,37.965,78499.0
2024-05-15 13:00:00,40.52,40.53,40.47,40.48,85907.0,37.965,37.9744,37.9181,37.9275,85907.0
2024-05-15 13:10:00,40.49,40.52,40.48,40.5,206986.0,37.9369,37.965,37.9275,37.9463,206986.0
2024-05-15 13:20:00,40.5,40.52,40.48,40.51,119011.0,37.9463,37.965,37.9275,37.9556,119011.0
2024-05-15 13:30:00,40.51,40.53,40.48,40.5,157879.0,37.9556,37.9744,37.9275,37.9463,157879.0
2024-05-15 13:40:00,40.5,40.53,40.48,40.52,213508.0,37.9463,37.9744,37.9275,37.965,213508.0
2024-05-15 13:50:00,40.52,40.54,40.5,40.52,100600.0,37.965,37.9837,37.9463,37.965,100600.0
2024-05-15 14:00:00,40.52,40.52,40.46,40.48,190321.0,37.965,37.965,37.9088,37.9275,190321.0
2024-05-15 14:10:00,40.48,40.52,40.46,40.5,267279.0,37.9275,37.965,37.9088,37.9463,267279.0
2024-05-15 14:20:00,40.5,40.51,40.48,40.5,117748.0,37.9463,37.9556,37.9275,37.9463,117748.0
2024-05-15 14:30:00,40.49,40.51,40.47,40.51,208477.0,37.9369,37.9556,37.9181,37.9556,208477.0
2024-05-15 14:40:00,40.51,40.51,40.49,40.5,82918.0,37.9556,37.9556,37.9369,37.9463,82918.0
2024-05-15 14:50:00,40.51,40.53,40.49,40.51,107996.0,37.9556,37.9744,37.9369,37.9556,107996.0
2024-05-15 15:00:00,40.51,40.53,40.49,40.51,126386.0,37.9556,37.9744,37.9369,37.9556,126386.0
2024-05-15 15:10:00,40.52,40.55,40.49,40.52,237580.0,37.965,37.9931,37.9369,37.965,237580.0
2024-05-15 15:20:00,40.53,40.58,40.52,40.55,158968.0,37.9744,38.0212,37.965,37.9931,158968.0
2024-05-15 15:30:00,40.55,40.58,40.53,40.55,154305.0,37.9931,38.0212,37.9744,37.9931,154305.0
2024-05-15 15:40:00,40.55,40.61,40.55,40.58,213587.0,37.9931,38.0493,37.9931,38.0212,213587.0
2024-05-15 15:50:00,40.58,40.59,40.45,40.51,3216952.0,38.0212,38.0306,37.8994,37.9556,3216952.0
2024-05-16 09:30:00,40.29,40.44,40.14,40.22,817505.0,37.7495,37.89,37.609,37.6839,817505.0
2024-05-16 09:40:00,40.22,40.32,40.18,40.3,534434.0,37.6839,37.7776,37.6464,37.7589,534434.0
2024-05-16 09:50:00,40.3,40.3,40.21,40.24,320736.0,37.7589,37.7589,37.6745,37.7027,320736.0
2024-05-16 10:00:00,40.24,40.3,40.23,40.27,208755.0,37.7027,37.7589,37.6933,37.7308,208755.0
2024-05-16 10:10:00,40.27,40.31,40.26,40.29,164201.0,37.7308,37.7682,37.7214,37.7495,164201.0
2024-05-16 10:20:00,40.28,40.3,40.26,40.3,122853.0,37.7401,37.7589,37.7214,37.7589,122853.0
2024-05-16 10:30:00,40.3,40.3,40.24,40.25,182552.0,37.7589,37.7589,37.7027,37.712,182552.0
2024-05-16 10:40:00,40.26,40.29,40.24,40.27,148120.0,37.7214,37.7495,37.7027,37.7308,148120.0
2024-05-16 10:50:00,40.27,40.3,40.23,40.29,220206.0,37.7308,37.7589,37.6933,37.7495,220206.0
2024-05-16 11:00:00,40.3,40.3,40.23,40.24,159246.0,37.7589,37.7589,37.6933,37.7027,159246.0
2024-05-16 11:10:00,40.25,40.28,40.23,40.26,194959.0,37.712,37.7401,37.6933,37.7214,194959.0
2024-05-16 11:20:00,40.26,40.28,40.23,40.26,193757.0,37.7214,37.7401,37.6933,37.7214,193757.0
2024-05-16 11:30:00,40.26,40.28,40.24,40.27,236241.0,37.7214,37.7401,37.7027,37.7308,236241.0
2024-05-16 11:40:00,40.26,40.32,40.26,40.31,153458.0,37.7214,37.7776,37.7214,37.7682,153458.0
2024-05-16 11:50:00,40.31,40.35,40.29,40.34,129252.0,37.7682,37.8057,37.7495,37.7963,129252.0
2024-05-16 12:00:00,40.34,40.35,40.31,40.34,138035.0,37.7963,37.8057,37.7682,37.7963,138035.0
2024-05-16 12:10:00,40.34,40.34,40.28,40.3,133180.0,37.7963,37.7963,37.7401,37.7589,133180.0
2024-05-16 12:20:00,40.3,40.3,40.25,40.26,105950.0,37.7589,37.7589,37.712,37.7214,105950.0
2024-05-16 12:30:00,40.27,40.28,40.24,40.25,167504.0,37.7308,37.7401,37.7027,37.712,167504.0
2024-05-16 12:40:00,40.26,40.29,40.24,40.28,153613.0,37.7214,37.7495,37.7027,37.7401,153613.0
2024-05-16 12:50:00,40.29,40.29,40.26,40.27,66257.0,37.7495,37.7495,37.7214,37.7308,66257.0
2024-05-16 13:00:00,40.26,40.29,40.24,40.29,104076.0,37.7214,37.7495,37.7027,37.7495,104076.0
2024-05-16 13:10:00,40.28,40.31,40.27,40.3,145068.0,37.7401,37.7682,37.7308,37.7589,145068.0
2024-05-16 13:20:00,40.29,40.3,40.25,40.26,109530.0,37.7495,37.7589,37.712,37.7214,109530.0
2024-05-16 13:30:00,40.25,40.27,40.22,40.23,151329.0,37.712,37.7308,37.6839,37.6933,151329.0
2024-05-16 13:40:00,40.23,40.25,40.21,40.22,122606.0,37.6933,37.712,37.6745,37.6839,122606.0
2024-05-16 13:50:00,40.22,40.26,40.22,40.24,156211.0,37.6839,37.7214,37.6839,37.7027,156211.0
2024-05-16 14:00:00,40.25,40.26,40.22,40.25,127967.0,37.712,37.7214,37.6839,37.712,127967.0
2024-05-16 14:10:00,40.25,40.25,40.19,40.22,119786.0,37.712,37.712,37.6558,37.6839,119786.0
2024-05-16 14:20:00,40.22,40.25,40.2,40.23,104153.0,37.6839,37.712,37.6652,37.6933,104153.0
2024-05-16 14:30:00,40.23,40.24,40.21,40.21,145901.0,37.6933,37.7027,37.6745,37.6745,145901.0
2024-05-16 14:40:00,40.21,40.23,40.2,40.21,129346.0,37.6745,37.6933,37.6652,37.6745,129346.0
2024-05-16 14:50:00,40.21,40.26,40.2,40.26,138187.0,37.6745,37.7214,37.6652,37.7214,138187.0
2024-05-16 15:00:00,40.25,40.28,40.23,40.27,164640.0,37.712,37.7401,37.6933,37.7308,164640.0
2024-05-16 15:10:00,40.27,40.28,40.24,40.25,174958.0,37.7308,37.7401,37.7027,37.712,174958.0
2024-05-16 15:20:00,40.25,40.27,40.22,40.26,151868.0,37.712,37.7308,37.6839,37.7214,151868.0
2024-05-16 15:30:00,40.27,40.27,40.24,40.26,159944.0,37.7308,37.7308,37.7027,37.7214,159944.0
2024-05-16 15:40:00,40.26,40.3,40.25,40.29,349818.0,37.7214,37.7589,37.712,37.7495,349818.0
2024-05-16 15:50:00,40.29,40.35,40.25,40.26,1274671.0,37.7495,37.8057,37.712,37.7214,1274671.0
2024-05-17 09:30:00,40.39,40.41,40.21,40.23,700165.0,37.8432,37.8619,37.6745,37.6933,700165.0
2024-05-17 09:40:00,40.24,40.26,40.18,40.26,173053.0,37.7027,37.7214,37.6464,37.7214,173053.0
2024-05-17 09:50:00,40.26,40.27,40.15,40.18,155809.0,37.7214,37.7308,37.6183,37.6464,155809.0
2024-05-17 10:00:00,40.17,40.27,40.17,40.27,126136.0,37.6371,37.7308,37.6371,37.7308,126136.0
2024-05-17 10:10:00,40.27,40.32,40.25,40.29,119466.0,37.7308,37.7776,37.712,37.7495,119466.0
2024-05-17 10:20:00,40.29,40.3,40.21,40.23,131098.0,37.7495,37.7589,37.6745,37.6933,131098.0
2024-05-17 10:30:00,40.23,40.25,40.18,40.23,131942.0,37.6933,37.712,37.6464,37.6933,131942.0
2024-05-17 10:40:00,40.23,40.23,40.17,40.19,146151.0,37.6933,37.6933,37.6371,37.6558,146151.0
2024-05-17 10:50:00,40.19,40.25,40.18,40.23,133784.0,37.6558,37.712,37.6464,37.6933,133784.0
2024-05-17 11:00:00,40.23,40.29,40.21,40.26,148060.0,37.6933,37.7495,37.6745,37.7214,148060.0
2024-05-17 11:10:00,40.27,40.28,40.24,40.24,118194.0,37.7308,37.7401,37.7027,37.7027,118194.0
2024-05-17 11:20:00,40.24,40.24,40.15,40.18,224488.0,37.7027,37.7027,37.6183,37.6464,224488.0
2024-05-17 11:30:00,40.17,40.2,40.16,40.18,143739.0,37.6371,37.6652,37.6277,37.6464,143739.0
2024-05-17 11:40:00,40.18,40.23,40.18,40.22,118780.0,37.6464,37.6933,37.6464,37.6839,118780.0
2024-05-17 11:50:00,40.22,40.28,40.21,40.26,147674.0,37.6839,37.7401,37.6745,37.7214,147674.0
2024-05-17 12:00:00,40.26,40.27,40.24,40.25,90264.0,37.7214,37.7308,37.7027,37.712,90264.0
2024-05-17 12:10:00,40.24,40.25,40.22,40.22,73254.0,37.7027,37.712,37.6839,37.6839,73254.0
2024-05-17 12:20:00,40.22,40.23,40.19,40.2,76228.0,37.6839,37.6933,37.6558,37.6652,76228.0
2024-05-17 12:30:00,40.21,40.23,40.19,40.22,100877.0,37.6745,37.6933,37.6558,37.6839,100877.0
2024-05-17 12:40:00,40.21,40.24,40.19,40.23,86797.0,37.6745,37.7027,37.6558,37.6933,86797.0
2024-05-17 12:50:00,40.23,40.24,40.21,40.22,65822.0,37.6933,37.7027,37.6745,37.6839,65822.0
2024-05-17 13:00:00,40.21,40.24,40.17,40.21,136320.0,37.6745,37.7027,37.6371,37.6745,136320.0
2024-05-17 13:10:00,40.2,40.26,40.2,40.24,138190.0,37.6652,37.7214,37.6652,37.7027,138190.0
2024-05-17 13:20:00,40.25,40.27,40.23,40.26,98272.0,37.712,37.7308,37.6933,37.7214,98272.0
2024-05-17 13:30:00,40.26,40.26,40.17,40.17,305634.0,37.7214,37.7214,37.6371,37.6371,305634.0
2024-05-17 13:40:00,40.18,40.21,40.15,40.16,134835.0,37.6464,37.6745,37.6183,37.6277,134835.0
2024-05-17 13:50:00,40.16,40.17,40.16,40.16,121234.0,37.6277,37.6371,37.6277,37.6277,121234.0
2024-05-17 14:00:00,40.16,40.17,40.07,40.09,308296.0,37.6277,37.6371,37.5434,37.5621,308296.0
2024-05-17 14:10:00,40.08,40.09,39.97,39.98,426003.0,37.5527,37.5621,37.4497,37.459,426003.0
2024-05-17 14:20:00,39.98,40.01,39.85,39.91,1096221.0,37.459,37.4872,37.3372,37.3935,1096221.0
2024-05-17 14:30:00,39.92,39.96,39.85,39.89,254327.0,37.4028,37.4403,37.3372,37.3747,254327.0
2024-05-17 14:40:00,39.9,39.98,39.83,39.93,722387.0,37.3841,37.459,37.3185,37.4122,722387.0
2024-05-17 14:50:00,39.93,39.96,39.91,39.95,223119.0,37.4122,37.4403,37.3935,37.4309,223119.0
2024-05-17 15:00:00,39.94,39.96,39.92,39.95,202621.0,37.4216,37.4403,37.4028,37.4309,202621.0
2024-05-17 15:10:00,39.95,40.0,39.94,39.98,276920.0,37.4309,37.4778,37.4216,37.459,276920.0
2024-05-17 15:20:00,39.98,39.99,39.95,39.98,250459.0,37.459,37.4684,37.4309,37.459,250459.0
2024-05-17 15:30:00,39.98,40.07,39.98,40.05,396914.0,37.459,37.5434,37.459,37.5246,396914.0
2024-05-17 15:40:00,40.05,40.08,40.03,40.07,251084.0,37.5246,37.5527,37.5059,37.5434,251084.0
2024-05-17 15:50:00,40.06,40.12,40.03,40.05,1267879.0,37.534,37.5902,37.5059,37.5246,1267879.0
2024-05-20 09:30:00,40.05,40.15,40.01,40.11,444795.0,37.5246,37.6183,37.4872,37.5808,444795.0
2024-05-20 09:40:00,40.11,40.21,40.07,40.21,174175.0,37.5808,37.6745,37.5434,37.6745,174175.0
2024-05-20 09:50:00,40.21,40.27,40.12,40.14,194885.0,37.6745,37.7308,37.5902,37.609,194885.0
2024-05-20 10:00:00,40.14,40.15,40.04,40.09,109697.0,37.609,37.6183,37.5153,37.5621,109697.0
2024-05-20 10:10:00,40.09,40.19,40.09,40.19,123510.0,37.5621,37.6558,37.5621,37.6558,123510.0
2024-05-20 10:20:00,40.19,40.19,40.12,40.14,85196.0,37.6558,37.6558,37.5902,37.609,85196.0
2024-05-20 10:30:00,40.13,40.14,40.09,40.1,82229.0,37.5996,37.609,37.5621,37.5715,82229.0
2024-05-20 10:40:00,40.09,40.17,40.09,40.15,96011.0,37.5621,37.6371,37.5621,37.6183,96011.0
2024-05-20 10:50:00,40.15,40.22,40.13,40.21,136849.0,37.6183,37.6839,37.5996,37.6745,136849.0
2024-05-20 11:00:00,40.21,40.22,40.17,40.19,94783.0,37.6745,37.6839,37.6371,37.6558,94783.0
2024-05-20 11:10:00,40.19,40.2,40.16,40.18,70981.0,37.6558,37.6652,37.6277,37.6464,70981.0
2024-05-20 11:20:00,40.17,40.23,40.16,40.19,110305.0,37.6371,37.6933,37.6277,37.6558,110305.0
2024-05-20 11:30:00,40.19,40.22,40.18,40.21,67829.0,37.6558,37.6839,37.6464,37.6745,67829.0
2024-05-20 11:40:00,40.21,40.23,40.2,40.21,102219.0,37.6745,37.6933,37.6652,37.6745,102219.0
2024-05-20 11:50:00,40.2,40.21,40.17,40.18,103646.0,37.6652,37.6745,37.6371,37.6464,103646.0
2024-05-20 12:00:00,40.18,40.18,40.15,40.17,77195.0,37.6464,37.6464,37.6183,37.6371,77195.0
2024-05-20 12:10:00,40.17,40.18,40.13,40.14,61224.0,37.6371,37.6464,37.5996,37.609,61224.0
2024-05-20 12:20:00,40.15,40.2,40.14,40.16,104011.0,37.6183,37.6652,37.609,37.6277,104011.0
2024-05-20 12:30:00,40.16,40.19,40.15,40.18,73347.0,37.6277,37.6558,37.6183,37.6464,73347.0
2024-05-20 12:40:00,40.17,40.2,40.17,40.18,81038.0,37.6371,37.6652,37.6371,37.6464,81038.0
2024-05-20 12:50:00,40.17,40.2,40.16,40.18,65109.0,37.6371,37.6652,37.6277,37.6464,65109.0
2024-05-20 13:00:00,40.18,40.2,40.17,40.2,69154.0,37.6464,37.6652,37.6371,37.6652,69154.0
2024-05-20 13:10:00,40.2,40.23,40.19,40.21,77314.0,37.6652,37.6933,37.6558,37.6745,77314.0
2024-05-20 13:20:00,40.21,40.22,40.18,40.21,72437.0,37.6745,37.6839,37.6464,37.6745,72437.0
2024-05-20 13:30:00,40.21,40.24,40.19,40.23,73142.0,37.6745,37.7027,37.6558,37.6933,73142.0
2024-05-20 13:40:00,40.23,40.26,40.23,40.24,86501.0,37.6933,37.7214,37.6933,37.7027,86501.0
2024-05-20 13:50:00,40.24,40.25,40.23,40.23,81126.0,37.7027,37.712,37.6933,37.6933,81126.0
2024-05-20 14:00:00,40.23,40.24,40.19,40.21,76405.0,37.6933,37.7027,37.6558,37.6745,76405.0
2024-05-20 14:10:00,40.21,40.23,40.2,40.23,60041.0,37.6745,37.6933,37.6652,37.6933,60041.0
2024-05-20 14:20:00,40.23,40.26,40.22,40.23,134329.0,37.6933,37.7214,37.6839,37.6933,134329.0
2024-05-20 14:30:00,40.23,40.26,40.23,40.26,88025.0,37.6933,37.7214,37.6933,37.7214,88025.0
2024-05-20 14:40:00,40.26,40.31,40.25,40.29,116459.0,37.7214,37.7682,37.712,37.7495,116459.0
2024-05-20 14:50:00,40.29,40.3,40.22,40.23,132328.0,37.7495,37.7589,37.6839,37.6933,132328.0
2024-05-20 15:00:00,40.22,40.22,40.17,40.18,91046.0,37.6839,37.6839,37.6371,37.6464,91046.0
2024-05-20 15:10:00,40.18,40.2,40.17,40.17,95441.0,37.6464,37.6652,37.6371,37.6371,95441.0
2024-05-20 15:20:00,40.17,40.18,40.15,40.16,99208.0,37.6371,37.6464,37.6183,37.6277,99208.0
2024-05-20 15:30:00,40.16,40.19,40.15,40.19,126498.0,37.6277,37.6558,37.6183,37.6558,126498.0
2024-05-20 15:40:00,40.19,40.2,40.14,40.15,175125.0,37.6558,37.6652,37.609,37.6183,175125.0
2024-05-20 15:50:00,40.15,40.2,40.12,40.13,850442.0,37.6183,37.6652,37.5902,37.5996,850442.0
2024-05-21 09:30:00,40.1,40.12,39.85,39.86,845030.0,37.5715,37.5902,37.3372,37.3466,845030.0
2024-05-21 09:40:00,39.86,39.88,39.67,39.78,547629.0,37.3466,37.3654,37.1686,37.2717,547629.0
2024-05-21 09:50:00,39.79,39.81,39.53,39.62,655386.0,37.281,37.2998,37.0374,37.1217,655386.0
2024-05-21 10:00:00,39.61,39.63,39.45,39.47,512559.0,37.1124,37.1311,36.9625,36.9812,512559.0
2024-05-21 10:10:00,39.47,39.47,39.34,39.37,391698.0,36.9812,36.9812,36.8594,36.8875,391698.0
2024-05-21 10:20:00,39.37,39.48,39.28,39.48,372833.0,36.8875,36.9906,36.8032,36.9906,372833.0
2024-05-21 10:30:00,39.49,39.5,39.39,39.41,315144.0,36.9999,37.0093,36.9062,36.925,315144.0
2024-05-21 10:40:00,39.41,39.42,39.33,39.37,207969.0,36.925,36.9344,36.85,36.8875,207969.0
2024-05-21 10:50:00,39.38,39.47,39.35,39.42,182731.0,36.8969,36.9812,36.8688,36.9344,182731.0
2024-05-21 11:00:00,39.41,39.44,39.4,39.44,163605.0,36.925,36.9531,36.9156,36.9531,163605.0
2024-05-21 11:10:00,39.43,39.48,39.42,39.48,182868.0,36.9437,36.9906,36.9344,36.9906,182868.0
2024-05-21 11:20:00,39.48,39.52,39.43,39.52,215821.0,36.9906,37.0281,36.9437,37.0281,215821.0
2024-05-21 11:30:00,39.52,39.53,39.42,39.46,325600.0,37.0281,37.0374,36.9344,36.9718,325600.0
2024-05-21 11:40:00,39.46,39.53,39.44,39.51,146945.0,36.9718,37.0374,36.9531,37.0187,146945.0
2024-05-21 11:50:00,39.51,39.54,39.43,39.44,184220.0,37.0187,37.0468,36.9437,36.9531,184220.0
2024-05-21 12:00:00,39.44,39.48,39.43,39.47,164559.0,36.9531,36.9906,36.9437,36.9812,164559.0
2024-05-21 12:10:00,39.47,39.52,39.46,39.51,141772.0,36.9812,37.0281,36.9718,37.0187,141772.0
2024-05-21 12:20:00,39.51,39.53,39.48,39.53,136578.0,37.0187,37.0374,36.9906,37.0374,136578.0
2024-05-21 12:30:00,39.52,39.56,39.52,39.55,119259.0,37.0281,37.0655,37.0281,37.0562,119259.0
2024-05-21 12:40:00,39.55,39.59,39.53,39.58,129294.0,37.0562,37.0936,37.0374,37.0843,129294.0
2024-05-21 12:50:00,39.59,39.63,39.57,39.59,396040.0,37.0936,37.1311,37.0749,37.0936,396040.0
2024-05-21 13:00:00,39.59,39.66,39.59,39.63,147603.0,37.0936,37.1592,37.0936,37.1311,147603.0
2024-05-21 13:10:00,39.64,39.64,39.61,39.62,88344.0,37.1405,37.1405,37.1124,37.1217,88344.0
2024-05-21 13:20:00,39.62,39.63,39.59,39.61,134705.0,37.1217,37.1311,37.0936,37.1124,134705.0
2024-05-21 13:30:00,39.61,39.67,39.61,39.66,149991.0,37.1124,37.1686,37.1124,37.1592,149991.0
2024-05-21 13:40:00,39.67,39.7,39.66,39.69,156618.0,37.1686,37.1967,37.1592,37.1873,156618.0
2024-05-21 13:50:00,39.68,39.73,39.67,39.72,141805.0,37.178,37.2248,37.1686,37.2154,141805.0
2024-05-21 14:00:00,39.72,39.75,39.69,39.75,205329.0,37.2154,37.2435,37.1873,37.2435,205329.0
2024-05-21 14:10:00,39.75,39.75,39.72,39.74,145590.0,37.2435,37.2435,37.2154,37.2342,145590.0
2024-05-21 14:20:00,39.73,39.77,39.71,39.76,188653.0,37.2248,37.2623,37.2061,37.2529,188653.0
2024-05-21 14:30:00,39.75,39.79,39.71,39.72,217784.0,37.2435,37.281,37.2061,37.2154,217784.0
2024-05-21 14:40:00,39.71,39.74,39.68,39.72,236730.0,37.2061,37.2342,37.178,37.2154,236730.0
2024-05-21 14:50:00,39.72,39.75,39.71,39.73,144536.0,37.2154,37.2435,37.2061,37.2248,144536.0
2024-05-21 15:00:00,39.73,39.75,39.72,39.75,180674.0,37.2248,37.2435,37.2154,37.2435,180674.0
2024-05-21 15:10:00,39.75,39.76,39.71,39.74,208170.0,37.2435,37.2529,37.2061,37.2342,208170.0
2024-05-21 15:20:00,39.74,39.74,39.7,39.73,259479.0,37.2342,37.2342,37.1967,37.2248,259479.0
2024-05-21 15:30:00,39.74,39.75,39.7,39.72,212962.0,37.2342,37.2435,37.1967,37.2154,212962.0
2024-05-21 15:40:00,39.72,39.72,39.66,39.68,317446.0,37.2154,37.2154,37.1592,37.178,317446.0
2024-05-21 15:50:00,39.67,39.73,39.59,39.64,2374901.0,37.1686,37.2248,37.0936,37.1405,2374901.0
2024-05-22 09:30:00,39.7,40.05,39.62,39.96,845856.0,37.1967,37.5246,37.1217,37.4403,845856.0
2024-05-22 09:40:00,39.97,40.18,39.96,39.99,387586.0,37.4497,37.6464,37.4403,37.4684,387586.0
2024-05-22 09:50:00,39.99,40.0,39.92,39.95,128580.0,37.4684,37.4778,37.4028,37.4309,128580.0
2024-05-22 10:00:00,39.96,39.96,39.77,39.78,261134.0,37.4403,37.4403,37.2623,37.2717,261134.0
2024-05-22 10:10:00,39.79,39.89,39.79,39.84,267257.0,37.281,37.3747,37.281,37.3279,267257.0
2024-05-22 10:20:00,39.84,39.91,39.82,39.85,189701.0,37.3279,37.3935,37.3091,37.3372,189701.0
2024-05-22 10:30:00,39.86,39.89,39.81,39.88,155467.0,37.3466,37.3747,37.2998,37.3654,155467.0
2024-05-22 10:40:00,39.88,39.92,39.86,39.9,221330.0,37.3654,37.4028,37.3466,37.3841,221330.0
2024-05-22 10:50:00,39.91,39.99,39.9,39.96,199073.0,37.3935,37.4684,37.3841,37.4403,199073.0
2024-05-22 11:00:00,39.96,39.96,39.9,39.93,125050.0,37.4403,37.4403,37.3841,37.4122,125050.0
2024-05-22 11:10:00,39.93,39.95,39.88,39.95,120080.0,37.4122,37.4309,37.3654,37.4309,120080.0
2024-05-22 11:20:00,39.95,40.01,39.93,40.01,207900.0,37.4309,37.4872,37.4122,37.4872,207900.0
2024-05-22 11:30:00,40.01,40.01,39.94,39.98,259467.0,37.4872,37.4872,37.4216,37.459,259467.0
2024-05-22 11:40:00,39.98,40.01,39.92,39.94,177156.0,37.459,37.4872,37.4028,37.4216,177156.0
2024-05-22 11:50:00,39.94,39.99,39.9,39.97,151561.0,37.4216,37.4684,37.3841,37.4497,151561.0
2024-05-22 12:00:00,39.97,39.99,39.95,39.96,112271.0,37.4497,37.4684,37.4309,37.4403,112271.0
2024-05-22 12:10:00,39.96,39.99,39.93,39.94,121433.0,37.4403,37.4684,37.4122,37.4216,121433.0
2024-05-22 12:20:00,39.93,40.0,39.93,39.99,118581.0,37.4122,37.4778,37.4122,37.4684,118581.0
2024-05-22 12:30:00,40.0,40.0,39.91,39.93,194699.0,37.4778,37.4778,37.3935,37.4122,194699.0
2024-05-22 12:40:00,39.92,39.99,39.92,39.96,125749.0,37.4028,37.4684,37.4028,37.4403,125749.0
2024-05-22 12:50:00,39.96,39.97,39.91,39.92,128838.0,37.4403,37.4497,37.3935,37.4028,128838.0
2024-05-22 13:00:00,39.92,39.94,39.88,39.89,160968.0,37.4028,37.4216,37.3654,37.3747,160968.0
2024-05-22 13:10:00,39.9,39.93,39.89,39.91,118045.0,37.3841,37.4122,37.3747,37.3935,118045.0
2024-05-22 13:20:00,39.92,39.96,39.91,39.93,141819.0,37.4028,37.4403,37.3935,37.4122,141819.0
2024-05-22 13:30:00,39.92,39.94,39.85,39.87,119787.0,37.4028,37.4216,37.3372,37.356,119787.0
2024-05-22 13:40:00,39.88,39.92,39.84,39.91,254656.0,37.3654,37.4028,37.3279,37.3935,254656.0
2024-05-22 13:50:00,39.91,39.92,39.87,39.88,104718.0,37.3935,37.4028,37.356,37.3654,104718.0
2024-05-22 14:00:00,39.88,39.89,39.78,39.8,193355.0,37.3654,37.3747,37.2717,37.2904,193355.0
2024-05-22 14:10:00,39.8,39.8,39.72,39.77,157900.0,37.2904,37.2904,37.2154,37.2623,157900.0
2024-05-22 14:20:00,39.77,39.77,39.7,39.7,150154.0,37.2623,37.2623,37.1967,37.1967,150154.0
2024-05-22 14:30:00,39.7,39.74,39.69,39.7,160558.0,37.1967,37.2342,37.1873,37.1967,160558.0
2024-05-22 14:40:00,39.7,39.71,39.67,39.68,180768.0,37.1967,37.2061,37.1686,37.178,180768.0
2024-05-22 14:50:00,39.68,39.69,39.64,39.66,195792.0,37.178,37.1873,37.1405,37.1592,195792.0
2024-05-22 15:00:00,39.66,39.77,39.65,39.76,194561.0,37.1592,37.2623,37.1499,37.2529,194561.0
2024-05-22 15:10:00,39.77,39.79,39.73,39.76,198093.0,37.2623,37.281,37.2248,37.2529,198093.0
2024-05-22 15:20:00,39.77,39.79,39.75,39.79,171079.0,37.2623,37.281,37.2435,37.281,171079.0
2024-05-22 15:30:00,39.79,39.84,39.78,39.83,259271.0,37.281,37.3279,37.2717,37.3185,259271.0
2024-05-22 15:40:00,39.83,39.84,39.76,39.76,224428.0,37.3185,37.3279,37.2529,37.2529,224428.0
2024-05-22 15:50:00,39.77,39.84,39.76,39.8,843825.0,37.2623,37.3279,37.2529,37.2904,843825.0
2024-05-23 09:30:00,39.62,39.62,39.41,39.61,697756.0,37.1217,37.1217,36.925,37.1124,697756.0
2024-05-23 09:40:00,39.61,39.73,39.53,39.57,233813.0,37.1124,37.2248,37.0374,37.0749,233813.0
2024-05-23 09:50:00,39.58,39.65,39.55,39.62,156958.0,37.0843,37.1499,37.0562,37.1217,156958.0
2024-05-23 10:00:00,39.62,39.7,39.59,39.67,129130.0,37.1217,37.1967,37.0936,37.1686,129130.0
2024-05-23 10:10:00,39.67,39.73,39.64,39.65,123064.0,37.1686,37.2248,37.1405,37.1499,123064.0
2024-05-23 10:20:00,39.66,39.68,39.63,39.66,111466.0,37.1592,37.178,37.1311,37.1592,111466.0
2024-05-23 10:30:00,39.65,39.75,39.61,39.74,209396.0,37.1499,37.2435,37.1124,37.2342,209396.0
2024-05-23 10:40:00,39.74,39.8,39.72,39.73,187734.0,37.2342,37.2904,37.2154,37.2248,187734.0
2024-05-23 10:50:00,39.73,39.74,39.66,39.73,106948.0,37.2248,37.2342,37.1592,37.2248,106948.0
2024-05-23 11:00:00,39.73,39.74,39.62,39.67,187373.0,37.2248,37.2342,37.1217,37.1686,187373.0
2024-05-23 11:10:00,39.67,39.68,39.62,39.63,110589.0,37.1686,37.178,37.1217,37.1311,110589.0
2024-05-23 11:20:00,39.63,39.65,39.56,39.58,217814.0,37.1311,37.1499,37.0655,37.0843,217814.0
2024-05-23 11:30:00,39.57,39.6,39.53,39.59,169177.0,37.0749,37.103,37.0374,37.0936,169177.0
2024-05-23 11:40:00,39.59,39.6,39.52,39.55,101318.0,37.0936,37.103,37.0281,37.0562,101318.0
2024-05-23 11:50:00,39.55,39.6,39.54,39.57,115950.0,37.0562,37.103,37.0468,37.0749,115950.0
2024-05-23 12:00:00,39.57,39.6,39.52,39.52,102151.0,37.0749,37.103,37.0281,37.0281,102151.0
2024-05-23 12:10:00,39.52,39.54,39.5,39.52,151438.0,37.0281,37.0468,37.0093,37.0281,151438.0
2024-05-23 12:20:00,39.53,39.56,39.52,39.55,114657.0,37.0374,37.0655,37.0281,37.0562,114657.0
2024-05-23 12:30:00,39.56,39.57,39.51,39.51,71319.0,37.0655,37.0749,37.0187,37.0187,71319.0
2024-05-23 12:40:00,39.52,39.53,39.47,39.48,166918.0,37.0281,37.0374,36.9812,36.9906,166918.0
2024-05-23 12:50:00,39.48,39.5,39.44,39.44,175953.0,36.9906,37.0093,36.9531,36.9531,175953.0
2024-05-23 13:00:00,39.45,39.49,39.44,39.46,97834.0,36.9625,36.9999,36.9531,36.9718,97834.0
2024-05-23 13:10:00,39.46,39.46,39.4,39.41,208315.0,36.9718,36.9718,36.9156,36.925,208315.0
2024-05-23 13:20:00,39.41,39.43,39.37,39.43,194071.0,36.925,36.9437,36.8875,36.9437,194071.0
2024-05-23 13:30:00,39.43,39.44,39.31,39.33,176576.0,36.9437,36.9531,36.8313,36.85,176576.0
2024-05-23 13:40:00,39.32,39.35,39.3,39.32,173069.0,36.8407,36.8688,36.8219,36.8407,173069.0
2024-05-23 13:50:00,39.33,39.35,39.3,39.33,148041.0,36.85,36.8688,36.8219,36.85,148041.0
2024-05-23 14:00:00,39.34,39.34,39.26,39.3,184863.0,36.8594,36.8594,36.7844,36.8219,184863.0
2024-05-23 14:10:00,39.3,39.3,39.25,39.25,122763.0,36.8219,36.8219,36.7751,36.7751,122763.0
2024-05-23 14:20:00,39.25,39.28,39.23,39.25,179428.0,36.7751,36.8032,36.7563,36.7751,179428.0
2024-05-23 14:30:00,39.25,39.31,39.23,39.29,197434.0,36.7751,36.8313,36.7563,36.8126,197434.0
2024-05-23 14:40:00,39.29,39.31,39.24,39.24,167071.0,36.8126,36.8313,36.7657,36.7657,167071.0
2024-05-23 14:50:00,39.24,39.25,39.15,39.16,315541.0,36.7657,36.7751,36.6814,36.6908,315541.0
2024-05-23 15:00:00,39.16,39.17,39.11,39.14,403904.0,36.6908,36.7001,36.6439,36.672,403904.0
2024-05-23 15:10:00,39.15,39.23,39.14,39.23,350804.0,36.6814,36.7563,36.672,36.7563,350804.0
2024-05-23 15:20:00,39.23,39.35,39.23,39.32,283025.0,36.7563,36.8688,36.7563,36.8407,283025.0
2024-05-23 15:30:00,39.33,39.33,39.29,39.3,293097.0,36.85,36.85,36.8126,36.8219,293097.0
2024-05-23 15:40:00,39.3,39.39,39.28,39.39,416838.0,36.8219,36.9062,36.8032,36.9062,416838.0
2024-05-23 15:50:00,39.38,39.44,39.36,39.42,995799.0,36.8969,36.9531,36.8781,36.9344,995799.0
2024-05-24 09:30:00,39.51,39.7,39.5,39.68,350825.0,37.0187,37.1967,37.0093,37.178,350825.0
2024-05-24 09:40:00,39.69,39.7,39.52,39.55,202102.0,37.1873,37.1967,37.0281,37.0562,202102.0
2024-05-24 09:50:00,39.54,39.66,39.53,39.65,174698.0,37.0468,37.1592,37.0374,37.1499,174698.0
2024-05-24 10:00:00,39.66,39.7,39.57,39.59,199924.0,37.1592,37.1967,37.0749,37.0936,199924.0
2024-05-24 10:10:00,39.59,39.61,39.52,39.54,126166.0,37.0936,37.1124,37.0281,37.0468,126166.0
2024-05-24 10:20:00,39.54,39.58,39.52,39.58,141689.0,37.0468,37.0843,37.0281,37.0843,141689.0
2024-05-24 10:30:00,39.57,39.59,39.53,39.54,106439.0,37.0749,37.0936,37.0374,37.0468,106439.0
2024-05-24 10:40:00,39.53,39.59,39.53,39.59,148700.0,37.0374,37.0936,37.0374,37.0936,148700.0
2024-05-24 10:50:00,39.59,39.64,39.58,39.62,132659.0,37.0936,37.1405,37.0843,37.1217,132659.0
2024-05-24 11:00:00,39.62,39.66,39.61,39.65,133723.0,37.1217,37.1592,37.1124,37.1499,133723.0
2024-05-24 11:10:00,39.65,39.67,39.64,39.65,114164.0,37.1499,37.1686,37.1405,37.1499,114164.0
2024-05-24 11:20:00,39.64,39.66,39.57,39.59,149549.0,37.1405,37.1592,37.0749,37.0936,149549.0
2024-05-24 11:30:00,39.6,39.62,39.53,39.54,138076.0,37.103,37.1217,37.0374,37.0468,138076.0
2024-05-24 11:40:00,39.54,39.6,39.53,39.59,108986.0,37.0468,37.103,37.0374,37.0936,108986.0
2024-05-24 11:50:00,39.6,39.67,39.59,39.66,143662.0,37.103,37.1686,37.0936,37.1592,143662.0
2024-05-24 12:00:00,39.67,39.69,39.65,39.67,144008.0,37.1686,37.1873,37.1499,37.1686,144008.0
2024-05-24 12:10:00,39.68,39.69,39.65,39.68,188398.0,37.178,37.1873,37.1499,37.178,188398.0
2024-05-24 12:20:00,39.68,39.69,39.62,39.63,115202.0,37.178,37.1873,37.1217,37.1311,115202.0
2024-05-24 12:30:00,39.63,39.65,39.61,39.64,78815.0,37.1311,37.1499,37.1124,37.1405,78815.0
2024-05-24 12:40:00,39.65,39.65,39.62,39.64,68923.0,37.1499,37.1499,37.1217,37.1405,68923.0
2024-05-24 12:50:00,39.64,39.67,39.63,39.65,111205.0,37.1405,37.1686,37.1311,37.1499,111205.0
2024-05-24 13:00:00,39.65,39.67,39.64,39.66,82399.0,37.1499,37.1686,37.1405,37.1592,82399.0
2024-05-24 13:10:00,39.66,39.72,39.65,39.7,201896.0,37.1592,37.2154,37.1499,37.1967,201896.0
2024-05-24 13:20:00,39.7,39.71,39.68,39.71,147250.0,37.1967,37.2061,37.178,37.2061,147250.0
2024-05-24 13:30:00,39.71,39.72,39.67,39.7,133737.0,37.2061,37.2154,37.1686,37.1967,133737.0
2024-05-24 13:40:00,39.7,39.71,39.67,39.7,97744.0,37.1967,37.2061,37.1686,37.1967,97744.0
2024-05-24 13:50:00,39.7,39.7,39.66,39.66,127755.0,37.1967,37.1967,37.1592,37.1592,127755.0
2024-05-24 14:00:00,39.67,39.69,39.64,39.69,150816.0,37.1686,37.1873,37.1405,37.1873,150816.0
2024-05-24 14:10:00,39.7,39.72,39.67,39.68,184216.0,37.1967,37.2154,37.1686,37.178,184216.0
2024-05-24 14:20:00,39.68,39.69,39.65,39.67,101115.0,37.178,37.1873,37.1499,37.1686,101115.0
2024-05-24 14:30:00,39.66,39.7,39.66,39.7,79682.0,37.1592,37.1967,37.1592,37.1967,79682.0
2024-05-24 14:40:00,39.7,39.72,39.69,39.71,90380.0,37.1967,37.2154,37.1873,37.2061,90380.0
2024-05-24 14:50:00,39.71,39.73,39.69,39.69,168574.0,37.2061,37.2248,37.1873,37.1873,168574.0
2024-05-24 15:00:00,39.69,39.7,39.67,39.69,135710.0,37.1873,37.1967,37.1686,37.1873,135710.0
2024-05-24 15:10:00,39.69,39.71,39.68,39.71,113389.0,37.1873,37.2061,37.178,37.2061,113389.0
2024-05-24 15:20:00,39.71,39.71,39.67,39.68,191088.0,37.2061,37.2061,37.1686,37.178,191088.0
2024-05-24 15:30:00,39.68,39.71,39.67,39.68,209620.0,37.178,37.2061,37.1686,37.178,209620.0
2024-05-24 15:40:00,39.69,39.7,39.63,39.65,241287.0,37.1873,37.1967,37.1311,37.1499,241287.0
2024-05-24 15:50:00,39.65,39.74,39.63,39.73,976976.0,37.1499,37.2342,37.1311,37.2248,976976.0
2024-05-28 09:30:00,39.71,39.79,39.53,39.54,612736.0,37.2061,37.281,37.0374,37.0468,612736.0
2024-05-28 09:40:00,39.53,39.64,39.47,39.59,344282.0,37.0374,37.1405,36.9812,37.0936,344282.0
2024-05-28 09:50:00,39.6,39.6,39.43,39.53,264185.0,37.103,37.103,36.9437,37.0374,264185.0
2024-05-28 10:00:00,39.54,39.56,39.46,39.48,162517.0,37.0468,37.0655,36.9718,36.9906,162517.0
2024-05-28 10:10:00,39.47,39.56,39.46,39.5,210180.0,36.9812,37.0655,36.9718,37.0093,210180.0
2024-05-28 10:20:00,39.5,39.5,39.46,39.5,228878.0,37.0093,37.0093,36.9718,37.0093,228878.0
2024-05-28 10:30:00,39.5,39.53,39.43,39.45,155424.0,37.0093,37.0374,36.9437,36.9625,155424.0
2024-05-28 10:40:00,39.45,39.53,39.44,39.5,152596.0,36.9625,37.0374,36.9531,37.0093,152596.0
2024-05-28 10:50:00,39.49,39.52,39.45,39.47,158955.0,36.9999,37.0281,36.9625,36.9812,158955.0
2024-05-28 11:00:00,39.47,39.5,39.45,39.5,184339.0,36.9812,37.0093,36.9625,37.0093,184339.0
2024-05-28 11:10:00,39.5,39.52,39.47,39.48,214708.0,37.0093,37.0281,36.9812,36.9906,214708.0
2024-05-28 11:20:00,39.47,39.48,39.36,39.4,216791.0,36.9812,36.9906,36.8781,36.9156,216791.0
2024-05-28 11:30:00,39.4,39.42,39.36,39.39,124066.0,36.9156,36.9344,36.8781,36.9062,124066.0
2024-05-28 11:40:00,39.39,39.44,39.38,39.39,113919.0,36.9062,36.9531,36.8969,36.9062,113919.0
2024-05-28 11:50:00,39.39,39.41,39.36,39.41,140520.0,36.9062,36.925,36.8781,36.925,140520.0
2024-05-28 12:00:00,39.41,39.42,39.39,39.39,125820.0,36.925,36.9344,36.9062,36.9062,125820.0
2024-05-28 12:10:00,39.39,39.44,39.39,39.41,112648.0,36.9062,36.9531,36.9062,36.925,112648.0
2024-05-28 12:20:00,39.41,39.45,39.4,39.44,110777.0,36.925,36.9625,36.9156,36.9531,110777.0
2024-05-28 12:30:00,39.45,39.47,39.42,39.47,122731.0,36.9625,36.9812,36.9344,36.9812,122731.0
2024-05-28 12:40:00,39.47,39.48,39.44,39.46,77110.0,36.9812,36.9906,36.9531,36.9718,77110.0
2024-05-28 12:50:00,39.45,39.47,39.41,39.41,76687.0,36.9625,36.9812,36.925,36.925,76687.0
2024-05-28 13:00:00,39.41,39.42,39.35,39.39,104795.0,36.925,36.9344,36.8688,36.9062,104795.0
2024-05-28 13:10:00,39.39,39.39,39.31,39.33,101205.0,36.9062,36.9062,36.8313,36.85,101205.0
2024-05-28 13:20:00,39.33,39.33,39.22,39.23,195566.0,36.85,36.85,36.747,36.7563,195566.0
2024-05-28 13:30:00,39.23,39.33,39.23,39.27,135131.0,36.7563,36.85,36.7563,36.7938,135131.0
2024-05-28 13:40:00,39.27,39.28,39.26,39.27,137628.0,36.7938,36.8032,36.7844,36.7938,137628.0
2024-05-28 13:50:00,39.26,39.28,39.25,39.26,132258.0,36.7844,36.8032,36.7751,36.7844,132258.0
2024-05-28 14:00:00,39.27,39.29,39.24,39.29,147158.0,36.7938,36.8126,36.7657,36.8126,147158.0
2024-05-28 14:10:00,39.29,39.3,39.26,39.29,91383.0,36.8126,36.8219,36.7844,36.8126,91383.0
2024-05-28 14:20:00,39.3,39.32,39.27,39.31,190004.0,36.8219,36.8407,36.7938,36.8313,190004.0
2024-05-28 14:30:00,39.3,39.32,39.27,39.29,117875.0,36.8219,36.8407,36.7938,36.8126,117875.0
2024-05-28 14:40:00,39.29,39.32,39.28,39.3,101727.0,36.8126,36.8407,36.8032,36.8219,101727.0
2024-05-28 14:50:00,39.3,39.31,39.25,39.25,153670.0,36.8219,36.8313,36.7751,36.7751,153670.0
2024-05-28 15:00:00,39.26,39.26,39.21,39.24,235379.0,36.7844,36.7844,36.7376,36.7657,235379.0
2024-05-28 15:10:00,39.23,39.28,39.23,39.25,190928.0,36.7563,36.8032,36.7563,36.7751,190928.0
2024-05-28 15:20:00,39.24,39.27,39.22,39.22,253309.0,36.7657,36.7938,36.747,36.747,253309.0
2024-05-28 15:30:00,39.23,39.23,39.18,39.21,412445.0,36.7563,36.7563,36.7095,36.7376,412445.0
2024-05-28 15:40:00,39.21,39.23,39.17,39.22,528448.0,36.7376,36.7563,36.7001,36.747,528448.0
2024-05-28 15:50:00,39.21,39.38,39.2,39.37,1956037.0,36.7376,36.8969,36.7282,36.8875,1956037.0
2024-05-29 09:30:00,39.26,39.47,39.19,39.45,489967.0,36.7844,36.9812,36.7189,36.9625,489967.0
2024-05-29 09:40:00,39.46,39.46,39.13,39.22,656899.0,36.9718,36.9718,36.6626,36.747,656899.0
2024-05-29 09:50:00,39.23,39.28,39.12,39.13,476231.0,36.7563,36.8032,36.6533,36.6626,476231.0
2024-05-29 10:00:00,39.13,39.25,39.09,39.23,290732.0,36.6626,36.7751,36.6252,36.7563,290732.0
2024-05-29 10:10:00,39.23,39.25,39.15,39.21,282095.0,36.7563,36.7751,36.6814,36.7376,282095.0
2024-05-29 10:20:00,39.21,39.24,39.0,39.14,664772.0,36.7376,36.7657,36.5408,36.672,664772.0
2024-05-29 10:30:00,39.14,39.17,39.08,39.16,188125.0,36.672,36.7001,36.6158,36.6908,188125.0
2024-05-29 10:40:00,39.17,39.19,39.15,39.16,172723.0,36.7001,36.7189,36.6814,36.6908,172723.0
2024-05-29 10:50:00,39.16,39.16,39.07,39.09,210075.0,36.6908,36.6908,36.6064,36.6252,210075.0
2024-05-29 11:00:00,39.08,39.13,39.06,39.12,108662.0,36.6158,36.6626,36.5971,36.6533,108662.0
2024-05-29 11:10:00,39.12,39.14,39.09,39.11,193663.0,36.6533,36.672,36.6252,36.6439,193663.0
2024-05-29 11:20:00,39.11,39.12,39.04,39.09,195320.0,36.6439,36.6533,36.5783,36.6252,195320.0
2024-05-29 11:30:00,39.08,39.1,39.01,39.04,201354.0,36.6158,36.6345,36.5502,36.5783,201354.0
2024-05-29 11:40:00,39.04,39.07,39.01,39.07,159022.0,36.5783,36.6064,36.5502,36.6064,159022.0
2024-05-29 11:50:00,39.07,39.1,39.05,39.09,133886.0,36.6064,36.6345,36.5877,36.6252,133886.0
2024-05-29 12:00:00,39.08,39.09,39.02,39.03,138801.0,36.6158,36.6252,36.5596,36.5689,138801.0
2024-05-29 12:10:00,39.02,39.05,39.01,39.05,257314.0,36.5596,36.5877,36.5502,36.5877,257314.0
2024-05-29 12:20:00,39.05,39.1,39.04,39.08,186353.0,36.5877,36.6345,36.5783,36.6158,186353.0
2024-05-29 12:30:00,39.09,39.12,39.07,39.11,182304.0,36.6252,36.6533,36.6064,36.6439,182304.0
2024-05-29 12:40:00,39.12,39.12,39.06,39.09,111324.0,36.6533,36.6533,36.5971,36.6252,111324.0
2024-05-29 12:50:00,39.09,39.11,39.07,39.1,169857.0,36.6252,36.6439,36.6064,36.6345,169857.0
2024-05-29 13:00:00,39.09,39.11,39.06,39.09,126222.0,36.6252,36.6439,36.5971,36.6252,126222.0
2024-05-29 13:10:00,39.09,39.12,39.09,39.1,97608.0,36.6252,36.6533,36.6252,36.6345,97608.0
2024-05-29 13:20:00,39.1,39.14,39.09,39.13,132814.0,36.6345,36.672,36.6252,36.6626,132814.0
2024-05-29 13:30:00,39.13,39.15,39.12,39.14,145327.0,36.6626,36.6814,36.6533,36.672,145327.0
2024-05-29 13:40:00,39.13,39.14,39.06,39.07,153368.0,36.6626,36.672,36.5971,36.6064,153368.0
2024-05-29 13:50:00,39.07,39.11,39.06,39.11,133784.0,36.6064,36.6439,36.5971,36.6439,133784.0
2024-05-29 14:00:00,39.1,39.12,39.06,39.11,175479.0,36.6345,36.6533,36.5971,36.6439,175479.0
2024-05-29 14:10:00,39.11,39.11,39.03,39.06,110485.0,36.6439,36.6439,36.5689,36.5971,110485.0
2024-05-29 14:20:00,39.05,39.08,39.03,39.06,160728.0,36.5877,36.6158,36.5689,36.5971,160728.0
2024-05-29 14:30:00,39.07,39.08,39.06,39.07,137132.0,36.6064,36.6158,36.5971,36.6064,137132.0
2024-05-29 14:40:00,39.06,39.07,39.05,39.06,157565.0,36.5971,36.6064,36.5877,36.5971,157565.0
2024-05-29 14:50:00,39.05,39.08,39.05,39.07,182709.0,36.5877,36.6158,36.5877,36.6064,182709.0
2024-05-29 15:00:00,39.07,39.1,39.06,39.1,183653.0,36.6064,36.6345,36.5971,36.6345,183653.0
2024-05-29 15:10:00,39.09,39.12,39.06,39.11,524531.0,36.6252,36.6533,36.5971,36.6439,524531.0
2024-05-29 15:20:00,39.1,39.13,39.07,39.09,273870.0,36.6345,36.6626,36.6064,36.6252,273870.0
2024-05-29 15:30:00,39.1,39.15,39.08,39.14,300347.0,36.6345,36.6814,36.6158,36.672,300347.0
2024-05-29 15:40:00,39.14,39.14,39.08,39.09,405722.0,36.672,36.672,36.6158,36.6252,405722.0
2024-05-29 15:50:00,39.08,39.12,39.04,39.12,1772978.0,36.6158,36.6533,36.5783,36.6533,1772978.0
2024-05-30 09:30:00,39.22,39.45,39.18,39.23,872395.0,36.747,36.9625,36.7095,36.7563,872395.0
2024-05-30 09:40:00,39.22,39.31,39.2,39.27,154507.0,36.747,36.8313,36.7282,36.7938,154507.0
2024-05-30 09:50:00,39.27,39.37,39.25,39.3,187690.0,36.7938,36.8875,36.7751,36.8219,187690.0
2024-05-30 10:00:00,39.3,39.4,39.29,39.38,209034.0,36.8219,36.9156,36.8126,36.8969,209034.0
2024-05-30 10:10:00,39.38,39.49,39.35,39.43,260836.0,36.8969,36.9999,36.8688,36.9437,260836.0
2024-05-30 10:20:00,39.44,39.5,39.41,39.43,195283.0,36.9531,37.0093,36.925,36.9437,195283.0
2024-05-30 10:30:00,39.44,39.53,39.42,39.52,196654.0,36.9531,37.0374,36.9344,37.0281,196654.0
2024-05-30 10:40:00,39.53,39.57,39.51,39.55,145363.0,37.0374,37.0749,37.0187,37.0562,145363.0
2024-05-30 10:50:00,39.55,39.62,39.54,39.6,222028.0,37.0562,37.1217,37.0468,37.103,222028.0
2024-05-30 11:00:00,39.6,39.66,39.57,39.58,186346.0,37.103,37.1592,37.0749,37.0843,186346.0
2024-05-30 11:10:00,39.59,39.66,39.58,39.65,162955.0,37.0936,37.1592,37.0843,37.1499,162955.0
2024-05-30 11:20:00,39.65,39.66,39.58,39.59,138420.0,37.1499,37.1592,37.0843,37.0936,138420.0
2024-05-30 11:30:00,39.59,39.67,39.58,39.62,176086.0,37.0936,37.1686,37.0843,37.1217,176086.0
2024-05-30 11:40:00,39.62,39.64,39.59,39.62,165982.0,37.1217,37.1405,37.0936,37.1217,165982.0
2024-05-30 11:50:00,39.61,39.68,39.61,39.66,184838.0,37.1124,37.178,37.1124,37.1592,184838.0
2024-05-30 12:00:00,39.66,39.74,39.64,39.73,247317.0,37.1592,37.2342,37.1405,37.2248,247317.0
2024-05-30 12:10:00,39.73,39.82,39.73,39.79,277235.0,37.2248,37.3091,37.2248,37.281,277235.0
2024-05-30 12:20:00,39.79,39.84,39.77,39.81,229661.0,37.281,37.3279,37.2623,37.2998,229661.0
2024-05-30 12:30:00,39.81,39.91,39.8,39.91,302820.0,37.2998,37.3935,37.2904,37.3935,302820.0
2024-05-30 12:40:00,39.91,39.94,39.89,39.92,247503.0,37.3935,37.4216,37.3747,37.4028,247503.0
2024-05-30 12:50:00,39.92,39.98,39.92,39.97,162959.0,37.4028,37.459,37.4028,37.4497,162959.0
2024-05-30 13:00:00,39.97,40.04,39.96,40.02,289219.0,37.4497,37.5153,37.4403,37.4965,289219.0
2024-05-30 13:10:00,40.02,40.04,39.99,40.02,272478.0,37.4965,37.5153,37.4684,37.4965,272478.0
2024-05-30 13:20:00,40.02,40.11,40.01,40.07,300271.0,37.4965,37.5808,37.4872,37.5434,300271.0
2024-05-30 13:30:00,40.07,40.1,40.03,40.04,187817.0,37.5434,37.5715,37.5059,37.5153,187817.0
2024-05-30 13:40:00,40.03,40.13,40.0,40.12,249029.0,37.5059,37.5996,37.4778,37.5902,249029.0
2024-05-30 13:50:00,40.12,40.13,40.07,40.09,154743.0,37.5902,37.5996,37.5434,37.5621,154743.0
2024-05-30 14:00:00,40.09,40.11,40.06,40.11,183497.0,37.5621,37.5808,37.534,37.5808,183497.0
2024-05-30 14:10:00,40.11,40.14,40.06,40.11,248838.0,37.5808,37.609,37.534,37.5808,248838.0
2024-05-30 14:20:00,40.11,40.18,40.1,40.18,177991.0,37.5808,37.6464,37.5715,37.6464,177991.0
2024-05-30 14:30:00,40.18,40.18,40.14,40.16,207149.0,37.6464,37.6464,37.609,37.6277,207149.0
2024-05-30 14:40:00,40.15,40.18,40.09,40.18,302174.0,37.6183,37.6464,37.5621,37.6464,302174.0
2024-05-30 14:50:00,40.18,40.25,40.17,40.23,252228.0,37.6464,37.712,37.6371,37.6933,252228.0
2024-05-30 15:00:00,40.23,40.27,40.16,40.19,260297.0,37.6933,37.7308,37.6277,37.6558,260297.0
2024-05-30 15:10:00,40.19,40.23,40.17,40.17,184283.0,37.6558,37.6933,37.6371,37.6371,184283.0
2024-05-30 15:20:00,40.18,40.22,40.16,40.21,308821.0,37.6464,37.6839,37.6277,37.6745,308821.0
2024-05-30 15:30:00,40.21,40.27,40.2,40.23,395468.0,37.6745,37.7308,37.6652,37.6933,395468.0
2024-05-30 15:40:00,40.23,40.28,40.17,40.21,616295.0,37.6933,37.7401,37.6371,37.6745,616295.0
2024-05-30 15:50:00,40.2,40.36,40.2,40.3,2104733.0,37.6652,37.8151,37.6652,37.7589,2104733.0
2024-05-31 09:30:00,40.14,40.58,40.1,40.55,768309.0,37.609,38.0212,37.5715,37.9931,768309.0
2024-05-31 09:40:00,40.56,40.66,40.5,40.55,362033.0,38.0025,38.0962,37.9463,37.9931,362033.0
2024-05-31 09:50:00,40.55,40.75,40.54,40.7,391040.0,37.9931,38.1805,37.9837,38.1336,391040.0
2024-05-31 10:00:00,40.69,40.72,40.58,40.59,254207.0,38.1243,38.1524,38.0212,38.0306,254207.0
2024-05-31 10:10:00,40.59,40.63,40.52,40.63,296534.0,38.0306,38.0681,37.965,38.0681,296534.0
2024-05-31 10:20:00,40.63,40.77,40.58,40.74,408739.0,38.0681,38.1992,38.0212,38.1711,408739.0
2024-05-31 10:30:00,40.73,40.77,40.64,40.65,513514.0,38.1618,38.1992,38.0774,38.0868,513514.0
2024-05-31 10:40:00,40.65,40.77,40.65,40.72,350355.0,38.0868,38.1992,38.0868,38.1524,350355.0
2024-05-31 10:50:00,40.72,40.76,40.66,40.68,164103.0,38.1524,38.1899,38.0962,38.1149,164103.0
2024-05-31 11:00:00,40.69,40.8,40.65,40.79,191912.0,38.1243,38.2273,38.0868,38.218,191912.0
2024-05-31 11:10:00,40.8,40.87,40.79,40.83,324377.0,38.2273,38.2929,38.218,38.2554,324377.0
2024-05-31 11:20:00,40.84,40.93,40.83,40.83,328277.0,38.2648,38.3491,38.2554,38.2554,328277.0
2024-05-31 11:30:00,40.84,40.92,40.8,40.82,174557.0,38.2648,38.3398,38.2273,38.2461,174557.0
2024-05-31 11:40:00,40.82,40.83,40.78,40.8,149431.0,38.2461,38.2554,38.2086,38.2273,149431.0
2024-05-31 11:50:00,40.8,40.81,40.73,40.76,157993.0,38.2273,38.2367,38.1618,38.1899,157993.0
2024-05-31 12:00:00,40.75,40.77,40.71,40.76,175365.0,38.1805,38.1992,38.143,38.1899,175365.0
2024-05-31 12:10:00,40.75,40.79,40.74,40.79,146467.0,38.1805,38.218,38.1711,38.218,146467.0
2024-05-31 12:20:00,40.79,40.82,40.76,40.78,171459.0,38.218,38.2461,38.1899,38.2086,171459.0
2024-05-31 12:30:00,40.79,40.79,40.73,40.73,135865.0,38.218,38.218,38.1618,38.1618,135865.0
2024-05-31 12:40:00,40.73,40.74,40.69,40.72,111990.0,38.1618,38.1711,38.1243,38.1524,111990.0
2024-05-31 12:50:00,40.71,40.74,40.69,40.73,145843.0,38.143,38.1711,38.1243,38.1618,145843.0
2024-05-31 13:00:00,40.74,40.79,40.72,40.79,129045.0,38.1711,38.218,38.1524,38.218,129045.0
2024-05-31 13:10:00,40.78,40.79,40.74,40.77,145650.0,38.2086,38.218,38.1711,38.1992,145650.0
2024-05-31 13:20:00,40.77,40.83,40.77,40.83,118387.0,38.1992,38.2554,38.1992,38.2554,118387.0
2024-05-31 13:30:00,40.83,40.86,40.81,40.84,147056.0,38.2554,38.2836,38.2367,38.2648,147056.0
2024-05-31 13:40:00,40.84,40.86,40.81,40.82,131897.0,38.2648,38.2836,38.2367,38.2461,131897.0
2024-05-31 13:50:00,40.82,40.93,40.81,40.92,293216.0,38.2461,38.3491,38.2367,38.3398,293216.0
2024-05-31 14:00:00,40.93,40.97,40.91,40.97,351204.0,38.3491,38.3866,38.3304,38.3866,351204.0
2024-05-31 14:10:00,40.97,40.99,40.94,40.98,240578.0,38.3866,38.4054,38.3585,38.396,240578.0
2024-05-31 14:20:00,40.98,40.99,40.92,40.92,235159.0,38.396,38.4054,38.3398,38.3398,235159.0
2024-05-31 14:30:00,40.93,40.95,40.9,40.91,183215.0,38.3491,38.3679,38.321,38.3304,183215.0
2024-05-31 14:40:00,40.91,40.95,40.9,40.91,172896.0,38.3304,38.3679,38.321,38.3304,172896.0
2024-05-31 14:50:00,40.91,40.94,40.9,40.91,230472.0,38.3304,38.3585,38.321,38.3304,230472.0
2024-05-31 15:00:00,40.91,40.98,40.9,40.98,272201.0,38.3304,38.396,38.321,38.396,272201.0
2024-05-31 15:10:00,40.98,41.05,40.96,41.02,656262.0,38.396,38.4616,38.3773,38.4335,656262.0
2024-05-31 15:20:00,41.02,41.03,40.99,41.0,366190.0,38.4335,38.4428,38.4054,38.4147,366190.0
2024-05-31 15:30:00,40.99,41.05,40.98,41.05,457012.0,38.4054,38.4616,38.396,38.4616,457012.0
2024-05-31 15:40:00,41.05,41.15,41.01,41.09,898019.0,38.4616,38.5553,38.4241,38.4991,898019.0
2024-05-31 15:50:00,41.09,41.28,41.05,41.23,3693966.0,38.4991,38.6771,38.4616,38.6302,3693966.0
2024-06-03 09:30:00,41.18,41.29,40.94,41.14,667886.0,38.5834,38.6864,38.3585,38.5459,667886.0
2024-06-03 09:40:00,41.14,41.23,41.06,41.19,345602.0,38.5459,38.6302,38.4709,38.5927,345602.0
2024-06-03 09:50:00,41.2,41.34,41.13,41.16,331218.0,38.6021,38.7333,38.5365,38.5646,331218.0
2024-06-03 10:00:00,41.18,41.39,41.11,41.36,310417.0,38.5834,38.7801,38.5178,38.752,310417.0
2024-06-03 10:10:00,41.36,41.41,41.32,41.35,269713.0,38.752,38.7989,38.7146,38.7427,269713.0
2024-06-03 10:20:00,41.34,41.51,41.34,41.48,309363.0,38.7333,38.8926,38.7333,38.8645,309363.0
2024-06-03 10:30:00,41.46,41.5,41.36,41.39,241361.0,38.8457,38.8832,38.752,38.7801,241361.0
2024-06-03 10:40:00,41.39,41.4,41.25,41.27,199499.0,38.7801,38.7895,38.649,38.6677,199499.0
2024-06-03 10:50:00,41.28,41.32,41.17,41.19,178998.0,38.6771,38.7146,38.574,38.5927,178998.0
2024-06-03 11:00:00,41.19,41.27,41.18,41.2,148571.0,38.5927,38.6677,38.5834,38.6021,148571.0
2024-06-03 11:10:00,41.2,41.25,41.18,41.2,129237.0,38.6021,38.649,38.5834,38.6021,129237.0
2024-06-03 11:20:00,41.21,41.21,41.09,41.16,316678.0,38.6115,38.6115,38.4991,38.5646,316678.0
2024-06-03 11:30:00,41.15,41.16,41.03,41.07,151739.0,38.5553,38.5646,38.4428,38.4803,151739.0
2024-06-03 11:40:00,41.07,41.13,41.02,41.12,281125.0,38.4803,38.5365,38.4335,38.5272,281125.0
2024-06-03 11:50:00,41.12,41.12,41.0,41.01,216018.0,38.5272,38.5272,38.4147,38.4241,216018.0
2024-06-03 12:00:00,41.01,41.06,40.93,41.0,223112.0,38.4241,38.4709,38.3491,38.4147,223112.0
2024-06-03 12:10:00,41.01,41.04,40.93,40.98,218028.0,38.4241,38.4522,38.3491,38.396,218028.0
2024-06-03 12:20:00,40.98,41.04,40.96,41.0,282539.0,38.396,38.4522,38.3773,38.4147,282539.0
2024-06-03 12:30:00,41.0,41.06,40.99,41.01,188577.0,38.4147,38.4709,38.4054,38.4241,188577.0
2024-06-03 12:40:00,41.01,41.05,41.0,41.02,134980.0,38.4241,38.4616,38.4147,38.4335,134980.0
2024-06-03 12:50:00,41.02,41.05,41.0,41.05,102613.0,38.4335,38.4616,38.4147,38.4616,102613.0
2024-06-03 13:00:00,41.05,41.08,40.96,41.06,166604.0,38.4616,38.4897,38.3773,38.4709,166604.0
2024-06-03 13:10:00,41.05,41.09,41.02,41.08,216553.0,38.4616,38.4991,38.4335,38.4897,216553.0
2024-06-03 13:20:00,41.08,41.12,41.07,41.11,202414.0,38.4897,38.5272,38.4803,38.5178,202414.0
2024-06-03 13:30:00,41.12,41.12,41.05,41.07,234059.0,38.5272,38.5272,38.4616,38.4803,234059.0
2024-06-03 13:40:00,41.07,41.11,41.03,41.04,198969.0,38.4803,38.5178,38.4428,38.4522,198969.0
2024-06-03 13:50:00,41.05,41.06,40.97,41.0,214087.0,38.4616,38.4709,38.3866,38.4147,214087.0
2024-06-03 14:00:00,41.0,41.06,40.98,41.01,284285.0,38.4147,38.4709,38.396,38.4241,284285.0
2024-06-03 14:10:00,41.01,41.02,40.95,41.02,217391.0,38.4241,38.4335,38.3679,38.4335,217391.0
2024-06-03 14:20:00,41.02,41.09,41.0,41.07,197889.0,38.4335,38.4991,38.4147,38.4803,197889.0
2024-06-03 14:30:00,41.07,41.09,41.02,41.04,161265.0,38.4803,38.4991,38.4335,38.4522,161265.0
2024-06-03 14:40:00,41.05,41.13,41.04,41.11,249720.0,38.4616,38.5365,38.4522,38.5178,249720.0
2024-06-03 14:50:00,41.11,41.12,41.06,41.09,215387.0,38.5178,38.5272,38.4709,38.4991,215387.0
2024-06-03 15:00:00,41.08,41.17,41.08,41.15,178574.0,38.4897,38.574,38.4897,38.5553,178574.0
2024-06-03 15:10:00,41.15,41.16,41.09,41.11,270268.0,38.5553,38.5646,38.4991,38.5178,270268.0
2024-06-03 15:20:00,41.12,41.13,41.03,41.04,253663.0,38.5272,38.5365,38.4428,38.4522,253663.0
2024-06-03 15:30:00,41.05,41.06,40.97,40.98,414805.0,38.4616,38.4709,38.3866,38.396,414805.0
2024-06-03 15:40:00,40.98,41.01,40.93,40.99,534975.0,38.396,38.4241,38.3491,38.4054,534975.0
2024-06-03 15:50:00,40.99,41.0,40.9,40.99,1358492.0,38.4054,38.4147,38.321,38.4054,1358492.0
2024-06-04 09:30:00,40.88,41.02,40.72,40.73,388162.0,38.3023,38.4335,38.1524,38.1618,388162.0
2024-06-04 09:40:00,40.74,41.04,40.72,41.04,180444.0,38.1711,38.4522,38.1524,38.4522,180444.0
2024-06-04 09:50:00,41.05,41.2,40.99,41.19,196359.0,38.4616,38.6021,38.4054,38.5927,196359.0
2024-06-04 10:00:00,41.19,41.23,41.12,41.16,249163.0,38.5927,38.6302,38.5272,38.5646,249163.0
2024-06-04 10:10:00,41.16,41.28,41.12,41.27,302200.0,38.5646,38.6771,38.5272,38.6677,302200.0
2024-06-04 10:20:00,41.28,41.33,41.24,41.28,211864.0,38.6771,38.7239,38.6396,38.6771,211864.0
2024-06-04 10:30:00,41.28,41.3,41.13,41.18,164049.0,38.6771,38.6958,38.5365,38.5834,164049.0
2024-06-04 10:40:00,41.18,41.24,41.17,41.17,136011.0,38.5834,38.6396,38.574,38.574,136011.0
2024-06-04 10:50:00,41.18,41.2,41.13,41.14,125317.0,38.5834,38.6021,38.5365,38.5459,125317.0
2024-06-04 11:00:00,41.14,41.19,41.12,41.18,139100.0,38.5459,38.5927,38.5272,38.5834,139100.0
2024-06-04 11:10:00,41.18,41.22,41.16,41.22,159513.0,38.5834,38.6209,38.5646,38.6209,159513.0
2024-06-04 11:20:00,41.22,41.27,41.19,41.24,221299.0,38.6209,38.6677,38.5927,38.6396,221299.0
2024-06-04 11:30:00,41.25,41.26,41.19,41.25,151223.0,38.649,38.6583,38.5927,38.649,151223.0
2024-06-04 11:40:00,41.25,41.26,41.21,41.25,172916.0,38.649,38.6583,38.6115,38.649,172916.0
2024-06-04 11:50:00,41.25,41.27,41.22,41.26,162792.0,38.649,38.6677,38.6209,38.6583,162792.0
2024-06-04 12:00:00,41.27,41.29,41.24,41.26,169662.0,38.6677,38.6864,38.6396,38.6583,169662.0
2024-06-04 12:10:00,41.26,41.29,41.21,41.23,160811.0,38.6583,38.6864,38.6115,38.6302,160811.0
2024-06-04 12:20:00,41.23,41.36,41.22,41.36,111504.0,38.6302,38.752,38.6209,38.752,111504.0
2024-06-04 12:30:00,41.36,41.39,41.33,41.34,160383.0,38.752,38.7801,38.7239,38.7333,160383.0
2024-06-04 12:40:00,41.34,41.36,41.33,41.34,129543.0,38.7333,38.752,38.7239,38.7333,129543.0
2024-06-04 12:50:00,41.34,41.36,41.31,41.33,191395.0,38.7333,38.752,38.7052,38.7239,191395.0
2024-06-04 13:00:00,41.33,41.4,41.33,41.4,148264.0,38.7239,38.7895,38.7239,38.7895,148264.0
2024-06-04 13:10:00,41.4,41.47,41.37,41.47,199064.0,38.7895,38.8551,38.7614,38.8551,199064.0
2024-06-04 13:20:00,41.47,41.54,41.44,41.48,708024.0,38.8551,38.9207,38.827,38.8645,708024.0
2024-06-04 13:30:00,41.48,41.53,41.46,41.5,230170.0,38.8645,38.9113,38.8457,38.8832,230170.0
2024-06-04 13:40:00,41.5,41.51,41.45,41.46,207284.0,38.8832,38.8926,38.8364,38.8457,207284.0
2024-06-04 13:50:00,41.46,41.47,41.41,41.46,255936.0,38.8457,38.8551,38.7989,38.8457,255936.0
2024-06-04 14:00:00,41.46,41.47,41.35,41.39,460381.0,38.8457,38.8551,38.7427,38.7801,460381.0
2024-06-04 14:10:00,41.39,41.46,41.37,41.46,193213.0,38.7801,38.8457,38.7614,38.8457,193213.0
2024-06-04 14:20:00,41.46,41.55,41.46,41.51,190880.0,38.8457,38.93,38.8457,38.8926,190880.0
2024-06-04 14:30:00,41.51,41.52,41.47,41.48,114560.0,38.8926,38.9019,38.8551,38.8645,114560.0
2024-06-04 14:40:00,41.48,41.52,41.46,41.5,177314.0,38.8645,38.9019,38.8457,38.8832,177314.0
2024-06-04 14:50:00,41.5,41.51,41.48,41.5,168472.0,38.8832,38.8926,38.8645,38.8832,168472.0
2024-06-04 15:00:00,41.5,41.5,41.43,41.46,303347.0,38.8832,38.8832,38.8176,38.8457,303347.0
2024-06-04 15:10:00,41.46,41.5,41.44,41.48,279693.0,38.8457,38.8832,38.827,38.8645,279693.0
2024-06-04 15:20:00,41.48,41.52,41.48,41.5,227723.0,38.8645,38.9019,38.8645,38.8832,227723.0
2024-06-04 15:30:00,41.5,41.52,41.47,41.5,306910.0,38.8832,38.9019,38.8551,38.8832,306910.0
2024-06-04 15:40:00,41.5,41.54,41.46,41.52,546603.0,38.8832,38.9207,38.8457,38.9019,546603.0
2024-06-04 15:50:00,41.53,41.56,41.48,41.55,1333455.0,38.9113,38.9394,38.8645,38.93,1333455.0
2024-06-05 09:30:00,41.6,41.61,41.25,41.4,531194.0,38.9769,38.9863,38.649,38.7895,531194.0
2024-06-05 09:40:00,41.4,41.48,41.33,41.43,180242.0,38.7895,38.8645,38.7239,38.8176,180242.0
2024-06-05 09:50:00,41.43,41.64,41.4,41.63,255249.0,38.8176,39.0144,38.7895,39.005,255249.0
2024-06-05 10:00:00,41.62,41.72,41.49,41.58,476346.0,38.9956,39.0893,38.8738,38.9582,476346.0
2024-06-05 10:10:00,41.58,41.58,41.43,41.45,215975.0,38.9582,38.9582,38.8176,38.8364,215975.0
2024-06-05 10:20:00,41.45,41.48,41.3,41.36,210474.0,38.8364,38.8645,38.6958,38.752,210474.0
2024-06-05 10:30:00,41.36,41.51,41.34,41.47,208845.0,38.752,38.8926,38.7333,38.8551,208845.0
2024-06-05 10:40:00,41.47,41.5,41.38,41.43,194158.0,38.8551,38.8832,38.7708,38.8176,194158.0
2024-06-05 10:50:00,41.43,41.44,41.36,41.37,168255.0,38.8176,38.827,38.752,38.7614,168255.0
2024-06-05 11:00:00,41.37,41.4,41.34,41.37,181193.0,38.7614,38.7895,38.7333,38.7614,181193.0
2024-06-05 11:10:00,41.38,41.43,41.35,41.36,277216.0,38.7708,38.8176,38.7427,38.752,277216.0
2024-06-05 11:20:00,41.37,41.37,41.31,41.36,201817.0,38.7614,38.7614,38.7052,38.752,201817.0
2024-06-05 11:30:00,41.36,41.44,41.34,41.43,204688.0,38.752,38.827,38.7333,38.8176,204688.0
2024-06-05 11:40:00,41.44,41.44,41.34,41.34,110979.0,38.827,38.827,38.7333,38.7333,110979.0
2024-06-05 11:50:00,41.34,41.43,41.34,41.39,133659.0,38.7333,38.8176,38.7333,38.7801,133659.0
2024-06-05 12:00:00,41.39,41.42,41.37,41.4,118035.0,38.7801,38.8082,38.7614,38.7895,118035.0
2024-06-05 12:10:00,41.4,41.41,41.35,41.37,108889.0,38.7895,38.7989,38.7427,38.7614,108889.0
2024-06-05 12:20:00,41.38,41.38,41.36,41.37,52859.0,38.7708,38.7708,38.752,38.7614,52859.0
2024-06-05 12:30:00,41.37,41.42,41.36,41.41,91509.0,38.7614,38.8082,38.752,38.7989,91509.0
2024-06-05 12:40:00,41.42,41.48,41.41,41.46,103778.0,38.8082,38.8645,38.7989,38.8457,103778.0
2024-06-05 12:50:00,41.47,41.48,41.4,41.41,84518.0,38.8551,38.8645,38.7895,38.7989,84518.0
2024-06-05 13:00:00,41.41,41.41,41.36,41.38,79848.0,38.7989,38.7989,38.752,38.7708,79848.0
2024-06-05 13:10:00,41.38,41.4,41.36,41.37,80909.0,38.7708,38.7895,38.752,38.7614,80909.0
2024-06-05 13:20:00,41.36,41.38,41.33,41.34,131658.0,38.752,38.7708,38.7239,38.7333,131658.0
2024-06-05 13:30:00,41.34,41.35,41.29,41.3,117458.0,38.7333,38.7427,38.6864,38.6958,117458.0
2024-06-05 13:40:00,41.3,41.34,41.3,41.33,113307.0,38.6958,38.7333,38.6958,38.7239,113307.0
2024-06-05 13:50:00,41.33,41.34,41.3,41.3,91459.0,38.7239,38.7333,38.6958,38.6958,91459.0
2024-06-05 14:00:00,41.3,41.37,41.29,41.35,119951.0,38.6958,38.7614,38.6864,38.7427,119951.0
2024-06-05 14:10:00,41.36,41.38,41.3,41.3,125584.0,38.752,38.7708,38.6958,38.6958,125584.0
2024-06-05 14:20:00,41.3,41.33,41.28,41.3,95768.0,38.6958,38.7239,38.6771,38.6958,95768.0
2024-06-05 14:30:00,41.31,41.35,41.3,41.33,138888.0,38.7052,38.7427,38.6958,38.7239,138888.0
2024-06-05 14:40:00,41.33,41.34,41.27,41.28,169157.0,38.7239,38.7333,38.6677,38.6771,169157.0
2024-06-05 14:50:00,41.28,41.32,41.22,41.22,260134.0,38.6771,38.7146,38.6209,38.6209,260134.0
2024-06-05 15:00:00,41.22,41.26,41.21,41.23,281598.0,38.6209,38.6583,38.6115,38.6302,281598.0
2024-06-05 15:10:00,41.23,41.24,41.16,41.18,320080.0,38.6302,38.6396,38.5646,38.5834,320080.0
2024-06-05 15:20:00,41.18,41.19,41.14,41.15,278158.0,38.5834,38.5927,38.5459,38.5553,278158.0
2024-06-05 15:30:00,41.15,41.2,41.14,41.16,355600.0,38.5553,38.6021,38.5459,38.5646,355600.0
2024-06-05 15:40:00,41.17,41.2,41.13,41.19,467395.0,38.574,38.6021,38.5365,38.5927,467395.0
2024-06-05 15:50:00,41.18,41.37,41.17,41.36,1013031.0,38.5834,38.7614,38.574,38.752,1013031.0
2024-06-06 09:30:00,41.35,41.43,41.13,41.26,627438.0,38.7427,38.8176,38.5365,38.6583,627438.0
2024-06-06 09:40:00,41.26,41.51,41.2,41.5,221078.0,38.6583,38.8926,38.6021,38.8832,221078.0
2024-06-06 09:50:00,41.51,41.7,41.45,41.7,299136.0,38.8926,39.0706,38.8364,39.0706,299136.0
2024-06-06 10:00:00,41.7,41.72,41.56,41.6,253545.0,39.0706,39.0893,38.9394,38.9769,253545.0
2024-06-06 10:10:00,41.6,41.63,41.55,41.62,193342.0,38.9769,39.005,38.93,38.9956,193342.0
2024-06-06 10:20:00,41.63,41.65,41.56,41.56,192627.0,39.005,39.0237,38.9394,38.9394,192627.0
2024-06-06 10:30:00,41.57,41.6,41.51,41.54,136553.0,38.9488,38.9769,38.8926,38.9207,136553.0
2024-06-06 10:40:00,41.54,41.6,41.51,41.52,224005.0,38.9207,38.9769,38.8926,38.9019,224005.0
2024-06-06 10:50:00,41.53,41.59,41.5,41.57,188917.0,38.9113,38.9675,38.8832,38.9488,188917.0
2024-06-06 11:00:00,41.57,41.59,41.48,41.57,177775.0,38.9488,38.9675,38.8645,38.9488,177775.0
2024-06-06 11:10:00,41.58,41.62,41.56,41.59,198553.0,38.9582,38.9956,38.9394,38.9675,198553.0
2024-06-06 11:20:00,41.59,41.62,41.57,41.62,183058.0,38.9675,38.9956,38.9488,38.9956,183058.0
2024-06-06 11:30:00,41.62,41.63,41.5,41.52,180859.0,38.9956,39.005,38.8832,38.9019,180859.0
2024-06-06 11:40:00,41.52,41.58,41.51,41.54,150594.0,38.9019,38.9582,38.8926,38.9207,150594.0
2024-06-06 11:50:00,41.54,41.54,41.47,41.51,222728.0,38.9207,38.9207,38.8551,38.8926,222728.0
2024-06-06 12:00:00,41.5,41.54,41.43,41.46,181623.0,38.8832,38.9207,38.8176,38.8457,181623.0
2024-06-06 12:10:00,41.46,41.48,41.4,41.42,306710.0,38.8457,38.8645,38.7895,38.8082,306710.0
2024-06-06 12:20:00,41.41,41.42,41.34,41.38,101099.0,38.7989,38.8082,38.7333,38.7708,101099.0
2024-06-06 12:30:00,41.38,41.42,41.35,41.41,111709.0,38.7708,38.8082,38.7427,38.7989,111709.0
2024-06-06 12:40:00,41.41,41.42,41.34,41.36,95538.0,38.7989,38.8082,38.7333,38.752,95538.0
2024-06-06 12:50:00,41.36,41.41,41.33,41.4,130965.0,38.752,38.7989,38.7239,38.7895,130965.0
2024-06-06 13:00:00,41.4,41.41,41.34,41.4,144541.0,38.7895,38.7989,38.7333,38.7895,144541.0
2024-06-06 13:10:00,41.4,41.44,41.38,41.4,186548.0,38.7895,38.827,38.7708,38.7895,186548.0
2024-06-06 13:20:00,41.41,41.41,41.37,41.4,98320.0,38.7989,38.7989,38.7614,38.7895,98320.0
2024-06-06 13:30:00,41.4,41.42,41.37,41.4,106857.0,38.7895,38.8082,38.7614,38.7895,106857.0
2024-06-06 13:40:00,41.4,41.42,41.37,41.4,114348.0,38.7895,38.8082,38.7614,38.7895,114348.0
2024-06-06 13:50:00,41.4,41.42,41.39,41.42,87154.0,38.7895,38.8082,38.7801,38.8082,87154.0
2024-06-06 14:00:00,41.41,41.42,41.29,41.3,180526.0,38.7989,38.8082,38.6864,38.6958,180526.0
2024-06-06 14:10:00,41.3,41.34,41.27,41.34,202974.0,38.6958,38.7333,38.6677,38.7333,202974.0
2024-06-06 14:20:00,41.34,41.34,41.28,41.3,207714.0,38.7333,38.7333,38.6771,38.6958,207714.0
2024-06-06 14:30:00,41.3,41.33,41.26,41.29,173796.0,38.6958,38.7239,38.6583,38.6864,173796.0
2024-06-06 14:40:00,41.3,41.32,41.26,41.28,134380.0,38.6958,38.7146,38.6583,38.6771,134380.0
2024-06-06 14:50:00,41.28,41.36,41.27,41.36,90633.0,38.6771,38.752,38.6677,38.752,90633.0
2024-06-06 15:00:00,41.36,41.36,41.32,41.33,84650.0,38.752,38.752,38.7146,38.7239,84650.0
2024-06-06 15:10:00,41.33,41.35,41.31,41.33,129955.0,38.7239,38.7427,38.7052,38.7239,129955.0
2024-06-06 15:20:00,41.33,41.33,41.27,41.27,119669.0,38.7239,38.7239,38.6677,38.6677,119669.0
2024-06-06 15:30:00,41.27,41.32,41.26,41.29,178411.0,38.6677,38.7146,38.6583,38.6864,178411.0
2024-06-06 15:40:00,41.29,41.29,41.24,41.26,220771.0,38.6864,38.6864,38.6396,38.6583,220771.0
2024-06-06 15:50:00,41.26,41.33,41.24,41.33,718897.0,38.6583,38.7239,38.6396,38.7239,718897.0
2024-06-07 09:30:00,41.16,41.18,40.87,41.06,525564.0,38.5646,38.5834,38.2929,38.4709,525564.0
2024-06-07 09:40:00,41.05,41.05,40.81,40.82,298068.0,38.4616,38.4616,38.2367,38.2461,298068.0
2024-06-07 09:50:00,40.82,41.0,40.81,40.96,363048.0,38.2461,38.4147,38.2367,38.3773,363048.0
2024-06-07 10:00:00,40.96,40.97,40.88,40.91,204879.0,38.3773,38.3866,38.3023,38.3304,204879.0
2024-06-07 10:10:00,40.91,40.97,40.9,40.94,145396.0,38.3304,38.3866,38.321,38.3585,145396.0
2024-06-07 10:20:00,40.92,41.07,40.92,41.07,306529.0,38.3398,38.4803,38.3398,38.4803,306529.0
2024-06-07 10:30:00,41.07,41.18,41.01,41.16,189651.0,38.4803,38.5834,38.4241,38.5646,189651.0
2024-06-07 10:40:00,41.16,41.27,41.15,41.25,133110.0,38.5646,38.6677,38.5553,38.649,133110.0
2024-06-07 10:50:00,41.24,41.25,41.14,41.16,115633.0,38.6396,38.649,38.5459,38.5646,115633.0
2024-06-07 11:00:00,41.16,41.16,41.11,41.12,95697.0,38.5646,38.5646,38.5178,38.5272,95697.0
2024-06-07 11:10:00,41.12,41.13,41.06,41.12,105981.0,38.5272,38.5365,38.4709,38.5272,105981.0
2024-06-07 11:20:00,41.12,41.15,41.08,41.15,138346.0,38.5272,38.5553,38.4897,38.5553,138346.0
2024-06-07 11:30:00,41.15,41.2,41.14,41.2,105792.0,38.5553,38.6021,38.5459,38.6021,105792.0
2024-06-07 11:40:00,41.2,41.28,41.2,41.25,136509.0,38.6021,38.6771,38.6021,38.649,136509.0
2024-06-07 11:50:00,41.25,41.26,41.2,41.25,102774.0,38.649,38.6583,38.6021,38.649,102774.0
2024-06-07 12:00:00,41.25,41.26,41.18,41.22,115895.0,38.649,38.6583,38.5834,38.6209,115895.0
2024-06-07 12:10:00,41.22,41.29,41.21,41.27,110405.0,38.6209,38.6864,38.6115,38.6677,110405.0
2024-06-07 12:20:00,41.28,41.29,41.19,41.21,97046.0,38.6771,38.6864,38.5927,38.6115,97046.0
2024-06-07 12:30:00,41.2,41.22,41.16,41.2,72956.0,38.6021,38.6209,38.5646,38.6021,72956.0
2024-06-07 12:40:00,41.2,41.21,41.12,41.14,174401.0,38.6021,38.6115,38.5272,38.5459,174401.0
2024-06-07 12:50:00,41.14,41.19,41.13,41.16,61072.0,38.5459,38.5927,38.5365,38.5646,61072.0
2024-06-07 13:00:00,41.15,41.16,41.1,41.16,91710.0,38.5553,38.5646,38.5084,38.5646,91710.0
2024-06-07 13:10:00,41.16,41.18,41.13,41.15,148546.0,38.5646,38.5834,38.5365,38.5553,148546.0
2024-06-07 13:20:00,41.15,41.25,41.14,41.21,95393.0,38.5553,38.649,38.5459,38.6115,95393.0
2024-06-07 13:30:00,41.22,41.24,41.17,41.18,113233.0,38.6209,38.6396,38.574,38.5834,113233.0
2024-06-07 13:40:00,41.17,41.19,41.14,41.15,74806.0,38.574,38.5927,38.5459,38.5553,74806.0
2024-06-07 13:50:00,41.15,41.19,41.14,41.15,101020.0,38.5553,38.5927,38.5459,38.5553,101020.0
2024-06-07 14:00:00,41.13,41.14,41.0,41.0,256658.0,38.5365,38.5459,38.4147,38.4147,256658.0
2024-06-07 14:10:00,41.0,41.03,40.98,41.02,102362.0,38.4147,38.4428,38.396,38.4335,102362.0
2024-06-07 14:20:00,41.02,41.08,41.02,41.05,86881.0,38.4335,38.4897,38.4335,38.4616,86881.0
2024-06-07 14:30:00,41.05,41.09,41.05,41.07,75806.0,38.4616,38.4991,38.4616,38.4803,75806.0
2024-06-07 14:40:00,41.07,41.1,41.06,41.09,82276.0,38.4803,38.5084,38.4709,38.4991,82276.0
2024-06-07 14:50:00,41.09,41.1,41.06,41.08,79468.0,38.4991,38.5084,38.4709,38.4897,79468.0
2024-06-07 15:00:00,41.07,41.09,41.04,41.08,81906.0,38.4803,38.4991,38.4522,38.4897,81906.0
2024-06-07 15:10:00,41.08,41.12,41.05,41.08,120960.0,38.4897,38.5272,38.4616,38.4897,120960.0
2024-06-07 15:20:00,41.08,41.09,41.06,41.08,120480.0,38.4897,38.4991,38.4709,38.4897,120480.0
2024-06-07 15:30:00,41.08,41.08,41.03,41.04,177556.0,38.4897,38.4897,38.4428,38.4522,177556.0
2024-06-07 15:40:00,41.04,41.04,40.98,41.0,323246.0,38.4522,38.4522,38.396,38.4147,323246.0
2024-06-07 15:50:00,41.0,41.03,40.9,40.94,1005865.0,38.4147,38.4428,38.321,38.3585,1005865.0
2024-06-10 09:30:00,40.91,40.93,40.53,40.68,595820.0,38.3304,38.3491,37.9744,38.1149,595820.0
2024-06-10 09:40:00,40.67,40.85,40.61,40.81,228608.0,38.1055,38.2742,38.0493,38.2367,228608.0
2024-06-10 09:50:00,40.81,40.91,40.76,40.87,204597.0,38.2367,38.3304,38.1899,38.2929,204597.0
2024-06-10 10:00:00,40.88,40.91,40.62,40.64,247070.0,38.3023,38.3304,38.0587,38.0774,247070.0
2024-06-10 10:10:00,40.63,40.77,40.6,40.76,192688.0,38.0681,38.1992,38.04,38.1899,192688.0
2024-06-10 10:20:00,40.75,40.79,40.71,40.73,132665.0,38.1805,38.218,38.143,38.1618,132665.0
2024-06-10 10:30:00,40.74,40.75,40.69,40.71,165886.0,38.1711,38.1805,38.1243,38.143,165886.0
2024-06-10 10:40:00,40.71,40.76,40.64,40.75,140477.0,38.143,38.1899,38.0774,38.1805,140477.0
2024-06-10 10:50:00,40.75,40.76,40.67,40.68,130246.0,38.1805,38.1899,38.1055,38.1149,130246.0
2024-06-10 11:00:00,40.68,40.74,40.66,40.71,173786.0,38.1149,38.1711,38.0962,38.143,173786.0
2024-06-10 11:10:00,40.71,40.74,40.65,40.73,174371.0,38.143,38.1711,38.0868,38.1618,174371.0
2024-06-10 11:20:00,40.73,40.75,40.65,40.65,303186.0,38.1618,38.1805,38.0868,38.0868,303186.0
2024-06-10 11:30:00,40.66,40.77,40.64,40.71,247338.0,38.0962,38.1992,38.0774,38.143,247338.0
2024-06-10 11:40:00,40.7,40.74,40.69,40.74,126685.0,38.1336,38.1711,38.1243,38.1711,126685.0
2024-06-10 11:50:00,40.73,40.81,40.73,40.8,161147.0,38.1618,38.2367,38.1618,38.2273,161147.0
2024-06-10 12:00:00,40.8,40.8,40.72,40.73,160840.0,38.2273,38.2273,38.1524,38.1618,160840.0
2024-06-10 12:10:00,40.73,40.74,40.64,40.65,227218.0,38.1618,38.1711,38.0774,38.0868,227218.0
2024-06-10 12:20:00,40.65,40.65,40.55,40.56,374023.0,38.0868,38.0868,37.9931,38.0025,374023.0
2024-06-10 12:30:00,40.56,40.57,40.48,40.55,275195.0,38.0025,38.0118,37.9275,37.9931,275195.0
2024-06-10 12:40:00,40.55,40.55,40.5,40.52,202448.0,37.9931,37.9931,37.9463,37.965,202448.0
2024-06-10 12:50:00,40.52,40.54,40.49,40.49,144169.0,37.965,37.9837,37.9369,37.9369,144169.0
2024-06-10 13:00:00,40.5,40.51,40.41,40.44,189806.0,37.9463,37.9556,37.8619,37.89,189806.0
2024-06-10 13:10:00,40.43,40.51,40.41,40.51,164073.0,37.8807,37.9556,37.8619,37.9556,164073.0
2024-06-10 13:20:00,40.51,40.59,40.5,40.58,170166.0,37.9556,38.0306,37.9463,38.0212,170166.0
2024-06-10 13:30:00,40.58,40.62,40.55,40.55,149712.0,38.0212,38.0587,37.9931,37.9931,149712.0
2024-06-10 13:40:00,40.55,40.6,40.54,40.58,138235.0,37.9931,38.04,37.9837,38.0212,138235.0
2024-06-10 13:50:00,40.58,40.64,40.58,40.62,140938.0,38.0212,38.0774,38.0212,38.0587,140938.0
2024-06-10 14:00:00,40.63,40.63,40.52,40.59,264682.0,38.0681,38.0681,37.965,38.0306,264682.0
2024-06-10 14:10:00,40.59,40.61,40.56,40.61,143241.0,38.0306,38.0493,38.0025,38.0493,143241.0
2024-06-10 14:20:00,40.61,40.61,40.55,40.58,115633.0,38.0493,38.0493,37.9931,38.0212,115633.0
2024-06-10 14:30:00,40.58,40.61,40.53,40.55,143699.0,38.0212,38.0493,37.9744,37.9931,143699.0
2024-06-10 14:40:00,40.55,40.56,40.47,40.5,219299.0,37.9931,38.0025,37.9181,37.9463,219299.0
2024-06-10 14:50:00,40.51,40.57,40.5,40.55,139797.0,37.9556,38.0118,37.9463,37.9931,139797.0
2024-06-10 15:00:00,40.55,40.56,40.5,40.52,165202.0,37.9931,38.0025,37.9463,37.965,165202.0
2024-06-10 15:10:00,40.52,40.53,40.39,40.44,480984.0,37.965,37.9744,37.8432,37.89,480984.0
2024-06-10 15:20:00,40.43,40.48,40.43,40.44,268555.0,37.8807,37.9275,37.8807,37.89,268555.0
2024-06-10 15:30:00,40.44,40.44,40.36,40.36,407022.0,37.89,37.89,37.8151,37.8151,407022.0
2024-06-10 15:40:00,40.37,40.39,40.33,40.37,625005.0,37.8245,37.8432,37.787,37.8245,625005.0
2024-06-10 15:50:00,40.37,40.43,40.35,40.41,1579448.0,37.8245,37.8807,37.8057,37.8619,1579448.0
2024-06-11 09:30:00,40.29,40.58,40.22,40.56,585993.0,37.7495,38.0212,37.6839,38.0025,585993.0
2024-06-11 09:40:00,40.57,40.59,40.23,40.4,240034.0,38.0118,38.0306,37.6933,37.8526,240034.0
2024-06-11 09:50:00,40.41,40.57,40.4,40.55,151459.0,37.8619,38.0118,37.8526,37.9931,151459.0
2024-06-11 10:00:00,40.55,40.58,40.44,40.56,242644.0,37.9931,38.0212,37.89,38.0025,242644.0
2024-06-11 10:10:00,40.56,40.59,40.52,40.52,236257.0,38.0025,38.0306,37.965,37.965,236257.0
2024-06-11 10:20:00,40.52,40.53,40.43,40.45,151775.0,37.965,37.9744,37.8807,37.8994,151775.0
2024-06-11 10:30:00,40.45,40.51,40.42,40.51,137252.0,37.8994,37.9556,37.8713,37.9556,137252.0
2024-06-11 10:40:00,40.51,40.52,40.42,40.43,117488.0,37.9556,37.965,37.8713,37.8807,117488.0
2024-06-11 10:50:00,40.42,40.43,40.38,40.39,127318.0,37.8713,37.8807,37.8338,37.8432,127318.0
2024-06-11 11:00:00,40.4,40.45,40.39,40.4,128132.0,37.8526,37.8994,37.8432,37.8526,128132.0
2024-06-11 11:10:00,40.4,40.41,40.3,40.37,262489.0,37.8526,37.8619,37.7589,37.8245,262489.0
2024-06-11 11:20:00,40.37,40.38,40.32,40.33,105935.0,37.8245,37.8338,37.7776,37.787,105935.0
2024-06-11 11:30:00,40.33,40.36,40.26,40.27,237662.0,37.787,37.8151,37.7214,37.7308,237662.0
2024-06-11 11:40:00,40.27,40.39,40.26,40.33,183233.0,37.7308,37.8432,37.7214,37.787,183233.0
2024-06-11 11:50:00,40.34,40.39,40.33,40.34,108607.0,37.7963,37.8432,37.787,37.7963,108607.0
2024-06-11 12:00:00,40.35,40.36,40.28,40.34,100514.0,37.8057,37.8151,37.7401,37.7963,100514.0
2024-06-11 12:10:00,40.35,40.38,40.34,40.36,99240.0,37.8057,37.8338,37.7963,37.8151,99240.0
2024-06-11 12:20:00,40.36,40.37,40.34,40.36,63159.0,37.8151,37.8245,37.7963,37.8151,63159.0
2024-06-11 12:30:00,40.36,40.39,40.34,40.39,65682.0,37.8151,37.8432,37.7963,37.8432,65682.0
2024-06-11 12:40:00,40.39,40.39,40.32,40.33,129439.0,37.8432,37.8432,37.7776,37.787,129439.0
2024-06-11 12:50:00,40.33,40.35,40.3,40.33,67893.0,37.787,37.8057,37.7589,37.787,67893.0
2024-06-11 13:00:00,40.33,40.34,40.27,40.32,87190.0,37.787,37.7963,37.7308,37.7776,87190.0
2024-06-11 13:10:00,40.32,40.4,40.31,40.39,69590.0,37.7776,37.8526,37.7682,37.8432,69590.0
2024-06-11 13:20:00,40.39,40.39,40.35,40.38,47293.0,37.8432,37.8432,37.8057,37.8338,47293.0
2024-06-11 13:30:00,40.38,40.38,40.31,40.34,98638.0,37.8338,37.8338,37.7682,37.7963,98638.0
2024-06-11 13:40:00,40.34,40.34,40.3,40.32,49068.0,37.7963,37.7963,37.7589,37.7776,49068.0
2024-06-11 13:50:00,40.32,40.34,40.31,40.32,80345.0,37.7776,37.7963,37.7682,37.7776,80345.0
2024-06-11 14:00:00,40.33,40.36,40.31,40.36,69251.0,37.787,37.8151,37.7682,37.8151,69251.0
2024-06-11 14:10:00,40.36,40.38,40.31,40.34,166610.0,37.8151,37.8338,37.7682,37.7963,166610.0
2024-06-11 14:20:00,40.34,40.35,40.28,40.31,122012.0,37.7963,37.8057,37.7401,37.7682,122012.0
2024-06-11 14:30:00,40.3,40.33,40.26,40.27,142678.0,37.7589,37.787,37.7214,37.7308,142678.0
2024-06-11 14:40:00,40.27,40.28,40.22,40.25,252656.0,37.7308,37.7401,37.6839,37.712,252656.0
2024-06-11 14:50:00,40.25,40.28,40.22,40.27,162820.0,37.712,37.7401,37.6839,37.7308,162820.0
2024-06-11 15:00:00,40.27,40.31,40.27,40.3,114378.0,37.7308,37.7682,37.7308,37.7589,114378.0
2024-06-11 15:10:00,40.3,40.31,40.24,40.29,165369.0,37.7589,37.7682,37.7027,37.7495,165369.0
2024-06-11 15:20:00,40.28,40.34,40.27,40.34,256574.0,37.7401,37.7963,37.7308,37.7963,256574.0
2024-06-11 15:30:00,40.34,40.4,40.28,40.39,286473.0,37.7963,37.8526,37.7401,37.8432,286473.0
2024-06-11 15:40:00,40.39,40.4,40.33,40.34,262585.0,37.8432,37.8526,37.787,37.7963,262585.0
2024-06-11 15:50:00,40.33,40.48,40.31,40.45,861446.0,37.787,37.9275,37.7682,37.8994,861446.0
2024-06-12 09:30:00,40.77,40.8,40.28,40.29,653136.0,38.1992,38.2273,37.7401,37.7495,653136.0
2024-06-12 09:40:00,40.28,40.33,40.2,40.29,350103.0,37.7401,37.787,37.6652,37.7495,350103.0
2024-06-12 09:50:00,40.29,40.3,40.16,40.19,444332.0,37.7495,37.7589,37.6277,37.6558,444332.0
2024-06-12 10:00:00,40.18,40.18,39.89,39.96,589987.0,37.6464,37.6464,37.3747,37.4403,589987.0
2024-06-12 10:10:00,39.95,40.09,39.95,40.02,418274.0,37.4309,37.5621,37.4309,37.4965,418274.0
2024-06-12 10:20:00,40.01,40.04,39.92,40.02,443836.0,37.4872,37.5153,37.4028,37.4965,443836.0
2024-06-12 10:30:00,40.02,40.24,40.02,40.24,275442.0,37.4965,37.7027,37.4965,37.7027,275442.0
2024-06-12 10:40:00,40.24,40.28,40.17,40.17,428842.0,37.7027,37.7401,37.6371,37.6371,428842.0
2024-06-12 10:50:00,40.17,40.19,40.06,40.08,166888.0,37.6371,37.6558,37.534,37.5527,166888.0
2024-06-12 11:00:00,40.08,40.09,40.01,40.04,162333.0,37.5527,37.5621,37.4872,37.5153,162333.0
2024-06-12 11:10:00,40.03,40.07,40.01,40.05,246019.0,37.5059,37.5434,37.4872,37.5246,246019.0
2024-06-12 11:20:00,40.05,40.07,39.95,40.05,361465.0,37.5246,37.5434,37.4309,37.5246,361465.0
2024-06-12 11:30:00,40.05,40.05,39.97,39.98,233523.0,37.5246,37.5246,37.4497,37.459,233523.0
2024-06-12 11:40:00,39.98,40.0,39.93,40.0,192757.0,37.459,37.4778,37.4122,37.4778,192757.0
2024-06-12 11:50:00,40.0,40.01,39.93,39.96,160878.0,37.4778,37.4872,37.4122,37.4403,160878.0
2024-06-12 12:00:00,39.97,39.97,39.89,39.9,201619.0,37.4497,37.4497,37.3747,37.3841,201619.0
2024-06-12 12:10:00,39.9,39.92,39.83,39.88,357301.0,37.3841,37.4028,37.3185,37.3654,357301.0
2024-06-12 12:20:00,39.88,39.89,39.81,39.81,176549.0,37.3654,37.3747,37.2998,37.2998,176549.0
2024-06-12 12:30:00,39.82,39.84,39.71,39.77,294343.0,37.3091,37.3279,37.2061,37.2623,294343.0
2024-06-12 12:40:00,39.78,39.81,39.75,39.8,143701.0,37.2717,37.2998,37.2435,37.2904,143701.0
2024-06-12 12:50:00,39.81,39.81,39.76,39.79,149195.0,37.2998,37.2998,37.2529,37.281,149195.0
2024-06-12 13:00:00,39.79,39.82,39.78,39.81,114549.0,37.281,37.3091,37.2717,37.2998,114549.0
2024-06-12 13:10:00,39.8,39.82,39.79,39.8,143340.0,37.2904,37.3091,37.281,37.2904,143340.0
2024-06-12 13:20:00,39.8,39.84,39.8,39.81,126477.0,37.2904,37.3279,37.2904,37.2998,126477.0
2024-06-12 13:30:00,39.81,39.83,39.8,39.8,121444.0,37.2998,37.3185,37.2904,37.2904,121444.0
2024-06-12 13:40:00,39.8,39.81,39.76,39.8,135297.0,37.2904,37.2998,37.2529,37.2904,135297.0
2024-06-12 13:50:00,39.8,39.81,39.72,39.76,207484.0,37.2904,37.2998,37.2154,37.2529,207484.0
2024-06-12 14:00:00,39.77,39.81,39.68,39.7,339140.0,37.2623,37.2998,37.178,37.1967,339140.0
2024-06-12 14:10:00,39.71,39.73,39.65,39.69,173966.0,37.2061,37.2248,37.1499,37.1873,173966.0
2024-06-12 14:20:00,39.69,39.74,39.69,39.71,163035.0,37.1873,37.2342,37.1873,37.2061,163035.0
2024-06-12 14:30:00,39.71,39.79,39.68,39.72,217628.0,37.2061,37.281,37.178,37.2154,217628.0
2024-06-12 14:40:00,39.72,39.72,39.6,39.62,254807.0,37.2154,37.2154,37.103,37.1217,254807.0
2024-06-12 14:50:00,39.62,39.69,39.57,39.67,222509.0,37.1217,37.1873,37.0749,37.1686,222509.0
2024-06-12 15:00:00,39.68,39.78,39.68,39.74,238416.0,37.178,37.2717,37.178,37.2342,238416.0
2024-06-12 15:10:00,39.75,39.75,39.64,39.73,196080.0,37.2435,37.2435,37.1405,37.2248,196080.0
2024-06-12 15:20:00,39.73,39.73,39.64,39.66,193492.0,37.2248,37.2248,37.1405,37.1592,193492.0
2024-06-12 15:30:00,39.66,39.75,39.64,39.7,291275.0,37.1592,37.2435,37.1405,37.1967,291275.0
2024-06-12 15:40:00,39.7,39.74,39.67,39.73,365946.0,37.1967,37.2342,37.1686,37.2248,365946.0
2024-06-12 15:50:00,39.72,39.83,39.72,39.78,1070682.0,37.2154,37.3185,37.2154,37.2717,1070682.0
2024-06-13 09:30:00,39.75,39.78,39.3,39.39,930155.0,37.2435,37.2717,36.8219,36.9062,930155.0
2024-06-13 09:40:00,39.39,39.54,39.38,39.53,330524.0,36.9062,37.0468,36.8969,37.0374,330524.0
2024-06-13 09:50:00,39.53,39.62,39.52,39.55,182214.0,37.0374,37.1217,37.0281,37.0562,182214.0
2024-06-13 10:00:00,39.54,39.55,39.46,39.55,267211.0,37.0468,37.0562,36.9718,37.0562,267211.0
2024-06-13 10:10:00,39.54,39.6,39.5,39.52,161112.0,37.0468,37.103,37.0093,37.0281,161112.0
2024-06-13 10:20:00,39.53,39.64,39.52,39.59,180227.0,37.0374,37.1405,37.0281,37.0936,180227.0
2024-06-13 10:30:00,39.59,39.64,39.53,39.63,169605.0,37.0936,37.1405,37.0374,37.1311,169605.0
2024-06-13 10:40:00,39.63,39.71,39.62,39.64,145701.0,37.1311,37.2061,37.1217,37.1405,145701.0
2024-06-13 10:50:00,39.64,39.75,39.64,39.73,211568.0,37.1405,37.2435,37.1405,37.2248,211568.0
2024-06-13 11:00:00,39.73,39.74,39.68,39.72,126094.0,37.2248,37.2342,37.178,37.2154,126094.0
2024-06-13 11:10:00,39.72,39.75,39.69,39.73,107172.0,37.2154,37.2435,37.1873,37.2248,107172.0
2024-06-13 11:20:00,39.74,39.79,39.71,39.79,99134.0,37.2342,37.281,37.2061,37.281,99134.0
2024-06-13 11:30:00,39.79,39.8,39.71,39.73,105530.0,37.281,37.2904,37.2061,37.2248,105530.0
2024-06-13 11:40:00,39.73,39.74,39.68,39.72,104525.0,37.2248,37.2342,37.178,37.2154,104525.0
2024-06-13 11:50:00,39.72,39.72,39.65,39.66,83903.0,37.2154,37.2154,37.1499,37.1592,83903.0
2024-06-13 12:00:00,39.66,39.7,39.65,39.68,101781.0,37.1592,37.1967,37.1499,37.178,101781.0
2024-06-13 12:10:00,39.68,39.7,39.65,39.69,149319.0,37.178,37.1967,37.1499,37.1873,149319.0
2024-06-13 12:20:00,39.69,39.71,39.67,39.67,107330.0,37.1873,37.2061,37.1686,37.1686,107330.0
2024-06-13 12:30:00,39.66,39.7,39.62,39.65,96112.0,37.1592,37.1967,37.1217,37.1499,96112.0
2024-06-13 12:40:00,39.65,39.7,39.64,39.7,74029.0,37.1499,37.1967,37.1405,37.1967,74029.0
2024-06-13 12:50:00,39.7,39.71,39.67,39.69,90114.0,37.1967,37.2061,37.1686,37.1873,90114.0
2024-06-13 13:00:00,39.68,39.72,39.68,39.72,92930.0,37.178,37.2154,37.178,37.2154,92930.0
2024-06-13 13:10:00,39.72,39.74,39.71,39.72,56908.0,37.2154,37.2342,37.2061,37.2154,56908.0
2024-06-13 13:20:00,39.73,39.74,39.69,39.71,91820.0,37.2248,37.2342,37.1873,37.2061,91820.0
2024-06-13 13:30:00,39.71,39.71,39.69,39.7,71671.0,37.2061,37.2061,37.1873,37.1967,71671.0
2024-06-13 13:40:00,39.7,39.71,39.69,39.7,67401.0,37.1967,37.2061,37.1873,37.1967,67401.0
2024-06-13 13:50:00,39.71,39.72,39.69,39.71,131587.0,37.2061,37.2154,37.1873,37.2061,131587.0
2024-06-13 14:00:00,39.71,39.72,39.68,39.7,106035.0,37.2061,37.2154,37.178,37.1967,106035.0
2024-06-13 14:10:00,39.7,39.74,39.67,39.68,113323.0,37.1967,37.2342,37.1686,37.178,113323.0
2024-06-13 14:20:00,39.68,39.7,39.67,39.7,96112.0,37.178,37.1967,37.1686,37.1967,96112.0
2024-06-13 14:30:00,39.7,39.72,39.68,39.7,147013.0,37.1967,37.2154,37.178,37.1967,147013.0
2024-06-13 14:40:00,39.71,39.73,39.7,39.72,71929.0,37.2061,37.2248,37.1967,37.2154,71929.0
2024-06-13 14:50:00,39.73,39.73,39.68,39.68,121225.0,37.2248,37.2248,37.178,37.178,121225.0
2024-06-13 15:00:00,39.69,39.7,39.66,39.69,147134.0,37.1873,37.1967,37.1592,37.1873,147134.0
2024-06-13 15:10:00,39.69,39.71,39.66,39.71,183042.0,37.1873,37.2061,37.1592,37.2061,183042.0
2024-06-13 15:20:00,39.71,39.72,39.69,39.69,147464.0,37.2061,37.2154,37.1873,37.1873,147464.0
2024-06-13 15:30:00,39.7,39.75,39.67,39.74,279303.0,37.1967,37.2435,37.1686,37.2342,279303.0
2024-06-13 15:40:00,39.75,39.8,39.72,39.73,359008.0,37.2435,37.2904,37.2154,37.2248,359008.0
2024-06-13 15:50:00,39.74,39.79,39.72,39.77,1439410.0,37.2342,37.281,37.2154,37.2623,1439410.0
2024-06-14 09:30:00,39.48,39.76,39.45,39.64,506489.0,36.9906,37.2529,36.9625,37.1405,506489.0
2024-06-14 09:40:00,39.65,39.73,39.53,39.59,212610.0,37.1499,37.2248,37.0374,37.0936,212610.0
2024-06-14 09:50:00,39.59,39.67,39.51,39.66,160838.0,37.0936,37.1686,37.0187,37.1592,160838.0
2024-06-14 10:00:00,39.66,39.66,39.55,39.63,149470.0,37.1592,37.1592,37.0562,37.1311,149470.0
2024-06-14 10:10:00,39.63,39.72,39.59,39.63,186850.0,37.1311,37.2154,37.0936,37.1311,186850.0
2024-06-14 10:20:00,39.63,39.66,39.52,39.58,169437.0,37.1311,37.1592,37.0281,37.0843,169437.0
2024-06-14 10:30:00,39.58,39.63,39.56,39.61,245701.0,37.0843,37.1311,37.0655,37.1124,245701.0
2024-06-14 10:40:00,39.61,39.63,39.56,39.56,172028.0,37.1124,37.1311,37.0655,37.0655,172028.0
2024-06-14 10:50:00,39.56,39.64,39.55,39.62,99418.0,37.0655,37.1405,37.0562,37.1217,99418.0
2024-06-14 11:00:00,39.62,39.63,39.56,39.58,121257.0,37.1217,37.1311,37.0655,37.0843,121257.0
2024-06-14 11:10:00,39.58,39.7,39.58,39.69,185136.0,37.0843,37.1967,37.0843,37.1873,185136.0
2024-06-14 11:20:00,39.69,39.79,39.68,39.79,194147.0,37.1873,37.281,37.178,37.281,194147.0
2024-06-14 11:30:00,39.79,39.84,39.75,39.77,213518.0,37.281,37.3279,37.2435,37.2623,213518.0
2024-06-14 11:40:00,39.77,39.77,39.69,39.73,132465.0,37.2623,37.2623,37.1873,37.2248,132465.0
2024-06-14 11:50:00,39.73,39.74,39.7,39.73,92110.0,37.2248,37.2342,37.1967,37.2248,92110.0
2024-06-14 12:00:00,39.73,39.74,39.66,39.71,185676.0,37.2248,37.2342,37.1592,37.2061,185676.0
2024-06-14 12:10:00,39.72,39.73,39.67,39.69,108864.0,37.2154,37.2248,37.1686,37.1873,108864.0
2024-06-14 12:20:00,39.69,39.72,39.66,39.7,92489.0,37.1873,37.2154,37.1592,37.1967,92489.0
2024-06-14 12:30:00,39.7,39.72,39.67,39.69,92436.0,37.1967,37.2154,37.1686,37.1873,92436.0
2024-06-14 12:40:00,39.69,39.72,39.67,39.71,96402.0,37.1873,37.2154,37.1686,37.2061,96402.0
2024-06-14 12:50:00,39.71,39.72,39.67,39.69,106653.0,37.2061,37.2154,37.1686,37.1873,106653.0
2024-06-14 13:00:00,39.69,39.7,39.67,39.7,88967.0,37.1873,37.1967,37.1686,37.1967,88967.0
2024-06-14 13:10:00,39.7,39.73,39.68,39.71,113183.0,37.1967,37.2248,37.178,37.2061,113183.0
2024-06-14 13:20:00,39.71,39.71,39.65,39.66,95210.0,37.2061,37.2061,37.1499,37.1592,95210.0
2024-06-14 13:30:00,39.66,39.67,39.64,39.65,77600.0,37.1592,37.1686,37.1405,37.1499,77600.0
2024-06-14 13:40:00,39.64,39.65,39.6,39.61,89418.0,37.1405,37.1499,37.103,37.1124,89418.0
2024-06-14 13:50:00,39.61,39.63,39.59,39.62,93322.0,37.1124,37.1311,37.0936,37.1217,93322.0
2024-06-14 14:00:00,39.63,39.64,39.61,39.64,104581.0,37.1311,37.1405,37.1124,37.1405,104581.0
2024-06-14 14:10:00,39.64,39.68,39.62,39.68,158638.0,37.1405,37.178,37.1217,37.178,158638.0
2024-06-14 14:20:00,39.68,39.68,39.63,39.63,125631.0,37.178,37.178,37.1311,37.1311,125631.0
2024-06-14 14:30:00,39.64,39.65,39.61,39.63,80058.0,37.1405,37.1499,37.1124,37.1311,80058.0
2024-06-14 14:40:00,39.63,39.65,39.62,39.63,79668.0,37.1311,37.1499,37.1217,37.1311,79668.0
2024-06-14 14:50:00,39.64,39.67,39.62,39.65,192170.0,37.1405,37.1686,37.1217,37.1499,192170.0
2024-06-14 15:00:00,39.65,39.69,39.65,39.69,123377.0,37.1499,37.1873,37.1499,37.1873,123377.0
2024-06-14 15:10:00,39.69,39.71,39.67,39.71,108468.0,37.1873,37.2061,37.1686,37.2061,108468.0
2024-06-14 15:20:00,39.71,39.72,39.65,39.66,185229.0,37.2061,37.2154,37.1499,37.1592,185229.0
2024-06-14 15:30:00,39.66,39.68,39.64,39.66,136419.0,37.1592,37.178,37.1405,37.1592,136419.0
2024-06-14 15:40:00,39.66,39.7,39.64,39.65,236717.0,37.1592,37.1967,37.1405,37.1499,236717.0
2024-06-14 15:50:00,39.66,39.7,39.64,39.67,968342.0,37.1592,37.1967,37.1405,37.1686,968342.0
2024-06-17 09:30:00,39.6,39.6,39.17,39.22,718096.0,37.103,37.103,36.7001,36.747,718096.0
2024-06-17 09:40:00,39.21,39.28,39.17,39.24,236216.0,36.7376,36.8032,36.7001,36.7657,236216.0
2024-06-17 09:50:00,39.25,39.3,39.15,39.19,290818.0,36.7751,36.8219,36.6814,36.7189,290818.0
2024-06-17 10:00:00,39.19,39.2,38.97,39.08,1308233.0,36.7189,36.7282,36.5127,36.6158,1308233.0
2024-06-17 10:10:00,39.08,39.09,38.95,39.04,496702.0,36.6158,36.6252,36.494,36.5783,496702.0
2024-06-17 10:20:00,39.03,39.13,39.0,39.09,432039.0,36.5689,36.6626,36.5408,36.6252,432039.0
2024-06-17 10:30:00,39.09,39.21,39.06,39.2,357044.0,36.6252,36.7376,36.5971,36.7282,357044.0
2024-06-17 10:40:00,39.2,39.29,39.2,39.29,668982.0,36.7282,36.8126,36.7282,36.8126,668982.0
2024-06-17 10:50:00,39.29,39.47,39.28,39.44,442043.0,36.8126,36.9812,36.8032,36.9531,442043.0
2024-06-17 11:00:00,39.44,39.52,39.43,39.44,267403.0,36.9531,37.0281,36.9437,36.9531,267403.0
2024-06-17 11:10:00,39.43,39.47,39.4,39.43,166243.0,36.9437,36.9812,36.9156,36.9437,166243.0
2024-06-17 11:20:00,39.43,39.47,39.4,39.41,163348.0,36.9437,36.9812,36.9156,36.925,163348.0
2024-06-17 11:30:00,39.41,39.45,39.39,39.4,300429.0,36.925,36.9625,36.9062,36.9156,300429.0
2024-06-17 11:40:00,39.41,39.43,39.33,39.37,152936.0,36.925,36.9437,36.85,36.8875,152936.0
2024-06-17 11:50:00,39.37,39.37,39.34,39.36,90053.0,36.8875,36.8875,36.8594,36.8781,90053.0
2024-06-17 12:00:00,39.35,39.39,39.34,39.34,366539.0,36.8688,36.9062,36.8594,36.8594,366539.0
2024-06-17 12:10:00,39.34,39.38,39.31,39.33,152734.0,36.8594,36.8969,36.8313,36.85,152734.0
2024-06-17 12:20:00,39.33,39.4,39.29,39.4,161609.0,36.85,36.9156,36.8126,36.9156,161609.0
2024-06-17 12:30:00,39.4,39.45,39.39,39.41,171932.0,36.9156,36.9625,36.9062,36.925,171932.0
2024-06-17 12:40:00,39.41,39.42,39.38,39.4,105810.0,36.925,36.9344,36.8969,36.9156,105810.0
2024-06-17 12:50:00,39.4,39.44,39.39,39.43,117787.0,36.9156,36.9531,36.9062,36.9437,117787.0
2024-06-17 13:00:00,39.43,39.43,39.37,39.41,134569.0,36.9437,36.9437,36.8875,36.925,134569.0
2024-06-17 13:10:00,39.4,39.42,39.36,39.39,109761.0,36.9156,36.9344,36.8781,36.9062,109761.0
2024-06-17 13:20:00,39.4,39.42,39.36,39.38,104862.0,36.9156,36.9344,36.8781,36.8969,104862.0
2024-06-17 13:30:00,39.38,39.41,39.37,39.4,93049.0,36.8969,36.925,36.8875,36.9156,93049.0
2024-06-17 13:40:00,39.4,39.4,39.35,39.36,114255.0,36.9156,36.9156,36.8688,36.8781,114255.0
2024-06-17 13:50:00,39.36,39.41,39.35,39.38,229589.0,36.8781,36.925,36.8688,36.8969,229589.0
2024-06-17 14:00:00,39.37,39.46,39.36,39.46,140866.0,36.8875,36.9718,36.8781,36.9718,140866.0
2024-06-17 14:10:00,39.46,39.49,39.44,39.48,222344.0,36.9718,36.9999,36.9531,36.9906,222344.0
2024-06-17 14:20:00,39.48,39.55,39.46,39.54,227660.0,36.9906,37.0562,36.9718,37.0468,227660.0
2024-06-17 14:30:00,39.54,39.56,39.51,39.54,174970.0,37.0468,37.0655,37.0187,37.0468,174970.0
2024-06-17 14:40:00,39.54,39.54,39.45,39.46,155891.0,37.0468,37.0468,36.9625,36.9718,155891.0
2024-06-17 14:50:00,39.46,39.46,39.39,39.43,410991.0,36.9718,36.9718,36.9062,36.9437,410991.0
2024-06-17 15:00:00,39.43,39.43,39.36,39.37,237286.0,36.9437,36.9437,36.8781,36.8875,237286.0
2024-06-17 15:10:00,39.37,39.43,39.37,39.41,214594.0,36.8875,36.9437,36.8875,36.925,214594.0
2024-06-17 15:20:00,39.41,39.43,39.37,39.43,239450.0,36.925,36.9437,36.8875,36.9437,239450.0
2024-06-17 15:30:00,39.43,39.49,39.42,39.45,286772.0,36.9437,36.9999,36.9344,36.9625,286772.0
2024-06-17 15:40:00,39.45,39.47,39.36,39.38,522537.0,36.9625,36.9812,36.8781,36.8969,522537.0
2024-06-17 15:50:00,39.38,39.48,39.36,39.46,1808947.0,36.8969,36.9906,36.8781,36.9718,1808947.0
2024-06-18 09:30:00,39.71,40.06,39.7,39.92,1023831.0,37.2061,37.534,37.1967,37.4028,1023831.0
2024-06-18 09:40:00,39.92,39.98,39.83,39.91,388316.0,37.4028,37.459,37.3185,37.3935,388316.0
2024-06-18 09:50:00,39.91,39.94,39.76,39.82,238987.0,37.3935,37.4216,37.2529,37.3091,238987.0
2024-06-18 10:00:00,39.83,39.86,39.73,39.77,247474.0,37.3185,37.3466,37.2248,37.2623,247474.0
2024-06-18 10:10:00,39.76,39.93,39.71,39.93,277657.0,37.2529,37.4122,37.2061,37.4122,277657.0
2024-06-18 10:20:00,39.93,40.04,39.82,39.98,677804.0,37.4122,37.5153,37.3091,37.459,677804.0
2024-06-18 10:30:00,39.98,40.02,39.84,39.88,232937.0,37.459,37.4965,37.3279,37.3654,232937.0
2024-06-18 10:40:00,39.88,39.91,39.85,39.86,158587.0,37.3654,37.3935,37.3372,37.3466,158587.0
2024-06-18 10:50:00,39.86,39.88,39.83,39.86,186625.0,37.3466,37.3654,37.3185,37.3466,186625.0
2024-06-18 11:00:00,39.86,39.96,39.83,39.95,202844.0,37.3466,37.4403,37.3185,37.4309,202844.0
2024-06-18 11:10:00,39.94,39.97,39.91,39.97,168031.0,37.4216,37.4497,37.3935,37.4497,168031.0
2024-06-18 11:20:00,39.97,40.01,39.93,39.98,207687.0,37.4497,37.4872,37.4122,37.459,207687.0
2024-06-18 11:30:00,39.98,39.99,39.91,39.95,126861.0,37.459,37.4684,37.3935,37.4309,126861.0
2024-06-18 11:40:00,39.95,40.01,39.95,40.0,123708.0,37.4309,37.4872,37.4309,37.4778,123708.0
2024-06-18 11:50:00,40.01,40.03,39.97,40.02,152545.0,37.4872,37.5059,37.4497,37.4965,152545.0
2024-06-18 12:00:00,40.02,40.15,40.01,40.14,233828.0,37.4965,37.6183,37.4872,37.609,233828.0
2024-06-18 12:10:00,40.14,40.15,40.09,40.09,255450.0,37.609,37.6183,37.5621,37.5621,255450.0
2024-06-18 12:20:00,40.1,40.11,40.02,40.04,178570.0,37.5715,37.5808,37.4965,37.5153,178570.0
2024-06-18 12:30:00,40.03,40.04,39.94,39.96,189134.0,37.5059,37.5153,37.4216,37.4403,189134.0
2024-06-18 12:40:00,39.96,40.03,39.94,40.02,125409.0,37.4403,37.5059,37.4216,37.4965,125409.0
2024-06-18 12:50:00,40.02,40.03,39.96,39.97,119191.0,37.4965,37.5059,37.4403,37.4497,119191.0
2024-06-18 13:00:00,39.97,39.99,39.95,39.98,129547.0,37.4497,37.4684,37.4309,37.459,129547.0
2024-06-18 13:10:00,39.98,40.02,39.96,40.01,122095.0,37.459,37.4965,37.4403,37.4872,122095.0
2024-06-18 13:20:00,40.01,40.04,39.98,40.04,170860.0,37.4872,37.5153,37.459,37.5153,170860.0
2024-06-18 13:30:00,40.04,40.1,40.03,40.05,220709.0,37.5153,37.5715,37.5059,37.5246,220709.0
2024-06-18 13:40:00,40.05,40.1,40.04,40.07,140818.0,37.5246,37.5715,37.5153,37.5434,140818.0
2024-06-18 13:50:00,40.07,40.07,39.97,39.98,197631.0,37.5434,37.5434,37.4497,37.459,197631.0
2024-06-18 14:00:00,39.98,39.99,39.94,39.98,263098.0,37.459,37.4684,37.4216,37.459,263098.0
2024-06-18 14:10:00,39.98,40.05,39.98,40.04,174984.0,37.459,37.5246,37.459,37.5153,174984.0
2024-06-18 14:20:00,40.04,40.04,40.01,40.02,135679.0,37.5153,37.5153,37.4872,37.4965,135679.0
2024-06-18 14:30:00,40.02,40.04,40.0,40.01,118885.0,37.4965,37.5153,37.4778,37.4872,118885.0
2024-06-18 14:40:00,40.01,40.02,40.0,40.02,88059.0,37.4872,37.4965,37.4778,37.4965,88059.0
2024-06-18 14:50:00,40.02,40.04,40.0,40.02,177746.0,37.4965,37.5153,37.4778,37.4965,177746.0
2024-06-18 15:00:00,40.02,40.03,39.98,39.99,152117.0,37.4965,37.5059,37.459,37.4684,152117.0
2024-06-18 15:10:00,39.99,40.0,39.91,39.91,247496.0,37.4684,37.4778,37.3935,37.3935,247496.0
2024-06-18 15:20:00,39.91,39.96,39.91,39.95,148532.0,37.3935,37.4403,37.3935,37.4309,148532.0
2024-06-18 15:30:00,39.95,40.04,39.93,40.03,247483.0,37.4309,37.5153,37.4122,37.5059,247483.0
2024-06-18 15:40:00,40.02,40.11,40.02,40.09,373928.0,37.4965,37.5808,37.4965,37.5621,373928.0
2024-06-18 15:50:00,40.09,40.18,40.06,40.11,1564783.0,37.5621,37.6464,37.534,37.5808,1564783.0
2024-06-20 09:30:00,39.84,40.17,39.81,40.0,809621.0,37.3279,37.6371,37.2998,37.4778,809621.0
2024-06-20 09:40:00,40.0,40.33,39.98,40.27,366495.0,37.4778,37.787,37.459,37.7308,366495.0
2024-06-20 09:50:00,40.27,40.37,40.17,40.19,341729.0,37.7308,37.8245,37.6371,37.6558,341729.0
2024-06-20 10:00:00,40.19,40.24,40.13,40.23,131487.0,37.6558,37.7027,37.5996,37.6933,131487.0
2024-06-20 10:10:00,40.23,40.39,40.2,40.37,215648.0,37.6933,37.8432,37.6652,37.8245,215648.0
2024-06-20 10:20:00,40.38,40.45,40.36,40.41,340772.0,37.8338,37.8994,37.8151,37.8619,340772.0
2024-06-20 10:30:00,40.41,40.43,40.31,40.34,151270.0,37.8619,37.8807,37.7682,37.7963,151270.0
2024-06-20 10:40:00,40.34,40.35,40.25,40.26,205024.0,37.7963,37.8057,37.712,37.7214,205024.0
2024-06-20 10:50:00,40.26,40.28,40.19,40.24,120177.0,37.7214,37.7401,37.6558,37.7027,120177.0
2024-06-20 11:00:00,40.23,40.34,40.23,40.29,107996.0,37.6933,37.7963,37.6933,37.7495,107996.0
2024-06-20 11:10:00,40.29,40.34,40.25,40.33,125707.0,37.7495,37.7963,37.712,37.787,125707.0
2024-06-20 11:20:00,40.32,40.35,40.29,40.34,315615.0,37.7776,37.8057,37.7495,37.7963,315615.0
2024-06-20 11:30:00,40.34,40.39,40.3,40.38,146418.0,37.7963,37.8432,37.7589,37.8338,146418.0
2024-06-20 11:40:00,40.38,40.38,40.27,40.32,102054.0,37.8338,37.8338,37.7308,37.7776,102054.0
2024-06-20 11:50:00,40.32,40.33,40.26,40.27,93341.0,37.7776,37.787,37.7214,37.7308,93341.0
2024-06-20 12:00:00,40.27,40.32,40.26,40.3,78928.0,37.7308,37.7776,37.7214,37.7589,78928.0
2024-06-20 12:10:00,40.29,40.33,40.26,40.28,204030.0,37.7495,37.787,37.7214,37.7401,204030.0
2024-06-20 12:20:00,40.28,40.36,40.27,40.36,125655.0,37.7401,37.8151,37.7308,37.8151,125655.0
2024-06-20 12:30:00,40.36,40.47,40.32,40.4,228384.0,37.8151,37.9181,37.7776,37.8526,228384.0
2024-06-20 12:40:00,40.4,40.42,40.36,40.38,119898.0,37.8526,37.8713,37.8151,37.8338,119898.0
2024-06-20 12:50:00,40.37,40.4,40.32,40.38,134844.0,37.8245,37.8526,37.7776,37.8338,134844.0
2024-06-20 13:00:00,40.38,40.41,40.33,40.34,115913.0,37.8338,37.8619,37.787,37.7963,115913.0
2024-06-20 13:10:00,40.34,40.36,40.32,40.33,77362.0,37.7963,37.8151,37.7776,37.787,77362.0
2024-06-20 13:20:00,40.34,40.35,40.31,40.34,104758.0,37.7963,37.8057,37.7682,37.7963,104758.0
2024-06-20 13:30:00,40.34,40.37,40.29,40.34,182252.0,37.7963,37.8245,37.7495,37.7963,182252.0
2024-06-20 13:40:00,40.34,40.44,40.33,40.4,125846.0,37.7963,37.89,37.787,37.8526,125846.0
2024-06-20 13:50:00,40.41,40.43,40.38,40.39,125496.0,37.8619,37.8807,37.8338,37.8432,125496.0
2024-06-20 14:00:00,40.39,40.42,40.37,40.39,144513.0,37.8432,37.8713,37.8245,37.8432,144513.0
2024-06-20 14:10:00,40.39,40.39,40.34,40.35,118774.0,37.8432,37.8432,37.7963,37.8057,118774.0
2024-06-20 14:20:00,40.35,40.37,40.3,40.32,99922.0,37.8057,37.8245,37.7589,37.7776,99922.0
2024-06-20 14:30:00,40.32,40.35,40.25,40.26,176705.0,37.7776,37.8057,37.712,37.7214,176705.0
2024-06-20 14:40:00,40.27,40.28,40.23,40.27,182883.0,37.7308,37.7401,37.6933,37.7308,182883.0
2024-06-20 14:50:00,40.27,40.3,40.24,40.26,166249.0,37.7308,37.7589,37.7027,37.7214,166249.0
2024-06-20 15:00:00,40.27,40.27,40.18,40.21,176614.0,37.7308,37.7308,37.6464,37.6745,176614.0
2024-06-20 15:10:00,40.21,40.24,40.2,40.23,216093.0,37.6745,37.7027,37.6652,37.6933,216093.0
2024-06-20 15:20:00,40.23,40.26,40.17,40.24,211736.0,37.6933,37.7214,37.6371,37.7027,211736.0
2024-06-20 15:30:00,40.23,40.27,40.17,40.23,370338.0,37.6933,37.7308,37.6371,37.6933,370338.0
2024-06-20 15:40:00,40.23,40.27,40.22,40.25,311135.0,37.6933,37.7308,37.6839,37.712,311135.0
2024-06-20 15:50:00,40.24,40.37,40.23,40.24,1317823.0,37.7027,37.8245,37.6933,37.7027,1317823.0
2024-06-21 09:30:00,40.37,40.38,40.15,40.2,3040941.0,37.8245,37.8338,37.6183,37.6652,3040941.0
2024-06-21 09:40:00,40.2,40.29,40.11,40.27,225691.0,37.6652,37.7495,37.5808,37.7308,225691.0
2024-06-21 09:50:00,40.28,40.36,40.22,40.27,193922.0,37.7401,37.8151,37.6839,37.7308,193922.0
2024-06-21 10:00:00,40.27,40.28,40.16,40.23,124014.0,37.7308,37.7401,37.6277,37.6933,124014.0
2024-06-21 10:10:00,40.23,40.25,40.12,40.18,187862.0,37.6933,37.712,37.5902,37.6464,187862.0
2024-06-21 10:20:00,40.17,40.23,40.15,40.21,132149.0,37.6371,37.6933,37.6183,37.6745,132149.0
2024-06-21 10:30:00,40.2,40.24,40.14,40.16,316945.0,37.6652,37.7027,37.609,37.6277,316945.0
2024-06-21 10:40:00,40.16,40.22,40.03,40.04,397838.0,37.6277,37.6839,37.5059,37.5153,397838.0
2024-06-21 10:50:00,40.03,40.04,39.95,39.97,505316.0,37.5059,37.5153,37.4309,37.4497,505316.0
2024-06-21 11:00:00,39.97,40.01,39.94,40.0,160203.0,37.4497,37.4872,37.4216,37.4778,160203.0
2024-06-21 11:10:00,39.99,40.02,39.97,39.97,214556.0,37.4684,37.4965,37.4497,37.4497,214556.0
2024-06-21 11:20:00,39.97,40.01,39.91,39.98,217022.0,37.4497,37.4872,37.3935,37.459,217022.0
2024-06-21 11:30:00,39.99,40.01,39.92,39.92,143726.0,37.4684,37.4872,37.4028,37.4028,143726.0
2024-06-21 11:40:00,39.92,40.0,39.91,39.98,165850.0,37.4028,37.4778,37.3935,37.459,165850.0
2024-06-21 11:50:00,39.98,40.01,39.95,39.98,73569.0,37.459,37.4872,37.4309,37.459,73569.0
2024-06-21 12:00:00,39.98,40.01,39.97,40.0,173299.0,37.459,37.4872,37.4497,37.4778,173299.0
2024-06-21 12:10:00,40.01,40.01,39.98,39.98,124087.0,37.4872,37.4872,37.459,37.459,124087.0
2024-06-21 12:20:00,39.98,40.01,39.98,39.99,135405.0,37.459,37.4872,37.459,37.4684,135405.0
2024-06-21 12:30:00,39.98,40.0,39.95,39.98,173137.0,37.459,37.4778,37.4309,37.459,173137.0
2024-06-21 12:40:00,39.98,40.02,39.97,39.99,193326.0,37.459,37.4965,37.4497,37.4684,193326.0
2024-06-21 12:50:00,40.0,40.01,39.97,39.98,168661.0,37.4778,37.4872,37.4497,37.459,168661.0
2024-06-21 13:00:00,39.98,40.0,39.95,39.96,179973.0,37.459,37.4778,37.4309,37.4403,179973.0
2024-06-21 13:10:00,39.96,39.97,39.91,39.94,244906.0,37.4403,37.4497,37.3935,37.4216,244906.0
2024-06-21 13:20:00,39.93,39.95,39.91,39.95,163301.0,37.4122,37.4309,37.3935,37.4309,163301.0
2024-06-21 13:30:00,39.94,40.01,39.9,40.0,198116.0,37.4216,37.4872,37.3841,37.4778,198116.0
2024-06-21 13:40:00,40.0,40.01,39.96,39.97,525989.0,37.4778,37.4872,37.4403,37.4497,525989.0
2024-06-21 13:50:00,39.97,40.01,39.95,40.01,92257.0,37.4497,37.4872,37.4309,37.4872,92257.0
2024-06-21 14:00:00,40.01,40.02,39.97,39.98,132201.0,37.4872,37.4965,37.4497,37.459,132201.0
2024-06-21 14:10:00,39.98,39.99,39.95,39.98,289943.0,37.459,37.4684,37.4309,37.459,289943.0
2024-06-21 14:20:00,39.98,40.01,39.96,40.0,174928.0,37.459,37.4872,37.4403,37.4778,174928.0
2024-06-21 14:30:00,40.0,40.04,40.0,40.02,182511.0,37.4778,37.5153,37.4778,37.4965,182511.0
2024-06-21 14:40:00,40.01,40.05,40.01,40.03,212450.0,37.4872,37.5246,37.4872,37.5059,212450.0
2024-06-21 14:50:00,40.02,40.08,40.02,40.07,227864.0,37.4965,37.5527,37.4965,37.5434,227864.0
2024-06-21 15:00:00,40.08,40.11,40.06,40.07,140909.0,37.5527,37.5808,37.534,37.5434,140909.0
2024-06-21 15:10:00,40.07,40.1,40.07,40.09,148403.0,37.5434,37.5715,37.5434,37.5621,148403.0
2024-06-21 15:20:00,40.09,40.11,40.05,40.06,132039.0,37.5621,37.5808,37.5246,37.534,132039.0
2024-06-21 15:30:00,40.06,40.1,40.05,40.08,161722.0,37.534,37.5715,37.5246,37.5527,161722.0
2024-06-21 15:40:00,40.07,40.17,40.05,40.16,567202.0,37.5434,37.6371,37.5246,37.6277,567202.0
2024-06-21 15:50:00,40.16,40.29,40.15,40.23,1786095.0,37.6277,37.7495,37.6183,37.6933,1786095.0
2024-06-24 09:30:00,40.39,40.54,40.32,40.48,613603.0,37.8432,37.9837,37.7776,37.9275,613603.0
2024-06-24 09:40:00,40.49,40.59,40.45,40.55,268948.0,37.9369,38.0306,37.8994,37.9931,268948.0
2024-06-24 09:50:00,40.55,40.67,40.48,40.63,328824.0,37.9931,38.1055,37.9275,38.0681,328824.0
2024-06-24 10:00:00,40.63,40.64,40.55,40.63,254436.0,38.0681,38.0774,37.9931,38.0681,254436.0
2024-06-24 10:10:00,40.63,40.71,40.6,40.71,275874.0,38.0681,38.143,38.04,38.143,275874.0
2024-06-24 10:20:00,40.71,40.82,40.7,40.79,282039.0,38.143,38.2461,38.1336,38.218,282039.0
2024-06-24 10:30:00,40.8,40.83,40.75,40.83,180647.0,38.2273,38.2554,38.1805,38.2554,180647.0
2024-06-24 10:40:00,40.83,40.86,40.77,40.83,248851.0,38.2554,38.2836,38.1992,38.2554,248851.0
2024-06-24 10:50:00,40.83,40.86,40.79,40.84,129134.0,38.2554,38.2836,38.218,38.2648,129134.0
2024-06-24 11:00:00,40.84,40.88,40.82,40.83,141874.0,38.2648,38.3023,38.2461,38.2554,141874.0
2024-06-24 11:10:00,40.83,40.84,40.79,40.83,123808.0,38.2554,38.2648,38.218,38.2554,123808.0
2024-06-24 11:20:00,40.83,40.91,40.82,40.86,344359.0,38.2554,38.3304,38.2461,38.2836,344359.0
2024-06-24 11:30:00,40.85,40.94,40.84,40.9,175516.0,38.2742,38.3585,38.2648,38.321,175516.0
2024-06-24 11:40:00,40.89,40.92,40.87,40.9,148877.0,38.3117,38.3398,38.2929,38.321,148877.0
2024-06-24 11:50:00,40.9,40.95,40.86,40.93,212967.0,38.321,38.3679,38.2836,38.3491,212967.0
2024-06-24 12:00:00,40.92,40.95,40.9,40.95,296468.0,38.3398,38.3679,38.321,38.3679,296468.0
2024-06-24 12:10:00,40.95,41.03,40.95,40.99,300668.0,38.3679,38.4428,38.3679,38.4054,300668.0
2024-06-24 12:20:00,40.99,41.03,40.99,40.99,191308.0,38.4054,38.4428,38.4054,38.4054,191308.0
2024-06-24 12:30:00,41.0,41.02,40.98,41.01,114352.0,38.4147,38.4335,38.396,38.4241,114352.0
2024-06-24 12:40:00,41.01,41.04,40.98,41.02,194515.0,38.4241,38.4522,38.396,38.4335,194515.0
2024-06-24 12:50:00,41.02,41.08,41.01,41.05,147564.0,38.4335,38.4897,38.4241,38.4616,147564.0
2024-06-24 13:00:00,41.05,41.05,40.98,40.98,199458.0,38.4616,38.4616,38.396,38.396,199458.0
2024-06-24 13:10:00,40.98,41.05,40.96,41.05,150124.0,38.396,38.4616,38.3773,38.4616,150124.0
2024-06-24 13:20:00,41.04,41.06,41.0,41.02,185214.0,38.4522,38.4709,38.4147,38.4335,185214.0
2024-06-24 13:30:00,41.02,41.02,40.95,40.97,218033.0,38.4335,38.4335,38.3679,38.3866,218033.0
2024-06-24 13:40:00,40.98,40.99,40.94,40.95,91575.0,38.396,38.4054,38.3585,38.3679,91575.0
2024-06-24 13:50:00,40.95,40.99,40.94,40.97,123851.0,38.3679,38.4054,38.3585,38.3866,123851.0
2024-06-24 14:00:00,40.97,41.04,40.95,41.04,150274.0,38.3866,38.4522,38.3679,38.4522,150274.0
2024-06-24 14:10:00,41.03,41.09,41.03,41.08,154680.0,38.4428,38.4991,38.4428,38.4897,154680.0
2024-06-24 14:20:00,41.08,41.13,41.07,41.1,156057.0,38.4897,38.5365,38.4803,38.5084,156057.0
2024-06-24 14:30:00,41.09,41.15,41.09,41.13,187682.0,38.4991,38.5553,38.4991,38.5365,187682.0
2024-06-24 14:40:00,41.13,41.2,41.12,41.2,208252.0,38.5365,38.6021,38.5272,38.6021,208252.0
2024-06-24 14:50:00,41.2,41.22,41.16,41.18,328705.0,38.6021,38.6209,38.5646,38.5834,328705.0
2024-06-24 15:00:00,41.18,41.19,41.12,41.13,172858.0,38.5834,38.5927,38.5272,38.5365,172858.0
2024-06-24 15:10:00,41.13,41.14,41.06,41.08,204307.0,38.5365,38.5459,38.4709,38.4897,204307.0
2024-06-24 15:20:00,41.08,41.1,41.05,41.05,177382.0,38.4897,38.5084,38.4616,38.4616,177382.0
2024-06-24 15:30:00,41.06,41.13,41.05,41.13,348872.0,38.4709,38.5365,38.4616,38.5365,348872.0
2024-06-24 15:40:00,41.13,41.14,41.08,41.09,469298.0,38.5365,38.5459,38.4897,38.4991,469298.0
2024-06-24 15:50:00,41.09,41.21,41.08,41.15,1992981.0,38.4991,38.6115,38.4897,38.5553,1992981.0
2024-06-25 09:30:00,41.21,41.31,41.07,41.26,689753.0,38.6115,38.7052,38.4803,38.6583,689753.0
2024-06-25 09:40:00,41.27,41.36,41.1,41.34,311388.0,38.6677,38.752,38.5084,38.7333,311388.0
2024-06-25 09:50:00,41.33,41.44,41.17,41.26,345278.0,38.7239,38.827,38.574,38.6583,345278.0
2024-06-25 10:00:00,41.27,41.36,41.23,41.27,319545.0,38.6677,38.752,38.6302,38.6677,319545.0
2024-06-25 10:10:00,41.27,41.54,41.27,41.51,457814.0,38.6677,38.9207,38.6677,38.8926,457814.0
2024-06-25 10:20:00,41.51,41.52,41.4,41.44,227086.0,38.8926,38.9019,38.7895,38.827,227086.0
2024-06-25 10:30:00,41.44,41.51,41.44,41.51,319081.0,38.827,38.8926,38.827,38.8926,319081.0
2024-06-25 10:40:00,41.51,41.63,41.49,41.55,423159.0,38.8926,39.005,38.8738,38.93,423159.0
2024-06-25 10:50:00,41.55,41.59,41.52,41.52,225262.0,38.93,38.9675,38.9019,38.9019,225262.0
2024-06-25 11:00:00,41.52,41.53,41.32,41.33,330016.0,38.9019,38.9113,38.7146,38.7239,330016.0
2024-06-25 11:10:00,41.34,41.38,41.29,41.36,362785.0,38.7333,38.7708,38.6864,38.752,362785.0
2024-06-25 11:20:00,41.36,41.43,41.31,41.36,365114.0,38.752,38.8176,38.7052,38.752,365114.0
2024-06-25 11:30:00,41.35,41.36,41.28,41.34,180767.0,38.7427,38.752,38.6771,38.7333,180767.0
2024-06-25 11:40:00,41.34,41.39,41.32,41.34,308113.0,38.7333,38.7801,38.7146,38.7333,308113.0
2024-06-25 11:50:00,41.33,41.36,41.25,41.27,236844.0,38.7239,38.752,38.649,38.6677,236844.0
2024-06-25 12:00:00,41.26,41.26,41.18,41.21,311340.0,38.6583,38.6583,38.5834,38.6115,311340.0
2024-06-25 12:10:00,41.21,41.26,41.16,41.16,277983.0,38.6115,38.6583,38.5646,38.5646,277983.0
2024-06-25 12:20:00,41.16,41.19,41.13,41.15,160437.0,38.5646,38.5927,38.5365,38.5553,160437.0
2024-06-25 12:30:00,41.15,41.15,40.91,40.95,545110.0,38.5553,38.5553,38.3304,38.3679,545110.0
2024-06-25 12:40:00,40.95,40.98,40.93,40.98,217716.0,38.3679,38.396,38.3491,38.396,217716.0
2024-06-25 12:50:00,40.97,41.07,40.97,41.03,159904.0,38.3866,38.4803,38.3866,38.4428,159904.0
2024-06-25 13:00:00,41.04,41.05,41.01,41.02,137614.0,38.4522,38.4616,38.4241,38.4335,137614.0
2024-06-25 13:10:00,41.02,41.03,40.99,41.01,140395.0,38.4335,38.4428,38.4054,38.4241,140395.0
2024-06-25 13:20:00,41.0,41.03,40.96,41.02,222124.0,38.4147,38.4428,38.3773,38.4335,222124.0
2024-06-25 13:30:00,41.02,41.02,40.93,40.95,200023.0,38.4335,38.4335,38.3491,38.3679,200023.0
2024-06-25 13:40:00,40.95,40.98,40.87,40.9,240978.0,38.3679,38.396,38.2929,38.321,240978.0
2024-06-25 13:50:00,40.9,40.9,40.84,40.87,254526.0,38.321,38.321,38.2648,38.2929,254526.0
2024-06-25 14:00:00,40.87,40.9,40.84,40.86,298730.0,38.2929,38.321,38.2648,38.2836,298730.0
2024-06-25 14:10:00,40.86,40.9,40.85,40.85,237080.0,38.2836,38.321,38.2742,38.2742,237080.0
2024-06-25 14:20:00,40.84,40.89,40.83,40.86,246381.0,38.2648,38.3117,38.2554,38.2836,246381.0
2024-06-25 14:30:00,40.86,40.92,40.86,40.9,295280.0,38.2836,38.3398,38.2836,38.321,295280.0
2024-06-25 14:40:00,40.9,40.99,40.87,40.98,259459.0,38.321,38.4054,38.2929,38.396,259459.0
2024-06-25 14:50:00,40.98,41.05,40.98,41.05,185549.0,38.396,38.4616,38.396,38.4616,185549.0
2024-06-25 15:00:00,41.05,41.09,41.03,41.08,200931.0,38.4616,38.4991,38.4428,38.4897,200931.0
2024-06-25 15:10:00,41.07,41.15,41.07,41.13,216859.0,38.4803,38.5553,38.4803,38.5365,216859.0
2024-06-25 15:20:00,41.12,41.14,41.09,41.11,196798.0,38.5272,38.5459,38.4991,38.5178,196798.0
2024-06-25 15:30:00,41.12,41.12,41.07,41.11,243740.0,38.5272,38.5272,38.4803,38.5178,243740.0
2024-06-25 15:40:00,41.12,41.13,41.07,41.08,394645.0,38.5272,38.5365,38.4803,38.4897,394645.0
2024-06-25 15:50:00,41.08,41.13,41.07,41.08,1406682.0,38.4897,38.5365,38.4803,38.4897,1406682.0
2024-06-26 09:30:00,41.0,41.12,40.82,41.1,687960.0,38.4147,38.5272,38.2461,38.5084,687960.0
2024-06-26 09:40:00,41.11,41.17,40.97,41.08,938479.0,38.5178,38.574,38.3866,38.4897,938479.0
2024-06-26 09:50:00,41.08,41.15,41.0,41.07,240195.0,38.4897,38.5553,38.4147,38.4803,240195.0
2024-06-26 10:00:00,41.07,41.07,41.0,41.06,337060.0,38.4803,38.4803,38.4147,38.4709,337060.0
2024-06-26 10:10:00,41.05,41.11,40.83,40.84,1595138.0,38.4616,38.5178,38.2554,38.2648,1595138.0
2024-06-26 10:20:00,40.85,40.91,40.81,40.85,358063.0,38.2742,38.3304,38.2367,38.2742,358063.0
2024-06-26 10:30:00,40.86,40.91,40.71,40.8,326409.0,38.2836,38.3304,38.143,38.2273,326409.0
2024-06-26 10:40:00,40.8,40.85,40.77,40.84,257158.0,38.2273,38.2742,38.1992,38.2648,257158.0
2024-06-26 10:50:00,40.84,40.94,40.8,40.9,290216.0,38.2648,38.3585,38.2273,38.321,290216.0
2024-06-26 11:00:00,40.9,40.97,40.88,40.94,221925.0,38.321,38.3866,38.3023,38.3585,221925.0
2024-06-26 11:10:00,40.94,40.97,40.91,40.96,109047.0,38.3585,38.3866,38.3304,38.3773,109047.0
2024-06-26 11:20:00,40.95,41.0,40.94,40.98,136472.0,38.3679,38.4147,38.3585,38.396,136472.0
2024-06-26 11:30:00,40.98,40.99,40.92,40.98,132361.0,38.396,38.4054,38.3398,38.396,132361.0
2024-06-26 11:40:00,40.97,41.0,40.95,40.98,152371.0,38.3866,38.4147,38.3679,38.396,152371.0
2024-06-26 11:50:00,40.98,41.02,40.98,40.98,209803.0,38.396,38.4335,38.396,38.396,209803.0
2024-06-26 12:00:00,40.99,41.07,40.97,41.05,177098.0,38.4054,38.4803,38.3866,38.4616,177098.0
2024-06-26 12:10:00,41.05,41.09,41.04,41.05,142638.0,38.4616,38.4991,38.4522,38.4616,142638.0
2024-06-26 12:20:00,41.05,41.08,41.02,41.07,91653.0,38.4616,38.4897,38.4335,38.4803,91653.0
2024-06-26 12:30:00,41.07,41.07,41.03,41.07,75927.0,38.4803,38.4803,38.4428,38.4803,75927.0
2024-06-26 12:40:00,41.07,41.1,41.05,41.05,313391.0,38.4803,38.5084,38.4616,38.4616,313391.0
2024-06-26 12:50:00,41.05,41.07,41.01,41.07,142641.0,38.4616,38.4803,38.4241,38.4803,142641.0
2024-06-26 13:00:00,41.07,41.07,40.96,40.97,196141.0,38.4803,38.4803,38.3773,38.3866,196141.0
2024-06-26 13:10:00,40.97,41.01,40.95,40.97,142303.0,38.3866,38.4241,38.3679,38.3866,142303.0
2024-06-26 13:20:00,40.96,40.97,40.93,40.96,103688.0,38.3773,38.3866,38.3491,38.3773,103688.0
2024-06-26 13:30:00,40.96,40.98,40.95,40.96,108174.0,38.3773,38.396,38.3679,38.3773,108174.0
2024-06-26 13:40:00,40.96,40.97,40.93,40.94,68985.0,38.3773,38.3866,38.3491,38.3585,68985.0
2024-06-26 13:50:00,40.94,40.98,40.92,40.97,122821.0,38.3585,38.396,38.3398,38.3866,122821.0
2024-06-26 14:00:00,40.98,41.1,40.97,41.04,314380.0,38.396,38.5084,38.3866,38.4522,314380.0
2024-06-26 14:10:00,41.03,41.08,41.03,41.04,112452.0,38.4428,38.4897,38.4428,38.4522,112452.0
2024-06-26 14:20:00,41.04,41.07,41.03,41.05,96101.0,38.4522,38.4803,38.4428,38.4616,96101.0
2024-06-26 14:30:00,41.05,41.08,41.05,41.08,72428.0,38.4616,38.4897,38.4616,38.4897,72428.0
2024-06-26 14:40:00,41.08,41.09,41.05,41.08,87919.0,38.4897,38.4991,38.4616,38.4897,87919.0
2024-06-26 14:50:00,41.08,41.1,41.06,41.09,141403.0,38.4897,38.5084,38.4709,38.4991,141403.0
2024-06-26 15:00:00,41.09,41.1,41.04,41.08,146663.0,38.4991,38.5084,38.4522,38.4897,146663.0
2024-06-26 15:10:00,41.08,41.1,41.07,41.08,142059.0,38.4897,38.5084,38.4803,38.4897,142059.0
2024-06-26 15:20:00,41.08,41.09,41.06,41.08,102596.0,38.4897,38.4991,38.4709,38.4897,102596.0
2024-06-26 15:30:00,41.08,41.12,41.07,41.11,228363.0,38.4897,38.5272,38.4803,38.5178,228363.0
2024-06-26 15:40:00,41.11,41.11,41.05,41.08,287461.0,38.5178,38.5178,38.4616,38.4897,287461.0
2024-06-26 15:50:00,41.07,41.12,41.01,41.01,1523622.0,38.4803,38.5272,38.4241,38.4241,1523622.0
2024-06-27 09:30:00,41.0,41.01,40.86,40.91,443950.0,38.4147,38.4241,38.2836,38.3304,443950.0
2024-06-27 09:40:00,40.92,41.04,40.8,40.8,703672.0,38.3398,38.4522,38.2273,38.2273,703672.0
2024-06-27 09:50:00,40.8,40.83,40.68,40.77,341636.0,38.2273,38.2554,38.1149,38.1992,341636.0
2024-06-27 10:00:00,40.77,40.77,40.66,40.67,246852.0,38.1992,38.1992,38.0962,38.1055,246852.0
2024-06-27 10:10:00,40.67,40.73,40.66,40.71,249518.0,38.1055,38.1618,38.0962,38.143,249518.0
2024-06-27 10:20:00,40.71,40.76,40.7,40.75,233063.0,38.143,38.1899,38.1336,38.1805,233063.0
2024-06-27 10:30:00,40.76,40.83,40.74,40.82,165714.0,38.1899,38.2554,38.1711,38.2461,165714.0
2024-06-27 10:40:00,40.82,40.83,40.77,40.78,154458.0,38.2461,38.2554,38.1992,38.2086,154458.0
2024-06-27 10:50:00,40.78,40.79,40.72,40.73,180859.0,38.2086,38.218,38.1524,38.1618,180859.0
2024-06-27 11:00:00,40.73,40.75,40.71,40.73,134193.0,38.1618,38.1805,38.143,38.1618,134193.0
2024-06-27 11:10:00,40.74,40.74,40.71,40.72,127231.0,38.1711,38.1711,38.143,38.1524,127231.0
2024-06-27 11:20:00,40.72,40.73,40.66,40.69,235166.0,38.1524,38.1618,38.0962,38.1243,235166.0
2024-06-27 11:30:00,40.69,40.71,40.66,40.68,185884.0,38.1243,38.143,38.0962,38.1149,185884.0
2024-06-27 11:40:00,40.69,40.72,40.67,40.71,95295.0,38.1243,38.1524,38.1055,38.143,95295.0
2024-06-27 11:50:00,40.71,40.71,40.66,40.68,89815.0,38.143,38.143,38.0962,38.1149,89815.0
2024-06-27 12:00:00,40.68,40.69,40.65,40.68,128048.0,38.1149,38.1243,38.0868,38.1149,128048.0
2024-06-27 12:10:00,40.68,40.69,40.66,40.69,89717.0,38.1149,38.1243,38.0962,38.1243,89717.0
2024-06-27 12:20:00,40.69,40.71,40.68,40.7,61197.0,38.1243,38.143,38.1149,38.1336,61197.0
2024-06-27 12:30:00,40.71,40.72,40.68,40.69,163321.0,38.143,38.1524,38.1149,38.1243,163321.0
2024-06-27 12:40:00,40.69,40.72,40.68,40.71,94899.0,38.1243,38.1524,38.1149,38.143,94899.0
2024-06-27 12:50:00,40.71,40.73,40.71,40.73,76295.0,38.143,38.1618,38.143,38.1618,76295.0
2024-06-27 13:00:00,40.73,40.75,40.72,40.73,115983.0,38.1618,38.1805,38.1524,38.1618,115983.0
2024-06-27 13:10:00,40.74,40.74,40.72,40.74,79744.0,38.1711,38.1711,38.1524,38.1711,79744.0
2024-06-27 13:20:00,40.73,40.78,40.73,40.75,99832.0,38.1618,38.2086,38.1618,38.1805,99832.0
2024-06-27 13:30:00,40.75,40.77,40.74,40.76,95933.0,38.1805,38.1992,38.1711,38.1899,95933.0
2024-06-27 13:40:00,40.77,40.78,40.71,40.73,186169.0,38.1992,38.2086,38.143,38.1618,186169.0
2024-06-27 13:50:00,40.73,40.75,40.72,40.75,68665.0,38.1618,38.1805,38.1524,38.1805,68665.0
2024-06-27 14:00:00,40.75,40.75,40.68,40.7,149263.0,38.1805,38.1805,38.1149,38.1336,149263.0
2024-06-27 14:10:00,40.69,40.7,40.66,40.69,140665.0,38.1243,38.1336,38.0962,38.1243,140665.0
2024-06-27 14:20:00,40.69,40.69,40.58,40.59,181201.0,38.1243,38.1243,38.0212,38.0306,181201.0
2024-06-27 14:30:00,40.58,40.59,40.56,40.59,176019.0,38.0212,38.0306,38.0025,38.0306,176019.0
2024-06-27 14:40:00,40.59,40.63,40.56,40.63,154826.0,38.0306,38.0681,38.0025,38.0681,154826.0
2024-06-27 14:50:00,40.62,40.66,40.61,40.66,113588.0,38.0587,38.0962,38.0493,38.0962,113588.0
2024-06-27 15:00:00,40.66,40.73,40.65,40.73,142225.0,38.0962,38.1618,38.0868,38.1618,142225.0
2024-06-27 15:10:00,40.73,40.74,40.69,40.71,174863.0,38.1618,38.1711,38.1243,38.143,174863.0
2024-06-27 15:20:00,40.71,40.71,40.66,40.71,263697.0,38.143,38.143,38.0962,38.143,263697.0
2024-06-27 15:30:00,40.71,40.74,40.7,40.73,252806.0,38.143,38.1711,38.1336,38.1618,252806.0
2024-06-27 15:40:00,40.72,40.79,40.72,40.76,383217.0,38.1524,38.218,38.1524,38.1899,383217.0
2024-06-27 15:50:00,40.77,40.84,40.76,40.83,1313277.0,38.1992,38.2648,38.1899,38.2554,1313277.0
2024-06-28 09:30:00,40.86,41.06,40.69,41.06,506187.0,38.2836,38.4709,38.1243,38.4709,506187.0
2024-06-28 09:40:00,41.06,41.19,41.06,41.16,519368.0,38.4709,38.5927,38.4709,38.5646,519368.0
2024-06-28 09:50:00,41.15,41.29,41.15,41.27,456492.0,38.5553,38.6864,38.5553,38.6677,456492.0
2024-06-28 10:00:00,41.26,41.34,41.22,41.22,317522.0,38.6583,38.7333,38.6209,38.6209,317522.0
2024-06-28 10:10:00,41.23,41.25,41.16,41.21,200601.0,38.6302,38.649,38.5646,38.6115,200601.0
2024-06-28 10:20:00,41.21,41.43,41.2,41.42,448753.0,38.6115,38.8176,38.6021,38.8082,448753.0
2024-06-28 10:30:00,41.43,41.46,41.37,41.41,312298.0,38.8176,38.8457,38.7614,38.7989,312298.0
2024-06-28 10:40:00,41.41,41.52,41.38,41.5,289288.0,38.7989,38.9019,38.7708,38.8832,289288.0
2024-06-28 10:50:00,41.5,41.55,41.44,41.46,199390.0,38.8832,38.93,38.827,38.8457,199390.0
2024-06-28 11:00:00,41.46,41.46,41.4,41.42,221629.0,38.8457,38.8457,38.7895,38.8082,221629.0
2024-06-28 11:10:00,41.41,41.45,41.4,41.41,131229.0,38.7989,38.8364,38.7895,38.7989,131229.0
2024-06-28 11:20:00,41.41,41.47,41.38,41.47,192447.0,38.7989,38.8551,38.7708,38.8551,192447.0
2024-06-28 11:30:00,41.47,41.53,41.44,41.46,420709.0,38.8551,38.9113,38.827,38.8457,420709.0
2024-06-28 11:40:00,41.47,41.48,41.41,41.44,327932.0,38.8551,38.8645,38.7989,38.827,327932.0
2024-06-28 11:50:00,41.44,41.46,41.42,41.44,130840.0,38.827,38.8457,38.8082,38.827,130840.0
2024-06-28 12:00:00,41.45,41.47,41.41,41.45,299061.0,38.8364,38.8551,38.7989,38.8364,299061.0
2024-06-28 12:10:00,41.44,41.46,41.38,41.41,170142.0,38.827,38.8457,38.7708,38.7989,170142.0
2024-06-28 12:20:00,41.41,41.53,41.4,41.52,226377.0,38.7989,38.9113,38.7895,38.9019,226377.0
2024-06-28 12:30:00,41.52,41.58,41.51,41.55,262159.0,38.9019,38.9582,38.8926,38.93,262159.0
2024-06-28 12:40:00,41.54,41.55,41.51,41.52,203030.0,38.9207,38.93,38.8926,38.9019,203030.0
2024-06-28 12:50:00,41.52,41.53,41.48,41.5,144313.0,38.9019,38.9113,38.8645,38.8832,144313.0
2024-06-28 13:00:00,41.5,41.5,41.46,41.47,86192.0,38.8832,38.8832,38.8457,38.8551,86192.0
2024-06-28 13:10:00,41.48,41.5,41.44,41.47,166213.0,38.8645,38.8832,38.827,38.8551,166213.0
2024-06-28 13:20:00,41.47,41.47,41.4,41.41,101295.0,38.8551,38.8551,38.7895,38.7989,101295.0
2024-06-28 13:30:00,41.41,41.41,41.37,41.39,125256.0,38.7989,38.7989,38.7614,38.7801,125256.0
2024-06-28 13:40:00,41.39,41.4,41.36,41.39,165571.0,38.7801,38.7895,38.752,38.7801,165571.0
2024-06-28 13:50:00,41.38,41.39,41.33,41.34,165323.0,38.7708,38.7801,38.7239,38.7333,165323.0
2024-06-28 14:00:00,41.34,41.36,41.32,41.34,243865.0,38.7333,38.752,38.7146,38.7333,243865.0
2024-06-28 14:10:00,41.34,41.34,41.29,41.3,100248.0,38.7333,38.7333,38.6864,38.6958,100248.0
2024-06-28 14:20:00,41.3,41.31,41.25,41.26,134209.0,38.6958,38.7052,38.649,38.6583,134209.0
2024-06-28 14:30:00,41.25,41.25,41.22,41.23,121416.0,38.649,38.649,38.6209,38.6302,121416.0
2024-06-28 14:40:00,41.23,41.25,41.19,41.2,161102.0,38.6302,38.649,38.5927,38.6021,161102.0
2024-06-28 14:50:00,41.2,41.24,41.19,41.23,112854.0,38.6021,38.6396,38.5927,38.6302,112854.0
2024-06-28 15:00:00,41.23,41.24,41.19,41.21,176463.0,38.6302,38.6396,38.5927,38.6115,176463.0
2024-06-28 15:10:00,41.21,41.21,41.16,41.19,212134.0,38.6115,38.6115,38.5646,38.5927,212134.0
2024-06-28 15:20:00,41.19,41.22,41.17,41.21,312240.0,38.5927,38.6209,38.574,38.6115,312240.0
2024-06-28 15:30:00,41.21,41.27,41.18,41.22,352265.0,38.6115,38.6677,38.5834,38.6209,352265.0
2024-06-28 15:40:00,41.22,41.29,41.21,41.22,496508.0,38.6209,38.6864,38.6115,38.6209,496508.0
2024-06-28 15:50:00,41.22,41.3,41.06,41.26,2475797.0,38.6209,38.6958,38.4709,38.6583,2475797.0
2024-07-01 09:30:00,41.42,41.67,41.37,41.65,634353.0,38.8082,39.0425,38.7614,39.0237,634353.0
2024-07-01 09:40:00,41.65,41.98,41.63,41.96,572593.0,39.0237,39.3329,39.005,39.3142,572593.0
2024-07-01 09:50:00,41.96,41.98,41.72,41.77,338167.0,39.3142,39.3329,39.0893,39.1362,338167.0
2024-07-01 10:00:00,41.78,41.8,41.7,41.73,225806.0,39.1455,39.1643,39.0706,39.0987,225806.0
2024-07-01 10:10:00,41.73,41.78,41.65,41.71,270480.0,39.0987,39.1455,39.0237,39.08,270480.0
2024-07-01 10:20:00,41.71,41.71,41.51,41.63,340092.0,39.08,39.08,38.8926,39.005,340092.0
2024-07-01 10:30:00,41.63,41.63,41.45,41.52,288466.0,39.005,39.005,38.8364,38.9019,288466.0
2024-07-01 10:40:00,41.51,41.53,41.45,41.48,181948.0,38.8926,38.9113,38.8364,38.8645,181948.0
2024-07-01 10:50:00,41.48,41.5,41.4,41.44,353077.0,38.8645,38.8832,38.7895,38.827,353077.0
2024-07-01 11:00:00,41.44,41.47,41.38,41.47,225640.0,38.827,38.8551,38.7708,38.8551,225640.0
2024-07-01 11:10:00,41.46,41.48,41.35,41.44,272011.0,38.8457,38.8645,38.7427,38.827,272011.0
2024-07-01 11:20:00,41.44,41.55,41.43,41.51,201251.0,38.827,38.93,38.8176,38.8926,201251.0
2024-07-01 11:30:00,41.51,41.58,41.46,41.48,221568.0,38.8926,38.9582,38.8457,38.8645,221568.0
2024-07-01 11:40:00,41.48,41.53,41.48,41.53,147009.0,38.8645,38.9113,38.8645,38.9113,147009.0
2024-07-01 11:50:00,41.52,41.57,41.5,41.55,332061.0,38.9019,38.9488,38.8832,38.93,332061.0
2024-07-01 12:00:00,41.55,41.59,41.5,41.59,414852.0,38.93,38.9675,38.8832,38.9675,414852.0
2024-07-01 12:10:00,41.59,41.66,41.57,41.59,241383.0,38.9675,39.0331,38.9488,38.9675,241383.0
2024-07-01 12:20:00,41.59,41.66,41.59,41.65,109282.0,38.9675,39.0331,38.9675,39.0237,109282.0
2024-07-01 12:30:00,41.65,41.66,41.59,41.63,144776.0,39.0237,39.0331,38.9675,39.005,144776.0
2024-07-01 12:40:00,41.63,41.65,41.61,41.62,132187.0,39.005,39.0237,38.9863,38.9956,132187.0
2024-07-01 12:50:00,41.62,41.64,41.55,41.56,172043.0,38.9956,39.0144,38.93,38.9394,172043.0
2024-07-01 13:00:00,41.57,41.6,41.56,41.58,79823.0,38.9488,38.9769,38.9394,38.9582,79823.0
2024-07-01 13:10:00,41.59,41.6,41.57,41.59,140570.0,38.9675,38.9769,38.9488,38.9675,140570.0
2024-07-01 13:20:00,41.59,41.65,41.58,41.64,200622.0,38.9675,39.0237,38.9582,39.0144,200622.0
2024-07-01 13:30:00,41.63,41.65,41.61,41.65,147582.0,39.005,39.0237,38.9863,39.0237,147582.0
2024-07-01 13:40:00,41.65,41.66,41.61,41.62,152135.0,39.0237,39.0331,38.9863,38.9956,152135.0
2024-07-01 13:50:00,41.61,41.62,41.54,41.55,98786.0,38.9863,38.9956,38.9207,38.93,98786.0
2024-07-01 14:00:00,41.54,41.58,41.53,41.57,134513.0,38.9207,38.9582,38.9113,38.9488,134513.0
2024-07-01 14:10:00,41.57,41.61,41.56,41.61,256318.0,38.9488,38.9863,38.9394,38.9863,256318.0
2024-07-01 14:20:00,41.61,41.68,41.6,41.68,215768.0,38.9863,39.0519,38.9769,39.0519,215768.0
2024-07-01 14:30:00,41.67,41.68,41.63,41.65,153093.0,39.0425,39.0519,39.005,39.0237,153093.0
2024-07-01 14:40:00,41.65,41.65,41.56,41.59,132247.0,39.0237,39.0237,38.9394,38.9675,132247.0
2024-07-01 14:50:00,41.59,41.6,41.57,41.59,107494.0,38.9675,38.9769,38.9488,38.9675,107494.0
2024-07-01 15:00:00,41.59,41.63,41.58,41.61,133564.0,38.9675,39.005,38.9582,38.9863,133564.0
2024-07-01 15:10:00,41.61,41.61,41.59,41.61,119999.0,38.9863,38.9863,38.9675,38.9863,119999.0
2024-07-01 15:20:00,41.61,41.62,41.58,41.61,279178.0,38.9863,38.9956,38.9582,38.9863,279178.0
2024-07-01 15:30:00,41.6,41.65,41.6,41.64,296188.0,38.9769,39.0237,38.9769,39.0144,296188.0
2024-07-01 15:40:00,41.63,41.69,41.63,41.66,351568.0,39.005,39.0612,39.005,39.0331,351568.0
2024-07-01 15:50:00,41.67,41.76,41.67,41.73,1368651.0,39.0425,39.1268,39.0425,39.0987,1368651.0
2024-07-02 09:30:00,41.63,41.7,41.5,41.53,746508.0,39.005,39.0706,38.8832,38.9113,746508.0
2024-07-02 09:40:00,41.54,41.64,41.41,41.51,190909.0,38.9207,39.0144,38.7989,38.8926,190909.0
2024-07-02 09:50:00,41.51,41.51,41.43,41.44,212639.0,38.8926,38.8926,38.8176,38.827,212639.0
2024-07-02 10:00:00,41.44,41.49,41.29,41.34,340323.0,38.827,38.8738,38.6864,38.7333,340323.0
2024-07-02 10:10:00,41.35,41.35,41.23,41.29,414010.0,38.7427,38.7427,38.6302,38.6864,414010.0
2024-07-02 10:20:00,41.28,41.4,41.24,41.31,263192.0,38.6771,38.7895,38.6396,38.7052,263192.0
2024-07-02 10:30:00,41.3,41.37,41.28,41.34,269571.0,38.6958,38.7614,38.6771,38.7333,269571.0
2024-07-02 10:40:00,41.34,41.34,41.26,41.29,245221.0,38.7333,38.7333,38.6583,38.6864,245221.0
2024-07-02 10:50:00,41.29,41.32,41.26,41.29,199905.0,38.6864,38.7146,38.6583,38.6864,199905.0
2024-07-02 11:00:00,41.29,41.3,41.11,41.11,339549.0,38.6864,38.6958,38.5178,38.5178,339549.0
2024-07-02 11:10:00,41.11,41.21,41.07,41.21,419864.0,38.5178,38.6115,38.4803,38.6115,419864.0
2024-07-02 11:20:00,41.21,41.25,41.11,41.14,305062.0,38.6115,38.649,38.5178,38.5459,305062.0
2024-07-02 11:30:00,41.13,41.14,40.92,40.94,667827.0,38.5365,38.5459,38.3398,38.3585,667827.0
2024-07-02 11:40:00,40.94,41.01,40.93,40.98,274492.0,38.3585,38.4241,38.3491,38.396,274492.0
2024-07-02 11:50:00,40.98,41.03,40.95,40.98,305948.0,38.396,38.4428,38.3679,38.396,305948.0
2024-07-02 12:00:00,40.98,41.02,40.92,40.93,237830.0,38.396,38.4335,38.3398,38.3491,237830.0
2024-07-02 12:10:00,40.93,40.96,40.92,40.94,114550.0,38.3491,38.3773,38.3398,38.3585,114550.0
2024-07-02 12:20:00,40.94,40.94,40.87,40.89,158301.0,38.3585,38.3585,38.2929,38.3117,158301.0
2024-07-02 12:30:00,40.89,40.92,40.86,40.9,193181.0,38.3117,38.3398,38.2836,38.321,193181.0
2024-07-02 12:40:00,40.9,40.91,40.86,40.86,97515.0,38.321,38.3304,38.2836,38.2836,97515.0
2024-07-02 12:50:00,40.87,40.88,40.83,40.84,178245.0,38.2929,38.3023,38.2554,38.2648,178245.0
2024-07-02 13:00:00,40.83,40.84,40.73,40.8,241850.0,38.2554,38.2648,38.1618,38.2273,241850.0
2024-07-02 13:10:00,40.8,40.81,40.71,40.77,214719.0,38.2273,38.2367,38.143,38.1992,214719.0
2024-07-02 13:20:00,40.77,40.79,40.75,40.76,127040.0,38.1992,38.218,38.1805,38.1899,127040.0
2024-07-02 13:30:00,40.77,40.87,40.76,40.85,211928.0,38.1992,38.2929,38.1899,38.2742,211928.0
2024-07-02 13:40:00,40.84,40.86,40.8,40.83,146075.0,38.2648,38.2836,38.2273,38.2554,146075.0
2024-07-02 13:50:00,40.83,40.86,40.82,40.84,183400.0,38.2554,38.2836,38.2461,38.2648,183400.0
2024-07-02 14:00:00,40.85,40.86,40.79,40.83,135109.0,38.2742,38.2836,38.218,38.2554,135109.0
2024-07-02 14:10:00,40.83,40.94,40.82,40.93,168776.0,38.2554,38.3585,38.2461,38.3491,168776.0
2024-07-02 14:20:00,40.93,40.99,40.92,40.98,221951.0,38.3491,38.4054,38.3398,38.396,221951.0
2024-07-02 14:30:00,40.99,41.05,40.97,41.01,240148.0,38.4054,38.4616,38.3866,38.4241,240148.0
2024-07-02 14:40:00,41.02,41.05,41.01,41.02,96523.0,38.4335,38.4616,38.4241,38.4335,96523.0
2024-07-02 14:50:00,41.02,41.03,40.98,41.0,158503.0,38.4335,38.4428,38.396,38.4147,158503.0
2024-07-02 15:00:00,41.01,41.03,40.98,41.03,94430.0,38.4241,38.4428,38.396,38.4428,94430.0
2024-07-02 15:10:00,41.02,41.05,41.02,41.04,169491.0,38.4335,38.4616,38.4335,38.4522,169491.0
2024-07-02 15:20:00,41.04,41.09,41.03,41.08,196660.0,38.4522,38.4991,38.4428,38.4897,196660.0
2024-07-02 15:30:00,41.08,41.1,41.07,41.09,187503.0,38.4897,38.5084,38.4803,38.4991,187503.0
2024-07-02 15:40:00,41.09,41.14,41.08,41.12,274788.0,38.4991,38.5459,38.4897,38.5272,274788.0
2024-07-02 15:50:00,41.11,41.16,41.08,41.1,1530267.0,38.5178,38.5646,38.4897,38.5084,1530267.0
2024-07-03 09:30:00,41.13,41.18,40.95,40.98,490465.0,38.5365,38.5834,38.3679,38.396,490465.0
2024-07-03 09:40:00,40.97,41.11,40.95,41.11,193025.0,38.3866,38.5178,38.3679,38.5178,193025.0
2024-07-03 09:50:00,41.11,41.21,41.04,41.1,226612.0,38.5178,38.6115,38.4522,38.5084,226612.0
2024-07-03 10:00:00,41.12,41.26,41.1,41.23,190723.0,38.5272,38.6583,38.5084,38.6302,190723.0
2024-07-03 10:10:00,41.23,41.36,41.23,41.34,173530.0,38.6302,38.752,38.6302,38.7333,173530.0
2024-07-03 10:20:00,41.33,41.34,41.24,41.31,142474.0,38.7239,38.7333,38.6396,38.7052,142474.0
2024-07-03 10:30:00,41.31,41.38,41.29,41.37,229397.0,38.7052,38.7708,38.6864,38.7614,229397.0
2024-07-03 10:40:00,41.36,41.37,41.27,41.33,176461.0,38.752,38.7614,38.6677,38.7239,176461.0
2024-07-03 10:50:00,41.33,41.39,41.22,41.26,285394.0,38.7239,38.7801,38.6209,38.6583,285394.0
2024-07-03 11:00:00,41.26,41.3,41.24,41.27,125117.0,38.6583,38.6958,38.6396,38.6677,125117.0
2024-07-03 11:10:00,41.27,41.31,41.26,41.26,114723.0,38.6677,38.7052,38.6583,38.6583,114723.0
2024-07-03 11:20:00,41.27,41.32,41.2,41.22,176272.0,38.6677,38.7146,38.6021,38.6209,176272.0
2024-07-03 11:30:00,41.22,41.31,41.19,41.29,191730.0,38.6209,38.7052,38.5927,38.6864,191730.0
2024-07-03 11:40:00,41.28,41.29,41.2,41.21,151847.0,38.6771,38.6864,38.6021,38.6115,151847.0
2024-07-03 11:50:00,41.21,41.22,41.17,41.21,254554.0,38.6115,38.6209,38.574,38.6115,254554.0
2024-07-03 12:00:00,41.21,41.24,41.19,41.23,127751.0,38.6115,38.6396,38.5927,38.6302,127751.0
2024-07-03 12:10:00,41.23,41.28,41.21,41.25,209095.0,38.6302,38.6771,38.6115,38.649,209095.0
2024-07-03 12:20:00,41.24,41.25,41.13,41.14,237767.0,38.6396,38.649,38.5365,38.5459,237767.0
2024-07-03 12:30:00,41.14,41.15,41.09,41.12,262022.0,38.5459,38.5553,38.4991,38.5272,262022.0
2024-07-03 12:40:00,41.12,41.19,41.11,41.16,233740.0,38.5272,38.5927,38.5178,38.5646,233740.0
2024-07-03 12:50:00,41.15,41.19,41.1,41.1,513644.0,38.5553,38.5927,38.5084,38.5084,513644.0
2024-07-05 09:30:00,41.17,41.23,41.03,41.1,482606.0,38.574,38.6302,38.4428,38.5084,482606.0
2024-07-05 09:40:00,41.1,41.22,41.05,41.09,177331.0,38.5084,38.6209,38.4616,38.4991,177331.0
2024-07-05 09:50:00,41.09,41.17,41.02,41.09,138851.0,38.4991,38.574,38.4335,38.4991,138851.0
2024-07-05 10:00:00,41.08,41.09,40.99,41.01,188407.0,38.4897,38.4991,38.4054,38.4241,188407.0
2024-07-05 10:10:00,41.0,41.04,40.97,40.98,171249.0,38.4147,38.4522,38.3866,38.396,171249.0
2024-07-05 10:20:00,40.98,41.04,40.95,41.03,347976.0,38.396,38.4522,38.3679,38.4428,347976.0
2024-07-05 10:30:00,41.02,41.1,41.02,41.08,185379.0,38.4335,38.5084,38.4335,38.4897,185379.0
2024-07-05 10:40:00,41.07,41.07,41.03,41.05,125903.0,38.4803,38.4803,38.4428,38.4616,125903.0
2024-07-05 10:50:00,41.05,41.13,41.04,41.07,207531.0,38.4616,38.5365,38.4522,38.4803,207531.0
2024-07-05 11:00:00,41.08,41.1,41.05,41.08,367061.0,38.4897,38.5084,38.4616,38.4897,367061.0
2024-07-05 11:10:00,41.08,41.16,41.06,41.15,134072.0,38.4897,38.5646,38.4709,38.5553,134072.0
2024-07-05 11:20:00,41.15,41.27,41.15,41.25,209865.0,38.5553,38.6677,38.5553,38.649,209865.0
2024-07-05 11:30:00,41.26,41.38,41.26,41.35,303740.0,38.6583,38.7708,38.6583,38.7427,303740.0
2024-07-05 11:40:00,41.34,41.35,41.26,41.27,90191.0,38.7333,38.7427,38.6583,38.6677,90191.0
2024-07-05 11:50:00,41.27,41.29,41.25,41.27,76746.0,38.6677,38.6864,38.649,38.6677,76746.0
2024-07-05 12:00:00,41.26,41.28,41.18,41.18,93886.0,38.6583,38.6771,38.5834,38.5834,93886.0
2024-07-05 12:10:00,41.18,41.2,41.14,41.15,156462.0,38.5834,38.6021,38.5459,38.5553,156462.0
2024-07-05 12:20:00,41.16,41.17,41.09,41.09,121779.0,38.5646,38.574,38.4991,38.4991,121779.0
2024-07-05 12:30:00,41.09,41.13,41.06,41.13,117594.0,38.4991,38.5365,38.4709,38.5365,117594.0
2024-07-05 12:40:00,41.13,41.18,41.13,41.15,106464.0,38.5365,38.5834,38.5365,38.5553,106464.0
2024-07-05 12:50:00,41.15,41.21,41.15,41.19,111490.0,38.5553,38.6115,38.5553,38.5927,111490.0
2024-07-05 13:00:00,41.19,41.21,41.16,41.2,93810.0,38.5927,38.6115,38.5646,38.6021,93810.0
2024-07-05 13:10:00,41.2,41.22,41.19,41.19,101332.0,38.6021,38.6209,38.5927,38.5927,101332.0
2024-07-05 13:20:00,41.2,41.22,41.17,41.19,50325.0,38.6021,38.6209,38.574,38.5927,50325.0
2024-07-05 13:30:00,41.19,41.24,41.18,41.23,83127.0,38.5927,38.6396,38.5834,38.6302,83127.0
2024-07-05 13:40:00,41.24,41.3,41.23,41.3,181643.0,38.6396,38.6958,38.6302,38.6958,181643.0
2024-07-05 13:50:00,41.3,41.31,41.24,41.25,127898.0,38.6958,38.7052,38.6396,38.649,127898.0
2024-07-05 14:00:00,41.25,41.26,41.2,41.23,133133.0,38.649,38.6583,38.6021,38.6302,133133.0
2024-07-05 14:10:00,41.23,41.32,41.22,41.3,138973.0,38.6302,38.7146,38.6209,38.6958,138973.0
2024-07-05 14:20:00,41.31,41.32,41.26,41.29,84747.0,38.7052,38.7146,38.6583,38.6864,84747.0
2024-07-05 14:30:00,41.29,41.33,41.28,41.3,80793.0,38.6864,38.7239,38.6771,38.6958,80793.0
2024-07-05 14:40:00,41.3,41.35,41.3,41.35,110090.0,38.6958,38.7427,38.6958,38.7427,110090.0
2024-07-05 14:50:00,41.35,41.36,41.27,41.29,112130.0,38.7427,38.752,38.6677,38.6864,112130.0
2024-07-05 15:00:00,41.29,41.3,41.21,41.23,116824.0,38.6864,38.6958,38.6115,38.6302,116824.0
2024-07-05 15:10:00,41.23,41.24,41.22,41.22,106077.0,38.6302,38.6396,38.6209,38.6209,106077.0
2024-07-05 15:20:00,41.22,41.23,41.2,41.23,117556.0,38.6209,38.6302,38.6021,38.6302,117556.0
2024-07-05 15:30:00,41.23,41.27,41.22,41.25,195233.0,38.6302,38.6677,38.6209,38.649,195233.0
2024-07-05 15:40:00,41.24,41.28,41.23,41.23,152892.0,38.6396,38.6771,38.6302,38.6302,152892.0
2024-07-05 15:50:00,41.24,41.28,41.21,41.28,868905.0,38.6396,38.6771,38.6115,38.6771,868905.0
2024-07-08 09:30:00,41.3,41.53,41.3,41.37,591164.0,38.6958,38.9113,38.6958,38.7614,591164.0
2024-07-08 09:40:00,41.37,41.48,41.29,41.45,202815.0,38.7614,38.8645,38.6864,38.8364,202815.0
2024-07-08 09:50:00,41.44,41.45,41.37,41.41,235938.0,38.827,38.8364,38.7614,38.7989,235938.0
2024-07-08 10:00:00,41.41,41.5,41.3,41.34,215647.0,38.7989,38.8832,38.6958,38.7333,215647.0
2024-07-08 10:10:00,41.34,41.43,41.3,41.3,179939.0,38.7333,38.8176,38.6958,38.6958,179939.0
2024-07-08 10:20:00,41.32,41.33,41.21,41.23,396694.0,38.7146,38.7239,38.6115,38.6302,396694.0
2024-07-08 10:30:00,41.23,41.25,41.15,41.2,174578.0,38.6302,38.649,38.5553,38.6021,174578.0
2024-07-08 10:40:00,41.2,41.24,41.19,41.21,197772.0,38.6021,38.6396,38.5927,38.6115,197772.0
2024-07-08 10:50:00,41.22,41.3,41.21,41.27,129821.0,38.6209,38.6958,38.6115,38.6677,129821.0
2024-07-08 11:00:00,41.27,41.29,41.25,41.29,105405.0,38.6677,38.6864,38.649,38.6864,105405.0
2024-07-08 11:10:00,41.29,41.29,41.22,41.23,174828.0,38.6864,38.6864,38.6209,38.6302,174828.0
2024-07-08 11:20:00,41.23,41.24,41.17,41.18,141771.0,38.6302,38.6396,38.574,38.5834,141771.0
2024-07-08 11:30:00,41.17,41.21,41.17,41.21,155221.0,38.574,38.6115,38.574,38.6115,155221.0
2024-07-08 11:40:00,41.21,41.21,41.15,41.16,122554.0,38.6115,38.6115,38.5553,38.5646,122554.0
2024-07-08 11:50:00,41.16,41.17,41.1,41.12,138931.0,38.5646,38.574,38.5084,38.5272,138931.0
2024-07-08 12:00:00,41.12,41.16,41.08,41.16,192544.0,38.5272,38.5646,38.4897,38.5646,192544.0
2024-07-08 12:10:00,41.17,41.21,41.14,41.2,154084.0,38.574,38.6115,38.5459,38.6021,154084.0
2024-07-08 12:20:00,41.19,41.24,41.19,41.23,131728.0,38.5927,38.6396,38.5927,38.6302,131728.0
2024-07-08 12:30:00,41.23,41.31,41.22,41.3,187947.0,38.6302,38.7052,38.6209,38.6958,187947.0
2024-07-08 12:40:00,41.3,41.32,41.26,41.27,140317.0,38.6958,38.7146,38.6583,38.6677,140317.0
2024-07-08 12:50:00,41.28,41.28,41.23,41.27,109967.0,38.6771,38.6771,38.6302,38.6677,109967.0
2024-07-08 13:00:00,41.27,41.27,41.22,41.22,106167.0,38.6677,38.6677,38.6209,38.6209,106167.0
2024-07-08 13:10:00,41.23,41.24,41.2,41.24,151312.0,38.6302,38.6396,38.6021,38.6396,151312.0
2024-07-08 13:20:00,41.23,41.25,41.21,41.22,150257.0,38.6302,38.649,38.6115,38.6209,150257.0
2024-07-08 13:30:00,41.22,41.25,41.21,41.24,158240.0,38.6209,38.649,38.6115,38.6396,158240.0
2024-07-08 13:40:00,41.25,41.26,41.21,41.22,142121.0,38.649,38.6583,38.6115,38.6209,142121.0
2024-07-08 13:50:00,41.22,41.29,41.21,41.28,108657.0,38.6209,38.6864,38.6115,38.6771,108657.0
2024-07-08 14:00:00,41.29,41.33,41.23,41.33,147802.0,38.6864,38.7239,38.6302,38.7239,147802.0
2024-07-08 14:10:00,41.33,41.34,41.3,41.32,167962.0,38.7239,38.7333,38.6958,38.7146,167962.0
2024-07-08 14:20:00,41.31,41.33,41.3,41.33,168429.0,38.7052,38.7239,38.6958,38.7239,168429.0
2024-07-08 14:30:00,41.33,41.36,41.32,41.34,152937.0,38.7239,38.752,38.7146,38.7333,152937.0
2024-07-08 14:40:00,41.34,41.36,41.31,41.34,202681.0,38.7333,38.752,38.7052,38.7333,202681.0
2024-07-08 14:50:00,41.34,41.38,41.34,41.38,178968.0,38.7333,38.7708,38.7333,38.7708,178968.0
2024-07-08 15:00:00,41.38,41.41,41.35,41.41,310627.0,38.7708,38.7989,38.7427,38.7989,310627.0
2024-07-08 15:10:00,41.41,41.47,41.4,41.46,323478.0,38.7989,38.8551,38.7895,38.8457,323478.0
2024-07-08 15:20:00,41.45,41.48,41.43,41.46,324365.0,38.8364,38.8645,38.8176,38.8457,324365.0
2024-07-08 15:30:00,41.47,41.48,41.44,41.47,251757.0,38.8551,38.8645,38.827,38.8551,251757.0
2024-07-08 15:40:00,41.47,41.49,41.45,41.46,438488.0,38.8551,38.8738,38.8364,38.8457,438488.0
2024-07-08 15:50:00,41.46,41.59,41.45,41.54,2743537.0,38.8457,38.9675,38.8364,38.9207,2743537.0
2024-07-09 09:30:00,41.47,41.51,41.21,41.34,898191.0,38.8551,38.8926,38.6115,38.7333,898191.0
2024-07-09 09:40:00,41.34,41.62,41.31,41.54,274415.0,38.7333,38.9956,38.7052,38.9207,274415.0
2024-07-09 09:50:00,41.55,41.62,41.51,41.59,201280.0,38.93,38.9956,38.8926,38.9675,201280.0
2024-07-09 10:00:00,41.58,41.65,41.55,41.6,217958.0,38.9582,39.0237,38.93,38.9769,217958.0
2024-07-09 10:10:00,41.6,41.61,41.46,41.47,285522.0,38.9769,38.9863,38.8457,38.8551,285522.0
2024-07-09 10:20:00,41.47,41.5,41.39,41.42,278602.0,38.8551,38.8832,38.7801,38.8082,278602.0
2024-07-09 10:30:00,41.43,41.44,41.33,41.42,199845.0,38.8176,38.827,38.7239,38.8082,199845.0
2024-07-09 10:40:00,41.41,41.44,41.36,41.43,166928.0,38.7989,38.827,38.752,38.8176,166928.0
2024-07-09 10:50:00,41.42,41.55,41.41,41.54,144698.0,38.8082,38.93,38.7989,38.9207,144698.0
2024-07-09 11:00:00,41.54,41.61,41.5,41.6,252771.0,38.9207,38.9863,38.8832,38.9769,252771.0
2024-07-09 11:10:00,41.6,41.61,41.53,41.53,154562.0,38.9769,38.9863,38.9113,38.9113,154562.0
2024-07-09 11:20:00,41.53,41.56,41.5,41.51,215086.0,38.9113,38.9394,38.8832,38.8926,215086.0
2024-07-09 11:30:00,41.51,41.52,41.42,41.44,207685.0,38.8926,38.9019,38.8082,38.827,207685.0
2024-07-09 11:40:00,41.44,41.51,41.41,41.51,233608.0,38.827,38.8926,38.7989,38.8926,233608.0
2024-07-09 11:50:00,41.51,41.57,41.5,41.57,182378.0,38.8926,38.9488,38.8832,38.9488,182378.0
2024-07-09 12:00:00,41.57,41.64,41.56,41.62,180613.0,38.9488,39.0144,38.9394,38.9956,180613.0
2024-07-09 12:10:00,41.62,41.65,41.61,41.62,164832.0,38.9956,39.0237,38.9863,38.9956,164832.0
2024-07-09 12:20:00,41.63,41.7,41.62,41.69,495097.0,39.005,39.0706,38.9956,39.0612,495097.0
2024-07-09 12:30:00,41.7,41.7,41.66,41.7,218302.0,39.0706,39.0706,39.0331,39.0706,218302.0
2024-07-09 12:40:00,41.7,41.78,41.69,41.76,304156.0,39.0706,39.1455,39.0612,39.1268,304156.0
2024-07-09 12:50:00,41.76,41.77,41.72,41.74,163623.0,39.1268,39.1362,39.0893,39.1081,163623.0
2024-07-09 13:00:00,41.75,41.77,41.68,41.69,239954.0,39.1174,39.1362,39.0519,39.0612,239954.0
2024-07-09 13:10:00,41.7,41.76,41.69,41.76,148664.0,39.0706,39.1268,39.0612,39.1268,148664.0
2024-07-09 13:20:00,41.76,41.76,41.72,41.75,224773.0,39.1268,39.1268,39.0893,39.1174,224773.0
2024-07-09 13:30:00,41.74,41.75,41.71,41.72,136790.0,39.1081,39.1174,39.08,39.0893,136790.0
2024-07-09 13:40:00,41.71,41.73,41.69,41.72,118285.0,39.08,39.0987,39.0612,39.0893,118285.0
2024-07-09 13:50:00,41.72,41.73,41.63,41.65,150652.0,39.0893,39.0987,39.005,39.0237,150652.0
2024-07-09 14:00:00,41.65,41.7,41.64,41.66,128967.0,39.0237,39.0706,39.0144,39.0331,128967.0
2024-07-09 14:10:00,41.66,41.68,41.62,41.62,142145.0,39.0331,39.0519,38.9956,38.9956,142145.0
2024-07-09 14:20:00,41.63,41.64,41.59,41.59,314152.0,39.005,39.0144,38.9675,38.9675,314152.0
2024-07-09 14:30:00,41.59,41.61,41.53,41.53,514870.0,38.9675,38.9863,38.9113,38.9113,514870.0
2024-07-09 14:40:00,41.53,41.54,41.47,41.48,218900.0,38.9113,38.9207,38.8551,38.8645,218900.0
2024-07-09 14:50:00,41.48,41.53,41.48,41.52,256625.0,38.8645,38.9113,38.8645,38.9019,256625.0
2024-07-09 15:00:00,41.52,41.53,41.51,41.51,125629.0,38.9019,38.9113,38.8926,38.8926,125629.0
2024-07-09 15:10:00,41.52,41.52,41.46,41.47,220935.0,38.9019,38.9019,38.8457,38.8551,220935.0
2024-07-09 15:20:00,41.47,41.55,41.47,41.54,219086.0,38.8551,38.93,38.8551,38.9207,219086.0
2024-07-09 15:30:00,41.54,41.59,41.51,41.52,421359.0,38.9207,38.9675,38.8926,38.9019,421359.0
2024-07-09 15:40:00,41.52,41.52,41.44,41.44,675730.0,38.9019,38.9019,38.827,38.827,675730.0
2024-07-09 15:50:00,41.45,41.45,41.26,41.31,1948713.0,38.8364,38.8364,38.6583,38.7052,1948713.0
2024-07-10 09:30:00,40.88,40.96,40.7,40.88,806036.0,38.9223,38.9985,38.7509,38.9223,806036.0
2024-07-10 09:40:00,40.87,41.0,40.75,40.82,368645.0,38.9128,39.0366,38.7986,38.8652,368645.0
2024-07-10 09:50:00,40.81,40.83,40.7,40.73,253505.0,38.8557,38.8747,38.7509,38.7795,253505.0
2024-07-10 10:00:00,40.73,40.84,40.68,40.69,282026.0,38.7795,38.8842,38.7319,38.7414,282026.0
2024-07-10 10:10:00,40.69,40.75,40.69,40.73,205271.0,38.7414,38.7986,38.7414,38.7795,205271.0
2024-07-10 10:20:00,40.74,40.79,40.69,40.74,198248.0,38.789,38.8366,38.7414,38.789,198248.0
2024-07-10 10:30:00,40.73,40.91,40.71,40.89,182698.0,38.7795,38.9509,38.7605,38.9319,182698.0
2024-07-10 10:40:00,40.89,40.89,40.81,40.82,222335.0,38.9319,38.9319,38.8557,38.8652,222335.0
2024-07-10 10:50:00,40.81,40.83,40.77,40.81,173166.0,38.8557,38.8747,38.8176,38.8557,173166.0
2024-07-10 11:00:00,40.82,40.87,40.81,40.85,169834.0,38.8652,38.9128,38.8557,38.8938,169834.0
2024-07-10 11:10:00,40.85,40.92,40.82,40.91,200306.0,38.8938,38.9604,38.8652,38.9509,200306.0
2024-07-10 11:20:00,40.91,40.97,40.88,40.95,293871.0,38.9509,39.008,38.9223,38.989,293871.0
2024-07-10 11:30:00,40.95,41.04,40.94,41.02,232702.0,38.989,39.0747,38.9795,39.0556,232702.0
2024-07-10 11:40:00,41.01,41.13,41.0,41.09,267292.0,39.0461,39.1604,39.0366,39.1223,267292.0
2024-07-10 11:50:00,41.09,41.12,41.05,41.07,216699.0,39.1223,39.1508,39.0842,39.1032,216699.0
2024-07-10 12:00:00,41.06,41.07,41.01,41.05,168412.0,39.0937,39.1032,39.0461,39.0842,168412.0
2024-07-10 12:10:00,41.05,41.07,41.02,41.07,188480.0,39.0842,39.1032,39.0556,39.1032,188480.0
2024-07-10 12:20:00,41.06,41.09,41.01,41.05,209538.0,39.0937,39.1223,39.0461,39.0842,209538.0
2024-07-10 12:30:00,41.05,41.09,41.02,41.02,265126.0,39.0842,39.1223,39.0556,39.0556,265126.0
2024-07-10 12:40:00,41.02,41.1,40.98,41.09,169813.0,39.0556,39.1318,39.0175,39.1223,169813.0
2024-07-10 12:50:00,41.09,41.12,41.01,41.02,161607.0,39.1223,39.1508,39.0461,39.0556,161607.0
2024-07-10 13:00:00,41.01,41.11,41.0,41.1,94347.0,39.0461,39.1413,39.0366,39.1318,94347.0
2024-07-10 13:10:00,41.09,41.11,41.02,41.03,134796.0,39.1223,39.1413,39.0556,39.0651,134796.0
2024-07-10 13:20:00,41.04,41.04,41.0,41.02,122048.0,39.0747,39.0747,39.0366,39.0556,122048.0
2024-07-10 13:30:00,41.03,41.06,41.01,41.04,131593.0,39.0651,39.0937,39.0461,39.0747,131593.0
2024-07-10 13:40:00,41.04,41.08,41.03,41.05,110079.0,39.0747,39.1128,39.0651,39.0842,110079.0
2024-07-10 13:50:00,41.06,41.11,41.05,41.09,107583.0,39.0937,39.1413,39.0842,39.1223,107583.0
2024-07-10 14:00:00,41.09,41.1,41.07,41.09,167402.0,39.1223,39.1318,39.1032,39.1223,167402.0
2024-07-10 14:10:00,41.09,41.09,41.0,41.01,176364.0,39.1223,39.1223,39.0366,39.0461,176364.0
2024-07-10 14:20:00,41.01,41.01,40.95,41.0,144283.0,39.0461,39.0461,38.989,39.0366,144283.0
2024-07-10 14:30:00,41.0,41.04,40.98,40.98,147025.0,39.0366,39.0747,39.0175,39.0175,147025.0
2024-07-10 14:40:00,40.98,41.03,40.97,40.99,277657.0,39.0175,39.0651,39.008,39.0271,277657.0
2024-07-10 14:50:00,41.0,41.0,40.94,40.97,213656.0,39.0366,39.0366,38.9795,39.008,213656.0
2024-07-10 15:00:00,40.97,41.02,40.96,41.02,220391.0,39.008,39.0556,38.9985,39.0556,220391.0
2024-07-10 15:10:00,41.02,41.04,41.01,41.02,180131.0,39.0556,39.0747,39.0461,39.0556,180131.0
2024-07-10 15:20:00,41.02,41.02,40.98,41.0,227615.0,39.0556,39.0556,39.0175,39.0366,227615.0
2024-07-10 15:30:00,41.0,41.01,40.93,40.97,265748.0,39.0366,39.0461,38.9699,39.008,265748.0
2024-07-10 15:40:00,40.97,40.97,40.91,40.96,481676.0,39.008,39.008,38.9509,38.9985,481676.0
2024-07-10 15:50:00,40.96,41.11,40.95,41.07,1303642.0,38.9985,39.1413,38.989,39.1032,1303642.0
2024-07-11 09:30:00,41.08,41.09,40.75,40.76,620442.0,39.1128,39.1223,38.7986,38.8081,620442.0
2024-07-11 09:40:00,40.78,40.91,40.76,40.83,232403.0,38.8271,38.9509,38.8081,38.8747,232403.0
2024-07-11 09:50:00,40.84,40.96,40.83,40.96,171927.0,38.8842,38.9985,38.8747,38.9985,171927.0
2024-07-11 10:00:00,40.96,41.06,40.95,40.98,215414.0,38.9985,39.0937,38.989,39.0175,215414.0
2024-07-11 10:10:00,40.98,41.09,40.98,41.06,282660.0,39.0175,39.1223,39.0175,39.0937,282660.0
2024-07-11 10:20:00,41.06,41.1,41.02,41.05,208687.0,39.0937,39.1318,39.0556,39.0842,208687.0
2024-07-11 10:30:00,41.05,41.09,41.0,41.07,194187.0,39.0842,39.1223,39.0366,39.1032,194187.0
2024-07-11 10:40:00,41.06,41.08,40.97,41.04,152807.0,39.0937,39.1128,39.008,39.0747,152807.0
2024-07-11 10:50:00,41.05,41.06,40.95,41.02,251987.0,39.0842,39.0937,38.989,39.0556,251987.0
2024-07-11 11:00:00,41.02,41.09,41.01,41.04,152211.0,39.0556,39.1223,39.0461,39.0747,152211.0
2024-07-11 11:10:00,41.05,41.11,41.04,41.1,170336.0,39.0842,39.1413,39.0747,39.1318,170336.0
2024-07-11 11:20:00,41.09,41.18,41.08,41.17,269600.0,39.1223,39.208,39.1128,39.1984,269600.0
2024-07-11 11:30:00,41.18,41.26,41.16,41.26,223423.0,39.208,39.2841,39.1889,39.2841,223423.0
2024-07-11 11:40:00,41.25,41.25,41.18,41.21,117588.0,39.2746,39.2746,39.208,39.2365,117588.0
2024-07-11 11:50:00,41.21,41.22,41.17,41.19,135436.0,39.2365,39.246,39.1984,39.2175,135436.0
2024-07-11 12:00:00,41.19,41.21,41.1,41.1,227841.0,39.2175,39.2365,39.1318,39.1318,227841.0
2024-07-11 12:10:00,41.1,41.14,41.07,41.1,195607.0,39.1318,39.1699,39.1032,39.1318,195607.0
2024-07-11 12:20:00,41.1,41.15,41.07,41.15,114485.0,39.1318,39.1794,39.1032,39.1794,114485.0
2024-07-11 12:30:00,41.14,41.17,41.1,41.11,89826.0,39.1699,39.1984,39.1318,39.1413,89826.0
2024-07-11 12:40:00,41.11,41.15,41.1,41.15,88791.0,39.1413,39.1794,39.1318,39.1794,88791.0
2024-07-11 12:50:00,41.15,41.24,41.14,41.23,136266.0,39.1794,39.2651,39.1699,39.2556,136266.0
2024-07-11 13:00:00,41.23,41.29,41.23,41.29,124084.0,39.2556,39.3127,39.2556,39.3127,124084.0
2024-07-11 13:10:00,41.29,41.29,41.24,41.24,188050.0,39.3127,39.3127,39.2651,39.2651,188050.0
2024-07-11 13:20:00,41.25,41.27,41.19,41.19,127538.0,39.2746,39.2937,39.2175,39.2175,127538.0
2024-07-11 13:30:00,41.2,41.21,41.14,41.15,80580.0,39.227,39.2365,39.1699,39.1794,80580.0
2024-07-11 13:40:00,41.15,41.17,41.13,41.16,91079.0,39.1794,39.1984,39.1604,39.1889,91079.0
2024-07-11 13:50:00,41.16,41.25,41.16,41.25,149736.0,39.1889,39.2746,39.1889,39.2746,149736.0
2024-07-11 14:00:00,41.25,41.29,41.22,41.28,238554.0,39.2746,39.3127,39.246,39.3032,238554.0
2024-07-11 14:10:00,41.29,41.29,41.21,41.22,165825.0,39.3127,39.3127,39.2365,39.246,165825.0
2024-07-11 14:20:00,41.22,41.22,41.14,41.15,141565.0,39.246,39.246,39.1699,39.1794,141565.0
2024-07-11 14:30:00,41.15,41.16,41.09,41.13,115508.0,39.1794,39.1889,39.1223,39.1604,115508.0
2024-07-11 14:40:00,41.13,41.17,41.12,41.16,107626.0,39.1604,39.1984,39.1508,39.1889,107626.0
2024-07-11 14:50:00,41.16,41.19,41.14,41.15,120166.0,39.1889,39.2175,39.1699,39.1794,120166.0
2024-07-11 15:00:00,41.15,41.18,41.14,41.15,142222.0,39.1794,39.208,39.1699,39.1794,142222.0
2024-07-11 15:10:00,41.16,41.22,41.15,41.21,132959.0,39.1889,39.246,39.1794,39.2365,132959.0
2024-07-11 15:20:00,41.21,41.21,41.16,41.18,193258.0,39.2365,39.2365,39.1889,39.208,193258.0
2024-07-11 15:30:00,41.18,41.2,41.1,41.11,436897.0,39.208,39.227,39.1318,39.1413,436897.0
2024-07-11 15:40:00,41.11,41.19,41.1,41.18,293968.0,39.1413,39.2175,39.1318,39.208,293968.0
2024-07-11 15:50:00,41.18,41.36,41.18,41.29,1569987.0,39.208,39.3793,39.208,39.3127,1569987.0
2024-07-12 09:30:00,41.31,41.44,41.24,41.41,522387.0,39.3317,39.4555,39.2651,39.4269,522387.0
2024-07-12 09:40:00,41.41,41.42,41.2,41.23,165724.0,39.4269,39.4365,39.227,39.2556,165724.0
2024-07-12 09:50:00,41.23,41.28,41.2,41.24,137886.0,39.2556,39.3032,39.227,39.2651,137886.0
2024-07-12 10:00:00,41.23,41.3,41.2,41.3,153713.0,39.2556,39.3222,39.227,39.3222,153713.0
2024-07-12 10:10:00,41.3,41.44,41.26,41.43,302092.0,39.3222,39.4555,39.2841,39.446,302092.0
2024-07-12 10:20:00,41.43,41.48,41.42,41.44,171104.0,39.446,39.4936,39.4365,39.4555,171104.0
2024-07-12 10:30:00,41.44,41.46,41.39,41.39,211162.0,39.4555,39.4746,39.4079,39.4079,211162.0
2024-07-12 10:40:00,41.4,41.47,41.39,41.42,208088.0,39.4174,39.4841,39.4079,39.4365,208088.0
2024-07-12 10:50:00,41.42,41.45,41.36,41.38,268783.0,39.4365,39.465,39.3793,39.3984,268783.0
2024-07-12 11:00:00,41.39,41.44,41.32,41.43,234957.0,39.4079,39.4555,39.3413,39.446,234957.0
2024-07-12 11:10:00,41.43,41.48,41.41,41.45,136413.0,39.446,39.4936,39.4269,39.465,136413.0
2024-07-12 11:20:00,41.45,41.47,41.4,41.45,188628.0,39.465,39.4841,39.4174,39.465,188628.0
2024-07-12 11:30:00,41.46,41.54,41.45,41.48,277751.0,39.4746,39.5507,39.465,39.4936,277751.0
2024-07-12 11:40:00,41.48,41.54,41.46,41.51,168614.0,39.4936,39.5507,39.4746,39.5222,168614.0
2024-07-12 11:50:00,41.5,41.53,41.49,41.5,115859.0,39.5126,39.5412,39.5031,39.5126,115859.0
2024-07-12 12:00:00,41.5,41.52,41.49,41.51,101664.0,39.5126,39.5317,39.5031,39.5222,101664.0
2024-07-12 12:10:00,41.52,41.54,41.49,41.5,112448.0,39.5317,39.5507,39.5031,39.5126,112448.0
2024-07-12 12:20:00,41.5,41.5,41.4,41.45,134860.0,39.5126,39.5126,39.4174,39.465,134860.0
2024-07-12 12:30:00,41.45,41.5,41.44,41.5,146035.0,39.465,39.5126,39.4555,39.5126,146035.0
2024-07-12 12:40:00,41.5,41.5,41.4,41.4,97430.0,39.5126,39.5126,39.4174,39.4174,97430.0
2024-07-12 12:50:00,41.4,41.45,41.39,41.44,78877.0,39.4174,39.465,39.4079,39.4555,78877.0
2024-07-12 13:00:00,41.45,41.48,41.41,41.42,119917.0,39.465,39.4936,39.4269,39.4365,119917.0
2024-07-12 13:10:00,41.41,41.5,41.41,41.5,115926.0,39.4269,39.5126,39.4269,39.5126,115926.0
2024-07-12 13:20:00,41.5,41.55,41.49,41.51,185020.0,39.5126,39.5602,39.5031,39.5222,185020.0
2024-07-12 13:30:00,41.5,41.54,41.49,41.5,159490.0,39.5126,39.5507,39.5031,39.5126,159490.0
2024-07-12 13:40:00,41.51,41.52,41.48,41.48,112131.0,39.5222,39.5317,39.4936,39.4936,112131.0
2024-07-12 13:50:00,41.48,41.5,41.43,41.45,118315.0,39.4936,39.5126,39.446,39.465,118315.0
2024-07-12 14:00:00,41.45,41.49,41.41,41.49,193961.0,39.465,39.5031,39.4269,39.5031,193961.0
2024-07-12 14:10:00,41.49,41.52,41.44,41.48,209619.0,39.5031,39.5317,39.4555,39.4936,209619.0
2024-07-12 14:20:00,41.48,41.51,41.47,41.5,179383.0,39.4936,39.5222,39.4841,39.5126,179383.0
2024-07-12 14:30:00,41.51,41.52,41.47,41.49,128575.0,39.5222,39.5317,39.4841,39.5031,128575.0
2024-07-12 14:40:00,41.5,41.51,41.47,41.49,101298.0,39.5126,39.5222,39.4841,39.5031,101298.0
2024-07-12 14:50:00,41.48,41.52,41.48,41.5,121660.0,39.4936,39.5317,39.4936,39.5126,121660.0
2024-07-12 15:00:00,41.5,41.54,41.48,41.53,159016.0,39.5126,39.5507,39.4936,39.5412,159016.0
2024-07-12 15:10:00,41.54,41.57,41.53,41.55,157599.0,39.5507,39.5793,39.5412,39.5602,157599.0
2024-07-12 15:20:00,41.55,41.57,41.53,41.53,161148.0,39.5602,39.5793,39.5412,39.5412,161148.0
2024-07-12 15:30:00,41.54,41.54,41.51,41.52,274634.0,39.5507,39.5507,39.5222,39.5317,274634.0
2024-07-12 15:40:00,41.52,41.54,41.47,41.52,387653.0,39.5317,39.5507,39.4841,39.5317,387653.0
2024-07-12 15:50:00,41.51,41.54,41.43,41.45,999126.0,39.5222,39.5507,39.446,39.465,999126.0
2024-07-15 09:30:00,41.43,41.46,41.28,41.35,432989.0,39.446,39.4746,39.3032,39.3698,432989.0
2024-07-15 09:40:00,41.34,41.34,41.09,41.18,412563.0,39.3603,39.3603,39.1223,39.208,412563.0
2024-07-15 09:50:00,41.18,41.24,41.08,41.17,230997.0,39.208,39.2651,39.1128,39.1984,230997.0
2024-07-15 10:00:00,41.18,41.2,41.08,41.1,296092.0,39.208,39.227,39.1128,39.1318,296092.0
2024-07-15 10:10:00,41.09,41.16,41.06,41.09,402424.0,39.1223,39.1889,39.0937,39.1223,402424.0
2024-07-15 10:20:00,41.09,41.13,41.04,41.05,219593.0,39.1223,39.1604,39.0747,39.0842,219593.0
2024-07-15 10:30:00,41.05,41.07,41.0,41.05,221441.0,39.0842,39.1032,39.0366,39.0842,221441.0
2024-07-15 10:40:00,41.05,41.05,41.0,41.02,219337.0,39.0842,39.0842,39.0366,39.0556,219337.0
2024-07-15 10:50:00,41.03,41.1,41.0,41.09,194038.0,39.0651,39.1318,39.0366,39.1223,194038.0
2024-07-15 11:00:00,41.09,41.11,41.04,41.1,187473.0,39.1223,39.1413,39.0747,39.1318,187473.0
2024-07-15 11:10:00,41.1,41.11,41.04,41.07,171835.0,39.1318,39.1413,39.0747,39.1032,171835.0
2024-07-15 11:20:00,41.06,41.08,40.95,41.01,352410.0,39.0937,39.1128,38.989,39.0461,352410.0
2024-07-15 11:30:00,41.01,41.02,40.94,40.94,178743.0,39.0461,39.0556,38.9795,38.9795,178743.0
2024-07-15 11:40:00,40.94,40.97,40.9,40.91,230181.0,38.9795,39.008,38.9414,38.9509,230181.0
2024-07-15 11:50:00,40.91,40.97,40.9,40.96,256452.0,38.9509,39.008,38.9414,38.9985,256452.0
2024-07-15 12:00:00,40.96,40.98,40.9,40.94,173275.0,38.9985,39.0175,38.9414,38.9795,173275.0
2024-07-15 12:10:00,40.94,41.05,40.92,41.05,152210.0,38.9795,39.0842,38.9604,39.0842,152210.0
2024-07-15 12:20:00,41.05,41.06,40.96,40.96,177802.0,39.0842,39.0937,38.9985,38.9985,177802.0
2024-07-15 12:30:00,40.96,41.0,40.94,41.0,185885.0,38.9985,39.0366,38.9795,39.0366,185885.0
2024-07-15 12:40:00,41.0,41.0,40.92,40.97,192002.0,39.0366,39.0366,38.9604,39.008,192002.0
2024-07-15 12:50:00,40.97,40.99,40.96,40.98,161057.0,39.008,39.0271,38.9985,39.0175,161057.0
2024-07-15 13:00:00,40.98,41.01,40.97,41.0,149167.0,39.0175,39.0461,39.008,39.0366,149167.0
2024-07-15 13:10:00,40.99,41.01,40.96,40.97,170626.0,39.0271,39.0461,38.9985,39.008,170626.0
2024-07-15 13:20:00,40.97,40.97,40.92,40.93,115382.0,39.008,39.008,38.9604,38.9699,115382.0
2024-07-15 13:30:00,40.93,40.93,40.9,40.93,155890.0,38.9699,38.9699,38.9414,38.9699,155890.0
2024-07-15 13:40:00,40.93,40.98,40.9,40.9,174470.0,38.9699,39.0175,38.9414,38.9414,174470.0
2024-07-15 13:50:00,40.91,40.91,40.88,40.88,285310.0,38.9509,38.9509,38.9223,38.9223,285310.0
2024-07-15 14:00:00,40.89,40.94,40.87,40.94,275545.0,38.9319,38.9795,38.9128,38.9795,275545.0
2024-07-15 14:10:00,40.93,40.94,40.88,40.89,153199.0,38.9699,38.9795,38.9223,38.9319,153199.0
2024-07-15 14:20:00,40.88,40.92,40.87,40.87,213481.0,38.9223,38.9604,38.9128,38.9128,213481.0
2024-07-15 14:30:00,40.87,40.97,40.87,40.97,205250.0,38.9128,39.008,38.9128,39.008,205250.0
2024-07-15 14:40:00,40.97,41.0,40.92,40.93,128997.0,39.008,39.0366,38.9604,38.9699,128997.0
2024-07-15 14:50:00,40.93,40.96,40.92,40.94,267994.0,38.9699,38.9985,38.9604,38.9795,267994.0
2024-07-15 15:00:00,40.94,40.95,40.88,40.9,274389.0,38.9795,38.989,38.9223,38.9414,274389.0
2024-07-15 15:10:00,40.9,40.9,40.86,40.88,277181.0,38.9414,38.9414,38.9033,38.9223,277181.0
2024-07-15 15:20:00,40.88,40.88,40.82,40.83,281100.0,38.9223,38.9223,38.8652,38.8747,281100.0
2024-07-15 15:30:00,40.83,40.84,40.78,40.83,341360.0,38.8747,38.8842,38.8271,38.8747,341360.0
2024-07-15 15:40:00,40.83,40.84,40.72,40.73,544051.0,38.8747,38.8842,38.77,38.7795,544051.0
2024-07-15 15:50:00,40.72,40.81,40.7,40.8,1894487.0,38.77,38.8557,38.7509,38.8462,1894487.0
2024-07-16 09:30:00,40.85,41.18,40.82,41.14,594088.0,38.8938,39.208,38.8652,39.1699,594088.0
2024-07-16 09:40:00,41.14,41.19,40.99,41.04,273130.0,39.1699,39.2175,39.0271,39.0747,273130.0
2024-07-16 09:50:00,41.03,41.13,40.99,41.1,163531.0,39.0651,39.1604,39.0271,39.1318,163531.0
2024-07-16 10:00:00,41.11,41.23,41.08,41.18,479157.0,39.1413,39.2556,39.1128,39.208,479157.0
2024-07-16 10:10:00,41.18,41.21,41.04,41.1,314614.0,39.208,39.2365,39.0747,39.1318,314614.0
2024-07-16 10:20:00,41.1,41.18,41.07,41.18,304202.0,39.1318,39.208,39.1032,39.208,304202.0
2024-07-16 10:30:00,41.18,41.35,41.17,41.32,363377.0,39.208,39.3698,39.1984,39.3413,363377.0
2024-07-16 10:40:00,41.32,41.36,41.28,41.3,232021.0,39.3413,39.3793,39.3032,39.3222,232021.0
2024-07-16 10:50:00,41.3,41.4,41.27,41.38,263587.0,39.3222,39.4174,39.2937,39.3984,263587.0
2024-07-16 11:00:00,41.39,41.46,41.33,41.45,282544.0,39.4079,39.4746,39.3508,39.465,282544.0
2024-07-16 11:10:00,41.44,41.45,41.34,41.36,172569.0,39.4555,39.465,39.3603,39.3793,172569.0
2024-07-16 11:20:00,41.36,41.37,41.32,41.34,202303.0,39.3793,39.3889,39.3413,39.3603,202303.0
2024-07-16 11:30:00,41.34,41.37,41.3,41.32,194102.0,39.3603,39.3889,39.3222,39.3413,194102.0
2024-07-16 11:40:00,41.32,41.34,41.27,41.29,163869.0,39.3413,39.3603,39.2937,39.3127,163869.0
2024-07-16 11:50:00,41.29,41.33,41.27,41.3,160352.0,39.3127,39.3508,39.2937,39.3222,160352.0
2024-07-16 12:00:00,41.3,41.39,41.26,41.39,176906.0,39.3222,39.4079,39.2841,39.4079,176906.0
2024-07-16 12:10:00,41.38,41.44,41.38,41.41,109495.0,39.3984,39.4555,39.3984,39.4269,109495.0
2024-07-16 12:20:00,41.41,41.45,41.41,41.44,170876.0,39.4269,39.465,39.4269,39.4555,170876.0
2024-07-16 12:30:00,41.45,41.49,41.42,41.43,155866.0,39.465,39.5031,39.4365,39.446,155866.0
2024-07-16 12:40:00,41.44,41.47,41.43,41.45,118186.0,39.4555,39.4841,39.446,39.465,118186.0
2024-07-16 12:50:00,41.45,41.45,41.39,41.4,115161.0,39.465,39.465,39.4079,39.4174,115161.0
2024-07-16 13:00:00,41.4,41.47,41.4,41.46,122225.0,39.4174,39.4841,39.4174,39.4746,122225.0
2024-07-16 13:10:00,41.46,41.5,41.31,41.34,381809.0,39.4746,39.5126,39.3317,39.3603,381809.0
2024-07-16 13:20:00,41.34,41.39,41.34,41.38,110542.0,39.3603,39.4079,39.3603,39.3984,110542.0
2024-07-16 13:30:00,41.38,41.43,41.37,41.4,110523.0,39.3984,39.446,39.3889,39.4174,110523.0
2024-07-16 13:40:00,41.4,41.44,41.36,41.37,154446.0,39.4174,39.4555,39.3793,39.3889,154446.0
2024-07-16 13:50:00,41.37,41.39,41.36,41.39,172133.0,39.3889,39.4079,39.3793,39.4079,172133.0
2024-07-16 14:00:00,41.39,41.43,41.35,41.43,140887.0,39.4079,39.446,39.3698,39.446,140887.0
2024-07-16 14:10:00,41.43,41.47,41.42,41.43,108509.0,39.446,39.4841,39.4365,39.446,108509.0
2024-07-16 14:20:00,41.44,41.46,41.4,41.41,109967.0,39.4555,39.4746,39.4174,39.4269,109967.0
2024-07-16 14:30:00,41.41,41.49,41.4,41.48,143742.0,39.4269,39.5031,39.4174,39.4936,143742.0
2024-07-16 14:40:00,41.48,41.5,41.45,41.48,198424.0,39.4936,39.5126,39.465,39.4936,198424.0
2024-07-16 14:50:00,41.48,41.55,41.48,41.52,249172.0,39.4936,39.5602,39.4936,39.5317,249172.0
2024-07-16 15:00:00,41.52,41.52,41.43,41.46,141256.0,39.5317,39.5317,39.446,39.4746,141256.0
2024-07-16 15:10:00,41.46,41.47,41.44,41.47,119042.0,39.4746,39.4841,39.4555,39.4841,119042.0
2024-07-16 15:20:00,41.47,41.47,41.41,41.44,175837.0,39.4841,39.4841,39.4269,39.4555,175837.0
2024-07-16 15:30:00,41.44,41.46,41.4,41.44,236693.0,39.4555,39.4746,39.4174,39.4555,236693.0
2024-07-16 15:40:00,41.44,41.45,41.38,41.4,329838.0,39.4555,39.465,39.3984,39.4174,329838.0
2024-07-16 15:50:00,41.39,41.46,41.38,41.46,1569453.0,39.4079,39.4746,39.3984,39.4746,1569453.0
2024-07-17 09:30:00,41.55,41.8,41.52,41.73,895451.0,39.5602,39.7983,39.5317,39.7316,895451.0
2024-07-17 09:40:00,41.73,41.87,41.71,41.81,314914.0,39.7316,39.8649,39.7126,39.8078,314914.0
2024-07-17 09:50:00,41.82,41.98,41.81,41.97,461652.0,39.8173,39.9697,39.8078,39.9601,461652.0
2024-07-17 10:00:00,41.98,42.17,41.96,42.08,1158277.0,39.9697,40.1506,39.9506,40.0649,1158277.0
2024-07-17 10:10:00,42.09,42.19,42.04,42.09,427343.0,40.0744,40.1696,40.0268,40.0744,427343.0
2024-07-17 10:20:00,42.08,42.09,41.95,41.96,329139.0,40.0649,40.0744,39.9411,39.9506,329139.0
2024-07-17 10:30:00,41.96,41.99,41.83,41.86,299319.0,39.9506,39.9792,39.8268,39.8554,299319.0
2024-07-17 10:40:00,41.87,41.87,41.73,41.77,208649.0,39.8649,39.8649,39.7316,39.7697,208649.0
2024-07-17 10:50:00,41.77,41.85,41.76,41.84,340487.0,39.7697,39.8459,39.7602,39.8364,340487.0
2024-07-17 11:00:00,41.85,41.87,41.78,41.84,180936.0,39.8459,39.8649,39.7792,39.8364,180936.0
2024-07-17 11:10:00,41.84,41.88,41.78,41.8,220114.0,39.8364,39.8744,39.7792,39.7983,220114.0
2024-07-17 11:20:00,41.8,41.84,41.68,41.83,229266.0,39.7983,39.8364,39.684,39.8268,229266.0
2024-07-17 11:30:00,41.83,41.91,41.82,41.87,272357.0,39.8268,39.903,39.8173,39.8649,272357.0
2024-07-17 11:40:00,41.87,41.88,41.8,41.83,156542.0,39.8649,39.8744,39.7983,39.8268,156542.0
2024-07-17 11:50:00,41.83,41.83,41.78,41.79,138340.0,39.8268,39.8268,39.7792,39.7888,138340.0
2024-07-17 12:00:00,41.79,41.82,41.77,41.79,154684.0,39.7888,39.8173,39.7697,39.7888,154684.0
2024-07-17 12:10:00,41.8,41.87,41.79,41.83,132024.0,39.7983,39.8649,39.7888,39.8268,132024.0
2024-07-17 12:20:00,41.83,41.9,41.81,41.88,132735.0,39.8268,39.8935,39.8078,39.8744,132735.0
2024-07-17 12:30:00,41.88,42.0,41.86,41.98,279213.0,39.8744,39.9887,39.8554,39.9697,279213.0
2024-07-17 12:40:00,41.99,42.09,41.98,42.09,317075.0,39.9792,40.0744,39.9697,40.0744,317075.0
2024-07-17 12:50:00,42.09,42.09,42.0,42.01,261131.0,40.0744,40.0744,39.9887,39.9982,261131.0
2024-07-17 13:00:00,42.0,42.02,41.92,41.95,288688.0,39.9887,40.0077,39.9125,39.9411,288688.0
2024-07-17 13:10:00,41.94,41.95,41.84,41.87,139889.0,39.9316,39.9411,39.8364,39.8649,139889.0
2024-07-17 13:20:00,41.87,41.87,41.82,41.86,136026.0,39.8649,39.8649,39.8173,39.8554,136026.0
2024-07-17 13:30:00,41.86,41.87,41.79,41.83,236529.0,39.8554,39.8649,39.7888,39.8268,236529.0
2024-07-17 13:40:00,41.84,41.9,41.83,41.88,124614.0,39.8364,39.8935,39.8268,39.8744,124614.0
2024-07-17 13:50:00,41.88,41.91,41.87,41.91,138696.0,39.8744,39.903,39.8649,39.903,138696.0
2024-07-17 14:00:00,41.91,41.97,41.89,41.95,206280.0,39.903,39.9601,39.884,39.9411,206280.0
2024-07-17 14:10:00,41.95,42.0,41.91,41.98,238277.0,39.9411,39.9887,39.903,39.9697,238277.0
2024-07-17 14:20:00,41.98,42.01,41.94,42.01,149332.0,39.9697,39.9982,39.9316,39.9982,149332.0
2024-07-17 14:30:00,42.01,42.04,42.0,42.01,201092.0,39.9982,40.0268,39.9887,39.9982,201092.0
2024-07-17 14:40:00,42.01,42.06,42.0,42.06,217399.0,39.9982,40.0458,39.9887,40.0458,217399.0
2024-07-17 14:50:00,42.05,42.08,42.03,42.07,229294.0,40.0363,40.0649,40.0173,40.0553,229294.0
2024-07-17 15:00:00,42.07,42.08,42.03,42.05,177579.0,40.0553,40.0649,40.0173,40.0363,177579.0
2024-07-17 15:10:00,42.05,42.11,42.03,42.09,259096.0,40.0363,40.0934,40.0173,40.0744,259096.0
2024-07-17 15:20:00,42.09,42.12,42.08,42.08,210737.0,40.0744,40.1029,40.0649,40.0649,210737.0
2024-07-17 15:30:00,42.08,42.09,42.02,42.02,394857.0,40.0649,40.0744,40.0077,40.0077,394857.0
2024-07-17 15:40:00,42.02,42.07,41.97,41.99,468250.0,40.0077,40.0553,39.9601,39.9792,468250.0
2024-07-17 15:50:00,42.0,42.1,41.99,42.04,1520932.0,39.9887,40.0839,39.9792,40.0268,1520932.0
2024-07-18 09:30:00,41.9,41.97,41.72,41.91,424897.0,39.8935,39.9601,39.7221,39.903,424897.0
2024-07-18 09:40:00,41.9,42.2,41.87,42.13,304607.0,39.8935,40.1791,39.8649,40.1125,304607.0
2024-07-18 09:50:00,42.13,42.3,42.07,42.26,326874.0,40.1125,40.2743,40.0553,40.2362,326874.0
2024-07-18 10:00:00,42.25,42.26,42.09,42.13,256404.0,40.2267,40.2362,40.0744,40.1125,256404.0
2024-07-18 10:10:00,42.12,42.15,42.02,42.08,167188.0,40.1029,40.1315,40.0077,40.0649,167188.0
2024-07-18 10:20:00,42.08,42.22,42.07,42.16,204526.0,40.0649,40.1982,40.0553,40.141,204526.0
2024-07-18 10:30:00,42.16,42.18,42.07,42.14,196331.0,40.141,40.1601,40.0553,40.122,196331.0
2024-07-18 10:40:00,42.14,42.29,42.05,42.26,481387.0,40.122,40.2648,40.0363,40.2362,481387.0
2024-07-18 10:50:00,42.26,42.29,42.2,42.23,266625.0,40.2362,40.2648,40.1791,40.2077,266625.0
2024-07-18 11:00:00,42.23,42.34,42.22,42.32,518803.0,40.2077,40.3124,40.1982,40.2934,518803.0
2024-07-18 11:10:00,42.32,42.36,42.29,42.36,212444.0,40.2934,40.3315,40.2648,40.3315,212444.0
2024-07-18 11:20:00,42.36,42.48,42.3,42.48,419484.0,40.3315,40.4457,40.2743,40.4457,419484.0
2024-07-18 11:30:00,42.49,42.52,42.38,42.39,766993.0,40.4552,40.4838,40.3505,40.36,766993.0
2024-07-18 11:40:00,42.38,42.45,42.37,42.45,212644.0,40.3505,40.4171,40.341,40.4171,212644.0
2024-07-18 11:50:00,42.45,42.47,42.39,42.4,167415.0,40.4171,40.4362,40.36,40.3695,167415.0
2024-07-18 12:00:00,42.41,42.47,42.36,42.38,170862.0,40.3791,40.4362,40.3315,40.3505,170862.0
2024-07-18 12:10:00,42.38,42.38,42.16,42.29,209128.0,40.3505,40.3505,40.141,40.2648,209128.0
2024-07-18 12:20:00,42.29,42.3,42.19,42.25,287785.0,40.2648,40.2743,40.1696,40.2267,287785.0
2024-07-18 12:30:00,42.25,42.27,42.12,42.14,182510.0,40.2267,40.2458,40.1029,40.122,182510.0
2024-07-18 12:40:00,42.14,42.2,42.13,42.14,237180.0,40.122,40.1791,40.1125,40.122,237180.0
2024-07-18 12:50:00,42.15,42.17,42.09,42.12,100100.0,40.1315,40.1506,40.0744,40.1029,100100.0
2024-07-18 13:00:00,42.11,42.22,42.1,42.21,104826.0,40.0934,40.1982,40.0839,40.1886,104826.0
2024-07-18 13:10:00,42.21,42.22,42.18,42.2,82523.0,40.1886,40.1982,40.1601,40.1791,82523.0
2024-07-18 13:20:00,42.21,42.23,42.18,42.23,101371.0,40.1886,40.2077,40.1601,40.2077,101371.0
2024-07-18 13:30:00,42.22,42.23,42.18,42.22,76179.0,40.1982,40.2077,40.1601,40.1982,76179.0
2024-07-18 13:40:00,42.21,42.25,42.2,42.24,92333.0,40.1886,40.2267,40.1791,40.2172,92333.0
2024-07-18 13:50:00,42.25,42.25,42.2,42.21,103858.0,40.2267,40.2267,40.1791,40.1886,103858.0
2024-07-18 14:00:00,42.21,42.21,42.08,42.09,135866.0,40.1886,40.1886,40.0649,40.0744,135866.0
2024-07-18 14:10:00,42.09,42.14,42.08,42.11,96995.0,40.0744,40.122,40.0649,40.0934,96995.0
2024-07-18 14:20:00,42.11,42.11,42.02,42.04,130691.0,40.0934,40.0934,40.0077,40.0268,130691.0
2024-07-18 14:30:00,42.04,42.09,42.0,42.07,197685.0,40.0268,40.0744,39.9887,40.0553,197685.0
2024-07-18 14:40:00,42.06,42.09,42.05,42.08,134299.0,40.0458,40.0744,40.0363,40.0649,134299.0
2024-07-18 14:50:00,42.08,42.09,42.03,42.05,121109.0,40.0649,40.0744,40.0173,40.0363,121109.0
2024-07-18 15:00:00,42.05,42.1,42.05,42.05,216925.0,40.0363,40.0839,40.0363,40.0363,216925.0
2024-07-18 15:10:00,42.05,42.06,41.99,42.0,139898.0,40.0363,40.0458,39.9792,39.9887,139898.0
2024-07-18 15:20:00,42.0,42.04,41.96,42.02,245635.0,39.9887,40.0268,39.9506,40.0077,245635.0
2024-07-18 15:30:00,42.01,42.05,41.98,42.04,192817.0,39.9982,40.0363,39.9697,40.0268,192817.0
2024-07-18 15:40:00,42.03,42.05,42.0,42.03,173386.0,40.0173,40.0363,39.9887,40.0173,173386.0
2024-07-18 15:50:00,42.03,42.14,42.02,42.07,862834.0,40.0173,40.122,40.0077,40.0553,862834.0
2024-07-19 09:30:00,42.3,42.3,41.76,41.81,1348744.0,40.2743,40.2743,39.7602,39.8078,1348744.0
2024-07-19 09:40:00,41.8,41.89,41.62,41.65,315419.0,39.7983,39.884,39.6269,39.6555,315419.0
2024-07-19 09:50:00,41.64,41.74,41.56,41.73,311793.0,39.6459,39.7411,39.5698,39.7316,311793.0
2024-07-19 10:00:00,41.74,41.8,41.59,41.64,425487.0,39.7411,39.7983,39.5983,39.6459,425487.0
2024-07-19 10:10:00,41.63,41.74,41.6,41.68,160997.0,39.6364,39.7411,39.6079,39.684,160997.0
2024-07-19 10:20:00,41.69,41.7,41.55,41.59,229820.0,39.6935,39.7031,39.5602,39.5983,229820.0
2024-07-19 10:30:00,41.59,41.66,41.53,41.64,224948.0,39.5983,39.665,39.5412,39.6459,224948.0
2024-07-19 10:40:00,41.64,41.64,41.48,41.49,227077.0,39.6459,39.6459,39.4936,39.5031,227077.0
2024-07-19 10:50:00,41.5,41.55,41.45,41.47,286405.0,39.5126,39.5602,39.465,39.4841,286405.0
2024-07-19 11:00:00,41.47,41.67,41.46,41.65,334780.0,39.4841,39.6745,39.4746,39.6555,334780.0
2024-07-19 11:10:00,41.65,41.66,41.54,41.63,178908.0,39.6555,39.665,39.5507,39.6364,178908.0
2024-07-19 11:20:00,41.62,41.67,41.58,41.61,138815.0,39.6269,39.6745,39.5888,39.6174,138815.0
2024-07-19 11:30:00,41.61,41.62,41.52,41.55,253663.0,39.6174,39.6269,39.5317,39.5602,253663.0
2024-07-19 11:40:00,41.55,41.62,41.47,41.58,222551.0,39.5602,39.6269,39.4841,39.5888,222551.0
2024-07-19 11:50:00,41.58,41.64,41.53,41.64,135836.0,39.5888,39.6459,39.5412,39.6459,135836.0
2024-07-19 12:00:00,41.64,41.65,41.6,41.61,122405.0,39.6459,39.6555,39.6079,39.6174,122405.0
2024-07-19 12:10:00,41.61,41.68,41.57,41.66,143991.0,39.6174,39.684,39.5793,39.665,143991.0
2024-07-19 12:20:00,41.66,41.67,41.47,41.48,160427.0,39.665,39.6745,39.4841,39.4936,160427.0
2024-07-19 12:30:00,41.48,41.5,41.45,41.46,266252.0,39.4936,39.5126,39.465,39.4746,266252.0
2024-07-19 12:40:00,41.47,41.6,41.45,41.57,589997.0,39.4841,39.6079,39.465,39.5793,589997.0
2024-07-19 12:50:00,41.57,41.57,41.52,41.52,112926.0,39.5793,39.5793,39.5317,39.5317,112926.0
2024-07-19 13:00:00,41.52,41.58,41.5,41.57,113562.0,39.5317,39.5888,39.5126,39.5793,113562.0
2024-07-19 13:10:00,41.56,41.6,41.51,41.59,187801.0,39.5698,39.6079,39.5222,39.5983,187801.0
2024-07-19 13:20:00,41.59,41.59,41.5,41.52,218749.0,39.5983,39.5983,39.5126,39.5317,218749.0
2024-07-19 13:30:00,41.52,41.58,41.5,41.56,243317.0,39.5317,39.5888,39.5126,39.5698,243317.0
2024-07-19 13:40:00,41.55,41.57,41.51,41.52,149482.0,39.5602,39.5793,39.5222,39.5317,149482.0
2024-07-19 13:50:00,41.52,41.59,41.52,41.58,163241.0,39.5317,39.5983,39.5317,39.5888,163241.0
2024-07-19 14:00:00,41.59,41.59,41.52,41.52,204505.0,39.5983,39.5983,39.5317,39.5317,204505.0
2024-07-19 14:10:00,41.52,41.66,41.51,41.62,167204.0,39.5317,39.665,39.5222,39.6269,167204.0
2024-07-19 14:20:00,41.61,41.62,41.56,41.58,191185.0,39.6174,39.6269,39.5698,39.5888,191185.0
2024-07-19 14:30:00,41.58,41.66,41.57,41.64,276528.0,39.5888,39.665,39.5793,39.6459,276528.0
2024-07-19 14:40:00,41.65,41.65,41.57,41.6,182908.0,39.6555,39.6555,39.5793,39.6079,182908.0
2024-07-19 14:50:00,41.59,41.61,41.57,41.6,221078.0,39.5983,39.6174,39.5793,39.6079,221078.0
2024-07-19 15:00:00,41.61,41.69,41.6,41.66,272384.0,39.6174,39.6935,39.6079,39.665,272384.0
2024-07-19 15:10:00,41.66,41.67,41.61,41.65,241551.0,39.665,39.6745,39.6174,39.6555,241551.0
2024-07-19 15:20:00,41.65,41.66,41.6,41.61,255718.0,39.6555,39.665,39.6079,39.6174,255718.0
2024-07-19 15:30:00,41.61,41.69,41.61,41.65,454484.0,39.6174,39.6935,39.6174,39.6555,454484.0
2024-07-19 15:40:00,41.65,41.65,41.59,41.62,714781.0,39.6555,39.6555,39.5983,39.6269,714781.0
2024-07-19 15:50:00,41.61,41.68,41.43,41.62,1923914.0,39.6174,39.684,39.446,39.6269,1923914.0
2024-07-22 09:30:00,39.96,40.0,39.04,39.4,4966936.0,38.0464,38.0845,37.1704,37.5132,4966936.0
2024-07-22 09:40:00,39.4,39.53,38.8,38.84,2631241.0,37.5132,37.637,36.9419,36.98,2631241.0
2024-07-22 09:50:00,38.85,39.12,38.7,38.86,2271494.0,36.9895,37.2466,36.8467,36.9991,2271494.0
2024-07-22 10:00:00,38.85,39.1,38.79,39.06,1789802.0,36.9895,37.2276,36.9324,37.1895,1789802.0
2024-07-22 10:10:00,39.05,39.07,38.81,38.95,1280955.0,37.18,37.199,36.9515,37.0848,1280955.0
2024-07-22 10:20:00,38.94,39.18,38.89,38.91,1061608.0,37.0752,37.3037,37.0276,37.0467,1061608.0
2024-07-22 10:30:00,38.91,38.98,38.8,38.9,1139996.0,37.0467,37.1133,36.9419,37.0371,1139996.0
2024-07-22 10:40:00,38.9,39.12,38.89,38.98,1093697.0,37.0371,37.2466,37.0276,37.1133,1093697.0
2024-07-22 10:50:00,38.98,39.03,38.9,38.98,853546.0,37.1133,37.1609,37.0371,37.1133,853546.0
2024-07-22 11:00:00,38.99,39.1,38.96,39.05,1010239.0,37.1228,37.2276,37.0943,37.18,1010239.0
2024-07-22 11:10:00,39.04,39.16,39.0,39.07,947235.0,37.1704,37.2847,37.1324,37.199,947235.0
2024-07-22 11:20:00,39.07,39.15,39.04,39.07,734668.0,37.199,37.2752,37.1704,37.199,734668.0
2024-07-22 11:30:00,39.08,39.15,38.91,38.95,1326697.0,37.2085,37.2752,37.0467,37.0848,1326697.0
2024-07-22 11:40:00,38.95,39.14,38.94,39.07,665675.0,37.0848,37.2657,37.0752,37.199,665675.0
2024-07-22 11:50:00,39.07,39.13,39.0,39.01,543215.0,37.199,37.2561,37.1324,37.1419,543215.0
2024-07-22 12:00:00,39.01,39.07,38.95,39.06,717340.0,37.1419,37.199,37.0848,37.1895,717340.0
2024-07-22 12:10:00,39.05,39.07,38.98,39.02,481878.0,37.18,37.199,37.1133,37.1514,481878.0
2024-07-22 12:20:00,39.02,39.05,39.01,39.02,371880.0,37.1514,37.18,37.1419,37.1514,371880.0
2024-07-22 12:30:00,39.02,39.05,38.96,39.05,490830.0,37.1514,37.18,37.0943,37.18,490830.0
2024-07-22 12:40:00,39.05,39.05,38.94,38.99,501241.0,37.18,37.18,37.0752,37.1228,501241.0
2024-07-22 12:50:00,39.0,39.06,38.98,39.04,357556.0,37.1324,37.1895,37.1133,37.1704,357556.0
2024-07-22 13:00:00,39.04,39.11,39.03,39.09,567403.0,37.1704,37.2371,37.1609,37.218,567403.0
2024-07-22 13:10:00,39.09,39.15,39.08,39.14,509853.0,37.218,37.2752,37.2085,37.2657,509853.0
2024-07-22 13:20:00,39.14,39.17,39.1,39.15,472157.0,37.2657,37.2942,37.2276,37.2752,472157.0
2024-07-22 13:30:00,39.15,39.24,39.13,39.23,650623.0,37.2752,37.3609,37.2561,37.3513,650623.0
2024-07-22 13:40:00,39.23,39.24,39.09,39.12,537456.0,37.3513,37.3609,37.218,37.2466,537456.0
2024-07-22 13:50:00,39.12,39.15,39.04,39.07,352462.0,37.2466,37.2752,37.1704,37.199,352462.0
2024-07-22 14:00:00,39.07,39.09,38.94,38.98,631491.0,37.199,37.218,37.0752,37.1133,631491.0
2024-07-22 14:10:00,38.98,38.98,38.86,38.86,592293.0,37.1133,37.1133,36.9991,36.9991,592293.0
2024-07-22 14:20:00,38.87,38.88,38.74,38.76,1188751.0,37.0086,37.0181,36.8848,36.9039,1188751.0
2024-07-22 14:30:00,38.76,39.0,38.75,38.98,835396.0,36.9039,37.1324,36.8943,37.1133,835396.0
2024-07-22 14:40:00,38.99,39.01,38.97,38.98,583676.0,37.1228,37.1419,37.1038,37.1133,583676.0
2024-07-22 14:50:00,38.99,39.03,38.96,39.01,536670.0,37.1228,37.1609,37.0943,37.1419,536670.0
2024-07-22 15:00:00,39.01,39.06,38.99,39.04,572616.0,37.1419,37.1895,37.1228,37.1704,572616.0
2024-07-22 15:10:00,39.04,39.09,39.01,39.02,746721.0,37.1704,37.218,37.1419,37.1514,746721.0
2024-07-22 15:20:00,39.02,39.02,38.96,39.0,457935.0,37.1514,37.1514,37.0943,37.1324,457935.0
2024-07-22 15:30:00,38.99,39.04,38.96,39.0,762802.0,37.1228,37.1704,37.0943,37.1324,762802.0
2024-07-22 15:40:00,39.0,39.03,38.97,38.99,1008804.0,37.1324,37.1609,37.1038,37.1228,1008804.0
2024-07-22 15:50:00,38.99,39.14,38.98,39.11,4435391.0,37.1228,37.2657,37.1133,37.2371,4435391.0
2024-07-23 09:30:00,38.74,39.13,38.72,38.95,1393436.0,36.8848,37.2561,36.8658,37.0848,1393436.0
2024-07-23 09:40:00,38.94,39.09,38.85,38.98,588803.0,37.0752,37.218,36.9895,37.1133,588803.0
2024-07-23 09:50:00,38.98,39.07,38.9,39.05,383202.0,37.1133,37.199,37.0371,37.18,383202.0
2024-07-23 10:00:00,39.05,39.05,38.96,39.02,394046.0,37.18,37.18,37.0943,37.1514,394046.0
2024-07-23 10:10:00,39.02,39.06,38.97,39.0,449814.0,37.1514,37.1895,37.1038,37.1324,449814.0
2024-07-23 10:20:00,39.0,39.03,38.96,39.02,394375.0,37.1324,37.1609,37.0943,37.1514,394375.0
2024-07-23 10:30:00,39.02,39.03,38.94,38.98,359804.0,37.1514,37.1609,37.0752,37.1133,359804.0
2024-07-23 10:40:00,38.97,38.99,38.93,38.95,369700.0,37.1038,37.1228,37.0657,37.0848,369700.0
2024-07-23 10:50:00,38.94,38.96,38.9,38.92,333002.0,37.0752,37.0943,37.0371,37.0562,333002.0
2024-07-23 11:00:00,38.92,38.99,38.91,38.99,185390.0,37.0562,37.1228,37.0467,37.1228,185390.0
2024-07-23 11:10:00,38.99,39.01,38.92,38.92,244000.0,37.1228,37.1419,37.0562,37.0562,244000.0
2024-07-23 11:20:00,38.93,39.0,38.92,38.96,325299.0,37.0657,37.1324,37.0562,37.0943,325299.0
2024-07-23 11:30:00,38.96,39.0,38.95,38.99,240638.0,37.0943,37.1324,37.0848,37.1228,240638.0
2024-07-23 11:40:00,39.0,39.2,38.91,39.0,1437073.0,37.1324,37.3228,37.0467,37.1324,1437073.0
2024-07-23 11:50:00,38.99,39.03,38.96,39.02,223938.0,37.1228,37.1609,37.0943,37.1514,223938.0
2024-07-23 12:00:00,39.02,39.06,38.98,38.99,322386.0,37.1514,37.1895,37.1133,37.1228,322386.0
2024-07-23 12:10:00,38.98,39.06,38.97,39.04,264858.0,37.1133,37.1895,37.1038,37.1704,264858.0
2024-07-23 12:20:00,39.05,39.08,39.02,39.07,262026.0,37.18,37.2085,37.1514,37.199,262026.0
2024-07-23 12:30:00,39.08,39.08,39.02,39.02,170895.0,37.2085,37.2085,37.1514,37.1514,170895.0
2024-07-23 12:40:00,39.02,39.13,39.02,39.12,260697.0,37.1514,37.2561,37.1514,37.2466,260697.0
2024-07-23 12:50:00,39.12,39.13,39.1,39.12,222593.0,37.2466,37.2561,37.2276,37.2466,222593.0
2024-07-23 13:00:00,39.12,39.19,39.11,39.19,236704.0,37.2466,37.3133,37.2371,37.3133,236704.0
2024-07-23 13:10:00,39.2,39.27,39.14,39.19,536751.0,37.3228,37.3894,37.2657,37.3133,536751.0
2024-07-23 13:20:00,39.19,39.23,39.13,39.23,206832.0,37.3133,37.3513,37.2561,37.3513,206832.0
2024-07-23 13:30:00,39.23,39.23,39.17,39.2,250830.0,37.3513,37.3513,37.2942,37.3228,250830.0
2024-07-23 13:40:00,39.19,39.21,39.11,39.13,176899.0,37.3133,37.3323,37.2371,37.2561,176899.0
2024-07-23 13:50:00,39.13,39.17,39.12,39.15,260619.0,37.2561,37.2942,37.2466,37.2752,260619.0
2024-07-23 14:00:00,39.14,39.2,39.12,39.18,203074.0,37.2657,37.3228,37.2466,37.3037,203074.0
2024-07-23 14:10:00,39.18,39.19,39.13,39.19,260299.0,37.3037,37.3133,37.2561,37.3133,260299.0
2024-07-23 14:20:00,39.19,39.2,39.16,39.18,227786.0,37.3133,37.3228,37.2847,37.3037,227786.0
2024-07-23 14:30:00,39.18,39.2,39.16,39.18,213464.0,37.3037,37.3228,37.2847,37.3037,213464.0
2024-07-23 14:40:00,39.18,39.2,39.16,39.2,244928.0,37.3037,37.3228,37.2847,37.3228,244928.0
2024-07-23 14:50:00,39.19,39.21,39.16,39.16,298853.0,37.3133,37.3323,37.2847,37.2847,298853.0
2024-07-23 15:00:00,39.17,39.17,39.12,39.16,545576.0,37.2942,37.2942,37.2466,37.2847,545576.0
2024-07-23 15:10:00,39.16,39.16,39.1,39.1,361755.0,37.2847,37.2847,37.2276,37.2276,361755.0
2024-07-23 15:20:00,39.1,39.13,39.06,39.1,531137.0,37.2276,37.2561,37.1895,37.2276,531137.0
2024-07-23 15:30:00,39.09,39.12,39.0,39.01,641639.0,37.218,37.2466,37.1324,37.1419,641639.0
2024-07-23 15:40:00,39.0,39.06,38.95,39.04,948739.0,37.1324,37.1895,37.0848,37.1704,948739.0
2024-07-23 15:50:00,39.04,39.05,38.84,38.89,2258964.0,37.1704,37.18,36.98,37.0276,2258964.0
2024-07-24 09:30:00,39.24,39.4,39.04,39.19,1467506.0,37.3609,37.5132,37.1704,37.3133,1467506.0
2024-07-24 09:40:00,39.18,39.27,39.06,39.14,698534.0,37.3037,37.3894,37.1895,37.2657,698534.0
2024-07-24 09:50:00,39.14,39.17,39.07,39.14,525887.0,37.2657,37.2942,37.199,37.2657,525887.0
2024-07-24 10:00:00,39.16,39.24,39.09,39.22,497492.0,37.2847,37.3609,37.218,37.3418,497492.0
2024-07-24 10:10:00,39.22,39.3,39.13,39.22,443855.0,37.3418,37.418,37.2561,37.3418,443855.0
2024-07-24 10:20:00,39.22,39.22,39.07,39.12,288416.0,37.3418,37.3418,37.199,37.2466,288416.0
2024-07-24 10:30:00,39.12,39.18,39.07,39.16,306534.0,37.2466,37.3037,37.199,37.2847,306534.0
2024-07-24 10:40:00,39.16,39.31,39.15,39.3,390219.0,37.2847,37.4275,37.2752,37.418,390219.0
2024-07-24 10:50:00,39.3,39.3,39.2,39.21,388844.0,37.418,37.418,37.3228,37.3323,388844.0
2024-07-24 11:00:00,39.21,39.33,39.19,39.32,247953.0,37.3323,37.4466,37.3133,37.437,247953.0
2024-07-24 11:10:00,39.32,39.38,39.31,39.34,334703.0,37.437,37.4942,37.4275,37.4561,334703.0
2024-07-24 11:20:00,39.34,39.35,39.27,39.3,359051.0,37.4561,37.4656,37.3894,37.418,359051.0
2024-07-24 11:30:00,39.3,39.42,39.28,39.41,381620.0,37.418,37.5322,37.399,37.5227,381620.0
2024-07-24 11:40:00,39.41,39.56,39.41,39.51,860933.0,37.5227,37.6655,37.5227,37.6179,860933.0
2024-07-24 11:50:00,39.51,39.59,39.42,39.57,424067.0,37.6179,37.6941,37.5322,37.6751,424067.0
2024-07-24 12:00:00,39.57,39.65,39.55,39.64,351950.0,37.6751,37.7512,37.656,37.7417,351950.0
2024-07-24 12:10:00,39.65,39.68,39.61,39.62,395073.0,37.7512,37.7798,37.7131,37.7227,395073.0
2024-07-24 12:20:00,39.63,39.71,39.62,39.69,271250.0,37.7322,37.8084,37.7227,37.7893,271250.0
2024-07-24 12:30:00,39.69,39.74,39.62,39.73,195675.0,37.7893,37.8369,37.7227,37.8274,195675.0
2024-07-24 12:40:00,39.74,39.75,39.64,39.65,365868.0,37.8369,37.8464,37.7417,37.7512,365868.0
2024-07-24 12:50:00,39.65,39.73,39.62,39.72,288741.0,37.7512,37.8274,37.7227,37.8179,288741.0
2024-07-24 13:00:00,39.72,39.73,39.64,39.66,459726.0,37.8179,37.8274,37.7417,37.7608,459726.0
2024-07-24 13:10:00,39.66,39.68,39.63,39.67,282729.0,37.7608,37.7798,37.7322,37.7703,282729.0
2024-07-24 13:20:00,39.66,39.74,39.66,39.72,179856.0,37.7608,37.8369,37.7608,37.8179,179856.0
2024-07-24 13:30:00,39.72,39.78,39.7,39.78,263224.0,37.8179,37.875,37.7988,37.875,263224.0
2024-07-24 13:40:00,39.78,39.83,39.77,39.81,197781.0,37.875,37.9226,37.8655,37.9036,197781.0
2024-07-24 13:50:00,39.8,39.81,39.77,39.8,169583.0,37.894,37.9036,37.8655,37.894,169583.0
2024-07-24 14:00:00,39.8,39.83,39.74,39.75,349347.0,37.894,37.9226,37.8369,37.8464,349347.0
2024-07-24 14:10:00,39.75,39.75,39.67,39.69,354638.0,37.8464,37.8464,37.7703,37.7893,354638.0
2024-07-24 14:20:00,39.69,39.7,39.67,39.68,205152.0,37.7893,37.7988,37.7703,37.7798,205152.0
2024-07-24 14:30:00,39.68,39.68,39.61,39.62,193638.0,37.7798,37.7798,37.7131,37.7227,193638.0
2024-07-24 14:40:00,39.62,39.69,39.61,39.66,209679.0,37.7227,37.7893,37.7131,37.7608,209679.0
2024-07-24 14:50:00,39.66,39.68,39.61,39.65,231145.0,37.7608,37.7798,37.7131,37.7512,231145.0
2024-07-24 15:00:00,39.66,39.68,39.62,39.65,251822.0,37.7608,37.7798,37.7227,37.7512,251822.0
2024-07-24 15:10:00,39.65,39.66,39.62,39.64,292690.0,37.7512,37.7608,37.7227,37.7417,292690.0
2024-07-24 15:20:00,39.65,39.78,39.64,39.77,284677.0,37.7512,37.875,37.7417,37.8655,284677.0
2024-07-24 15:30:00,39.77,39.79,39.71,39.75,543120.0,37.8655,37.8845,37.8084,37.8464,543120.0
2024-07-24 15:40:00,39.75,39.77,39.72,39.74,664930.0,37.8464,37.8655,37.8179,37.8369,664930.0
2024-07-24 15:50:00,39.74,39.76,39.65,39.68,2132309.0,37.8369,37.856,37.7512,37.7798,2132309.0
2024-07-25 09:30:00,39.86,40.39,39.79,40.38,1123607.0,37.9512,38.4558,37.8845,38.4463,1123607.0
2024-07-25 09:40:00,40.38,40.5,40.14,40.48,578782.0,38.4463,38.5605,38.2178,38.5415,578782.0
2024-07-25 09:50:00,40.49,40.76,40.45,40.63,951223.0,38.551,38.8081,38.5129,38.6843,951223.0
2024-07-25 10:00:00,40.63,40.88,40.62,40.82,770456.0,38.6843,38.9223,38.6748,38.8652,770456.0
2024-07-25 10:10:00,40.82,40.97,40.61,40.63,858952.0,38.8652,39.008,38.6653,38.6843,858952.0
2024-07-25 10:20:00,40.62,40.71,40.6,40.68,433004.0,38.6748,38.7605,38.6557,38.7319,433004.0
2024-07-25 10:30:00,40.68,40.81,40.59,40.61,543913.0,38.7319,38.8557,38.6462,38.6653,543913.0
2024-07-25 10:40:00,40.61,40.63,40.43,40.45,331240.0,38.6653,38.6843,38.4939,38.5129,331240.0
2024-07-25 10:50:00,40.45,40.46,40.27,40.3,392503.0,38.5129,38.5224,38.3415,38.3701,392503.0
2024-07-25 11:00:00,40.31,40.42,40.27,40.36,281895.0,38.3796,38.4844,38.3415,38.4272,281895.0
2024-07-25 11:10:00,40.36,40.4,40.3,40.37,282653.0,38.4272,38.4653,38.3701,38.4368,282653.0
2024-07-25 11:20:00,40.37,40.44,40.29,40.29,293313.0,38.4368,38.5034,38.3606,38.3606,293313.0
2024-07-25 11:30:00,40.3,40.35,40.22,40.33,241686.0,38.3701,38.4177,38.2939,38.3987,241686.0
2024-07-25 11:40:00,40.32,40.4,40.28,40.29,201142.0,38.3891,38.4653,38.3511,38.3606,201142.0
2024-07-25 11:50:00,40.29,40.29,40.17,40.17,215305.0,38.3606,38.3606,38.2463,38.2463,215305.0
2024-07-25 12:00:00,40.16,40.27,40.15,40.16,196678.0,38.2368,38.3415,38.2273,38.2368,196678.0
2024-07-25 12:10:00,40.16,40.22,40.13,40.2,147180.0,38.2368,38.2939,38.2082,38.2749,147180.0
2024-07-25 12:20:00,40.19,40.27,40.15,40.25,152610.0,38.2654,38.3415,38.2273,38.3225,152610.0
2024-07-25 12:30:00,40.26,40.29,40.17,40.28,138803.0,38.332,38.3606,38.2463,38.3511,138803.0
2024-07-25 12:40:00,40.29,40.3,40.23,40.24,173069.0,38.3606,38.3701,38.3035,38.313,173069.0
2024-07-25 12:50:00,40.24,40.29,40.21,40.25,271333.0,38.313,38.3606,38.2844,38.3225,271333.0
2024-07-25 13:00:00,40.25,40.29,40.18,40.27,191411.0,38.3225,38.3606,38.2559,38.3415,191411.0
2024-07-25 13:10:00,40.27,40.28,40.13,40.16,218991.0,38.3415,38.3511,38.2082,38.2368,218991.0
2024-07-25 13:20:00,40.16,40.21,40.12,40.14,208111.0,38.2368,38.2844,38.1987,38.2178,208111.0
2024-07-25 13:30:00,40.14,40.16,40.07,40.08,178373.0,38.2178,38.2368,38.1511,38.1606,178373.0
2024-07-25 13:40:00,40.08,40.1,39.99,40.01,188015.0,38.1606,38.1797,38.075,38.094,188015.0
2024-07-25 13:50:00,40.01,40.02,39.96,40.02,275770.0,38.094,38.1035,38.0464,38.1035,275770.0
2024-07-25 14:00:00,40.02,40.02,39.96,40.0,191267.0,38.1035,38.1035,38.0464,38.0845,191267.0
2024-07-25 14:10:00,40.01,40.02,39.96,39.98,118414.0,38.094,38.1035,38.0464,38.0654,118414.0
2024-07-25 14:20:00,39.98,40.05,39.98,40.0,185339.0,38.0654,38.1321,38.0654,38.0845,185339.0
2024-07-25 14:30:00,40.0,40.03,39.97,40.02,217887.0,38.0845,38.113,38.0559,38.1035,217887.0
2024-07-25 14:40:00,40.03,40.1,40.0,40.08,291357.0,38.113,38.1797,38.0845,38.1606,291357.0
2024-07-25 14:50:00,40.08,40.12,40.06,40.1,391319.0,38.1606,38.1987,38.1416,38.1797,391319.0
2024-07-25 15:00:00,40.1,40.16,40.07,40.07,207185.0,38.1797,38.2368,38.1511,38.1511,207185.0
2024-07-25 15:10:00,40.08,40.08,39.98,40.05,265635.0,38.1606,38.1606,38.0654,38.1321,265635.0
2024-07-25 15:20:00,40.05,40.08,40.0,40.05,232930.0,38.1321,38.1606,38.0845,38.1321,232930.0
2024-07-25 15:30:00,40.06,40.1,40.02,40.1,380183.0,38.1416,38.1797,38.1035,38.1797,380183.0
2024-07-25 15:40:00,40.09,40.13,40.06,40.12,408446.0,38.1702,38.2082,38.1416,38.1987,408446.0
2024-07-25 15:50:00,40.12,40.16,39.94,39.95,1576693.0,38.1987,38.2368,38.0273,38.0369,1576693.0
2024-07-26 09:30:00,39.9,40.07,39.88,40.06,586808.0,37.9893,38.1511,37.9702,38.1416,586808.0
2024-07-26 09:40:00,40.05,40.14,39.79,39.89,456519.0,38.1321,38.2178,37.8845,37.9797,456519.0
2024-07-26 09:50:00,39.89,39.92,39.65,39.82,450136.0,37.9797,38.0083,37.7512,37.9131,450136.0
2024-07-26 10:00:00,39.8,39.92,39.75,39.77,350493.0,37.894,38.0083,37.8464,37.8655,350493.0
2024-07-26 10:10:00,39.77,40.0,39.76,39.92,316260.0,37.8655,38.0845,37.856,38.0083,316260.0
2024-07-26 10:20:00,39.93,40.03,39.9,40.01,254941.0,38.0178,38.113,37.9893,38.094,254941.0
2024-07-26 10:30:00,40.02,40.03,39.92,39.97,266511.0,38.1035,38.113,38.0083,38.0559,266511.0
2024-07-26 10:40:00,39.97,40.09,39.96,40.02,385977.0,38.0559,38.1702,38.0464,38.1035,385977.0
2024-07-26 10:50:00,40.01,40.03,39.97,40.02,152250.0,38.094,38.113,38.0559,38.1035,152250.0
2024-07-26 11:00:00,40.02,40.05,39.93,39.98,482355.0,38.1035,38.1321,38.0178,38.0654,482355.0
2024-07-26 11:10:00,39.98,40.08,39.95,40.02,227449.0,38.0654,38.1606,38.0369,38.1035,227449.0
2024-07-26 11:20:00,40.02,40.05,40.0,40.04,158338.0,38.1035,38.1321,38.0845,38.1226,158338.0
2024-07-26 11:30:00,40.04,40.14,40.03,40.07,339919.0,38.1226,38.2178,38.113,38.1511,339919.0
2024-07-26 11:40:00,40.06,40.09,40.01,40.02,228416.0,38.1416,38.1702,38.094,38.1035,228416.0
2024-07-26 11:50:00,40.02,40.14,40.02,40.14,239499.0,38.1035,38.2178,38.1035,38.2178,239499.0
2024-07-26 12:00:00,40.14,40.17,40.08,40.13,138212.0,38.2178,38.2463,38.1606,38.2082,138212.0
2024-07-26 12:10:00,40.13,40.15,40.07,40.07,127360.0,38.2082,38.2273,38.1511,38.1511,127360.0
2024-07-26 12:20:00,40.08,40.09,40.04,40.07,112867.0,38.1606,38.1702,38.1226,38.1511,112867.0
2024-07-26 12:30:00,40.07,40.1,40.05,40.07,124954.0,38.1511,38.1797,38.1321,38.1511,124954.0
2024-07-26 12:40:00,40.08,40.14,40.06,40.09,95974.0,38.1606,38.2178,38.1416,38.1702,95974.0
2024-07-26 12:50:00,40.09,40.13,40.08,40.12,119502.0,38.1702,38.2082,38.1606,38.1987,119502.0
2024-07-26 13:00:00,40.12,40.12,40.05,40.07,127022.0,38.1987,38.1987,38.1321,38.1511,127022.0
2024-07-26 13:10:00,40.07,40.08,40.04,40.08,145310.0,38.1511,38.1606,38.1226,38.1606,145310.0
2024-07-26 13:20:00,40.08,40.1,40.06,40.09,119318.0,38.1606,38.1797,38.1416,38.1702,119318.0
2024-07-26 13:30:00,40.08,40.16,40.05,40.08,143630.0,38.1606,38.2368,38.1321,38.1606,143630.0
2024-07-26 13:40:00,40.08,40.1,40.03,40.05,220559.0,38.1606,38.1797,38.113,38.1321,220559.0
2024-07-26 13:50:00,40.05,40.07,40.03,40.06,112641.0,38.1321,38.1511,38.113,38.1416,112641.0
2024-07-26 14:00:00,40.06,40.09,40.04,40.09,121666.0,38.1416,38.1702,38.1226,38.1702,121666.0
2024-07-26 14:10:00,40.09,40.15,40.08,40.12,148343.0,38.1702,38.2273,38.1606,38.1987,148343.0
2024-07-26 14:20:00,40.12,40.13,40.1,40.1,167056.0,38.1987,38.2082,38.1797,38.1797,167056.0
2024-07-26 14:30:00,40.11,40.13,40.06,40.12,180513.0,38.1892,38.2082,38.1416,38.1987,180513.0
2024-07-26 14:40:00,40.11,40.12,40.07,40.09,129344.0,38.1892,38.1987,38.1511,38.1702,129344.0
2024-07-26 14:50:00,40.09,40.1,40.06,40.08,105770.0,38.1702,38.1797,38.1416,38.1606,105770.0
2024-07-26 15:00:00,40.07,40.14,40.04,40.09,177854.0,38.1511,38.2178,38.1226,38.1702,177854.0
2024-07-26 15:10:00,40.09,40.13,40.08,40.12,191192.0,38.1702,38.2082,38.1606,38.1987,191192.0
2024-07-26 15:20:00,40.11,40.12,40.06,40.11,240363.0,38.1892,38.1987,38.1416,38.1892,240363.0
2024-07-26 15:30:00,40.1,40.12,40.06,40.08,265223.0,38.1797,38.1987,38.1416,38.1606,265223.0
2024-07-26 15:40:00,40.08,40.14,40.07,40.13,318508.0,38.1606,38.2178,38.1511,38.2082,318508.0
2024-07-26 15:50:00,40.14,40.16,40.04,40.11,1089285.0,38.2178,38.2368,38.1226,38.1892,1089285.0
2024-07-29 09:30:00,40.08,40.12,39.82,39.88,531777.0,38.1606,38.1987,37.9131,37.9702,531777.0
2024-07-29 09:40:00,39.88,39.98,39.82,39.89,192586.0,37.9702,38.0654,37.9131,37.9797,192586.0
2024-07-29 09:50:00,39.88,39.93,39.84,39.91,133829.0,37.9702,38.0178,37.9321,37.9988,133829.0
2024-07-29 10:00:00,39.91,39.95,39.87,39.94,270207.0,37.9988,38.0369,37.9607,38.0273,270207.0
2024-07-29 10:10:00,39.94,39.97,39.82,39.83,145621.0,38.0273,38.0559,37.9131,37.9226,145621.0
2024-07-29 10:20:00,39.83,39.88,39.78,39.84,264634.0,37.9226,37.9702,37.875,37.9321,264634.0
2024-07-29 10:30:00,39.85,39.91,39.83,39.91,135654.0,37.9417,37.9988,37.9226,37.9988,135654.0
2024-07-29 10:40:00,39.91,39.91,39.78,39.8,180882.0,37.9988,37.9988,37.875,37.894,180882.0
2024-07-29 10:50:00,39.81,39.85,39.77,39.83,409804.0,37.9036,37.9417,37.8655,37.9226,409804.0
2024-07-29 11:00:00,39.83,39.86,39.7,39.76,264250.0,37.9226,37.9512,37.7988,37.856,264250.0
2024-07-29 11:10:00,39.76,39.84,39.73,39.83,219136.0,37.856,37.9321,37.8274,37.9226,219136.0
2024-07-29 11:20:00,39.82,39.84,39.72,39.73,148817.0,37.9131,37.9321,37.8179,37.8274,148817.0
2024-07-29 11:30:00,39.73,39.76,39.71,39.73,253344.0,37.8274,37.856,37.8084,37.8274,253344.0
2024-07-29 11:40:00,39.73,39.78,39.67,39.77,220835.0,37.8274,37.875,37.7703,37.8655,220835.0
2024-07-29 11:50:00,39.77,39.77,39.74,39.75,164843.0,37.8655,37.8655,37.8369,37.8464,164843.0
2024-07-29 12:00:00,39.76,39.86,39.74,39.82,150053.0,37.856,37.9512,37.8369,37.9131,150053.0
2024-07-29 12:10:00,39.83,39.86,39.8,39.83,111319.0,37.9226,37.9512,37.894,37.9226,111319.0
2024-07-29 12:20:00,39.83,39.83,39.79,39.8,95442.0,37.9226,37.9226,37.8845,37.894,95442.0
2024-07-29 12:30:00,39.8,39.81,39.78,39.8,116889.0,37.894,37.9036,37.875,37.894,116889.0
2024-07-29 12:40:00,39.8,39.83,39.78,39.82,120304.0,37.894,37.9226,37.875,37.9131,120304.0
2024-07-29 12:50:00,39.82,39.85,39.81,39.83,90704.0,37.9131,37.9417,37.9036,37.9226,90704.0
2024-07-29 13:00:00,39.83,39.84,39.81,39.82,119590.0,37.9226,37.9321,37.9036,37.9131,119590.0
2024-07-29 13:10:00,39.82,39.87,39.81,39.86,99355.0,37.9131,37.9607,37.9036,37.9512,99355.0
2024-07-29 13:20:00,39.85,39.9,39.84,39.89,123542.0,37.9417,37.9893,37.9321,37.9797,123542.0
2024-07-29 13:30:00,39.88,39.89,39.83,39.84,131315.0,37.9702,37.9797,37.9226,37.9321,131315.0
2024-07-29 13:40:00,39.84,39.86,39.82,39.84,98675.0,37.9321,37.9512,37.9131,37.9321,98675.0
2024-07-29 13:50:00,39.84,39.85,39.82,39.84,99715.0,37.9321,37.9417,37.9131,37.9321,99715.0
2024-07-29 14:00:00,39.84,39.89,39.82,39.88,155070.0,37.9321,37.9797,37.9131,37.9702,155070.0
2024-07-29 14:10:00,39.88,39.88,39.85,39.88,124996.0,37.9702,37.9702,37.9417,37.9702,124996.0
2024-07-29 14:20:00,39.88,39.93,39.87,39.91,132594.0,37.9702,38.0178,37.9607,37.9988,132594.0
2024-07-29 14:30:00,39.92,39.92,39.88,39.91,161538.0,38.0083,38.0083,37.9702,37.9988,161538.0
2024-07-29 14:40:00,39.91,39.96,39.9,39.93,173008.0,37.9988,38.0464,37.9893,38.0178,173008.0
2024-07-29 14:50:00,39.93,39.93,39.89,39.91,165406.0,38.0178,38.0178,37.9797,37.9988,165406.0
2024-07-29 15:00:00,39.9,39.93,39.82,39.85,220133.0,37.9893,38.0178,37.9131,37.9417,220133.0
2024-07-29 15:10:00,39.85,39.87,39.83,39.86,234058.0,37.9417,37.9607,37.9226,37.9512,234058.0
2024-07-29 15:20:00,39.87,39.95,39.85,39.94,274142.0,37.9607,38.0369,37.9417,38.0273,274142.0
2024-07-29 15:30:00,39.94,39.96,39.9,39.94,438329.0,38.0273,38.0464,37.9893,38.0273,438329.0
2024-07-29 15:40:00,39.94,40.06,39.92,40.05,715386.0,38.0273,38.1416,38.0083,38.1321,715386.0
2024-07-29 15:50:00,40.05,40.08,39.96,40.02,1534584.0,38.1321,38.1606,38.0464,38.1035,1534584.0
2024-07-30 09:30:00,40.01,40.17,39.97,40.06,451234.0,38.094,38.2463,38.0559,38.1416,451234.0
2024-07-30 09:40:00,40.06,40.17,40.01,40.07,210895.0,38.1416,38.2463,38.094,38.1511,210895.0
2024-07-30 09:50:00,40.07,40.18,40.04,40.15,177200.0,38.1511,38.2559,38.1226,38.2273,177200.0
2024-07-30 10:00:00,40.14,40.2,40.12,40.15,260521.0,38.2178,38.2749,38.1987,38.2273,260521.0
2024-07-30 10:10:00,40.15,40.22,40.1,40.12,223946.0,38.2273,38.2939,38.1797,38.1987,223946.0
2024-07-30 10:20:00,40.12,40.15,40.1,40.14,236997.0,38.1987,38.2273,38.1797,38.2178,236997.0
2024-07-30 10:30:00,40.13,40.16,40.08,40.15,202027.0,38.2082,38.2368,38.1606,38.2273,202027.0
2024-07-30 10:40:00,40.14,40.24,40.11,40.24,186324.0,38.2178,38.313,38.1892,38.313,186324.0
2024-07-30 10:50:00,40.25,40.26,40.13,40.15,280057.0,38.3225,38.332,38.2082,38.2273,280057.0
2024-07-30 11:00:00,40.15,40.19,40.12,40.12,226928.0,38.2273,38.2654,38.1987,38.1987,226928.0
2024-07-30 11:10:00,40.13,40.13,40.01,40.02,206990.0,38.2082,38.2082,38.094,38.1035,206990.0
2024-07-30 11:20:00,40.02,40.02,39.9,39.9,272438.0,38.1035,38.1035,37.9893,37.9893,272438.0
2024-07-30 11:30:00,39.9,39.99,39.83,39.98,338627.0,37.9893,38.075,37.9226,38.0654,338627.0
2024-07-30 11:40:00,39.98,40.01,39.94,39.95,232639.0,38.0654,38.094,38.0273,38.0369,232639.0
2024-07-30 11:50:00,39.96,39.98,39.89,39.93,142020.0,38.0464,38.0654,37.9797,38.0178,142020.0
2024-07-30 12:00:00,39.93,39.95,39.88,39.89,135937.0,38.0178,38.0369,37.9702,37.9797,135937.0
2024-07-30 12:10:00,39.9,39.94,39.89,39.91,134378.0,37.9893,38.0273,37.9797,37.9988,134378.0
2024-07-30 12:20:00,39.91,40.0,39.9,39.98,145641.0,37.9988,38.0845,37.9893,38.0654,145641.0
2024-07-30 12:30:00,39.98,40.05,39.97,40.03,171506.0,38.0654,38.1321,38.0559,38.113,171506.0
2024-07-30 12:40:00,40.04,40.05,39.99,40.04,186526.0,38.1226,38.1321,38.075,38.1226,186526.0
2024-07-30 12:50:00,40.04,40.08,40.01,40.04,165228.0,38.1226,38.1606,38.094,38.1226,165228.0
2024-07-30 13:00:00,40.05,40.05,39.96,40.0,143958.0,38.1321,38.1321,38.0464,38.0845,143958.0
2024-07-30 13:10:00,40.01,40.01,39.93,39.95,163197.0,38.094,38.094,38.0178,38.0369,163197.0
2024-07-30 13:20:00,39.95,40.02,39.94,39.99,219889.0,38.0369,38.1035,38.0273,38.075,219889.0
2024-07-30 13:30:00,39.98,40.04,39.96,40.01,217229.0,38.0654,38.1226,38.0464,38.094,217229.0
2024-07-30 13:40:00,40.02,40.04,39.97,40.0,236588.0,38.1035,38.1226,38.0559,38.0845,236588.0
2024-07-30 13:50:00,40.0,40.04,39.99,40.03,153885.0,38.0845,38.1226,38.075,38.113,153885.0
2024-07-30 14:00:00,40.04,40.05,40.01,40.05,162270.0,38.1226,38.1321,38.094,38.1321,162270.0
2024-07-30 14:10:00,40.05,40.06,40.02,40.04,174218.0,38.1321,38.1416,38.1035,38.1226,174218.0
2024-07-30 14:20:00,40.05,40.05,39.99,40.03,222352.0,38.1321,38.1321,38.075,38.113,222352.0
2024-07-30 14:30:00,40.02,40.05,39.96,39.96,177209.0,38.1035,38.1321,38.0464,38.0464,177209.0
2024-07-30 14:40:00,39.97,39.97,39.93,39.96,133919.0,38.0559,38.0559,38.0178,38.0464,133919.0
2024-07-30 14:50:00,39.95,39.96,39.94,39.96,145230.0,38.0369,38.0464,38.0273,38.0464,145230.0
2024-07-30 15:00:00,39.96,39.97,39.94,39.96,229818.0,38.0464,38.0559,38.0273,38.0464,229818.0
2024-07-30 15:10:00,39.97,40.0,39.96,39.98,195962.0,38.0559,38.0845,38.0464,38.0654,195962.0
2024-07-30 15:20:00,39.98,40.05,39.98,40.04,201912.0,38.0654,38.1321,38.0654,38.1226,201912.0
2024-07-30 15:30:00,40.04,40.07,40.02,40.04,298058.0,38.1226,38.1511,38.1035,38.1226,298058.0
2024-07-30 15:40:00,40.05,40.13,40.03,40.13,391548.0,38.1321,38.2082,38.113,38.2082,391548.0
2024-07-30 15:50:00,40.13,40.16,40.03,40.04,1183759.0,38.2082,38.2368,38.113,38.1226,1183759.0
2024-07-31 09:30:00,40.03,40.35,39.98,40.16,1182226.0,38.113,38.4177,38.0654,38.2368,1182226.0
2024-07-31 09:40:00,40.16,40.26,40.06,40.13,581593.0,38.2368,38.332,38.1416,38.2082,581593.0
2024-07-31 09:50:00,40.12,40.16,40.02,40.05,411426.0,38.1987,38.2368,38.1035,38.1321,411426.0
2024-07-31 10:00:00,40.05,40.13,40.05,40.11,361926.0,38.1321,38.2082,38.1321,38.1892,361926.0
2024-07-31 10:10:00,40.11,40.24,40.11,40.15,395405.0,38.1892,38.313,38.1892,38.2273,395405.0
2024-07-31 10:20:00,40.15,40.38,40.14,40.38,324682.0,38.2273,38.4463,38.2178,38.4463,324682.0
2024-07-31 10:30:00,40.38,40.47,40.35,40.45,587808.0,38.4463,38.532,38.4177,38.5129,587808.0
2024-07-31 10:40:00,40.45,40.64,40.44,40.61,435526.0,38.5129,38.6938,38.5034,38.6653,435526.0
2024-07-31 10:50:00,40.61,40.66,40.57,40.62,349205.0,38.6653,38.7129,38.6272,38.6748,349205.0
2024-07-31 11:00:00,40.62,40.66,40.56,40.6,395883.0,38.6748,38.7129,38.6177,38.6557,395883.0
2024-07-31 11:10:00,40.59,40.6,40.52,40.57,448123.0,38.6462,38.6557,38.5796,38.6272,448123.0
2024-07-31 11:20:00,40.57,40.7,40.55,40.66,339779.0,38.6272,38.7509,38.6081,38.7129,339779.0
2024-07-31 11:30:00,40.65,40.68,40.62,40.65,320424.0,38.7033,38.7319,38.6748,38.7033,320424.0
2024-07-31 11:40:00,40.64,40.65,40.57,40.58,294407.0,38.6938,38.7033,38.6272,38.6367,294407.0
2024-07-31 11:50:00,40.58,40.63,40.53,40.61,287237.0,38.6367,38.6843,38.5891,38.6653,287237.0
2024-07-31 12:00:00,40.61,40.68,40.6,40.65,222188.0,38.6653,38.7319,38.6557,38.7033,222188.0
2024-07-31 12:10:00,40.65,40.68,40.6,40.63,238766.0,38.7033,38.7319,38.6557,38.6843,238766.0
2024-07-31 12:20:00,40.62,40.68,40.61,40.66,261650.0,38.6748,38.7319,38.6653,38.7129,261650.0
2024-07-31 12:30:00,40.66,40.74,40.66,40.71,240389.0,38.7129,38.789,38.7129,38.7605,240389.0
2024-07-31 12:40:00,40.7,40.79,40.69,40.72,401861.0,38.7509,38.8366,38.7414,38.77,401861.0
2024-07-31 12:50:00,40.72,40.73,40.62,40.65,208530.0,38.77,38.7795,38.6748,38.7033,208530.0
2024-07-31 13:00:00,40.64,40.72,40.62,40.66,217260.0,38.6938,38.77,38.6748,38.7129,217260.0
2024-07-31 13:10:00,40.66,40.68,40.62,40.65,180543.0,38.7129,38.7319,38.6748,38.7033,180543.0
2024-07-31 13:20:00,40.64,40.72,40.63,40.72,211456.0,38.6938,38.77,38.6843,38.77,211456.0
2024-07-31 13:30:00,40.72,40.73,40.67,40.69,226736.0,38.77,38.7795,38.7224,38.7414,226736.0
2024-07-31 13:40:00,40.68,40.73,40.67,40.69,217378.0,38.7319,38.7795,38.7224,38.7414,217378.0
2024-07-31 13:50:00,40.69,40.73,40.66,40.68,211918.0,38.7414,38.7795,38.7129,38.7319,211918.0
2024-07-31 14:00:00,40.67,40.72,40.61,40.72,224615.0,38.7224,38.77,38.6653,38.77,224615.0
2024-07-31 14:10:00,40.72,40.77,40.7,40.72,348202.0,38.77,38.8176,38.7509,38.77,348202.0
2024-07-31 14:20:00,40.71,40.74,40.66,40.68,254114.0,38.7605,38.789,38.7129,38.7319,254114.0
2024-07-31 14:30:00,40.68,40.73,40.66,40.66,310374.0,38.7319,38.7795,38.7129,38.7129,310374.0
2024-07-31 14:40:00,40.66,40.71,40.64,40.69,233916.0,38.7129,38.7605,38.6938,38.7414,233916.0
2024-07-31 14:50:00,40.69,40.69,40.59,40.61,299196.0,38.7414,38.7414,38.6462,38.6653,299196.0
2024-07-31 15:00:00,40.61,40.65,40.57,40.62,649372.0,38.6653,38.7033,38.6272,38.6748,649372.0
2024-07-31 15:10:00,40.61,40.62,40.54,40.55,412358.0,38.6653,38.6748,38.5986,38.6081,412358.0
2024-07-31 15:20:00,40.55,40.59,40.49,40.51,334068.0,38.6081,38.6462,38.551,38.57,334068.0
2024-07-31 15:30:00,40.52,40.58,40.45,40.57,400506.0,38.5796,38.6367,38.5129,38.6272,400506.0
2024-07-31 15:40:00,40.57,40.63,40.55,40.62,483229.0,38.6272,38.6843,38.6081,38.6748,483229.0
2024-07-31 15:50:00,40.63,40.66,40.51,40.51,1624763.0,38.6843,38.7129,38.57,38.57,1624763.0
2024-08-01 09:30:00,40.64,40.75,40.33,40.43,1549304.0,38.6938,38.7986,38.3987,38.4939,1549304.0
2024-08-01 09:40:00,40.44,40.56,40.28,40.5,373143.0,38.5034,38.6177,38.3511,38.5605,373143.0
2024-08-01 09:50:00,40.49,40.52,40.35,40.36,272032.0,38.551,38.5796,38.4177,38.4272,272032.0
2024-08-01 10:00:00,40.35,40.44,40.31,40.36,333445.0,38.4177,38.5034,38.3796,38.4272,333445.0
2024-08-01 10:10:00,40.37,40.41,40.31,40.34,268436.0,38.4368,38.4748,38.3796,38.4082,268436.0
2024-08-01 10:20:00,40.34,40.47,40.34,40.45,163698.0,38.4082,38.532,38.4082,38.5129,163698.0
2024-08-01 10:30:00,40.45,40.47,40.36,40.45,219751.0,38.5129,38.532,38.4272,38.5129,219751.0
2024-08-01 10:40:00,40.44,40.65,40.42,40.56,261176.0,38.5034,38.7033,38.4844,38.6177,261176.0
2024-08-01 10:50:00,40.55,40.57,40.42,40.45,164465.0,38.6081,38.6272,38.4844,38.5129,164465.0
2024-08-01 11:00:00,40.46,40.6,40.45,40.58,204233.0,38.5224,38.6557,38.5129,38.6367,204233.0
2024-08-01 11:10:00,40.58,40.7,40.52,40.69,260767.0,38.6367,38.7509,38.5796,38.7414,260767.0
2024-08-01 11:20:00,40.69,40.85,40.67,40.79,287485.0,38.7414,38.8938,38.7224,38.8366,287485.0
2024-08-01 11:30:00,40.79,40.82,40.77,40.79,241068.0,38.8366,38.8652,38.8176,38.8366,241068.0
2024-08-01 11:40:00,40.79,40.94,40.77,40.8,335702.0,38.8366,38.9795,38.8176,38.8462,335702.0
2024-08-01 11:50:00,40.81,40.94,40.8,40.94,294500.0,38.8557,38.9795,38.8462,38.9795,294500.0
2024-08-01 12:00:00,40.94,41.12,40.92,41.05,846951.0,38.9795,39.1508,38.9604,39.0842,846951.0
2024-08-01 12:10:00,41.05,41.1,40.96,41.08,291424.0,39.0842,39.1318,38.9985,39.1128,291424.0
2024-08-01 12:20:00,41.08,41.1,41.02,41.08,231080.0,39.1128,39.1318,39.0556,39.1128,231080.0
2024-08-01 12:30:00,41.07,41.08,41.03,41.05,185826.0,39.1032,39.1128,39.0651,39.0842,185826.0
2024-08-01 12:40:00,41.05,41.1,41.02,41.05,253620.0,39.0842,39.1318,39.0556,39.0842,253620.0
2024-08-01 12:50:00,41.05,41.09,41.0,41.06,228547.0,39.0842,39.1223,39.0366,39.0937,228547.0
2024-08-01 13:00:00,41.05,41.14,41.04,41.11,253785.0,39.0842,39.1699,39.0747,39.1413,253785.0
2024-08-01 13:10:00,41.11,41.15,41.08,41.11,248175.0,39.1413,39.1794,39.1128,39.1413,248175.0
2024-08-01 13:20:00,41.11,41.18,41.07,41.08,313430.0,39.1413,39.208,39.1032,39.1128,313430.0
2024-08-01 13:30:00,41.07,41.13,41.0,41.12,271940.0,39.1032,39.1604,39.0366,39.1508,271940.0
2024-08-01 13:40:00,41.13,41.15,41.07,41.12,210703.0,39.1604,39.1794,39.1032,39.1508,210703.0
2024-08-01 13:50:00,41.12,41.12,40.98,41.02,250163.0,39.1508,39.1508,39.0175,39.0556,250163.0
2024-08-01 14:00:00,41.02,41.04,40.98,41.0,199791.0,39.0556,39.0747,39.0175,39.0366,199791.0
2024-08-01 14:10:00,41.0,41.05,40.98,41.04,190788.0,39.0366,39.0842,39.0175,39.0747,190788.0
2024-08-01 14:20:00,41.04,41.04,40.97,40.99,225511.0,39.0747,39.0747,39.008,39.0271,225511.0
2024-08-01 14:30:00,40.99,41.02,40.96,40.98,169420.0,39.0271,39.0556,38.9985,39.0175,169420.0
2024-08-01 14:40:00,40.98,40.98,40.92,40.93,215981.0,39.0175,39.0175,38.9604,38.9699,215981.0
2024-08-01 14:50:00,40.93,40.95,40.87,40.88,279536.0,38.9699,38.989,38.9128,38.9223,279536.0
2024-08-01 15:00:00,40.89,40.93,40.85,40.93,222136.0,38.9319,38.9699,38.8938,38.9699,222136.0
2024-08-01 15:10:00,40.93,40.93,40.83,40.86,360556.0,38.9699,38.9699,38.8747,38.9033,360556.0
2024-08-01 15:20:00,40.86,40.9,40.83,40.89,360790.0,38.9033,38.9414,38.8747,38.9319,360790.0
2024-08-01 15:30:00,40.89,40.96,40.88,40.91,310974.0,38.9319,38.9985,38.9223,38.9509,310974.0
2024-08-01 15:40:00,40.91,40.97,40.86,40.87,450566.0,38.9509,39.008,38.9033,38.9128,450566.0
2024-08-01 15:50:00,40.88,40.9,40.78,40.85,1522671.0,38.9223,38.9414,38.8271,38.8938,1522671.0
2024-08-02 09:30:00,41.2,41.94,41.15,41.33,1497441.0,39.227,39.9316,39.1794,39.3508,1497441.0
2024-08-02 09:40:00,41.34,41.77,41.25,41.71,786844.0,39.3603,39.7697,39.2746,39.7126,786844.0
2024-08-02 09:50:00,41.71,41.9,41.68,41.85,865892.0,39.7126,39.8935,39.684,39.8459,865892.0
2024-08-02 10:00:00,41.86,41.87,41.56,41.56,539249.0,39.8554,39.8649,39.5698,39.5698,539249.0
2024-08-02 10:10:00,41.57,41.6,41.43,41.44,436433.0,39.5793,39.6079,39.446,39.4555,436433.0
2024-08-02 10:20:00,41.44,41.45,41.27,41.29,363340.0,39.4555,39.465,39.2937,39.3127,363340.0
2024-08-02 10:30:00,41.29,41.36,41.15,41.2,498026.0,39.3127,39.3793,39.1794,39.227,498026.0
2024-08-02 10:40:00,41.19,41.22,40.93,40.96,662907.0,39.2175,39.246,38.9699,38.9985,662907.0
2024-08-02 10:50:00,40.96,41.02,40.8,40.9,404476.0,38.9985,39.0556,38.8462,38.9414,404476.0
2024-08-02 11:00:00,40.91,40.94,40.67,40.69,515719.0,38.9509,38.9795,38.7224,38.7414,515719.0
2024-08-02 11:10:00,40.69,40.7,40.57,40.64,929675.0,38.7414,38.7509,38.6272,38.6938,929675.0
2024-08-02 11:20:00,40.64,40.73,40.51,40.55,483527.0,38.6938,38.7795,38.57,38.6081,483527.0
2024-08-02 11:30:00,40.55,40.61,40.4,40.56,517803.0,38.6081,38.6653,38.4653,38.6177,517803.0
2024-08-02 11:40:00,40.57,40.58,40.44,40.58,313458.0,38.6272,38.6367,38.5034,38.6367,313458.0
2024-08-02 11:50:00,40.58,40.67,40.51,40.66,245626.0,38.6367,38.7224,38.57,38.7129,245626.0
2024-08-02 12:00:00,40.66,40.71,40.61,40.65,146513.0,38.7129,38.7605,38.6653,38.7033,146513.0
2024-08-02 12:10:00,40.65,40.71,40.61,40.68,151448.0,38.7033,38.7605,38.6653,38.7319,151448.0
2024-08-02 12:20:00,40.69,40.73,40.62,40.72,152459.0,38.7414,38.7795,38.6748,38.77,152459.0
2024-08-02 12:30:00,40.73,40.85,40.72,40.83,173120.0,38.7795,38.8938,38.77,38.8747,173120.0
2024-08-02 12:40:00,40.83,40.92,40.78,40.9,459540.0,38.8747,38.9604,38.8271,38.9414,459540.0
2024-08-02 12:50:00,40.9,40.9,40.76,40.8,231552.0,38.9414,38.9414,38.8081,38.8462,231552.0
2024-08-02 13:00:00,40.81,40.83,40.7,40.82,252961.0,38.8557,38.8747,38.7509,38.8652,252961.0
2024-08-02 13:10:00,40.82,40.85,40.8,40.82,173872.0,38.8652,38.8938,38.8462,38.8652,173872.0
2024-08-02 13:20:00,40.82,40.86,40.79,40.84,170127.0,38.8652,38.9033,38.8366,38.8842,170127.0
2024-08-02 13:30:00,40.84,40.87,40.72,40.72,468359.0,38.8842,38.9128,38.77,38.77,468359.0
2024-08-02 13:40:00,40.73,40.79,40.72,40.77,254919.0,38.7795,38.8366,38.77,38.8176,254919.0
2024-08-02 13:50:00,40.77,40.8,40.68,40.72,228684.0,38.8176,38.8462,38.7319,38.77,228684.0
2024-08-02 14:00:00,40.72,40.72,40.66,40.66,220541.0,38.77,38.77,38.7129,38.7129,220541.0
2024-08-02 14:10:00,40.66,40.89,40.66,40.87,249550.0,38.7129,38.9319,38.7129,38.9128,249550.0
2024-08-02 14:20:00,40.87,40.88,40.81,40.86,291472.0,38.9128,38.9223,38.8557,38.9033,291472.0
2024-08-02 14:30:00,40.87,40.87,40.83,40.86,225641.0,38.9128,38.9128,38.8747,38.9033,225641.0
2024-08-02 14:40:00,40.86,40.88,40.84,40.84,225595.0,38.9033,38.9223,38.8842,38.8842,225595.0
2024-08-02 14:50:00,40.84,40.88,40.79,40.8,747869.0,38.8842,38.9223,38.8366,38.8462,747869.0
2024-08-02 15:00:00,40.8,40.82,40.76,40.79,314903.0,38.8462,38.8652,38.8081,38.8366,314903.0
2024-08-02 15:10:00,40.78,40.82,40.76,40.8,334467.0,38.8271,38.8652,38.8081,38.8462,334467.0
2024-08-02 15:20:00,40.8,40.81,40.74,40.75,558897.0,38.8462,38.8557,38.789,38.7986,558897.0
2024-08-02 15:30:00,40.75,40.77,40.7,40.77,760362.0,38.7986,38.8176,38.7509,38.8176,760362.0
2024-08-02 15:40:00,40.77,40.91,40.76,40.85,1123362.0,38.8176,38.9509,38.8081,38.8938,1123362.0
2024-08-02 15:50:00,40.86,41.04,40.85,40.96,2537065.0,38.9033,39.0747,38.8938,38.9985,2537065.0
2024-08-05 09:30:00,40.0,40.25,39.71,39.99,2237218.0,38.0845,38.3225,37.8084,38.075,2237218.0
2024-08-05 09:40:00,39.98,40.22,39.8,39.91,1146945.0,38.0654,38.2939,37.894,37.9988,1146945.0
2024-08-05 09:50:00,39.91,40.12,39.87,39.95,515890.0,37.9988,38.1987,37.9607,38.0369,515890.0
2024-08-05 10:00:00,39.96,40.2,39.94,40.14,845047.0,38.0464,38.2749,38.0273,38.2178,845047.0
2024-08-05 10:10:00,40.15,40.27,39.93,40.23,662883.0,38.2273,38.3415,38.0178,38.3035,662883.0
2024-08-05 10:20:00,40.22,40.27,40.07,40.08,434863.0,38.2939,38.3415,38.1511,38.1606,434863.0
2024-08-05 10:30:00,40.09,40.12,39.87,39.89,484097.0,38.1702,38.1987,37.9607,37.9797,484097.0
2024-08-05 10:40:00,39.89,40.04,39.86,40.0,324435.0,37.9797,38.1226,37.9512,38.0845,324435.0
2024-08-05 10:50:00,40.0,40.03,39.85,39.89,335572.0,38.0845,38.113,37.9417,37.9797,335572.0
2024-08-05 11:00:00,39.89,39.94,39.84,39.88,365670.0,37.9797,38.0273,37.9321,37.9702,365670.0
2024-08-05 11:10:00,39.87,39.94,39.84,39.9,404249.0,37.9607,38.0273,37.9321,37.9893,404249.0
2024-08-05 11:20:00,39.91,40.01,39.9,40.0,385274.0,37.9988,38.094,37.9893,38.0845,385274.0
2024-08-05 11:30:00,40.0,40.16,39.98,40.09,401957.0,38.0845,38.2368,38.0654,38.1702,401957.0
2024-08-05 11:40:00,40.09,40.14,40.0,40.0,610993.0,38.1702,38.2178,38.0845,38.0845,610993.0
2024-08-05 11:50:00,40.01,40.14,39.95,40.13,405134.0,38.094,38.2178,38.0369,38.2082,405134.0
2024-08-05 12:00:00,40.13,40.17,40.06,40.17,343122.0,38.2082,38.2463,38.1416,38.2463,343122.0
2024-08-05 12:10:00,40.16,40.22,40.09,40.15,241150.0,38.2368,38.2939,38.1702,38.2273,241150.0
2024-08-05 12:20:00,40.15,40.19,40.01,40.08,362181.0,38.2273,38.2654,38.094,38.1606,362181.0
2024-08-05 12:30:00,40.07,40.11,40.02,40.1,456313.0,38.1511,38.1892,38.1035,38.1797,456313.0
2024-08-05 12:40:00,40.09,40.09,39.93,39.95,452548.0,38.1702,38.1702,38.0178,38.0369,452548.0
2024-08-05 12:50:00,39.96,40.05,39.95,40.01,301099.0,38.0464,38.1321,38.0369,38.094,301099.0
2024-08-05 13:00:00,40.0,40.04,39.96,40.02,296586.0,38.0845,38.1226,38.0464,38.1035,296586.0
2024-08-05 13:10:00,40.02,40.03,39.93,39.96,198938.0,38.1035,38.113,38.0178,38.0464,198938.0
2024-08-05 13:20:00,39.96,40.02,39.94,39.95,196508.0,38.0464,38.1035,38.0273,38.0369,196508.0
2024-08-05 13:30:00,39.96,39.97,39.89,39.97,227562.0,38.0464,38.0559,37.9797,38.0559,227562.0
2024-08-05 13:40:00,39.97,39.98,39.89,39.95,241601.0,38.0559,38.0654,37.9797,38.0369,241601.0
2024-08-05 13:50:00,39.95,39.95,39.88,39.93,347904.0,38.0369,38.0369,37.9702,38.0178,347904.0
2024-08-05 14:00:00,39.93,40.0,39.9,40.0,208674.0,38.0178,38.0845,37.9893,38.0845,208674.0
2024-08-05 14:10:00,40.0,40.02,39.97,40.01,194209.0,38.0845,38.1035,38.0559,38.094,194209.0
2024-08-05 14:20:00,40.02,40.04,39.97,39.99,185039.0,38.1035,38.1226,38.0559,38.075,185039.0
2024-08-05 14:30:00,39.99,40.0,39.93,39.97,194832.0,38.075,38.0845,38.0178,38.0559,194832.0
2024-08-05 14:40:00,39.96,40.01,39.92,39.96,364878.0,38.0464,38.094,38.0083,38.0464,364878.0
2024-08-05 14:50:00,39.96,39.96,39.87,39.89,339992.0,38.0464,38.0464,37.9607,37.9797,339992.0
2024-08-05 15:00:00,39.89,39.94,39.87,39.9,216342.0,37.9797,38.0273,37.9607,37.9893,216342.0
2024-08-05 15:10:00,39.9,39.93,39.87,39.93,317544.0,37.9893,38.0178,37.9607,38.0178,317544.0
2024-08-05 15:20:00,39.93,39.94,39.77,39.84,431176.0,38.0178,38.0273,37.8655,37.9321,431176.0
2024-08-05 15:30:00,39.84,39.84,39.71,39.73,518250.0,37.9321,37.9321,37.8084,37.8274,518250.0
2024-08-05 15:40:00,39.73,39.76,39.64,39.66,750329.0,37.8274,37.856,37.7417,37.7608,750329.0
2024-08-05 15:50:00,39.66,39.84,39.64,39.82,1827211.0,37.7608,37.9321,37.7417,37.9131,1827211.0
2024-08-06 09:30:00,39.97,40.08,39.76,40.0,712516.0,38.0559,38.1606,37.856,38.0845,712516.0
2024-08-06 09:40:00,39.99,40.13,39.97,40.09,373047.0,38.075,38.2082,38.0559,38.1702,373047.0
2024-08-06 09:50:00,40.09,40.21,40.09,40.15,273353.0,38.1702,38.2844,38.1702,38.2273,273353.0
2024-08-06 10:00:00,40.16,40.27,40.13,40.24,319644.0,38.2368,38.3415,38.2082,38.313,319644.0
2024-08-06 10:10:00,40.24,40.35,40.14,40.3,281214.0,38.313,38.4177,38.2178,38.3701,281214.0
2024-08-06 10:20:00,40.31,40.47,40.29,40.38,266229.0,38.3796,38.532,38.3606,38.4463,266229.0
2024-08-06 10:30:00,40.39,40.44,40.31,40.32,218028.0,38.4558,38.5034,38.3796,38.3891,218028.0
2024-08-06 10:40:00,40.32,40.38,40.3,40.36,237608.0,38.3891,38.4463,38.3701,38.4272,237608.0
2024-08-06 10:50:00,40.36,40.37,40.28,40.3,155769.0,38.4272,38.4368,38.3511,38.3701,155769.0
2024-08-06 11:00:00,40.29,40.36,40.26,40.27,195222.0,38.3606,38.4272,38.332,38.3415,195222.0
2024-08-06 11:10:00,40.27,40.32,40.22,40.28,258820.0,38.3415,38.3891,38.2939,38.3511,258820.0
2024-08-06 11:20:00,40.28,40.29,40.13,40.18,264781.0,38.3511,38.3606,38.2082,38.2559,264781.0
2024-08-06 11:30:00,40.18,40.24,40.16,40.19,264424.0,38.2559,38.313,38.2368,38.2654,264424.0
2024-08-06 11:40:00,40.19,40.23,40.13,40.22,142518.0,38.2654,38.3035,38.2082,38.2939,142518.0
2024-08-06 11:50:00,40.22,40.24,40.17,40.19,249209.0,38.2939,38.313,38.2463,38.2654,249209.0
2024-08-06 12:00:00,40.19,40.26,40.18,40.24,134762.0,38.2654,38.332,38.2559,38.313,134762.0
2024-08-06 12:10:00,40.25,40.27,40.2,40.24,141906.0,38.3225,38.3415,38.2749,38.313,141906.0
2024-08-06 12:20:00,40.25,40.25,40.19,40.21,147776.0,38.3225,38.3225,38.2654,38.2844,147776.0
2024-08-06 12:30:00,40.21,40.22,40.14,40.16,135521.0,38.2844,38.2939,38.2178,38.2368,135521.0
2024-08-06 12:40:00,40.16,40.17,40.11,40.12,147193.0,38.2368,38.2463,38.1892,38.1987,147193.0
2024-08-06 12:50:00,40.12,40.21,40.11,40.21,305407.0,38.1987,38.2844,38.1892,38.2844,305407.0
2024-08-06 13:00:00,40.22,40.29,40.21,40.25,200780.0,38.2939,38.3606,38.2844,38.3225,200780.0
2024-08-06 13:10:00,40.24,40.33,40.24,40.3,145283.0,38.313,38.3987,38.313,38.3701,145283.0
2024-08-06 13:20:00,40.3,40.31,40.22,40.27,229777.0,38.3701,38.3796,38.2939,38.3415,229777.0
2024-08-06 13:30:00,40.27,40.28,40.22,40.23,144272.0,38.3415,38.3511,38.2939,38.3035,144272.0
2024-08-06 13:40:00,40.23,40.28,40.2,40.27,127371.0,38.3035,38.3511,38.2749,38.3415,127371.0
2024-08-06 13:50:00,40.28,40.33,40.28,40.3,157222.0,38.3511,38.3987,38.3511,38.3701,157222.0
2024-08-06 14:00:00,40.3,40.32,40.26,40.3,181430.0,38.3701,38.3891,38.332,38.3701,181430.0
2024-08-06 14:10:00,40.31,40.42,40.26,40.41,223469.0,38.3796,38.4844,38.332,38.4748,223469.0
2024-08-06 14:20:00,40.41,40.42,40.38,40.41,136948.0,38.4748,38.4844,38.4463,38.4748,136948.0
2024-08-06 14:30:00,40.41,40.47,40.39,40.46,157966.0,38.4748,38.532,38.4558,38.5224,157966.0
2024-08-06 14:40:00,40.45,40.48,40.44,40.47,145778.0,38.5129,38.5415,38.5034,38.532,145778.0
2024-08-06 14:50:00,40.47,40.47,40.36,40.37,143970.0,38.532,38.532,38.4272,38.4368,143970.0
2024-08-06 15:00:00,40.36,40.37,40.28,40.32,183626.0,38.4272,38.4368,38.3511,38.3891,183626.0
2024-08-06 15:10:00,40.32,40.35,40.28,40.29,178835.0,38.3891,38.4177,38.3511,38.3606,178835.0
2024-08-06 15:20:00,40.29,40.37,40.29,40.33,260760.0,38.3606,38.4368,38.3606,38.3987,260760.0
2024-08-06 15:30:00,40.33,40.37,40.3,40.37,284633.0,38.3987,38.4368,38.3701,38.4368,284633.0
2024-08-06 15:40:00,40.37,40.37,40.28,40.3,413210.0,38.4368,38.4368,38.3511,38.3701,413210.0
2024-08-06 15:50:00,40.29,40.34,40.24,40.26,1489041.0,38.3606,38.4082,38.313,38.332,1489041.0
2024-08-07 09:30:00,40.36,40.45,40.2,40.34,501971.0,38.4272,38.5129,38.2749,38.4082,501971.0
2024-08-07 09:40:00,40.33,40.45,40.29,40.36,187174.0,38.3987,38.5129,38.3606,38.4272,187174.0
2024-08-07 09:50:00,40.36,40.69,40.32,40.66,204264.0,38.4272,38.7414,38.3891,38.7129,204264.0
2024-08-07 10:00:00,40.66,40.69,40.54,40.55,233314.0,38.7129,38.7414,38.5986,38.6081,233314.0
2024-08-07 10:10:00,40.56,40.56,40.47,40.54,202604.0,38.6177,38.6177,38.532,38.5986,202604.0
2024-08-07 10:20:00,40.54,40.56,40.47,40.54,227004.0,38.5986,38.6177,38.532,38.5986,227004.0
2024-08-07 10:30:00,40.54,40.7,40.52,40.63,310295.0,38.5986,38.7509,38.5796,38.6843,310295.0
2024-08-07 10:40:00,40.63,40.68,40.6,40.61,230521.0,38.6843,38.7319,38.6557,38.6653,230521.0
2024-08-07 10:50:00,40.61,40.63,40.54,40.62,103995.0,38.6653,38.6843,38.5986,38.6748,103995.0
2024-08-07 11:00:00,40.62,40.63,40.54,40.55,135543.0,38.6748,38.6843,38.5986,38.6081,135543.0
2024-08-07 11:10:00,40.55,40.62,40.53,40.57,146701.0,38.6081,38.6748,38.5891,38.6272,146701.0
2024-08-07 11:20:00,40.58,40.69,40.56,40.67,130183.0,38.6367,38.7414,38.6177,38.7224,130183.0
2024-08-07 11:30:00,40.68,40.72,40.65,40.68,149970.0,38.7319,38.77,38.7033,38.7319,149970.0
2024-08-07 11:40:00,40.68,40.71,40.59,40.61,147713.0,38.7319,38.7605,38.6462,38.6653,147713.0
2024-08-07 11:50:00,40.62,40.62,40.54,40.58,129763.0,38.6748,38.6748,38.5986,38.6367,129763.0
2024-08-07 12:00:00,40.58,40.6,40.54,40.54,133582.0,38.6367,38.6557,38.5986,38.5986,133582.0
2024-08-07 12:10:00,40.55,40.63,40.52,40.62,108784.0,38.6081,38.6843,38.5796,38.6748,108784.0
2024-08-07 12:20:00,40.62,40.63,40.58,40.61,83732.0,38.6748,38.6843,38.6367,38.6653,83732.0
2024-08-07 12:30:00,40.6,40.67,40.6,40.61,121562.0,38.6557,38.7224,38.6557,38.6653,121562.0
2024-08-07 12:40:00,40.61,40.71,40.61,40.71,225838.0,38.6653,38.7605,38.6653,38.7605,225838.0
2024-08-07 12:50:00,40.7,40.71,40.58,40.59,144080.0,38.7509,38.7605,38.6367,38.6462,144080.0
2024-08-07 13:00:00,40.6,40.6,40.52,40.53,116902.0,38.6557,38.6557,38.5796,38.5891,116902.0
2024-08-07 13:10:00,40.53,40.57,40.51,40.53,111345.0,38.5891,38.6272,38.57,38.5891,111345.0
2024-08-07 13:20:00,40.53,40.64,40.53,40.57,130761.0,38.5891,38.6938,38.5891,38.6272,130761.0
2024-08-07 13:30:00,40.57,40.64,40.55,40.62,130353.0,38.6272,38.6938,38.6081,38.6748,130353.0
2024-08-07 13:40:00,40.63,40.65,40.59,40.59,135440.0,38.6843,38.7033,38.6462,38.6462,135440.0
2024-08-07 13:50:00,40.6,40.62,40.55,40.58,145214.0,38.6557,38.6748,38.6081,38.6367,145214.0
2024-08-07 14:00:00,40.58,40.58,40.53,40.54,121872.0,38.6367,38.6367,38.5891,38.5986,121872.0
2024-08-07 14:10:00,40.54,40.55,40.45,40.52,144828.0,38.5986,38.6081,38.5129,38.5796,144828.0
2024-08-07 14:20:00,40.51,40.52,40.41,40.45,93506.0,38.57,38.5796,38.4748,38.5129,93506.0
2024-08-07 14:30:00,40.45,40.45,40.39,40.42,107921.0,38.5129,38.5129,38.4558,38.4844,107921.0
2024-08-07 14:40:00,40.41,40.47,40.39,40.4,129873.0,38.4748,38.532,38.4558,38.4653,129873.0
2024-08-07 14:50:00,40.39,40.4,40.32,40.38,139161.0,38.4558,38.4653,38.3891,38.4463,139161.0
2024-08-07 15:00:00,40.38,40.43,40.37,40.38,172432.0,38.4463,38.4939,38.4368,38.4463,172432.0
2024-08-07 15:10:00,40.38,40.43,40.37,40.41,118500.0,38.4463,38.4939,38.4368,38.4748,118500.0
2024-08-07 15:20:00,40.41,40.46,40.4,40.43,161160.0,38.4748,38.5224,38.4653,38.4939,161160.0
2024-08-07 15:30:00,40.43,40.46,40.38,40.4,263099.0,38.4939,38.5224,38.4463,38.4653,263099.0
2024-08-07 15:40:00,40.4,40.4,40.34,40.38,448218.0,38.4653,38.4653,38.4082,38.4463,448218.0
2024-08-07 15:50:00,40.39,40.4,40.24,40.29,1198542.0,38.4558,38.4653,38.313,38.3606,1198542.0
2024-08-08 09:30:00,40.28,40.5,40.25,40.49,490020.0,38.3511,38.5605,38.3225,38.551,490020.0
2024-08-08 09:40:00,40.48,40.73,40.47,40.58,471521.0,38.5415,38.7795,38.532,38.6367,471521.0
2024-08-08 09:50:00,40.58,40.73,40.57,40.66,176305.0,38.6367,38.7795,38.6272,38.7129,176305.0
2024-08-08 10:00:00,40.66,40.79,40.65,40.71,238519.0,38.7129,38.8366,38.7033,38.7605,238519.0
2024-08-08 10:10:00,40.71,40.78,40.66,40.66,157570.0,38.7605,38.8271,38.7129,38.7129,157570.0
2024-08-08 10:20:00,40.66,40.69,40.62,40.65,150006.0,38.7129,38.7414,38.6748,38.7033,150006.0
2024-08-08 10:30:00,40.65,40.71,40.61,40.64,175606.0,38.7033,38.7605,38.6653,38.6938,175606.0
2024-08-08 10:40:00,40.64,40.65,40.56,40.61,192631.0,38.6938,38.7033,38.6177,38.6653,192631.0
2024-08-08 10:50:00,40.6,40.61,40.55,40.56,203001.0,38.6557,38.6653,38.6081,38.6177,203001.0
2024-08-08 11:00:00,40.57,40.65,40.55,40.61,141664.0,38.6272,38.7033,38.6081,38.6653,141664.0
2024-08-08 11:10:00,40.61,40.63,40.46,40.46,117811.0,38.6653,38.6843,38.5224,38.5224,117811.0
2024-08-08 11:20:00,40.47,40.47,40.39,40.41,194167.0,38.532,38.532,38.4558,38.4748,194167.0
2024-08-08 11:30:00,40.41,40.45,40.38,40.43,179569.0,38.4748,38.5129,38.4463,38.4939,179569.0
2024-08-08 11:40:00,40.43,40.47,40.38,40.45,119609.0,38.4939,38.532,38.4463,38.5129,119609.0
2024-08-08 11:50:00,40.44,40.46,40.39,40.39,115401.0,38.5034,38.5224,38.4558,38.4558,115401.0
2024-08-08 12:00:00,40.39,40.41,40.33,40.39,210157.0,38.4558,38.4748,38.3987,38.4558,210157.0
2024-08-08 12:10:00,40.39,40.4,40.36,40.38,149175.0,38.4558,38.4653,38.4272,38.4463,149175.0
2024-08-08 12:20:00,40.39,40.42,40.38,40.41,101131.0,38.4558,38.4844,38.4463,38.4748,101131.0
2024-08-08 12:30:00,40.41,40.41,40.3,40.3,127612.0,38.4748,38.4748,38.3701,38.3701,127612.0
2024-08-08 12:40:00,40.3,40.34,40.29,40.34,135157.0,38.3701,38.4082,38.3606,38.4082,135157.0
2024-08-08 12:50:00,40.34,40.37,40.33,40.37,89323.0,38.4082,38.4368,38.3987,38.4368,89323.0
2024-08-08 13:00:00,40.37,40.41,40.36,40.4,94340.0,38.4368,38.4748,38.4272,38.4653,94340.0
2024-08-08 13:10:00,40.4,40.48,40.39,40.48,92341.0,38.4653,38.5415,38.4558,38.5415,92341.0
2024-08-08 13:20:00,40.47,40.51,40.43,40.47,159812.0,38.532,38.57,38.4939,38.532,159812.0
2024-08-08 13:30:00,40.48,40.5,40.42,40.46,95985.0,38.5415,38.5605,38.4844,38.5224,95985.0
2024-08-08 13:40:00,40.46,40.49,40.37,40.37,138056.0,38.5224,38.551,38.4368,38.4368,138056.0
2024-08-08 13:50:00,40.38,40.4,40.36,40.37,104737.0,38.4463,38.4653,38.4272,38.4368,104737.0
2024-08-08 14:00:00,40.37,40.38,40.32,40.37,184601.0,38.4368,38.4463,38.3891,38.4368,184601.0
2024-08-08 14:10:00,40.37,40.43,40.35,40.42,117937.0,38.4368,38.4939,38.4177,38.4844,117937.0
2024-08-08 14:20:00,40.41,40.42,40.32,40.34,136961.0,38.4748,38.4844,38.3891,38.4082,136961.0
2024-08-08 14:30:00,40.34,40.42,40.33,40.38,153241.0,38.4082,38.4844,38.3987,38.4463,153241.0
2024-08-08 14:40:00,40.39,40.41,40.34,40.38,128020.0,38.4558,38.4748,38.4082,38.4463,128020.0
2024-08-08 14:50:00,40.39,40.41,40.33,40.34,140550.0,38.4558,38.4748,38.3987,38.4082,140550.0
2024-08-08 15:00:00,40.33,40.41,40.32,40.4,203439.0,38.3987,38.4748,38.3891,38.4653,203439.0
2024-08-08 15:10:00,40.39,40.42,40.34,40.34,162540.0,38.4558,38.4844,38.4082,38.4082,162540.0
2024-08-08 15:20:00,40.34,40.43,40.33,40.4,191524.0,38.4082,38.4939,38.3987,38.4653,191524.0
2024-08-08 15:30:00,40.4,40.41,40.35,40.39,189560.0,38.4653,38.4748,38.4177,38.4558,189560.0
2024-08-08 15:40:00,40.39,40.44,40.38,40.41,244921.0,38.4558,38.5034,38.4463,38.4748,244921.0
2024-08-08 15:50:00,40.4,40.55,40.38,40.52,978514.0,38.4653,38.6081,38.4463,38.5796,978514.0
2024-08-09 09:30:00,40.49,40.49,40.03,40.14,673700.0,38.551,38.551,38.113,38.2178,673700.0
2024-08-09 09:40:00,40.14,40.31,40.11,40.26,183370.0,38.2178,38.3796,38.1892,38.332,183370.0
2024-08-09 09:50:00,40.26,40.47,40.26,40.41,187341.0,38.332,38.532,38.332,38.4748,187341.0
2024-08-09 10:00:00,40.41,40.52,40.38,40.44,222234.0,38.4748,38.5796,38.4463,38.5034,222234.0
2024-08-09 10:10:00,40.44,40.53,40.43,40.47,184224.0,38.5034,38.5891,38.4939,38.532,184224.0
2024-08-09 10:20:00,40.47,40.55,40.47,40.48,145904.0,38.532,38.6081,38.532,38.5415,145904.0
2024-08-09 10:30:00,40.48,40.5,40.41,40.45,136396.0,38.5415,38.5605,38.4748,38.5129,136396.0
2024-08-09 10:40:00,40.44,40.49,40.43,40.47,206225.0,38.5034,38.551,38.4939,38.532,206225.0
2024-08-09 10:50:00,40.47,40.52,40.46,40.5,97762.0,38.532,38.5796,38.5224,38.5605,97762.0
2024-08-09 11:00:00,40.49,40.52,40.46,40.51,114295.0,38.551,38.5796,38.5224,38.57,114295.0
2024-08-09 11:10:00,40.52,40.57,40.51,40.54,136979.0,38.5796,38.6272,38.57,38.5986,136979.0
2024-08-09 11:20:00,40.53,40.53,40.46,40.46,164964.0,38.5891,38.5891,38.5224,38.5224,164964.0
2024-08-09 11:30:00,40.47,40.59,40.45,40.59,282183.0,38.532,38.6462,38.5129,38.6462,282183.0
2024-08-09 11:40:00,40.59,40.63,40.55,40.59,107312.0,38.6462,38.6843,38.6081,38.6462,107312.0
2024-08-09 11:50:00,40.58,40.65,40.58,40.63,152654.0,38.6367,38.7033,38.6367,38.6843,152654.0
2024-08-09 12:00:00,40.64,40.67,40.62,40.64,199206.0,38.6938,38.7224,38.6748,38.6938,199206.0
2024-08-09 12:10:00,40.64,40.65,40.57,40.62,147671.0,38.6938,38.7033,38.6272,38.6748,147671.0
2024-08-09 12:20:00,40.63,40.63,40.59,40.62,68563.0,38.6843,38.6843,38.6462,38.6748,68563.0
2024-08-09 12:30:00,40.61,40.66,40.59,40.66,79646.0,38.6653,38.7129,38.6462,38.7129,79646.0
2024-08-09 12:40:00,40.66,40.71,40.64,40.71,98797.0,38.7129,38.7605,38.6938,38.7605,98797.0
2024-08-09 12:50:00,40.71,40.72,40.65,40.68,64063.0,38.7605,38.77,38.7033,38.7319,64063.0
2024-08-09 13:00:00,40.68,40.71,40.65,40.66,95014.0,38.7319,38.7605,38.7033,38.7129,95014.0
2024-08-09 13:10:00,40.66,40.71,40.64,40.7,67671.0,38.7129,38.7605,38.6938,38.7509,67671.0
2024-08-09 13:20:00,40.7,40.76,40.69,40.76,82767.0,38.7509,38.8081,38.7414,38.8081,82767.0
2024-08-09 13:30:00,40.76,40.77,40.71,40.72,72814.0,38.8081,38.8176,38.7605,38.77,72814.0
2024-08-09 13:40:00,40.72,40.72,40.65,40.7,71069.0,38.77,38.77,38.7033,38.7509,71069.0
2024-08-09 13:50:00,40.7,40.7,40.63,40.64,72614.0,38.7509,38.7509,38.6843,38.6938,72614.0
2024-08-09 14:00:00,40.64,40.65,40.61,40.64,95645.0,38.6938,38.7033,38.6653,38.6938,95645.0
2024-08-09 14:10:00,40.64,40.69,40.61,40.68,88869.0,38.6938,38.7414,38.6653,38.7319,88869.0
2024-08-09 14:20:00,40.69,40.7,40.66,40.68,91935.0,38.7414,38.7509,38.7129,38.7319,91935.0
2024-08-09 14:30:00,40.68,40.73,40.66,40.73,80843.0,38.7319,38.7795,38.7129,38.7795,80843.0
2024-08-09 14:40:00,40.73,40.73,40.71,40.73,84548.0,38.7795,38.7795,38.7605,38.7795,84548.0
2024-08-09 14:50:00,40.73,40.74,40.69,40.73,85823.0,38.7795,38.789,38.7414,38.7795,85823.0
2024-08-09 15:00:00,40.74,40.75,40.71,40.73,111589.0,38.789,38.7986,38.7605,38.7795,111589.0
2024-08-09 15:10:00,40.73,40.77,40.73,40.76,126769.0,38.7795,38.8176,38.7795,38.8081,126769.0
2024-08-09 15:20:00,40.76,40.77,40.69,40.7,181851.0,38.8081,38.8176,38.7414,38.7509,181851.0
2024-08-09 15:30:00,40.69,40.78,40.69,40.75,188608.0,38.7414,38.8271,38.7414,38.7986,188608.0
2024-08-09 15:40:00,40.75,40.75,40.68,40.71,220040.0,38.7986,38.7986,38.7319,38.7605,220040.0
2024-08-09 15:50:00,40.72,40.8,40.7,40.75,722264.0,38.77,38.8462,38.7509,38.7986,722264.0
2024-08-12 09:30:00,40.95,41.0,40.64,40.65,794373.0,38.989,39.0366,38.6938,38.7033,794373.0
2024-08-12 09:40:00,40.63,40.71,40.52,40.55,136675.0,38.6843,38.7605,38.5796,38.6081,136675.0
2024-08-12 09:50:00,40.56,40.6,40.48,40.6,167292.0,38.6177,38.6557,38.5415,38.6557,167292.0
2024-08-12 10:00:00,40.6,40.61,40.51,40.54,109545.0,38.6557,38.6653,38.57,38.5986,109545.0
2024-08-12 10:10:00,40.55,40.61,40.54,40.57,116184.0,38.6081,38.6653,38.5986,38.6272,116184.0
2024-08-12 10:20:00,40.57,40.57,40.48,40.51,124679.0,38.6272,38.6272,38.5415,38.57,124679.0
2024-08-12 10:30:00,40.52,40.56,40.51,40.54,126238.0,38.5796,38.6177,38.57,38.5986,126238.0
2024-08-12 10:40:00,40.54,40.59,40.53,40.55,114618.0,38.5986,38.6462,38.5891,38.6081,114618.0
2024-08-12 10:50:00,40.54,40.6,40.52,40.55,128219.0,38.5986,38.6557,38.5796,38.6081,128219.0
2024-08-12 11:00:00,40.55,40.59,40.48,40.51,117387.0,38.6081,38.6462,38.5415,38.57,117387.0
2024-08-12 11:10:00,40.5,40.51,40.44,40.48,130424.0,38.5605,38.57,38.5034,38.5415,130424.0
2024-08-12 11:20:00,40.48,40.5,40.41,40.43,151320.0,38.5415,38.5605,38.4748,38.4939,151320.0
2024-08-12 11:30:00,40.42,40.46,40.39,40.41,182154.0,38.4844,38.5224,38.4558,38.4748,182154.0
2024-08-12 11:40:00,40.41,40.41,40.33,40.4,140776.0,38.4748,38.4748,38.3987,38.4653,140776.0
2024-08-12 11:50:00,40.39,40.45,40.37,40.45,110682.0,38.4558,38.5129,38.4368,38.5129,110682.0
2024-08-12 12:00:00,40.45,40.47,40.42,40.44,116449.0,38.5129,38.532,38.4844,38.5034,116449.0
2024-08-12 12:10:00,40.43,40.46,40.39,40.44,101882.0,38.4939,38.5224,38.4558,38.5034,101882.0
2024-08-12 12:20:00,40.44,40.45,40.4,40.42,95666.0,38.5034,38.5129,38.4653,38.4844,95666.0
2024-08-12 12:30:00,40.42,40.43,40.38,40.4,73681.0,38.4844,38.4939,38.4463,38.4653,73681.0
2024-08-12 12:40:00,40.39,40.44,40.38,40.41,189743.0,38.4558,38.5034,38.4463,38.4748,189743.0
2024-08-12 12:50:00,40.41,40.43,40.37,40.37,82044.0,38.4748,38.4939,38.4368,38.4368,82044.0
2024-08-12 13:00:00,40.37,40.38,40.33,40.34,111785.0,38.4368,38.4463,38.3987,38.4082,111785.0
2024-08-12 13:10:00,40.33,40.4,40.32,40.39,65417.0,38.3987,38.4653,38.3891,38.4558,65417.0
2024-08-12 13:20:00,40.39,40.42,40.35,40.42,176324.0,38.4558,38.4844,38.4177,38.4844,176324.0
2024-08-12 13:30:00,40.42,40.45,40.38,40.4,84741.0,38.4844,38.5129,38.4463,38.4653,84741.0
2024-08-12 13:40:00,40.4,40.4,40.35,40.35,95393.0,38.4653,38.4653,38.4177,38.4177,95393.0
2024-08-12 13:50:00,40.34,40.35,40.31,40.33,90507.0,38.4082,38.4177,38.3796,38.3987,90507.0
2024-08-12 14:00:00,40.33,40.4,40.31,40.4,105368.0,38.3987,38.4653,38.3796,38.4653,105368.0
2024-08-12 14:10:00,40.4,40.43,40.37,40.37,98066.0,38.4653,38.4939,38.4368,38.4368,98066.0
2024-08-12 14:20:00,40.37,40.4,40.36,40.36,73300.0,38.4368,38.4653,38.4272,38.4272,73300.0
2024-08-12 14:30:00,40.36,40.41,40.35,40.4,91879.0,38.4272,38.4748,38.4177,38.4653,91879.0
2024-08-12 14:40:00,40.4,40.42,40.38,40.41,88686.0,38.4653,38.4844,38.4463,38.4748,88686.0
2024-08-12 14:50:00,40.42,40.43,40.38,40.41,193506.0,38.4844,38.4939,38.4463,38.4748,193506.0
2024-08-12 15:00:00,40.4,40.45,40.38,40.44,149006.0,38.4653,38.5129,38.4463,38.5034,149006.0
2024-08-12 15:10:00,40.45,40.48,40.43,40.46,119369.0,38.5129,38.5415,38.4939,38.5224,119369.0
2024-08-12 15:20:00,40.46,40.49,40.44,40.48,118169.0,38.5224,38.551,38.5034,38.5415,118169.0
2024-08-12 15:30:00,40.47,40.49,40.45,40.48,159778.0,38.532,38.551,38.5129,38.5415,159778.0
2024-08-12 15:40:00,40.48,40.48,40.45,40.47,253847.0,38.5415,38.5415,38.5129,38.532,253847.0
2024-08-12 15:50:00,40.47,40.54,40.46,40.54,690745.0,38.532,38.5986,38.5224,38.5986,690745.0
2024-08-13 09:30:00,40.65,40.77,40.48,40.53,556378.0,38.7033,38.8176,38.5415,38.5891,556378.0
2024-08-13 09:40:00,40.54,40.6,40.48,40.5,174740.0,38.5986,38.6557,38.5415,38.5605,174740.0
2024-08-13 09:50:00,40.49,40.56,40.39,40.46,203915.0,38.551,38.6177,38.4558,38.5224,203915.0
2024-08-13 10:00:00,40.45,40.49,40.43,40.45,183799.0,38.5129,38.551,38.4939,38.5129,183799.0
2024-08-13 10:10:00,40.44,40.48,40.37,40.47,174942.0,38.5034,38.5415,38.4368,38.532,174942.0
2024-08-13 10:20:00,40.46,40.49,40.43,40.47,99807.0,38.5224,38.551,38.4939,38.532,99807.0
2024-08-13 10:30:00,40.47,40.47,40.35,40.43,176722.0,38.532,38.532,38.4177,38.4939,176722.0
2024-08-13 10:40:00,40.43,40.45,40.39,40.41,207560.0,38.4939,38.5129,38.4558,38.4748,207560.0
2024-08-13 10:50:00,40.41,40.46,40.38,40.39,154475.0,38.4748,38.5224,38.4463,38.4558,154475.0
2024-08-13 11:00:00,40.39,40.41,40.38,40.39,137939.0,38.4558,38.4748,38.4463,38.4558,137939.0
2024-08-13 11:10:00,40.39,40.44,40.38,40.41,98288.0,38.4558,38.5034,38.4463,38.4748,98288.0
2024-08-13 11:20:00,40.41,40.49,40.4,40.48,132784.0,38.4748,38.551,38.4653,38.5415,132784.0
2024-08-13 11:30:00,40.48,40.55,40.48,40.48,133286.0,38.5415,38.6081,38.5415,38.5415,133286.0
2024-08-13 11:40:00,40.48,40.59,40.48,40.55,113211.0,38.5415,38.6462,38.5415,38.6081,113211.0
2024-08-13 11:50:00,40.55,40.6,40.55,40.59,58934.0,38.6081,38.6557,38.6081,38.6462,58934.0
2024-08-13 12:00:00,40.59,40.62,40.57,40.59,86087.0,38.6462,38.6748,38.6272,38.6462,86087.0
2024-08-13 12:10:00,40.59,40.6,40.55,40.57,61604.0,38.6462,38.6557,38.6081,38.6272,61604.0
2024-08-13 12:20:00,40.58,40.64,40.57,40.61,175302.0,38.6367,38.6938,38.6272,38.6653,175302.0
2024-08-13 12:30:00,40.6,40.61,40.54,40.61,93956.0,38.6557,38.6653,38.5986,38.6653,93956.0
2024-08-13 12:40:00,40.61,40.62,40.59,40.62,74709.0,38.6653,38.6748,38.6462,38.6748,74709.0
2024-08-13 12:50:00,40.62,40.64,40.61,40.63,87761.0,38.6748,38.6938,38.6653,38.6843,87761.0
2024-08-13 13:00:00,40.63,40.63,40.6,40.61,100431.0,38.6843,38.6843,38.6557,38.6653,100431.0
2024-08-13 13:10:00,40.61,40.63,40.58,40.62,80404.0,38.6653,38.6843,38.6367,38.6748,80404.0
2024-08-13 13:20:00,40.62,40.65,40.6,40.63,121520.0,38.6748,38.7033,38.6557,38.6843,121520.0
2024-08-13 13:30:00,40.63,40.64,40.59,40.61,97440.0,38.6843,38.6938,38.6462,38.6653,97440.0
2024-08-13 13:40:00,40.61,40.62,40.57,40.59,133564.0,38.6653,38.6748,38.6272,38.6462,133564.0
2024-08-13 13:50:00,40.59,40.66,40.56,40.59,176990.0,38.6462,38.7129,38.6177,38.6462,176990.0
2024-08-13 14:00:00,40.59,40.61,40.54,40.54,111171.0,38.6462,38.6653,38.5986,38.5986,111171.0
2024-08-13 14:10:00,40.54,40.61,40.54,40.59,130305.0,38.5986,38.6653,38.5986,38.6462,130305.0
2024-08-13 14:20:00,40.6,40.62,40.59,40.61,106563.0,38.6557,38.6748,38.6462,38.6653,106563.0
2024-08-13 14:30:00,40.61,40.66,40.59,40.64,122901.0,38.6653,38.7129,38.6462,38.6938,122901.0
2024-08-13 14:40:00,40.64,40.65,40.6,40.65,100244.0,38.6938,38.7033,38.6557,38.7033,100244.0
2024-08-13 14:50:00,40.65,40.68,40.63,40.68,107581.0,38.7033,38.7319,38.6843,38.7319,107581.0
2024-08-13 15:00:00,40.68,40.72,40.67,40.68,124196.0,38.7319,38.77,38.7224,38.7319,124196.0
2024-08-13 15:10:00,40.67,40.74,40.67,40.71,164728.0,38.7224,38.789,38.7224,38.7605,164728.0
2024-08-13 15:20:00,40.72,40.76,40.67,40.76,180734.0,38.77,38.8081,38.7224,38.8081,180734.0
2024-08-13 15:30:00,40.75,40.76,40.72,40.74,122284.0,38.7986,38.8081,38.77,38.789,122284.0
2024-08-13 15:40:00,40.75,40.8,40.73,40.79,262417.0,38.7986,38.8462,38.7795,38.8366,262417.0
2024-08-13 15:50:00,40.79,40.8,40.71,40.78,702191.0,38.8366,38.8462,38.7605,38.8271,702191.0
2024-08-14 09:30:00,40.6,40.67,40.51,40.55,417411.0,38.6557,38.7224,38.57,38.6081,417411.0
2024-08-14 09:40:00,40.55,40.68,40.49,40.54,220935.0,38.6081,38.7319,38.551,38.5986,220935.0
2024-08-14 09:50:00,40.55,40.71,40.53,40.66,215942.0,38.6081,38.7605,38.5891,38.7129,215942.0
2024-08-14 10:00:00,40.67,40.78,40.66,40.77,187301.0,38.7224,38.8271,38.7129,38.8176,187301.0
2024-08-14 10:10:00,40.77,40.88,40.77,40.84,298009.0,38.8176,38.9223,38.8176,38.8842,298009.0
2024-08-14 10:20:00,40.84,40.85,40.77,40.79,157980.0,38.8842,38.8938,38.8176,38.8366,157980.0
2024-08-14 10:30:00,40.8,40.83,40.77,40.82,214950.0,38.8462,38.8747,38.8176,38.8652,214950.0
2024-08-14 10:40:00,40.82,40.94,40.81,40.89,314805.0,38.8652,38.9795,38.8557,38.9319,314805.0
2024-08-14 10:50:00,40.89,40.96,40.81,40.81,287934.0,38.9319,38.9985,38.8557,38.8557,287934.0
2024-08-14 11:00:00,40.82,40.97,40.81,40.95,153102.0,38.8652,39.008,38.8557,38.989,153102.0
2024-08-14 11:10:00,40.95,40.98,40.91,40.95,142550.0,38.989,39.0175,38.9509,38.989,142550.0
2024-08-14 11:20:00,40.95,40.98,40.93,40.98,106498.0,38.989,39.0175,38.9699,39.0175,106498.0
2024-08-14 11:30:00,40.98,41.02,40.93,40.96,231093.0,39.0175,39.0556,38.9699,38.9985,231093.0
2024-08-14 11:40:00,40.96,40.96,40.87,40.9,117381.0,38.9985,38.9985,38.9128,38.9414,117381.0
2024-08-14 11:50:00,40.9,40.93,40.85,40.9,87867.0,38.9414,38.9699,38.8938,38.9414,87867.0
2024-08-14 12:00:00,40.9,40.93,40.88,40.91,104835.0,38.9414,38.9699,38.9223,38.9509,104835.0
2024-08-14 12:10:00,40.91,40.92,40.86,40.87,83227.0,38.9509,38.9604,38.9033,38.9128,83227.0
2024-08-14 12:20:00,40.88,40.89,40.8,40.82,102778.0,38.9223,38.9319,38.8462,38.8652,102778.0
2024-08-14 12:30:00,40.82,40.89,40.81,40.89,45526.0,38.8652,38.9319,38.8557,38.9319,45526.0
2024-08-14 12:40:00,40.89,40.89,40.85,40.87,62761.0,38.9319,38.9319,38.8938,38.9128,62761.0
2024-08-14 12:50:00,40.87,40.96,40.86,40.93,106751.0,38.9128,38.9985,38.9033,38.9699,106751.0
2024-08-14 13:00:00,40.93,40.94,40.85,40.86,68756.0,38.9699,38.9795,38.8938,38.9033,68756.0
2024-08-14 13:10:00,40.86,40.86,40.82,40.84,88438.0,38.9033,38.9033,38.8652,38.8842,88438.0
2024-08-14 13:20:00,40.84,40.85,40.78,40.84,92397.0,38.8842,38.8938,38.8271,38.8842,92397.0
2024-08-14 13:30:00,40.84,40.88,40.83,40.88,71643.0,38.8842,38.9223,38.8747,38.9223,71643.0
2024-08-14 13:40:00,40.88,40.91,40.85,40.86,89364.0,38.9223,38.9509,38.8938,38.9033,89364.0
2024-08-14 13:50:00,40.86,40.89,40.85,40.87,76939.0,38.9033,38.9319,38.8938,38.9128,76939.0
2024-08-14 14:00:00,40.87,40.89,40.85,40.88,99309.0,38.9128,38.9319,38.8938,38.9223,99309.0
2024-08-14 14:10:00,40.88,40.89,40.87,40.89,68102.0,38.9223,38.9319,38.9128,38.9319,68102.0
2024-08-14 14:20:00,40.89,40.92,40.88,40.91,121442.0,38.9319,38.9604,38.9223,38.9509,121442.0
2024-08-14 14:30:00,40.91,40.96,40.89,40.92,95344.0,38.9509,38.9985,38.9319,38.9604,95344.0
2024-08-14 14:40:00,40.91,40.97,40.91,40.95,91570.0,38.9509,39.008,38.9509,38.989,91570.0
2024-08-14 14:50:00,40.96,41.02,40.95,40.98,168039.0,38.9985,39.0556,38.989,39.0175,168039.0
2024-08-14 15:00:00,40.98,41.01,40.97,41.0,126021.0,39.0175,39.0461,39.008,39.0366,126021.0
2024-08-14 15:10:00,40.99,41.01,40.95,40.95,138044.0,39.0271,39.0461,38.989,38.989,138044.0
2024-08-14 15:20:00,40.96,40.98,40.95,40.95,110393.0,38.9985,39.0175,38.989,38.989,110393.0
2024-08-14 15:30:00,40.96,40.96,40.9,40.94,188046.0,38.9985,38.9985,38.9414,38.9795,188046.0
2024-08-14 15:40:00,40.93,41.1,40.92,40.99,704405.0,38.9699,39.1318,38.9604,39.0271,704405.0
2024-08-14 15:50:00,41.0,41.04,40.88,40.88,875762.0,39.0366,39.0747,38.9223,38.9223,875762.0
2024-08-15 09:30:00,40.84,40.92,40.4,40.42,751060.0,38.8842,38.9604,38.4653,38.4844,751060.0
2024-08-15 09:40:00,40.42,40.45,40.34,40.36,397123.0,38.4844,38.5129,38.4082,38.4272,397123.0
2024-08-15 09:50:00,40.36,40.38,40.22,40.27,426715.0,38.4272,38.4463,38.2939,38.3415,426715.0
2024-08-15 10:00:00,40.27,40.27,40.17,40.18,438317.0,38.3415,38.3415,38.2463,38.2559,438317.0
2024-08-15 10:10:00,40.18,40.32,40.14,40.27,323560.0,38.2559,38.3891,38.2178,38.3415,323560.0
2024-08-15 10:20:00,40.28,40.33,40.23,40.32,196456.0,38.3511,38.3987,38.3035,38.3891,196456.0
2024-08-15 10:30:00,40.32,40.35,40.27,40.34,369718.0,38.3891,38.4177,38.3415,38.4082,369718.0
2024-08-15 10:40:00,40.33,40.4,40.28,40.29,258881.0,38.3987,38.4653,38.3511,38.3606,258881.0
2024-08-15 10:50:00,40.3,40.34,40.25,40.32,162475.0,38.3701,38.4082,38.3225,38.3891,162475.0
2024-08-15 11:00:00,40.32,40.36,40.3,40.34,98290.0,38.3891,38.4272,38.3701,38.4082,98290.0
2024-08-15 11:10:00,40.34,40.34,40.24,40.25,311533.0,38.4082,38.4082,38.313,38.3225,311533.0
2024-08-15 11:20:00,40.26,40.27,40.2,40.27,289925.0,38.332,38.3415,38.2749,38.3415,289925.0
2024-08-15 11:30:00,40.27,40.35,40.26,40.28,168494.0,38.3415,38.4177,38.332,38.3511,168494.0
2024-08-15 11:40:00,40.29,40.29,40.22,40.27,125149.0,38.3606,38.3606,38.2939,38.3415,125149.0
2024-08-15 11:50:00,40.27,40.29,40.26,40.27,130157.0,38.3415,38.3606,38.332,38.3415,130157.0
2024-08-15 12:00:00,40.26,40.33,40.25,40.31,110294.0,38.332,38.3987,38.3225,38.3796,110294.0
2024-08-15 12:10:00,40.3,40.34,40.29,40.29,96044.0,38.3701,38.4082,38.3606,38.3606,96044.0
2024-08-15 12:20:00,40.28,40.29,40.19,40.19,189496.0,38.3511,38.3606,38.2654,38.2654,189496.0
2024-08-15 12:30:00,40.2,40.25,40.18,40.19,212187.0,38.2749,38.3225,38.2559,38.2654,212187.0
2024-08-15 12:40:00,40.19,40.19,40.14,40.18,186597.0,38.2654,38.2654,38.2178,38.2559,186597.0
2024-08-15 12:50:00,40.17,40.21,40.15,40.2,168255.0,38.2463,38.2844,38.2273,38.2749,168255.0
2024-08-15 13:00:00,40.2,40.2,40.12,40.12,209077.0,38.2749,38.2749,38.1987,38.1987,209077.0
2024-08-15 13:10:00,40.13,40.16,40.12,40.13,186423.0,38.2082,38.2368,38.1987,38.2082,186423.0
2024-08-15 13:20:00,40.13,40.17,40.11,40.16,179876.0,38.2082,38.2463,38.1892,38.2368,179876.0
2024-08-15 13:30:00,40.16,40.17,40.13,40.15,132774.0,38.2368,38.2463,38.2082,38.2273,132774.0
2024-08-15 13:40:00,40.16,40.18,40.14,40.16,166930.0,38.2368,38.2559,38.2178,38.2368,166930.0
2024-08-15 13:50:00,40.16,40.16,40.13,40.16,160977.0,38.2368,38.2368,38.2082,38.2368,160977.0
2024-08-15 14:00:00,40.16,40.17,40.13,40.15,163362.0,38.2368,38.2463,38.2082,38.2273,163362.0
2024-08-15 14:10:00,40.15,40.16,40.13,40.14,120287.0,38.2273,38.2368,38.2082,38.2178,120287.0
2024-08-15 14:20:00,40.15,40.16,40.12,40.15,165679.0,38.2273,38.2368,38.1987,38.2273,165679.0
2024-08-15 14:30:00,40.15,40.17,40.13,40.16,185449.0,38.2273,38.2463,38.2082,38.2368,185449.0
2024-08-15 14:40:00,40.17,40.19,40.15,40.18,157732.0,38.2463,38.2654,38.2273,38.2559,157732.0
2024-08-15 14:50:00,40.18,40.2,40.16,40.18,208647.0,38.2559,38.2749,38.2368,38.2559,208647.0
2024-08-15 15:00:00,40.18,40.18,40.16,40.16,171169.0,38.2559,38.2559,38.2368,38.2368,171169.0
2024-08-15 15:10:00,40.16,40.19,40.15,40.17,328620.0,38.2368,38.2654,38.2273,38.2463,328620.0
2024-08-15 15:20:00,40.18,40.2,40.17,40.18,611978.0,38.2559,38.2749,38.2463,38.2559,611978.0
2024-08-15 15:30:00,40.18,40.21,40.16,40.18,668176.0,38.2559,38.2844,38.2368,38.2559,668176.0
2024-08-15 15:40:00,40.18,40.19,40.16,40.18,629693.0,38.2559,38.2654,38.2368,38.2559,629693.0
2024-08-15 15:50:00,40.17,40.18,40.0,40.05,2420272.0,38.2463,38.2559,38.0845,38.1321,2420272.0
2024-08-16 09:30:00,40.1,40.26,40.06,40.21,981127.0,38.1797,38.332,38.1416,38.2844,981127.0
2024-08-16 09:40:00,40.21,40.32,40.2,40.3,411506.0,38.2844,38.3891,38.2749,38.3701,411506.0
2024-08-16 09:50:00,40.31,40.4,40.29,40.39,205680.0,38.3796,38.4653,38.3606,38.4558,205680.0
2024-08-16 10:00:00,40.38,40.43,40.26,40.27,338921.0,38.4463,38.4939,38.332,38.3415,338921.0
2024-08-16 10:10:00,40.27,40.3,40.2,40.28,239050.0,38.3415,38.3701,38.2749,38.3511,239050.0
2024-08-16 10:20:00,40.3,40.31,40.17,40.19,157279.0,38.3701,38.3796,38.2463,38.2654,157279.0
2024-08-16 10:30:00,40.18,40.3,40.15,40.28,161337.0,38.2559,38.3701,38.2273,38.3511,161337.0
2024-08-16 10:40:00,40.28,40.32,40.25,40.27,143810.0,38.3511,38.3891,38.3225,38.3415,143810.0
2024-08-16 10:50:00,40.27,40.36,40.26,40.36,100761.0,38.3415,38.4272,38.332,38.4272,100761.0
2024-08-16 11:00:00,40.35,40.38,40.34,40.36,104835.0,38.4177,38.4463,38.4082,38.4272,104835.0
2024-08-16 11:10:00,40.37,40.44,40.36,40.43,166686.0,38.4368,38.5034,38.4272,38.4939,166686.0
2024-08-16 11:20:00,40.43,40.45,40.39,40.4,232502.0,38.4939,38.5129,38.4558,38.4653,232502.0
2024-08-16 11:30:00,40.4,40.4,40.3,40.32,159284.0,38.4653,38.4653,38.3701,38.3891,159284.0
2024-08-16 11:40:00,40.32,40.34,40.31,40.33,126582.0,38.3891,38.4082,38.3796,38.3987,126582.0
2024-08-16 11:50:00,40.33,40.38,40.32,40.36,115395.0,38.3987,38.4463,38.3891,38.4272,115395.0
2024-08-16 12:00:00,40.37,40.41,40.34,40.39,157181.0,38.4368,38.4748,38.4082,38.4558,157181.0
2024-08-16 12:10:00,40.39,40.42,40.32,40.33,139482.0,38.4558,38.4844,38.3891,38.3987,139482.0
2024-08-16 12:20:00,40.33,40.35,40.28,40.34,310829.0,38.3987,38.4177,38.3511,38.4082,310829.0
2024-08-16 12:30:00,40.34,40.38,40.34,40.38,142593.0,38.4082,38.4463,38.4082,38.4463,142593.0
2024-08-16 12:40:00,40.38,40.39,40.35,40.36,179094.0,38.4463,38.4558,38.4177,38.4272,179094.0
2024-08-16 12:50:00,40.36,40.36,40.3,40.34,152924.0,38.4272,38.4272,38.3701,38.4082,152924.0
2024-08-16 13:00:00,40.34,40.38,40.3,40.36,90838.0,38.4082,38.4463,38.3701,38.4272,90838.0
2024-08-16 13:10:00,40.36,40.44,40.35,40.41,108907.0,38.4272,38.5034,38.4177,38.4748,108907.0
2024-08-16 13:20:00,40.41,40.45,40.39,40.41,143672.0,38.4748,38.5129,38.4558,38.4748,143672.0
2024-08-16 13:30:00,40.41,40.46,40.39,40.46,101520.0,38.4748,38.5224,38.4558,38.5224,101520.0
2024-08-16 13:40:00,40.46,40.46,40.42,40.45,96267.0,38.5224,38.5224,38.4844,38.5129,96267.0
2024-08-16 13:50:00,40.46,40.47,40.43,40.46,115000.0,38.5224,38.532,38.4939,38.5224,115000.0
2024-08-16 14:00:00,40.47,40.49,40.44,40.48,130970.0,38.532,38.551,38.5034,38.5415,130970.0
2024-08-16 14:10:00,40.48,40.51,40.44,40.44,214457.0,38.5415,38.57,38.5034,38.5034,214457.0
2024-08-16 14:20:00,40.44,40.45,40.4,40.44,122681.0,38.5034,38.5129,38.4653,38.5034,122681.0
2024-08-16 14:30:00,40.43,40.44,40.4,40.41,145113.0,38.4939,38.5034,38.4653,38.4748,145113.0
2024-08-16 14:40:00,40.41,40.44,40.4,40.44,127425.0,38.4748,38.5034,38.4653,38.5034,127425.0
2024-08-16 14:50:00,40.44,40.5,40.43,40.49,145632.0,38.5034,38.5605,38.4939,38.551,145632.0
2024-08-16 15:00:00,40.49,40.53,40.48,40.52,145139.0,38.551,38.5891,38.5415,38.5796,145139.0
2024-08-16 15:10:00,40.53,40.55,40.5,40.5,134117.0,38.5891,38.6081,38.5605,38.5605,134117.0
2024-08-16 15:20:00,40.51,40.54,40.5,40.51,149058.0,38.57,38.5986,38.5605,38.57,149058.0
2024-08-16 15:30:00,40.51,40.6,40.51,40.59,275392.0,38.57,38.6557,38.57,38.6462,275392.0
2024-08-16 15:40:00,40.59,40.61,40.56,40.59,428211.0,38.6462,38.6653,38.6177,38.6462,428211.0
2024-08-16 15:50:00,40.59,40.62,40.54,40.61,999021.0,38.6462,38.6748,38.5986,38.6653,999021.0
2024-08-19 09:30:00,40.63,40.75,40.56,40.71,477228.0,38.6843,38.7986,38.6177,38.7605,477228.0
2024-08-19 09:40:00,40.72,40.75,40.66,40.68,168663.0,38.77,38.7986,38.7129,38.7319,168663.0
2024-08-19 09:50:00,40.68,40.78,40.66,40.76,199813.0,38.7319,38.8271,38.7129,38.8081,199813.0
2024-08-19 10:00:00,40.76,40.81,40.75,40.8,219548.0,38.8081,38.8557,38.7986,38.8462,219548.0
2024-08-19 10:10:00,40.8,40.86,40.77,40.83,185011.0,38.8462,38.9033,38.8176,38.8747,185011.0
2024-08-19 10:20:00,40.83,40.84,40.71,40.72,161954.0,38.8747,38.8842,38.7605,38.77,161954.0
2024-08-19 10:30:00,40.72,40.8,40.69,40.75,140339.0,38.77,38.8462,38.7414,38.7986,140339.0
2024-08-19 10:40:00,40.73,40.78,40.72,40.76,178062.0,38.7795,38.8271,38.77,38.8081,178062.0
2024-08-19 10:50:00,40.77,40.8,40.74,40.75,100149.0,38.8176,38.8462,38.789,38.7986,100149.0
2024-08-19 11:00:00,40.75,40.78,40.73,40.75,112079.0,38.7986,38.8271,38.7795,38.7986,112079.0
2024-08-19 11:10:00,40.74,40.78,40.73,40.76,111055.0,38.789,38.8271,38.7795,38.8081,111055.0
2024-08-19 11:20:00,40.76,40.78,40.72,40.77,112941.0,38.8081,38.8271,38.77,38.8176,112941.0
2024-08-19 11:30:00,40.77,40.84,40.75,40.77,197383.0,38.8176,38.8842,38.7986,38.8176,197383.0
2024-08-19 11:40:00,40.77,40.78,40.71,40.75,109711.0,38.8176,38.8271,38.7605,38.7986,109711.0
2024-08-19 11:50:00,40.75,40.79,40.74,40.79,109901.0,38.7986,38.8366,38.789,38.8366,109901.0
2024-08-19 12:00:00,40.78,40.8,40.76,40.79,95366.0,38.8271,38.8462,38.8081,38.8366,95366.0
2024-08-19 12:10:00,40.79,40.8,40.74,40.75,106597.0,38.8366,38.8462,38.789,38.7986,106597.0
2024-08-19 12:20:00,40.75,40.79,40.75,40.77,64503.0,38.7986,38.8366,38.7986,38.8176,64503.0
2024-08-19 12:30:00,40.77,40.81,40.76,40.8,112283.0,38.8176,38.8557,38.8081,38.8462,112283.0
2024-08-19 12:40:00,40.8,40.82,40.77,40.81,101670.0,38.8462,38.8652,38.8176,38.8557,101670.0
2024-08-19 12:50:00,40.8,40.82,40.78,40.82,95445.0,38.8462,38.8652,38.8271,38.8652,95445.0
2024-08-19 13:00:00,40.82,40.85,40.79,40.83,109185.0,38.8652,38.8938,38.8366,38.8747,109185.0
2024-08-19 13:10:00,40.84,40.85,40.78,40.8,113960.0,38.8842,38.8938,38.8271,38.8462,113960.0
2024-08-19 13:20:00,40.8,40.8,40.75,40.77,106579.0,38.8462,38.8462,38.7986,38.8176,106579.0
2024-08-19 13:30:00,40.77,40.77,40.73,40.75,120487.0,38.8176,38.8176,38.7795,38.7986,120487.0
2024-08-19 13:40:00,40.75,40.77,40.74,40.76,101726.0,38.7986,38.8176,38.789,38.8081,101726.0
2024-08-19 13:50:00,40.76,40.76,40.72,40.73,80231.0,38.8081,38.8081,38.77,38.7795,80231.0
2024-08-19 14:00:00,40.73,40.78,40.72,40.77,231461.0,38.7795,38.8271,38.77,38.8176,231461.0
2024-08-19 14:10:00,40.77,40.82,40.76,40.82,144157.0,38.8176,38.8652,38.8081,38.8652,144157.0
2024-08-19 14:20:00,40.82,40.84,40.8,40.81,100237.0,38.8652,38.8842,38.8462,38.8557,100237.0
2024-08-19 14:30:00,40.81,40.84,40.81,40.82,138877.0,38.8557,38.8842,38.8557,38.8652,138877.0
2024-08-19 14:40:00,40.82,40.85,40.8,40.82,90120.0,38.8652,38.8938,38.8462,38.8652,90120.0
2024-08-19 14:50:00,40.82,40.82,40.79,40.8,91516.0,38.8652,38.8652,38.8366,38.8462,91516.0
2024-08-19 15:00:00,40.8,40.81,40.76,40.77,143105.0,38.8462,38.8557,38.8081,38.8176,143105.0
2024-08-19 15:10:00,40.78,40.78,40.74,40.76,166020.0,38.8271,38.8271,38.789,38.8081,166020.0
2024-08-19 15:20:00,40.75,40.77,40.74,40.76,135881.0,38.7986,38.8176,38.789,38.8081,135881.0
2024-08-19 15:30:00,40.76,40.77,40.72,40.74,157982.0,38.8081,38.8176,38.77,38.789,157982.0
2024-08-19 15:40:00,40.75,40.78,40.73,40.77,269627.0,38.7986,38.8271,38.7795,38.8176,269627.0
2024-08-19 15:50:00,40.78,40.79,40.7,40.74,861016.0,38.8271,38.8366,38.7509,38.789,861016.0
2024-08-20 09:30:00,40.66,40.74,40.62,40.7,358798.0,38.7129,38.789,38.6748,38.7509,358798.0
2024-08-20 09:40:00,40.69,40.76,40.67,40.75,119637.0,38.7414,38.8081,38.7224,38.7986,119637.0
2024-08-20 09:50:00,40.75,40.79,40.72,40.75,124414.0,38.7986,38.8366,38.77,38.7986,124414.0
2024-08-20 10:00:00,40.76,40.78,40.71,40.72,98356.0,38.8081,38.8271,38.7605,38.77,98356.0
2024-08-20 10:10:00,40.72,40.82,40.71,40.77,155509.0,38.77,38.8652,38.7605,38.8176,155509.0
2024-08-20 10:20:00,40.77,40.83,40.76,40.82,115074.0,38.8176,38.8747,38.8081,38.8652,115074.0
2024-08-20 10:30:00,40.81,40.9,40.79,40.86,160145.0,38.8557,38.9414,38.8366,38.9033,160145.0
2024-08-20 10:40:00,40.86,40.95,40.85,40.9,141183.0,38.9033,38.989,38.8938,38.9414,141183.0
2024-08-20 10:50:00,40.91,40.93,40.86,40.92,106128.0,38.9509,38.9699,38.9033,38.9604,106128.0
2024-08-20 11:00:00,40.92,40.95,40.88,40.92,94798.0,38.9604,38.989,38.9223,38.9604,94798.0
2024-08-20 11:10:00,40.93,40.93,40.84,40.85,97356.0,38.9699,38.9699,38.8842,38.8938,97356.0
2024-08-20 11:20:00,40.86,40.9,40.84,40.9,121469.0,38.9033,38.9414,38.8842,38.9414,121469.0
2024-08-20 11:30:00,40.9,40.9,40.84,40.84,138253.0,38.9414,38.9414,38.8842,38.8842,138253.0
2024-08-20 11:40:00,40.84,40.9,40.84,40.89,102913.0,38.8842,38.9414,38.8842,38.9319,102913.0
2024-08-20 11:50:00,40.88,40.9,40.86,40.88,77037.0,38.9223,38.9414,38.9033,38.9223,77037.0
2024-08-20 12:00:00,40.88,40.89,40.85,40.89,110196.0,38.9223,38.9319,38.8938,38.9319,110196.0
2024-08-20 12:10:00,40.89,40.9,40.86,40.87,94635.0,38.9319,38.9414,38.9033,38.9128,94635.0
2024-08-20 12:20:00,40.86,40.86,40.79,40.85,176090.0,38.9033,38.9033,38.8366,38.8938,176090.0
2024-08-20 12:30:00,40.86,40.95,40.82,40.94,196226.0,38.9033,38.989,38.8652,38.9795,196226.0
2024-08-20 12:40:00,40.95,40.96,40.82,40.86,166041.0,38.989,38.9985,38.8652,38.9033,166041.0
2024-08-20 12:50:00,40.86,40.9,40.85,40.89,63035.0,38.9033,38.9414,38.8938,38.9319,63035.0
2024-08-20 13:00:00,40.89,40.89,40.84,40.86,72977.0,38.9319,38.9319,38.8842,38.9033,72977.0
2024-08-20 13:10:00,40.87,40.87,40.83,40.85,49317.0,38.9128,38.9128,38.8747,38.8938,49317.0
2024-08-20 13:20:00,40.84,40.87,40.84,40.87,61591.0,38.8842,38.9128,38.8842,38.9128,61591.0
2024-08-20 13:30:00,40.87,40.88,40.82,40.84,57879.0,38.9128,38.9223,38.8652,38.8842,57879.0
2024-08-20 13:40:00,40.84,40.85,40.82,40.84,62399.0,38.8842,38.8938,38.8652,38.8842,62399.0
2024-08-20 13:50:00,40.83,40.85,40.79,40.8,86618.0,38.8747,38.8938,38.8366,38.8462,86618.0
2024-08-20 14:00:00,40.8,40.82,40.77,40.82,82560.0,38.8462,38.8652,38.8176,38.8652,82560.0
2024-08-20 14:10:00,40.82,40.86,40.81,40.84,73785.0,38.8652,38.9033,38.8557,38.8842,73785.0
2024-08-20 14:20:00,40.84,40.86,40.82,40.83,70628.0,38.8842,38.9033,38.8652,38.8747,70628.0
2024-08-20 14:30:00,40.83,40.84,40.8,40.82,76339.0,38.8747,38.8842,38.8462,38.8652,76339.0
2024-08-20 14:40:00,40.81,40.82,40.75,40.78,87130.0,38.8557,38.8652,38.7986,38.8271,87130.0
2024-08-20 14:50:00,40.77,40.81,40.77,40.79,93201.0,38.8176,38.8557,38.8176,38.8366,93201.0
2024-08-20 15:00:00,40.79,40.81,40.75,40.8,103302.0,38.8366,38.8557,38.7986,38.8462,103302.0
2024-08-20 15:10:00,40.8,40.82,40.78,40.82,126307.0,38.8462,38.8652,38.8271,38.8652,126307.0
2024-08-20 15:20:00,40.82,40.86,40.81,40.84,121375.0,38.8652,38.9033,38.8557,38.8842,121375.0
2024-08-20 15:30:00,40.85,40.87,40.8,40.81,236949.0,38.8938,38.9128,38.8462,38.8557,236949.0
2024-08-20 15:40:00,40.8,40.85,40.78,40.8,230319.0,38.8462,38.8938,38.8271,38.8462,230319.0
2024-08-20 15:50:00,40.8,40.88,40.75,40.84,784313.0,38.8462,38.9223,38.7986,38.8842,784313.0
2024-08-21 09:30:00,40.91,41.06,40.89,40.92,528120.0,38.9509,39.0937,38.9319,38.9604,528120.0
2024-08-21 09:40:00,40.92,40.97,40.89,40.96,156136.0,38.9604,39.008,38.9319,38.9985,156136.0
2024-08-21 09:50:00,40.96,41.02,40.95,40.97,113095.0,38.9985,39.0556,38.989,39.008,113095.0
2024-08-21 10:00:00,40.96,40.96,40.77,40.79,210823.0,38.9985,38.9985,38.8176,38.8366,210823.0
2024-08-21 10:10:00,40.79,40.8,40.73,40.76,132136.0,38.8366,38.8462,38.7795,38.8081,132136.0
2024-08-21 10:20:00,40.76,40.78,40.73,40.77,118077.0,38.8081,38.8271,38.7795,38.8176,118077.0
2024-08-21 10:30:00,40.77,40.8,40.75,40.76,133244.0,38.8176,38.8462,38.7986,38.8081,133244.0
2024-08-21 10:40:00,40.75,40.82,40.74,40.79,80630.0,38.7986,38.8652,38.789,38.8366,80630.0
2024-08-21 10:50:00,40.79,40.8,40.73,40.8,140013.0,38.8366,38.8462,38.7795,38.8462,140013.0
2024-08-21 11:00:00,40.8,40.84,40.78,40.82,84920.0,38.8462,38.8842,38.8271,38.8652,84920.0
2024-08-21 11:10:00,40.82,40.91,40.82,40.9,97677.0,38.8652,38.9509,38.8652,38.9414,97677.0
2024-08-21 11:20:00,40.9,40.93,40.87,40.88,161608.0,38.9414,38.9699,38.9128,38.9223,161608.0
2024-08-21 11:30:00,40.88,40.92,40.87,40.91,169321.0,38.9223,38.9604,38.9128,38.9509,169321.0
2024-08-21 11:40:00,40.91,40.93,40.84,40.84,147649.0,38.9509,38.9699,38.8842,38.8842,147649.0
2024-08-21 11:50:00,40.84,40.86,40.82,40.83,80000.0,38.8842,38.9033,38.8652,38.8747,80000.0
2024-08-21 12:00:00,40.84,40.9,40.82,40.9,120681.0,38.8842,38.9414,38.8652,38.9414,120681.0
2024-08-21 12:10:00,40.89,40.9,40.85,40.87,104347.0,38.9319,38.9414,38.8938,38.9128,104347.0
2024-08-21 12:20:00,40.87,40.91,40.85,40.91,151654.0,38.9128,38.9509,38.8938,38.9509,151654.0
2024-08-21 12:30:00,40.91,40.95,40.9,40.95,63239.0,38.9509,38.989,38.9414,38.989,63239.0
2024-08-21 12:40:00,40.95,40.97,40.91,40.92,82127.0,38.989,39.008,38.9509,38.9604,82127.0
2024-08-21 12:50:00,40.93,40.95,40.91,40.93,70509.0,38.9699,38.989,38.9509,38.9699,70509.0
2024-08-21 13:00:00,40.92,40.93,40.88,40.88,49877.0,38.9604,38.9699,38.9223,38.9223,49877.0
2024-08-21 13:10:00,40.88,40.94,40.87,40.94,98315.0,38.9223,38.9795,38.9128,38.9795,98315.0
2024-08-21 13:20:00,40.93,40.95,40.89,40.89,81468.0,38.9699,38.989,38.9319,38.9319,81468.0
2024-08-21 13:30:00,40.9,40.91,40.88,40.9,60716.0,38.9414,38.9509,38.9223,38.9414,60716.0
2024-08-21 13:40:00,40.9,40.95,40.89,40.94,59273.0,38.9414,38.989,38.9319,38.9795,59273.0
2024-08-21 13:50:00,40.94,40.94,40.85,40.87,138495.0,38.9795,38.9795,38.8938,38.9128,138495.0
2024-08-21 14:00:00,40.87,40.89,40.84,40.84,81168.0,38.9128,38.9319,38.8842,38.8842,81168.0
2024-08-21 14:10:00,40.85,40.91,40.84,40.89,99478.0,38.8938,38.9509,38.8842,38.9319,99478.0
2024-08-21 14:20:00,40.89,40.9,40.85,40.9,112137.0,38.9319,38.9414,38.8938,38.9414,112137.0
2024-08-21 14:30:00,40.9,40.92,40.87,40.89,118582.0,38.9414,38.9604,38.9128,38.9319,118582.0
2024-08-21 14:40:00,40.89,40.91,40.88,40.88,96093.0,38.9319,38.9509,38.9223,38.9223,96093.0
2024-08-21 14:50:00,40.89,40.91,40.88,40.9,101046.0,38.9319,38.9509,38.9223,38.9414,101046.0
2024-08-21 15:00:00,40.91,40.91,40.87,40.89,83847.0,38.9509,38.9509,38.9128,38.9319,83847.0
2024-08-21 15:10:00,40.89,40.92,40.87,40.91,162939.0,38.9319,38.9604,38.9128,38.9509,162939.0
2024-08-21 15:20:00,40.91,40.91,40.86,40.88,115005.0,38.9509,38.9509,38.9033,38.9223,115005.0
2024-08-21 15:30:00,40.87,40.9,40.86,40.88,148832.0,38.9128,38.9414,38.9033,38.9223,148832.0
2024-08-21 15:40:00,40.88,40.9,40.87,40.9,217442.0,38.9223,38.9414,38.9128,38.9414,217442.0
2024-08-21 15:50:00,40.9,41.07,40.87,41.03,1673636.0,38.9414,39.1032,38.9128,39.0651,1673636.0
2024-08-22 09:30:00,41.1,41.16,41.05,41.08,397631.0,39.1318,39.1889,39.0842,39.1128,397631.0
2024-08-22 09:40:00,41.08,41.11,41.0,41.04,196460.0,39.1128,39.1413,39.0366,39.0747,196460.0
2024-08-22 09:50:00,41.03,41.09,40.9,40.92,384199.0,39.0651,39.1223,38.9414,38.9604,384199.0
2024-08-22 10:00:00,40.93,40.94,40.75,40.83,475243.0,38.9699,38.9795,38.7986,38.8747,475243.0
2024-08-22 10:10:00,40.83,40.9,40.82,40.87,174580.0,38.8747,38.9414,38.8652,38.9128,174580.0
2024-08-22 10:20:00,40.87,40.88,40.78,40.78,178776.0,38.9128,38.9223,38.8271,38.8271,178776.0
2024-08-22 10:30:00,40.79,40.85,40.77,40.77,131356.0,38.8366,38.8938,38.8176,38.8176,131356.0
2024-08-22 10:40:00,40.77,40.78,40.72,40.75,232368.0,38.8176,38.8271,38.77,38.7986,232368.0
2024-08-22 10:50:00,40.75,40.75,40.67,40.72,162757.0,38.7986,38.7986,38.7224,38.77,162757.0
2024-08-22 11:00:00,40.72,40.74,40.68,40.69,99621.0,38.77,38.789,38.7319,38.7414,99621.0
2024-08-22 11:10:00,40.7,40.74,40.67,40.67,120349.0,38.7509,38.789,38.7224,38.7224,120349.0
2024-08-22 11:20:00,40.68,40.69,40.64,40.66,154472.0,38.7319,38.7414,38.6938,38.7129,154472.0
2024-08-22 11:30:00,40.66,40.78,40.66,40.75,222266.0,38.7129,38.8271,38.7129,38.7986,222266.0
2024-08-22 11:40:00,40.76,40.78,40.73,40.76,153802.0,38.8081,38.8271,38.7795,38.8081,153802.0
2024-08-22 11:50:00,40.76,40.82,40.74,40.75,105929.0,38.8081,38.8652,38.789,38.7986,105929.0
2024-08-22 12:00:00,40.74,40.79,40.73,40.76,191748.0,38.789,38.8366,38.7795,38.8081,191748.0
2024-08-22 12:10:00,40.76,40.77,40.72,40.75,116865.0,38.8081,38.8176,38.77,38.7986,116865.0
2024-08-22 12:20:00,40.75,40.77,40.71,40.72,97992.0,38.7986,38.8176,38.7605,38.77,97992.0
2024-08-22 12:30:00,40.73,40.75,40.71,40.73,91187.0,38.7795,38.7986,38.7605,38.7795,91187.0
2024-08-22 12:40:00,40.73,40.76,40.7,40.72,102529.0,38.7795,38.8081,38.7509,38.77,102529.0
2024-08-22 12:50:00,40.73,40.73,40.66,40.69,107877.0,38.7795,38.7795,38.7129,38.7414,107877.0
2024-08-22 13:00:00,40.68,40.7,40.65,40.68,81989.0,38.7319,38.7509,38.7033,38.7319,81989.0
2024-08-22 13:10:00,40.69,40.73,40.66,40.7,117980.0,38.7414,38.7795,38.7129,38.7509,117980.0
2024-08-22 13:20:00,40.7,40.71,40.62,40.65,151606.0,38.7509,38.7605,38.6748,38.7033,151606.0
2024-08-22 13:30:00,40.65,40.68,40.61,40.66,153668.0,38.7033,38.7319,38.6653,38.7129,153668.0
2024-08-22 13:40:00,40.66,40.69,40.64,40.67,103116.0,38.7129,38.7414,38.6938,38.7224,103116.0
2024-08-22 13:50:00,40.67,40.68,40.61,40.63,106697.0,38.7224,38.7319,38.6653,38.6843,106697.0
2024-08-22 14:00:00,40.63,40.72,40.61,40.71,141432.0,38.6843,38.77,38.6653,38.7605,141432.0
2024-08-22 14:10:00,40.71,40.73,40.7,40.72,194603.0,38.7605,38.7795,38.7509,38.77,194603.0
2024-08-22 14:20:00,40.72,40.74,40.69,40.72,94615.0,38.77,38.789,38.7414,38.77,94615.0
2024-08-22 14:30:00,40.72,40.74,40.7,40.71,65713.0,38.77,38.789,38.7509,38.7605,65713.0
2024-08-22 14:40:00,40.72,40.73,40.68,40.71,105476.0,38.77,38.7795,38.7319,38.7605,105476.0
2024-08-22 14:50:00,40.72,40.75,40.71,40.72,83847.0,38.77,38.7986,38.7605,38.77,83847.0
2024-08-22 15:00:00,40.72,40.74,40.7,40.74,101722.0,38.77,38.789,38.7509,38.789,101722.0
2024-08-22 15:10:00,40.74,40.85,40.74,40.83,196308.0,38.789,38.8938,38.789,38.8747,196308.0
2024-08-22 15:20:00,40.82,40.83,40.79,40.81,149375.0,38.8652,38.8747,38.8366,38.8557,149375.0
2024-08-22 15:30:00,40.82,40.85,40.81,40.81,216436.0,38.8652,38.8938,38.8557,38.8557,216436.0
2024-08-22 15:40:00,40.81,40.84,40.79,40.8,345100.0,38.8557,38.8842,38.8366,38.8462,345100.0
2024-08-22 15:50:00,40.8,40.88,40.76,40.87,1197453.0,38.8462,38.9223,38.8081,38.9128,1197453.0
2024-08-23 09:30:00,40.99,41.1,40.96,41.05,480131.0,39.0271,39.1318,38.9985,39.0842,480131.0
2024-08-23 09:40:00,41.05,41.09,40.92,40.94,162227.0,39.0842,39.1223,38.9604,38.9795,162227.0
2024-08-23 09:50:00,40.94,41.02,40.91,40.97,116719.0,38.9795,39.0556,38.9509,39.008,116719.0
2024-08-23 10:00:00,40.97,41.05,40.95,41.02,303653.0,39.008,39.0842,38.989,39.0556,303653.0
2024-08-23 10:10:00,41.02,41.06,40.94,40.95,237465.0,39.0556,39.0937,38.9795,38.989,237465.0
2024-08-23 10:20:00,40.95,41.04,40.94,40.98,145406.0,38.989,39.0747,38.9795,39.0175,145406.0
2024-08-23 10:30:00,40.98,41.05,40.97,41.03,126635.0,39.0175,39.0842,39.008,39.0651,126635.0
2024-08-23 10:40:00,41.04,41.11,41.02,41.09,219219.0,39.0747,39.1413,39.0556,39.1223,219219.0
2024-08-23 10:50:00,41.09,41.18,41.08,41.14,317594.0,39.1223,39.208,39.1128,39.1699,317594.0
2024-08-23 11:00:00,41.14,41.21,41.13,41.18,290854.0,39.1699,39.2365,39.1604,39.208,290854.0
2024-08-23 11:10:00,41.18,41.2,41.13,41.19,231636.0,39.208,39.227,39.1604,39.2175,231636.0
2024-08-23 11:20:00,41.2,41.2,41.15,41.17,124123.0,39.227,39.227,39.1794,39.1984,124123.0
2024-08-23 11:30:00,41.18,41.21,41.17,41.19,171994.0,39.208,39.2365,39.1984,39.2175,171994.0
2024-08-23 11:40:00,41.19,41.2,41.11,41.14,90165.0,39.2175,39.227,39.1413,39.1699,90165.0
2024-08-23 11:50:00,41.14,41.14,41.08,41.11,111725.0,39.1699,39.1699,39.1128,39.1413,111725.0
2024-08-23 12:00:00,41.11,41.12,41.04,41.08,148463.0,39.1413,39.1508,39.0747,39.1128,148463.0
2024-08-23 12:10:00,41.07,41.08,41.05,41.06,75297.0,39.1032,39.1128,39.0842,39.0937,75297.0
2024-08-23 12:20:00,41.07,41.07,41.01,41.05,115740.0,39.1032,39.1032,39.0461,39.0842,115740.0
2024-08-23 12:30:00,41.05,41.1,41.04,41.09,71722.0,39.0842,39.1318,39.0747,39.1223,71722.0
2024-08-23 12:40:00,41.09,41.09,41.02,41.07,90099.0,39.1223,39.1223,39.0556,39.1032,90099.0
2024-08-23 12:50:00,41.06,41.14,41.06,41.11,140355.0,39.0937,39.1699,39.0937,39.1413,140355.0
2024-08-23 13:00:00,41.12,41.12,41.08,41.1,67413.0,39.1508,39.1508,39.1128,39.1318,67413.0
2024-08-23 13:10:00,41.1,41.12,41.09,41.09,72739.0,39.1318,39.1508,39.1223,39.1223,72739.0
2024-08-23 13:20:00,41.1,41.13,41.09,41.12,91495.0,39.1318,39.1604,39.1223,39.1508,91495.0
2024-08-23 13:30:00,41.11,41.13,41.09,41.13,69129.0,39.1413,39.1604,39.1223,39.1604,69129.0
2024-08-23 13:40:00,41.13,41.14,41.1,41.12,72872.0,39.1604,39.1699,39.1318,39.1508,72872.0
2024-08-23 13:50:00,41.12,41.13,41.11,41.12,75859.0,39.1508,39.1604,39.1413,39.1508,75859.0
2024-08-23 14:00:00,41.12,41.14,41.1,41.1,175311.0,39.1508,39.1699,39.1318,39.1318,175311.0
2024-08-23 14:10:00,41.11,41.13,41.1,41.13,71274.0,39.1413,39.1604,39.1318,39.1604,71274.0
2024-08-23 14:20:00,41.12,41.16,41.12,41.14,131617.0,39.1508,39.1889,39.1508,39.1699,131617.0
2024-08-23 14:30:00,41.15,41.17,41.13,41.15,159157.0,39.1794,39.1984,39.1604,39.1794,159157.0
2024-08-23 14:40:00,41.16,41.2,41.15,41.18,144071.0,39.1889,39.227,39.1794,39.208,144071.0
2024-08-23 14:50:00,41.18,41.19,41.16,41.18,113766.0,39.208,39.2175,39.1889,39.208,113766.0
2024-08-23 15:00:00,41.19,41.19,41.16,41.18,183701.0,39.2175,39.2175,39.1889,39.208,183701.0
2024-08-23 15:10:00,41.18,41.2,41.16,41.19,197998.0,39.208,39.227,39.1889,39.2175,197998.0
2024-08-23 15:20:00,41.19,41.22,41.18,41.2,379630.0,39.2175,39.246,39.208,39.227,379630.0
2024-08-23 15:30:00,41.21,41.23,41.15,41.18,247064.0,39.2365,39.2556,39.1794,39.208,247064.0
2024-08-23 15:40:00,41.18,41.2,41.15,41.2,298663.0,39.208,39.227,39.1794,39.227,298663.0
2024-08-23 15:50:00,41.2,41.22,41.17,41.2,860270.0,39.227,39.246,39.1984,39.227,860270.0
2024-08-26 09:30:00,41.37,41.47,41.24,41.44,617088.0,39.3889,39.4841,39.2651,39.4555,617088.0
2024-08-26 09:40:00,41.44,41.49,41.39,41.47,118730.0,39.4555,39.5031,39.4079,39.4841,118730.0
2024-08-26 09:50:00,41.47,41.63,41.44,41.62,281114.0,39.4841,39.6364,39.4555,39.6269,281114.0
2024-08-26 10:00:00,41.63,41.7,41.62,41.69,231377.0,39.6364,39.7031,39.6269,39.6935,231377.0
2024-08-26 10:10:00,41.7,41.74,41.62,41.65,252839.0,39.7031,39.7411,39.6269,39.6555,252839.0
2024-08-26 10:20:00,41.65,41.65,41.56,41.59,239702.0,39.6555,39.6555,39.5698,39.5983,239702.0
2024-08-26 10:30:00,41.59,41.68,41.58,41.66,398495.0,39.5983,39.684,39.5888,39.665,398495.0
2024-08-26 10:40:00,41.66,41.67,41.54,41.6,176522.0,39.665,39.6745,39.5507,39.6079,176522.0
2024-08-26 10:50:00,41.6,41.6,41.48,41.51,216154.0,39.6079,39.6079,39.4936,39.5222,216154.0
2024-08-26 11:00:00,41.51,41.51,41.44,41.45,183285.0,39.5222,39.5222,39.4555,39.465,183285.0
2024-08-26 11:10:00,41.46,41.46,41.39,41.41,129421.0,39.4746,39.4746,39.4079,39.4269,129421.0
2024-08-26 11:20:00,41.41,41.43,41.37,41.39,157162.0,39.4269,39.446,39.3889,39.4079,157162.0
2024-08-26 11:30:00,41.38,41.41,41.37,41.4,137710.0,39.3984,39.4269,39.3889,39.4174,137710.0
2024-08-26 11:40:00,41.4,41.41,41.38,41.41,100045.0,39.4174,39.4269,39.3984,39.4269,100045.0
2024-08-26 11:50:00,41.41,41.41,41.33,41.38,159732.0,39.4269,39.4269,39.3508,39.3984,159732.0
2024-08-26 12:00:00,41.37,41.42,41.34,41.41,74305.0,39.3889,39.4365,39.3603,39.4269,74305.0
2024-08-26 12:10:00,41.4,41.43,41.4,41.42,44088.0,39.4174,39.446,39.4174,39.4365,44088.0
2024-08-26 12:20:00,41.41,41.43,41.41,41.43,82756.0,39.4269,39.446,39.4269,39.446,82756.0
2024-08-26 12:30:00,41.43,41.43,41.39,41.42,83195.0,39.446,39.446,39.4079,39.4365,83195.0
2024-08-26 12:40:00,41.43,41.43,41.39,41.42,60446.0,39.446,39.446,39.4079,39.4365,60446.0
2024-08-26 12:50:00,41.42,41.46,41.41,41.44,97062.0,39.4365,39.4746,39.4269,39.4555,97062.0
2024-08-26 13:00:00,41.44,41.45,41.43,41.45,89065.0,39.4555,39.465,39.446,39.465,89065.0
2024-08-26 13:10:00,41.45,41.47,41.44,41.44,74878.0,39.465,39.4841,39.4555,39.4555,74878.0
2024-08-26 13:20:00,41.45,41.48,41.41,41.42,115330.0,39.465,39.4936,39.4269,39.4365,115330.0
2024-08-26 13:30:00,41.41,41.42,41.36,41.38,126151.0,39.4269,39.4365,39.3793,39.3984,126151.0
2024-08-26 13:40:00,41.39,41.4,41.32,41.36,128803.0,39.4079,39.4174,39.3413,39.3793,128803.0
2024-08-26 13:50:00,41.36,41.39,41.32,41.38,92935.0,39.3793,39.4079,39.3413,39.3984,92935.0
2024-08-26 14:00:00,41.38,41.41,41.37,41.4,76929.0,39.3984,39.4269,39.3889,39.4174,76929.0
2024-08-26 14:10:00,41.41,41.41,41.37,41.39,59665.0,39.4269,39.4269,39.3889,39.4079,59665.0
2024-08-26 14:20:00,41.39,41.41,41.36,41.37,70537.0,39.4079,39.4269,39.3793,39.3889,70537.0
2024-08-26 14:30:00,41.37,41.37,41.34,41.36,59706.0,39.3889,39.3889,39.3603,39.3793,59706.0
2024-08-26 14:40:00,41.36,41.36,41.32,41.33,76257.0,39.3793,39.3793,39.3413,39.3508,76257.0
2024-08-26 14:50:00,41.33,41.34,41.3,41.3,68840.0,39.3508,39.3603,39.3222,39.3222,68840.0
2024-08-26 15:00:00,41.31,41.32,41.29,41.32,79883.0,39.3317,39.3413,39.3127,39.3413,79883.0
2024-08-26 15:10:00,41.32,41.35,41.31,41.34,105159.0,39.3413,39.3698,39.3317,39.3603,105159.0
2024-08-26 15:20:00,41.34,41.37,41.33,41.37,84498.0,39.3603,39.3889,39.3508,39.3889,84498.0
2024-08-26 15:30:00,41.36,41.4,41.36,41.4,122902.0,39.3793,39.4174,39.3793,39.4174,122902.0
2024-08-26 15:40:00,41.39,41.45,41.37,41.38,242684.0,39.4079,39.465,39.3889,39.3984,242684.0
2024-08-26 15:50:00,41.38,41.51,41.34,41.5,937856.0,39.3984,39.5222,39.3603,39.5126,937856.0
2024-08-27 09:30:00,41.55,41.64,41.49,41.55,395042.0,39.5602,39.6459,39.5031,39.5602,395042.0
2024-08-27 09:40:00,41.56,41.64,41.52,41.54,308580.0,39.5698,39.6459,39.5317,39.5507,308580.0
2024-08-27 09:50:00,41.54,41.54,41.4,41.44,168435.0,39.5507,39.5507,39.4174,39.4555,168435.0
2024-08-27 10:00:00,41.44,41.45,41.38,41.39,126456.0,39.4555,39.465,39.3984,39.4079,126456.0
2024-08-27 10:10:00,41.39,41.4,41.32,41.34,167217.0,39.4079,39.4174,39.3413,39.3603,167217.0
2024-08-27 10:20:00,41.34,41.38,41.3,41.32,110467.0,39.3603,39.3984,39.3222,39.3413,110467.0
2024-08-27 10:30:00,41.31,41.36,41.29,41.36,128517.0,39.3317,39.3793,39.3127,39.3793,128517.0
2024-08-27 10:40:00,41.36,41.38,41.29,41.34,105784.0,39.3793,39.3984,39.3127,39.3603,105784.0
2024-08-27 10:50:00,41.34,41.37,41.33,41.34,101021.0,39.3603,39.3889,39.3508,39.3603,101021.0
2024-08-27 11:00:00,41.34,41.37,41.29,41.35,126195.0,39.3603,39.3889,39.3127,39.3698,126195.0
2024-08-27 11:10:00,41.35,41.39,41.29,41.31,123983.0,39.3698,39.4079,39.3127,39.3317,123983.0
2024-08-27 11:20:00,41.32,41.35,41.31,41.33,76955.0,39.3413,39.3698,39.3317,39.3508,76955.0
2024-08-27 11:30:00,41.32,41.32,41.26,41.3,128621.0,39.3413,39.3413,39.2841,39.3222,128621.0
2024-08-27 11:40:00,41.3,41.32,41.28,41.3,88605.0,39.3222,39.3413,39.3032,39.3222,88605.0
2024-08-27 11:50:00,41.3,41.34,41.28,41.29,106656.0,39.3222,39.3603,39.3032,39.3127,106656.0
2024-08-27 12:00:00,41.29,41.3,41.23,41.24,128346.0,39.3127,39.3222,39.2556,39.2651,128346.0
2024-08-27 12:10:00,41.24,41.27,41.22,41.26,86141.0,39.2651,39.2937,39.246,39.2841,86141.0
2024-08-27 12:20:00,41.27,41.27,41.21,41.23,84797.0,39.2937,39.2937,39.2365,39.2556,84797.0
2024-08-27 12:30:00,41.23,41.26,41.22,41.25,97474.0,39.2556,39.2841,39.246,39.2746,97474.0
2024-08-27 12:40:00,41.26,41.3,41.24,41.29,111141.0,39.2841,39.3222,39.2651,39.3127,111141.0
2024-08-27 12:50:00,41.3,41.3,41.25,41.26,77226.0,39.3222,39.3222,39.2746,39.2841,77226.0
2024-08-27 13:00:00,41.25,41.26,41.22,41.25,107125.0,39.2746,39.2841,39.246,39.2746,107125.0
2024-08-27 13:10:00,41.25,41.26,41.21,41.23,90169.0,39.2746,39.2841,39.2365,39.2556,90169.0
2024-08-27 13:20:00,41.22,41.25,41.19,41.23,128329.0,39.246,39.2746,39.2175,39.2556,128329.0
2024-08-27 13:30:00,41.24,41.27,41.19,41.23,96145.0,39.2651,39.2937,39.2175,39.2556,96145.0
2024-08-27 13:40:00,41.23,41.26,41.21,41.22,73478.0,39.2556,39.2841,39.2365,39.246,73478.0
2024-08-27 13:50:00,41.22,41.23,41.2,41.2,82700.0,39.246,39.2556,39.227,39.227,82700.0
2024-08-27 14:00:00,41.19,41.21,41.17,41.21,114650.0,39.2175,39.2365,39.1984,39.2365,114650.0
2024-08-27 14:10:00,41.21,41.26,41.2,41.24,108126.0,39.2365,39.2841,39.227,39.2651,108126.0
2024-08-27 14:20:00,41.25,41.26,41.22,41.24,78412.0,39.2746,39.2841,39.246,39.2651,78412.0
2024-08-27 14:30:00,41.23,41.25,41.2,41.24,115066.0,39.2556,39.2746,39.227,39.2651,115066.0
2024-08-27 14:40:00,41.24,41.25,41.19,41.21,106164.0,39.2651,39.2746,39.2175,39.2365,106164.0
2024-08-27 14:50:00,41.21,41.23,41.2,41.23,79361.0,39.2365,39.2556,39.227,39.2556,79361.0
2024-08-27 15:00:00,41.23,41.35,41.22,41.34,397298.0,39.2556,39.3698,39.246,39.3603,397298.0
2024-08-27 15:10:00,41.34,41.38,41.34,41.36,133081.0,39.3603,39.3984,39.3603,39.3793,133081.0
2024-08-27 15:20:00,41.37,41.39,41.34,41.34,217691.0,39.3889,39.4079,39.3603,39.3603,217691.0
2024-08-27 15:30:00,41.34,41.35,41.3,41.3,132380.0,39.3603,39.3698,39.3222,39.3222,132380.0
2024-08-27 15:40:00,41.3,41.37,41.29,41.36,214454.0,39.3222,39.3889,39.3127,39.3793,214454.0
2024-08-27 15:50:00,41.37,41.48,41.36,41.46,1111196.0,39.3889,39.4936,39.3793,39.4746,1111196.0
2024-08-28 09:30:00,41.49,41.55,41.36,41.41,430091.0,39.5031,39.5602,39.3793,39.4269,430091.0
2024-08-28 09:40:00,41.42,41.6,41.39,41.59,282558.0,39.4365,39.6079,39.4079,39.5983,282558.0
2024-08-28 09:50:00,41.59,41.7,41.57,41.59,311320.0,39.5983,39.7031,39.5793,39.5983,311320.0
2024-08-28 10:00:00,41.59,41.63,41.51,41.59,273229.0,39.5983,39.6364,39.5222,39.5983,273229.0
2024-08-28 10:10:00,41.59,41.63,41.52,41.55,301264.0,39.5983,39.6364,39.5317,39.5602,301264.0
2024-08-28 10:20:00,41.55,41.6,41.52,41.54,192451.0,39.5602,39.6079,39.5317,39.5507,192451.0
2024-08-28 10:30:00,41.54,41.6,41.52,41.6,112814.0,39.5507,39.6079,39.5317,39.6079,112814.0
2024-08-28 10:40:00,41.59,41.64,41.57,41.59,263927.0,39.5983,39.6459,39.5793,39.5983,263927.0
2024-08-28 10:50:00,41.59,41.65,41.59,41.64,242888.0,39.5983,39.6555,39.5983,39.6459,242888.0
2024-08-28 11:00:00,41.64,41.66,41.61,41.64,169401.0,39.6459,39.665,39.6174,39.6459,169401.0
2024-08-28 11:10:00,41.64,41.71,41.6,41.66,377822.0,39.6459,39.7126,39.6079,39.665,377822.0
2024-08-28 11:20:00,41.66,41.66,41.57,41.59,150292.0,39.665,39.665,39.5793,39.5983,150292.0
2024-08-28 11:30:00,41.59,41.62,41.57,41.61,144846.0,39.5983,39.6269,39.5793,39.6174,144846.0
2024-08-28 11:40:00,41.61,41.61,41.56,41.59,132798.0,39.6174,39.6174,39.5698,39.5983,132798.0
2024-08-28 11:50:00,41.59,41.61,41.56,41.59,80547.0,39.5983,39.6174,39.5698,39.5983,80547.0
2024-08-28 12:00:00,41.59,41.59,41.53,41.54,182587.0,39.5983,39.5983,39.5412,39.5507,182587.0
2024-08-28 12:10:00,41.54,41.56,41.52,41.54,189674.0,39.5507,39.5698,39.5317,39.5507,189674.0
2024-08-28 12:20:00,41.54,41.55,41.48,41.48,173911.0,39.5507,39.5602,39.4936,39.4936,173911.0
2024-08-28 12:30:00,41.48,41.51,41.45,41.49,79578.0,39.4936,39.5222,39.465,39.5031,79578.0
2024-08-28 12:40:00,41.48,41.51,41.45,41.5,112170.0,39.4936,39.5222,39.465,39.5126,112170.0
2024-08-28 12:50:00,41.49,41.51,41.45,41.46,113226.0,39.5031,39.5222,39.465,39.4746,113226.0
2024-08-28 13:00:00,41.46,41.47,41.39,41.4,101490.0,39.4746,39.4841,39.4079,39.4174,101490.0
2024-08-28 13:10:00,41.4,41.43,41.39,41.42,137053.0,39.4174,39.446,39.4079,39.4365,137053.0
2024-08-28 13:20:00,41.42,41.43,41.39,41.42,115519.0,39.4365,39.446,39.4079,39.4365,115519.0
2024-08-28 13:30:00,41.42,41.49,41.41,41.46,162209.0,39.4365,39.5031,39.4269,39.4746,162209.0
2024-08-28 13:40:00,41.47,41.5,41.46,41.46,153497.0,39.4841,39.5126,39.4746,39.4746,153497.0
2024-08-28 13:50:00,41.47,41.49,41.45,41.47,88868.0,39.4841,39.5031,39.465,39.4841,88868.0
2024-08-28 14:00:00,41.47,41.54,41.43,41.52,162972.0,39.4841,39.5507,39.446,39.5317,162972.0
2024-08-28 14:10:00,41.51,41.52,41.43,41.44,122696.0,39.5222,39.5317,39.446,39.4555,122696.0
2024-08-28 14:20:00,41.43,41.44,41.39,41.39,102004.0,39.446,39.4555,39.4079,39.4079,102004.0
2024-08-28 14:30:00,41.39,41.45,41.39,41.44,87510.0,39.4079,39.465,39.4079,39.4555,87510.0
2024-08-28 14:40:00,41.43,41.45,41.42,41.43,63744.0,39.446,39.465,39.4365,39.446,63744.0
2024-08-28 14:50:00,41.43,41.5,41.42,41.48,148317.0,39.446,39.5126,39.4365,39.4936,148317.0
2024-08-28 15:00:00,41.48,41.53,41.44,41.45,204860.0,39.4936,39.5412,39.4555,39.465,204860.0
2024-08-28 15:10:00,41.45,41.45,41.41,41.44,186737.0,39.465,39.465,39.4269,39.4555,186737.0
2024-08-28 15:20:00,41.44,41.47,41.43,41.47,86454.0,39.4555,39.4841,39.446,39.4841,86454.0
2024-08-28 15:30:00,41.47,41.49,41.41,41.47,434606.0,39.4841,39.5031,39.4269,39.4841,434606.0
2024-08-28 15:40:00,41.48,41.54,41.44,41.48,423421.0,39.4936,39.5507,39.4555,39.4936,423421.0
2024-08-28 15:50:00,41.49,41.57,41.48,41.5,1163313.0,39.5031,39.5793,39.4936,39.5126,1163313.0
2024-08-29 09:30:00,41.54,41.57,41.3,41.37,789936.0,39.5507,39.5793,39.3222,39.3889,789936.0
2024-08-29 09:40:00,41.37,41.41,41.26,41.27,407483.0,39.3889,39.4269,39.2841,39.2937,407483.0
2024-08-29 09:50:00,41.27,41.33,41.21,41.23,259486.0,39.2937,39.3508,39.2365,39.2556,259486.0
2024-08-29 10:00:00,41.23,41.3,41.21,41.23,292969.0,39.2556,39.3222,39.2365,39.2556,292969.0
2024-08-29 10:10:00,41.23,41.33,41.19,41.33,282275.0,39.2556,39.3508,39.2175,39.3508,282275.0
2024-08-29 10:20:00,41.33,41.33,41.26,41.29,205481.0,39.3508,39.3508,39.2841,39.3127,205481.0
2024-08-29 10:30:00,41.29,41.3,41.23,41.25,210193.0,39.3127,39.3222,39.2556,39.2746,210193.0
2024-08-29 10:40:00,41.25,41.26,41.19,41.21,279542.0,39.2746,39.2841,39.2175,39.2365,279542.0
2024-08-29 10:50:00,41.21,41.24,41.19,41.2,173551.0,39.2365,39.2651,39.2175,39.227,173551.0
2024-08-29 11:00:00,41.21,41.23,41.17,41.2,167799.0,39.2365,39.2556,39.1984,39.227,167799.0
2024-08-29 11:10:00,41.2,41.24,41.16,41.22,237342.0,39.227,39.2651,39.1889,39.246,237342.0
2024-08-29 11:20:00,41.22,41.24,41.17,41.21,124390.0,39.246,39.2651,39.1984,39.2365,124390.0
2024-08-29 11:30:00,41.2,41.22,41.14,41.15,217070.0,39.227,39.246,39.1699,39.1794,217070.0
2024-08-29 11:40:00,41.15,41.24,41.14,41.21,471650.0,39.1794,39.2651,39.1699,39.2365,471650.0
2024-08-29 11:50:00,41.21,41.22,41.17,41.2,177330.0,39.2365,39.246,39.1984,39.227,177330.0
2024-08-29 12:00:00,41.21,41.25,41.2,41.24,211723.0,39.2365,39.2746,39.227,39.2651,211723.0
2024-08-29 12:10:00,41.24,41.3,41.23,41.27,214299.0,39.2651,39.3222,39.2556,39.2937,214299.0
2024-08-29 12:20:00,41.27,41.33,41.26,41.31,162913.0,39.2937,39.3508,39.2841,39.3317,162913.0
2024-08-29 12:30:00,41.3,41.32,41.27,41.32,125528.0,39.3222,39.3413,39.2937,39.3413,125528.0
2024-08-29 12:40:00,41.32,41.35,41.29,41.34,134038.0,39.3413,39.3698,39.3127,39.3603,134038.0
2024-08-29 12:50:00,41.34,41.37,41.32,41.34,181335.0,39.3603,39.3889,39.3413,39.3603,181335.0
2024-08-29 13:00:00,41.33,41.37,41.32,41.34,136988.0,39.3508,39.3889,39.3413,39.3603,136988.0
2024-08-29 13:10:00,41.33,41.34,41.3,41.33,118402.0,39.3508,39.3603,39.3222,39.3508,118402.0
2024-08-29 13:20:00,41.33,41.37,41.31,41.37,157409.0,39.3508,39.3889,39.3317,39.3889,157409.0
2024-08-29 13:30:00,41.37,41.39,41.34,41.38,202079.0,39.3889,39.4079,39.3603,39.3984,202079.0
2024-08-29 13:40:00,41.37,41.45,41.36,41.45,280879.0,39.3889,39.465,39.3793,39.465,280879.0
2024-08-29 13:50:00,41.44,41.45,41.36,41.43,165563.0,39.4555,39.465,39.3793,39.446,165563.0
2024-08-29 14:00:00,41.43,41.52,41.41,41.47,282976.0,39.446,39.5317,39.4269,39.4841,282976.0
2024-08-29 14:10:00,41.46,41.5,41.43,41.44,195814.0,39.4746,39.5126,39.446,39.4555,195814.0
2024-08-29 14:20:00,41.44,41.48,41.44,41.47,191588.0,39.4555,39.4936,39.4555,39.4841,191588.0
2024-08-29 14:30:00,41.47,41.48,41.42,41.43,290749.0,39.4841,39.4936,39.4365,39.446,290749.0
2024-08-29 14:40:00,41.42,41.45,41.39,41.4,192798.0,39.4365,39.465,39.4079,39.4174,192798.0
2024-08-29 14:50:00,41.39,41.44,41.38,41.43,180223.0,39.4079,39.4555,39.3984,39.446,180223.0
2024-08-29 15:00:00,41.43,41.47,41.38,41.46,241499.0,39.446,39.4841,39.3984,39.4746,241499.0
2024-08-29 15:10:00,41.45,41.46,41.39,41.41,286079.0,39.465,39.4746,39.4079,39.4269,286079.0
2024-08-29 15:20:00,41.41,41.43,41.37,41.41,211162.0,39.4269,39.446,39.3889,39.4269,211162.0
2024-08-29 15:30:00,41.41,41.44,41.37,41.39,306589.0,39.4269,39.4555,39.3889,39.4079,306589.0
2024-08-29 15:40:00,41.38,41.4,41.32,41.34,346315.0,39.3984,39.4174,39.3413,39.3603,346315.0
2024-08-29 15:50:00,41.34,41.36,41.22,41.26,1853676.0,39.3603,39.3793,39.246,39.2841,1853676.0
2024-08-30 09:30:00,41.3,41.46,41.29,41.39,308115.0,39.3222,39.4746,39.3127,39.4079,308115.0
2024-08-30 09:40:00,41.39,41.43,41.26,41.27,120292.0,39.4079,39.446,39.2841,39.2937,120292.0
2024-08-30 09:50:00,41.27,41.29,41.21,41.22,136667.0,39.2937,39.3127,39.2365,39.246,136667.0
2024-08-30 10:00:00,41.22,41.28,41.18,41.25,211776.0,39.246,39.3032,39.208,39.2746,211776.0
2024-08-30 10:10:00,41.24,41.3,41.22,41.25,135195.0,39.2651,39.3222,39.246,39.2746,135195.0
2024-08-30 10:20:00,41.25,41.3,41.24,41.29,102766.0,39.2746,39.3222,39.2651,39.3127,102766.0
2024-08-30 10:30:00,41.29,41.29,41.23,41.27,142071.0,39.3127,39.3127,39.2556,39.2937,142071.0
2024-08-30 10:40:00,41.27,41.28,41.24,41.26,122300.0,39.2937,39.3032,39.2651,39.2841,122300.0
2024-08-30 10:50:00,41.26,41.28,41.23,41.26,131752.0,39.2841,39.3032,39.2556,39.2841,131752.0
2024-08-30 11:00:00,41.25,41.28,41.22,41.22,115046.0,39.2746,39.3032,39.246,39.246,115046.0
2024-08-30 11:10:00,41.22,41.23,41.18,41.19,147316.0,39.246,39.2556,39.208,39.2175,147316.0
2024-08-30 11:20:00,41.2,41.23,41.17,41.23,399133.0,39.227,39.2556,39.1984,39.2556,399133.0
2024-08-30 11:30:00,41.23,41.25,41.2,41.23,175903.0,39.2556,39.2746,39.227,39.2556,175903.0
2024-08-30 11:40:00,41.23,41.31,41.23,41.29,132799.0,39.2556,39.3317,39.2556,39.3127,132799.0
2024-08-30 11:50:00,41.29,41.3,41.26,41.3,115175.0,39.3127,39.3222,39.2841,39.3222,115175.0
2024-08-30 12:00:00,41.29,41.33,41.27,41.32,173530.0,39.3127,39.3508,39.2937,39.3413,173530.0
2024-08-30 12:10:00,41.32,41.33,41.3,41.31,96283.0,39.3413,39.3508,39.3222,39.3317,96283.0
2024-08-30 12:20:00,41.31,41.34,41.3,41.32,85047.0,39.3317,39.3603,39.3222,39.3413,85047.0
2024-08-30 12:30:00,41.33,41.4,41.31,41.39,128699.0,39.3508,39.4174,39.3317,39.4079,128699.0
2024-08-30 12:40:00,41.39,41.42,41.37,41.41,130223.0,39.4079,39.4365,39.3889,39.4269,130223.0
2024-08-30 12:50:00,41.41,41.46,41.41,41.43,227344.0,39.4269,39.4746,39.4269,39.446,227344.0
2024-08-30 13:00:00,41.42,41.44,41.41,41.44,79495.0,39.4365,39.4555,39.4269,39.4555,79495.0
2024-08-30 13:10:00,41.44,41.48,41.41,41.44,209287.0,39.4555,39.4936,39.4269,39.4555,209287.0
2024-08-30 13:20:00,41.44,41.55,41.42,41.53,273883.0,39.4555,39.5602,39.4365,39.5412,273883.0
2024-08-30 13:30:00,41.54,41.55,41.51,41.54,135770.0,39.5507,39.5602,39.5222,39.5507,135770.0
2024-08-30 13:40:00,41.54,41.58,41.53,41.57,169497.0,39.5507,39.5888,39.5412,39.5793,169497.0
2024-08-30 13:50:00,41.57,41.57,41.51,41.52,225560.0,39.5793,39.5793,39.5222,39.5317,225560.0
2024-08-30 14:00:00,41.52,41.58,41.5,41.56,138318.0,39.5317,39.5888,39.5126,39.5698,138318.0
2024-08-30 14:10:00,41.57,41.6,41.53,41.59,258338.0,39.5793,39.6079,39.5412,39.5983,258338.0
2024-08-30 14:20:00,41.59,41.62,41.56,41.57,175917.0,39.5983,39.6269,39.5698,39.5793,175917.0
2024-08-30 14:30:00,41.57,41.64,41.56,41.64,172971.0,39.5793,39.6459,39.5698,39.6459,172971.0
2024-08-30 14:40:00,41.64,41.65,41.61,41.64,210598.0,39.6459,39.6555,39.6174,39.6459,210598.0
2024-08-30 14:50:00,41.64,41.65,41.55,41.57,462664.0,39.6459,39.6555,39.5602,39.5793,462664.0
2024-08-30 15:00:00,41.57,41.61,41.56,41.59,116169.0,39.5793,39.6174,39.5698,39.5983,116169.0
2024-08-30 15:10:00,41.59,41.64,41.59,41.62,285779.0,39.5983,39.6459,39.5983,39.6269,285779.0
2024-08-30 15:20:00,41.62,41.7,41.61,41.69,326068.0,39.6269,39.7031,39.6174,39.6935,326068.0
2024-08-30 15:30:00,41.69,41.76,41.68,41.76,372324.0,39.6935,39.7602,39.684,39.7602,372324.0
2024-08-30 15:40:00,41.76,41.78,41.71,41.75,469890.0,39.7602,39.7792,39.7126,39.7507,469890.0
2024-08-30 15:50:00,41.75,41.89,41.74,41.8,2297889.0,39.7507,39.884,39.7411,39.7983,2297889.0
2024-09-03 09:30:00,41.96,42.35,41.92,42.34,1104124.0,39.9506,40.3219,39.9125,40.3124,1104124.0
2024-09-03 09:40:00,42.35,42.47,42.33,42.41,420220.0,40.3219,40.4362,40.3029,40.3791,420220.0
2024-09-03 09:50:00,42.42,42.65,42.39,42.64,600230.0,40.3886,40.6076,40.36,40.598,600230.0
2024-09-03 10:00:00,42.65,42.7,42.33,42.35,433547.0,40.6076,40.6552,40.3029,40.3219,433547.0
2024-09-03 10:10:00,42.36,42.42,42.33,42.36,307798.0,40.3315,40.3886,40.3029,40.3315,307798.0
2024-09-03 10:20:00,42.36,42.43,42.32,42.38,240008.0,40.3315,40.3981,40.2934,40.3505,240008.0
2024-09-03 10:30:00,42.38,42.47,42.32,42.47,324604.0,40.3505,40.4362,40.2934,40.4362,324604.0
2024-09-03 10:40:00,42.46,42.57,42.42,42.57,293228.0,40.4267,40.5314,40.3886,40.5314,293228.0
2024-09-03 10:50:00,42.57,42.62,42.52,42.61,370888.0,40.5314,40.579,40.4838,40.5695,370888.0
2024-09-03 11:00:00,42.62,42.7,42.61,42.7,474654.0,40.579,40.6552,40.5695,40.6552,474654.0
2024-09-03 11:10:00,42.7,42.71,42.55,42.55,380251.0,40.6552,40.6647,40.5124,40.5124,380251.0
2024-09-03 11:20:00,42.55,42.68,42.55,42.65,270096.0,40.5124,40.6361,40.5124,40.6076,270096.0
2024-09-03 11:30:00,42.65,42.7,42.61,42.7,353203.0,40.6076,40.6552,40.5695,40.6552,353203.0
2024-09-03 11:40:00,42.7,42.72,42.65,42.7,369328.0,40.6552,40.6742,40.6076,40.6552,369328.0
2024-09-03 11:50:00,42.7,42.72,42.64,42.66,319582.0,40.6552,40.6742,40.598,40.6171,319582.0
2024-09-03 12:00:00,42.66,42.75,42.63,42.74,259962.0,40.6171,40.7028,40.5885,40.6933,259962.0
2024-09-03 12:10:00,42.75,42.85,42.73,42.85,437060.0,40.7028,40.798,40.6837,40.798,437060.0
2024-09-03 12:20:00,42.84,42.88,42.84,42.88,369516.0,40.7885,40.8266,40.7885,40.8266,369516.0
2024-09-03 12:30:00,42.88,42.92,42.87,42.89,292924.0,40.8266,40.8646,40.817,40.8361,292924.0
2024-09-03 12:40:00,42.89,42.89,42.82,42.84,264644.0,40.8361,40.8361,40.7694,40.7885,264644.0
2024-09-03 12:50:00,42.84,42.91,42.83,42.86,234414.0,40.7885,40.8551,40.7789,40.8075,234414.0
2024-09-03 13:00:00,42.86,42.93,42.84,42.88,249541.0,40.8075,40.8742,40.7885,40.8266,249541.0
2024-09-03 13:10:00,42.89,42.93,42.86,42.88,214438.0,40.8361,40.8742,40.8075,40.8266,214438.0
2024-09-03 13:20:00,42.88,42.93,42.86,42.91,388983.0,40.8266,40.8742,40.8075,40.8551,388983.0
2024-09-03 13:30:00,42.91,42.92,42.83,42.85,447752.0,40.8551,40.8646,40.7789,40.798,447752.0
2024-09-03 13:40:00,42.86,42.88,42.81,42.87,356558.0,40.8075,40.8266,40.7599,40.817,356558.0
2024-09-03 13:50:00,42.88,42.89,42.82,42.83,324478.0,40.8266,40.8361,40.7694,40.7789,324478.0
2024-09-03 14:00:00,42.83,42.86,42.74,42.82,430933.0,40.7789,40.8075,40.6933,40.7694,430933.0
2024-09-03 14:10:00,42.82,42.85,42.77,42.84,306248.0,40.7694,40.798,40.7218,40.7885,306248.0
2024-09-03 14:20:00,42.84,42.85,42.76,42.77,347449.0,40.7885,40.798,40.7123,40.7218,347449.0
2024-09-03 14:30:00,42.78,42.81,42.75,42.77,240031.0,40.7313,40.7599,40.7028,40.7218,240031.0
2024-09-03 14:40:00,42.77,42.81,42.72,42.72,234597.0,40.7218,40.7599,40.6742,40.6742,234597.0
2024-09-03 14:50:00,42.73,42.74,42.61,42.69,559657.0,40.6837,40.6933,40.5695,40.6457,559657.0
2024-09-03 15:00:00,42.68,42.74,42.68,42.68,301137.0,40.6361,40.6933,40.6361,40.6361,301137.0
2024-09-03 15:10:00,42.69,42.74,42.67,42.73,464192.0,40.6457,40.6933,40.6266,40.6837,464192.0
2024-09-03 15:20:00,42.73,42.76,42.71,42.76,282525.0,40.6837,40.7123,40.6647,40.7123,282525.0
2024-09-03 15:30:00,42.76,42.83,42.72,42.76,526848.0,40.7123,40.7789,40.6742,40.7123,526848.0
2024-09-03 15:40:00,42.76,42.79,42.68,42.79,690529.0,40.7123,40.7409,40.6361,40.7409,690529.0
2024-09-03 15:50:00,42.79,42.93,42.77,42.93,2307302.0,40.7409,40.8742,40.7218,40.8742,2307302.0
2024-09-04 09:30:00,43.0,43.27,42.99,43.17,1179876.0,40.9408,41.1979,40.9313,41.1027,1179876.0
2024-09-04 09:40:00,43.16,43.2,43.04,43.08,248121.0,41.0931,41.1312,40.9789,41.017,248121.0
2024-09-04 09:50:00,43.08,43.23,43.06,43.23,364230.0,41.017,41.1598,40.9979,41.1598,364230.0
2024-09-04 10:00:00,43.24,43.26,43.09,43.1,298827.0,41.1693,41.1884,41.0265,41.036,298827.0
2024-09-04 10:10:00,43.09,43.13,43.02,43.1,237160.0,41.0265,41.0646,40.9598,41.036,237160.0
2024-09-04 10:20:00,43.1,43.23,43.07,43.22,328018.0,41.036,41.1598,41.0075,41.1503,328018.0
2024-09-04 10:30:00,43.21,43.22,43.11,43.12,316133.0,41.1408,41.1503,41.0455,41.0551,316133.0
2024-09-04 10:40:00,43.12,43.18,43.06,43.07,208156.0,41.0551,41.1122,40.9979,41.0075,208156.0
2024-09-04 10:50:00,43.06,43.12,43.01,43.05,138556.0,40.9979,41.0551,40.9503,40.9884,138556.0
2024-09-04 11:00:00,43.05,43.07,43.0,43.07,219177.0,40.9884,41.0075,40.9408,41.0075,219177.0
2024-09-04 11:10:00,43.07,43.08,42.97,43.08,272799.0,41.0075,41.017,40.9122,41.017,272799.0
2024-09-04 11:20:00,43.08,43.15,43.05,43.1,225226.0,41.017,41.0836,40.9884,41.036,225226.0
2024-09-04 11:30:00,43.11,43.12,43.03,43.06,232972.0,41.0455,41.0551,40.9694,40.9979,232972.0
2024-09-04 11:40:00,43.07,43.08,43.0,43.0,140572.0,41.0075,41.017,40.9408,40.9408,140572.0
2024-09-04 11:50:00,43.0,43.07,42.99,43.04,144336.0,40.9408,41.0075,40.9313,40.9789,144336.0
2024-09-04 12:00:00,43.04,43.06,42.96,42.99,242722.0,40.9789,40.9979,40.9027,40.9313,242722.0
2024-09-04 12:10:00,43.0,43.0,42.93,42.95,146866.0,40.9408,40.9408,40.8742,40.8932,146866.0
2024-09-04 12:20:00,42.95,43.07,42.94,43.06,168111.0,40.8932,41.0075,40.8837,40.9979,168111.0
2024-09-04 12:30:00,43.07,43.13,43.05,43.06,424287.0,41.0075,41.0646,40.9884,40.9979,424287.0
2024-09-04 12:40:00,43.07,43.07,42.98,43.0,121859.0,41.0075,41.0075,40.9218,40.9408,121859.0
2024-09-04 12:50:00,43.0,43.01,42.94,42.95,145774.0,40.9408,40.9503,40.8837,40.8932,145774.0
2024-09-04 13:00:00,42.94,42.98,42.91,42.96,156317.0,40.8837,40.9218,40.8551,40.9027,156317.0
2024-09-04 13:10:00,42.95,42.96,42.93,42.95,161141.0,40.8932,40.9027,40.8742,40.8932,161141.0
2024-09-04 13:20:00,42.95,42.96,42.91,42.93,402249.0,40.8932,40.9027,40.8551,40.8742,402249.0
2024-09-04 13:30:00,42.93,42.94,41.89,41.93,2955690.0,40.8742,40.8837,39.884,39.922,2955690.0
2024-09-04 13:40:00,41.93,42.07,41.58,41.61,1633023.0,39.922,40.0553,39.5888,39.6174,1633023.0
2024-09-04 13:50:00,41.61,41.83,41.36,41.45,1556031.0,39.6174,39.8268,39.3793,39.465,1556031.0
2024-09-04 14:00:00,41.45,41.54,41.22,41.43,1439093.0,39.465,39.5507,39.246,39.446,1439093.0
2024-09-04 14:10:00,41.43,41.43,41.27,41.32,570719.0,39.446,39.446,39.2937,39.3413,570719.0
2024-09-04 14:20:00,41.32,41.38,41.27,41.32,559181.0,39.3413,39.3984,39.2937,39.3413,559181.0
2024-09-04 14:30:00,41.33,41.57,41.26,41.36,629665.0,39.3508,39.5793,39.2841,39.3793,629665.0
2024-09-04 14:40:00,41.36,41.59,41.34,41.48,641259.0,39.3793,39.5983,39.3603,39.4936,641259.0
2024-09-04 14:50:00,41.48,41.5,41.34,41.34,401780.0,39.4936,39.5126,39.3603,39.3603,401780.0
2024-09-04 15:00:00,41.34,41.46,41.28,41.38,579480.0,39.3603,39.4746,39.3032,39.3984,579480.0
2024-09-04 15:10:00,41.38,41.4,41.22,41.29,607484.0,39.3984,39.4174,39.246,39.3127,607484.0
2024-09-04 15:20:00,41.29,41.31,41.2,41.26,722888.0,39.3127,39.3317,39.227,39.2841,722888.0
2024-09-04 15:30:00,41.27,41.4,41.21,41.23,612872.0,39.2937,39.4174,39.2365,39.2556,612872.0
2024-09-04 15:40:00,41.24,41.4,41.23,41.39,1079961.0,39.2651,39.4174,39.2556,39.4079,1079961.0
2024-09-04 15:50:00,41.39,41.51,41.38,41.47,2660105.0,39.4079,39.5222,39.3984,39.4841,2660105.0
2024-09-05 09:30:00,41.3,41.81,41.21,41.27,2255591.0,39.3222,39.8078,39.2365,39.2937,2255591.0
2024-09-05 09:40:00,41.29,41.3,40.91,40.99,1356441.0,39.3127,39.3222,38.9509,39.0271,1356441.0
2024-09-05 09:50:00,40.98,41.1,40.9,41.09,828873.0,39.0175,39.1318,38.9414,39.1223,828873.0
2024-09-05 10:00:00,41.08,41.33,41.05,41.27,979695.0,39.1128,39.3508,39.0842,39.2937,979695.0
2024-09-05 10:10:00,41.27,41.31,41.16,41.26,595051.0,39.2937,39.3317,39.1889,39.2841,595051.0
2024-09-05 10:20:00,41.27,41.41,41.25,41.38,538339.0,39.2937,39.4269,39.2746,39.3984,538339.0
2024-09-05 10:30:00,41.39,41.39,41.26,41.26,439957.0,39.4079,39.4079,39.2841,39.2841,439957.0
2024-09-05 10:40:00,41.27,41.3,41.21,41.25,594768.0,39.2937,39.3222,39.2365,39.2746,594768.0
2024-09-05 10:50:00,41.25,41.3,41.22,41.25,435090.0,39.2746,39.3222,39.246,39.2746,435090.0
2024-09-05 11:00:00,41.25,41.35,41.23,41.33,314226.0,39.2746,39.3698,39.2556,39.3508,314226.0
2024-09-05 11:10:00,41.34,41.35,41.3,41.34,394205.0,39.3603,39.3698,39.3222,39.3603,394205.0
2024-09-05 11:20:00,41.34,41.4,41.33,41.39,970518.0,39.3603,39.4174,39.3508,39.4079,970518.0
2024-09-05 11:30:00,41.39,41.39,41.27,41.28,424037.0,39.4079,39.4079,39.2937,39.3032,424037.0
2024-09-05 11:40:00,41.29,41.32,41.27,41.29,293137.0,39.3127,39.3413,39.2937,39.3127,293137.0
2024-09-05 11:50:00,41.29,41.31,41.22,41.23,342400.0,39.3127,39.3317,39.246,39.2556,342400.0
2024-09-05 12:00:00,41.23,41.27,41.18,41.21,429954.0,39.2556,39.2937,39.208,39.2365,429954.0
2024-09-05 12:10:00,41.21,41.23,41.11,41.12,243081.0,39.2365,39.2556,39.1413,39.1508,243081.0
2024-09-05 12:20:00,41.12,41.13,41.06,41.09,397044.0,39.1508,39.1604,39.0937,39.1223,397044.0
2024-09-05 12:30:00,41.09,41.21,41.06,41.18,280296.0,39.1223,39.2365,39.0937,39.208,280296.0
2024-09-05 12:40:00,41.18,41.21,41.16,41.16,190074.0,39.208,39.2365,39.1889,39.1889,190074.0
2024-09-05 12:50:00,41.16,41.27,41.16,41.23,377481.0,39.1889,39.2937,39.1889,39.2556,377481.0
2024-09-05 13:00:00,41.23,41.31,41.21,41.3,322837.0,39.2556,39.3317,39.2365,39.3222,322837.0
2024-09-05 13:10:00,41.29,41.3,41.25,41.28,195029.0,39.3127,39.3222,39.2746,39.3032,195029.0
2024-09-05 13:20:00,41.28,41.3,41.26,41.28,159671.0,39.3032,39.3222,39.2841,39.3032,159671.0
2024-09-05 13:30:00,41.27,41.31,41.25,41.3,199930.0,39.2937,39.3317,39.2746,39.3222,199930.0
2024-09-05 13:40:00,41.3,41.36,41.27,41.34,272473.0,39.3222,39.3793,39.2937,39.3603,272473.0
2024-09-05 13:50:00,41.34,41.35,41.27,41.32,197421.0,39.3603,39.3698,39.2937,39.3413,197421.0
2024-09-05 14:00:00,41.32,41.35,41.28,41.3,287900.0,39.3413,39.3698,39.3032,39.3222,287900.0
2024-09-05 14:10:00,41.3,41.31,41.2,41.2,183831.0,39.3222,39.3317,39.227,39.227,183831.0
2024-09-05 14:20:00,41.21,41.22,41.17,41.21,184012.0,39.2365,39.246,39.1984,39.2365,184012.0
2024-09-05 14:30:00,41.22,41.25,41.2,41.23,174006.0,39.246,39.2746,39.227,39.2556,174006.0
2024-09-05 14:40:00,41.23,41.25,41.21,41.23,170421.0,39.2556,39.2746,39.2365,39.2556,170421.0
2024-09-05 14:50:00,41.23,41.28,41.21,41.22,230898.0,39.2556,39.3032,39.2365,39.246,230898.0
2024-09-05 15:00:00,41.22,41.24,41.18,41.21,235300.0,39.246,39.2651,39.208,39.2365,235300.0
2024-09-05 15:10:00,41.21,41.21,41.14,41.19,211594.0,39.2365,39.2365,39.1699,39.2175,211594.0
2024-09-05 15:20:00,41.19,41.21,41.16,41.18,358680.0,39.2175,39.2365,39.1889,39.208,358680.0
2024-09-05 15:30:00,41.18,41.23,41.17,41.21,310187.0,39.208,39.2556,39.1984,39.2365,310187.0
2024-09-05 15:40:00,41.21,41.26,41.17,41.21,1176397.0,39.2365,39.2841,39.1984,39.2365,1176397.0
2024-09-05 15:50:00,41.22,41.39,41.16,41.31,2182443.0,39.246,39.4079,39.1889,39.3317,2182443.0
2024-09-06 09:30:00,41.36,41.7,41.36,41.65,831962.0,39.3793,39.7031,39.3793,39.6555,831962.0
2024-09-06 09:40:00,41.65,41.8,41.64,41.69,402153.0,39.6555,39.7983,39.6459,39.6935,402153.0
2024-09-06 09:50:00,41.69,41.7,41.52,41.56,289143.0,39.6935,39.7031,39.5317,39.5698,289143.0
2024-09-06 10:00:00,41.57,41.59,41.46,41.57,335394.0,39.5793,39.5983,39.4746,39.5793,335394.0
2024-09-06 10:10:00,41.57,41.58,41.42,41.44,237749.0,39.5793,39.5888,39.4365,39.4555,237749.0
2024-09-06 10:20:00,41.44,41.54,41.42,41.54,190075.0,39.4555,39.5507,39.4365,39.5507,190075.0
2024-09-06 10:30:00,41.54,41.56,41.43,41.46,188858.0,39.5507,39.5698,39.446,39.4746,188858.0
2024-09-06 10:40:00,41.48,41.52,41.39,41.46,216707.0,39.4936,39.5317,39.4079,39.4746,216707.0
2024-09-06 10:50:00,41.46,41.48,41.38,41.39,228738.0,39.4746,39.4936,39.3984,39.4079,228738.0
2024-09-06 11:00:00,41.39,41.57,41.38,41.42,526591.0,39.4079,39.5793,39.3984,39.4365,526591.0
2024-09-06 11:10:00,41.42,41.44,41.33,41.37,204567.0,39.4365,39.4555,39.3508,39.3889,204567.0
2024-09-06 11:20:00,41.37,41.4,41.32,41.35,155642.0,39.3889,39.4174,39.3413,39.3698,155642.0
2024-09-06 11:30:00,41.34,41.35,41.27,41.31,180606.0,39.3603,39.3698,39.2937,39.3317,180606.0
2024-09-06 11:40:00,41.32,41.33,41.25,41.26,142880.0,39.3413,39.3508,39.2746,39.2841,142880.0
2024-09-06 11:50:00,41.26,41.3,41.24,41.29,195625.0,39.2841,39.3222,39.2651,39.3127,195625.0
2024-09-06 12:00:00,41.3,41.32,41.27,41.32,161040.0,39.3222,39.3413,39.2937,39.3413,161040.0
2024-09-06 12:10:00,41.32,41.36,41.28,41.3,154104.0,39.3413,39.3793,39.3032,39.3222,154104.0
2024-09-06 12:20:00,41.3,41.34,41.27,41.33,110816.0,39.3222,39.3603,39.2937,39.3508,110816.0
2024-09-06 12:30:00,41.32,41.4,41.3,41.39,143440.0,39.3413,39.4174,39.3222,39.4079,143440.0
2024-09-06 12:40:00,41.39,41.41,41.33,41.34,307064.0,39.4079,39.4269,39.3508,39.3603,307064.0
2024-09-06 12:50:00,41.34,41.36,41.31,41.35,89448.0,39.3603,39.3793,39.3317,39.3698,89448.0
2024-09-06 13:00:00,41.35,41.38,41.32,41.36,193708.0,39.3698,39.3984,39.3413,39.3793,193708.0
2024-09-06 13:10:00,41.37,41.4,41.31,41.32,149130.0,39.3889,39.4174,39.3317,39.3413,149130.0
2024-09-06 13:20:00,41.32,41.36,41.29,41.3,208608.0,39.3413,39.3793,39.3127,39.3222,208608.0
2024-09-06 13:30:00,41.29,41.29,41.21,41.24,202468.0,39.3127,39.3127,39.2365,39.2651,202468.0
2024-09-06 13:40:00,41.24,41.29,41.23,41.26,327261.0,39.2651,39.3127,39.2556,39.2841,327261.0
2024-09-06 13:50:00,41.26,41.29,41.24,41.26,162002.0,39.2841,39.3127,39.2651,39.2841,162002.0
2024-09-06 14:00:00,41.25,41.31,41.23,41.29,320668.0,39.2746,39.3317,39.2556,39.3127,320668.0
2024-09-06 14:10:00,41.29,41.33,41.28,41.3,185399.0,39.3127,39.3508,39.3032,39.3222,185399.0
2024-09-06 14:20:00,41.3,41.32,41.27,41.3,207516.0,39.3222,39.3413,39.2937,39.3222,207516.0
2024-09-06 14:30:00,41.3,41.32,41.29,41.3,135878.0,39.3222,39.3413,39.3127,39.3222,135878.0
2024-09-06 14:40:00,41.3,41.32,41.27,41.29,189866.0,39.3222,39.3413,39.2937,39.3127,189866.0
2024-09-06 14:50:00,41.28,41.32,41.26,41.3,268806.0,39.3032,39.3413,39.2841,39.3222,268806.0
2024-09-06 15:00:00,41.3,41.32,41.29,41.3,284693.0,39.3222,39.3413,39.3127,39.3222,284693.0
2024-09-06 15:10:00,41.3,41.32,41.29,41.3,372893.0,39.3222,39.3413,39.3127,39.3222,372893.0
2024-09-06 15:20:00,41.31,41.31,41.21,41.22,333261.0,39.3317,39.3317,39.2365,39.246,333261.0
2024-09-06 15:30:00,41.22,41.29,41.2,41.25,429570.0,39.246,39.3127,39.227,39.2746,429570.0
2024-09-06 15:40:00,41.25,41.27,41.21,41.23,508621.0,39.2746,39.2937,39.2365,39.2556,508621.0
2024-09-06 15:50:00,41.24,41.24,41.13,41.17,2421937.0,39.2651,39.2651,39.1604,39.1984,2421937.0
2024-09-09 09:30:00,41.26,41.72,41.26,41.66,1045948.0,39.2841,39.7221,39.2841,39.665,1045948.0
2024-09-09 09:40:00,41.66,41.95,41.66,41.91,453154.0,39.665,39.9411,39.665,39.903,453154.0
2024-09-09 09:50:00,41.91,42.02,41.83,41.86,338896.0,39.903,40.0077,39.8268,39.8554,338896.0
2024-09-09 10:00:00,41.86,41.91,41.79,41.83,379770.0,39.8554,39.903,39.7888,39.8268,379770.0
2024-09-09 10:10:00,41.83,41.91,41.78,41.85,220889.0,39.8268,39.903,39.7792,39.8459,220889.0
2024-09-09 10:20:00,41.86,41.95,41.81,41.91,426003.0,39.8554,39.9411,39.8078,39.903,426003.0
2024-09-09 10:30:00,41.92,42.02,41.88,41.97,245397.0,39.9125,40.0077,39.8744,39.9601,245397.0
2024-09-09 10:40:00,41.97,42.02,41.93,42.0,304882.0,39.9601,40.0077,39.922,39.9887,304882.0
2024-09-09 10:50:00,42.0,42.09,41.97,41.98,579221.0,39.9887,40.0744,39.9601,39.9697,579221.0
2024-09-09 11:00:00,41.98,42.03,41.96,42.02,329848.0,39.9697,40.0173,39.9506,40.0077,329848.0
2024-09-09 11:10:00,42.03,42.11,42.0,42.07,386493.0,40.0173,40.0934,39.9887,40.0553,386493.0
2024-09-09 11:20:00,42.07,42.19,42.03,42.19,399970.0,40.0553,40.1696,40.0173,40.1696,399970.0
2024-09-09 11:30:00,42.19,42.29,42.14,42.29,378294.0,40.1696,40.2648,40.122,40.2648,378294.0
2024-09-09 11:40:00,42.29,42.36,42.24,42.36,272647.0,40.2648,40.3315,40.2172,40.3315,272647.0
2024-09-09 11:50:00,42.36,42.38,42.22,42.22,349717.0,40.3315,40.3505,40.1982,40.1982,349717.0
2024-09-09 12:00:00,42.23,42.34,42.21,42.34,184320.0,40.2077,40.3124,40.1886,40.3124,184320.0
2024-09-09 12:10:00,42.34,42.44,42.33,42.41,383947.0,40.3124,40.4076,40.3029,40.3791,383947.0
2024-09-09 12:20:00,42.41,42.45,42.35,42.41,262043.0,40.3791,40.4171,40.3219,40.3791,262043.0
2024-09-09 12:30:00,42.41,42.44,42.39,42.41,193187.0,40.3791,40.4076,40.36,40.3791,193187.0
2024-09-09 12:40:00,42.41,42.48,42.39,42.4,249552.0,40.3791,40.4457,40.36,40.3695,249552.0
2024-09-09 12:50:00,42.39,42.45,42.37,42.39,208411.0,40.36,40.4171,40.341,40.36,208411.0
2024-09-09 13:00:00,42.38,42.42,42.34,42.41,181041.0,40.3505,40.3886,40.3124,40.3791,181041.0
2024-09-09 13:10:00,42.41,42.44,42.36,42.39,234208.0,40.3791,40.4076,40.3315,40.36,234208.0
2024-09-09 13:20:00,42.39,42.41,42.37,42.38,244215.0,40.36,40.3791,40.341,40.3505,244215.0
2024-09-09 13:30:00,42.38,42.46,42.37,42.45,314571.0,40.3505,40.4267,40.341,40.4171,314571.0
2024-09-09 13:40:00,42.45,42.46,42.37,42.42,904472.0,40.4171,40.4267,40.341,40.3886,904472.0
2024-09-09 13:50:00,42.42,42.55,42.42,42.55,297052.0,40.3886,40.5124,40.3886,40.5124,297052.0
2024-09-09 14:00:00,42.54,42.58,42.49,42.52,207163.0,40.5028,40.5409,40.4552,40.4838,207163.0
2024-09-09 14:10:00,42.52,42.53,42.48,42.49,115605.0,40.4838,40.4933,40.4457,40.4552,115605.0
2024-09-09 14:20:00,42.49,42.57,42.47,42.54,288596.0,40.4552,40.5314,40.4362,40.5028,288596.0
2024-09-09 14:30:00,42.53,42.58,42.52,42.55,260458.0,40.4933,40.5409,40.4838,40.5124,260458.0
2024-09-09 14:40:00,42.55,42.65,42.54,42.61,238377.0,40.5124,40.6076,40.5028,40.5695,238377.0
2024-09-09 14:50:00,42.61,42.63,42.59,42.6,266613.0,40.5695,40.5885,40.5504,40.56,266613.0
2024-09-09 15:00:00,42.61,42.67,42.59,42.65,378435.0,40.5695,40.6266,40.5504,40.6076,378435.0
2024-09-09 15:10:00,42.65,42.69,42.59,42.59,730964.0,40.6076,40.6457,40.5504,40.5504,730964.0
2024-09-09 15:20:00,42.59,42.62,42.51,42.56,646271.0,40.5504,40.579,40.4743,40.5219,646271.0
2024-09-09 15:30:00,42.55,42.59,42.48,42.55,691293.0,40.5124,40.5504,40.4457,40.5124,691293.0
2024-09-09 15:40:00,42.55,42.65,42.54,42.6,690482.0,40.5124,40.6076,40.5028,40.56,690482.0
2024-09-09 15:50:00,42.61,42.78,42.59,42.7,4220893.0,40.5695,40.7313,40.5504,40.6552,4220893.0
2024-09-10 09:30:00,42.79,42.81,42.46,42.51,752680.0,40.7409,40.7599,40.4267,40.4743,752680.0
2024-09-10 09:40:00,42.51,42.55,42.38,42.52,236255.0,40.4743,40.5124,40.3505,40.4838,236255.0
2024-09-10 09:50:00,42.52,42.67,42.51,42.61,424022.0,40.4838,40.6266,40.4743,40.5695,424022.0
2024-09-10 10:00:00,42.61,42.66,42.55,42.64,605190.0,40.5695,40.6171,40.5124,40.598,605190.0
2024-09-10 10:10:00,42.63,42.75,42.62,42.73,481180.0,40.5885,40.7028,40.579,40.6837,481180.0
2024-09-10 10:20:00,42.72,42.78,42.72,42.74,342257.0,40.6742,40.7313,40.6742,40.6933,342257.0
2024-09-10 10:30:00,42.73,42.79,42.73,42.77,575368.0,40.6837,40.7409,40.6837,40.7218,575368.0
2024-09-10 10:40:00,42.77,42.83,42.75,42.81,359142.0,40.7218,40.7789,40.7028,40.7599,359142.0
2024-09-10 10:50:00,42.82,42.9,42.77,42.87,405083.0,40.7694,40.8456,40.7218,40.817,405083.0
2024-09-10 11:00:00,42.87,42.92,42.74,42.81,276857.0,40.817,40.8646,40.6933,40.7599,276857.0
2024-09-10 11:10:00,42.82,42.87,42.79,42.87,144930.0,40.7694,40.817,40.7409,40.817,144930.0
2024-09-10 11:20:00,42.87,43.13,42.84,43.08,938535.0,40.817,41.0646,40.7885,41.017,938535.0
2024-09-10 11:30:00,43.08,43.2,43.07,43.18,576773.0,41.017,41.1312,41.0075,41.1122,576773.0
2024-09-10 11:40:00,43.18,43.33,43.15,43.33,865626.0,41.1122,41.255,41.0836,41.255,865626.0
2024-09-10 11:50:00,43.32,43.35,43.29,43.3,596919.0,41.2455,41.274,41.2169,41.2264,596919.0
2024-09-10 12:00:00,43.3,43.31,43.12,43.2,437331.0,41.2264,41.236,41.0551,41.1312,437331.0
2024-09-10 12:10:00,43.2,43.2,42.96,43.07,422280.0,41.1312,41.1312,40.9027,41.0075,422280.0
2024-09-10 12:20:00,43.06,43.21,43.03,43.2,547750.0,40.9979,41.1408,40.9694,41.1312,547750.0
2024-09-10 12:30:00,43.21,43.38,43.19,43.31,377414.0,41.1408,41.3026,41.1217,41.236,377414.0
2024-09-10 12:40:00,43.31,43.32,43.21,43.25,353646.0,41.236,41.2455,41.1408,41.1788,353646.0
2024-09-10 12:50:00,43.25,43.37,43.23,43.36,413583.0,41.1788,41.2931,41.1598,41.2836,413583.0
2024-09-10 13:00:00,43.36,43.41,43.29,43.37,893368.0,41.2836,41.3312,41.2169,41.2931,893368.0
2024-09-10 13:10:00,43.37,43.47,43.36,43.47,1219116.0,41.2931,41.3883,41.2836,41.3883,1219116.0
2024-09-10 13:20:00,43.47,43.63,43.46,43.55,1641625.0,41.3883,41.5406,41.3788,41.4645,1641625.0
2024-09-10 13:30:00,43.56,43.65,43.5,43.51,318793.0,41.474,41.5597,41.4169,41.4264,318793.0
2024-09-10 13:40:00,43.51,43.59,43.49,43.54,212594.0,41.4264,41.5026,41.4073,41.4549,212594.0
2024-09-10 13:50:00,43.54,43.55,43.44,43.48,187755.0,41.4549,41.4645,41.3597,41.3978,187755.0
2024-09-10 14:00:00,43.49,43.55,43.47,43.54,225374.0,41.4073,41.4645,41.3883,41.4549,225374.0
2024-09-10 14:10:00,43.53,43.63,43.53,43.63,905655.0,41.4454,41.5406,41.4454,41.5406,905655.0
2024-09-10 14:20:00,43.62,43.69,43.6,43.66,1207144.0,41.5311,41.5978,41.5121,41.5692,1207144.0
2024-09-10 14:30:00,43.66,43.67,43.59,43.65,1583228.0,41.5692,41.5787,41.5026,41.5597,1583228.0
2024-09-10 14:40:00,43.65,43.66,43.62,43.65,807793.0,41.5597,41.5692,41.5311,41.5597,807793.0
2024-09-10 14:50:00,43.65,43.68,43.59,43.62,442138.0,41.5597,41.5882,41.5026,41.5311,442138.0
2024-09-10 15:00:00,43.62,43.65,43.59,43.64,328998.0,41.5311,41.5597,41.5026,41.5502,328998.0
2024-09-10 15:10:00,43.64,43.65,43.59,43.65,441264.0,41.5502,41.5597,41.5026,41.5597,441264.0
2024-09-10 15:20:00,43.65,43.65,43.59,43.59,680687.0,41.5597,41.5597,41.5026,41.5026,680687.0
2024-09-10 15:30:00,43.6,43.63,43.58,43.63,871327.0,41.5121,41.5406,41.493,41.5406,871327.0
2024-09-10 15:40:00,43.63,43.65,43.57,43.58,1093263.0,41.5406,41.5597,41.4835,41.493,1093263.0
2024-09-10 15:50:00,43.57,43.63,43.56,43.62,3882032.0,41.4835,41.5406,41.474,41.5311,3882032.0
2024-09-11 09:30:00,43.51,43.51,43.18,43.27,763396.0,41.4264,41.4264,41.1122,41.1979,763396.0
2024-09-11 09:40:00,43.27,43.3,43.04,43.08,456748.0,41.1979,41.2264,40.9789,41.017,456748.0
2024-09-11 09:50:00,43.07,43.09,42.94,43.03,483734.0,41.0075,41.0265,40.8837,40.9694,483734.0
2024-09-11 10:00:00,43.04,43.1,42.97,43.09,418766.0,40.9789,41.036,40.9122,41.0265,418766.0
2024-09-11 10:10:00,43.09,43.11,42.98,43.06,457205.0,41.0265,41.0455,40.9218,40.9979,457205.0
2024-09-11 10:20:00,43.07,43.2,43.06,43.15,303768.0,41.0075,41.1312,40.9979,41.0836,303768.0
2024-09-11 10:30:00,43.15,43.27,43.14,43.25,266132.0,41.0836,41.1979,41.0741,41.1788,266132.0
2024-09-11 10:40:00,43.25,43.31,43.2,43.29,255683.0,41.1788,41.236,41.1312,41.2169,255683.0
2024-09-11 10:50:00,43.3,43.33,43.15,43.21,315118.0,41.2264,41.255,41.0836,41.1408,315118.0
2024-09-11 11:00:00,43.22,43.28,43.2,43.25,279747.0,41.1503,41.2074,41.1312,41.1788,279747.0
2024-09-11 11:10:00,43.25,43.28,43.17,43.19,367820.0,41.1788,41.2074,41.1027,41.1217,367820.0
2024-09-11 11:20:00,43.18,43.26,43.11,43.17,499260.0,41.1122,41.1884,41.0455,41.1027,499260.0
2024-09-11 11:30:00,43.18,43.27,43.17,43.26,247908.0,41.1122,41.1979,41.1027,41.1884,247908.0
2024-09-11 11:40:00,43.26,43.35,43.25,43.33,342279.0,41.1884,41.274,41.1788,41.255,342279.0
2024-09-11 11:50:00,43.33,43.34,43.25,43.27,360833.0,41.255,41.2645,41.1788,41.1979,360833.0
2024-09-11 12:00:00,43.27,43.33,43.25,43.3,190420.0,41.1979,41.255,41.1788,41.2264,190420.0
2024-09-11 12:10:00,43.31,43.33,43.23,43.24,194197.0,41.236,41.255,41.1598,41.1693,194197.0
2024-09-11 12:20:00,43.25,43.28,43.23,43.26,251237.0,41.1788,41.2074,41.1598,41.1884,251237.0
2024-09-11 12:30:00,43.27,43.28,43.21,43.23,190206.0,41.1979,41.2074,41.1408,41.1598,190206.0
2024-09-11 12:40:00,43.23,43.32,43.23,43.3,249982.0,41.1598,41.2455,41.1598,41.2264,249982.0
2024-09-11 12:50:00,43.3,43.34,43.28,43.29,126288.0,41.2264,41.2645,41.2074,41.2169,126288.0
2024-09-11 13:00:00,43.29,43.32,43.28,43.29,137764.0,41.2169,41.2455,41.2074,41.2169,137764.0
2024-09-11 13:10:00,43.29,43.31,43.28,43.29,170443.0,41.2169,41.236,41.2074,41.2169,170443.0
2024-09-11 13:20:00,43.29,43.32,43.27,43.29,173402.0,41.2169,41.2455,41.1979,41.2169,173402.0
2024-09-11 13:30:00,43.29,43.33,43.26,43.28,178670.0,41.2169,41.255,41.1884,41.2074,178670.0
2024-09-11 13:40:00,43.27,43.32,43.27,43.3,190623.0,41.1979,41.2455,41.1979,41.2264,190623.0
2024-09-11 13:50:00,43.3,43.32,43.27,43.29,170088.0,41.2264,41.2455,41.1979,41.2169,170088.0
2024-09-11 14:00:00,43.29,43.33,43.26,43.32,187217.0,41.2169,41.255,41.1884,41.2455,187217.0
2024-09-11 14:10:00,43.32,43.32,43.27,43.27,143886.0,41.2455,41.2455,41.1979,41.1979,143886.0
2024-09-11 14:20:00,43.28,43.32,43.28,43.3,160161.0,41.2074,41.2455,41.2074,41.2264,160161.0
2024-09-11 14:30:00,43.3,43.36,43.28,43.36,137765.0,41.2264,41.2836,41.2074,41.2836,137765.0
2024-09-11 14:40:00,43.36,43.4,43.35,43.39,142167.0,41.2836,41.3217,41.274,41.3121,142167.0
2024-09-11 14:50:00,43.39,43.4,43.34,43.35,148629.0,41.3121,41.3217,41.2645,41.274,148629.0
2024-09-11 15:00:00,43.35,43.42,43.34,43.4,143929.0,41.274,41.3407,41.2645,41.3217,143929.0
2024-09-11 15:10:00,43.4,43.52,43.39,43.51,422613.0,41.3217,41.4359,41.3121,41.4264,422613.0
2024-09-11 15:20:00,43.51,43.52,43.42,43.51,424123.0,41.4264,41.4359,41.3407,41.4264,424123.0
2024-09-11 15:30:00,43.51,43.57,43.48,43.55,792552.0,41.4264,41.4835,41.3978,41.4645,792552.0
2024-09-11 15:40:00,43.55,43.65,43.55,43.62,890232.0,41.4645,41.5597,41.4645,41.5311,890232.0
2024-09-11 15:50:00,43.62,43.82,43.58,43.75,3660924.0,41.5311,41.7215,41.493,41.6549,3660924.0
2024-09-12 09:30:00,43.5,43.82,43.5,43.77,591780.0,41.4169,41.7215,41.4169,41.6739,591780.0
2024-09-12 09:40:00,43.77,43.87,43.72,43.79,336563.0,41.6739,41.7691,41.6263,41.693,336563.0
2024-09-12 09:50:00,43.79,43.82,43.68,43.7,355719.0,41.693,41.7215,41.5882,41.6073,355719.0
2024-09-12 10:00:00,43.7,43.72,43.56,43.59,427599.0,41.6073,41.6263,41.474,41.5026,427599.0
2024-09-12 10:10:00,43.6,43.71,43.56,43.69,614213.0,41.5121,41.6168,41.474,41.5978,614213.0
2024-09-12 10:20:00,43.69,43.7,43.58,43.61,409185.0,41.5978,41.6073,41.493,41.5216,409185.0
2024-09-12 10:30:00,43.61,43.62,43.45,43.46,411547.0,41.5216,41.5311,41.3693,41.3788,411547.0
2024-09-12 10:40:00,43.47,43.63,43.43,43.61,284287.0,41.3883,41.5406,41.3502,41.5216,284287.0
2024-09-12 10:50:00,43.61,43.65,43.51,43.55,425399.0,41.5216,41.5597,41.4264,41.4645,425399.0
2024-09-12 11:00:00,43.55,43.66,43.54,43.63,181340.0,41.4645,41.5692,41.4549,41.5406,181340.0
2024-09-12 11:10:00,43.63,43.73,43.61,43.65,267326.0,41.5406,41.6358,41.5216,41.5597,267326.0
2024-09-12 11:20:00,43.65,43.66,43.56,43.6,347300.0,41.5597,41.5692,41.474,41.5121,347300.0
2024-09-12 11:30:00,43.6,43.68,43.59,43.65,245761.0,41.5121,41.5882,41.5026,41.5597,245761.0
2024-09-12 11:40:00,43.65,43.66,43.55,43.56,276132.0,41.5597,41.5692,41.4645,41.474,276132.0
2024-09-12 11:50:00,43.55,43.62,43.53,43.55,189666.0,41.4645,41.5311,41.4454,41.4645,189666.0
2024-09-12 12:00:00,43.55,43.57,43.51,43.57,250448.0,41.4645,41.4835,41.4264,41.4835,250448.0
2024-09-12 12:10:00,43.57,43.62,43.56,43.59,215354.0,41.4835,41.5311,41.474,41.5026,215354.0
2024-09-12 12:20:00,43.59,43.64,43.58,43.62,168765.0,41.5026,41.5502,41.493,41.5311,168765.0
2024-09-12 12:30:00,43.62,43.65,43.58,43.63,163000.0,41.5311,41.5597,41.493,41.5406,163000.0
2024-09-12 12:40:00,43.63,43.66,43.56,43.57,147799.0,41.5406,41.5692,41.474,41.4835,147799.0
2024-09-12 12:50:00,43.57,43.59,43.55,43.57,161238.0,41.4835,41.5026,41.4645,41.4835,161238.0
2024-09-12 13:00:00,43.57,43.62,43.55,43.61,118118.0,41.4835,41.5311,41.4645,41.5216,118118.0
2024-09-12 13:10:00,43.61,43.66,43.6,43.63,114242.0,41.5216,41.5692,41.5121,41.5406,114242.0
2024-09-12 13:20:00,43.63,43.66,43.61,43.64,121131.0,41.5406,41.5692,41.5216,41.5502,121131.0
2024-09-12 13:30:00,43.64,43.71,43.63,43.69,169488.0,41.5502,41.6168,41.5406,41.5978,169488.0
2024-09-12 13:40:00,43.7,43.71,43.68,43.7,158501.0,41.6073,41.6168,41.5882,41.6073,158501.0
2024-09-12 13:50:00,43.7,43.71,43.66,43.69,173322.0,41.6073,41.6168,41.5692,41.5978,173322.0
2024-09-12 14:00:00,43.7,43.74,43.65,43.7,190524.0,41.6073,41.6454,41.5597,41.6073,190524.0
2024-09-12 14:10:00,43.7,43.71,43.68,43.7,147133.0,41.6073,41.6168,41.5882,41.6073,147133.0
2024-09-12 14:20:00,43.7,43.75,43.68,43.72,213538.0,41.6073,41.6549,41.5882,41.6263,213538.0
2024-09-12 14:30:00,43.72,43.78,43.71,43.76,219337.0,41.6263,41.6835,41.6168,41.6644,219337.0
2024-09-12 14:40:00,43.76,43.79,43.71,43.76,246884.0,41.6644,41.693,41.6168,41.6644,246884.0
2024-09-12 14:50:00,43.76,43.76,43.66,43.7,226657.0,41.6644,41.6644,41.5692,41.6073,226657.0
2024-09-12 15:00:00,43.7,43.72,43.67,43.7,187930.0,41.6073,41.6263,41.5787,41.6073,187930.0
2024-09-12 15:10:00,43.7,43.79,43.69,43.78,229333.0,41.6073,41.693,41.5978,41.6835,229333.0
2024-09-12 15:20:00,43.78,43.81,43.75,43.8,152222.0,41.6835,41.712,41.6549,41.7025,152222.0
2024-09-12 15:30:00,43.8,43.82,43.78,43.8,269746.0,41.7025,41.7215,41.6835,41.7025,269746.0
2024-09-12 15:40:00,43.8,43.84,43.79,43.82,389572.0,41.7025,41.7406,41.693,41.7215,389572.0
2024-09-12 15:50:00,43.8,43.88,43.78,43.88,1197446.0,41.7025,41.7787,41.6835,41.7787,1197446.0
2024-09-13 09:30:00,43.93,43.95,43.62,43.73,479563.0,41.8263,41.8453,41.5311,41.6358,479563.0
2024-09-13 09:40:00,43.73,43.88,43.73,43.86,231980.0,41.6358,41.7787,41.6358,41.7596,231980.0
2024-09-13 09:50:00,43.87,43.94,43.8,43.91,283720.0,41.7691,41.8358,41.7025,41.8072,283720.0
2024-09-13 10:00:00,43.92,43.96,43.78,43.83,211871.0,41.8167,41.8548,41.6835,41.7311,211871.0
2024-09-13 10:10:00,43.83,43.95,43.81,43.91,220913.0,41.7311,41.8453,41.712,41.8072,220913.0
2024-09-13 10:20:00,43.91,44.08,43.9,44.08,526351.0,41.8072,41.9691,41.7977,41.9691,526351.0
2024-09-13 10:30:00,44.08,44.12,44.01,44.07,198217.0,41.9691,42.0072,41.9024,41.9596,198217.0
2024-09-13 10:40:00,44.08,44.15,43.98,43.99,166558.0,41.9691,42.0357,41.8739,41.8834,166558.0
2024-09-13 10:50:00,43.99,44.0,43.96,43.98,118434.0,41.8834,41.8929,41.8548,41.8739,118434.0
2024-09-13 11:00:00,43.98,44.01,43.96,43.99,112941.0,41.8739,41.9024,41.8548,41.8834,112941.0
2024-09-13 11:10:00,44.0,44.0,43.92,43.97,175462.0,41.8929,41.8929,41.8167,41.8644,175462.0
2024-09-13 11:20:00,43.98,44.08,43.96,43.98,216511.0,41.8739,41.9691,41.8548,41.8739,216511.0
2024-09-13 11:30:00,43.98,44.09,43.98,44.08,174175.0,41.8739,41.9786,41.8739,41.9691,174175.0
2024-09-13 11:40:00,44.08,44.18,44.06,44.15,227407.0,41.9691,42.0643,41.95,42.0357,227407.0
2024-09-13 11:50:00,44.15,44.18,44.1,44.14,124517.0,42.0357,42.0643,41.9881,42.0262,124517.0
2024-09-13 12:00:00,44.14,44.21,44.12,44.2,194112.0,42.0262,42.0929,42.0072,42.0833,194112.0
2024-09-13 12:10:00,44.2,44.21,44.1,44.11,160206.0,42.0833,42.0929,41.9881,41.9977,160206.0
2024-09-13 12:20:00,44.1,44.12,44.06,44.09,217706.0,41.9881,42.0072,41.95,41.9786,217706.0
2024-09-13 12:30:00,44.08,44.14,44.04,44.14,175758.0,41.9691,42.0262,41.931,42.0262,175758.0
2024-09-13 12:40:00,44.14,44.17,44.11,44.14,161312.0,42.0262,42.0548,41.9977,42.0262,161312.0
2024-09-13 12:50:00,44.13,44.22,44.12,44.17,284914.0,42.0167,42.1024,42.0072,42.0548,284914.0
2024-09-13 13:00:00,44.16,44.19,44.15,44.15,155458.0,42.0453,42.0738,42.0357,42.0357,155458.0
2024-09-13 13:10:00,44.16,44.18,44.11,44.13,184675.0,42.0453,42.0643,41.9977,42.0167,184675.0
2024-09-13 13:20:00,44.13,44.16,44.09,44.16,179389.0,42.0167,42.0453,41.9786,42.0453,179389.0
2024-09-13 13:30:00,44.15,44.17,44.1,44.17,176476.0,42.0357,42.0548,41.9881,42.0548,176476.0
2024-09-13 13:40:00,44.16,44.22,44.14,44.21,235859.0,42.0453,42.1024,42.0262,42.0929,235859.0
2024-09-13 13:50:00,44.21,44.21,44.15,44.18,152602.0,42.0929,42.0929,42.0357,42.0643,152602.0
2024-09-13 14:00:00,44.18,44.2,44.12,44.17,177221.0,42.0643,42.0833,42.0072,42.0548,177221.0
2024-09-13 14:10:00,44.17,44.2,44.15,44.18,137296.0,42.0548,42.0833,42.0357,42.0643,137296.0
2024-09-13 14:20:00,44.18,44.19,44.11,44.15,183410.0,42.0643,42.0738,41.9977,42.0357,183410.0
2024-09-13 14:30:00,44.14,44.18,44.13,44.14,166960.0,42.0262,42.0643,42.0167,42.0262,166960.0
2024-09-13 14:40:00,44.15,44.2,44.14,44.16,167251.0,42.0357,42.0833,42.0262,42.0453,167251.0
2024-09-13 14:50:00,44.16,44.18,44.15,44.17,149890.0,42.0453,42.0643,42.0357,42.0548,149890.0
2024-09-13 15:00:00,44.17,44.19,44.12,44.16,266522.0,42.0548,42.0738,42.0072,42.0453,266522.0
2024-09-13 15:10:00,44.16,44.21,44.14,44.19,242948.0,42.0453,42.0929,42.0262,42.0738,242948.0
2024-09-13 15:20:00,44.19,44.25,44.18,44.23,249971.0,42.0738,42.1309,42.0643,42.1119,249971.0
2024-09-13 15:30:00,44.24,44.31,44.23,44.3,512254.0,42.1214,42.1881,42.1119,42.1786,512254.0
2024-09-13 15:40:00,44.3,44.38,44.27,44.38,633580.0,42.1786,42.2547,42.15,42.2547,633580.0
2024-09-13 15:50:00,44.38,44.47,44.34,44.41,2611626.0,42.2547,42.3404,42.2166,42.2833,2611626.0
2024-09-16 09:30:00,44.61,44.88,44.5,44.51,947406.0,42.4737,42.7308,42.369,42.3785,947406.0
2024-09-16 09:40:00,44.51,44.69,44.46,44.68,476483.0,42.3785,42.5499,42.3309,42.5404,476483.0
2024-09-16 09:50:00,44.68,44.73,44.6,44.66,283957.0,42.5404,42.588,42.4642,42.5213,283957.0
2024-09-16 10:00:00,44.66,44.73,44.6,44.7,291572.0,42.5213,42.588,42.4642,42.5594,291572.0
2024-09-16 10:10:00,44.71,44.85,44.7,44.85,306155.0,42.5689,42.7022,42.5594,42.7022,306155.0
2024-09-16 10:20:00,44.84,44.94,44.79,44.84,938906.0,42.6927,42.7879,42.6451,42.6927,938906.0
2024-09-16 10:30:00,44.84,44.88,44.79,44.84,355307.0,42.6927,42.7308,42.6451,42.6927,355307.0
2024-09-16 10:40:00,44.84,44.87,44.75,44.76,494696.0,42.6927,42.7213,42.607,42.6165,494696.0
2024-09-16 10:50:00,44.77,44.77,44.66,44.76,548973.0,42.626,42.626,42.5213,42.6165,548973.0
2024-09-16 11:00:00,44.76,44.82,44.72,44.8,456078.0,42.6165,42.6737,42.5784,42.6546,456078.0
2024-09-16 11:10:00,44.8,44.8,44.68,44.75,231924.0,42.6546,42.6546,42.5404,42.607,231924.0
2024-09-16 11:20:00,44.75,44.82,44.73,44.78,319932.0,42.607,42.6737,42.588,42.6356,319932.0
2024-09-16 11:30:00,44.78,44.88,44.77,44.81,365644.0,42.6356,42.7308,42.626,42.6641,365644.0
2024-09-16 11:40:00,44.81,44.97,44.8,44.92,563068.0,42.6641,42.8165,42.6546,42.7689,563068.0
2024-09-16 11:50:00,44.91,44.98,44.89,44.93,647547.0,42.7593,42.826,42.7403,42.7784,647547.0
2024-09-16 12:00:00,44.92,44.98,44.87,44.97,310603.0,42.7689,42.826,42.7213,42.8165,310603.0
2024-09-16 12:10:00,44.96,44.96,44.89,44.9,288924.0,42.8069,42.8069,42.7403,42.7498,288924.0
2024-09-16 12:20:00,44.9,44.91,44.76,44.8,290214.0,42.7498,42.7593,42.6165,42.6546,290214.0
2024-09-16 12:30:00,44.8,44.81,44.63,44.68,254116.0,42.6546,42.6641,42.4927,42.5404,254116.0
2024-09-16 12:40:00,44.68,44.72,44.67,44.7,170541.0,42.5404,42.5784,42.5308,42.5594,170541.0
2024-09-16 12:50:00,44.7,44.73,44.69,44.71,245792.0,42.5594,42.588,42.5499,42.5689,245792.0
2024-09-16 13:00:00,44.7,44.75,44.7,44.73,177105.0,42.5594,42.607,42.5594,42.588,177105.0
2024-09-16 13:10:00,44.73,44.8,44.69,44.79,410924.0,42.588,42.6546,42.5499,42.6451,410924.0
2024-09-16 13:20:00,44.78,44.8,44.75,44.79,230476.0,42.6356,42.6546,42.607,42.6451,230476.0
2024-09-16 13:30:00,44.8,44.87,44.78,44.86,251193.0,42.6546,42.7213,42.6356,42.7117,251193.0
2024-09-16 13:40:00,44.86,44.87,44.82,44.86,296608.0,42.7117,42.7213,42.6737,42.7117,296608.0
2024-09-16 13:50:00,44.85,44.87,44.84,44.84,192368.0,42.7022,42.7213,42.6927,42.6927,192368.0
2024-09-16 14:00:00,44.84,44.85,44.75,44.8,286128.0,42.6927,42.7022,42.607,42.6546,286128.0
2024-09-16 14:10:00,44.8,44.83,44.75,44.8,221359.0,42.6546,42.6832,42.607,42.6546,221359.0
2024-09-16 14:20:00,44.8,44.82,44.77,44.8,196975.0,42.6546,42.6737,42.626,42.6546,196975.0
2024-09-16 14:30:00,44.8,44.88,44.8,44.86,416004.0,42.6546,42.7308,42.6546,42.7117,416004.0
2024-09-16 14:40:00,44.86,44.87,44.82,44.85,203039.0,42.7117,42.7213,42.6737,42.7022,203039.0
2024-09-16 14:50:00,44.85,44.92,44.85,44.9,210604.0,42.7022,42.7689,42.7022,42.7498,210604.0
2024-09-16 15:00:00,44.89,44.99,44.87,44.98,488644.0,42.7403,42.8355,42.7213,42.826,488644.0
2024-09-16 15:10:00,44.98,44.98,44.89,44.91,345549.0,42.826,42.826,42.7403,42.7593,345549.0
2024-09-16 15:20:00,44.91,44.97,44.89,44.96,258048.0,42.7593,42.8165,42.7403,42.8069,258048.0
2024-09-16 15:30:00,44.97,44.98,44.94,44.95,533240.0,42.8165,42.826,42.7879,42.7974,533240.0
2024-09-16 15:40:00,44.95,44.96,44.88,44.96,736573.0,42.7974,42.8069,42.7308,42.8069,736573.0
2024-09-16 15:50:00,44.95,45.05,44.94,45.0,3074871.0,42.7974,42.8926,42.7879,42.845,3074871.0
2024-09-17 09:30:00,44.75,44.75,44.27,44.66,825446.0,42.607,42.607,42.15,42.5213,825446.0
2024-09-17 09:40:00,44.66,44.68,44.43,44.47,393660.0,42.5213,42.5404,42.3023,42.3404,393660.0
2024-09-17 09:50:00,44.47,44.48,44.35,44.39,315674.0,42.3404,42.3499,42.2262,42.2642,315674.0
2024-09-17 10:00:00,44.4,44.55,44.36,44.53,226194.0,42.2738,42.4166,42.2357,42.3975,226194.0
2024-09-17 10:10:00,44.53,44.6,44.49,44.6,216830.0,42.3975,42.4642,42.3595,42.4642,216830.0
2024-09-17 10:20:00,44.61,44.64,44.57,44.59,158377.0,42.4737,42.5023,42.4356,42.4547,158377.0
2024-09-17 10:30:00,44.59,44.6,44.47,44.49,203379.0,42.4547,42.4642,42.3404,42.3595,203379.0
2024-09-17 10:40:00,44.48,44.5,44.4,44.41,166671.0,42.3499,42.369,42.2738,42.2833,166671.0
2024-09-17 10:50:00,44.41,44.49,44.4,44.43,421962.0,42.2833,42.3595,42.2738,42.3023,421962.0
2024-09-17 11:00:00,44.43,44.49,44.34,44.35,322708.0,42.3023,42.3595,42.2166,42.2262,322708.0
2024-09-17 11:10:00,44.36,44.38,44.28,44.29,494672.0,42.2357,42.2547,42.1595,42.169,494672.0
2024-09-17 11:20:00,44.29,44.29,44.17,44.25,348450.0,42.169,42.169,42.0548,42.1309,348450.0
2024-09-17 11:30:00,44.25,44.31,44.2,44.27,740254.0,42.1309,42.1881,42.0833,42.15,740254.0
2024-09-17 11:40:00,44.27,44.3,44.13,44.28,511934.0,42.15,42.1786,42.0167,42.1595,511934.0
2024-09-17 11:50:00,44.28,44.31,44.23,44.27,410113.0,42.1595,42.1881,42.1119,42.15,410113.0
2024-09-17 12:00:00,44.27,44.33,44.24,44.33,213078.0,42.15,42.2071,42.1214,42.2071,213078.0
2024-09-17 12:10:00,44.33,44.34,44.27,44.32,254581.0,42.2071,42.2166,42.15,42.1976,254581.0
2024-09-17 12:20:00,44.32,44.4,44.3,44.3,334997.0,42.1976,42.2738,42.1786,42.1786,334997.0
2024-09-17 12:30:00,44.31,44.32,44.26,44.29,214344.0,42.1881,42.1976,42.1405,42.169,214344.0
2024-09-17 12:40:00,44.28,44.29,44.14,44.16,192672.0,42.1595,42.169,42.0262,42.0453,192672.0
2024-09-17 12:50:00,44.16,44.16,44.04,44.05,322826.0,42.0453,42.0453,41.931,41.9405,322826.0
2024-09-17 13:00:00,44.05,44.07,44.01,44.06,223207.0,41.9405,41.9596,41.9024,41.95,223207.0
2024-09-17 13:10:00,44.07,44.07,43.98,44.02,307785.0,41.9596,41.9596,41.8739,41.912,307785.0
2024-09-17 13:20:00,44.02,44.04,43.98,44.01,314288.0,41.912,41.931,41.8739,41.9024,314288.0
2024-09-17 13:30:00,44.01,44.04,43.92,44.01,290164.0,41.9024,41.931,41.8167,41.9024,290164.0
2024-09-17 13:40:00,44.01,44.03,43.98,44.02,189385.0,41.9024,41.9215,41.8739,41.912,189385.0
2024-09-17 13:50:00,44.02,44.08,43.97,44.05,336327.0,41.912,41.9691,41.8644,41.9405,336327.0
2024-09-17 14:00:00,44.05,44.08,44.02,44.08,179656.0,41.9405,41.9691,41.912,41.9691,179656.0
2024-09-17 14:10:00,44.07,44.11,44.07,44.08,144045.0,41.9596,41.9977,41.9596,41.9691,144045.0
2024-09-17 14:20:00,44.09,44.1,44.05,44.09,170566.0,41.9786,41.9881,41.9405,41.9786,170566.0
2024-09-17 14:30:00,44.09,44.12,44.08,44.09,211895.0,41.9786,42.0072,41.9691,41.9786,211895.0
2024-09-17 14:40:00,44.09,44.16,44.09,44.11,217821.0,41.9786,42.0453,41.9786,41.9977,217821.0
2024-09-17 14:50:00,44.11,44.12,44.07,44.08,241293.0,41.9977,42.0072,41.9596,41.9691,241293.0
2024-09-17 15:00:00,44.09,44.09,44.01,44.04,211249.0,41.9786,41.9786,41.9024,41.931,211249.0
2024-09-17 15:10:00,44.03,44.08,44.02,44.08,212438.0,41.9215,41.9691,41.912,41.9691,212438.0
2024-09-17 15:20:00,44.08,44.11,44.06,44.06,281441.0,41.9691,41.9977,41.95,41.95,281441.0
2024-09-17 15:30:00,44.07,44.08,43.98,44.0,340237.0,41.9596,41.9691,41.8739,41.8929,340237.0
2024-09-17 15:40:00,44.0,44.03,43.95,43.98,551487.0,41.8929,41.9215,41.8453,41.8739,551487.0
2024-09-17 15:50:00,43.99,44.11,43.97,44.09,2065415.0,41.8834,41.9977,41.8644,41.9786,2065415.0
2024-09-18 09:30:00,44.1,44.25,43.99,44.16,604870.0,41.9881,42.1309,41.8834,42.0453,604870.0
2024-09-18 09:40:00,44.16,44.23,43.88,43.89,473767.0,42.0453,42.1119,41.7787,41.7882,473767.0
2024-09-18 09:50:00,43.88,43.99,43.78,43.98,464787.0,41.7787,41.8834,41.6835,41.8739,464787.0
2024-09-18 10:00:00,43.97,44.1,43.97,44.09,209127.0,41.8644,41.9881,41.8644,41.9786,209127.0
2024-09-18 10:10:00,44.09,44.11,44.04,44.08,222038.0,41.9786,41.9977,41.931,41.9691,222038.0
2024-09-18 10:20:00,44.08,44.09,44.0,44.02,153480.0,41.9691,41.9786,41.8929,41.912,153480.0
2024-09-18 10:30:00,44.02,44.06,43.99,44.05,159031.0,41.912,41.95,41.8834,41.9405,159031.0
2024-09-18 10:40:00,44.05,44.13,44.01,44.12,210794.0,41.9405,42.0167,41.9024,42.0072,210794.0
2024-09-18 10:50:00,44.12,44.15,44.09,44.11,183721.0,42.0072,42.0357,41.9786,41.9977,183721.0
2024-09-18 11:00:00,44.11,44.25,44.1,44.25,671552.0,41.9977,42.1309,41.9881,42.1309,671552.0
2024-09-18 11:10:00,44.25,44.26,44.15,44.18,253376.0,42.1309,42.1405,42.0357,42.0643,253376.0
2024-09-18 11:20:00,44.18,44.23,44.13,44.14,187772.0,42.0643,42.1119,42.0167,42.0262,187772.0
2024-09-18 11:30:00,44.13,44.18,44.11,44.18,160033.0,42.0167,42.0643,41.9977,42.0643,160033.0
2024-09-18 11:40:00,44.18,44.27,44.17,44.22,228542.0,42.0643,42.15,42.0548,42.1024,228542.0
2024-09-18 11:50:00,44.22,44.23,44.18,44.22,124359.0,42.1024,42.1119,42.0643,42.1024,124359.0
2024-09-18 12:00:00,44.22,44.3,44.21,44.27,127143.0,42.1024,42.1786,42.0929,42.15,127143.0
2024-09-18 12:10:00,44.27,44.28,44.2,44.25,208437.0,42.15,42.1595,42.0833,42.1309,208437.0
2024-09-18 12:20:00,44.25,44.25,44.08,44.16,427221.0,42.1309,42.1309,41.9691,42.0453,427221.0
2024-09-18 12:30:00,44.15,44.18,44.05,44.14,313250.0,42.0357,42.0643,41.9405,42.0262,313250.0
2024-09-18 12:40:00,44.14,44.16,44.08,44.14,135484.0,42.0262,42.0453,41.9691,42.0262,135484.0
2024-09-18 12:50:00,44.14,44.16,44.1,44.14,132312.0,42.0262,42.0453,41.9881,42.0262,132312.0
2024-09-18 13:00:00,44.14,44.19,44.11,44.19,203397.0,42.0262,42.0738,41.9977,42.0738,203397.0
2024-09-18 13:10:00,44.19,44.23,44.17,44.21,91759.0,42.0738,42.1119,42.0548,42.0929,91759.0
2024-09-18 13:20:00,44.2,44.21,44.15,44.18,114679.0,42.0833,42.0929,42.0357,42.0643,114679.0
2024-09-18 13:30:00,44.18,44.21,44.17,44.21,98521.0,42.0643,42.0929,42.0548,42.0929,98521.0
2024-09-18 13:40:00,44.21,44.21,44.16,44.16,181542.0,42.0929,42.0929,42.0453,42.0453,181542.0
2024-09-18 13:50:00,44.17,44.21,44.16,44.2,127331.0,42.0548,42.0929,42.0453,42.0833,127331.0
2024-09-18 14:00:00,44.19,44.5,44.14,44.17,512664.0,42.0738,42.369,42.0262,42.0548,512664.0
2024-09-18 14:10:00,44.18,44.19,44.1,44.16,535152.0,42.0643,42.0738,41.9881,42.0453,535152.0
2024-09-18 14:20:00,44.16,44.22,44.1,44.15,231632.0,42.0453,42.1024,41.9881,42.0357,231632.0
2024-09-18 14:30:00,44.15,44.18,44.01,44.03,334075.0,42.0357,42.0643,41.9024,41.9215,334075.0
2024-09-18 14:40:00,44.02,44.09,43.97,44.08,301957.0,41.912,41.9786,41.8644,41.9691,301957.0
2024-09-18 14:50:00,44.07,44.09,43.96,43.96,197008.0,41.9596,41.9786,41.8548,41.8548,197008.0
2024-09-18 15:00:00,43.96,43.99,43.85,43.98,381199.0,41.8548,41.8834,41.7501,41.8739,381199.0
2024-09-18 15:10:00,43.97,44.06,43.96,44.04,209797.0,41.8644,41.95,41.8548,41.931,209797.0
2024-09-18 15:20:00,44.04,44.06,43.95,44.02,286168.0,41.931,41.95,41.8453,41.912,286168.0
2024-09-18 15:30:00,44.02,44.05,43.92,43.97,328545.0,41.912,41.9405,41.8167,41.8644,328545.0
2024-09-18 15:40:00,43.97,43.98,43.88,43.91,787260.0,41.8644,41.8739,41.7787,41.8072,787260.0
2024-09-18 15:50:00,43.91,44.03,43.88,43.89,1372117.0,41.8072,41.9215,41.7787,41.7882,1372117.0
2024-09-19 09:30:00,43.96,43.97,43.58,43.66,1161144.0,41.8548,41.8644,41.493,41.5692,1161144.0
2024-09-19 09:40:00,43.65,43.7,43.37,43.7,810514.0,41.5597,41.6073,41.2931,41.6073,810514.0
2024-09-19 09:50:00,43.7,43.74,43.57,43.61,485036.0,41.6073,41.6454,41.4835,41.5216,485036.0
2024-09-19 10:00:00,43.61,43.76,43.6,43.65,384511.0,41.5216,41.6644,41.5121,41.5597,384511.0
2024-09-19 10:10:00,43.66,43.73,43.56,43.58,267300.0,41.5692,41.6358,41.474,41.493,267300.0
2024-09-19 10:20:00,43.58,43.6,43.51,43.52,264648.0,41.493,41.5121,41.4264,41.4359,264648.0
2024-09-19 10:30:00,43.52,43.59,43.46,43.54,469887.0,41.4359,41.5026,41.3788,41.4549,469887.0
2024-09-19 10:40:00,43.54,43.57,43.49,43.57,461409.0,41.4549,41.4835,41.4073,41.4835,461409.0
2024-09-19 10:50:00,43.57,43.69,43.54,43.54,542820.0,41.4835,41.5978,41.4549,41.4549,542820.0
2024-09-19 11:00:00,43.55,43.57,43.33,43.34,1363755.0,41.4645,41.4835,41.255,41.2645,1363755.0
2024-09-19 11:10:00,43.34,43.5,43.32,43.5,429177.0,41.2645,41.4169,41.2455,41.4169,429177.0
2024-09-19 11:20:00,43.49,43.55,43.42,43.54,321024.0,41.4073,41.4645,41.3407,41.4549,321024.0
2024-09-19 11:30:00,43.54,43.59,43.47,43.48,388099.0,41.4549,41.5026,41.3883,41.3978,388099.0
2024-09-19 11:40:00,43.48,43.54,43.44,43.52,198788.0,41.3978,41.4549,41.3597,41.4359,198788.0
2024-09-19 11:50:00,43.53,43.54,43.49,43.52,169777.0,41.4454,41.4549,41.4073,41.4359,169777.0
2024-09-19 12:00:00,43.52,43.61,43.5,43.59,450817.0,41.4359,41.5216,41.4169,41.5026,450817.0
2024-09-19 12:10:00,43.6,43.69,43.56,43.69,356795.0,41.5121,41.5978,41.474,41.5978,356795.0
2024-09-19 12:20:00,43.69,43.69,43.64,43.64,157946.0,41.5978,41.5978,41.5502,41.5502,157946.0
2024-09-19 12:30:00,43.65,43.69,43.6,43.65,137056.0,41.5597,41.5978,41.5121,41.5597,137056.0
2024-09-19 12:40:00,43.65,43.68,43.61,43.65,115198.0,41.5597,41.5882,41.5216,41.5597,115198.0
2024-09-19 12:50:00,43.65,43.65,43.59,43.59,179033.0,41.5597,41.5597,41.5026,41.5026,179033.0
2024-09-19 13:00:00,43.59,43.62,43.56,43.56,156256.0,41.5026,41.5311,41.474,41.474,156256.0
2024-09-19 13:10:00,43.56,43.59,43.53,43.55,198425.0,41.474,41.5026,41.4454,41.4645,198425.0
2024-09-19 13:20:00,43.55,43.68,43.54,43.66,364747.0,41.4645,41.5882,41.4549,41.5692,364747.0
2024-09-19 13:30:00,43.66,43.67,43.57,43.58,214078.0,41.5692,41.5787,41.4835,41.493,214078.0
2024-09-19 13:40:00,43.57,43.61,43.54,43.58,138272.0,41.4835,41.5216,41.4549,41.493,138272.0
2024-09-19 13:50:00,43.58,43.6,43.55,43.58,177315.0,41.493,41.5121,41.4645,41.493,177315.0
2024-09-19 14:00:00,43.58,43.58,43.53,43.56,140835.0,41.493,41.493,41.4454,41.474,140835.0
2024-09-19 14:10:00,43.55,43.56,43.46,43.51,224983.0,41.4645,41.474,41.3788,41.4264,224983.0
2024-09-19 14:20:00,43.51,43.56,43.5,43.55,258307.0,41.4264,41.474,41.4169,41.4645,258307.0
2024-09-19 14:30:00,43.55,43.6,43.53,43.59,176665.0,41.4645,41.5121,41.4454,41.5026,176665.0
2024-09-19 14:40:00,43.58,43.61,43.54,43.59,270247.0,41.493,41.5216,41.4549,41.5026,270247.0
2024-09-19 14:50:00,43.58,43.66,43.57,43.63,224766.0,41.493,41.5692,41.4835,41.5406,224766.0
2024-09-19 15:00:00,43.63,43.78,43.63,43.73,186119.0,41.5406,41.6835,41.5406,41.6358,186119.0
2024-09-19 15:10:00,43.73,43.81,43.71,43.78,225427.0,41.6358,41.712,41.6168,41.6835,225427.0
2024-09-19 15:20:00,43.77,43.81,43.75,43.8,287766.0,41.6739,41.712,41.6549,41.7025,287766.0
2024-09-19 15:30:00,43.8,43.8,43.7,43.73,524288.0,41.7025,41.7025,41.6073,41.6358,524288.0
2024-09-19 15:40:00,43.74,43.79,43.74,43.76,386733.0,41.6454,41.693,41.6454,41.6644,386733.0
2024-09-19 15:50:00,43.76,43.97,43.75,43.94,2461261.0,41.6644,41.8644,41.6549,41.8358,2461261.0
2024-09-20 09:30:00,43.78,43.97,43.64,43.97,3192866.0,41.6835,41.8644,41.5502,41.8644,3192866.0
2024-09-20 09:40:00,43.97,44.13,43.89,44.13,252478.0,41.8644,42.0167,41.7882,42.0167,252478.0
2024-09-20 09:50:00,44.13,44.26,44.12,44.2,358569.0,42.0167,42.1405,42.0072,42.0833,358569.0
2024-09-20 10:00:00,44.2,44.24,44.1,44.2,260954.0,42.0833,42.1214,41.9881,42.0833,260954.0
2024-09-20 10:10:00,44.2,44.28,44.15,44.25,329639.0,42.0833,42.1595,42.0357,42.1309,329639.0
2024-09-20 10:20:00,44.26,44.27,44.13,44.19,218138.0,42.1405,42.15,42.0167,42.0738,218138.0
2024-09-20 10:30:00,44.19,44.4,44.18,44.34,374038.0,42.0738,42.2738,42.0643,42.2166,374038.0
2024-09-20 10:40:00,44.34,44.38,44.29,44.37,196394.0,42.2166,42.2547,42.169,42.2452,196394.0
2024-09-20 10:50:00,44.37,44.46,44.31,44.44,240001.0,42.2452,42.3309,42.1881,42.3118,240001.0
2024-09-20 11:00:00,44.44,44.46,44.38,44.46,177897.0,42.3118,42.3309,42.2547,42.3309,177897.0
2024-09-20 11:10:00,44.46,44.47,44.37,44.4,272861.0,42.3309,42.3404,42.2452,42.2738,272861.0
2024-09-20 11:20:00,44.4,44.4,44.32,44.34,276039.0,42.2738,42.2738,42.1976,42.2166,276039.0
2024-09-20 11:30:00,44.34,44.37,44.29,44.33,297326.0,42.2166,42.2452,42.169,42.2071,297326.0
2024-09-20 11:40:00,44.33,44.36,44.31,44.34,149875.0,42.2071,42.2357,42.1881,42.2166,149875.0
2024-09-20 11:50:00,44.34,44.36,44.31,44.35,162586.0,42.2166,42.2357,42.1881,42.2262,162586.0
2024-09-20 12:00:00,44.34,44.35,44.18,44.25,229467.0,42.2166,42.2262,42.0643,42.1309,229467.0
2024-09-20 12:10:00,44.25,44.28,44.24,44.27,163760.0,42.1309,42.1595,42.1214,42.15,163760.0
2024-09-20 12:20:00,44.27,44.33,44.26,44.29,244731.0,42.15,42.2071,42.1405,42.169,244731.0
2024-09-20 12:30:00,44.29,44.32,44.28,44.3,217574.0,42.169,42.1976,42.1595,42.1786,217574.0
2024-09-20 12:40:00,44.3,44.31,44.24,44.26,243932.0,42.1786,42.1881,42.1214,42.1405,243932.0
2024-09-20 12:50:00,44.26,44.27,44.21,44.23,158441.0,42.1405,42.15,42.0929,42.1119,158441.0
2024-09-20 13:00:00,44.23,44.25,44.2,44.23,178036.0,42.1119,42.1309,42.0833,42.1119,178036.0
2024-09-20 13:10:00,44.23,44.26,44.22,44.26,150644.0,42.1119,42.1405,42.1024,42.1405,150644.0
2024-09-20 13:20:00,44.26,44.3,44.25,44.29,148015.0,42.1405,42.1786,42.1309,42.169,148015.0
2024-09-20 13:30:00,44.3,44.31,44.26,44.27,188132.0,42.1786,42.1881,42.1405,42.15,188132.0
2024-09-20 13:40:00,44.27,44.37,44.26,44.3,227142.0,42.15,42.2452,42.1405,42.1786,227142.0
2024-09-20 13:50:00,44.31,44.35,44.29,44.32,237250.0,42.1881,42.2262,42.169,42.1976,237250.0
2024-09-20 14:00:00,44.32,44.33,44.27,44.28,225498.0,42.1976,42.2071,42.15,42.1595,225498.0
2024-09-20 14:10:00,44.28,44.31,44.25,44.29,210103.0,42.1595,42.1881,42.1309,42.169,210103.0
2024-09-20 14:20:00,44.29,44.29,44.25,44.27,208945.0,42.169,42.169,42.1309,42.15,208945.0
2024-09-20 14:30:00,44.27,44.27,44.21,44.22,242087.0,42.15,42.15,42.0929,42.1024,242087.0
2024-09-20 14:40:00,44.23,44.26,44.2,44.21,260065.0,42.1119,42.1405,42.0833,42.0929,260065.0
2024-09-20 14:50:00,44.2,44.23,44.17,44.19,335497.0,42.0833,42.1119,42.0548,42.0738,335497.0
2024-09-20 15:00:00,44.18,44.22,44.15,44.16,334846.0,42.0643,42.1024,42.0357,42.0453,334846.0
2024-09-20 15:10:00,44.17,44.17,44.06,44.07,463970.0,42.0548,42.0548,41.95,41.9596,463970.0
2024-09-20 15:20:00,44.07,44.1,44.04,44.09,455937.0,41.9596,41.9881,41.931,41.9786,455937.0
2024-09-20 15:30:00,44.09,44.17,44.0,44.11,687032.0,41.9786,42.0548,41.8929,41.9977,687032.0
2024-09-20 15:40:00,44.12,44.13,44.05,44.11,758517.0,42.0072,42.0167,41.9405,41.9977,758517.0
2024-09-20 15:50:00,44.11,44.33,44.09,44.3,1973796.0,41.9977,42.2071,41.9786,42.1786,1973796.0
2024-09-23 09:30:00,44.35,44.38,43.97,44.2,637645.0,42.2262,42.2547,41.8644,42.0833,637645.0
2024-09-23 09:40:00,44.2,44.37,44.1,44.11,229045.0,42.0833,42.2452,41.9881,41.9977,229045.0
2024-09-23 09:50:00,44.11,44.22,44.1,44.17,269440.0,41.9977,42.1024,41.9881,42.0548,269440.0
2024-09-23 10:00:00,44.16,44.2,44.04,44.05,229429.0,42.0453,42.0833,41.931,41.9405,229429.0
2024-09-23 10:10:00,44.05,44.13,44.0,44.06,227205.0,41.9405,42.0167,41.8929,41.95,227205.0
2024-09-23 10:20:00,44.07,44.12,44.05,44.09,169499.0,41.9596,42.0072,41.9405,41.9786,169499.0
2024-09-23 10:30:00,44.09,44.15,44.08,44.11,179325.0,41.9786,42.0357,41.9691,41.9977,179325.0
2024-09-23 10:40:00,44.12,44.15,44.08,44.09,193119.0,42.0072,42.0357,41.9691,41.9786,193119.0
2024-09-23 10:50:00,44.09,44.11,44.04,44.05,295107.0,41.9786,41.9977,41.931,41.9405,295107.0
2024-09-23 11:00:00,44.05,44.1,44.0,44.01,271920.0,41.9405,41.9881,41.8929,41.9024,271920.0
2024-09-23 11:10:00,44.01,44.15,43.98,44.13,364018.0,41.9024,42.0357,41.8739,42.0167,364018.0
2024-09-23 11:20:00,44.14,44.15,44.09,44.11,186945.0,42.0262,42.0357,41.9786,41.9977,186945.0
2024-09-23 11:30:00,44.11,44.16,44.05,44.09,190528.0,41.9977,42.0453,41.9405,41.9786,190528.0
2024-09-23 11:40:00,44.09,44.1,44.02,44.02,112485.0,41.9786,41.9881,41.912,41.912,112485.0
2024-09-23 11:50:00,44.02,44.04,43.95,43.97,244034.0,41.912,41.931,41.8453,41.8644,244034.0
2024-09-23 12:00:00,43.96,44.03,43.95,44.03,169177.0,41.8548,41.9215,41.8453,41.9215,169177.0
2024-09-23 12:10:00,44.03,44.08,44.0,44.05,239559.0,41.9215,41.9691,41.8929,41.9405,239559.0
2024-09-23 12:20:00,44.05,44.08,44.02,44.08,201378.0,41.9405,41.9691,41.912,41.9691,201378.0
2024-09-23 12:30:00,44.08,44.09,44.03,44.05,166198.0,41.9691,41.9786,41.9215,41.9405,166198.0
2024-09-23 12:40:00,44.05,44.06,44.0,44.06,228447.0,41.9405,41.95,41.8929,41.95,228447.0
2024-09-23 12:50:00,44.05,44.16,44.05,44.14,257228.0,41.9405,42.0453,41.9405,42.0262,257228.0
2024-09-23 13:00:00,44.14,44.22,44.13,44.21,198211.0,42.0262,42.1024,42.0167,42.0929,198211.0
2024-09-23 13:10:00,44.21,44.35,44.2,44.33,387775.0,42.0929,42.2262,42.0833,42.2071,387775.0
2024-09-23 13:20:00,44.33,44.37,44.3,44.34,222331.0,42.2071,42.2452,42.1786,42.2166,222331.0
2024-09-23 13:30:00,44.34,44.36,44.29,44.32,316575.0,42.2166,42.2357,42.169,42.1976,316575.0
2024-09-23 13:40:00,44.32,44.37,44.31,44.37,136192.0,42.1976,42.2452,42.1881,42.2452,136192.0
2024-09-23 13:50:00,44.37,44.44,44.36,44.41,162660.0,42.2452,42.3118,42.2357,42.2833,162660.0
2024-09-23 14:00:00,44.41,44.45,44.36,44.43,140131.0,42.2833,42.3214,42.2357,42.3023,140131.0
2024-09-23 14:10:00,44.44,44.48,44.4,44.48,214036.0,42.3118,42.3499,42.2738,42.3499,214036.0
2024-09-23 14:20:00,44.48,44.51,44.46,44.5,257885.0,42.3499,42.3785,42.3309,42.369,257885.0
2024-09-23 14:30:00,44.49,44.53,44.47,44.48,326195.0,42.3595,42.3975,42.3404,42.3499,326195.0
2024-09-23 14:40:00,44.48,44.51,44.44,44.47,217234.0,42.3499,42.3785,42.3118,42.3404,217234.0
2024-09-23 14:50:00,44.47,44.5,44.42,44.48,220628.0,42.3404,42.369,42.2928,42.3499,220628.0
2024-09-23 15:00:00,44.47,44.5,44.41,44.42,482418.0,42.3404,42.369,42.2833,42.2928,482418.0
2024-09-23 15:10:00,44.42,44.47,44.38,44.45,550772.0,42.2928,42.3404,42.2547,42.3214,550772.0
2024-09-23 15:20:00,44.45,44.45,44.35,44.37,191382.0,42.3214,42.3214,42.2262,42.2452,191382.0
2024-09-23 15:30:00,44.38,44.43,44.35,44.38,299608.0,42.2547,42.3023,42.2262,42.2547,299608.0
2024-09-23 15:40:00,44.37,44.38,44.26,44.26,373094.0,42.2452,42.2547,42.1405,42.1405,373094.0
2024-09-23 15:50:00,44.27,44.32,44.22,44.27,1325110.0,42.15,42.1976,42.1024,42.15,1325110.0
2024-09-24 09:30:00,44.21,44.43,44.13,44.39,527463.0,42.0929,42.3023,42.0167,42.2642,527463.0
2024-09-24 09:40:00,44.38,44.47,44.32,44.38,319015.0,42.2547,42.3404,42.1976,42.2547,319015.0
2024-09-24 09:50:00,44.37,44.4,44.33,44.35,204970.0,42.2452,42.2738,42.2071,42.2262,204970.0
2024-09-24 10:00:00,44.37,44.44,44.33,44.39,205367.0,42.2452,42.3118,42.2071,42.2642,205367.0
2024-09-24 10:10:00,44.39,44.45,44.32,44.41,200077.0,42.2642,42.3214,42.1976,42.2833,200077.0
2024-09-24 10:20:00,44.42,44.49,44.41,44.48,327587.0,42.2928,42.3595,42.2833,42.3499,327587.0
2024-09-24 10:30:00,44.48,44.55,44.45,44.55,167960.0,42.3499,42.4166,42.3214,42.4166,167960.0
2024-09-24 10:40:00,44.55,44.68,44.55,44.59,266538.0,42.4166,42.5404,42.4166,42.4547,266538.0
2024-09-24 10:50:00,44.6,44.68,44.57,44.67,240608.0,42.4642,42.5404,42.4356,42.5308,240608.0
2024-09-24 11:00:00,44.67,44.72,44.65,44.7,224349.0,42.5308,42.5784,42.5118,42.5594,224349.0
2024-09-24 11:10:00,44.69,44.76,44.68,44.76,294190.0,42.5499,42.6165,42.5404,42.6165,294190.0
2024-09-24 11:20:00,44.76,44.79,44.59,44.65,284461.0,42.6165,42.6451,42.4547,42.5118,284461.0
2024-09-24 11:30:00,44.65,44.65,44.55,44.56,171454.0,42.5118,42.5118,42.4166,42.4261,171454.0
2024-09-24 11:40:00,44.55,44.56,44.43,44.45,158994.0,42.4166,42.4261,42.3023,42.3214,158994.0
2024-09-24 11:50:00,44.45,44.47,44.4,44.42,154912.0,42.3214,42.3404,42.2738,42.2928,154912.0
2024-09-24 12:00:00,44.42,44.43,44.38,44.4,103309.0,42.2928,42.3023,42.2547,42.2738,103309.0
2024-09-24 12:10:00,44.4,44.5,44.39,44.5,178313.0,42.2738,42.369,42.2642,42.369,178313.0
2024-09-24 12:20:00,44.5,44.52,44.44,44.44,160937.0,42.369,42.388,42.3118,42.3118,160937.0
2024-09-24 12:30:00,44.45,44.47,44.4,44.42,183696.0,42.3214,42.3404,42.2738,42.2928,183696.0
2024-09-24 12:40:00,44.43,44.47,44.41,44.47,128970.0,42.3023,42.3404,42.2833,42.3404,128970.0
2024-09-24 12:50:00,44.47,44.48,44.44,44.46,118678.0,42.3404,42.3499,42.3118,42.3309,118678.0
2024-09-24 13:00:00,44.45,44.47,44.41,44.45,123855.0,42.3214,42.3404,42.2833,42.3214,123855.0
2024-09-24 13:10:00,44.45,44.5,44.43,44.44,115402.0,42.3214,42.369,42.3023,42.3118,115402.0
2024-09-24 13:20:00,44.44,44.49,44.42,44.43,112593.0,42.3118,42.3595,42.2928,42.3023,112593.0
2024-09-24 13:30:00,44.43,44.46,44.41,44.42,105196.0,42.3023,42.3309,42.2833,42.2928,105196.0
2024-09-24 13:40:00,44.41,44.44,44.4,44.43,88502.0,42.2833,42.3118,42.2738,42.3023,88502.0
2024-09-24 13:50:00,44.43,44.44,44.4,44.4,106406.0,42.3023,42.3118,42.2738,42.2738,106406.0
2024-09-24 14:00:00,44.41,44.48,44.4,44.48,84784.0,42.2833,42.3499,42.2738,42.3499,84784.0
2024-09-24 14:10:00,44.48,44.51,44.47,44.51,124613.0,42.3499,42.3785,42.3404,42.3785,124613.0
2024-09-24 14:20:00,44.51,44.58,44.49,44.58,247526.0,42.3785,42.4451,42.3595,42.4451,247526.0
2024-09-24 14:30:00,44.58,44.59,44.54,44.55,137496.0,42.4451,42.4547,42.4071,42.4166,137496.0
2024-09-24 14:40:00,44.55,44.62,44.52,44.57,239432.0,42.4166,42.4832,42.388,42.4356,239432.0
2024-09-24 14:50:00,44.57,44.58,44.54,44.56,129223.0,42.4356,42.4451,42.4071,42.4261,129223.0
2024-09-24 15:00:00,44.56,44.6,44.55,44.58,292076.0,42.4261,42.4642,42.4166,42.4451,292076.0
2024-09-24 15:10:00,44.57,44.62,44.5,44.51,148548.0,42.4356,42.4832,42.369,42.3785,148548.0
2024-09-24 15:20:00,44.51,44.62,44.5,44.59,226224.0,42.3785,42.4832,42.369,42.4547,226224.0
2024-09-24 15:30:00,44.59,44.61,44.52,44.53,242446.0,42.4547,42.4737,42.388,42.3975,242446.0
2024-09-24 15:40:00,44.53,44.56,44.51,44.53,335326.0,42.3975,42.4261,42.3785,42.3975,335326.0
2024-09-24 15:50:00,44.53,44.7,44.51,44.68,2200897.0,42.3975,42.5594,42.3785,42.5404,2200897.0
2024-09-25 09:30:00,44.8,44.88,44.64,44.73,559726.0,42.6546,42.7308,42.5023,42.588,559726.0
2024-09-25 09:40:00,44.74,44.82,44.65,44.66,207733.0,42.5975,42.6737,42.5118,42.5213,207733.0
2024-09-25 09:50:00,44.67,44.73,44.54,44.6,180690.0,42.5308,42.588,42.4071,42.4642,180690.0
2024-09-25 10:00:00,44.59,44.62,44.53,44.6,233054.0,42.4547,42.4832,42.3975,42.4642,233054.0
2024-09-25 10:10:00,44.61,44.69,44.6,44.62,159909.0,42.4737,42.5499,42.4642,42.4832,159909.0
2024-09-25 10:20:00,44.62,44.68,44.58,44.66,193583.0,42.4832,42.5404,42.4451,42.5213,193583.0
2024-09-25 10:30:00,44.66,44.67,44.5,44.51,239759.0,42.5213,42.5308,42.369,42.3785,239759.0
2024-09-25 10:40:00,44.52,44.52,44.42,44.44,219532.0,42.388,42.388,42.2928,42.3118,219532.0
2024-09-25 10:50:00,44.44,44.52,44.42,44.52,235520.0,42.3118,42.388,42.2928,42.388,235520.0
2024-09-25 11:00:00,44.52,44.57,44.5,44.55,236727.0,42.388,42.4356,42.369,42.4166,236727.0
2024-09-25 11:10:00,44.55,44.67,44.54,44.64,208409.0,42.4166,42.5308,42.4071,42.5023,208409.0
2024-09-25 11:20:00,44.64,44.68,44.6,44.66,150558.0,42.5023,42.5404,42.4642,42.5213,150558.0
2024-09-25 11:30:00,44.66,44.7,44.63,44.68,188207.0,42.5213,42.5594,42.4927,42.5404,188207.0
2024-09-25 11:40:00,44.67,44.74,44.67,44.71,303628.0,42.5308,42.5975,42.5308,42.5689,303628.0
2024-09-25 11:50:00,44.7,44.76,44.68,44.76,142239.0,42.5594,42.6165,42.5404,42.6165,142239.0
2024-09-25 12:00:00,44.75,44.79,44.73,44.77,168628.0,42.607,42.6451,42.588,42.626,168628.0
2024-09-25 12:10:00,44.77,44.8,44.75,44.77,139242.0,42.626,42.6546,42.607,42.626,139242.0
2024-09-25 12:20:00,44.77,44.77,44.7,44.72,146315.0,42.626,42.626,42.5594,42.5784,146315.0
2024-09-25 12:30:00,44.71,44.74,44.68,44.69,183379.0,42.5689,42.5975,42.5404,42.5499,183379.0
2024-09-25 12:40:00,44.69,44.69,44.66,44.68,114920.0,42.5499,42.5499,42.5213,42.5404,114920.0
2024-09-25 12:50:00,44.68,44.72,44.66,44.68,149145.0,42.5404,42.5784,42.5213,42.5404,149145.0
2024-09-25 13:00:00,44.67,44.72,44.65,44.69,99047.0,42.5308,42.5784,42.5118,42.5499,99047.0
2024-09-25 13:10:00,44.69,44.71,44.68,44.68,71605.0,42.5499,42.5689,42.5404,42.5404,71605.0
2024-09-25 13:20:00,44.68,44.71,44.65,44.65,144710.0,42.5404,42.5689,42.5118,42.5118,144710.0
2024-09-25 13:30:00,44.65,44.68,44.64,44.68,91620.0,42.5118,42.5404,42.5023,42.5404,91620.0
2024-09-25 13:40:00,44.68,44.72,44.65,44.7,110382.0,42.5404,42.5784,42.5118,42.5594,110382.0
2024-09-25 13:50:00,44.71,44.76,44.7,44.75,147372.0,42.5689,42.6165,42.5594,42.607,147372.0
2024-09-25 14:00:00,44.75,44.76,44.67,44.68,184939.0,42.607,42.6165,42.5308,42.5404,184939.0
2024-09-25 14:10:00,44.68,44.73,44.66,44.72,139551.0,42.5404,42.588,42.5213,42.5784,139551.0
2024-09-25 14:20:00,44.72,44.74,44.7,44.71,115798.0,42.5784,42.5975,42.5594,42.5689,115798.0
2024-09-25 14:30:00,44.71,44.73,44.67,44.71,149626.0,42.5689,42.588,42.5308,42.5689,149626.0
2024-09-25 14:40:00,44.7,44.75,44.68,44.73,169069.0,42.5594,42.607,42.5404,42.588,169069.0
2024-09-25 14:50:00,44.73,44.75,44.69,44.73,143753.0,42.588,42.607,42.5499,42.588,143753.0
2024-09-25 15:00:00,44.73,44.75,44.68,44.69,138586.0,42.588,42.607,42.5404,42.5499,138586.0
2024-09-25 15:10:00,44.69,44.73,44.68,44.72,198679.0,42.5499,42.588,42.5404,42.5784,198679.0
2024-09-25 15:20:00,44.73,44.78,44.72,44.73,217036.0,42.588,42.6356,42.5784,42.588,217036.0
2024-09-25 15:30:00,44.73,44.74,44.63,44.63,344876.0,42.588,42.5975,42.4927,42.4927,344876.0
2024-09-25 15:40:00,44.63,44.64,44.59,44.59,276866.0,42.4927,42.5023,42.4547,42.4547,276866.0
2024-09-25 15:50:00,44.59,44.66,44.54,44.55,1510453.0,42.4547,42.5213,42.4071,42.4166,1510453.0
2024-09-26 09:30:00,44.6,44.72,44.52,44.57,574516.0,42.4642,42.5784,42.388,42.4356,574516.0
2024-09-26 09:40:00,44.58,44.69,44.55,44.55,454934.0,42.4451,42.5499,42.4166,42.4166,454934.0
2024-09-26 09:50:00,44.55,44.58,44.44,44.44,408702.0,42.4166,42.4451,42.3118,42.3118,408702.0
2024-09-26 10:00:00,44.44,44.55,44.36,44.52,310508.0,42.3118,42.4166,42.2357,42.388,310508.0
2024-09-26 10:10:00,44.52,44.79,44.51,44.75,267744.0,42.388,42.6451,42.3785,42.607,267744.0
2024-09-26 10:20:00,44.75,44.78,44.66,44.75,115351.0,42.607,42.6356,42.5213,42.607,115351.0
2024-09-26 10:30:00,44.75,44.8,44.72,44.74,169100.0,42.607,42.6546,42.5784,42.5975,169100.0
2024-09-26 10:40:00,44.73,44.76,44.69,44.73,162049.0,42.588,42.6165,42.5499,42.588,162049.0
2024-09-26 10:50:00,44.73,44.85,44.72,44.83,231599.0,42.588,42.7022,42.5784,42.6832,231599.0
2024-09-26 11:00:00,44.84,44.88,44.73,44.75,204142.0,42.6927,42.7308,42.588,42.607,204142.0
2024-09-26 11:10:00,44.74,44.76,44.72,44.73,77365.0,42.5975,42.6165,42.5784,42.588,77365.0
2024-09-26 11:20:00,44.73,44.75,44.69,44.71,183832.0,42.588,42.607,42.5499,42.5689,183832.0
2024-09-26 11:30:00,44.71,44.72,44.65,44.71,134795.0,42.5689,42.5784,42.5118,42.5689,134795.0
2024-09-26 11:40:00,44.71,44.88,44.7,44.87,309217.0,42.5689,42.7308,42.5594,42.7213,309217.0
2024-09-26 11:50:00,44.87,44.88,44.75,44.8,346129.0,42.7213,42.7308,42.607,42.6546,346129.0
2024-09-26 12:00:00,44.8,44.83,44.68,44.74,202714.0,42.6546,42.6832,42.5404,42.5975,202714.0
2024-09-26 12:10:00,44.75,44.84,44.74,44.82,103910.0,42.607,42.6927,42.5975,42.6737,103910.0
2024-09-26 12:20:00,44.82,44.85,44.78,44.79,114656.0,42.6737,42.7022,42.6356,42.6451,114656.0
2024-09-26 12:30:00,44.78,44.79,44.73,44.76,124510.0,42.6356,42.6451,42.588,42.6165,124510.0
2024-09-26 12:40:00,44.76,44.8,44.75,44.77,71425.0,42.6165,42.6546,42.607,42.626,71425.0
2024-09-26 12:50:00,44.78,44.83,44.77,44.82,82928.0,42.6356,42.6832,42.626,42.6737,82928.0
2024-09-26 13:00:00,44.81,44.86,44.8,44.83,215144.0,42.6641,42.7117,42.6546,42.6832,215144.0
2024-09-26 13:10:00,44.84,44.84,44.8,44.84,81556.0,42.6927,42.6927,42.6546,42.6927,81556.0
2024-09-26 13:20:00,44.84,44.86,44.81,44.86,109924.0,42.6927,42.7117,42.6641,42.7117,109924.0
2024-09-26 13:30:00,44.85,44.87,44.78,44.81,167510.0,42.7022,42.7213,42.6356,42.6641,167510.0
2024-09-26 13:40:00,44.81,44.85,44.79,44.83,109732.0,42.6641,42.7022,42.6451,42.6832,109732.0
2024-09-26 13:50:00,44.83,44.83,44.75,44.8,98961.0,42.6832,42.6832,42.607,42.6546,98961.0
2024-09-26 14:00:00,44.8,44.8,44.78,44.79,88641.0,42.6546,42.6546,42.6356,42.6451,88641.0
2024-09-26 14:10:00,44.8,44.83,44.79,44.8,114801.0,42.6546,42.6832,42.6451,42.6546,114801.0
2024-09-26 14:20:00,44.8,44.82,44.78,44.79,187795.0,42.6546,42.6737,42.6356,42.6451,187795.0
2024-09-26 14:30:00,44.79,44.84,44.77,44.82,133412.0,42.6451,42.6927,42.626,42.6737,133412.0
2024-09-26 14:40:00,44.81,44.82,44.76,44.78,87748.0,42.6641,42.6737,42.6165,42.6356,87748.0
2024-09-26 14:50:00,44.77,44.81,44.75,44.8,158117.0,42.626,42.6641,42.607,42.6546,158117.0
2024-09-26 15:00:00,44.8,44.82,44.73,44.74,132769.0,42.6546,42.6737,42.588,42.5975,132769.0
2024-09-26 15:10:00,44.73,44.74,44.68,44.69,152346.0,42.588,42.5975,42.5404,42.5499,152346.0
2024-09-26 15:20:00,44.7,44.7,44.65,44.66,285851.0,42.5594,42.5594,42.5118,42.5213,285851.0
2024-09-26 15:30:00,44.66,44.67,44.56,44.61,494402.0,42.5213,42.5308,42.4261,42.4737,494402.0
2024-09-26 15:40:00,44.61,44.61,44.52,44.54,573523.0,42.4737,42.4737,42.388,42.4071,573523.0
2024-09-26 15:50:00,44.54,44.75,44.53,44.61,1908434.0,42.4071,42.607,42.3975,42.4737,1908434.0
2024-09-27 09:30:00,44.72,44.72,44.48,44.66,545207.0,42.5784,42.5784,42.3499,42.5213,545207.0
2024-09-27 09:40:00,44.66,44.7,44.6,44.62,255292.0,42.5213,42.5594,42.4642,42.4832,255292.0
2024-09-27 09:50:00,44.63,44.7,44.52,44.55,291874.0,42.4927,42.5594,42.388,42.4166,291874.0
2024-09-27 10:00:00,44.55,44.63,44.5,44.63,189956.0,42.4166,42.4927,42.369,42.4927,189956.0
2024-09-27 10:10:00,44.63,44.7,44.6,44.66,271069.0,42.4927,42.5594,42.4642,42.5213,271069.0
2024-09-27 10:20:00,44.67,44.7,44.64,44.68,239053.0,42.5308,42.5594,42.5023,42.5404,239053.0
2024-09-27 10:30:00,44.68,44.74,44.67,44.68,236137.0,42.5404,42.5975,42.5308,42.5404,236137.0
2024-09-27 10:40:00,44.69,44.71,44.61,44.65,96390.0,42.5499,42.5689,42.4737,42.5118,96390.0
2024-09-27 10:50:00,44.65,44.7,44.62,44.68,121352.0,42.5118,42.5594,42.4832,42.5404,121352.0
2024-09-27 11:00:00,44.67,44.76,44.66,44.75,253967.0,42.5308,42.6165,42.5213,42.607,253967.0
2024-09-27 11:10:00,44.76,44.8,44.75,44.77,200334.0,42.6165,42.6546,42.607,42.626,200334.0
2024-09-27 11:20:00,44.78,44.9,44.76,44.88,641685.0,42.6356,42.7498,42.6165,42.7308,641685.0
2024-09-27 11:30:00,44.89,44.95,44.86,44.86,216550.0,42.7403,42.7974,42.7117,42.7117,216550.0
2024-09-27 11:40:00,44.87,44.9,44.85,44.88,123339.0,42.7213,42.7498,42.7022,42.7308,123339.0
2024-09-27 11:50:00,44.88,44.93,44.86,44.91,290775.0,42.7308,42.7784,42.7117,42.7593,290775.0
2024-09-27 12:00:00,44.91,44.95,44.9,44.94,155640.0,42.7593,42.7974,42.7498,42.7879,155640.0
2024-09-27 12:10:00,44.94,45.03,44.93,44.98,536100.0,42.7879,42.8736,42.7784,42.826,536100.0
2024-09-27 12:20:00,44.98,44.99,44.91,44.98,141354.0,42.826,42.8355,42.7593,42.826,141354.0
2024-09-27 12:30:00,44.98,45.03,44.91,44.93,221177.0,42.826,42.8736,42.7593,42.7784,221177.0
2024-09-27 12:40:00,44.93,44.96,44.91,44.95,93840.0,42.7784,42.8069,42.7593,42.7974,93840.0
2024-09-27 12:50:00,44.95,45.0,44.94,44.99,209330.0,42.7974,42.845,42.7879,42.8355,209330.0
2024-09-27 13:00:00,44.99,45.02,44.96,45.02,221863.0,42.8355,42.8641,42.8069,42.8641,221863.0
2024-09-27 13:10:00,45.02,45.05,44.99,45.0,207075.0,42.8641,42.8926,42.8355,42.845,207075.0
2024-09-27 13:20:00,45.0,45.0,44.95,44.96,118473.0,42.845,42.845,42.7974,42.8069,118473.0
2024-09-27 13:30:00,44.96,44.98,44.92,44.93,193962.0,42.8069,42.826,42.7689,42.7784,193962.0
2024-09-27 13:40:00,44.93,44.96,44.92,44.95,152840.0,42.7784,42.8069,42.7689,42.7974,152840.0
2024-09-27 13:50:00,44.95,44.95,44.86,44.87,102514.0,42.7974,42.7974,42.7117,42.7213,102514.0
2024-09-27 14:00:00,44.86,44.87,44.8,44.82,238907.0,42.7117,42.7213,42.6546,42.6737,238907.0
2024-09-27 14:10:00,44.81,44.86,44.81,44.84,207089.0,42.6641,42.7117,42.6641,42.6927,207089.0
2024-09-27 14:20:00,44.84,44.86,44.83,44.84,119574.0,42.6927,42.7117,42.6832,42.6927,119574.0
2024-09-27 14:30:00,44.85,44.86,44.79,44.82,178409.0,42.7022,42.7117,42.6451,42.6737,178409.0
2024-09-27 14:40:00,44.82,44.87,44.81,44.87,117034.0,42.6737,42.7213,42.6641,42.7213,117034.0
2024-09-27 14:50:00,44.87,44.87,44.83,44.85,156186.0,42.7213,42.7213,42.6832,42.7022,156186.0
2024-09-27 15:00:00,44.85,44.87,44.83,44.87,178553.0,42.7022,42.7213,42.6832,42.7213,178553.0
2024-09-27 15:10:00,44.87,44.87,44.83,44.87,351831.0,42.7213,42.7213,42.6832,42.7213,351831.0
2024-09-27 15:20:00,44.86,44.9,44.85,44.89,225023.0,42.7117,42.7498,42.7022,42.7403,225023.0
2024-09-27 15:30:00,44.89,44.9,44.85,44.89,233182.0,42.7403,42.7498,42.7022,42.7403,233182.0
2024-09-27 15:40:00,44.89,44.9,44.86,44.87,288494.0,42.7403,42.7498,42.7117,42.7213,288494.0
2024-09-27 15:50:00,44.87,44.94,44.82,44.88,1202555.0,42.7213,42.7879,42.6737,42.7308,1202555.0
2024-09-30 09:30:00,45.13,45.36,44.91,44.95,939558.0,42.9688,43.1878,42.7593,42.7974,939558.0
2024-09-30 09:40:00,44.96,45.12,44.93,45.07,323060.0,42.8069,42.9593,42.7784,42.9117,323060.0
2024-09-30 09:50:00,45.06,45.18,44.98,45.15,197664.0,42.9022,43.0164,42.826,42.9878,197664.0
2024-09-30 10:00:00,45.16,45.18,45.08,45.08,201432.0,42.9974,43.0164,42.9212,42.9212,201432.0
2024-09-30 10:10:00,45.09,45.15,45.04,45.14,159805.0,42.9307,42.9878,42.8831,42.9783,159805.0
2024-09-30 10:20:00,45.14,45.18,45.11,45.16,127762.0,42.9783,43.0164,42.9498,42.9974,127762.0
2024-09-30 10:30:00,45.16,45.2,45.13,45.18,131446.0,42.9974,43.0355,42.9688,43.0164,131446.0
2024-09-30 10:40:00,45.18,45.22,45.14,45.17,252623.0,43.0164,43.0545,42.9783,43.0069,252623.0
2024-09-30 10:50:00,45.17,45.22,45.13,45.22,131548.0,43.0069,43.0545,42.9688,43.0545,131548.0
2024-09-30 11:00:00,45.21,45.23,45.08,45.13,171808.0,43.045,43.064,42.9212,42.9688,171808.0
2024-09-30 11:10:00,45.13,45.17,45.04,45.08,228960.0,42.9688,43.0069,42.8831,42.9212,228960.0
2024-09-30 11:20:00,45.08,45.11,45.0,45.01,213865.0,42.9212,42.9498,42.845,42.8546,213865.0
2024-09-30 11:30:00,45.01,45.08,44.99,45.05,169122.0,42.8546,42.9212,42.8355,42.8926,169122.0
2024-09-30 11:40:00,45.05,45.06,45.01,45.02,111957.0,42.8926,42.9022,42.8546,42.8641,111957.0
2024-09-30 11:50:00,45.01,45.02,44.98,45.01,107567.0,42.8546,42.8641,42.826,42.8546,107567.0
2024-09-30 12:00:00,45.01,45.02,44.96,44.98,127277.0,42.8546,42.8641,42.8069,42.826,127277.0
2024-09-30 12:10:00,44.98,45.01,44.95,44.99,141824.0,42.826,42.8546,42.7974,42.8355,141824.0
2024-09-30 12:20:00,44.98,44.99,44.93,44.96,91936.0,42.826,42.8355,42.7784,42.8069,91936.0
2024-09-30 12:30:00,44.96,44.97,44.87,44.87,233405.0,42.8069,42.8165,42.7213,42.7213,233405.0
2024-09-30 12:40:00,44.87,44.88,44.8,44.82,178274.0,42.7213,42.7308,42.6546,42.6737,178274.0
2024-09-30 12:50:00,44.82,44.86,44.8,44.84,85426.0,42.6737,42.7117,42.6546,42.6927,85426.0
2024-09-30 13:00:00,44.84,44.88,44.83,44.87,106197.0,42.6927,42.7308,42.6832,42.7213,106197.0
2024-09-30 13:10:00,44.87,44.92,44.85,44.91,130742.0,42.7213,42.7689,42.7022,42.7593,130742.0
2024-09-30 13:20:00,44.91,44.93,44.87,44.88,85042.0,42.7593,42.7784,42.7213,42.7308,85042.0
2024-09-30 13:30:00,44.87,44.97,44.87,44.96,128386.0,42.7213,42.8165,42.7213,42.8069,128386.0
2024-09-30 13:40:00,44.96,44.97,44.9,44.91,103406.0,42.8069,42.8165,42.7498,42.7593,103406.0
2024-09-30 13:50:00,44.91,44.95,44.9,44.92,130702.0,42.7593,42.7974,42.7498,42.7689,130702.0
2024-09-30 14:00:00,44.93,44.94,44.91,44.92,146576.0,42.7784,42.7879,42.7593,42.7689,146576.0
2024-09-30 14:10:00,44.91,44.94,44.87,44.87,110801.0,42.7593,42.7879,42.7213,42.7213,110801.0
2024-09-30 14:20:00,44.87,44.88,44.79,44.88,197511.0,42.7213,42.7308,42.6451,42.7308,197511.0
2024-09-30 14:30:00,44.88,44.92,44.83,44.87,255862.0,42.7308,42.7689,42.6832,42.7213,255862.0
2024-09-30 14:40:00,44.87,44.92,44.86,44.87,161740.0,42.7213,42.7689,42.7117,42.7213,161740.0
2024-09-30 14:50:00,44.87,44.93,44.87,44.9,124827.0,42.7213,42.7784,42.7213,42.7498,124827.0
2024-09-30 15:00:00,44.9,44.91,44.86,44.89,148380.0,42.7498,42.7593,42.7117,42.7403,148380.0
2024-09-30 15:10:00,44.89,44.94,44.87,44.94,245081.0,42.7403,42.7879,42.7213,42.7879,245081.0
2024-09-30 15:20:00,44.94,44.95,44.89,44.9,124030.0,42.7879,42.7974,42.7403,42.7498,124030.0
2024-09-30 15:30:00,44.9,44.97,44.89,44.94,283377.0,42.7498,42.8165,42.7403,42.7879,283377.0
2024-09-30 15:40:00,44.93,45.04,44.92,44.97,466563.0,42.7784,42.8831,42.7689,42.8165,466563.0
2024-09-30 15:50:00,44.96,45.0,44.9,44.93,1149047.0,42.8069,42.845,42.7498,42.7784,1149047.0
2024-10-01 09:30:00,44.96,45.17,44.89,44.94,599464.0,42.8069,43.0069,42.7403,42.7879,599464.0
2024-10-01 09:40:00,44.95,45.05,44.91,45.02,234188.0,42.7974,42.8926,42.7593,42.8641,234188.0
2024-10-01 09:50:00,45.03,45.07,44.98,45.03,374804.0,42.8736,42.9117,42.826,42.8736,374804.0
2024-10-01 10:00:00,45.03,45.05,44.79,44.8,288483.0,42.8736,42.8926,42.6451,42.6546,288483.0
2024-10-01 10:10:00,44.81,44.91,44.78,44.86,183101.0,42.6641,42.7593,42.6356,42.7117,183101.0
2024-10-01 10:20:00,44.86,44.94,44.82,44.89,187555.0,42.7117,42.7879,42.6737,42.7403,187555.0
2024-10-01 10:30:00,44.89,44.97,44.84,44.94,140982.0,42.7403,42.8165,42.6927,42.7879,140982.0
2024-10-01 10:40:00,44.95,44.97,44.83,44.86,119707.0,42.7974,42.8165,42.6832,42.7117,119707.0
2024-10-01 10:50:00,44.85,44.88,44.78,44.8,97829.0,42.7022,42.7308,42.6356,42.6546,97829.0
2024-10-01 11:00:00,44.8,44.82,44.73,44.73,211084.0,42.6546,42.6737,42.588,42.588,211084.0
2024-10-01 11:10:00,44.73,44.78,44.73,44.76,240926.0,42.588,42.6356,42.588,42.6165,240926.0
2024-10-01 11:20:00,44.76,44.82,44.74,44.77,213302.0,42.6165,42.6737,42.5975,42.626,213302.0
2024-10-01 11:30:00,44.77,44.81,44.71,44.74,160769.0,42.626,42.6641,42.5689,42.5975,160769.0
2024-10-01 11:40:00,44.73,44.75,44.7,44.75,181469.0,42.588,42.607,42.5594,42.607,181469.0
2024-10-01 11:50:00,44.75,44.76,44.71,44.72,123647.0,42.607,42.6165,42.5689,42.5784,123647.0
2024-10-01 12:00:00,44.72,44.81,44.66,44.79,171998.0,42.5784,42.6641,42.5213,42.6451,171998.0
2024-10-01 12:10:00,44.79,44.86,44.77,44.83,205953.0,42.6451,42.7117,42.626,42.6832,205953.0
2024-10-01 12:20:00,44.84,44.94,44.83,44.94,170030.0,42.6927,42.7879,42.6832,42.7879,170030.0
2024-10-01 12:30:00,44.94,44.98,44.9,44.92,185037.0,42.7879,42.826,42.7498,42.7689,185037.0
2024-10-01 12:40:00,44.92,44.95,44.89,44.91,130950.0,42.7689,42.7974,42.7403,42.7593,130950.0
2024-10-01 12:50:00,44.91,45.0,44.91,44.99,141622.0,42.7593,42.845,42.7593,42.8355,141622.0
2024-10-01 13:00:00,44.98,44.99,44.95,44.97,112704.0,42.826,42.8355,42.7974,42.8165,112704.0
2024-10-01 13:10:00,44.96,44.99,44.95,44.98,99838.0,42.8069,42.8355,42.7974,42.826,99838.0
2024-10-01 13:20:00,44.98,45.02,44.93,45.01,200002.0,42.826,42.8641,42.7784,42.8546,200002.0
2024-10-01 13:30:00,45.02,45.08,44.99,45.06,627031.0,42.8641,42.9212,42.8355,42.9022,627031.0
2024-10-01 13:40:00,45.05,45.09,44.97,44.97,164130.0,42.8926,42.9307,42.8165,42.8165,164130.0
2024-10-01 13:50:00,44.98,45.01,44.96,44.98,90177.0,42.826,42.8546,42.8069,42.826,90177.0
2024-10-01 14:00:00,44.98,45.05,44.94,45.01,389827.0,42.826,42.8926,42.7879,42.8546,389827.0
2024-10-01 14:10:00,45.0,45.16,44.99,45.12,218927.0,42.845,42.9974,42.8355,42.9593,218927.0
2024-10-01 14:20:00,45.12,45.19,45.11,45.16,370292.0,42.9593,43.0259,42.9498,42.9974,370292.0
2024-10-01 14:30:00,45.17,45.19,45.16,45.17,191179.0,43.0069,43.0259,42.9974,43.0069,191179.0
2024-10-01 14:40:00,45.16,45.18,45.1,45.14,142232.0,42.9974,43.0164,42.9402,42.9783,142232.0
2024-10-01 14:50:00,45.15,45.15,45.1,45.15,160895.0,42.9878,42.9878,42.9402,42.9878,160895.0
2024-10-01 15:00:00,45.15,45.15,45.09,45.12,140422.0,42.9878,42.9878,42.9307,42.9593,140422.0
2024-10-01 15:10:00,45.12,45.12,45.07,45.11,150537.0,42.9593,42.9593,42.9117,42.9498,150537.0
2024-10-01 15:20:00,45.1,45.12,45.08,45.12,138326.0,42.9402,42.9593,42.9212,42.9593,138326.0
2024-10-01 15:30:00,45.12,45.16,45.1,45.15,196770.0,42.9593,42.9974,42.9402,42.9878,196770.0
2024-10-01 15:40:00,45.14,45.16,45.12,45.13,281619.0,42.9783,42.9974,42.9593,42.9688,281619.0
2024-10-01 15:50:00,45.13,45.24,45.08,45.21,2524625.0,42.9688,43.0735,42.9212,43.045,2524625.0
2024-10-02 09:30:00,45.13,45.27,44.94,45.17,547423.0,42.9688,43.1021,42.7879,43.0069,547423.0
2024-10-02 09:40:00,45.18,45.2,45.04,45.2,288799.0,43.0164,43.0355,42.8831,43.0355,288799.0
2024-10-02 09:50:00,45.21,45.27,45.15,45.16,338005.0,43.045,43.1021,42.9878,42.9974,338005.0
2024-10-02 10:00:00,45.15,45.16,45.07,45.12,172826.0,42.9878,42.9974,42.9117,42.9593,172826.0
2024-10-02 10:10:00,45.12,45.13,45.02,45.03,185981.0,42.9593,42.9688,42.8641,42.8736,185981.0
2024-10-02 10:20:00,45.04,45.04,44.96,45.0,276975.0,42.8831,42.8831,42.8069,42.845,276975.0
2024-10-02 10:30:00,45.01,45.27,44.99,45.23,641540.0,42.8546,43.1021,42.8355,43.064,641540.0
2024-10-02 10:40:00,45.24,45.28,45.18,45.23,251948.0,43.0735,43.1116,43.0164,43.064,251948.0
2024-10-02 10:50:00,45.23,45.23,45.11,45.14,135274.0,43.064,43.064,42.9498,42.9783,135274.0
2024-10-02 11:00:00,45.14,45.19,45.1,45.15,160344.0,42.9783,43.0259,42.9402,42.9878,160344.0
2024-10-02 11:10:00,45.16,45.17,45.09,45.16,106162.0,42.9974,43.0069,42.9307,42.9974,106162.0
2024-10-02 11:20:00,45.15,45.16,45.09,45.12,164527.0,42.9878,42.9974,42.9307,42.9593,164527.0
2024-10-02 11:30:00,45.12,45.17,45.07,45.16,163895.0,42.9593,43.0069,42.9117,42.9974,163895.0
2024-10-02 11:40:00,45.16,45.22,45.14,45.16,275685.0,42.9974,43.0545,42.9783,42.9974,275685.0
2024-10-02 11:50:00,45.16,45.2,45.14,45.18,104294.0,42.9974,43.0355,42.9783,43.0164,104294.0
2024-10-02 12:00:00,45.17,45.19,45.14,45.15,115457.0,43.0069,43.0259,42.9783,42.9878,115457.0
2024-10-02 12:10:00,45.15,45.17,45.07,45.08,102809.0,42.9878,43.0069,42.9117,42.9212,102809.0
2024-10-02 12:20:00,45.08,45.1,45.05,45.06,192114.0,42.9212,42.9402,42.8926,42.9022,192114.0
2024-10-02 12:30:00,45.07,45.08,45.01,45.03,150501.0,42.9117,42.9212,42.8546,42.8736,150501.0
2024-10-02 12:40:00,45.02,45.04,45.0,45.01,102354.0,42.8641,42.8831,42.845,42.8546,102354.0
2024-10-02 12:50:00,45.01,45.02,44.96,44.97,78862.0,42.8546,42.8641,42.8069,42.8165,78862.0
2024-10-02 13:00:00,44.97,44.98,44.92,44.94,144488.0,42.8165,42.826,42.7689,42.7879,144488.0
2024-10-02 13:10:00,44.93,44.94,44.87,44.89,140400.0,42.7784,42.7879,42.7213,42.7403,140400.0
2024-10-02 13:20:00,44.89,44.93,44.88,44.91,107448.0,42.7403,42.7784,42.7308,42.7593,107448.0
2024-10-02 13:30:00,44.91,44.96,44.87,44.96,168255.0,42.7593,42.8069,42.7213,42.8069,168255.0
2024-10-02 13:40:00,44.95,45.01,44.94,45.0,146552.0,42.7974,42.8546,42.7879,42.845,146552.0
2024-10-02 13:50:00,45.01,45.01,44.95,44.98,114708.0,42.8546,42.8546,42.7974,42.826,114708.0
2024-10-02 14:00:00,44.98,45.03,44.97,45.0,138653.0,42.826,42.8736,42.8165,42.845,138653.0
2024-10-02 14:10:00,45.0,45.02,44.97,45.0,106294.0,42.845,42.8641,42.8165,42.845,106294.0
2024-10-02 14:20:00,45.0,45.01,44.97,44.98,133866.0,42.845,42.8546,42.8165,42.826,133866.0
2024-10-02 14:30:00,44.98,44.99,44.96,44.97,111627.0,42.826,42.8355,42.8069,42.8165,111627.0
2024-10-02 14:40:00,44.97,45.0,44.96,44.98,111451.0,42.8165,42.845,42.8069,42.826,111451.0
2024-10-02 14:50:00,44.99,45.01,44.98,45.01,111479.0,42.8355,42.8546,42.826,42.8546,111479.0
2024-10-02 15:00:00,45.01,45.03,44.95,44.96,158996.0,42.8546,42.8736,42.7974,42.8069,158996.0
2024-10-02 15:10:00,44.96,44.98,44.95,44.96,140292.0,42.8069,42.826,42.7974,42.8069,140292.0
2024-10-02 15:20:00,44.96,44.97,44.94,44.95,184109.0,42.8069,42.8165,42.7879,42.7974,184109.0
2024-10-02 15:30:00,44.95,44.97,44.91,44.97,221902.0,42.7974,42.8165,42.7593,42.8165,221902.0
2024-10-02 15:40:00,44.96,45.01,44.94,44.97,290820.0,42.8069,42.8546,42.7879,42.8165,290820.0
2024-10-02 15:50:00,44.98,45.05,44.95,45.04,1099007.0,42.826,42.8926,42.7974,42.8831,1099007.0
2024-10-03 09:30:00,44.93,44.97,44.79,44.83,482625.0,42.7784,42.8165,42.6451,42.6832,482625.0
2024-10-03 09:40:00,44.83,44.91,44.75,44.85,142108.0,42.6832,42.7593,42.607,42.7022,142108.0
2024-10-03 09:50:00,44.86,44.89,44.78,44.78,104055.0,42.7117,42.7403,42.6356,42.6356,104055.0
2024-10-03 10:00:00,44.79,44.82,44.67,44.75,275891.0,42.6451,42.6737,42.5308,42.607,275891.0
2024-10-03 10:10:00,44.75,44.8,44.73,44.77,147046.0,42.607,42.6546,42.588,42.626,147046.0
2024-10-03 10:20:00,44.77,44.82,44.69,44.72,121091.0,42.626,42.6737,42.5499,42.5784,121091.0
2024-10-03 10:30:00,44.72,44.75,44.69,44.75,108775.0,42.5784,42.607,42.5499,42.607,108775.0
2024-10-03 10:40:00,44.75,44.76,44.66,44.67,122868.0,42.607,42.6165,42.5213,42.5308,122868.0
2024-10-03 10:50:00,44.67,44.78,44.66,44.69,160319.0,42.5308,42.6356,42.5213,42.5499,160319.0
2024-10-03 11:00:00,44.69,44.7,44.62,44.65,168260.0,42.5499,42.5594,42.4832,42.5118,168260.0
2024-10-03 11:10:00,44.65,44.65,44.58,44.59,189599.0,42.5118,42.5118,42.4451,42.4547,189599.0
2024-10-03 11:20:00,44.59,44.65,44.58,44.65,116211.0,42.4547,42.5118,42.4451,42.5118,116211.0
2024-10-03 11:30:00,44.65,44.66,44.59,44.61,178059.0,42.5118,42.5213,42.4547,42.4737,178059.0
2024-10-03 11:40:00,44.61,44.63,44.59,44.59,153982.0,42.4737,42.4927,42.4547,42.4547,153982.0
2024-10-03 11:50:00,44.59,44.69,44.59,44.65,142349.0,42.4547,42.5499,42.4547,42.5118,142349.0
2024-10-03 12:00:00,44.65,44.66,44.63,44.65,80740.0,42.5118,42.5213,42.4927,42.5118,80740.0
2024-10-03 12:10:00,44.65,44.65,44.62,44.63,87508.0,42.5118,42.5118,42.4832,42.4927,87508.0
2024-10-03 12:20:00,44.63,44.65,44.6,44.61,71194.0,42.4927,42.5118,42.4642,42.4737,71194.0
2024-10-03 12:30:00,44.61,44.61,44.55,44.55,143468.0,42.4737,42.4737,42.4166,42.4166,143468.0
2024-10-03 12:40:00,44.55,44.56,44.46,44.48,273689.0,42.4166,42.4261,42.3309,42.3499,273689.0
2024-10-03 12:50:00,44.48,44.52,44.47,44.48,173567.0,42.3499,42.388,42.3404,42.3499,173567.0
2024-10-03 13:00:00,44.48,44.49,44.42,44.43,100878.0,42.3499,42.3595,42.2928,42.3023,100878.0
2024-10-03 13:10:00,44.43,44.44,44.39,44.4,187241.0,42.3023,42.3118,42.2642,42.2738,187241.0
2024-10-03 13:20:00,44.4,44.47,44.39,44.45,101521.0,42.2738,42.3404,42.2642,42.3214,101521.0
2024-10-03 13:30:00,44.45,44.5,44.44,44.48,86035.0,42.3214,42.369,42.3118,42.3499,86035.0
2024-10-03 13:40:00,44.48,44.52,44.46,44.47,120739.0,42.3499,42.388,42.3309,42.3404,120739.0
2024-10-03 13:50:00,44.48,44.5,44.45,44.5,114873.0,42.3499,42.369,42.3214,42.369,114873.0
2024-10-03 14:00:00,44.5,44.51,44.45,44.51,73491.0,42.369,42.3785,42.3214,42.3785,73491.0
2024-10-03 14:10:00,44.51,44.53,44.5,44.53,86283.0,42.3785,42.3975,42.369,42.3975,86283.0
2024-10-03 14:20:00,44.53,44.53,44.49,44.52,86456.0,42.3975,42.3975,42.3595,42.388,86456.0
2024-10-03 14:30:00,44.51,44.52,44.5,44.51,70063.0,42.3785,42.388,42.369,42.3785,70063.0
2024-10-03 14:40:00,44.51,44.56,44.5,44.54,114379.0,42.3785,42.4261,42.369,42.4071,114379.0
2024-10-03 14:50:00,44.54,44.57,44.52,44.53,81495.0,42.4071,42.4356,42.388,42.3975,81495.0
2024-10-03 15:00:00,44.53,44.53,44.49,44.53,149609.0,42.3975,42.3975,42.3595,42.3975,149609.0
2024-10-03 15:10:00,44.53,44.53,44.47,44.5,138962.0,42.3975,42.3975,42.3404,42.369,138962.0
2024-10-03 15:20:00,44.5,44.52,44.47,44.52,170308.0,42.369,42.388,42.3404,42.388,170308.0
2024-10-03 15:30:00,44.51,44.52,44.45,44.47,195813.0,42.3785,42.388,42.3214,42.3404,195813.0
2024-10-03 15:40:00,44.47,44.47,44.42,44.45,406617.0,42.3404,42.3404,42.2928,42.3214,406617.0
2024-10-03 15:50:00,44.45,44.58,44.43,44.52,1382257.0,42.3214,42.4451,42.3023,42.388,1382257.0
2024-10-04 09:30:00,43.77,44.03,43.55,43.99,1507260.0,41.6739,41.9215,41.4645,41.8834,1507260.0
2024-10-04 09:40:00,43.99,44.05,43.83,43.87,375676.0,41.8834,41.9405,41.7311,41.7691,375676.0
2024-10-04 09:50:00,43.87,43.95,43.82,43.84,524707.0,41.7691,41.8453,41.7215,41.7406,524707.0
2024-10-04 10:00:00,43.84,44.0,43.84,43.91,510586.0,41.7406,41.8929,41.7406,41.8072,510586.0
2024-10-04 10:10:00,43.9,44.02,43.87,43.94,276983.0,41.7977,41.912,41.7691,41.8358,276983.0
2024-10-04 10:20:00,43.94,43.97,43.81,43.84,190329.0,41.8358,41.8644,41.712,41.7406,190329.0
2024-10-04 10:30:00,43.85,43.91,43.78,43.78,310630.0,41.7501,41.8072,41.6835,41.6835,310630.0
2024-10-04 10:40:00,43.79,43.84,43.75,43.75,470308.0,41.693,41.7406,41.6549,41.6549,470308.0
2024-10-04 10:50:00,43.76,43.86,43.74,43.84,259847.0,41.6644,41.7596,41.6454,41.7406,259847.0
2024-10-04 11:00:00,43.85,43.92,43.84,43.91,129936.0,41.7501,41.8167,41.7406,41.8072,129936.0
2024-10-04 11:10:00,43.9,43.97,43.9,43.95,159620.0,41.7977,41.8644,41.7977,41.8453,159620.0
2024-10-04 11:20:00,43.95,44.02,43.93,43.99,303378.0,41.8453,41.912,41.8263,41.8834,303378.0
2024-10-04 11:30:00,44.0,44.11,43.99,44.08,196390.0,41.8929,41.9977,41.8834,41.9691,196390.0
2024-10-04 11:40:00,44.09,44.09,43.96,43.98,162177.0,41.9786,41.9786,41.8548,41.8739,162177.0
2024-10-04 11:50:00,43.97,44.0,43.92,43.98,161580.0,41.8644,41.8929,41.8167,41.8739,161580.0
2024-10-04 12:00:00,43.99,44.07,43.98,44.01,115781.0,41.8834,41.9596,41.8739,41.9024,115781.0
2024-10-04 12:10:00,44.01,44.09,44.0,44.08,92699.0,41.9024,41.9786,41.8929,41.9691,92699.0
2024-10-04 12:20:00,44.08,44.08,43.97,43.97,175174.0,41.9691,41.9691,41.8644,41.8644,175174.0
2024-10-04 12:30:00,43.98,44.05,43.97,44.04,110172.0,41.8739,41.9405,41.8644,41.931,110172.0
2024-10-04 12:40:00,44.05,44.08,44.04,44.07,88601.0,41.9405,41.9691,41.931,41.9596,88601.0
2024-10-04 12:50:00,44.06,44.08,44.05,44.08,78163.0,41.95,41.9691,41.9405,41.9691,78163.0
2024-10-04 13:00:00,44.08,44.09,44.03,44.04,131003.0,41.9691,41.9786,41.9215,41.931,131003.0
2024-10-04 13:10:00,44.04,44.09,44.03,44.07,117714.0,41.931,41.9786,41.9215,41.9596,117714.0
2024-10-04 13:20:00,44.07,44.1,44.06,44.08,86441.0,41.9596,41.9881,41.95,41.9691,86441.0
2024-10-04 13:30:00,44.09,44.1,44.04,44.09,114029.0,41.9786,41.9881,41.931,41.9786,114029.0
2024-10-04 13:40:00,44.09,44.14,44.07,44.11,96443.0,41.9786,42.0262,41.9596,41.9977,96443.0
2024-10-04 13:50:00,44.11,44.12,44.08,44.08,95045.0,41.9977,42.0072,41.9691,41.9691,95045.0
2024-10-04 14:00:00,44.08,44.09,44.05,44.05,90061.0,41.9691,41.9786,41.9405,41.9405,90061.0
2024-10-04 14:10:00,44.06,44.1,44.04,44.09,79663.0,41.95,41.9881,41.931,41.9786,79663.0
2024-10-04 14:20:00,44.09,44.11,44.06,44.06,108323.0,41.9786,41.9977,41.95,41.95,108323.0
2024-10-04 14:30:00,44.07,44.12,44.06,44.11,130372.0,41.9596,42.0072,41.95,41.9977,130372.0
2024-10-04 14:40:00,44.11,44.18,44.09,44.15,92135.0,41.9977,42.0643,41.9786,42.0357,92135.0
2024-10-04 14:50:00,44.15,44.2,44.14,44.18,85554.0,42.0357,42.0833,42.0262,42.0643,85554.0
2024-10-04 15:00:00,44.19,44.2,44.16,44.16,121140.0,42.0738,42.0833,42.0453,42.0453,121140.0
2024-10-04 15:10:00,44.16,44.18,44.14,44.18,102844.0,42.0453,42.0643,42.0262,42.0643,102844.0
2024-10-04 15:20:00,44.18,44.24,44.17,44.21,145798.0,42.0643,42.1214,42.0548,42.0929,145798.0
2024-10-04 15:30:00,44.22,44.25,44.18,44.23,201027.0,42.1024,42.1309,42.0643,42.1119,201027.0
2024-10-04 15:40:00,44.23,44.24,44.18,44.2,281133.0,42.1119,42.1214,42.0643,42.0833,281133.0
2024-10-04 15:50:00,44.19,44.22,44.13,44.17,1050282.0,42.0738,42.1024,42.0167,42.0548,1050282.0
2024-10-07 09:30:00,44.08,44.11,43.82,43.93,527573.0,41.9691,41.9977,41.7215,41.8263,527573.0
2024-10-07 09:40:00,43.93,44.09,43.91,44.0,243914.0,41.8263,41.9786,41.8072,41.8929,243914.0
2024-10-07 09:50:00,44.01,44.13,44.0,44.01,325917.0,41.9024,42.0167,41.8929,41.9024,325917.0
2024-10-07 10:00:00,44.01,44.09,43.99,44.09,220876.0,41.9024,41.9786,41.8834,41.9786,220876.0
2024-10-07 10:10:00,44.09,44.1,44.02,44.03,137235.0,41.9786,41.9881,41.912,41.9215,137235.0
2024-10-07 10:20:00,44.02,44.05,43.97,43.98,149444.0,41.912,41.9405,41.8644,41.8739,149444.0
2024-10-07 10:30:00,43.98,43.99,43.93,43.98,168191.0,41.8739,41.8834,41.8263,41.8739,168191.0
2024-10-07 10:40:00,43.98,44.0,43.94,43.96,170949.0,41.8739,41.8929,41.8358,41.8548,170949.0
2024-10-07 10:50:00,43.96,44.01,43.95,44.0,232215.0,41.8548,41.9024,41.8453,41.8929,232215.0
2024-10-07 11:00:00,44.01,44.1,43.98,44.07,141495.0,41.9024,41.9881,41.8739,41.9596,141495.0
2024-10-07 11:10:00,44.07,44.12,44.05,44.1,139093.0,41.9596,42.0072,41.9405,41.9881,139093.0
2024-10-07 11:20:00,44.09,44.11,44.04,44.07,165703.0,41.9786,41.9977,41.931,41.9596,165703.0
2024-10-07 11:30:00,44.07,44.14,44.05,44.11,187587.0,41.9596,42.0262,41.9405,41.9977,187587.0
2024-10-07 11:40:00,44.11,44.11,44.06,44.08,145018.0,41.9977,41.9977,41.95,41.9691,145018.0
2024-10-07 11:50:00,44.08,44.08,44.01,44.02,146809.0,41.9691,41.9691,41.9024,41.912,146809.0
2024-10-07 12:00:00,44.01,44.02,43.97,43.99,124506.0,41.9024,41.912,41.8644,41.8834,124506.0
2024-10-07 12:10:00,43.99,44.02,43.99,44.01,102753.0,41.8834,41.912,41.8834,41.9024,102753.0
2024-10-07 12:20:00,44.01,44.02,43.98,44.0,104735.0,41.9024,41.912,41.8739,41.8929,104735.0
2024-10-07 12:30:00,44.0,44.03,43.99,44.01,123515.0,41.8929,41.9215,41.8834,41.9024,123515.0
2024-10-07 12:40:00,44.0,44.04,44.0,44.04,86324.0,41.8929,41.931,41.8929,41.931,86324.0
2024-10-07 12:50:00,44.04,44.04,43.98,44.0,133961.0,41.931,41.931,41.8739,41.8929,133961.0
2024-10-07 13:00:00,43.99,44.0,43.91,43.93,141944.0,41.8834,41.8929,41.8072,41.8263,141944.0
2024-10-07 13:10:00,43.92,43.96,43.92,43.95,83335.0,41.8167,41.8548,41.8167,41.8453,83335.0
2024-10-07 13:20:00,43.95,43.97,43.92,43.93,91577.0,41.8453,41.8644,41.8167,41.8263,91577.0
2024-10-07 13:30:00,43.93,43.94,43.9,43.94,141820.0,41.8263,41.8358,41.7977,41.8358,141820.0
2024-10-07 13:40:00,43.94,43.94,43.9,43.9,145723.0,41.8358,41.8358,41.7977,41.7977,145723.0
2024-10-07 13:50:00,43.91,43.95,43.89,43.95,167513.0,41.8072,41.8453,41.7882,41.8453,167513.0
2024-10-07 14:00:00,43.95,43.95,43.83,43.84,210514.0,41.8453,41.8453,41.7311,41.7406,210514.0
2024-10-07 14:10:00,43.84,43.87,43.83,43.84,130758.0,41.7406,41.7691,41.7311,41.7406,130758.0
2024-10-07 14:20:00,43.84,43.88,43.83,43.86,164288.0,41.7406,41.7787,41.7311,41.7596,164288.0
2024-10-07 14:30:00,43.86,43.87,43.8,43.86,277233.0,41.7596,41.7691,41.7025,41.7596,277233.0
2024-10-07 14:40:00,43.86,43.86,43.77,43.8,183966.0,41.7596,41.7596,41.6739,41.7025,183966.0
2024-10-07 14:50:00,43.8,43.82,43.78,43.8,121054.0,41.7025,41.7215,41.6835,41.7025,121054.0
2024-10-07 15:00:00,43.79,43.85,43.79,43.83,103035.0,41.693,41.7501,41.693,41.7311,103035.0
2024-10-07 15:10:00,43.83,43.91,43.81,43.9,174594.0,41.7311,41.8072,41.712,41.7977,174594.0
2024-10-07 15:20:00,43.9,43.97,43.89,43.91,164064.0,41.7977,41.8644,41.7882,41.8072,164064.0
2024-10-07 15:30:00,43.91,43.92,43.87,43.88,169789.0,41.8072,41.8167,41.7691,41.7787,169789.0
2024-10-07 15:40:00,43.88,43.89,43.82,43.85,292009.0,41.7787,41.7882,41.7215,41.7501,292009.0
2024-10-07 15:50:00,43.85,43.91,43.82,43.87,927368.0,41.7501,41.8072,41.7215,41.7691,927368.0
2024-10-08 09:30:00,44.0,44.15,43.78,43.79,636151.0,41.8929,42.0357,41.6835,41.693,636151.0
2024-10-08 09:40:00,43.8,43.82,43.69,43.82,261665.0,41.7025,41.7215,41.5978,41.7215,261665.0
2024-10-08 09:50:00,43.83,43.87,43.76,43.83,129726.0,41.7311,41.7691,41.6644,41.7311,129726.0
2024-10-08 10:00:00,43.83,43.87,43.75,43.84,228788.0,41.7311,41.7691,41.6549,41.7406,228788.0
2024-10-08 10:10:00,43.84,43.97,43.81,43.94,152513.0,41.7406,41.8644,41.712,41.8358,152513.0
2024-10-08 10:20:00,43.94,43.97,43.9,43.97,134835.0,41.8358,41.8644,41.7977,41.8644,134835.0
2024-10-08 10:30:00,43.96,43.98,43.91,43.94,153645.0,41.8548,41.8739,41.8072,41.8358,153645.0
2024-10-08 10:40:00,43.95,44.03,43.94,44.02,175325.0,41.8453,41.9215,41.8358,41.912,175325.0
2024-10-08 10:50:00,44.02,44.06,43.97,43.97,174664.0,41.912,41.95,41.8644,41.8644,174664.0
2024-10-08 11:00:00,43.97,44.04,43.96,44.02,121365.0,41.8644,41.931,41.8548,41.912,121365.0
2024-10-08 11:10:00,44.02,44.04,43.96,44.03,141188.0,41.912,41.931,41.8548,41.9215,141188.0
2024-10-08 11:20:00,44.04,44.04,43.94,43.95,158891.0,41.931,41.931,41.8358,41.8453,158891.0
2024-10-08 11:30:00,43.95,44.0,43.94,43.96,181620.0,41.8453,41.8929,41.8358,41.8548,181620.0
2024-10-08 11:40:00,43.95,44.01,43.92,43.98,111546.0,41.8453,41.9024,41.8167,41.8739,111546.0
2024-10-08 11:50:00,43.98,43.99,43.96,43.99,90988.0,41.8739,41.8834,41.8548,41.8834,90988.0
2024-10-08 12:00:00,43.98,44.04,43.98,44.01,187650.0,41.8739,41.931,41.8739,41.9024,187650.0
2024-10-08 12:10:00,44.0,44.02,43.97,44.0,169317.0,41.8929,41.912,41.8644,41.8929,169317.0
2024-10-08 12:20:00,44.01,44.05,43.98,44.04,84956.0,41.9024,41.9405,41.8739,41.931,84956.0
2024-10-08 12:30:00,44.05,44.07,44.03,44.07,85056.0,41.9405,41.9596,41.9215,41.9596,85056.0
2024-10-08 12:40:00,44.07,44.1,44.04,44.06,176182.0,41.9596,41.9881,41.931,41.95,176182.0
2024-10-08 12:50:00,44.06,44.08,44.03,44.07,51317.0,41.95,41.9691,41.9215,41.9596,51317.0
2024-10-08 13:00:00,44.07,44.07,43.86,43.88,235019.0,41.9596,41.9596,41.7596,41.7787,235019.0
2024-10-08 13:10:00,43.87,43.92,43.83,43.84,182447.0,41.7691,41.8167,41.7311,41.7406,182447.0
2024-10-08 13:20:00,43.84,43.88,43.83,43.87,117220.0,41.7406,41.7787,41.7311,41.7691,117220.0
2024-10-08 13:30:00,43.86,43.9,43.83,43.87,249646.0,41.7596,41.7977,41.7311,41.7691,249646.0
2024-10-08 13:40:00,43.87,43.93,43.85,43.91,106309.0,41.7691,41.8263,41.7501,41.8072,106309.0
2024-10-08 13:50:00,43.91,43.94,43.88,43.93,91065.0,41.8072,41.8358,41.7787,41.8263,91065.0
2024-10-08 14:00:00,43.93,43.97,43.92,43.95,98947.0,41.8263,41.8644,41.8167,41.8453,98947.0
2024-10-08 14:10:00,43.96,43.98,43.94,43.95,109338.0,41.8548,41.8739,41.8358,41.8453,109338.0
2024-10-08 14:20:00,43.95,43.97,43.91,43.95,86603.0,41.8453,41.8644,41.8072,41.8453,86603.0
2024-10-08 14:30:00,43.95,44.0,43.93,43.98,188837.0,41.8453,41.8929,41.8263,41.8739,188837.0
2024-10-08 14:40:00,43.98,43.98,43.95,43.96,109395.0,41.8739,41.8739,41.8453,41.8548,109395.0
2024-10-08 14:50:00,43.96,43.98,43.94,43.96,107445.0,41.8548,41.8739,41.8358,41.8548,107445.0
2024-10-08 15:00:00,43.95,43.97,43.91,43.94,132019.0,41.8453,41.8644,41.8072,41.8358,132019.0
2024-10-08 15:10:00,43.94,44.0,43.92,44.0,139877.0,41.8358,41.8929,41.8167,41.8929,139877.0
2024-10-08 15:20:00,44.0,44.03,43.99,44.01,155538.0,41.8929,41.9215,41.8834,41.9024,155538.0
2024-10-08 15:30:00,44.01,44.06,44.01,44.05,252566.0,41.9024,41.95,41.9024,41.9405,252566.0
2024-10-08 15:40:00,44.05,44.08,44.05,44.05,269209.0,41.9405,41.9691,41.9405,41.9405,269209.0
2024-10-08 15:50:00,44.05,44.07,44.0,44.02,947164.0,41.9405,41.9596,41.8929,41.912,947164.0
2024-10-09 09:30:00,44.06,44.06,43.84,43.89,512139.0,41.95,41.95,41.7406,41.7882,512139.0
2024-10-09 09:40:00,43.9,43.95,43.8,43.94,366004.0,41.7977,41.8453,41.7025,41.8358,366004.0
2024-10-09 09:50:00,43.94,44.0,43.87,43.89,226748.0,41.8358,41.8929,41.7691,41.7882,226748.0
2024-10-09 10:00:00,43.89,43.97,43.86,43.96,182852.0,41.7882,41.8644,41.7596,41.8548,182852.0
2024-10-09 10:10:00,43.96,43.99,43.89,43.91,159250.0,41.8548,41.8834,41.7882,41.8072,159250.0
2024-10-09 10:20:00,43.91,43.95,43.89,43.9,173707.0,41.8072,41.8453,41.7882,41.7977,173707.0
2024-10-09 10:30:00,43.91,43.95,43.89,43.94,191084.0,41.8072,41.8453,41.7882,41.8358,191084.0
2024-10-09 10:40:00,43.95,44.02,43.92,44.02,202872.0,41.8453,41.912,41.8167,41.912,202872.0
2024-10-09 10:50:00,44.02,44.1,44.01,44.07,194774.0,41.912,41.9881,41.9024,41.9596,194774.0
2024-10-09 11:00:00,44.08,44.13,44.03,44.11,460237.0,41.9691,42.0167,41.9215,41.9977,460237.0
2024-10-09 11:10:00,44.11,44.13,44.03,44.04,212251.0,41.9977,42.0167,41.9215,41.931,212251.0
2024-10-09 11:20:00,44.04,44.09,44.02,44.08,156716.0,41.931,41.9786,41.912,41.9691,156716.0
2024-10-09 11:30:00,44.07,44.17,44.05,44.13,304443.0,41.9596,42.0548,41.9405,42.0167,304443.0
2024-10-09 11:40:00,44.13,44.2,44.12,44.17,270958.0,42.0167,42.0833,42.0072,42.0548,270958.0
2024-10-09 11:50:00,44.16,44.2,44.14,44.14,132974.0,42.0453,42.0833,42.0262,42.0262,132974.0
2024-10-09 12:00:00,44.15,44.2,44.13,44.18,163121.0,42.0357,42.0833,42.0167,42.0643,163121.0
2024-10-09 12:10:00,44.19,44.23,44.17,44.18,133441.0,42.0738,42.1119,42.0548,42.0643,133441.0
2024-10-09 12:20:00,44.17,44.2,44.15,44.16,93434.0,42.0548,42.0833,42.0357,42.0453,93434.0
2024-10-09 12:30:00,44.16,44.17,44.13,44.16,93498.0,42.0453,42.0548,42.0167,42.0453,93498.0
2024-10-09 12:40:00,44.16,44.2,44.14,44.19,93671.0,42.0453,42.0833,42.0262,42.0738,93671.0
2024-10-09 12:50:00,44.18,44.19,44.14,44.17,77260.0,42.0643,42.0738,42.0262,42.0548,77260.0
2024-10-09 13:00:00,44.18,44.23,44.17,44.21,295399.0,42.0643,42.1119,42.0548,42.0929,295399.0
2024-10-09 13:10:00,44.22,44.25,44.2,44.25,118161.0,42.1024,42.1309,42.0833,42.1309,118161.0
2024-10-09 13:20:00,44.24,44.25,44.22,44.23,110112.0,42.1214,42.1309,42.1024,42.1119,110112.0
2024-10-09 13:30:00,44.23,44.23,44.18,44.19,116407.0,42.1119,42.1119,42.0643,42.0738,116407.0
2024-10-09 13:40:00,44.19,44.19,44.12,44.14,103251.0,42.0738,42.0738,42.0072,42.0262,103251.0
2024-10-09 13:50:00,44.14,44.15,44.06,44.09,134642.0,42.0262,42.0357,41.95,41.9786,134642.0
2024-10-09 14:00:00,44.09,44.14,44.06,44.12,86577.0,41.9786,42.0262,41.95,42.0072,86577.0
2024-10-09 14:10:00,44.13,44.14,44.1,44.11,95992.0,42.0167,42.0262,41.9881,41.9977,95992.0
2024-10-09 14:20:00,44.12,44.13,44.08,44.1,144386.0,42.0072,42.0167,41.9691,41.9881,144386.0
2024-10-09 14:30:00,44.09,44.15,44.09,44.15,138089.0,41.9786,42.0357,41.9786,42.0357,138089.0
2024-10-09 14:40:00,44.15,44.21,44.14,44.19,169944.0,42.0357,42.0929,42.0262,42.0738,169944.0
2024-10-09 14:50:00,44.2,44.2,44.13,44.15,207181.0,42.0833,42.0833,42.0167,42.0357,207181.0
2024-10-09 15:00:00,44.14,44.15,44.12,44.15,174675.0,42.0262,42.0357,42.0072,42.0357,174675.0
2024-10-09 15:10:00,44.15,44.21,44.13,44.21,178601.0,42.0357,42.0929,42.0167,42.0929,178601.0
2024-10-09 15:20:00,44.2,44.23,44.19,44.2,185285.0,42.0833,42.1119,42.0738,42.0833,185285.0
2024-10-09 15:30:00,44.21,44.22,44.15,44.18,340358.0,42.0929,42.1024,42.0357,42.0643,340358.0
2024-10-09 15:40:00,44.18,44.2,44.15,44.17,405588.0,42.0643,42.0833,42.0357,42.0548,405588.0
2024-10-09 15:50:00,44.16,44.19,44.11,44.12,1244353.0,42.0453,42.0738,41.9977,42.0072,1244353.0
2024-10-10 09:30:00,43.44,43.67,43.11,43.29,847401.0,42.0122,42.2346,41.693,41.8671,847401.0
2024-10-10 09:40:00,43.31,43.36,43.13,43.15,260375.0,41.8864,41.9348,41.7123,41.7317,260375.0
2024-10-10 09:50:00,43.16,43.39,43.15,43.29,380117.0,41.7414,41.9638,41.7317,41.8671,380117.0
2024-10-10 10:00:00,43.29,43.3,43.16,43.16,172194.0,41.8671,41.8768,41.7414,41.7414,172194.0
2024-10-10 10:10:00,43.16,43.2,43.02,43.03,364912.0,41.7414,41.78,41.606,41.6156,364912.0
2024-10-10 10:20:00,43.04,43.07,42.85,42.93,427743.0,41.6253,41.6543,41.4415,41.5189,427743.0
2024-10-10 10:30:00,42.93,42.99,42.9,42.96,243179.0,41.5189,41.5769,41.4899,41.5479,243179.0
2024-10-10 10:40:00,42.95,42.96,42.88,42.88,264868.0,41.5383,41.5479,41.4706,41.4706,264868.0
2024-10-10 10:50:00,42.89,42.92,42.81,42.88,250593.0,41.4802,41.5092,41.4029,41.4706,250593.0
2024-10-10 11:00:00,42.88,42.96,42.86,42.93,180921.0,41.4706,41.5479,41.4512,41.5189,180921.0
2024-10-10 11:10:00,42.94,43.08,42.93,43.08,216709.0,41.5286,41.664,41.5189,41.664,216709.0
2024-10-10 11:20:00,43.07,43.09,43.02,43.04,135895.0,41.6543,41.6737,41.606,41.6253,135895.0
2024-10-10 11:30:00,43.04,43.08,43.0,43.02,168594.0,41.6253,41.664,41.5866,41.606,168594.0
2024-10-10 11:40:00,43.02,43.03,42.92,42.93,273938.0,41.606,41.6156,41.5092,41.5189,273938.0
2024-10-10 11:50:00,42.93,42.95,42.91,42.93,133095.0,41.5189,41.5383,41.4996,41.5189,133095.0
2024-10-10 12:00:00,42.92,42.99,42.91,42.99,110755.0,41.5092,41.5769,41.4996,41.5769,110755.0
2024-10-10 12:10:00,42.98,43.03,42.96,43.01,123641.0,41.5673,41.6156,41.5479,41.5963,123641.0
2024-10-10 12:20:00,43.01,43.06,42.99,43.05,90877.0,41.5963,41.6446,41.5769,41.635,90877.0
2024-10-10 12:30:00,43.05,43.07,43.04,43.04,81863.0,41.635,41.6543,41.6253,41.6253,81863.0
2024-10-10 12:40:00,43.05,43.05,42.93,42.94,132545.0,41.635,41.635,41.5189,41.5286,132545.0
2024-10-10 12:50:00,42.94,43.0,42.93,42.96,75191.0,41.5286,41.5866,41.5189,41.5479,75191.0
2024-10-10 13:00:00,42.96,42.97,42.91,42.94,76401.0,41.5479,41.5576,41.4996,41.5286,76401.0
2024-10-10 13:10:00,42.95,42.98,42.92,42.93,113046.0,41.5383,41.5673,41.5092,41.5189,113046.0
2024-10-10 13:20:00,42.93,43.01,42.91,43.0,126150.0,41.5189,41.5963,41.4996,41.5866,126150.0
2024-10-10 13:30:00,43.01,43.04,42.99,43.0,90138.0,41.5963,41.6253,41.5769,41.5866,90138.0
2024-10-10 13:40:00,43.0,43.04,42.99,43.02,95693.0,41.5866,41.6253,41.5769,41.606,95693.0
2024-10-10 13:50:00,43.02,43.04,42.97,43.04,85829.0,41.606,41.6253,41.5576,41.6253,85829.0
2024-10-10 14:00:00,43.03,43.04,42.99,43.01,88106.0,41.6156,41.6253,41.5769,41.5963,88106.0
2024-10-10 14:10:00,43.01,43.04,42.97,42.98,178717.0,41.5963,41.6253,41.5576,41.5673,178717.0
2024-10-10 14:20:00,42.98,43.06,42.97,43.02,108776.0,41.5673,41.6446,41.5576,41.606,108776.0
2024-10-10 14:30:00,43.01,43.02,42.98,43.01,81912.0,41.5963,41.606,41.5673,41.5963,81912.0
2024-10-10 14:40:00,43.01,43.02,42.97,42.99,137910.0,41.5963,41.606,41.5576,41.5769,137910.0
2024-10-10 14:50:00,43.0,43.0,42.93,42.93,97204.0,41.5866,41.5866,41.5189,41.5189,97204.0
2024-10-10 15:00:00,42.94,42.98,42.92,42.96,92509.0,41.5286,41.5673,41.5092,41.5479,92509.0
2024-10-10 15:10:00,42.96,42.97,42.94,42.95,133012.0,41.5479,41.5576,41.5286,41.5383,133012.0
2024-10-10 15:20:00,42.95,42.97,42.93,42.96,162093.0,41.5383,41.5576,41.5189,41.5479,162093.0
2024-10-10 15:30:00,42.97,43.01,42.96,43.01,177304.0,41.5576,41.5963,41.5479,41.5963,177304.0
2024-10-10 15:40:00,43.0,43.03,42.94,42.96,244411.0,41.5866,41.6156,41.5286,41.5479,244411.0
2024-10-10 15:50:00,42.96,43.01,42.94,42.97,1049426.0,41.5479,41.5963,41.5286,41.5576,1049426.0
2024-10-11 09:30:00,43.15,43.23,43.04,43.21,601216.0,41.7317,41.8091,41.6253,41.7897,601216.0
2024-10-11 09:40:00,43.22,43.24,43.0,43.03,206508.0,41.7994,41.8187,41.5866,41.6156,206508.0
2024-10-11 09:50:00,43.02,43.09,43.0,43.07,194858.0,41.606,41.6737,41.5866,41.6543,194858.0
2024-10-11 10:00:00,43.06,43.18,43.05,43.14,146266.0,41.6446,41.7607,41.635,41.722,146266.0
2024-10-11 10:10:00,43.13,43.17,43.06,43.11,174925.0,41.7123,41.751,41.6446,41.693,174925.0
2024-10-11 10:20:00,43.11,43.11,43.03,43.09,127665.0,41.693,41.693,41.6156,41.6737,127665.0
2024-10-11 10:30:00,43.09,43.09,42.99,43.05,203582.0,41.6737,41.6737,41.5769,41.635,203582.0
2024-10-11 10:40:00,43.05,43.09,43.02,43.05,123622.0,41.635,41.6737,41.606,41.635,123622.0
2024-10-11 10:50:00,43.05,43.08,43.02,43.07,117606.0,41.635,41.664,41.606,41.6543,117606.0
2024-10-11 11:00:00,43.07,43.1,43.03,43.09,156477.0,41.6543,41.6833,41.6156,41.6737,156477.0
2024-10-11 11:10:00,43.09,43.11,43.05,43.05,124757.0,41.6737,41.693,41.635,41.635,124757.0
2024-10-11 11:20:00,43.05,43.07,43.0,43.0,118381.0,41.635,41.6543,41.5866,41.5866,118381.0
2024-10-11 11:30:00,43.01,43.02,42.95,43.01,171142.0,41.5963,41.606,41.5383,41.5963,171142.0
2024-10-11 11:40:00,43.02,43.04,42.93,42.95,139084.0,41.606,41.6253,41.5189,41.5383,139084.0
2024-10-11 11:50:00,42.95,42.95,42.93,42.95,97467.0,41.5383,41.5383,41.5189,41.5383,97467.0
2024-10-11 12:00:00,42.95,42.96,42.88,42.91,195819.0,41.5383,41.5479,41.4706,41.4996,195819.0
2024-10-11 12:10:00,42.9,42.91,42.84,42.84,160900.0,41.4899,41.4996,41.4319,41.4319,160900.0
2024-10-11 12:20:00,42.84,42.92,42.83,42.86,113632.0,41.4319,41.5092,41.4222,41.4512,113632.0
2024-10-11 12:30:00,42.86,42.89,42.84,42.86,109309.0,41.4512,41.4802,41.4319,41.4512,109309.0
2024-10-11 12:40:00,42.86,42.88,42.83,42.85,109146.0,41.4512,41.4706,41.4222,41.4415,109146.0
2024-10-11 12:50:00,42.84,42.86,42.8,42.86,206952.0,41.4319,41.4512,41.3932,41.4512,206952.0
2024-10-11 13:00:00,42.86,42.88,42.82,42.84,162316.0,41.4512,41.4706,41.4125,41.4319,162316.0
2024-10-11 13:10:00,42.84,42.89,42.82,42.83,137541.0,41.4319,41.4802,41.4125,41.4222,137541.0
2024-10-11 13:20:00,42.83,42.87,42.82,42.87,109918.0,41.4222,41.4609,41.4125,41.4609,109918.0
2024-10-11 13:30:00,42.87,42.92,42.83,42.91,88734.0,41.4609,41.5092,41.4222,41.4996,88734.0
2024-10-11 13:40:00,42.92,42.94,42.9,42.94,98279.0,41.5092,41.5286,41.4899,41.5286,98279.0
2024-10-11 13:50:00,42.94,42.95,42.91,42.94,88110.0,41.5286,41.5383,41.4996,41.5286,88110.0
2024-10-11 14:00:00,42.94,42.98,42.93,42.96,88350.0,41.5286,41.5673,41.5189,41.5479,88350.0
2024-10-11 14:10:00,42.95,42.99,42.95,42.97,121050.0,41.5383,41.5769,41.5383,41.5576,121050.0
2024-10-11 14:20:00,42.97,42.97,42.91,42.93,116212.0,41.5576,41.5576,41.4996,41.5189,116212.0
2024-10-11 14:30:00,42.93,42.95,42.89,42.91,130233.0,41.5189,41.5383,41.4802,41.4996,130233.0
2024-10-11 14:40:00,42.91,42.93,42.89,42.89,178216.0,41.4996,41.5189,41.4802,41.4802,178216.0
2024-10-11 14:50:00,42.89,42.94,42.87,42.91,141067.0,41.4802,41.5286,41.4609,41.4996,141067.0
2024-10-11 15:00:00,42.9,42.97,42.89,42.95,139468.0,41.4899,41.5576,41.4802,41.5383,139468.0
2024-10-11 15:10:00,42.95,42.98,42.94,42.97,100306.0,41.5383,41.5673,41.5286,41.5576,100306.0
2024-10-11 15:20:00,42.97,43.0,42.96,42.98,129661.0,41.5576,41.5866,41.5479,41.5673,129661.0
2024-10-11 15:30:00,42.98,43.0,42.96,42.98,184835.0,41.5673,41.5866,41.5479,41.5673,184835.0
2024-10-11 15:40:00,42.97,42.98,42.91,42.93,293571.0,41.5576,41.5673,41.4996,41.5189,293571.0
2024-10-11 15:50:00,42.94,43.02,42.92,43.0,1072960.0,41.5286,41.606,41.5092,41.5866,1072960.0
2024-10-14 09:30:00,43.0,43.08,42.89,43.02,371661.0,41.5866,41.664,41.4802,41.606,371661.0
2024-10-14 09:40:00,43.01,43.09,43.0,43.05,133752.0,41.5963,41.6737,41.5866,41.635,133752.0
2024-10-14 09:50:00,43.05,43.07,42.92,42.94,114383.0,41.635,41.6543,41.5092,41.5286,114383.0
2024-10-14 10:00:00,42.94,43.1,42.94,43.09,156884.0,41.5286,41.6833,41.5286,41.6737,156884.0
2024-10-14 10:10:00,43.09,43.14,43.07,43.08,173741.0,41.6737,41.722,41.6543,41.664,173741.0
2024-10-14 10:20:00,43.08,43.11,43.06,43.07,99412.0,41.664,41.693,41.6446,41.6543,99412.0
2024-10-14 10:30:00,43.06,43.15,43.05,43.14,113884.0,41.6446,41.7317,41.635,41.722,113884.0
2024-10-14 10:40:00,43.14,43.14,43.07,43.08,156488.0,41.722,41.722,41.6543,41.664,156488.0
2024-10-14 10:50:00,43.09,43.11,43.06,43.1,174715.0,41.6737,41.693,41.6446,41.6833,174715.0
2024-10-14 11:00:00,43.1,43.11,43.04,43.05,92547.0,41.6833,41.693,41.6253,41.635,92547.0
2024-10-14 11:10:00,43.05,43.06,43.01,43.02,113937.0,41.635,41.6446,41.5963,41.606,113937.0
2024-10-14 11:20:00,43.02,43.12,43.01,43.09,183639.0,41.606,41.7027,41.5963,41.6737,183639.0
2024-10-14 11:30:00,43.09,43.12,43.07,43.09,111368.0,41.6737,41.7027,41.6543,41.6737,111368.0
2024-10-14 11:40:00,43.09,43.17,43.09,43.13,125737.0,41.6737,41.751,41.6737,41.7123,125737.0
2024-10-14 11:50:00,43.14,43.16,43.1,43.15,76916.0,41.722,41.7414,41.6833,41.7317,76916.0
2024-10-14 12:00:00,43.16,43.18,43.13,43.14,93891.0,41.7414,41.7607,41.7123,41.722,93891.0
2024-10-14 12:10:00,43.14,43.15,43.1,43.11,64575.0,41.722,41.7317,41.6833,41.693,64575.0
2024-10-14 12:20:00,43.11,43.16,43.1,43.14,92125.0,41.693,41.7414,41.6833,41.722,92125.0
2024-10-14 12:30:00,43.13,43.19,43.13,43.18,70320.0,41.7123,41.7704,41.7123,41.7607,70320.0
2024-10-14 12:40:00,43.18,43.18,43.15,43.17,78885.0,41.7607,41.7607,41.7317,41.751,78885.0
2024-10-14 12:50:00,43.16,43.2,43.16,43.18,181962.0,41.7414,41.78,41.7414,41.7607,181962.0
2024-10-14 13:00:00,43.19,43.24,43.17,43.21,90371.0,41.7704,41.8187,41.751,41.7897,90371.0
2024-10-14 13:10:00,43.2,43.23,43.19,43.21,90029.0,41.78,41.8091,41.7704,41.7897,90029.0
2024-10-14 13:20:00,43.21,43.21,43.13,43.16,130652.0,41.7897,41.7897,41.7123,41.7414,130652.0
2024-10-14 13:30:00,43.15,43.17,43.12,43.12,119387.0,41.7317,41.751,41.7027,41.7027,119387.0
2024-10-14 13:40:00,43.12,43.13,43.1,43.11,127453.0,41.7027,41.7123,41.6833,41.693,127453.0
2024-10-14 13:50:00,43.12,43.14,43.11,43.12,123109.0,41.7027,41.722,41.693,41.7027,123109.0
2024-10-14 14:00:00,43.12,43.16,43.09,43.16,132512.0,41.7027,41.7414,41.6737,41.7414,132512.0
2024-10-14 14:10:00,43.16,43.19,43.15,43.18,135964.0,41.7414,41.7704,41.7317,41.7607,135964.0
2024-10-14 14:20:00,43.19,43.21,43.16,43.17,101852.0,41.7704,41.7897,41.7414,41.751,101852.0
2024-10-14 14:30:00,43.17,43.19,43.15,43.18,172403.0,41.751,41.7704,41.7317,41.7607,172403.0
2024-10-14 14:40:00,43.17,43.2,43.17,43.2,99355.0,41.751,41.78,41.751,41.78,99355.0
2024-10-14 14:50:00,43.2,43.24,43.18,43.23,125695.0,41.78,41.8187,41.7607,41.8091,125695.0
2024-10-14 15:00:00,43.23,43.24,43.2,43.22,98807.0,41.8091,41.8187,41.78,41.7994,98807.0
2024-10-14 15:10:00,43.22,43.24,43.18,43.23,123813.0,41.7994,41.8187,41.7607,41.8091,123813.0
2024-10-14 15:20:00,43.23,43.28,43.23,43.26,156710.0,41.8091,41.8574,41.8091,41.8381,156710.0
2024-10-14 15:30:00,43.27,43.28,43.25,43.27,161689.0,41.8477,41.8574,41.8284,41.8477,161689.0
2024-10-14 15:40:00,43.27,43.29,43.17,43.27,461820.0,41.8477,41.8671,41.751,41.8477,461820.0
2024-10-14 15:50:00,43.27,43.27,43.16,43.21,997013.0,41.8477,41.8477,41.7414,41.7897,997013.0
2024-10-15 09:30:00,43.47,43.62,43.16,43.34,772117.0,42.0412,42.1862,41.7414,41.9154,772117.0
2024-10-15 09:40:00,43.34,43.43,43.27,43.38,174580.0,41.9154,42.0025,41.8477,41.9541,174580.0
2024-10-15 09:50:00,43.38,43.56,43.36,43.55,311419.0,41.9541,42.1282,41.9348,42.1185,311419.0
2024-10-15 10:00:00,43.56,43.59,43.38,43.4,151087.0,42.1282,42.1572,41.9541,41.9735,151087.0
2024-10-15 10:10:00,43.4,43.59,43.39,43.59,180579.0,41.9735,42.1572,41.9638,42.1572,180579.0
2024-10-15 10:20:00,43.59,43.74,43.56,43.73,274477.0,42.1572,42.3023,42.1282,42.2926,274477.0
2024-10-15 10:30:00,43.73,43.94,43.72,43.91,566623.0,42.2926,42.4957,42.2829,42.4667,566623.0
2024-10-15 10:40:00,43.91,43.95,43.82,43.83,215060.0,42.4667,42.5054,42.3797,42.3893,215060.0
2024-10-15 10:50:00,43.83,43.85,43.78,43.81,146828.0,42.3893,42.4087,42.341,42.37,146828.0
2024-10-15 11:00:00,43.82,43.89,43.78,43.86,102219.0,42.3797,42.4474,42.341,42.4183,102219.0
2024-10-15 11:10:00,43.86,43.88,43.75,43.8,156986.0,42.4183,42.4377,42.312,42.3603,156986.0
2024-10-15 11:20:00,43.8,43.85,43.78,43.84,148364.0,42.3603,42.4087,42.341,42.399,148364.0
2024-10-15 11:30:00,43.84,43.87,43.79,43.85,210236.0,42.399,42.428,42.3506,42.4087,210236.0
2024-10-15 11:40:00,43.84,43.86,43.81,43.85,166485.0,42.399,42.4183,42.37,42.4087,166485.0
2024-10-15 11:50:00,43.85,43.88,43.81,43.82,212734.0,42.4087,42.4377,42.37,42.3797,212734.0
2024-10-15 12:00:00,43.81,43.84,43.78,43.8,127232.0,42.37,42.399,42.341,42.3603,127232.0
2024-10-15 12:10:00,43.81,43.82,43.75,43.76,92787.0,42.37,42.3797,42.312,42.3216,92787.0
2024-10-15 12:20:00,43.76,43.8,43.74,43.8,116504.0,42.3216,42.3603,42.3023,42.3603,116504.0
2024-10-15 12:30:00,43.8,43.84,43.78,43.84,90395.0,42.3603,42.399,42.341,42.399,90395.0
2024-10-15 12:40:00,43.83,43.91,43.83,43.87,181848.0,42.3893,42.4667,42.3893,42.428,181848.0
2024-10-15 12:50:00,43.87,43.92,43.86,43.91,134939.0,42.428,42.4764,42.4183,42.4667,134939.0
2024-10-15 13:00:00,43.92,43.96,43.89,43.95,236748.0,42.4764,42.5151,42.4474,42.5054,236748.0
2024-10-15 13:10:00,43.95,43.97,43.93,43.93,198894.0,42.5054,42.5247,42.486,42.486,198894.0
2024-10-15 13:20:00,43.94,43.96,43.91,43.95,180070.0,42.4957,42.5151,42.4667,42.5054,180070.0
2024-10-15 13:30:00,43.96,43.96,43.9,43.91,165120.0,42.5151,42.5151,42.457,42.4667,165120.0
2024-10-15 13:40:00,43.91,43.97,43.9,43.91,168584.0,42.4667,42.5247,42.457,42.4667,168584.0
2024-10-15 13:50:00,43.92,43.94,43.88,43.91,116476.0,42.4764,42.4957,42.4377,42.4667,116476.0
2024-10-15 14:00:00,43.91,43.91,43.84,43.86,121726.0,42.4667,42.4667,42.399,42.4183,121726.0
2024-10-15 14:10:00,43.86,43.88,43.8,43.8,115262.0,42.4183,42.4377,42.3603,42.3603,115262.0
2024-10-15 14:20:00,43.8,43.83,43.8,43.82,205193.0,42.3603,42.3893,42.3603,42.3797,205193.0
2024-10-15 14:30:00,43.82,43.84,43.8,43.8,123680.0,42.3797,42.399,42.3603,42.3603,123680.0
2024-10-15 14:40:00,43.8,43.83,43.76,43.82,179230.0,42.3603,42.3893,42.3216,42.3797,179230.0
2024-10-15 14:50:00,43.83,43.83,43.78,43.8,149414.0,42.3893,42.3893,42.341,42.3603,149414.0
2024-10-15 15:00:00,43.8,43.81,43.77,43.77,193310.0,42.3603,42.37,42.3313,42.3313,193310.0
2024-10-15 15:10:00,43.77,43.8,43.75,43.8,178196.0,42.3313,42.3603,42.312,42.3603,178196.0
2024-10-15 15:20:00,43.8,43.83,43.78,43.8,219850.0,42.3603,42.3893,42.341,42.3603,219850.0
2024-10-15 15:30:00,43.79,43.83,43.76,43.77,238110.0,42.3506,42.3893,42.3216,42.3313,238110.0
2024-10-15 15:40:00,43.78,43.79,43.72,43.77,480369.0,42.341,42.3506,42.2829,42.3313,480369.0
2024-10-15 15:50:00,43.78,43.84,43.7,43.76,1670682.0,42.341,42.399,42.2636,42.3216,1670682.0
2024-10-16 09:30:00,43.74,43.84,43.66,43.76,453149.0,42.3023,42.399,42.2249,42.3216,453149.0
2024-10-16 09:40:00,43.77,43.91,43.72,43.86,148290.0,42.3313,42.4667,42.2829,42.4183,148290.0
2024-10-16 09:50:00,43.84,43.98,43.84,43.97,189946.0,42.399,42.5344,42.399,42.5247,189946.0
2024-10-16 10:00:00,43.97,44.1,43.97,44.07,380165.0,42.5247,42.6505,42.5247,42.6214,380165.0
2024-10-16 10:10:00,44.06,44.07,43.88,43.96,198036.0,42.6118,42.6214,42.4377,42.5151,198036.0
2024-10-16 10:20:00,43.97,43.98,43.9,43.93,147458.0,42.5247,42.5344,42.457,42.486,147458.0
2024-10-16 10:30:00,43.92,43.95,43.85,43.89,189121.0,42.4764,42.5054,42.4087,42.4474,189121.0
2024-10-16 10:40:00,43.9,43.92,43.81,43.84,117064.0,42.457,42.4764,42.37,42.399,117064.0
2024-10-16 10:50:00,43.85,43.87,43.81,43.85,164750.0,42.4087,42.428,42.37,42.4087,164750.0
2024-10-16 11:00:00,43.86,43.87,43.8,43.82,110806.0,42.4183,42.428,42.3603,42.3797,110806.0
2024-10-16 11:10:00,43.82,43.85,43.8,43.83,79152.0,42.3797,42.4087,42.3603,42.3893,79152.0
2024-10-16 11:20:00,43.84,43.84,43.75,43.77,135038.0,42.399,42.399,42.312,42.3313,135038.0
2024-10-16 11:30:00,43.77,43.83,43.76,43.82,154292.0,42.3313,42.3893,42.3216,42.3797,154292.0
2024-10-16 11:40:00,43.82,43.85,43.8,43.84,100014.0,42.3797,42.4087,42.3603,42.399,100014.0
2024-10-16 11:50:00,43.84,43.85,43.79,43.82,124727.0,42.399,42.4087,42.3506,42.3797,124727.0
2024-10-16 12:00:00,43.82,43.86,43.8,43.86,114440.0,42.3797,42.4183,42.3603,42.4183,114440.0
2024-10-16 12:10:00,43.86,43.88,43.8,43.82,114081.0,42.4183,42.4377,42.3603,42.3797,114081.0
2024-10-16 12:20:00,43.82,43.82,43.77,43.8,96760.0,42.3797,42.3797,42.3313,42.3603,96760.0
2024-10-16 12:30:00,43.8,43.85,43.79,43.84,72263.0,42.3603,42.4087,42.3506,42.399,72263.0
2024-10-16 12:40:00,43.84,43.84,43.8,43.8,66003.0,42.399,42.399,42.3603,42.3603,66003.0
2024-10-16 12:50:00,43.8,43.83,43.79,43.8,118642.0,42.3603,42.3893,42.3506,42.3603,118642.0
2024-10-16 13:00:00,43.8,43.88,43.79,43.85,90912.0,42.3603,42.4377,42.3506,42.4087,90912.0
2024-10-16 13:10:00,43.85,43.9,43.83,43.89,61766.0,42.4087,42.457,42.3893,42.4474,61766.0
2024-10-16 13:20:00,43.88,43.89,43.85,43.87,66473.0,42.4377,42.4474,42.4087,42.428,66473.0
2024-10-16 13:30:00,43.86,43.87,43.83,43.86,65613.0,42.4183,42.428,42.3893,42.4183,65613.0
2024-10-16 13:40:00,43.87,43.88,43.83,43.86,69868.0,42.428,42.4377,42.3893,42.4183,69868.0
2024-10-16 13:50:00,43.86,43.9,43.85,43.88,61089.0,42.4183,42.457,42.4087,42.4377,61089.0
2024-10-16 14:00:00,43.88,43.9,43.84,43.88,114437.0,42.4377,42.457,42.399,42.4377,114437.0
2024-10-16 14:10:00,43.88,43.9,43.86,43.87,73990.0,42.4377,42.457,42.4183,42.428,73990.0
2024-10-16 14:20:00,43.88,43.95,43.87,43.94,122505.0,42.4377,42.5054,42.428,42.4957,122505.0
2024-10-16 14:30:00,43.94,43.97,43.92,43.94,129499.0,42.4957,42.5247,42.4764,42.4957,129499.0
2024-10-16 14:40:00,43.95,43.95,43.91,43.93,93163.0,42.5054,42.5054,42.4667,42.486,93163.0
2024-10-16 14:50:00,43.93,43.94,43.9,43.92,109770.0,42.486,42.4957,42.457,42.4764,109770.0
2024-10-16 15:00:00,43.92,43.93,43.86,43.87,166202.0,42.4764,42.486,42.4183,42.428,166202.0
2024-10-16 15:10:00,43.87,43.9,43.86,43.89,100825.0,42.428,42.457,42.4183,42.4474,100825.0
2024-10-16 15:20:00,43.88,43.91,43.86,43.9,108600.0,42.4377,42.4667,42.4183,42.457,108600.0
2024-10-16 15:30:00,43.9,43.92,43.89,43.91,270299.0,42.457,42.4764,42.4474,42.4667,270299.0
2024-10-16 15:40:00,43.91,43.94,43.88,43.89,388088.0,42.4667,42.4957,42.4377,42.4474,388088.0
2024-10-16 15:50:00,43.88,43.93,43.87,43.9,729422.0,42.4377,42.486,42.428,42.457,729422.0
2024-10-17 09:30:00,43.88,44.0,43.72,43.95,456309.0,42.4377,42.5537,42.2829,42.5054,456309.0
2024-10-17 09:40:00,43.95,43.96,43.85,43.91,115988.0,42.5054,42.5151,42.4087,42.4667,115988.0
2024-10-17 09:50:00,43.91,43.96,43.84,43.95,169862.0,42.4667,42.5151,42.399,42.5054,169862.0
2024-10-17 10:00:00,43.95,43.96,43.87,43.91,314656.0,42.5054,42.5151,42.428,42.4667,314656.0
2024-10-17 10:10:00,43.91,43.98,43.88,43.93,160748.0,42.4667,42.5344,42.4377,42.486,160748.0
2024-10-17 10:20:00,43.92,43.98,43.91,43.94,174277.0,42.4764,42.5344,42.4667,42.4957,174277.0
2024-10-17 10:30:00,43.95,43.95,43.79,43.8,172765.0,42.5054,42.5054,42.3506,42.3603,172765.0
2024-10-17 10:40:00,43.81,43.83,43.76,43.8,200152.0,42.37,42.3893,42.3216,42.3603,200152.0
2024-10-17 10:50:00,43.79,43.83,43.75,43.78,154741.0,42.3506,42.3893,42.312,42.341,154741.0
2024-10-17 11:00:00,43.78,43.79,43.74,43.74,239343.0,42.341,42.3506,42.3023,42.3023,239343.0
2024-10-17 11:10:00,43.75,43.8,43.74,43.79,219677.0,42.312,42.3603,42.3023,42.3506,219677.0
2024-10-17 11:20:00,43.78,43.79,43.75,43.76,116042.0,42.341,42.3506,42.312,42.3216,116042.0
2024-10-17 11:30:00,43.76,43.76,43.69,43.7,208526.0,42.3216,42.3216,42.2539,42.2636,208526.0
2024-10-17 11:40:00,43.69,43.72,43.68,43.7,111425.0,42.2539,42.2829,42.2443,42.2636,111425.0
2024-10-17 11:50:00,43.7,43.7,43.63,43.64,117826.0,42.2636,42.2636,42.1959,42.2056,117826.0
2024-10-17 12:00:00,43.64,43.68,43.61,43.68,163164.0,42.2056,42.2443,42.1766,42.2443,163164.0
2024-10-17 12:10:00,43.67,43.68,43.63,43.68,107731.0,42.2346,42.2443,42.1959,42.2443,107731.0
2024-10-17 12:20:00,43.68,43.68,43.62,43.63,188316.0,42.2443,42.2443,42.1862,42.1959,188316.0
2024-10-17 12:30:00,43.63,43.7,43.62,43.68,157075.0,42.1959,42.2636,42.1862,42.2443,157075.0
2024-10-17 12:40:00,43.68,43.71,43.66,43.7,87494.0,42.2443,42.2733,42.2249,42.2636,87494.0
2024-10-17 12:50:00,43.69,43.71,43.68,43.7,70961.0,42.2539,42.2733,42.2443,42.2636,70961.0
2024-10-17 13:00:00,43.71,43.71,43.64,43.66,108142.0,42.2733,42.2733,42.2056,42.2249,108142.0
2024-10-17 13:10:00,43.66,43.67,43.64,43.65,107005.0,42.2249,42.2346,42.2056,42.2152,107005.0
2024-10-17 13:20:00,43.65,43.65,43.62,43.63,118633.0,42.2152,42.2152,42.1862,42.1959,118633.0
2024-10-17 13:30:00,43.63,43.65,43.61,43.65,190216.0,42.1959,42.2152,42.1766,42.2152,190216.0
2024-10-17 13:40:00,43.65,43.67,43.62,43.67,85682.0,42.2152,42.2346,42.1862,42.2346,85682.0
2024-10-17 13:50:00,43.67,43.68,43.62,43.63,112768.0,42.2346,42.2443,42.1862,42.1959,112768.0
2024-10-17 14:00:00,43.63,43.64,43.55,43.56,143346.0,42.1959,42.2056,42.1185,42.1282,143346.0
2024-10-17 14:10:00,43.55,43.56,43.52,43.54,125037.0,42.1185,42.1282,42.0895,42.1089,125037.0
2024-10-17 14:20:00,43.54,43.61,43.54,43.59,189409.0,42.1089,42.1766,42.1089,42.1572,189409.0
2024-10-17 14:30:00,43.59,43.64,43.58,43.63,88356.0,42.1572,42.2056,42.1475,42.1959,88356.0
2024-10-17 14:40:00,43.63,43.63,43.58,43.61,114441.0,42.1959,42.1959,42.1475,42.1766,114441.0
2024-10-17 14:50:00,43.6,43.65,43.59,43.64,96151.0,42.1669,42.2152,42.1572,42.2056,96151.0
2024-10-17 15:00:00,43.64,43.66,43.62,43.65,142578.0,42.2056,42.2249,42.1862,42.2152,142578.0
2024-10-17 15:10:00,43.65,43.67,43.63,43.66,115336.0,42.2152,42.2346,42.1959,42.2249,115336.0
2024-10-17 15:20:00,43.66,43.7,43.65,43.7,123791.0,42.2249,42.2636,42.2152,42.2636,123791.0
2024-10-17 15:30:00,43.7,43.75,43.69,43.73,220566.0,42.2636,42.312,42.2539,42.2926,220566.0
2024-10-17 15:40:00,43.73,43.75,43.7,43.74,269013.0,42.2926,42.312,42.2636,42.3023,269013.0
2024-10-17 15:50:00,43.75,43.86,43.74,43.85,1036102.0,42.312,42.4183,42.3023,42.4087,1036102.0
2024-10-18 09:30:00,43.83,43.88,43.67,43.84,1463345.0,42.3893,42.4377,42.2346,42.399,1463345.0
2024-10-18 09:40:00,43.83,43.93,43.81,43.91,181113.0,42.3893,42.486,42.37,42.4667,181113.0
2024-10-18 09:50:00,43.9,43.91,43.83,43.89,184660.0,42.457,42.4667,42.3893,42.4474,184660.0
2024-10-18 10:00:00,43.89,43.96,43.85,43.86,167551.0,42.4474,42.5151,42.4087,42.4183,167551.0
2024-10-18 10:10:00,43.86,43.92,43.84,43.88,104251.0,42.4183,42.4764,42.399,42.4377,104251.0
2024-10-18 10:20:00,43.89,43.94,43.87,43.94,103997.0,42.4474,42.4957,42.428,42.4957,103997.0
2024-10-18 10:30:00,43.94,44.0,43.88,43.98,195314.0,42.4957,42.5537,42.4377,42.5344,195314.0
2024-10-18 10:40:00,43.98,44.03,43.96,44.0,247548.0,42.5344,42.5828,42.5151,42.5537,247548.0
2024-10-18 10:50:00,44.0,44.13,43.99,44.04,497935.0,42.5537,42.6795,42.5441,42.5924,497935.0
2024-10-18 11:00:00,44.03,44.1,43.99,44.04,282012.0,42.5828,42.6505,42.5441,42.5924,282012.0
2024-10-18 11:10:00,44.05,44.08,44.01,44.05,132143.0,42.6021,42.6311,42.5634,42.6021,132143.0
2024-10-18 11:20:00,44.05,44.11,44.03,44.1,228722.0,42.6021,42.6601,42.5828,42.6505,228722.0
2024-10-18 11:30:00,44.09,44.12,44.06,44.12,190044.0,42.6408,42.6698,42.6118,42.6698,190044.0
2024-10-18 11:40:00,44.12,44.17,44.11,44.15,229372.0,42.6698,42.7182,42.6601,42.6988,229372.0
2024-10-18 11:50:00,44.15,44.17,44.12,44.13,138739.0,42.6988,42.7182,42.6698,42.6795,138739.0
2024-10-18 12:00:00,44.13,44.14,44.07,44.11,294437.0,42.6795,42.6891,42.6214,42.6601,294437.0
2024-10-18 12:10:00,44.1,44.11,44.07,44.08,98666.0,42.6505,42.6601,42.6214,42.6311,98666.0
2024-10-18 12:20:00,44.08,44.09,44.05,44.09,75306.0,42.6311,42.6408,42.6021,42.6408,75306.0
2024-10-18 12:30:00,44.09,44.09,44.0,44.02,78711.0,42.6408,42.6408,42.5537,42.5731,78711.0
2024-10-18 12:40:00,44.02,44.02,43.98,44.0,81223.0,42.5731,42.5731,42.5344,42.5537,81223.0
2024-10-18 12:50:00,44.0,44.04,43.98,43.99,91916.0,42.5537,42.5924,42.5344,42.5441,91916.0
2024-10-18 13:00:00,43.98,44.01,43.98,44.0,127405.0,42.5344,42.5634,42.5344,42.5537,127405.0
2024-10-18 13:10:00,44.0,44.03,44.0,44.02,81785.0,42.5537,42.5828,42.5537,42.5731,81785.0
2024-10-18 13:20:00,44.03,44.05,44.01,44.02,107603.0,42.5828,42.6021,42.5634,42.5731,107603.0
2024-10-18 13:30:00,44.02,44.04,44.0,44.04,89460.0,42.5731,42.5924,42.5537,42.5924,89460.0
2024-10-18 13:40:00,44.04,44.04,44.0,44.01,80035.0,42.5924,42.5924,42.5537,42.5634,80035.0
2024-10-18 13:50:00,44.0,44.01,43.96,43.98,87749.0,42.5537,42.5634,42.5151,42.5344,87749.0
2024-10-18 14:00:00,43.97,43.98,43.93,43.97,145352.0,42.5247,42.5344,42.486,42.5247,145352.0
2024-10-18 14:10:00,43.97,43.98,43.94,43.98,135873.0,42.5247,42.5344,42.4957,42.5344,135873.0
2024-10-18 14:20:00,43.98,44.01,43.97,44.0,176023.0,42.5344,42.5634,42.5247,42.5537,176023.0
2024-10-18 14:30:00,44.0,44.01,43.99,44.01,131030.0,42.5537,42.5634,42.5441,42.5634,131030.0
2024-10-18 14:40:00,44.01,44.01,43.98,44.0,119172.0,42.5634,42.5634,42.5344,42.5537,119172.0
2024-10-18 14:50:00,44.0,44.01,43.96,43.96,107374.0,42.5537,42.5634,42.5151,42.5151,107374.0
2024-10-18 15:00:00,43.97,43.97,43.94,43.97,141464.0,42.5247,42.5247,42.4957,42.5247,141464.0
2024-10-18 15:10:00,43.97,43.97,43.9,43.91,173489.0,42.5247,42.5247,42.457,42.4667,173489.0
2024-10-18 15:20:00,43.92,43.92,43.89,43.91,158989.0,42.4764,42.4764,42.4474,42.4667,158989.0
2024-10-18 15:30:00,43.91,43.91,43.84,43.91,236967.0,42.4667,42.4667,42.399,42.4667,236967.0
2024-10-18 15:40:00,43.91,43.99,43.9,43.98,288779.0,42.4667,42.5441,42.457,42.5344,288779.0
2024-10-18 15:50:00,43.99,44.04,43.95,44.0,982030.0,42.5441,42.5924,42.5054,42.5537,982030.0
2024-10-21 09:30:00,44.04,44.11,43.83,44.09,586138.0,42.5924,42.6601,42.3893,42.6408,586138.0
2024-10-21 09:40:00,44.09,44.2,44.07,44.16,442998.0,42.6408,42.7472,42.6214,42.7085,442998.0
2024-10-21 09:50:00,44.15,44.2,44.03,44.07,260132.0,42.6988,42.7472,42.5828,42.6214,260132.0
2024-10-21 10:00:00,44.07,44.11,44.01,44.08,476405.0,42.6214,42.6601,42.5634,42.6311,476405.0
2024-10-21 10:10:00,44.08,44.09,43.86,43.91,274913.0,42.6311,42.6408,42.4183,42.4667,274913.0
2024-10-21 10:20:00,43.91,43.95,43.86,43.89,231422.0,42.4667,42.5054,42.4183,42.4474,231422.0
2024-10-21 10:30:00,43.89,43.91,43.83,43.89,213200.0,42.4474,42.4667,42.3893,42.4474,213200.0
2024-10-21 10:40:00,43.88,43.92,43.79,43.79,269612.0,42.4377,42.4764,42.3506,42.3506,269612.0
2024-10-21 10:50:00,43.8,43.84,43.73,43.81,584646.0,42.3603,42.399,42.2926,42.37,584646.0
2024-10-21 11:00:00,43.81,43.85,43.72,43.78,361711.0,42.37,42.4087,42.2829,42.341,361711.0
2024-10-21 11:10:00,43.78,43.85,43.74,43.82,195132.0,42.341,42.4087,42.3023,42.3797,195132.0
2024-10-21 11:20:00,43.82,43.84,43.71,43.73,345530.0,42.3797,42.399,42.2733,42.2926,345530.0
2024-10-21 11:30:00,43.72,43.83,43.71,43.8,307730.0,42.2829,42.3893,42.2733,42.3603,307730.0
2024-10-21 11:40:00,43.8,43.9,43.8,43.89,361085.0,42.3603,42.457,42.3603,42.4474,361085.0
2024-10-21 11:50:00,43.89,43.94,43.88,43.9,200936.0,42.4474,42.4957,42.4377,42.457,200936.0
2024-10-21 12:00:00,43.91,43.92,43.85,43.87,133014.0,42.4667,42.4764,42.4087,42.428,133014.0
2024-10-21 12:10:00,43.88,43.89,43.81,43.81,246512.0,42.4377,42.4474,42.37,42.37,246512.0
2024-10-21 12:20:00,43.82,43.85,43.78,43.81,257180.0,42.3797,42.4087,42.341,42.37,257180.0
2024-10-21 12:30:00,43.81,43.83,43.8,43.81,151256.0,42.37,42.3893,42.3603,42.37,151256.0
2024-10-21 12:40:00,43.81,43.83,43.8,43.81,114627.0,42.37,42.3893,42.3603,42.37,114627.0
2024-10-21 12:50:00,43.8,43.83,43.78,43.82,306216.0,42.3603,42.3893,42.341,42.3797,306216.0
2024-10-21 13:00:00,43.82,43.83,43.75,43.79,141743.0,42.3797,42.3893,42.312,42.3506,141743.0
2024-10-21 13:10:00,43.79,43.83,43.77,43.8,126307.0,42.3506,42.3893,42.3313,42.3603,126307.0
2024-10-21 13:20:00,43.8,43.83,43.79,43.79,106592.0,42.3603,42.3893,42.3506,42.3506,106592.0
2024-10-21 13:30:00,43.8,43.8,43.76,43.77,116721.0,42.3603,42.3603,42.3216,42.3313,116721.0
2024-10-21 13:40:00,43.77,43.78,43.74,43.74,165990.0,42.3313,42.341,42.3023,42.3023,165990.0
2024-10-21 13:50:00,43.75,43.76,43.71,43.73,177066.0,42.312,42.3216,42.2733,42.2926,177066.0
2024-10-21 14:00:00,43.73,43.75,43.71,43.73,157625.0,42.2926,42.312,42.2733,42.2926,157625.0
2024-10-21 14:10:00,43.73,43.74,43.69,43.71,255459.0,42.2926,42.3023,42.2539,42.2733,255459.0
2024-10-21 14:20:00,43.72,43.73,43.66,43.66,266788.0,42.2829,42.2926,42.2249,42.2249,266788.0
2024-10-21 14:30:00,43.66,43.67,43.61,43.63,197234.0,42.2249,42.2346,42.1766,42.1959,197234.0
2024-10-21 14:40:00,43.63,43.64,43.6,43.62,229757.0,42.1959,42.2056,42.1669,42.1862,229757.0
2024-10-21 14:50:00,43.62,43.71,43.6,43.68,259558.0,42.1862,42.2733,42.1669,42.2443,259558.0
2024-10-21 15:00:00,43.67,43.69,43.62,43.66,286331.0,42.2346,42.2539,42.1862,42.2249,286331.0
2024-10-21 15:10:00,43.66,43.69,43.65,43.68,349335.0,42.2249,42.2539,42.2152,42.2443,349335.0
2024-10-21 15:20:00,43.68,43.73,43.67,43.69,241525.0,42.2443,42.2926,42.2346,42.2539,241525.0
2024-10-21 15:30:00,43.68,43.68,43.6,43.61,340816.0,42.2443,42.2443,42.1669,42.1766,340816.0
2024-10-21 15:40:00,43.61,43.65,43.6,43.63,434299.0,42.1766,42.2152,42.1669,42.1959,434299.0
2024-10-21 15:50:00,43.63,43.72,43.61,43.72,2051368.0,42.1959,42.2829,42.1766,42.2829,2051368.0
2024-10-22 09:30:00,41.9,41.9,40.75,41.12,4797911.0,40.5228,40.5228,39.4106,39.7684,4797911.0
2024-10-22 09:40:00,41.12,41.75,41.04,41.59,2305849.0,39.7684,40.3777,39.691,40.223,2305849.0
2024-10-22 09:50:00,41.59,41.78,41.28,41.77,1857880.0,40.223,40.4067,39.9231,40.397,1857880.0
2024-10-22 10:00:00,41.77,41.98,41.65,41.98,1841648.0,40.397,40.6001,40.281,40.6001,1841648.0
2024-10-22 10:10:00,41.98,42.2,41.82,42.11,1712788.0,40.6001,40.8129,40.4454,40.7259,1712788.0
2024-10-22 10:20:00,42.11,42.32,41.89,42.2,1229042.0,40.7259,40.929,40.5131,40.8129,1229042.0
2024-10-22 10:30:00,42.2,42.22,41.81,41.9,941910.0,40.8129,40.8323,40.4357,40.5228,941910.0
2024-10-22 10:40:00,41.91,42.11,41.85,41.98,589532.0,40.5324,40.7259,40.4744,40.6001,589532.0
2024-10-22 10:50:00,41.98,42.08,41.83,41.9,702799.0,40.6001,40.6969,40.4551,40.5228,702799.0
2024-10-22 11:00:00,41.9,41.92,41.72,41.87,658955.0,40.5228,40.5421,40.3487,40.4938,658955.0
2024-10-22 11:10:00,41.87,41.98,41.85,41.95,661378.0,40.4938,40.6001,40.4744,40.5711,661378.0
2024-10-22 11:20:00,41.96,42.03,41.89,42.0,564095.0,40.5808,40.6485,40.5131,40.6195,564095.0
2024-10-22 11:30:00,41.99,42.02,41.85,41.87,345939.0,40.6098,40.6388,40.4744,40.4938,345939.0
2024-10-22 11:40:00,41.87,41.88,41.76,41.8,314982.0,40.4938,40.5034,40.3874,40.4261,314982.0
2024-10-22 11:50:00,41.79,41.84,41.77,41.81,218410.0,40.4164,40.4647,40.397,40.4357,218410.0
2024-10-22 12:00:00,41.8,41.86,41.68,41.86,324211.0,40.4261,40.4841,40.31,40.4841,324211.0
2024-10-22 12:10:00,41.86,41.88,41.79,41.81,315200.0,40.4841,40.5034,40.4164,40.4357,315200.0
2024-10-22 12:20:00,41.8,41.83,41.73,41.77,262556.0,40.4261,40.4551,40.3584,40.397,262556.0
2024-10-22 12:30:00,41.77,41.81,41.72,41.76,290725.0,40.397,40.4357,40.3487,40.3874,290725.0
2024-10-22 12:40:00,41.76,41.85,41.73,41.81,210133.0,40.3874,40.4744,40.3584,40.4357,210133.0
2024-10-22 12:50:00,41.82,41.99,41.81,41.91,338124.0,40.4454,40.6098,40.4357,40.5324,338124.0
2024-10-22 13:00:00,41.91,41.92,41.78,41.87,284210.0,40.5324,40.5421,40.4067,40.4938,284210.0
2024-10-22 13:10:00,41.86,41.95,41.83,41.87,287425.0,40.4841,40.5711,40.4551,40.4938,287425.0
2024-10-22 13:20:00,41.86,41.88,41.77,41.79,251392.0,40.4841,40.5034,40.397,40.4164,251392.0
2024-10-22 13:30:00,41.79,41.79,41.67,41.7,395790.0,40.4164,40.4164,40.3003,40.3293,395790.0
2024-10-22 13:40:00,41.7,41.74,41.59,41.61,526095.0,40.3293,40.368,40.223,40.2423,526095.0
2024-10-22 13:50:00,41.61,41.7,41.57,41.57,366195.0,40.2423,40.3293,40.2036,40.2036,366195.0
2024-10-22 14:00:00,41.58,41.63,41.56,41.6,285706.0,40.2133,40.2616,40.1939,40.2326,285706.0
2024-10-22 14:10:00,41.59,41.64,41.55,41.57,245564.0,40.223,40.2713,40.1843,40.2036,245564.0
2024-10-22 14:20:00,41.57,41.69,41.51,41.69,804002.0,40.2036,40.3197,40.1456,40.3197,804002.0
2024-10-22 14:30:00,41.69,41.75,41.63,41.73,540668.0,40.3197,40.3777,40.2616,40.3584,540668.0
2024-10-22 14:40:00,41.73,41.8,41.73,41.75,321034.0,40.3584,40.4261,40.3584,40.3777,321034.0
2024-10-22 14:50:00,41.76,41.77,41.71,41.72,251510.0,40.3874,40.397,40.339,40.3487,251510.0
2024-10-22 15:00:00,41.72,41.72,41.62,41.69,352662.0,40.3487,40.3487,40.252,40.3197,352662.0
2024-10-22 15:10:00,41.69,41.75,41.66,41.68,395808.0,40.3197,40.3777,40.2907,40.31,395808.0
2024-10-22 15:20:00,41.68,41.69,41.61,41.64,475017.0,40.31,40.3197,40.2423,40.2713,475017.0
2024-10-22 15:30:00,41.65,41.8,41.64,41.75,783200.0,40.281,40.4261,40.2713,40.3777,783200.0
2024-10-22 15:40:00,41.74,41.75,41.61,41.62,816228.0,40.368,40.3777,40.2423,40.252,816228.0
2024-10-22 15:50:00,41.62,41.66,41.5,41.52,2300228.0,40.252,40.2907,40.1359,40.1553,2300228.0
2024-10-23 09:30:00,41.86,42.3,41.76,42.11,1361481.0,40.4841,40.9096,40.3874,40.7259,1361481.0
2024-10-23 09:40:00,42.11,42.12,41.79,41.8,531610.0,40.7259,40.7355,40.4164,40.4261,531610.0
2024-10-23 09:50:00,41.8,41.91,41.79,41.9,393230.0,40.4261,40.5324,40.4164,40.5228,393230.0
2024-10-23 10:00:00,41.9,42.04,41.86,42.0,478572.0,40.5228,40.6582,40.4841,40.6195,478572.0
2024-10-23 10:10:00,42.01,42.06,41.83,41.87,312049.0,40.6292,40.6775,40.4551,40.4938,312049.0
2024-10-23 10:20:00,41.87,41.92,41.78,41.9,295109.0,40.4938,40.5421,40.4067,40.5228,295109.0
2024-10-23 10:30:00,41.9,41.93,41.86,41.89,212993.0,40.5228,40.5518,40.4841,40.5131,212993.0
2024-10-23 10:40:00,41.89,41.92,41.85,41.91,278161.0,40.5131,40.5421,40.4744,40.5324,278161.0
2024-10-23 10:50:00,41.91,41.96,41.88,41.92,284039.0,40.5324,40.5808,40.5034,40.5421,284039.0
2024-10-23 11:00:00,41.93,41.93,41.84,41.91,201818.0,40.5518,40.5518,40.4647,40.5324,201818.0
2024-10-23 11:10:00,41.92,42.01,41.84,41.99,331218.0,40.5421,40.6292,40.4647,40.6098,331218.0
2024-10-23 11:20:00,41.99,42.08,41.97,41.97,523473.0,40.6098,40.6969,40.5905,40.5905,523473.0
2024-10-23 11:30:00,41.98,42.0,41.89,41.95,369943.0,40.6001,40.6195,40.5131,40.5711,369943.0
2024-10-23 11:40:00,41.95,42.0,41.93,42.0,214232.0,40.5711,40.6195,40.5518,40.6195,214232.0
2024-10-23 11:50:00,42.0,42.11,41.96,42.05,409303.0,40.6195,40.7259,40.5808,40.6678,409303.0
2024-10-23 12:00:00,42.05,42.21,42.03,42.19,289190.0,40.6678,40.8226,40.6485,40.8032,289190.0
2024-10-23 12:10:00,42.19,42.23,42.14,42.19,330010.0,40.8032,40.8419,40.7549,40.8032,330010.0
2024-10-23 12:20:00,42.19,42.25,42.18,42.23,248737.0,40.8032,40.8613,40.7936,40.8419,248737.0
2024-10-23 12:30:00,42.23,42.24,42.15,42.15,175397.0,40.8419,40.8516,40.7646,40.7646,175397.0
2024-10-23 12:40:00,42.15,42.19,42.13,42.18,155916.0,40.7646,40.8032,40.7452,40.7936,155916.0
2024-10-23 12:50:00,42.19,42.21,42.14,42.18,125440.0,40.8032,40.8226,40.7549,40.7936,125440.0
2024-10-23 13:00:00,42.18,42.29,42.16,42.28,415579.0,40.7936,40.9,40.7742,40.8903,415579.0
2024-10-23 13:10:00,42.28,42.39,42.27,42.39,302089.0,40.8903,40.9967,40.8806,40.9967,302089.0
2024-10-23 13:20:00,42.38,42.41,42.26,42.27,553115.0,40.987,41.016,40.8709,40.8806,553115.0
2024-10-23 13:30:00,42.27,42.33,42.25,42.3,368424.0,40.8806,40.9386,40.8613,40.9096,368424.0
2024-10-23 13:40:00,42.3,42.34,42.23,42.32,265707.0,40.9096,40.9483,40.8419,40.929,265707.0
2024-10-23 13:50:00,42.31,42.33,42.29,42.32,154587.0,40.9193,40.9386,40.9,40.929,154587.0
2024-10-23 14:00:00,42.32,42.32,42.26,42.3,293071.0,40.929,40.929,40.8709,40.9096,293071.0
2024-10-23 14:10:00,42.3,42.34,42.27,42.33,186616.0,40.9096,40.9483,40.8806,40.9386,186616.0
2024-10-23 14:20:00,42.33,42.47,42.31,42.47,327072.0,40.9386,41.074,40.9193,41.074,327072.0
2024-10-23 14:30:00,42.47,42.65,42.44,42.63,372166.0,41.074,41.2481,41.045,41.2288,372166.0
2024-10-23 14:40:00,42.63,42.67,42.58,42.59,205947.0,41.2288,41.2675,41.1804,41.1901,205947.0
2024-10-23 14:50:00,42.59,42.62,42.56,42.56,216028.0,41.1901,41.2191,41.1611,41.1611,216028.0
2024-10-23 15:00:00,42.56,42.67,42.55,42.65,472417.0,41.1611,41.2675,41.1514,41.2481,472417.0
2024-10-23 15:10:00,42.65,42.68,42.62,42.67,253439.0,41.2481,41.2771,41.2191,41.2675,253439.0
2024-10-23 15:20:00,42.66,42.67,42.57,42.6,1369167.0,41.2578,41.2675,41.1707,41.1998,1369167.0
2024-10-23 15:30:00,42.6,42.66,42.59,42.63,1550554.0,41.1998,41.2578,41.1901,41.2288,1550554.0
2024-10-23 15:40:00,42.63,42.72,42.55,42.67,717509.0,41.2288,41.3158,41.1514,41.2675,717509.0
2024-10-23 15:50:00,42.68,42.9,42.63,42.87,3429251.0,41.2771,41.4899,41.2288,41.4609,3429251.0
2024-10-24 09:30:00,42.38,42.45,41.92,42.08,1129062.0,40.987,41.0547,40.5421,40.6969,1129062.0
2024-10-24 09:40:00,42.07,42.1,41.7,41.84,873249.0,40.6872,40.7162,40.3293,40.4647,873249.0
2024-10-24 09:50:00,41.84,41.86,41.75,41.79,449977.0,40.4647,40.4841,40.3777,40.4164,449977.0
2024-10-24 10:00:00,41.79,41.87,41.75,41.77,501640.0,40.4164,40.4938,40.3777,40.397,501640.0
2024-10-24 10:10:00,41.77,41.89,41.73,41.86,428071.0,40.397,40.5131,40.3584,40.4841,428071.0
2024-10-24 10:20:00,41.86,41.9,41.79,41.85,422090.0,40.4841,40.5228,40.4164,40.4744,422090.0
2024-10-24 10:30:00,41.84,41.85,41.78,41.82,252425.0,40.4647,40.4744,40.4067,40.4454,252425.0
2024-10-24 10:40:00,41.82,41.83,41.72,41.74,407000.0,40.4454,40.4551,40.3487,40.368,407000.0
2024-10-24 10:50:00,41.73,41.83,41.73,41.79,339470.0,40.3584,40.4551,40.3584,40.4164,339470.0
2024-10-24 11:00:00,41.8,41.8,41.64,41.77,802011.0,40.4261,40.4261,40.2713,40.397,802011.0
2024-10-24 11:10:00,41.77,41.85,41.7,41.84,385149.0,40.397,40.4744,40.3293,40.4647,385149.0
2024-10-24 11:20:00,41.84,41.89,41.81,41.84,296636.0,40.4647,40.5131,40.4357,40.4647,296636.0
2024-10-24 11:30:00,41.85,41.87,41.73,41.82,642646.0,40.4744,40.4938,40.3584,40.4454,642646.0
2024-10-24 11:40:00,41.82,41.85,41.73,41.76,255572.0,40.4454,40.4744,40.3584,40.3874,255572.0
2024-10-24 11:50:00,41.76,41.8,41.75,41.77,217814.0,40.3874,40.4261,40.3777,40.397,217814.0
2024-10-24 12:00:00,41.76,41.79,41.75,41.77,204989.0,40.3874,40.4164,40.3777,40.397,204989.0
2024-10-24 12:10:00,41.77,41.77,41.69,41.72,268936.0,40.397,40.397,40.3197,40.3487,268936.0
2024-10-24 12:20:00,41.72,41.74,41.7,41.72,228367.0,40.3487,40.368,40.3293,40.3487,228367.0
2024-10-24 12:30:00,41.72,41.77,41.71,41.73,197437.0,40.3487,40.397,40.339,40.3584,197437.0
2024-10-24 12:40:00,41.72,41.76,41.7,41.75,161678.0,40.3487,40.3874,40.3293,40.3777,161678.0
2024-10-24 12:50:00,41.74,41.78,41.74,41.76,278771.0,40.368,40.4067,40.368,40.3874,278771.0
2024-10-24 13:00:00,41.76,41.86,41.75,41.83,425772.0,40.3874,40.4841,40.3777,40.4551,425772.0
2024-10-24 13:10:00,41.83,41.85,41.8,41.8,313352.0,40.4551,40.4744,40.4261,40.4261,313352.0
2024-10-24 13:20:00,41.8,41.82,41.77,41.8,215091.0,40.4261,40.4454,40.397,40.4261,215091.0
2024-10-24 13:30:00,41.8,41.81,41.77,41.81,232519.0,40.4261,40.4357,40.397,40.4357,232519.0
2024-10-24 13:40:00,41.8,41.81,41.75,41.75,199005.0,40.4261,40.4357,40.3777,40.3777,199005.0
2024-10-24 13:50:00,41.75,41.78,41.75,41.78,185478.0,40.3777,40.4067,40.3777,40.4067,185478.0
2024-10-24 14:00:00,41.77,41.8,41.76,41.79,210447.0,40.397,40.4261,40.3874,40.4164,210447.0
2024-10-24 14:10:00,41.78,41.92,41.78,41.87,661112.0,40.4067,40.5421,40.4067,40.4938,661112.0
2024-10-24 14:20:00,41.87,41.91,41.85,41.9,312660.0,40.4938,40.5324,40.4744,40.5228,312660.0
2024-10-24 14:30:00,41.9,41.92,41.86,41.9,304204.0,40.5228,40.5421,40.4841,40.5228,304204.0
2024-10-24 14:40:00,41.89,41.91,41.86,41.89,281709.0,40.5131,40.5324,40.4841,40.5131,281709.0
2024-10-24 14:50:00,41.89,41.98,41.89,41.94,330522.0,40.5131,40.6001,40.5131,40.5615,330522.0
2024-10-24 15:00:00,41.94,41.95,41.91,41.94,303602.0,40.5615,40.5711,40.5324,40.5615,303602.0
2024-10-24 15:10:00,41.93,41.99,41.92,41.95,222068.0,40.5518,40.6098,40.5421,40.5711,222068.0
2024-10-24 15:20:00,41.95,41.95,41.91,41.91,356158.0,40.5711,40.5711,40.5324,40.5324,356158.0
2024-10-24 15:30:00,41.91,41.95,41.9,41.91,369521.0,40.5324,40.5711,40.5228,40.5324,369521.0
2024-10-24 15:40:00,41.91,41.96,41.9,41.93,560125.0,40.5324,40.5808,40.5228,40.5518,560125.0
2024-10-24 15:50:00,41.93,41.94,41.81,41.86,1872767.0,40.5518,40.5615,40.4357,40.4841,1872767.0
2024-10-25 09:30:00,41.9,42.03,41.79,42.0,539144.0,40.5228,40.6485,40.4164,40.6195,539144.0
2024-10-25 09:40:00,42.0,42.14,41.86,42.06,289533.0,40.6195,40.7549,40.4841,40.6775,289533.0
2024-10-25 09:50:00,42.05,42.09,41.99,42.04,193024.0,40.6678,40.7065,40.6098,40.6582,193024.0
2024-10-25 10:00:00,42.04,42.18,41.99,42.11,319708.0,40.6582,40.7936,40.6098,40.7259,319708.0
2024-10-25 10:10:00,42.11,42.16,42.07,42.15,107633.0,40.7259,40.7742,40.6872,40.7646,107633.0
2024-10-25 10:20:00,42.14,42.15,42.05,42.05,106451.0,40.7549,40.7646,40.6678,40.6678,106451.0
2024-10-25 10:30:00,42.05,42.09,42.01,42.02,176432.0,40.6678,40.7065,40.6292,40.6388,176432.0
2024-10-25 10:40:00,42.02,42.11,42.01,42.05,267123.0,40.6388,40.7259,40.6292,40.6678,267123.0
2024-10-25 10:50:00,42.05,42.06,42.01,42.04,92103.0,40.6678,40.6775,40.6292,40.6582,92103.0
2024-10-25 11:00:00,42.04,42.12,42.03,42.04,213105.0,40.6582,40.7355,40.6485,40.6582,213105.0
2024-10-25 11:10:00,42.05,42.07,41.98,41.98,128115.0,40.6678,40.6872,40.6001,40.6001,128115.0
2024-10-25 11:20:00,41.98,42.0,41.96,42.0,142804.0,40.6001,40.6195,40.5808,40.6195,142804.0
2024-10-25 11:30:00,42.0,42.04,41.96,41.98,154230.0,40.6195,40.6582,40.5808,40.6001,154230.0
2024-10-25 11:40:00,41.98,41.98,41.92,41.94,134410.0,40.6001,40.6001,40.5421,40.5615,134410.0
2024-10-25 11:50:00,41.93,41.96,41.9,41.96,111644.0,40.5518,40.5808,40.5228,40.5808,111644.0
2024-10-25 12:00:00,41.96,41.96,41.91,41.93,101756.0,40.5808,40.5808,40.5324,40.5518,101756.0
2024-10-25 12:10:00,41.93,41.96,41.91,41.92,94103.0,40.5518,40.5808,40.5324,40.5421,94103.0
2024-10-25 12:20:00,41.93,41.97,41.91,41.97,106796.0,40.5518,40.5905,40.5324,40.5905,106796.0
2024-10-25 12:30:00,41.97,41.98,41.92,41.95,141067.0,40.5905,40.6001,40.5421,40.5711,141067.0
2024-10-25 12:40:00,41.95,41.96,41.91,41.91,160241.0,40.5711,40.5808,40.5324,40.5324,160241.0
2024-10-25 12:50:00,41.91,41.92,41.88,41.89,136591.0,40.5324,40.5421,40.5034,40.5131,136591.0
2024-10-25 13:00:00,41.88,41.9,41.85,41.88,92265.0,40.5034,40.5228,40.4744,40.5034,92265.0
2024-10-25 13:10:00,41.88,41.89,41.82,41.82,250336.0,40.5034,40.5131,40.4454,40.4454,250336.0
2024-10-25 13:20:00,41.83,41.83,41.77,41.78,243512.0,40.4551,40.4551,40.397,40.4067,243512.0
2024-10-25 13:30:00,41.79,41.79,41.73,41.76,164349.0,40.4164,40.4164,40.3584,40.3874,164349.0
2024-10-25 13:40:00,41.76,41.77,41.69,41.71,327314.0,40.3874,40.397,40.3197,40.339,327314.0
2024-10-25 13:50:00,41.72,41.72,41.65,41.66,234639.0,40.3487,40.3487,40.281,40.2907,234639.0
2024-10-25 14:00:00,41.66,41.67,41.53,41.55,501986.0,40.2907,40.3003,40.1649,40.1843,501986.0
2024-10-25 14:10:00,41.55,41.58,41.45,41.55,669114.0,40.1843,40.2133,40.0876,40.1843,669114.0
2024-10-25 14:20:00,41.55,41.59,41.54,41.55,288868.0,40.1843,40.223,40.1746,40.1843,288868.0
2024-10-25 14:30:00,41.55,41.56,41.53,41.55,199134.0,40.1843,40.1939,40.1649,40.1843,199134.0
2024-10-25 14:40:00,41.55,41.56,41.54,41.55,171194.0,40.1843,40.1939,40.1746,40.1843,171194.0
2024-10-25 14:50:00,41.55,41.56,41.51,41.52,132005.0,40.1843,40.1939,40.1456,40.1553,132005.0
2024-10-25 15:00:00,41.52,41.55,41.51,41.54,169584.0,40.1553,40.1843,40.1456,40.1746,169584.0
2024-10-25 15:10:00,41.54,41.54,41.47,41.5,241245.0,40.1746,40.1746,40.1069,40.1359,241245.0
2024-10-25 15:20:00,41.5,41.51,41.47,41.49,213427.0,40.1359,40.1456,40.1069,40.1262,213427.0
2024-10-25 15:30:00,41.49,41.5,41.46,41.46,293679.0,40.1262,40.1359,40.0972,40.0972,293679.0
2024-10-25 15:40:00,41.46,41.47,41.4,41.41,525039.0,40.0972,40.1069,40.0392,40.0489,525039.0
2024-10-25 15:50:00,41.41,41.47,41.37,41.38,2574310.0,40.0489,40.1069,40.0102,40.0199,2574310.0
2024-10-28 09:30:00,41.43,41.78,41.39,41.62,786413.0,40.0682,40.4067,40.0295,40.252,786413.0
2024-10-28 09:40:00,41.62,41.77,41.6,41.67,369850.0,40.252,40.397,40.2326,40.3003,369850.0
2024-10-28 09:50:00,41.66,41.67,41.56,41.65,272287.0,40.2907,40.3003,40.1939,40.281,272287.0
2024-10-28 10:00:00,41.65,41.67,41.56,41.58,159890.0,40.281,40.3003,40.1939,40.2133,159890.0
2024-10-28 10:10:00,41.58,41.65,41.55,41.55,129641.0,40.2133,40.281,40.1843,40.1843,129641.0
2024-10-28 10:20:00,41.55,41.66,41.54,41.58,306059.0,40.1843,40.2907,40.1746,40.2133,306059.0
2024-10-28 10:30:00,41.58,41.62,41.53,41.58,232219.0,40.2133,40.252,40.1649,40.2133,232219.0
2024-10-28 10:40:00,41.58,41.6,41.53,41.58,177408.0,40.2133,40.2326,40.1649,40.2133,177408.0
2024-10-28 10:50:00,41.58,41.6,41.52,41.55,262676.0,40.2133,40.2326,40.1553,40.1843,262676.0
2024-10-28 11:00:00,41.56,41.57,41.51,41.54,220664.0,40.1939,40.2036,40.1456,40.1746,220664.0
2024-10-28 11:10:00,41.55,41.55,41.51,41.53,219785.0,40.1843,40.1843,40.1456,40.1649,219785.0
2024-10-28 11:20:00,41.53,41.54,41.46,41.48,205051.0,40.1649,40.1746,40.0972,40.1166,205051.0
2024-10-28 11:30:00,41.48,41.5,41.46,41.49,118754.0,40.1166,40.1359,40.0972,40.1262,118754.0
2024-10-28 11:40:00,41.48,41.49,41.46,41.48,119558.0,40.1166,40.1262,40.0972,40.1166,119558.0
2024-10-28 11:50:00,41.48,41.52,41.47,41.5,201376.0,40.1166,40.1553,40.1069,40.1359,201376.0
2024-10-28 12:00:00,41.5,41.51,41.49,41.51,156376.0,40.1359,40.1456,40.1262,40.1456,156376.0
2024-10-28 12:10:00,41.51,41.56,41.5,41.55,218295.0,40.1456,40.1939,40.1359,40.1843,218295.0
2024-10-28 12:20:00,41.55,41.57,41.53,41.55,189169.0,40.1843,40.2036,40.1649,40.1843,189169.0
2024-10-28 12:30:00,41.55,41.55,41.51,41.52,230772.0,40.1843,40.1843,40.1456,40.1553,230772.0
2024-10-28 12:40:00,41.52,41.64,41.51,41.59,153948.0,40.1553,40.2713,40.1456,40.223,153948.0
2024-10-28 12:50:00,41.59,41.61,41.54,41.55,172817.0,40.223,40.2423,40.1746,40.1843,172817.0
2024-10-28 13:00:00,41.55,41.55,41.5,41.51,124256.0,40.1843,40.1843,40.1359,40.1456,124256.0
2024-10-28 13:10:00,41.51,41.56,41.5,41.55,246749.0,40.1456,40.1939,40.1359,40.1843,246749.0
2024-10-28 13:20:00,41.55,41.56,41.53,41.53,118597.0,40.1843,40.1939,40.1649,40.1649,118597.0
2024-10-28 13:30:00,41.54,41.55,41.49,41.5,233582.0,40.1746,40.1843,40.1262,40.1359,233582.0
2024-10-28 13:40:00,41.5,41.51,41.48,41.5,108506.0,40.1359,40.1456,40.1166,40.1359,108506.0
2024-10-28 13:50:00,41.5,41.54,41.49,41.53,164445.0,40.1359,40.1746,40.1262,40.1649,164445.0
2024-10-28 14:00:00,41.52,41.59,41.51,41.56,186834.0,40.1553,40.223,40.1456,40.1939,186834.0
2024-10-28 14:10:00,41.56,41.58,41.54,41.57,118867.0,40.1939,40.2133,40.1746,40.2036,118867.0
2024-10-28 14:20:00,41.57,41.6,41.55,41.6,190310.0,40.2036,40.2326,40.1843,40.2326,190310.0
2024-10-28 14:30:00,41.59,41.64,41.58,41.63,136096.0,40.223,40.2713,40.2133,40.2616,136096.0
2024-10-28 14:40:00,41.63,41.67,41.62,41.66,230580.0,40.2616,40.3003,40.252,40.2907,230580.0
2024-10-28 14:50:00,41.66,41.68,41.63,41.65,167641.0,40.2907,40.31,40.2616,40.281,167641.0
2024-10-28 15:00:00,41.65,41.67,41.63,41.65,145164.0,40.281,40.3003,40.2616,40.281,145164.0
2024-10-28 15:10:00,41.65,41.66,41.63,41.65,129834.0,40.281,40.2907,40.2616,40.281,129834.0
2024-10-28 15:20:00,41.66,41.66,41.61,41.62,129204.0,40.2907,40.2907,40.2423,40.252,129204.0
2024-10-28 15:30:00,41.62,41.62,41.58,41.6,180142.0,40.252,40.252,40.2133,40.2326,180142.0
2024-10-28 15:40:00,41.6,41.65,41.59,41.63,231112.0,40.2326,40.281,40.223,40.2616,231112.0
2024-10-28 15:50:00,41.63,41.67,41.6,41.65,1072307.0,40.2616,40.3003,40.2326,40.281,1072307.0
2024-10-29 09:30:00,41.32,41.49,41.29,41.38,661175.0,39.9618,40.1262,39.9328,40.0199,661175.0
2024-10-29 09:40:00,41.39,41.46,41.34,41.42,172834.0,40.0295,40.0972,39.9812,40.0585,172834.0
2024-10-29 09:50:00,41.43,41.6,41.42,41.58,226264.0,40.0682,40.2326,40.0585,40.2133,226264.0
2024-10-29 10:00:00,41.57,41.66,41.54,41.66,268100.0,40.2036,40.2907,40.1746,40.2907,268100.0
2024-10-29 10:10:00,41.65,41.68,41.49,41.52,411668.0,40.281,40.31,40.1262,40.1553,411668.0
2024-10-29 10:20:00,41.52,41.6,41.48,41.52,160049.0,40.1553,40.2326,40.1166,40.1553,160049.0
2024-10-29 10:30:00,41.53,41.55,41.49,41.5,180465.0,40.1649,40.1843,40.1262,40.1359,180465.0
2024-10-29 10:40:00,41.51,41.53,41.48,41.51,195596.0,40.1456,40.1649,40.1166,40.1456,195596.0
2024-10-29 10:50:00,41.51,41.51,41.43,41.44,193495.0,40.1456,40.1456,40.0682,40.0779,193495.0
2024-10-29 11:00:00,41.45,41.49,41.43,41.46,133578.0,40.0876,40.1262,40.0682,40.0972,133578.0
2024-10-29 11:10:00,41.46,41.54,41.43,41.52,241887.0,40.0972,40.1746,40.0682,40.1553,241887.0
2024-10-29 11:20:00,41.52,41.54,41.45,41.49,293349.0,40.1553,40.1746,40.0876,40.1262,293349.0
2024-10-29 11:30:00,41.49,41.54,41.47,41.5,205288.0,40.1262,40.1746,40.1069,40.1359,205288.0
2024-10-29 11:40:00,41.49,41.52,41.46,41.47,192370.0,40.1262,40.1553,40.0972,40.1069,192370.0
2024-10-29 11:50:00,41.46,41.47,41.38,41.39,300220.0,40.0972,40.1069,40.0199,40.0295,300220.0
2024-10-29 12:00:00,41.39,41.4,41.34,41.4,526529.0,40.0295,40.0392,39.9812,40.0392,526529.0
2024-10-29 12:10:00,41.4,41.46,41.37,41.43,196110.0,40.0392,40.0972,40.0102,40.0682,196110.0
2024-10-29 12:20:00,41.43,41.43,41.37,41.38,131457.0,40.0682,40.0682,40.0102,40.0199,131457.0
2024-10-29 12:30:00,41.38,41.42,41.35,41.4,165216.0,40.0199,40.0585,39.9908,40.0392,165216.0
2024-10-29 12:40:00,41.4,41.45,41.38,41.44,122243.0,40.0392,40.0876,40.0199,40.0779,122243.0
2024-10-29 12:50:00,41.45,41.51,41.44,41.51,128210.0,40.0876,40.1456,40.0779,40.1456,128210.0
2024-10-29 13:00:00,41.51,41.58,41.49,41.5,207918.0,40.1456,40.2133,40.1262,40.1359,207918.0
2024-10-29 13:10:00,41.5,41.54,41.49,41.52,149688.0,40.1359,40.1746,40.1262,40.1553,149688.0
2024-10-29 13:20:00,41.52,41.53,41.48,41.48,123394.0,40.1553,40.1649,40.1166,40.1166,123394.0
2024-10-29 13:30:00,41.48,41.5,41.44,41.45,116213.0,40.1166,40.1359,40.0779,40.0876,116213.0
2024-10-29 13:40:00,41.45,41.45,41.4,41.41,208221.0,40.0876,40.0876,40.0392,40.0489,208221.0
2024-10-29 13:50:00,41.42,41.46,41.42,41.45,154667.0,40.0585,40.0972,40.0585,40.0876,154667.0
2024-10-29 14:00:00,41.45,41.46,41.43,41.44,132835.0,40.0876,40.0972,40.0682,40.0779,132835.0
2024-10-29 14:10:00,41.43,41.44,41.42,41.43,102437.0,40.0682,40.0779,40.0585,40.0682,102437.0
2024-10-29 14:20:00,41.44,41.44,41.35,41.37,334585.0,40.0779,40.0779,39.9908,40.0102,334585.0
2024-10-29 14:30:00,41.37,41.39,41.35,41.36,275351.0,40.0102,40.0295,39.9908,40.0005,275351.0
2024-10-29 14:40:00,41.36,41.38,41.34,41.37,210508.0,40.0005,40.0199,39.9812,40.0102,210508.0
2024-10-29 14:50:00,41.37,41.37,41.35,41.35,170334.0,40.0102,40.0102,39.9908,39.9908,170334.0
2024-10-29 15:00:00,41.35,41.35,41.32,41.34,202183.0,39.9908,39.9908,39.9618,39.9812,202183.0
2024-10-29 15:10:00,41.34,41.41,41.33,41.39,283891.0,39.9812,40.0489,39.9715,40.0295,283891.0
2024-10-29 15:20:00,41.39,41.4,41.37,41.39,182158.0,40.0295,40.0392,40.0102,40.0295,182158.0
2024-10-29 15:30:00,41.4,41.4,41.38,41.4,212028.0,40.0392,40.0392,40.0199,40.0392,212028.0
2024-10-29 15:40:00,41.4,41.4,41.35,41.37,304787.0,40.0392,40.0392,39.9908,40.0102,304787.0
2024-10-29 15:50:00,41.37,41.43,41.32,41.34,1714235.0,40.0102,40.0682,39.9618,39.9812,1714235.0
2024-10-30 09:30:00,41.33,41.47,41.17,41.46,585341.0,39.9715,40.1069,39.8168,40.0972,585341.0
2024-10-30 09:40:00,41.46,41.48,41.26,41.3,193957.0,40.0972,40.1166,39.9038,39.9425,193957.0
2024-10-30 09:50:00,41.3,41.35,41.3,41.34,167485.0,39.9425,39.9908,39.9425,39.9812,167485.0
2024-10-30 10:00:00,41.34,41.35,41.26,41.32,136241.0,39.9812,39.9908,39.9038,39.9618,136241.0
2024-10-30 10:10:00,41.32,41.36,41.3,41.33,143229.0,39.9618,40.0005,39.9425,39.9715,143229.0
2024-10-30 10:20:00,41.33,41.39,41.28,41.29,258952.0,39.9715,40.0295,39.9231,39.9328,258952.0
2024-10-30 10:30:00,41.28,41.28,41.2,41.23,202745.0,39.9231,39.9231,39.8458,39.8748,202745.0
2024-10-30 10:40:00,41.23,41.24,41.16,41.17,288031.0,39.8748,39.8845,39.8071,39.8168,288031.0
2024-10-30 10:50:00,41.16,41.22,41.16,41.19,258526.0,39.8071,39.8651,39.8071,39.8361,258526.0
2024-10-30 11:00:00,41.19,41.21,41.12,41.15,261977.0,39.8361,39.8554,39.7684,39.7974,261977.0
2024-10-30 11:10:00,41.15,41.19,41.13,41.19,186516.0,39.7974,39.8361,39.7781,39.8361,186516.0
2024-10-30 11:20:00,41.19,41.21,41.17,41.19,188131.0,39.8361,39.8554,39.8168,39.8361,188131.0
2024-10-30 11:30:00,41.18,41.21,41.18,41.2,328342.0,39.8264,39.8554,39.8264,39.8458,328342.0
2024-10-30 11:40:00,41.2,41.26,41.18,41.25,266025.0,39.8458,39.9038,39.8264,39.8941,266025.0
2024-10-30 11:50:00,41.25,41.31,41.23,41.3,220103.0,39.8941,39.9522,39.8748,39.9425,220103.0
2024-10-30 12:00:00,41.3,41.31,41.27,41.29,267620.0,39.9425,39.9522,39.9135,39.9328,267620.0
2024-10-30 12:10:00,41.29,41.29,41.25,41.27,253849.0,39.9328,39.9328,39.8941,39.9135,253849.0
2024-10-30 12:20:00,41.27,41.34,41.27,41.33,252889.0,39.9135,39.9812,39.9135,39.9715,252889.0
2024-10-30 12:30:00,41.34,41.34,41.28,41.29,247626.0,39.9812,39.9812,39.9231,39.9328,247626.0
2024-10-30 12:40:00,41.29,41.3,41.25,41.26,162966.0,39.9328,39.9425,39.8941,39.9038,162966.0
2024-10-30 12:50:00,41.26,41.26,41.23,41.25,179052.0,39.9038,39.9038,39.8748,39.8941,179052.0
2024-10-30 13:00:00,41.25,41.25,41.22,41.25,159552.0,39.8941,39.8941,39.8651,39.8941,159552.0
2024-10-30 13:10:00,41.25,41.26,41.23,41.23,142346.0,39.8941,39.9038,39.8748,39.8748,142346.0
2024-10-30 13:20:00,41.23,41.29,41.22,41.27,280140.0,39.8748,39.9328,39.8651,39.9135,280140.0
2024-10-30 13:30:00,41.27,41.34,41.26,41.29,324981.0,39.9135,39.9812,39.9038,39.9328,324981.0
2024-10-30 13:40:00,41.29,41.32,41.23,41.23,257392.0,39.9328,39.9618,39.8748,39.8748,257392.0
2024-10-30 13:50:00,41.24,41.24,41.2,41.23,178014.0,39.8845,39.8845,39.8458,39.8748,178014.0
2024-10-30 14:00:00,41.23,41.37,41.23,41.36,182920.0,39.8748,40.0102,39.8748,40.0005,182920.0
2024-10-30 14:10:00,41.36,41.39,41.35,41.39,136900.0,40.0005,40.0295,39.9908,40.0295,136900.0
2024-10-30 14:20:00,41.39,41.4,41.36,41.4,194322.0,40.0295,40.0392,40.0005,40.0392,194322.0
2024-10-30 14:30:00,41.4,41.43,41.39,41.4,157292.0,40.0392,40.0682,40.0295,40.0392,157292.0
2024-10-30 14:40:00,41.4,41.43,41.39,41.41,152687.0,40.0392,40.0682,40.0295,40.0489,152687.0
2024-10-30 14:50:00,41.41,41.47,41.41,41.44,183074.0,40.0489,40.1069,40.0489,40.0779,183074.0
2024-10-30 15:00:00,41.45,41.48,41.42,41.47,338580.0,40.0876,40.1166,40.0585,40.1069,338580.0
2024-10-30 15:10:00,41.47,41.51,41.44,41.47,321227.0,40.1069,40.1456,40.0779,40.1069,321227.0
2024-10-30 15:20:00,41.47,41.49,41.45,41.46,269386.0,40.1069,40.1262,40.0876,40.0972,269386.0
2024-10-30 15:30:00,41.46,41.47,41.4,41.41,310394.0,40.0972,40.1069,40.0392,40.0489,310394.0
2024-10-30 15:40:00,41.42,41.42,41.29,41.34,550099.0,40.0585,40.0585,39.9328,39.9812,550099.0
2024-10-30 15:50:00,41.35,41.36,41.25,41.29,2205533.0,39.9908,40.0005,39.8941,39.9328,2205533.0
2024-10-31 09:30:00,41.26,41.68,41.24,41.67,801538.0,39.9038,40.31,39.8845,40.3003,801538.0
2024-10-31 09:40:00,41.68,41.77,41.63,41.7,513076.0,40.31,40.397,40.2616,40.3293,513076.0
2024-10-31 09:50:00,41.7,41.83,41.68,41.82,348546.0,40.3293,40.4551,40.31,40.4454,348546.0
2024-10-31 10:00:00,41.82,41.86,41.73,41.82,488318.0,40.4454,40.4841,40.3584,40.4454,488318.0
2024-10-31 10:10:00,41.82,41.92,41.8,41.91,441279.0,40.4454,40.5421,40.4261,40.5324,441279.0
2024-10-31 10:20:00,41.91,41.96,41.89,41.95,479209.0,40.5324,40.5808,40.5131,40.5711,479209.0
2024-10-31 10:30:00,41.95,42.12,41.94,42.11,1122870.0,40.5711,40.7355,40.5615,40.7259,1122870.0
2024-10-31 10:40:00,42.12,42.17,42.05,42.15,586553.0,40.7355,40.7839,40.6678,40.7646,586553.0
2024-10-31 10:50:00,42.15,42.24,42.13,42.2,520269.0,40.7646,40.8516,40.7452,40.8129,520269.0
2024-10-31 11:00:00,42.2,42.27,42.18,42.26,495791.0,40.8129,40.8806,40.7936,40.8709,495791.0
2024-10-31 11:10:00,42.26,42.39,42.25,42.37,559718.0,40.8709,40.9967,40.8613,40.9773,559718.0
2024-10-31 11:20:00,42.37,42.39,42.27,42.3,649474.0,40.9773,40.9967,40.8806,40.9096,649474.0
2024-10-31 11:30:00,42.29,42.38,42.29,42.36,360455.0,40.9,40.987,40.9,40.9677,360455.0
2024-10-31 11:40:00,42.36,42.46,42.35,42.44,319879.0,40.9677,41.0644,40.958,41.045,319879.0
2024-10-31 11:50:00,42.45,42.48,42.41,42.45,444767.0,41.0547,41.0837,41.016,41.0547,444767.0
2024-10-31 12:00:00,42.45,42.47,42.41,42.44,263474.0,41.0547,41.074,41.016,41.045,263474.0
2024-10-31 12:10:00,42.44,42.48,42.36,42.39,538526.0,41.045,41.0837,40.9677,40.9967,538526.0
2024-10-31 12:20:00,42.39,42.44,42.36,42.43,727605.0,40.9967,41.045,40.9677,41.0353,727605.0
2024-10-31 12:30:00,42.42,42.54,42.41,42.53,435044.0,41.0257,41.1417,41.016,41.1321,435044.0
2024-10-31 12:40:00,42.52,42.56,42.51,42.55,221727.0,41.1224,41.1611,41.1127,41.1514,221727.0
2024-10-31 12:50:00,42.55,42.6,42.54,42.6,256368.0,41.1514,41.1998,41.1417,41.1998,256368.0
2024-10-31 13:00:00,42.59,42.65,42.54,42.59,342814.0,41.1901,41.2481,41.1417,41.1901,342814.0
2024-10-31 13:10:00,42.59,42.63,42.56,42.58,266951.0,41.1901,41.2288,41.1611,41.1804,266951.0
2024-10-31 13:20:00,42.57,42.63,42.53,42.54,253251.0,41.1707,41.2288,41.1321,41.1417,253251.0
2024-10-31 13:30:00,42.55,42.59,42.5,42.58,251542.0,41.1514,41.1901,41.103,41.1804,251542.0
2024-10-31 13:40:00,42.58,42.61,42.57,42.59,265132.0,41.1804,41.2094,41.1707,41.1901,265132.0
2024-10-31 13:50:00,42.59,42.6,42.51,42.57,224135.0,41.1901,41.1998,41.1127,41.1707,224135.0
2024-10-31 14:00:00,42.58,42.59,42.44,42.45,459041.0,41.1804,41.1901,41.045,41.0547,459041.0
2024-10-31 14:10:00,42.45,42.51,42.43,42.44,300591.0,41.0547,41.1127,41.0353,41.045,300591.0
2024-10-31 14:20:00,42.44,42.55,42.43,42.51,255039.0,41.045,41.1514,41.0353,41.1127,255039.0
2024-10-31 14:30:00,42.51,42.53,42.48,42.49,304135.0,41.1127,41.1321,41.0837,41.0934,304135.0
2024-10-31 14:40:00,42.5,42.5,42.43,42.45,342162.0,41.103,41.103,41.0353,41.0547,342162.0
2024-10-31 14:50:00,42.45,42.45,42.41,42.44,280021.0,41.0547,41.0547,41.016,41.045,280021.0
2024-10-31 15:00:00,42.44,42.44,42.32,42.33,371087.0,41.045,41.045,40.929,40.9386,371087.0
2024-10-31 15:10:00,42.33,42.37,42.3,42.37,355837.0,40.9386,40.9773,40.9096,40.9773,355837.0
2024-10-31 15:20:00,42.37,42.37,42.29,42.34,466487.0,40.9773,40.9773,40.9,40.9483,466487.0
2024-10-31 15:30:00,42.34,42.34,42.24,42.25,575787.0,40.9483,40.9483,40.8516,40.8613,575787.0
2024-10-31 15:40:00,42.24,42.25,42.16,42.22,796355.0,40.8516,40.8613,40.7742,40.8323,796355.0
2024-10-31 15:50:00,42.23,42.26,42.12,42.13,2307695.0,40.8419,40.8709,40.7355,40.7452,2307695.0
2024-11-01 09:30:00,42.12,42.35,42.07,42.16,1397929.0,40.7355,40.958,40.6872,40.7742,1397929.0
2024-11-01 09:40:00,42.16,42.19,42.03,42.03,262514.0,40.7742,40.8032,40.6485,40.6485,262514.0
2024-11-01 09:50:00,42.03,42.05,41.71,41.73,319304.0,40.6485,40.6678,40.339,40.3584,319304.0
2024-11-01 10:00:00,41.73,41.9,41.67,41.89,373610.0,40.3584,40.5228,40.3003,40.5131,373610.0
2024-11-01 10:10:00,41.89,41.96,41.86,41.9,350573.0,40.5131,40.5808,40.4841,40.5228,350573.0
2024-11-01 10:20:00,41.9,41.92,41.7,41.77,399107.0,40.5228,40.5421,40.3293,40.397,399107.0
2024-11-01 10:30:00,41.77,41.78,41.64,41.66,249674.0,40.397,40.4067,40.2713,40.2907,249674.0
2024-11-01 10:40:00,41.66,41.74,41.61,41.73,196027.0,40.2907,40.368,40.2423,40.3584,196027.0
2024-11-01 10:50:00,41.73,41.84,41.69,41.84,289539.0,40.3584,40.4647,40.3197,40.4647,289539.0
2024-11-01 11:00:00,41.84,41.93,41.81,41.9,233337.0,40.4647,40.5518,40.4357,40.5228,233337.0
2024-11-01 11:10:00,41.9,41.91,41.84,41.85,151581.0,40.5228,40.5324,40.4647,40.4744,151581.0
2024-11-01 11:20:00,41.86,41.87,41.81,41.86,148092.0,40.4841,40.4938,40.4357,40.4841,148092.0
2024-11-01 11:30:00,41.87,41.91,41.84,41.85,172260.0,40.4938,40.5324,40.4647,40.4744,172260.0
2024-11-01 11:40:00,41.84,41.86,41.8,41.8,145301.0,40.4647,40.4841,40.4261,40.4261,145301.0
2024-11-01 11:50:00,41.8,41.81,41.73,41.76,140581.0,40.4261,40.4357,40.3584,40.3874,140581.0
2024-11-01 12:00:00,41.76,41.76,41.68,41.7,140652.0,40.3874,40.3874,40.31,40.3293,140652.0
2024-11-01 12:10:00,41.7,41.7,41.62,41.65,369001.0,40.3293,40.3293,40.252,40.281,369001.0
2024-11-01 12:20:00,41.65,41.72,41.6,41.69,188633.0,40.281,40.3487,40.2326,40.3197,188633.0
2024-11-01 12:30:00,41.71,41.74,41.69,41.7,154014.0,40.339,40.368,40.3197,40.3293,154014.0
2024-11-01 12:40:00,41.69,41.7,41.62,41.64,135669.0,40.3197,40.3293,40.252,40.2713,135669.0
2024-11-01 12:50:00,41.64,41.65,41.61,41.64,258209.0,40.2713,40.281,40.2423,40.2713,258209.0
2024-11-01 13:00:00,41.64,41.65,41.61,41.63,108236.0,40.2713,40.281,40.2423,40.2616,108236.0
2024-11-01 13:10:00,41.63,41.63,41.56,41.61,153952.0,40.2616,40.2616,40.1939,40.2423,153952.0
2024-11-01 13:20:00,41.61,41.64,41.59,41.64,124451.0,40.2423,40.2713,40.223,40.2713,124451.0
2024-11-01 13:30:00,41.64,41.64,41.53,41.54,246448.0,40.2713,40.2713,40.1649,40.1746,246448.0
2024-11-01 13:40:00,41.54,41.58,41.53,41.55,174487.0,40.1746,40.2133,40.1649,40.1843,174487.0
2024-11-01 13:50:00,41.56,41.56,41.46,41.52,252647.0,40.1939,40.1939,40.0972,40.1553,252647.0
2024-11-01 14:00:00,41.51,41.57,41.5,41.55,199621.0,40.1456,40.2036,40.1359,40.1843,199621.0
2024-11-01 14:10:00,41.56,41.58,41.53,41.58,160867.0,40.1939,40.2133,40.1649,40.2133,160867.0
2024-11-01 14:20:00,41.58,41.64,41.56,41.62,272571.0,40.2133,40.2713,40.1939,40.252,272571.0
2024-11-01 14:30:00,41.62,41.62,41.54,41.57,167218.0,40.252,40.252,40.1746,40.2036,167218.0
2024-11-01 14:40:00,41.56,41.61,41.55,41.59,199415.0,40.1939,40.2423,40.1843,40.223,199415.0
2024-11-01 14:50:00,41.59,41.6,41.55,41.55,156999.0,40.223,40.2326,40.1843,40.1843,156999.0
2024-11-01 15:00:00,41.56,41.59,41.55,41.57,194139.0,40.1939,40.223,40.1843,40.2036,194139.0
2024-11-01 15:10:00,41.57,41.59,41.52,41.52,230928.0,40.2036,40.223,40.1553,40.1553,230928.0
2024-11-01 15:20:00,41.53,41.55,41.44,41.45,302042.0,40.1649,40.1843,40.0779,40.0876,302042.0
2024-11-01 15:30:00,41.46,41.47,41.38,41.4,346475.0,40.0972,40.1069,40.0199,40.0392,346475.0
2024-11-01 15:40:00,41.4,41.41,41.34,41.35,411564.0,40.0392,40.0489,39.9812,39.9908,411564.0
2024-11-01 15:50:00,41.35,41.38,41.3,41.37,1516336.0,39.9908,40.0199,39.9425,40.0102,1516336.0
2024-11-04 09:30:00,41.65,41.77,41.49,41.55,536088.0,40.281,40.397,40.1262,40.1843,536088.0
2024-11-04 09:40:00,41.54,41.58,41.45,41.52,273910.0,40.1746,40.2133,40.0876,40.1553,273910.0
2024-11-04 09:50:00,41.51,41.59,41.48,41.58,136151.0,40.1456,40.223,40.1166,40.2133,136151.0
2024-11-04 10:00:00,41.57,41.58,41.42,41.5,175150.0,40.2036,40.2133,40.0585,40.1359,175150.0
2024-11-04 10:10:00,41.5,41.54,41.42,41.43,191985.0,40.1359,40.1746,40.0585,40.0682,191985.0
2024-11-04 10:20:00,41.43,41.43,41.36,41.4,136125.0,40.0682,40.0682,40.0005,40.0392,136125.0
2024-11-04 10:30:00,41.4,41.41,41.32,41.34,175107.0,40.0392,40.0489,39.9618,39.9812,175107.0
2024-11-04 10:40:00,41.34,41.35,41.25,41.28,224908.0,39.9812,39.9908,39.8941,39.9231,224908.0
2024-11-04 10:50:00,41.28,41.31,41.25,41.27,154250.0,39.9231,39.9522,39.8941,39.9135,154250.0
2024-11-04 11:00:00,41.26,41.27,41.14,41.15,372606.0,39.9038,39.9135,39.7878,39.7974,372606.0
2024-11-04 11:10:00,41.15,41.16,41.1,41.1,267536.0,39.7974,39.8071,39.7491,39.7491,267536.0
2024-11-04 11:20:00,41.11,41.12,41.07,41.08,274614.0,39.7587,39.7684,39.7201,39.7297,274614.0
2024-11-04 11:30:00,41.08,41.09,41.02,41.02,458754.0,39.7297,39.7394,39.6717,39.6717,458754.0
2024-11-04 11:40:00,41.02,41.03,40.96,40.98,597772.0,39.6717,39.6814,39.6137,39.633,597772.0
2024-11-04 11:50:00,40.98,41.05,40.98,41.01,227877.0,39.633,39.7007,39.633,39.662,227877.0
2024-11-04 12:00:00,41.01,41.03,40.91,40.91,258098.0,39.662,39.6814,39.5653,39.5653,258098.0
2024-11-04 12:10:00,40.91,41.0,40.9,41.0,201098.0,39.5653,39.6524,39.5556,39.6524,201098.0
2024-11-04 12:20:00,40.99,41.02,40.98,40.98,103311.0,39.6427,39.6717,39.633,39.633,103311.0
2024-11-04 12:30:00,40.98,41.03,40.98,40.99,159035.0,39.633,39.6814,39.633,39.6427,159035.0
2024-11-04 12:40:00,40.98,41.04,40.98,41.02,127386.0,39.633,39.691,39.633,39.6717,127386.0
2024-11-04 12:50:00,41.03,41.03,41.0,41.02,121902.0,39.6814,39.6814,39.6524,39.6717,121902.0
2024-11-04 13:00:00,41.02,41.03,40.92,40.95,182687.0,39.6717,39.6814,39.575,39.604,182687.0
2024-11-04 13:10:00,40.95,41.01,40.94,41.01,157060.0,39.604,39.662,39.5943,39.662,157060.0
2024-11-04 13:20:00,41.01,41.01,40.97,41.0,125068.0,39.662,39.662,39.6233,39.6524,125068.0
2024-11-04 13:30:00,41.01,41.01,40.96,40.97,117444.0,39.662,39.662,39.6137,39.6233,117444.0
2024-11-04 13:40:00,40.96,41.01,40.96,41.0,126661.0,39.6137,39.662,39.6137,39.6524,126661.0
2024-11-04 13:50:00,41.0,41.03,40.97,41.01,223139.0,39.6524,39.6814,39.6233,39.662,223139.0
2024-11-04 14:00:00,41.02,41.09,41.01,41.05,245926.0,39.6717,39.7394,39.662,39.7007,245926.0
2024-11-04 14:10:00,41.05,41.07,41.0,41.06,147795.0,39.7007,39.7201,39.6524,39.7104,147795.0
2024-11-04 14:20:00,41.05,41.06,41.01,41.01,134605.0,39.7007,39.7104,39.662,39.662,134605.0
2024-11-04 14:30:00,41.01,41.03,40.97,41.0,135602.0,39.662,39.6814,39.6233,39.6524,135602.0
2024-11-04 14:40:00,41.0,41.01,40.95,41.0,159452.0,39.6524,39.662,39.604,39.6524,159452.0
2024-11-04 14:50:00,41.0,41.01,40.96,40.98,129641.0,39.6524,39.662,39.6137,39.633,129641.0
2024-11-04 15:00:00,40.97,41.01,40.96,41.01,122053.0,39.6233,39.662,39.6137,39.662,122053.0
2024-11-04 15:10:00,41.01,41.04,41.0,41.03,124917.0,39.662,39.691,39.6524,39.6814,124917.0
2024-11-04 15:20:00,41.03,41.08,41.0,41.05,181460.0,39.6814,39.7297,39.6524,39.7007,181460.0
2024-11-04 15:30:00,41.06,41.08,41.03,41.04,240045.0,39.7104,39.7297,39.6814,39.691,240045.0
2024-11-04 15:40:00,41.04,41.09,41.03,41.05,252617.0,39.691,39.7394,39.6814,39.7007,252617.0
2024-11-04 15:50:00,41.05,41.1,41.04,41.08,1092297.0,39.7007,39.7491,39.691,39.7297,1092297.0
2024-11-05 09:30:00,41.01,41.07,40.83,41.05,527545.0,39.662,39.7201,39.4879,39.7007,527545.0
2024-11-05 09:40:00,41.05,41.07,40.98,41.0,194321.0,39.7007,39.7201,39.633,39.6524,194321.0
2024-11-05 09:50:00,40.99,41.08,40.98,41.05,146549.0,39.6427,39.7297,39.633,39.7007,146549.0
2024-11-05 10:00:00,41.05,41.23,41.03,41.19,306841.0,39.7007,39.8748,39.6814,39.8361,306841.0
2024-11-05 10:10:00,41.19,41.22,41.12,41.21,156073.0,39.8361,39.8651,39.7684,39.8554,156073.0
2024-11-05 10:20:00,41.2,41.24,41.17,41.18,174940.0,39.8458,39.8845,39.8168,39.8264,174940.0
2024-11-05 10:30:00,41.17,41.25,41.14,41.24,213297.0,39.8168,39.8941,39.7878,39.8845,213297.0
2024-11-05 10:40:00,41.25,41.25,41.2,41.23,104178.0,39.8941,39.8941,39.8458,39.8748,104178.0
2024-11-05 10:50:00,41.23,41.24,41.16,41.17,189816.0,39.8748,39.8845,39.8071,39.8168,189816.0
2024-11-05 11:00:00,41.17,41.18,41.06,41.12,394942.0,39.8168,39.8264,39.7104,39.7684,394942.0
2024-11-05 11:10:00,41.13,41.14,41.09,41.11,116489.0,39.7781,39.7878,39.7394,39.7587,116489.0
2024-11-05 11:20:00,41.11,41.11,41.04,41.05,113640.0,39.7587,39.7587,39.691,39.7007,113640.0
2024-11-05 11:30:00,41.05,41.09,41.02,41.03,115524.0,39.7007,39.7394,39.6717,39.6814,115524.0
2024-11-05 11:40:00,41.03,41.14,41.02,41.13,112844.0,39.6814,39.7878,39.6717,39.7781,112844.0
2024-11-05 11:50:00,41.13,41.13,41.08,41.08,68088.0,39.7781,39.7781,39.7297,39.7297,68088.0
2024-11-05 12:00:00,41.09,41.1,41.05,41.05,85448.0,39.7394,39.7491,39.7007,39.7007,85448.0
2024-11-05 12:10:00,41.06,41.15,41.05,41.14,153145.0,39.7104,39.7974,39.7007,39.7878,153145.0
2024-11-05 12:20:00,41.15,41.15,41.08,41.09,115991.0,39.7974,39.7974,39.7297,39.7394,115991.0
2024-11-05 12:30:00,41.1,41.16,41.09,41.11,167238.0,39.7491,39.8071,39.7394,39.7587,167238.0
2024-11-05 12:40:00,41.1,41.13,41.06,41.13,175087.0,39.7491,39.7781,39.7104,39.7781,175087.0
2024-11-05 12:50:00,41.13,41.15,41.12,41.12,90839.0,39.7781,39.7974,39.7684,39.7684,90839.0
2024-11-05 13:00:00,41.13,41.14,41.12,41.14,71954.0,39.7781,39.7878,39.7684,39.7878,71954.0
2024-11-05 13:10:00,41.14,41.15,41.09,41.12,121460.0,39.7878,39.7974,39.7394,39.7684,121460.0
2024-11-05 13:20:00,41.12,41.14,41.1,41.14,87341.0,39.7684,39.7878,39.7491,39.7878,87341.0
2024-11-05 13:30:00,41.14,41.17,41.13,41.17,98054.0,39.7878,39.8168,39.7781,39.8168,98054.0
2024-11-05 13:40:00,41.16,41.2,41.14,41.15,117085.0,39.8071,39.8458,39.7878,39.7974,117085.0
2024-11-05 13:50:00,41.15,41.16,41.13,41.14,73235.0,39.7974,39.8071,39.7781,39.7878,73235.0
2024-11-05 14:00:00,41.14,41.16,41.13,41.15,115956.0,39.7878,39.8071,39.7781,39.7974,115956.0
2024-11-05 14:10:00,41.16,41.16,41.12,41.14,76390.0,39.8071,39.8071,39.7684,39.7878,76390.0
2024-11-05 14:20:00,41.13,41.16,41.12,41.12,136492.0,39.7781,39.8071,39.7684,39.7684,136492.0
2024-11-05 14:30:00,41.13,41.14,41.12,41.14,77705.0,39.7781,39.7878,39.7684,39.7878,77705.0
2024-11-05 14:40:00,41.14,41.15,41.1,41.11,117711.0,39.7878,39.7974,39.7491,39.7587,117711.0
2024-11-05 14:50:00,41.1,41.11,41.08,41.11,117930.0,39.7491,39.7587,39.7297,39.7587,117930.0
2024-11-05 15:00:00,41.11,41.14,41.08,41.13,130901.0,39.7587,39.7878,39.7297,39.7781,130901.0
2024-11-05 15:10:00,41.13,41.13,41.09,41.11,103435.0,39.7781,39.7781,39.7394,39.7587,103435.0
2024-11-05 15:20:00,41.11,41.12,41.1,41.11,120062.0,39.7587,39.7684,39.7491,39.7587,120062.0
2024-11-05 15:30:00,41.11,41.15,41.1,41.14,225530.0,39.7587,39.7974,39.7491,39.7878,225530.0
2024-11-05 15:40:00,41.13,41.14,41.11,41.14,252710.0,39.7781,39.7878,39.7587,39.7878,252710.0
2024-11-05 15:50:00,41.14,41.27,41.13,41.27,1612570.0,39.7878,39.9135,39.7781,39.9135,1612570.0
2024-11-06 09:30:00,41.44,41.62,41.03,41.6,1221348.0,40.0779,40.252,39.6814,40.2326,1221348.0
2024-11-06 09:40:00,41.6,41.67,41.3,41.34,863180.0,40.2326,40.3003,39.9425,39.9812,863180.0
2024-11-06 09:50:00,41.37,41.37,41.15,41.27,496145.0,40.0102,40.0102,39.7974,39.9135,496145.0
2024-11-06 10:00:00,41.28,41.44,41.24,41.39,435904.0,39.9231,40.0779,39.8845,40.0295,435904.0
2024-11-06 10:10:00,41.4,41.46,41.29,41.3,236670.0,40.0392,40.0972,39.9328,39.9425,236670.0
2024-11-06 10:20:00,41.3,41.34,41.1,41.11,394843.0,39.9425,39.9812,39.7491,39.7587,394843.0
2024-11-06 10:30:00,41.11,41.15,41.05,41.08,255577.0,39.7587,39.7974,39.7007,39.7297,255577.0
2024-11-06 10:40:00,41.09,41.11,41.03,41.07,236637.0,39.7394,39.7587,39.6814,39.7201,236637.0
2024-11-06 10:50:00,41.08,41.08,40.93,40.96,378364.0,39.7297,39.7297,39.5847,39.6137,378364.0
2024-11-06 11:00:00,40.96,41.02,40.93,40.98,355633.0,39.6137,39.6717,39.5847,39.633,355633.0
2024-11-06 11:10:00,40.98,41.08,40.96,41.07,330304.0,39.633,39.7297,39.6137,39.7201,330304.0
2024-11-06 11:20:00,41.06,41.09,41.02,41.06,279932.0,39.7104,39.7394,39.6717,39.7104,279932.0
2024-11-06 11:30:00,41.06,41.12,41.06,41.08,274620.0,39.7104,39.7684,39.7104,39.7297,274620.0
2024-11-06 11:40:00,41.09,41.11,41.05,41.09,282773.0,39.7394,39.7587,39.7007,39.7394,282773.0
2024-11-06 11:50:00,41.09,41.1,41.02,41.04,223938.0,39.7394,39.7491,39.6717,39.691,223938.0
2024-11-06 12:00:00,41.04,41.2,41.03,41.16,428845.0,39.691,39.8458,39.6814,39.8071,428845.0
2024-11-06 12:10:00,41.17,41.18,41.07,41.08,220604.0,39.8168,39.8264,39.7201,39.7297,220604.0
2024-11-06 12:20:00,41.08,41.11,41.02,41.03,199313.0,39.7297,39.7587,39.6717,39.6814,199313.0
2024-11-06 12:30:00,41.03,41.09,41.02,41.04,243226.0,39.6814,39.7394,39.6717,39.691,243226.0
2024-11-06 12:40:00,41.04,41.11,41.01,41.08,207803.0,39.691,39.7587,39.662,39.7297,207803.0
2024-11-06 12:50:00,41.09,41.1,41.02,41.08,215752.0,39.7394,39.7491,39.6717,39.7297,215752.0
2024-11-06 13:00:00,41.09,41.09,41.03,41.03,171597.0,39.7394,39.7394,39.6814,39.6814,171597.0
2024-11-06 13:10:00,41.04,41.09,40.98,41.02,642386.0,39.691,39.7394,39.633,39.6717,642386.0
2024-11-06 13:20:00,41.02,41.06,41.01,41.02,192865.0,39.6717,39.7104,39.662,39.6717,192865.0
2024-11-06 13:30:00,41.02,41.12,41.02,41.09,346838.0,39.6717,39.7684,39.6717,39.7394,346838.0
2024-11-06 13:40:00,41.09,41.24,41.08,41.22,414398.0,39.7394,39.8845,39.7297,39.8651,414398.0
2024-11-06 13:50:00,41.22,41.32,41.21,41.29,364328.0,39.8651,39.9618,39.8554,39.9328,364328.0
2024-11-06 14:00:00,41.29,41.29,41.2,41.22,214896.0,39.9328,39.9328,39.8458,39.8651,214896.0
2024-11-06 14:10:00,41.22,41.27,41.21,41.26,169220.0,39.8651,39.9135,39.8554,39.9038,169220.0
2024-11-06 14:20:00,41.26,41.27,41.23,41.23,213162.0,39.9038,39.9135,39.8748,39.8748,213162.0
2024-11-06 14:30:00,41.23,41.3,41.23,41.29,373123.0,39.8748,39.9425,39.8748,39.9328,373123.0
2024-11-06 14:40:00,41.3,41.3,41.16,41.16,437080.0,39.9425,39.9425,39.8071,39.8071,437080.0
2024-11-06 14:50:00,41.16,41.17,41.05,41.05,339013.0,39.8071,39.8168,39.7007,39.7007,339013.0
2024-11-06 15:00:00,41.05,41.17,41.04,41.16,508733.0,39.7007,39.8168,39.691,39.8071,508733.0
2024-11-06 15:10:00,41.16,41.22,41.14,41.21,342564.0,39.8071,39.8651,39.7878,39.8554,342564.0
2024-11-06 15:20:00,41.22,41.24,41.2,41.23,306587.0,39.8651,39.8845,39.8458,39.8748,306587.0
2024-11-06 15:30:00,41.23,41.28,41.22,41.22,383686.0,39.8748,39.9231,39.8651,39.8651,383686.0
2024-11-06 15:40:00,41.22,41.27,41.21,41.27,510771.0,39.8651,39.9135,39.8554,39.9135,510771.0
2024-11-06 15:50:00,41.26,41.27,41.12,41.17,1818221.0,39.9038,39.9135,39.7684,39.8168,1818221.0
2024-11-07 09:30:00,41.08,41.19,40.71,40.83,1726213.0,39.7297,39.8361,39.3719,39.4879,1726213.0
2024-11-07 09:40:00,40.83,40.85,40.63,40.65,919676.0,39.4879,39.5073,39.2945,39.3139,919676.0
2024-11-07 09:50:00,40.65,40.72,40.58,40.62,917562.0,39.3139,39.3816,39.2462,39.2848,917562.0
2024-11-07 10:00:00,40.63,40.7,40.51,40.68,998713.0,39.2945,39.3622,39.1785,39.3429,998713.0
2024-11-07 10:10:00,40.68,40.73,40.6,40.66,423515.0,39.3429,39.3912,39.2655,39.3235,423515.0
2024-11-07 10:20:00,40.66,40.79,40.65,40.74,379126.0,39.3235,39.4493,39.3139,39.4009,379126.0
2024-11-07 10:30:00,40.74,40.82,40.71,40.82,939117.0,39.4009,39.4783,39.3719,39.4783,939117.0
2024-11-07 10:40:00,40.82,40.94,40.8,40.9,343757.0,39.4783,39.5943,39.4589,39.5556,343757.0
2024-11-07 10:50:00,40.89,40.93,40.82,40.83,299931.0,39.546,39.5847,39.4783,39.4879,299931.0
2024-11-07 11:00:00,40.84,40.84,40.75,40.76,358387.0,39.4976,39.4976,39.4106,39.4202,358387.0
2024-11-07 11:10:00,40.76,40.84,40.75,40.8,296470.0,39.4202,39.4976,39.4106,39.4589,296470.0
2024-11-07 11:20:00,40.8,40.84,40.79,40.8,211287.0,39.4589,39.4976,39.4493,39.4589,211287.0
2024-11-07 11:30:00,40.79,40.84,40.74,40.77,258077.0,39.4493,39.4976,39.4009,39.4299,258077.0
2024-11-07 11:40:00,40.76,40.77,40.71,40.72,186252.0,39.4202,39.4299,39.3719,39.3816,186252.0
2024-11-07 11:50:00,40.73,40.75,40.71,40.72,156529.0,39.3912,39.4106,39.3719,39.3816,156529.0
2024-11-07 12:00:00,40.71,40.74,40.68,40.72,319753.0,39.3719,39.4009,39.3429,39.3816,319753.0
2024-11-07 12:10:00,40.72,40.76,40.71,40.73,195031.0,39.3816,39.4202,39.3719,39.3912,195031.0
2024-11-07 12:20:00,40.74,40.77,40.73,40.75,197346.0,39.4009,39.4299,39.3912,39.4106,197346.0
2024-11-07 12:30:00,40.75,40.8,40.74,40.75,266225.0,39.4106,39.4589,39.4009,39.4106,266225.0
2024-11-07 12:40:00,40.75,40.76,40.72,40.75,203429.0,39.4106,39.4202,39.3816,39.4106,203429.0
2024-11-07 12:50:00,40.75,40.81,40.74,40.75,313895.0,39.4106,39.4686,39.4009,39.4106,313895.0
2024-11-07 13:00:00,40.75,40.78,40.73,40.77,173718.0,39.4106,39.4396,39.3912,39.4299,173718.0
2024-11-07 13:10:00,40.77,40.78,40.71,40.72,297769.0,39.4299,39.4396,39.3719,39.3816,297769.0
2024-11-07 13:20:00,40.72,40.73,40.7,40.71,153060.0,39.3816,39.3912,39.3622,39.3719,153060.0
2024-11-07 13:30:00,40.72,40.76,40.7,40.75,188400.0,39.3816,39.4202,39.3622,39.4106,188400.0
2024-11-07 13:40:00,40.75,40.79,40.73,40.77,194837.0,39.4106,39.4493,39.3912,39.4299,194837.0
2024-11-07 13:50:00,40.77,40.78,40.75,40.76,170923.0,39.4299,39.4396,39.4106,39.4202,170923.0
2024-11-07 14:00:00,40.76,40.77,40.66,40.68,281464.0,39.4202,39.4299,39.3235,39.3429,281464.0
2024-11-07 14:10:00,40.68,40.7,40.66,40.68,188677.0,39.3429,39.3622,39.3235,39.3429,188677.0
2024-11-07 14:20:00,40.68,40.72,40.67,40.69,185628.0,39.3429,39.3816,39.3332,39.3525,185628.0
2024-11-07 14:30:00,40.7,40.7,40.66,40.68,253083.0,39.3622,39.3622,39.3235,39.3429,253083.0
2024-11-07 14:40:00,40.68,40.69,40.66,40.68,288495.0,39.3429,39.3525,39.3235,39.3429,288495.0
2024-11-07 14:50:00,40.68,40.71,40.66,40.67,373634.0,39.3429,39.3719,39.3235,39.3332,373634.0
2024-11-07 15:00:00,40.66,40.69,40.66,40.66,231700.0,39.3235,39.3525,39.3235,39.3235,231700.0
2024-11-07 15:10:00,40.67,40.73,40.66,40.72,510167.0,39.3332,39.3912,39.3235,39.3816,510167.0
2024-11-07 15:20:00,40.73,40.73,40.66,40.67,380876.0,39.3912,39.3912,39.3235,39.3332,380876.0
2024-11-07 15:30:00,40.67,40.69,40.66,40.68,321468.0,39.3332,39.3525,39.3235,39.3429,321468.0
2024-11-07 15:40:00,40.68,40.68,40.65,40.66,551964.0,39.3429,39.3429,39.3139,39.3235,551964.0
2024-11-07 15:50:00,40.66,40.67,40.55,40.56,1749959.0,39.3235,39.3332,39.2171,39.2268,1749959.0
2024-11-08 09:30:00,40.74,40.85,40.44,40.71,891152.0,39.4009,39.5073,39.1108,39.3719,891152.0
2024-11-08 09:40:00,40.72,40.73,40.62,40.62,252471.0,39.3816,39.3912,39.2848,39.2848,252471.0
2024-11-08 09:50:00,40.63,40.74,40.59,40.74,371171.0,39.2945,39.4009,39.2558,39.4009,371171.0
2024-11-08 10:00:00,40.73,40.77,40.66,40.69,285427.0,39.3912,39.4299,39.3235,39.3525,285427.0
2024-11-08 10:10:00,40.69,40.77,40.67,40.74,230937.0,39.3525,39.4299,39.3332,39.4009,230937.0
2024-11-08 10:20:00,40.74,40.77,40.7,40.72,219474.0,39.4009,39.4299,39.3622,39.3816,219474.0
2024-11-08 10:30:00,40.72,40.77,40.69,40.76,218048.0,39.3816,39.4299,39.3525,39.4202,218048.0
2024-11-08 10:40:00,40.77,40.81,40.75,40.8,410660.0,39.4299,39.4686,39.4106,39.4589,410660.0
2024-11-08 10:50:00,40.8,40.84,40.73,40.73,379805.0,39.4589,39.4976,39.3912,39.3912,379805.0
2024-11-08 11:00:00,40.73,40.77,40.72,40.75,187795.0,39.3912,39.4299,39.3816,39.4106,187795.0
2024-11-08 11:10:00,40.75,40.75,40.69,40.7,170403.0,39.4106,39.4106,39.3525,39.3622,170403.0
2024-11-08 11:20:00,40.71,40.72,40.65,40.67,211081.0,39.3719,39.3816,39.3139,39.3332,211081.0
2024-11-08 11:30:00,40.67,40.68,40.62,40.64,230561.0,39.3332,39.3429,39.2848,39.3042,230561.0
2024-11-08 11:40:00,40.65,40.68,40.64,40.68,177116.0,39.3139,39.3429,39.3042,39.3429,177116.0
2024-11-08 11:50:00,40.69,40.69,40.58,40.62,245599.0,39.3525,39.3525,39.2462,39.2848,245599.0
2024-11-08 12:00:00,40.62,40.62,40.58,40.58,179111.0,39.2848,39.2848,39.2462,39.2462,179111.0
2024-11-08 12:10:00,40.59,40.64,40.59,40.61,142504.0,39.2558,39.3042,39.2558,39.2752,142504.0
2024-11-08 12:20:00,40.61,40.64,40.58,40.58,161441.0,39.2752,39.3042,39.2462,39.2462,161441.0
2024-11-08 12:30:00,40.59,40.63,40.56,40.61,416558.0,39.2558,39.2945,39.2268,39.2752,416558.0
2024-11-08 12:40:00,40.61,40.61,40.59,40.59,126729.0,39.2752,39.2752,39.2558,39.2558,126729.0
2024-11-08 12:50:00,40.59,40.66,40.59,40.64,241835.0,39.2558,39.3235,39.2558,39.3042,241835.0
2024-11-08 13:00:00,40.64,40.65,40.63,40.64,123805.0,39.3042,39.3139,39.2945,39.3042,123805.0
2024-11-08 13:10:00,40.64,40.69,40.62,40.69,313205.0,39.3042,39.3525,39.2848,39.3525,313205.0
2024-11-08 13:20:00,40.68,40.69,40.64,40.66,171662.0,39.3429,39.3525,39.3042,39.3235,171662.0
2024-11-08 13:30:00,40.66,40.66,40.62,40.65,209608.0,39.3235,39.3235,39.2848,39.3139,209608.0
2024-11-08 13:40:00,40.65,40.67,40.63,40.65,278881.0,39.3139,39.3332,39.2945,39.3139,278881.0
2024-11-08 13:50:00,40.64,40.67,40.62,40.64,334882.0,39.3042,39.3332,39.2848,39.3042,334882.0
2024-11-08 14:00:00,40.64,40.65,40.59,40.59,270305.0,39.3042,39.3139,39.2558,39.2558,270305.0
2024-11-08 14:10:00,40.59,40.6,40.54,40.55,241842.0,39.2558,39.2655,39.2075,39.2171,241842.0
2024-11-08 14:20:00,40.55,40.57,40.53,40.57,165533.0,39.2171,39.2365,39.1978,39.2365,165533.0
2024-11-08 14:30:00,40.56,40.6,40.55,40.58,171970.0,39.2268,39.2655,39.2171,39.2462,171970.0
2024-11-08 14:40:00,40.57,40.6,40.51,40.52,461468.0,39.2365,39.2655,39.1785,39.1881,461468.0
2024-11-08 14:50:00,40.52,40.54,40.5,40.54,327481.0,39.1881,39.2075,39.1688,39.2075,327481.0
2024-11-08 15:00:00,40.54,40.59,40.5,40.55,329681.0,39.2075,39.2558,39.1688,39.2171,329681.0
2024-11-08 15:10:00,40.55,40.56,40.53,40.54,292985.0,39.2171,39.2268,39.1978,39.2075,292985.0
2024-11-08 15:20:00,40.53,40.55,40.5,40.54,265824.0,39.1978,39.2171,39.1688,39.2075,265824.0
2024-11-08 15:30:00,40.54,40.54,40.46,40.5,671589.0,39.2075,39.2075,39.1301,39.1688,671589.0
2024-11-08 15:40:00,40.49,40.56,40.46,40.49,713706.0,39.1591,39.2268,39.1301,39.1591,713706.0
2024-11-08 15:50:00,40.48,40.51,40.42,40.5,2238016.0,39.1494,39.1785,39.0914,39.1688,2238016.0
2024-11-11 09:30:00,40.47,40.61,40.42,40.55,880810.0,39.1398,39.2752,39.0914,39.2171,880810.0
2024-11-11 09:40:00,40.55,40.81,40.53,40.74,429926.0,39.2171,39.4686,39.1978,39.4009,429926.0
2024-11-11 09:50:00,40.75,40.81,40.7,40.78,346317.0,39.4106,39.4686,39.3622,39.4396,346317.0
2024-11-11 10:00:00,40.78,40.88,40.74,40.76,357571.0,39.4396,39.5363,39.4009,39.4202,357571.0
2024-11-11 10:10:00,40.76,40.77,40.56,40.59,369855.0,39.4202,39.4299,39.2268,39.2558,369855.0
2024-11-11 10:20:00,40.59,40.64,40.51,40.52,241629.0,39.2558,39.3042,39.1785,39.1881,241629.0
2024-11-11 10:30:00,40.52,40.53,40.43,40.5,315304.0,39.1881,39.1978,39.1011,39.1688,315304.0
2024-11-11 10:40:00,40.5,40.58,40.5,40.57,163210.0,39.1688,39.2462,39.1688,39.2365,163210.0
2024-11-11 10:50:00,40.58,40.59,40.54,40.59,155005.0,39.2462,39.2558,39.2075,39.2558,155005.0
2024-11-11 11:00:00,40.59,40.63,40.54,40.62,161035.0,39.2558,39.2945,39.2075,39.2848,161035.0
2024-11-11 11:10:00,40.62,40.63,40.59,40.61,133424.0,39.2848,39.2945,39.2558,39.2752,133424.0
2024-11-11 11:20:00,40.62,40.68,40.6,40.66,246282.0,39.2848,39.3429,39.2655,39.3235,246282.0
2024-11-11 11:30:00,40.66,40.74,40.63,40.73,208789.0,39.3235,39.4009,39.2945,39.3912,208789.0
2024-11-11 11:40:00,40.73,40.8,40.72,40.74,316600.0,39.3912,39.4589,39.3816,39.4009,316600.0
2024-11-11 11:50:00,40.74,40.77,40.7,40.77,154426.0,39.4009,39.4299,39.3622,39.4299,154426.0
2024-11-11 12:00:00,40.77,40.8,40.72,40.73,179427.0,39.4299,39.4589,39.3816,39.3912,179427.0
2024-11-11 12:10:00,40.74,40.78,40.73,40.76,114335.0,39.4009,39.4396,39.3912,39.4202,114335.0
2024-11-11 12:20:00,40.76,40.76,40.67,40.76,291872.0,39.4202,39.4202,39.3332,39.4202,291872.0
2024-11-11 12:30:00,40.76,40.76,40.65,40.66,194488.0,39.4202,39.4202,39.3139,39.3235,194488.0
2024-11-11 12:40:00,40.66,40.7,40.65,40.68,204067.0,39.3235,39.3622,39.3139,39.3429,204067.0
2024-11-11 12:50:00,40.68,40.69,40.65,40.66,161133.0,39.3429,39.3525,39.3139,39.3235,161133.0
2024-11-11 13:00:00,40.66,40.69,40.63,40.65,140228.0,39.3235,39.3525,39.2945,39.3139,140228.0
2024-11-11 13:10:00,40.66,40.66,40.63,40.64,131844.0,39.3235,39.3235,39.2945,39.3042,131844.0
2024-11-11 13:20:00,40.64,40.64,40.6,40.64,176802.0,39.3042,39.3042,39.2655,39.3042,176802.0
2024-11-11 13:30:00,40.64,40.64,40.58,40.61,164159.0,39.3042,39.3042,39.2462,39.2752,164159.0
2024-11-11 13:40:00,40.61,40.63,40.59,40.61,171429.0,39.2752,39.2945,39.2558,39.2752,171429.0
2024-11-11 13:50:00,40.62,40.62,40.52,40.52,159212.0,39.2848,39.2848,39.1881,39.1881,159212.0
2024-11-11 14:00:00,40.52,40.53,40.47,40.49,240820.0,39.1881,39.1978,39.1398,39.1591,240820.0
2024-11-11 14:10:00,40.49,40.5,40.43,40.48,266329.0,39.1591,39.1688,39.1011,39.1494,266329.0
2024-11-11 14:20:00,40.48,40.5,40.44,40.45,161973.0,39.1494,39.1688,39.1108,39.1204,161973.0
2024-11-11 14:30:00,40.45,40.45,40.42,40.44,240678.0,39.1204,39.1204,39.0914,39.1108,240678.0
2024-11-11 14:40:00,40.44,40.44,40.42,40.43,166870.0,39.1108,39.1108,39.0914,39.1011,166870.0
2024-11-11 14:50:00,40.43,40.5,40.42,40.47,412619.0,39.1011,39.1688,39.0914,39.1398,412619.0
2024-11-11 15:00:00,40.48,40.5,40.46,40.48,168047.0,39.1494,39.1688,39.1301,39.1494,168047.0
2024-11-11 15:10:00,40.48,40.49,40.44,40.45,234338.0,39.1494,39.1591,39.1108,39.1204,234338.0
2024-11-11 15:20:00,40.46,40.48,40.44,40.48,176107.0,39.1301,39.1494,39.1108,39.1494,176107.0
2024-11-11 15:30:00,40.48,40.49,40.41,40.46,296211.0,39.1494,39.1591,39.0817,39.1301,296211.0
2024-11-11 15:40:00,40.46,40.48,40.43,40.44,296803.0,39.1301,39.1494,39.1011,39.1108,296803.0
2024-11-11 15:50:00,40.43,40.5,40.41,40.44,1685665.0,39.1011,39.1688,39.0817,39.1108,1685665.0
2024-11-12 09:30:00,40.5,40.58,40.2,40.25,923094.0,39.1688,39.2462,38.8786,38.927,923094.0
2024-11-12 09:40:00,40.26,40.36,40.18,40.2,431185.0,38.9367,39.0334,38.8593,38.8786,431185.0
2024-11-12 09:50:00,40.2,40.21,40.11,40.18,360964.0,38.8786,38.8883,38.7916,38.8593,360964.0
2024-11-12 10:00:00,40.18,40.19,40.12,40.14,290499.0,38.8593,38.869,38.8013,38.8206,290499.0
2024-11-12 10:10:00,40.14,40.16,40.07,40.09,347265.0,38.8206,38.84,38.7529,38.7723,347265.0
2024-11-12 10:20:00,40.09,40.13,40.08,40.1,210717.0,38.7723,38.8109,38.7626,38.7819,210717.0
2024-11-12 10:30:00,40.1,40.22,40.09,40.18,223982.0,38.7819,38.898,38.7723,38.8593,223982.0
2024-11-12 10:40:00,40.18,40.19,40.14,40.16,275466.0,38.8593,38.869,38.8206,38.84,275466.0
2024-11-12 10:50:00,40.16,40.17,40.11,40.16,271683.0,38.84,38.8496,38.7916,38.84,271683.0
2024-11-12 11:00:00,40.16,40.24,40.16,40.2,271928.0,38.84,38.9173,38.84,38.8786,271928.0
2024-11-12 11:10:00,40.21,40.3,40.2,40.26,211173.0,38.8883,38.9754,38.8786,38.9367,211173.0
2024-11-12 11:20:00,40.26,40.26,40.18,40.19,224942.0,38.9367,38.9367,38.8593,38.869,224942.0
2024-11-12 11:30:00,40.18,40.23,40.17,40.17,144035.0,38.8593,38.9077,38.8496,38.8496,144035.0
2024-11-12 11:40:00,40.18,40.3,40.17,40.27,352586.0,38.8593,38.9754,38.8496,38.9463,352586.0
2024-11-12 11:50:00,40.27,40.27,40.23,40.26,108496.0,38.9463,38.9463,38.9077,38.9367,108496.0
2024-11-12 12:00:00,40.27,40.28,40.21,40.26,108478.0,38.9463,38.956,38.8883,38.9367,108478.0
2024-11-12 12:10:00,40.26,40.26,40.22,40.23,117895.0,38.9367,38.9367,38.898,38.9077,117895.0
2024-11-12 12:20:00,40.22,40.27,40.22,40.26,105514.0,38.898,38.9463,38.898,38.9367,105514.0
2024-11-12 12:30:00,40.26,40.27,40.25,40.26,112766.0,38.9367,38.9463,38.927,38.9367,112766.0
2024-11-12 12:40:00,40.26,40.28,40.19,40.21,197006.0,38.9367,38.956,38.869,38.8883,197006.0
2024-11-12 12:50:00,40.2,40.25,40.18,40.18,114000.0,38.8786,38.927,38.8593,38.8593,114000.0
2024-11-12 13:00:00,40.19,40.24,40.18,40.21,92465.0,38.869,38.9173,38.8593,38.8883,92465.0
2024-11-12 13:10:00,40.21,40.22,40.19,40.21,103484.0,38.8883,38.898,38.869,38.8883,103484.0
2024-11-12 13:20:00,40.2,40.24,40.18,40.24,101101.0,38.8786,38.9173,38.8593,38.9173,101101.0
2024-11-12 13:30:00,40.23,40.3,40.21,40.29,106347.0,38.9077,38.9754,38.8883,38.9657,106347.0
2024-11-12 13:40:00,40.3,40.36,40.28,40.34,74587.0,38.9754,39.0334,38.956,39.014,74587.0
2024-11-12 13:50:00,40.34,40.47,40.33,40.46,209143.0,39.014,39.1398,39.0044,39.1301,209143.0
2024-11-12 14:00:00,40.45,40.53,40.45,40.52,236168.0,39.1204,39.1978,39.1204,39.1881,236168.0
2024-11-12 14:10:00,40.53,40.54,40.49,40.49,115717.0,39.1978,39.2075,39.1591,39.1591,115717.0
2024-11-12 14:20:00,40.49,40.52,40.47,40.48,134449.0,39.1591,39.1881,39.1398,39.1494,134449.0
2024-11-12 14:30:00,40.49,40.49,40.43,40.47,165018.0,39.1591,39.1591,39.1011,39.1398,165018.0
2024-11-12 14:40:00,40.47,40.49,40.44,40.48,119023.0,39.1398,39.1591,39.1108,39.1494,119023.0
2024-11-12 14:50:00,40.48,40.5,40.46,40.48,116203.0,39.1494,39.1688,39.1301,39.1494,116203.0
2024-11-12 15:00:00,40.48,40.5,40.47,40.48,157501.0,39.1494,39.1688,39.1398,39.1494,157501.0
2024-11-12 15:10:00,40.49,40.52,40.48,40.51,147726.0,39.1591,39.1881,39.1494,39.1785,147726.0
2024-11-12 15:20:00,40.52,40.56,40.5,40.55,165982.0,39.1881,39.2268,39.1688,39.2171,165982.0
2024-11-12 15:30:00,40.54,40.6,40.53,40.59,279632.0,39.2075,39.2655,39.1978,39.2558,279632.0
2024-11-12 15:40:00,40.58,40.59,40.52,40.54,287177.0,39.2462,39.2558,39.1881,39.2075,287177.0
2024-11-12 15:50:00,40.53,40.54,40.37,40.4,1427436.0,39.1978,39.2075,39.0431,39.0721,1427436.0
2024-11-13 09:30:00,40.4,40.7,40.31,40.59,639962.0,39.0721,39.3622,38.985,39.2558,639962.0
2024-11-13 09:40:00,40.59,40.72,40.49,40.65,263730.0,39.2558,39.3816,39.1591,39.3139,263730.0
2024-11-13 09:50:00,40.65,40.77,40.61,40.76,354155.0,39.3139,39.4299,39.2752,39.4202,354155.0
2024-11-13 10:00:00,40.76,40.79,40.69,40.79,283610.0,39.4202,39.4493,39.3525,39.4493,283610.0
2024-11-13 10:10:00,40.79,40.97,40.78,40.94,632172.0,39.4493,39.6233,39.4396,39.5943,632172.0
2024-11-13 10:20:00,40.94,41.2,40.92,41.16,722821.0,39.5943,39.8458,39.575,39.8071,722821.0
2024-11-13 10:30:00,41.16,41.26,41.16,41.22,426011.0,39.8071,39.9038,39.8071,39.8651,426011.0
2024-11-13 10:40:00,41.21,41.4,41.21,41.36,570943.0,39.8554,40.0392,39.8554,40.0005,570943.0
2024-11-13 10:50:00,41.36,41.36,41.25,41.27,287260.0,40.0005,40.0005,39.8941,39.9135,287260.0
2024-11-13 11:00:00,41.27,41.28,41.06,41.07,367928.0,39.9135,39.9231,39.7104,39.7201,367928.0
2024-11-13 11:10:00,41.08,41.08,40.93,40.95,284042.0,39.7297,39.7297,39.5847,39.604,284042.0
2024-11-13 11:20:00,40.95,40.96,40.88,40.9,198594.0,39.604,39.6137,39.5363,39.5556,198594.0
2024-11-13 11:30:00,40.9,40.98,40.88,40.98,178881.0,39.5556,39.633,39.5363,39.633,178881.0
2024-11-13 11:40:00,40.98,41.03,40.95,41.01,242992.0,39.633,39.6814,39.604,39.662,242992.0
2024-11-13 11:50:00,41.01,41.01,40.86,40.91,158125.0,39.662,39.662,39.517,39.5653,158125.0
2024-11-13 12:00:00,40.91,40.92,40.85,40.86,151360.0,39.5653,39.575,39.5073,39.517,151360.0
2024-11-13 12:10:00,40.86,40.86,40.81,40.82,239299.0,39.517,39.517,39.4686,39.4783,239299.0
2024-11-13 12:20:00,40.81,40.84,40.79,40.81,202058.0,39.4686,39.4976,39.4493,39.4686,202058.0
2024-11-13 12:30:00,40.8,40.87,40.79,40.86,199000.0,39.4589,39.5266,39.4493,39.517,199000.0
2024-11-13 12:40:00,40.86,40.96,40.85,40.94,149144.0,39.517,39.6137,39.5073,39.5943,149144.0
2024-11-13 12:50:00,40.94,40.95,40.89,40.92,133996.0,39.5943,39.604,39.546,39.575,133996.0
2024-11-13 13:00:00,40.93,40.96,40.82,40.83,182973.0,39.5847,39.6137,39.4783,39.4879,182973.0
2024-11-13 13:10:00,40.83,40.83,40.78,40.8,121000.0,39.4879,39.4879,39.4396,39.4589,121000.0
2024-11-13 13:20:00,40.8,40.82,40.78,40.8,134878.0,39.4589,39.4783,39.4396,39.4589,134878.0
2024-11-13 13:30:00,40.8,40.82,40.79,40.8,106690.0,39.4589,39.4783,39.4493,39.4589,106690.0
2024-11-13 13:40:00,40.8,40.81,40.75,40.76,106273.0,39.4589,39.4686,39.4106,39.4202,106273.0
2024-11-13 13:50:00,40.75,40.85,40.75,40.82,179552.0,39.4106,39.5073,39.4106,39.4783,179552.0
2024-11-13 14:00:00,40.82,40.88,40.81,40.87,199291.0,39.4783,39.5363,39.4686,39.5266,199291.0
2024-11-13 14:10:00,40.86,40.92,40.86,40.92,211712.0,39.517,39.575,39.517,39.575,211712.0
2024-11-13 14:20:00,40.91,40.92,40.8,40.86,438791.0,39.5653,39.575,39.4589,39.517,438791.0
2024-11-13 14:30:00,40.86,40.86,40.81,40.86,286491.0,39.517,39.517,39.4686,39.517,286491.0
2024-11-13 14:40:00,40.86,40.87,40.81,40.86,288861.0,39.517,39.5266,39.4686,39.517,288861.0
2024-11-13 14:50:00,40.85,40.86,40.82,40.84,162840.0,39.5073,39.517,39.4783,39.4976,162840.0
2024-11-13 15:00:00,40.83,40.86,40.81,40.86,245133.0,39.4879,39.517,39.4686,39.517,245133.0
2024-11-13 15:10:00,40.86,40.88,40.84,40.87,335806.0,39.517,39.5363,39.4976,39.5266,335806.0
2024-11-13 15:20:00,40.87,40.9,40.85,40.86,436812.0,39.5266,39.5556,39.5073,39.517,436812.0
2024-11-13 15:30:00,40.86,40.96,40.85,40.93,641631.0,39.517,39.6137,39.5073,39.5847,641631.0
2024-11-13 15:40:00,40.93,41.04,40.93,41.04,465368.0,39.5847,39.691,39.5847,39.691,465368.0
2024-11-13 15:50:00,41.04,41.22,40.99,41.14,2144190.0,39.691,39.8651,39.6427,39.7878,2144190.0
2024-11-14 09:30:00,41.14,41.24,40.93,41.15,631820.0,39.7878,39.8845,39.5847,39.7974,631820.0
2024-11-14 09:40:00,41.16,41.17,41.08,41.16,226974.0,39.8071,39.8168,39.7297,39.8071,226974.0
2024-11-14 09:50:00,41.17,41.26,41.1,41.18,373831.0,39.8168,39.9038,39.7491,39.8264,373831.0
2024-11-14 10:00:00,41.18,41.21,41.12,41.12,180350.0,39.8264,39.8554,39.7684,39.7684,180350.0
2024-11-14 10:10:00,41.13,41.15,41.0,41.05,211253.0,39.7781,39.7974,39.6524,39.7007,211253.0
2024-11-14 10:20:00,41.04,41.07,41.01,41.04,162913.0,39.691,39.7201,39.662,39.691,162913.0
2024-11-14 10:30:00,41.05,41.17,41.02,41.16,150598.0,39.7007,39.8168,39.6717,39.8071,150598.0
2024-11-14 10:40:00,41.17,41.24,41.14,41.18,241257.0,39.8168,39.8845,39.7878,39.8264,241257.0
2024-11-14 10:50:00,41.17,41.17,41.07,41.08,181802.0,39.8168,39.8168,39.7201,39.7297,181802.0
2024-11-14 11:00:00,41.08,41.09,41.02,41.05,189633.0,39.7297,39.7394,39.6717,39.7007,189633.0
2024-11-14 11:10:00,41.05,41.1,41.03,41.06,159299.0,39.7007,39.7491,39.6814,39.7104,159299.0
2024-11-14 11:20:00,41.06,41.1,41.04,41.05,171683.0,39.7104,39.7491,39.691,39.7007,171683.0
2024-11-14 11:30:00,41.05,41.13,41.05,41.09,693157.0,39.7007,39.7781,39.7007,39.7394,693157.0
2024-11-14 11:40:00,41.09,41.09,41.02,41.04,139643.0,39.7394,39.7394,39.6717,39.691,139643.0
2024-11-14 11:50:00,41.04,41.04,40.99,41.0,156417.0,39.691,39.691,39.6427,39.6524,156417.0
2024-11-14 12:00:00,41.0,41.01,40.9,40.95,197698.0,39.6524,39.662,39.5556,39.604,197698.0
2024-11-14 12:10:00,40.94,40.96,40.88,40.91,98771.0,39.5943,39.6137,39.5363,39.5653,98771.0
2024-11-14 12:20:00,40.91,40.93,40.91,40.91,98070.0,39.5653,39.5847,39.5653,39.5653,98070.0
2024-11-14 12:30:00,40.91,40.95,40.87,40.95,141770.0,39.5653,39.604,39.5266,39.604,141770.0
2024-11-14 12:40:00,40.95,40.98,40.94,40.98,157333.0,39.604,39.633,39.5943,39.633,157333.0
2024-11-14 12:50:00,40.97,41.08,40.97,41.08,203766.0,39.6233,39.7297,39.6233,39.7297,203766.0
2024-11-14 13:00:00,41.08,41.1,41.05,41.05,148367.0,39.7297,39.7491,39.7007,39.7007,148367.0
2024-11-14 13:10:00,41.05,41.07,41.03,41.05,214128.0,39.7007,39.7201,39.6814,39.7007,214128.0
2024-11-14 13:20:00,41.05,41.06,41.03,41.05,108298.0,39.7007,39.7104,39.6814,39.7007,108298.0
2024-11-14 13:30:00,41.04,41.09,41.04,41.09,188823.0,39.691,39.7394,39.691,39.7394,188823.0
2024-11-14 13:40:00,41.09,41.12,41.08,41.09,99141.0,39.7394,39.7684,39.7297,39.7394,99141.0
2024-11-14 13:50:00,41.09,41.1,41.03,41.04,101333.0,39.7394,39.7491,39.6814,39.691,101333.0
2024-11-14 14:00:00,41.04,41.1,41.03,41.09,102617.0,39.691,39.7491,39.6814,39.7394,102617.0
2024-11-14 14:10:00,41.09,41.1,41.07,41.09,104172.0,39.7394,39.7491,39.7201,39.7394,104172.0
2024-11-14 14:20:00,41.09,41.12,41.08,41.09,168046.0,39.7394,39.7684,39.7297,39.7394,168046.0
2024-11-14 14:30:00,41.09,41.1,41.03,41.07,189729.0,39.7394,39.7491,39.6814,39.7201,189729.0
2024-11-14 14:40:00,41.07,41.1,41.05,41.06,153882.0,39.7201,39.7491,39.7007,39.7104,153882.0
2024-11-14 14:50:00,41.07,41.09,41.06,41.08,138936.0,39.7201,39.7394,39.7104,39.7297,138936.0
2024-11-14 15:00:00,41.08,41.08,40.98,41.0,206112.0,39.7297,39.7297,39.633,39.6524,206112.0
2024-11-14 15:10:00,41.0,41.05,40.99,41.04,143813.0,39.6524,39.7007,39.6427,39.691,143813.0
2024-11-14 15:20:00,41.04,41.04,41.01,41.02,117742.0,39.691,39.691,39.662,39.6717,117742.0
2024-11-14 15:30:00,41.02,41.03,40.92,40.96,270058.0,39.6717,39.6814,39.575,39.6137,270058.0
2024-11-14 15:40:00,40.96,40.98,40.92,40.95,418663.0,39.6137,39.633,39.575,39.604,418663.0
2024-11-14 15:50:00,40.95,40.96,40.86,40.87,1486201.0,39.604,39.6137,39.517,39.5266,1486201.0
2024-11-15 09:30:00,40.8,41.32,40.8,41.22,1484357.0,39.4589,39.9618,39.4589,39.8651,1484357.0
2024-11-15 09:40:00,41.23,41.23,40.94,40.99,346981.0,39.8748,39.8748,39.5943,39.6427,346981.0
2024-11-15 09:50:00,40.98,40.99,40.87,40.89,370048.0,39.633,39.6427,39.5266,39.546,370048.0
2024-11-15 10:00:00,40.91,40.95,40.83,40.95,389561.0,39.5653,39.604,39.4879,39.604,389561.0
2024-11-15 10:10:00,40.95,41.07,40.9,41.05,246662.0,39.604,39.7201,39.5556,39.7007,246662.0
2024-11-15 10:20:00,41.05,41.13,41.03,41.13,229846.0,39.7007,39.7781,39.6814,39.7781,229846.0
2024-11-15 10:30:00,41.13,41.15,41.03,41.15,312325.0,39.7781,39.7974,39.6814,39.7974,312325.0
2024-11-15 10:40:00,41.15,41.19,41.08,41.16,248587.0,39.7974,39.8361,39.7297,39.8071,248587.0
2024-11-15 10:50:00,41.16,41.2,41.02,41.04,180796.0,39.8071,39.8458,39.6717,39.691,180796.0
2024-11-15 11:00:00,41.04,41.1,41.03,41.1,117124.0,39.691,39.7491,39.6814,39.7491,117124.0
2024-11-15 11:10:00,41.1,41.22,41.09,41.22,217180.0,39.7491,39.8651,39.7394,39.8651,217180.0
2024-11-15 11:20:00,41.22,41.29,41.19,41.23,371806.0,39.8651,39.9328,39.8361,39.8748,371806.0
2024-11-15 11:30:00,41.23,41.27,41.17,41.18,253883.0,39.8748,39.9135,39.8168,39.8264,253883.0
2024-11-15 11:40:00,41.18,41.31,41.17,41.28,320980.0,39.8264,39.9522,39.8168,39.9231,320980.0
2024-11-15 11:50:00,41.29,41.3,41.21,41.24,227168.0,39.9328,39.9425,39.8554,39.8845,227168.0
2024-11-15 12:00:00,41.23,41.27,41.2,41.21,166167.0,39.8748,39.9135,39.8458,39.8554,166167.0
2024-11-15 12:10:00,41.2,41.29,41.18,41.27,167464.0,39.8458,39.9328,39.8264,39.9135,167464.0
2024-11-15 12:20:00,41.27,41.31,41.23,41.23,176882.0,39.9135,39.9522,39.8748,39.8748,176882.0
2024-11-15 12:30:00,41.24,41.26,41.19,41.23,184173.0,39.8845,39.9038,39.8361,39.8748,184173.0
2024-11-15 12:40:00,41.22,41.25,41.2,41.21,114722.0,39.8651,39.8941,39.8458,39.8554,114722.0
2024-11-15 12:50:00,41.21,41.31,41.21,41.31,215660.0,39.8554,39.9522,39.8554,39.9522,215660.0
2024-11-15 13:00:00,41.3,41.35,41.27,41.33,224393.0,39.9425,39.9908,39.9135,39.9715,224393.0
2024-11-15 13:10:00,41.32,41.4,41.32,41.39,232366.0,39.9618,40.0392,39.9618,40.0295,232366.0
2024-11-15 13:20:00,41.39,41.47,41.38,41.45,319787.0,40.0295,40.1069,40.0199,40.0876,319787.0
2024-11-15 13:30:00,41.46,41.5,41.41,41.48,318743.0,40.0972,40.1359,40.0489,40.1166,318743.0
2024-11-15 13:40:00,41.49,41.52,41.48,41.5,279496.0,40.1262,40.1553,40.1166,40.1359,279496.0
2024-11-15 13:50:00,41.49,41.52,41.46,41.51,359166.0,40.1262,40.1553,40.0972,40.1456,359166.0
2024-11-15 14:00:00,41.51,41.53,41.46,41.51,389649.0,40.1456,40.1649,40.0972,40.1456,389649.0
2024-11-15 14:10:00,41.51,41.56,41.5,41.52,276017.0,40.1456,40.1939,40.1359,40.1553,276017.0
2024-11-15 14:20:00,41.52,41.57,41.5,41.57,266926.0,40.1553,40.2036,40.1359,40.2036,266926.0
2024-11-15 14:30:00,41.57,41.6,41.55,41.59,258650.0,40.2036,40.2326,40.1843,40.223,258650.0
2024-11-15 14:40:00,41.6,41.64,41.57,41.59,445016.0,40.2326,40.2713,40.2036,40.223,445016.0
2024-11-15 14:50:00,41.59,41.62,41.55,41.61,433787.0,40.223,40.252,40.1843,40.2423,433787.0
2024-11-15 15:00:00,41.61,41.66,41.59,41.66,559459.0,40.2423,40.2907,40.223,40.2907,559459.0
2024-11-15 15:10:00,41.66,41.67,41.62,41.66,416356.0,40.2907,40.3003,40.252,40.2907,416356.0
2024-11-15 15:20:00,41.66,41.67,41.6,41.62,542317.0,40.2907,40.3003,40.2326,40.252,542317.0
2024-11-15 15:30:00,41.62,41.71,41.6,41.71,719602.0,40.252,40.339,40.2326,40.339,719602.0
2024-11-15 15:40:00,41.71,41.77,41.69,41.73,1032105.0,40.339,40.397,40.3197,40.3584,1032105.0
2024-11-15 15:50:00,41.72,41.73,41.62,41.66,1829309.0,40.3487,40.3584,40.252,40.2907,1829309.0
2024-11-18 09:30:00,41.67,42.29,41.67,42.25,1227772.0,40.3003,40.9,40.3003,40.8613,1227772.0
2024-11-18 09:40:00,42.25,42.46,42.24,42.41,545544.0,40.8613,41.0644,40.8516,41.016,545544.0
2024-11-18 09:50:00,42.41,42.57,42.38,42.57,595533.0,41.016,41.1707,40.987,41.1707,595533.0
2024-11-18 10:00:00,42.57,42.58,42.4,42.52,474006.0,41.1707,41.1804,41.0063,41.1224,474006.0
2024-11-18 10:10:00,42.52,42.56,42.33,42.35,431916.0,41.1224,41.1611,40.9386,40.958,431916.0
2024-11-18 10:20:00,42.36,42.36,42.25,42.27,322257.0,40.9677,40.9677,40.8613,40.8806,322257.0
2024-11-18 10:30:00,42.27,42.34,42.24,42.33,275936.0,40.8806,40.9483,40.8516,40.9386,275936.0
2024-11-18 10:40:00,42.32,42.44,42.31,42.43,267350.0,40.929,41.045,40.9193,41.0353,267350.0
2024-11-18 10:50:00,42.43,42.44,42.29,42.31,235638.0,41.0353,41.045,40.9,40.9193,235638.0
2024-11-18 11:00:00,42.32,42.38,42.25,42.35,308093.0,40.929,40.987,40.8613,40.958,308093.0
2024-11-18 11:10:00,42.34,42.35,42.28,42.32,169461.0,40.9483,40.958,40.8903,40.929,169461.0
2024-11-18 11:20:00,42.32,42.33,42.23,42.33,182376.0,40.929,40.9386,40.8419,40.9386,182376.0
2024-11-18 11:30:00,42.33,42.33,42.25,42.26,252203.0,40.9386,40.9386,40.8613,40.8709,252203.0
2024-11-18 11:40:00,42.26,42.31,42.25,42.3,129958.0,40.8709,40.9193,40.8613,40.9096,129958.0
2024-11-18 11:50:00,42.31,42.33,42.28,42.29,148198.0,40.9193,40.9386,40.8903,40.9,148198.0
2024-11-18 12:00:00,42.29,42.3,42.26,42.27,129272.0,40.9,40.9096,40.8709,40.8806,129272.0
2024-11-18 12:10:00,42.27,42.3,42.25,42.27,179456.0,40.8806,40.9096,40.8613,40.8806,179456.0
2024-11-18 12:20:00,42.27,42.34,42.24,42.26,162428.0,40.8806,40.9483,40.8516,40.8709,162428.0
2024-11-18 12:30:00,42.26,42.36,42.25,42.34,147734.0,40.8709,40.9677,40.8613,40.9483,147734.0
2024-11-18 12:40:00,42.34,42.39,42.29,42.3,141890.0,40.9483,40.9967,40.9,40.9096,141890.0
2024-11-18 12:50:00,42.3,42.34,42.29,42.32,105574.0,40.9096,40.9483,40.9,40.929,105574.0
2024-11-18 13:00:00,42.33,42.34,42.3,42.33,103539.0,40.9386,40.9483,40.9096,40.9386,103539.0
2024-11-18 13:10:00,42.33,42.35,42.3,42.34,134044.0,40.9386,40.958,40.9096,40.9483,134044.0
2024-11-18 13:20:00,42.35,42.35,42.33,42.34,156629.0,40.958,40.958,40.9386,40.9483,156629.0
2024-11-18 13:30:00,42.34,42.37,42.29,42.34,194955.0,40.9483,40.9773,40.9,40.9483,194955.0
2024-11-18 13:40:00,42.34,42.36,42.32,42.34,144310.0,40.9483,40.9677,40.929,40.9483,144310.0
2024-11-18 13:50:00,42.34,42.34,42.26,42.28,191972.0,40.9483,40.9483,40.8709,40.8903,191972.0
2024-11-18 14:00:00,42.27,42.36,42.26,42.36,148690.0,40.8806,40.9677,40.8709,40.9677,148690.0
2024-11-18 14:10:00,42.36,42.38,42.35,42.36,135510.0,40.9677,40.987,40.958,40.9677,135510.0
2024-11-18 14:20:00,42.36,42.36,42.32,42.35,185422.0,40.9677,40.9677,40.929,40.958,185422.0
2024-11-18 14:30:00,42.35,42.37,42.33,42.34,198939.0,40.958,40.9773,40.9386,40.9483,198939.0
2024-11-18 14:40:00,42.34,42.37,42.32,42.36,179088.0,40.9483,40.9773,40.929,40.9677,179088.0
2024-11-18 14:50:00,42.36,42.36,42.31,42.34,205810.0,40.9677,40.9677,40.9193,40.9483,205810.0
2024-11-18 15:00:00,42.34,42.36,42.32,42.36,395010.0,40.9483,40.9677,40.929,40.9677,395010.0
2024-11-18 15:10:00,42.36,42.36,42.21,42.23,224050.0,40.9677,40.9677,40.8226,40.8419,224050.0
2024-11-18 15:20:00,42.23,42.23,42.14,42.16,283409.0,40.8419,40.8419,40.7549,40.7742,283409.0
2024-11-18 15:30:00,42.16,42.17,42.12,42.16,306954.0,40.7742,40.7839,40.7355,40.7742,306954.0
2024-11-18 15:40:00,42.17,42.24,42.16,42.23,496090.0,40.7839,40.8516,40.7742,40.8419,496090.0
2024-11-18 15:50:00,42.24,42.29,42.23,42.28,1507253.0,40.8516,40.9,40.8419,40.8903,1507253.0
2024-11-19 09:30:00,42.21,42.23,41.81,41.83,538379.0,40.8226,40.8419,40.4357,40.4551,538379.0
2024-11-19 09:40:00,41.84,41.94,41.8,41.83,261992.0,40.4647,40.5615,40.4261,40.4551,261992.0
2024-11-19 09:50:00,41.83,41.9,41.8,41.88,227505.0,40.4551,40.5228,40.4261,40.5034,227505.0
2024-11-19 10:00:00,41.88,41.98,41.87,41.94,192585.0,40.5034,40.6001,40.4938,40.5615,192585.0
2024-11-19 10:10:00,41.94,41.99,41.91,41.98,234644.0,40.5615,40.6098,40.5324,40.6001,234644.0
2024-11-19 10:20:00,41.99,42.0,41.92,41.95,121974.0,40.6098,40.6195,40.5421,40.5711,121974.0
2024-11-19 10:30:00,41.95,42.04,41.94,42.02,123957.0,40.5711,40.6582,40.5615,40.6388,123957.0
2024-11-19 10:40:00,42.01,42.02,41.95,42.0,225920.0,40.6292,40.6388,40.5711,40.6195,225920.0
2024-11-19 10:50:00,42.01,42.01,41.94,41.96,122650.0,40.6292,40.6292,40.5615,40.5808,122650.0
2024-11-19 11:00:00,41.95,42.05,41.95,42.04,174903.0,40.5711,40.6678,40.5711,40.6582,174903.0
2024-11-19 11:10:00,42.04,42.07,42.03,42.07,107909.0,40.6582,40.6872,40.6485,40.6872,107909.0
2024-11-19 11:20:00,42.07,42.12,42.05,42.09,141570.0,40.6872,40.7355,40.6678,40.7065,141570.0
2024-11-19 11:30:00,42.09,42.11,42.01,42.02,119623.0,40.7065,40.7259,40.6292,40.6388,119623.0
2024-11-19 11:40:00,42.01,42.02,41.99,42.01,90116.0,40.6292,40.6388,40.6098,40.6292,90116.0
2024-11-19 11:50:00,42.01,42.01,41.92,41.92,112677.0,40.6292,40.6292,40.5421,40.5421,112677.0
2024-11-19 12:00:00,41.92,41.92,41.82,41.86,182810.0,40.5421,40.5421,40.4454,40.4841,182810.0
2024-11-19 12:10:00,41.86,41.87,41.84,41.85,99269.0,40.4841,40.4938,40.4647,40.4744,99269.0
2024-11-19 12:20:00,41.84,41.86,41.83,41.86,135092.0,40.4647,40.4841,40.4551,40.4841,135092.0
2024-11-19 12:30:00,41.86,41.92,41.85,41.88,149629.0,40.4841,40.5421,40.4744,40.5034,149629.0
2024-11-19 12:40:00,41.88,41.88,41.83,41.84,93269.0,40.5034,40.5034,40.4551,40.4647,93269.0
2024-11-19 12:50:00,41.84,41.86,41.84,41.86,90148.0,40.4647,40.4841,40.4647,40.4841,90148.0
2024-11-19 13:00:00,41.86,41.88,41.82,41.82,138395.0,40.4841,40.5034,40.4454,40.4454,138395.0
2024-11-19 13:10:00,41.83,41.85,41.82,41.84,107379.0,40.4551,40.4744,40.4454,40.4647,107379.0
2024-11-19 13:20:00,41.84,41.84,41.8,41.84,168714.0,40.4647,40.4647,40.4261,40.4647,168714.0
2024-11-19 13:30:00,41.84,41.88,41.82,41.88,140867.0,40.4647,40.5034,40.4454,40.5034,140867.0
2024-11-19 13:40:00,41.88,41.91,41.87,41.91,120021.0,40.5034,40.5324,40.4938,40.5324,120021.0
2024-11-19 13:50:00,41.91,41.93,41.9,41.93,74924.0,40.5324,40.5518,40.5228,40.5518,74924.0
2024-11-19 14:00:00,41.93,41.95,41.92,41.95,107530.0,40.5518,40.5711,40.5421,40.5711,107530.0
2024-11-19 14:10:00,41.95,41.95,41.93,41.95,106986.0,40.5711,40.5711,40.5518,40.5711,106986.0
2024-11-19 14:20:00,41.95,41.97,41.91,41.93,128165.0,40.5711,40.5905,40.5324,40.5518,128165.0
2024-11-19 14:30:00,41.93,41.94,41.85,41.85,94439.0,40.5518,40.5615,40.4744,40.4744,94439.0
2024-11-19 14:40:00,41.85,41.89,41.85,41.88,76194.0,40.4744,40.5131,40.4744,40.5034,76194.0
2024-11-19 14:50:00,41.88,41.89,41.86,41.88,107582.0,40.5034,40.5131,40.4841,40.5034,107582.0
2024-11-19 15:00:00,41.89,41.89,41.87,41.88,84252.0,40.5131,40.5131,40.4938,40.5034,84252.0
2024-11-19 15:10:00,41.88,41.92,41.87,41.92,135756.0,40.5034,40.5421,40.4938,40.5421,135756.0
2024-11-19 15:20:00,41.92,41.92,41.9,41.92,120057.0,40.5421,40.5421,40.5228,40.5421,120057.0
2024-11-19 15:30:00,41.91,41.93,41.89,41.91,134256.0,40.5324,40.5518,40.5131,40.5324,134256.0
2024-11-19 15:40:00,41.91,41.93,41.89,41.92,142342.0,40.5324,40.5518,40.5131,40.5421,142342.0
2024-11-19 15:50:00,41.92,41.95,41.88,41.92,1024454.0,40.5421,40.5711,40.5034,40.5421,1024454.0
2024-11-20 09:30:00,42.0,42.05,41.75,41.81,376607.0,40.6195,40.6678,40.3777,40.4357,376607.0
2024-11-20 09:40:00,41.8,41.99,41.8,41.96,198794.0,40.4261,40.6098,40.4261,40.5808,198794.0
2024-11-20 09:50:00,41.97,42.05,41.88,42.03,125503.0,40.5905,40.6678,40.5034,40.6485,125503.0
2024-11-20 10:00:00,42.04,42.1,41.97,41.99,200138.0,40.6582,40.7162,40.5905,40.6098,200138.0
2024-11-20 10:10:00,41.98,42.07,41.96,42.05,127815.0,40.6001,40.6872,40.5808,40.6678,127815.0
2024-11-20 10:20:00,42.05,42.19,42.05,42.19,221934.0,40.6678,40.8032,40.6678,40.8032,221934.0
2024-11-20 10:30:00,42.18,42.27,42.18,42.21,215147.0,40.7936,40.8806,40.7936,40.8226,215147.0
2024-11-20 10:40:00,42.21,42.22,42.09,42.11,166370.0,40.8226,40.8323,40.7065,40.7259,166370.0
2024-11-20 10:50:00,42.1,42.13,42.06,42.11,113085.0,40.7162,40.7452,40.6775,40.7259,113085.0
2024-11-20 11:00:00,42.11,42.17,42.08,42.09,127291.0,40.7259,40.7839,40.6969,40.7065,127291.0
2024-11-20 11:10:00,42.08,42.21,42.08,42.2,148153.0,40.6969,40.8226,40.6969,40.8129,148153.0
2024-11-20 11:20:00,42.19,42.25,42.14,42.14,165333.0,40.8032,40.8613,40.7549,40.7549,165333.0
2024-11-20 11:30:00,42.14,42.15,42.07,42.09,89082.0,40.7549,40.7646,40.6872,40.7065,89082.0
2024-11-20 11:40:00,42.09,42.12,42.03,42.06,112056.0,40.7065,40.7355,40.6485,40.6775,112056.0
2024-11-20 11:50:00,42.06,42.09,42.04,42.05,76612.0,40.6775,40.7065,40.6582,40.6678,76612.0
2024-11-20 12:00:00,42.05,42.06,42.0,42.03,82550.0,40.6678,40.6775,40.6195,40.6485,82550.0
2024-11-20 12:10:00,42.02,42.04,41.95,41.96,106137.0,40.6388,40.6582,40.5711,40.5808,106137.0
2024-11-20 12:20:00,41.97,41.98,41.92,41.95,92200.0,40.5905,40.6001,40.5421,40.5711,92200.0
2024-11-20 12:30:00,41.95,41.98,41.94,41.97,75611.0,40.5711,40.6001,40.5615,40.5905,75611.0
2024-11-20 12:40:00,41.96,42.03,41.96,42.02,72168.0,40.5808,40.6485,40.5808,40.6388,72168.0
2024-11-20 12:50:00,42.02,42.04,41.96,41.97,73976.0,40.6388,40.6582,40.5808,40.5905,73976.0
2024-11-20 13:00:00,41.96,41.99,41.94,41.98,110618.0,40.5808,40.6098,40.5615,40.6001,110618.0
2024-11-20 13:10:00,41.98,41.99,41.93,41.93,72641.0,40.6001,40.6098,40.5518,40.5518,72641.0
2024-11-20 13:20:00,41.93,41.96,41.92,41.96,58192.0,40.5518,40.5808,40.5421,40.5808,58192.0
2024-11-20 13:30:00,41.96,41.97,41.93,41.95,70205.0,40.5808,40.5905,40.5518,40.5711,70205.0
2024-11-20 13:40:00,41.95,41.99,41.92,41.94,146712.0,40.5711,40.6098,40.5421,40.5615,146712.0
2024-11-20 13:50:00,41.94,41.97,41.93,41.95,72515.0,40.5615,40.5905,40.5518,40.5711,72515.0
2024-11-20 14:00:00,41.95,41.95,41.9,41.93,96621.0,40.5711,40.5711,40.5228,40.5518,96621.0
2024-11-20 14:10:00,41.93,41.98,41.92,41.96,117704.0,40.5518,40.6001,40.5421,40.5808,117704.0
2024-11-20 14:20:00,41.96,41.98,41.96,41.97,52175.0,40.5808,40.6001,40.5808,40.5905,52175.0
2024-11-20 14:30:00,41.98,42.04,41.97,42.01,105809.0,40.6001,40.6582,40.5905,40.6292,105809.0
2024-11-20 14:40:00,42.02,42.04,42.01,42.04,57218.0,40.6388,40.6582,40.6292,40.6582,57218.0
2024-11-20 14:50:00,42.04,42.04,42.01,42.04,93344.0,40.6582,40.6582,40.6292,40.6582,93344.0
2024-11-20 15:00:00,42.04,42.04,41.98,42.0,107075.0,40.6582,40.6582,40.6001,40.6195,107075.0
2024-11-20 15:10:00,42.01,42.05,41.99,42.05,105965.0,40.6292,40.6678,40.6098,40.6678,105965.0
2024-11-20 15:20:00,42.05,42.08,42.04,42.07,151002.0,40.6678,40.6969,40.6582,40.6872,151002.0
2024-11-20 15:30:00,42.07,42.19,42.06,42.19,283030.0,40.6872,40.8032,40.6775,40.8032,283030.0
2024-11-20 15:40:00,42.19,42.25,42.16,42.24,458907.0,40.8032,40.8613,40.7742,40.8516,458907.0
2024-11-20 15:50:00,42.23,42.28,42.19,42.23,1185952.0,40.8419,40.8903,40.8032,40.8419,1185952.0
2024-11-21 09:30:00,42.22,42.22,42.05,42.14,579899.0,40.8323,40.8323,40.6678,40.7549,579899.0
2024-11-21 09:40:00,42.14,42.17,42.0,42.15,195660.0,40.7549,40.7839,40.6195,40.7646,195660.0
2024-11-21 09:50:00,42.15,42.27,42.11,42.13,462062.0,40.7646,40.8806,40.7259,40.7452,462062.0
2024-11-21 10:00:00,42.13,42.27,42.11,42.23,148471.0,40.7452,40.8806,40.7259,40.8419,148471.0
2024-11-21 10:10:00,42.23,42.27,42.14,42.24,169165.0,40.8419,40.8806,40.7549,40.8516,169165.0
2024-11-21 10:20:00,42.23,42.32,42.21,42.31,174899.0,40.8419,40.929,40.8226,40.9193,174899.0
2024-11-21 10:30:00,42.3,42.37,42.3,42.34,137344.0,40.9096,40.9773,40.9096,40.9483,137344.0
2024-11-21 10:40:00,42.35,42.36,42.28,42.32,352566.0,40.958,40.9677,40.8903,40.929,352566.0
2024-11-21 10:50:00,42.33,42.48,42.32,42.41,174841.0,40.9386,41.0837,40.929,41.016,174841.0
2024-11-21 11:00:00,42.41,42.49,42.4,42.48,256460.0,41.016,41.0934,41.0063,41.0837,256460.0
2024-11-21 11:10:00,42.49,42.54,42.46,42.51,233861.0,41.0934,41.1417,41.0644,41.1127,233861.0
2024-11-21 11:20:00,42.5,42.52,42.41,42.41,227944.0,41.103,41.1224,41.016,41.016,227944.0
2024-11-21 11:30:00,42.41,42.52,42.39,42.5,222057.0,41.016,41.1224,40.9967,41.103,222057.0
2024-11-21 11:40:00,42.5,42.52,42.49,42.5,130084.0,41.103,41.1224,41.0934,41.103,130084.0
2024-11-21 11:50:00,42.51,42.52,42.49,42.51,137185.0,41.1127,41.1224,41.0934,41.1127,137185.0
2024-11-21 12:00:00,42.51,42.51,42.42,42.45,168104.0,41.1127,41.1127,41.0257,41.0547,168104.0
2024-11-21 12:10:00,42.45,42.46,42.4,42.42,147840.0,41.0547,41.0644,41.0063,41.0257,147840.0
2024-11-21 12:20:00,42.43,42.51,42.42,42.5,143785.0,41.0353,41.1127,41.0257,41.103,143785.0
2024-11-21 12:30:00,42.51,42.52,42.47,42.51,118157.0,41.1127,41.1224,41.074,41.1127,118157.0
2024-11-21 12:40:00,42.51,42.55,42.48,42.52,181412.0,41.1127,41.1514,41.0837,41.1224,181412.0
2024-11-21 12:50:00,42.53,42.57,42.52,42.53,129014.0,41.1321,41.1707,41.1224,41.1321,129014.0
2024-11-21 13:00:00,42.54,42.56,42.51,42.55,122853.0,41.1417,41.1611,41.1127,41.1514,122853.0
2024-11-21 13:10:00,42.55,42.59,42.55,42.58,127587.0,41.1514,41.1901,41.1514,41.1804,127587.0
2024-11-21 13:20:00,42.58,42.58,42.52,42.55,149078.0,41.1804,41.1804,41.1224,41.1514,149078.0
2024-11-21 13:30:00,42.55,42.59,42.54,42.56,229202.0,41.1514,41.1901,41.1417,41.1611,229202.0
2024-11-21 13:40:00,42.57,42.59,42.52,42.58,174221.0,41.1707,41.1901,41.1224,41.1804,174221.0
2024-11-21 13:50:00,42.58,42.62,42.56,42.6,140185.0,41.1804,41.2191,41.1611,41.1998,140185.0
2024-11-21 14:00:00,42.61,42.63,42.59,42.61,121538.0,41.2094,41.2288,41.1901,41.2094,121538.0
2024-11-21 14:10:00,42.6,42.68,42.59,42.67,185664.0,41.1998,41.2771,41.1901,41.2675,185664.0
2024-11-21 14:20:00,42.68,42.68,42.63,42.64,142552.0,41.2771,41.2771,41.2288,41.2384,142552.0
2024-11-21 14:30:00,42.63,42.65,42.59,42.63,142434.0,41.2288,41.2481,41.1901,41.2288,142434.0
2024-11-21 14:40:00,42.63,42.72,42.62,42.71,178614.0,41.2288,41.3158,41.2191,41.3061,178614.0
2024-11-21 14:50:00,42.72,42.75,42.7,42.71,183689.0,41.3158,41.3448,41.2965,41.3061,183689.0
2024-11-21 15:00:00,42.71,42.72,42.65,42.68,147521.0,41.3061,41.3158,41.2481,41.2771,147521.0
2024-11-21 15:10:00,42.68,42.68,42.57,42.58,182599.0,41.2771,41.2771,41.1707,41.1804,182599.0
2024-11-21 15:20:00,42.58,42.6,42.56,42.58,164406.0,41.1804,41.1998,41.1611,41.1804,164406.0
2024-11-21 15:30:00,42.59,42.59,42.51,42.54,309328.0,41.1901,41.1901,41.1127,41.1417,309328.0
2024-11-21 15:40:00,42.54,42.56,42.5,42.55,305450.0,41.1417,41.1611,41.103,41.1514,305450.0
2024-11-21 15:50:00,42.55,42.59,42.48,42.51,1463374.0,41.1514,41.1901,41.0837,41.1127,1463374.0
2024-11-22 09:30:00,42.52,42.79,42.33,42.78,650770.0,41.1224,41.3835,40.9386,41.3738,650770.0
2024-11-22 09:40:00,42.79,42.86,42.77,42.85,310712.0,41.3835,41.4512,41.3642,41.4415,310712.0
2024-11-22 09:50:00,42.85,43.03,42.81,42.98,516137.0,41.4415,41.6156,41.4029,41.5673,516137.0
2024-11-22 10:00:00,42.97,43.0,42.93,42.97,184160.0,41.5576,41.5866,41.5189,41.5576,184160.0
2024-11-22 10:10:00,42.97,43.01,42.96,42.98,211674.0,41.5576,41.5963,41.5479,41.5673,211674.0
2024-11-22 10:20:00,42.97,42.98,42.87,42.94,149328.0,41.5576,41.5673,41.4609,41.5286,149328.0
2024-11-22 10:30:00,42.94,43.0,42.93,43.0,201969.0,41.5286,41.5866,41.5189,41.5866,201969.0
2024-11-22 10:40:00,43.0,43.0,42.94,42.94,171401.0,41.5866,41.5866,41.5286,41.5286,171401.0
2024-11-22 10:50:00,42.95,43.01,42.93,43.0,234063.0,41.5383,41.5963,41.5189,41.5866,234063.0
2024-11-22 11:00:00,43.0,43.0,42.95,43.0,184210.0,41.5866,41.5866,41.5383,41.5866,184210.0
2024-11-22 11:10:00,43.0,43.0,42.93,42.94,174844.0,41.5866,41.5866,41.5189,41.5286,174844.0
2024-11-22 11:20:00,42.94,43.0,42.9,42.98,295136.0,41.5286,41.5866,41.4899,41.5673,295136.0
2024-11-22 11:30:00,42.98,43.05,42.98,43.04,430264.0,41.5673,41.635,41.5673,41.6253,430264.0
2024-11-22 11:40:00,43.04,43.14,43.03,43.08,310139.0,41.6253,41.722,41.6156,41.664,310139.0
2024-11-22 11:50:00,43.08,43.11,43.07,43.11,169953.0,41.664,41.693,41.6543,41.693,169953.0
2024-11-22 12:00:00,43.11,43.17,43.1,43.16,164499.0,41.693,41.751,41.6833,41.7414,164499.0
2024-11-22 12:10:00,43.16,43.18,43.14,43.15,180679.0,41.7414,41.7607,41.722,41.7317,180679.0
2024-11-22 12:20:00,43.15,43.15,43.11,43.13,166602.0,41.7317,41.7317,41.693,41.7123,166602.0
2024-11-22 12:30:00,43.13,43.17,43.12,43.16,149058.0,41.7123,41.751,41.7027,41.7414,149058.0
2024-11-22 12:40:00,43.16,43.22,43.16,43.21,201264.0,41.7414,41.7994,41.7414,41.7897,201264.0
2024-11-22 12:50:00,43.21,43.23,43.2,43.21,129511.0,41.7897,41.8091,41.78,41.7897,129511.0
2024-11-22 13:00:00,43.21,43.21,43.16,43.21,135864.0,41.7897,41.7897,41.7414,41.7897,135864.0
2024-11-22 13:10:00,43.21,43.28,43.2,43.27,182956.0,41.7897,41.8574,41.78,41.8477,182956.0
2024-11-22 13:20:00,43.27,43.29,43.25,43.29,273041.0,41.8477,41.8671,41.8284,41.8671,273041.0
2024-11-22 13:30:00,43.28,43.34,43.28,43.29,286515.0,41.8574,41.9154,41.8574,41.8671,286515.0
2024-11-22 13:40:00,43.29,43.29,43.25,43.28,211440.0,41.8671,41.8671,41.8284,41.8574,211440.0
2024-11-22 13:50:00,43.27,43.29,43.25,43.29,152746.0,41.8477,41.8671,41.8284,41.8671,152746.0
2024-11-22 14:00:00,43.29,43.29,43.19,43.25,207215.0,41.8671,41.8671,41.7704,41.8284,207215.0
2024-11-22 14:10:00,43.25,43.26,43.22,43.26,160380.0,41.8284,41.8381,41.7994,41.8381,160380.0
2024-11-22 14:20:00,43.26,43.28,43.23,43.26,150222.0,41.8381,41.8574,41.8091,41.8381,150222.0
2024-11-22 14:30:00,43.26,43.29,43.24,43.26,161128.0,41.8381,41.8671,41.8187,41.8381,161128.0
2024-11-22 14:40:00,43.27,43.28,43.24,43.27,102558.0,41.8477,41.8574,41.8187,41.8477,102558.0
2024-11-22 14:50:00,43.27,43.28,43.24,43.26,156183.0,41.8477,41.8574,41.8187,41.8381,156183.0
2024-11-22 15:00:00,43.26,43.26,43.14,43.19,200386.0,41.8381,41.8381,41.722,41.7704,200386.0
2024-11-22 15:10:00,43.19,43.19,43.13,43.17,152698.0,41.7704,41.7704,41.7123,41.751,152698.0
2024-11-22 15:20:00,43.18,43.18,43.13,43.16,182740.0,41.7607,41.7607,41.7123,41.7414,182740.0
2024-11-22 15:30:00,43.16,43.16,43.11,43.12,233723.0,41.7414,41.7414,41.693,41.7027,233723.0
2024-11-22 15:40:00,43.12,43.13,43.07,43.09,380555.0,41.7027,41.7123,41.6543,41.6737,380555.0
2024-11-22 15:50:00,43.09,43.18,42.99,43.15,2648466.0,41.6737,41.7607,41.5769,41.7317,2648466.0
2024-11-25 09:30:00,43.34,43.67,43.31,43.48,896480.0,41.9154,42.2346,41.8864,42.0508,896480.0
2024-11-25 09:40:00,43.48,43.53,43.42,43.47,318015.0,42.0508,42.0992,41.9928,42.0412,318015.0
2024-11-25 09:50:00,43.47,43.74,43.47,43.72,236657.0,42.0412,42.3023,42.0412,42.2829,236657.0
2024-11-25 10:00:00,43.72,43.75,43.64,43.73,382200.0,42.2829,42.312,42.2056,42.2926,382200.0
2024-11-25 10:10:00,43.73,43.86,43.73,43.86,521706.0,42.2926,42.4183,42.2926,42.4183,521706.0
2024-11-25 10:20:00,43.86,43.92,43.78,43.9,385237.0,42.4183,42.4764,42.341,42.457,385237.0
2024-11-25 10:30:00,43.9,43.96,43.84,43.88,438919.0,42.457,42.5151,42.399,42.4377,438919.0
2024-11-25 10:40:00,43.88,43.91,43.8,43.91,606848.0,42.4377,42.4667,42.3603,42.4667,606848.0
2024-11-25 10:50:00,43.91,44.03,43.89,44.01,721021.0,42.4667,42.5828,42.4474,42.5634,721021.0
2024-11-25 11:00:00,44.01,44.04,43.91,44.01,704801.0,42.5634,42.5924,42.4667,42.5634,704801.0
2024-11-25 11:10:00,44.01,44.05,43.92,43.96,463203.0,42.5634,42.6021,42.4764,42.5151,463203.0
2024-11-25 11:20:00,43.95,43.98,43.83,43.83,389408.0,42.5054,42.5344,42.3893,42.3893,389408.0
2024-11-25 11:30:00,43.84,43.88,43.75,43.77,306054.0,42.399,42.4377,42.312,42.3313,306054.0
2024-11-25 11:40:00,43.77,43.8,43.7,43.77,263715.0,42.3313,42.3603,42.2636,42.3313,263715.0
2024-11-25 11:50:00,43.77,43.8,43.74,43.75,258318.0,42.3313,42.3603,42.3023,42.312,258318.0
2024-11-25 12:00:00,43.75,43.82,43.75,43.82,209589.0,42.312,42.3797,42.312,42.3797,209589.0
2024-11-25 12:10:00,43.82,43.86,43.78,43.86,234931.0,42.3797,42.4183,42.341,42.4183,234931.0
2024-11-25 12:20:00,43.86,43.9,43.82,43.89,401615.0,42.4183,42.457,42.3797,42.4474,401615.0
2024-11-25 12:30:00,43.88,43.92,43.84,43.85,242695.0,42.4377,42.4764,42.399,42.4087,242695.0
2024-11-25 12:40:00,43.86,43.86,43.8,43.81,149549.0,42.4183,42.4183,42.3603,42.37,149549.0
2024-11-25 12:50:00,43.82,43.83,43.76,43.8,198044.0,42.3797,42.3893,42.3216,42.3603,198044.0
2024-11-25 13:00:00,43.8,43.84,43.78,43.82,164989.0,42.3603,42.399,42.341,42.3797,164989.0
2024-11-25 13:10:00,43.81,43.87,43.81,43.87,134340.0,42.37,42.428,42.37,42.428,134340.0
2024-11-25 13:20:00,43.87,43.88,43.85,43.86,213305.0,42.428,42.4377,42.4087,42.4183,213305.0
2024-11-25 13:30:00,43.87,43.92,43.85,43.91,168339.0,42.428,42.4764,42.4087,42.4667,168339.0
2024-11-25 13:40:00,43.9,43.95,43.9,43.95,88345.0,42.457,42.5054,42.457,42.5054,88345.0
2024-11-25 13:50:00,43.94,43.95,43.87,43.93,196860.0,42.4957,42.5054,42.428,42.486,196860.0
2024-11-25 14:00:00,43.92,43.93,43.85,43.92,222041.0,42.4764,42.486,42.4087,42.4764,222041.0
2024-11-25 14:10:00,43.91,44.0,43.91,43.98,274356.0,42.4667,42.5537,42.4667,42.5344,274356.0
2024-11-25 14:20:00,43.99,44.02,43.91,43.91,261744.0,42.5441,42.5731,42.4667,42.4667,261744.0
2024-11-25 14:30:00,43.91,43.92,43.85,43.85,100225.0,42.4667,42.4764,42.4087,42.4087,100225.0
2024-11-25 14:40:00,43.85,43.86,43.81,43.81,133926.0,42.4087,42.4183,42.37,42.37,133926.0
2024-11-25 14:50:00,43.82,43.87,43.81,43.86,155946.0,42.3797,42.428,42.37,42.4183,155946.0
2024-11-25 15:00:00,43.86,43.95,43.82,43.95,259914.0,42.4183,42.5054,42.3797,42.5054,259914.0
2024-11-25 15:10:00,43.95,43.99,43.94,43.97,264797.0,42.5054,42.5441,42.4957,42.5247,264797.0
2024-11-25 15:20:00,43.96,44.01,43.93,44.0,298961.0,42.5151,42.5634,42.486,42.5537,298961.0
2024-11-25 15:30:00,44.0,44.0,43.95,43.98,369529.0,42.5537,42.5537,42.5054,42.5344,369529.0
2024-11-25 15:40:00,43.98,44.01,43.96,44.01,427086.0,42.5344,42.5634,42.5151,42.5634,427086.0
2024-11-25 15:50:00,44.01,44.02,43.96,43.98,2274946.0,42.5634,42.5731,42.5151,42.5344,2274946.0
2024-11-26 09:30:00,43.98,44.05,43.75,43.93,540809.0,42.5344,42.6021,42.312,42.486,540809.0
2024-11-26 09:40:00,43.95,43.99,43.84,43.93,289354.0,42.5054,42.5441,42.399,42.486,289354.0
2024-11-26 09:50:00,43.93,44.15,43.93,44.15,295213.0,42.486,42.6988,42.486,42.6988,295213.0
2024-11-26 10:00:00,44.15,44.24,44.01,44.11,294084.0,42.6988,42.7859,42.5634,42.6601,294084.0
2024-11-26 10:10:00,44.1,44.17,44.06,44.17,160665.0,42.6505,42.7182,42.6118,42.7182,160665.0
2024-11-26 10:20:00,44.17,44.18,44.08,44.13,192021.0,42.7182,42.7278,42.6311,42.6795,192021.0
2024-11-26 10:30:00,44.14,44.18,44.11,44.12,177520.0,42.6891,42.7278,42.6601,42.6698,177520.0
2024-11-26 10:40:00,44.13,44.16,44.1,44.13,177327.0,42.6795,42.7085,42.6505,42.6795,177327.0
2024-11-26 10:50:00,44.13,44.22,44.11,44.22,154922.0,42.6795,42.7665,42.6601,42.7665,154922.0
2024-11-26 11:00:00,44.22,44.22,44.17,44.2,153794.0,42.7665,42.7665,42.7182,42.7472,153794.0
2024-11-26 11:10:00,44.21,44.22,44.17,44.2,234649.0,42.7568,42.7665,42.7182,42.7472,234649.0
2024-11-26 11:20:00,44.2,44.22,44.14,44.16,210029.0,42.7472,42.7665,42.6891,42.7085,210029.0
2024-11-26 11:30:00,44.16,44.22,44.12,44.22,203602.0,42.7085,42.7665,42.6698,42.7665,203602.0
2024-11-26 11:40:00,44.21,44.26,44.2,44.25,212286.0,42.7568,42.8052,42.7472,42.7955,212286.0
2024-11-26 11:50:00,44.25,44.3,44.22,44.3,176223.0,42.7955,42.8439,42.7665,42.8439,176223.0
2024-11-26 12:00:00,44.29,44.3,44.22,44.23,120143.0,42.8342,42.8439,42.7665,42.7762,120143.0
2024-11-26 12:10:00,44.23,44.24,44.13,44.16,249857.0,42.7762,42.7859,42.6795,42.7085,249857.0
2024-11-26 12:20:00,44.15,44.23,44.14,44.16,151211.0,42.6988,42.7762,42.6891,42.7085,151211.0
2024-11-26 12:30:00,44.16,44.23,44.16,44.19,161541.0,42.7085,42.7762,42.7085,42.7375,161541.0
2024-11-26 12:40:00,44.19,44.24,44.18,44.22,142738.0,42.7375,42.7859,42.7278,42.7665,142738.0
2024-11-26 12:50:00,44.23,44.25,44.21,44.23,182341.0,42.7762,42.7955,42.7568,42.7762,182341.0
2024-11-26 13:00:00,44.23,44.29,44.22,44.29,175919.0,42.7762,42.8342,42.7665,42.8342,175919.0
2024-11-26 13:10:00,44.29,44.32,44.23,44.25,230120.0,42.8342,42.8632,42.7762,42.7955,230120.0
2024-11-26 13:20:00,44.25,44.27,44.23,44.25,149993.0,42.7955,42.8149,42.7762,42.7955,149993.0
2024-11-26 13:30:00,44.24,44.26,44.21,44.23,139474.0,42.7859,42.8052,42.7568,42.7762,139474.0
2024-11-26 13:40:00,44.23,44.25,44.19,44.22,178860.0,42.7762,42.7955,42.7375,42.7665,178860.0
2024-11-26 13:50:00,44.21,44.23,44.17,44.18,155338.0,42.7568,42.7762,42.7182,42.7278,155338.0
2024-11-26 14:00:00,44.18,44.18,44.09,44.18,348455.0,42.7278,42.7278,42.6408,42.7278,348455.0
2024-11-26 14:10:00,44.18,44.22,44.16,44.22,164601.0,42.7278,42.7665,42.7085,42.7665,164601.0
2024-11-26 14:20:00,44.22,44.24,44.19,44.23,152715.0,42.7665,42.7859,42.7375,42.7762,152715.0
2024-11-26 14:30:00,44.23,44.27,44.22,44.27,197884.0,42.7762,42.8149,42.7665,42.8149,197884.0
2024-11-26 14:40:00,44.26,44.3,44.25,44.3,212665.0,42.8052,42.8439,42.7955,42.8439,212665.0
2024-11-26 14:50:00,44.3,44.3,44.26,44.27,215224.0,42.8439,42.8439,42.8052,42.8149,215224.0
2024-11-26 15:00:00,44.27,44.32,44.26,44.32,212334.0,42.8149,42.8632,42.8052,42.8632,212334.0
2024-11-26 15:10:00,44.32,44.34,44.28,44.31,268612.0,42.8632,42.8826,42.8245,42.8536,268612.0
2024-11-26 15:20:00,44.3,44.33,44.29,44.33,271142.0,42.8439,42.8729,42.8342,42.8729,271142.0
2024-11-26 15:30:00,44.33,44.37,44.32,44.36,330641.0,42.8729,42.9116,42.8632,42.9019,330641.0
2024-11-26 15:40:00,44.36,44.43,44.35,44.42,501930.0,42.9019,42.9696,42.8922,42.9599,501930.0
2024-11-26 15:50:00,44.43,44.5,44.36,44.37,1853463.0,42.9696,43.0373,42.9019,42.9116,1853463.0
2024-11-27 09:30:00,44.48,44.69,44.37,44.62,673092.0,43.018,43.2211,42.9116,43.1534,673092.0
2024-11-27 09:40:00,44.61,44.65,44.47,44.56,159617.0,43.1437,43.1824,43.0083,43.0953,159617.0
2024-11-27 09:50:00,44.56,44.69,44.54,44.59,256912.0,43.0953,43.2211,43.076,43.1244,256912.0
2024-11-27 10:00:00,44.58,44.63,44.51,44.56,262719.0,43.1147,43.163,43.047,43.0953,262719.0
2024-11-27 10:10:00,44.55,44.69,44.55,44.66,321475.0,43.0857,43.2211,43.0857,43.1921,321475.0
2024-11-27 10:20:00,44.66,44.66,44.55,44.63,205686.0,43.1921,43.1921,43.0857,43.163,205686.0
2024-11-27 10:30:00,44.63,44.69,44.6,44.61,179973.0,43.163,43.2211,43.134,43.1437,179973.0
2024-11-27 10:40:00,44.61,44.7,44.6,44.65,231502.0,43.1437,43.2307,43.134,43.1824,231502.0
2024-11-27 10:50:00,44.66,44.69,44.56,44.59,151043.0,43.1921,43.2211,43.0953,43.1244,151043.0
2024-11-27 11:00:00,44.59,44.63,44.57,44.63,165842.0,43.1244,43.163,43.105,43.163,165842.0
2024-11-27 11:10:00,44.63,44.65,44.59,44.65,125699.0,43.163,43.1824,43.1244,43.1824,125699.0
2024-11-27 11:20:00,44.65,44.69,44.63,44.65,166166.0,43.1824,43.2211,43.163,43.1824,166166.0
2024-11-27 11:30:00,44.65,44.7,44.62,44.7,156545.0,43.1824,43.2307,43.1534,43.2307,156545.0
2024-11-27 11:40:00,44.7,44.7,44.66,44.67,117706.0,43.2307,43.2307,43.1921,43.2017,117706.0
2024-11-27 11:50:00,44.67,44.69,44.65,44.65,151996.0,43.2017,43.2211,43.1824,43.1824,151996.0
2024-11-27 12:00:00,44.65,44.66,44.58,44.59,178985.0,43.1824,43.1921,43.1147,43.1244,178985.0
2024-11-27 12:10:00,44.59,44.66,44.59,44.64,165713.0,43.1244,43.1921,43.1244,43.1727,165713.0
2024-11-27 12:20:00,44.64,44.72,44.63,44.72,242194.0,43.1727,43.2501,43.163,43.2501,242194.0
2024-11-27 12:30:00,44.72,44.73,44.67,44.73,131590.0,43.2501,43.2597,43.2017,43.2597,131590.0
2024-11-27 12:40:00,44.73,44.73,44.68,44.69,108175.0,43.2597,43.2597,43.2114,43.2211,108175.0
2024-11-27 12:50:00,44.68,44.7,44.66,44.66,97516.0,43.2114,43.2307,43.1921,43.1921,97516.0
2024-11-27 13:00:00,44.66,44.68,44.65,44.68,94998.0,43.1921,43.2114,43.1824,43.2114,94998.0
2024-11-27 13:10:00,44.68,44.68,44.63,44.64,74655.0,43.2114,43.2114,43.163,43.1727,74655.0
2024-11-27 13:20:00,44.64,44.64,44.62,44.63,90703.0,43.1727,43.1727,43.1534,43.163,90703.0
2024-11-27 13:30:00,44.64,44.64,44.61,44.62,96867.0,43.1727,43.1727,43.1437,43.1534,96867.0
2024-11-27 13:40:00,44.62,44.62,44.56,44.56,92171.0,43.1534,43.1534,43.0953,43.0953,92171.0
2024-11-27 13:50:00,44.57,44.58,44.52,44.53,146488.0,43.105,43.1147,43.0567,43.0663,146488.0
2024-11-27 14:00:00,44.53,44.55,44.46,44.46,133045.0,43.0663,43.0857,42.9986,42.9986,133045.0
2024-11-27 14:10:00,44.46,44.54,44.46,44.5,121048.0,42.9986,43.076,42.9986,43.0373,121048.0
2024-11-27 14:20:00,44.51,44.51,44.45,44.48,86545.0,43.047,43.047,42.989,43.018,86545.0
2024-11-27 14:30:00,44.48,44.5,44.47,44.47,111163.0,43.018,43.0373,43.0083,43.0083,111163.0
2024-11-27 14:40:00,44.48,44.52,44.47,44.51,105644.0,43.018,43.0567,43.0083,43.047,105644.0
2024-11-27 14:50:00,44.5,44.51,44.46,44.5,126386.0,43.0373,43.047,42.9986,43.0373,126386.0
2024-11-27 15:00:00,44.5,44.51,44.42,44.45,250422.0,43.0373,43.047,42.9599,42.989,250422.0
2024-11-27 15:10:00,44.45,44.46,44.39,44.44,173186.0,42.989,42.9986,42.9309,42.9793,173186.0
2024-11-27 15:20:00,44.43,44.45,44.43,44.44,92600.0,42.9696,42.989,42.9696,42.9793,92600.0
2024-11-27 15:30:00,44.44,44.49,44.43,44.44,257143.0,42.9793,43.0276,42.9696,42.9793,257143.0
2024-11-27 15:40:00,44.44,44.45,44.41,44.44,306131.0,42.9793,42.989,42.9503,42.9793,306131.0
2024-11-27 15:50:00,44.44,44.46,44.38,44.4,1012629.0,42.9793,42.9986,42.9213,42.9406,1012629.0
2024-11-29 09:30:00,44.38,44.52,44.22,44.31,631733.0,42.9213,43.0567,42.7665,42.8536,631733.0
2024-11-29 09:40:00,44.31,44.4,44.15,44.16,328028.0,42.8536,42.9406,42.6988,42.7085,328028.0
2024-11-29 09:50:00,44.16,44.2,44.13,44.17,276135.0,42.7085,42.7472,42.6795,42.7182,276135.0
2024-11-29 10:00:00,44.18,44.24,44.1,44.12,203275.0,42.7278,42.7859,42.6505,42.6698,203275.0
2024-11-29 10:10:00,44.12,44.17,44.1,44.12,166948.0,42.6698,42.7182,42.6505,42.6698,166948.0
2024-11-29 10:20:00,44.12,44.16,44.08,44.14,194902.0,42.6698,42.7085,42.6311,42.6891,194902.0
2024-11-29 10:30:00,44.14,44.15,44.05,44.09,282542.0,42.6891,42.6988,42.6021,42.6408,282542.0
2024-11-29 10:40:00,44.09,44.18,44.06,44.16,152347.0,42.6408,42.7278,42.6118,42.7085,152347.0
2024-11-29 10:50:00,44.16,44.3,44.16,44.29,176370.0,42.7085,42.8439,42.7085,42.8342,176370.0
2024-11-29 11:00:00,44.29,44.35,44.26,44.29,171565.0,42.8342,42.8922,42.8052,42.8342,171565.0
2024-11-29 11:10:00,44.3,44.39,44.29,44.38,198778.0,42.8439,42.9309,42.8342,42.9213,198778.0
2024-11-29 11:20:00,44.38,44.51,44.37,44.43,292027.0,42.9213,43.047,42.9116,42.9696,292027.0
2024-11-29 11:30:00,44.43,44.44,44.38,44.42,147460.0,42.9696,42.9793,42.9213,42.9599,147460.0
2024-11-29 11:40:00,44.43,44.43,44.37,44.4,111039.0,42.9696,42.9696,42.9116,42.9406,111039.0
2024-11-29 11:50:00,44.39,44.44,44.38,44.43,124781.0,42.9309,42.9793,42.9213,42.9696,124781.0
2024-11-29 12:00:00,44.43,44.44,44.39,44.41,129231.0,42.9696,42.9793,42.9309,42.9503,129231.0
2024-11-29 12:10:00,44.42,44.46,44.4,44.46,209922.0,42.9599,42.9986,42.9406,42.9986,209922.0
2024-11-29 12:20:00,44.45,44.47,44.38,44.39,130463.0,42.989,43.0083,42.9213,42.9309,130463.0
2024-11-29 12:30:00,44.39,44.43,44.38,44.43,138219.0,42.9309,42.9696,42.9213,42.9696,138219.0
2024-11-29 12:40:00,44.43,44.45,44.41,44.44,174556.0,42.9696,42.989,42.9503,42.9793,174556.0
2024-11-29 12:50:00,44.44,44.45,44.31,44.37,823572.0,42.9793,42.989,42.8536,42.9116,823572.0
2024-12-02 09:30:00,44.27,44.32,43.91,44.01,595948.0,42.8149,42.8632,42.4667,42.5634,595948.0
2024-12-02 09:40:00,44.01,44.04,43.87,43.89,396301.0,42.5634,42.5924,42.428,42.4474,396301.0
2024-12-02 09:50:00,43.89,43.91,43.72,43.72,268308.0,42.4474,42.4667,42.2829,42.2829,268308.0
2024-12-02 10:00:00,43.73,43.73,43.52,43.69,291810.0,42.2926,42.2926,42.0895,42.2539,291810.0
2024-12-02 10:10:00,43.68,43.69,43.58,43.68,236961.0,42.2443,42.2539,42.1475,42.2443,236961.0
2024-12-02 10:20:00,43.68,43.7,43.61,43.69,234550.0,42.2443,42.2636,42.1766,42.2539,234550.0
2024-12-02 10:30:00,43.68,43.83,43.6,43.82,224243.0,42.2443,42.3893,42.1669,42.3797,224243.0
2024-12-02 10:40:00,43.82,44.03,43.82,43.9,392679.0,42.3797,42.5828,42.3797,42.457,392679.0
2024-12-02 10:50:00,43.9,43.92,43.76,43.77,260842.0,42.457,42.4764,42.3216,42.3313,260842.0
2024-12-02 11:00:00,43.77,43.79,43.74,43.77,169449.0,42.3313,42.3506,42.3023,42.3313,169449.0
2024-12-02 11:10:00,43.78,43.85,43.78,43.82,119734.0,42.341,42.4087,42.341,42.3797,119734.0
2024-12-02 11:20:00,43.82,43.95,43.81,43.93,240803.0,42.3797,42.5054,42.37,42.486,240803.0
2024-12-02 11:30:00,43.93,44.0,43.91,43.93,189821.0,42.486,42.5537,42.4667,42.486,189821.0
2024-12-02 11:40:00,43.93,43.94,43.89,43.9,201475.0,42.486,42.4957,42.4474,42.457,201475.0
2024-12-02 11:50:00,43.9,43.92,43.87,43.9,141964.0,42.457,42.4764,42.428,42.457,141964.0
2024-12-02 12:00:00,43.91,43.93,43.84,43.87,178810.0,42.4667,42.486,42.399,42.428,178810.0
2024-12-02 12:10:00,43.87,43.89,43.84,43.88,199877.0,42.428,42.4474,42.399,42.4377,199877.0
2024-12-02 12:20:00,43.87,43.9,43.84,43.89,200688.0,42.428,42.457,42.399,42.4474,200688.0
2024-12-02 12:30:00,43.89,43.93,43.88,43.89,106167.0,42.4474,42.486,42.4377,42.4474,106167.0
2024-12-02 12:40:00,43.89,43.92,43.86,43.89,103123.0,42.4474,42.4764,42.4183,42.4474,103123.0
2024-12-02 12:50:00,43.89,43.93,43.86,43.89,110094.0,42.4474,42.486,42.4183,42.4474,110094.0
2024-12-02 13:00:00,43.89,43.9,43.86,43.89,99859.0,42.4474,42.457,42.4183,42.4474,99859.0
2024-12-02 13:10:00,43.89,43.93,43.88,43.91,81836.0,42.4474,42.486,42.4377,42.4667,81836.0
2024-12-02 13:20:00,43.91,43.94,43.89,43.92,73147.0,42.4667,42.4957,42.4474,42.4764,73147.0
2024-12-02 13:30:00,43.92,43.93,43.9,43.91,91193.0,42.4764,42.486,42.457,42.4667,91193.0
2024-12-02 13:40:00,43.91,43.92,43.82,43.83,120767.0,42.4667,42.4764,42.3797,42.3893,120767.0
2024-12-02 13:50:00,43.83,43.86,43.8,43.84,101727.0,42.3893,42.4183,42.3603,42.399,101727.0
2024-12-02 14:00:00,43.84,43.86,43.78,43.82,147691.0,42.399,42.4183,42.341,42.3797,147691.0
2024-12-02 14:10:00,43.83,43.84,43.8,43.8,74657.0,42.3893,42.399,42.3603,42.3603,74657.0
2024-12-02 14:20:00,43.8,43.84,43.79,43.83,101654.0,42.3603,42.399,42.3506,42.3893,101654.0
2024-12-02 14:30:00,43.83,43.83,43.8,43.81,82564.0,42.3893,42.3893,42.3603,42.37,82564.0
2024-12-02 14:40:00,43.82,43.85,43.81,43.81,145015.0,42.3797,42.4087,42.37,42.37,145015.0
2024-12-02 14:50:00,43.81,43.82,43.77,43.8,198108.0,42.37,42.3797,42.3313,42.3603,198108.0
2024-12-02 15:00:00,43.81,43.82,43.78,43.78,125958.0,42.37,42.3797,42.341,42.341,125958.0
2024-12-02 15:10:00,43.78,43.78,43.76,43.78,163135.0,42.341,42.341,42.3216,42.341,163135.0
2024-12-02 15:20:00,43.78,43.82,43.74,43.8,219391.0,42.341,42.3797,42.3023,42.3603,219391.0
2024-12-02 15:30:00,43.8,43.8,43.75,43.77,180125.0,42.3603,42.3603,42.312,42.3313,180125.0
2024-12-02 15:40:00,43.77,43.79,43.73,43.76,318323.0,42.3313,42.3506,42.2926,42.3216,318323.0
2024-12-02 15:50:00,43.76,43.88,43.74,43.85,1085135.0,42.3216,42.4377,42.3023,42.4087,1085135.0
2024-12-03 09:30:00,43.91,44.18,43.86,44.01,593366.0,42.4667,42.7278,42.4183,42.5634,593366.0
2024-12-03 09:40:00,44.01,44.39,44.0,44.31,372081.0,42.5634,42.9309,42.5537,42.8536,372081.0
2024-12-03 09:50:00,44.29,44.39,44.26,44.34,251970.0,42.8342,42.9309,42.8052,42.8826,251970.0
2024-12-03 10:00:00,44.34,44.42,44.18,44.19,313815.0,42.8826,42.9599,42.7278,42.7375,313815.0
2024-12-03 10:10:00,44.2,44.27,44.02,44.05,247410.0,42.7472,42.8149,42.5731,42.6021,247410.0
2024-12-03 10:20:00,44.05,44.07,43.96,44.03,268151.0,42.6021,42.6214,42.5151,42.5828,268151.0
2024-12-03 10:30:00,44.03,44.05,43.93,43.98,195474.0,42.5828,42.6021,42.486,42.5344,195474.0
2024-12-03 10:40:00,43.98,43.99,43.91,43.94,159618.0,42.5344,42.5441,42.4667,42.4957,159618.0
2024-12-03 10:50:00,43.93,44.08,43.93,43.95,220159.0,42.486,42.6311,42.486,42.5054,220159.0
2024-12-03 11:00:00,43.95,43.99,43.92,43.95,112929.0,42.5054,42.5441,42.4764,42.5054,112929.0
2024-12-03 11:10:00,43.96,43.99,43.93,43.95,120738.0,42.5151,42.5441,42.486,42.5054,120738.0
2024-12-03 11:20:00,43.96,43.97,43.88,43.89,122642.0,42.5151,42.5247,42.4377,42.4474,122642.0
2024-12-03 11:30:00,43.89,43.98,43.88,43.94,176319.0,42.4474,42.5344,42.4377,42.4957,176319.0
2024-12-03 11:40:00,43.94,43.95,43.89,43.94,180120.0,42.4957,42.5054,42.4474,42.4957,180120.0
2024-12-03 11:50:00,43.94,43.96,43.89,43.96,141941.0,42.4957,42.5151,42.4474,42.5151,141941.0
2024-12-03 12:00:00,43.96,44.05,43.95,44.04,106411.0,42.5151,42.6021,42.5054,42.5924,106411.0
2024-12-03 12:10:00,44.04,44.06,43.98,43.99,120661.0,42.5924,42.6118,42.5344,42.5441,120661.0
2024-12-03 12:20:00,43.98,44.05,43.98,44.04,123782.0,42.5344,42.6021,42.5344,42.5924,123782.0
2024-12-03 12:30:00,44.05,44.08,44.04,44.07,76386.0,42.6021,42.6311,42.5924,42.6214,76386.0
2024-12-03 12:40:00,44.08,44.08,43.98,44.01,151066.0,42.6311,42.6311,42.5344,42.5634,151066.0
2024-12-03 12:50:00,44.01,44.06,43.99,44.05,114223.0,42.5634,42.6118,42.5441,42.6021,114223.0
2024-12-03 13:00:00,44.06,44.06,43.97,43.97,95031.0,42.6118,42.6118,42.5247,42.5247,95031.0
2024-12-03 13:10:00,43.98,43.98,43.95,43.96,91068.0,42.5344,42.5344,42.5054,42.5151,91068.0
2024-12-03 13:20:00,43.96,43.97,43.93,43.97,77292.0,42.5151,42.5247,42.486,42.5247,77292.0
2024-12-03 13:30:00,43.97,43.97,43.89,43.9,189621.0,42.5247,42.5247,42.4474,42.457,189621.0
2024-12-03 13:40:00,43.9,43.95,43.89,43.91,77386.0,42.457,42.5054,42.4474,42.4667,77386.0
2024-12-03 13:50:00,43.91,43.92,43.86,43.89,115988.0,42.4667,42.4764,42.4183,42.4474,115988.0
2024-12-03 14:00:00,43.89,43.9,43.8,43.89,201661.0,42.4474,42.457,42.3603,42.4474,201661.0
2024-12-03 14:10:00,43.88,43.9,43.83,43.83,86497.0,42.4377,42.457,42.3893,42.3893,86497.0
2024-12-03 14:20:00,43.84,43.87,43.81,43.84,115313.0,42.399,42.428,42.37,42.399,115313.0
2024-12-03 14:30:00,43.85,43.87,43.81,43.83,79506.0,42.4087,42.428,42.37,42.3893,79506.0
2024-12-03 14:40:00,43.83,43.84,43.79,43.82,106487.0,42.3893,42.399,42.3506,42.3797,106487.0
2024-12-03 14:50:00,43.82,43.82,43.76,43.77,154824.0,42.3797,42.3797,42.3216,42.3313,154824.0
2024-12-03 15:00:00,43.77,43.79,43.71,43.73,243768.0,42.3313,42.3506,42.2733,42.2926,243768.0
2024-12-03 15:10:00,43.72,43.77,43.72,43.74,145330.0,42.2829,42.3313,42.2829,42.3023,145330.0
2024-12-03 15:20:00,43.75,43.75,43.71,43.72,190731.0,42.312,42.312,42.2733,42.2829,190731.0
2024-12-03 15:30:00,43.73,43.77,43.7,43.74,202228.0,42.2926,42.3313,42.2636,42.3023,202228.0
2024-12-03 15:40:00,43.75,43.81,43.73,43.8,264004.0,42.312,42.37,42.2926,42.3603,264004.0
2024-12-03 15:50:00,43.8,43.85,43.77,43.81,1138542.0,42.3603,42.4087,42.3313,42.37,1138542.0
2024-12-04 09:30:00,43.73,43.78,43.18,43.35,904481.0,42.2926,42.341,41.7607,41.9251,904481.0
2024-12-04 09:40:00,43.35,43.37,43.03,43.05,485406.0,41.9251,41.9445,41.6156,41.635,485406.0
2024-12-04 09:50:00,43.05,43.1,42.91,43.09,426396.0,41.635,41.6833,41.4996,41.6737,426396.0
2024-12-04 10:00:00,43.09,43.14,42.98,43.03,295516.0,41.6737,41.722,41.5673,41.6156,295516.0
2024-12-04 10:10:00,43.02,43.09,42.97,43.04,259724.0,41.606,41.6737,41.5576,41.6253,259724.0
2024-12-04 10:20:00,43.04,43.04,42.89,42.92,267729.0,41.6253,41.6253,41.4802,41.5092,267729.0
2024-12-04 10:30:00,42.92,42.94,42.78,42.86,268190.0,41.5092,41.5286,41.3738,41.4512,268190.0
2024-12-04 10:40:00,42.86,42.9,42.81,42.82,211354.0,41.4512,41.4899,41.4029,41.4125,211354.0
2024-12-04 10:50:00,42.82,42.89,42.78,42.88,261266.0,41.4125,41.4802,41.3738,41.4706,261266.0
2024-12-04 11:00:00,42.88,42.88,42.78,42.78,174938.0,41.4706,41.4706,41.3738,41.3738,174938.0
2024-12-04 11:10:00,42.79,42.92,42.78,42.91,265598.0,41.3835,41.5092,41.3738,41.4996,265598.0
2024-12-04 11:20:00,42.91,43.02,42.91,43.0,310703.0,41.4996,41.606,41.4996,41.5866,310703.0
2024-12-04 11:30:00,43.0,43.04,42.89,42.89,201297.0,41.5866,41.6253,41.4802,41.4802,201297.0
2024-12-04 11:40:00,42.9,42.92,42.83,42.92,168151.0,41.4899,41.5092,41.4222,41.5092,168151.0
2024-12-04 11:50:00,42.93,42.96,42.91,42.92,113327.0,41.5189,41.5479,41.4996,41.5092,113327.0
2024-12-04 12:00:00,42.93,42.93,42.82,42.83,168218.0,41.5189,41.5189,41.4125,41.4222,168218.0
2024-12-04 12:10:00,42.83,42.83,42.7,42.73,320469.0,41.4222,41.4222,41.2965,41.3255,320469.0
2024-12-04 12:20:00,42.73,42.75,42.67,42.7,318572.0,41.3255,41.3448,41.2675,41.2965,318572.0
2024-12-04 12:30:00,42.7,42.83,42.69,42.82,221134.0,41.2965,41.4222,41.2868,41.4125,221134.0
2024-12-04 12:40:00,42.82,42.82,42.77,42.79,156586.0,41.4125,41.4125,41.3642,41.3835,156586.0
2024-12-04 12:50:00,42.79,42.81,42.77,42.8,151401.0,41.3835,41.4029,41.3642,41.3932,151401.0
2024-12-04 13:00:00,42.8,42.8,42.72,42.76,228746.0,41.3932,41.3932,41.3158,41.3545,228746.0
2024-12-04 13:10:00,42.77,42.77,42.7,42.73,219612.0,41.3642,41.3642,41.2965,41.3255,219612.0
2024-12-04 13:20:00,42.72,42.72,42.65,42.66,222662.0,41.3158,41.3158,41.2481,41.2578,222662.0
2024-12-04 13:30:00,42.67,42.75,42.62,42.7,280420.0,41.2675,41.3448,41.2191,41.2965,280420.0
2024-12-04 13:40:00,42.7,42.7,42.6,42.68,183151.0,41.2965,41.2965,41.1998,41.2771,183151.0
2024-12-04 13:50:00,42.69,42.73,42.67,42.69,228472.0,41.2868,41.3255,41.2675,41.2868,228472.0
2024-12-04 14:00:00,42.69,42.69,42.59,42.6,280915.0,41.2868,41.2868,41.1901,41.1998,280915.0
2024-12-04 14:10:00,42.59,42.66,42.57,42.59,378236.0,41.1901,41.2578,41.1707,41.1901,378236.0
2024-12-04 14:20:00,42.59,42.71,42.59,42.66,352890.0,41.1901,41.3061,41.1901,41.2578,352890.0
2024-12-04 14:30:00,42.66,42.72,42.62,42.66,275875.0,41.2578,41.3158,41.2191,41.2578,275875.0
2024-12-04 14:40:00,42.66,42.67,42.54,42.54,329572.0,41.2578,41.2675,41.1417,41.1417,329572.0
2024-12-04 14:50:00,42.54,42.55,42.46,42.49,539513.0,41.1417,41.1514,41.0644,41.0934,539513.0
2024-12-04 15:00:00,42.48,42.55,42.4,42.51,662243.0,41.0837,41.1514,41.0063,41.1127,662243.0
2024-12-04 15:10:00,42.5,42.54,42.47,42.5,479020.0,41.103,41.1417,41.074,41.103,479020.0
2024-12-04 15:20:00,42.5,42.52,42.48,42.5,378158.0,41.103,41.1224,41.0837,41.103,378158.0
2024-12-04 15:30:00,42.5,42.53,42.43,42.51,778531.0,41.103,41.1321,41.0353,41.1127,778531.0
2024-12-04 15:40:00,42.51,42.58,42.5,42.58,561912.0,41.1127,41.1804,41.103,41.1804,561912.0
2024-12-04 15:50:00,42.58,42.61,42.48,42.53,1751016.0,41.1804,41.2094,41.0837,41.1321,1751016.0
2024-12-05 09:30:00,42.59,42.82,42.52,42.71,717353.0,41.1901,41.4125,41.1224,41.3061,717353.0
2024-12-05 09:40:00,42.71,42.84,42.71,42.84,255692.0,41.3061,41.4319,41.3061,41.4319,255692.0
2024-12-05 09:50:00,42.83,42.85,42.77,42.82,196376.0,41.4222,41.4415,41.3642,41.4125,196376.0
2024-12-05 10:00:00,42.82,42.87,42.72,42.75,289368.0,41.4125,41.4609,41.3158,41.3448,289368.0
2024-12-05 10:10:00,42.76,42.76,42.66,42.73,437087.0,41.3545,41.3545,41.2578,41.3255,437087.0
2024-12-05 10:20:00,42.73,42.83,42.69,42.73,238550.0,41.3255,41.4222,41.2868,41.3255,238550.0
2024-12-05 10:30:00,42.72,42.75,42.67,42.75,318387.0,41.3158,41.3448,41.2675,41.3448,318387.0
2024-12-05 10:40:00,42.75,42.83,42.74,42.83,187830.0,41.3448,41.4222,41.3352,41.4222,187830.0
2024-12-05 10:50:00,42.83,42.86,42.81,42.86,154424.0,41.4222,41.4512,41.4029,41.4512,154424.0
2024-12-05 11:00:00,42.86,42.86,42.76,42.77,148204.0,41.4512,41.4512,41.3545,41.3642,148204.0
2024-12-05 11:10:00,42.77,42.77,42.66,42.68,172134.0,41.3642,41.3642,41.2578,41.2771,172134.0
2024-12-05 11:20:00,42.69,42.81,42.67,42.79,177198.0,41.2868,41.4029,41.2675,41.3835,177198.0
2024-12-05 11:30:00,42.8,42.82,42.76,42.82,159247.0,41.3932,41.4125,41.3545,41.4125,159247.0
2024-12-05 11:40:00,42.83,42.84,42.78,42.8,93665.0,41.4222,41.4319,41.3738,41.3932,93665.0
2024-12-05 11:50:00,42.79,42.82,42.73,42.77,448968.0,41.3835,41.4125,41.3255,41.3642,448968.0
2024-12-05 12:00:00,42.77,42.79,42.73,42.77,121716.0,41.3642,41.3835,41.3255,41.3642,121716.0
2024-12-05 12:10:00,42.77,42.79,42.75,42.76,83902.0,41.3642,41.3835,41.3448,41.3545,83902.0
2024-12-05 12:20:00,42.75,42.79,42.74,42.79,113467.0,41.3448,41.3835,41.3352,41.3835,113467.0
2024-12-05 12:30:00,42.78,42.79,42.75,42.76,78410.0,41.3738,41.3835,41.3448,41.3545,78410.0
2024-12-05 12:40:00,42.75,42.77,42.73,42.76,86760.0,41.3448,41.3642,41.3255,41.3545,86760.0
2024-12-05 12:50:00,42.75,42.79,42.73,42.79,105307.0,41.3448,41.3835,41.3255,41.3835,105307.0
2024-12-05 13:00:00,42.78,42.8,42.77,42.79,80021.0,41.3738,41.3932,41.3642,41.3835,80021.0
2024-12-05 13:10:00,42.79,42.82,42.75,42.76,140890.0,41.3835,41.4125,41.3448,41.3545,140890.0
2024-12-05 13:20:00,42.75,42.76,42.68,42.73,144516.0,41.3448,41.3545,41.2771,41.3255,144516.0
2024-12-05 13:30:00,42.73,42.73,42.68,42.72,150426.0,41.3255,41.3255,41.2771,41.3158,150426.0
2024-12-05 13:40:00,42.72,42.77,42.71,42.77,119524.0,41.3158,41.3642,41.3061,41.3642,119524.0
2024-12-05 13:50:00,42.76,42.78,42.72,42.77,148868.0,41.3545,41.3738,41.3158,41.3642,148868.0
2024-12-05 14:00:00,42.77,42.78,42.65,42.66,188326.0,41.3642,41.3738,41.2481,41.2578,188326.0
2024-12-05 14:10:00,42.66,42.67,42.55,42.55,272977.0,41.2578,41.2675,41.1514,41.1514,272977.0
2024-12-05 14:20:00,42.56,42.62,42.55,42.56,205056.0,41.1611,41.2191,41.1514,41.1611,205056.0
2024-12-05 14:30:00,42.56,42.61,42.55,42.58,189020.0,41.1611,41.2094,41.1514,41.1804,189020.0
2024-12-05 14:40:00,42.59,42.64,42.55,42.61,237841.0,41.1901,41.2384,41.1514,41.2094,237841.0
2024-12-05 14:50:00,42.62,42.65,42.58,42.59,167097.0,41.2191,41.2481,41.1804,41.1901,167097.0
2024-12-05 15:00:00,42.59,42.61,42.56,42.61,187937.0,41.1901,41.2094,41.1611,41.2094,187937.0
2024-12-05 15:10:00,42.6,42.63,42.59,42.59,148703.0,41.1998,41.2288,41.1901,41.1901,148703.0
2024-12-05 15:20:00,42.6,42.63,42.58,42.61,278619.0,41.1998,41.2288,41.1804,41.2094,278619.0
2024-12-05 15:30:00,42.61,42.64,42.6,42.62,277432.0,41.2094,41.2384,41.1998,41.2191,277432.0
2024-12-05 15:40:00,42.62,42.62,42.57,42.61,362738.0,41.2191,41.2191,41.1707,41.2094,362738.0
2024-12-05 15:50:00,42.62,42.63,42.53,42.56,1566680.0,41.2191,41.2288,41.1321,41.1611,1566680.0
2024-12-06 09:30:00,42.53,42.67,42.3,42.34,630406.0,41.1321,41.2675,40.9096,40.9483,630406.0
2024-12-06 09:40:00,42.33,42.37,42.11,42.17,471900.0,40.9386,40.9773,40.7259,40.7839,471900.0
2024-12-06 09:50:00,42.17,42.2,42.01,42.16,443412.0,40.7839,40.8129,40.6292,40.7742,443412.0
2024-12-06 10:00:00,42.16,42.16,42.03,42.13,578962.0,40.7742,40.7742,40.6485,40.7452,578962.0
2024-12-06 10:10:00,42.12,42.2,42.11,42.13,221347.0,40.7355,40.8129,40.7259,40.7452,221347.0
2024-12-06 10:20:00,42.14,42.18,42.08,42.13,210845.0,40.7549,40.7936,40.6969,40.7452,210845.0
2024-12-06 10:30:00,42.13,42.23,42.1,42.2,236808.0,40.7452,40.8419,40.7162,40.8129,236808.0
2024-12-06 10:40:00,42.21,42.27,42.15,42.27,171405.0,40.8226,40.8806,40.7646,40.8806,171405.0
2024-12-06 10:50:00,42.27,42.37,42.23,42.34,252129.0,40.8806,40.9773,40.8419,40.9483,252129.0
2024-12-06 11:00:00,42.34,42.37,42.3,42.3,168845.0,40.9483,40.9773,40.9096,40.9096,168845.0
2024-12-06 11:10:00,42.3,42.31,42.27,42.29,179833.0,40.9096,40.9193,40.8806,40.9,179833.0
2024-12-06 11:20:00,42.29,42.5,42.28,42.48,277128.0,40.9,41.103,40.8903,41.0837,277128.0
2024-12-06 11:30:00,42.48,42.49,42.37,42.4,218394.0,41.0837,41.0934,40.9773,41.0063,218394.0
2024-12-06 11:40:00,42.39,42.43,42.35,42.38,193326.0,40.9967,41.0353,40.958,40.987,193326.0
2024-12-06 11:50:00,42.39,42.42,42.28,42.3,492053.0,40.9967,41.0257,40.8903,40.9096,492053.0
2024-12-06 12:00:00,42.29,42.39,42.28,42.32,191522.0,40.9,40.9967,40.8903,40.929,191522.0
2024-12-06 12:10:00,42.32,42.36,42.29,42.34,114322.0,40.929,40.9677,40.9,40.9483,114322.0
2024-12-06 12:20:00,42.35,42.41,42.32,42.34,105899.0,40.958,41.016,40.929,40.9483,105899.0
2024-12-06 12:30:00,42.34,42.39,42.33,42.34,148500.0,40.9483,40.9967,40.9386,40.9483,148500.0
2024-12-06 12:40:00,42.34,42.41,42.33,42.41,116055.0,40.9483,41.016,40.9386,41.016,116055.0
2024-12-06 12:50:00,42.41,42.45,42.39,42.43,215968.0,41.016,41.0547,40.9967,41.0353,215968.0
2024-12-06 13:00:00,42.44,42.44,42.41,42.43,107535.0,41.045,41.045,41.016,41.0353,107535.0
2024-12-06 13:10:00,42.43,42.45,42.37,42.38,179056.0,41.0353,41.0547,40.9773,40.987,179056.0
2024-12-06 13:20:00,42.38,42.42,42.37,42.41,143666.0,40.987,41.0257,40.9773,41.016,143666.0
2024-12-06 13:30:00,42.41,42.45,42.39,42.44,153646.0,41.016,41.0547,40.9967,41.045,153646.0
2024-12-06 13:40:00,42.45,42.48,42.43,42.47,124718.0,41.0547,41.0837,41.0353,41.074,124718.0
2024-12-06 13:50:00,42.47,42.47,42.43,42.44,100094.0,41.074,41.074,41.0353,41.045,100094.0
2024-12-06 14:00:00,42.43,42.47,42.36,42.38,143644.0,41.0353,41.074,40.9677,40.987,143644.0
2024-12-06 14:10:00,42.38,42.39,42.31,42.34,148919.0,40.987,40.9967,40.9193,40.9483,148919.0
2024-12-06 14:20:00,42.34,42.37,42.33,42.34,114754.0,40.9483,40.9773,40.9386,40.9483,114754.0
2024-12-06 14:30:00,42.34,42.36,42.31,42.33,179867.0,40.9483,40.9677,40.9193,40.9386,179867.0
2024-12-06 14:40:00,42.32,42.37,42.31,42.33,162042.0,40.929,40.9773,40.9193,40.9386,162042.0
2024-12-06 14:50:00,42.33,42.36,42.29,42.3,184734.0,40.9386,40.9677,40.9,40.9096,184734.0
2024-12-06 15:00:00,42.29,42.3,42.24,42.28,217100.0,40.9,40.9096,40.8516,40.8903,217100.0
2024-12-06 15:10:00,42.29,42.32,42.25,42.27,183086.0,40.9,40.929,40.8613,40.8806,183086.0
2024-12-06 15:20:00,42.27,42.35,42.27,42.34,256656.0,40.8806,40.958,40.8806,40.9483,256656.0
2024-12-06 15:30:00,42.34,42.35,42.3,42.3,276296.0,40.9483,40.958,40.9096,40.9096,276296.0
2024-12-06 15:40:00,42.3,42.37,42.3,42.36,347404.0,40.9096,40.9773,40.9096,40.9677,347404.0
2024-12-06 15:50:00,42.36,42.39,42.3,42.37,1402544.0,40.9677,40.9967,40.9096,40.9773,1402544.0
2024-12-09 09:30:00,42.47,42.76,42.4,42.6,583976.0,41.074,41.3545,41.0063,41.1998,583976.0
2024-12-09 09:40:00,42.62,42.65,42.5,42.58,262091.0,41.2191,41.2481,41.103,41.1804,262091.0
2024-12-09 09:50:00,42.58,42.62,42.36,42.39,341686.0,41.1804,41.2191,40.9677,40.9967,341686.0
2024-12-09 10:00:00,42.4,42.46,42.16,42.21,331833.0,41.0063,41.0644,40.7742,40.8226,331833.0
2024-12-09 10:10:00,42.21,42.34,42.18,42.33,207059.0,40.8226,40.9483,40.7936,40.9386,207059.0
2024-12-09 10:20:00,42.33,42.58,42.32,42.55,183071.0,40.9386,41.1804,40.929,41.1514,183071.0
2024-12-09 10:30:00,42.54,42.89,42.53,42.83,313113.0,41.1417,41.4802,41.1321,41.4222,313113.0
2024-12-09 10:40:00,42.84,42.86,42.74,42.86,308298.0,41.4319,41.4512,41.3352,41.4512,308298.0
2024-12-09 10:50:00,42.87,42.95,42.86,42.95,245028.0,41.4609,41.5383,41.4512,41.5383,245028.0
2024-12-09 11:00:00,42.95,43.07,42.87,43.06,375488.0,41.5383,41.6543,41.4609,41.6446,375488.0
2024-12-09 11:10:00,43.06,43.1,42.89,42.89,269548.0,41.6446,41.6833,41.4802,41.4802,269548.0
2024-12-09 11:20:00,42.9,42.91,42.81,42.88,221293.0,41.4899,41.4996,41.4029,41.4706,221293.0
2024-12-09 11:30:00,42.89,42.89,42.76,42.83,140910.0,41.4802,41.4802,41.3545,41.4222,140910.0
2024-12-09 11:40:00,42.83,42.91,42.8,42.88,182043.0,41.4222,41.4996,41.3932,41.4706,182043.0
2024-12-09 11:50:00,42.88,43.0,42.87,42.99,268285.0,41.4706,41.5866,41.4609,41.5769,268285.0
2024-12-09 12:00:00,42.98,43.0,42.94,42.96,179658.0,41.5673,41.5866,41.5286,41.5479,179658.0
2024-12-09 12:10:00,42.94,43.02,42.94,43.02,114325.0,41.5286,41.606,41.5286,41.606,114325.0
2024-12-09 12:20:00,43.01,43.05,42.93,43.04,188727.0,41.5963,41.635,41.5189,41.6253,188727.0
2024-12-09 12:30:00,43.04,43.07,43.0,43.03,158063.0,41.6253,41.6543,41.5866,41.6156,158063.0
2024-12-09 12:40:00,43.03,43.04,42.94,42.95,161208.0,41.6156,41.6253,41.5286,41.5383,161208.0
2024-12-09 12:50:00,42.95,42.96,42.61,42.63,393386.0,41.5383,41.5479,41.2094,41.2288,393386.0
2024-12-09 13:00:00,42.63,42.79,42.61,42.73,326762.0,41.2288,41.3835,41.2094,41.3255,326762.0
2024-12-09 13:10:00,42.73,42.8,42.69,42.69,135746.0,41.3255,41.3932,41.2868,41.2868,135746.0
2024-12-09 13:20:00,42.7,42.72,42.6,42.61,148625.0,41.2965,41.3158,41.1998,41.2094,148625.0
2024-12-09 13:30:00,42.62,42.67,42.6,42.65,96265.0,41.2191,41.2675,41.1998,41.2481,96265.0
2024-12-09 13:40:00,42.65,42.74,42.63,42.7,145812.0,41.2481,41.3352,41.2288,41.2965,145812.0
2024-12-09 13:50:00,42.71,42.75,42.7,42.7,117243.0,41.3061,41.3448,41.2965,41.2965,117243.0
2024-12-09 14:00:00,42.7,42.74,42.67,42.73,126212.0,41.2965,41.3352,41.2675,41.3255,126212.0
2024-12-09 14:10:00,42.73,42.75,42.63,42.64,141944.0,41.3255,41.3448,41.2288,41.2384,141944.0
2024-12-09 14:20:00,42.63,42.67,42.6,42.62,254930.0,41.2288,41.2675,41.1998,41.2191,254930.0
2024-12-09 14:30:00,42.63,42.73,42.63,42.72,151321.0,41.2288,41.3255,41.2288,41.3158,151321.0
2024-12-09 14:40:00,42.72,42.72,42.65,42.7,112482.0,41.3158,41.3158,41.2481,41.2965,112482.0
2024-12-09 14:50:00,42.69,42.71,42.64,42.66,154426.0,41.2868,41.3061,41.2384,41.2578,154426.0
2024-12-09 15:00:00,42.65,42.68,42.6,42.64,121569.0,41.2481,41.2771,41.1998,41.2384,121569.0
2024-12-09 15:10:00,42.64,42.65,42.57,42.6,274581.0,41.2384,41.2481,41.1707,41.1998,274581.0
2024-12-09 15:20:00,42.61,42.62,42.53,42.59,182785.0,41.2094,41.2191,41.1321,41.1901,182785.0
2024-12-09 15:30:00,42.59,42.61,42.48,42.48,268540.0,41.1901,41.2094,41.0837,41.0837,268540.0
2024-12-09 15:40:00,42.48,42.49,42.42,42.46,343416.0,41.0837,41.0934,41.0257,41.0644,343416.0
2024-12-09 15:50:00,42.45,42.46,42.34,42.37,1292242.0,41.0547,41.0644,40.9483,40.9773,1292242.0
2024-12-10 09:30:00,42.37,42.4,42.13,42.26,752094.0,40.9773,41.0063,40.7452,40.8709,752094.0
2024-12-10 09:40:00,42.26,42.27,42.12,42.13,295159.0,40.8709,40.8806,40.7355,40.7452,295159.0
2024-12-10 09:50:00,42.13,42.33,42.07,42.27,362340.0,40.7452,40.9386,40.6872,40.8806,362340.0
2024-12-10 10:00:00,42.27,42.41,42.22,42.35,233307.0,40.8806,41.016,40.8323,40.958,233307.0
2024-12-10 10:10:00,42.34,42.37,42.28,42.29,136285.0,40.9483,40.9773,40.8903,40.9,136285.0
2024-12-10 10:20:00,42.3,42.39,42.27,42.38,163401.0,40.9096,40.9967,40.8806,40.987,163401.0
2024-12-10 10:30:00,42.37,42.39,42.29,42.32,222042.0,40.9773,40.9967,40.9,40.929,222042.0
2024-12-10 10:40:00,42.32,42.43,42.3,42.41,163451.0,40.929,41.0353,40.9096,41.016,163451.0
2024-12-10 10:50:00,42.41,42.52,42.41,42.5,182872.0,41.016,41.1224,41.016,41.103,182872.0
2024-12-10 11:00:00,42.51,42.64,42.48,42.64,233822.0,41.1127,41.2384,41.0837,41.2384,233822.0
2024-12-10 11:10:00,42.64,42.64,42.5,42.52,244787.0,41.2384,41.2384,41.103,41.1224,244787.0
2024-12-10 11:20:00,42.52,42.59,42.48,42.58,187744.0,41.1224,41.1901,41.0837,41.1804,187744.0
2024-12-10 11:30:00,42.59,42.65,42.57,42.6,146505.0,41.1901,41.2481,41.1707,41.1998,146505.0
2024-12-10 11:40:00,42.61,42.62,42.5,42.51,227624.0,41.2094,41.2191,41.103,41.1127,227624.0
2024-12-10 11:50:00,42.51,42.52,42.39,42.44,207005.0,41.1127,41.1224,40.9967,41.045,207005.0
2024-12-10 12:00:00,42.44,42.53,42.43,42.52,185001.0,41.045,41.1321,41.0353,41.1224,185001.0
2024-12-10 12:10:00,42.52,42.58,42.52,42.53,159421.0,41.1224,41.1804,41.1224,41.1321,159421.0
2024-12-10 12:20:00,42.54,42.54,42.47,42.48,139723.0,41.1417,41.1417,41.074,41.0837,139723.0
2024-12-10 12:30:00,42.48,42.52,42.42,42.42,125466.0,41.0837,41.1224,41.0257,41.0257,125466.0
2024-12-10 12:40:00,42.41,42.44,42.39,42.4,101187.0,41.016,41.045,40.9967,41.0063,101187.0
2024-12-10 12:50:00,42.39,42.4,42.36,42.37,107976.0,40.9967,41.0063,40.9677,40.9773,107976.0
2024-12-10 13:00:00,42.38,42.42,42.33,42.41,125353.0,40.987,41.0257,40.9386,41.016,125353.0
2024-12-10 13:10:00,42.41,42.42,42.33,42.35,140317.0,41.016,41.0257,40.9386,40.958,140317.0
2024-12-10 13:20:00,42.34,42.35,42.3,42.3,132787.0,40.9483,40.958,40.9096,40.9096,132787.0
2024-12-10 13:30:00,42.3,42.32,42.26,42.29,168205.0,40.9096,40.929,40.8709,40.9,168205.0
2024-12-10 13:40:00,42.29,42.31,42.25,42.28,143749.0,40.9,40.9193,40.8613,40.8903,143749.0
2024-12-10 13:50:00,42.28,42.29,42.25,42.27,136300.0,40.8903,40.9,40.8613,40.8806,136300.0
2024-12-10 14:00:00,42.27,42.3,42.21,42.29,166136.0,40.8806,40.9096,40.8226,40.9,166136.0
2024-12-10 14:10:00,42.29,42.3,42.25,42.25,149541.0,40.9,40.9096,40.8613,40.8613,149541.0
2024-12-10 14:20:00,42.25,42.28,42.23,42.27,117022.0,40.8613,40.8903,40.8419,40.8806,117022.0
2024-12-10 14:30:00,42.26,42.33,42.23,42.33,213634.0,40.8709,40.9386,40.8419,40.9386,213634.0
2024-12-10 14:40:00,42.33,42.47,42.32,42.47,167263.0,40.9386,41.074,40.929,41.074,167263.0
2024-12-10 14:50:00,42.47,42.5,42.45,42.49,178182.0,41.074,41.103,41.0547,41.0934,178182.0
2024-12-10 15:00:00,42.5,42.59,42.49,42.57,246289.0,41.103,41.1901,41.0934,41.1707,246289.0
2024-12-10 15:10:00,42.57,42.57,42.51,42.55,230407.0,41.1707,41.1707,41.1127,41.1514,230407.0
2024-12-10 15:20:00,42.55,42.55,42.48,42.5,188223.0,41.1514,41.1514,41.0837,41.103,188223.0
2024-12-10 15:30:00,42.51,42.55,42.44,42.44,269257.0,41.1127,41.1514,41.045,41.045,269257.0
2024-12-10 15:40:00,42.44,42.46,42.39,42.4,244230.0,41.045,41.0644,40.9967,41.0063,244230.0
2024-12-10 15:50:00,42.39,42.39,42.29,42.31,1727845.0,40.9967,40.9967,40.9,40.9193,1727845.0
2024-12-11 09:30:00,42.19,42.43,42.06,42.36,652795.0,40.8032,41.0353,40.6775,40.9677,652795.0
2024-12-11 09:40:00,42.36,42.46,42.2,42.25,218614.0,40.9677,41.0644,40.8129,40.8613,218614.0
2024-12-11 09:50:00,42.25,42.3,42.1,42.18,405447.0,40.8613,40.9096,40.7162,40.7936,405447.0
2024-12-11 10:00:00,42.17,42.25,42.14,42.17,205145.0,40.7839,40.8613,40.7549,40.7839,205145.0
2024-12-11 10:10:00,42.17,42.3,42.16,42.29,201761.0,40.7839,40.9096,40.7742,40.9,201761.0
2024-12-11 10:20:00,42.28,42.34,42.24,42.26,206965.0,40.8903,40.9483,40.8516,40.8709,206965.0
2024-12-11 10:30:00,42.26,42.29,42.18,42.26,137232.0,40.8709,40.9,40.7936,40.8709,137232.0
2024-12-11 10:40:00,42.27,42.35,42.26,42.34,113391.0,40.8806,40.958,40.8709,40.9483,113391.0
2024-12-11 10:50:00,42.34,42.37,42.3,42.31,107555.0,40.9483,40.9773,40.9096,40.9193,107555.0
2024-12-11 11:00:00,42.32,42.32,42.19,42.19,106256.0,40.929,40.929,40.8032,40.8032,106256.0
2024-12-11 11:10:00,42.19,42.22,42.18,42.19,147067.0,40.8032,40.8323,40.7936,40.8032,147067.0
2024-12-11 11:20:00,42.19,42.25,42.14,42.25,150562.0,40.8032,40.8613,40.7549,40.8613,150562.0
2024-12-11 11:30:00,42.24,42.26,42.16,42.22,162633.0,40.8516,40.8709,40.7742,40.8323,162633.0
2024-12-11 11:40:00,42.22,42.25,42.21,42.24,87521.0,40.8323,40.8613,40.8226,40.8516,87521.0
2024-12-11 11:50:00,42.24,42.25,42.15,42.16,85350.0,40.8516,40.8613,40.7646,40.7742,85350.0
2024-12-11 12:00:00,42.17,42.23,42.13,42.23,274281.0,40.7839,40.8419,40.7452,40.8419,274281.0
2024-12-11 12:10:00,42.23,42.24,42.07,42.07,125691.0,40.8419,40.8516,40.6872,40.6872,125691.0
2024-12-11 12:20:00,42.08,42.12,42.05,42.05,194930.0,40.6969,40.7355,40.6678,40.6678,194930.0
2024-12-11 12:30:00,42.06,42.08,42.04,42.04,123703.0,40.6775,40.6969,40.6582,40.6582,123703.0
2024-12-11 12:40:00,42.05,42.07,42.0,42.02,217263.0,40.6678,40.6872,40.6195,40.6388,217263.0
2024-12-11 12:50:00,42.01,42.02,41.93,41.95,447685.0,40.6292,40.6388,40.5518,40.5711,447685.0
2024-12-11 13:00:00,41.96,41.98,41.92,41.96,146581.0,40.5808,40.6001,40.5421,40.5808,146581.0
2024-12-11 13:10:00,41.96,42.0,41.95,41.97,134296.0,40.5808,40.6195,40.5711,40.5905,134296.0
2024-12-11 13:20:00,41.97,41.99,41.94,41.95,116713.0,40.5905,40.6098,40.5615,40.5711,116713.0
2024-12-11 13:30:00,41.96,41.98,41.93,41.96,122176.0,40.5808,40.6001,40.5518,40.5808,122176.0
2024-12-11 13:40:00,41.96,42.03,41.95,41.99,183583.0,40.5808,40.6485,40.5711,40.6098,183583.0
2024-12-11 13:50:00,41.98,42.03,41.97,41.98,123606.0,40.6001,40.6485,40.5905,40.6001,123606.0
2024-12-11 14:00:00,41.97,41.97,41.89,41.91,171839.0,40.5905,40.5905,40.5131,40.5324,171839.0
2024-12-11 14:10:00,41.91,41.96,41.91,41.95,108913.0,40.5324,40.5808,40.5324,40.5711,108913.0
2024-12-11 14:20:00,41.95,41.99,41.91,41.96,151599.0,40.5711,40.6098,40.5324,40.5808,151599.0
2024-12-11 14:30:00,41.96,42.0,41.95,41.98,103243.0,40.5808,40.6195,40.5711,40.6001,103243.0
2024-12-11 14:40:00,41.98,42.01,41.96,41.99,147322.0,40.6001,40.6292,40.5808,40.6098,147322.0
2024-12-11 14:50:00,42.0,42.04,41.99,42.03,106035.0,40.6195,40.6582,40.6098,40.6485,106035.0
2024-12-11 15:00:00,42.02,42.03,41.98,41.99,218344.0,40.6388,40.6485,40.6001,40.6098,218344.0
2024-12-11 15:10:00,41.99,42.0,41.97,41.97,118188.0,40.6098,40.6195,40.5905,40.5905,118188.0
2024-12-11 15:20:00,41.97,41.98,41.95,41.97,188445.0,40.5905,40.6001,40.5711,40.5905,188445.0
2024-12-11 15:30:00,41.97,42.02,41.95,42.01,205426.0,40.5905,40.6388,40.5711,40.6292,205426.0
2024-12-11 15:40:00,42.02,42.06,41.97,42.05,292247.0,40.6388,40.6775,40.5905,40.6678,292247.0
2024-12-11 15:50:00,42.02,42.12,41.99,42.0,1421122.0,40.6388,40.7355,40.6098,40.6195,1421122.0
2024-12-12 09:30:00,42.06,42.16,41.88,41.93,538416.0,40.6775,40.7742,40.5034,40.5518,538416.0
2024-12-12 09:40:00,41.94,41.98,41.85,41.93,186105.0,40.5615,40.6001,40.4744,40.5518,186105.0
2024-12-12 09:50:00,41.93,41.98,41.81,41.95,328840.0,40.5518,40.6001,40.4357,40.5711,328840.0
2024-12-12 10:00:00,41.95,41.99,41.9,41.98,184935.0,40.5711,40.6098,40.5228,40.6001,184935.0
2024-12-12 10:10:00,41.98,42.14,41.96,42.08,188603.0,40.6001,40.7549,40.5808,40.6969,188603.0
2024-12-12 10:20:00,42.08,42.09,41.98,42.02,142976.0,40.6969,40.7065,40.6001,40.6388,142976.0
2024-12-12 10:30:00,42.02,42.06,41.98,42.05,87518.0,40.6388,40.6775,40.6001,40.6678,87518.0
2024-12-12 10:40:00,42.05,42.06,41.98,41.99,109448.0,40.6678,40.6775,40.6001,40.6098,109448.0
2024-12-12 10:50:00,41.98,42.04,41.97,42.04,77824.0,40.6001,40.6582,40.5905,40.6582,77824.0
2024-12-12 11:00:00,42.04,42.05,41.91,41.92,228850.0,40.6582,40.6678,40.5324,40.5421,228850.0
2024-12-12 11:10:00,41.91,41.99,41.91,41.97,143362.0,40.5324,40.6098,40.5324,40.5905,143362.0
2024-12-12 11:20:00,41.96,42.05,41.96,42.03,127246.0,40.5808,40.6678,40.5808,40.6485,127246.0
2024-12-12 11:30:00,42.04,42.11,42.0,42.09,198381.0,40.6582,40.7259,40.6195,40.7065,198381.0
2024-12-12 11:40:00,42.09,42.11,42.03,42.03,177646.0,40.7065,40.7259,40.6485,40.6485,177646.0
2024-12-12 11:50:00,42.04,42.07,42.03,42.05,75837.0,40.6582,40.6872,40.6485,40.6678,75837.0
2024-12-12 12:00:00,42.06,42.08,42.02,42.02,165654.0,40.6775,40.6969,40.6388,40.6388,165654.0
2024-12-12 12:10:00,42.02,42.1,42.0,42.09,79178.0,40.6388,40.7162,40.6195,40.7065,79178.0
2024-12-12 12:20:00,42.09,42.11,42.06,42.09,109386.0,40.7065,40.7259,40.6775,40.7065,109386.0
2024-12-12 12:30:00,42.09,42.12,42.07,42.12,91708.0,40.7065,40.7355,40.6872,40.7355,91708.0
2024-12-12 12:40:00,42.12,42.12,42.09,42.11,90691.0,40.7355,40.7355,40.7065,40.7259,90691.0
2024-12-12 12:50:00,42.11,42.16,42.09,42.14,138192.0,40.7259,40.7742,40.7065,40.7549,138192.0
2024-12-12 13:00:00,42.14,42.15,42.11,42.15,89161.0,40.7549,40.7646,40.7259,40.7646,89161.0
2024-12-12 13:10:00,42.14,42.14,42.07,42.08,100696.0,40.7549,40.7549,40.6872,40.6969,100696.0
2024-12-12 13:20:00,42.09,42.15,42.08,42.09,142767.0,40.7065,40.7646,40.6969,40.7065,142767.0
2024-12-12 13:30:00,42.09,42.1,42.04,42.05,88248.0,40.7065,40.7162,40.6582,40.6678,88248.0
2024-12-12 13:40:00,42.05,42.09,42.05,42.08,93258.0,40.6678,40.7065,40.6678,40.6969,93258.0
2024-12-12 13:50:00,42.08,42.09,42.03,42.07,107022.0,40.6969,40.7065,40.6485,40.6872,107022.0
2024-12-12 14:00:00,42.07,42.07,42.0,42.04,125072.0,40.6872,40.6872,40.6195,40.6582,125072.0
2024-12-12 14:10:00,42.05,42.05,42.03,42.05,123200.0,40.6678,40.6678,40.6485,40.6678,123200.0
2024-12-12 14:20:00,42.05,42.05,41.98,41.98,172901.0,40.6678,40.6678,40.6001,40.6001,172901.0
2024-12-12 14:30:00,41.98,42.02,41.97,42.01,126841.0,40.6001,40.6388,40.5905,40.6292,126841.0
2024-12-12 14:40:00,42.01,42.04,42.0,42.02,160237.0,40.6292,40.6582,40.6195,40.6388,160237.0
2024-12-12 14:50:00,42.01,42.02,41.98,42.01,153364.0,40.6292,40.6388,40.6001,40.6292,153364.0
2024-12-12 15:00:00,42.02,42.02,41.94,41.98,176122.0,40.6388,40.6388,40.5615,40.6001,176122.0
2024-12-12 15:10:00,41.98,42.06,41.97,42.06,169018.0,40.6001,40.6775,40.5905,40.6775,169018.0
2024-12-12 15:20:00,42.05,42.11,42.05,42.09,211457.0,40.6678,40.7259,40.6678,40.7065,211457.0
2024-12-12 15:30:00,42.09,42.09,42.03,42.04,258595.0,40.7065,40.7065,40.6485,40.6582,258595.0
2024-12-12 15:40:00,42.05,42.07,42.01,42.07,271795.0,40.6678,40.6872,40.6292,40.6872,271795.0
2024-12-12 15:50:00,42.07,42.1,42.0,42.08,1054207.0,40.6872,40.7162,40.6195,40.6969,1054207.0
2024-12-13 09:30:00,42.0,42.05,41.81,41.91,410045.0,40.6195,40.6678,40.4357,40.5324,410045.0
2024-12-13 09:40:00,41.9,41.99,41.86,41.98,173059.0,40.5228,40.6098,40.4841,40.6001,173059.0
2024-12-13 09:50:00,41.97,41.97,41.83,41.84,307045.0,40.5905,40.5905,40.4551,40.4647,307045.0
2024-12-13 10:00:00,41.85,41.98,41.83,41.93,282862.0,40.4744,40.6001,40.4551,40.5518,282862.0
2024-12-13 10:10:00,41.93,42.02,41.91,42.02,259852.0,40.5518,40.6388,40.5324,40.6388,259852.0
2024-12-13 10:20:00,42.02,42.04,41.95,42.03,118578.0,40.6388,40.6582,40.5711,40.6485,118578.0
2024-12-13 10:30:00,42.02,42.02,41.91,41.94,136297.0,40.6388,40.6388,40.5324,40.5615,136297.0
2024-12-13 10:40:00,41.94,42.0,41.91,41.98,173001.0,40.5615,40.6195,40.5324,40.6001,173001.0
2024-12-13 10:50:00,41.98,42.16,41.92,42.15,308754.0,40.6001,40.7742,40.5421,40.7646,308754.0
2024-12-13 11:00:00,42.15,42.28,42.11,42.25,186798.0,40.7646,40.8903,40.7259,40.8613,186798.0
2024-12-13 11:10:00,42.24,42.29,42.21,42.25,279540.0,40.8516,40.9,40.8226,40.8613,279540.0
2024-12-13 11:20:00,42.25,42.35,42.24,42.3,200466.0,40.8613,40.958,40.8516,40.9096,200466.0
2024-12-13 11:30:00,42.3,42.34,42.27,42.29,160032.0,40.9096,40.9483,40.8806,40.9,160032.0
2024-12-13 11:40:00,42.28,42.34,42.26,42.29,169159.0,40.8903,40.9483,40.8709,40.9,169159.0
2024-12-13 11:50:00,42.3,42.37,42.29,42.32,280879.0,40.9096,40.9773,40.9,40.929,280879.0
2024-12-13 12:00:00,42.32,42.34,42.28,42.32,94457.0,40.929,40.9483,40.8903,40.929,94457.0
2024-12-13 12:10:00,42.33,42.35,42.28,42.28,173961.0,40.9386,40.958,40.8903,40.8903,173961.0
2024-12-13 12:20:00,42.28,42.31,42.25,42.3,107336.0,40.8903,40.9193,40.8613,40.9096,107336.0
2024-12-13 12:30:00,42.3,42.39,42.29,42.34,179271.0,40.9096,40.9967,40.9,40.9483,179271.0
2024-12-13 12:40:00,42.34,42.4,42.33,42.34,198425.0,40.9483,41.0063,40.9386,40.9483,198425.0
2024-12-13 12:50:00,42.34,42.36,42.23,42.24,91436.0,40.9483,40.9677,40.8419,40.8516,91436.0
2024-12-13 13:00:00,42.24,42.3,42.24,42.3,96042.0,40.8516,40.9096,40.8516,40.9096,96042.0
2024-12-13 13:10:00,42.3,42.33,42.28,42.28,118058.0,40.9096,40.9386,40.8903,40.8903,118058.0
2024-12-13 13:20:00,42.29,42.29,42.23,42.28,140511.0,40.9,40.9,40.8419,40.8903,140511.0
2024-12-13 13:30:00,42.28,42.33,42.27,42.33,78613.0,40.8903,40.9386,40.8806,40.9386,78613.0
2024-12-13 13:40:00,42.32,42.33,42.21,42.22,357886.0,40.929,40.9386,40.8226,40.8323,357886.0
2024-12-13 13:50:00,42.21,42.22,42.07,42.09,134122.0,40.8226,40.8323,40.6872,40.7065,134122.0
2024-12-13 14:00:00,42.09,42.22,42.08,42.22,154852.0,40.7065,40.8323,40.6969,40.8323,154852.0
2024-12-13 14:10:00,42.21,42.22,42.18,42.19,109564.0,40.8226,40.8323,40.7936,40.8032,109564.0
2024-12-13 14:20:00,42.19,42.2,42.1,42.1,137179.0,40.8032,40.8129,40.7162,40.7162,137179.0
2024-12-13 14:30:00,42.1,42.15,42.1,42.14,111797.0,40.7162,40.7646,40.7162,40.7549,111797.0
2024-12-13 14:40:00,42.14,42.15,42.11,42.12,95282.0,40.7549,40.7646,40.7259,40.7355,95282.0
2024-12-13 14:50:00,42.11,42.16,42.05,42.07,218895.0,40.7259,40.7742,40.6678,40.6872,218895.0
2024-12-13 15:00:00,42.07,42.14,42.05,42.09,152639.0,40.6872,40.7549,40.6678,40.7065,152639.0
2024-12-13 15:10:00,42.09,42.15,42.08,42.11,186517.0,40.7065,40.7646,40.6969,40.7259,186517.0
2024-12-13 15:20:00,42.11,42.16,42.1,42.13,296844.0,40.7259,40.7742,40.7162,40.7452,296844.0
2024-12-13 15:30:00,42.13,42.21,42.1,42.2,294883.0,40.7452,40.8226,40.7162,40.8129,294883.0
2024-12-13 15:40:00,42.21,42.3,42.2,42.25,242032.0,40.8226,40.9096,40.8129,40.8613,242032.0
2024-12-13 15:50:00,42.24,42.32,42.24,42.29,1509857.0,40.8516,40.929,40.8516,40.9,1509857.0
2024-12-16 09:30:00,42.16,42.25,41.72,41.73,954898.0,40.7742,40.8613,40.3487,40.3584,954898.0
2024-12-16 09:40:00,41.71,41.75,41.47,41.49,677301.0,40.339,40.3777,40.1069,40.1262,677301.0
2024-12-16 09:50:00,41.49,41.5,41.35,41.39,521770.0,40.1262,40.1359,39.9908,40.0295,521770.0
2024-12-16 10:00:00,41.39,41.59,41.37,41.46,404422.0,40.0295,40.223,40.0102,40.0972,404422.0
2024-12-16 10:10:00,41.46,41.51,41.38,41.49,283319.0,40.0972,40.1456,40.0199,40.1262,283319.0
2024-12-16 10:20:00,41.5,41.52,41.4,41.4,224594.0,40.1359,40.1553,40.0392,40.0392,224594.0
2024-12-16 10:30:00,41.4,41.52,41.4,41.45,220783.0,40.0392,40.1553,40.0392,40.0876,220783.0
2024-12-16 10:40:00,41.46,41.53,41.44,41.52,285963.0,40.0972,40.1649,40.0779,40.1553,285963.0
2024-12-16 10:50:00,41.52,41.57,41.47,41.53,444767.0,40.1553,40.2036,40.1069,40.1649,444767.0
2024-12-16 11:00:00,41.52,41.69,41.51,41.64,501790.0,40.1553,40.3197,40.1456,40.2713,501790.0
2024-12-16 11:10:00,41.64,41.69,41.58,41.59,454460.0,40.2713,40.3197,40.2133,40.223,454460.0
2024-12-16 11:20:00,41.59,41.6,41.51,41.55,195590.0,40.223,40.2326,40.1456,40.1843,195590.0
2024-12-16 11:30:00,41.55,41.58,41.52,41.57,212189.0,40.1843,40.2133,40.1553,40.2036,212189.0
2024-12-16 11:40:00,41.57,41.61,41.53,41.59,230277.0,40.2036,40.2423,40.1649,40.223,230277.0
2024-12-16 11:50:00,41.6,41.63,41.56,41.57,247285.0,40.2326,40.2616,40.1939,40.2036,247285.0
2024-12-16 12:00:00,41.57,41.65,41.54,41.65,188458.0,40.2036,40.281,40.1746,40.281,188458.0
2024-12-16 12:10:00,41.64,41.65,41.57,41.57,175966.0,40.2713,40.281,40.2036,40.2036,175966.0
2024-12-16 12:20:00,41.57,41.58,41.45,41.48,315871.0,40.2036,40.2133,40.0876,40.1166,315871.0
2024-12-16 12:30:00,41.48,41.54,41.46,41.51,118924.0,40.1166,40.1746,40.0972,40.1456,118924.0
2024-12-16 12:40:00,41.51,41.55,41.31,41.33,410964.0,40.1456,40.1843,39.9522,39.9715,410964.0
2024-12-16 12:50:00,41.34,41.34,41.12,41.15,419437.0,39.9812,39.9812,39.7684,39.7974,419437.0
2024-12-16 13:00:00,41.14,41.15,41.01,41.09,626007.0,39.7878,39.7974,39.662,39.7394,626007.0
2024-12-16 13:10:00,41.09,41.13,40.92,41.05,740290.0,39.7394,39.7781,39.575,39.7007,740290.0
2024-12-16 13:20:00,41.05,41.14,41.04,41.09,256302.0,39.7007,39.7878,39.691,39.7394,256302.0
2024-12-16 13:30:00,41.09,41.23,41.09,41.14,2334402.0,39.7394,39.8748,39.7394,39.7878,2334402.0
2024-12-16 13:40:00,41.15,41.2,41.11,41.14,199354.0,39.7974,39.8458,39.7587,39.7878,199354.0
2024-12-16 13:50:00,41.14,41.17,41.08,41.09,200627.0,39.7878,39.8168,39.7297,39.7394,200627.0
2024-12-16 14:00:00,41.09,41.09,40.95,41.02,483782.0,39.7394,39.7394,39.604,39.6717,483782.0
2024-12-16 14:10:00,41.02,41.03,40.92,40.98,391574.0,39.6717,39.6814,39.575,39.633,391574.0
2024-12-16 14:20:00,40.98,41.0,40.86,40.89,383684.0,39.633,39.6524,39.517,39.546,383684.0
2024-12-16 14:30:00,40.88,40.91,40.83,40.9,406559.0,39.5363,39.5653,39.4879,39.5556,406559.0
2024-12-16 14:40:00,40.89,40.89,40.81,40.82,432908.0,39.546,39.546,39.4686,39.4783,432908.0
2024-12-16 14:50:00,40.81,40.95,40.81,40.91,481181.0,39.4686,39.604,39.4686,39.5653,481181.0
2024-12-16 15:00:00,40.91,40.95,40.87,40.95,480783.0,39.5653,39.604,39.5266,39.604,480783.0
2024-12-16 15:10:00,40.95,40.96,40.85,40.85,500492.0,39.604,39.6137,39.5073,39.5073,500492.0
2024-12-16 15:20:00,40.86,40.97,40.84,40.86,571249.0,39.517,39.6233,39.4976,39.517,571249.0
2024-12-16 15:30:00,40.86,40.9,40.82,40.89,708103.0,39.517,39.5556,39.4783,39.546,708103.0
2024-12-16 15:40:00,40.89,40.9,40.81,40.88,686385.0,39.546,39.5556,39.4686,39.5363,686385.0
2024-12-16 15:50:00,40.86,40.93,40.81,40.88,2399558.0,39.517,39.5847,39.4686,39.5363,2399558.0
2024-12-17 09:30:00,40.66,40.99,40.51,40.89,975585.0,39.3235,39.6427,39.1785,39.546,975585.0
2024-12-17 09:40:00,40.9,40.95,40.8,40.91,264978.0,39.5556,39.604,39.4589,39.5653,264978.0
2024-12-17 09:50:00,40.91,40.95,40.83,40.89,234871.0,39.5653,39.604,39.4879,39.546,234871.0
2024-12-17 10:00:00,40.89,41.0,40.84,40.91,300430.0,39.546,39.6524,39.4976,39.5653,300430.0
2024-12-17 10:10:00,40.91,41.12,40.89,41.09,274942.0,39.5653,39.7684,39.546,39.7394,274942.0
2024-12-17 10:20:00,41.09,41.1,41.01,41.06,206723.0,39.7394,39.7491,39.662,39.7104,206723.0
2024-12-17 10:30:00,41.05,41.06,40.95,40.99,191297.0,39.7007,39.7104,39.604,39.6427,191297.0
2024-12-17 10:40:00,41.0,41.05,40.93,40.98,235293.0,39.6524,39.7007,39.5847,39.633,235293.0
2024-12-17 10:50:00,40.98,40.99,40.81,40.81,218869.0,39.633,39.6427,39.4686,39.4686,218869.0
2024-12-17 11:00:00,40.82,40.97,40.81,40.93,229025.0,39.4783,39.6233,39.4686,39.5847,229025.0
2024-12-17 11:10:00,40.94,40.95,40.87,40.92,138849.0,39.5943,39.604,39.5266,39.575,138849.0
2024-12-17 11:20:00,40.93,40.93,40.83,40.89,249792.0,39.5847,39.5847,39.4879,39.546,249792.0
2024-12-17 11:30:00,40.89,40.98,40.87,40.87,241030.0,39.546,39.633,39.5266,39.5266,241030.0
2024-12-17 11:40:00,40.88,40.91,40.75,40.9,237085.0,39.5363,39.5653,39.4106,39.5556,237085.0
2024-12-17 11:50:00,40.9,40.94,40.86,40.9,243299.0,39.5556,39.5943,39.517,39.5556,243299.0
2024-12-17 12:00:00,40.9,40.98,40.86,40.86,184194.0,39.5556,39.633,39.517,39.517,184194.0
2024-12-17 12:10:00,40.87,40.87,40.77,40.79,238882.0,39.5266,39.5266,39.4299,39.4493,238882.0
2024-12-17 12:20:00,40.8,40.88,40.73,40.73,306062.0,39.4589,39.5363,39.3912,39.3912,306062.0
2024-12-17 12:30:00,40.73,40.83,40.73,40.83,163075.0,39.3912,39.4879,39.3912,39.4879,163075.0
2024-12-17 12:40:00,40.83,40.92,40.83,40.88,148252.0,39.4879,39.575,39.4879,39.5363,148252.0
2024-12-17 12:50:00,40.88,40.89,40.86,40.88,145868.0,39.5363,39.546,39.517,39.5363,145868.0
2024-12-17 13:00:00,40.87,40.91,40.8,40.83,123951.0,39.5266,39.5653,39.4589,39.4879,123951.0
2024-12-17 13:10:00,40.84,40.9,40.82,40.89,129755.0,39.4976,39.5556,39.4783,39.546,129755.0
2024-12-17 13:20:00,40.88,40.92,40.83,40.86,128488.0,39.5363,39.575,39.4879,39.517,128488.0
2024-12-17 13:30:00,40.87,40.93,40.86,40.9,177962.0,39.5266,39.5847,39.517,39.5556,177962.0
2024-12-17 13:40:00,40.91,40.95,40.9,40.94,127674.0,39.5653,39.604,39.5556,39.5943,127674.0
2024-12-17 13:50:00,40.94,40.97,40.91,40.96,126963.0,39.5943,39.6233,39.5653,39.6137,126963.0
2024-12-17 14:00:00,40.96,40.99,40.9,40.92,222703.0,39.6137,39.6427,39.5556,39.575,222703.0
2024-12-17 14:10:00,40.91,40.94,40.89,40.91,134296.0,39.5653,39.5943,39.546,39.5653,134296.0
2024-12-17 14:20:00,40.92,40.96,40.91,40.95,158434.0,39.575,39.6137,39.5653,39.604,158434.0
2024-12-17 14:30:00,40.95,40.97,40.92,40.95,166860.0,39.604,39.6233,39.575,39.604,166860.0
2024-12-17 14:40:00,40.96,40.99,40.93,40.96,141668.0,39.6137,39.6427,39.5847,39.6137,141668.0
2024-12-17 14:50:00,40.96,40.97,40.9,40.93,153519.0,39.6137,39.6233,39.5556,39.5847,153519.0
2024-12-17 15:00:00,40.92,40.93,40.87,40.9,175652.0,39.575,39.5847,39.5266,39.5556,175652.0
2024-12-17 15:10:00,40.9,40.92,40.83,40.86,299526.0,39.5556,39.575,39.4879,39.517,299526.0
2024-12-17 15:20:00,40.85,40.91,40.83,40.89,226261.0,39.5073,39.5653,39.4879,39.546,226261.0
2024-12-17 15:30:00,40.89,40.93,40.85,40.9,234152.0,39.546,39.5847,39.5073,39.5556,234152.0
2024-12-17 15:40:00,40.9,40.9,40.85,40.86,256814.0,39.5556,39.5556,39.5073,39.517,256814.0
2024-12-17 15:50:00,40.86,40.9,40.78,40.78,975300.0,39.517,39.5556,39.4396,39.4396,975300.0
2024-12-18 09:30:00,40.7,41.05,40.63,41.0,553535.0,39.3622,39.7007,39.2945,39.6524,553535.0
2024-12-18 09:40:00,40.98,40.99,40.81,40.86,271441.0,39.633,39.6427,39.4686,39.517,271441.0
2024-12-18 09:50:00,40.84,40.9,40.78,40.83,192439.0,39.4976,39.5556,39.4396,39.4879,192439.0
2024-12-18 10:00:00,40.84,40.9,40.76,40.83,317955.0,39.4976,39.5556,39.4202,39.4879,317955.0
2024-12-18 10:10:00,40.83,40.88,40.77,40.88,204833.0,39.4879,39.5363,39.4299,39.5363,204833.0
2024-12-18 10:20:00,40.88,40.89,40.81,40.82,190042.0,39.5363,39.546,39.4686,39.4783,190042.0
2024-12-18 10:30:00,40.82,40.87,40.78,40.82,246539.0,39.4783,39.5266,39.4396,39.4783,246539.0
2024-12-18 10:40:00,40.82,40.84,40.76,40.79,212111.0,39.4783,39.4976,39.4202,39.4493,212111.0
2024-12-18 10:50:00,40.79,40.8,40.72,40.73,233791.0,39.4493,39.4589,39.3816,39.3912,233791.0
2024-12-18 11:00:00,40.73,40.76,40.66,40.69,208945.0,39.3912,39.4202,39.3235,39.3525,208945.0
2024-12-18 11:10:00,40.68,40.79,40.67,40.79,204751.0,39.3429,39.4493,39.3332,39.4493,204751.0
2024-12-18 11:20:00,40.79,40.82,40.75,40.78,170107.0,39.4493,39.4783,39.4106,39.4396,170107.0
2024-12-18 11:30:00,40.78,40.85,40.75,40.77,225707.0,39.4396,39.5073,39.4106,39.4299,225707.0
2024-12-18 11:40:00,40.77,40.81,40.74,40.8,136334.0,39.4299,39.4686,39.4009,39.4589,136334.0
2024-12-18 11:50:00,40.8,40.81,40.69,40.71,162769.0,39.4589,39.4686,39.3525,39.3719,162769.0
2024-12-18 12:00:00,40.71,40.72,40.68,40.71,125134.0,39.3719,39.3816,39.3429,39.3719,125134.0
2024-12-18 12:10:00,40.71,40.72,40.68,40.71,119122.0,39.3719,39.3816,39.3429,39.3719,119122.0
2024-12-18 12:20:00,40.71,40.75,40.69,40.7,123475.0,39.3719,39.4106,39.3525,39.3622,123475.0
2024-12-18 12:30:00,40.7,40.75,40.68,40.73,166996.0,39.3622,39.4106,39.3429,39.3912,166996.0
2024-12-18 12:40:00,40.72,40.74,40.7,40.72,91139.0,39.3816,39.4009,39.3622,39.3816,91139.0
2024-12-18 12:50:00,40.72,40.74,40.68,40.72,189021.0,39.3816,39.4009,39.3429,39.3816,189021.0
2024-12-18 13:00:00,40.72,40.73,40.68,40.73,129302.0,39.3816,39.3912,39.3429,39.3912,129302.0
2024-12-18 13:10:00,40.72,40.73,40.68,40.69,132237.0,39.3816,39.3912,39.3429,39.3525,132237.0
2024-12-18 13:20:00,40.69,40.73,40.68,40.73,131254.0,39.3525,39.3912,39.3429,39.3912,131254.0
2024-12-18 13:30:00,40.73,40.74,40.69,40.71,159058.0,39.3912,39.4009,39.3525,39.3719,159058.0
2024-12-18 13:40:00,40.72,40.78,40.7,40.77,131628.0,39.3816,39.4396,39.3622,39.4299,131628.0
2024-12-18 13:50:00,40.77,40.8,40.71,40.72,157846.0,39.4299,39.4589,39.3719,39.3816,157846.0
2024-12-18 14:00:00,40.71,40.71,40.44,40.52,1021044.0,39.3719,39.3719,39.1108,39.1881,1021044.0
2024-12-18 14:10:00,40.52,40.52,40.45,40.49,200299.0,39.1881,39.1881,39.1204,39.1591,200299.0
2024-12-18 14:20:00,40.48,40.51,40.45,40.48,237352.0,39.1494,39.1785,39.1204,39.1494,237352.0
2024-12-18 14:30:00,40.48,40.5,40.43,40.49,364353.0,39.1494,39.1688,39.1011,39.1591,364353.0
2024-12-18 14:40:00,40.5,40.52,40.33,40.34,403062.0,39.1688,39.1881,39.0044,39.014,403062.0
2024-12-18 14:50:00,40.34,40.42,40.34,40.4,261659.0,39.014,39.0914,39.014,39.0721,261659.0
2024-12-18 15:00:00,40.4,40.54,40.38,40.54,379993.0,39.0721,39.2075,39.0527,39.2075,379993.0
2024-12-18 15:10:00,40.54,40.65,40.53,40.55,271492.0,39.2075,39.3139,39.1978,39.2171,271492.0
2024-12-18 15:20:00,40.55,40.69,40.54,40.69,350216.0,39.2171,39.3525,39.2075,39.3525,350216.0
2024-12-18 15:30:00,40.69,40.81,40.69,40.71,514396.0,39.3525,39.4686,39.3525,39.3719,514396.0
2024-12-18 15:40:00,40.71,40.76,40.52,40.58,499945.0,39.3719,39.4202,39.1881,39.2462,499945.0
2024-12-18 15:50:00,40.58,40.6,40.21,40.25,2377429.0,39.2462,39.2655,38.8883,38.927,2377429.0
2024-12-19 09:30:00,40.05,40.46,39.93,40.4,1243390.0,38.7336,39.1301,38.6175,39.0721,1243390.0
2024-12-19 09:40:00,40.4,40.4,40.16,40.2,383553.0,39.0721,39.0721,38.84,38.8786,383553.0
2024-12-19 09:50:00,40.2,40.22,40.01,40.15,482235.0,38.8786,38.898,38.6949,38.8303,482235.0
2024-12-19 10:00:00,40.15,40.16,39.94,40.1,551371.0,38.8303,38.84,38.6272,38.7819,551371.0
2024-12-19 10:10:00,40.09,40.09,39.98,40.03,277541.0,38.7723,38.7723,38.6659,38.7142,277541.0
2024-12-19 10:20:00,40.02,40.14,40.01,40.14,311122.0,38.7046,38.8206,38.6949,38.8206,311122.0
2024-12-19 10:30:00,40.14,40.24,40.09,40.21,243160.0,38.8206,38.9173,38.7723,38.8883,243160.0
2024-12-19 10:40:00,40.21,40.22,40.14,40.21,214920.0,38.8883,38.898,38.8206,38.8883,214920.0
2024-12-19 10:50:00,40.21,40.28,40.17,40.21,248602.0,38.8883,38.956,38.8496,38.8883,248602.0
2024-12-19 11:00:00,40.21,40.26,40.15,40.23,215422.0,38.8883,38.9367,38.8303,38.9077,215422.0
2024-12-19 11:10:00,40.23,40.28,40.21,40.23,212137.0,38.9077,38.956,38.8883,38.9077,212137.0
2024-12-19 11:20:00,40.23,40.25,40.17,40.18,225715.0,38.9077,38.927,38.8496,38.8593,225715.0
2024-12-19 11:30:00,40.17,40.19,40.09,40.14,186125.0,38.8496,38.869,38.7723,38.8206,186125.0
2024-12-19 11:40:00,40.14,40.15,40.08,40.13,272381.0,38.8206,38.8303,38.7626,38.8109,272381.0
2024-12-19 11:50:00,40.13,40.16,40.09,40.14,171336.0,38.8109,38.84,38.7723,38.8206,171336.0
2024-12-19 12:00:00,40.14,40.27,40.13,40.23,417465.0,38.8206,38.9463,38.8109,38.9077,417465.0
2024-12-19 12:10:00,40.23,40.29,40.2,40.29,147452.0,38.9077,38.9657,38.8786,38.9657,147452.0
2024-12-19 12:20:00,40.29,40.3,40.21,40.26,174219.0,38.9657,38.9754,38.8883,38.9367,174219.0
2024-12-19 12:30:00,40.26,40.34,40.23,40.34,141297.0,38.9367,39.014,38.9077,39.014,141297.0
2024-12-19 12:40:00,40.34,40.35,40.25,40.26,141855.0,39.014,39.0237,38.927,38.9367,141855.0
2024-12-19 12:50:00,40.26,40.26,40.19,40.2,171955.0,38.9367,38.9367,38.869,38.8786,171955.0
2024-12-19 13:00:00,40.2,40.23,40.15,40.22,152773.0,38.8786,38.9077,38.8303,38.898,152773.0
2024-12-19 13:10:00,40.22,40.3,40.22,40.22,192824.0,38.898,38.9754,38.898,38.898,192824.0
2024-12-19 13:20:00,40.22,40.33,40.22,40.31,156270.0,38.898,39.0044,38.898,38.985,156270.0
2024-12-19 13:30:00,40.31,40.32,40.25,40.27,135976.0,38.985,38.9947,38.927,38.9463,135976.0
2024-12-19 13:40:00,40.27,40.28,40.23,40.25,136425.0,38.9463,38.956,38.9077,38.927,136425.0
2024-12-19 13:50:00,40.24,40.29,40.24,40.28,157341.0,38.9173,38.9657,38.9173,38.956,157341.0
2024-12-19 14:00:00,40.28,40.31,40.15,40.16,165862.0,38.956,38.985,38.8303,38.84,165862.0
2024-12-19 14:10:00,40.16,40.17,40.11,40.13,171777.0,38.84,38.8496,38.7916,38.8109,171777.0
2024-12-19 14:20:00,40.13,40.14,40.06,40.08,245334.0,38.8109,38.8206,38.7432,38.7626,245334.0
2024-12-19 14:30:00,40.08,40.09,40.02,40.04,214690.0,38.7626,38.7723,38.7046,38.7239,214690.0
2024-12-19 14:40:00,40.04,40.07,40.02,40.04,233054.0,38.7239,38.7529,38.7046,38.7239,233054.0
2024-12-19 14:50:00,40.04,40.05,40.02,40.02,239660.0,38.7239,38.7336,38.7046,38.7046,239660.0
2024-12-19 15:00:00,40.02,40.04,40.0,40.02,246274.0,38.7046,38.7239,38.6852,38.7046,246274.0
2024-12-19 15:10:00,40.02,40.08,40.01,40.04,228750.0,38.7046,38.7626,38.6949,38.7239,228750.0
2024-12-19 15:20:00,40.04,40.08,40.04,40.06,258255.0,38.7239,38.7626,38.7239,38.7432,258255.0
2024-12-19 15:30:00,40.06,40.12,40.04,40.09,305577.0,38.7432,38.8013,38.7239,38.7723,305577.0
2024-12-19 15:40:00,40.1,40.22,40.09,40.22,417385.0,38.7819,38.898,38.7723,38.898,417385.0
2024-12-19 15:50:00,40.22,40.22,39.95,39.98,1510219.0,38.898,38.898,38.6369,38.6659,1510219.0
2024-12-20 09:30:00,39.93,40.26,39.92,40.1,2830376.0,38.6175,38.9367,38.6079,38.7819,2830376.0
2024-12-20 09:40:00,40.09,40.16,40.02,40.15,339956.0,38.7723,38.84,38.7046,38.8303,339956.0
2024-12-20 09:50:00,40.15,40.15,40.02,40.07,258284.0,38.8303,38.8303,38.7046,38.7529,258284.0
2024-12-20 10:00:00,40.07,40.1,39.93,39.98,299380.0,38.7529,38.7819,38.6175,38.6659,299380.0
2024-12-20 10:10:00,39.97,40.09,39.95,40.07,238996.0,38.6562,38.7723,38.6369,38.7529,238996.0
2024-12-20 10:20:00,40.07,40.16,40.05,40.14,264778.0,38.7529,38.84,38.7336,38.8206,264778.0
2024-12-20 10:30:00,40.14,40.18,40.0,40.01,303578.0,38.8206,38.8593,38.6852,38.6949,303578.0
2024-12-20 10:40:00,40.01,40.08,39.96,40.07,265591.0,38.6949,38.7626,38.6465,38.7529,265591.0
2024-12-20 10:50:00,40.08,40.15,40.04,40.12,259168.0,38.7626,38.8303,38.7239,38.8013,259168.0
2024-12-20 11:00:00,40.11,40.23,40.1,40.21,234563.0,38.7916,38.9077,38.7819,38.8883,234563.0
2024-12-20 11:10:00,40.22,40.26,40.15,40.24,200874.0,38.898,38.9367,38.8303,38.9173,200874.0
2024-12-20 11:20:00,40.24,40.26,40.21,40.25,267518.0,38.9173,38.9367,38.8883,38.927,267518.0
2024-12-20 11:30:00,40.25,40.31,40.22,40.28,311036.0,38.927,38.985,38.898,38.956,311036.0
2024-12-20 11:40:00,40.27,40.32,40.25,40.27,223697.0,38.9463,38.9947,38.927,38.9463,223697.0
2024-12-20 11:50:00,40.27,40.32,40.25,40.29,174096.0,38.9463,38.9947,38.927,38.9657,174096.0
2024-12-20 12:00:00,40.28,40.32,40.25,40.28,149227.0,38.956,38.9947,38.927,38.956,149227.0
2024-12-20 12:10:00,40.28,40.3,40.26,40.27,154042.0,38.956,38.9754,38.9367,38.9463,154042.0
2024-12-20 12:20:00,40.27,40.39,40.27,40.36,207616.0,38.9463,39.0624,38.9463,39.0334,207616.0
2024-12-20 12:30:00,40.36,40.36,40.3,40.32,121198.0,39.0334,39.0334,38.9754,38.9947,121198.0
2024-12-20 12:40:00,40.32,40.33,40.25,40.32,204537.0,38.9947,39.0044,38.927,38.9947,204537.0
2024-12-20 12:50:00,40.32,40.35,40.3,40.31,134035.0,38.9947,39.0237,38.9754,38.985,134035.0
2024-12-20 13:00:00,40.3,40.32,40.22,40.27,189623.0,38.9754,38.9947,38.898,38.9463,189623.0
2024-12-20 13:10:00,40.27,40.35,40.26,40.34,165946.0,38.9463,39.0237,38.9367,39.014,165946.0
2024-12-20 13:20:00,40.33,40.34,40.27,40.28,145521.0,39.0044,39.014,38.9463,38.956,145521.0
2024-12-20 13:30:00,40.28,40.32,40.23,40.23,124263.0,38.956,38.9947,38.9077,38.9077,124263.0
2024-12-20 13:40:00,40.23,40.26,40.22,40.25,105005.0,38.9077,38.9367,38.898,38.927,105005.0
2024-12-20 13:50:00,40.25,40.25,40.16,40.16,126352.0,38.927,38.927,38.84,38.84,126352.0
2024-12-20 14:00:00,40.16,40.2,40.14,40.18,200244.0,38.84,38.8786,38.8206,38.8593,200244.0
2024-12-20 14:10:00,40.19,40.2,40.17,40.19,152325.0,38.869,38.8786,38.8496,38.869,152325.0
2024-12-20 14:20:00,40.19,40.25,40.18,40.18,191397.0,38.869,38.927,38.8593,38.8593,191397.0
2024-12-20 14:30:00,40.19,40.27,40.18,40.23,278761.0,38.869,38.9463,38.8593,38.9077,278761.0
2024-12-20 14:40:00,40.22,40.24,40.17,40.19,288101.0,38.898,38.9173,38.8496,38.869,288101.0
2024-12-20 14:50:00,40.19,40.24,40.15,40.16,293664.0,38.869,38.9173,38.8303,38.84,293664.0
2024-12-20 15:00:00,40.16,40.21,40.14,40.19,336255.0,38.84,38.8883,38.8206,38.869,336255.0
2024-12-20 15:10:00,40.18,40.24,40.18,40.19,231617.0,38.8593,38.9173,38.8593,38.869,231617.0
2024-12-20 15:20:00,40.19,40.19,40.11,40.16,324971.0,38.869,38.869,38.7916,38.84,324971.0
2024-12-20 15:30:00,40.16,40.3,40.1,40.29,348010.0,38.84,38.9754,38.7819,38.9657,348010.0
2024-12-20 15:40:00,40.29,40.32,40.17,40.18,674461.0,38.9657,38.9947,38.8496,38.8593,674461.0
2024-12-20 15:50:00,40.17,40.24,39.97,39.98,2922565.0,38.8496,38.9173,38.6562,38.6659,2922565.0
2024-12-23 09:30:00,39.94,40.13,39.83,39.91,990421.0,38.6272,38.8109,38.5208,38.5982,990421.0
2024-12-23 09:40:00,39.92,40.01,39.88,39.95,419282.0,38.6079,38.6949,38.5692,38.6369,419282.0
2024-12-23 09:50:00,39.96,40.02,39.92,39.93,392002.0,38.6465,38.7046,38.6079,38.6175,392002.0
2024-12-23 10:00:00,39.93,39.97,39.85,39.9,465105.0,38.6175,38.6562,38.5402,38.5885,465105.0
2024-12-23 10:10:00,39.89,40.02,39.89,39.97,309445.0,38.5788,38.7046,38.5788,38.6562,309445.0
2024-12-23 10:20:00,39.97,40.03,39.95,39.98,202293.0,38.6562,38.7142,38.6369,38.6659,202293.0
2024-12-23 10:30:00,39.98,40.05,39.97,40.02,214200.0,38.6659,38.7336,38.6562,38.7046,214200.0
2024-12-23 10:40:00,40.02,40.03,39.87,39.91,433489.0,38.7046,38.7142,38.5595,38.5982,433489.0
2024-12-23 10:50:00,39.91,39.98,39.88,39.91,219379.0,38.5982,38.6659,38.5692,38.5982,219379.0
2024-12-23 11:00:00,39.91,39.97,39.9,39.92,163975.0,38.5982,38.6562,38.5885,38.6079,163975.0
2024-12-23 11:10:00,39.92,39.94,39.9,39.93,136650.0,38.6079,38.6272,38.5885,38.6175,136650.0
2024-12-23 11:20:00,39.93,39.99,39.9,39.98,247918.0,38.6175,38.6756,38.5885,38.6659,247918.0
2024-12-23 11:30:00,39.98,40.0,39.95,39.98,277400.0,38.6659,38.6852,38.6369,38.6659,277400.0
2024-12-23 11:40:00,39.98,40.0,39.95,39.98,204201.0,38.6659,38.6852,38.6369,38.6659,204201.0
2024-12-23 11:50:00,39.98,39.99,39.94,39.96,232420.0,38.6659,38.6756,38.6272,38.6465,232420.0
2024-12-23 12:00:00,39.97,40.0,39.94,39.98,273257.0,38.6562,38.6852,38.6272,38.6659,273257.0
2024-12-23 12:10:00,39.98,40.04,39.95,40.04,403615.0,38.6659,38.7239,38.6369,38.7239,403615.0
2024-12-23 12:20:00,40.04,40.04,39.96,39.98,321808.0,38.7239,38.7239,38.6465,38.6659,321808.0
2024-12-23 12:30:00,39.98,40.01,39.96,40.01,228142.0,38.6659,38.6949,38.6465,38.6949,228142.0
2024-12-23 12:40:00,40.01,40.02,39.96,39.96,358537.0,38.6949,38.7046,38.6465,38.6465,358537.0
2024-12-23 12:50:00,39.97,39.99,39.92,39.94,464618.0,38.6562,38.6756,38.6079,38.6272,464618.0
2024-12-23 13:00:00,39.95,39.97,39.89,39.9,338229.0,38.6369,38.6562,38.5788,38.5885,338229.0
2024-12-23 13:10:00,39.91,39.94,39.89,39.94,313413.0,38.5982,38.6272,38.5788,38.6272,313413.0
2024-12-23 13:20:00,39.94,40.01,39.91,39.99,276947.0,38.6272,38.6949,38.5982,38.6756,276947.0
2024-12-23 13:30:00,40.0,40.01,39.99,40.0,193407.0,38.6852,38.6949,38.6756,38.6852,193407.0
2024-12-23 13:40:00,40.0,40.0,39.9,39.93,326281.0,38.6852,38.6852,38.5885,38.6175,326281.0
2024-12-23 13:50:00,39.92,39.94,39.91,39.91,187859.0,38.6079,38.6272,38.5982,38.5982,187859.0
2024-12-23 14:00:00,39.91,39.92,39.86,39.87,445277.0,38.5982,38.6079,38.5498,38.5595,445277.0
2024-12-23 14:10:00,39.87,39.9,39.86,39.9,198385.0,38.5595,38.5885,38.5498,38.5885,198385.0
2024-12-23 14:20:00,39.9,39.95,39.89,39.93,295239.0,38.5885,38.6369,38.5788,38.6175,295239.0
2024-12-23 14:30:00,39.93,39.94,39.85,39.86,257084.0,38.6175,38.6272,38.5402,38.5498,257084.0
2024-12-23 14:40:00,39.87,39.88,39.84,39.85,454807.0,38.5595,38.5692,38.5305,38.5402,454807.0
2024-12-23 14:50:00,39.86,39.88,39.84,39.85,422736.0,38.5498,38.5692,38.5305,38.5402,422736.0
2024-12-23 15:00:00,39.84,39.92,39.84,39.88,342512.0,38.5305,38.6079,38.5305,38.5692,342512.0
2024-12-23 15:10:00,39.88,39.89,39.84,39.87,314337.0,38.5692,38.5788,38.5305,38.5595,314337.0
2024-12-23 15:20:00,39.86,39.88,39.83,39.88,328473.0,38.5498,38.5692,38.5208,38.5692,328473.0
2024-12-23 15:30:00,39.88,39.89,39.84,39.86,448697.0,38.5692,38.5788,38.5305,38.5498,448697.0
2024-12-23 15:40:00,39.87,39.89,39.84,39.86,587762.0,38.5595,38.5788,38.5305,38.5498,587762.0
2024-12-23 15:50:00,39.86,39.95,39.85,39.94,2465768.0,38.5498,38.6369,38.5402,38.6272,2465768.0
2024-12-24 09:30:00,39.9,39.93,39.47,39.56,1298369.0,38.5885,38.6175,38.1726,38.2597,1298369.0
2024-12-24 09:40:00,39.57,39.72,39.53,39.7,577214.0,38.2694,38.4144,38.2307,38.3951,577214.0
2024-12-24 09:50:00,39.7,39.77,39.67,39.68,308324.0,38.3951,38.4628,38.3661,38.3757,308324.0
2024-12-24 10:00:00,39.68,39.82,39.64,39.8,496091.0,38.3757,38.5111,38.3371,38.4918,496091.0
2024-12-24 10:10:00,39.8,39.88,39.76,39.88,275614.0,38.4918,38.5692,38.4531,38.5692,275614.0
2024-12-24 10:20:00,39.88,39.89,39.73,39.73,441820.0,38.5692,38.5788,38.4241,38.4241,441820.0
2024-12-24 10:30:00,39.73,39.91,39.71,39.89,341526.0,38.4241,38.5982,38.4048,38.5788,341526.0
2024-12-24 10:40:00,39.89,39.94,39.81,39.83,295534.0,38.5788,38.6272,38.5015,38.5208,295534.0
2024-12-24 10:50:00,39.83,39.84,39.79,39.83,356430.0,38.5208,38.5305,38.4821,38.5208,356430.0
2024-12-24 11:00:00,39.83,39.86,39.81,39.82,370267.0,38.5208,38.5498,38.5015,38.5111,370267.0
2024-12-24 11:10:00,39.82,39.84,39.78,39.83,245622.0,38.5111,38.5305,38.4725,38.5208,245622.0
2024-12-24 11:20:00,39.83,39.86,39.82,39.84,528982.0,38.5208,38.5498,38.5111,38.5305,528982.0
2024-12-24 11:30:00,39.83,39.94,39.83,39.87,259077.0,38.5208,38.6272,38.5208,38.5595,259077.0
2024-12-24 11:40:00,39.86,39.88,39.78,39.79,383427.0,38.5498,38.5692,38.4725,38.4821,383427.0
2024-12-24 11:50:00,39.79,39.85,39.79,39.82,232369.0,38.4821,38.5402,38.4821,38.5111,232369.0
2024-12-24 12:00:00,39.82,39.9,39.81,39.9,189423.0,38.5111,38.5885,38.5015,38.5885,189423.0
2024-12-24 12:10:00,39.89,39.9,39.86,39.89,188060.0,38.5788,38.5885,38.5498,38.5788,188060.0
2024-12-24 12:20:00,39.89,39.93,39.88,39.91,269276.0,38.5788,38.6175,38.5692,38.5982,269276.0
2024-12-24 12:30:00,39.91,39.93,39.85,39.93,354033.0,38.5982,38.6175,38.5402,38.6175,354033.0
2024-12-24 12:40:00,39.93,39.93,39.86,39.92,422995.0,38.6175,38.6175,38.5498,38.6079,422995.0
2024-12-24 12:50:00,39.92,39.96,39.8,39.8,1475686.0,38.6079,38.6465,38.4918,38.4918,1475686.0
2024-12-26 09:30:00,39.83,39.96,39.74,39.95,540155.0,38.5208,38.6465,38.4338,38.6369,540155.0
2024-12-26 09:40:00,39.95,39.97,39.88,39.95,181299.0,38.6369,38.6562,38.5692,38.6369,181299.0
2024-12-26 09:50:00,39.95,40.04,39.95,40.03,237921.0,38.6369,38.7239,38.6369,38.7142,237921.0
2024-12-26 10:00:00,40.03,40.08,40.0,40.08,194810.0,38.7142,38.7626,38.6852,38.7626,194810.0
2024-12-26 10:10:00,40.08,40.12,40.02,40.04,217166.0,38.7626,38.8013,38.7046,38.7239,217166.0
2024-12-26 10:20:00,40.04,40.07,40.03,40.05,150496.0,38.7239,38.7529,38.7142,38.7336,150496.0
2024-12-26 10:30:00,40.05,40.11,40.03,40.05,158562.0,38.7336,38.7916,38.7142,38.7336,158562.0
2024-12-26 10:40:00,40.05,40.09,40.01,40.08,144972.0,38.7336,38.7723,38.6949,38.7626,144972.0
2024-12-26 10:50:00,40.08,40.09,40.06,40.08,140537.0,38.7626,38.7723,38.7432,38.7626,140537.0
2024-12-26 11:00:00,40.08,40.08,40.03,40.03,200130.0,38.7626,38.7626,38.7142,38.7142,200130.0
2024-12-26 11:10:00,40.03,40.13,40.01,40.12,219910.0,38.7142,38.8109,38.6949,38.8013,219910.0
2024-12-26 11:20:00,40.13,40.15,40.09,40.11,228081.0,38.8109,38.8303,38.7723,38.7916,228081.0
2024-12-26 11:30:00,40.11,40.17,40.08,40.09,238377.0,38.7916,38.8496,38.7626,38.7723,238377.0
2024-12-26 11:40:00,40.08,40.14,40.08,40.11,170304.0,38.7626,38.8206,38.7626,38.7916,170304.0
2024-12-26 11:50:00,40.11,40.14,40.06,40.06,208770.0,38.7916,38.8206,38.7432,38.7432,208770.0
2024-12-26 12:00:00,40.06,40.08,40.03,40.04,212283.0,38.7432,38.7626,38.7142,38.7239,212283.0
2024-12-26 12:10:00,40.05,40.05,39.98,40.01,189097.0,38.7336,38.7336,38.6659,38.6949,189097.0
2024-12-26 12:20:00,40.02,40.07,39.99,40.0,157313.0,38.7046,38.7529,38.6756,38.6852,157313.0
2024-12-26 12:30:00,39.99,40.01,39.96,39.96,145899.0,38.6756,38.6949,38.6465,38.6465,145899.0
2024-12-26 12:40:00,39.96,40.0,39.94,39.96,215013.0,38.6465,38.6852,38.6272,38.6465,215013.0
2024-12-26 12:50:00,39.96,39.96,39.91,39.92,150274.0,38.6465,38.6465,38.5982,38.6079,150274.0
2024-12-26 13:00:00,39.92,40.0,39.91,39.97,190252.0,38.6079,38.6852,38.5982,38.6562,190252.0
2024-12-26 13:10:00,39.97,39.98,39.91,39.91,180121.0,38.6562,38.6659,38.5982,38.5982,180121.0
2024-12-26 13:20:00,39.91,39.93,39.89,39.89,136614.0,38.5982,38.6175,38.5788,38.5788,136614.0
2024-12-26 13:30:00,39.89,39.93,39.88,39.89,185407.0,38.5788,38.6175,38.5692,38.5788,185407.0
2024-12-26 13:40:00,39.9,39.9,39.86,39.87,175294.0,38.5885,38.5885,38.5498,38.5595,175294.0
2024-12-26 13:50:00,39.87,39.9,39.85,39.86,214072.0,38.5595,38.5885,38.5402,38.5498,214072.0
2024-12-26 14:00:00,39.86,39.87,39.81,39.84,238869.0,38.5498,38.5595,38.5015,38.5305,238869.0
2024-12-26 14:10:00,39.84,39.85,39.81,39.83,192132.0,38.5305,38.5402,38.5015,38.5208,192132.0
2024-12-26 14:20:00,39.83,39.84,39.8,39.8,162100.0,38.5208,38.5305,38.4918,38.4918,162100.0
2024-12-26 14:30:00,39.8,39.83,39.8,39.83,183483.0,38.4918,38.5208,38.4918,38.5208,183483.0
2024-12-26 14:40:00,39.83,39.83,39.8,39.82,166270.0,38.5208,38.5208,38.4918,38.5111,166270.0
2024-12-26 14:50:00,39.82,39.82,39.8,39.8,233284.0,38.5111,38.5111,38.4918,38.4918,233284.0
2024-12-26 15:00:00,39.8,39.82,39.78,39.78,285093.0,38.4918,38.5111,38.4725,38.4725,285093.0
2024-12-26 15:10:00,39.78,39.8,39.76,39.8,269133.0,38.4725,38.4918,38.4531,38.4918,269133.0
2024-12-26 15:20:00,39.79,39.83,39.79,39.8,279945.0,38.4821,38.5208,38.4821,38.4918,279945.0
2024-12-26 15:30:00,39.8,39.82,39.77,39.8,270024.0,38.4918,38.5111,38.4628,38.4918,270024.0
2024-12-26 15:40:00,39.8,39.87,39.78,39.86,357868.0,38.4918,38.5595,38.4725,38.5498,357868.0
2024-12-26 15:50:00,39.86,39.96,39.86,39.96,1338190.0,38.5498,38.6465,38.5498,38.6465,1338190.0
2024-12-27 09:30:00,39.86,40.16,39.81,40.08,697649.0,38.5498,38.84,38.5015,38.7626,697649.0
2024-12-27 09:40:00,40.08,40.14,39.98,40.01,324928.0,38.7626,38.8206,38.6659,38.6949,324928.0
2024-12-27 09:50:00,40.0,40.05,39.95,39.98,250782.0,38.6852,38.7336,38.6369,38.6659,250782.0
2024-12-27 10:00:00,39.98,40.0,39.92,39.94,332845.0,38.6659,38.6852,38.6079,38.6272,332845.0
2024-12-27 10:10:00,39.94,39.97,39.91,39.93,245929.0,38.6272,38.6562,38.5982,38.6175,245929.0
2024-12-27 10:20:00,39.93,39.95,39.82,39.82,238580.0,38.6175,38.6369,38.5111,38.5111,238580.0
2024-12-27 10:30:00,39.83,39.86,39.81,39.84,207019.0,38.5208,38.5498,38.5015,38.5305,207019.0
2024-12-27 10:40:00,39.84,39.89,39.82,39.88,224331.0,38.5305,38.5788,38.5111,38.5692,224331.0
2024-12-27 10:50:00,39.89,39.89,39.82,39.84,223827.0,38.5788,38.5788,38.5111,38.5305,223827.0
2024-12-27 11:00:00,39.83,39.84,39.78,39.81,264002.0,38.5208,38.5305,38.4725,38.5015,264002.0
2024-12-27 11:10:00,39.81,39.84,39.8,39.81,187975.0,38.5015,38.5305,38.4918,38.5015,187975.0
2024-12-27 11:20:00,39.81,39.86,39.8,39.83,208981.0,38.5015,38.5498,38.4918,38.5208,208981.0
2024-12-27 11:30:00,39.83,39.88,39.81,39.86,267827.0,38.5208,38.5692,38.5015,38.5498,267827.0
2024-12-27 11:40:00,39.86,39.87,39.75,39.76,286969.0,38.5498,38.5595,38.4434,38.4531,286969.0
2024-12-27 11:50:00,39.76,39.76,39.65,39.69,562606.0,38.4531,38.4531,38.3467,38.3854,562606.0
2024-12-27 12:00:00,39.68,39.72,39.66,39.69,194995.0,38.3757,38.4144,38.3564,38.3854,194995.0
2024-12-27 12:10:00,39.69,39.73,39.68,39.72,211108.0,38.3854,38.4241,38.3757,38.4144,211108.0
2024-12-27 12:20:00,39.72,39.73,39.68,39.71,187230.0,38.4144,38.4241,38.3757,38.4048,187230.0
2024-12-27 12:30:00,39.72,39.77,39.7,39.73,251611.0,38.4144,38.4628,38.3951,38.4241,251611.0
2024-12-27 12:40:00,39.73,39.78,39.73,39.76,299258.0,38.4241,38.4725,38.4241,38.4531,299258.0
2024-12-27 12:50:00,39.77,39.79,39.74,39.77,229609.0,38.4628,38.4821,38.4338,38.4628,229609.0
2024-12-27 13:00:00,39.78,39.81,39.76,39.78,149372.0,38.4725,38.5015,38.4531,38.4725,149372.0
2024-12-27 13:10:00,39.78,39.81,39.77,39.8,102187.0,38.4725,38.5015,38.4628,38.4918,102187.0
2024-12-27 13:20:00,39.81,39.83,39.8,39.83,115942.0,38.5015,38.5208,38.4918,38.5208,115942.0
2024-12-27 13:30:00,39.83,39.84,39.81,39.83,105257.0,38.5208,38.5305,38.5015,38.5208,105257.0
2024-12-27 13:40:00,39.83,39.86,39.81,39.83,145962.0,38.5208,38.5498,38.5015,38.5208,145962.0
2024-12-27 13:50:00,39.83,39.84,39.8,39.83,141390.0,38.5208,38.5305,38.4918,38.5208,141390.0
2024-12-27 14:00:00,39.83,39.86,39.81,39.86,139425.0,38.5208,38.5498,38.5015,38.5498,139425.0
2024-12-27 14:10:00,39.86,39.92,39.85,39.91,146576.0,38.5498,38.6079,38.5402,38.5982,146576.0
2024-12-27 14:20:00,39.92,39.94,39.9,39.91,172592.0,38.6079,38.6272,38.5885,38.5982,172592.0
2024-12-27 14:30:00,39.92,39.93,39.88,39.93,126097.0,38.6079,38.6175,38.5692,38.6175,126097.0
2024-12-27 14:40:00,39.93,39.98,39.93,39.97,165295.0,38.6175,38.6659,38.6175,38.6562,165295.0
2024-12-27 14:50:00,39.97,39.98,39.94,39.96,155890.0,38.6562,38.6659,38.6272,38.6465,155890.0
2024-12-27 15:00:00,39.95,39.97,39.92,39.96,172491.0,38.6369,38.6562,38.6079,38.6465,172491.0
2024-12-27 15:10:00,39.95,39.96,39.88,39.89,181304.0,38.6369,38.6465,38.5692,38.5788,181304.0
2024-12-27 15:20:00,39.89,39.91,39.86,39.87,168915.0,38.5788,38.5982,38.5498,38.5595,168915.0
2024-12-27 15:30:00,39.87,39.89,39.83,39.84,197262.0,38.5595,38.5788,38.5208,38.5305,197262.0
2024-12-27 15:40:00,39.84,39.89,39.79,39.89,301578.0,38.5305,38.5788,38.4821,38.5788,301578.0
2024-12-27 15:50:00,39.89,39.98,39.89,39.95,1050035.0,38.5788,38.6659,38.5788,38.6369,1050035.0
2024-12-30 09:30:00,39.8,39.84,39.46,39.53,1075051.0,38.4918,38.5305,38.163,38.2307,1075051.0
2024-12-30 09:40:00,39.52,39.56,39.44,39.51,680262.0,38.221,38.2597,38.1436,38.2113,680262.0
2024-12-30 09:50:00,39.51,39.54,39.43,39.52,376610.0,38.2113,38.2403,38.134,38.221,376610.0
2024-12-30 10:00:00,39.52,39.61,39.48,39.59,503387.0,38.221,38.308,38.1823,38.2887,503387.0
2024-12-30 10:10:00,39.59,39.59,39.46,39.5,271811.0,38.2887,38.2887,38.163,38.2017,271811.0
2024-12-30 10:20:00,39.5,39.57,39.48,39.52,311865.0,38.2017,38.2694,38.1823,38.221,311865.0
2024-12-30 10:30:00,39.51,39.53,39.43,39.43,296846.0,38.2113,38.2307,38.134,38.134,296846.0
2024-12-30 10:40:00,39.43,39.48,39.41,39.42,273266.0,38.134,38.1823,38.1146,38.1243,273266.0
2024-12-30 10:50:00,39.41,39.46,39.39,39.42,361926.0,38.1146,38.163,38.0953,38.1243,361926.0
2024-12-30 11:00:00,39.42,39.51,39.41,39.5,223656.0,38.1243,38.2113,38.1146,38.2017,223656.0
2024-12-30 11:10:00,39.51,39.53,39.48,39.52,224204.0,38.2113,38.2307,38.1823,38.221,224204.0
2024-12-30 11:20:00,39.52,39.53,39.49,39.51,251690.0,38.221,38.2307,38.192,38.2113,251690.0
2024-12-30 11:30:00,39.52,39.54,39.5,39.51,165069.0,38.221,38.2403,38.2017,38.2113,165069.0
2024-12-30 11:40:00,39.51,39.54,39.45,39.46,222741.0,38.2113,38.2403,38.1533,38.163,222741.0
2024-12-30 11:50:00,39.46,39.56,39.45,39.52,322541.0,38.163,38.2597,38.1533,38.221,322541.0
2024-12-30 12:00:00,39.52,39.61,39.52,39.6,333081.0,38.221,38.308,38.221,38.2984,333081.0
2024-12-30 12:10:00,39.59,39.69,39.59,39.68,174650.0,38.2887,38.3854,38.2887,38.3757,174650.0
2024-12-30 12:20:00,39.68,39.73,39.66,39.69,258922.0,38.3757,38.4241,38.3564,38.3854,258922.0
2024-12-30 12:30:00,39.69,39.7,39.66,39.68,149197.0,38.3854,38.3951,38.3564,38.3757,149197.0
2024-12-30 12:40:00,39.68,39.7,39.65,39.68,145800.0,38.3757,38.3951,38.3467,38.3757,145800.0
2024-12-30 12:50:00,39.69,39.7,39.65,39.68,169554.0,38.3854,38.3951,38.3467,38.3757,169554.0
2024-12-30 13:00:00,39.68,39.73,39.65,39.73,163548.0,38.3757,38.4241,38.3467,38.4241,163548.0
2024-12-30 13:10:00,39.72,39.75,39.7,39.75,173661.0,38.4144,38.4434,38.3951,38.4434,173661.0
2024-12-30 13:20:00,39.74,39.75,39.67,39.69,212925.0,38.4338,38.4434,38.3661,38.3854,212925.0
2024-12-30 13:30:00,39.69,39.74,39.68,39.7,159904.0,38.3854,38.4338,38.3757,38.3951,159904.0
2024-12-30 13:40:00,39.7,39.71,39.67,39.7,180626.0,38.3951,38.4048,38.3661,38.3951,180626.0
2024-12-30 13:50:00,39.7,39.73,39.7,39.72,151134.0,38.3951,38.4241,38.3951,38.4144,151134.0
2024-12-30 14:00:00,39.72,39.75,39.69,39.71,145871.0,38.4144,38.4434,38.3854,38.4048,145871.0
2024-12-30 14:10:00,39.71,39.71,39.66,39.66,190643.0,38.4048,38.4048,38.3564,38.3564,190643.0
2024-12-30 14:20:00,39.66,39.73,39.65,39.71,235536.0,38.3564,38.4241,38.3467,38.4048,235536.0
2024-12-30 14:30:00,39.72,39.73,39.69,39.73,149773.0,38.4144,38.4241,38.3854,38.4241,149773.0
2024-12-30 14:40:00,39.73,39.75,39.71,39.73,168269.0,38.4241,38.4434,38.4048,38.4241,168269.0
2024-12-30 14:50:00,39.73,39.74,39.7,39.72,223899.0,38.4241,38.4338,38.3951,38.4144,223899.0
2024-12-30 15:00:00,39.71,39.72,39.68,39.7,160457.0,38.4048,38.4144,38.3757,38.3951,160457.0
2024-12-30 15:10:00,39.71,39.72,39.68,39.71,221127.0,38.4048,38.4144,38.3757,38.4048,221127.0
2024-12-30 15:20:00,39.72,39.75,39.68,39.69,252073.0,38.4144,38.4434,38.3757,38.3854,252073.0
2024-12-30 15:30:00,39.69,39.69,39.65,39.66,220228.0,38.3854,38.3854,38.3467,38.3564,220228.0
2024-12-30 15:40:00,39.66,39.72,39.65,39.71,289883.0,38.3564,38.4144,38.3467,38.4048,289883.0
2024-12-30 15:50:00,39.71,39.72,39.6,39.6,852530.0,38.4048,38.4144,38.2984,38.2984,852530.0
2024-12-31 09:30:00,39.64,39.83,39.55,39.8,587243.0,38.3371,38.5208,38.25,38.4918,587243.0
2024-12-31 09:40:00,39.8,39.84,39.75,39.8,192041.0,38.4918,38.5305,38.4434,38.4918,192041.0
2024-12-31 09:50:00,39.8,39.86,39.75,39.84,192463.0,38.4918,38.5498,38.4434,38.5305,192463.0
2024-12-31 10:00:00,39.84,39.92,39.83,39.9,295055.0,38.5305,38.6079,38.5208,38.5885,295055.0
2024-12-31 10:10:00,39.9,39.92,39.87,39.89,243296.0,38.5885,38.6079,38.5595,38.5788,243296.0
2024-12-31 10:20:00,39.89,39.9,39.81,39.82,200344.0,38.5788,38.5885,38.5015,38.5111,200344.0
2024-12-31 10:30:00,39.82,39.9,39.8,39.9,173780.0,38.5111,38.5885,38.4918,38.5885,173780.0
2024-12-31 10:40:00,39.9,39.91,39.85,39.89,196481.0,38.5885,38.5982,38.5402,38.5788,196481.0
2024-12-31 10:50:00,39.89,39.91,39.85,39.88,139658.0,38.5788,38.5982,38.5402,38.5692,139658.0
2024-12-31 11:00:00,39.89,39.9,39.8,39.83,199046.0,38.5788,38.5885,38.4918,38.5208,199046.0
2024-12-31 11:10:00,39.83,39.84,39.79,39.81,146144.0,38.5208,38.5305,38.4821,38.5015,146144.0
2024-12-31 11:20:00,39.8,39.81,39.75,39.77,160759.0,38.4918,38.5015,38.4434,38.4628,160759.0
2024-12-31 11:30:00,39.77,39.8,39.75,39.79,169459.0,38.4628,38.4918,38.4434,38.4821,169459.0
2024-12-31 11:40:00,39.79,39.8,39.72,39.74,221544.0,38.4821,38.4918,38.4144,38.4338,221544.0
2024-12-31 11:50:00,39.74,39.75,39.71,39.73,180326.0,38.4338,38.4434,38.4048,38.4241,180326.0
2024-12-31 12:00:00,39.73,39.75,39.71,39.75,239361.0,38.4241,38.4434,38.4048,38.4434,239361.0
2024-12-31 12:10:00,39.75,39.77,39.73,39.77,210901.0,38.4434,38.4628,38.4241,38.4628,210901.0
2024-12-31 12:20:00,39.77,39.8,39.73,39.77,191050.0,38.4628,38.4918,38.4241,38.4628,191050.0
2024-12-31 12:30:00,39.77,39.83,39.77,39.83,185775.0,38.4628,38.5208,38.4628,38.5208,185775.0
2024-12-31 12:40:00,39.83,39.85,39.8,39.84,223967.0,38.5208,38.5402,38.4918,38.5305,223967.0
2024-12-31 12:50:00,39.84,39.88,39.83,39.84,224584.0,38.5305,38.5692,38.5208,38.5305,224584.0
2024-12-31 13:00:00,39.85,39.85,39.79,39.81,169043.0,38.5402,38.5402,38.4821,38.5015,169043.0
2024-12-31 13:10:00,39.8,39.81,39.75,39.76,98755.0,38.4918,38.5015,38.4434,38.4531,98755.0
2024-12-31 13:20:00,39.76,39.76,39.68,39.68,204355.0,38.4531,38.4531,38.3757,38.3757,204355.0
2024-12-31 13:30:00,39.68,39.8,39.68,39.78,160127.0,38.3757,38.4918,38.3757,38.4725,160127.0
2024-12-31 13:40:00,39.79,39.81,39.77,39.8,93932.0,38.4821,38.5015,38.4628,38.4918,93932.0
2024-12-31 13:50:00,39.8,39.82,39.76,39.77,84463.0,38.4918,38.5111,38.4531,38.4628,84463.0
2024-12-31 14:00:00,39.77,39.79,39.75,39.77,122393.0,38.4628,38.4821,38.4434,38.4628,122393.0
2024-12-31 14:10:00,39.77,39.79,39.7,39.7,153060.0,38.4628,38.4821,38.3951,38.3951,153060.0
2024-12-31 14:20:00,39.71,39.77,39.69,39.73,153081.0,38.4048,38.4628,38.3854,38.4241,153081.0
2024-12-31 14:30:00,39.73,39.77,39.71,39.77,118272.0,38.4241,38.4628,38.4048,38.4628,118272.0
2024-12-31 14:40:00,39.77,39.8,39.74,39.75,162767.0,38.4628,38.4918,38.4338,38.4434,162767.0
2024-12-31 14:50:00,39.76,39.79,39.75,39.79,104163.0,38.4531,38.4821,38.4434,38.4821,104163.0
2024-12-31 15:00:00,39.79,39.81,39.77,39.8,123844.0,38.4821,38.5015,38.4628,38.4918,123844.0
2024-12-31 15:10:00,39.8,39.81,39.76,39.8,201048.0,38.4918,38.5015,38.4531,38.4918,201048.0
2024-12-31 15:20:00,39.8,39.83,39.78,39.82,177818.0,38.4918,38.5208,38.4725,38.5111,177818.0
2024-12-31 15:30:00,39.82,39.86,39.8,39.83,204801.0,38.5111,38.5498,38.4918,38.5208,204801.0
2024-12-31 15:40:00,39.84,39.89,39.8,39.88,360348.0,38.5305,38.5788,38.4918,38.5692,360348.0
2024-12-31 15:50:00,39.89,40.03,39.88,40.02,1407494.0,38.5788,38.7142,38.5692,38.7046,1407494.0
2025-01-02 09:30:00,40.03,40.52,40.03,40.39,1035369.0,38.7142,39.1881,38.7142,39.0624,1035369.0
2025-01-02 09:40:00,40.39,40.45,40.32,40.37,448414.0,39.0624,39.1204,38.9947,39.0431,448414.0
2025-01-02 09:50:00,40.37,40.4,40.22,40.25,363056.0,39.0431,39.0721,38.898,38.927,363056.0
2025-01-02 10:00:00,40.25,40.28,40.19,40.21,316866.0,38.927,38.956,38.869,38.8883,316866.0
2025-01-02 10:10:00,40.2,40.28,40.17,40.25,376253.0,38.8786,38.956,38.8496,38.927,376253.0
2025-01-02 10:20:00,40.25,40.25,40.15,40.21,300568.0,38.927,38.927,38.8303,38.8883,300568.0
2025-01-02 10:30:00,40.21,40.22,40.11,40.13,247424.0,38.8883,38.898,38.7916,38.8109,247424.0
2025-01-02 10:40:00,40.14,40.22,40.12,40.16,237453.0,38.8206,38.898,38.8013,38.84,237453.0
2025-01-02 10:50:00,40.15,40.17,40.1,40.16,182948.0,38.8303,38.8496,38.7819,38.84,182948.0
2025-01-02 11:00:00,40.17,40.18,39.98,40.02,445414.0,38.8496,38.8593,38.6659,38.7046,445414.0
2025-01-02 11:10:00,40.03,40.14,40.02,40.14,257981.0,38.7142,38.8206,38.7046,38.8206,257981.0
2025-01-02 11:20:00,40.14,40.16,40.08,40.16,224260.0,38.8206,38.84,38.7626,38.84,224260.0
2025-01-02 11:30:00,40.16,40.32,40.15,40.3,184267.0,38.84,38.9947,38.8303,38.9754,184267.0
2025-01-02 11:40:00,40.3,40.37,40.3,40.36,238520.0,38.9754,39.0431,38.9754,39.0334,238520.0
2025-01-02 11:50:00,40.35,40.39,40.28,40.29,210314.0,39.0237,39.0624,38.956,38.9657,210314.0
2025-01-02 12:00:00,40.3,40.48,40.29,40.48,251009.0,38.9754,39.1494,38.9657,39.1494,251009.0
2025-01-02 12:10:00,40.48,40.56,40.45,40.45,354173.0,39.1494,39.2268,39.1204,39.1204,354173.0
2025-01-02 12:20:00,40.45,40.52,40.43,40.47,250605.0,39.1204,39.1881,39.1011,39.1398,250605.0
2025-01-02 12:30:00,40.47,40.49,40.37,40.37,328248.0,39.1398,39.1591,39.0431,39.0431,328248.0
2025-01-02 12:40:00,40.38,40.43,40.35,40.39,154284.0,39.0527,39.1011,39.0237,39.0624,154284.0
2025-01-02 12:50:00,40.38,40.41,40.32,40.39,199185.0,39.0527,39.0817,38.9947,39.0624,199185.0
2025-01-02 13:00:00,40.39,40.39,40.31,40.33,227024.0,39.0624,39.0624,38.985,39.0044,227024.0
2025-01-02 13:10:00,40.33,40.33,40.23,40.23,192248.0,39.0044,39.0044,38.9077,38.9077,192248.0
2025-01-02 13:20:00,40.23,40.27,40.21,40.24,175295.0,38.9077,38.9463,38.8883,38.9173,175295.0
2025-01-02 13:30:00,40.25,40.25,40.17,40.19,173126.0,38.927,38.927,38.8496,38.869,173126.0
2025-01-02 13:40:00,40.19,40.21,40.15,40.16,183673.0,38.869,38.8883,38.8303,38.84,183673.0
2025-01-02 13:50:00,40.17,40.21,40.14,40.2,170173.0,38.8496,38.8883,38.8206,38.8786,170173.0
2025-01-02 14:00:00,40.2,40.2,40.14,40.16,152434.0,38.8786,38.8786,38.8206,38.84,152434.0
2025-01-02 14:10:00,40.16,40.18,40.12,40.13,106999.0,38.84,38.8593,38.8013,38.8109,106999.0
2025-01-02 14:20:00,40.13,40.14,40.1,40.14,141776.0,38.8109,38.8206,38.7819,38.8206,141776.0
2025-01-02 14:30:00,40.14,40.14,40.09,40.1,112196.0,38.8206,38.8206,38.7723,38.7819,112196.0
2025-01-02 14:40:00,40.11,40.13,40.08,40.1,162486.0,38.7916,38.8109,38.7626,38.7819,162486.0
2025-01-02 14:50:00,40.09,40.13,40.06,40.08,151787.0,38.7723,38.8109,38.7432,38.7626,151787.0
2025-01-02 15:00:00,40.08,40.18,40.07,40.14,171855.0,38.7626,38.8593,38.7529,38.8206,171855.0
2025-01-02 15:10:00,40.14,40.19,40.12,40.16,199452.0,38.8206,38.869,38.8013,38.84,199452.0
2025-01-02 15:20:00,40.16,40.22,40.16,40.18,247687.0,38.84,38.898,38.84,38.8593,247687.0
2025-01-02 15:30:00,40.18,40.23,40.14,40.16,223108.0,38.8593,38.9077,38.8206,38.84,223108.0
2025-01-02 15:40:00,40.15,40.2,40.14,40.19,303659.0,38.8303,38.8786,38.8206,38.869,303659.0
2025-01-02 15:50:00,40.2,40.24,40.14,40.23,967617.0,38.8786,38.9173,38.8206,38.9077,967617.0
2025-01-03 09:30:00,40.32,40.42,40.24,40.3,547073.0,38.9947,39.0914,38.9173,38.9754,547073.0
2025-01-03 09:40:00,40.3,40.34,40.11,40.21,361130.0,38.9754,39.014,38.7916,38.8883,361130.0
2025-01-03 09:50:00,40.21,40.31,40.16,40.26,349313.0,38.8883,38.985,38.84,38.9367,349313.0
2025-01-03 10:00:00,40.27,40.3,40.21,40.24,169540.0,38.9463,38.9754,38.8883,38.9173,169540.0
2025-01-03 10:10:00,40.25,40.36,40.22,40.35,270667.0,38.927,39.0334,38.898,39.0237,270667.0
2025-01-03 10:20:00,40.36,40.45,40.32,40.43,177786.0,39.0334,39.1204,38.9947,39.1011,177786.0
2025-01-03 10:30:00,40.42,40.45,40.37,40.45,317628.0,39.0914,39.1204,39.0431,39.1204,317628.0
2025-01-03 10:40:00,40.45,40.49,40.42,40.45,162322.0,39.1204,39.1591,39.0914,39.1204,162322.0
2025-01-03 10:50:00,40.45,40.54,40.42,40.54,176079.0,39.1204,39.2075,39.0914,39.2075,176079.0
2025-01-03 11:00:00,40.54,40.54,40.47,40.51,161007.0,39.2075,39.2075,39.1398,39.1785,161007.0
2025-01-03 11:10:00,40.51,40.54,40.48,40.51,223527.0,39.1785,39.2075,39.1494,39.1785,223527.0
2025-01-03 11:20:00,40.51,40.62,40.51,40.57,380932.0,39.1785,39.2848,39.1785,39.2365,380932.0
2025-01-03 11:30:00,40.57,40.63,40.55,40.59,211576.0,39.2365,39.2945,39.2171,39.2558,211576.0
2025-01-03 11:40:00,40.59,40.62,40.55,40.57,143347.0,39.2558,39.2848,39.2171,39.2365,143347.0
2025-01-03 11:50:00,40.57,40.58,40.52,40.54,132982.0,39.2365,39.2462,39.1881,39.2075,132982.0
2025-01-03 12:00:00,40.54,40.62,40.54,40.6,144552.0,39.2075,39.2848,39.2075,39.2655,144552.0
2025-01-03 12:10:00,40.59,40.62,40.52,40.53,128726.0,39.2558,39.2848,39.1881,39.1978,128726.0
2025-01-03 12:20:00,40.52,40.55,40.5,40.51,165786.0,39.1881,39.2171,39.1688,39.1785,165786.0
2025-01-03 12:30:00,40.51,40.52,40.48,40.48,100306.0,39.1785,39.1881,39.1494,39.1494,100306.0
2025-01-03 12:40:00,40.49,40.52,40.48,40.49,127152.0,39.1591,39.1881,39.1494,39.1591,127152.0
2025-01-03 12:50:00,40.49,40.5,40.48,40.48,90607.0,39.1591,39.1688,39.1494,39.1494,90607.0
2025-01-03 13:00:00,40.48,40.49,40.46,40.48,103717.0,39.1494,39.1591,39.1301,39.1494,103717.0
2025-01-03 13:10:00,40.48,40.52,40.48,40.51,135675.0,39.1494,39.1881,39.1494,39.1785,135675.0
2025-01-03 13:20:00,40.51,40.56,40.46,40.55,155556.0,39.1785,39.2268,39.1301,39.2171,155556.0
2025-01-03 13:30:00,40.55,40.57,40.51,40.52,207586.0,39.2171,39.2365,39.1785,39.1881,207586.0
2025-01-03 13:40:00,40.52,40.56,40.51,40.55,121466.0,39.1881,39.2268,39.1785,39.2171,121466.0
2025-01-03 13:50:00,40.55,40.55,40.48,40.5,182107.0,39.2171,39.2171,39.1494,39.1688,182107.0
2025-01-03 14:00:00,40.5,40.51,40.46,40.49,132619.0,39.1688,39.1785,39.1301,39.1591,132619.0
2025-01-03 14:10:00,40.48,40.5,40.45,40.5,165175.0,39.1494,39.1688,39.1204,39.1688,165175.0
2025-01-03 14:20:00,40.5,40.5,40.47,40.49,128603.0,39.1688,39.1688,39.1398,39.1591,128603.0
2025-01-03 14:30:00,40.48,40.51,40.47,40.48,125649.0,39.1494,39.1785,39.1398,39.1494,125649.0
2025-01-03 14:40:00,40.48,40.51,40.46,40.49,166552.0,39.1494,39.1785,39.1301,39.1591,166552.0
2025-01-03 14:50:00,40.49,40.52,40.48,40.51,179493.0,39.1591,39.1881,39.1494,39.1785,179493.0
2025-01-03 15:00:00,40.51,40.52,40.47,40.51,161160.0,39.1785,39.1881,39.1398,39.1785,161160.0
2025-01-03 15:10:00,40.51,40.53,40.5,40.53,137665.0,39.1785,39.1978,39.1688,39.1978,137665.0
2025-01-03 15:20:00,40.52,40.53,40.5,40.51,164107.0,39.1881,39.1978,39.1688,39.1785,164107.0
2025-01-03 15:30:00,40.5,40.51,40.41,40.42,292839.0,39.1688,39.1785,39.0817,39.0914,292839.0
2025-01-03 15:40:00,40.41,40.43,40.35,40.38,331761.0,39.0817,39.1011,39.0237,39.0527,331761.0
2025-01-03 15:50:00,40.38,40.39,40.19,40.28,1968269.0,39.0527,39.0624,38.869,38.956,1968269.0
2025-01-06 09:30:00,40.29,40.33,39.99,40.07,1450779.0,38.9657,39.0044,38.6756,38.7529,1450779.0
2025-01-06 09:40:00,40.07,40.1,39.91,40.06,798947.0,38.7529,38.7819,38.5982,38.7432,798947.0
2025-01-06 09:50:00,40.07,40.11,40.04,40.08,532217.0,38.7529,38.7916,38.7239,38.7626,532217.0
2025-01-06 10:00:00,40.08,40.12,39.99,40.1,629445.0,38.7626,38.8013,38.6756,38.7819,629445.0
2025-01-06 10:10:00,40.11,40.12,39.87,39.89,1319527.0,38.7916,38.8013,38.5595,38.5788,1319527.0
2025-01-06 10:20:00,39.89,39.89,39.76,39.85,679799.0,38.5788,38.5788,38.4531,38.5402,679799.0
2025-01-06 10:30:00,39.84,39.91,39.83,39.87,473927.0,38.5305,38.5982,38.5208,38.5595,473927.0
2025-01-06 10:40:00,39.87,39.92,39.82,39.91,461840.0,38.5595,38.6079,38.5111,38.5982,461840.0
2025-01-06 10:50:00,39.91,39.95,39.88,39.91,579255.0,38.5982,38.6369,38.5692,38.5982,579255.0
2025-01-06 11:00:00,39.91,39.94,39.77,39.81,625889.0,38.5982,38.6272,38.4628,38.5015,625889.0
2025-01-06 11:10:00,39.82,39.91,39.81,39.9,345675.0,38.5111,38.5982,38.5015,38.5885,345675.0
2025-01-06 11:20:00,39.9,39.9,39.84,39.86,248280.0,38.5885,38.5885,38.5305,38.5498,248280.0
2025-01-06 11:30:00,39.87,39.9,39.86,39.89,315287.0,38.5595,38.5885,38.5498,38.5788,315287.0
2025-01-06 11:40:00,39.89,39.94,39.87,39.88,304845.0,38.5788,38.6272,38.5595,38.5692,304845.0
2025-01-06 11:50:00,39.88,39.89,39.83,39.83,336280.0,38.5692,38.5788,38.5208,38.5208,336280.0
2025-01-06 12:00:00,39.83,39.84,39.71,39.72,667716.0,38.5208,38.5305,38.4048,38.4144,667716.0
2025-01-06 12:10:00,39.72,39.81,39.66,39.78,760992.0,38.4144,38.5015,38.3564,38.4725,760992.0
2025-01-06 12:20:00,39.79,39.8,39.72,39.72,350517.0,38.4821,38.4918,38.4144,38.4144,350517.0
2025-01-06 12:30:00,39.73,39.86,39.72,39.85,318569.0,38.4241,38.5498,38.4144,38.5402,318569.0
2025-01-06 12:40:00,39.86,39.9,39.85,39.86,339443.0,38.5498,38.5885,38.5402,38.5498,339443.0
2025-01-06 12:50:00,39.86,39.87,39.79,39.79,199458.0,38.5498,38.5595,38.4821,38.4821,199458.0
2025-01-06 13:00:00,39.8,39.82,39.76,39.8,280166.0,38.4918,38.5111,38.4531,38.4918,280166.0
2025-01-06 13:10:00,39.8,39.85,39.77,39.77,229205.0,38.4918,38.5402,38.4628,38.4628,229205.0
2025-01-06 13:20:00,39.77,39.79,39.72,39.72,358637.0,38.4628,38.4821,38.4144,38.4144,358637.0
2025-01-06 13:30:00,39.72,39.77,39.71,39.77,237205.0,38.4144,38.4628,38.4048,38.4628,237205.0
2025-01-06 13:40:00,39.77,39.77,39.7,39.71,285317.0,38.4628,38.4628,38.3951,38.4048,285317.0
2025-01-06 13:50:00,39.71,39.76,39.68,39.75,391848.0,38.4048,38.4531,38.3757,38.4434,391848.0
2025-01-06 14:00:00,39.75,39.79,39.72,39.77,276497.0,38.4434,38.4821,38.4144,38.4628,276497.0
2025-01-06 14:10:00,39.77,39.79,39.75,39.77,227908.0,38.4628,38.4821,38.4434,38.4628,227908.0
2025-01-06 14:20:00,39.77,39.8,39.75,39.76,400143.0,38.4628,38.4918,38.4434,38.4531,400143.0
2025-01-06 14:30:00,39.75,39.8,39.74,39.78,200985.0,38.4434,38.4918,38.4338,38.4725,200985.0
2025-01-06 14:40:00,39.79,39.8,39.76,39.78,205189.0,38.4821,38.4918,38.4531,38.4725,205189.0
2025-01-06 14:50:00,39.78,39.78,39.7,39.73,350719.0,38.4725,38.4725,38.3951,38.4241,350719.0
2025-01-06 15:00:00,39.73,39.78,39.71,39.77,296424.0,38.4241,38.4725,38.4048,38.4628,296424.0
2025-01-06 15:10:00,39.77,39.78,39.7,39.72,404285.0,38.4628,38.4725,38.3951,38.4144,404285.0
2025-01-06 15:20:00,39.72,39.72,39.67,39.69,458853.0,38.4144,38.4144,38.3661,38.3854,458853.0
2025-01-06 15:30:00,39.68,39.7,39.67,39.68,344773.0,38.3757,38.3951,38.3661,38.3757,344773.0
2025-01-06 15:40:00,39.69,39.69,39.61,39.64,718492.0,38.3854,38.3854,38.308,38.3371,718492.0
2025-01-06 15:50:00,39.64,39.65,39.58,39.63,1698855.0,38.3371,38.3467,38.279,38.3274,1698855.0
2025-01-07 09:30:00,39.71,39.95,39.54,39.95,1106983.0,38.4048,38.6369,38.2403,38.6369,1106983.0
2025-01-07 09:40:00,39.95,39.97,39.75,39.81,1082762.0,38.6369,38.6562,38.4434,38.5015,1082762.0
2025-01-07 09:50:00,39.8,39.98,39.7,39.88,1133993.0,38.4918,38.6659,38.3951,38.5692,1133993.0
2025-01-07 10:00:00,39.87,39.9,39.72,39.86,1145092.0,38.5595,38.5885,38.4144,38.5498,1145092.0
2025-01-07 10:10:00,39.85,39.87,39.7,39.72,1104982.0,38.5402,38.5595,38.3951,38.4144,1104982.0
2025-01-07 10:20:00,39.71,39.81,39.66,39.74,499266.0,38.4048,38.5015,38.3564,38.4338,499266.0
2025-01-07 10:30:00,39.73,39.76,39.65,39.69,1051060.0,38.4241,38.4531,38.3467,38.3854,1051060.0
2025-01-07 10:40:00,39.68,39.75,39.61,39.62,432272.0,38.3757,38.4434,38.308,38.3177,432272.0
2025-01-07 10:50:00,39.62,39.67,39.56,39.61,449756.0,38.3177,38.3661,38.2597,38.308,449756.0
2025-01-07 11:00:00,39.61,39.62,39.51,39.51,471724.0,38.308,38.3177,38.2113,38.2113,471724.0
2025-01-07 11:10:00,39.51,39.53,39.4,39.41,688913.0,38.2113,38.2307,38.1049,38.1146,688913.0
2025-01-07 11:20:00,39.41,39.47,39.38,39.39,420547.0,38.1146,38.1726,38.0856,38.0953,420547.0
2025-01-07 11:30:00,39.39,39.46,39.38,39.46,401469.0,38.0953,38.163,38.0856,38.163,401469.0
2025-01-07 11:40:00,39.45,39.46,39.41,39.45,237728.0,38.1533,38.163,38.1146,38.1533,237728.0
2025-01-07 11:50:00,39.45,39.45,39.33,39.36,516416.0,38.1533,38.1533,38.0372,38.0663,516416.0
2025-01-07 12:00:00,39.36,39.41,39.35,39.35,294318.0,38.0663,38.1146,38.0566,38.0566,294318.0
2025-01-07 12:10:00,39.35,39.38,39.33,39.34,344535.0,38.0566,38.0856,38.0372,38.0469,344535.0
2025-01-07 12:20:00,39.34,39.35,39.27,39.33,558703.0,38.0469,38.0566,37.9792,38.0372,558703.0
2025-01-07 12:30:00,39.33,39.35,39.31,39.31,223870.0,38.0372,38.0566,38.0179,38.0179,223870.0
2025-01-07 12:40:00,39.32,39.32,39.22,39.23,545413.0,38.0276,38.0276,37.9309,37.9405,545413.0
2025-01-07 12:50:00,39.23,39.26,39.22,39.23,375612.0,37.9405,37.9695,37.9309,37.9405,375612.0
2025-01-07 13:00:00,39.23,39.29,39.23,39.27,261001.0,37.9405,37.9986,37.9405,37.9792,261001.0
2025-01-07 13:10:00,39.26,39.27,39.22,39.25,346980.0,37.9695,37.9792,37.9309,37.9599,346980.0
2025-01-07 13:20:00,39.24,39.26,39.21,39.22,349234.0,37.9502,37.9695,37.9212,37.9309,349234.0
2025-01-07 13:30:00,39.23,39.25,39.21,39.22,306456.0,37.9405,37.9599,37.9212,37.9309,306456.0
2025-01-07 13:40:00,39.22,39.23,39.18,39.2,481102.0,37.9309,37.9405,37.8922,37.9115,481102.0
2025-01-07 13:50:00,39.2,39.23,39.17,39.18,289019.0,37.9115,37.9405,37.8825,37.8922,289019.0
2025-01-07 14:00:00,39.18,39.19,39.13,39.13,388013.0,37.8922,37.9018,37.8438,37.8438,388013.0
2025-01-07 14:10:00,39.14,39.14,39.11,39.11,383191.0,37.8535,37.8535,37.8245,37.8245,383191.0
2025-01-07 14:20:00,39.12,39.13,39.09,39.1,415267.0,37.8341,37.8438,37.8051,37.8148,415267.0
2025-01-07 14:30:00,39.1,39.14,39.09,39.13,299291.0,37.8148,37.8535,37.8051,37.8438,299291.0
2025-01-07 14:40:00,39.13,39.16,39.12,39.13,490245.0,37.8438,37.8728,37.8341,37.8438,490245.0
2025-01-07 14:50:00,39.14,39.14,38.98,39.02,1032224.0,37.8535,37.8535,37.6987,37.7374,1032224.0
2025-01-07 15:00:00,39.02,39.03,38.97,38.98,395634.0,37.7374,37.7471,37.6891,37.6987,395634.0
2025-01-07 15:10:00,38.99,39.02,38.95,38.96,492267.0,37.7084,37.7374,37.6697,37.6794,492267.0
2025-01-07 15:20:00,38.96,38.96,38.83,38.88,814392.0,37.6794,37.6794,37.5537,37.602,814392.0
2025-01-07 15:30:00,38.88,38.93,38.85,38.89,554758.0,37.602,37.6504,37.573,37.6117,554758.0
2025-01-07 15:40:00,38.89,38.97,38.87,38.91,686355.0,37.6117,37.6891,37.5924,37.631,686355.0
2025-01-07 15:50:00,38.91,38.93,38.86,38.93,2178755.0,37.631,37.6504,37.5827,37.6504,2178755.0
2025-01-08 09:30:00,38.91,38.99,38.61,38.68,1050943.0,37.631,37.7084,37.3409,37.4086,1050943.0
2025-01-08 09:40:00,38.67,38.7,38.47,38.58,1064393.0,37.3989,37.428,37.2055,37.3119,1064393.0
2025-01-08 09:50:00,38.58,38.68,38.56,38.57,427983.0,37.3119,37.4086,37.2926,37.3022,427983.0
2025-01-08 10:00:00,38.57,38.78,38.52,38.75,434410.0,37.3022,37.5053,37.2539,37.4763,434410.0
2025-01-08 10:10:00,38.76,38.87,38.64,38.65,475623.0,37.486,37.5924,37.3699,37.3796,475623.0
2025-01-08 10:20:00,38.64,38.7,38.55,38.55,387944.0,37.3699,37.428,37.2829,37.2829,387944.0
2025-01-08 10:30:00,38.56,38.62,38.51,38.58,479522.0,37.2926,37.3506,37.2442,37.3119,479522.0
2025-01-08 10:40:00,38.59,38.61,38.5,38.57,480666.0,37.3216,37.3409,37.2345,37.3022,480666.0
2025-01-08 10:50:00,38.58,38.6,38.55,38.59,395976.0,37.3119,37.3312,37.2829,37.3216,395976.0
2025-01-08 11:00:00,38.59,38.67,38.53,38.53,364180.0,37.3216,37.3989,37.2635,37.2635,364180.0
2025-01-08 11:10:00,38.54,38.55,38.43,38.48,663965.0,37.2732,37.2829,37.1668,37.2152,663965.0
2025-01-08 11:20:00,38.48,38.66,38.47,38.65,325830.0,37.2152,37.3893,37.2055,37.3796,325830.0
2025-01-08 11:30:00,38.66,38.69,38.6,38.68,300590.0,37.3893,37.4183,37.3312,37.4086,300590.0
2025-01-08 11:40:00,38.68,38.7,38.64,38.7,364566.0,37.4086,37.428,37.3699,37.428,364566.0
2025-01-08 11:50:00,38.7,38.7,38.63,38.64,300686.0,37.428,37.428,37.3603,37.3699,300686.0
2025-01-08 12:00:00,38.64,38.67,38.6,38.61,291650.0,37.3699,37.3989,37.3312,37.3409,291650.0
2025-01-08 12:10:00,38.62,38.66,38.58,38.66,253106.0,37.3506,37.3893,37.3119,37.3893,253106.0
2025-01-08 12:20:00,38.66,38.68,38.59,38.67,254785.0,37.3893,37.4086,37.3216,37.3989,254785.0
2025-01-08 12:30:00,38.66,38.7,38.65,38.69,241988.0,37.3893,37.428,37.3796,37.4183,241988.0
2025-01-08 12:40:00,38.69,38.75,38.68,38.73,498891.0,37.4183,37.4763,37.4086,37.457,498891.0
2025-01-08 12:50:00,38.72,38.77,38.71,38.76,256875.0,37.4473,37.4957,37.4376,37.486,256875.0
2025-01-08 13:00:00,38.76,38.8,38.75,38.77,191837.0,37.486,37.5247,37.4763,37.4957,191837.0
2025-01-08 13:10:00,38.77,38.77,38.7,38.72,380423.0,37.4957,37.4957,37.428,37.4473,380423.0
2025-01-08 13:20:00,38.71,38.74,38.67,38.68,264007.0,37.4376,37.4666,37.3989,37.4086,264007.0
2025-01-08 13:30:00,38.68,38.74,38.66,38.72,300562.0,37.4086,37.4666,37.3893,37.4473,300562.0
2025-01-08 13:40:00,38.72,38.75,38.71,38.73,180441.0,37.4473,37.4763,37.4376,37.457,180441.0
2025-01-08 13:50:00,38.73,38.75,38.7,38.71,330523.0,37.457,37.4763,37.428,37.4376,330523.0
2025-01-08 14:00:00,38.72,38.81,38.68,38.8,250286.0,37.4473,37.5343,37.4086,37.5247,250286.0
2025-01-08 14:10:00,38.8,38.84,38.75,38.84,198343.0,37.5247,37.5634,37.4763,37.5634,198343.0
2025-01-08 14:20:00,38.84,38.91,38.83,38.89,297994.0,37.5634,37.631,37.5537,37.6117,297994.0
2025-01-08 14:30:00,38.89,38.89,38.8,38.83,269137.0,37.6117,37.6117,37.5247,37.5537,269137.0
2025-01-08 14:40:00,38.83,38.85,38.75,38.76,387105.0,37.5537,37.573,37.4763,37.486,387105.0
2025-01-08 14:50:00,38.76,38.77,38.71,38.71,270834.0,37.486,37.4957,37.4376,37.4376,270834.0
2025-01-08 15:00:00,38.72,38.8,38.71,38.8,218828.0,37.4473,37.5247,37.4376,37.5247,218828.0
2025-01-08 15:10:00,38.8,38.84,38.79,38.84,184262.0,37.5247,37.5634,37.515,37.5634,184262.0
2025-01-08 15:20:00,38.84,38.95,38.83,38.93,308519.0,37.5634,37.6697,37.5537,37.6504,308519.0
2025-01-08 15:30:00,38.93,38.96,38.9,38.96,557933.0,37.6504,37.6794,37.6214,37.6794,557933.0
2025-01-08 15:40:00,38.96,38.98,38.9,38.94,450405.0,37.6794,37.6987,37.6214,37.6601,450405.0
2025-01-08 15:50:00,38.94,38.99,38.92,38.93,1299905.0,37.6601,37.7084,37.6407,37.6504,1299905.0
2025-01-10 09:30:00,38.18,38.23,37.94,38.11,1604015.0,37.5867,37.6359,37.3504,37.5178,1604015.0
2025-01-10 09:40:00,38.11,38.23,38.04,38.05,547734.0,37.5178,37.6359,37.4489,37.4587,547734.0
2025-01-10 09:50:00,38.04,38.06,37.89,37.95,507246.0,37.4489,37.4686,37.3012,37.3603,507246.0
2025-01-10 10:00:00,37.94,37.95,37.8,37.91,613862.0,37.3504,37.3603,37.2126,37.3209,613862.0
2025-01-10 10:10:00,37.91,37.92,37.77,37.82,502825.0,37.3209,37.3307,37.1831,37.2323,502825.0
2025-01-10 10:20:00,37.82,37.88,37.67,37.68,621466.0,37.2323,37.2913,37.0846,37.0945,621466.0
2025-01-10 10:30:00,37.69,37.74,37.65,37.66,588761.0,37.1043,37.1535,37.0649,37.0748,588761.0
2025-01-10 10:40:00,37.65,37.67,37.58,37.64,638862.0,37.0649,37.0846,36.996,37.0551,638862.0
2025-01-10 10:50:00,37.63,37.8,37.63,37.8,539479.0,37.0452,37.2126,37.0452,37.2126,539479.0
2025-01-10 11:00:00,37.8,37.88,37.77,37.83,454273.0,37.2126,37.2913,37.1831,37.2421,454273.0
2025-01-10 11:10:00,37.84,37.94,37.82,37.9,647468.0,37.252,37.3504,37.2323,37.311,647468.0
2025-01-10 11:20:00,37.9,37.92,37.8,37.82,575027.0,37.311,37.3307,37.2126,37.2323,575027.0
2025-01-10 11:30:00,37.81,37.89,37.75,37.89,501214.0,37.2224,37.3012,37.1634,37.3012,501214.0
2025-01-10 11:40:00,37.89,37.9,37.83,37.88,292064.0,37.3012,37.311,37.2421,37.2913,292064.0
2025-01-10 11:50:00,37.88,38.04,37.87,37.92,551468.0,37.2913,37.4489,37.2815,37.3307,551468.0
2025-01-10 12:00:00,37.93,37.97,37.9,37.91,353796.0,37.3406,37.38,37.311,37.3209,353796.0
2025-01-10 12:10:00,37.91,37.99,37.89,37.98,307019.0,37.3209,37.3996,37.3012,37.3898,307019.0
2025-01-10 12:20:00,37.97,37.98,37.87,37.92,254998.0,37.38,37.3898,37.2815,37.3307,254998.0
2025-01-10 12:30:00,37.91,37.99,37.91,37.95,287947.0,37.3209,37.3996,37.3209,37.3603,287947.0
2025-01-10 12:40:00,37.95,37.99,37.91,37.95,373191.0,37.3603,37.3996,37.3209,37.3603,373191.0
2025-01-10 12:50:00,37.94,37.95,37.88,37.89,378926.0,37.3504,37.3603,37.2913,37.3012,378926.0
2025-01-10 13:00:00,37.89,38.01,37.88,37.93,301235.0,37.3012,37.4193,37.2913,37.3406,301235.0
2025-01-10 13:10:00,37.93,37.94,37.89,37.91,283371.0,37.3406,37.3504,37.3012,37.3209,283371.0
2025-01-10 13:20:00,37.91,37.94,37.89,37.9,433580.0,37.3209,37.3504,37.3012,37.311,433580.0
2025-01-10 13:30:00,37.89,37.9,37.86,37.87,324689.0,37.3012,37.311,37.2717,37.2815,324689.0
2025-01-10 13:40:00,37.87,37.88,37.81,37.83,211201.0,37.2815,37.2913,37.2224,37.2421,211201.0
2025-01-10 13:50:00,37.83,37.9,37.82,37.84,929993.0,37.2421,37.311,37.2323,37.252,929993.0
2025-01-10 14:00:00,37.84,37.84,37.72,37.73,319583.0,37.252,37.252,37.1338,37.1437,319583.0
2025-01-10 14:10:00,37.72,37.75,37.69,37.69,300303.0,37.1338,37.1634,37.1043,37.1043,300303.0
2025-01-10 14:20:00,37.69,37.81,37.63,37.79,575271.0,37.1043,37.2224,37.0452,37.2027,575271.0
2025-01-10 14:30:00,37.8,37.8,37.71,37.72,333681.0,37.2126,37.2126,37.124,37.1338,333681.0
2025-01-10 14:40:00,37.72,37.74,37.67,37.7,310138.0,37.1338,37.1535,37.0846,37.1141,310138.0
2025-01-10 14:50:00,37.7,37.75,37.69,37.7,263254.0,37.1141,37.1634,37.1043,37.1141,263254.0
2025-01-10 15:00:00,37.71,37.73,37.66,37.73,323342.0,37.124,37.1437,37.0748,37.1437,323342.0
2025-01-10 15:10:00,37.73,37.74,37.67,37.69,308565.0,37.1437,37.1535,37.0846,37.1043,308565.0
2025-01-10 15:20:00,37.69,37.75,37.68,37.75,615331.0,37.1043,37.1634,37.0945,37.1634,615331.0
2025-01-10 15:30:00,37.74,37.77,37.71,37.73,586510.0,37.1535,37.1831,37.124,37.1437,586510.0
2025-01-10 15:40:00,37.73,37.76,37.71,37.72,444590.0,37.1437,37.1732,37.124,37.1338,444590.0
2025-01-10 15:50:00,37.72,37.83,37.68,37.81,1697795.0,37.1338,37.2421,37.0945,37.2224,1697795.0
2025-01-13 09:30:00,37.94,38.1,37.74,38.02,1587028.0,37.3504,37.5079,37.1535,37.4292,1587028.0
2025-01-13 09:40:00,38.03,38.04,37.82,37.87,442940.0,37.439,37.4489,37.2323,37.2815,442940.0
2025-01-13 09:50:00,37.87,37.92,37.76,37.91,635399.0,37.2815,37.3307,37.1732,37.3209,635399.0
2025-01-13 10:00:00,37.91,37.91,37.8,37.87,290044.0,37.3209,37.3209,37.2126,37.2815,290044.0
2025-01-13 10:10:00,37.86,37.96,37.8,37.93,298588.0,37.2717,37.3701,37.2126,37.3406,298588.0
2025-01-13 10:20:00,37.93,37.99,37.88,37.91,317749.0,37.3406,37.3996,37.2913,37.3209,317749.0
2025-01-13 10:30:00,37.91,38.0,37.89,37.97,347438.0,37.3209,37.4095,37.3012,37.38,347438.0
2025-01-13 10:40:00,37.97,38.01,37.93,37.94,385397.0,37.38,37.4193,37.3406,37.3504,385397.0
2025-01-13 10:50:00,37.94,38.04,37.93,38.01,404790.0,37.3504,37.4489,37.3406,37.4193,404790.0
2025-01-13 11:00:00,38.01,38.02,37.92,37.98,311278.0,37.4193,37.4292,37.3307,37.3898,311278.0
2025-01-13 11:10:00,37.98,38.03,37.94,38.02,271818.0,37.3898,37.439,37.3504,37.4292,271818.0
2025-01-13 11:20:00,38.02,38.12,38.01,38.01,512733.0,37.4292,37.5276,37.4193,37.4193,512733.0
2025-01-13 11:30:00,38.02,38.05,37.97,37.98,333653.0,37.4292,37.4587,37.38,37.3898,333653.0
2025-01-13 11:40:00,37.97,38.04,37.97,37.99,169401.0,37.38,37.4489,37.38,37.3996,169401.0
2025-01-13 11:50:00,37.98,38.0,37.93,37.94,277698.0,37.3898,37.4095,37.3406,37.3504,277698.0
2025-01-13 12:00:00,37.93,38.04,37.93,38.04,203282.0,37.3406,37.4489,37.3406,37.4489,203282.0
2025-01-13 12:10:00,38.03,38.05,37.98,38.0,277893.0,37.439,37.4587,37.3898,37.4095,277893.0
2025-01-13 12:20:00,38.0,38.0,37.91,37.91,228274.0,37.4095,37.4095,37.3209,37.3209,228274.0
2025-01-13 12:30:00,37.92,37.92,37.87,37.9,235517.0,37.3307,37.3307,37.2815,37.311,235517.0
2025-01-13 12:40:00,37.9,37.98,37.89,37.95,243518.0,37.311,37.3898,37.3012,37.3603,243518.0
2025-01-13 12:50:00,37.95,38.05,37.94,38.04,216504.0,37.3603,37.4587,37.3504,37.4489,216504.0
2025-01-13 13:00:00,38.03,38.08,38.02,38.07,180642.0,37.439,37.4882,37.4292,37.4784,180642.0
2025-01-13 13:10:00,38.07,38.14,38.04,38.12,180024.0,37.4784,37.5473,37.4489,37.5276,180024.0
2025-01-13 13:20:00,38.13,38.15,38.1,38.13,235588.0,37.5375,37.5572,37.5079,37.5375,235588.0
2025-01-13 13:30:00,38.13,38.14,38.11,38.13,200166.0,37.5375,37.5473,37.5178,37.5375,200166.0
2025-01-13 13:40:00,38.13,38.13,38.02,38.05,252465.0,37.5375,37.5375,37.4292,37.4587,252465.0
2025-01-13 13:50:00,38.05,38.1,38.02,38.04,278801.0,37.4587,37.5079,37.4292,37.4489,278801.0
2025-01-13 14:00:00,38.04,38.08,37.99,38.04,547388.0,37.4489,37.4882,37.3996,37.4489,547388.0
2025-01-13 14:10:00,38.04,38.05,37.99,38.0,205807.0,37.4489,37.4587,37.3996,37.4095,205807.0
2025-01-13 14:20:00,38.01,38.02,37.96,38.02,154790.0,37.4193,37.4292,37.3701,37.4292,154790.0
2025-01-13 14:30:00,38.02,38.05,38.0,38.03,202130.0,37.4292,37.4587,37.4095,37.439,202130.0
2025-01-13 14:40:00,38.03,38.08,38.02,38.03,187761.0,37.439,37.4882,37.4292,37.439,187761.0
2025-01-13 14:50:00,38.03,38.06,38.03,38.04,141719.0,37.439,37.4686,37.439,37.4489,141719.0
2025-01-13 15:00:00,38.04,38.08,38.0,38.07,203638.0,37.4489,37.4882,37.4095,37.4784,203638.0
2025-01-13 15:10:00,38.07,38.09,38.05,38.07,243631.0,37.4784,37.4981,37.4587,37.4784,243631.0
2025-01-13 15:20:00,38.07,38.07,38.01,38.03,227564.0,37.4784,37.4784,37.4193,37.439,227564.0
2025-01-13 15:30:00,38.03,38.05,38.0,38.05,339188.0,37.439,37.4587,37.4095,37.4587,339188.0
2025-01-13 15:40:00,38.05,38.08,37.98,38.0,456558.0,37.4587,37.4882,37.3898,37.4095,456558.0
2025-01-13 15:50:00,37.99,38.14,37.98,38.13,1376011.0,37.3996,37.5473,37.3898,37.5375,1376011.0
2025-01-14 09:30:00,38.33,38.33,37.97,38.0,1055748.0,37.7344,37.7344,37.38,37.4095,1055748.0
2025-01-14 09:40:00,38.0,38.06,37.9,37.98,557365.0,37.4095,37.4686,37.311,37.3898,557365.0
2025-01-14 09:50:00,37.99,38.0,37.88,37.95,310862.0,37.3996,37.4095,37.2913,37.3603,310862.0
2025-01-14 10:00:00,37.95,37.96,37.82,37.84,414902.0,37.3603,37.3701,37.2323,37.252,414902.0
2025-01-14 10:10:00,37.84,37.99,37.83,37.92,439503.0,37.252,37.3996,37.2421,37.3307,439503.0
2025-01-14 10:20:00,37.93,37.99,37.92,37.98,352928.0,37.3406,37.3996,37.3307,37.3898,352928.0
2025-01-14 10:30:00,37.98,37.99,37.9,37.98,262897.0,37.3898,37.3996,37.311,37.3898,262897.0
2025-01-14 10:40:00,37.98,38.03,37.94,38.01,289885.0,37.3898,37.439,37.3504,37.4193,289885.0
2025-01-14 10:50:00,38.01,38.13,37.97,38.13,489246.0,37.4193,37.5375,37.38,37.5375,489246.0
2025-01-14 11:00:00,38.13,38.16,38.02,38.07,209987.0,37.5375,37.567,37.4292,37.4784,209987.0
2025-01-14 11:10:00,38.06,38.13,38.05,38.08,175528.0,37.4686,37.5375,37.4587,37.4882,175528.0
2025-01-14 11:20:00,38.08,38.11,38.05,38.05,153202.0,37.4882,37.5178,37.4587,37.4587,153202.0
2025-01-14 11:30:00,38.06,38.11,38.05,38.07,113665.0,37.4686,37.5178,37.4587,37.4784,113665.0
2025-01-14 11:40:00,38.07,38.07,38.01,38.02,107041.0,37.4784,37.4784,37.4193,37.4292,107041.0
2025-01-14 11:50:00,38.02,38.04,37.99,38.01,204795.0,37.4292,37.4489,37.3996,37.4193,204795.0
2025-01-14 12:00:00,38.02,38.05,37.93,37.94,211206.0,37.4292,37.4587,37.3406,37.3504,211206.0
2025-01-14 12:10:00,37.94,37.96,37.91,37.92,136270.0,37.3504,37.3701,37.3209,37.3307,136270.0
2025-01-14 12:20:00,37.92,37.94,37.9,37.93,132614.0,37.3307,37.3504,37.311,37.3406,132614.0
2025-01-14 12:30:00,37.92,37.93,37.87,37.88,318764.0,37.3307,37.3406,37.2815,37.2913,318764.0
2025-01-14 12:40:00,37.88,37.91,37.85,37.9,263151.0,37.2913,37.3209,37.2618,37.311,263151.0
2025-01-14 12:50:00,37.9,37.93,37.86,37.87,235178.0,37.311,37.3406,37.2717,37.2815,235178.0
2025-01-14 13:00:00,37.87,37.98,37.86,37.97,353470.0,37.2815,37.3898,37.2717,37.38,353470.0
2025-01-14 13:10:00,37.98,38.06,37.96,38.04,155471.0,37.3898,37.4686,37.3701,37.4489,155471.0
2025-01-14 13:20:00,38.05,38.13,38.03,38.12,210599.0,37.4587,37.5375,37.439,37.5276,210599.0
2025-01-14 13:30:00,38.13,38.13,38.08,38.12,146245.0,37.5375,37.5375,37.4882,37.5276,146245.0
2025-01-14 13:40:00,38.12,38.18,38.11,38.18,198694.0,37.5276,37.5867,37.5178,37.5867,198694.0
2025-01-14 13:50:00,38.18,38.19,38.15,38.19,143492.0,37.5867,37.5965,37.5572,37.5965,143492.0
2025-01-14 14:00:00,38.2,38.2,38.12,38.12,163529.0,37.6064,37.6064,37.5276,37.5276,163529.0
2025-01-14 14:10:00,38.13,38.18,38.12,38.16,133203.0,37.5375,37.5867,37.5276,37.567,133203.0
2025-01-14 14:20:00,38.17,38.18,38.15,38.16,142311.0,37.5768,37.5867,37.5572,37.567,142311.0
2025-01-14 14:30:00,38.16,38.27,38.16,38.25,144312.0,37.567,37.6753,37.567,37.6556,144312.0
2025-01-14 14:40:00,38.25,38.25,38.17,38.18,252295.0,37.6556,37.6556,37.5768,37.5867,252295.0
2025-01-14 14:50:00,38.17,38.2,38.16,38.19,203954.0,37.5768,37.6064,37.567,37.5965,203954.0
2025-01-14 15:00:00,38.19,38.2,38.15,38.16,179244.0,37.5965,37.6064,37.5572,37.567,179244.0
2025-01-14 15:10:00,38.16,38.2,38.16,38.18,176855.0,37.567,37.6064,37.567,37.5867,176855.0
2025-01-14 15:20:00,38.19,38.24,38.18,38.23,206313.0,37.5965,37.6458,37.5867,37.6359,206313.0
2025-01-14 15:30:00,38.24,38.26,38.22,38.23,266191.0,37.6458,37.6654,37.6261,37.6359,266191.0
2025-01-14 15:40:00,38.24,38.29,38.18,38.27,399711.0,37.6458,37.695,37.5867,37.6753,399711.0
2025-01-14 15:50:00,38.27,38.35,38.22,38.29,1456063.0,37.6753,37.754,37.6261,37.695,1456063.0
2025-01-15 09:30:00,38.3,38.59,38.22,38.43,1071104.0,37.7048,37.9903,37.6261,37.8328,1071104.0
2025-01-15 09:40:00,38.44,38.51,38.38,38.5,401850.0,37.8426,37.9116,37.7836,37.9017,401850.0
2025-01-15 09:50:00,38.5,38.52,38.36,38.37,291311.0,37.9017,37.9214,37.7639,37.7737,291311.0
2025-01-15 10:00:00,38.36,38.39,38.25,38.38,511770.0,37.7639,37.7934,37.6556,37.7836,511770.0
2025-01-15 10:10:00,38.38,38.42,38.28,38.29,366483.0,37.7836,37.823,37.6851,37.695,366483.0
2025-01-15 10:20:00,38.29,38.3,38.23,38.24,406155.0,37.695,37.7048,37.6359,37.6458,406155.0
2025-01-15 10:30:00,38.25,38.27,38.18,38.2,362603.0,37.6556,37.6753,37.5867,37.6064,362603.0
2025-01-15 10:40:00,38.21,38.25,38.16,38.16,293142.0,37.6162,37.6556,37.567,37.567,293142.0
2025-01-15 10:50:00,38.16,38.21,38.12,38.2,269498.0,37.567,37.6162,37.5276,37.6064,269498.0
2025-01-15 11:00:00,38.2,38.22,38.12,38.18,602408.0,37.6064,37.6261,37.5276,37.5867,602408.0
2025-01-15 11:10:00,38.18,38.19,38.12,38.13,252707.0,37.5867,37.5965,37.5276,37.5375,252707.0
2025-01-15 11:20:00,38.13,38.18,38.12,38.14,282299.0,37.5375,37.5867,37.5276,37.5473,282299.0
2025-01-15 11:30:00,38.14,38.14,38.07,38.1,384224.0,37.5473,37.5473,37.4784,37.5079,384224.0
2025-01-15 11:40:00,38.09,38.13,38.07,38.12,478988.0,37.4981,37.5375,37.4784,37.5276,478988.0
2025-01-15 11:50:00,38.12,38.16,38.09,38.11,346987.0,37.5276,37.567,37.4981,37.5178,346987.0
2025-01-15 12:00:00,38.11,38.14,38.09,38.12,261073.0,37.5178,37.5473,37.4981,37.5276,261073.0
2025-01-15 12:10:00,38.13,38.2,38.12,38.16,470710.0,37.5375,37.6064,37.5276,37.567,470710.0
2025-01-15 12:20:00,38.15,38.16,38.12,38.15,149931.0,37.5572,37.567,37.5276,37.5572,149931.0
2025-01-15 12:30:00,38.15,38.18,38.13,38.17,232313.0,37.5572,37.5867,37.5375,37.5768,232313.0
2025-01-15 12:40:00,38.16,38.18,38.14,38.17,298516.0,37.567,37.5867,37.5473,37.5768,298516.0
2025-01-15 12:50:00,38.18,38.21,38.13,38.15,331039.0,37.5867,37.6162,37.5375,37.5572,331039.0
2025-01-15 13:00:00,38.15,38.16,38.12,38.15,341462.0,37.5572,37.567,37.5276,37.5572,341462.0
2025-01-15 13:10:00,38.14,38.18,38.13,38.18,241077.0,37.5473,37.5867,37.5375,37.5867,241077.0
2025-01-15 13:20:00,38.18,38.21,38.17,38.19,213089.0,37.5867,37.6162,37.5768,37.5965,213089.0
2025-01-15 13:30:00,38.19,38.25,38.18,38.21,424117.0,37.5965,37.6556,37.5867,37.6162,424117.0
2025-01-15 13:40:00,38.22,38.25,38.2,38.23,221537.0,37.6261,37.6556,37.6064,37.6359,221537.0
2025-01-15 13:50:00,38.23,38.25,38.21,38.23,240281.0,37.6359,37.6556,37.6162,37.6359,240281.0
2025-01-15 14:00:00,38.23,38.25,38.21,38.21,309078.0,37.6359,37.6556,37.6162,37.6162,309078.0
2025-01-15 14:10:00,38.22,38.23,38.19,38.21,213069.0,37.6261,37.6359,37.5965,37.6162,213069.0
2025-01-15 14:20:00,38.21,38.22,38.19,38.21,263622.0,37.6162,37.6261,37.5965,37.6162,263622.0
2025-01-15 14:30:00,38.21,38.22,38.19,38.21,183552.0,37.6162,37.6261,37.5965,37.6162,183552.0
2025-01-15 14:40:00,38.2,38.25,38.2,38.25,261484.0,37.6064,37.6556,37.6064,37.6556,261484.0
2025-01-15 14:50:00,38.25,38.26,38.22,38.23,295597.0,37.6556,37.6654,37.6261,37.6359,295597.0
2025-01-15 15:00:00,38.23,38.25,38.21,38.23,243742.0,37.6359,37.6556,37.6162,37.6359,243742.0
2025-01-15 15:10:00,38.23,38.24,38.2,38.22,347387.0,37.6359,37.6458,37.6064,37.6261,347387.0
2025-01-15 15:20:00,38.22,38.25,38.21,38.23,343698.0,37.6261,37.6556,37.6162,37.6359,343698.0
2025-01-15 15:30:00,38.23,38.24,38.19,38.22,430734.0,37.6359,37.6458,37.5965,37.6261,430734.0
2025-01-15 15:40:00,38.22,38.23,38.19,38.19,407255.0,37.6261,37.6359,37.5965,37.5965,407255.0
2025-01-15 15:50:00,38.2,38.23,38.15,38.16,1678803.0,37.6064,37.6359,37.5572,37.567,1678803.0
2025-01-16 09:30:00,38.13,38.32,38.08,38.2,684228.0,37.5375,37.7245,37.4882,37.6064,684228.0
2025-01-16 09:40:00,38.2,38.27,38.09,38.11,442113.0,37.6064,37.6753,37.4981,37.5178,442113.0
2025-01-16 09:50:00,38.1,38.12,37.99,38.05,435551.0,37.5079,37.5276,37.3996,37.4587,435551.0
2025-01-16 10:00:00,38.05,38.1,38.0,38.05,476926.0,37.4587,37.5079,37.4095,37.4587,476926.0
2025-01-16 10:10:00,38.05,38.1,38.02,38.05,287109.0,37.4587,37.5079,37.4292,37.4587,287109.0
2025-01-16 10:20:00,38.05,38.1,38.02,38.1,249563.0,37.4587,37.5079,37.4292,37.5079,249563.0
2025-01-16 10:30:00,38.09,38.13,38.08,38.11,182661.0,37.4981,37.5375,37.4882,37.5178,182661.0
2025-01-16 10:40:00,38.1,38.2,38.08,38.19,299469.0,37.5079,37.6064,37.4882,37.5965,299469.0
2025-01-16 10:50:00,38.19,38.19,38.1,38.15,274723.0,37.5965,37.5965,37.5079,37.5572,274723.0
2025-01-16 11:00:00,38.14,38.18,38.12,38.16,211701.0,37.5473,37.5867,37.5276,37.567,211701.0
2025-01-16 11:10:00,38.16,38.19,38.12,38.14,312308.0,37.567,37.5965,37.5276,37.5473,312308.0
2025-01-16 11:20:00,38.14,38.23,38.13,38.23,229720.0,37.5473,37.6359,37.5375,37.6359,229720.0
2025-01-16 11:30:00,38.23,38.26,38.2,38.25,235061.0,37.6359,37.6654,37.6064,37.6556,235061.0
2025-01-16 11:40:00,38.25,38.25,38.22,38.25,178116.0,37.6556,37.6556,37.6261,37.6556,178116.0
2025-01-16 11:50:00,38.25,38.27,38.21,38.22,337127.0,37.6556,37.6753,37.6162,37.6261,337127.0
2025-01-16 12:00:00,38.21,38.34,38.21,38.3,613292.0,37.6162,37.7442,37.6162,37.7048,613292.0
2025-01-16 12:10:00,38.3,38.33,38.29,38.3,259213.0,37.7048,37.7344,37.695,37.7048,259213.0
2025-01-16 12:20:00,38.3,38.3,38.22,38.23,331157.0,37.7048,37.7048,37.6261,37.6359,331157.0
2025-01-16 12:30:00,38.23,38.24,38.17,38.2,270499.0,37.6359,37.6458,37.5768,37.6064,270499.0
2025-01-16 12:40:00,38.2,38.22,38.17,38.17,275159.0,37.6064,37.6261,37.5768,37.5768,275159.0
2025-01-16 12:50:00,38.18,38.21,38.16,38.2,188147.0,37.5867,37.6162,37.567,37.6064,188147.0
2025-01-16 13:00:00,38.21,38.29,38.2,38.29,289583.0,37.6162,37.695,37.6064,37.695,289583.0
2025-01-16 13:10:00,38.29,38.31,38.26,38.26,232411.0,37.695,37.7147,37.6654,37.6654,232411.0
2025-01-16 13:20:00,38.27,38.27,38.22,38.23,211714.0,37.6753,37.6753,37.6261,37.6359,211714.0
2025-01-16 13:30:00,38.23,38.23,38.17,38.2,276870.0,37.6359,37.6359,37.5768,37.6064,276870.0
2025-01-16 13:40:00,38.21,38.23,38.18,38.2,429772.0,37.6162,37.6359,37.5867,37.6064,429772.0
2025-01-16 13:50:00,38.2,38.21,38.16,38.16,507662.0,37.6064,37.6162,37.567,37.567,507662.0
2025-01-16 14:00:00,38.16,38.17,38.14,38.16,452861.0,37.567,37.5768,37.5473,37.567,452861.0
2025-01-16 14:10:00,38.16,38.2,38.13,38.14,643633.0,37.567,37.6064,37.5375,37.5473,643633.0
2025-01-16 14:20:00,38.14,38.16,38.1,38.16,333902.0,37.5473,37.567,37.5079,37.567,333902.0
2025-01-16 14:30:00,38.16,38.16,38.11,38.14,276302.0,37.567,37.567,37.5178,37.5473,276302.0
2025-01-16 14:40:00,38.13,38.14,38.06,38.07,459496.0,37.5375,37.5473,37.4686,37.4784,459496.0
2025-01-16 14:50:00,38.07,38.08,38.04,38.04,459526.0,37.4784,37.4882,37.4489,37.4489,459526.0
2025-01-16 15:00:00,38.05,38.07,37.98,38.0,831329.0,37.4587,37.4784,37.3898,37.4095,831329.0
2025-01-16 15:10:00,38.0,38.01,37.97,37.98,803186.0,37.4095,37.4193,37.38,37.3898,803186.0
2025-01-16 15:20:00,37.98,38.13,37.93,38.12,2611155.0,37.3898,37.5375,37.3406,37.5276,2611155.0
2025-01-16 15:30:00,38.12,38.28,38.12,38.26,582365.0,37.5276,37.6851,37.5276,37.6654,582365.0
2025-01-16 15:40:00,38.26,38.29,38.21,38.27,607745.0,37.6654,37.695,37.6162,37.6753,607745.0
2025-01-16 15:50:00,38.27,38.34,38.24,38.34,1853833.0,37.6753,37.7442,37.6458,37.7442,1853833.0
2025-01-17 09:30:00,38.42,38.69,38.35,38.61,3454947.0,37.823,38.0888,37.754,38.01,3454947.0
2025-01-17 09:40:00,38.6,38.79,38.59,38.77,506483.0,38.0002,38.1872,37.9903,38.1675,506483.0
2025-01-17 09:50:00,38.77,38.79,38.7,38.72,331364.0,38.1675,38.1872,38.0986,38.1183,331364.0
2025-01-17 10:00:00,38.72,38.83,38.7,38.82,309233.0,38.1183,38.2266,38.0986,38.2167,309233.0
2025-01-17 10:10:00,38.82,38.85,38.79,38.82,369755.0,38.2167,38.2463,38.1872,38.2167,369755.0
2025-01-17 10:20:00,38.82,38.85,38.75,38.83,495228.0,38.2167,38.2463,38.1478,38.2266,495228.0
2025-01-17 10:30:00,38.83,38.83,38.76,38.8,280468.0,38.2266,38.2266,38.1577,38.1971,280468.0
2025-01-17 10:40:00,38.8,38.87,38.74,38.79,405396.0,38.1971,38.266,38.138,38.1872,405396.0
2025-01-17 10:50:00,38.79,38.83,38.77,38.82,208241.0,38.1872,38.2266,38.1675,38.2167,208241.0
2025-01-17 11:00:00,38.82,38.84,38.77,38.8,295770.0,38.2167,38.2364,38.1675,38.1971,295770.0
2025-01-17 11:10:00,38.8,38.81,38.72,38.77,247652.0,38.1971,38.2069,38.1183,38.1675,247652.0
2025-01-17 11:20:00,38.77,38.84,38.75,38.78,281989.0,38.1675,38.2364,38.1478,38.1774,281989.0
2025-01-17 11:30:00,38.78,38.81,38.78,38.8,212420.0,38.1774,38.2069,38.1774,38.1971,212420.0
2025-01-17 11:40:00,38.8,38.84,38.79,38.84,226933.0,38.1971,38.2364,38.1872,38.2364,226933.0
2025-01-17 11:50:00,38.84,38.85,38.8,38.81,231283.0,38.2364,38.2463,38.1971,38.2069,231283.0
2025-01-17 12:00:00,38.82,38.83,38.77,38.79,170926.0,38.2167,38.2266,38.1675,38.1872,170926.0
2025-01-17 12:10:00,38.79,38.83,38.78,38.82,159644.0,38.1872,38.2266,38.1774,38.2167,159644.0
2025-01-17 12:20:00,38.82,38.87,38.8,38.87,212897.0,38.2167,38.266,38.1971,38.266,212897.0
2025-01-17 12:30:00,38.86,38.87,38.83,38.86,217228.0,38.2561,38.266,38.2266,38.2561,217228.0
2025-01-17 12:40:00,38.85,38.86,38.82,38.84,244852.0,38.2463,38.2561,38.2167,38.2364,244852.0
2025-01-17 12:50:00,38.84,38.9,38.83,38.88,305463.0,38.2364,38.2955,38.2266,38.2758,305463.0
2025-01-17 13:00:00,38.88,38.88,38.81,38.82,261519.0,38.2758,38.2758,38.2069,38.2167,261519.0
2025-01-17 13:10:00,38.82,38.83,38.72,38.72,334229.0,38.2167,38.2266,38.1183,38.1183,334229.0
2025-01-17 13:20:00,38.73,38.74,38.68,38.71,258307.0,38.1281,38.138,38.0789,38.1085,258307.0
2025-01-17 13:30:00,38.7,38.78,38.7,38.76,166332.0,38.0986,38.1774,38.0986,38.1577,166332.0
2025-01-17 13:40:00,38.76,38.77,38.74,38.75,149297.0,38.1577,38.1675,38.138,38.1478,149297.0
2025-01-17 13:50:00,38.75,38.77,38.73,38.75,127690.0,38.1478,38.1675,38.1281,38.1478,127690.0
2025-01-17 14:00:00,38.75,38.79,38.74,38.79,117005.0,38.1478,38.1872,38.138,38.1872,117005.0
2025-01-17 14:10:00,38.79,38.79,38.75,38.77,159675.0,38.1872,38.1872,38.1478,38.1675,159675.0
2025-01-17 14:20:00,38.77,38.8,38.76,38.78,203967.0,38.1675,38.1971,38.1577,38.1774,203967.0
2025-01-17 14:30:00,38.79,38.79,38.74,38.74,166550.0,38.1872,38.1872,38.138,38.138,166550.0
2025-01-17 14:40:00,38.75,38.77,38.72,38.77,181535.0,38.1478,38.1675,38.1183,38.1675,181535.0
2025-01-17 14:50:00,38.77,38.8,38.76,38.77,197467.0,38.1675,38.1971,38.1577,38.1675,197467.0
2025-01-17 15:00:00,38.78,38.79,38.72,38.73,243820.0,38.1774,38.1872,38.1183,38.1281,243820.0
2025-01-17 15:10:00,38.73,38.81,38.73,38.81,297672.0,38.1281,38.2069,38.1281,38.2069,297672.0
2025-01-17 15:20:00,38.81,38.86,38.8,38.86,321054.0,38.2069,38.2561,38.1971,38.2561,321054.0
2025-01-17 15:30:00,38.86,38.95,38.86,38.95,397271.0,38.2561,38.3447,38.2561,38.3447,397271.0
2025-01-17 15:40:00,38.95,38.97,38.87,38.88,587566.0,38.3447,38.3644,38.266,38.2758,587566.0
2025-01-17 15:50:00,38.88,38.92,38.78,38.79,2776072.0,38.2758,38.3152,38.1774,38.1872,2776072.0
2025-01-21 09:30:00,38.87,39.38,38.79,39.38,1542806.0,38.266,38.768,38.1872,38.768,1542806.0
2025-01-21 09:40:00,39.37,39.55,39.37,39.43,1094860.0,38.7582,38.9354,38.7582,38.8173,1094860.0
2025-01-21 09:50:00,39.42,39.58,39.38,39.48,1004795.0,38.8074,38.9649,38.768,38.8665,1004795.0
2025-01-21 10:00:00,39.48,39.56,39.38,39.48,508553.0,38.8665,38.9452,38.768,38.8665,508553.0
2025-01-21 10:10:00,39.48,39.52,39.34,39.36,627371.0,38.8665,38.9059,38.7287,38.7484,627371.0
2025-01-21 10:20:00,39.36,39.41,39.26,39.41,334482.0,38.7484,38.7976,38.6499,38.7976,334482.0
2025-01-21 10:30:00,39.41,39.55,39.4,39.55,412126.0,38.7976,38.9354,38.7877,38.9354,412126.0
2025-01-21 10:40:00,39.55,39.57,39.48,39.52,319668.0,38.9354,38.9551,38.8665,38.9059,319668.0
2025-01-21 10:50:00,39.52,39.53,39.42,39.44,318181.0,38.9059,38.9157,38.8074,38.8271,318181.0
2025-01-21 11:00:00,39.44,39.47,39.32,39.34,279250.0,38.8271,38.8566,38.709,38.7287,279250.0
2025-01-21 11:10:00,39.33,39.37,39.27,39.32,544060.0,38.7188,38.7582,38.6597,38.709,544060.0
2025-01-21 11:20:00,39.31,39.38,39.29,39.38,324024.0,38.6991,38.768,38.6794,38.768,324024.0
2025-01-21 11:30:00,39.38,39.4,39.33,39.33,520952.0,38.768,38.7877,38.7188,38.7188,520952.0
2025-01-21 11:40:00,39.33,39.35,39.22,39.25,384906.0,38.7188,38.7385,38.6105,38.6401,384906.0
2025-01-21 11:50:00,39.25,39.25,39.19,39.2,227500.0,38.6401,38.6401,38.581,38.5908,227500.0
2025-01-21 12:00:00,39.19,39.23,39.18,39.21,279060.0,38.581,38.6204,38.5711,38.6007,279060.0
2025-01-21 12:10:00,39.2,39.21,39.16,39.19,228052.0,38.5908,38.6007,38.5515,38.581,228052.0
2025-01-21 12:20:00,39.19,39.21,39.15,39.16,242133.0,38.581,38.6007,38.5416,38.5515,242133.0
2025-01-21 12:30:00,39.16,39.17,39.08,39.1,309853.0,38.5515,38.5613,38.4727,38.4924,309853.0
2025-01-21 12:40:00,39.09,39.11,39.09,39.09,188317.0,38.4825,38.5022,38.4825,38.4825,188317.0
2025-01-21 12:50:00,39.09,39.14,39.05,39.12,784474.0,38.4825,38.5318,38.4432,38.5121,784474.0
2025-01-21 13:00:00,39.12,39.12,39.06,39.09,182889.0,38.5121,38.5121,38.453,38.4825,182889.0
2025-01-21 13:10:00,39.1,39.1,39.01,39.07,207466.0,38.4924,38.4924,38.4038,38.4629,207466.0
2025-01-21 13:20:00,39.07,39.08,39.02,39.05,166095.0,38.4629,38.4727,38.4136,38.4432,166095.0
2025-01-21 13:30:00,39.05,39.09,39.04,39.06,153202.0,38.4432,38.4825,38.4333,38.453,153202.0
2025-01-21 13:40:00,39.05,39.1,39.05,39.07,193482.0,38.4432,38.4924,38.4432,38.4629,193482.0
2025-01-21 13:50:00,39.07,39.08,39.05,39.08,220798.0,38.4629,38.4727,38.4432,38.4727,220798.0
2025-01-21 14:00:00,39.08,39.08,39.04,39.05,218133.0,38.4727,38.4727,38.4333,38.4432,218133.0
2025-01-21 14:10:00,39.05,39.07,39.04,39.05,247656.0,38.4432,38.4629,38.4333,38.4432,247656.0
2025-01-21 14:20:00,39.05,39.06,38.96,38.97,426528.0,38.4432,38.453,38.3546,38.3644,426528.0
2025-01-21 14:30:00,38.97,38.99,38.95,38.98,166799.0,38.3644,38.3841,38.3447,38.3743,166799.0
2025-01-21 14:40:00,38.98,39.04,38.97,39.04,215435.0,38.3743,38.4333,38.3644,38.4333,215435.0
2025-01-21 14:50:00,39.04,39.05,39.01,39.02,154781.0,38.4333,38.4432,38.4038,38.4136,154781.0
2025-01-21 15:00:00,39.03,39.07,39.01,39.05,183215.0,38.4235,38.4629,38.4038,38.4432,183215.0
2025-01-21 15:10:00,39.05,39.07,39.04,39.05,217498.0,38.4432,38.4629,38.4333,38.4432,217498.0
2025-01-21 15:20:00,39.05,39.07,39.02,39.02,263832.0,38.4432,38.4629,38.4136,38.4136,263832.0
2025-01-21 15:30:00,39.02,39.03,38.95,38.95,338187.0,38.4136,38.4235,38.3447,38.3447,338187.0
2025-01-21 15:40:00,38.96,39.05,38.94,39.03,381341.0,38.3546,38.4432,38.3349,38.4235,381341.0
2025-01-21 15:50:00,39.03,39.05,38.97,39.03,1298931.0,38.4235,38.4432,38.3644,38.4235,1298931.0
2025-01-22 09:30:00,38.89,38.95,38.74,38.79,1238971.0,38.2857,38.3447,38.138,38.1872,1238971.0
2025-01-22 09:40:00,38.79,38.82,38.64,38.65,409238.0,38.1872,38.2167,38.0395,38.0494,409238.0
2025-01-22 09:50:00,38.65,38.78,38.59,38.66,508260.0,38.0494,38.1774,37.9903,38.0592,508260.0
2025-01-22 10:00:00,38.66,38.83,38.63,38.82,541781.0,38.0592,38.2266,38.0297,38.2167,541781.0
2025-01-22 10:10:00,38.82,38.82,38.7,38.76,511170.0,38.2167,38.2167,38.0986,38.1577,511170.0
2025-01-22 10:20:00,38.76,38.86,38.75,38.82,772877.0,38.1577,38.2561,38.1478,38.2167,772877.0
2025-01-22 10:30:00,38.82,38.88,38.75,38.84,301132.0,38.2167,38.2758,38.1478,38.2364,301132.0
2025-01-22 10:40:00,38.84,38.93,38.82,38.9,340986.0,38.2364,38.325,38.2167,38.2955,340986.0
2025-01-22 10:50:00,38.9,38.99,38.86,38.93,663958.0,38.2955,38.3841,38.2561,38.325,663958.0
2025-01-22 11:00:00,38.94,38.98,38.9,38.95,299048.0,38.3349,38.3743,38.2955,38.3447,299048.0
2025-01-22 11:10:00,38.95,39.03,38.93,38.96,446339.0,38.3447,38.4235,38.325,38.3546,446339.0
2025-01-22 11:20:00,38.96,39.02,38.93,39.01,230439.0,38.3546,38.4136,38.325,38.4038,230439.0
2025-01-22 11:30:00,39.0,39.03,38.98,39.0,224398.0,38.3939,38.4235,38.3743,38.3939,224398.0
2025-01-22 11:40:00,39.0,39.09,38.99,39.07,467281.0,38.3939,38.4825,38.3841,38.4629,467281.0
2025-01-22 11:50:00,39.08,39.17,39.07,39.13,398790.0,38.4727,38.5613,38.4629,38.5219,398790.0
2025-01-22 12:00:00,39.13,39.19,39.12,39.16,336584.0,38.5219,38.581,38.5121,38.5515,336584.0
2025-01-22 12:10:00,39.16,39.22,39.14,39.21,1244531.0,38.5515,38.6105,38.5318,38.6007,1244531.0
2025-01-22 12:20:00,39.21,39.34,39.19,39.29,550380.0,38.6007,38.7287,38.581,38.6794,550380.0
2025-01-22 12:30:00,39.3,39.32,39.23,39.24,219231.0,38.6893,38.709,38.6204,38.6302,219231.0
2025-01-22 12:40:00,39.23,39.27,39.21,39.27,266606.0,38.6204,38.6597,38.6007,38.6597,266606.0
2025-01-22 12:50:00,39.27,39.28,39.17,39.19,350592.0,38.6597,38.6696,38.5613,38.581,350592.0
2025-01-22 13:00:00,39.18,39.23,39.18,39.22,241969.0,38.5711,38.6204,38.5711,38.6105,241969.0
2025-01-22 13:10:00,39.22,39.22,39.19,39.21,164830.0,38.6105,38.6105,38.581,38.6007,164830.0
2025-01-22 13:20:00,39.21,39.21,39.19,39.2,168745.0,38.6007,38.6007,38.581,38.5908,168745.0
2025-01-22 13:30:00,39.2,39.2,39.17,39.18,205661.0,38.5908,38.5908,38.5613,38.5711,205661.0
2025-01-22 13:40:00,39.18,39.21,39.17,39.18,276440.0,38.5711,38.6007,38.5613,38.5711,276440.0
2025-01-22 13:50:00,39.18,39.18,39.1,39.13,402642.0,38.5711,38.5711,38.4924,38.5219,402642.0
2025-01-22 14:00:00,39.13,39.21,39.1,39.19,301790.0,38.5219,38.6007,38.4924,38.581,301790.0
2025-01-22 14:10:00,39.19,39.2,39.16,39.17,199606.0,38.581,38.5908,38.5515,38.5613,199606.0
2025-01-22 14:20:00,39.17,39.18,39.15,39.17,350571.0,38.5613,38.5711,38.5416,38.5613,350571.0
2025-01-22 14:30:00,39.17,39.18,39.14,39.18,182180.0,38.5613,38.5711,38.5318,38.5711,182180.0
2025-01-22 14:40:00,39.18,39.19,39.15,39.18,276415.0,38.5711,38.581,38.5416,38.5711,276415.0
2025-01-22 14:50:00,39.18,39.18,39.13,39.16,216124.0,38.5711,38.5711,38.5219,38.5515,216124.0
2025-01-22 15:00:00,39.16,39.16,39.11,39.12,265592.0,38.5515,38.5515,38.5022,38.5121,265592.0
2025-01-22 15:10:00,39.13,39.14,39.08,39.09,244967.0,38.5219,38.5318,38.4727,38.4825,244967.0
2025-01-22 15:20:00,39.09,39.1,39.04,39.04,222973.0,38.4825,38.4924,38.4333,38.4333,222973.0
2025-01-22 15:30:00,39.05,39.06,39.02,39.04,328047.0,38.4432,38.453,38.4136,38.4333,328047.0
2025-01-22 15:40:00,39.04,39.05,39.0,39.05,449178.0,38.4333,38.4432,38.3939,38.4432,449178.0
2025-01-22 15:50:00,39.05,39.09,38.93,38.94,1798374.0,38.4432,38.4825,38.325,38.3349,1798374.0
2025-01-23 09:30:00,39.24,39.4,39.08,39.15,1252335.0,38.6302,38.7877,38.4727,38.5416,1252335.0
2025-01-23 09:40:00,39.15,39.26,39.11,39.25,1310725.0,38.5416,38.6499,38.5022,38.6401,1310725.0
2025-01-23 09:50:00,39.24,39.38,39.19,39.28,1225551.0,38.6302,38.768,38.581,38.6696,1225551.0
2025-01-23 10:00:00,39.28,39.36,39.24,39.3,989210.0,38.6696,38.7484,38.6302,38.6893,989210.0
2025-01-23 10:10:00,39.3,39.35,39.24,39.3,302941.0,38.6893,38.7385,38.6302,38.6893,302941.0
2025-01-23 10:20:00,39.31,39.31,39.13,39.14,249362.0,38.6991,38.6991,38.5219,38.5318,249362.0
2025-01-23 10:30:00,39.14,39.17,39.09,39.14,465100.0,38.5318,38.5613,38.4825,38.5318,465100.0
2025-01-23 10:40:00,39.15,39.26,39.12,39.2,301338.0,38.5416,38.6499,38.5121,38.5908,301338.0
2025-01-23 10:50:00,39.2,39.24,39.15,39.16,291291.0,38.5908,38.6302,38.5416,38.5515,291291.0
2025-01-23 11:00:00,39.16,39.26,39.16,39.22,245933.0,38.5515,38.6499,38.5515,38.6105,245933.0
2025-01-23 11:10:00,39.23,39.27,39.2,39.27,324661.0,38.6204,38.6597,38.5908,38.6597,324661.0
2025-01-23 11:20:00,39.27,39.28,39.21,39.27,414404.0,38.6597,38.6696,38.6007,38.6597,414404.0
2025-01-23 11:30:00,39.26,39.34,39.26,39.28,247631.0,38.6499,38.7287,38.6499,38.6696,247631.0
2025-01-23 11:40:00,39.29,39.33,39.26,39.27,231624.0,38.6794,38.7188,38.6499,38.6597,231624.0
2025-01-23 11:50:00,39.27,39.3,39.18,39.19,245348.0,38.6597,38.6893,38.5711,38.581,245348.0
2025-01-23 12:00:00,39.19,39.26,39.18,39.25,169702.0,38.581,38.6499,38.5711,38.6401,169702.0
2025-01-23 12:10:00,39.24,39.3,39.24,39.28,243427.0,38.6302,38.6893,38.6302,38.6696,243427.0
2025-01-23 12:20:00,39.27,39.3,39.26,39.3,212470.0,38.6597,38.6893,38.6499,38.6893,212470.0
2025-01-23 12:30:00,39.3,39.33,39.29,39.3,224819.0,38.6893,38.7188,38.6794,38.6893,224819.0
2025-01-23 12:40:00,39.3,39.32,39.27,39.3,278696.0,38.6893,38.709,38.6597,38.6893,278696.0
2025-01-23 12:50:00,39.3,39.32,39.28,39.3,191822.0,38.6893,38.709,38.6696,38.6893,191822.0
2025-01-23 13:00:00,39.3,39.35,39.28,39.34,368761.0,38.6893,38.7385,38.6696,38.7287,368761.0
2025-01-23 13:10:00,39.35,39.4,39.27,39.28,419433.0,38.7385,38.7877,38.6597,38.6696,419433.0
2025-01-23 13:20:00,39.28,39.31,39.27,39.29,201556.0,38.6696,38.6991,38.6597,38.6794,201556.0
2025-01-23 13:30:00,39.29,39.29,39.23,39.26,147149.0,38.6794,38.6794,38.6204,38.6499,147149.0
2025-01-23 13:40:00,39.26,39.34,39.25,39.34,249947.0,38.6499,38.7287,38.6401,38.7287,249947.0
2025-01-23 13:50:00,39.33,39.34,39.28,39.3,315063.0,38.7188,38.7287,38.6696,38.6893,315063.0
2025-01-23 14:00:00,39.31,39.31,39.23,39.27,317316.0,38.6991,38.6991,38.6204,38.6597,317316.0
2025-01-23 14:10:00,39.27,39.27,39.21,39.24,233592.0,38.6597,38.6597,38.6007,38.6302,233592.0
2025-01-23 14:20:00,39.24,39.25,39.19,39.23,282291.0,38.6302,38.6401,38.581,38.6204,282291.0
2025-01-23 14:30:00,39.23,39.24,39.18,39.19,202887.0,38.6204,38.6302,38.5711,38.581,202887.0
2025-01-23 14:40:00,39.19,39.24,39.18,39.23,229405.0,38.581,38.6302,38.5711,38.6204,229405.0
2025-01-23 14:50:00,39.23,39.25,39.21,39.25,418062.0,38.6204,38.6401,38.6007,38.6401,418062.0
2025-01-23 15:00:00,39.24,39.25,39.1,39.13,884275.0,38.6302,38.6401,38.4924,38.5219,884275.0
2025-01-23 15:10:00,39.13,39.15,39.08,39.13,484220.0,38.5219,38.5416,38.4727,38.5219,484220.0
2025-01-23 15:20:00,39.14,39.17,39.12,39.15,348884.0,38.5318,38.5613,38.5121,38.5416,348884.0
2025-01-23 15:30:00,39.15,39.18,39.09,39.09,443748.0,38.5416,38.5711,38.4825,38.4825,443748.0
2025-01-23 15:40:00,39.09,39.13,39.08,39.12,806372.0,38.4825,38.5219,38.4727,38.5121,806372.0
2025-01-23 15:50:00,39.12,39.2,39.08,39.16,1800295.0,38.5121,38.5908,38.4727,38.5515,1800295.0
2025-01-24 09:30:00,40.11,40.68,39.74,40.29,4263916.0,39.4867,40.0478,39.1224,39.6639,4263916.0
2025-01-24 09:40:00,40.27,40.34,39.65,39.88,2749253.0,39.6442,39.7131,39.0338,39.2603,2749253.0
2025-01-24 09:50:00,39.88,40.03,39.46,39.61,2030568.0,39.2603,39.4079,38.8468,38.9945,2030568.0
2025-01-24 10:00:00,39.62,39.69,39.37,39.59,1002174.0,39.0043,39.0732,38.7582,38.9748,1002174.0
2025-01-24 10:10:00,39.59,39.69,39.46,39.66,799728.0,38.9748,39.0732,38.8468,39.0437,799728.0
2025-01-24 10:20:00,39.66,39.79,39.64,39.74,843129.0,39.0437,39.1717,39.024,39.1224,843129.0
2025-01-24 10:30:00,39.75,39.94,39.72,39.9,598587.0,39.1323,39.3193,39.1028,39.28,598587.0
2025-01-24 10:40:00,39.9,39.9,39.69,39.8,501933.0,39.28,39.28,39.0732,39.1815,501933.0
2025-01-24 10:50:00,39.8,39.94,39.77,39.84,427646.0,39.1815,39.3193,39.152,39.2209,427646.0
2025-01-24 11:00:00,39.84,39.97,39.79,39.9,397222.0,39.2209,39.3489,39.1717,39.28,397222.0
2025-01-24 11:10:00,39.9,39.93,39.57,39.57,485373.0,39.28,39.3095,38.9551,38.9551,485373.0
2025-01-24 11:20:00,39.58,39.79,39.57,39.66,519054.0,38.9649,39.1717,38.9551,39.0437,519054.0
2025-01-24 11:30:00,39.66,39.86,39.64,39.85,587643.0,39.0437,39.2406,39.024,39.2307,587643.0
2025-01-24 11:40:00,39.84,39.88,39.69,39.7,556371.0,39.2209,39.2603,39.0732,39.0831,556371.0
2025-01-24 11:50:00,39.7,39.72,39.49,39.52,730837.0,39.0831,39.1028,38.8763,38.9059,730837.0
2025-01-24 12:00:00,39.52,39.76,39.5,39.72,714234.0,38.9059,39.1421,38.8862,39.1028,714234.0
2025-01-24 12:10:00,39.72,39.75,39.59,39.68,337723.0,39.1028,39.1323,38.9748,39.0634,337723.0
2025-01-24 12:20:00,39.68,39.72,39.65,39.67,249422.0,39.0634,39.1028,39.0338,39.0535,249422.0
2025-01-24 12:30:00,39.66,39.73,39.62,39.72,239404.0,39.0437,39.1126,39.0043,39.1028,239404.0
2025-01-24 12:40:00,39.72,39.76,39.65,39.7,246060.0,39.1028,39.1421,39.0338,39.0831,246060.0
2025-01-24 12:50:00,39.71,39.76,39.69,39.72,227925.0,39.0929,39.1421,39.0732,39.1028,227925.0
2025-01-24 13:00:00,39.71,39.73,39.65,39.66,305408.0,39.0929,39.1126,39.0338,39.0437,305408.0
2025-01-24 13:10:00,39.66,39.7,39.61,39.62,246830.0,39.0437,39.0831,38.9945,39.0043,246830.0
2025-01-24 13:20:00,39.62,39.65,39.57,39.63,228974.0,39.0043,39.0338,38.9551,39.0142,228974.0
2025-01-24 13:30:00,39.63,39.74,39.62,39.73,235780.0,39.0142,39.1224,39.0043,39.1126,235780.0
2025-01-24 13:40:00,39.73,39.84,39.72,39.83,266276.0,39.1126,39.2209,39.1028,39.211,266276.0
2025-01-24 13:50:00,39.83,39.86,39.73,39.77,365544.0,39.211,39.2406,39.1126,39.152,365544.0
2025-01-24 14:00:00,39.77,39.82,39.74,39.8,347283.0,39.152,39.2012,39.1224,39.1815,347283.0
2025-01-24 14:10:00,39.8,39.81,39.76,39.79,239734.0,39.1815,39.1914,39.1421,39.1717,239734.0
2025-01-24 14:20:00,39.79,39.79,39.66,39.68,280921.0,39.1717,39.1717,39.0437,39.0634,280921.0
2025-01-24 14:30:00,39.68,39.74,39.67,39.7,259595.0,39.0634,39.1224,39.0535,39.0831,259595.0
2025-01-24 14:40:00,39.7,39.75,39.69,39.74,261702.0,39.0831,39.1323,39.0732,39.1224,261702.0
2025-01-24 14:50:00,39.73,39.75,39.71,39.72,269938.0,39.1126,39.1323,39.0929,39.1028,269938.0
2025-01-24 15:00:00,39.72,39.72,39.65,39.66,323039.0,39.1028,39.1028,39.0338,39.0437,323039.0
2025-01-24 15:10:00,39.67,39.67,39.6,39.61,397570.0,39.0535,39.0535,38.9846,38.9945,397570.0
2025-01-24 15:20:00,39.61,39.68,39.6,39.65,355634.0,38.9945,39.0634,38.9846,39.0338,355634.0
2025-01-24 15:30:00,39.65,39.65,39.61,39.64,447563.0,39.0338,39.0338,38.9945,39.024,447563.0
2025-01-24 15:40:00,39.64,39.67,39.57,39.58,715080.0,39.024,39.0535,38.9551,38.9649,715080.0
2025-01-24 15:50:00,39.58,39.62,39.51,39.55,2697495.0,38.9649,39.0043,38.896,38.9354,2697495.0
2025-01-27 09:30:00,40.15,40.68,40.08,40.59,2880134.0,39.5261,40.0478,39.4572,39.9592,2880134.0
2025-01-27 09:40:00,40.59,40.72,40.52,40.65,1509693.0,39.9592,40.0872,39.8903,40.0183,1509693.0
2025-01-27 09:50:00,40.65,40.66,40.3,40.35,1191063.0,40.0183,40.0281,39.6737,39.723,1191063.0
2025-01-27 10:00:00,40.36,40.36,40.18,40.3,747522.0,39.7328,39.7328,39.5556,39.6737,747522.0
2025-01-27 10:10:00,40.31,40.45,40.24,40.45,462196.0,39.6836,39.8214,39.6147,39.8214,462196.0
2025-01-27 10:20:00,40.45,40.52,40.38,40.4,1065159.0,39.8214,39.8903,39.7525,39.7722,1065159.0
2025-01-27 10:30:00,40.4,40.44,40.11,40.15,784035.0,39.7722,39.8116,39.4867,39.5261,784035.0
2025-01-27 10:40:00,40.16,40.17,40.05,40.08,410145.0,39.5359,39.5458,39.4276,39.4572,410145.0
2025-01-27 10:50:00,40.09,40.22,40.05,40.22,361691.0,39.467,39.595,39.4276,39.595,361691.0
2025-01-27 11:00:00,40.22,40.23,40.14,40.21,353560.0,39.595,39.6048,39.5162,39.5851,353560.0
2025-01-27 11:10:00,40.21,40.27,40.18,40.19,400212.0,39.5851,39.6442,39.5556,39.5655,400212.0
2025-01-27 11:20:00,40.19,40.34,40.16,40.33,782720.0,39.5655,39.7131,39.5359,39.7033,782720.0
2025-01-27 11:30:00,40.33,40.46,40.3,40.39,531078.0,39.7033,39.8313,39.6737,39.7623,531078.0
2025-01-27 11:40:00,40.39,40.44,40.35,40.36,265734.0,39.7623,39.8116,39.723,39.7328,265734.0
2025-01-27 11:50:00,40.35,40.4,40.33,40.38,326044.0,39.723,39.7722,39.7033,39.7525,326044.0
2025-01-27 12:00:00,40.38,40.45,40.36,40.41,417763.0,39.7525,39.8214,39.7328,39.782,417763.0
2025-01-27 12:10:00,40.42,40.51,40.41,40.42,511438.0,39.7919,39.8805,39.782,39.7919,511438.0
2025-01-27 12:20:00,40.43,40.54,40.42,40.5,371324.0,39.8017,39.91,39.7919,39.8706,371324.0
2025-01-27 12:30:00,40.51,40.52,40.39,40.4,299764.0,39.8805,39.8903,39.7623,39.7722,299764.0
2025-01-27 12:40:00,40.4,40.45,40.38,40.41,350627.0,39.7722,39.8214,39.7525,39.782,350627.0
2025-01-27 12:50:00,40.41,40.59,40.4,40.59,522890.0,39.782,39.9592,39.7722,39.9592,522890.0
2025-01-27 13:00:00,40.59,40.6,40.54,40.59,297917.0,39.9592,39.9691,39.91,39.9592,297917.0
2025-01-27 13:10:00,40.59,40.61,40.53,40.54,399843.0,39.9592,39.9789,39.9002,39.91,399843.0
2025-01-27 13:20:00,40.54,40.59,40.53,40.59,340247.0,39.91,39.9592,39.9002,39.9592,340247.0
2025-01-27 13:30:00,40.59,40.61,40.56,40.59,435189.0,39.9592,39.9789,39.9297,39.9592,435189.0
2025-01-27 13:40:00,40.59,40.62,40.53,40.61,498826.0,39.9592,39.9888,39.9002,39.9789,498826.0
2025-01-27 13:50:00,40.61,40.81,40.6,40.8,777028.0,39.9789,40.1758,39.9691,40.166,777028.0
2025-01-27 14:00:00,40.79,40.8,40.65,40.69,599895.0,40.1561,40.166,40.0183,40.0577,599895.0
2025-01-27 14:10:00,40.69,40.73,40.66,40.66,285681.0,40.0577,40.0971,40.0281,40.0281,285681.0
2025-01-27 14:20:00,40.66,40.67,40.54,40.57,367418.0,40.0281,40.038,39.91,39.9395,367418.0
2025-01-27 14:30:00,40.56,40.69,40.55,40.69,309723.0,39.9297,40.0577,39.9199,40.0577,309723.0
2025-01-27 14:40:00,40.69,40.73,40.68,40.73,279531.0,40.0577,40.0971,40.0478,40.0971,279531.0
2025-01-27 14:50:00,40.73,40.79,40.72,40.75,388412.0,40.0971,40.1561,40.0872,40.1167,388412.0
2025-01-27 15:00:00,40.75,40.78,40.73,40.74,483056.0,40.1167,40.1463,40.0971,40.1069,483056.0
2025-01-27 15:10:00,40.75,40.79,40.72,40.77,436595.0,40.1167,40.1561,40.0872,40.1364,436595.0
2025-01-27 15:20:00,40.77,40.79,40.71,40.72,500816.0,40.1364,40.1561,40.0774,40.0872,500816.0
2025-01-27 15:30:00,40.72,40.74,40.63,40.66,598152.0,40.0872,40.1069,39.9986,40.0281,598152.0
2025-01-27 15:40:00,40.66,40.69,40.61,40.63,644106.0,40.0281,40.0577,39.9789,39.9986,644106.0
2025-01-27 15:50:00,40.64,40.7,40.61,40.68,2331388.0,40.0085,40.0675,39.9789,40.0478,2331388.0
2025-01-28 09:30:00,40.6,40.79,40.36,40.77,943187.0,39.9691,40.1561,39.7328,40.1364,943187.0
2025-01-28 09:40:00,40.77,40.81,40.51,40.52,642679.0,40.1364,40.1758,39.8805,39.8903,642679.0
2025-01-28 09:50:00,40.53,40.65,40.52,40.65,379413.0,39.9002,40.0183,39.8903,40.0183,379413.0
2025-01-28 10:00:00,40.64,40.68,40.57,40.63,310026.0,40.0085,40.0478,39.9395,39.9986,310026.0
2025-01-28 10:10:00,40.62,40.67,40.59,40.6,261748.0,39.9888,40.038,39.9592,39.9691,261748.0
2025-01-28 10:20:00,40.61,40.61,40.45,40.5,316226.0,39.9789,39.9789,39.8214,39.8706,316226.0
2025-01-28 10:30:00,40.49,40.61,40.47,40.6,275702.0,39.8608,39.9789,39.8411,39.9691,275702.0
2025-01-28 10:40:00,40.61,40.64,40.58,40.61,166666.0,39.9789,40.0085,39.9494,39.9789,166666.0
2025-01-28 10:50:00,40.6,40.65,40.56,40.59,202452.0,39.9691,40.0183,39.9297,39.9592,202452.0
2025-01-28 11:00:00,40.59,40.67,40.57,40.66,284605.0,39.9592,40.038,39.9395,40.0281,284605.0
2025-01-28 11:10:00,40.66,40.79,40.66,40.73,270871.0,40.0281,40.1561,40.0281,40.0971,270871.0
2025-01-28 11:20:00,40.72,40.74,40.6,40.63,180338.0,40.0872,40.1069,39.9691,39.9986,180338.0
2025-01-28 11:30:00,40.63,40.63,40.57,40.61,274420.0,39.9986,39.9986,39.9395,39.9789,274420.0
2025-01-28 11:40:00,40.61,40.67,40.59,40.66,298101.0,39.9789,40.038,39.9592,40.0281,298101.0
2025-01-28 11:50:00,40.66,40.69,40.63,40.65,180460.0,40.0281,40.0577,39.9986,40.0183,180460.0
2025-01-28 12:00:00,40.66,40.66,40.56,40.62,240145.0,40.0281,40.0281,39.9297,39.9888,240145.0
2025-01-28 12:10:00,40.61,40.62,40.56,40.56,205643.0,39.9789,39.9888,39.9297,39.9297,205643.0
2025-01-28 12:20:00,40.56,40.65,40.55,40.62,196274.0,39.9297,40.0183,39.9199,39.9888,196274.0
2025-01-28 12:30:00,40.63,40.67,40.61,40.62,165974.0,39.9986,40.038,39.9789,39.9888,165974.0
2025-01-28 12:40:00,40.62,40.69,40.61,40.67,261000.0,39.9888,40.0577,39.9789,40.038,261000.0
2025-01-28 12:50:00,40.66,40.7,40.65,40.66,194790.0,40.0281,40.0675,40.0183,40.0281,194790.0
2025-01-28 13:00:00,40.66,40.69,40.55,40.56,258998.0,40.0281,40.0577,39.9199,39.9297,258998.0
2025-01-28 13:10:00,40.56,40.58,40.53,40.57,243802.0,39.9297,39.9494,39.9002,39.9395,243802.0
2025-01-28 13:20:00,40.58,40.62,40.56,40.59,215420.0,39.9494,39.9888,39.9297,39.9592,215420.0
2025-01-28 13:30:00,40.59,40.62,40.59,40.61,170156.0,39.9592,39.9888,39.9592,39.9789,170156.0
2025-01-28 13:40:00,40.61,40.63,40.57,40.59,208765.0,39.9789,39.9986,39.9395,39.9592,208765.0
2025-01-28 13:50:00,40.59,40.6,40.56,40.58,239418.0,39.9592,39.9691,39.9297,39.9494,239418.0
2025-01-28 14:00:00,40.58,40.59,40.54,40.54,197851.0,39.9494,39.9592,39.91,39.91,197851.0
2025-01-28 14:10:00,40.55,40.55,40.47,40.49,199235.0,39.9199,39.9199,39.8411,39.8608,199235.0
2025-01-28 14:20:00,40.48,40.52,40.47,40.48,222182.0,39.8509,39.8903,39.8411,39.8509,222182.0
2025-01-28 14:30:00,40.48,40.49,40.39,40.41,191663.0,39.8509,39.8608,39.7623,39.782,191663.0
2025-01-28 14:40:00,40.41,40.42,40.35,40.37,311962.0,39.782,39.7919,39.723,39.7427,311962.0
2025-01-28 14:50:00,40.37,40.42,40.35,40.4,219478.0,39.7427,39.7919,39.723,39.7722,219478.0
2025-01-28 15:00:00,40.4,40.44,40.39,40.43,221680.0,39.7722,39.8116,39.7623,39.8017,221680.0
2025-01-28 15:10:00,40.44,40.46,40.42,40.45,301316.0,39.8116,39.8313,39.7919,39.8214,301316.0
2025-01-28 15:20:00,40.45,40.46,40.41,40.42,302235.0,39.8214,39.8313,39.782,39.7919,302235.0
2025-01-28 15:30:00,40.41,40.45,40.39,40.42,310437.0,39.782,39.8214,39.7623,39.7919,310437.0
2025-01-28 15:40:00,40.43,40.47,40.37,40.47,430343.0,39.8017,39.8411,39.7427,39.8411,430343.0
2025-01-28 15:50:00,40.47,40.55,40.37,40.4,1480362.0,39.8411,39.9199,39.7427,39.7722,1480362.0
2025-01-29 09:30:00,40.82,40.88,40.57,40.61,982836.0,40.1857,40.2447,39.9395,39.9789,982836.0
2025-01-29 09:40:00,40.61,40.61,40.49,40.55,395861.0,39.9789,39.9789,39.8608,39.9199,395861.0
2025-01-29 09:50:00,40.56,40.68,40.49,40.67,421001.0,39.9297,40.0478,39.8608,40.038,421001.0
2025-01-29 10:00:00,40.68,40.68,40.52,40.54,301257.0,40.0478,40.0478,39.8903,39.91,301257.0
2025-01-29 10:10:00,40.54,40.6,40.51,40.55,312910.0,39.91,39.9691,39.8805,39.9199,312910.0
2025-01-29 10:20:00,40.55,40.57,40.43,40.47,417357.0,39.9199,39.9395,39.8017,39.8411,417357.0
2025-01-29 10:30:00,40.47,40.47,40.32,40.34,660306.0,39.8411,39.8411,39.6934,39.7131,660306.0
2025-01-29 10:40:00,40.34,40.47,40.3,40.33,881455.0,39.7131,39.8411,39.6737,39.7033,881455.0
2025-01-29 10:50:00,40.33,40.4,40.27,40.34,456792.0,39.7033,39.7722,39.6442,39.7131,456792.0
2025-01-29 11:00:00,40.34,40.4,40.3,40.35,372809.0,39.7131,39.7722,39.6737,39.723,372809.0
2025-01-29 11:10:00,40.35,40.37,40.21,40.26,532204.0,39.723,39.7427,39.5851,39.6344,532204.0
2025-01-29 11:20:00,40.25,40.29,40.21,40.29,308230.0,39.6245,39.6639,39.5851,39.6639,308230.0
2025-01-29 11:30:00,40.29,40.3,40.2,40.2,360719.0,39.6639,39.6737,39.5753,39.5753,360719.0
2025-01-29 11:40:00,40.21,40.22,40.14,40.15,307949.0,39.5851,39.595,39.5162,39.5261,307949.0
2025-01-29 11:50:00,40.15,40.16,40.07,40.08,403730.0,39.5261,39.5359,39.4473,39.4572,403730.0
2025-01-29 12:00:00,40.08,40.19,40.05,40.16,243464.0,39.4572,39.5655,39.4276,39.5359,243464.0
2025-01-29 12:10:00,40.17,40.23,40.16,40.23,178360.0,39.5458,39.6048,39.5359,39.6048,178360.0
2025-01-29 12:20:00,40.23,40.27,40.2,40.21,206200.0,39.6048,39.6442,39.5753,39.5851,206200.0
2025-01-29 12:30:00,40.21,40.24,40.2,40.23,141178.0,39.5851,39.6147,39.5753,39.6048,141178.0
2025-01-29 12:40:00,40.22,40.26,40.21,40.26,148360.0,39.595,39.6344,39.5851,39.6344,148360.0
2025-01-29 12:50:00,40.25,40.26,40.22,40.25,153407.0,39.6245,39.6344,39.595,39.6245,153407.0
2025-01-29 13:00:00,40.25,40.28,40.24,40.27,166534.0,39.6245,39.6541,39.6147,39.6442,166534.0
2025-01-29 13:10:00,40.26,40.32,40.26,40.31,290932.0,39.6344,39.6934,39.6344,39.6836,290932.0
2025-01-29 13:20:00,40.32,40.33,40.26,40.3,155577.0,39.6934,39.7033,39.6344,39.6737,155577.0
2025-01-29 13:30:00,40.3,40.32,40.29,40.3,118186.0,39.6737,39.6934,39.6639,39.6737,118186.0
2025-01-29 13:40:00,40.3,40.33,40.3,40.32,128526.0,39.6737,39.7033,39.6737,39.6934,128526.0
2025-01-29 13:50:00,40.33,40.34,40.27,40.29,170044.0,39.7033,39.7131,39.6442,39.6639,170044.0
2025-01-29 14:00:00,40.28,40.32,40.21,40.23,395013.0,39.6541,39.6934,39.5851,39.6048,395013.0
2025-01-29 14:10:00,40.23,40.26,40.18,40.19,201598.0,39.6048,39.6344,39.5556,39.5655,201598.0
2025-01-29 14:20:00,40.19,40.19,40.12,40.16,191239.0,39.5655,39.5655,39.4965,39.5359,191239.0
2025-01-29 14:30:00,40.16,40.22,40.15,40.19,220211.0,39.5359,39.595,39.5261,39.5655,220211.0
2025-01-29 14:40:00,40.19,40.22,40.14,40.2,252725.0,39.5655,39.595,39.5162,39.5753,252725.0
2025-01-29 14:50:00,40.2,40.23,40.15,40.15,246485.0,39.5753,39.6048,39.5261,39.5261,246485.0
2025-01-29 15:00:00,40.15,40.22,40.15,40.22,263785.0,39.5261,39.595,39.5261,39.595,263785.0
2025-01-29 15:10:00,40.22,40.24,40.17,40.21,347162.0,39.595,39.6147,39.5458,39.5851,347162.0
2025-01-29 15:20:00,40.22,40.27,40.21,40.23,321829.0,39.595,39.6442,39.5851,39.6048,321829.0
2025-01-29 15:30:00,40.23,40.27,40.21,40.26,388282.0,39.6048,39.6442,39.5851,39.6344,388282.0
2025-01-29 15:40:00,40.25,40.29,40.25,40.27,616853.0,39.6245,39.6639,39.6245,39.6442,616853.0
2025-01-29 15:50:00,40.27,40.3,40.19,40.3,2091575.0,39.6442,39.6737,39.5655,39.6737,2091575.0
2025-01-30 09:30:00,40.35,40.35,39.44,39.84,2008971.0,39.723,39.723,38.8271,39.2209,2008971.0
2025-01-30 09:40:00,39.85,39.89,39.51,39.52,1250653.0,39.2307,39.2701,38.896,38.9059,1250653.0
2025-01-30 09:50:00,39.52,39.53,39.16,39.22,1674647.0,38.9059,38.9157,38.5515,38.6105,1674647.0
2025-01-30 10:00:00,39.22,39.4,39.21,39.32,1026745.0,38.6105,38.7877,38.6007,38.709,1026745.0
2025-01-30 10:10:00,39.31,39.47,39.26,39.43,831134.0,38.6991,38.8566,38.6499,38.8173,831134.0
2025-01-30 10:20:00,39.43,39.59,39.41,39.55,579202.0,38.8173,38.9748,38.7976,38.9354,579202.0
2025-01-30 10:30:00,39.55,39.72,39.53,39.71,320223.0,38.9354,39.1028,38.9157,39.0929,320223.0
2025-01-30 10:40:00,39.7,39.74,39.62,39.66,320114.0,39.0831,39.1224,39.0043,39.0437,320114.0
2025-01-30 10:50:00,39.66,39.73,39.64,39.72,508261.0,39.0437,39.1126,39.024,39.1028,508261.0
2025-01-30 11:00:00,39.72,39.73,39.65,39.69,263727.0,39.1028,39.1126,39.0338,39.0732,263727.0
2025-01-30 11:10:00,39.7,39.75,39.69,39.7,276043.0,39.0831,39.1323,39.0732,39.0831,276043.0
2025-01-30 11:20:00,39.7,39.82,39.69,39.71,571278.0,39.0831,39.2012,39.0732,39.0929,571278.0
2025-01-30 11:30:00,39.72,39.74,39.67,39.71,195347.0,39.1028,39.1224,39.0535,39.0929,195347.0
2025-01-30 11:40:00,39.71,39.72,39.61,39.62,219085.0,39.0929,39.1028,38.9945,39.0043,219085.0
2025-01-30 11:50:00,39.62,39.65,39.55,39.56,364188.0,39.0043,39.0338,38.9354,38.9452,364188.0
2025-01-30 12:00:00,39.57,39.58,39.53,39.55,261047.0,38.9551,38.9649,38.9157,38.9354,261047.0
2025-01-30 12:10:00,39.55,39.68,39.55,39.63,254833.0,38.9354,39.0634,38.9354,39.0142,254833.0
2025-01-30 12:20:00,39.63,39.64,39.56,39.58,224067.0,39.0142,39.024,38.9452,38.9649,224067.0
2025-01-30 12:30:00,39.59,39.64,39.58,39.63,199958.0,38.9748,39.024,38.9649,39.0142,199958.0
2025-01-30 12:40:00,39.63,39.65,39.61,39.62,147799.0,39.0142,39.0338,38.9945,39.0043,147799.0
2025-01-30 12:50:00,39.63,39.68,39.62,39.65,254448.0,39.0142,39.0634,39.0043,39.0338,254448.0
2025-01-30 13:00:00,39.65,39.72,39.64,39.71,176859.0,39.0338,39.1028,39.024,39.0929,176859.0
2025-01-30 13:10:00,39.71,39.71,39.67,39.68,167634.0,39.0929,39.0929,39.0535,39.0634,167634.0
2025-01-30 13:20:00,39.69,39.7,39.65,39.67,173934.0,39.0732,39.0831,39.0338,39.0535,173934.0
2025-01-30 13:30:00,39.67,39.75,39.66,39.74,272303.0,39.0535,39.1323,39.0437,39.1224,272303.0
2025-01-30 13:40:00,39.74,39.81,39.72,39.79,215772.0,39.1224,39.1914,39.1028,39.1717,215772.0
2025-01-30 13:50:00,39.8,39.82,39.77,39.79,149524.0,39.1815,39.2012,39.152,39.1717,149524.0
2025-01-30 14:00:00,39.79,39.79,39.75,39.76,202494.0,39.1717,39.1717,39.1323,39.1421,202494.0
2025-01-30 14:10:00,39.76,39.77,39.7,39.71,209081.0,39.1421,39.152,39.0831,39.0929,209081.0
2025-01-30 14:20:00,39.71,39.73,39.7,39.72,140959.0,39.0929,39.1126,39.0831,39.1028,140959.0
2025-01-30 14:30:00,39.72,39.72,39.65,39.66,246162.0,39.1028,39.1028,39.0338,39.0437,246162.0
2025-01-30 14:40:00,39.66,39.68,39.65,39.66,175944.0,39.0437,39.0634,39.0338,39.0437,175944.0
2025-01-30 14:50:00,39.66,39.68,39.58,39.59,487081.0,39.0437,39.0634,38.9649,38.9748,487081.0
2025-01-30 15:00:00,39.59,39.6,39.56,39.57,545285.0,38.9748,38.9846,38.9452,38.9551,545285.0
2025-01-30 15:10:00,39.57,39.57,39.53,39.54,606819.0,38.9551,38.9551,38.9157,38.9256,606819.0
2025-01-30 15:20:00,39.55,39.55,39.51,39.53,674124.0,38.9354,38.9354,38.896,38.9157,674124.0
2025-01-30 15:30:00,39.52,39.55,39.41,39.42,507683.0,38.9059,38.9354,38.7976,38.8074,507683.0
2025-01-30 15:40:00,39.41,39.49,39.36,39.49,490001.0,38.7976,38.8763,38.7484,38.8763,490001.0
2025-01-30 15:50:00,39.49,39.53,39.43,39.47,1528997.0,38.8763,38.9157,38.8173,38.8566,1528997.0
2025-01-31 09:30:00,39.57,39.79,39.51,39.7,1117140.0,38.9551,39.1717,38.896,39.0831,1117140.0
2025-01-31 09:40:00,39.7,39.78,39.65,39.73,546940.0,39.0831,39.1618,39.0338,39.1126,546940.0
2025-01-31 09:50:00,39.73,39.81,39.71,39.73,493284.0,39.1126,39.1914,39.0929,39.1126,493284.0
2025-01-31 10:00:00,39.74,39.81,39.66,39.81,629658.0,39.1224,39.1914,39.0437,39.1914,629658.0
2025-01-31 10:10:00,39.81,39.9,39.79,39.87,399601.0,39.1914,39.28,39.1717,39.2504,399601.0
2025-01-31 10:20:00,39.88,39.88,39.8,39.84,377573.0,39.2603,39.2603,39.1815,39.2209,377573.0
2025-01-31 10:30:00,39.84,39.91,39.83,39.88,597808.0,39.2209,39.2898,39.211,39.2603,597808.0
2025-01-31 10:40:00,39.88,39.94,39.86,39.87,627393.0,39.2603,39.3193,39.2406,39.2504,627393.0
2025-01-31 10:50:00,39.88,39.89,39.7,39.73,549996.0,39.2603,39.2701,39.0831,39.1126,549996.0
2025-01-31 11:00:00,39.73,39.74,39.66,39.73,298830.0,39.1126,39.1224,39.0437,39.1126,298830.0
2025-01-31 11:10:00,39.72,39.78,39.69,39.7,244329.0,39.1028,39.1618,39.0732,39.0831,244329.0
2025-01-31 11:20:00,39.7,39.71,39.62,39.66,330017.0,39.0831,39.0929,39.0043,39.0437,330017.0
2025-01-31 11:30:00,39.66,39.69,39.64,39.69,227491.0,39.0437,39.0732,39.024,39.0732,227491.0
2025-01-31 11:40:00,39.69,39.72,39.64,39.68,330770.0,39.0732,39.1028,39.024,39.0634,330770.0
2025-01-31 11:50:00,39.67,39.68,39.62,39.62,380145.0,39.0535,39.0634,39.0043,39.0043,380145.0
2025-01-31 12:00:00,39.62,39.7,39.61,39.66,358432.0,39.0043,39.0831,38.9945,39.0437,358432.0
2025-01-31 12:10:00,39.67,39.68,39.5,39.52,419169.0,39.0535,39.0634,38.8862,38.9059,419169.0
2025-01-31 12:20:00,39.52,39.56,39.52,39.56,204684.0,38.9059,38.9452,38.9059,38.9452,204684.0
2025-01-31 12:30:00,39.55,39.63,39.55,39.63,266561.0,38.9354,39.0142,38.9354,39.0142,266561.0
2025-01-31 12:40:00,39.63,39.64,39.58,39.59,210435.0,39.0142,39.024,38.9649,38.9748,210435.0
2025-01-31 12:50:00,39.59,39.63,39.57,39.61,226605.0,38.9748,39.0142,38.9551,38.9945,226605.0
2025-01-31 13:00:00,39.61,39.64,39.6,39.63,206133.0,38.9945,39.024,38.9846,39.0142,206133.0
2025-01-31 13:10:00,39.63,39.64,39.57,39.58,291734.0,39.0142,39.024,38.9551,38.9649,291734.0
2025-01-31 13:20:00,39.58,39.63,39.53,39.62,404063.0,38.9649,39.0142,38.9157,39.0043,404063.0
2025-01-31 13:30:00,39.61,39.62,39.5,39.51,317984.0,38.9945,39.0043,38.8862,38.896,317984.0
2025-01-31 13:40:00,39.51,39.53,39.47,39.52,344714.0,38.896,38.9157,38.8566,38.9059,344714.0
2025-01-31 13:50:00,39.52,39.52,39.45,39.47,361773.0,38.9059,38.9059,38.837,38.8566,361773.0
2025-01-31 14:00:00,39.46,39.47,39.38,39.39,427082.0,38.8468,38.8566,38.768,38.7779,427082.0
2025-01-31 14:10:00,39.39,39.46,39.39,39.43,358859.0,38.7779,38.8468,38.7779,38.8173,358859.0
2025-01-31 14:20:00,39.44,39.45,39.37,39.4,444437.0,38.8271,38.837,38.7582,38.7877,444437.0
2025-01-31 14:30:00,39.4,39.44,39.39,39.43,262106.0,38.7877,38.8271,38.7779,38.8173,262106.0
2025-01-31 14:40:00,39.43,39.49,39.4,39.48,284813.0,38.8173,38.8763,38.7877,38.8665,284813.0
2025-01-31 14:50:00,39.48,39.48,39.44,39.48,277072.0,38.8665,38.8665,38.8271,38.8665,277072.0
2025-01-31 15:00:00,39.48,39.48,39.36,39.39,363497.0,38.8665,38.8665,38.7484,38.7779,363497.0
2025-01-31 15:10:00,39.39,39.45,39.38,39.44,471073.0,38.7779,38.837,38.768,38.8271,471073.0
2025-01-31 15:20:00,39.44,39.45,39.4,39.41,490721.0,38.8271,38.837,38.7877,38.7976,490721.0
2025-01-31 15:30:00,39.41,39.45,39.38,39.4,676043.0,38.7976,38.837,38.768,38.7877,676043.0
2025-01-31 15:40:00,39.4,39.43,39.36,39.43,882492.0,38.7877,38.8173,38.7484,38.8173,882492.0
2025-01-31 15:50:00,39.42,39.43,39.28,39.39,2467646.0,38.8074,38.8173,38.6696,38.7779,2467646.0
2025-02-03 09:30:00,39.31,39.62,39.14,39.62,1935298.0,38.6991,39.0043,38.5318,39.0043,1935298.0
2025-02-03 09:40:00,39.61,39.88,39.57,39.77,719078.0,38.9945,39.2603,38.9551,39.152,719078.0
2025-02-03 09:50:00,39.77,39.77,39.61,39.67,443673.0,39.152,39.152,38.9945,39.0535,443673.0
2025-02-03 10:00:00,39.67,39.74,39.6,39.66,406809.0,39.0535,39.1224,38.9846,39.0437,406809.0
2025-02-03 10:10:00,39.66,39.75,39.63,39.73,282644.0,39.0437,39.1323,39.0142,39.1126,282644.0
2025-02-03 10:20:00,39.73,39.95,39.7,39.84,516298.0,39.1126,39.3292,39.0831,39.2209,516298.0
2025-02-03 10:30:00,39.84,39.84,39.69,39.71,398198.0,39.2209,39.2209,39.0732,39.0929,398198.0
2025-02-03 10:40:00,39.7,39.84,39.68,39.8,330189.0,39.0831,39.2209,39.0634,39.1815,330189.0
2025-02-03 10:50:00,39.8,39.87,39.79,39.82,339137.0,39.1815,39.2504,39.1717,39.2012,339137.0
2025-02-03 11:00:00,39.82,39.85,39.75,39.83,433201.0,39.2012,39.2307,39.1323,39.211,433201.0
2025-02-03 11:10:00,39.83,39.89,39.82,39.87,277157.0,39.211,39.2701,39.2012,39.2504,277157.0
2025-02-03 11:20:00,39.87,39.93,39.85,39.86,281011.0,39.2504,39.3095,39.2307,39.2406,281011.0
2025-02-03 11:30:00,39.86,39.9,39.81,39.84,260430.0,39.2406,39.28,39.1914,39.2209,260430.0
2025-02-03 11:40:00,39.84,39.85,39.81,39.84,444183.0,39.2209,39.2307,39.1914,39.2209,444183.0
2025-02-03 11:50:00,39.84,39.85,39.8,39.85,191616.0,39.2209,39.2307,39.1815,39.2307,191616.0
2025-02-03 12:00:00,39.85,39.86,39.81,39.83,272912.0,39.2307,39.2406,39.1914,39.211,272912.0
2025-02-03 12:10:00,39.83,39.84,39.78,39.83,227832.0,39.211,39.2209,39.1618,39.211,227832.0
2025-02-03 12:20:00,39.83,39.92,39.82,39.9,659200.0,39.211,39.2996,39.2012,39.28,659200.0
2025-02-03 12:30:00,39.9,39.91,39.86,39.89,242972.0,39.28,39.2898,39.2406,39.2701,242972.0
2025-02-03 12:40:00,39.89,39.92,39.87,39.9,221397.0,39.2701,39.2996,39.2504,39.28,221397.0
2025-02-03 12:50:00,39.91,39.98,39.9,39.95,372913.0,39.2898,39.3587,39.28,39.3292,372913.0
2025-02-03 13:00:00,39.95,39.96,39.9,39.91,223220.0,39.3292,39.339,39.28,39.2898,223220.0
2025-02-03 13:10:00,39.92,40.0,39.91,39.98,357024.0,39.2996,39.3784,39.2898,39.3587,357024.0
2025-02-03 13:20:00,39.98,40.05,39.98,40.05,343920.0,39.3587,39.4276,39.3587,39.4276,343920.0
2025-02-03 13:30:00,40.05,40.09,40.0,40.01,399483.0,39.4276,39.467,39.3784,39.3882,399483.0
2025-02-03 13:40:00,40.01,40.1,40.0,40.09,527978.0,39.3882,39.4769,39.3784,39.467,527978.0
2025-02-03 13:50:00,40.09,40.12,40.02,40.02,464122.0,39.467,39.4965,39.3981,39.3981,464122.0
2025-02-03 14:00:00,40.02,40.03,39.98,40.0,241340.0,39.3981,39.4079,39.3587,39.3784,241340.0
2025-02-03 14:10:00,40.0,40.01,39.9,39.94,216253.0,39.3784,39.3882,39.28,39.3193,216253.0
2025-02-03 14:20:00,39.94,39.96,39.92,39.94,181353.0,39.3193,39.339,39.2996,39.3193,181353.0
2025-02-03 14:30:00,39.94,39.97,39.92,39.93,176244.0,39.3193,39.3489,39.2996,39.3095,176244.0
2025-02-03 14:40:00,39.92,39.98,39.9,39.96,187199.0,39.2996,39.3587,39.28,39.339,187199.0
2025-02-03 14:50:00,39.96,39.97,39.94,39.97,210010.0,39.339,39.3489,39.3193,39.3489,210010.0
2025-02-03 15:00:00,39.97,39.97,39.92,39.94,170810.0,39.3489,39.3489,39.2996,39.3193,170810.0
2025-02-03 15:10:00,39.94,39.94,39.88,39.89,274871.0,39.3193,39.3193,39.2603,39.2701,274871.0
2025-02-03 15:20:00,39.88,40.06,39.86,39.96,5619124.0,39.2603,39.4375,39.2406,39.339,5619124.0
2025-02-03 15:30:00,39.95,40.01,39.93,39.98,354307.0,39.3292,39.3882,39.3095,39.3587,354307.0
2025-02-03 15:40:00,39.98,40.01,39.95,40.0,578953.0,39.3587,39.3882,39.3292,39.3784,578953.0
2025-02-03 15:50:00,40.0,40.07,39.97,40.0,2192945.0,39.3784,39.4473,39.3489,39.3784,2192945.0
2025-02-04 09:30:00,39.78,39.83,39.6,39.65,790350.0,39.1618,39.211,38.9846,39.0338,790350.0
2025-02-04 09:40:00,39.66,39.76,39.65,39.72,334549.0,39.0437,39.1421,39.0338,39.1028,334549.0
2025-02-04 09:50:00,39.73,39.82,39.72,39.76,337070.0,39.1126,39.2012,39.1028,39.1421,337070.0
2025-02-04 10:00:00,39.76,39.81,39.65,39.66,284687.0,39.1421,39.1914,39.0338,39.0437,284687.0
2025-02-04 10:10:00,39.65,39.75,39.64,39.71,235014.0,39.0338,39.1323,39.024,39.0929,235014.0
2025-02-04 10:20:00,39.71,39.73,39.66,39.68,232281.0,39.0929,39.1126,39.0437,39.0634,232281.0
2025-02-04 10:30:00,39.68,39.73,39.64,39.65,198416.0,39.0634,39.1126,39.024,39.0338,198416.0
2025-02-04 10:40:00,39.66,39.72,39.64,39.72,247096.0,39.0437,39.1028,39.024,39.1028,247096.0
2025-02-04 10:50:00,39.72,39.83,39.71,39.8,217898.0,39.1028,39.211,39.0929,39.1815,217898.0
2025-02-04 11:00:00,39.8,39.84,39.77,39.84,176405.0,39.1815,39.2209,39.152,39.2209,176405.0
2025-02-04 11:10:00,39.84,39.88,39.8,39.87,209939.0,39.2209,39.2603,39.1815,39.2504,209939.0
2025-02-04 11:20:00,39.86,39.88,39.8,39.8,259250.0,39.2406,39.2603,39.1815,39.1815,259250.0
2025-02-04 11:30:00,39.8,39.84,39.76,39.79,153872.0,39.1815,39.2209,39.1421,39.1717,153872.0
2025-02-04 11:40:00,39.79,39.8,39.71,39.74,312361.0,39.1717,39.1815,39.0929,39.1224,312361.0
2025-02-04 11:50:00,39.75,39.77,39.7,39.72,241602.0,39.1323,39.152,39.0831,39.1028,241602.0
2025-02-04 12:00:00,39.73,39.8,39.72,39.78,176508.0,39.1126,39.1815,39.1028,39.1618,176508.0
2025-02-04 12:10:00,39.77,39.79,39.74,39.75,143996.0,39.152,39.1717,39.1224,39.1323,143996.0
2025-02-04 12:20:00,39.76,39.76,39.72,39.73,143979.0,39.1421,39.1421,39.1028,39.1126,143979.0
2025-02-04 12:30:00,39.73,39.79,39.72,39.76,153793.0,39.1126,39.1717,39.1028,39.1421,153793.0
2025-02-04 12:40:00,39.75,39.78,39.73,39.73,197163.0,39.1323,39.1618,39.1126,39.1126,197163.0
2025-02-04 12:50:00,39.73,39.77,39.72,39.76,138786.0,39.1126,39.152,39.1028,39.1421,138786.0
2025-02-04 13:00:00,39.75,39.79,39.75,39.79,152268.0,39.1323,39.1717,39.1323,39.1717,152268.0
2025-02-04 13:10:00,39.79,39.79,39.76,39.77,211188.0,39.1717,39.1717,39.1421,39.152,211188.0
2025-02-04 13:20:00,39.77,39.78,39.71,39.71,162284.0,39.152,39.1618,39.0929,39.0929,162284.0
2025-02-04 13:30:00,39.72,39.74,39.69,39.7,192466.0,39.1028,39.1224,39.0732,39.0831,192466.0
2025-02-04 13:40:00,39.7,39.7,39.66,39.69,207378.0,39.0831,39.0831,39.0437,39.0732,207378.0
2025-02-04 13:50:00,39.69,39.7,39.65,39.66,203981.0,39.0732,39.0831,39.0338,39.0437,203981.0
2025-02-04 14:00:00,39.66,39.71,39.65,39.71,251150.0,39.0437,39.0929,39.0338,39.0929,251150.0
2025-02-04 14:10:00,39.71,39.8,39.7,39.72,381740.0,39.0929,39.1815,39.0831,39.1028,381740.0
2025-02-04 14:20:00,39.72,39.75,39.71,39.72,220198.0,39.1028,39.1323,39.0929,39.1028,220198.0
2025-02-04 14:30:00,39.72,39.75,39.71,39.73,226352.0,39.1028,39.1323,39.0929,39.1126,226352.0
2025-02-04 14:40:00,39.74,39.74,39.64,39.7,343788.0,39.1224,39.1224,39.024,39.0831,343788.0
2025-02-04 14:50:00,39.7,39.72,39.69,39.71,278620.0,39.0831,39.1028,39.0732,39.0929,278620.0
2025-02-04 15:00:00,39.71,39.71,39.66,39.68,405906.0,39.0929,39.0929,39.0437,39.0634,405906.0
2025-02-04 15:10:00,39.69,39.71,39.67,39.68,287879.0,39.0732,39.0929,39.0535,39.0634,287879.0
2025-02-04 15:20:00,39.68,39.7,39.66,39.7,312171.0,39.0634,39.0831,39.0437,39.0831,312171.0
2025-02-04 15:30:00,39.7,39.71,39.67,39.7,323725.0,39.0831,39.0929,39.0535,39.0831,323725.0
2025-02-04 15:40:00,39.7,39.76,39.68,39.76,504312.0,39.0831,39.1421,39.0634,39.1421,504312.0
2025-02-04 15:50:00,39.75,39.83,39.73,39.8,1849348.0,39.1323,39.211,39.1126,39.1815,1849348.0
2025-02-05 09:30:00,40.13,40.31,40.0,40.1,1767224.0,39.5064,39.6836,39.3784,39.4769,1767224.0
2025-02-05 09:40:00,40.11,40.15,39.96,40.0,355755.0,39.4867,39.5261,39.339,39.3784,355755.0
2025-02-05 09:50:00,40.0,40.02,39.9,39.92,325501.0,39.3784,39.3981,39.28,39.2996,325501.0
2025-02-05 10:00:00,39.92,39.96,39.81,39.89,302227.0,39.2996,39.339,39.1914,39.2701,302227.0
2025-02-05 10:10:00,39.89,40.05,39.87,40.04,240778.0,39.2701,39.4276,39.2504,39.4178,240778.0
2025-02-05 10:20:00,40.04,40.11,40.03,40.09,218331.0,39.4178,39.4867,39.4079,39.467,218331.0
2025-02-05 10:30:00,40.09,40.09,39.99,40.01,164899.0,39.467,39.467,39.3686,39.3882,164899.0
2025-02-05 10:40:00,40.0,40.03,39.97,39.99,156822.0,39.3784,39.4079,39.3489,39.3686,156822.0
2025-02-05 10:50:00,39.99,40.01,39.95,39.96,125938.0,39.3686,39.3882,39.3292,39.339,125938.0
2025-02-05 11:00:00,39.97,39.98,39.91,39.95,151070.0,39.3489,39.3587,39.2898,39.3292,151070.0
2025-02-05 11:10:00,39.94,40.0,39.9,39.99,138539.0,39.3193,39.3784,39.28,39.3686,138539.0
2025-02-05 11:20:00,39.99,40.08,39.97,40.08,202406.0,39.3686,39.4572,39.3489,39.4572,202406.0
2025-02-05 11:30:00,40.08,40.09,40.01,40.01,172890.0,39.4572,39.467,39.3882,39.3882,172890.0
2025-02-05 11:40:00,40.01,40.02,39.94,39.96,228788.0,39.3882,39.3981,39.3193,39.339,228788.0
2025-02-05 11:50:00,39.97,40.02,39.92,39.93,122265.0,39.3489,39.3981,39.2996,39.3095,122265.0
2025-02-05 12:00:00,39.93,39.94,39.9,39.93,135533.0,39.3095,39.3193,39.28,39.3095,135533.0
2025-02-05 12:10:00,39.93,39.95,39.91,39.92,132177.0,39.3095,39.3292,39.2898,39.2996,132177.0
2025-02-05 12:20:00,39.93,39.94,39.88,39.89,184840.0,39.3095,39.3193,39.2603,39.2701,184840.0
2025-02-05 12:30:00,39.9,39.93,39.88,39.91,126534.0,39.28,39.3095,39.2603,39.2898,126534.0
2025-02-05 12:40:00,39.9,39.91,39.88,39.89,111170.0,39.28,39.2898,39.2603,39.2701,111170.0
2025-02-05 12:50:00,39.9,39.9,39.86,39.89,92601.0,39.28,39.28,39.2406,39.2701,92601.0
2025-02-05 13:00:00,39.89,39.91,39.88,39.9,114503.0,39.2701,39.2898,39.2603,39.28,114503.0
2025-02-05 13:10:00,39.9,39.92,39.88,39.92,109335.0,39.28,39.2996,39.2603,39.2996,109335.0
2025-02-05 13:20:00,39.92,39.93,39.9,39.93,129046.0,39.2996,39.3095,39.28,39.3095,129046.0
2025-02-05 13:30:00,39.92,39.97,39.92,39.95,160170.0,39.2996,39.3489,39.2996,39.3292,160170.0
2025-02-05 13:40:00,39.94,39.98,39.92,39.96,166395.0,39.3193,39.3587,39.2996,39.339,166395.0
2025-02-05 13:50:00,39.96,39.97,39.9,39.91,133039.0,39.339,39.3489,39.28,39.2898,133039.0
2025-02-05 14:00:00,39.91,39.98,39.91,39.96,164092.0,39.2898,39.3587,39.2898,39.339,164092.0
2025-02-05 14:10:00,39.96,40.01,39.95,40.01,123577.0,39.339,39.3882,39.3292,39.3882,123577.0
2025-02-05 14:20:00,40.01,40.02,39.99,40.01,132992.0,39.3882,39.3981,39.3686,39.3882,132992.0
2025-02-05 14:30:00,40.01,40.04,40.0,40.02,147864.0,39.3882,39.4178,39.3784,39.3981,147864.0
2025-02-05 14:40:00,40.01,40.05,40.0,40.04,170246.0,39.3882,39.4276,39.3784,39.4178,170246.0
2025-02-05 14:50:00,40.03,40.06,40.01,40.02,268819.0,39.4079,39.4375,39.3882,39.3981,268819.0
2025-02-05 15:00:00,40.03,40.08,40.0,40.06,228246.0,39.4079,39.4572,39.3784,39.4375,228246.0
2025-02-05 15:10:00,40.05,40.09,40.02,40.05,199446.0,39.4276,39.467,39.3981,39.4276,199446.0
2025-02-05 15:20:00,40.05,40.06,40.0,40.0,307418.0,39.4276,39.4375,39.3784,39.3784,307418.0
2025-02-05 15:30:00,40.0,40.03,39.98,40.01,287680.0,39.3784,39.4079,39.3587,39.3882,287680.0
2025-02-05 15:40:00,40.01,40.03,39.99,40.0,384080.0,39.3882,39.4079,39.3686,39.3784,384080.0
2025-02-05 15:50:00,40.01,40.16,40.01,40.12,1355292.0,39.3882,39.5359,39.3882,39.4965,1355292.0
2025-02-06 09:30:00,40.23,40.29,39.93,39.94,578893.0,39.6048,39.6639,39.3095,39.3193,578893.0
2025-02-06 09:40:00,39.94,39.99,39.87,39.98,514340.0,39.3193,39.3686,39.2504,39.3587,514340.0
2025-02-06 09:50:00,39.97,39.99,39.82,39.84,254573.0,39.3489,39.3686,39.2012,39.2209,254573.0
2025-02-06 10:00:00,39.84,39.9,39.83,39.84,271896.0,39.2209,39.28,39.211,39.2209,271896.0
2025-02-06 10:10:00,39.83,39.84,39.72,39.75,440117.0,39.211,39.2209,39.1028,39.1323,440117.0
2025-02-06 10:20:00,39.74,39.79,39.74,39.76,215615.0,39.1224,39.1717,39.1224,39.1421,215615.0
2025-02-06 10:30:00,39.75,39.85,39.75,39.8,290251.0,39.1323,39.2307,39.1323,39.1815,290251.0
2025-02-06 10:40:00,39.8,39.85,39.75,39.8,243408.0,39.1815,39.2307,39.1323,39.1815,243408.0
2025-02-06 10:50:00,39.8,39.83,39.73,39.77,179383.0,39.1815,39.211,39.1126,39.152,179383.0
2025-02-06 11:00:00,39.78,39.82,39.77,39.8,178918.0,39.1618,39.2012,39.152,39.1815,178918.0
2025-02-06 11:10:00,39.8,39.84,39.79,39.8,146969.0,39.1815,39.2209,39.1717,39.1815,146969.0
2025-02-06 11:20:00,39.8,39.81,39.73,39.75,253084.0,39.1815,39.1914,39.1126,39.1323,253084.0
2025-02-06 11:30:00,39.74,39.79,39.73,39.78,244317.0,39.1224,39.1717,39.1126,39.1618,244317.0
2025-02-06 11:40:00,39.77,39.79,39.75,39.76,205583.0,39.152,39.1717,39.1323,39.1421,205583.0
2025-02-06 11:50:00,39.77,39.77,39.67,39.7,301063.0,39.152,39.152,39.0535,39.0831,301063.0
2025-02-06 12:00:00,39.71,39.78,39.68,39.77,179288.0,39.0929,39.1618,39.0634,39.152,179288.0
2025-02-06 12:10:00,39.77,39.78,39.74,39.77,165786.0,39.152,39.1618,39.1224,39.152,165786.0
2025-02-06 12:20:00,39.77,39.8,39.76,39.79,205427.0,39.152,39.1815,39.1421,39.1717,205427.0
2025-02-06 12:30:00,39.8,39.84,39.78,39.83,157485.0,39.1815,39.2209,39.1618,39.211,157485.0
2025-02-06 12:40:00,39.84,39.87,39.82,39.87,122276.0,39.2209,39.2504,39.2012,39.2504,122276.0
2025-02-06 12:50:00,39.87,39.89,39.85,39.89,138801.0,39.2504,39.2701,39.2307,39.2701,138801.0
2025-02-06 13:00:00,39.88,39.94,39.86,39.86,174870.0,39.2603,39.3193,39.2406,39.2406,174870.0
2025-02-06 13:10:00,39.87,39.91,39.86,39.9,165071.0,39.2504,39.2898,39.2406,39.28,165071.0
2025-02-06 13:20:00,39.9,39.91,39.86,39.88,161798.0,39.28,39.2898,39.2406,39.2603,161798.0
2025-02-06 13:30:00,39.88,39.91,39.87,39.89,103079.0,39.2603,39.2898,39.2504,39.2701,103079.0
2025-02-06 13:40:00,39.89,39.9,39.86,39.88,145772.0,39.2701,39.28,39.2406,39.2603,145772.0
2025-02-06 13:50:00,39.88,39.91,39.85,39.87,176998.0,39.2603,39.2898,39.2307,39.2504,176998.0
2025-02-06 14:00:00,39.86,39.88,39.84,39.86,153830.0,39.2406,39.2603,39.2209,39.2406,153830.0
2025-02-06 14:10:00,39.86,39.89,39.84,39.87,149351.0,39.2406,39.2701,39.2209,39.2504,149351.0
2025-02-06 14:20:00,39.87,39.91,39.86,39.88,232674.0,39.2504,39.2898,39.2406,39.2603,232674.0
2025-02-06 14:30:00,39.88,39.88,39.76,39.8,242373.0,39.2603,39.2603,39.1421,39.1815,242373.0
2025-02-06 14:40:00,39.8,39.82,39.77,39.79,286806.0,39.1815,39.2012,39.152,39.1717,286806.0
2025-02-06 14:50:00,39.79,39.81,39.76,39.77,224038.0,39.1717,39.1914,39.1421,39.152,224038.0
2025-02-06 15:00:00,39.77,39.85,39.74,39.84,232804.0,39.152,39.2307,39.1224,39.2209,232804.0
2025-02-06 15:10:00,39.84,39.89,39.84,39.87,259574.0,39.2209,39.2701,39.2209,39.2504,259574.0
2025-02-06 15:20:00,39.86,39.89,39.85,39.88,218836.0,39.2406,39.2701,39.2307,39.2603,218836.0
2025-02-06 15:30:00,39.88,39.89,39.83,39.85,331395.0,39.2603,39.2701,39.211,39.2307,331395.0
2025-02-06 15:40:00,39.85,39.88,39.83,39.88,374524.0,39.2307,39.2603,39.211,39.2603,374524.0
2025-02-06 15:50:00,39.88,39.98,39.85,39.94,1750162.0,39.2603,39.3587,39.2307,39.3193,1750162.0
2025-02-07 09:30:00,39.96,39.97,39.57,39.62,831748.0,39.339,39.3489,38.9551,39.0043,831748.0
2025-02-07 09:40:00,39.61,39.77,39.6,39.75,319691.0,38.9945,39.152,38.9846,39.1323,319691.0
2025-02-07 09:50:00,39.75,39.8,39.73,39.77,381573.0,39.1323,39.1815,39.1126,39.152,381573.0
2025-02-07 10:00:00,39.77,39.77,39.66,39.75,356686.0,39.152,39.152,39.0437,39.1323,356686.0
2025-02-07 10:10:00,39.75,39.84,39.73,39.84,254423.0,39.1323,39.2209,39.1126,39.2209,254423.0
2025-02-07 10:20:00,39.83,39.89,39.79,39.8,247071.0,39.211,39.2701,39.1717,39.1815,247071.0
2025-02-07 10:30:00,39.8,39.87,39.79,39.8,122923.0,39.1815,39.2504,39.1717,39.1815,122923.0
2025-02-07 10:40:00,39.8,39.86,39.79,39.85,166665.0,39.1815,39.2406,39.1717,39.2307,166665.0
2025-02-07 10:50:00,39.85,39.88,39.67,39.74,387013.0,39.2307,39.2603,39.0535,39.1224,387013.0
2025-02-07 11:00:00,39.75,39.85,39.72,39.84,146859.0,39.1323,39.2307,39.1028,39.2209,146859.0
2025-02-07 11:10:00,39.84,39.93,39.82,39.9,185138.0,39.2209,39.3095,39.2012,39.28,185138.0
2025-02-07 11:20:00,39.9,39.92,39.87,39.88,225809.0,39.28,39.2996,39.2504,39.2603,225809.0
2025-02-07 11:30:00,39.87,39.94,39.87,39.93,151431.0,39.2504,39.3193,39.2504,39.3095,151431.0
2025-02-07 11:40:00,39.93,39.95,39.89,39.94,173427.0,39.3095,39.3292,39.2701,39.3193,173427.0
2025-02-07 11:50:00,39.94,39.98,39.91,39.94,209591.0,39.3193,39.3587,39.2898,39.3193,209591.0
2025-02-07 12:00:00,39.93,40.11,39.92,40.09,368527.0,39.3095,39.4867,39.2996,39.467,368527.0
2025-02-07 12:10:00,40.08,40.1,39.98,40.02,207674.0,39.4572,39.4769,39.3587,39.3981,207674.0
2025-02-07 12:20:00,40.02,40.06,39.98,40.05,173061.0,39.3981,39.4375,39.3587,39.4276,173061.0
2025-02-07 12:30:00,40.05,40.1,40.05,40.06,143330.0,39.4276,39.4769,39.4276,39.4375,143330.0
2025-02-07 12:40:00,40.07,40.08,40.01,40.02,96473.0,39.4473,39.4572,39.3882,39.3981,96473.0
2025-02-07 12:50:00,40.01,40.04,39.98,39.98,124944.0,39.3882,39.4178,39.3587,39.3587,124944.0
2025-02-07 13:00:00,39.98,40.02,39.98,40.01,127746.0,39.3587,39.3981,39.3587,39.3882,127746.0
2025-02-07 13:10:00,40.02,40.05,40.0,40.02,125228.0,39.3981,39.4276,39.3784,39.3981,125228.0
2025-02-07 13:20:00,40.02,40.03,39.92,39.93,161988.0,39.3981,39.4079,39.2996,39.3095,161988.0
2025-02-07 13:30:00,39.92,39.96,39.92,39.94,190925.0,39.2996,39.339,39.2996,39.3193,190925.0
2025-02-07 13:40:00,39.95,39.95,39.9,39.94,217920.0,39.3292,39.3292,39.28,39.3193,217920.0
2025-02-07 13:50:00,39.94,39.94,39.88,39.88,173059.0,39.3193,39.3193,39.2603,39.2603,173059.0
2025-02-07 14:00:00,39.89,39.9,39.86,39.87,263716.0,39.2701,39.28,39.2406,39.2504,263716.0
2025-02-07 14:10:00,39.88,39.89,39.83,39.89,187117.0,39.2603,39.2701,39.211,39.2701,187117.0
2025-02-07 14:20:00,39.89,39.9,39.86,39.89,177520.0,39.2701,39.28,39.2406,39.2701,177520.0
2025-02-07 14:30:00,39.89,39.93,39.88,39.93,193605.0,39.2701,39.3095,39.2603,39.3095,193605.0
2025-02-07 14:40:00,39.93,39.95,39.91,39.95,172424.0,39.3095,39.3292,39.2898,39.3292,172424.0
2025-02-07 14:50:00,39.95,39.95,39.92,39.93,170249.0,39.3292,39.3292,39.2996,39.3095,170249.0
2025-02-07 15:00:00,39.93,39.93,39.88,39.9,232477.0,39.3095,39.3095,39.2603,39.28,232477.0
2025-02-07 15:10:00,39.9,39.9,39.82,39.83,382706.0,39.28,39.28,39.2012,39.211,382706.0
2025-02-07 15:20:00,39.83,39.85,39.79,39.82,474839.0,39.211,39.2307,39.1717,39.2012,474839.0
2025-02-07 15:30:00,39.82,39.83,39.78,39.8,645031.0,39.2012,39.211,39.1618,39.1815,645031.0
2025-02-07 15:40:00,39.8,39.82,39.78,39.82,609702.0,39.1815,39.2012,39.1618,39.2012,609702.0
2025-02-07 15:50:00,39.82,39.9,39.8,39.88,1677394.0,39.2012,39.28,39.1815,39.2603,1677394.0
2025-02-10 09:30:00,40.02,40.15,39.82,39.87,754281.0,39.3981,39.5261,39.2012,39.2504,754281.0
2025-02-10 09:40:00,39.87,39.91,39.83,39.91,337635.0,39.2504,39.2898,39.211,39.2898,337635.0
2025-02-10 09:50:00,39.91,40.0,39.89,39.98,248938.0,39.2898,39.3784,39.2701,39.3587,248938.0
2025-02-10 10:00:00,39.98,40.0,39.91,39.98,235292.0,39.3587,39.3784,39.2898,39.3587,235292.0
2025-02-10 10:10:00,39.98,40.05,39.98,40.02,337624.0,39.3587,39.4276,39.3587,39.3981,337624.0
2025-02-10 10:20:00,40.02,40.06,40.0,40.01,198389.0,39.3981,39.4375,39.3784,39.3882,198389.0
2025-02-10 10:30:00,40.01,40.03,39.95,40.01,163240.0,39.3882,39.4079,39.3292,39.3882,163240.0
2025-02-10 10:40:00,40.01,40.03,39.99,40.0,130019.0,39.3882,39.4079,39.3686,39.3784,130019.0
2025-02-10 10:50:00,39.99,40.03,39.97,40.02,175035.0,39.3686,39.4079,39.3489,39.3981,175035.0
2025-02-10 11:00:00,40.02,40.03,39.94,39.99,147288.0,39.3981,39.4079,39.3193,39.3686,147288.0
2025-02-10 11:10:00,39.99,39.99,39.92,39.94,177833.0,39.3686,39.3686,39.2996,39.3193,177833.0
2025-02-10 11:20:00,39.94,39.95,39.92,39.94,169257.0,39.3193,39.3292,39.2996,39.3193,169257.0
2025-02-10 11:30:00,39.94,39.97,39.89,39.97,201535.0,39.3193,39.3489,39.2701,39.3489,201535.0
2025-02-10 11:40:00,39.97,39.97,39.87,39.89,163607.0,39.3489,39.3489,39.2504,39.2701,163607.0
2025-02-10 11:50:00,39.89,39.94,39.88,39.92,143686.0,39.2701,39.3193,39.2603,39.2996,143686.0
2025-02-10 12:00:00,39.93,39.98,39.92,39.94,146586.0,39.3095,39.3587,39.2996,39.3193,146586.0
2025-02-10 12:10:00,39.94,39.94,39.89,39.91,236457.0,39.3193,39.3193,39.2701,39.2898,236457.0
2025-02-10 12:20:00,39.91,39.95,39.9,39.92,116262.0,39.2898,39.3292,39.28,39.2996,116262.0
2025-02-10 12:30:00,39.93,39.96,39.91,39.96,118188.0,39.3095,39.339,39.2898,39.339,118188.0
2025-02-10 12:40:00,39.96,39.97,39.88,39.9,647059.0,39.339,39.3489,39.2603,39.28,647059.0
2025-02-10 12:50:00,39.89,39.9,39.87,39.9,117216.0,39.2701,39.28,39.2504,39.28,117216.0
2025-02-10 13:00:00,39.9,39.91,39.87,39.89,120967.0,39.28,39.2898,39.2504,39.2701,120967.0
2025-02-10 13:10:00,39.9,39.92,39.88,39.88,166752.0,39.28,39.2996,39.2603,39.2603,166752.0
2025-02-10 13:20:00,39.89,39.91,39.87,39.9,134216.0,39.2701,39.2898,39.2504,39.28,134216.0
2025-02-10 13:30:00,39.9,39.98,39.89,39.97,335719.0,39.28,39.3587,39.2701,39.3489,335719.0
2025-02-10 13:40:00,39.97,39.99,39.95,39.96,346751.0,39.3489,39.3686,39.3292,39.339,346751.0
2025-02-10 13:50:00,39.97,39.98,39.94,39.96,543398.0,39.3489,39.3587,39.3193,39.339,543398.0
2025-02-10 14:00:00,39.96,39.99,39.94,39.95,265800.0,39.339,39.3686,39.3193,39.3292,265800.0
2025-02-10 14:10:00,39.95,39.96,39.92,39.95,168186.0,39.3292,39.339,39.2996,39.3292,168186.0
2025-02-10 14:20:00,39.94,39.96,39.93,39.95,146962.0,39.3193,39.339,39.3095,39.3292,146962.0
2025-02-10 14:30:00,39.95,39.95,39.93,39.95,124052.0,39.3292,39.3292,39.3095,39.3292,124052.0
2025-02-10 14:40:00,39.95,39.96,39.94,39.95,118038.0,39.3292,39.339,39.3193,39.3292,118038.0
2025-02-10 14:50:00,39.94,39.97,39.92,39.94,265158.0,39.3193,39.3489,39.2996,39.3193,265158.0
2025-02-10 15:00:00,39.94,39.97,39.93,39.95,218207.0,39.3193,39.3489,39.3095,39.3292,218207.0
2025-02-10 15:10:00,39.95,39.97,39.94,39.97,242650.0,39.3292,39.3489,39.3193,39.3489,242650.0
2025-02-10 15:20:00,39.96,39.97,39.93,39.95,544610.0,39.339,39.3489,39.3095,39.3292,544610.0
2025-02-10 15:30:00,39.95,39.95,39.9,39.95,431322.0,39.3292,39.3292,39.28,39.3292,431322.0
2025-02-10 15:40:00,39.95,39.98,39.92,39.96,1001233.0,39.3292,39.3587,39.2996,39.339,1001233.0
2025-02-10 15:50:00,39.96,40.01,39.91,39.97,2181069.0,39.339,39.3882,39.2898,39.3489,2181069.0
2025-02-11 09:30:00,39.98,40.06,39.82,39.84,621719.0,39.3587,39.4375,39.2012,39.2209,621719.0
2025-02-11 09:40:00,39.84,39.99,39.84,39.95,318283.0,39.2209,39.3686,39.2209,39.3292,318283.0
2025-02-11 09:50:00,39.96,40.02,39.94,40.02,215951.0,39.339,39.3981,39.3193,39.3981,215951.0
2025-02-11 10:00:00,40.02,40.02,39.9,39.97,308921.0,39.3981,39.3981,39.28,39.3489,308921.0
2025-02-11 10:10:00,39.97,40.0,39.94,39.99,170443.0,39.3489,39.3784,39.3193,39.3686,170443.0
2025-02-11 10:20:00,39.99,40.08,39.99,40.05,249869.0,39.3686,39.4572,39.3686,39.4276,249869.0
2025-02-11 10:30:00,40.05,40.15,40.05,40.15,213524.0,39.4276,39.5261,39.4276,39.5261,213524.0
2025-02-11 10:40:00,40.15,40.15,40.05,40.06,406216.0,39.5261,39.5261,39.4276,39.4375,406216.0
2025-02-11 10:50:00,40.07,40.1,40.05,40.08,216163.0,39.4473,39.4769,39.4276,39.4572,216163.0
2025-02-11 11:00:00,40.08,40.11,40.07,40.1,230669.0,39.4572,39.4867,39.4473,39.4769,230669.0
2025-02-11 11:10:00,40.09,40.22,40.07,40.22,255459.0,39.467,39.595,39.4473,39.595,255459.0
2025-02-11 11:20:00,40.22,40.24,40.18,40.2,395649.0,39.595,39.6147,39.5556,39.5753,395649.0
2025-02-11 11:30:00,40.21,40.28,40.2,40.25,257826.0,39.5851,39.6541,39.5753,39.6245,257826.0
2025-02-11 11:40:00,40.25,40.26,40.22,40.23,129669.0,39.6245,39.6344,39.595,39.6048,129669.0
2025-02-11 11:50:00,40.22,40.28,40.2,40.27,269946.0,39.595,39.6541,39.5753,39.6442,269946.0
2025-02-11 12:00:00,40.27,40.32,40.25,40.3,249690.0,39.6442,39.6934,39.6245,39.6737,249690.0
2025-02-11 12:10:00,40.3,40.32,40.28,40.32,165356.0,39.6737,39.6934,39.6541,39.6934,165356.0
2025-02-11 12:20:00,40.32,40.35,40.3,40.34,251791.0,39.6934,39.723,39.6737,39.7131,251791.0
2025-02-11 12:30:00,40.33,40.34,40.3,40.3,93661.0,39.7033,39.7131,39.6737,39.6737,93661.0
2025-02-11 12:40:00,40.3,40.35,40.3,40.3,139832.0,39.6737,39.723,39.6737,39.6737,139832.0
2025-02-11 12:50:00,40.3,40.31,40.26,40.29,128182.0,39.6737,39.6836,39.6344,39.6639,128182.0
2025-02-11 13:00:00,40.28,40.32,40.25,40.3,255923.0,39.6541,39.6934,39.6245,39.6737,255923.0
2025-02-11 13:10:00,40.3,40.33,40.3,40.32,127027.0,39.6737,39.7033,39.6737,39.6934,127027.0
2025-02-11 13:20:00,40.33,40.33,40.31,40.32,139500.0,39.7033,39.7033,39.6836,39.6934,139500.0
2025-02-11 13:30:00,40.33,40.39,40.32,40.37,181003.0,39.7033,39.7623,39.6934,39.7427,181003.0
2025-02-11 13:40:00,40.38,40.38,40.33,40.34,160848.0,39.7525,39.7525,39.7033,39.7131,160848.0
2025-02-11 13:50:00,40.34,40.34,40.28,40.28,148595.0,39.7131,39.7131,39.6541,39.6541,148595.0
2025-02-11 14:00:00,40.29,40.3,40.27,40.29,250878.0,39.6639,39.6737,39.6442,39.6639,250878.0
2025-02-11 14:10:00,40.3,40.32,40.28,40.31,316870.0,39.6737,39.6934,39.6541,39.6836,316870.0
2025-02-11 14:20:00,40.32,40.33,40.31,40.33,159280.0,39.6934,39.7033,39.6836,39.7033,159280.0
2025-02-11 14:30:00,40.33,40.39,40.3,40.39,367710.0,39.7033,39.7623,39.6737,39.7623,367710.0
2025-02-11 14:40:00,40.39,40.48,40.39,40.47,315754.0,39.7623,39.8509,39.7623,39.8411,315754.0
2025-02-11 14:50:00,40.47,40.47,40.43,40.47,154578.0,39.8411,39.8411,39.8017,39.8411,154578.0
2025-02-11 15:00:00,40.47,40.48,40.43,40.45,248414.0,39.8411,39.8509,39.8017,39.8214,248414.0
2025-02-11 15:10:00,40.44,40.47,40.44,40.46,165754.0,39.8116,39.8411,39.8116,39.8313,165754.0
2025-02-11 15:20:00,40.45,40.46,40.42,40.46,346387.0,39.8214,39.8313,39.7919,39.8313,346387.0
2025-02-11 15:30:00,40.46,40.52,40.44,40.48,508173.0,39.8313,39.8903,39.8116,39.8509,508173.0
2025-02-11 15:40:00,40.49,40.5,40.43,40.47,345202.0,39.8608,39.8706,39.8017,39.8411,345202.0
2025-02-11 15:50:00,40.46,40.49,40.43,40.49,1107982.0,39.8313,39.8608,39.8017,39.8608,1107982.0
2025-02-12 09:30:00,40.49,40.55,40.15,40.2,683700.0,39.8608,39.9199,39.5261,39.5753,683700.0
2025-02-12 09:40:00,40.2,40.29,40.16,40.27,216671.0,39.5753,39.6639,39.5359,39.6442,216671.0
2025-02-12 09:50:00,40.27,40.29,40.19,40.2,214520.0,39.6442,39.6639,39.5655,39.5753,214520.0
2025-02-12 10:00:00,40.2,40.29,40.15,40.23,308900.0,39.5753,39.6639,39.5261,39.6048,308900.0
2025-02-12 10:10:00,40.23,40.3,40.19,40.26,182614.0,39.6048,39.6737,39.5655,39.6344,182614.0
2025-02-12 10:20:00,40.26,40.34,40.23,40.33,181864.0,39.6344,39.7131,39.6048,39.7033,181864.0
2025-02-12 10:30:00,40.34,40.38,40.31,40.37,176245.0,39.7131,39.7525,39.6836,39.7427,176245.0
2025-02-12 10:40:00,40.37,40.39,40.3,40.37,169855.0,39.7427,39.7623,39.6737,39.7427,169855.0
2025-02-12 10:50:00,40.37,40.38,40.33,40.36,128596.0,39.7427,39.7525,39.7033,39.7328,128596.0
2025-02-12 11:00:00,40.36,40.37,40.28,40.3,144284.0,39.7328,39.7427,39.6541,39.6737,144284.0
2025-02-12 11:10:00,40.29,40.31,40.28,40.3,147508.0,39.6639,39.6836,39.6541,39.6737,147508.0
2025-02-12 11:20:00,40.3,40.34,40.28,40.33,135446.0,39.6737,39.7131,39.6541,39.7033,135446.0
2025-02-12 11:30:00,40.34,40.4,40.32,40.4,182891.0,39.7131,39.7722,39.6934,39.7722,182891.0
2025-02-12 11:40:00,40.4,40.49,40.39,40.48,189275.0,39.7722,39.8608,39.7623,39.8509,189275.0
2025-02-12 11:50:00,40.48,40.51,40.45,40.5,161214.0,39.8509,39.8805,39.8214,39.8706,161214.0
2025-02-12 12:00:00,40.5,40.51,40.45,40.47,219367.0,39.8706,39.8805,39.8214,39.8411,219367.0
2025-02-12 12:10:00,40.47,40.49,40.45,40.47,164033.0,39.8411,39.8608,39.8214,39.8411,164033.0
2025-02-12 12:20:00,40.47,40.54,40.46,40.53,134003.0,39.8411,39.91,39.8313,39.9002,134003.0
2025-02-12 12:30:00,40.54,40.55,40.51,40.52,138168.0,39.91,39.9199,39.8805,39.8903,138168.0
2025-02-12 12:40:00,40.52,40.54,40.5,40.52,165825.0,39.8903,39.91,39.8706,39.8903,165825.0
2025-02-12 12:50:00,40.52,40.54,40.5,40.52,153345.0,39.8903,39.91,39.8706,39.8903,153345.0
2025-02-12 13:00:00,40.52,40.58,40.52,40.55,182829.0,39.8903,39.9494,39.8903,39.9199,182829.0
2025-02-12 13:10:00,40.55,40.6,40.54,40.58,260473.0,39.9199,39.9691,39.91,39.9494,260473.0
2025-02-12 13:20:00,40.58,40.59,40.51,40.52,186838.0,39.9494,39.9592,39.8805,39.8903,186838.0
2025-02-12 13:30:00,40.52,40.52,40.49,40.52,148902.0,39.8903,39.8903,39.8608,39.8903,148902.0
2025-02-12 13:40:00,40.52,40.52,40.45,40.46,143173.0,39.8903,39.8903,39.8214,39.8313,143173.0
2025-02-12 13:50:00,40.46,40.47,40.43,40.44,158729.0,39.8313,39.8411,39.8017,39.8116,158729.0
2025-02-12 14:00:00,40.45,40.48,40.42,40.48,166354.0,39.8214,39.8509,39.7919,39.8509,166354.0
2025-02-12 14:10:00,40.48,40.48,40.44,40.46,187720.0,39.8509,39.8509,39.8116,39.8313,187720.0
2025-02-12 14:20:00,40.46,40.48,40.44,40.46,203823.0,39.8313,39.8509,39.8116,39.8313,203823.0
2025-02-12 14:30:00,40.45,40.5,40.45,40.48,116142.0,39.8214,39.8706,39.8214,39.8509,116142.0
2025-02-12 14:40:00,40.48,40.5,40.45,40.48,165656.0,39.8509,39.8706,39.8214,39.8509,165656.0
2025-02-12 14:50:00,40.48,40.5,40.46,40.48,167734.0,39.8509,39.8706,39.8313,39.8509,167734.0
2025-02-12 15:00:00,40.49,40.49,40.46,40.48,148193.0,39.8608,39.8608,39.8313,39.8509,148193.0
2025-02-12 15:10:00,40.48,40.5,40.47,40.48,225162.0,39.8509,39.8706,39.8411,39.8509,225162.0
2025-02-12 15:20:00,40.48,40.52,40.47,40.5,237554.0,39.8509,39.8903,39.8411,39.8706,237554.0
2025-02-12 15:30:00,40.5,40.51,40.45,40.46,365249.0,39.8706,39.8805,39.8214,39.8313,365249.0
2025-02-12 15:40:00,40.46,40.48,40.44,40.47,406837.0,39.8313,39.8509,39.8116,39.8411,406837.0
2025-02-12 15:50:00,40.47,40.55,40.46,40.54,1460856.0,39.8411,39.9199,39.8313,39.91,1460856.0
2025-02-13 09:30:00,40.61,40.66,40.42,40.52,609388.0,39.9789,40.0281,39.7919,39.8903,609388.0
2025-02-13 09:40:00,40.53,40.6,40.47,40.52,276179.0,39.9002,39.9691,39.8411,39.8903,276179.0
2025-02-13 09:50:00,40.52,40.53,40.44,40.47,352373.0,39.8903,39.9002,39.8116,39.8411,352373.0
2025-02-13 10:00:00,40.47,40.63,40.45,40.62,370149.0,39.8411,39.9986,39.8214,39.9888,370149.0
2025-02-13 10:10:00,40.62,40.67,40.6,40.67,199322.0,39.9888,40.038,39.9691,40.038,199322.0
2025-02-13 10:20:00,40.67,40.73,40.62,40.73,314014.0,40.038,40.0971,39.9888,40.0971,314014.0
2025-02-13 10:30:00,40.73,40.76,40.72,40.73,213626.0,40.0971,40.1266,40.0872,40.0971,213626.0
2025-02-13 10:40:00,40.73,40.77,40.71,40.77,202277.0,40.0971,40.1364,40.0774,40.1364,202277.0
2025-02-13 10:50:00,40.77,40.78,40.73,40.76,226212.0,40.1364,40.1463,40.0971,40.1266,226212.0
2025-02-13 11:00:00,40.76,40.85,40.73,40.82,261497.0,40.1266,40.2152,40.0971,40.1857,261497.0
2025-02-13 11:10:00,40.82,40.89,40.81,40.87,197686.0,40.1857,40.2546,40.1758,40.2349,197686.0
2025-02-13 11:20:00,40.87,40.95,40.86,40.9,256187.0,40.2349,40.3136,40.225,40.2644,256187.0
2025-02-13 11:30:00,40.9,40.97,40.89,40.96,295529.0,40.2644,40.3333,40.2546,40.3235,295529.0
2025-02-13 11:40:00,40.96,40.97,40.89,40.95,195376.0,40.3235,40.3333,40.2546,40.3136,195376.0
2025-02-13 11:50:00,40.95,40.97,40.92,40.94,203075.0,40.3136,40.3333,40.2841,40.3038,203075.0
2025-02-13 12:00:00,40.94,40.97,40.92,40.96,178537.0,40.3038,40.3333,40.2841,40.3235,178537.0
2025-02-13 12:10:00,40.96,40.98,40.94,40.96,156330.0,40.3235,40.3432,40.3038,40.3235,156330.0
2025-02-13 12:20:00,40.96,40.96,40.92,40.94,147729.0,40.3235,40.3235,40.2841,40.3038,147729.0
2025-02-13 12:30:00,40.94,40.98,40.93,40.95,182965.0,40.3038,40.3432,40.294,40.3136,182965.0
2025-02-13 12:40:00,40.95,40.96,40.94,40.95,206491.0,40.3136,40.3235,40.3038,40.3136,206491.0
2025-02-13 12:50:00,40.95,40.96,40.91,40.91,416560.0,40.3136,40.3235,40.2743,40.2743,416560.0
2025-02-13 13:00:00,40.91,40.93,40.91,40.92,96534.0,40.2743,40.294,40.2743,40.2841,96534.0
2025-02-13 13:10:00,40.92,40.95,40.91,40.91,226839.0,40.2841,40.3136,40.2743,40.2743,226839.0
2025-02-13 13:20:00,40.91,40.94,40.91,40.93,162467.0,40.2743,40.3038,40.2743,40.294,162467.0
2025-02-13 13:30:00,40.93,40.95,40.87,40.91,227840.0,40.294,40.3136,40.2349,40.2743,227840.0
2025-02-13 13:40:00,40.91,40.94,40.87,40.94,194940.0,40.2743,40.3038,40.2349,40.3038,194940.0
2025-02-13 13:50:00,40.94,40.95,40.9,40.95,202962.0,40.3038,40.3136,40.2644,40.3136,202962.0
2025-02-13 14:00:00,40.95,40.99,40.94,40.98,226015.0,40.3136,40.353,40.3038,40.3432,226015.0
2025-02-13 14:10:00,40.98,41.06,40.97,41.05,444885.0,40.3432,40.4219,40.3333,40.4121,444885.0
2025-02-13 14:20:00,41.05,41.06,41.03,41.06,189831.0,40.4121,40.4219,40.3924,40.4219,189831.0
2025-02-13 14:30:00,41.05,41.07,41.03,41.06,180063.0,40.4121,40.4318,40.3924,40.4219,180063.0
2025-02-13 14:40:00,41.07,41.07,41.03,41.05,173159.0,40.4318,40.4318,40.3924,40.4121,173159.0
2025-02-13 14:50:00,41.05,41.07,41.02,41.02,212925.0,40.4121,40.4318,40.3826,40.3826,212925.0
2025-02-13 15:00:00,41.02,41.07,41.02,41.05,203264.0,40.3826,40.4318,40.3826,40.4121,203264.0
2025-02-13 15:10:00,41.05,41.09,41.03,41.09,209091.0,40.4121,40.4515,40.3924,40.4515,209091.0
2025-02-13 15:20:00,41.09,41.11,41.08,41.09,313398.0,40.4515,40.4712,40.4416,40.4515,313398.0
2025-02-13 15:30:00,41.1,41.11,41.08,41.1,381305.0,40.4613,40.4712,40.4416,40.4613,381305.0
2025-02-13 15:40:00,41.09,41.1,41.05,41.07,289079.0,40.4515,40.4613,40.4121,40.4318,289079.0
2025-02-13 15:50:00,41.07,41.09,41.03,41.04,1446493.0,40.4318,40.4515,40.3924,40.4022,1446493.0
2025-02-14 09:30:00,41.14,41.29,41.14,41.21,707725.0,40.5007,40.6484,40.5007,40.5696,707725.0
2025-02-14 09:40:00,41.21,41.23,41.13,41.21,319815.0,40.5696,40.5893,40.4908,40.5696,319815.0
2025-02-14 09:50:00,41.21,41.24,41.13,41.16,365122.0,40.5696,40.5991,40.4908,40.5204,365122.0
2025-02-14 10:00:00,41.16,41.16,41.06,41.11,431725.0,40.5204,40.5204,40.4219,40.4712,431725.0
2025-02-14 10:10:00,41.11,41.11,41.04,41.08,207869.0,40.4712,40.4712,40.4022,40.4416,207869.0
2025-02-14 10:20:00,41.08,41.14,41.05,41.08,379044.0,40.4416,40.5007,40.4121,40.4416,379044.0
2025-02-14 10:30:00,41.08,41.1,41.02,41.09,236107.0,40.4416,40.4613,40.3826,40.4515,236107.0
2025-02-14 10:40:00,41.09,41.13,41.05,41.13,193333.0,40.4515,40.4908,40.4121,40.4908,193333.0
2025-02-14 10:50:00,41.12,41.13,41.08,41.11,178675.0,40.481,40.4908,40.4416,40.4712,178675.0
2025-02-14 11:00:00,41.12,41.17,41.09,41.15,298332.0,40.481,40.5302,40.4515,40.5105,298332.0
2025-02-14 11:10:00,41.16,41.16,41.11,41.13,214561.0,40.5204,40.5204,40.4712,40.4908,214561.0
2025-02-14 11:20:00,41.13,41.16,41.1,41.11,189786.0,40.4908,40.5204,40.4613,40.4712,189786.0
2025-02-14 11:30:00,41.11,41.15,41.1,41.13,157280.0,40.4712,40.5105,40.4613,40.4908,157280.0
2025-02-14 11:40:00,41.13,41.17,41.12,41.16,131153.0,40.4908,40.5302,40.481,40.5204,131153.0
2025-02-14 11:50:00,41.16,41.18,41.13,41.16,274662.0,40.5204,40.5401,40.4908,40.5204,274662.0
2025-02-14 12:00:00,41.16,41.17,41.12,41.15,103521.0,40.5204,40.5302,40.481,40.5105,103521.0
2025-02-14 12:10:00,41.15,41.16,41.12,41.14,176217.0,40.5105,40.5204,40.481,40.5007,176217.0
2025-02-14 12:20:00,41.14,41.16,41.12,41.14,85031.0,40.5007,40.5204,40.481,40.5007,85031.0
2025-02-14 12:30:00,41.14,41.17,41.14,41.16,114692.0,40.5007,40.5302,40.5007,40.5204,114692.0
2025-02-14 12:40:00,41.15,41.18,41.14,41.15,91807.0,40.5105,40.5401,40.5007,40.5105,91807.0
2025-02-14 12:50:00,41.15,41.16,41.11,41.13,106926.0,40.5105,40.5204,40.4712,40.4908,106926.0
2025-02-14 13:00:00,41.13,41.13,41.11,41.12,107952.0,40.4908,40.4908,40.4712,40.481,107952.0
2025-02-14 13:10:00,41.11,41.16,41.1,41.14,178722.0,40.4712,40.5204,40.4613,40.5007,178722.0
2025-02-14 13:20:00,41.14,41.19,41.13,41.18,131181.0,40.5007,40.5499,40.4908,40.5401,131181.0
2025-02-14 13:30:00,41.18,41.19,41.14,41.16,140356.0,40.5401,40.5499,40.5007,40.5204,140356.0
2025-02-14 13:40:00,41.16,41.19,41.16,41.17,193774.0,40.5204,40.5499,40.5204,40.5302,193774.0
2025-02-14 13:50:00,41.16,41.2,41.16,41.19,158237.0,40.5204,40.5598,40.5204,40.5499,158237.0
2025-02-14 14:00:00,41.19,41.19,41.13,41.14,138767.0,40.5499,40.5499,40.4908,40.5007,138767.0
2025-02-14 14:10:00,41.14,41.15,41.11,41.12,141728.0,40.5007,40.5105,40.4712,40.481,141728.0
2025-02-14 14:20:00,41.11,41.12,41.09,41.1,122712.0,40.4712,40.481,40.4515,40.4613,122712.0
2025-02-14 14:30:00,41.1,41.11,41.06,41.07,148173.0,40.4613,40.4712,40.4219,40.4318,148173.0
2025-02-14 14:40:00,41.07,41.07,41.05,41.05,133016.0,40.4318,40.4318,40.4121,40.4121,133016.0
2025-02-14 14:50:00,41.05,41.07,41.01,41.02,123502.0,40.4121,40.4318,40.3727,40.3826,123502.0
2025-02-14 15:00:00,41.02,41.03,41.0,41.02,156566.0,40.3826,40.3924,40.3629,40.3826,156566.0
2025-02-14 15:10:00,41.02,41.02,40.98,41.0,205332.0,40.3826,40.3826,40.3432,40.3629,205332.0
2025-02-14 15:20:00,41.0,41.01,40.93,40.94,199295.0,40.3629,40.3727,40.294,40.3038,199295.0
2025-02-14 15:30:00,40.94,40.98,40.94,40.97,307974.0,40.3038,40.3432,40.3038,40.3333,307974.0
2025-02-14 15:40:00,40.97,41.0,40.95,41.0,246657.0,40.3333,40.3629,40.3136,40.3629,246657.0
2025-02-14 15:50:00,40.99,41.04,40.97,40.99,1011771.0,40.353,40.4022,40.3333,40.353,1011771.0
2025-02-18 09:30:00,40.92,40.96,40.61,40.9,1218769.0,40.2841,40.3235,39.9789,40.2644,1218769.0
2025-02-18 09:40:00,40.91,40.97,40.86,40.93,332911.0,40.2743,40.3333,40.225,40.294,332911.0
2025-02-18 09:50:00,40.93,40.96,40.8,40.83,355879.0,40.294,40.3235,40.166,40.1955,355879.0
2025-02-18 10:00:00,40.83,40.97,40.82,40.92,299912.0,40.1955,40.3333,40.1857,40.2841,299912.0
2025-02-18 10:10:00,40.93,40.95,40.87,40.93,277446.0,40.294,40.3136,40.2349,40.294,277446.0
2025-02-18 10:20:00,40.93,40.98,40.92,40.96,186915.0,40.294,40.3432,40.2841,40.3235,186915.0
2025-02-18 10:30:00,40.96,41.03,40.94,41.02,302827.0,40.3235,40.3924,40.3038,40.3826,302827.0
2025-02-18 10:40:00,41.02,41.06,41.0,41.04,202500.0,40.3826,40.4219,40.3629,40.4022,202500.0
2025-02-18 10:50:00,41.04,41.07,40.98,40.98,219674.0,40.4022,40.4318,40.3432,40.3432,219674.0
2025-02-18 11:00:00,40.99,41.01,40.95,41.0,265454.0,40.353,40.3727,40.3136,40.3629,265454.0
2025-02-18 11:10:00,41.0,41.03,40.97,41.01,201745.0,40.3629,40.3924,40.3333,40.3727,201745.0
2025-02-18 11:20:00,41.02,41.04,40.97,40.98,183608.0,40.3826,40.4022,40.3333,40.3432,183608.0
2025-02-18 11:30:00,40.98,41.0,40.97,40.98,405974.0,40.3432,40.3629,40.3333,40.3432,405974.0
2025-02-18 11:40:00,40.98,41.01,40.97,40.99,298232.0,40.3432,40.3727,40.3333,40.353,298232.0
2025-02-18 11:50:00,41.0,41.01,40.96,40.99,219716.0,40.3629,40.3727,40.3235,40.353,219716.0
2025-02-18 12:00:00,40.98,40.99,40.96,40.98,115637.0,40.3432,40.353,40.3235,40.3432,115637.0
2025-02-18 12:10:00,40.98,41.05,40.97,41.05,178078.0,40.3432,40.4121,40.3333,40.4121,178078.0
2025-02-18 12:20:00,41.05,41.06,41.02,41.03,200985.0,40.4121,40.4219,40.3826,40.3924,200985.0
2025-02-18 12:30:00,41.03,41.04,41.0,41.02,135814.0,40.3924,40.4022,40.3629,40.3826,135814.0
2025-02-18 12:40:00,41.02,41.02,40.99,41.01,109733.0,40.3826,40.3826,40.353,40.3727,109733.0
2025-02-18 12:50:00,41.01,41.02,40.99,41.01,136954.0,40.3727,40.3826,40.353,40.3727,136954.0
2025-02-18 13:00:00,41.0,41.04,41.0,41.01,126232.0,40.3629,40.4022,40.3629,40.3727,126232.0
2025-02-18 13:10:00,41.01,41.03,41.0,41.01,163063.0,40.3727,40.3924,40.3629,40.3727,163063.0
2025-02-18 13:20:00,41.0,41.1,41.0,41.08,214818.0,40.3629,40.4613,40.3629,40.4416,214818.0
2025-02-18 13:30:00,41.08,41.1,41.06,41.09,115690.0,40.4416,40.4613,40.4219,40.4515,115690.0
2025-02-18 13:40:00,41.09,41.13,41.05,41.13,160541.0,40.4515,40.4908,40.4121,40.4908,160541.0
2025-02-18 13:50:00,41.13,41.17,41.12,41.14,145277.0,40.4908,40.5302,40.481,40.5007,145277.0
2025-02-18 14:00:00,41.14,41.15,41.05,41.06,135078.0,40.5007,40.5105,40.4121,40.4219,135078.0
2025-02-18 14:10:00,41.06,41.11,41.06,41.11,170063.0,40.4219,40.4712,40.4219,40.4712,170063.0
2025-02-18 14:20:00,41.11,41.14,41.1,41.12,157797.0,40.4712,40.5007,40.4613,40.481,157797.0
2025-02-18 14:30:00,41.12,41.14,41.1,41.12,154475.0,40.481,40.5007,40.4613,40.481,154475.0
2025-02-18 14:40:00,41.13,41.17,41.12,41.16,167640.0,40.4908,40.5302,40.481,40.5204,167640.0
2025-02-18 14:50:00,41.15,41.18,41.15,41.16,130780.0,40.5105,40.5401,40.5105,40.5204,130780.0
2025-02-18 15:00:00,41.15,41.18,41.14,41.15,208666.0,40.5105,40.5401,40.5007,40.5105,208666.0
2025-02-18 15:10:00,41.15,41.18,41.14,41.16,228921.0,40.5105,40.5401,40.5007,40.5204,228921.0
2025-02-18 15:20:00,41.16,41.18,41.12,41.15,176260.0,40.5204,40.5401,40.481,40.5105,176260.0
2025-02-18 15:30:00,41.15,41.2,41.14,41.2,408584.0,40.5105,40.5598,40.5007,40.5598,408584.0
2025-02-18 15:40:00,41.2,41.22,41.17,41.2,351854.0,40.5598,40.5794,40.5302,40.5598,351854.0
2025-02-18 15:50:00,41.2,41.22,41.11,41.2,1898223.0,40.5598,40.5794,40.4712,40.5598,1898223.0
2025-02-19 09:30:00,41.35,41.41,41.28,41.41,846489.0,40.7074,40.7665,40.6385,40.7665,846489.0
2025-02-19 09:40:00,41.41,41.42,41.36,41.39,358354.0,40.7665,40.7763,40.7173,40.7468,358354.0
2025-02-19 09:50:00,41.39,41.49,41.36,41.41,391622.0,40.7468,40.8453,40.7173,40.7665,391622.0
2025-02-19 10:00:00,41.41,41.58,41.4,41.58,489192.0,40.7665,40.9339,40.7566,40.9339,489192.0
2025-02-19 10:10:00,41.58,41.63,41.53,41.59,431629.0,40.9339,40.9831,40.8846,40.9437,431629.0
2025-02-19 10:20:00,41.59,41.59,41.48,41.52,362954.0,40.9437,40.9437,40.8354,40.8748,362954.0
2025-02-19 10:30:00,41.52,41.56,41.46,41.48,288712.0,40.8748,40.9142,40.8157,40.8354,288712.0
2025-02-19 10:40:00,41.48,41.56,41.48,41.54,122501.0,40.8354,40.9142,40.8354,40.8945,122501.0
2025-02-19 10:50:00,41.53,41.6,41.51,41.59,231589.0,40.8846,40.9535,40.8649,40.9437,231589.0
2025-02-19 11:00:00,41.6,41.73,41.59,41.69,302298.0,40.9535,41.0815,40.9437,41.0421,302298.0
2025-02-19 11:10:00,41.69,41.72,41.63,41.65,332362.0,41.0421,41.0717,40.9831,41.0028,332362.0
2025-02-19 11:20:00,41.65,41.65,41.58,41.59,233803.0,41.0028,41.0028,40.9339,40.9437,233803.0
2025-02-19 11:30:00,41.59,41.7,41.58,41.69,199652.0,40.9437,41.052,40.9339,41.0421,199652.0
2025-02-19 11:40:00,41.69,41.71,41.65,41.67,210291.0,41.0421,41.0618,41.0028,41.0225,210291.0
2025-02-19 11:50:00,41.67,41.72,41.66,41.69,244560.0,41.0225,41.0717,41.0126,41.0421,244560.0
2025-02-19 12:00:00,41.69,41.71,41.63,41.67,224944.0,41.0421,41.0618,40.9831,41.0225,224944.0
2025-02-19 12:10:00,41.67,41.7,41.67,41.67,122474.0,41.0225,41.052,41.0225,41.0225,122474.0
2025-02-19 12:20:00,41.68,41.69,41.65,41.66,168445.0,41.0323,41.0421,41.0028,41.0126,168445.0
2025-02-19 12:30:00,41.66,41.7,41.65,41.7,144013.0,41.0126,41.052,41.0028,41.052,144013.0
2025-02-19 12:40:00,41.7,41.73,41.69,41.72,339632.0,41.052,41.0815,41.0421,41.0717,339632.0
2025-02-19 12:50:00,41.73,41.8,41.72,41.75,535025.0,41.0815,41.1504,41.0717,41.1012,535025.0
2025-02-19 13:00:00,41.75,41.78,41.71,41.77,225547.0,41.1012,41.1307,41.0618,41.1209,225547.0
2025-02-19 13:10:00,41.77,41.78,41.75,41.77,165177.0,41.1209,41.1307,41.1012,41.1209,165177.0
2025-02-19 13:20:00,41.77,41.8,41.75,41.78,284848.0,41.1209,41.1504,41.1012,41.1307,284848.0
2025-02-19 13:30:00,41.79,41.79,41.77,41.79,198077.0,41.1406,41.1406,41.1209,41.1406,198077.0
2025-02-19 13:40:00,41.79,41.84,41.78,41.81,278165.0,41.1406,41.1898,41.1307,41.1603,278165.0
2025-02-19 13:50:00,41.81,41.83,41.79,41.8,164618.0,41.1603,41.18,41.1406,41.1504,164618.0
2025-02-19 14:00:00,41.8,41.82,41.78,41.8,204151.0,41.1504,41.1701,41.1307,41.1504,204151.0
2025-02-19 14:10:00,41.8,41.92,41.79,41.92,382690.0,41.1504,41.2686,41.1406,41.2686,382690.0
2025-02-19 14:20:00,41.92,41.94,41.86,41.87,293174.0,41.2686,41.2883,41.2095,41.2193,293174.0
2025-02-19 14:30:00,41.87,41.9,41.84,41.84,343063.0,41.2193,41.2489,41.1898,41.1898,343063.0
2025-02-19 14:40:00,41.84,41.89,41.82,41.88,612551.0,41.1898,41.239,41.1701,41.2292,612551.0
2025-02-19 14:50:00,41.88,41.95,41.83,41.94,673918.0,41.2292,41.2981,41.18,41.2883,673918.0
2025-02-19 15:00:00,41.94,41.96,41.92,41.95,270308.0,41.2883,41.3079,41.2686,41.2981,270308.0
2025-02-19 15:10:00,41.95,41.99,41.94,41.97,279030.0,41.2981,41.3375,41.2883,41.3178,279030.0
2025-02-19 15:20:00,41.98,41.99,41.92,41.96,525476.0,41.3276,41.3375,41.2686,41.3079,525476.0
2025-02-19 15:30:00,41.96,42.03,41.95,41.96,906502.0,41.3079,41.3769,41.2981,41.3079,906502.0
2025-02-19 15:40:00,41.96,41.98,41.9,41.91,521667.0,41.3079,41.3276,41.2489,41.2587,521667.0
2025-02-19 15:50:00,41.91,42.05,41.91,41.99,2000466.0,41.2587,41.3965,41.2587,41.3375,2000466.0
2025-02-20 09:30:00,42.0,42.09,41.88,42.05,713682.0,41.3473,41.4359,41.2292,41.3965,713682.0
2025-02-20 09:40:00,42.05,42.08,41.98,42.01,263377.0,41.3965,41.4261,41.3276,41.3572,263377.0
2025-02-20 09:50:00,42.01,42.24,42.0,42.23,360310.0,41.3572,41.5836,41.3473,41.5738,360310.0
2025-02-20 10:00:00,42.23,42.24,42.05,42.11,374508.0,41.5738,41.5836,41.3965,41.4556,374508.0
2025-02-20 10:10:00,42.11,42.17,42.06,42.07,339636.0,41.4556,41.5147,41.4064,41.4162,339636.0
2025-02-20 10:20:00,42.06,42.09,42.01,42.09,297210.0,41.4064,41.4359,41.3572,41.4359,297210.0
2025-02-20 10:30:00,42.09,42.17,42.07,42.17,264781.0,41.4359,41.5147,41.4162,41.5147,264781.0
2025-02-20 10:40:00,42.16,42.24,42.14,42.23,290321.0,41.5048,41.5836,41.4851,41.5738,290321.0
2025-02-20 10:50:00,42.23,42.25,42.18,42.23,368423.0,41.5738,41.5934,41.5245,41.5738,368423.0
2025-02-20 11:00:00,42.23,42.25,42.15,42.21,337425.0,41.5738,41.5934,41.495,41.5541,337425.0
2025-02-20 11:10:00,42.22,42.34,42.2,42.25,743085.0,41.5639,41.682,41.5442,41.5934,743085.0
2025-02-20 11:20:00,42.25,42.28,42.2,42.26,512452.0,41.5934,41.623,41.5442,41.6033,512452.0
2025-02-20 11:30:00,42.26,42.27,42.24,42.27,237058.0,41.6033,41.6131,41.5836,41.6131,237058.0
2025-02-20 11:40:00,42.27,42.3,42.24,42.27,227298.0,41.6131,41.6427,41.5836,41.6131,227298.0
2025-02-20 11:50:00,42.27,42.28,42.21,42.23,165626.0,41.6131,41.623,41.5541,41.5738,165626.0
2025-02-20 12:00:00,42.23,42.24,42.2,42.22,252312.0,41.5738,41.5836,41.5442,41.5639,252312.0
2025-02-20 12:10:00,42.22,42.26,42.21,42.22,460698.0,41.5639,41.6033,41.5541,41.5639,460698.0
2025-02-20 12:20:00,42.22,42.28,42.19,42.24,311644.0,41.5639,41.623,41.5344,41.5836,311644.0
2025-02-20 12:30:00,42.24,42.24,42.17,42.18,123321.0,41.5836,41.5836,41.5147,41.5245,123321.0
2025-02-20 12:40:00,42.19,42.21,42.17,42.19,142152.0,41.5344,41.5541,41.5147,41.5344,142152.0
2025-02-20 12:50:00,42.2,42.24,42.17,42.24,184232.0,41.5442,41.5836,41.5147,41.5836,184232.0
2025-02-20 13:00:00,42.23,42.24,42.2,42.22,146083.0,41.5738,41.5836,41.5442,41.5639,146083.0
2025-02-20 13:10:00,42.22,42.25,42.2,42.22,192875.0,41.5639,41.5934,41.5442,41.5639,192875.0
2025-02-20 13:20:00,42.22,42.23,42.19,42.21,189540.0,41.5639,41.5738,41.5344,41.5541,189540.0
2025-02-20 13:30:00,42.2,42.28,42.2,42.27,196958.0,41.5442,41.623,41.5442,41.6131,196958.0
2025-02-20 13:40:00,42.28,42.33,42.27,42.31,405950.0,41.623,41.6722,41.6131,41.6525,405950.0
2025-02-20 13:50:00,42.32,42.33,42.28,42.32,235809.0,41.6624,41.6722,41.623,41.6624,235809.0
2025-02-20 14:00:00,42.32,42.34,42.29,42.33,304410.0,41.6624,41.682,41.6328,41.6722,304410.0
2025-02-20 14:10:00,42.33,42.34,42.3,42.33,219287.0,41.6722,41.682,41.6427,41.6722,219287.0
2025-02-20 14:20:00,42.33,42.39,42.32,42.37,307642.0,41.6722,41.7313,41.6624,41.7116,307642.0
2025-02-20 14:30:00,42.37,42.37,42.31,42.34,303969.0,41.7116,41.7116,41.6525,41.682,303969.0
2025-02-20 14:40:00,42.34,42.35,42.33,42.34,320191.0,41.682,41.6919,41.6722,41.682,320191.0
2025-02-20 14:50:00,42.34,42.34,42.25,42.27,310787.0,41.682,41.682,41.5934,41.6131,310787.0
2025-02-20 15:00:00,42.27,42.27,42.18,42.22,316157.0,41.6131,41.6131,41.5245,41.5639,316157.0
2025-02-20 15:10:00,42.23,42.24,42.2,42.21,359986.0,41.5738,41.5836,41.5442,41.5541,359986.0
2025-02-20 15:20:00,42.21,42.26,42.21,42.25,302468.0,41.5541,41.6033,41.5541,41.5934,302468.0
2025-02-20 15:30:00,42.24,42.43,42.24,42.41,817576.0,41.5836,41.7706,41.5836,41.751,817576.0
2025-02-20 15:40:00,42.41,42.45,42.39,42.44,569367.0,41.751,41.7903,41.7313,41.7805,569367.0
2025-02-20 15:50:00,42.44,42.53,42.42,42.5,2174148.0,41.7805,41.8691,41.7608,41.8396,2174148.0
2025-02-21 09:30:00,42.43,42.49,42.17,42.34,1004542.0,41.7706,41.8297,41.5147,41.682,1004542.0
2025-02-21 09:40:00,42.33,42.41,42.24,42.29,217800.0,41.6722,41.751,41.5836,41.6328,217800.0
2025-02-21 09:50:00,42.29,42.32,42.21,42.26,208991.0,41.6328,41.6624,41.5541,41.6033,208991.0
2025-02-21 10:00:00,42.26,42.38,42.17,42.34,357701.0,41.6033,41.7214,41.5147,41.682,357701.0
2025-02-21 10:10:00,42.33,42.42,42.32,42.4,213507.0,41.6722,41.7608,41.6624,41.7411,213507.0
2025-02-21 10:20:00,42.41,42.47,42.39,42.46,206437.0,41.751,41.81,41.7313,41.8002,206437.0
2025-02-21 10:30:00,42.46,42.54,42.46,42.52,270661.0,41.8002,41.8789,41.8002,41.8592,270661.0
2025-02-21 10:40:00,42.53,42.67,42.52,42.64,257107.0,41.8691,42.0069,41.8592,41.9774,257107.0
2025-02-21 10:50:00,42.65,42.72,42.6,42.65,333144.0,41.9872,42.0561,41.938,41.9872,333144.0
2025-02-21 11:00:00,42.65,42.65,42.57,42.63,264770.0,41.9872,41.9872,41.9085,41.9675,264770.0
2025-02-21 11:10:00,42.63,42.64,42.56,42.61,300956.0,41.9675,41.9774,41.8986,41.9478,300956.0
2025-02-21 11:20:00,42.6,42.63,42.57,42.58,149501.0,41.938,41.9675,41.9085,41.9183,149501.0
2025-02-21 11:30:00,42.58,42.67,42.56,42.66,353649.0,41.9183,42.0069,41.8986,41.9971,353649.0
2025-02-21 11:40:00,42.66,42.69,42.64,42.68,154688.0,41.9971,42.0266,41.9774,42.0168,154688.0
2025-02-21 11:50:00,42.68,42.74,42.66,42.73,294665.0,42.0168,42.0758,41.9971,42.066,294665.0
2025-02-21 12:00:00,42.74,42.77,42.71,42.75,155607.0,42.0758,42.1054,42.0463,42.0857,155607.0
2025-02-21 12:10:00,42.75,42.85,42.74,42.84,254565.0,42.0857,42.1841,42.0758,42.1743,254565.0
2025-02-21 12:20:00,42.85,42.89,42.83,42.87,284077.0,42.1841,42.2235,42.1644,42.2038,284077.0
2025-02-21 12:30:00,42.87,42.92,42.84,42.88,283933.0,42.2038,42.253,42.1743,42.2136,283933.0
2025-02-21 12:40:00,42.89,42.96,42.88,42.94,252493.0,42.2235,42.2924,42.2136,42.2727,252493.0
2025-02-21 12:50:00,42.94,42.97,42.92,42.95,333826.0,42.2727,42.3023,42.253,42.2826,333826.0
2025-02-21 13:00:00,42.94,43.14,42.94,43.14,831564.0,42.2727,42.4696,42.2727,42.4696,831564.0
2025-02-21 13:10:00,43.14,43.19,43.07,43.16,514698.0,42.4696,42.5188,42.4007,42.4893,514698.0
2025-02-21 13:20:00,43.16,43.23,43.12,43.16,333779.0,42.4893,42.5582,42.4499,42.4893,333779.0
2025-02-21 13:30:00,43.16,43.17,42.9,42.9,517619.0,42.4893,42.4991,42.2333,42.2333,517619.0
2025-02-21 13:40:00,42.91,43.0,42.88,42.96,381794.0,42.2432,42.3318,42.2136,42.2924,381794.0
2025-02-21 13:50:00,42.96,43.2,42.95,43.17,984615.0,42.2924,42.5287,42.2826,42.4991,984615.0
2025-02-21 14:00:00,43.17,43.2,43.11,43.17,343980.0,42.4991,42.5287,42.4401,42.4991,343980.0
2025-02-21 14:10:00,43.17,43.22,43.13,43.16,322517.0,42.4991,42.5484,42.4598,42.4893,322517.0
2025-02-21 14:20:00,43.16,43.17,43.08,43.12,508862.0,42.4893,42.4991,42.4105,42.4499,508862.0
2025-02-21 14:30:00,43.12,43.16,43.04,43.11,412194.0,42.4499,42.4893,42.3712,42.4401,412194.0
2025-02-21 14:40:00,43.12,43.16,43.09,43.16,327725.0,42.4499,42.4893,42.4204,42.4893,327725.0
2025-02-21 14:50:00,43.16,43.18,43.08,43.12,657672.0,42.4893,42.509,42.4105,42.4499,657672.0
2025-02-21 15:00:00,43.12,43.12,43.02,43.08,449618.0,42.4499,42.4499,42.3515,42.4105,449618.0
2025-02-21 15:10:00,43.07,43.08,42.97,43.0,430069.0,42.4007,42.4105,42.3023,42.3318,430069.0
2025-02-21 15:20:00,42.99,43.0,42.9,43.0,500720.0,42.3219,42.3318,42.2333,42.3318,500720.0
2025-02-21 15:30:00,43.0,43.06,42.99,43.02,409654.0,42.3318,42.3909,42.3219,42.3515,409654.0
2025-02-21 15:40:00,43.02,43.07,42.93,42.94,1252804.0,42.3515,42.4007,42.2629,42.2727,1252804.0
2025-02-21 15:50:00,42.94,42.94,42.67,42.79,1701978.0,42.2727,42.2727,42.0069,42.125,1701978.0
2025-02-24 09:30:00,42.75,42.89,42.57,42.84,803510.0,42.0857,42.2235,41.9085,42.1743,803510.0
2025-02-24 09:40:00,42.84,42.97,42.78,42.86,227318.0,42.1743,42.3023,42.1152,42.194,227318.0
2025-02-24 09:50:00,42.86,43.1,42.85,43.09,556993.0,42.194,42.4302,42.1841,42.4204,556993.0
2025-02-24 10:00:00,43.09,43.38,43.03,43.33,623895.0,42.4204,42.7059,42.3613,42.6567,623895.0
2025-02-24 10:10:00,43.33,43.35,43.16,43.32,534898.0,42.6567,42.6763,42.4893,42.6468,534898.0
2025-02-24 10:20:00,43.31,43.45,43.27,43.41,532401.0,42.637,42.7748,42.5976,42.7354,532401.0
2025-02-24 10:30:00,43.41,43.42,43.29,43.36,500075.0,42.7354,42.7453,42.6173,42.6862,500075.0
2025-02-24 10:40:00,43.35,43.51,43.33,43.47,475576.0,42.6763,42.8339,42.6567,42.7945,475576.0
2025-02-24 10:50:00,43.47,43.55,43.41,43.55,416094.0,42.7945,42.8732,42.7354,42.8732,416094.0
2025-02-24 11:00:00,43.55,43.58,43.49,43.55,562923.0,42.8732,42.9028,42.8142,42.8732,562923.0
2025-02-24 11:10:00,43.54,43.63,43.53,43.54,633858.0,42.8634,42.952,42.8535,42.8634,633858.0
2025-02-24 11:20:00,43.55,43.62,43.47,43.52,613492.0,42.8732,42.9422,42.7945,42.8437,613492.0
2025-02-24 11:30:00,43.52,43.57,43.5,43.54,264258.0,42.8437,42.8929,42.824,42.8634,264258.0
2025-02-24 11:40:00,43.54,43.55,43.46,43.47,351152.0,42.8634,42.8732,42.7846,42.7945,351152.0
2025-02-24 11:50:00,43.47,43.62,43.46,43.54,322322.0,42.7945,42.9422,42.7846,42.8634,322322.0
2025-02-24 12:00:00,43.54,43.54,43.35,43.42,274682.0,42.8634,42.8634,42.6763,42.7453,274682.0
2025-02-24 12:10:00,43.41,43.44,43.32,43.33,250872.0,42.7354,42.7649,42.6468,42.6567,250872.0
2025-02-24 12:20:00,43.33,43.4,43.32,43.37,153114.0,42.6567,42.7256,42.6468,42.696,153114.0
2025-02-24 12:30:00,43.36,43.39,43.33,43.34,147298.0,42.6862,42.7157,42.6567,42.6665,147298.0
2025-02-24 12:40:00,43.35,43.4,43.33,43.38,152115.0,42.6763,42.7256,42.6567,42.7059,152115.0
2025-02-24 12:50:00,43.39,43.39,43.32,43.34,239654.0,42.7157,42.7157,42.6468,42.6665,239654.0
2025-02-24 13:00:00,43.34,43.36,43.3,43.35,126044.0,42.6665,42.6862,42.6271,42.6763,126044.0
2025-02-24 13:10:00,43.34,43.35,43.25,43.28,199212.0,42.6665,42.6763,42.5779,42.6074,199212.0
2025-02-24 13:20:00,43.29,43.32,43.25,43.26,147414.0,42.6173,42.6468,42.5779,42.5877,147414.0
2025-02-24 13:30:00,43.25,43.29,43.23,43.23,150930.0,42.5779,42.6173,42.5582,42.5582,150930.0
2025-02-24 13:40:00,43.23,43.26,43.21,43.23,141626.0,42.5582,42.5877,42.5385,42.5582,141626.0
2025-02-24 13:50:00,43.23,43.26,43.2,43.21,165947.0,42.5582,42.5877,42.5287,42.5385,165947.0
2025-02-24 14:00:00,43.21,43.26,43.2,43.25,207443.0,42.5385,42.5877,42.5287,42.5779,207443.0
2025-02-24 14:10:00,43.25,43.26,43.22,43.23,144476.0,42.5779,42.5877,42.5484,42.5582,144476.0
2025-02-24 14:20:00,43.24,43.24,43.2,43.2,130980.0,42.5681,42.5681,42.5287,42.5287,130980.0
2025-02-24 14:30:00,43.21,43.22,43.17,43.2,196726.0,42.5385,42.5484,42.4991,42.5287,196726.0
2025-02-24 14:40:00,43.21,43.3,43.2,43.3,202939.0,42.5385,42.6271,42.5287,42.6271,202939.0
2025-02-24 14:50:00,43.3,43.34,43.27,43.29,245828.0,42.6271,42.6665,42.5976,42.6173,245828.0
2025-02-24 15:00:00,43.29,43.34,43.29,43.32,194669.0,42.6173,42.6665,42.6173,42.6468,194669.0
2025-02-24 15:10:00,43.32,43.33,43.26,43.3,259562.0,42.6468,42.6567,42.5877,42.6271,259562.0
2025-02-24 15:20:00,43.3,43.32,43.28,43.29,212669.0,42.6271,42.6468,42.6074,42.6173,212669.0
2025-02-24 15:30:00,43.29,43.34,43.27,43.34,244282.0,42.6173,42.6665,42.5976,42.6665,244282.0
2025-02-24 15:40:00,43.34,43.42,43.32,43.41,387947.0,42.6665,42.7453,42.6468,42.7354,387947.0
2025-02-24 15:50:00,43.41,43.42,43.29,43.33,1276663.0,42.7354,42.7453,42.6173,42.6567,1276663.0
2025-02-25 09:30:00,43.58,43.74,43.49,43.63,979866.0,42.9028,43.0603,42.8142,42.952,979866.0
2025-02-25 09:40:00,43.63,43.67,43.56,43.61,408842.0,42.952,42.9914,42.8831,42.9323,408842.0
2025-02-25 09:50:00,43.61,43.72,43.57,43.59,418629.0,42.9323,43.0406,42.8929,42.9126,418629.0
2025-02-25 10:00:00,43.59,43.86,43.51,43.75,891414.0,42.9126,43.1784,42.8339,43.0701,891414.0
2025-02-25 10:10:00,43.75,43.9,43.68,43.84,484190.0,43.0701,43.2178,43.0012,43.1587,484190.0
2025-02-25 10:20:00,43.84,43.87,43.74,43.77,465105.0,43.1587,43.1883,43.0603,43.0898,465105.0
2025-02-25 10:30:00,43.77,43.93,43.73,43.91,771770.0,43.0898,43.2473,43.0504,43.2276,771770.0
2025-02-25 10:40:00,43.91,43.97,43.82,43.89,338624.0,43.2276,43.2867,43.139,43.208,338624.0
2025-02-25 10:50:00,43.89,43.93,43.75,43.77,479587.0,43.208,43.2473,43.0701,43.0898,479587.0
2025-02-25 11:00:00,43.77,43.83,43.7,43.78,421419.0,43.0898,43.1489,43.0209,43.0997,421419.0
2025-02-25 11:10:00,43.77,43.9,43.76,43.84,306155.0,43.0898,43.2178,43.08,43.1587,306155.0
2025-02-25 11:20:00,43.84,43.87,43.78,43.87,268734.0,43.1587,43.1883,43.0997,43.1883,268734.0
2025-02-25 11:30:00,43.86,43.87,43.82,43.85,324598.0,43.1784,43.1883,43.139,43.1686,324598.0
2025-02-25 11:40:00,43.84,43.89,43.78,43.84,247670.0,43.1587,43.208,43.0997,43.1587,247670.0
2025-02-25 11:50:00,43.84,43.88,43.79,43.82,247641.0,43.1587,43.1981,43.1095,43.139,247641.0
2025-02-25 12:00:00,43.81,43.83,43.76,43.8,170503.0,43.1292,43.1489,43.08,43.1194,170503.0
2025-02-25 12:10:00,43.8,43.8,43.7,43.76,334206.0,43.1194,43.1194,43.0209,43.08,334206.0
2025-02-25 12:20:00,43.75,43.8,43.71,43.72,243042.0,43.0701,43.1194,43.0308,43.0406,243042.0
2025-02-25 12:30:00,43.72,43.76,43.7,43.73,231287.0,43.0406,43.08,43.0209,43.0504,231287.0
2025-02-25 12:40:00,43.73,43.73,43.56,43.6,278324.0,43.0504,43.0504,42.8831,42.9225,278324.0
2025-02-25 12:50:00,43.59,43.62,43.54,43.59,235429.0,42.9126,42.9422,42.8634,42.9126,235429.0
2025-02-25 13:00:00,43.59,43.64,43.58,43.59,207516.0,42.9126,42.9618,42.9028,42.9126,207516.0
2025-02-25 13:10:00,43.59,43.65,43.56,43.63,231927.0,42.9126,42.9717,42.8831,42.952,231927.0
2025-02-25 13:20:00,43.64,43.7,43.63,43.68,255366.0,42.9618,43.0209,42.952,43.0012,255366.0
2025-02-25 13:30:00,43.68,43.84,43.67,43.84,240662.0,43.0012,43.1587,42.9914,43.1587,240662.0
2025-02-25 13:40:00,43.83,43.83,43.76,43.79,258833.0,43.1489,43.1489,43.08,43.1095,258833.0
2025-02-25 13:50:00,43.79,43.8,43.74,43.8,318776.0,43.1095,43.1194,43.0603,43.1194,318776.0
2025-02-25 14:00:00,43.8,43.86,43.78,43.82,336779.0,43.1194,43.1784,43.0997,43.139,336779.0
2025-02-25 14:10:00,43.82,43.85,43.78,43.85,289970.0,43.139,43.1686,43.0997,43.1686,289970.0
2025-02-25 14:20:00,43.84,43.85,43.79,43.8,260051.0,43.1587,43.1686,43.1095,43.1194,260051.0
2025-02-25 14:30:00,43.8,43.82,43.76,43.8,331725.0,43.1194,43.139,43.08,43.1194,331725.0
2025-02-25 14:40:00,43.8,43.82,43.77,43.77,244781.0,43.1194,43.139,43.0898,43.0898,244781.0
2025-02-25 14:50:00,43.77,43.81,43.75,43.8,247000.0,43.0898,43.1292,43.0701,43.1194,247000.0
2025-02-25 15:00:00,43.8,43.81,43.76,43.76,162042.0,43.1194,43.1292,43.08,43.08,162042.0
2025-02-25 15:10:00,43.76,43.77,43.65,43.73,251669.0,43.08,43.0898,42.9717,43.0504,251669.0
2025-02-25 15:20:00,43.73,43.79,43.72,43.77,509661.0,43.0504,43.1095,43.0406,43.0898,509661.0
2025-02-25 15:30:00,43.76,43.77,43.71,43.75,739220.0,43.08,43.0898,43.0308,43.0701,739220.0
2025-02-25 15:40:00,43.75,43.76,43.68,43.69,643864.0,43.0701,43.08,43.0012,43.0111,643864.0
2025-02-25 15:50:00,43.69,43.77,43.63,43.72,1818669.0,43.0111,43.0898,42.952,43.0406,1818669.0
2025-02-26 09:30:00,43.54,43.65,43.35,43.43,1062368.0,42.8634,42.9717,42.6763,42.7551,1062368.0
2025-02-26 09:40:00,43.44,43.48,43.2,43.33,649594.0,42.7649,42.8043,42.5287,42.6567,649594.0
2025-02-26 09:50:00,43.32,43.38,43.16,43.21,608595.0,42.6468,42.7059,42.4893,42.5385,608595.0
2025-02-26 10:00:00,43.21,43.39,43.19,43.36,367080.0,42.5385,42.7157,42.5188,42.6862,367080.0
2025-02-26 10:10:00,43.36,43.4,43.28,43.37,389249.0,42.6862,42.7256,42.6074,42.696,389249.0
2025-02-26 10:20:00,43.37,43.5,43.35,43.5,416012.0,42.696,42.824,42.6763,42.824,416012.0
2025-02-26 10:30:00,43.49,43.5,43.38,43.39,235168.0,42.8142,42.824,42.7059,42.7157,235168.0
2025-02-26 10:40:00,43.39,43.4,43.33,43.38,193426.0,42.7157,42.7256,42.6567,42.7059,193426.0
2025-02-26 10:50:00,43.38,43.39,43.28,43.3,262978.0,42.7059,42.7157,42.6074,42.6271,262978.0
2025-02-26 11:00:00,43.31,43.33,43.11,43.11,319574.0,42.637,42.6567,42.4401,42.4401,319574.0
2025-02-26 11:10:00,43.12,43.18,43.02,43.12,311798.0,42.4499,42.509,42.3515,42.4499,311798.0
2025-02-26 11:20:00,43.12,43.2,43.03,43.04,351055.0,42.4499,42.5287,42.3613,42.3712,351055.0
2025-02-26 11:30:00,43.03,43.1,43.0,43.04,240220.0,42.3613,42.4302,42.3318,42.3712,240220.0
2025-02-26 11:40:00,43.03,43.05,42.92,42.95,394138.0,42.3613,42.381,42.253,42.2826,394138.0
2025-02-26 11:50:00,42.96,42.96,42.83,42.87,363250.0,42.2924,42.2924,42.1644,42.2038,363250.0
2025-02-26 12:00:00,42.88,42.98,42.87,42.94,281126.0,42.2136,42.3121,42.2038,42.2727,281126.0
2025-02-26 12:10:00,42.95,42.97,42.89,42.91,166964.0,42.2826,42.3023,42.2235,42.2432,166964.0
2025-02-26 12:20:00,42.92,42.93,42.8,42.84,201759.0,42.253,42.2629,42.1349,42.1743,201759.0
2025-02-26 12:30:00,42.84,42.85,42.76,42.84,313531.0,42.1743,42.1841,42.0955,42.1743,313531.0
2025-02-26 12:40:00,42.84,42.93,42.84,42.91,212916.0,42.1743,42.2629,42.1743,42.2432,212916.0
2025-02-26 12:50:00,42.91,42.94,42.88,42.91,176221.0,42.2432,42.2727,42.2136,42.2432,176221.0
2025-02-26 13:00:00,42.92,42.98,42.9,42.95,200485.0,42.253,42.3121,42.2333,42.2826,200485.0
2025-02-26 13:10:00,42.96,42.97,42.91,42.94,162403.0,42.2924,42.3023,42.2432,42.2727,162403.0
2025-02-26 13:20:00,42.94,43.0,42.91,43.0,179224.0,42.2727,42.3318,42.2432,42.3318,179224.0
2025-02-26 13:30:00,42.99,43.0,42.91,42.94,184257.0,42.3219,42.3318,42.2432,42.2727,184257.0
2025-02-26 13:40:00,42.93,42.96,42.88,42.91,285795.0,42.2629,42.2924,42.2136,42.2432,285795.0
2025-02-26 13:50:00,42.91,42.94,42.9,42.93,214154.0,42.2432,42.2727,42.2333,42.2629,214154.0
2025-02-26 14:00:00,42.92,43.0,42.92,42.98,254182.0,42.253,42.3318,42.253,42.3121,254182.0
2025-02-26 14:10:00,42.98,43.01,42.97,42.98,169099.0,42.3121,42.3416,42.3023,42.3121,169099.0
2025-02-26 14:20:00,42.98,43.1,42.97,43.08,246670.0,42.3121,42.4302,42.3023,42.4105,246670.0
2025-02-26 14:30:00,43.08,43.17,43.07,43.16,199180.0,42.4105,42.4991,42.4007,42.4893,199180.0
2025-02-26 14:40:00,43.17,43.25,43.16,43.23,241052.0,42.4991,42.5779,42.4893,42.5582,241052.0
2025-02-26 14:50:00,43.23,43.25,43.19,43.22,182474.0,42.5582,42.5779,42.5188,42.5484,182474.0
2025-02-26 15:00:00,43.22,43.22,43.16,43.17,206324.0,42.5484,42.5484,42.4893,42.4991,206324.0
2025-02-26 15:10:00,43.17,43.18,43.11,43.13,279187.0,42.4991,42.509,42.4401,42.4598,279187.0
2025-02-26 15:20:00,43.13,43.14,43.07,43.09,317225.0,42.4598,42.4696,42.4007,42.4204,317225.0
2025-02-26 15:30:00,43.09,43.18,43.08,43.15,351415.0,42.4204,42.509,42.4105,42.4795,351415.0
2025-02-26 15:40:00,43.14,43.19,43.13,43.15,555598.0,42.4696,42.5188,42.4598,42.4795,555598.0
2025-02-26 15:50:00,43.15,43.22,43.14,43.2,1831009.0,42.4795,42.5484,42.4696,42.5287,1831009.0
2025-02-27 09:30:00,43.08,43.27,42.98,43.22,809386.0,42.4105,42.5976,42.3121,42.5484,809386.0
2025-02-27 09:40:00,43.21,43.32,43.1,43.16,379975.0,42.5385,42.6468,42.4302,42.4893,379975.0
2025-02-27 09:50:00,43.16,43.42,43.1,43.29,368333.0,42.4893,42.7453,42.4302,42.6173,368333.0
2025-02-27 10:00:00,43.28,43.42,43.12,43.15,509061.0,42.6074,42.7453,42.4499,42.4795,509061.0
2025-02-27 10:10:00,43.15,43.17,42.99,43.11,796564.0,42.4795,42.4991,42.3219,42.4401,796564.0
2025-02-27 10:20:00,43.11,43.2,43.04,43.13,473502.0,42.4401,42.5287,42.3712,42.4598,473502.0
2025-02-27 10:30:00,43.13,43.23,43.0,43.14,934589.0,42.4598,42.5582,42.3318,42.4696,934589.0
2025-02-27 10:40:00,43.15,43.32,43.14,43.26,277180.0,42.4795,42.6468,42.4696,42.5877,277180.0
2025-02-27 10:50:00,43.25,43.36,43.24,43.33,210567.0,42.5779,42.6862,42.5681,42.6567,210567.0
2025-02-27 11:00:00,43.33,43.35,43.23,43.23,179158.0,42.6567,42.6763,42.5582,42.5582,179158.0
2025-02-27 11:10:00,43.23,43.24,43.11,43.12,242618.0,42.5582,42.5681,42.4401,42.4499,242618.0
2025-02-27 11:20:00,43.12,43.14,43.05,43.13,277839.0,42.4499,42.4696,42.381,42.4598,277839.0
2025-02-27 11:30:00,43.13,43.13,43.03,43.05,166915.0,42.4598,42.4598,42.3613,42.381,166915.0
2025-02-27 11:40:00,43.05,43.07,42.97,42.98,181413.0,42.381,42.4007,42.3023,42.3121,181413.0
2025-02-27 11:50:00,42.98,43.0,42.95,42.96,159851.0,42.3121,42.3318,42.2826,42.2924,159851.0
2025-02-27 12:00:00,42.95,42.98,42.91,42.92,189284.0,42.2826,42.3121,42.2432,42.253,189284.0
2025-02-27 12:10:00,42.91,42.97,42.89,42.95,355433.0,42.2432,42.3023,42.2235,42.2826,355433.0
2025-02-27 12:20:00,42.95,43.03,42.94,43.02,209433.0,42.2826,42.3613,42.2727,42.3515,209433.0
2025-02-27 12:30:00,43.03,43.08,43.02,43.08,166430.0,42.3613,42.4105,42.3515,42.4105,166430.0
2025-02-27 12:40:00,43.08,43.09,43.05,43.06,152074.0,42.4105,42.4204,42.381,42.3909,152074.0
2025-02-27 12:50:00,43.07,43.13,43.02,43.12,356537.0,42.4007,42.4598,42.3515,42.4499,356537.0
2025-02-27 13:00:00,43.11,43.18,43.11,43.13,155058.0,42.4401,42.509,42.4401,42.4598,155058.0
2025-02-27 13:10:00,43.14,43.2,43.12,43.18,241288.0,42.4696,42.5287,42.4499,42.509,241288.0
2025-02-27 13:20:00,43.18,43.2,43.15,43.16,118725.0,42.509,42.5287,42.4795,42.4893,118725.0
2025-02-27 13:30:00,43.16,43.23,43.13,43.2,193231.0,42.4893,42.5582,42.4598,42.5287,193231.0
2025-02-27 13:40:00,43.2,43.26,43.18,43.25,130896.0,42.5287,42.5877,42.509,42.5779,130896.0
2025-02-27 13:50:00,43.25,43.27,43.21,43.22,150594.0,42.5779,42.5976,42.5385,42.5484,150594.0
2025-02-27 14:00:00,43.21,43.27,43.21,43.25,178217.0,42.5385,42.5976,42.5385,42.5779,178217.0
2025-02-27 14:10:00,43.26,43.26,43.22,43.23,152004.0,42.5877,42.5877,42.5484,42.5582,152004.0
2025-02-27 14:20:00,43.23,43.28,43.22,43.27,165296.0,42.5582,42.6074,42.5484,42.5976,165296.0
2025-02-27 14:30:00,43.27,43.35,43.23,43.27,273257.0,42.5976,42.6763,42.5582,42.5976,273257.0
2025-02-27 14:40:00,43.27,43.27,43.17,43.21,269376.0,42.5976,42.5976,42.4991,42.5385,269376.0
2025-02-27 14:50:00,43.2,43.23,43.17,43.19,197366.0,42.5287,42.5582,42.4991,42.5188,197366.0
2025-02-27 15:00:00,43.18,43.23,43.15,43.21,251905.0,42.509,42.5582,42.4795,42.5385,251905.0
2025-02-27 15:10:00,43.2,43.21,43.12,43.16,269506.0,42.5287,42.5385,42.4499,42.4893,269506.0
2025-02-27 15:20:00,43.16,43.21,43.13,43.14,282153.0,42.4893,42.5385,42.4598,42.4696,282153.0
2025-02-27 15:30:00,43.14,43.2,43.11,43.13,274173.0,42.4696,42.5287,42.4401,42.4598,274173.0
2025-02-27 15:40:00,43.14,43.19,43.11,43.15,440101.0,42.4696,42.5188,42.4401,42.4795,440101.0
2025-02-27 15:50:00,43.15,43.27,43.07,43.27,1932906.0,42.4795,42.5976,42.4007,42.5976,1932906.0
2025-02-28 09:30:00,43.43,43.76,43.36,43.48,892967.0,42.7551,43.08,42.6862,42.8043,892967.0
2025-02-28 09:40:00,43.45,43.52,43.28,43.3,357030.0,42.7748,42.8437,42.6074,42.6271,357030.0
2025-02-28 09:50:00,43.3,43.35,43.23,43.34,321840.0,42.6271,42.6763,42.5582,42.6665,321840.0
2025-02-28 10:00:00,43.34,43.38,43.16,43.16,318249.0,42.6665,42.7059,42.4893,42.4893,318249.0
2025-02-28 10:10:00,43.17,43.19,42.95,42.96,670957.0,42.4991,42.5188,42.2826,42.2924,670957.0
2025-02-28 10:20:00,42.96,42.99,42.86,42.87,510508.0,42.2924,42.3219,42.194,42.2038,510508.0
2025-02-28 10:30:00,42.87,43.01,42.85,42.96,463359.0,42.2038,42.3416,42.1841,42.2924,463359.0
2025-02-28 10:40:00,42.95,42.98,42.86,42.91,366336.0,42.2826,42.3121,42.194,42.2432,366336.0
2025-02-28 10:50:00,42.92,42.97,42.9,42.96,247434.0,42.253,42.3023,42.2333,42.2924,247434.0
2025-02-28 11:00:00,42.96,42.96,42.87,42.95,349487.0,42.2924,42.2924,42.2038,42.2826,349487.0
2025-02-28 11:10:00,42.95,43.01,42.92,42.95,356908.0,42.2826,42.3416,42.253,42.2826,356908.0
2025-02-28 11:20:00,42.96,42.96,42.85,42.86,278426.0,42.2924,42.2924,42.1841,42.194,278426.0
2025-02-28 11:30:00,42.85,42.9,42.82,42.87,286039.0,42.1841,42.2333,42.1546,42.2038,286039.0
2025-02-28 11:40:00,42.88,42.89,42.86,42.87,163239.0,42.2136,42.2235,42.194,42.2038,163239.0
2025-02-28 11:50:00,42.88,42.9,42.82,42.84,202121.0,42.2136,42.2333,42.1546,42.1743,202121.0
2025-02-28 12:00:00,42.83,42.85,42.8,42.84,228164.0,42.1644,42.1841,42.1349,42.1743,228164.0
2025-02-28 12:10:00,42.84,42.86,42.83,42.83,210152.0,42.1743,42.194,42.1644,42.1644,210152.0
2025-02-28 12:20:00,42.84,42.85,42.74,42.74,257796.0,42.1743,42.1841,42.0758,42.0758,257796.0
2025-02-28 12:30:00,42.75,42.75,42.69,42.69,347439.0,42.0857,42.0857,42.0266,42.0266,347439.0
2025-02-28 12:40:00,42.7,42.71,42.64,42.65,315205.0,42.0364,42.0463,41.9774,41.9872,315205.0
2025-02-28 12:50:00,42.65,42.73,42.61,42.72,248095.0,41.9872,42.066,41.9478,42.0561,248095.0
2025-02-28 13:00:00,42.72,42.8,42.71,42.79,149928.0,42.0561,42.1349,42.0463,42.125,149928.0
2025-02-28 13:10:00,42.79,42.81,42.72,42.73,203787.0,42.125,42.1447,42.0561,42.066,203787.0
2025-02-28 13:20:00,42.73,42.73,42.67,42.72,150897.0,42.066,42.066,42.0069,42.0561,150897.0
2025-02-28 13:30:00,42.72,42.72,42.61,42.7,233789.0,42.0561,42.0561,41.9478,42.0364,233789.0
2025-02-28 13:40:00,42.71,42.75,42.68,42.73,187032.0,42.0463,42.0857,42.0168,42.066,187032.0
2025-02-28 13:50:00,42.72,42.8,42.7,42.7,262973.0,42.0561,42.1349,42.0364,42.0364,262973.0
2025-02-28 14:00:00,42.71,42.83,42.7,42.79,263323.0,42.0463,42.1644,42.0364,42.125,263323.0
2025-02-28 14:10:00,42.79,42.83,42.76,42.82,197811.0,42.125,42.1644,42.0955,42.1546,197811.0
2025-02-28 14:20:00,42.83,42.89,42.8,42.88,168069.0,42.1644,42.2235,42.1349,42.2136,168069.0
2025-02-28 14:30:00,42.88,42.91,42.86,42.88,220996.0,42.2136,42.2432,42.194,42.2136,220996.0
2025-02-28 14:40:00,42.88,42.92,42.82,42.91,271058.0,42.2136,42.253,42.1546,42.2432,271058.0
2025-02-28 14:50:00,42.91,42.94,42.87,42.91,208122.0,42.2432,42.2727,42.2038,42.2432,208122.0
2025-02-28 15:00:00,42.91,42.98,42.91,42.95,222305.0,42.2432,42.3121,42.2432,42.2826,222305.0
2025-02-28 15:10:00,42.95,43.0,42.93,43.0,229165.0,42.2826,42.3318,42.2629,42.3318,229165.0
2025-02-28 15:20:00,42.99,43.04,42.98,43.02,327474.0,42.3219,42.3712,42.3121,42.3515,327474.0
2025-02-28 15:30:00,43.02,43.06,42.98,43.0,320896.0,42.3515,42.3909,42.3121,42.3318,320896.0
2025-02-28 15:40:00,43.0,43.12,42.99,43.09,545101.0,42.3318,42.4499,42.3219,42.4204,545101.0
2025-02-28 15:50:00,43.09,43.14,43.02,43.08,2296040.0,42.4204,42.4696,42.3515,42.4105,2296040.0
2025-03-03 09:30:00,42.96,43.55,42.93,43.52,1337238.0,42.2924,42.8732,42.2629,42.8437,1337238.0
2025-03-03 09:40:00,43.53,43.59,43.45,43.57,598570.0,42.8535,42.9126,42.7748,42.8929,598570.0
2025-03-03 09:50:00,43.57,43.81,43.54,43.8,506177.0,42.8929,43.1292,42.8634,43.1194,506177.0
2025-03-03 10:00:00,43.79,43.8,43.66,43.73,566513.0,43.1095,43.1194,42.9815,43.0504,566513.0
2025-03-03 10:10:00,43.73,43.74,43.61,43.65,328400.0,43.0504,43.0603,42.9323,42.9717,328400.0
2025-03-03 10:20:00,43.65,43.66,43.53,43.55,266651.0,42.9717,42.9815,42.8535,42.8732,266651.0
2025-03-03 10:30:00,43.54,43.61,43.45,43.57,310636.0,42.8634,42.9323,42.7748,42.8929,310636.0
2025-03-03 10:40:00,43.56,43.63,43.55,43.6,177225.0,42.8831,42.952,42.8732,42.9225,177225.0
2025-03-03 10:50:00,43.59,43.62,43.52,43.57,253423.0,42.9126,42.9422,42.8437,42.8929,253423.0
2025-03-03 11:00:00,43.57,43.63,43.51,43.55,207741.0,42.8929,42.952,42.8339,42.8732,207741.0
2025-03-03 11:10:00,43.55,43.6,43.54,43.57,253934.0,42.8732,42.9225,42.8634,42.8929,253934.0
2025-03-03 11:20:00,43.58,43.58,43.43,43.45,253198.0,42.9028,42.9028,42.7551,42.7748,253198.0
2025-03-03 11:30:00,43.45,43.47,43.41,43.43,200891.0,42.7748,42.7945,42.7354,42.7551,200891.0
2025-03-03 11:40:00,43.44,43.45,43.36,43.36,218941.0,42.7649,42.7748,42.6862,42.6862,218941.0
2025-03-03 11:50:00,43.37,43.4,43.35,43.39,171626.0,42.696,42.7256,42.6763,42.7157,171626.0
2025-03-03 12:00:00,43.39,43.46,43.38,43.46,139299.0,42.7157,42.7846,42.7059,42.7846,139299.0
2025-03-03 12:10:00,43.46,43.5,43.44,43.5,126117.0,42.7846,42.824,42.7649,42.824,126117.0
2025-03-03 12:20:00,43.5,43.54,43.49,43.52,128417.0,42.824,42.8634,42.8142,42.8437,128417.0
2025-03-03 12:30:00,43.52,43.57,43.51,43.55,122363.0,42.8437,42.8929,42.8339,42.8732,122363.0
2025-03-03 12:40:00,43.56,43.62,43.52,43.59,180757.0,42.8831,42.9422,42.8437,42.9126,180757.0
2025-03-03 12:50:00,43.59,43.6,43.55,43.58,150222.0,42.9126,42.9225,42.8732,42.9028,150222.0
2025-03-03 13:00:00,43.58,43.69,43.54,43.69,246934.0,42.9028,43.0111,42.8634,43.0111,246934.0
2025-03-03 13:10:00,43.68,43.73,43.66,43.73,234326.0,43.0012,43.0504,42.9815,43.0504,234326.0
2025-03-03 13:20:00,43.73,43.74,43.64,43.68,368464.0,43.0504,43.0603,42.9618,43.0012,368464.0
2025-03-03 13:30:00,43.67,43.69,43.63,43.66,223583.0,42.9914,43.0111,42.952,42.9815,223583.0
2025-03-03 13:40:00,43.65,43.68,43.6,43.62,258680.0,42.9717,43.0012,42.9225,42.9422,258680.0
2025-03-03 13:50:00,43.62,43.67,43.6,43.61,143839.0,42.9422,42.9914,42.9225,42.9323,143839.0
2025-03-03 14:00:00,43.61,43.67,43.6,43.66,171985.0,42.9323,42.9914,42.9225,42.9815,171985.0
2025-03-03 14:10:00,43.66,43.67,43.63,43.64,127848.0,42.9815,42.9914,42.952,42.9618,127848.0
2025-03-03 14:20:00,43.64,43.65,43.6,43.65,190817.0,42.9618,42.9717,42.9225,42.9717,190817.0
2025-03-03 14:30:00,43.65,43.75,43.64,43.75,171995.0,42.9717,43.0701,42.9618,43.0701,171995.0
2025-03-03 14:40:00,43.74,43.75,43.71,43.72,175824.0,43.0603,43.0701,43.0308,43.0406,175824.0
2025-03-03 14:50:00,43.71,43.72,43.65,43.7,255886.0,43.0308,43.0406,42.9717,43.0209,255886.0
2025-03-03 15:00:00,43.69,43.73,43.69,43.73,214574.0,43.0111,43.0504,43.0111,43.0504,214574.0
2025-03-03 15:10:00,43.72,43.73,43.66,43.69,396072.0,43.0406,43.0504,42.9815,43.0111,396072.0
2025-03-03 15:20:00,43.7,43.77,43.65,43.67,440178.0,43.0209,43.0898,42.9717,42.9914,440178.0
2025-03-03 15:30:00,43.68,43.7,43.63,43.65,345963.0,43.0012,43.0209,42.952,42.9717,345963.0
2025-03-03 15:40:00,43.65,43.78,43.61,43.76,865855.0,42.9717,43.0997,42.9323,43.08,865855.0
2025-03-03 15:50:00,43.77,43.87,43.75,43.87,2336357.0,43.0898,43.1883,43.0701,43.1883,2336357.0
2025-03-04 09:30:00,44.0,44.42,43.81,44.0,2140197.0,43.3162,43.7297,43.1292,43.3162,2140197.0
2025-03-04 09:40:00,44.0,44.38,43.98,44.25,853642.0,43.3162,43.6903,43.2966,43.5624,853642.0
2025-03-04 09:50:00,44.25,44.39,44.19,44.32,681234.0,43.5624,43.7002,43.5033,43.6313,681234.0
2025-03-04 10:00:00,44.32,44.48,44.29,44.3,1004098.0,43.6313,43.7888,43.6017,43.6116,1004098.0
2025-03-04 10:10:00,44.3,44.35,44.15,44.22,459443.0,43.6116,43.6608,43.4639,43.5328,459443.0
2025-03-04 10:20:00,44.23,44.32,44.19,44.23,477693.0,43.5427,43.6313,43.5033,43.5427,477693.0
2025-03-04 10:30:00,44.22,44.27,44.06,44.22,699663.0,43.5328,43.582,43.3753,43.5328,699663.0
2025-03-04 10:40:00,44.22,44.22,44.0,44.07,422456.0,43.5328,43.5328,43.3162,43.3852,422456.0
2025-03-04 10:50:00,44.07,44.12,44.0,44.05,446036.0,43.3852,43.4344,43.3162,43.3655,446036.0
2025-03-04 11:00:00,44.05,44.1,43.96,44.05,730562.0,43.3655,43.4147,43.2769,43.3655,730562.0
2025-03-04 11:10:00,44.04,44.05,43.64,43.79,2057912.0,43.3556,43.3655,42.9618,43.1095,2057912.0
2025-03-04 11:20:00,43.79,43.85,43.59,43.78,1273644.0,43.1095,43.1686,42.9126,43.0997,1273644.0
2025-03-04 11:30:00,43.77,43.81,43.38,43.41,758537.0,43.0898,43.1292,42.7059,42.7354,758537.0
2025-03-04 11:40:00,43.41,43.53,43.31,43.5,794086.0,42.7354,42.8535,42.637,42.824,794086.0
2025-03-04 11:50:00,43.5,43.54,43.39,43.44,391238.0,42.824,42.8634,42.7157,42.7649,391238.0
2025-03-04 12:00:00,43.45,43.5,43.38,43.43,281355.0,42.7748,42.824,42.7059,42.7551,281355.0
2025-03-04 12:10:00,43.43,43.55,43.37,43.51,416381.0,42.7551,42.8732,42.696,42.8339,416381.0
2025-03-04 12:20:00,43.5,43.52,43.33,43.4,252411.0,42.824,42.8437,42.6567,42.7256,252411.0
2025-03-04 12:30:00,43.4,43.44,43.24,43.3,351766.0,42.7256,42.7649,42.5681,42.6271,351766.0
2025-03-04 12:40:00,43.3,43.3,43.16,43.22,277552.0,42.6271,42.6271,42.4893,42.5484,277552.0
2025-03-04 12:50:00,43.22,43.23,43.08,43.18,343727.0,42.5484,42.5582,42.4105,42.509,343727.0
2025-03-04 13:00:00,43.18,43.21,43.12,43.13,249923.0,42.509,42.5385,42.4499,42.4598,249923.0
2025-03-04 13:10:00,43.13,43.15,42.96,43.09,514429.0,42.4598,42.4795,42.2924,42.4204,514429.0
2025-03-04 13:20:00,43.09,43.12,43.01,43.05,285926.0,42.4204,42.4499,42.3416,42.381,285926.0
2025-03-04 13:30:00,43.05,43.11,42.88,43.07,636328.0,42.381,42.4401,42.2136,42.4007,636328.0
2025-03-04 13:40:00,43.07,43.1,42.97,43.05,376763.0,42.4007,42.4302,42.3023,42.381,376763.0
2025-03-04 13:50:00,43.05,43.09,42.97,43.07,366264.0,42.381,42.4204,42.3023,42.4007,366264.0
2025-03-04 14:00:00,43.07,43.17,43.01,43.13,301684.0,42.4007,42.4991,42.3416,42.4598,301684.0
2025-03-04 14:10:00,43.14,43.14,43.03,43.04,278388.0,42.4696,42.4696,42.3613,42.3712,278388.0
2025-03-04 14:20:00,43.03,43.06,42.88,42.92,458704.0,42.3613,42.3909,42.2136,42.253,458704.0
2025-03-04 14:30:00,42.92,42.97,42.89,42.94,305929.0,42.253,42.3023,42.2235,42.2727,305929.0
2025-03-04 14:40:00,42.94,43.13,42.9,43.13,490219.0,42.2727,42.4598,42.2333,42.4598,490219.0
2025-03-04 14:50:00,43.13,43.16,43.06,43.13,352105.0,42.4598,42.4893,42.3909,42.4598,352105.0
2025-03-04 15:00:00,43.12,43.15,43.04,43.05,293279.0,42.4499,42.4795,42.3712,42.381,293279.0
2025-03-04 15:10:00,43.05,43.09,43.02,43.02,302559.0,42.381,42.4204,42.3515,42.3515,302559.0
2025-03-04 15:20:00,43.02,43.07,42.98,43.02,444401.0,42.3515,42.4007,42.3121,42.3515,444401.0
2025-03-04 15:30:00,43.02,43.09,42.99,43.05,493348.0,42.3515,42.4204,42.3219,42.381,493348.0
2025-03-04 15:40:00,43.05,43.07,42.96,42.99,519864.0,42.381,42.4007,42.2924,42.3219,519864.0
2025-03-04 15:50:00,43.0,43.0,42.82,42.89,2366577.0,42.3318,42.3318,42.1546,42.2235,2366577.0
2025-03-05 09:30:00,42.78,43.35,42.76,43.23,839849.0,42.1152,42.6763,42.0955,42.5582,839849.0
2025-03-05 09:40:00,43.22,43.29,43.02,43.16,248866.0,42.5484,42.6173,42.3515,42.4893,248866.0
2025-03-05 09:50:00,43.18,43.19,43.0,43.02,254865.0,42.509,42.5188,42.3318,42.3515,254865.0
2025-03-05 10:00:00,43.02,43.09,42.84,42.93,286696.0,42.3515,42.4204,42.1743,42.2629,286696.0
2025-03-05 10:10:00,42.93,42.96,42.86,42.88,242082.0,42.2629,42.2924,42.194,42.2136,242082.0
2025-03-05 10:20:00,42.88,42.9,42.73,42.73,336727.0,42.2136,42.2333,42.066,42.066,336727.0
2025-03-05 10:30:00,42.73,42.76,42.53,42.55,484266.0,42.066,42.0955,41.8691,41.8888,484266.0
2025-03-05 10:40:00,42.54,42.72,42.5,42.67,391014.0,41.8789,42.0561,41.8396,42.0069,391014.0
2025-03-05 10:50:00,42.66,42.67,42.51,42.52,320633.0,41.9971,42.0069,41.8494,41.8592,320633.0
2025-03-05 11:00:00,42.52,42.57,42.45,42.46,353720.0,41.8592,41.9085,41.7903,41.8002,353720.0
2025-03-05 11:10:00,42.46,42.47,42.38,42.41,431072.0,41.8002,41.81,41.7214,41.751,431072.0
2025-03-05 11:20:00,42.41,42.49,42.38,42.44,278043.0,41.751,41.8297,41.7214,41.7805,278043.0
2025-03-05 11:30:00,42.44,42.51,42.39,42.46,289691.0,41.7805,41.8494,41.7313,41.8002,289691.0
2025-03-05 11:40:00,42.45,42.49,42.42,42.48,222854.0,41.7903,41.8297,41.7608,41.8199,222854.0
2025-03-05 11:50:00,42.48,42.6,42.45,42.59,231537.0,41.8199,41.938,41.7903,41.9282,231537.0
2025-03-05 12:00:00,42.59,42.65,42.58,42.65,179973.0,41.9282,41.9872,41.9183,41.9872,179973.0
2025-03-05 12:10:00,42.65,42.66,42.6,42.61,282255.0,41.9872,41.9971,41.938,41.9478,282255.0
2025-03-05 12:20:00,42.61,42.69,42.6,42.68,186881.0,41.9478,42.0266,41.938,42.0168,186881.0
2025-03-05 12:30:00,42.68,42.7,42.64,42.65,142319.0,42.0168,42.0364,41.9774,41.9872,142319.0
2025-03-05 12:40:00,42.65,42.67,42.6,42.66,147728.0,41.9872,42.0069,41.938,41.9971,147728.0
2025-03-05 12:50:00,42.66,42.73,42.63,42.72,183789.0,41.9971,42.066,41.9675,42.0561,183789.0
2025-03-05 13:00:00,42.72,42.77,42.6,42.62,207603.0,42.0561,42.1054,41.938,41.9577,207603.0
2025-03-05 13:10:00,42.62,42.68,42.61,42.64,166825.0,41.9577,42.0168,41.9478,41.9774,166825.0
2025-03-05 13:20:00,42.64,42.75,42.63,42.74,126595.0,41.9774,42.0857,41.9675,42.0758,126595.0
2025-03-05 13:30:00,42.73,42.75,42.66,42.73,136613.0,42.066,42.0857,41.9971,42.066,136613.0
2025-03-05 13:40:00,42.73,42.81,42.7,42.8,150126.0,42.066,42.1447,42.0364,42.1349,150126.0
2025-03-05 13:50:00,42.8,42.83,42.79,42.8,155146.0,42.1349,42.1644,42.125,42.1349,155146.0
2025-03-05 14:00:00,42.8,42.91,42.78,42.9,197814.0,42.1349,42.2432,42.1152,42.2333,197814.0
2025-03-05 14:10:00,42.9,42.92,42.83,42.84,159272.0,42.2333,42.253,42.1644,42.1743,159272.0
2025-03-05 14:20:00,42.84,42.89,42.82,42.87,119351.0,42.1743,42.2235,42.1546,42.2038,119351.0
2025-03-05 14:30:00,42.87,42.97,42.86,42.97,154073.0,42.2038,42.3023,42.194,42.3023,154073.0
2025-03-05 14:40:00,42.96,43.01,42.94,43.01,211708.0,42.2924,42.3416,42.2727,42.3416,211708.0
2025-03-05 14:50:00,43.01,43.01,42.92,42.93,188777.0,42.3416,42.3416,42.253,42.2629,188777.0
2025-03-05 15:00:00,42.93,42.96,42.88,42.94,220428.0,42.2629,42.2924,42.2136,42.2727,220428.0
2025-03-05 15:10:00,42.93,42.95,42.86,42.88,302167.0,42.2629,42.2826,42.194,42.2136,302167.0
2025-03-05 15:20:00,42.89,42.9,42.85,42.86,329536.0,42.2235,42.2333,42.1841,42.194,329536.0
2025-03-05 15:30:00,42.85,42.86,42.76,42.79,357232.0,42.1841,42.194,42.0955,42.125,357232.0
2025-03-05 15:40:00,42.79,42.79,42.72,42.73,410625.0,42.125,42.125,42.0561,42.066,410625.0
2025-03-05 15:50:00,42.73,42.86,42.69,42.84,2033368.0,42.066,42.194,42.0266,42.1743,2033368.0
2025-03-06 09:30:00,43.0,43.31,42.86,42.94,773934.0,42.3318,42.637,42.194,42.2727,773934.0
2025-03-06 09:40:00,42.95,42.99,42.85,42.93,412726.0,42.2826,42.3219,42.1841,42.2629,412726.0
2025-03-06 09:50:00,42.94,43.08,42.88,43.02,468360.0,42.2727,42.4105,42.2136,42.3515,468360.0
2025-03-06 10:00:00,43.02,43.14,42.94,43.13,319868.0,42.3515,42.4696,42.2727,42.4598,319868.0
2025-03-06 10:10:00,43.13,43.21,43.02,43.09,355923.0,42.4598,42.5385,42.3515,42.4204,355923.0
2025-03-06 10:20:00,43.09,43.09,43.01,43.05,249392.0,42.4204,42.4204,42.3416,42.381,249392.0
2025-03-06 10:30:00,43.06,43.17,43.05,43.16,276391.0,42.3909,42.4991,42.381,42.4893,276391.0
2025-03-06 10:40:00,43.16,43.21,43.15,43.2,307988.0,42.4893,42.5385,42.4795,42.5287,307988.0
2025-03-06 10:50:00,43.2,43.3,43.18,43.3,194980.0,42.5287,42.6271,42.509,42.6271,194980.0
2025-03-06 11:00:00,43.3,43.34,43.24,43.27,360178.0,42.6271,42.6665,42.5681,42.5976,360178.0
2025-03-06 11:10:00,43.27,43.35,43.26,43.33,167095.0,42.5976,42.6763,42.5877,42.6567,167095.0
2025-03-06 11:20:00,43.33,43.38,43.26,43.3,365081.0,42.6567,42.7059,42.5877,42.6271,365081.0
2025-03-06 11:30:00,43.29,43.34,43.21,43.25,321992.0,42.6173,42.6665,42.5385,42.5779,321992.0
2025-03-06 11:40:00,43.25,43.26,43.2,43.23,185069.0,42.5779,42.5877,42.5287,42.5582,185069.0
2025-03-06 11:50:00,43.23,43.24,43.16,43.18,230163.0,42.5582,42.5681,42.4893,42.509,230163.0
2025-03-06 12:00:00,43.18,43.23,43.14,43.18,185253.0,42.509,42.5582,42.4696,42.509,185253.0
2025-03-06 12:10:00,43.18,43.23,43.12,43.22,176246.0,42.509,42.5582,42.4499,42.5484,176246.0
2025-03-06 12:20:00,43.22,43.28,43.21,43.25,157205.0,42.5484,42.6074,42.5385,42.5779,157205.0
2025-03-06 12:30:00,43.25,43.33,43.21,43.32,262001.0,42.5779,42.6567,42.5385,42.6468,262001.0
2025-03-06 12:40:00,43.33,43.38,43.32,43.37,342910.0,42.6567,42.7059,42.6468,42.696,342910.0
2025-03-06 12:50:00,43.36,43.43,43.35,43.41,256830.0,42.6862,42.7551,42.6763,42.7354,256830.0
2025-03-06 13:00:00,43.41,43.44,43.39,43.41,229091.0,42.7354,42.7649,42.7157,42.7354,229091.0
2025-03-06 13:10:00,43.41,43.5,43.38,43.48,504903.0,42.7354,42.824,42.7059,42.8043,504903.0
2025-03-06 13:20:00,43.48,43.53,43.46,43.49,318385.0,42.8043,42.8535,42.7846,42.8142,318385.0
2025-03-06 13:30:00,43.48,43.56,43.48,43.55,330271.0,42.8043,42.8831,42.8043,42.8732,330271.0
2025-03-06 13:40:00,43.55,43.59,43.49,43.55,405606.0,42.8732,42.9126,42.8142,42.8732,405606.0
2025-03-06 13:50:00,43.55,43.57,43.5,43.55,227450.0,42.8732,42.8929,42.824,42.8732,227450.0
2025-03-06 14:00:00,43.56,43.6,43.53,43.59,312290.0,42.8831,42.9225,42.8535,42.9126,312290.0
2025-03-06 14:10:00,43.59,43.74,43.59,43.71,465260.0,42.9126,43.0603,42.9126,43.0308,465260.0
2025-03-06 14:20:00,43.71,43.79,43.7,43.76,314194.0,43.0308,43.1095,43.0209,43.08,314194.0
2025-03-06 14:30:00,43.77,43.81,43.7,43.8,604675.0,43.0898,43.1292,43.0209,43.1194,604675.0
2025-03-06 14:40:00,43.8,43.94,43.8,43.93,466093.0,43.1194,43.2572,43.1194,43.2473,466093.0
2025-03-06 14:50:00,43.93,43.95,43.88,43.89,360629.0,43.2473,43.267,43.1981,43.208,360629.0
2025-03-06 15:00:00,43.9,43.96,43.89,43.93,316077.0,43.2178,43.2769,43.208,43.2473,316077.0
2025-03-06 15:10:00,43.93,44.04,43.9,44.03,619916.0,43.2473,43.3556,43.2178,43.3458,619916.0
2025-03-06 15:20:00,44.02,44.12,44.02,44.08,680578.0,43.3359,43.4344,43.3359,43.395,680578.0
2025-03-06 15:30:00,44.08,44.19,44.05,44.18,863014.0,43.395,43.5033,43.3655,43.4934,863014.0
2025-03-06 15:40:00,44.18,44.27,44.18,44.25,1065968.0,43.4934,43.582,43.4934,43.5624,1065968.0
2025-03-06 15:50:00,44.25,44.32,44.21,44.22,2265389.0,43.5624,43.6313,43.523,43.5328,2265389.0
2025-03-07 09:30:00,44.3,45.24,44.3,45.23,2876737.0,43.6116,44.537,43.6116,44.5271,2876737.0
2025-03-07 09:40:00,45.23,45.43,45.17,45.42,1528725.0,44.5271,44.724,44.4681,44.7142,1528725.0
2025-03-07 09:50:00,45.42,45.43,45.11,45.18,1012052.0,44.7142,44.724,44.409,44.4779,1012052.0
2025-03-07 10:00:00,45.19,45.25,45.07,45.2,730071.0,44.4878,44.5468,44.3696,44.4976,730071.0
2025-03-07 10:10:00,45.2,45.39,45.13,45.34,727328.0,44.4976,44.6846,44.4287,44.6354,727328.0
2025-03-07 10:20:00,45.34,45.74,45.32,45.69,1407069.0,44.6354,45.0292,44.6157,44.98,1407069.0
2025-03-07 10:30:00,45.7,45.85,45.63,45.82,1357325.0,44.9898,45.1375,44.9209,45.108,1357325.0
2025-03-07 10:40:00,45.82,45.88,45.7,45.82,1209271.0,45.108,45.167,44.9898,45.108,1209271.0
2025-03-07 10:50:00,45.82,45.92,45.65,45.67,906631.0,45.108,45.2064,44.9406,44.9603,906631.0
2025-03-07 11:00:00,45.67,45.79,45.58,45.59,634294.0,44.9603,45.0784,44.8717,44.8815,634294.0
2025-03-07 11:10:00,45.59,45.72,45.49,45.61,540110.0,44.8815,45.0095,44.7831,44.9012,540110.0
2025-03-07 11:20:00,45.61,45.7,45.56,45.62,753139.0,44.9012,44.9898,44.852,44.9111,753139.0
2025-03-07 11:30:00,45.63,45.83,45.59,45.77,963042.0,44.9209,45.1178,44.8815,45.0587,963042.0
2025-03-07 11:40:00,45.77,45.9,45.73,45.9,718804.0,45.0587,45.1867,45.0194,45.1867,718804.0
2025-03-07 11:50:00,45.9,45.92,45.85,45.91,538752.0,45.1867,45.2064,45.1375,45.1966,538752.0
2025-03-07 12:00:00,45.91,45.98,45.84,45.87,914305.0,45.1966,45.2655,45.1277,45.1572,914305.0
2025-03-07 12:10:00,45.87,45.92,45.82,45.91,454542.0,45.1572,45.2064,45.108,45.1966,454542.0
2025-03-07 12:20:00,45.9,45.96,45.86,45.91,434178.0,45.1867,45.2458,45.1473,45.1966,434178.0
2025-03-07 12:30:00,45.91,46.0,45.86,45.98,676860.0,45.1966,45.2852,45.1473,45.2655,676860.0
2025-03-07 12:40:00,45.98,45.99,45.92,45.95,451983.0,45.2655,45.2753,45.2064,45.2359,451983.0
2025-03-07 12:50:00,45.95,45.97,45.88,45.92,293310.0,45.2359,45.2556,45.167,45.2064,293310.0
2025-03-07 13:00:00,45.93,45.93,45.82,45.84,420951.0,45.2163,45.2163,45.108,45.1277,420951.0
2025-03-07 13:10:00,45.84,45.88,45.81,45.83,290865.0,45.1277,45.167,45.0981,45.1178,290865.0
2025-03-07 13:20:00,45.83,45.85,45.69,45.7,379731.0,45.1178,45.1375,44.98,44.9898,379731.0
2025-03-07 13:30:00,45.7,45.8,45.69,45.79,299436.0,44.9898,45.0883,44.98,45.0784,299436.0
2025-03-07 13:40:00,45.79,45.8,45.73,45.77,256937.0,45.0784,45.0883,45.0194,45.0587,256937.0
2025-03-07 13:50:00,45.77,45.81,45.72,45.75,469408.0,45.0587,45.0981,45.0095,45.0391,469408.0
2025-03-07 14:00:00,45.75,45.77,45.72,45.76,258826.0,45.0391,45.0587,45.0095,45.0489,258826.0
2025-03-07 14:10:00,45.76,45.77,45.68,45.73,315252.0,45.0489,45.0587,44.9701,45.0194,315252.0
2025-03-07 14:20:00,45.73,45.82,45.72,45.82,391970.0,45.0194,45.108,45.0095,45.108,391970.0
2025-03-07 14:30:00,45.82,45.92,45.8,45.91,397594.0,45.108,45.2064,45.0883,45.1966,397594.0
2025-03-07 14:40:00,45.91,45.94,45.9,45.9,472454.0,45.1966,45.2261,45.1867,45.1867,472454.0
2025-03-07 14:50:00,45.9,45.98,45.88,45.92,658322.0,45.1867,45.2655,45.167,45.2064,658322.0
2025-03-07 15:00:00,45.91,45.93,45.83,45.88,430184.0,45.1966,45.2163,45.1178,45.167,430184.0
2025-03-07 15:10:00,45.88,45.94,45.85,45.93,768715.0,45.167,45.2261,45.1375,45.2163,768715.0
2025-03-07 15:20:00,45.93,46.0,45.92,45.98,939484.0,45.2163,45.2852,45.2064,45.2655,939484.0
2025-03-07 15:30:00,45.98,46.02,45.93,46.02,1595423.0,45.2655,45.3049,45.2163,45.3049,1595423.0
2025-03-07 15:40:00,46.02,46.11,45.98,46.09,1119045.0,45.3049,45.3935,45.2655,45.3738,1119045.0
2025-03-07 15:50:00,46.08,46.2,46.05,46.05,2979015.0,45.3639,45.4821,45.3344,45.3344,2979015.0
2025-03-10 09:30:00,46.06,46.7,46.06,46.59,2805069.0,45.3442,45.9743,45.3442,45.866,2805069.0
2025-03-10 09:40:00,46.59,46.8,46.55,46.79,951828.0,45.866,46.0727,45.8266,46.0629,951828.0
2025-03-10 09:50:00,46.78,46.95,46.74,46.83,1025920.0,46.053,46.2204,46.0137,46.1023,1025920.0
2025-03-10 10:00:00,46.83,47.17,46.82,47.13,1773580.0,46.1023,46.437,46.0924,46.3976,1773580.0
2025-03-10 10:10:00,47.13,47.33,47.04,47.18,1135216.0,46.3976,46.5945,46.309,46.4468,1135216.0
2025-03-10 10:20:00,47.19,47.23,46.86,46.86,996311.0,46.4567,46.4961,46.1318,46.1318,996311.0
2025-03-10 10:30:00,46.86,47.0,46.81,46.9,1075266.0,46.1318,46.2696,46.0826,46.1712,1075266.0
2025-03-10 10:40:00,46.89,47.25,46.85,47.22,888818.0,46.1613,46.5157,46.122,46.4862,888818.0
2025-03-10 10:50:00,47.22,47.36,47.16,47.3,769561.0,46.4862,46.624,46.4271,46.565,769561.0
2025-03-10 11:00:00,47.31,47.32,46.94,47.02,819089.0,46.5748,46.5847,46.2106,46.2893,819089.0
2025-03-10 11:10:00,47.02,47.09,46.97,47.05,513055.0,46.2893,46.3582,46.2401,46.3188,513055.0
2025-03-10 11:20:00,47.05,47.09,46.84,46.84,562769.0,46.3188,46.3582,46.1121,46.1121,562769.0
2025-03-10 11:30:00,46.84,46.86,46.52,46.55,652468.0,46.1121,46.1318,45.7971,45.8266,652468.0
2025-03-10 11:40:00,46.55,46.55,46.32,46.41,631653.0,45.8266,45.8266,45.6002,45.6888,631653.0
2025-03-10 11:50:00,46.41,46.53,46.38,46.52,650859.0,45.6888,45.8069,45.6593,45.7971,650859.0
2025-03-10 12:00:00,46.51,46.64,46.43,46.62,550252.0,45.7872,45.9152,45.7085,45.8955,550252.0
2025-03-10 12:10:00,46.61,46.75,46.61,46.66,543368.0,45.8857,46.0235,45.8857,45.9349,543368.0
2025-03-10 12:20:00,46.66,46.73,46.58,46.7,662722.0,45.9349,46.0038,45.8562,45.9743,662722.0
2025-03-10 12:30:00,46.7,46.81,46.63,46.78,424268.0,45.9743,46.0826,45.9054,46.053,424268.0
2025-03-10 12:40:00,46.79,46.92,46.76,46.89,351883.0,46.0629,46.1909,46.0334,46.1613,351883.0
2025-03-10 12:50:00,46.9,46.9,46.77,46.82,598842.0,46.1712,46.1712,46.0432,46.0924,598842.0
2025-03-10 13:00:00,46.83,46.85,46.71,46.79,419706.0,46.1023,46.122,45.9841,46.0629,419706.0
2025-03-10 13:10:00,46.79,46.9,46.75,46.89,511905.0,46.0629,46.1712,46.0235,46.1613,511905.0
2025-03-10 13:20:00,46.89,46.92,46.79,46.82,478662.0,46.1613,46.1909,46.0629,46.0924,478662.0
2025-03-10 13:30:00,46.83,46.88,46.77,46.82,314571.0,46.1023,46.1515,46.0432,46.0924,314571.0
2025-03-10 13:40:00,46.82,46.88,46.79,46.84,402398.0,46.0924,46.1515,46.0629,46.1121,402398.0
2025-03-10 13:50:00,46.84,46.98,46.82,46.97,725632.0,46.1121,46.2499,46.0924,46.2401,725632.0
2025-03-10 14:00:00,46.97,47.08,46.96,47.07,600553.0,46.2401,46.3484,46.2302,46.3385,600553.0
2025-03-10 14:10:00,47.07,47.07,46.96,47.0,636506.0,46.3385,46.3385,46.2302,46.2696,636506.0
2025-03-10 14:20:00,47.0,47.05,46.89,46.9,737528.0,46.2696,46.3188,46.1613,46.1712,737528.0
2025-03-10 14:30:00,46.9,46.93,46.79,46.81,619197.0,46.1712,46.2007,46.0629,46.0826,619197.0
2025-03-10 14:40:00,46.8,46.81,46.6,46.7,590896.0,46.0727,46.0826,45.8758,45.9743,590896.0
2025-03-10 14:50:00,46.69,46.71,46.53,46.54,547830.0,45.9644,45.9841,45.8069,45.8168,547830.0
2025-03-10 15:00:00,46.54,46.58,46.38,46.41,608123.0,45.8168,45.8562,45.6593,45.6888,608123.0
2025-03-10 15:10:00,46.42,46.45,46.3,46.39,689878.0,45.6986,45.7282,45.5805,45.6691,689878.0
2025-03-10 15:20:00,46.39,46.5,46.36,46.39,578452.0,45.6691,45.7774,45.6396,45.6691,578452.0
2025-03-10 15:30:00,46.4,46.49,46.28,46.46,835829.0,45.6789,45.7676,45.5608,45.738,835829.0
2025-03-10 15:40:00,46.46,46.67,46.45,46.61,1067298.0,45.738,45.9448,45.7282,45.8857,1067298.0
2025-03-10 15:50:00,46.61,46.75,46.47,46.53,2890568.0,45.8857,46.0235,45.7479,45.8069,2890568.0
2025-03-11 09:30:00,43.24,43.55,42.95,43.26,6057222.0,42.5681,42.8732,42.2826,42.5877,6057222.0
2025-03-11 09:40:00,43.26,43.43,42.78,42.85,2285266.0,42.5877,42.7551,42.1152,42.1841,2285266.0
2025-03-11 09:50:00,42.84,43.13,42.83,42.87,1574121.0,42.1743,42.4598,42.1644,42.2038,1574121.0
2025-03-11 10:00:00,42.86,43.14,42.82,42.9,1472642.0,42.194,42.4696,42.1546,42.2333,1472642.0
2025-03-11 10:10:00,42.9,43.27,42.86,43.1,1412307.0,42.2333,42.5976,42.194,42.4302,1412307.0
2025-03-11 10:20:00,43.11,43.4,43.03,43.3,1823695.0,42.4401,42.7256,42.3613,42.6271,1823695.0
2025-03-11 10:30:00,43.31,43.57,43.28,43.47,1212620.0,42.637,42.8929,42.6074,42.7945,1212620.0
2025-03-11 10:40:00,43.48,43.66,43.38,43.62,806938.0,42.8043,42.9815,42.7059,42.9422,806938.0
2025-03-11 10:50:00,43.61,43.63,43.38,43.4,680140.0,42.9323,42.952,42.7059,42.7256,680140.0
2025-03-11 11:00:00,43.4,43.47,43.27,43.45,603160.0,42.7256,42.7945,42.5976,42.7748,603160.0
2025-03-11 11:10:00,43.45,43.64,43.33,43.6,686070.0,42.7748,42.9618,42.6567,42.9225,686070.0
2025-03-11 11:20:00,43.61,43.65,43.41,43.43,587479.0,42.9323,42.9717,42.7354,42.7551,587479.0
2025-03-11 11:30:00,43.42,43.49,43.38,43.45,416799.0,42.7453,42.8142,42.7059,42.7748,416799.0
2025-03-11 11:40:00,43.46,43.5,43.33,43.37,432790.0,42.7846,42.824,42.6567,42.696,432790.0
2025-03-11 11:50:00,43.37,43.38,43.15,43.19,553983.0,42.696,42.7059,42.4795,42.5188,553983.0
2025-03-11 12:00:00,43.19,43.31,43.14,43.3,780412.0,42.5188,42.637,42.4696,42.6271,780412.0
2025-03-11 12:10:00,43.3,43.32,43.1,43.3,806079.0,42.6271,42.6468,42.4302,42.6271,806079.0
2025-03-11 12:20:00,43.3,43.33,43.23,43.26,633076.0,42.6271,42.6567,42.5582,42.5877,633076.0
2025-03-11 12:30:00,43.26,43.3,43.06,43.07,418129.0,42.5877,42.6271,42.3909,42.4007,418129.0
2025-03-11 12:40:00,43.06,43.12,42.89,42.93,647260.0,42.3909,42.4499,42.2235,42.2629,647260.0
2025-03-11 12:50:00,42.92,43.02,42.85,42.95,658538.0,42.253,42.3515,42.1841,42.2826,658538.0
2025-03-11 13:00:00,42.95,42.98,42.82,42.82,882193.0,42.2826,42.3121,42.1546,42.1546,882193.0
2025-03-11 13:10:00,42.82,42.9,42.75,42.8,759733.0,42.1546,42.2333,42.0857,42.1349,759733.0
2025-03-11 13:20:00,42.79,42.88,42.75,42.87,507926.0,42.125,42.2136,42.0857,42.2038,507926.0
2025-03-11 13:30:00,42.87,42.93,42.81,42.88,431094.0,42.2038,42.2629,42.1447,42.2136,431094.0
2025-03-11 13:40:00,42.88,42.88,42.64,42.68,734001.0,42.2136,42.2136,41.9774,42.0168,734001.0
2025-03-11 13:50:00,42.68,42.73,42.64,42.7,582120.0,42.0168,42.066,41.9774,42.0364,582120.0
2025-03-11 14:00:00,42.7,42.88,42.68,42.84,833722.0,42.0364,42.2136,42.0168,42.1743,833722.0
2025-03-11 14:10:00,42.84,42.98,42.81,42.97,563687.0,42.1743,42.3121,42.1447,42.3023,563687.0
2025-03-11 14:20:00,42.98,43.11,42.96,43.07,551981.0,42.3121,42.4401,42.2924,42.4007,551981.0
2025-03-11 14:30:00,43.07,43.25,43.0,43.24,1117927.0,42.4007,42.5779,42.3318,42.5681,1117927.0
2025-03-11 14:40:00,43.25,43.38,43.15,43.36,1262263.0,42.5779,42.7059,42.4795,42.6862,1262263.0
2025-03-11 14:50:00,43.36,43.46,43.29,43.43,1248589.0,42.6862,42.7846,42.6173,42.7551,1248589.0
2025-03-11 15:00:00,43.43,43.54,43.39,43.53,1033067.0,42.7551,42.8634,42.7157,42.8535,1033067.0
2025-03-11 15:10:00,43.53,43.74,43.49,43.72,2464204.0,42.8535,43.0603,42.8142,43.0406,2464204.0
2025-03-11 15:20:00,43.72,43.73,43.42,43.63,1537838.0,43.0406,43.0504,42.7453,42.952,1537838.0
2025-03-11 15:30:00,43.64,43.83,43.62,43.8,1333138.0,42.9618,43.1489,42.9422,43.1194,1333138.0
2025-03-11 15:40:00,43.8,43.88,43.64,43.8,2024580.0,43.1194,43.1981,42.9618,43.1194,2024580.0
2025-03-11 15:50:00,43.8,43.91,43.42,43.43,2860714.0,43.1194,43.2276,42.7453,42.7551,2860714.0
2025-03-12 09:30:00,42.1,42.17,41.38,41.67,4548714.0,41.4458,41.5147,40.737,41.0225,4548714.0
2025-03-12 09:40:00,41.68,41.78,41.31,41.47,2107393.0,41.0323,41.1307,40.668,40.8256,2107393.0
2025-03-12 09:50:00,41.46,41.46,41.2,41.33,1512678.0,40.8157,40.8157,40.5598,40.6877,1512678.0
2025-03-12 10:00:00,41.32,41.36,41.17,41.3,1398999.0,40.6779,40.7173,40.5302,40.6582,1398999.0
2025-03-12 10:10:00,41.3,41.4,41.23,41.4,1365243.0,40.6582,40.7566,40.5893,40.7566,1365243.0
2025-03-12 10:20:00,41.4,41.48,41.26,41.38,948489.0,40.7566,40.8354,40.6188,40.737,948489.0
2025-03-12 10:30:00,41.37,41.74,41.35,41.64,1648529.0,40.7271,41.0914,40.7074,40.9929,1648529.0
2025-03-12 10:40:00,41.65,41.65,41.47,41.47,1278590.0,41.0028,41.0028,40.8256,40.8256,1278590.0
2025-03-12 10:50:00,41.48,41.65,41.42,41.61,752445.0,40.8354,41.0028,40.7763,40.9634,752445.0
2025-03-12 11:00:00,41.61,41.87,41.6,41.86,1014798.0,40.9634,41.2193,40.9535,41.2095,1014798.0
2025-03-12 11:10:00,41.86,41.94,41.72,41.91,756739.0,41.2095,41.2883,41.0717,41.2587,756739.0
2025-03-12 11:20:00,41.91,41.95,41.74,41.8,1106220.0,41.2587,41.2981,41.0914,41.1504,1106220.0
2025-03-12 11:30:00,41.8,41.89,41.7,41.72,654269.0,41.1504,41.239,41.052,41.0717,654269.0
2025-03-12 11:40:00,41.72,41.99,41.71,41.98,683203.0,41.0717,41.3375,41.0618,41.3276,683203.0
2025-03-12 11:50:00,41.98,42.1,41.91,42.05,873047.0,41.3276,41.4458,41.2587,41.3965,873047.0
2025-03-12 12:00:00,42.05,42.15,41.91,41.94,602860.0,41.3965,41.495,41.2587,41.2883,602860.0
2025-03-12 12:10:00,41.95,42.04,41.93,42.02,440169.0,41.2981,41.3867,41.2784,41.367,440169.0
2025-03-12 12:20:00,42.02,42.07,41.98,42.04,369514.0,41.367,41.4162,41.3276,41.3867,369514.0
2025-03-12 12:30:00,42.04,42.15,42.0,42.05,392693.0,41.3867,41.495,41.3473,41.3965,392693.0
2025-03-12 12:40:00,42.05,42.06,41.89,41.96,399127.0,41.3965,41.4064,41.239,41.3079,399127.0
2025-03-12 12:50:00,41.95,42.09,41.87,42.01,613479.0,41.2981,41.4359,41.2193,41.3572,613479.0
2025-03-12 13:00:00,42.01,42.22,41.97,42.19,568064.0,41.3572,41.5639,41.3178,41.5344,568064.0
2025-03-12 13:10:00,42.19,42.31,42.19,42.27,537633.0,41.5344,41.6525,41.5344,41.6131,537633.0
2025-03-12 13:20:00,42.27,42.4,42.22,42.4,515485.0,41.6131,41.7411,41.5639,41.7411,515485.0
2025-03-12 13:30:00,42.39,42.48,42.36,42.4,565440.0,41.7313,41.8199,41.7017,41.7411,565440.0
2025-03-12 13:40:00,42.4,42.46,42.34,42.43,570533.0,41.7411,41.8002,41.682,41.7706,570533.0
2025-03-12 13:50:00,42.43,42.5,42.3,42.47,1201584.0,41.7706,41.8396,41.6427,41.81,1201584.0
2025-03-12 14:00:00,42.47,42.53,42.36,42.53,884160.0,41.81,41.8691,41.7017,41.8691,884160.0
2025-03-12 14:10:00,42.52,42.58,42.48,42.57,537212.0,41.8592,41.9183,41.8199,41.9085,537212.0
2025-03-12 14:20:00,42.57,42.76,42.53,42.73,589189.0,41.9085,42.0955,41.8691,42.066,589189.0
2025-03-12 14:30:00,42.73,42.79,42.68,42.73,586991.0,42.066,42.125,42.0168,42.066,586991.0
2025-03-12 14:40:00,42.73,42.84,42.73,42.77,596788.0,42.066,42.1743,42.066,42.1054,596788.0
2025-03-12 14:50:00,42.78,42.89,42.77,42.88,551428.0,42.1152,42.2235,42.1054,42.2136,551428.0
2025-03-12 15:00:00,42.88,42.88,42.61,42.66,629064.0,42.2136,42.2136,41.9478,41.9971,629064.0
2025-03-12 15:10:00,42.66,42.7,42.56,42.67,1239655.0,41.9971,42.0364,41.8986,42.0069,1239655.0
2025-03-12 15:20:00,42.66,42.81,42.6,42.78,772979.0,41.9971,42.1447,41.938,42.1152,772979.0
2025-03-12 15:30:00,42.78,42.8,42.61,42.77,802808.0,42.1152,42.1349,41.9478,42.1054,802808.0
2025-03-12 15:40:00,42.77,42.82,42.62,42.77,1026561.0,42.1054,42.1546,41.9577,42.1054,1026561.0
2025-03-12 15:50:00,42.77,42.84,42.57,42.58,2611633.0,42.1054,42.1743,41.9085,41.9183,2611633.0
2025-03-13 09:30:00,42.77,43.39,42.76,43.29,1162358.0,42.1054,42.7157,42.0955,42.6173,1162358.0
2025-03-13 09:40:00,43.29,43.75,43.28,43.61,781375.0,42.6173,43.0701,42.6074,42.9323,781375.0
2025-03-13 09:50:00,43.62,43.72,43.48,43.7,661476.0,42.9422,43.0406,42.8043,43.0209,661476.0
2025-03-13 10:00:00,43.7,43.76,43.39,43.52,731551.0,43.0209,43.08,42.7157,42.8437,731551.0
2025-03-13 10:10:00,43.52,43.58,43.31,43.4,670302.0,42.8437,42.9028,42.637,42.7256,670302.0
2025-03-13 10:20:00,43.39,43.52,43.35,43.48,465599.0,42.7157,42.8437,42.6763,42.8043,465599.0
2025-03-13 10:30:00,43.48,43.59,43.42,43.5,566307.0,42.8043,42.9126,42.7453,42.824,566307.0
2025-03-13 10:40:00,43.51,43.62,43.47,43.52,596567.0,42.8339,42.9422,42.7945,42.8437,596567.0
2025-03-13 10:50:00,43.51,43.53,43.37,43.41,365593.0,42.8339,42.8535,42.696,42.7354,365593.0
2025-03-13 11:00:00,43.41,43.57,43.34,43.51,470351.0,42.7354,42.8929,42.6665,42.8339,470351.0
2025-03-13 11:10:00,43.5,43.61,43.44,43.55,387145.0,42.824,42.9323,42.7649,42.8732,387145.0
2025-03-13 11:20:00,43.55,43.71,43.48,43.69,686357.0,42.8732,43.0308,42.8043,43.0111,686357.0
2025-03-13 11:30:00,43.68,43.74,43.63,43.7,408403.0,43.0012,43.0603,42.952,43.0209,408403.0
2025-03-13 11:40:00,43.7,43.82,43.59,43.64,735204.0,43.0209,43.139,42.9126,42.9618,735204.0
2025-03-13 11:50:00,43.64,43.64,43.46,43.52,717821.0,42.9618,42.9618,42.7846,42.8437,717821.0
2025-03-13 12:00:00,43.52,43.57,43.41,43.54,712662.0,42.8437,42.8929,42.7354,42.8634,712662.0
2025-03-13 12:10:00,43.55,43.69,43.52,43.68,467883.0,42.8732,43.0111,42.8437,43.0012,467883.0
2025-03-13 12:20:00,43.68,43.78,43.38,43.39,865730.0,43.0012,43.0997,42.7059,42.7157,865730.0
2025-03-13 12:30:00,43.39,43.55,43.35,43.55,867540.0,42.7157,42.8732,42.6763,42.8732,867540.0
2025-03-13 12:40:00,43.55,43.6,43.45,43.53,364539.0,42.8732,42.9225,42.7748,42.8535,364539.0
2025-03-13 12:50:00,43.52,43.64,43.44,43.63,452156.0,42.8437,42.9618,42.7649,42.952,452156.0
2025-03-13 13:00:00,43.63,43.65,43.55,43.64,320141.0,42.952,42.9717,42.8732,42.9618,320141.0
2025-03-13 13:10:00,43.64,43.68,43.58,43.67,286891.0,42.9618,43.0012,42.9028,42.9914,286891.0
2025-03-13 13:20:00,43.68,43.74,43.62,43.69,285794.0,43.0012,43.0603,42.9422,43.0111,285794.0
2025-03-13 13:30:00,43.69,43.7,43.61,43.66,235710.0,43.0111,43.0209,42.9323,42.9815,235710.0
2025-03-13 13:40:00,43.66,43.69,43.57,43.6,325500.0,42.9815,43.0111,42.8929,42.9225,325500.0
2025-03-13 13:50:00,43.6,43.66,43.54,43.55,371201.0,42.9225,42.9815,42.8634,42.8732,371201.0
2025-03-13 14:00:00,43.55,43.61,43.53,43.57,310298.0,42.8732,42.9323,42.8535,42.8929,310298.0
2025-03-13 14:10:00,43.56,43.65,43.55,43.61,343183.0,42.8831,42.9717,42.8732,42.9323,343183.0
2025-03-13 14:20:00,43.6,43.61,43.48,43.55,642621.0,42.9225,42.9323,42.8043,42.8732,642621.0
2025-03-13 14:30:00,43.55,43.75,43.54,43.69,389240.0,42.8732,43.0701,42.8634,43.0111,389240.0
2025-03-13 14:40:00,43.7,43.76,43.67,43.76,459109.0,43.0209,43.08,42.9914,43.08,459109.0
2025-03-13 14:50:00,43.75,43.76,43.68,43.72,249901.0,43.0701,43.08,43.0012,43.0406,249901.0
2025-03-13 15:00:00,43.71,43.73,43.64,43.66,222237.0,43.0308,43.0504,42.9618,42.9815,222237.0
2025-03-13 15:10:00,43.66,43.73,43.66,43.72,285231.0,42.9815,43.0504,42.9815,43.0406,285231.0
2025-03-13 15:20:00,43.72,43.76,43.65,43.68,402169.0,43.0406,43.08,42.9717,43.0012,402169.0
2025-03-13 15:30:00,43.67,43.71,43.62,43.64,458127.0,42.9914,43.0308,42.9422,42.9618,458127.0
2025-03-13 15:40:00,43.64,43.75,43.63,43.73,552801.0,42.9618,43.0701,42.952,43.0504,552801.0
2025-03-13 15:50:00,43.73,43.74,43.59,43.72,2225797.0,43.0504,43.0603,42.9126,43.0406,2225797.0
2025-03-14 09:30:00,43.16,43.47,43.01,43.29,947832.0,42.4893,42.7945,42.3416,42.6173,947832.0
2025-03-14 09:40:00,43.28,43.35,43.03,43.11,500051.0,42.6074,42.6763,42.3613,42.4401,500051.0
2025-03-14 09:50:00,43.11,43.38,43.09,43.36,524562.0,42.4401,42.7059,42.4204,42.6862,524562.0
2025-03-14 10:00:00,43.37,43.44,43.19,43.29,594656.0,42.696,42.7649,42.5188,42.6173,594656.0
2025-03-14 10:10:00,43.28,43.31,43.18,43.18,298218.0,42.6074,42.637,42.509,42.509,298218.0
2025-03-14 10:20:00,43.19,43.35,43.18,43.32,290778.0,42.5188,42.6763,42.509,42.6468,290778.0
2025-03-14 10:30:00,43.31,43.34,43.19,43.21,318156.0,42.637,42.6665,42.5188,42.5385,318156.0
2025-03-14 10:40:00,43.2,43.22,43.14,43.16,245647.0,42.5287,42.5484,42.4696,42.4893,245647.0
2025-03-14 10:50:00,43.16,43.24,43.16,43.18,238034.0,42.4893,42.5681,42.4893,42.509,238034.0
2025-03-14 11:00:00,43.18,43.22,43.11,43.22,277311.0,42.509,42.5484,42.4401,42.5484,277311.0
2025-03-14 11:10:00,43.22,43.32,43.21,43.26,258108.0,42.5484,42.6468,42.5385,42.5877,258108.0
2025-03-14 11:20:00,43.27,43.33,43.24,43.3,183321.0,42.5976,42.6567,42.5681,42.6271,183321.0
2025-03-14 11:30:00,43.3,43.36,43.15,43.18,376632.0,42.6271,42.6862,42.4795,42.509,376632.0
2025-03-14 11:40:00,43.19,43.23,43.12,43.18,238038.0,42.5188,42.5582,42.4499,42.509,238038.0
2025-03-14 11:50:00,43.17,43.25,43.12,43.23,243733.0,42.4991,42.5779,42.4499,42.5582,243733.0
2025-03-14 12:00:00,43.24,43.3,43.21,43.27,177381.0,42.5681,42.6271,42.5385,42.5976,177381.0
2025-03-14 12:10:00,43.27,43.31,43.22,43.25,181571.0,42.5976,42.637,42.5484,42.5779,181571.0
2025-03-14 12:20:00,43.25,43.28,43.23,43.26,202368.0,42.5779,42.6074,42.5582,42.5877,202368.0
2025-03-14 12:30:00,43.26,43.31,43.23,43.23,201511.0,42.5877,42.637,42.5582,42.5582,201511.0
2025-03-14 12:40:00,43.23,43.29,43.21,43.25,183745.0,42.5582,42.6173,42.5385,42.5779,183745.0
2025-03-14 12:50:00,43.25,43.29,43.24,43.27,207304.0,42.5779,42.6173,42.5681,42.5976,207304.0
2025-03-14 13:00:00,43.27,43.35,43.27,43.34,181532.0,42.5976,42.6763,42.5976,42.6665,181532.0
2025-03-14 13:10:00,43.33,43.37,43.31,43.34,167545.0,42.6567,42.696,42.637,42.6665,167545.0
2025-03-14 13:20:00,43.34,43.36,43.3,43.34,217518.0,42.6665,42.6862,42.6271,42.6665,217518.0
2025-03-14 13:30:00,43.35,43.37,43.32,43.37,148640.0,42.6763,42.696,42.6468,42.696,148640.0
2025-03-14 13:40:00,43.37,43.4,43.35,43.4,156167.0,42.696,42.7256,42.6763,42.7256,156167.0
2025-03-14 13:50:00,43.4,43.44,43.33,43.36,187598.0,42.7256,42.7649,42.6567,42.6862,187598.0
2025-03-14 14:00:00,43.37,43.43,43.36,43.4,173398.0,42.696,42.7551,42.6862,42.7256,173398.0
2025-03-14 14:10:00,43.41,43.47,43.39,43.46,214696.0,42.7354,42.7945,42.7157,42.7846,214696.0
2025-03-14 14:20:00,43.45,43.46,43.42,43.43,157699.0,42.7748,42.7846,42.7453,42.7551,157699.0
2025-03-14 14:30:00,43.43,43.49,43.42,43.49,177523.0,42.7551,42.8142,42.7453,42.8142,177523.0
2025-03-14 14:40:00,43.48,43.5,43.46,43.48,194294.0,42.8043,42.824,42.7846,42.8043,194294.0
2025-03-14 14:50:00,43.48,43.52,43.45,43.48,360533.0,42.8043,42.8437,42.7748,42.8043,360533.0
2025-03-14 15:00:00,43.48,43.51,43.44,43.5,235251.0,42.8043,42.8339,42.7649,42.824,235251.0
2025-03-14 15:10:00,43.5,43.54,43.49,43.51,237181.0,42.824,42.8634,42.8142,42.8339,237181.0
2025-03-14 15:20:00,43.51,43.61,43.5,43.6,375547.0,42.8339,42.9323,42.824,42.9225,375547.0
2025-03-14 15:30:00,43.6,43.69,43.6,43.66,343340.0,42.9225,43.0111,42.9225,42.9815,343340.0
2025-03-14 15:40:00,43.66,43.69,43.61,43.69,412532.0,42.9815,43.0111,42.9323,43.0111,412532.0
2025-03-14 15:50:00,43.68,43.77,43.57,43.59,1747089.0,43.0012,43.0898,42.8929,42.9126,1747089.0
2025-03-17 09:30:00,43.59,43.7,43.13,43.2,837671.0,42.9126,43.0209,42.4598,42.5287,837671.0
2025-03-17 09:40:00,43.19,43.51,43.08,43.39,577938.0,42.5188,42.8339,42.4105,42.7157,577938.0
2025-03-17 09:50:00,43.39,43.47,43.31,43.46,275048.0,42.7157,42.7945,42.637,42.7846,275048.0
2025-03-17 10:00:00,43.45,43.48,43.31,43.46,296260.0,42.7748,42.8043,42.637,42.7846,296260.0
2025-03-17 10:10:00,43.46,43.46,43.33,43.41,235550.0,42.7846,42.7846,42.6567,42.7354,235550.0
2025-03-17 10:20:00,43.41,43.57,43.37,43.56,295594.0,42.7354,42.8929,42.696,42.8831,295594.0
2025-03-17 10:30:00,43.57,43.58,43.42,43.42,311729.0,42.8929,42.9028,42.7453,42.7453,311729.0
2025-03-17 10:40:00,43.43,43.46,43.36,43.45,428723.0,42.7551,42.7846,42.6862,42.7748,428723.0
2025-03-17 10:50:00,43.45,43.53,43.44,43.51,311088.0,42.7748,42.8535,42.7649,42.8339,311088.0
2025-03-17 11:00:00,43.5,43.61,43.49,43.52,298744.0,42.824,42.9323,42.8142,42.8437,298744.0
2025-03-17 11:10:00,43.52,43.57,43.47,43.47,116531.0,42.8437,42.8929,42.7945,42.7945,116531.0
2025-03-17 11:20:00,43.48,43.51,43.45,43.48,143262.0,42.8043,42.8339,42.7748,42.8043,143262.0
2025-03-17 11:30:00,43.48,43.49,43.4,43.49,121059.0,42.8043,42.8142,42.7256,42.8142,121059.0
2025-03-17 11:40:00,43.48,43.5,43.41,43.44,166140.0,42.8043,42.824,42.7354,42.7649,166140.0
2025-03-17 11:50:00,43.45,43.5,43.4,43.46,273884.0,42.7748,42.824,42.7256,42.7846,273884.0
2025-03-17 12:00:00,43.47,43.5,43.43,43.48,109460.0,42.7945,42.824,42.7551,42.8043,109460.0
2025-03-17 12:10:00,43.48,43.52,43.46,43.52,122777.0,42.8043,42.8437,42.7846,42.8437,122777.0
2025-03-17 12:20:00,43.51,43.57,43.48,43.55,164549.0,42.8339,42.8929,42.8043,42.8732,164549.0
2025-03-17 12:30:00,43.54,43.56,43.51,43.55,120995.0,42.8634,42.8831,42.8339,42.8732,120995.0
2025-03-17 12:40:00,43.55,43.57,43.49,43.52,136492.0,42.8732,42.8929,42.8142,42.8437,136492.0
2025-03-17 12:50:00,43.52,43.6,43.51,43.59,110562.0,42.8437,42.9225,42.8339,42.9126,110562.0
2025-03-17 13:00:00,43.59,43.62,43.57,43.61,117624.0,42.9126,42.9422,42.8929,42.9323,117624.0
2025-03-17 13:10:00,43.6,43.65,43.59,43.62,149142.0,42.9225,42.9717,42.9126,42.9422,149142.0
2025-03-17 13:20:00,43.62,43.66,43.61,43.62,134884.0,42.9422,42.9815,42.9323,42.9422,134884.0
2025-03-17 13:30:00,43.62,43.65,43.61,43.63,114928.0,42.9422,42.9717,42.9323,42.952,114928.0
2025-03-17 13:40:00,43.64,43.7,43.63,43.7,200839.0,42.9618,43.0209,42.952,43.0209,200839.0
2025-03-17 13:50:00,43.69,43.74,43.69,43.71,159922.0,43.0111,43.0603,43.0111,43.0308,159922.0
2025-03-17 14:00:00,43.7,43.77,43.7,43.76,179764.0,43.0209,43.0898,43.0209,43.08,179764.0
2025-03-17 14:10:00,43.77,43.78,43.74,43.74,141850.0,43.0898,43.0997,43.0603,43.0603,141850.0
2025-03-17 14:20:00,43.74,43.75,43.68,43.71,214533.0,43.0603,43.0701,43.0012,43.0308,214533.0
2025-03-17 14:30:00,43.7,43.7,43.66,43.66,177557.0,43.0209,43.0209,42.9815,42.9815,177557.0
2025-03-17 14:40:00,43.66,43.69,43.64,43.66,185671.0,42.9815,43.0111,42.9618,42.9815,185671.0
2025-03-17 14:50:00,43.65,43.72,43.64,43.69,185899.0,42.9717,43.0406,42.9618,43.0111,185899.0
2025-03-17 15:00:00,43.69,43.71,43.62,43.62,174735.0,43.0111,43.0308,42.9422,42.9422,174735.0
2025-03-17 15:10:00,43.63,43.66,43.57,43.66,232260.0,42.952,42.9815,42.8929,42.9815,232260.0
2025-03-17 15:20:00,43.66,43.75,43.64,43.75,169029.0,42.9815,43.0701,42.9618,43.0701,169029.0
2025-03-17 15:30:00,43.75,43.77,43.69,43.71,393712.0,43.0701,43.0898,43.0111,43.0308,393712.0
2025-03-17 15:40:00,43.72,43.82,43.7,43.79,284604.0,43.0406,43.139,43.0209,43.1095,284604.0
2025-03-17 15:50:00,43.79,43.79,43.63,43.66,1365859.0,43.1095,43.1095,42.952,42.9815,1365859.0
2025-03-18 09:30:00,43.72,43.84,43.52,43.7,715235.0,43.0406,43.1587,42.8437,43.0209,715235.0
2025-03-18 09:40:00,43.7,43.89,43.7,43.82,282714.0,43.0209,43.208,43.0209,43.139,282714.0
2025-03-18 09:50:00,43.82,44.11,43.79,44.02,365560.0,43.139,43.4245,43.1095,43.3359,365560.0
2025-03-18 10:00:00,44.02,44.12,44.0,44.08,294611.0,43.3359,43.4344,43.3162,43.395,294611.0
2025-03-18 10:10:00,44.07,44.11,44.02,44.02,230177.0,43.3852,43.4245,43.3359,43.3359,230177.0
2025-03-18 10:20:00,44.02,44.07,43.98,44.02,214979.0,43.3359,43.3852,43.2966,43.3359,214979.0
2025-03-18 10:30:00,44.02,44.08,43.97,44.05,198015.0,43.3359,43.395,43.2867,43.3655,198015.0
2025-03-18 10:40:00,44.04,44.17,44.04,44.14,226688.0,43.3556,43.4836,43.3556,43.4541,226688.0
2025-03-18 10:50:00,44.14,44.19,44.13,44.14,240524.0,43.4541,43.5033,43.4442,43.4541,240524.0
2025-03-18 11:00:00,44.14,44.22,44.11,44.21,267353.0,43.4541,43.5328,43.4245,43.523,267353.0
2025-03-18 11:10:00,44.21,44.21,44.06,44.07,224554.0,43.523,43.523,43.3753,43.3852,224554.0
2025-03-18 11:20:00,44.05,44.07,43.96,44.0,207336.0,43.3655,43.3852,43.2769,43.3162,207336.0
2025-03-18 11:30:00,44.0,44.01,43.92,43.95,141852.0,43.3162,43.3261,43.2375,43.267,141852.0
2025-03-18 11:40:00,43.94,44.02,43.93,43.95,133987.0,43.2572,43.3359,43.2473,43.267,133987.0
2025-03-18 11:50:00,43.95,43.96,43.83,43.86,194594.0,43.267,43.2769,43.1489,43.1784,194594.0
2025-03-18 12:00:00,43.86,43.88,43.8,43.8,93972.0,43.1784,43.1981,43.1194,43.1194,93972.0
2025-03-18 12:10:00,43.81,43.96,43.81,43.92,150691.0,43.1292,43.2769,43.1292,43.2375,150691.0
2025-03-18 12:20:00,43.91,43.96,43.88,43.96,121957.0,43.2276,43.2769,43.1981,43.2769,121957.0
2025-03-18 12:30:00,43.97,44.01,43.92,44.01,149830.0,43.2867,43.3261,43.2375,43.3261,149830.0
2025-03-18 12:40:00,44.01,44.04,43.96,44.02,176845.0,43.3261,43.3556,43.2769,43.3359,176845.0
2025-03-18 12:50:00,44.02,44.08,43.99,44.02,205787.0,43.3359,43.395,43.3064,43.3359,205787.0
2025-03-18 13:00:00,44.02,44.08,44.02,44.05,140540.0,43.3359,43.395,43.3359,43.3655,140540.0
2025-03-18 13:10:00,44.05,44.1,44.04,44.07,196459.0,43.3655,43.4147,43.3556,43.3852,196459.0
2025-03-18 13:20:00,44.06,44.18,44.06,44.16,205148.0,43.3753,43.4934,43.3753,43.4738,205148.0
2025-03-18 13:30:00,44.16,44.21,44.11,44.18,340199.0,43.4738,43.523,43.4245,43.4934,340199.0
2025-03-18 13:40:00,44.19,44.23,44.17,44.2,171359.0,43.5033,43.5427,43.4836,43.5131,171359.0
2025-03-18 13:50:00,44.2,44.25,44.18,44.25,282592.0,43.5131,43.5624,43.4934,43.5624,282592.0
2025-03-18 14:00:00,44.25,44.29,44.23,44.29,297734.0,43.5624,43.6017,43.5427,43.6017,297734.0
2025-03-18 14:10:00,44.29,44.36,44.27,44.34,230928.0,43.6017,43.6707,43.582,43.651,230928.0
2025-03-18 14:20:00,44.35,44.35,44.31,44.32,322123.0,43.6608,43.6608,43.6214,43.6313,322123.0
2025-03-18 14:30:00,44.32,44.33,44.29,44.33,329309.0,43.6313,43.6411,43.6017,43.6411,329309.0
2025-03-18 14:40:00,44.33,44.43,44.31,44.38,514097.0,43.6411,43.7396,43.6214,43.6903,514097.0
2025-03-18 14:50:00,44.38,44.4,44.33,44.36,360967.0,43.6903,43.71,43.6411,43.6707,360967.0
2025-03-18 15:00:00,44.35,44.36,44.24,44.33,335537.0,43.6608,43.6707,43.5525,43.6411,335537.0
2025-03-18 15:10:00,44.33,44.34,44.28,44.29,320328.0,43.6411,43.651,43.5919,43.6017,320328.0
2025-03-18 15:20:00,44.29,44.41,44.27,44.41,420613.0,43.6017,43.7199,43.582,43.7199,420613.0
2025-03-18 15:30:00,44.4,44.41,44.28,44.29,303263.0,43.71,43.7199,43.5919,43.6017,303263.0
2025-03-18 15:40:00,44.28,44.33,44.27,44.31,339722.0,43.5919,43.6411,43.582,43.6214,339722.0
2025-03-18 15:50:00,44.3,44.35,44.2,44.24,1331851.0,43.6116,43.6608,43.5131,43.5525,1331851.0
2025-03-19 09:30:00,44.3,44.32,44.03,44.21,611457.0,43.6116,43.6313,43.3458,43.523,611457.0
2025-03-19 09:40:00,44.22,44.29,44.18,44.2,154910.0,43.5328,43.6017,43.4934,43.5131,154910.0
2025-03-19 09:50:00,44.2,44.29,44.19,44.25,139931.0,43.5131,43.6017,43.5033,43.5624,139931.0
2025-03-19 10:00:00,44.25,44.27,44.05,44.1,239302.0,43.5624,43.582,43.3655,43.4147,239302.0
2025-03-19 10:10:00,44.09,44.18,44.06,44.17,214851.0,43.4048,43.4934,43.3753,43.4836,214851.0
2025-03-19 10:20:00,44.18,44.27,44.17,44.23,227781.0,43.4934,43.582,43.4836,43.5427,227781.0
2025-03-19 10:30:00,44.23,44.25,44.13,44.13,171022.0,43.5427,43.5624,43.4442,43.4442,171022.0
2025-03-19 10:40:00,44.13,44.18,44.07,44.09,163244.0,43.4442,43.4934,43.3852,43.4048,163244.0
2025-03-19 10:50:00,44.09,44.14,44.05,44.13,245168.0,43.4048,43.4541,43.3655,43.4442,245168.0
2025-03-19 11:00:00,44.13,44.14,44.04,44.04,175307.0,43.4442,43.4541,43.3556,43.3556,175307.0
2025-03-19 11:10:00,44.05,44.06,43.97,43.98,165018.0,43.3655,43.3753,43.2867,43.2966,165018.0
2025-03-19 11:20:00,43.98,44.05,43.98,44.04,120888.0,43.2966,43.3655,43.2966,43.3556,120888.0
2025-03-19 11:30:00,44.04,44.11,44.03,44.09,113503.0,43.3556,43.4245,43.3458,43.4048,113503.0
2025-03-19 11:40:00,44.09,44.11,44.04,44.09,123372.0,43.4048,43.4245,43.3556,43.4048,123372.0
2025-03-19 11:50:00,44.09,44.11,44.05,44.1,101824.0,43.4048,43.4245,43.3655,43.4147,101824.0
2025-03-19 12:00:00,44.11,44.15,44.07,44.09,156130.0,43.4245,43.4639,43.3852,43.4048,156130.0
2025-03-19 12:10:00,44.08,44.12,44.02,44.04,109639.0,43.395,43.4344,43.3359,43.3556,109639.0
2025-03-19 12:20:00,44.04,44.06,44.01,44.05,154699.0,43.3556,43.3753,43.3261,43.3655,154699.0
2025-03-19 12:30:00,44.05,44.07,43.97,44.0,276031.0,43.3655,43.3852,43.2867,43.3162,276031.0
2025-03-19 12:40:00,44.0,44.01,43.95,43.98,155769.0,43.3162,43.3261,43.267,43.2966,155769.0
2025-03-19 12:50:00,43.98,44.02,43.97,43.99,112066.0,43.2966,43.3359,43.2867,43.3064,112066.0
2025-03-19 13:00:00,44.0,44.01,43.93,43.95,134730.0,43.3162,43.3261,43.2473,43.267,134730.0
2025-03-19 13:10:00,43.95,43.98,43.94,43.95,134673.0,43.267,43.2966,43.2572,43.267,134673.0
2025-03-19 13:20:00,43.95,43.95,43.9,43.91,96186.0,43.267,43.267,43.2178,43.2276,96186.0
2025-03-19 13:30:00,43.9,43.96,43.86,43.96,156918.0,43.2178,43.2769,43.1784,43.2769,156918.0
2025-03-19 13:40:00,43.95,43.95,43.88,43.91,150390.0,43.267,43.267,43.1981,43.2276,150390.0
2025-03-19 13:50:00,43.9,43.97,43.88,43.91,260808.0,43.2178,43.2867,43.1981,43.2276,260808.0
2025-03-19 14:00:00,43.9,43.98,43.82,43.88,308263.0,43.2178,43.2966,43.139,43.1981,308263.0
2025-03-19 14:10:00,43.88,43.9,43.78,43.8,211929.0,43.1981,43.2178,43.0997,43.1194,211929.0
2025-03-19 14:20:00,43.81,43.83,43.72,43.76,237316.0,43.1292,43.1489,43.0406,43.08,237316.0
2025-03-19 14:30:00,43.76,43.79,43.72,43.76,295020.0,43.08,43.1095,43.0406,43.08,295020.0
2025-03-19 14:40:00,43.77,43.9,43.76,43.87,231944.0,43.0898,43.2178,43.08,43.1883,231944.0
2025-03-19 14:50:00,43.87,43.92,43.84,43.86,258814.0,43.1883,43.2375,43.1587,43.1784,258814.0
2025-03-19 15:00:00,43.87,43.93,43.84,43.91,231738.0,43.1883,43.2473,43.1587,43.2276,231738.0
2025-03-19 15:10:00,43.91,44.01,43.89,43.98,366546.0,43.2276,43.3261,43.208,43.2966,366546.0
2025-03-19 15:20:00,43.98,44.1,43.98,44.09,318545.0,43.2966,43.4147,43.2966,43.4048,318545.0
2025-03-19 15:30:00,44.09,44.13,43.99,44.0,253469.0,43.4048,43.4442,43.3064,43.3162,253469.0
2025-03-19 15:40:00,43.99,44.06,43.98,44.02,300676.0,43.3064,43.3753,43.2966,43.3359,300676.0
2025-03-19 15:50:00,44.02,44.02,43.9,43.92,1149766.0,43.3359,43.3359,43.2178,43.2375,1149766.0
2025-03-20 09:30:00,43.96,43.96,43.59,43.6,667959.0,43.2769,43.2769,42.9126,42.9225,667959.0
2025-03-20 09:40:00,43.6,43.67,43.47,43.58,325878.0,42.9225,42.9914,42.7945,42.9028,325878.0
2025-03-20 09:50:00,43.58,43.68,43.54,43.65,265117.0,42.9028,43.0012,42.8634,42.9717,265117.0
2025-03-20 10:00:00,43.65,43.84,43.62,43.82,230131.0,42.9717,43.1587,42.9422,43.139,230131.0
2025-03-20 10:10:00,43.82,43.94,43.81,43.9,216654.0,43.139,43.2572,43.1292,43.2178,216654.0
2025-03-20 10:20:00,43.9,43.91,43.79,43.87,327141.0,43.2178,43.2276,43.1095,43.1883,327141.0
2025-03-20 10:30:00,43.86,43.89,43.76,43.78,209212.0,43.1784,43.208,43.08,43.0997,209212.0
2025-03-20 10:40:00,43.78,43.8,43.73,43.74,201719.0,43.0997,43.1194,43.0504,43.0603,201719.0
2025-03-20 10:50:00,43.75,43.78,43.71,43.75,204445.0,43.0701,43.0997,43.0308,43.0701,204445.0
2025-03-20 11:00:00,43.75,43.76,43.51,43.52,250108.0,43.0701,43.08,42.8339,42.8437,250108.0
2025-03-20 11:10:00,43.52,43.54,43.37,43.39,468360.0,42.8437,42.8634,42.696,42.7157,468360.0
2025-03-20 11:20:00,43.4,43.46,43.38,43.42,362695.0,42.7256,42.7846,42.7059,42.7453,362695.0
2025-03-20 11:30:00,43.43,43.52,43.4,43.5,196326.0,42.7551,42.8437,42.7256,42.824,196326.0
2025-03-20 11:40:00,43.5,43.53,43.45,43.51,180966.0,42.824,42.8535,42.7748,42.8339,180966.0
2025-03-20 11:50:00,43.51,43.54,43.48,43.5,268366.0,42.8339,42.8634,42.8043,42.824,268366.0
2025-03-20 12:00:00,43.49,43.61,43.48,43.57,269655.0,42.8142,42.9323,42.8043,42.8929,269655.0
2025-03-20 12:10:00,43.57,43.58,43.53,43.56,174180.0,42.8929,42.9028,42.8535,42.8831,174180.0
2025-03-20 12:20:00,43.56,43.66,43.56,43.65,281561.0,42.8831,42.9815,42.8831,42.9717,281561.0
2025-03-20 12:30:00,43.64,43.66,43.6,43.63,208283.0,42.9618,42.9815,42.9225,42.952,208283.0
2025-03-20 12:40:00,43.63,43.71,43.62,43.64,511801.0,42.952,43.0308,42.9422,42.9618,511801.0
2025-03-20 12:50:00,43.64,43.7,43.63,43.64,314363.0,42.9618,43.0209,42.952,42.9618,314363.0
2025-03-20 13:00:00,43.64,43.69,43.63,43.68,149242.0,42.9618,43.0111,42.952,43.0012,149242.0
2025-03-20 13:10:00,43.67,43.7,43.65,43.66,171760.0,42.9914,43.0209,42.9717,42.9815,171760.0
2025-03-20 13:20:00,43.65,43.67,43.55,43.57,154745.0,42.9717,42.9914,42.8732,42.8929,154745.0
2025-03-20 13:30:00,43.57,43.58,43.52,43.54,154841.0,42.8929,42.9028,42.8437,42.8634,154841.0
2025-03-20 13:40:00,43.55,43.56,43.52,43.52,153976.0,42.8732,42.8831,42.8437,42.8437,153976.0
2025-03-20 13:50:00,43.52,43.53,43.46,43.48,188539.0,42.8437,42.8535,42.7846,42.8043,188539.0
2025-03-20 14:00:00,43.48,43.51,43.47,43.48,136357.0,42.8043,42.8339,42.7945,42.8043,136357.0
2025-03-20 14:10:00,43.48,43.58,43.48,43.57,255999.0,42.8043,42.9028,42.8043,42.8929,255999.0
2025-03-20 14:20:00,43.57,43.63,43.55,43.63,438345.0,42.8929,42.952,42.8732,42.952,438345.0
2025-03-20 14:30:00,43.62,43.71,43.58,43.67,252344.0,42.9422,43.0308,42.9028,42.9914,252344.0
2025-03-20 14:40:00,43.66,43.7,43.65,43.7,191486.0,42.9815,43.0209,42.9717,43.0209,191486.0
2025-03-20 14:50:00,43.7,43.73,43.68,43.7,179172.0,43.0209,43.0504,43.0012,43.0209,179172.0
2025-03-20 15:00:00,43.7,43.73,43.67,43.69,169568.0,43.0209,43.0504,42.9914,43.0111,169568.0
2025-03-20 15:10:00,43.69,43.7,43.63,43.66,214170.0,43.0111,43.0209,42.952,42.9815,214170.0
2025-03-20 15:20:00,43.66,43.75,43.66,43.74,260670.0,42.9815,43.0701,42.9815,43.0603,260670.0
2025-03-20 15:30:00,43.73,43.75,43.7,43.73,222671.0,43.0504,43.0701,43.0209,43.0504,222671.0
2025-03-20 15:40:00,43.73,43.76,43.69,43.76,327275.0,43.0504,43.08,43.0111,43.08,327275.0
2025-03-20 15:50:00,43.76,43.84,43.72,43.74,1471196.0,43.08,43.1587,43.0406,43.0603,1471196.0
2025-03-21 09:30:00,43.79,44.15,43.69,44.15,3634904.0,43.1095,43.4639,43.0111,43.4639,3634904.0
2025-03-21 09:40:00,44.14,44.24,43.96,44.02,413240.0,43.4541,43.5525,43.2769,43.3359,413240.0
2025-03-21 09:50:00,44.02,44.03,43.78,43.83,250560.0,43.3359,43.3458,43.0997,43.1489,250560.0
2025-03-21 10:00:00,43.83,43.87,43.66,43.69,261567.0,43.1489,43.1883,42.9815,43.0111,261567.0
2025-03-21 10:10:00,43.69,43.82,43.67,43.79,208363.0,43.0111,43.139,42.9914,43.1095,208363.0
2025-03-21 10:20:00,43.78,43.84,43.72,43.8,152601.0,43.0997,43.1587,43.0406,43.1194,152601.0
2025-03-21 10:30:00,43.8,43.84,43.77,43.83,126201.0,43.1194,43.1587,43.0898,43.1489,126201.0
2025-03-21 10:40:00,43.82,43.92,43.81,43.91,208634.0,43.139,43.2375,43.1292,43.2276,208634.0
2025-03-21 10:50:00,43.91,43.99,43.9,43.95,174060.0,43.2276,43.3064,43.2178,43.267,174060.0
2025-03-21 11:00:00,43.95,44.0,43.9,43.96,198285.0,43.267,43.3162,43.2178,43.2769,198285.0
2025-03-21 11:10:00,43.97,43.97,43.85,43.86,241412.0,43.2867,43.2867,43.1686,43.1784,241412.0
2025-03-21 11:20:00,43.86,43.88,43.81,43.82,176789.0,43.1784,43.1981,43.1292,43.139,176789.0
2025-03-21 11:30:00,43.82,43.83,43.75,43.76,126775.0,43.139,43.1489,43.0701,43.08,126775.0
2025-03-21 11:40:00,43.76,43.76,43.68,43.71,170308.0,43.08,43.08,43.0012,43.0308,170308.0
2025-03-21 11:50:00,43.71,43.78,43.67,43.71,186986.0,43.0308,43.0997,42.9914,43.0308,186986.0
2025-03-21 12:00:00,43.7,43.77,43.69,43.77,169637.0,43.0209,43.0898,43.0111,43.0898,169637.0
2025-03-21 12:10:00,43.77,43.78,43.71,43.74,158976.0,43.0898,43.0997,43.0308,43.0603,158976.0
2025-03-21 12:20:00,43.74,43.77,43.71,43.74,180147.0,43.0603,43.0898,43.0308,43.0603,180147.0
2025-03-21 12:30:00,43.75,43.76,43.7,43.76,202486.0,43.0701,43.08,43.0209,43.08,202486.0
2025-03-21 12:40:00,43.76,43.76,43.72,43.73,176690.0,43.08,43.08,43.0406,43.0504,176690.0
2025-03-21 12:50:00,43.73,43.81,43.73,43.77,160848.0,43.0504,43.1292,43.0504,43.0898,160848.0
2025-03-21 13:00:00,43.77,43.81,43.75,43.8,148871.0,43.0898,43.1292,43.0701,43.1194,148871.0
2025-03-21 13:10:00,43.8,43.84,43.8,43.82,215944.0,43.1194,43.1587,43.1194,43.139,215944.0
2025-03-21 13:20:00,43.82,43.83,43.81,43.82,189401.0,43.139,43.1489,43.1292,43.139,189401.0
2025-03-21 13:30:00,43.82,43.82,43.78,43.82,296107.0,43.139,43.139,43.0997,43.139,296107.0
2025-03-21 13:40:00,43.82,43.92,43.81,43.91,164225.0,43.139,43.2375,43.1292,43.2276,164225.0
2025-03-21 13:50:00,43.92,43.94,43.89,43.9,96960.0,43.2375,43.2572,43.208,43.2178,96960.0
2025-03-21 14:00:00,43.9,43.91,43.82,43.87,162065.0,43.2178,43.2276,43.139,43.1883,162065.0
2025-03-21 14:10:00,43.87,43.87,43.84,43.86,84390.0,43.1883,43.1883,43.1587,43.1784,84390.0
2025-03-21 14:20:00,43.86,43.87,43.78,43.79,143797.0,43.1784,43.1883,43.0997,43.1095,143797.0
2025-03-21 14:30:00,43.79,43.82,43.78,43.82,130589.0,43.1095,43.139,43.0997,43.139,130589.0
2025-03-21 14:40:00,43.82,43.83,43.78,43.79,153812.0,43.139,43.1489,43.0997,43.1095,153812.0
2025-03-21 14:50:00,43.79,43.8,43.71,43.72,164631.0,43.1095,43.1194,43.0308,43.0406,164631.0
2025-03-21 15:00:00,43.72,43.72,43.56,43.57,342056.0,43.0406,43.0406,42.8831,42.8929,342056.0
2025-03-21 15:10:00,43.57,43.65,43.52,43.59,368093.0,42.8929,42.9717,42.8437,42.9126,368093.0
2025-03-21 15:20:00,43.59,43.6,43.52,43.59,430185.0,42.9126,42.9225,42.8437,42.9126,430185.0
2025-03-21 15:30:00,43.59,43.7,43.57,43.68,509560.0,42.9126,43.0209,42.8929,43.0012,509560.0
2025-03-21 15:40:00,43.67,43.71,43.63,43.71,703833.0,42.9914,43.0308,42.952,43.0308,703833.0
2025-03-21 15:50:00,43.71,44.08,43.7,43.98,4095928.0,43.0308,43.395,43.0209,43.2966,4095928.0
2025-03-24 09:30:00,43.63,44.13,43.62,43.96,1069118.0,42.952,43.4442,42.9422,43.2769,1069118.0
2025-03-24 09:40:00,43.96,44.14,43.96,44.04,502109.0,43.2769,43.4541,43.2769,43.3556,502109.0
2025-03-24 09:50:00,44.04,44.07,43.89,43.96,260812.0,43.3556,43.3852,43.208,43.2769,260812.0
2025-03-24 10:00:00,43.95,44.06,43.91,44.05,293674.0,43.267,43.3753,43.2276,43.3655,293674.0
2025-03-24 10:10:00,44.04,44.06,43.84,43.89,211406.0,43.3556,43.3753,43.1587,43.208,211406.0
2025-03-24 10:20:00,43.89,43.9,43.71,43.71,272980.0,43.208,43.2178,43.0308,43.0308,272980.0
2025-03-24 10:30:00,43.72,43.73,43.65,43.7,300080.0,43.0406,43.0504,42.9717,43.0209,300080.0
2025-03-24 10:40:00,43.7,43.77,43.62,43.76,298840.0,43.0209,43.0898,42.9422,43.08,298840.0
2025-03-24 10:50:00,43.76,43.91,43.75,43.89,179863.0,43.08,43.2276,43.0701,43.208,179863.0
2025-03-24 11:00:00,43.88,43.93,43.87,43.89,138504.0,43.1981,43.2473,43.1883,43.208,138504.0
2025-03-24 11:10:00,43.89,43.91,43.85,43.86,169604.0,43.208,43.2276,43.1686,43.1784,169604.0
2025-03-24 11:20:00,43.86,43.93,43.85,43.9,227493.0,43.1784,43.2473,43.1686,43.2178,227493.0
2025-03-24 11:30:00,43.9,43.98,43.89,43.95,252260.0,43.2178,43.2966,43.208,43.267,252260.0
2025-03-24 11:40:00,43.94,44.0,43.91,43.97,217321.0,43.2572,43.3162,43.2276,43.2867,217321.0
2025-03-24 11:50:00,43.96,43.99,43.95,43.97,191467.0,43.2769,43.3064,43.267,43.2867,191467.0
2025-03-24 12:00:00,43.97,43.98,43.9,43.95,178077.0,43.2867,43.2966,43.2178,43.267,178077.0
2025-03-24 12:10:00,43.95,43.97,43.91,43.92,136542.0,43.267,43.2867,43.2276,43.2375,136542.0
2025-03-24 12:20:00,43.91,43.94,43.9,43.91,200261.0,43.2276,43.2572,43.2178,43.2276,200261.0
2025-03-24 12:30:00,43.9,43.92,43.85,43.86,174994.0,43.2178,43.2375,43.1686,43.1784,174994.0
2025-03-24 12:40:00,43.86,43.88,43.83,43.86,160972.0,43.1784,43.1981,43.1489,43.1784,160972.0
2025-03-24 12:50:00,43.86,43.87,43.83,43.86,171574.0,43.1784,43.1883,43.1489,43.1784,171574.0
2025-03-24 13:00:00,43.86,43.87,43.77,43.82,232359.0,43.1784,43.1883,43.0898,43.139,232359.0
2025-03-24 13:10:00,43.83,43.87,43.81,43.87,126027.0,43.1489,43.1883,43.1292,43.1883,126027.0
2025-03-24 13:20:00,43.87,43.89,43.83,43.84,140466.0,43.1883,43.208,43.1489,43.1587,140466.0
2025-03-24 13:30:00,43.84,43.92,43.84,43.9,138230.0,43.1587,43.2375,43.1587,43.2178,138230.0
2025-03-24 13:40:00,43.9,43.91,43.85,43.88,122349.0,43.2178,43.2276,43.1686,43.1981,122349.0
2025-03-24 13:50:00,43.88,43.88,43.83,43.84,95401.0,43.1981,43.1981,43.1489,43.1587,95401.0
2025-03-24 14:00:00,43.83,43.84,43.72,43.76,228341.0,43.1489,43.1587,43.0406,43.08,228341.0
2025-03-24 14:10:00,43.76,43.76,43.62,43.68,229386.0,43.08,43.08,42.9422,43.0012,229386.0
2025-03-24 14:20:00,43.68,43.71,43.62,43.63,208223.0,43.0012,43.0308,42.9422,42.952,208223.0
2025-03-24 14:30:00,43.63,43.71,43.61,43.7,236699.0,42.952,43.0308,42.9323,43.0209,236699.0
2025-03-24 14:40:00,43.7,43.71,43.65,43.68,211147.0,43.0209,43.0308,42.9717,43.0012,211147.0
2025-03-24 14:50:00,43.68,43.78,43.67,43.72,324197.0,43.0012,43.0997,42.9914,43.0406,324197.0
2025-03-24 15:00:00,43.72,43.73,43.67,43.67,299568.0,43.0406,43.0504,42.9914,42.9914,299568.0
2025-03-24 15:10:00,43.68,43.72,43.6,43.71,665347.0,43.0012,43.0406,42.9225,43.0308,665347.0
2025-03-24 15:20:00,43.71,43.8,43.7,43.79,550652.0,43.0308,43.1194,43.0209,43.1095,550652.0
2025-03-24 15:30:00,43.79,43.8,43.68,43.7,609086.0,43.1095,43.1194,43.0012,43.0209,609086.0
2025-03-24 15:40:00,43.71,43.71,43.56,43.64,517460.0,43.0308,43.0308,42.8831,42.9618,517460.0
2025-03-24 15:50:00,43.64,43.69,43.53,43.55,1304496.0,42.9618,43.0111,42.8535,42.8732,1304496.0
2025-03-25 09:30:00,43.5,43.63,43.15,43.31,783645.0,42.824,42.952,42.4795,42.637,783645.0
2025-03-25 09:40:00,43.32,43.64,43.26,43.61,289453.0,42.6468,42.9618,42.5877,42.9323,289453.0
2025-03-25 09:50:00,43.6,43.65,43.47,43.57,235880.0,42.9225,42.9717,42.7945,42.8929,235880.0
2025-03-25 10:00:00,43.57,43.71,43.55,43.68,300531.0,42.8929,43.0308,42.8732,43.0012,300531.0
2025-03-25 10:10:00,43.68,43.68,43.58,43.62,241948.0,43.0012,43.0012,42.9028,42.9422,241948.0
2025-03-25 10:20:00,43.62,43.73,43.6,43.65,195410.0,42.9422,43.0504,42.9225,42.9717,195410.0
2025-03-25 10:30:00,43.65,43.66,43.49,43.55,246527.0,42.9717,42.9815,42.8142,42.8732,246527.0
2025-03-25 10:40:00,43.55,43.62,43.42,43.51,516728.0,42.8732,42.9422,42.7453,42.8339,516728.0
2025-03-25 10:50:00,43.52,43.83,43.51,43.76,737728.0,42.8437,43.1489,42.8339,43.08,737728.0
2025-03-25 11:00:00,43.76,43.8,43.65,43.69,443895.0,43.08,43.1194,42.9717,43.0111,443895.0
2025-03-25 11:10:00,43.69,43.69,43.6,43.62,204551.0,43.0111,43.0111,42.9225,42.9422,204551.0
2025-03-25 11:20:00,43.63,43.63,43.55,43.59,162357.0,42.952,42.952,42.8732,42.9126,162357.0
2025-03-25 11:30:00,43.59,43.65,43.56,43.61,220028.0,42.9126,42.9717,42.8831,42.9323,220028.0
2025-03-25 11:40:00,43.61,43.61,43.46,43.46,194579.0,42.9323,42.9323,42.7846,42.7846,194579.0
2025-03-25 11:50:00,43.47,43.6,43.46,43.52,750564.0,42.7945,42.9225,42.7846,42.8437,750564.0
2025-03-25 12:00:00,43.52,43.56,43.5,43.55,131306.0,42.8437,42.8831,42.824,42.8732,131306.0
2025-03-25 12:10:00,43.55,43.55,43.42,43.44,250764.0,42.8732,42.8732,42.7453,42.7649,250764.0
2025-03-25 12:20:00,43.44,43.48,43.4,43.4,244382.0,42.7649,42.8043,42.7256,42.7256,244382.0
2025-03-25 12:30:00,43.41,43.48,43.39,43.45,245488.0,42.7354,42.8043,42.7157,42.7748,245488.0
2025-03-25 12:40:00,43.45,43.46,43.35,43.39,385523.0,42.7748,42.7846,42.6763,42.7157,385523.0
2025-03-25 12:50:00,43.4,43.47,43.38,43.41,273011.0,42.7256,42.7945,42.7059,42.7354,273011.0
2025-03-25 13:00:00,43.41,43.48,43.41,43.43,484895.0,42.7354,42.8043,42.7354,42.7551,484895.0
2025-03-25 13:10:00,43.43,43.45,43.41,43.44,125077.0,42.7551,42.7748,42.7354,42.7649,125077.0
2025-03-25 13:20:00,43.44,43.46,43.41,43.45,125315.0,42.7649,42.7846,42.7354,42.7748,125315.0
2025-03-25 13:30:00,43.46,43.46,43.43,43.45,138610.0,42.7846,42.7846,42.7551,42.7748,138610.0
2025-03-25 13:40:00,43.45,43.46,43.41,43.42,135432.0,42.7748,42.7846,42.7354,42.7453,135432.0
2025-03-25 13:50:00,43.41,43.44,43.34,43.35,146192.0,42.7354,42.7649,42.6665,42.6763,146192.0
2025-03-25 14:00:00,43.34,43.4,43.33,43.39,226179.0,42.6665,42.7256,42.6567,42.7157,226179.0
2025-03-25 14:10:00,43.39,43.39,43.27,43.29,199199.0,42.7157,42.7157,42.5976,42.6173,199199.0
2025-03-25 14:20:00,43.29,43.3,43.23,43.25,216779.0,42.6173,42.6271,42.5582,42.5779,216779.0
2025-03-25 14:30:00,43.25,43.34,43.25,43.33,171394.0,42.5779,42.6665,42.5779,42.6567,171394.0
2025-03-25 14:40:00,43.33,43.35,43.26,43.27,327904.0,42.6567,42.6763,42.5877,42.5976,327904.0
2025-03-25 14:50:00,43.27,43.28,43.22,43.23,201473.0,42.5976,42.6074,42.5484,42.5582,201473.0
2025-03-25 15:00:00,43.23,43.28,43.22,43.27,230856.0,42.5582,42.6074,42.5484,42.5976,230856.0
2025-03-25 15:10:00,43.27,43.34,43.26,43.34,225029.0,42.5976,42.6665,42.5877,42.6665,225029.0
2025-03-25 15:20:00,43.34,43.42,43.33,43.34,390823.0,42.6665,42.7453,42.6567,42.6665,390823.0
2025-03-25 15:30:00,43.34,43.39,43.27,43.36,324092.0,42.6665,42.7157,42.5976,42.6862,324092.0
2025-03-25 15:40:00,43.36,43.39,43.31,43.36,403651.0,42.6862,42.7157,42.637,42.6862,403651.0
2025-03-25 15:50:00,43.36,43.5,43.3,43.49,1574222.0,42.6862,42.824,42.6271,42.8142,1574222.0
2025-03-26 09:30:00,43.71,43.85,43.57,43.84,556330.0,43.0308,43.1686,42.8929,43.1587,556330.0
2025-03-26 09:40:00,43.84,44.04,43.77,44.04,408521.0,43.1587,43.3556,43.0898,43.3556,408521.0
2025-03-26 09:50:00,44.03,44.14,43.98,44.06,582465.0,43.3458,43.4541,43.2966,43.3753,582465.0
2025-03-26 10:00:00,44.05,44.07,43.95,44.01,273110.0,43.3655,43.3852,43.267,43.3261,273110.0
2025-03-26 10:10:00,44.0,44.21,43.97,44.19,301111.0,43.3162,43.523,43.2867,43.5033,301111.0
2025-03-26 10:20:00,44.19,44.33,44.15,44.16,297498.0,43.5033,43.6411,43.4639,43.4738,297498.0
2025-03-26 10:30:00,44.16,44.22,44.1,44.13,266922.0,43.4738,43.5328,43.4147,43.4442,266922.0
2025-03-26 10:40:00,44.14,44.16,44.07,44.16,145222.0,43.4541,43.4738,43.3852,43.4738,145222.0
2025-03-26 10:50:00,44.16,44.16,44.08,44.13,166140.0,43.4738,43.4738,43.395,43.4442,166140.0
2025-03-26 11:00:00,44.13,44.2,44.07,44.08,125139.0,43.4442,43.5131,43.3852,43.395,125139.0
2025-03-26 11:10:00,44.08,44.08,43.98,43.99,197018.0,43.395,43.395,43.2966,43.3064,197018.0
2025-03-26 11:20:00,44.0,44.0,43.92,43.94,195785.0,43.3162,43.3162,43.2375,43.2572,195785.0
2025-03-26 11:30:00,43.93,43.97,43.89,43.93,129289.0,43.2473,43.2867,43.208,43.2473,129289.0
2025-03-26 11:40:00,43.94,43.98,43.92,43.98,139384.0,43.2572,43.2966,43.2375,43.2966,139384.0
2025-03-26 11:50:00,43.98,44.04,43.95,43.97,257973.0,43.2966,43.3556,43.267,43.2867,257973.0
2025-03-26 12:00:00,43.97,43.97,43.91,43.94,132656.0,43.2867,43.2867,43.2276,43.2572,132656.0
2025-03-26 12:10:00,43.95,43.97,43.93,43.96,130811.0,43.267,43.2867,43.2473,43.2769,130811.0
2025-03-26 12:20:00,43.96,44.01,43.92,44.0,311170.0,43.2769,43.3261,43.2375,43.3162,311170.0
2025-03-26 12:30:00,44.0,44.03,43.95,44.0,568648.0,43.3162,43.3458,43.267,43.3162,568648.0
2025-03-26 12:40:00,44.0,44.08,43.96,44.07,283661.0,43.3162,43.395,43.2769,43.3852,283661.0
2025-03-26 12:50:00,44.08,44.08,44.02,44.06,335417.0,43.395,43.395,43.3359,43.3753,335417.0
2025-03-26 13:00:00,44.05,44.07,44.03,44.05,191193.0,43.3655,43.3852,43.3458,43.3655,191193.0
2025-03-26 13:10:00,44.05,44.06,44.02,44.05,155722.0,43.3655,43.3753,43.3359,43.3655,155722.0
2025-03-26 13:20:00,44.06,44.1,44.05,44.09,170979.0,43.3753,43.4147,43.3655,43.4048,170979.0
2025-03-26 13:30:00,44.09,44.12,44.05,44.09,319696.0,43.4048,43.4344,43.3655,43.4048,319696.0
2025-03-26 13:40:00,44.09,44.2,44.08,44.19,233050.0,43.4048,43.5131,43.395,43.5033,233050.0
2025-03-26 13:50:00,44.19,44.21,44.09,44.11,224070.0,43.5033,43.523,43.4048,43.4245,224070.0
2025-03-26 14:00:00,44.11,44.2,44.11,44.18,215439.0,43.4245,43.5131,43.4245,43.4934,215439.0
2025-03-26 14:10:00,44.18,44.2,44.17,44.18,218312.0,43.4934,43.5131,43.4836,43.4934,218312.0
2025-03-26 14:20:00,44.18,44.22,44.13,44.2,171293.0,43.4934,43.5328,43.4442,43.5131,171293.0
2025-03-26 14:30:00,44.2,44.21,44.14,44.2,301146.0,43.5131,43.523,43.4541,43.5131,301146.0
2025-03-26 14:40:00,44.2,44.2,44.09,44.13,202011.0,43.5131,43.5131,43.4048,43.4442,202011.0
2025-03-26 14:50:00,44.13,44.19,44.1,44.16,485385.0,43.4442,43.5033,43.4147,43.4738,485385.0
2025-03-26 15:00:00,44.16,44.2,44.15,44.16,292726.0,43.4738,43.5131,43.4639,43.4738,292726.0
2025-03-26 15:10:00,44.16,44.22,44.14,44.22,903961.0,43.4738,43.5328,43.4541,43.5328,903961.0
2025-03-26 15:20:00,44.22,44.28,44.19,44.25,383104.0,43.5328,43.5919,43.5033,43.5624,383104.0
2025-03-26 15:30:00,44.25,44.28,44.24,44.25,359257.0,43.5624,43.5919,43.5525,43.5624,359257.0
2025-03-26 15:40:00,44.26,44.3,44.23,44.29,424765.0,43.5722,43.6116,43.5427,43.6017,424765.0
2025-03-26 15:50:00,44.29,44.32,44.14,44.19,1985625.0,43.6017,43.6313,43.4541,43.5033,1985625.0
2025-03-27 09:30:00,44.48,44.9,44.31,44.86,852381.0,43.7888,44.2023,43.6214,44.1629,852381.0
2025-03-27 09:40:00,44.86,45.04,44.79,44.93,1001462.0,44.1629,44.3401,44.094,44.2318,1001462.0
2025-03-27 09:50:00,44.92,45.17,44.91,45.14,755452.0,44.2219,44.4681,44.2121,44.4385,755452.0
2025-03-27 10:00:00,45.14,45.18,45.05,45.14,474371.0,44.4385,44.4779,44.3499,44.4385,474371.0
2025-03-27 10:10:00,45.14,45.21,45.01,45.02,857270.0,44.4385,44.5074,44.3105,44.3204,857270.0
2025-03-27 10:20:00,45.01,45.12,45.01,45.03,344239.0,44.3105,44.4188,44.3105,44.3302,344239.0
2025-03-27 10:30:00,45.02,45.07,44.96,45.0,593560.0,44.3204,44.3696,44.2613,44.3007,593560.0
2025-03-27 10:40:00,45.0,45.04,44.98,45.0,348844.0,44.3007,44.3401,44.281,44.3007,348844.0
2025-03-27 10:50:00,45.0,45.01,44.91,44.94,561006.0,44.3007,44.3105,44.2121,44.2416,561006.0
2025-03-27 11:00:00,44.95,45.0,44.92,45.0,235749.0,44.2515,44.3007,44.2219,44.3007,235749.0
2025-03-27 11:10:00,44.99,45.09,44.98,45.05,234444.0,44.2909,44.3893,44.281,44.3499,234444.0
2025-03-27 11:20:00,45.05,45.1,45.03,45.09,258377.0,44.3499,44.3992,44.3302,44.3893,258377.0
2025-03-27 11:30:00,45.09,45.18,45.08,45.11,348762.0,44.3893,44.4779,44.3795,44.409,348762.0
2025-03-27 11:40:00,45.11,45.15,45.08,45.11,256008.0,44.409,44.4484,44.3795,44.409,256008.0
2025-03-27 11:50:00,45.12,45.12,45.08,45.1,180509.0,44.4188,44.4188,44.3795,44.3992,180509.0
2025-03-27 12:00:00,45.09,45.11,45.05,45.07,459388.0,44.3893,44.409,44.3499,44.3696,459388.0
2025-03-27 12:10:00,45.06,45.07,44.99,44.99,439292.0,44.3598,44.3696,44.2909,44.2909,439292.0
2025-03-27 12:20:00,45.0,45.06,44.98,45.04,265052.0,44.3007,44.3598,44.281,44.3401,265052.0
2025-03-27 12:30:00,45.04,45.04,44.98,45.01,153893.0,44.3401,44.3401,44.281,44.3105,153893.0
2025-03-27 12:40:00,45.01,45.07,45.0,45.05,184376.0,44.3105,44.3696,44.3007,44.3499,184376.0
2025-03-27 12:50:00,45.05,45.07,45.03,45.07,112589.0,44.3499,44.3696,44.3302,44.3696,112589.0
2025-03-27 13:00:00,45.07,45.19,45.06,45.14,360578.0,44.3696,44.4878,44.3598,44.4385,360578.0
2025-03-27 13:10:00,45.14,45.15,45.05,45.05,163258.0,44.4385,44.4484,44.3499,44.3499,163258.0
2025-03-27 13:20:00,45.05,45.18,45.04,45.18,277423.0,44.3499,44.4779,44.3401,44.4779,277423.0
2025-03-27 13:30:00,45.18,45.2,45.13,45.19,209406.0,44.4779,44.4976,44.4287,44.4878,209406.0
2025-03-27 13:40:00,45.19,45.19,45.11,45.12,181431.0,44.4878,44.4878,44.409,44.4188,181431.0
2025-03-27 13:50:00,45.11,45.16,45.09,45.15,352875.0,44.409,44.4582,44.3893,44.4484,352875.0
2025-03-27 14:00:00,45.15,45.18,45.14,45.18,203358.0,44.4484,44.4779,44.4385,44.4779,203358.0
2025-03-27 14:10:00,45.17,45.23,45.17,45.22,195078.0,44.4681,44.5271,44.4681,44.5173,195078.0
2025-03-27 14:20:00,45.22,45.25,45.21,45.24,296774.0,44.5173,44.5468,44.5074,44.537,296774.0
2025-03-27 14:30:00,45.24,45.24,45.05,45.09,251448.0,44.537,44.537,44.3499,44.3893,251448.0
2025-03-27 14:40:00,45.09,45.09,44.97,45.02,227717.0,44.3893,44.3893,44.2712,44.3204,227717.0
2025-03-27 14:50:00,45.02,45.03,44.95,44.96,156877.0,44.3204,44.3302,44.2515,44.2613,156877.0
2025-03-27 15:00:00,44.96,45.0,44.92,44.99,145282.0,44.2613,44.3007,44.2219,44.2909,145282.0
2025-03-27 15:10:00,44.99,45.07,44.95,45.04,401453.0,44.2909,44.3696,44.2515,44.3401,401453.0
2025-03-27 15:20:00,45.04,45.04,44.99,45.02,253707.0,44.3401,44.3401,44.2909,44.3204,253707.0
2025-03-27 15:30:00,45.02,45.04,45.0,45.01,296607.0,44.3204,44.3401,44.3007,44.3105,296607.0
2025-03-27 15:40:00,45.0,45.06,44.99,45.01,503653.0,44.3007,44.3598,44.2909,44.3105,503653.0
2025-03-27 15:50:00,45.01,45.02,44.95,44.97,1728601.0,44.3105,44.3204,44.2515,44.2712,1728601.0
2025-03-28 09:30:00,45.13,45.34,45.0,45.05,884229.0,44.4287,44.6354,44.3007,44.3499,884229.0
2025-03-28 09:40:00,45.06,45.13,44.95,45.01,446559.0,44.3598,44.4287,44.2515,44.3105,446559.0
2025-03-28 09:50:00,45.02,45.15,44.99,45.01,371321.0,44.3204,44.4484,44.2909,44.3105,371321.0
2025-03-28 10:00:00,45.01,45.14,44.88,45.09,469221.0,44.3105,44.4385,44.1826,44.3893,469221.0
2025-03-28 10:10:00,45.1,45.16,45.01,45.01,505904.0,44.3992,44.4582,44.3105,44.3105,505904.0
2025-03-28 10:20:00,45.02,45.1,44.97,45.09,281045.0,44.3204,44.3992,44.2712,44.3893,281045.0
2025-03-28 10:30:00,45.1,45.13,45.01,45.03,271492.0,44.3992,44.4287,44.3105,44.3302,271492.0
2025-03-28 10:40:00,45.03,45.07,44.91,45.0,326806.0,44.3302,44.3696,44.2121,44.3007,326806.0
2025-03-28 10:50:00,45.0,45.04,44.96,45.02,229189.0,44.3007,44.3401,44.2613,44.3204,229189.0
2025-03-28 11:00:00,45.02,45.08,45.01,45.02,229702.0,44.3204,44.3795,44.3105,44.3204,229702.0
2025-03-28 11:10:00,45.02,45.03,44.98,45.01,246894.0,44.3204,44.3302,44.281,44.3105,246894.0
2025-03-28 11:20:00,45.0,45.04,44.99,45.01,717243.0,44.3007,44.3401,44.2909,44.3105,717243.0
2025-03-28 11:30:00,45.01,45.02,45.0,45.01,258687.0,44.3105,44.3204,44.3007,44.3105,258687.0
2025-03-28 11:40:00,45.0,45.02,44.97,45.0,436401.0,44.3007,44.3204,44.2712,44.3007,436401.0
2025-03-28 11:50:00,45.0,45.01,44.95,45.01,174869.0,44.3007,44.3105,44.2515,44.3105,174869.0
2025-03-28 12:00:00,45.0,45.02,44.98,45.01,183590.0,44.3007,44.3204,44.281,44.3105,183590.0
2025-03-28 12:10:00,45.01,45.09,44.99,45.09,195714.0,44.3105,44.3893,44.2909,44.3893,195714.0
2025-03-28 12:20:00,45.09,45.14,45.06,45.09,273962.0,44.3893,44.4385,44.3598,44.3893,273962.0
2025-03-28 12:30:00,45.09,45.12,45.07,45.07,199750.0,44.3893,44.4188,44.3696,44.3696,199750.0
2025-03-28 12:40:00,45.06,45.13,45.06,45.13,193870.0,44.3598,44.4287,44.3598,44.4287,193870.0
2025-03-28 12:50:00,45.13,45.18,45.07,45.13,268032.0,44.4287,44.4779,44.3696,44.4287,268032.0
2025-03-28 13:00:00,45.13,45.19,45.12,45.16,307092.0,44.4287,44.4878,44.4188,44.4582,307092.0
2025-03-28 13:10:00,45.16,45.21,45.08,45.08,310636.0,44.4582,44.5074,44.3795,44.3795,310636.0
2025-03-28 13:20:00,45.08,45.1,45.03,45.09,179811.0,44.3795,44.3992,44.3302,44.3893,179811.0
2025-03-28 13:30:00,45.09,45.1,45.05,45.05,201227.0,44.3893,44.3992,44.3499,44.3499,201227.0
2025-03-28 13:40:00,45.06,45.07,45.01,45.05,254377.0,44.3598,44.3696,44.3105,44.3499,254377.0
2025-03-28 13:50:00,45.05,45.05,45.0,45.02,177733.0,44.3499,44.3499,44.3007,44.3204,177733.0
2025-03-28 14:00:00,45.01,45.03,44.92,44.96,262599.0,44.3105,44.3302,44.2219,44.2613,262599.0
2025-03-28 14:10:00,44.96,44.99,44.89,44.97,251667.0,44.2613,44.2909,44.1924,44.2712,251667.0
2025-03-28 14:20:00,44.97,44.98,44.93,44.98,236828.0,44.2712,44.281,44.2318,44.281,236828.0
2025-03-28 14:30:00,44.98,45.0,44.91,44.97,321935.0,44.281,44.3007,44.2121,44.2712,321935.0
2025-03-28 14:40:00,44.98,45.07,44.96,45.05,300632.0,44.281,44.3696,44.2613,44.3499,300632.0
2025-03-28 14:50:00,45.05,45.11,45.04,45.11,369621.0,44.3499,44.409,44.3401,44.409,369621.0
2025-03-28 15:00:00,45.11,45.15,45.1,45.12,330831.0,44.409,44.4484,44.3992,44.4188,330831.0
2025-03-28 15:10:00,45.12,45.16,45.06,45.07,375337.0,44.4188,44.4582,44.3598,44.3696,375337.0
2025-03-28 15:20:00,45.07,45.09,45.02,45.05,354217.0,44.3696,44.3893,44.3204,44.3499,354217.0
2025-03-28 15:30:00,45.05,45.14,45.02,45.12,506397.0,44.3499,44.4385,44.3204,44.4188,506397.0
2025-03-28 15:40:00,45.12,45.15,45.06,45.08,529032.0,44.4188,44.4484,44.3598,44.3795,529032.0
2025-03-28 15:50:00,45.08,45.08,44.92,44.94,1718761.0,44.3795,44.3795,44.2219,44.2416,1718761.0
2025-03-31 09:30:00,45.3,45.74,45.27,45.55,1373012.0,44.596,45.0292,44.5665,44.8422,1373012.0
2025-03-31 09:40:00,45.55,45.78,45.53,45.66,1125700.0,44.8422,45.0686,44.8225,44.9504,1125700.0
2025-03-31 09:50:00,45.66,45.73,45.57,45.69,494132.0,44.9504,45.0194,44.8618,44.98,494132.0
2025-03-31 10:00:00,45.69,45.71,45.37,45.41,569077.0,44.98,44.9997,44.665,44.7043,569077.0
2025-03-31 10:10:00,45.41,45.55,45.29,45.52,419817.0,44.7043,44.8422,44.5862,44.8126,419817.0
2025-03-31 10:20:00,45.53,45.8,45.48,45.76,504268.0,44.8225,45.0883,44.7732,45.0489,504268.0
2025-03-31 10:30:00,45.76,45.79,45.66,45.7,372540.0,45.0489,45.0784,44.9504,44.9898,372540.0
2025-03-31 10:40:00,45.71,45.75,45.62,45.7,279782.0,44.9997,45.0391,44.9111,44.9898,279782.0
2025-03-31 10:50:00,45.7,45.7,45.53,45.63,261184.0,44.9898,44.9898,44.8225,44.9209,261184.0
2025-03-31 11:00:00,45.63,45.63,45.53,45.59,187296.0,44.9209,44.9209,44.8225,44.8815,187296.0
2025-03-31 11:10:00,45.59,45.64,45.56,45.57,254753.0,44.8815,44.9308,44.852,44.8618,254753.0
2025-03-31 11:20:00,45.57,45.59,45.42,45.45,216385.0,44.8618,44.8815,44.7142,44.7437,216385.0
2025-03-31 11:30:00,45.45,45.46,45.34,45.38,246271.0,44.7437,44.7536,44.6354,44.6748,246271.0
2025-03-31 11:40:00,45.38,45.39,45.32,45.37,198883.0,44.6748,44.6846,44.6157,44.665,198883.0
2025-03-31 11:50:00,45.36,45.38,45.3,45.36,141081.0,44.6551,44.6748,44.596,44.6551,141081.0
2025-03-31 12:00:00,45.36,45.43,45.35,45.37,174112.0,44.6551,44.724,44.6453,44.665,174112.0
2025-03-31 12:10:00,45.37,45.41,45.34,45.38,173990.0,44.665,44.7043,44.6354,44.6748,173990.0
2025-03-31 12:20:00,45.38,45.39,45.26,45.28,207391.0,44.6748,44.6846,44.5567,44.5764,207391.0
2025-03-31 12:30:00,45.29,45.3,45.23,45.25,153776.0,44.5862,44.596,44.5271,44.5468,153776.0
2025-03-31 12:40:00,45.25,45.3,45.18,45.29,213023.0,44.5468,44.596,44.4779,44.5862,213023.0
2025-03-31 12:50:00,45.29,45.31,45.25,45.28,155421.0,44.5862,44.6059,44.5468,44.5764,155421.0
2025-03-31 13:00:00,45.28,45.29,45.21,45.25,136476.0,44.5764,44.5862,44.5074,44.5468,136476.0
2025-03-31 13:10:00,45.25,45.25,45.21,45.22,156976.0,44.5468,44.5468,44.5074,44.5173,156976.0
2025-03-31 13:20:00,45.22,45.22,45.15,45.2,141564.0,44.5173,44.5173,44.4484,44.4976,141564.0
2025-03-31 13:30:00,45.2,45.24,45.18,45.23,173563.0,44.4976,44.537,44.4779,44.5271,173563.0
2025-03-31 13:40:00,45.23,45.23,45.13,45.15,152130.0,44.5271,44.5271,44.4287,44.4484,152130.0
2025-03-31 13:50:00,45.16,45.2,45.14,45.16,160016.0,44.4582,44.4976,44.4385,44.4582,160016.0
2025-03-31 14:00:00,45.16,45.28,45.15,45.28,198372.0,44.4582,44.5764,44.4484,44.5764,198372.0
2025-03-31 14:10:00,45.28,45.31,45.24,45.27,151702.0,44.5764,44.6059,44.537,44.5665,151702.0
2025-03-31 14:20:00,45.27,45.32,45.24,45.32,146021.0,44.5665,44.6157,44.537,44.6157,146021.0
2025-03-31 14:30:00,45.32,45.34,45.24,45.24,189116.0,44.6157,44.6354,44.537,44.537,189116.0
2025-03-31 14:40:00,45.25,45.26,45.21,45.22,160633.0,44.5468,44.5567,44.5074,44.5173,160633.0
2025-03-31 14:50:00,45.22,45.29,45.22,45.23,205344.0,44.5173,44.5862,44.5173,44.5271,205344.0
2025-03-31 15:00:00,45.24,45.35,45.23,45.3,276302.0,44.537,44.6453,44.5271,44.596,276302.0
2025-03-31 15:10:00,45.3,45.36,45.26,45.35,351878.0,44.596,44.6551,44.5567,44.6453,351878.0
2025-03-31 15:20:00,45.36,45.42,45.35,45.37,329499.0,44.6551,44.7142,44.6453,44.665,329499.0
2025-03-31 15:30:00,45.38,45.46,45.36,45.4,482907.0,44.6748,44.7536,44.6551,44.6945,482907.0
2025-03-31 15:40:00,45.4,45.52,45.39,45.51,587510.0,44.6945,44.8126,44.6846,44.8028,587510.0
2025-03-31 15:50:00,45.51,45.52,45.31,45.37,2205825.0,44.8028,44.8126,44.6059,44.665,2205825.0
2025-04-01 09:30:00,45.49,45.6,45.26,45.46,711769.0,44.7831,44.8914,44.5567,44.7536,711769.0
2025-04-01 09:40:00,45.46,45.46,45.12,45.14,456574.0,44.7536,44.7536,44.4188,44.4385,456574.0
2025-04-01 09:50:00,45.14,45.28,45.12,45.15,333750.0,44.4385,44.5764,44.4188,44.4484,333750.0
2025-04-01 10:00:00,45.16,45.3,45.14,45.23,387055.0,44.4582,44.596,44.4385,44.5271,387055.0
2025-04-01 10:10:00,45.23,45.39,45.16,45.36,369295.0,44.5271,44.6846,44.4582,44.6551,369295.0
2025-04-01 10:20:00,45.35,45.39,45.21,45.21,211738.0,44.6453,44.6846,44.5074,44.5074,211738.0
2025-04-01 10:30:00,45.21,45.25,45.17,45.21,193843.0,44.5074,44.5468,44.4681,44.5074,193843.0
2025-04-01 10:40:00,45.22,45.28,45.21,45.28,155814.0,44.5173,44.5764,44.5074,44.5764,155814.0
2025-04-01 10:50:00,45.28,45.32,45.23,45.3,213415.0,44.5764,44.6157,44.5271,44.596,213415.0
2025-04-01 11:00:00,45.3,45.39,45.28,45.39,245651.0,44.596,44.6846,44.5764,44.6846,245651.0
2025-04-01 11:10:00,45.39,45.45,45.36,45.38,147815.0,44.6846,44.7437,44.6551,44.6748,147815.0
2025-04-01 11:20:00,45.37,45.44,45.33,45.37,214145.0,44.665,44.7339,44.6256,44.665,214145.0
2025-04-01 11:30:00,45.38,45.43,45.36,45.41,186134.0,44.6748,44.724,44.6551,44.7043,186134.0
2025-04-01 11:40:00,45.41,45.45,45.37,45.41,173146.0,44.7043,44.7437,44.665,44.7043,173146.0
2025-04-01 11:50:00,45.41,45.44,45.38,45.41,113353.0,44.7043,44.7339,44.6748,44.7043,113353.0
2025-04-01 12:00:00,45.42,45.51,45.41,45.47,166199.0,44.7142,44.8028,44.7043,44.7634,166199.0
2025-04-01 12:10:00,45.47,45.52,45.44,45.48,153387.0,44.7634,44.8126,44.7339,44.7732,153387.0
2025-04-01 12:20:00,45.48,45.52,45.42,45.43,154409.0,44.7732,44.8126,44.7142,44.724,154409.0
2025-04-01 12:30:00,45.42,45.44,45.38,45.43,169222.0,44.7142,44.7339,44.6748,44.724,169222.0
2025-04-01 12:40:00,45.44,45.5,45.42,45.44,145554.0,44.7339,44.7929,44.7142,44.7339,145554.0
2025-04-01 12:50:00,45.44,45.49,45.43,45.43,138980.0,44.7339,44.7831,44.724,44.724,138980.0
2025-04-01 13:00:00,45.44,45.45,45.35,45.38,148072.0,44.7339,44.7437,44.6453,44.6748,148072.0
2025-04-01 13:10:00,45.38,45.4,45.36,45.36,108470.0,44.6748,44.6945,44.6551,44.6551,108470.0
2025-04-01 13:20:00,45.36,45.37,45.28,45.3,137342.0,44.6551,44.665,44.5764,44.596,137342.0
2025-04-01 13:30:00,45.3,45.31,45.24,45.25,158666.0,44.596,44.6059,44.537,44.5468,158666.0
2025-04-01 13:40:00,45.26,45.27,45.24,45.26,114863.0,44.5567,44.5665,44.537,44.5567,114863.0
2025-04-01 13:50:00,45.26,45.32,45.23,45.29,206393.0,44.5567,44.6157,44.5271,44.5862,206393.0
2025-04-01 14:00:00,45.29,45.35,45.27,45.34,181827.0,44.5862,44.6453,44.5665,44.6354,181827.0
2025-04-01 14:10:00,45.34,45.4,45.33,45.39,186524.0,44.6354,44.6945,44.6256,44.6846,186524.0
2025-04-01 14:20:00,45.39,45.42,45.37,45.39,189203.0,44.6846,44.7142,44.665,44.6846,189203.0
2025-04-01 14:30:00,45.38,45.39,45.25,45.29,348552.0,44.6748,44.6846,44.5468,44.5862,348552.0
2025-04-01 14:40:00,45.29,45.32,45.27,45.28,188671.0,44.5862,44.6157,44.5665,44.5764,188671.0
2025-04-01 14:50:00,45.28,45.31,45.23,45.29,306400.0,44.5764,44.6059,44.5271,44.5862,306400.0
2025-04-01 15:00:00,45.29,45.3,45.26,45.28,164405.0,44.5862,44.596,44.5567,44.5764,164405.0
2025-04-01 15:10:00,45.28,45.34,45.27,45.3,182645.0,44.5764,44.6354,44.5665,44.596,182645.0
2025-04-01 15:20:00,45.3,45.36,45.29,45.34,183210.0,44.596,44.6551,44.5862,44.6354,183210.0
2025-04-01 15:30:00,45.34,45.4,45.3,45.37,272875.0,44.6354,44.6945,44.596,44.665,272875.0
2025-04-01 15:40:00,45.37,45.43,45.36,45.43,385029.0,44.665,44.724,44.6551,44.724,385029.0
2025-04-01 15:50:00,45.42,45.45,45.33,45.37,1201383.0,44.7142,44.7437,44.6256,44.665,1201383.0
2025-04-02 09:30:00,45.37,45.54,44.97,45.07,855493.0,44.665,44.8323,44.2712,44.3696,855493.0
2025-04-02 09:40:00,45.07,45.15,44.98,44.99,462203.0,44.3696,44.4484,44.281,44.2909,462203.0
2025-04-02 09:50:00,45.0,45.13,44.89,45.12,311930.0,44.3007,44.4287,44.1924,44.4188,311930.0
2025-04-02 10:00:00,45.13,45.22,45.0,45.19,304278.0,44.4287,44.5173,44.3007,44.4878,304278.0
2025-04-02 10:10:00,45.19,45.31,45.17,45.26,315246.0,44.4878,44.6059,44.4681,44.5567,315246.0
2025-04-02 10:20:00,45.26,45.26,45.13,45.16,110871.0,44.5567,44.5567,44.4287,44.4582,110871.0
2025-04-02 10:30:00,45.16,45.19,45.1,45.16,131288.0,44.4582,44.4878,44.3992,44.4582,131288.0
2025-04-02 10:40:00,45.16,45.17,45.08,45.11,184479.0,44.4582,44.4681,44.3795,44.409,184479.0
2025-04-02 10:50:00,45.12,45.13,45.07,45.08,231979.0,44.4188,44.4287,44.3696,44.3795,231979.0
2025-04-02 11:00:00,45.07,45.09,45.03,45.05,165314.0,44.3696,44.3893,44.3302,44.3499,165314.0
2025-04-02 11:10:00,45.05,45.07,45.0,45.05,108038.0,44.3499,44.3696,44.3007,44.3499,108038.0
2025-04-02 11:20:00,45.05,45.05,44.94,44.98,212969.0,44.3499,44.3499,44.2416,44.281,212969.0
2025-04-02 11:30:00,44.98,45.09,44.96,45.02,406702.0,44.281,44.3893,44.2613,44.3204,406702.0
2025-04-02 11:40:00,45.02,45.02,44.88,44.89,326834.0,44.3204,44.3204,44.1826,44.1924,326834.0
2025-04-02 11:50:00,44.89,44.89,44.72,44.75,334987.0,44.1924,44.1924,44.0251,44.0546,334987.0
2025-04-02 12:00:00,44.75,44.78,44.68,44.7,255529.0,44.0546,44.0841,43.9857,44.0054,255529.0
2025-04-02 12:10:00,44.69,44.72,44.65,44.66,291662.0,43.9955,44.0251,43.9561,43.966,291662.0
2025-04-02 12:20:00,44.66,44.67,44.6,44.64,219356.0,43.966,43.9758,43.9069,43.9463,219356.0
2025-04-02 12:30:00,44.64,44.78,44.62,44.75,388339.0,43.9463,44.0841,43.9266,44.0546,388339.0
2025-04-02 12:40:00,44.76,44.77,44.73,44.76,162639.0,44.0644,44.0743,44.0349,44.0644,162639.0
2025-04-02 12:50:00,44.76,44.86,44.75,44.83,264874.0,44.0644,44.1629,44.0546,44.1333,264874.0
2025-04-02 13:00:00,44.83,44.83,44.73,44.73,137477.0,44.1333,44.1333,44.0349,44.0349,137477.0
2025-04-02 13:10:00,44.73,44.78,44.7,44.7,203794.0,44.0349,44.0841,44.0054,44.0054,203794.0
2025-04-02 13:20:00,44.71,44.75,44.66,44.67,330916.0,44.0152,44.0546,43.966,43.9758,330916.0
2025-04-02 13:30:00,44.66,44.72,44.6,44.72,318106.0,43.966,44.0251,43.9069,44.0251,318106.0
2025-04-02 13:40:00,44.72,44.76,44.69,44.71,218053.0,44.0251,44.0644,43.9955,44.0152,218053.0
2025-04-02 13:50:00,44.71,44.71,44.65,44.68,210740.0,44.0152,44.0152,43.9561,43.9857,210740.0
2025-04-02 14:00:00,44.68,44.71,44.64,44.65,167088.0,43.9857,44.0152,43.9463,43.9561,167088.0
2025-04-02 14:10:00,44.65,44.67,44.61,44.63,178853.0,43.9561,43.9758,43.9168,43.9365,178853.0
2025-04-02 14:20:00,44.63,44.67,44.61,44.65,180798.0,43.9365,43.9758,43.9168,43.9561,180798.0
2025-04-02 14:30:00,44.64,44.66,44.59,44.65,341614.0,43.9463,43.966,43.8971,43.9561,341614.0
2025-04-02 14:40:00,44.66,44.71,44.64,44.68,224508.0,43.966,44.0152,43.9463,43.9857,224508.0
2025-04-02 14:50:00,44.69,44.69,44.61,44.64,233111.0,43.9955,43.9955,43.9168,43.9463,233111.0
2025-04-02 15:00:00,44.64,44.7,44.61,44.7,307883.0,43.9463,44.0054,43.9168,44.0054,307883.0
2025-04-02 15:10:00,44.69,44.73,44.68,44.72,320996.0,43.9955,44.0349,43.9857,44.0251,320996.0
2025-04-02 15:20:00,44.72,44.73,44.65,44.66,275133.0,44.0251,44.0349,43.9561,43.966,275133.0
2025-04-02 15:30:00,44.66,44.75,44.65,44.74,334924.0,43.966,44.0546,43.9561,44.0447,334924.0
2025-04-02 15:40:00,44.73,44.78,44.7,44.73,654356.0,44.0349,44.0841,44.0054,44.0349,654356.0
2025-04-02 15:50:00,44.73,44.79,44.68,44.71,1911789.0,44.0349,44.094,43.9857,44.0152,1911789.0
2025-04-03 09:30:00,45.49,45.99,45.2,45.76,2664974.0,44.7831,45.2753,44.4976,45.0489,2664974.0
2025-04-03 09:40:00,45.76,46.07,45.75,45.89,2106234.0,45.0489,45.3541,45.0391,45.1769,2106234.0
2025-04-03 09:50:00,45.88,45.92,45.56,45.57,572044.0,45.167,45.2064,44.852,44.8618,572044.0
2025-04-03 10:00:00,45.56,45.64,45.3,45.47,1137092.0,44.852,44.9308,44.596,44.7634,1137092.0
2025-04-03 10:10:00,45.47,45.6,45.45,45.58,703914.0,44.7634,44.8914,44.7437,44.8717,703914.0
2025-04-03 10:20:00,45.59,45.75,45.44,45.71,591241.0,44.8815,45.0391,44.7339,44.9997,591241.0
2025-04-03 10:30:00,45.71,46.0,45.7,45.96,651706.0,44.9997,45.2852,44.9898,45.2458,651706.0
2025-04-03 10:40:00,45.96,46.19,45.95,46.14,922643.0,45.2458,45.4722,45.2359,45.423,922643.0
2025-04-03 10:50:00,46.14,46.17,45.96,45.98,762902.0,45.423,45.4525,45.2458,45.2655,762902.0
2025-04-03 11:00:00,45.98,46.06,45.86,46.02,931964.0,45.2655,45.3442,45.1473,45.3049,931964.0
2025-04-03 11:10:00,46.01,46.04,45.88,45.91,583681.0,45.295,45.3245,45.167,45.1966,583681.0
2025-04-03 11:20:00,45.91,45.98,45.82,45.86,621051.0,45.1966,45.2655,45.108,45.1473,621051.0
2025-04-03 11:30:00,45.86,45.88,45.66,45.75,437372.0,45.1473,45.167,44.9504,45.0391,437372.0
2025-04-03 11:40:00,45.75,45.88,45.72,45.8,342440.0,45.0391,45.167,45.0095,45.0883,342440.0
2025-04-03 11:50:00,45.8,45.82,45.72,45.79,247178.0,45.0883,45.108,45.0095,45.0784,247178.0
2025-04-03 12:00:00,45.78,45.84,45.7,45.73,218886.0,45.0686,45.1277,44.9898,45.0194,218886.0
2025-04-03 12:10:00,45.73,45.74,45.59,45.69,366979.0,45.0194,45.0292,44.8815,44.98,366979.0
2025-04-03 12:20:00,45.7,45.73,45.65,45.7,230626.0,44.9898,45.0194,44.9406,44.9898,230626.0
2025-04-03 12:30:00,45.7,45.7,45.55,45.59,247062.0,44.9898,44.9898,44.8422,44.8815,247062.0
2025-04-03 12:40:00,45.59,45.62,45.48,45.58,272159.0,44.8815,44.9111,44.7732,44.8717,272159.0
2025-04-03 12:50:00,45.59,45.59,45.47,45.55,161260.0,44.8815,44.8815,44.7634,44.8422,161260.0
2025-04-03 13:00:00,45.55,45.59,45.51,45.55,334616.0,44.8422,44.8815,44.8028,44.8422,334616.0
2025-04-03 13:10:00,45.55,45.61,45.52,45.6,277598.0,44.8422,44.9012,44.8126,44.8914,277598.0
2025-04-03 13:20:00,45.59,45.63,45.48,45.52,227177.0,44.8815,44.9209,44.7732,44.8126,227177.0
2025-04-03 13:30:00,45.52,45.58,45.51,45.55,245576.0,44.8126,44.8717,44.8028,44.8422,245576.0
2025-04-03 13:40:00,45.56,45.62,45.54,45.6,296147.0,44.852,44.9111,44.8323,44.8914,296147.0
2025-04-03 13:50:00,45.59,45.69,45.59,45.69,252485.0,44.8815,44.98,44.8815,44.98,252485.0
2025-04-03 14:00:00,45.69,45.74,45.64,45.72,198109.0,44.98,45.0292,44.9308,45.0095,198109.0
2025-04-03 14:10:00,45.72,45.82,45.68,45.82,295208.0,45.0095,45.108,44.9701,45.108,295208.0
2025-04-03 14:20:00,45.82,45.83,45.76,45.79,242198.0,45.108,45.1178,45.0489,45.0784,242198.0
2025-04-03 14:30:00,45.78,45.79,45.61,45.67,434161.0,45.0686,45.0784,44.9012,44.9603,434161.0
2025-04-03 14:40:00,45.66,45.71,45.61,45.66,326648.0,44.9504,44.9997,44.9012,44.9504,326648.0
2025-04-03 14:50:00,45.66,45.67,45.6,45.63,289144.0,44.9504,44.9603,44.8914,44.9209,289144.0
2025-04-03 15:00:00,45.64,45.71,45.63,45.69,308485.0,44.9308,44.9997,44.9209,44.98,308485.0
2025-04-03 15:10:00,45.69,45.69,45.57,45.59,443740.0,44.98,44.98,44.8618,44.8815,443740.0
2025-04-03 15:20:00,45.6,45.68,45.55,45.65,386900.0,44.8914,44.9701,44.8422,44.9406,386900.0
2025-04-03 15:30:00,45.65,45.69,45.58,45.64,824667.0,44.9406,44.98,44.8717,44.9308,824667.0
2025-04-03 15:40:00,45.64,45.75,45.62,45.7,631670.0,44.9308,45.0391,44.9111,44.9898,631670.0
2025-04-03 15:50:00,45.69,45.7,45.55,45.61,2492400.0,44.98,44.9898,44.8422,44.9012,2492400.0
2025-04-04 09:30:00,44.76,45.8,44.6,45.37,2303346.0,44.0644,45.0883,43.9069,44.665,2303346.0
2025-04-04 09:40:00,45.37,45.79,45.25,45.32,1011854.0,44.665,45.0784,44.5468,44.6157,1011854.0
2025-04-04 09:50:00,45.31,45.38,45.02,45.05,1067258.0,44.6059,44.6748,44.3204,44.3499,1067258.0
2025-04-04 10:00:00,45.05,45.1,44.81,44.98,846323.0,44.3499,44.3992,44.1137,44.281,846323.0
2025-04-04 10:10:00,44.98,45.01,44.72,44.82,1220833.0,44.281,44.3105,44.0251,44.1235,1220833.0
2025-04-04 10:20:00,44.81,44.87,44.68,44.83,762166.0,44.1137,44.1727,43.9857,44.1333,762166.0
2025-04-04 10:30:00,44.82,44.98,44.73,44.94,759846.0,44.1235,44.281,44.0349,44.2416,759846.0
2025-04-04 10:40:00,44.94,44.94,44.64,44.73,683007.0,44.2416,44.2416,43.9463,44.0349,683007.0
2025-04-04 10:50:00,44.73,44.87,44.66,44.69,641530.0,44.0349,44.1727,43.966,43.9955,641530.0
2025-04-04 11:00:00,44.69,44.74,44.42,44.5,837427.0,43.9955,44.0447,43.7297,43.8085,837427.0
2025-04-04 11:10:00,44.51,44.53,44.09,44.1,752794.0,43.8183,43.838,43.4048,43.4147,752794.0
2025-04-04 11:20:00,44.09,44.18,43.75,43.92,1533487.0,43.4048,43.4934,43.0701,43.2375,1533487.0
2025-04-04 11:30:00,43.91,44.01,43.86,43.93,1463665.0,43.2276,43.3261,43.1784,43.2473,1463665.0
2025-04-04 11:40:00,43.92,44.13,43.78,44.07,840390.0,43.2375,43.4442,43.0997,43.3852,840390.0
2025-04-04 11:50:00,44.07,44.12,43.92,43.94,485841.0,43.3852,43.4344,43.2375,43.2572,485841.0
2025-04-04 12:00:00,43.95,43.98,43.69,43.73,569617.0,43.267,43.2966,43.0111,43.0504,569617.0
2025-04-04 12:10:00,43.74,43.75,43.44,43.51,527935.0,43.0603,43.0701,42.7649,42.8339,527935.0
2025-04-04 12:20:00,43.51,43.56,43.39,43.43,486119.0,42.8339,42.8831,42.7157,42.7551,486119.0
2025-04-04 12:30:00,43.43,43.63,43.4,43.52,412689.0,42.7551,42.952,42.7256,42.8437,412689.0
2025-04-04 12:40:00,43.52,43.57,43.41,43.55,421266.0,42.8437,42.8929,42.7354,42.8732,421266.0
2025-04-04 12:50:00,43.55,43.6,43.43,43.45,465841.0,42.8732,42.9225,42.7551,42.7748,465841.0
2025-04-04 13:00:00,43.45,43.45,43.28,43.37,503240.0,42.7748,42.7748,42.6074,42.696,503240.0
2025-04-04 13:10:00,43.38,43.38,43.18,43.25,582296.0,42.7059,42.7059,42.509,42.5779,582296.0
2025-04-04 13:20:00,43.26,43.42,43.23,43.39,556656.0,42.5877,42.7453,42.5582,42.7157,556656.0
2025-04-04 13:30:00,43.4,43.63,43.37,43.55,480035.0,42.7256,42.952,42.696,42.8732,480035.0
2025-04-04 13:40:00,43.55,43.6,43.37,43.38,641001.0,42.8732,42.9225,42.696,42.7059,641001.0
2025-04-04 13:50:00,43.37,43.38,43.28,43.36,356597.0,42.696,42.7059,42.6074,42.6862,356597.0
2025-04-04 14:00:00,43.36,43.46,43.31,43.34,526401.0,42.6862,42.7846,42.637,42.6665,526401.0
2025-04-04 14:10:00,43.34,43.36,43.17,43.26,684545.0,42.6665,42.6862,42.4991,42.5877,684545.0
2025-04-04 14:20:00,43.26,43.26,43.06,43.17,502018.0,42.5877,42.5877,42.3909,42.4991,502018.0
2025-04-04 14:30:00,43.17,43.17,42.92,42.94,878799.0,42.4991,42.4991,42.253,42.2727,878799.0
2025-04-04 14:40:00,42.94,43.06,42.8,43.05,573044.0,42.2727,42.3909,42.1349,42.381,573044.0
2025-04-04 14:50:00,43.05,43.19,43.0,43.1,371788.0,42.381,42.5188,42.3318,42.4302,371788.0
2025-04-04 15:00:00,43.1,43.12,42.99,43.09,443885.0,42.4302,42.4499,42.3219,42.4204,443885.0
2025-04-04 15:10:00,43.09,43.28,43.06,43.12,604084.0,42.4204,42.6074,42.3909,42.4499,604084.0
2025-04-04 15:20:00,43.12,43.33,43.11,43.24,674089.0,42.4499,42.6567,42.4401,42.5681,674089.0
2025-04-04 15:30:00,43.24,43.39,43.2,43.25,742775.0,42.5681,42.7157,42.5287,42.5779,742775.0
2025-04-04 15:40:00,43.25,43.32,43.17,43.22,790688.0,42.5779,42.6468,42.4991,42.5484,790688.0
2025-04-04 15:50:00,43.22,43.22,42.95,43.04,3320536.0,42.5484,42.5484,42.2826,42.3712,3320536.0
2025-04-07 09:30:00,41.53,42.36,41.25,41.97,3059522.0,40.8846,41.7017,40.609,41.3178,3059522.0
2025-04-07 09:40:00,41.98,42.4,41.86,42.13,1626874.0,41.3276,41.7411,41.2095,41.4753,1626874.0
2025-04-07 09:50:00,42.13,42.49,42.07,42.38,1203502.0,41.4753,41.8297,41.4162,41.7214,1203502.0
2025-04-07 10:00:00,42.38,42.59,42.05,42.1,911929.0,41.7214,41.9282,41.3965,41.4458,911929.0
2025-04-07 10:10:00,42.11,43.34,42.1,43.02,1310293.0,41.4556,42.6665,41.4458,42.3515,1310293.0
2025-04-07 10:20:00,43.03,43.06,42.4,42.52,1093823.0,42.3613,42.3909,41.7411,41.8592,1093823.0
2025-04-07 10:30:00,42.52,42.77,42.17,42.21,860113.0,41.8592,42.1054,41.5147,41.5541,860113.0
2025-04-07 10:40:00,42.19,42.7,42.19,42.59,715789.0,41.5344,42.0364,41.5344,41.9282,715789.0
2025-04-07 10:50:00,42.6,42.89,42.54,42.86,579606.0,41.938,42.2235,41.8789,42.194,579606.0
2025-04-07 11:00:00,42.85,42.99,42.71,42.84,511547.0,42.1841,42.3219,42.0463,42.1743,511547.0
2025-04-07 11:10:00,42.84,42.89,42.3,42.62,843527.0,42.1743,42.2235,41.6427,41.9577,843527.0
2025-04-07 11:20:00,42.63,42.75,42.29,42.29,400062.0,41.9675,42.0857,41.6328,41.6328,400062.0
2025-04-07 11:30:00,42.3,42.64,42.3,42.43,437738.0,41.6427,41.9774,41.6427,41.7706,437738.0
2025-04-07 11:40:00,42.44,42.75,42.43,42.73,278465.0,41.7805,42.0857,41.7706,42.066,278465.0
2025-04-07 11:50:00,42.74,42.86,42.48,42.51,430485.0,42.0758,42.194,41.8199,41.8494,430485.0
2025-04-07 12:00:00,42.51,42.54,42.41,42.43,215511.0,41.8494,41.8789,41.751,41.7706,215511.0
2025-04-07 12:10:00,42.43,42.43,42.13,42.21,367731.0,41.7706,41.7706,41.4753,41.5541,367731.0
2025-04-07 12:20:00,42.21,42.35,42.09,42.33,534554.0,41.5541,41.6919,41.4359,41.6722,534554.0
2025-04-07 12:30:00,42.32,42.33,42.19,42.26,294061.0,41.6624,41.6722,41.5344,41.6033,294061.0
2025-04-07 12:40:00,42.26,42.31,42.11,42.25,349820.0,41.6033,41.6525,41.4556,41.5934,349820.0
2025-04-07 12:50:00,42.27,42.31,42.18,42.26,316359.0,41.6131,41.6525,41.5245,41.6033,316359.0
2025-04-07 13:00:00,42.26,42.46,42.21,42.29,459358.0,41.6033,41.8002,41.5541,41.6328,459358.0
2025-04-07 13:10:00,42.3,42.58,42.26,42.51,381784.0,41.6427,41.9183,41.6033,41.8494,381784.0
2025-04-07 13:20:00,42.51,42.69,42.46,42.69,473830.0,41.8494,42.0266,41.8002,42.0266,473830.0
2025-04-07 13:30:00,42.69,42.7,42.49,42.66,438015.0,42.0266,42.0364,41.8297,41.9971,438015.0
2025-04-07 13:40:00,42.66,42.72,42.52,42.71,556829.0,41.9971,42.0561,41.8592,42.0463,556829.0
2025-04-07 13:50:00,42.71,42.77,42.63,42.73,654335.0,42.0463,42.1054,41.9675,42.066,654335.0
2025-04-07 14:00:00,42.73,42.82,42.7,42.76,579617.0,42.066,42.1546,42.0364,42.0955,579617.0
2025-04-07 14:10:00,42.76,42.84,42.69,42.77,515699.0,42.0955,42.1743,42.0266,42.1054,515699.0
2025-04-07 14:20:00,42.79,42.9,42.71,42.83,438278.0,42.125,42.2333,42.0463,42.1644,438278.0
2025-04-07 14:30:00,42.83,42.92,42.65,42.66,444277.0,42.1644,42.253,41.9872,41.9971,444277.0
2025-04-07 14:40:00,42.66,42.82,42.65,42.72,340746.0,41.9971,42.1546,41.9872,42.0561,340746.0
2025-04-07 14:50:00,42.72,42.84,42.67,42.77,421661.0,42.0561,42.1743,42.0069,42.1054,421661.0
2025-04-07 15:00:00,42.78,42.8,42.61,42.62,441223.0,42.1152,42.1349,41.9478,41.9577,441223.0
2025-04-07 15:10:00,42.62,42.7,42.54,42.64,508718.0,41.9577,42.0364,41.8789,41.9774,508718.0
2025-04-07 15:20:00,42.65,42.66,42.45,42.52,559861.0,41.9872,41.9971,41.7903,41.8592,559861.0
2025-04-07 15:30:00,42.52,42.85,42.51,42.75,652821.0,41.8592,42.1841,41.8494,42.0857,652821.0
2025-04-07 15:40:00,42.76,42.76,42.57,42.59,682494.0,42.0955,42.0955,41.9085,41.9282,682494.0
2025-04-07 15:50:00,42.61,42.71,42.51,42.57,1664508.0,41.9478,42.0463,41.8494,41.9085,1664508.0
2025-04-08 09:30:00,43.0,43.1,42.4,42.52,2208275.0,42.3318,42.4302,41.7411,41.8592,2208275.0
2025-04-08 09:40:00,42.52,42.84,42.35,42.83,1014237.0,41.8592,42.1743,41.6919,42.1644,1014237.0
2025-04-08 09:50:00,42.83,42.95,42.68,42.89,597942.0,42.1644,42.2826,42.0168,42.2235,597942.0
2025-04-08 10:00:00,42.91,43.09,42.82,43.04,689308.0,42.2432,42.4204,42.1546,42.3712,689308.0
2025-04-08 10:10:00,43.04,43.12,42.87,43.07,528861.0,42.3712,42.4499,42.2038,42.4007,528861.0
2025-04-08 10:20:00,43.08,43.11,42.93,43.04,322394.0,42.4105,42.4401,42.2629,42.3712,322394.0
2025-04-08 10:30:00,43.04,43.1,42.95,43.03,309418.0,42.3712,42.4302,42.2826,42.3613,309418.0
2025-04-08 10:40:00,43.03,43.09,42.82,42.91,343933.0,42.3613,42.4204,42.1546,42.2432,343933.0
2025-04-08 10:50:00,42.91,43.03,42.83,42.97,295388.0,42.2432,42.3613,42.1644,42.3023,295388.0
2025-04-08 11:00:00,42.97,43.07,42.91,43.05,316342.0,42.3023,42.4007,42.2432,42.381,316342.0
2025-04-08 11:10:00,43.05,43.06,42.82,43.0,366361.0,42.381,42.3909,42.1546,42.3318,366361.0
2025-04-08 11:20:00,43.0,43.06,42.92,42.94,502059.0,42.3318,42.3909,42.253,42.2727,502059.0
2025-04-08 11:30:00,42.93,43.15,42.89,43.04,477527.0,42.2629,42.4795,42.2235,42.3712,477527.0
2025-04-08 11:40:00,43.04,43.09,42.8,42.84,301288.0,42.3712,42.4204,42.1349,42.1743,301288.0
2025-04-08 11:50:00,42.85,43.17,42.83,43.14,295292.0,42.1841,42.4991,42.1644,42.4696,295292.0
2025-04-08 12:00:00,43.15,43.22,43.09,43.18,310976.0,42.4795,42.5484,42.4204,42.509,310976.0
2025-04-08 12:10:00,43.17,43.21,43.04,43.08,373933.0,42.4991,42.5385,42.3712,42.4105,373933.0
2025-04-08 12:20:00,43.08,43.09,42.97,43.05,307793.0,42.4105,42.4204,42.3023,42.381,307793.0
2025-04-08 12:30:00,43.06,43.17,42.99,43.01,497369.0,42.3909,42.4991,42.3219,42.3416,497369.0
2025-04-08 12:40:00,43.02,43.13,42.9,43.11,593975.0,42.3515,42.4598,42.2333,42.4401,593975.0
2025-04-08 12:50:00,43.1,43.15,42.9,42.94,473285.0,42.4302,42.4795,42.2333,42.2727,473285.0
2025-04-08 13:00:00,42.94,42.97,42.81,42.91,691971.0,42.2727,42.3023,42.1447,42.2432,691971.0
2025-04-08 13:10:00,42.92,42.95,42.78,42.81,374019.0,42.253,42.2826,42.1152,42.1447,374019.0
2025-04-08 13:20:00,42.8,42.83,42.62,42.63,520801.0,42.1349,42.1644,41.9577,41.9675,520801.0
2025-04-08 13:30:00,42.63,42.64,42.42,42.59,702155.0,41.9675,41.9774,41.7608,41.9282,702155.0
2025-04-08 13:40:00,42.6,42.65,42.45,42.51,533779.0,41.938,41.9872,41.7903,41.8494,533779.0
2025-04-08 13:50:00,42.51,42.6,42.48,42.55,314745.0,41.8494,41.938,41.8199,41.8888,314745.0
2025-04-08 14:00:00,42.56,42.57,42.44,42.49,325503.0,41.8986,41.9085,41.7805,41.8297,325503.0
2025-04-08 14:10:00,42.5,42.51,42.33,42.37,561589.0,41.8396,41.8494,41.6722,41.7116,561589.0
2025-04-08 14:20:00,42.37,42.41,42.28,42.32,311931.0,41.7116,41.751,41.623,41.6624,311931.0
2025-04-08 14:30:00,42.33,42.55,42.32,42.45,475774.0,41.6722,41.8888,41.6624,41.7903,475774.0
2025-04-08 14:40:00,42.45,42.51,42.35,42.5,418784.0,41.7903,41.8494,41.6919,41.8396,418784.0
2025-04-08 14:50:00,42.51,42.58,42.45,42.54,240882.0,41.8494,41.9183,41.7903,41.8789,240882.0
2025-04-08 15:00:00,42.54,42.58,42.36,42.36,373885.0,41.8789,41.9183,41.7017,41.7017,373885.0
2025-04-08 15:10:00,42.36,42.46,42.34,42.36,383074.0,41.7017,41.8002,41.682,41.7017,383074.0
2025-04-08 15:20:00,42.37,42.46,42.31,42.43,443753.0,41.7116,41.8002,41.6525,41.7706,443753.0
2025-04-08 15:30:00,42.44,42.45,41.97,41.99,734796.0,41.7805,41.7903,41.3178,41.3375,734796.0
2025-04-08 15:40:00,41.98,42.08,41.68,41.7,890426.0,41.3276,41.4261,41.0323,41.052,890426.0
2025-04-08 15:50:00,41.7,42.23,41.69,42.19,1941430.0,41.052,41.5738,41.0421,41.5344,1941430.0
2025-04-09 09:30:00,41.68,41.75,40.88,41.39,3386524.0,41.0323,41.1012,40.2447,40.7468,3386524.0
2025-04-09 09:40:00,41.4,41.8,41.27,41.5,1449769.0,40.7566,41.1504,40.6287,40.8551,1449769.0
2025-04-09 09:50:00,41.5,41.78,41.35,41.74,716332.0,40.8551,41.1307,40.7074,41.0914,716332.0
2025-04-09 10:00:00,41.74,41.83,41.4,41.43,883485.0,41.0914,41.18,40.7566,40.7862,883485.0
2025-04-09 10:10:00,41.44,41.55,41.33,41.39,538348.0,40.796,40.9043,40.6877,40.7468,538348.0
2025-04-09 10:20:00,41.4,41.54,41.28,41.47,625769.0,40.7566,40.8945,40.6385,40.8256,625769.0
2025-04-09 10:30:00,41.47,41.6,41.39,41.4,421634.0,40.8256,40.9535,40.7468,40.7566,421634.0
2025-04-09 10:40:00,41.4,41.41,41.25,41.26,413708.0,40.7566,40.7665,40.609,40.6188,413708.0
2025-04-09 10:50:00,41.26,41.36,41.21,41.24,450736.0,40.6188,40.7173,40.5696,40.5991,450736.0
2025-04-09 11:00:00,41.25,41.4,41.2,41.34,768706.0,40.609,40.7566,40.5598,40.6976,768706.0
2025-04-09 11:10:00,41.34,41.76,41.33,41.74,634408.0,40.6976,41.1111,40.6877,41.0914,634408.0
2025-04-09 11:20:00,41.73,41.88,41.72,41.81,565910.0,41.0815,41.2292,41.0717,41.1603,565910.0
2025-04-09 11:30:00,41.82,41.83,41.56,41.57,528200.0,41.1701,41.18,40.9142,40.924,528200.0
2025-04-09 11:40:00,41.58,41.73,41.5,41.66,422355.0,40.9339,41.0815,40.8551,41.0126,422355.0
2025-04-09 11:50:00,41.66,41.71,41.58,41.61,302718.0,41.0126,41.0618,40.9339,40.9634,302718.0
2025-04-09 12:00:00,41.61,41.71,41.51,41.71,462565.0,40.9634,41.0618,40.8649,41.0618,462565.0
2025-04-09 12:10:00,41.71,41.88,41.69,41.84,650028.0,41.0618,41.2292,41.0421,41.1898,650028.0
2025-04-09 12:20:00,41.85,41.95,41.82,41.84,504055.0,41.1997,41.2981,41.1701,41.1898,504055.0
2025-04-09 12:30:00,41.84,41.89,41.73,41.78,474403.0,41.1898,41.239,41.0815,41.1307,474403.0
2025-04-09 12:40:00,41.79,41.82,41.69,41.82,395061.0,41.1406,41.1701,41.0421,41.1701,395061.0
2025-04-09 12:50:00,41.82,41.98,41.81,41.94,341977.0,41.1701,41.3276,41.1603,41.2883,341977.0
2025-04-09 13:00:00,41.94,42.13,41.92,41.97,465784.0,41.2883,41.4753,41.2686,41.3178,465784.0
2025-04-09 13:10:00,41.97,42.68,41.81,42.53,1310843.0,41.3178,42.0168,41.1603,41.8691,1310843.0
2025-04-09 13:20:00,42.52,43.35,42.4,42.98,1366169.0,41.8592,42.6763,41.7411,42.3121,1366169.0
2025-04-09 13:30:00,43.0,43.52,42.77,42.79,1405253.0,42.3318,42.8437,42.1054,42.125,1405253.0
2025-04-09 13:40:00,42.79,42.82,42.33,42.65,1526951.0,42.125,42.1546,41.6722,41.9872,1526951.0
2025-04-09 13:50:00,42.64,42.73,42.37,42.63,1022938.0,41.9774,42.066,41.7116,41.9675,1022938.0
2025-04-09 14:00:00,42.63,42.74,42.22,42.28,1114059.0,41.9675,42.0758,41.5639,41.623,1114059.0
2025-04-09 14:10:00,42.27,42.47,42.22,42.31,630536.0,41.6131,41.81,41.5639,41.6525,630536.0
2025-04-09 14:20:00,42.3,42.5,42.18,42.41,789439.0,41.6427,41.8396,41.5245,41.751,789439.0
2025-04-09 14:30:00,42.4,42.45,42.14,42.16,1129149.0,41.7411,41.7903,41.4851,41.5048,1129149.0
2025-04-09 14:40:00,42.15,42.58,42.11,42.49,1299525.0,41.495,41.9183,41.4556,41.8297,1299525.0
2025-04-09 14:50:00,42.5,42.59,42.36,42.37,1019808.0,41.8396,41.9282,41.7017,41.7116,1019808.0
2025-04-09 15:00:00,42.37,42.73,42.31,42.61,926675.0,41.7116,42.066,41.6525,41.9478,926675.0
2025-04-09 15:10:00,42.62,42.71,42.44,42.5,721721.0,41.9577,42.0463,41.7805,41.8396,721721.0
2025-04-09 15:20:00,42.5,42.68,42.41,42.66,740676.0,41.8396,42.0168,41.751,41.9971,740676.0
2025-04-09 15:30:00,42.67,42.73,42.6,42.67,1039991.0,42.0069,42.066,41.938,42.0069,1039991.0
2025-04-09 15:40:00,42.66,42.73,42.57,42.71,993594.0,41.9971,42.066,41.9085,42.0463,993594.0
2025-04-09 15:50:00,42.71,42.98,42.69,42.86,3377526.0,42.0463,42.3121,42.0266,42.194,3377526.0
2025-04-10 09:30:00,42.49,42.81,42.32,42.55,1964291.0,42.49,42.81,42.32,42.55,1964291.0
2025-04-10 09:40:00,42.56,42.99,42.54,42.97,807260.0,42.56,42.99,42.54,42.97,807260.0
2025-04-10 09:50:00,42.96,43.04,42.74,42.77,809013.0,42.96,43.04,42.74,42.77,809013.0
2025-04-10 10:00:00,42.77,42.82,42.55,42.63,700537.0,42.77,42.82,42.55,42.63,700537.0
2025-04-10 10:10:00,42.63,42.65,42.46,42.61,928774.0,42.63,42.65,42.46,42.61,928774.0
2025-04-10 10:20:00,42.6,42.66,42.43,42.44,627721.0,42.6,42.66,42.43,42.44,627721.0
2025-04-10 10:30:00,42.45,42.77,42.44,42.72,794411.0,42.45,42.77,42.44,42.72,794411.0
2025-04-10 10:40:00,42.71,42.74,42.37,42.41,692046.0,42.71,42.74,42.37,42.41,692046.0
2025-04-10 10:50:00,42.41,42.47,42.27,42.37,373050.0,42.41,42.47,42.27,42.37,373050.0
2025-04-10 11:00:00,42.37,42.58,42.36,42.55,435295.0,42.37,42.58,42.36,42.55,435295.0
2025-04-10 11:10:00,42.55,42.6,42.52,42.57,446602.0,42.55,42.6,42.52,42.57,446602.0
2025-04-10 11:20:00,42.57,42.83,42.56,42.74,767579.0,42.57,42.83,42.56,42.74,767579.0
2025-04-10 11:30:00,42.75,42.76,42.45,42.46,656952.0,42.75,42.76,42.45,42.46,656952.0
2025-04-10 11:40:00,42.46,42.64,42.46,42.55,444988.0,42.46,42.64,42.46,42.55,444988.0
2025-04-10 11:50:00,42.55,42.62,42.48,42.5,544011.0,42.55,42.62,42.48,42.5,544011.0
2025-04-10 12:00:00,42.5,42.55,42.29,42.36,421146.0,42.5,42.55,42.29,42.36,421146.0
2025-04-10 12:10:00,42.37,42.4,42.17,42.18,675233.0,42.37,42.4,42.17,42.18,675233.0
2025-04-10 12:20:00,42.17,42.18,41.85,42.04,914788.0,42.17,42.18,41.85,42.04,914788.0
2025-04-10 12:30:00,42.03,42.45,42.03,42.41,570573.0,42.03,42.45,42.03,42.41,570573.0
2025-04-10 12:40:00,42.41,42.44,42.14,42.39,644144.0,42.41,42.44,42.14,42.39,644144.0
2025-04-10 12:50:00,42.39,42.45,42.31,42.4,571930.0,42.39,42.45,42.31,42.4,571930.0
2025-04-10 13:00:00,42.39,42.63,42.2,42.22,774903.0,42.39,42.63,42.2,42.22,774903.0
2025-04-10 13:10:00,42.22,42.24,42.08,42.21,554680.0,42.22,42.24,42.08,42.21,554680.0
2025-04-10 13:20:00,42.22,42.43,42.01,42.4,351398.0,42.22,42.43,42.01,42.4,351398.0
2025-04-10 13:30:00,42.4,42.58,42.38,42.47,396348.0,42.4,42.58,42.38,42.47,396348.0
2025-04-10 13:40:00,42.47,42.84,42.46,42.73,614383.0,42.47,42.84,42.46,42.73,614383.0
2025-04-10 13:50:00,42.73,42.87,42.61,42.76,408401.0,42.73,42.87,42.61,42.76,408401.0
2025-04-10 14:00:00,42.76,42.93,42.73,42.77,383544.0,42.76,42.93,42.73,42.77,383544.0
2025-04-10 14:10:00,42.77,42.83,42.62,42.78,386927.0,42.77,42.83,42.62,42.78,386927.0
2025-04-10 14:20:00,42.79,43.1,42.79,43.06,626281.0,42.79,43.1,42.79,43.06,626281.0
2025-04-10 14:30:00,43.07,43.18,42.96,43.02,460474.0,43.07,43.18,42.96,43.02,460474.0
2025-04-10 14:40:00,43.02,43.16,42.98,43.09,650107.0,43.02,43.16,42.98,43.09,650107.0
2025-04-10 14:50:00,43.09,43.14,42.94,43.03,540812.0,43.09,43.14,42.94,43.03,540812.0
2025-04-10 15:00:00,43.02,43.2,42.93,42.96,424015.0,43.02,43.2,42.93,42.96,424015.0
2025-04-10 15:10:00,42.96,43.11,42.93,43.08,393289.0,42.96,43.11,42.93,43.08,393289.0
2025-04-10 15:20:00,43.08,43.24,43.02,43.03,635686.0,43.08,43.24,43.02,43.03,635686.0
2025-04-10 15:30:00,43.03,43.11,42.82,42.85,1043105.0,43.03,43.11,42.82,42.85,1043105.0
2025-04-10 15:40:00,42.85,42.92,42.63,42.91,976122.0,42.85,42.92,42.63,42.91,976122.0
2025-04-10 15:50:00,42.9,43.1,42.89,42.93,2340355.0,42.9,43.1,42.89,42.93,2340355.0
2025-04-11 09:30:00,43.85,43.9,43.32,43.39,1519709.0,43.85,43.9,43.32,43.39,1519709.0
2025-04-11 09:40:00,43.39,43.57,43.1,43.5,809371.0,43.39,43.57,43.1,43.5,809371.0
2025-04-11 09:50:00,43.49,43.52,43.23,43.29,567323.0,43.49,43.52,43.23,43.29,567323.0
2025-04-11 10:00:00,43.28,43.72,43.19,43.63,670561.0,43.28,43.72,43.19,43.63,670561.0
2025-04-11 10:10:00,43.63,43.65,43.48,43.51,447665.0,43.63,43.65,43.48,43.51,447665.0
2025-04-11 10:20:00,43.51,43.6,43.37,43.44,395608.0,43.51,43.6,43.37,43.44,395608.0
2025-04-11 10:30:00,43.45,43.8,43.44,43.59,635840.0,43.45,43.8,43.44,43.59,635840.0
2025-04-11 10:40:00,43.59,43.87,43.57,43.8,537813.0,43.59,43.87,43.57,43.8,537813.0
2025-04-11 10:50:00,43.8,43.8,43.6,43.66,380816.0,43.8,43.8,43.6,43.66,380816.0
2025-04-11 11:00:00,43.65,43.81,43.52,43.63,757771.0,43.65,43.81,43.52,43.63,757771.0
2025-04-11 11:10:00,43.63,43.68,43.35,43.43,682914.0,43.63,43.68,43.35,43.43,682914.0
2025-04-11 11:20:00,43.42,43.58,43.41,43.54,546841.0,43.42,43.58,43.41,43.54,546841.0
2025-04-11 11:30:00,43.55,43.62,43.49,43.61,388884.0,43.55,43.62,43.49,43.61,388884.0
2025-04-11 11:40:00,43.61,43.62,43.51,43.57,341089.0,43.61,43.62,43.51,43.57,341089.0
2025-04-11 11:50:00,43.57,43.72,43.54,43.71,359102.0,43.57,43.72,43.54,43.71,359102.0
2025-04-11 12:00:00,43.71,43.79,43.66,43.73,331220.0,43.71,43.79,43.66,43.73,331220.0
2025-04-11 12:10:00,43.73,43.85,43.71,43.8,289467.0,43.73,43.85,43.71,43.8,289467.0
2025-04-11 12:20:00,43.8,43.8,43.72,43.75,332363.0,43.8,43.8,43.72,43.75,332363.0
2025-04-11 12:30:00,43.75,43.89,43.74,43.81,489123.0,43.75,43.89,43.74,43.81,489123.0
2025-04-11 12:40:00,43.82,43.85,43.66,43.71,533492.0,43.82,43.85,43.66,43.71,533492.0
2025-04-11 12:50:00,43.72,43.74,43.62,43.66,546151.0,43.72,43.74,43.62,43.66,546151.0
2025-04-11 13:00:00,43.65,43.73,43.59,43.66,525224.0,43.65,43.73,43.59,43.66,525224.0
2025-04-11 13:10:00,43.66,43.75,43.6,43.64,427477.0,43.66,43.75,43.6,43.64,427477.0
2025-04-11 13:20:00,43.64,43.73,43.56,43.62,466003.0,43.64,43.73,43.56,43.62,466003.0
2025-04-11 13:30:00,43.62,43.71,43.6,43.71,358366.0,43.62,43.71,43.6,43.71,358366.0
2025-04-11 13:40:00,43.7,43.83,43.65,43.79,530833.0,43.7,43.83,43.65,43.79,530833.0
2025-04-11 13:50:00,43.79,43.83,43.73,43.79,272098.0,43.79,43.83,43.73,43.79,272098.0
2025-04-11 14:00:00,43.79,43.82,43.69,43.7,413389.0,43.79,43.82,43.69,43.7,413389.0
2025-04-11 14:10:00,43.69,43.7,43.56,43.58,293626.0,43.69,43.7,43.56,43.58,293626.0
2025-04-11 14:20:00,43.57,43.66,43.53,43.65,311546.0,43.57,43.66,43.53,43.65,311546.0
2025-04-11 14:30:00,43.65,43.68,43.6,43.63,298490.0,43.65,43.68,43.6,43.63,298490.0
2025-04-11 14:40:00,43.63,43.69,43.62,43.66,299158.0,43.63,43.69,43.62,43.66,299158.0
2025-04-11 14:50:00,43.66,43.75,43.62,43.63,473442.0,43.66,43.75,43.62,43.63,473442.0
2025-04-11 15:00:00,43.62,43.82,43.61,43.82,480882.0,43.62,43.82,43.61,43.82,480882.0
2025-04-11 15:10:00,43.82,43.85,43.75,43.8,376910.0,43.82,43.85,43.75,43.8,376910.0
2025-04-11 15:20:00,43.79,43.85,43.72,43.74,408550.0,43.79,43.85,43.72,43.74,408550.0
2025-04-11 15:30:00,43.74,43.8,43.71,43.77,482404.0,43.74,43.8,43.71,43.77,482404.0
2025-04-11 15:40:00,43.77,43.81,43.66,43.74,642793.0,43.77,43.81,43.66,43.74,642793.0
2025-04-11 15:50:00,43.74,43.79,43.65,43.71,2373167.0,43.74,43.79,43.65,43.71,2373167.0
2025-04-14 09:30:00,43.9,44.21,43.61,44.11,1595606.0,43.9,44.21,43.61,44.11,1595606.0
2025-04-14 09:40:00,44.1,44.32,44.07,44.26,536651.0,44.1,44.32,44.07,44.26,536651.0
2025-04-14 09:50:00,44.26,44.36,44.2,44.22,449328.0,44.26,44.36,44.2,44.22,449328.0
2025-04-14 10:00:00,44.23,44.32,44.14,44.26,384110.0,44.23,44.32,44.14,44.26,384110.0
2025-04-14 10:10:00,44.26,44.27,44.07,44.1,409585.0,44.26,44.27,44.07,44.1,409585.0
2025-04-14 10:20:00,44.1,44.23,44.05,44.22,329588.0,44.1,44.23,44.05,44.22,329588.0
2025-04-14 10:30:00,44.22,44.29,44.19,44.25,265721.0,44.22,44.29,44.19,44.25,265721.0
2025-04-14 10:40:00,44.25,44.36,44.23,44.3,392449.0,44.25,44.36,44.23,44.3,392449.0
2025-04-14 10:50:00,44.31,44.41,44.25,44.3,369693.0,44.31,44.41,44.25,44.3,369693.0
2025-04-14 11:00:00,44.3,44.34,44.17,44.21,364668.0,44.3,44.34,44.17,44.21,364668.0
2025-04-14 11:10:00,44.2,44.27,44.19,44.22,323314.0,44.2,44.27,44.19,44.22,323314.0
2025-04-14 11:20:00,44.21,44.27,44.14,44.15,533271.0,44.21,44.27,44.14,44.15,533271.0
2025-04-14 11:30:00,44.15,44.26,44.11,44.21,489687.0,44.15,44.26,44.11,44.21,489687.0
2025-04-14 11:40:00,44.2,44.31,44.2,44.27,215808.0,44.2,44.31,44.2,44.27,215808.0
2025-04-14 11:50:00,44.27,44.3,44.21,44.21,280616.0,44.27,44.3,44.21,44.21,280616.0
2025-04-14 12:00:00,44.22,44.24,44.17,44.19,272177.0,44.22,44.24,44.17,44.19,272177.0
2025-04-14 12:10:00,44.2,44.27,44.16,44.23,316587.0,44.2,44.27,44.16,44.23,316587.0
2025-04-14 12:20:00,44.23,44.26,44.15,44.22,425640.0,44.23,44.26,44.15,44.22,425640.0
2025-04-14 12:30:00,44.21,44.27,44.17,44.21,386012.0,44.21,44.27,44.17,44.21,386012.0
2025-04-14 12:40:00,44.21,44.23,44.17,44.2,468743.0,44.21,44.23,44.17,44.2,468743.0
2025-04-14 12:50:00,44.2,44.23,44.15,44.22,420732.0,44.2,44.23,44.15,44.22,420732.0
2025-04-14 13:00:00,44.22,44.34,44.19,44.32,988884.0,44.22,44.34,44.19,44.32,988884.0
2025-04-14 13:10:00,44.31,44.37,44.29,44.32,218889.0,44.31,44.37,44.29,44.32,218889.0
2025-04-14 13:20:00,44.32,44.41,44.31,44.36,343603.0,44.32,44.41,44.31,44.36,343603.0
2025-04-14 13:30:00,44.36,44.42,44.32,44.38,301828.0,44.36,44.42,44.32,44.38,301828.0
2025-04-14 13:40:00,44.37,44.39,44.33,44.39,224476.0,44.37,44.39,44.33,44.39,224476.0
2025-04-14 13:50:00,44.39,44.47,44.38,44.43,228310.0,44.39,44.47,44.38,44.43,228310.0
2025-04-14 14:00:00,44.43,44.45,44.4,44.45,228109.0,44.43,44.45,44.4,44.45,228109.0
2025-04-14 14:10:00,44.45,44.5,44.43,44.5,261677.0,44.45,44.5,44.43,44.5,261677.0
2025-04-14 14:20:00,44.5,44.54,44.48,44.52,296964.0,44.5,44.54,44.48,44.52,296964.0
2025-04-14 14:30:00,44.52,44.55,44.5,44.51,239551.0,44.52,44.55,44.5,44.51,239551.0
2025-04-14 14:40:00,44.51,44.56,44.48,44.55,197299.0,44.51,44.56,44.48,44.55,197299.0
2025-04-14 14:50:00,44.55,44.58,44.5,44.57,285114.0,44.55,44.58,44.5,44.57,285114.0
2025-04-14 15:00:00,44.57,44.65,44.56,44.59,335577.0,44.57,44.65,44.56,44.59,335577.0
2025-04-14 15:10:00,44.59,44.64,44.54,44.62,337417.0,44.59,44.64,44.54,44.62,337417.0
2025-04-14 15:20:00,44.62,44.63,44.58,44.59,448184.0,44.62,44.63,44.58,44.59,448184.0
2025-04-14 15:30:00,44.6,44.65,44.55,44.59,508809.0,44.6,44.65,44.55,44.59,508809.0
2025-04-14 15:40:00,44.59,44.64,44.52,44.53,740810.0,44.59,44.64,44.52,44.53,740810.0
2025-04-14 15:50:00,44.52,44.52,44.27,44.34,2098996.0,44.52,44.52,44.27,44.34,2098996.0
2025-04-15 09:30:00,44.5,44.64,44.21,44.35,1221258.0,44.5,44.64,44.21,44.35,1221258.0
2025-04-15 09:40:00,44.34,44.55,44.32,44.53,496322.0,44.34,44.55,44.32,44.53,496322.0
2025-04-15 09:50:00,44.53,44.55,44.38,44.42,767741.0,44.53,44.55,44.38,44.42,767741.0
2025-04-15 10:00:00,44.43,44.48,44.39,44.47,383295.0,44.43,44.48,44.39,44.47,383295.0
2025-04-15 10:10:00,44.47,44.57,44.44,44.49,834121.0,44.47,44.57,44.44,44.49,834121.0
2025-04-15 10:20:00,44.49,44.69,44.46,44.65,377009.0,44.49,44.69,44.46,44.65,377009.0
2025-04-15 10:30:00,44.65,44.67,44.6,44.65,235881.0,44.65,44.67,44.6,44.65,235881.0
2025-04-15 10:40:00,44.65,44.68,44.51,44.52,385831.0,44.65,44.68,44.51,44.52,385831.0
2025-04-15 10:50:00,44.51,44.54,44.48,44.48,338042.0,44.51,44.54,44.48,44.48,338042.0
2025-04-15 11:00:00,44.48,44.52,44.44,44.48,394753.0,44.48,44.52,44.44,44.48,394753.0
2025-04-15 11:10:00,44.48,44.59,44.46,44.51,379613.0,44.48,44.59,44.46,44.51,379613.0
2025-04-15 11:20:00,44.51,44.56,44.48,44.51,929848.0,44.51,44.56,44.48,44.51,929848.0
2025-04-15 11:30:00,44.51,44.53,44.44,44.46,347873.0,44.51,44.53,44.44,44.46,347873.0
2025-04-15 11:40:00,44.47,44.5,44.42,44.45,476631.0,44.47,44.5,44.42,44.45,476631.0
2025-04-15 11:50:00,44.46,44.56,44.45,44.56,352532.0,44.46,44.56,44.45,44.56,352532.0
2025-04-15 12:00:00,44.55,44.59,44.5,44.52,191838.0,44.55,44.59,44.5,44.52,191838.0
2025-04-15 12:10:00,44.52,44.53,44.39,44.41,411027.0,44.52,44.53,44.39,44.41,411027.0
2025-04-15 12:20:00,44.42,44.51,44.41,44.45,169838.0,44.42,44.51,44.41,44.45,169838.0
2025-04-15 12:30:00,44.46,44.5,44.45,44.48,238277.0,44.46,44.5,44.45,44.48,238277.0
2025-04-15 12:40:00,44.48,44.54,44.45,44.53,208762.0,44.48,44.54,44.45,44.53,208762.0
2025-04-15 12:50:00,44.53,44.55,44.5,44.52,169589.0,44.53,44.55,44.5,44.52,169589.0
2025-04-15 13:00:00,44.53,44.56,44.51,44.55,166527.0,44.53,44.56,44.51,44.55,166527.0
2025-04-15 13:10:00,44.54,44.56,44.49,44.52,173643.0,44.54,44.56,44.49,44.52,173643.0
2025-04-15 13:20:00,44.52,44.55,44.5,44.53,203731.0,44.52,44.55,44.5,44.53,203731.0
2025-04-15 13:30:00,44.53,44.54,44.49,44.51,319090.0,44.53,44.54,44.49,44.51,319090.0
2025-04-15 13:40:00,44.51,44.54,44.45,44.53,303030.0,44.51,44.54,44.45,44.53,303030.0
2025-04-15 13:50:00,44.53,44.54,44.49,44.53,270877.0,44.53,44.54,44.49,44.53,270877.0
2025-04-15 14:00:00,44.53,44.54,44.5,44.53,167312.0,44.53,44.54,44.5,44.53,167312.0
2025-04-15 14:10:00,44.52,44.53,44.49,44.51,223310.0,44.52,44.53,44.49,44.51,223310.0
2025-04-15 14:20:00,44.51,44.53,44.5,44.5,217310.0,44.51,44.53,44.5,44.5,217310.0
2025-04-15 14:30:00,44.51,44.53,44.5,44.51,205040.0,44.51,44.53,44.5,44.51,205040.0
2025-04-15 14:40:00,44.52,44.53,44.47,44.52,521394.0,44.52,44.53,44.47,44.52,521394.0
2025-04-15 14:50:00,44.52,44.53,44.49,44.51,202495.0,44.52,44.53,44.49,44.51,202495.0
2025-04-15 15:00:00,44.5,44.51,44.44,44.45,233869.0,44.5,44.51,44.44,44.45,233869.0
2025-04-15 15:10:00,44.45,44.55,44.44,44.53,553989.0,44.45,44.55,44.44,44.53,553989.0
2025-04-15 15:20:00,44.53,44.57,44.52,44.55,286850.0,44.53,44.57,44.52,44.55,286850.0
2025-04-15 15:30:00,44.56,44.57,44.51,44.52,434327.0,44.56,44.57,44.51,44.52,434327.0
2025-04-15 15:40:00,44.52,44.54,44.5,44.52,354801.0,44.52,44.54,44.5,44.52,354801.0
2025-04-15 15:50:00,44.52,44.54,44.45,44.5,1680370.0,44.52,44.54,44.45,44.5,1680370.0
2025-04-16 09:30:00,44.74,44.89,44.57,44.69,825798.0,44.74,44.89,44.57,44.69,825798.0
2025-04-16 09:40:00,44.68,44.88,44.6,44.77,505855.0,44.68,44.88,44.6,44.77,505855.0
2025-04-16 09:50:00,44.77,44.83,44.71,44.77,331722.0,44.77,44.83,44.71,44.77,331722.0
2025-04-16 10:00:00,44.76,44.83,44.66,44.66,434022.0,44.76,44.83,44.66,44.66,434022.0
2025-04-16 10:10:00,44.66,44.69,44.53,44.63,226350.0,44.66,44.69,44.53,44.63,226350.0
2025-04-16 10:20:00,44.63,44.63,44.53,44.57,290484.0,44.63,44.63,44.53,44.57,290484.0
2025-04-16 10:30:00,44.57,44.61,44.54,44.59,244181.0,44.57,44.61,44.54,44.59,244181.0
2025-04-16 10:40:00,44.59,44.59,44.5,44.56,466199.0,44.59,44.59,44.5,44.56,466199.0
2025-04-16 10:50:00,44.56,44.6,44.52,44.57,343659.0,44.56,44.6,44.52,44.57,343659.0
2025-04-16 11:00:00,44.58,44.66,44.55,44.65,124608.0,44.58,44.66,44.55,44.65,124608.0
2025-04-16 11:10:00,44.65,44.69,44.62,44.64,149544.0,44.65,44.69,44.62,44.64,149544.0
2025-04-16 11:20:00,44.64,44.66,44.55,44.59,209034.0,44.64,44.66,44.55,44.59,209034.0
2025-04-16 11:30:00,44.59,44.62,44.51,44.52,229860.0,44.59,44.62,44.51,44.52,229860.0
2025-04-16 11:40:00,44.52,44.52,44.43,44.5,229738.0,44.52,44.52,44.43,44.5,229738.0
2025-04-16 11:50:00,44.5,44.5,44.38,44.4,125534.0,44.5,44.5,44.38,44.4,125534.0
2025-04-16 12:00:00,44.4,44.4,44.27,44.29,198080.0,44.4,44.4,44.27,44.29,198080.0
2025-04-16 12:10:00,44.29,44.3,44.24,44.27,142568.0,44.29,44.3,44.24,44.27,142568.0
2025-04-16 12:20:00,44.27,44.28,44.18,44.23,281795.0,44.27,44.28,44.18,44.23,281795.0
2025-04-16 12:30:00,44.23,44.23,44.17,44.22,220013.0,44.23,44.23,44.17,44.22,220013.0
2025-04-16 12:40:00,44.22,44.23,44.18,44.21,160123.0,44.22,44.23,44.18,44.21,160123.0
2025-04-16 12:50:00,44.22,44.22,44.17,44.19,176429.0,44.22,44.22,44.17,44.19,176429.0
2025-04-16 13:00:00,44.2,44.23,44.14,44.2,202830.0,44.2,44.23,44.14,44.2,202830.0
2025-04-16 13:10:00,44.21,44.28,44.18,44.25,123920.0,44.21,44.28,44.18,44.25,123920.0
2025-04-16 13:20:00,44.26,44.29,44.2,44.21,108998.0,44.26,44.29,44.2,44.21,108998.0
2025-04-16 13:30:00,44.22,44.22,44.04,44.11,201274.0,44.22,44.22,44.04,44.11,201274.0
2025-04-16 13:40:00,44.12,44.12,44.02,44.04,139707.0,44.12,44.12,44.02,44.04,139707.0
2025-04-16 13:50:00,44.04,44.04,43.93,43.93,252519.0,44.04,44.04,43.93,43.93,252519.0
2025-04-16 14:00:00,43.94,44.04,43.93,44.0,304031.0,43.94,44.04,43.93,44.0,304031.0
2025-04-16 14:10:00,44.01,44.02,43.9,43.92,169508.0,44.01,44.02,43.9,43.92,169508.0
2025-04-16 14:20:00,43.91,43.96,43.91,43.93,135007.0,43.91,43.96,43.91,43.93,135007.0
2025-04-16 14:30:00,43.93,43.94,43.83,43.84,172291.0,43.93,43.94,43.83,43.84,172291.0
2025-04-16 14:40:00,43.84,43.87,43.81,43.86,187424.0,43.84,43.87,43.81,43.86,187424.0
2025-04-16 14:50:00,43.86,43.86,43.8,43.8,204870.0,43.86,43.86,43.8,43.8,204870.0
2025-04-16 15:00:00,43.81,43.82,43.77,43.8,227174.0,43.81,43.82,43.77,43.8,227174.0
2025-04-16 15:10:00,43.8,43.8,43.66,43.66,445634.0,43.8,43.8,43.66,43.66,445634.0
2025-04-16 15:20:00,43.66,43.69,43.58,43.61,329252.0,43.66,43.69,43.58,43.61,329252.0
2025-04-16 15:30:00,43.61,43.65,43.56,43.62,766601.0,43.61,43.65,43.56,43.62,766601.0
2025-04-16 15:40:00,43.62,43.68,43.53,43.55,674872.0,43.62,43.68,43.53,43.55,674872.0
2025-04-16 15:50:00,43.55,43.71,43.52,43.61,1622074.0,43.55,43.71,43.52,43.61,1622074.0
2025-04-17 09:30:00,43.76,44.16,43.58,44.04,1822144.0,43.76,44.16,43.58,44.04,1822144.0
2025-04-17 09:40:00,44.04,44.28,44.02,44.13,256106.0,44.04,44.28,44.02,44.13,256106.0
2025-04-17 09:50:00,44.14,44.22,44.07,44.19,301415.0,44.14,44.22,44.07,44.19,301415.0
2025-04-17 10:00:00,44.19,44.4,44.18,44.32,357102.0,44.19,44.4,44.18,44.32,357102.0
2025-04-17 10:10:00,44.31,44.35,44.22,44.24,266829.0,44.31,44.35,44.22,44.24,266829.0
2025-04-17 10:20:00,44.24,44.33,44.22,44.29,260094.0,44.24,44.33,44.22,44.29,260094.0
2025-04-17 10:30:00,44.29,44.3,44.11,44.12,328356.0,44.29,44.3,44.11,44.12,328356.0
2025-04-17 10:40:00,44.11,44.16,44.04,44.14,283677.0,44.11,44.16,44.04,44.14,283677.0
2025-04-17 10:50:00,44.14,44.3,44.13,44.3,253065.0,44.14,44.3,44.13,44.3,253065.0
2025-04-17 11:00:00,44.3,44.45,44.28,44.4,215710.0,44.3,44.45,44.28,44.4,215710.0
2025-04-17 11:10:00,44.4,44.44,44.34,44.37,144894.0,44.4,44.44,44.34,44.37,144894.0
2025-04-17 11:20:00,44.38,44.38,44.32,44.35,175936.0,44.38,44.38,44.32,44.35,175936.0
2025-04-17 11:30:00,44.34,44.37,44.27,44.3,199799.0,44.34,44.37,44.27,44.3,199799.0
2025-04-17 11:40:00,44.3,44.3,44.25,44.25,126386.0,44.3,44.3,44.25,44.25,126386.0
2025-04-17 11:50:00,44.26,44.34,44.23,44.33,129175.0,44.26,44.34,44.23,44.33,129175.0
2025-04-17 12:00:00,44.33,44.44,44.31,44.41,250472.0,44.33,44.44,44.31,44.41,250472.0
2025-04-17 12:10:00,44.41,44.45,44.32,44.44,223511.0,44.41,44.45,44.32,44.44,223511.0
2025-04-17 12:20:00,44.43,44.45,44.35,44.39,112029.0,44.43,44.45,44.35,44.39,112029.0
2025-04-17 12:30:00,44.39,44.41,44.33,44.34,124217.0,44.39,44.41,44.33,44.34,124217.0
2025-04-17 12:40:00,44.35,44.41,44.32,44.37,185463.0,44.35,44.41,44.32,44.37,185463.0
2025-04-17 12:50:00,44.37,44.42,44.35,44.41,160043.0,44.37,44.42,44.35,44.41,160043.0
2025-04-17 13:00:00,44.41,44.42,44.35,44.39,130789.0,44.41,44.42,44.35,44.39,130789.0
2025-04-17 13:10:00,44.38,44.4,44.32,44.34,127522.0,44.38,44.4,44.32,44.34,127522.0
2025-04-17 13:20:00,44.34,44.36,44.29,44.33,140391.0,44.34,44.36,44.29,44.33,140391.0
2025-04-17 13:30:00,44.33,44.35,44.28,44.35,264877.0,44.33,44.35,44.28,44.35,264877.0
2025-04-17 13:40:00,44.34,44.4,44.28,44.37,148855.0,44.34,44.4,44.28,44.37,148855.0
2025-04-17 13:50:00,44.37,44.41,44.36,44.41,191123.0,44.37,44.41,44.36,44.41,191123.0
2025-04-17 14:00:00,44.41,44.48,44.39,44.47,180170.0,44.41,44.48,44.39,44.47,180170.0
2025-04-17 14:10:00,44.47,44.48,44.41,44.43,173104.0,44.47,44.48,44.41,44.43,173104.0
2025-04-17 14:20:00,44.43,44.44,44.35,44.37,126888.0,44.43,44.44,44.35,44.37,126888.0
2025-04-17 14:30:00,44.37,44.4,44.35,44.4,126771.0,44.37,44.4,44.35,44.4,126771.0
2025-04-17 14:40:00,44.4,44.4,44.29,44.32,237948.0,44.4,44.4,44.29,44.32,237948.0
2025-04-17 14:50:00,44.32,44.37,44.28,44.36,229166.0,44.32,44.37,44.28,44.36,229166.0
2025-04-17 15:00:00,44.35,44.35,44.27,44.29,135752.0,44.35,44.35,44.27,44.29,135752.0
2025-04-17 15:10:00,44.3,44.3,44.21,44.27,137785.0,44.3,44.3,44.21,44.27,137785.0
2025-04-17 15:20:00,44.27,44.3,44.24,44.25,183120.0,44.27,44.3,44.24,44.25,183120.0
2025-04-17 15:30:00,44.25,44.27,44.19,44.22,234236.0,44.25,44.27,44.19,44.22,234236.0
2025-04-17 15:40:00,44.22,44.26,44.15,44.16,322566.0,44.22,44.26,44.15,44.16,322566.0
2025-04-17 15:50:00,44.15,44.15,43.96,44.06,1512869.0,44.15,44.15,43.96,44.06,1512869.0
2025-04-21 09:30:00,44.2,44.29,43.88,43.98,1333050.0,44.2,44.29,43.88,43.98,1333050.0
2025-04-21 09:40:00,43.98,44.19,43.98,44.01,534760.0,43.98,44.19,43.98,44.01,534760.0
2025-04-21 09:50:00,44.02,44.03,43.89,43.91,367271.0,44.02,44.03,43.89,43.91,367271.0
2025-04-21 10:00:00,43.91,43.93,43.67,43.72,432062.0,43.91,43.93,43.67,43.72,432062.0
2025-04-21 10:10:00,43.72,43.83,43.66,43.71,549718.0,43.72,43.83,43.66,43.71,549718.0
2025-04-21 10:20:00,43.72,43.73,43.58,43.62,350471.0,43.72,43.73,43.58,43.62,350471.0
2025-04-21 10:30:00,43.62,43.63,43.54,43.59,235678.0,43.62,43.63,43.54,43.59,235678.0
2025-04-21 10:40:00,43.6,43.62,43.45,43.52,394970.0,43.6,43.62,43.45,43.52,394970.0
2025-04-21 10:50:00,43.52,43.56,43.38,43.39,479209.0,43.52,43.56,43.38,43.39,479209.0
2025-04-21 11:00:00,43.39,43.47,43.35,43.37,352846.0,43.39,43.47,43.35,43.37,352846.0
2025-04-21 11:10:00,43.37,43.44,43.32,43.4,254627.0,43.37,43.44,43.32,43.4,254627.0
2025-04-21 11:20:00,43.4,43.49,43.37,43.42,245148.0,43.4,43.49,43.37,43.42,245148.0
2025-04-21 11:30:00,43.43,43.43,43.31,43.37,326456.0,43.43,43.43,43.31,43.37,326456.0
2025-04-21 11:40:00,43.36,43.4,43.34,43.34,270658.0,43.36,43.4,43.34,43.34,270658.0
2025-04-21 11:50:00,43.34,43.36,43.2,43.21,466242.0,43.34,43.36,43.2,43.21,466242.0
2025-04-21 12:00:00,43.22,43.25,43.14,43.15,312814.0,43.22,43.25,43.14,43.15,312814.0
2025-04-21 12:10:00,43.15,43.16,42.95,42.97,382794.0,43.15,43.16,42.95,42.97,382794.0
2025-04-21 12:20:00,42.96,43.0,42.92,42.96,444611.0,42.96,43.0,42.92,42.96,444611.0
2025-04-21 12:30:00,42.97,43.02,42.93,42.98,483478.0,42.97,43.02,42.93,42.98,483478.0
2025-04-21 12:40:00,42.98,43.08,42.97,42.99,317157.0,42.98,43.08,42.97,42.99,317157.0
2025-04-21 12:50:00,43.0,43.0,42.92,42.97,227037.0,43.0,43.0,42.92,42.97,227037.0
2025-04-21 13:00:00,42.97,42.98,42.85,42.88,271382.0,42.97,42.98,42.85,42.88,271382.0
2025-04-21 13:10:00,42.88,42.88,42.74,42.79,454240.0,42.88,42.88,42.74,42.79,454240.0
2025-04-21 13:20:00,42.79,42.85,42.76,42.83,365315.0,42.79,42.85,42.76,42.83,365315.0
2025-04-21 13:30:00,42.83,42.85,42.76,42.8,310358.0,42.83,42.85,42.76,42.8,310358.0
2025-04-21 13:40:00,42.81,42.82,42.72,42.77,285192.0,42.81,42.82,42.72,42.77,285192.0
2025-04-21 13:50:00,42.77,42.83,42.75,42.8,307605.0,42.77,42.83,42.75,42.8,307605.0
2025-04-21 14:00:00,42.8,42.8,42.69,42.73,368845.0,42.8,42.8,42.69,42.73,368845.0
2025-04-21 14:10:00,42.73,42.76,42.68,42.75,234375.0,42.73,42.76,42.68,42.75,234375.0
2025-04-21 14:20:00,42.75,42.84,42.74,42.83,359264.0,42.75,42.84,42.74,42.83,359264.0
2025-04-21 14:30:00,42.83,42.93,42.81,42.88,317625.0,42.83,42.93,42.81,42.88,317625.0
2025-04-21 14:40:00,42.89,42.9,42.78,42.84,319535.0,42.89,42.9,42.78,42.84,319535.0
2025-04-21 14:50:00,42.84,42.87,42.82,42.84,246826.0,42.84,42.87,42.82,42.84,246826.0
2025-04-21 15:00:00,42.84,42.88,42.8,42.8,358619.0,42.84,42.88,42.8,42.8,358619.0
2025-04-21 15:10:00,42.8,42.88,42.78,42.84,319351.0,42.8,42.88,42.78,42.84,319351.0
2025-04-21 15:20:00,42.84,42.9,42.78,42.8,514795.0,42.84,42.9,42.78,42.8,514795.0
2025-04-21 15:30:00,42.8,42.86,42.78,42.81,515506.0,42.8,42.86,42.78,42.81,515506.0
2025-04-21 15:40:00,42.81,42.92,42.81,42.92,773431.0,42.81,42.92,42.81,42.92,773431.0
2025-04-21 15:50:00,42.92,43.01,42.88,42.93,2072663.0,42.92,43.01,42.88,42.93,2072663.0
2025-04-22 09:30:00,41.99,42.87,41.54,41.95,3570050.0,41.99,42.87,41.54,41.95,3570050.0
2025-04-22 09:40:00,41.94,42.04,41.75,41.88,1243077.0,41.94,42.04,41.75,41.88,1243077.0
2025-04-22 09:50:00,41.88,42.21,41.7,42.14,1212381.0,41.88,42.21,41.7,42.14,1212381.0
2025-04-22 10:00:00,42.12,42.35,42.05,42.16,953486.0,42.12,42.35,42.05,42.16,953486.0
2025-04-22 10:10:00,42.17,42.51,42.15,42.41,867385.0,42.17,42.51,42.15,42.41,867385.0
2025-04-22 10:20:00,42.41,42.54,42.32,42.44,857335.0,42.41,42.54,42.32,42.44,857335.0
2025-04-22 10:30:00,42.44,42.8,42.42,42.77,861510.0,42.44,42.8,42.42,42.77,861510.0
2025-04-22 10:40:00,42.77,42.93,42.76,42.83,727014.0,42.77,42.93,42.76,42.83,727014.0
2025-04-22 10:50:00,42.82,43.17,42.81,43.14,865350.0,42.82,43.17,42.81,43.14,865350.0
2025-04-22 11:00:00,43.14,43.28,43.1,43.26,732996.0,43.14,43.28,43.1,43.26,732996.0
2025-04-22 11:10:00,43.26,43.3,42.93,43.0,665336.0,43.26,43.3,42.93,43.0,665336.0
2025-04-22 11:20:00,43.0,43.06,42.89,43.05,853849.0,43.0,43.06,42.89,43.05,853849.0
2025-04-22 11:30:00,43.05,43.33,43.04,43.25,451629.0,43.05,43.33,43.04,43.25,451629.0
2025-04-22 11:40:00,43.25,43.41,43.2,43.39,465746.0,43.25,43.41,43.2,43.39,465746.0
2025-04-22 11:50:00,43.39,43.57,43.35,43.54,566903.0,43.39,43.57,43.35,43.54,566903.0
2025-04-22 12:00:00,43.55,43.68,43.22,43.23,515412.0,43.55,43.68,43.22,43.23,515412.0
2025-04-22 12:10:00,43.23,43.28,42.96,43.0,527713.0,43.23,43.28,42.96,43.0,527713.0
2025-04-22 12:20:00,43.0,43.1,42.94,43.01,318077.0,43.0,43.1,42.94,43.01,318077.0
2025-04-22 12:30:00,43.02,43.08,42.98,43.05,293101.0,43.02,43.08,42.98,43.05,293101.0
2025-04-22 12:40:00,43.05,43.06,42.97,43.01,253106.0,43.05,43.06,42.97,43.01,253106.0
2025-04-22 12:50:00,43.02,43.08,42.98,43.06,243266.0,43.02,43.08,42.98,43.06,243266.0
2025-04-22 13:00:00,43.05,43.21,43.04,43.14,456613.0,43.05,43.21,43.04,43.14,456613.0
2025-04-22 13:10:00,43.14,43.15,42.92,42.96,433865.0,43.14,43.15,42.92,42.96,433865.0
2025-04-22 13:20:00,42.97,42.98,42.77,42.77,375316.0,42.97,42.98,42.77,42.77,375316.0
2025-04-22 13:30:00,42.77,42.79,42.68,42.74,463270.0,42.77,42.79,42.68,42.74,463270.0
2025-04-22 13:40:00,42.75,42.77,42.63,42.66,382540.0,42.75,42.77,42.63,42.66,382540.0
2025-04-22 13:50:00,42.66,42.75,42.65,42.65,289581.0,42.66,42.75,42.65,42.65,289581.0
2025-04-22 14:00:00,42.66,42.82,42.63,42.79,390150.0,42.66,42.82,42.63,42.79,390150.0
2025-04-22 14:10:00,42.79,42.88,42.78,42.86,215618.0,42.79,42.88,42.78,42.86,215618.0
2025-04-22 14:20:00,42.86,42.92,42.84,42.89,236479.0,42.86,42.92,42.84,42.89,236479.0
2025-04-22 14:30:00,42.89,43.0,42.88,42.92,234033.0,42.89,43.0,42.88,42.92,234033.0
2025-04-22 14:40:00,42.93,43.05,42.92,42.95,287837.0,42.93,43.05,42.92,42.95,287837.0
2025-04-22 14:50:00,42.95,42.98,42.87,42.87,315194.0,42.95,42.98,42.87,42.87,315194.0
2025-04-22 15:00:00,42.88,42.93,42.85,42.89,251188.0,42.88,42.93,42.85,42.89,251188.0
2025-04-22 15:10:00,42.9,42.9,42.83,42.86,271341.0,42.9,42.9,42.83,42.86,271341.0
2025-04-22 15:20:00,42.86,42.94,42.82,42.91,533742.0,42.86,42.94,42.82,42.91,533742.0
2025-04-22 15:30:00,42.91,42.99,42.88,42.96,585439.0,42.91,42.99,42.88,42.96,585439.0
2025-04-22 15:40:00,42.96,43.19,42.92,43.17,815618.0,42.96,43.19,42.92,43.17,815618.0
2025-04-22 15:50:00,43.16,43.28,43.08,43.18,2143713.0,43.16,43.28,43.08,43.18,2143713.0
2025-04-23 09:30:00,42.55,42.88,42.11,42.41,2210833.0,42.55,42.88,42.11,42.41,2210833.0
2025-04-23 09:40:00,42.41,42.46,42.23,42.45,1003518.0,42.41,42.46,42.23,42.45,1003518.0
2025-04-23 09:50:00,42.44,42.57,42.31,42.55,770950.0,42.44,42.57,42.31,42.55,770950.0
2025-04-23 10:00:00,42.54,42.62,42.4,42.57,802260.0,42.54,42.62,42.4,42.57,802260.0
2025-04-23 10:10:00,42.57,42.72,42.51,42.63,530562.0,42.57,42.72,42.51,42.63,530562.0
2025-04-23 10:20:00,42.63,42.96,42.62,42.93,585394.0,42.63,42.96,42.62,42.93,585394.0
2025-04-23 10:30:00,42.93,42.99,42.73,42.8,832026.0,42.93,42.99,42.73,42.8,832026.0
2025-04-23 10:40:00,42.8,42.89,42.78,42.8,453933.0,42.8,42.89,42.78,42.8,453933.0
2025-04-23 10:50:00,42.8,42.83,42.63,42.65,384256.0,42.8,42.83,42.63,42.65,384256.0
2025-04-23 11:00:00,42.65,42.73,42.58,42.63,530154.0,42.65,42.73,42.58,42.63,530154.0
2025-04-23 11:10:00,42.63,42.64,42.5,42.57,281043.0,42.63,42.64,42.5,42.57,281043.0
2025-04-23 11:20:00,42.57,42.58,42.41,42.46,486856.0,42.57,42.58,42.41,42.46,486856.0
2025-04-23 11:30:00,42.46,42.52,42.42,42.48,419162.0,42.46,42.52,42.42,42.48,419162.0
2025-04-23 11:40:00,42.48,42.51,42.39,42.43,565737.0,42.48,42.51,42.39,42.43,565737.0
2025-04-23 11:50:00,42.44,42.49,42.38,42.47,259378.0,42.44,42.49,42.38,42.47,259378.0
2025-04-23 12:00:00,42.47,42.54,42.41,42.41,313480.0,42.47,42.54,42.41,42.41,313480.0
2025-04-23 12:10:00,42.41,42.48,42.32,42.32,304908.0,42.41,42.48,42.32,42.32,304908.0
2025-04-23 12:20:00,42.32,42.39,42.3,42.38,329845.0,42.32,42.39,42.3,42.38,329845.0
2025-04-23 12:30:00,42.38,42.4,42.32,42.34,284682.0,42.38,42.4,42.32,42.34,284682.0
2025-04-23 12:40:00,42.34,42.36,42.22,42.23,284776.0,42.34,42.36,42.22,42.23,284776.0
2025-04-23 12:50:00,42.22,42.32,42.2,42.32,282638.0,42.22,42.32,42.2,42.32,282638.0
2025-04-23 13:00:00,42.31,42.32,42.23,42.31,359314.0,42.31,42.32,42.23,42.31,359314.0
2025-04-23 13:10:00,42.31,42.35,42.26,42.34,299318.0,42.31,42.35,42.26,42.34,299318.0
2025-04-23 13:20:00,42.34,42.39,42.32,42.33,189716.0,42.34,42.39,42.32,42.33,189716.0
2025-04-23 13:30:00,42.33,42.35,42.18,42.2,437978.0,42.33,42.35,42.18,42.2,437978.0
2025-04-23 13:40:00,42.19,42.27,42.15,42.25,334853.0,42.19,42.27,42.15,42.25,334853.0
2025-04-23 13:50:00,42.26,42.41,42.24,42.39,287392.0,42.26,42.41,42.24,42.39,287392.0
2025-04-23 14:00:00,42.4,42.44,42.32,42.35,315932.0,42.4,42.44,42.32,42.35,315932.0
2025-04-23 14:10:00,42.36,42.45,42.34,42.39,573247.0,42.36,42.45,42.34,42.39,573247.0
2025-04-23 14:20:00,42.4,42.43,42.31,42.32,213586.0,42.4,42.43,42.31,42.32,213586.0
2025-04-23 14:30:00,42.32,42.42,42.32,42.4,192274.0,42.32,42.42,42.32,42.4,192274.0
2025-04-23 14:40:00,42.4,42.45,42.39,42.43,238801.0,42.4,42.45,42.39,42.43,238801.0
2025-04-23 14:50:00,42.43,42.48,42.39,42.41,214699.0,42.43,42.48,42.39,42.41,214699.0
2025-04-23 15:00:00,42.41,42.42,42.32,42.37,227003.0,42.41,42.42,42.32,42.37,227003.0
2025-04-23 15:10:00,42.37,42.45,42.36,42.4,260332.0,42.37,42.45,42.36,42.4,260332.0
2025-04-23 15:20:00,42.4,42.52,42.39,42.48,319104.0,42.4,42.52,42.39,42.48,319104.0
2025-04-23 15:30:00,42.48,42.63,42.47,42.61,577898.0,42.48,42.63,42.47,42.61,577898.0
2025-04-23 15:40:00,42.61,42.66,42.54,42.61,617548.0,42.61,42.66,42.54,42.61,617548.0
2025-04-23 15:50:00,42.61,42.76,42.59,42.68,2662416.0,42.61,42.76,42.59,42.68,2662416.0
2025-04-24 09:30:00,42.71,42.88,42.47,42.87,1052030.0,42.71,42.88,42.47,42.87,1052030.0
2025-04-24 09:40:00,42.87,42.91,42.75,42.75,383495.0,42.87,42.91,42.75,42.75,383495.0
2025-04-24 09:50:00,42.75,42.83,42.69,42.71,289928.0,42.75,42.83,42.69,42.71,289928.0
2025-04-24 10:00:00,42.71,42.8,42.66,42.77,356838.0,42.71,42.8,42.66,42.77,356838.0
2025-04-24 10:10:00,42.76,42.83,42.71,42.79,306667.0,42.76,42.83,42.71,42.79,306667.0
2025-04-24 10:20:00,42.79,42.82,42.73,42.82,246470.0,42.79,42.82,42.73,42.82,246470.0
2025-04-24 10:30:00,42.81,42.88,42.76,42.87,266881.0,42.81,42.88,42.76,42.87,266881.0
2025-04-24 10:40:00,42.87,42.87,42.78,42.82,278404.0,42.87,42.87,42.78,42.82,278404.0
2025-04-24 10:50:00,42.82,42.94,42.8,42.94,256541.0,42.82,42.94,42.8,42.94,256541.0
2025-04-24 11:00:00,42.94,43.0,42.91,42.94,265600.0,42.94,43.0,42.91,42.94,265600.0
2025-04-24 11:10:00,42.94,43.03,42.92,42.96,295977.0,42.94,43.03,42.92,42.96,295977.0
2025-04-24 11:20:00,42.96,43.05,42.94,43.03,388056.0,42.96,43.05,42.94,43.03,388056.0
2025-04-24 11:30:00,43.02,43.05,42.96,43.04,228131.0,43.02,43.05,42.96,43.04,228131.0
2025-04-24 11:40:00,43.05,43.06,42.97,43.03,208779.0,43.05,43.06,42.97,43.03,208779.0
2025-04-24 11:50:00,43.02,43.08,43.0,43.02,186041.0,43.02,43.08,43.0,43.02,186041.0
2025-04-24 12:00:00,43.02,43.07,43.0,43.04,177574.0,43.02,43.07,43.0,43.04,177574.0
2025-04-24 12:10:00,43.03,43.13,43.02,43.09,225950.0,43.03,43.13,43.02,43.09,225950.0
2025-04-24 12:20:00,43.09,43.13,43.06,43.11,228296.0,43.09,43.13,43.06,43.11,228296.0
2025-04-24 12:30:00,43.1,43.13,43.09,43.09,148423.0,43.1,43.13,43.09,43.09,148423.0
2025-04-24 12:40:00,43.1,43.13,43.04,43.11,185742.0,43.1,43.13,43.04,43.11,185742.0
2025-04-24 12:50:00,43.11,43.12,43.04,43.05,189049.0,43.11,43.12,43.04,43.05,189049.0
2025-04-24 13:00:00,43.05,43.07,42.97,42.98,154664.0,43.05,43.07,42.97,42.98,154664.0
2025-04-24 13:10:00,42.98,43.02,42.89,42.91,211406.0,42.98,43.02,42.89,42.91,211406.0
2025-04-24 13:20:00,42.91,42.93,42.9,42.91,125328.0,42.91,42.93,42.9,42.91,125328.0
2025-04-24 13:30:00,42.91,42.96,42.91,42.93,185405.0,42.91,42.96,42.91,42.93,185405.0
2025-04-24 13:40:00,42.93,42.95,42.88,42.91,217406.0,42.93,42.95,42.88,42.91,217406.0
2025-04-24 13:50:00,42.91,42.95,42.89,42.91,156964.0,42.91,42.95,42.89,42.91,156964.0
2025-04-24 14:00:00,42.91,42.98,42.89,42.94,195569.0,42.91,42.98,42.89,42.94,195569.0
2025-04-24 14:10:00,42.95,42.95,42.88,42.88,169549.0,42.95,42.95,42.88,42.88,169549.0
2025-04-24 14:20:00,42.89,42.91,42.86,42.87,200880.0,42.89,42.91,42.86,42.87,200880.0
2025-04-24 14:30:00,42.87,42.96,42.87,42.94,156363.0,42.87,42.96,42.87,42.94,156363.0
2025-04-24 14:40:00,42.95,42.96,42.87,42.91,212334.0,42.95,42.96,42.87,42.91,212334.0
2025-04-24 14:50:00,42.91,42.92,42.84,42.86,197278.0,42.91,42.92,42.84,42.86,197278.0
2025-04-24 15:00:00,42.86,42.86,42.82,42.84,199995.0,42.86,42.86,42.82,42.84,199995.0
2025-04-24 15:10:00,42.85,42.89,42.8,42.88,288122.0,42.85,42.89,42.8,42.88,288122.0
2025-04-24 15:20:00,42.88,42.91,42.85,42.87,390559.0,42.88,42.91,42.85,42.87,390559.0
2025-04-24 15:30:00,42.87,42.9,42.82,42.86,325696.0,42.87,42.9,42.82,42.86,325696.0
2025-04-24 15:40:00,42.87,42.89,42.83,42.87,374255.0,42.87,42.89,42.83,42.87,374255.0
2025-04-24 15:50:00,42.88,42.89,42.78,42.8,1229978.0,42.88,42.89,42.78,42.8,1229978.0
2025-04-25 09:30:00,42.53,42.65,42.15,42.31,1031525.0,42.53,42.65,42.15,42.31,1031525.0
2025-04-25 09:40:00,42.31,42.36,41.87,41.9,788748.0,42.31,42.36,41.87,41.9,788748.0
2025-04-25 09:50:00,41.89,41.97,41.71,41.82,558482.0,41.89,41.97,41.71,41.82,558482.0
2025-04-25 10:00:00,41.82,41.96,41.77,41.87,485667.0,41.82,41.96,41.77,41.87,485667.0
2025-04-25 10:10:00,41.87,41.99,41.85,41.91,290013.0,41.87,41.99,41.85,41.91,290013.0
2025-04-25 10:20:00,41.91,41.96,41.82,41.86,378957.0,41.91,41.96,41.82,41.86,378957.0
2025-04-25 10:30:00,41.86,41.88,41.5,41.55,1419920.0,41.86,41.88,41.5,41.55,1419920.0
2025-04-25 10:40:00,41.54,41.62,41.45,41.51,628624.0,41.54,41.62,41.45,41.51,628624.0
2025-04-25 10:50:00,41.51,41.69,41.5,41.68,619490.0,41.51,41.69,41.5,41.68,619490.0
2025-04-25 11:00:00,41.67,41.76,41.67,41.71,323844.0,41.67,41.76,41.67,41.71,323844.0
2025-04-25 11:10:00,41.71,41.74,41.57,41.61,376922.0,41.71,41.74,41.57,41.61,376922.0
2025-04-25 11:20:00,41.61,41.63,41.47,41.5,631287.0,41.61,41.63,41.47,41.5,631287.0
2025-04-25 11:30:00,41.49,41.5,41.36,41.41,494715.0,41.49,41.5,41.36,41.41,494715.0
2025-04-25 11:40:00,41.41,41.47,41.34,41.43,447802.0,41.41,41.47,41.34,41.43,447802.0
2025-04-25 11:50:00,41.42,41.62,41.42,41.55,291382.0,41.42,41.62,41.42,41.55,291382.0
2025-04-25 12:00:00,41.55,41.66,41.55,41.59,275452.0,41.55,41.66,41.55,41.59,275452.0
2025-04-25 12:10:00,41.6,41.61,41.47,41.52,252844.0,41.6,41.61,41.47,41.52,252844.0
2025-04-25 12:20:00,41.52,41.56,41.5,41.52,186161.0,41.52,41.56,41.5,41.52,186161.0
2025-04-25 12:30:00,41.52,41.59,41.47,41.55,294803.0,41.52,41.59,41.47,41.55,294803.0
2025-04-25 12:40:00,41.55,41.56,41.49,41.51,202404.0,41.55,41.56,41.49,41.51,202404.0
2025-04-25 12:50:00,41.51,41.61,41.5,41.59,263853.0,41.51,41.61,41.5,41.59,263853.0
2025-04-25 13:00:00,41.58,41.6,41.51,41.52,232198.0,41.58,41.6,41.51,41.52,232198.0
2025-04-25 13:10:00,41.52,41.61,41.51,41.59,185611.0,41.52,41.61,41.51,41.59,185611.0
2025-04-25 13:20:00,41.59,41.66,41.59,41.66,215636.0,41.59,41.66,41.59,41.66,215636.0
2025-04-25 13:30:00,41.65,41.69,41.61,41.66,269289.0,41.65,41.69,41.61,41.66,269289.0
2025-04-25 13:40:00,41.67,41.69,41.61,41.67,200055.0,41.67,41.69,41.61,41.67,200055.0
2025-04-25 13:50:00,41.66,41.68,41.65,41.66,126133.0,41.66,41.68,41.65,41.66,126133.0
2025-04-25 14:00:00,41.66,41.74,41.62,41.73,291411.0,41.66,41.74,41.62,41.73,291411.0
2025-04-25 14:10:00,41.73,41.75,41.69,41.72,170363.0,41.73,41.75,41.69,41.72,170363.0
2025-04-25 14:20:00,41.72,41.81,41.72,41.77,256603.0,41.72,41.81,41.72,41.77,256603.0
2025-04-25 14:30:00,41.77,41.79,41.73,41.76,216538.0,41.77,41.79,41.73,41.76,216538.0
2025-04-25 14:40:00,41.76,41.8,41.75,41.77,302972.0,41.76,41.8,41.75,41.77,302972.0
2025-04-25 14:50:00,41.77,41.8,41.75,41.8,251555.0,41.77,41.8,41.75,41.8,251555.0
2025-04-25 15:00:00,41.8,41.85,41.77,41.83,249868.0,41.8,41.85,41.77,41.83,249868.0
2025-04-25 15:10:00,41.83,41.85,41.79,41.82,274940.0,41.83,41.85,41.79,41.82,274940.0
2025-04-25 15:20:00,41.81,41.94,41.81,41.86,602515.0,41.81,41.94,41.81,41.86,602515.0
2025-04-25 15:30:00,41.85,41.85,41.78,41.81,338083.0,41.85,41.85,41.78,41.81,338083.0
2025-04-25 15:40:00,41.81,41.82,41.75,41.79,513665.0,41.81,41.82,41.75,41.79,513665.0
2025-04-25 15:50:00,41.79,41.94,41.78,41.88,1798223.0,41.79,41.94,41.78,41.88,1798223.0
2025-04-28 09:30:00,42.0,42.29,41.97,42.22,651467.0,42.0,42.29,41.97,42.22,651467.0
2025-04-28 09:40:00,42.22,42.25,42.04,42.05,399096.0,42.22,42.25,42.04,42.05,399096.0
2025-04-28 09:50:00,42.04,42.09,41.98,42.01,191013.0,42.04,42.09,41.98,42.01,191013.0
2025-04-28 10:00:00,42.0,42.04,41.91,41.93,166340.0,42.0,42.04,41.91,41.93,166340.0
2025-04-28 10:10:00,41.93,41.96,41.86,41.94,301863.0,41.93,41.96,41.86,41.94,301863.0
2025-04-28 10:20:00,41.94,42.04,41.93,41.94,253300.0,41.94,42.04,41.93,41.94,253300.0
2025-04-28 10:30:00,41.95,41.99,41.9,41.97,227354.0,41.95,41.99,41.9,41.97,227354.0
2025-04-28 10:40:00,41.97,42.05,41.93,42.04,172263.0,41.97,42.05,41.93,42.04,172263.0
2025-04-28 10:50:00,42.05,42.14,42.02,42.13,195497.0,42.05,42.14,42.02,42.13,195497.0
2025-04-28 11:00:00,42.12,42.14,42.06,42.13,116584.0,42.12,42.14,42.06,42.13,116584.0
2025-04-28 11:10:00,42.12,42.16,42.09,42.16,158598.0,42.12,42.16,42.09,42.16,158598.0
2025-04-28 11:20:00,42.16,42.25,42.13,42.23,261370.0,42.16,42.25,42.13,42.23,261370.0
2025-04-28 11:30:00,42.23,42.28,42.15,42.27,259232.0,42.23,42.28,42.15,42.27,259232.0
2025-04-28 11:40:00,42.27,42.3,42.16,42.16,186547.0,42.27,42.3,42.16,42.16,186547.0
2025-04-28 11:50:00,42.16,42.2,42.11,42.13,88269.0,42.16,42.2,42.11,42.13,88269.0
2025-04-28 12:00:00,42.13,42.16,42.09,42.12,128022.0,42.13,42.16,42.09,42.12,128022.0
2025-04-28 12:10:00,42.12,42.19,42.1,42.19,133692.0,42.12,42.19,42.1,42.19,133692.0
2025-04-28 12:20:00,42.19,42.21,42.14,42.16,112605.0,42.19,42.21,42.14,42.16,112605.0
2025-04-28 12:30:00,42.16,42.18,42.11,42.15,185698.0,42.16,42.18,42.11,42.15,185698.0
2025-04-28 12:40:00,42.16,42.16,42.08,42.13,116193.0,42.16,42.16,42.08,42.13,116193.0
2025-04-28 12:50:00,42.13,42.15,42.09,42.11,142216.0,42.13,42.15,42.09,42.11,142216.0
2025-04-28 13:00:00,42.12,42.18,42.11,42.15,127128.0,42.12,42.18,42.11,42.15,127128.0
2025-04-28 13:10:00,42.15,42.21,42.13,42.21,215451.0,42.15,42.21,42.13,42.21,215451.0
2025-04-28 13:20:00,42.2,42.22,42.14,42.14,142215.0,42.2,42.22,42.14,42.14,142215.0
2025-04-28 13:30:00,42.15,42.24,42.13,42.23,161809.0,42.15,42.24,42.13,42.23,161809.0
2025-04-28 13:40:00,42.23,42.27,42.22,42.27,116516.0,42.23,42.27,42.22,42.27,116516.0
2025-04-28 13:50:00,42.27,42.3,42.23,42.3,183202.0,42.27,42.3,42.23,42.3,183202.0
2025-04-28 14:00:00,42.29,42.31,42.24,42.28,249323.0,42.29,42.31,42.24,42.28,249323.0
2025-04-28 14:10:00,42.27,42.28,42.23,42.25,152001.0,42.27,42.28,42.23,42.25,152001.0
2025-04-28 14:20:00,42.25,42.36,42.24,42.36,232581.0,42.25,42.36,42.24,42.36,232581.0
2025-04-28 14:30:00,42.35,42.36,42.29,42.3,140294.0,42.35,42.36,42.29,42.3,140294.0
2025-04-28 14:40:00,42.3,42.33,42.27,42.32,164691.0,42.3,42.33,42.27,42.32,164691.0
2025-04-28 14:50:00,42.32,42.33,42.29,42.29,166756.0,42.32,42.33,42.29,42.29,166756.0
2025-04-28 15:00:00,42.3,42.37,42.3,42.36,205109.0,42.3,42.37,42.3,42.36,205109.0
2025-04-28 15:10:00,42.36,42.37,42.32,42.33,173857.0,42.36,42.37,42.32,42.33,173857.0
2025-04-28 15:20:00,42.32,42.37,42.32,42.33,186251.0,42.32,42.37,42.32,42.33,186251.0
2025-04-28 15:30:00,42.33,42.37,42.3,42.34,368450.0,42.33,42.37,42.3,42.34,368450.0
2025-04-28 15:40:00,42.34,42.42,42.32,42.41,347021.0,42.34,42.42,42.32,42.41,347021.0
2025-04-28 15:50:00,42.41,42.48,42.38,42.39,1090077.0,42.41,42.48,42.38,42.39,1090077.0
2025-04-29 09:30:00,42.31,42.59,42.23,42.59,799306.0,42.31,42.59,42.23,42.59,799306.0
2025-04-29 09:40:00,42.59,42.62,42.5,42.6,397020.0,42.59,42.62,42.5,42.6,397020.0
2025-04-29 09:50:00,42.61,42.64,42.5,42.61,291655.0,42.61,42.64,42.5,42.61,291655.0
2025-04-29 10:00:00,42.61,42.7,42.53,42.64,326808.0,42.61,42.7,42.53,42.64,326808.0
2025-04-29 10:10:00,42.65,42.73,42.62,42.66,339282.0,42.65,42.73,42.62,42.66,339282.0
2025-04-29 10:20:00,42.66,42.72,42.58,42.7,234543.0,42.66,42.72,42.58,42.7,234543.0
2025-04-29 10:30:00,42.69,42.73,42.59,42.63,238840.0,42.69,42.73,42.59,42.63,238840.0
2025-04-29 10:40:00,42.63,42.74,42.62,42.73,260547.0,42.63,42.74,42.62,42.73,260547.0
2025-04-29 10:50:00,42.73,42.75,42.7,42.71,149484.0,42.73,42.75,42.7,42.71,149484.0
2025-04-29 11:00:00,42.72,42.76,42.67,42.72,164045.0,42.72,42.76,42.67,42.72,164045.0
2025-04-29 11:10:00,42.71,42.74,42.6,42.62,170466.0,42.71,42.74,42.6,42.62,170466.0
2025-04-29 11:20:00,42.61,42.7,42.6,42.7,212633.0,42.61,42.7,42.6,42.7,212633.0
2025-04-29 11:30:00,42.7,42.72,42.65,42.69,161118.0,42.7,42.72,42.65,42.69,161118.0
2025-04-29 11:40:00,42.69,42.74,42.63,42.71,333140.0,42.69,42.74,42.63,42.71,333140.0
2025-04-29 11:50:00,42.7,42.75,42.69,42.71,180251.0,42.7,42.75,42.69,42.71,180251.0
2025-04-29 12:00:00,42.71,42.77,42.67,42.75,211592.0,42.71,42.77,42.67,42.75,211592.0
2025-04-29 12:10:00,42.76,42.8,42.74,42.79,139862.0,42.76,42.8,42.74,42.79,139862.0
2025-04-29 12:20:00,42.79,42.8,42.76,42.8,120165.0,42.79,42.8,42.76,42.8,120165.0
2025-04-29 12:30:00,42.8,42.82,42.73,42.75,164093.0,42.8,42.82,42.73,42.75,164093.0
2025-04-29 12:40:00,42.75,42.75,42.66,42.7,158796.0,42.75,42.75,42.66,42.7,158796.0
2025-04-29 12:50:00,42.7,42.77,42.69,42.76,97905.0,42.7,42.77,42.69,42.76,97905.0
2025-04-29 13:00:00,42.76,42.82,42.74,42.81,192179.0,42.76,42.82,42.74,42.81,192179.0
2025-04-29 13:10:00,42.8,42.86,42.79,42.86,144797.0,42.8,42.86,42.79,42.86,144797.0
2025-04-29 13:20:00,42.86,42.88,42.82,42.88,144403.0,42.86,42.88,42.82,42.88,144403.0
2025-04-29 13:30:00,42.87,42.9,42.81,42.84,276207.0,42.87,42.9,42.81,42.84,276207.0
2025-04-29 13:40:00,42.84,42.9,42.83,42.88,232284.0,42.84,42.9,42.83,42.88,232284.0
2025-04-29 13:50:00,42.89,42.91,42.86,42.9,168714.0,42.89,42.91,42.86,42.9,168714.0
2025-04-29 14:00:00,42.9,42.94,42.86,42.89,196289.0,42.9,42.94,42.86,42.89,196289.0
2025-04-29 14:10:00,42.89,42.89,42.84,42.85,136779.0,42.89,42.89,42.84,42.85,136779.0
2025-04-29 14:20:00,42.84,42.86,42.82,42.83,156215.0,42.84,42.86,42.82,42.83,156215.0
2025-04-29 14:30:00,42.83,42.89,42.82,42.87,203731.0,42.83,42.89,42.82,42.87,203731.0
2025-04-29 14:40:00,42.87,42.87,42.84,42.86,122096.0,42.87,42.87,42.84,42.86,122096.0
2025-04-29 14:50:00,42.86,42.91,42.84,42.89,184773.0,42.86,42.91,42.84,42.89,184773.0
2025-04-29 15:00:00,42.89,42.93,42.88,42.91,163511.0,42.89,42.93,42.88,42.91,163511.0
2025-04-29 15:10:00,42.91,42.99,42.91,42.98,218528.0,42.91,42.99,42.91,42.98,218528.0
2025-04-29 15:20:00,42.98,43.01,42.94,42.97,346634.0,42.98,43.01,42.94,42.97,346634.0
2025-04-29 15:30:00,42.97,42.98,42.86,42.88,475586.0,42.97,42.98,42.86,42.88,475586.0
2025-04-29 15:40:00,42.89,42.93,42.87,42.92,305784.0,42.89,42.93,42.87,42.92,305784.0
2025-04-29 15:50:00,42.93,43.0,42.9,42.94,1159606.0,42.93,43.0,42.9,42.94,1159606.0
2025-04-30 09:30:00,43.55,43.98,43.46,43.57,1880535.0,43.55,43.98,43.46,43.57,1880535.0
2025-04-30 09:40:00,43.58,43.59,43.37,43.51,693187.0,43.58,43.59,43.37,43.51,693187.0
2025-04-30 09:50:00,43.52,43.65,43.47,43.6,737028.0,43.52,43.65,43.47,43.6,737028.0
2025-04-30 10:00:00,43.6,43.74,43.57,43.64,1113882.0,43.6,43.74,43.57,43.64,1113882.0
2025-04-30 10:10:00,43.64,43.7,43.6,43.66,470091.0,43.64,43.7,43.6,43.66,470091.0
2025-04-30 10:20:00,43.66,43.68,43.6,43.68,323873.0,43.66,43.68,43.6,43.68,323873.0
2025-04-30 10:30:00,43.68,43.89,43.67,43.83,794795.0,43.68,43.89,43.67,43.83,794795.0
2025-04-30 10:40:00,43.83,43.85,43.76,43.84,351489.0,43.83,43.85,43.76,43.84,351489.0
2025-04-30 10:50:00,43.84,43.85,43.77,43.78,273939.0,43.84,43.85,43.77,43.78,273939.0
2025-04-30 11:00:00,43.78,43.8,43.74,43.77,291056.0,43.78,43.8,43.74,43.77,291056.0
2025-04-30 11:10:00,43.77,43.78,43.7,43.71,215763.0,43.77,43.78,43.7,43.71,215763.0
2025-04-30 11:20:00,43.72,43.81,43.72,43.76,338323.0,43.72,43.81,43.72,43.76,338323.0
2025-04-30 11:30:00,43.77,43.85,43.74,43.85,276154.0,43.77,43.85,43.74,43.85,276154.0
2025-04-30 11:40:00,43.85,43.85,43.77,43.83,235852.0,43.85,43.85,43.77,43.83,235852.0
2025-04-30 11:50:00,43.83,43.9,43.82,43.87,313963.0,43.83,43.9,43.82,43.87,313963.0
2025-04-30 12:00:00,43.88,43.9,43.84,43.9,202745.0,43.88,43.9,43.84,43.9,202745.0
2025-04-30 12:10:00,43.9,43.91,43.84,43.9,179743.0,43.9,43.91,43.84,43.9,179743.0
2025-04-30 12:20:00,43.9,43.93,43.86,43.89,290588.0,43.9,43.93,43.86,43.89,290588.0
2025-04-30 12:30:00,43.89,43.9,43.81,43.9,138642.0,43.89,43.9,43.81,43.9,138642.0
2025-04-30 12:40:00,43.9,43.98,43.88,43.97,194492.0,43.9,43.98,43.88,43.97,194492.0
2025-04-30 12:50:00,43.97,44.0,43.94,43.96,159954.0,43.97,44.0,43.94,43.96,159954.0
2025-04-30 13:00:00,43.96,43.97,43.87,43.9,159066.0,43.96,43.97,43.87,43.9,159066.0
2025-04-30 13:10:00,43.89,43.9,43.84,43.9,158777.0,43.89,43.9,43.84,43.9,158777.0
2025-04-30 13:20:00,43.9,43.99,43.88,43.97,284958.0,43.9,43.99,43.88,43.97,284958.0
2025-04-30 13:30:00,43.98,44.0,43.96,43.98,190198.0,43.98,44.0,43.96,43.98,190198.0
2025-04-30 13:40:00,43.98,44.0,43.94,43.96,175877.0,43.98,44.0,43.94,43.96,175877.0
2025-04-30 13:50:00,43.96,44.0,43.95,43.96,196739.0,43.96,44.0,43.95,43.96,196739.0
2025-04-30 14:00:00,43.96,44.04,43.91,43.98,413665.0,43.96,44.04,43.91,43.98,413665.0
2025-04-30 14:10:00,43.98,44.05,43.96,43.97,377824.0,43.98,44.05,43.96,43.97,377824.0
2025-04-30 14:20:00,43.97,43.97,43.85,43.88,335904.0,43.97,43.97,43.85,43.88,335904.0
2025-04-30 14:30:00,43.88,43.89,43.79,43.8,333305.0,43.88,43.89,43.79,43.8,333305.0
2025-04-30 14:40:00,43.8,43.88,43.78,43.87,222814.0,43.8,43.88,43.78,43.87,222814.0
2025-04-30 14:50:00,43.87,43.87,43.81,43.84,181828.0,43.87,43.87,43.81,43.84,181828.0
2025-04-30 15:00:00,43.85,43.94,43.84,43.91,224685.0,43.85,43.94,43.84,43.91,224685.0
2025-04-30 15:10:00,43.92,44.03,43.91,44.02,327578.0,43.92,44.03,43.91,44.02,327578.0
2025-04-30 15:20:00,44.02,44.08,43.93,43.93,435283.0,44.02,44.08,43.93,43.93,435283.0
2025-04-30 15:30:00,43.94,43.96,43.81,43.83,347256.0,43.94,43.96,43.81,43.83,347256.0
2025-04-30 15:40:00,43.83,44.06,43.82,44.05,436762.0,43.83,44.06,43.82,44.05,436762.0
2025-04-30 15:50:00,44.05,44.21,44.01,44.05,2273651.0,44.05,44.21,44.01,44.05,2273651.0
2025-05-01 09:30:00,43.77,43.83,43.36,43.61,1626851.0,43.77,43.83,43.36,43.61,1626851.0
2025-05-01 09:40:00,43.61,43.64,43.34,43.39,432536.0,43.61,43.64,43.34,43.39,432536.0
2025-05-01 09:50:00,43.4,43.57,43.39,43.51,398885.0,43.4,43.57,43.39,43.51,398885.0
2025-05-01 10:00:00,43.51,43.59,43.41,43.45,415566.0,43.51,43.59,43.41,43.45,415566.0
2025-05-01 10:10:00,43.44,43.56,43.43,43.54,381371.0,43.44,43.56,43.43,43.54,381371.0
2025-05-01 10:20:00,43.54,43.56,43.48,43.52,266513.0,43.54,43.56,43.48,43.52,266513.0
2025-05-01 10:30:00,43.52,43.53,43.43,43.51,329539.0,43.52,43.53,43.43,43.51,329539.0
2025-05-01 10:40:00,43.5,43.56,43.48,43.52,289819.0,43.5,43.56,43.48,43.52,289819.0
2025-05-01 10:50:00,43.52,43.66,43.51,43.66,237318.0,43.52,43.66,43.51,43.66,237318.0
2025-05-01 11:00:00,43.66,43.68,43.56,43.59,174240.0,43.66,43.68,43.56,43.59,174240.0
2025-05-01 11:10:00,43.59,43.64,43.56,43.57,166336.0,43.59,43.64,43.56,43.57,166336.0
2025-05-01 11:20:00,43.58,43.6,43.48,43.49,265576.0,43.58,43.6,43.48,43.49,265576.0
2025-05-01 11:30:00,43.49,43.67,43.47,43.63,260121.0,43.49,43.67,43.47,43.63,260121.0
2025-05-01 11:40:00,43.63,43.63,43.54,43.58,220701.0,43.63,43.63,43.54,43.58,220701.0
2025-05-01 11:50:00,43.57,43.61,43.52,43.52,235458.0,43.57,43.61,43.52,43.52,235458.0
2025-05-01 12:00:00,43.52,43.57,43.51,43.54,156508.0,43.52,43.57,43.51,43.54,156508.0
2025-05-01 12:10:00,43.53,43.54,43.45,43.52,307830.0,43.53,43.54,43.45,43.52,307830.0
2025-05-01 12:20:00,43.52,43.56,43.47,43.49,170240.0,43.52,43.56,43.47,43.49,170240.0
2025-05-01 12:30:00,43.5,43.5,43.43,43.47,147785.0,43.5,43.5,43.43,43.47,147785.0
2025-05-01 12:40:00,43.47,43.47,43.41,43.46,148737.0,43.47,43.47,43.41,43.46,148737.0
2025-05-01 12:50:00,43.47,43.54,43.45,43.54,108948.0,43.47,43.54,43.45,43.54,108948.0
2025-05-01 13:00:00,43.53,43.56,43.53,43.55,148483.0,43.53,43.56,43.53,43.55,148483.0
2025-05-01 13:10:00,43.55,43.6,43.55,43.58,152736.0,43.55,43.6,43.55,43.58,152736.0
2025-05-01 13:20:00,43.58,43.58,43.51,43.52,138156.0,43.58,43.58,43.51,43.52,138156.0
2025-05-01 13:30:00,43.52,43.56,43.49,43.5,409413.0,43.52,43.56,43.49,43.5,409413.0
2025-05-01 13:40:00,43.5,43.53,43.4,43.41,379629.0,43.5,43.53,43.4,43.41,379629.0
2025-05-01 13:50:00,43.41,43.43,43.35,43.41,290202.0,43.41,43.43,43.35,43.41,290202.0
2025-05-01 14:00:00,43.41,43.42,43.35,43.37,169803.0,43.41,43.42,43.35,43.37,169803.0
2025-05-01 14:10:00,43.37,43.46,43.36,43.45,174785.0,43.37,43.46,43.36,43.45,174785.0
2025-05-01 14:20:00,43.45,43.45,43.39,43.44,156500.0,43.45,43.45,43.39,43.44,156500.0
2025-05-01 14:30:00,43.44,43.46,43.41,43.43,185103.0,43.44,43.46,43.41,43.43,185103.0
2025-05-01 14:40:00,43.43,43.46,43.38,43.39,154225.0,43.43,43.46,43.38,43.39,154225.0
2025-05-01 14:50:00,43.39,43.39,43.31,43.33,196670.0,43.39,43.39,43.31,43.33,196670.0
2025-05-01 15:00:00,43.33,43.34,43.29,43.3,167617.0,43.33,43.34,43.29,43.3,167617.0
2025-05-01 15:10:00,43.3,43.33,43.27,43.28,281205.0,43.3,43.33,43.27,43.28,281205.0
2025-05-01 15:20:00,43.27,43.39,43.27,43.37,298790.0,43.27,43.39,43.27,43.37,298790.0
2025-05-01 15:30:00,43.37,43.38,43.32,43.33,261431.0,43.37,43.38,43.32,43.33,261431.0
2025-05-01 15:40:00,43.32,43.45,43.31,43.44,336932.0,43.32,43.45,43.31,43.44,336932.0
2025-05-01 15:50:00,43.44,43.45,43.26,43.29,1387296.0,43.44,43.45,43.26,43.29,1387296.0
2025-05-02 09:30:00,43.46,43.8,43.32,43.7,1236762.0,43.46,43.8,43.32,43.7,1236762.0
2025-05-02 09:40:00,43.7,43.73,43.55,43.64,541049.0,43.7,43.73,43.55,43.64,541049.0
2025-05-02 09:50:00,43.64,43.67,43.49,43.6,284713.0,43.64,43.67,43.49,43.6,284713.0
2025-05-02 10:00:00,43.59,43.63,43.56,43.6,206733.0,43.59,43.63,43.56,43.6,206733.0
2025-05-02 10:10:00,43.59,43.82,43.59,43.78,325643.0,43.59,43.82,43.59,43.78,325643.0
2025-05-02 10:20:00,43.78,43.89,43.74,43.89,205707.0,43.78,43.89,43.74,43.89,205707.0
2025-05-02 10:30:00,43.89,43.9,43.76,43.82,273301.0,43.89,43.9,43.76,43.82,273301.0
2025-05-02 10:40:00,43.82,43.84,43.75,43.76,328475.0,43.82,43.84,43.75,43.76,328475.0
2025-05-02 10:50:00,43.77,43.78,43.73,43.76,210273.0,43.77,43.78,43.73,43.76,210273.0
2025-05-02 11:00:00,43.75,43.76,43.61,43.63,183555.0,43.75,43.76,43.61,43.63,183555.0
2025-05-02 11:10:00,43.63,43.68,43.6,43.66,436401.0,43.63,43.68,43.6,43.66,436401.0
2025-05-02 11:20:00,43.66,43.71,43.64,43.69,136916.0,43.66,43.71,43.64,43.69,136916.0
2025-05-02 11:30:00,43.68,43.77,43.66,43.77,217099.0,43.68,43.77,43.66,43.77,217099.0
2025-05-02 11:40:00,43.77,43.78,43.71,43.72,127167.0,43.77,43.78,43.71,43.72,127167.0
2025-05-02 11:50:00,43.72,43.72,43.65,43.66,149510.0,43.72,43.72,43.65,43.66,149510.0
2025-05-02 12:00:00,43.66,43.71,43.63,43.65,203719.0,43.66,43.71,43.63,43.65,203719.0
2025-05-02 12:10:00,43.65,43.66,43.61,43.66,160296.0,43.65,43.66,43.61,43.66,160296.0
2025-05-02 12:20:00,43.66,43.66,43.6,43.62,202568.0,43.66,43.66,43.6,43.62,202568.0
2025-05-02 12:30:00,43.61,43.64,43.55,43.57,175674.0,43.61,43.64,43.55,43.57,175674.0
2025-05-02 12:40:00,43.57,43.58,43.53,43.55,110305.0,43.57,43.58,43.53,43.55,110305.0
2025-05-02 12:50:00,43.55,43.62,43.54,43.61,97055.0,43.55,43.62,43.54,43.61,97055.0
2025-05-02 13:00:00,43.61,43.64,43.6,43.63,107169.0,43.61,43.64,43.6,43.63,107169.0
2025-05-02 13:10:00,43.63,43.64,43.59,43.59,105679.0,43.63,43.64,43.59,43.59,105679.0
2025-05-02 13:20:00,43.59,43.61,43.57,43.58,102816.0,43.59,43.61,43.57,43.58,102816.0
2025-05-02 13:30:00,43.57,43.59,43.56,43.57,122434.0,43.57,43.59,43.56,43.57,122434.0
2025-05-02 13:40:00,43.58,43.66,43.57,43.63,122876.0,43.58,43.66,43.57,43.63,122876.0
2025-05-02 13:50:00,43.63,43.64,43.61,43.63,98705.0,43.63,43.64,43.61,43.63,98705.0
2025-05-02 14:00:00,43.63,43.68,43.62,43.66,123851.0,43.63,43.68,43.62,43.66,123851.0
2025-05-02 14:10:00,43.66,43.74,43.65,43.73,122385.0,43.66,43.74,43.65,43.73,122385.0
2025-05-02 14:20:00,43.73,43.75,43.72,43.75,105199.0,43.73,43.75,43.72,43.75,105199.0
2025-05-02 14:30:00,43.75,43.76,43.7,43.72,305326.0,43.75,43.76,43.7,43.72,305326.0
2025-05-02 14:40:00,43.72,43.81,43.71,43.76,228168.0,43.72,43.81,43.71,43.76,228168.0
2025-05-02 14:50:00,43.76,43.83,43.74,43.8,209343.0,43.76,43.83,43.74,43.8,209343.0
2025-05-02 15:00:00,43.8,43.82,43.76,43.79,190926.0,43.8,43.82,43.76,43.79,190926.0
2025-05-02 15:10:00,43.78,43.86,43.76,43.86,279774.0,43.78,43.86,43.76,43.86,279774.0
2025-05-02 15:20:00,43.86,43.89,43.81,43.82,341339.0,43.86,43.89,43.81,43.82,341339.0
2025-05-02 15:30:00,43.82,43.85,43.81,43.82,256257.0,43.82,43.85,43.81,43.82,256257.0
2025-05-02 15:40:00,43.81,43.83,43.71,43.74,355246.0,43.81,43.83,43.71,43.74,355246.0
2025-05-02 15:50:00,43.75,43.76,43.68,43.72,1000970.0,43.75,43.76,43.68,43.72,1000970.0
2025-05-05 09:30:00,43.81,44.0,43.36,43.41,694983.0,43.81,44.0,43.36,43.41,694983.0
2025-05-05 09:40:00,43.42,43.42,43.25,43.27,260988.0,43.42,43.42,43.25,43.27,260988.0
2025-05-05 09:50:00,43.26,43.34,43.24,43.31,131508.0,43.26,43.34,43.24,43.31,131508.0
2025-05-05 10:00:00,43.33,43.38,43.22,43.37,304630.0,43.33,43.38,43.22,43.37,304630.0
2025-05-05 10:10:00,43.38,43.5,43.37,43.41,213523.0,43.38,43.5,43.37,43.41,213523.0
2025-05-05 10:20:00,43.41,43.45,43.38,43.43,167352.0,43.41,43.45,43.38,43.43,167352.0
2025-05-05 10:30:00,43.43,43.43,43.34,43.41,138468.0,43.43,43.43,43.34,43.41,138468.0
2025-05-05 10:40:00,43.41,43.44,43.4,43.42,91594.0,43.41,43.44,43.4,43.42,91594.0
2025-05-05 10:50:00,43.43,43.49,43.42,43.43,168128.0,43.43,43.49,43.42,43.43,168128.0
2025-05-05 11:00:00,43.44,43.46,43.4,43.42,107045.0,43.44,43.46,43.4,43.42,107045.0
2025-05-05 11:10:00,43.43,43.48,43.41,43.44,94129.0,43.43,43.48,43.41,43.44,94129.0
2025-05-05 11:20:00,43.45,43.47,43.42,43.43,127091.0,43.45,43.47,43.42,43.43,127091.0
2025-05-05 11:30:00,43.43,43.45,43.38,43.4,105892.0,43.43,43.45,43.38,43.4,105892.0
2025-05-05 11:40:00,43.41,43.53,43.4,43.51,169991.0,43.41,43.53,43.4,43.51,169991.0
2025-05-05 11:50:00,43.52,43.56,43.5,43.54,119149.0,43.52,43.56,43.5,43.54,119149.0
2025-05-05 12:00:00,43.54,43.59,43.52,43.54,93467.0,43.54,43.59,43.52,43.54,93467.0
2025-05-05 12:10:00,43.54,43.56,43.52,43.55,73110.0,43.54,43.56,43.52,43.55,73110.0
2025-05-05 12:20:00,43.55,43.59,43.53,43.59,57580.0,43.55,43.59,43.53,43.59,57580.0
2025-05-05 12:30:00,43.59,43.59,43.54,43.58,79168.0,43.59,43.59,43.54,43.58,79168.0
2025-05-05 12:40:00,43.57,43.6,43.55,43.57,286970.0,43.57,43.6,43.55,43.57,286970.0
2025-05-05 12:50:00,43.56,43.57,43.5,43.5,72810.0,43.56,43.57,43.5,43.5,72810.0
2025-05-05 13:00:00,43.51,43.54,43.48,43.51,96841.0,43.51,43.54,43.48,43.51,96841.0
2025-05-05 13:10:00,43.51,43.52,43.47,43.48,81085.0,43.51,43.52,43.47,43.48,81085.0
2025-05-05 13:20:00,43.48,43.48,43.42,43.45,78445.0,43.48,43.48,43.42,43.45,78445.0
2025-05-05 13:30:00,43.45,43.52,43.44,43.5,77569.0,43.45,43.52,43.44,43.5,77569.0
2025-05-05 13:40:00,43.51,43.54,43.48,43.52,93046.0,43.51,43.54,43.48,43.52,93046.0
2025-05-05 13:50:00,43.53,43.55,43.51,43.53,119586.0,43.53,43.55,43.51,43.53,119586.0
2025-05-05 14:00:00,43.52,43.54,43.5,43.51,62842.0,43.52,43.54,43.5,43.51,62842.0
2025-05-05 14:10:00,43.5,43.57,43.5,43.57,96604.0,43.5,43.57,43.5,43.57,96604.0
2025-05-05 14:20:00,43.56,43.61,43.55,43.61,79375.0,43.56,43.61,43.55,43.61,79375.0
2025-05-05 14:30:00,43.61,43.63,43.6,43.61,75031.0,43.61,43.63,43.6,43.61,75031.0
2025-05-05 14:40:00,43.61,43.62,43.59,43.61,171129.0,43.61,43.62,43.59,43.61,171129.0
2025-05-05 14:50:00,43.61,43.63,43.59,43.61,86957.0,43.61,43.63,43.59,43.61,86957.0
2025-05-05 15:00:00,43.6,43.61,43.57,43.58,96236.0,43.6,43.61,43.57,43.58,96236.0
2025-05-05 15:10:00,43.58,43.62,43.57,43.58,145781.0,43.58,43.62,43.57,43.58,145781.0
2025-05-05 15:20:00,43.58,43.59,43.55,43.55,97656.0,43.58,43.59,43.55,43.55,97656.0
2025-05-05 15:30:00,43.55,43.59,43.51,43.57,132022.0,43.55,43.59,43.51,43.57,132022.0
2025-05-05 15:40:00,43.57,43.57,43.52,43.56,202087.0,43.57,43.57,43.52,43.56,202087.0
2025-05-05 15:50:00,43.56,43.59,43.51,43.56,638284.0,43.56,43.59,43.51,43.56,638284.0
2025-05-06 09:30:00,43.57,43.71,43.43,43.62,519205.0,43.57,43.71,43.43,43.62,519205.0
2025-05-06 09:40:00,43.62,43.74,43.57,43.61,240912.0,43.62,43.74,43.57,43.61,240912.0
2025-05-06 09:50:00,43.6,43.66,43.56,43.64,168025.0,43.6,43.66,43.56,43.64,168025.0
2025-05-06 10:00:00,43.65,43.72,43.58,43.66,154826.0,43.65,43.72,43.58,43.66,154826.0
2025-05-06 10:10:00,43.66,43.68,43.61,43.68,130456.0,43.66,43.68,43.61,43.68,130456.0
2025-05-06 10:20:00,43.68,43.75,43.67,43.72,138318.0,43.68,43.75,43.67,43.72,138318.0
2025-05-06 10:30:00,43.72,43.8,43.71,43.78,170908.0,43.72,43.8,43.71,43.78,170908.0
2025-05-06 10:40:00,43.77,43.82,43.71,43.82,119909.0,43.77,43.82,43.71,43.82,119909.0
2025-05-06 10:50:00,43.82,43.92,43.79,43.88,207214.0,43.82,43.92,43.79,43.88,207214.0
2025-05-06 11:00:00,43.88,44.02,43.87,43.96,365191.0,43.88,44.02,43.87,43.96,365191.0
2025-05-06 11:10:00,43.97,44.0,43.93,43.98,186836.0,43.97,44.0,43.93,43.98,186836.0
2025-05-06 11:20:00,43.98,44.02,43.94,43.95,195212.0,43.98,44.02,43.94,43.95,195212.0
2025-05-06 11:30:00,43.95,44.05,43.94,44.02,209784.0,43.95,44.05,43.94,44.02,209784.0
2025-05-06 11:40:00,44.02,44.03,43.96,44.0,134855.0,44.02,44.03,43.96,44.0,134855.0
2025-05-06 11:50:00,44.0,44.02,43.97,43.98,123735.0,44.0,44.02,43.97,43.98,123735.0
2025-05-06 12:00:00,43.98,44.03,43.97,44.01,92840.0,43.98,44.03,43.97,44.01,92840.0
2025-05-06 12:10:00,44.02,44.12,44.01,44.09,223717.0,44.02,44.12,44.01,44.09,223717.0
2025-05-06 12:20:00,44.1,44.11,44.01,44.05,146632.0,44.1,44.11,44.01,44.05,146632.0
2025-05-06 12:30:00,44.05,44.15,44.04,44.13,137737.0,44.05,44.15,44.04,44.13,137737.0
2025-05-06 12:40:00,44.14,44.14,44.06,44.11,107566.0,44.14,44.14,44.06,44.11,107566.0
2025-05-06 12:50:00,44.1,44.13,44.08,44.13,109118.0,44.1,44.13,44.08,44.13,109118.0
2025-05-06 13:00:00,44.13,44.18,44.11,44.18,118804.0,44.13,44.18,44.11,44.18,118804.0
2025-05-06 13:10:00,44.18,44.25,44.17,44.23,169278.0,44.18,44.25,44.17,44.23,169278.0
2025-05-06 13:20:00,44.24,44.25,44.19,44.22,138151.0,44.24,44.25,44.19,44.22,138151.0
2025-05-06 13:30:00,44.22,44.23,44.2,44.2,106846.0,44.22,44.23,44.2,44.2,106846.0
2025-05-06 13:40:00,44.21,44.21,44.14,44.15,132975.0,44.21,44.21,44.14,44.15,132975.0
2025-05-06 13:50:00,44.15,44.17,44.11,44.11,74663.0,44.15,44.17,44.11,44.11,74663.0
2025-05-06 14:00:00,44.12,44.18,44.11,44.16,128232.0,44.12,44.18,44.11,44.16,128232.0
2025-05-06 14:10:00,44.16,44.19,44.14,44.15,131127.0,44.16,44.19,44.14,44.15,131127.0
2025-05-06 14:20:00,44.16,44.2,44.14,44.19,134772.0,44.16,44.2,44.14,44.19,134772.0
2025-05-06 14:30:00,44.19,44.24,44.18,44.24,150751.0,44.19,44.24,44.18,44.24,150751.0
2025-05-06 14:40:00,44.24,44.29,44.24,44.26,236956.0,44.24,44.29,44.24,44.26,236956.0
2025-05-06 14:50:00,44.26,44.31,44.24,44.3,188600.0,44.26,44.31,44.24,44.3,188600.0
2025-05-06 15:00:00,44.3,44.31,44.23,44.23,115334.0,44.3,44.31,44.23,44.23,115334.0
2025-05-06 15:10:00,44.23,44.24,44.21,44.22,128473.0,44.23,44.24,44.21,44.22,128473.0
2025-05-06 15:20:00,44.21,44.23,44.2,44.23,115269.0,44.21,44.23,44.2,44.23,115269.0
2025-05-06 15:30:00,44.23,44.29,44.22,44.26,221726.0,44.23,44.29,44.22,44.26,221726.0
2025-05-06 15:40:00,44.25,44.27,44.23,44.23,237047.0,44.25,44.27,44.23,44.23,237047.0
2025-05-06 15:50:00,44.23,44.24,44.13,44.14,1120257.0,44.23,44.24,44.13,44.14,1120257.0
2025-05-07 09:30:00,44.01,44.25,44.0,44.13,679636.0,44.01,44.25,44.0,44.13,679636.0
2025-05-07 09:40:00,44.13,44.23,44.11,44.16,268467.0,44.13,44.23,44.11,44.16,268467.0
2025-05-07 09:50:00,44.16,44.28,44.13,44.2,185383.0,44.16,44.28,44.13,44.2,185383.0
2025-05-07 10:00:00,44.2,44.28,44.17,44.26,181332.0,44.2,44.28,44.17,44.26,181332.0
2025-05-07 10:10:00,44.26,44.27,44.15,44.21,141252.0,44.26,44.27,44.15,44.21,141252.0
2025-05-07 10:20:00,44.21,44.23,44.14,44.14,125857.0,44.21,44.23,44.14,44.14,125857.0
2025-05-07 10:30:00,44.15,44.15,44.06,44.07,200921.0,44.15,44.15,44.06,44.07,200921.0
2025-05-07 10:40:00,44.08,44.18,44.06,44.18,179320.0,44.08,44.18,44.06,44.18,179320.0
2025-05-07 10:50:00,44.18,44.18,44.1,44.15,132230.0,44.18,44.18,44.1,44.15,132230.0
2025-05-07 11:00:00,44.15,44.27,44.14,44.27,130070.0,44.15,44.27,44.14,44.27,130070.0
2025-05-07 11:10:00,44.27,44.29,44.23,44.27,175410.0,44.27,44.29,44.23,44.27,175410.0
2025-05-07 11:20:00,44.27,44.36,44.26,44.35,268549.0,44.27,44.36,44.26,44.35,268549.0
2025-05-07 11:30:00,44.35,44.36,44.27,44.29,104874.0,44.35,44.36,44.27,44.29,104874.0
2025-05-07 11:40:00,44.29,44.32,44.23,44.26,100813.0,44.29,44.32,44.23,44.26,100813.0
2025-05-07 11:50:00,44.26,44.31,44.25,44.29,100048.0,44.26,44.31,44.25,44.29,100048.0
2025-05-07 12:00:00,44.3,44.31,44.27,44.29,142984.0,44.3,44.31,44.27,44.29,142984.0
2025-05-07 12:10:00,44.29,44.33,44.27,44.32,186917.0,44.29,44.33,44.27,44.32,186917.0
2025-05-07 12:20:00,44.33,44.33,44.29,44.32,90786.0,44.33,44.33,44.29,44.32,90786.0
2025-05-07 12:30:00,44.32,44.34,44.31,44.34,108305.0,44.32,44.34,44.31,44.34,108305.0
2025-05-07 12:40:00,44.34,44.36,44.31,44.33,135668.0,44.34,44.36,44.31,44.33,135668.0
2025-05-07 12:50:00,44.33,44.36,44.3,44.34,108327.0,44.33,44.36,44.3,44.34,108327.0
2025-05-07 13:00:00,44.34,44.36,44.28,44.3,112066.0,44.34,44.36,44.28,44.3,112066.0
2025-05-07 13:10:00,44.3,44.31,44.27,44.29,76570.0,44.3,44.31,44.27,44.29,76570.0
2025-05-07 13:20:00,44.29,44.29,44.23,44.23,96269.0,44.29,44.29,44.23,44.23,96269.0
2025-05-07 13:30:00,44.23,44.25,44.13,44.14,139376.0,44.23,44.25,44.13,44.14,139376.0
2025-05-07 13:40:00,44.13,44.15,44.11,44.13,81092.0,44.13,44.15,44.11,44.13,81092.0
2025-05-07 13:50:00,44.14,44.16,44.04,44.13,242106.0,44.14,44.16,44.04,44.13,242106.0
2025-05-07 14:00:00,44.12,44.18,43.98,44.02,260511.0,44.12,44.18,43.98,44.02,260511.0
2025-05-07 14:10:00,44.01,44.06,43.97,44.05,98172.0,44.01,44.06,43.97,44.05,98172.0
2025-05-07 14:20:00,44.05,44.09,44.02,44.04,115198.0,44.05,44.09,44.02,44.04,115198.0
2025-05-07 14:30:00,44.04,44.16,44.01,44.15,221755.0,44.04,44.16,44.01,44.15,221755.0
2025-05-07 14:40:00,44.15,44.15,43.89,43.93,187081.0,44.15,44.15,43.89,43.93,187081.0
2025-05-07 14:50:00,43.93,44.1,43.93,44.08,131790.0,43.93,44.1,43.93,44.08,131790.0
2025-05-07 15:00:00,44.08,44.11,44.01,44.08,204948.0,44.08,44.11,44.01,44.08,204948.0
2025-05-07 15:10:00,44.09,44.1,43.97,44.02,152654.0,44.09,44.1,43.97,44.02,152654.0
2025-05-07 15:20:00,44.03,44.04,43.88,43.9,247020.0,44.03,44.04,43.88,43.9,247020.0
2025-05-07 15:30:00,43.89,43.9,43.86,43.88,192591.0,43.89,43.9,43.86,43.88,192591.0
2025-05-07 15:40:00,43.88,43.99,43.79,43.82,449560.0,43.88,43.99,43.79,43.82,449560.0
2025-05-07 15:50:00,43.82,43.96,43.8,43.89,1265014.0,43.82,43.96,43.8,43.89,1265014.0
2025-05-08 09:30:00,43.8,44.0,43.69,43.88,593771.0,43.8,44.0,43.69,43.88,593771.0
2025-05-08 09:40:00,43.87,43.91,43.77,43.78,251925.0,43.87,43.91,43.77,43.78,251925.0
2025-05-08 09:50:00,43.79,43.82,43.74,43.79,193865.0,43.79,43.82,43.74,43.79,193865.0
2025-05-08 10:00:00,43.78,43.84,43.66,43.68,214232.0,43.78,43.84,43.66,43.68,214232.0
2025-05-08 10:10:00,43.67,43.76,43.66,43.73,168139.0,43.67,43.76,43.66,43.73,168139.0
2025-05-08 10:20:00,43.73,43.85,43.72,43.8,191519.0,43.73,43.85,43.72,43.8,191519.0
2025-05-08 10:30:00,43.8,43.84,43.75,43.75,128754.0,43.8,43.84,43.75,43.75,128754.0
2025-05-08 10:40:00,43.75,43.86,43.74,43.84,185574.0,43.75,43.86,43.74,43.84,185574.0
2025-05-08 10:50:00,43.84,43.87,43.73,43.74,129339.0,43.84,43.87,43.73,43.74,129339.0
2025-05-08 11:00:00,43.74,43.75,43.67,43.73,150970.0,43.74,43.75,43.67,43.73,150970.0
2025-05-08 11:10:00,43.73,43.83,43.72,43.82,103273.0,43.73,43.83,43.72,43.82,103273.0
2025-05-08 11:20:00,43.82,43.87,43.77,43.77,199569.0,43.82,43.87,43.77,43.77,199569.0
2025-05-08 11:30:00,43.78,43.8,43.73,43.8,153626.0,43.78,43.8,43.73,43.8,153626.0
2025-05-08 11:40:00,43.8,43.89,43.79,43.84,158215.0,43.8,43.89,43.79,43.84,158215.0
2025-05-08 11:50:00,43.84,43.86,43.79,43.84,102741.0,43.84,43.86,43.79,43.84,102741.0
2025-05-08 12:00:00,43.84,43.93,43.84,43.91,139493.0,43.84,43.93,43.84,43.91,139493.0
2025-05-08 12:10:00,43.91,43.93,43.89,43.91,107147.0,43.91,43.93,43.89,43.91,107147.0
2025-05-08 12:20:00,43.91,43.98,43.9,43.98,114181.0,43.91,43.98,43.9,43.98,114181.0
2025-05-08 12:30:00,43.97,43.98,43.89,43.91,133241.0,43.97,43.98,43.89,43.91,133241.0
2025-05-08 12:40:00,43.91,43.99,43.9,43.98,133091.0,43.91,43.99,43.9,43.98,133091.0
2025-05-08 12:50:00,43.98,44.06,43.97,44.05,116020.0,43.98,44.06,43.97,44.05,116020.0
2025-05-08 13:00:00,44.05,44.06,44.01,44.02,122965.0,44.05,44.06,44.01,44.02,122965.0
2025-05-08 13:10:00,44.02,44.04,43.96,43.97,100305.0,44.02,44.04,43.96,43.97,100305.0
2025-05-08 13:20:00,43.97,43.98,43.9,43.91,86583.0,43.97,43.98,43.9,43.91,86583.0
2025-05-08 13:30:00,43.91,43.95,43.9,43.94,81734.0,43.91,43.95,43.9,43.94,81734.0
2025-05-08 13:40:00,43.94,43.94,43.87,43.88,113815.0,43.94,43.94,43.87,43.88,113815.0
2025-05-08 13:50:00,43.87,43.87,43.72,43.72,183049.0,43.87,43.87,43.72,43.72,183049.0
2025-05-08 14:00:00,43.73,43.82,43.72,43.81,152769.0,43.73,43.82,43.72,43.81,152769.0
2025-05-08 14:10:00,43.8,43.85,43.77,43.78,108446.0,43.8,43.85,43.77,43.78,108446.0
2025-05-08 14:20:00,43.79,43.79,43.67,43.7,131265.0,43.79,43.79,43.67,43.7,131265.0
2025-05-08 14:30:00,43.7,43.71,43.66,43.69,169619.0,43.7,43.71,43.66,43.69,169619.0
2025-05-08 14:40:00,43.69,43.73,43.69,43.71,160651.0,43.69,43.73,43.69,43.71,160651.0
2025-05-08 14:50:00,43.7,43.72,43.67,43.71,177706.0,43.7,43.72,43.67,43.71,177706.0
2025-05-08 15:00:00,43.71,43.74,43.67,43.72,165569.0,43.71,43.74,43.67,43.72,165569.0
2025-05-08 15:10:00,43.72,43.78,43.7,43.77,140237.0,43.72,43.78,43.7,43.77,140237.0
2025-05-08 15:20:00,43.78,43.81,43.76,43.77,189588.0,43.78,43.81,43.76,43.77,189588.0
2025-05-08 15:30:00,43.76,43.82,43.75,43.8,198174.0,43.76,43.82,43.75,43.8,198174.0
2025-05-08 15:40:00,43.8,43.81,43.66,43.67,333518.0,43.8,43.81,43.66,43.67,333518.0
2025-05-08 15:50:00,43.68,43.68,43.51,43.63,1627283.0,43.68,43.68,43.51,43.63,1627283.0
2025-05-09 09:30:00,43.52,43.68,43.32,43.58,604672.0,43.52,43.68,43.32,43.58,604672.0
2025-05-09 09:40:00,43.59,43.69,43.51,43.69,245511.0,43.59,43.69,43.51,43.69,245511.0
2025-05-09 09:50:00,43.69,43.71,43.62,43.68,172625.0,43.69,43.71,43.62,43.68,172625.0
2025-05-09 10:00:00,43.69,43.75,43.67,43.73,148052.0,43.69,43.75,43.67,43.73,148052.0
2025-05-09 10:10:00,43.73,43.79,43.7,43.77,136566.0,43.73,43.79,43.7,43.77,136566.0
2025-05-09 10:20:00,43.77,43.83,43.74,43.82,103434.0,43.77,43.83,43.74,43.82,103434.0
2025-05-09 10:30:00,43.82,43.84,43.72,43.83,130842.0,43.82,43.84,43.72,43.83,130842.0
2025-05-09 10:40:00,43.83,43.88,43.79,43.8,117037.0,43.83,43.88,43.79,43.8,117037.0
2025-05-09 10:50:00,43.8,43.8,43.68,43.69,95753.0,43.8,43.8,43.68,43.69,95753.0
2025-05-09 11:00:00,43.69,43.77,43.68,43.76,82866.0,43.69,43.77,43.68,43.76,82866.0
2025-05-09 11:10:00,43.75,43.8,43.72,43.76,116083.0,43.75,43.8,43.72,43.76,116083.0
2025-05-09 11:20:00,43.76,43.86,43.75,43.86,112298.0,43.76,43.86,43.75,43.86,112298.0
2025-05-09 11:30:00,43.86,43.88,43.83,43.84,104365.0,43.86,43.88,43.83,43.84,104365.0
2025-05-09 11:40:00,43.84,43.84,43.74,43.75,124094.0,43.84,43.84,43.74,43.75,124094.0
2025-05-09 11:50:00,43.76,43.78,43.72,43.78,111939.0,43.76,43.78,43.72,43.78,111939.0
2025-05-09 12:00:00,43.77,43.78,43.66,43.69,167961.0,43.77,43.78,43.66,43.69,167961.0
2025-05-09 12:10:00,43.69,43.7,43.67,43.69,163787.0,43.69,43.7,43.67,43.69,163787.0
2025-05-09 12:20:00,43.69,43.7,43.6,43.61,135946.0,43.69,43.7,43.6,43.61,135946.0
2025-05-09 12:30:00,43.61,43.61,43.53,43.59,185873.0,43.61,43.61,43.53,43.59,185873.0
2025-05-09 12:40:00,43.58,43.59,43.54,43.57,112305.0,43.58,43.59,43.54,43.57,112305.0
2025-05-09 12:50:00,43.57,43.59,43.52,43.55,99491.0,43.57,43.59,43.52,43.55,99491.0
2025-05-09 13:00:00,43.56,43.58,43.55,43.58,56821.0,43.56,43.58,43.55,43.58,56821.0
2025-05-09 13:10:00,43.58,43.61,43.56,43.6,174058.0,43.58,43.61,43.56,43.6,174058.0
2025-05-09 13:20:00,43.6,43.61,43.56,43.58,114535.0,43.6,43.61,43.56,43.58,114535.0
2025-05-09 13:30:00,43.58,43.59,43.54,43.59,109720.0,43.58,43.59,43.54,43.59,109720.0
2025-05-09 13:40:00,43.58,43.62,43.58,43.59,112275.0,43.58,43.62,43.58,43.59,112275.0
2025-05-09 13:50:00,43.59,43.66,43.58,43.65,101344.0,43.59,43.66,43.58,43.65,101344.0
2025-05-09 14:00:00,43.65,43.67,43.63,43.64,131394.0,43.65,43.67,43.63,43.64,131394.0
2025-05-09 14:10:00,43.65,43.67,43.61,43.64,158434.0,43.65,43.67,43.61,43.64,158434.0
2025-05-09 14:20:00,43.64,43.66,43.62,43.63,107627.0,43.64,43.66,43.62,43.63,107627.0
2025-05-09 14:30:00,43.63,43.7,43.62,43.69,92866.0,43.63,43.7,43.62,43.69,92866.0
2025-05-09 14:40:00,43.7,43.71,43.67,43.7,121786.0,43.7,43.71,43.67,43.7,121786.0
2025-05-09 14:50:00,43.7,43.71,43.67,43.71,79210.0,43.7,43.71,43.67,43.71,79210.0
2025-05-09 15:00:00,43.71,43.77,43.7,43.77,159589.0,43.71,43.77,43.7,43.77,159589.0
2025-05-09 15:10:00,43.77,43.8,43.76,43.79,108049.0,43.77,43.8,43.76,43.79,108049.0
2025-05-09 15:20:00,43.78,43.79,43.66,43.66,155808.0,43.78,43.79,43.66,43.66,155808.0
2025-05-09 15:30:00,43.66,43.69,43.64,43.68,161922.0,43.66,43.69,43.64,43.68,161922.0
2025-05-09 15:40:00,43.68,43.69,43.58,43.65,262999.0,43.68,43.69,43.58,43.65,262999.0
2025-05-09 15:50:00,43.65,43.67,43.61,43.61,1104304.0,43.65,43.67,43.61,43.61,1104304.0
2025-05-12 09:30:00,43.05,43.21,42.3,42.65,2475209.0,43.05,43.21,42.3,42.65,2475209.0
2025-05-12 09:40:00,42.65,42.84,42.6,42.8,578859.0,42.65,42.84,42.6,42.8,578859.0
2025-05-12 09:50:00,42.8,43.1,42.8,42.92,515029.0,42.8,43.1,42.8,42.92,515029.0
2025-05-12 10:00:00,42.92,42.93,42.68,42.72,702674.0,42.92,42.93,42.68,42.72,702674.0
2025-05-12 10:10:00,42.71,43.0,42.7,42.97,321814.0,42.71,43.0,42.7,42.97,321814.0
2025-05-12 10:20:00,42.97,42.99,42.88,42.97,225042.0,42.97,42.99,42.88,42.97,225042.0
2025-05-12 10:30:00,42.97,43.09,42.91,43.06,422287.0,42.97,43.09,42.91,43.06,422287.0
2025-05-12 10:40:00,43.05,43.07,42.99,43.05,401351.0,43.05,43.07,42.99,43.05,401351.0
2025-05-12 10:50:00,43.04,43.11,42.97,42.98,208705.0,43.04,43.11,42.97,42.98,208705.0
2025-05-12 11:00:00,42.98,43.03,42.96,42.97,230915.0,42.98,43.03,42.96,42.97,230915.0
2025-05-12 11:10:00,42.97,43.01,42.9,42.91,283399.0,42.97,43.01,42.9,42.91,283399.0
2025-05-12 11:20:00,42.91,42.91,42.81,42.87,370059.0,42.91,42.91,42.81,42.87,370059.0
2025-05-12 11:30:00,42.87,42.89,42.72,42.73,260228.0,42.87,42.89,42.72,42.73,260228.0
2025-05-12 11:40:00,42.74,42.79,42.71,42.78,227326.0,42.74,42.79,42.71,42.78,227326.0
2025-05-12 11:50:00,42.78,42.85,42.77,42.85,185382.0,42.78,42.85,42.77,42.85,185382.0
2025-05-12 12:00:00,42.84,42.87,42.81,42.84,184136.0,42.84,42.87,42.81,42.84,184136.0
2025-05-12 12:10:00,42.84,42.84,42.78,42.79,196333.0,42.84,42.84,42.78,42.79,196333.0
2025-05-12 12:20:00,42.8,42.85,42.77,42.81,237046.0,42.8,42.85,42.77,42.81,237046.0
2025-05-12 12:30:00,42.82,42.82,42.76,42.79,187167.0,42.82,42.82,42.76,42.79,187167.0
2025-05-12 12:40:00,42.79,42.81,42.77,42.78,206689.0,42.79,42.81,42.77,42.78,206689.0
2025-05-12 12:50:00,42.78,42.86,42.76,42.84,168461.0,42.78,42.86,42.76,42.84,168461.0
2025-05-12 13:00:00,42.84,42.91,42.83,42.91,224257.0,42.84,42.91,42.83,42.91,224257.0
2025-05-12 13:10:00,42.91,42.91,42.79,42.83,242665.0,42.91,42.91,42.79,42.83,242665.0
2025-05-12 13:20:00,42.82,42.83,42.76,42.78,226163.0,42.82,42.83,42.76,42.78,226163.0
2025-05-12 13:30:00,42.79,42.83,42.78,42.82,225742.0,42.79,42.83,42.78,42.82,225742.0
2025-05-12 13:40:00,42.82,42.83,42.77,42.77,243229.0,42.82,42.83,42.77,42.77,243229.0
2025-05-12 13:50:00,42.77,42.78,42.73,42.77,288120.0,42.77,42.78,42.73,42.77,288120.0
2025-05-12 14:00:00,42.77,42.9,42.76,42.89,202753.0,42.77,42.9,42.76,42.89,202753.0
2025-05-12 14:10:00,42.89,42.89,42.84,42.89,171285.0,42.89,42.89,42.84,42.89,171285.0
2025-05-12 14:20:00,42.89,42.94,42.88,42.93,194986.0,42.89,42.94,42.88,42.93,194986.0
2025-05-12 14:30:00,42.93,42.98,42.92,42.95,222932.0,42.93,42.98,42.92,42.95,222932.0
2025-05-12 14:40:00,42.95,42.95,42.88,42.88,152688.0,42.95,42.95,42.88,42.88,152688.0
2025-05-12 14:50:00,42.88,42.91,42.86,42.87,254450.0,42.88,42.91,42.86,42.87,254450.0
2025-05-12 15:00:00,42.87,42.99,42.86,42.98,225520.0,42.87,42.99,42.86,42.98,225520.0
2025-05-12 15:10:00,42.98,43.02,42.92,42.94,276507.0,42.98,43.02,42.92,42.94,276507.0
2025-05-12 15:20:00,42.95,43.07,42.94,43.05,240277.0,42.95,43.07,42.94,43.05,240277.0
2025-05-12 15:30:00,43.05,43.08,43.02,43.03,300088.0,43.05,43.08,43.02,43.03,300088.0
2025-05-12 15:40:00,43.04,43.04,42.95,42.97,347214.0,43.04,43.04,42.95,42.97,347214.0
2025-05-12 15:50:00,42.98,43.06,42.92,43.01,1460636.0,42.98,43.06,42.92,43.01,1460636.0
2025-05-13 09:30:00,43.21,43.21,42.86,43.04,865723.0,43.21,43.21,42.86,43.04,865723.0
2025-05-13 09:40:00,43.04,43.04,42.85,42.89,385156.0,43.04,43.04,42.85,42.89,385156.0
2025-05-13 09:50:00,42.89,42.89,42.67,42.7,360963.0,42.89,42.89,42.67,42.7,360963.0
2025-05-13 10:00:00,42.7,42.79,42.65,42.75,290865.0,42.7,42.79,42.65,42.75,290865.0
2025-05-13 10:10:00,42.75,42.91,42.74,42.78,381030.0,42.75,42.91,42.74,42.78,381030.0
2025-05-13 10:20:00,42.79,42.92,42.77,42.8,267658.0,42.79,42.92,42.77,42.8,267658.0
2025-05-13 10:30:00,42.81,42.84,42.67,42.74,374696.0,42.81,42.84,42.67,42.74,374696.0
2025-05-13 10:40:00,42.74,42.9,42.73,42.8,339001.0,42.74,42.9,42.73,42.8,339001.0
2025-05-13 10:50:00,42.81,42.87,42.7,42.79,325999.0,42.81,42.87,42.7,42.79,325999.0
2025-05-13 11:00:00,42.78,42.79,42.7,42.75,296974.0,42.78,42.79,42.7,42.75,296974.0
2025-05-13 11:10:00,42.75,42.76,42.67,42.72,325201.0,42.75,42.76,42.67,42.72,325201.0
2025-05-13 11:20:00,42.72,42.78,42.71,42.72,147167.0,42.72,42.78,42.71,42.72,147167.0
2025-05-13 11:30:00,42.72,42.81,42.71,42.75,256703.0,42.72,42.81,42.71,42.75,256703.0
2025-05-13 11:40:00,42.75,42.77,42.71,42.73,157332.0,42.75,42.77,42.71,42.73,157332.0
2025-05-13 11:50:00,42.73,42.73,42.62,42.64,296091.0,42.73,42.73,42.62,42.64,296091.0
2025-05-13 12:00:00,42.64,42.71,42.63,42.71,187023.0,42.64,42.71,42.63,42.71,187023.0
2025-05-13 12:10:00,42.71,42.72,42.61,42.62,145305.0,42.71,42.72,42.61,42.62,145305.0
2025-05-13 12:20:00,42.62,42.65,42.61,42.63,126264.0,42.62,42.65,42.61,42.63,126264.0
2025-05-13 12:30:00,42.63,42.7,42.62,42.69,102393.0,42.63,42.7,42.62,42.69,102393.0
2025-05-13 12:40:00,42.69,42.7,42.58,42.59,265333.0,42.69,42.7,42.58,42.59,265333.0
2025-05-13 12:50:00,42.59,42.6,42.53,42.59,479738.0,42.59,42.6,42.53,42.59,479738.0
2025-05-13 13:00:00,42.59,42.61,42.54,42.54,233946.0,42.59,42.61,42.54,42.54,233946.0
2025-05-13 13:10:00,42.55,42.61,42.54,42.58,281864.0,42.55,42.61,42.54,42.58,281864.0
2025-05-13 13:20:00,42.58,42.59,42.54,42.55,274901.0,42.58,42.59,42.54,42.55,274901.0
2025-05-13 13:30:00,42.54,42.56,42.48,42.49,431805.0,42.54,42.56,42.48,42.49,431805.0
2025-05-13 13:40:00,42.49,42.6,42.49,42.56,176592.0,42.49,42.6,42.49,42.56,176592.0
2025-05-13 13:50:00,42.57,42.65,42.55,42.64,139862.0,42.57,42.65,42.55,42.64,139862.0
2025-05-13 14:00:00,42.65,42.71,42.64,42.7,193224.0,42.65,42.71,42.64,42.7,193224.0
2025-05-13 14:10:00,42.7,42.74,42.64,42.66,192043.0,42.7,42.74,42.64,42.66,192043.0
2025-05-13 14:20:00,42.66,42.67,42.61,42.62,195546.0,42.66,42.67,42.61,42.62,195546.0
2025-05-13 14:30:00,42.62,42.63,42.6,42.62,135128.0,42.62,42.63,42.6,42.62,135128.0
2025-05-13 14:40:00,42.61,42.64,42.6,42.64,183719.0,42.61,42.64,42.6,42.64,183719.0
2025-05-13 14:50:00,42.64,42.69,42.63,42.67,175712.0,42.64,42.69,42.63,42.67,175712.0
2025-05-13 15:00:00,42.66,42.71,42.65,42.71,162557.0,42.66,42.71,42.65,42.71,162557.0
2025-05-13 15:10:00,42.71,42.76,42.7,42.73,251975.0,42.71,42.76,42.7,42.73,251975.0
2025-05-13 15:20:00,42.73,42.79,42.71,42.77,335473.0,42.73,42.79,42.71,42.77,335473.0
2025-05-13 15:30:00,42.78,42.81,42.67,42.73,617244.0,42.78,42.81,42.67,42.73,617244.0
2025-05-13 15:40:00,42.74,42.78,42.72,42.76,396041.0,42.74,42.78,42.72,42.76,396041.0
2025-05-13 15:50:00,42.76,42.76,42.61,42.62,1533526.0,42.76,42.76,42.61,42.62,1533526.0
2025-05-14 09:30:00,42.77,42.94,42.56,42.57,1401450.0,42.77,42.94,42.56,42.57,1401450.0
2025-05-14 09:40:00,42.58,42.8,42.55,42.72,414637.0,42.58,42.8,42.55,42.72,414637.0
2025-05-14 09:50:00,42.73,42.77,42.62,42.65,455941.0,42.73,42.77,42.62,42.65,455941.0
2025-05-14 10:00:00,42.65,42.67,42.48,42.51,476168.0,42.65,42.67,42.48,42.51,476168.0
2025-05-14 10:10:00,42.5,42.54,42.47,42.54,333842.0,42.5,42.54,42.47,42.54,333842.0
2025-05-14 10:20:00,42.53,42.58,42.48,42.51,218363.0,42.53,42.58,42.48,42.51,218363.0
2025-05-14 10:30:00,42.51,42.54,42.48,42.51,147221.0,42.51,42.54,42.48,42.51,147221.0
2025-05-14 10:40:00,42.51,42.53,42.4,42.41,269457.0,42.51,42.53,42.4,42.41,269457.0
2025-05-14 10:50:00,42.41,42.45,42.37,42.38,272766.0,42.41,42.45,42.37,42.38,272766.0
2025-05-14 11:00:00,42.38,42.42,42.31,42.36,199453.0,42.38,42.42,42.31,42.36,199453.0
2025-05-14 11:10:00,42.35,42.37,42.33,42.37,187236.0,42.35,42.37,42.33,42.37,187236.0
2025-05-14 11:20:00,42.37,42.42,42.36,42.41,153956.0,42.37,42.42,42.36,42.41,153956.0
2025-05-14 11:30:00,42.41,42.47,42.4,42.45,182001.0,42.41,42.47,42.4,42.45,182001.0
2025-05-14 11:40:00,42.45,42.5,42.44,42.45,135842.0,42.45,42.5,42.44,42.45,135842.0
2025-05-14 11:50:00,42.46,42.53,42.42,42.51,352101.0,42.46,42.53,42.42,42.51,352101.0
2025-05-14 12:00:00,42.5,42.55,42.46,42.54,318177.0,42.5,42.55,42.46,42.54,318177.0
2025-05-14 12:10:00,42.53,42.54,42.49,42.5,245231.0,42.53,42.54,42.49,42.5,245231.0
2025-05-14 12:20:00,42.51,42.51,42.33,42.34,250085.0,42.51,42.51,42.33,42.34,250085.0
2025-05-14 12:30:00,42.33,42.34,42.27,42.28,225541.0,42.33,42.34,42.27,42.28,225541.0
2025-05-14 12:40:00,42.28,42.33,42.25,42.32,191234.0,42.28,42.33,42.25,42.32,191234.0
2025-05-14 12:50:00,42.32,42.33,42.26,42.27,153256.0,42.32,42.33,42.26,42.27,153256.0
2025-05-14 13:00:00,42.27,42.34,42.26,42.33,140837.0,42.27,42.34,42.26,42.33,140837.0
2025-05-14 13:10:00,42.34,42.36,42.31,42.34,168347.0,42.34,42.36,42.31,42.34,168347.0
2025-05-14 13:20:00,42.34,42.37,42.31,42.34,200814.0,42.34,42.37,42.31,42.34,200814.0
2025-05-14 13:30:00,42.34,42.35,42.27,42.31,224765.0,42.34,42.35,42.27,42.31,224765.0
2025-05-14 13:40:00,42.32,42.35,42.31,42.34,198323.0,42.32,42.35,42.31,42.34,198323.0
2025-05-14 13:50:00,42.35,42.38,42.33,42.34,188738.0,42.35,42.38,42.33,42.34,188738.0
2025-05-14 14:00:00,42.34,42.43,42.31,42.43,186482.0,42.34,42.43,42.31,42.43,186482.0
2025-05-14 14:10:00,42.43,42.44,42.38,42.41,203732.0,42.43,42.44,42.38,42.41,203732.0
2025-05-14 14:20:00,42.41,42.43,42.38,42.42,141419.0,42.41,42.43,42.38,42.42,141419.0
2025-05-14 14:30:00,42.43,42.52,42.42,42.48,227360.0,42.43,42.52,42.42,42.48,227360.0
2025-05-14 14:40:00,42.48,42.51,42.45,42.46,128525.0,42.48,42.51,42.45,42.46,128525.0
2025-05-14 14:50:00,42.46,42.46,42.42,42.46,139877.0,42.46,42.46,42.42,42.46,139877.0
2025-05-14 15:00:00,42.46,42.47,42.41,42.46,154166.0,42.46,42.47,42.41,42.46,154166.0
2025-05-14 15:10:00,42.46,42.52,42.45,42.51,217390.0,42.46,42.52,42.45,42.51,217390.0
2025-05-14 15:20:00,42.5,42.51,42.42,42.43,300298.0,42.5,42.51,42.42,42.43,300298.0
2025-05-14 15:30:00,42.43,42.46,42.41,42.42,369856.0,42.43,42.46,42.41,42.42,369856.0
2025-05-14 15:40:00,42.43,42.47,42.39,42.47,434933.0,42.43,42.47,42.39,42.47,434933.0
2025-05-14 15:50:00,42.47,42.51,42.34,42.35,1871892.0,42.47,42.51,42.34,42.35,1871892.0
2025-05-15 09:30:00,42.6,42.91,42.6,42.9,744005.0,42.6,42.91,42.6,42.9,744005.0
2025-05-15 09:40:00,42.9,43.11,42.89,43.11,364453.0,42.9,43.11,42.89,43.11,364453.0
2025-05-15 09:50:00,43.11,43.28,43.02,43.23,490983.0,43.11,43.28,43.02,43.23,490983.0
2025-05-15 10:00:00,43.23,43.23,43.11,43.16,269407.0,43.23,43.23,43.11,43.16,269407.0
2025-05-15 10:10:00,43.16,43.3,43.14,43.27,248762.0,43.16,43.3,43.14,43.27,248762.0
2025-05-15 10:20:00,43.28,43.28,43.18,43.23,191414.0,43.28,43.28,43.18,43.23,191414.0
2025-05-15 10:30:00,43.23,43.32,43.22,43.32,213406.0,43.23,43.32,43.22,43.32,213406.0
2025-05-15 10:40:00,43.33,43.35,43.21,43.3,302394.0,43.33,43.35,43.21,43.3,302394.0
2025-05-15 10:50:00,43.3,43.34,43.27,43.29,135018.0,43.3,43.34,43.27,43.29,135018.0
2025-05-15 11:00:00,43.28,43.34,43.27,43.3,251754.0,43.28,43.34,43.27,43.3,251754.0
2025-05-15 11:10:00,43.3,43.36,43.28,43.34,197090.0,43.3,43.36,43.28,43.34,197090.0
2025-05-15 11:20:00,43.34,43.39,43.32,43.34,196852.0,43.34,43.39,43.32,43.34,196852.0
2025-05-15 11:30:00,43.34,43.4,43.32,43.34,164850.0,43.34,43.4,43.32,43.34,164850.0
2025-05-15 11:40:00,43.34,43.34,43.23,43.27,405799.0,43.34,43.34,43.23,43.27,405799.0
2025-05-15 11:50:00,43.27,43.29,43.23,43.28,176613.0,43.27,43.29,43.23,43.28,176613.0
2025-05-15 12:00:00,43.29,43.31,43.26,43.29,195884.0,43.29,43.31,43.26,43.29,195884.0
2025-05-15 12:10:00,43.29,43.3,43.2,43.23,135067.0,43.29,43.3,43.2,43.23,135067.0
2025-05-15 12:20:00,43.23,43.3,43.21,43.24,160792.0,43.23,43.3,43.21,43.24,160792.0
2025-05-15 12:30:00,43.25,43.25,43.17,43.18,174286.0,43.25,43.25,43.17,43.18,174286.0
2025-05-15 12:40:00,43.18,43.19,43.12,43.15,218545.0,43.18,43.19,43.12,43.15,218545.0
2025-05-15 12:50:00,43.15,43.21,43.11,43.21,211560.0,43.15,43.21,43.11,43.21,211560.0
2025-05-15 13:00:00,43.21,43.23,43.17,43.18,134518.0,43.21,43.23,43.17,43.18,134518.0
2025-05-15 13:10:00,43.18,43.23,43.16,43.22,110359.0,43.18,43.23,43.16,43.22,110359.0
2025-05-15 13:20:00,43.22,43.28,43.2,43.23,162531.0,43.22,43.28,43.2,43.23,162531.0
2025-05-15 13:30:00,43.23,43.24,43.18,43.19,132624.0,43.23,43.24,43.18,43.19,132624.0
2025-05-15 13:40:00,43.19,43.24,43.17,43.23,112023.0,43.19,43.24,43.17,43.23,112023.0
2025-05-15 13:50:00,43.23,43.26,43.22,43.23,144230.0,43.23,43.26,43.22,43.23,144230.0
2025-05-15 14:00:00,43.23,43.25,43.19,43.22,107982.0,43.23,43.25,43.19,43.22,107982.0
2025-05-15 14:10:00,43.22,43.31,43.2,43.3,138369.0,43.22,43.31,43.2,43.3,138369.0
2025-05-15 14:20:00,43.31,43.32,43.26,43.29,123833.0,43.31,43.32,43.26,43.29,123833.0
2025-05-15 14:30:00,43.29,43.35,43.27,43.34,128252.0,43.29,43.35,43.27,43.34,128252.0
2025-05-15 14:40:00,43.34,43.36,43.32,43.35,119822.0,43.34,43.36,43.32,43.35,119822.0
2025-05-15 14:50:00,43.35,43.4,43.33,43.39,204450.0,43.35,43.4,43.33,43.39,204450.0
2025-05-15 15:00:00,43.39,43.44,43.37,43.43,183071.0,43.39,43.44,43.37,43.43,183071.0
2025-05-15 15:10:00,43.43,43.47,43.41,43.46,235545.0,43.43,43.47,43.41,43.46,235545.0
2025-05-15 15:20:00,43.46,43.53,43.45,43.51,354213.0,43.46,43.53,43.45,43.51,354213.0
2025-05-15 15:30:00,43.51,43.52,43.45,43.46,247500.0,43.51,43.52,43.45,43.46,247500.0
2025-05-15 15:40:00,43.46,43.48,43.41,43.45,232491.0,43.46,43.48,43.41,43.45,232491.0
2025-05-15 15:50:00,43.45,43.52,43.4,43.48,1038662.0,43.45,43.52,43.4,43.48,1038662.0
2025-05-16 09:30:00,43.49,43.49,43.36,43.43,1302744.0,43.49,43.49,43.36,43.43,1302744.0
2025-05-16 09:40:00,43.43,43.54,43.41,43.52,303371.0,43.43,43.54,43.41,43.52,303371.0
2025-05-16 09:50:00,43.52,43.65,43.51,43.58,191947.0,43.52,43.65,43.51,43.58,191947.0
2025-05-16 10:00:00,43.57,43.58,43.49,43.55,190010.0,43.57,43.58,43.49,43.55,190010.0
2025-05-16 10:10:00,43.55,43.6,43.51,43.51,220156.0,43.55,43.6,43.51,43.51,220156.0
2025-05-16 10:20:00,43.51,43.62,43.48,43.59,143706.0,43.51,43.62,43.48,43.59,143706.0
2025-05-16 10:30:00,43.59,43.65,43.58,43.65,155419.0,43.59,43.65,43.58,43.65,155419.0
2025-05-16 10:40:00,43.64,43.7,43.61,43.62,168894.0,43.64,43.7,43.61,43.62,168894.0
2025-05-16 10:50:00,43.61,43.67,43.59,43.64,121034.0,43.61,43.67,43.59,43.64,121034.0
2025-05-16 11:00:00,43.64,43.7,43.6,43.68,107365.0,43.64,43.7,43.6,43.68,107365.0
2025-05-16 11:10:00,43.68,43.73,43.65,43.73,94176.0,43.68,43.73,43.65,43.73,94176.0
2025-05-16 11:20:00,43.72,43.77,43.71,43.75,181087.0,43.72,43.77,43.71,43.75,181087.0
2025-05-16 11:30:00,43.75,43.76,43.67,43.72,131321.0,43.75,43.76,43.67,43.72,131321.0
2025-05-16 11:40:00,43.72,43.72,43.68,43.71,123338.0,43.72,43.72,43.68,43.71,123338.0
2025-05-16 11:50:00,43.71,43.75,43.69,43.74,125804.0,43.71,43.75,43.69,43.74,125804.0
2025-05-16 12:00:00,43.75,43.79,43.72,43.77,139932.0,43.75,43.79,43.72,43.77,139932.0
2025-05-16 12:10:00,43.76,43.82,43.75,43.78,105703.0,43.76,43.82,43.75,43.78,105703.0
2025-05-16 12:20:00,43.77,43.87,43.77,43.84,161028.0,43.77,43.87,43.77,43.84,161028.0
2025-05-16 12:30:00,43.84,43.91,43.83,43.9,155582.0,43.84,43.91,43.83,43.9,155582.0
2025-05-16 12:40:00,43.91,43.92,43.84,43.91,169361.0,43.91,43.92,43.84,43.91,169361.0
2025-05-16 12:50:00,43.91,43.92,43.88,43.91,182549.0,43.91,43.92,43.88,43.91,182549.0
2025-05-16 13:00:00,43.91,43.99,43.91,43.94,232372.0,43.91,43.99,43.91,43.94,232372.0
2025-05-16 13:10:00,43.93,43.95,43.9,43.93,123268.0,43.93,43.95,43.9,43.93,123268.0
2025-05-16 13:20:00,43.94,43.95,43.93,43.94,110272.0,43.94,43.95,43.93,43.94,110272.0
2025-05-16 13:30:00,43.94,43.97,43.93,43.95,91778.0,43.94,43.97,43.93,43.95,91778.0
2025-05-16 13:40:00,43.96,43.96,43.91,43.91,132779.0,43.96,43.96,43.91,43.91,132779.0
2025-05-16 13:50:00,43.92,43.93,43.88,43.88,107222.0,43.92,43.93,43.88,43.88,107222.0
2025-05-16 14:00:00,43.88,43.94,43.87,43.93,112636.0,43.88,43.94,43.87,43.93,112636.0
2025-05-16 14:10:00,43.93,43.93,43.9,43.91,126162.0,43.93,43.93,43.9,43.91,126162.0
2025-05-16 14:20:00,43.92,43.95,43.88,43.95,156103.0,43.92,43.95,43.88,43.95,156103.0
2025-05-16 14:30:00,43.95,43.97,43.93,43.94,133750.0,43.95,43.97,43.93,43.94,133750.0
2025-05-16 14:40:00,43.94,43.96,43.9,43.91,164270.0,43.94,43.96,43.9,43.91,164270.0
2025-05-16 14:50:00,43.91,43.94,43.9,43.93,172101.0,43.91,43.94,43.9,43.93,172101.0
2025-05-16 15:00:00,43.93,43.94,43.9,43.92,125913.0,43.93,43.94,43.9,43.92,125913.0
2025-05-16 15:10:00,43.93,43.94,43.89,43.91,173539.0,43.93,43.94,43.89,43.91,173539.0
2025-05-16 15:20:00,43.91,43.93,43.88,43.91,249564.0,43.91,43.93,43.88,43.91,249564.0
2025-05-16 15:30:00,43.91,43.93,43.86,43.93,290738.0,43.91,43.93,43.86,43.93,290738.0
2025-05-16 15:40:00,43.93,43.94,43.89,43.93,399622.0,43.93,43.94,43.89,43.93,399622.0
2025-05-16 15:50:00,43.92,43.99,43.89,43.97,1154180.0,43.92,43.99,43.89,43.97,1154180.0
2025-05-19 09:30:00,44.08,44.24,43.99,44.02,851178.0,44.08,44.24,43.99,44.02,851178.0
2025-05-19 09:40:00,44.02,44.04,43.91,43.94,222885.0,44.02,44.04,43.91,43.94,222885.0
2025-05-19 09:50:00,43.95,43.98,43.86,43.96,217575.0,43.95,43.98,43.86,43.96,217575.0
2025-05-19 10:00:00,43.96,44.07,43.95,44.02,255196.0,43.96,44.07,43.95,44.02,255196.0
2025-05-19 10:10:00,44.02,44.02,43.92,43.98,154446.0,44.02,44.02,43.92,43.98,154446.0
2025-05-19 10:20:00,43.98,44.11,43.97,44.11,173654.0,43.98,44.11,43.97,44.11,173654.0
2025-05-19 10:30:00,44.11,44.15,44.1,44.15,162378.0,44.11,44.15,44.1,44.15,162378.0
2025-05-19 10:40:00,44.15,44.17,44.11,44.15,120009.0,44.15,44.17,44.11,44.15,120009.0
2025-05-19 10:50:00,44.15,44.2,44.13,44.2,182814.0,44.15,44.2,44.13,44.2,182814.0
2025-05-19 11:00:00,44.2,44.22,44.18,44.2,157608.0,44.2,44.22,44.18,44.2,157608.0
2025-05-19 11:10:00,44.19,44.23,44.16,44.22,153807.0,44.19,44.23,44.16,44.22,153807.0
2025-05-19 11:20:00,44.22,44.26,44.2,44.21,145788.0,44.22,44.26,44.2,44.21,145788.0
2025-05-19 11:30:00,44.21,44.22,44.15,44.15,274453.0,44.21,44.22,44.15,44.15,274453.0
2025-05-19 11:40:00,44.16,44.19,44.13,44.16,171209.0,44.16,44.19,44.13,44.16,171209.0
2025-05-19 11:50:00,44.17,44.2,44.12,44.13,104866.0,44.17,44.2,44.12,44.13,104866.0
2025-05-19 12:00:00,44.14,44.17,44.11,44.15,140645.0,44.14,44.17,44.11,44.15,140645.0
2025-05-19 12:10:00,44.16,44.17,44.14,44.15,131911.0,44.16,44.17,44.14,44.15,131911.0
2025-05-19 12:20:00,44.15,44.25,44.14,44.23,111283.0,44.15,44.25,44.14,44.23,111283.0
2025-05-19 12:30:00,44.23,44.23,44.18,44.2,100359.0,44.23,44.23,44.18,44.2,100359.0
2025-05-19 12:40:00,44.2,44.25,44.18,44.23,105468.0,44.2,44.25,44.18,44.23,105468.0
2025-05-19 12:50:00,44.23,44.29,44.23,44.29,101435.0,44.23,44.29,44.23,44.29,101435.0
2025-05-19 13:00:00,44.29,44.3,44.23,44.27,125379.0,44.29,44.3,44.23,44.27,125379.0
2025-05-19 13:10:00,44.27,44.27,44.21,44.26,143727.0,44.27,44.27,44.21,44.26,143727.0
2025-05-19 13:20:00,44.26,44.37,44.25,44.33,372916.0,44.26,44.37,44.25,44.33,372916.0
2025-05-19 13:30:00,44.33,44.33,44.2,44.21,207532.0,44.33,44.33,44.2,44.21,207532.0
2025-05-19 13:40:00,44.21,44.23,44.17,44.23,172593.0,44.21,44.23,44.17,44.23,172593.0
2025-05-19 13:50:00,44.22,44.24,44.2,44.22,152730.0,44.22,44.24,44.2,44.22,152730.0
2025-05-19 14:00:00,44.22,44.22,44.18,44.2,124874.0,44.22,44.22,44.18,44.2,124874.0
2025-05-19 14:10:00,44.2,44.22,44.17,44.19,109153.0,44.2,44.22,44.17,44.19,109153.0
2025-05-19 14:20:00,44.19,44.21,44.17,44.21,120491.0,44.19,44.21,44.17,44.21,120491.0
2025-05-19 14:30:00,44.21,44.22,44.18,44.21,108277.0,44.21,44.22,44.18,44.21,108277.0
2025-05-19 14:40:00,44.21,44.22,44.16,44.19,145774.0,44.21,44.22,44.16,44.19,145774.0
2025-05-19 14:50:00,44.19,44.2,44.17,44.2,136145.0,44.19,44.2,44.17,44.2,136145.0
2025-05-19 15:00:00,44.2,44.21,44.15,44.18,142510.0,44.2,44.21,44.15,44.18,142510.0
2025-05-19 15:10:00,44.18,44.2,44.16,44.18,121342.0,44.18,44.2,44.16,44.18,121342.0
2025-05-19 15:20:00,44.18,44.18,44.12,44.14,155301.0,44.18,44.18,44.12,44.14,155301.0
2025-05-19 15:30:00,44.15,44.22,44.14,44.2,204260.0,44.15,44.22,44.14,44.2,204260.0
2025-05-19 15:40:00,44.2,44.25,44.19,44.24,230145.0,44.2,44.25,44.19,44.24,230145.0
2025-05-19 15:50:00,44.25,44.32,44.23,44.32,956772.0,44.25,44.32,44.23,44.32,956772.0
2025-05-20 09:30:00,44.26,44.46,44.25,44.4,743600.0,44.26,44.46,44.25,44.4,743600.0
2025-05-20 09:40:00,44.4,44.43,44.3,44.39,218755.0,44.4,44.43,44.3,44.39,218755.0
2025-05-20 09:50:00,44.39,44.55,44.38,44.52,282359.0,44.39,44.55,44.38,44.52,282359.0
2025-05-20 10:00:00,44.52,44.52,44.4,44.43,167559.0,44.52,44.52,44.4,44.43,167559.0
2025-05-20 10:10:00,44.43,44.48,44.34,44.34,248519.0,44.43,44.48,44.34,44.34,248519.0
2025-05-20 10:20:00,44.34,44.37,44.33,44.34,120935.0,44.34,44.37,44.33,44.34,120935.0
2025-05-20 10:30:00,44.35,44.37,44.32,44.37,174626.0,44.35,44.37,44.32,44.37,174626.0
2025-05-20 10:40:00,44.37,44.39,44.33,44.34,134547.0,44.37,44.39,44.33,44.34,134547.0
2025-05-20 10:50:00,44.34,44.35,44.31,44.33,93395.0,44.34,44.35,44.31,44.33,93395.0
2025-05-20 11:00:00,44.33,44.35,44.28,44.35,124363.0,44.33,44.35,44.28,44.35,124363.0
2025-05-20 11:10:00,44.34,44.44,44.34,44.41,170315.0,44.34,44.44,44.34,44.41,170315.0
2025-05-20 11:20:00,44.42,44.42,44.36,44.38,144275.0,44.42,44.42,44.36,44.38,144275.0
2025-05-20 11:30:00,44.38,44.38,44.32,44.36,128749.0,44.38,44.38,44.32,44.36,128749.0
2025-05-20 11:40:00,44.36,44.36,44.28,44.3,152518.0,44.36,44.36,44.28,44.3,152518.0
2025-05-20 11:50:00,44.3,44.33,44.29,44.32,82434.0,44.3,44.33,44.29,44.32,82434.0
2025-05-20 12:00:00,44.32,44.42,44.31,44.33,267060.0,44.32,44.42,44.31,44.33,267060.0
2025-05-20 12:10:00,44.33,44.33,44.29,44.32,105069.0,44.33,44.33,44.29,44.32,105069.0
2025-05-20 12:20:00,44.32,44.33,44.24,44.27,386727.0,44.32,44.33,44.24,44.27,386727.0
2025-05-20 12:30:00,44.28,44.32,44.26,44.3,238133.0,44.28,44.32,44.26,44.3,238133.0
2025-05-20 12:40:00,44.3,44.31,44.22,44.25,106011.0,44.3,44.31,44.22,44.25,106011.0
2025-05-20 12:50:00,44.25,44.33,44.23,44.31,235971.0,44.25,44.33,44.23,44.31,235971.0
2025-05-20 13:00:00,44.32,44.33,44.29,44.3,147465.0,44.32,44.33,44.29,44.3,147465.0
2025-05-20 13:10:00,44.3,44.35,44.3,44.34,164126.0,44.3,44.35,44.3,44.34,164126.0
2025-05-20 13:20:00,44.34,44.35,44.28,44.3,197344.0,44.34,44.35,44.28,44.3,197344.0
2025-05-20 13:30:00,44.3,44.34,44.29,44.32,132973.0,44.3,44.34,44.29,44.32,132973.0
2025-05-20 13:40:00,44.32,44.32,44.29,44.3,104895.0,44.32,44.32,44.29,44.3,104895.0
2025-05-20 13:50:00,44.31,44.34,44.29,44.33,137828.0,44.31,44.34,44.29,44.33,137828.0
2025-05-20 14:00:00,44.33,44.35,44.3,44.33,112651.0,44.33,44.35,44.3,44.33,112651.0
2025-05-20 14:10:00,44.33,44.33,44.29,44.3,90558.0,44.33,44.33,44.29,44.3,90558.0
2025-05-20 14:20:00,44.3,44.33,44.26,44.29,206081.0,44.3,44.33,44.26,44.29,206081.0
2025-05-20 14:30:00,44.29,44.29,44.23,44.27,166089.0,44.29,44.29,44.23,44.27,166089.0
2025-05-20 14:40:00,44.27,44.29,44.24,44.29,179957.0,44.27,44.29,44.24,44.29,179957.0
2025-05-20 14:50:00,44.28,44.3,44.27,44.29,124468.0,44.28,44.3,44.27,44.29,124468.0
2025-05-20 15:00:00,44.29,44.33,44.24,44.33,139344.0,44.29,44.33,44.24,44.33,139344.0
2025-05-20 15:10:00,44.33,44.33,44.28,44.32,165643.0,44.33,44.33,44.28,44.32,165643.0
2025-05-20 15:20:00,44.32,44.33,44.28,44.29,252204.0,44.32,44.33,44.28,44.29,252204.0
2025-05-20 15:30:00,44.29,44.33,44.28,44.32,312123.0,44.29,44.33,44.28,44.32,312123.0
2025-05-20 15:40:00,44.32,44.34,44.28,44.3,241903.0,44.32,44.34,44.28,44.3,241903.0
2025-05-20 15:50:00,44.29,44.3,44.2,44.24,1226404.0,44.29,44.3,44.2,44.24,1226404.0
2025-05-21 09:30:00,44.04,44.15,43.97,44.08,554602.0,44.04,44.15,43.97,44.08,554602.0
2025-05-21 09:40:00,44.08,44.11,44.02,44.07,191903.0,44.08,44.11,44.02,44.07,191903.0
2025-05-21 09:50:00,44.06,44.15,44.04,44.13,165491.0,44.06,44.15,44.04,44.13,165491.0
2025-05-21 10:00:00,44.13,44.23,44.12,44.18,193498.0,44.13,44.23,44.12,44.18,193498.0
2025-05-21 10:10:00,44.18,44.18,44.01,44.02,135803.0,44.18,44.18,44.01,44.02,135803.0
2025-05-21 10:20:00,44.02,44.05,43.83,43.84,311919.0,44.02,44.05,43.83,43.84,311919.0
2025-05-21 10:30:00,43.84,43.96,43.82,43.95,197488.0,43.84,43.96,43.82,43.95,197488.0
2025-05-21 10:40:00,43.95,43.96,43.86,43.91,217111.0,43.95,43.96,43.86,43.91,217111.0
2025-05-21 10:50:00,43.91,43.99,43.9,43.97,216614.0,43.91,43.99,43.9,43.97,216614.0
2025-05-21 11:00:00,43.97,44.05,43.94,44.03,250518.0,43.97,44.05,43.94,44.03,250518.0
2025-05-21 11:10:00,44.04,44.07,44.01,44.02,215218.0,44.04,44.07,44.01,44.02,215218.0
2025-05-21 11:20:00,44.02,44.08,44.02,44.04,200940.0,44.02,44.08,44.02,44.04,200940.0
2025-05-21 11:30:00,44.04,44.06,44.0,44.02,233992.0,44.04,44.06,44.0,44.02,233992.0
2025-05-21 11:40:00,44.02,44.07,43.87,43.89,213945.0,44.02,44.07,43.87,43.89,213945.0
2025-05-21 11:50:00,43.88,43.88,43.83,43.86,128501.0,43.88,43.88,43.83,43.86,128501.0
2025-05-21 12:00:00,43.86,43.86,43.77,43.8,118955.0,43.86,43.86,43.77,43.8,118955.0
2025-05-21 12:10:00,43.8,43.86,43.77,43.84,125398.0,43.8,43.86,43.77,43.84,125398.0
2025-05-21 12:20:00,43.84,43.85,43.81,43.84,145476.0,43.84,43.85,43.81,43.84,145476.0
2025-05-21 12:30:00,43.84,43.89,43.83,43.86,135104.0,43.84,43.89,43.83,43.86,135104.0
2025-05-21 12:40:00,43.86,43.88,43.83,43.88,123571.0,43.86,43.88,43.83,43.88,123571.0
2025-05-21 12:50:00,43.88,43.93,43.87,43.9,209039.0,43.88,43.93,43.87,43.9,209039.0
2025-05-21 13:00:00,43.91,43.94,43.88,43.9,92430.0,43.91,43.94,43.88,43.9,92430.0
2025-05-21 13:10:00,43.9,43.92,43.83,43.88,178497.0,43.9,43.92,43.83,43.88,178497.0
2025-05-21 13:20:00,43.88,43.91,43.84,43.89,172565.0,43.88,43.91,43.84,43.89,172565.0
2025-05-21 13:30:00,43.89,43.94,43.85,43.94,175453.0,43.89,43.94,43.85,43.94,175453.0
2025-05-21 13:40:00,43.94,43.94,43.81,43.83,134858.0,43.94,43.94,43.81,43.83,134858.0
2025-05-21 13:50:00,43.83,43.86,43.78,43.79,117173.0,43.83,43.86,43.78,43.79,117173.0
2025-05-21 14:00:00,43.79,43.8,43.72,43.73,170119.0,43.79,43.8,43.72,43.73,170119.0
2025-05-21 14:10:00,43.73,43.73,43.65,43.67,227112.0,43.73,43.73,43.65,43.67,227112.0
2025-05-21 14:20:00,43.67,43.72,43.64,43.69,237546.0,43.67,43.72,43.64,43.69,237546.0
2025-05-21 14:30:00,43.69,43.7,43.65,43.66,127207.0,43.69,43.7,43.65,43.66,127207.0
2025-05-21 14:40:00,43.66,43.68,43.61,43.62,206456.0,43.66,43.68,43.61,43.62,206456.0
2025-05-21 14:50:00,43.62,43.64,43.57,43.63,210107.0,43.62,43.64,43.57,43.63,210107.0
2025-05-21 15:00:00,43.63,43.68,43.61,43.66,144363.0,43.63,43.68,43.61,43.66,144363.0
2025-05-21 15:10:00,43.66,43.71,43.64,43.71,150137.0,43.66,43.71,43.64,43.71,150137.0
2025-05-21 15:20:00,43.71,43.72,43.67,43.7,192247.0,43.71,43.72,43.67,43.7,192247.0
2025-05-21 15:30:00,43.7,43.78,43.68,43.77,296371.0,43.7,43.78,43.68,43.77,296371.0
2025-05-21 15:40:00,43.77,43.81,43.74,43.76,299989.0,43.77,43.81,43.74,43.76,299989.0
2025-05-21 15:50:00,43.76,43.79,43.7,43.72,1001538.0,43.76,43.79,43.7,43.72,1001538.0
2025-05-22 09:30:00,43.75,43.84,43.6,43.65,484131.0,43.75,43.84,43.6,43.65,484131.0
2025-05-22 09:40:00,43.63,43.68,43.49,43.52,214829.0,43.63,43.68,43.49,43.52,214829.0
2025-05-22 09:50:00,43.52,43.54,43.31,43.33,243622.0,43.52,43.54,43.31,43.33,243622.0
2025-05-22 10:00:00,43.34,43.46,43.3,43.32,216900.0,43.34,43.46,43.3,43.32,216900.0
2025-05-22 10:10:00,43.32,43.45,43.31,43.39,226687.0,43.32,43.45,43.31,43.39,226687.0
2025-05-22 10:20:00,43.39,43.39,43.28,43.29,193057.0,43.39,43.39,43.28,43.29,193057.0
2025-05-22 10:30:00,43.29,43.29,43.21,43.27,175578.0,43.29,43.29,43.21,43.27,175578.0
2025-05-22 10:40:00,43.27,43.37,43.26,43.36,181384.0,43.27,43.37,43.26,43.36,181384.0
2025-05-22 10:50:00,43.36,43.44,43.35,43.42,120071.0,43.36,43.44,43.35,43.42,120071.0
2025-05-22 11:00:00,43.43,43.5,43.42,43.47,231886.0,43.43,43.5,43.42,43.47,231886.0
2025-05-22 11:10:00,43.47,43.47,43.42,43.44,177578.0,43.47,43.47,43.42,43.44,177578.0
2025-05-22 11:20:00,43.44,43.47,43.4,43.44,152348.0,43.44,43.47,43.4,43.44,152348.0
2025-05-22 11:30:00,43.44,43.53,43.4,43.51,161690.0,43.44,43.53,43.4,43.51,161690.0
2025-05-22 11:40:00,43.51,43.52,43.45,43.48,184793.0,43.51,43.52,43.45,43.48,184793.0
2025-05-22 11:50:00,43.48,43.53,43.48,43.5,153264.0,43.48,43.53,43.48,43.5,153264.0
2025-05-22 12:00:00,43.5,43.52,43.42,43.43,110030.0,43.5,43.52,43.42,43.43,110030.0
2025-05-22 12:10:00,43.43,43.49,43.42,43.46,110413.0,43.43,43.49,43.42,43.46,110413.0
2025-05-22 12:20:00,43.46,43.46,43.41,43.43,73264.0,43.46,43.46,43.41,43.43,73264.0
2025-05-22 12:30:00,43.43,43.44,43.4,43.43,90190.0,43.43,43.44,43.4,43.43,90190.0
2025-05-22 12:40:00,43.43,43.44,43.41,43.41,90928.0,43.43,43.44,43.41,43.41,90928.0
2025-05-22 12:50:00,43.41,43.43,43.37,43.38,86635.0,43.41,43.43,43.37,43.38,86635.0
2025-05-22 13:00:00,43.38,43.39,43.31,43.32,78645.0,43.38,43.39,43.31,43.32,78645.0
2025-05-22 13:10:00,43.31,43.4,43.3,43.4,97051.0,43.31,43.4,43.3,43.4,97051.0
2025-05-22 13:20:00,43.4,43.48,43.38,43.47,151267.0,43.4,43.48,43.38,43.47,151267.0
2025-05-22 13:30:00,43.48,43.51,43.46,43.5,176443.0,43.48,43.51,43.46,43.5,176443.0
2025-05-22 13:40:00,43.5,43.51,43.44,43.45,131666.0,43.5,43.51,43.44,43.45,131666.0
2025-05-22 13:50:00,43.45,43.48,43.43,43.43,104622.0,43.45,43.48,43.43,43.43,104622.0
2025-05-22 14:00:00,43.44,43.45,43.39,43.41,170411.0,43.44,43.45,43.39,43.41,170411.0
2025-05-22 14:10:00,43.41,43.47,43.4,43.46,128222.0,43.41,43.47,43.4,43.46,128222.0
2025-05-22 14:20:00,43.46,43.47,43.42,43.43,119718.0,43.46,43.47,43.42,43.43,119718.0
2025-05-22 14:30:00,43.43,43.44,43.38,43.39,140709.0,43.43,43.44,43.38,43.39,140709.0
2025-05-22 14:40:00,43.39,43.39,43.34,43.36,138388.0,43.39,43.39,43.34,43.36,138388.0
2025-05-22 14:50:00,43.36,43.39,43.33,43.38,140523.0,43.36,43.39,43.33,43.38,140523.0
2025-05-22 15:00:00,43.38,43.38,43.33,43.33,161302.0,43.38,43.38,43.33,43.33,161302.0
2025-05-22 15:10:00,43.34,43.36,43.31,43.35,132829.0,43.34,43.36,43.31,43.35,132829.0
2025-05-22 15:20:00,43.34,43.35,43.28,43.34,320065.0,43.34,43.35,43.28,43.34,320065.0
2025-05-22 15:30:00,43.34,43.34,43.23,43.27,276875.0,43.34,43.34,43.23,43.27,276875.0
2025-05-22 15:40:00,43.27,43.3,43.23,43.23,361021.0,43.27,43.3,43.23,43.23,361021.0
2025-05-22 15:50:00,43.24,43.24,43.07,43.11,2251305.0,43.24,43.24,43.07,43.11,2251305.0
2025-05-23 09:30:00,43.47,43.48,42.98,42.98,668419.0,43.47,43.48,42.98,42.98,668419.0
2025-05-23 09:40:00,42.98,43.01,42.86,42.99,316168.0,42.98,43.01,42.86,42.99,316168.0
2025-05-23 09:50:00,42.99,43.07,42.94,42.96,234422.0,42.99,43.07,42.94,42.96,234422.0
2025-05-23 10:00:00,42.97,43.09,42.92,42.96,388551.0,42.97,43.09,42.92,42.96,388551.0
2025-05-23 10:10:00,42.97,43.09,42.93,43.04,425133.0,42.97,43.09,42.93,43.04,425133.0
2025-05-23 10:20:00,43.06,43.1,43.02,43.09,115185.0,43.06,43.1,43.02,43.09,115185.0
2025-05-23 10:30:00,43.09,43.14,43.07,43.12,109330.0,43.09,43.14,43.07,43.12,109330.0
2025-05-23 10:40:00,43.12,43.12,42.96,42.98,282798.0,43.12,43.12,42.96,42.98,282798.0
2025-05-23 10:50:00,42.98,43.03,42.93,43.02,223497.0,42.98,43.03,42.93,43.02,223497.0
2025-05-23 11:00:00,43.03,43.03,42.92,42.99,194972.0,43.03,43.03,42.92,42.99,194972.0
2025-05-23 11:10:00,42.98,43.08,42.97,43.03,259485.0,42.98,43.08,42.97,43.03,259485.0
2025-05-23 11:20:00,43.04,43.08,43.03,43.04,232547.0,43.04,43.08,43.03,43.04,232547.0
2025-05-23 11:30:00,43.04,43.19,43.03,43.16,212125.0,43.04,43.19,43.03,43.16,212125.0
2025-05-23 11:40:00,43.16,43.17,43.11,43.16,111807.0,43.16,43.17,43.11,43.16,111807.0
2025-05-23 11:50:00,43.16,43.19,43.12,43.19,144898.0,43.16,43.19,43.12,43.19,144898.0
2025-05-23 12:00:00,43.19,43.2,43.09,43.11,117654.0,43.19,43.2,43.09,43.11,117654.0
2025-05-23 12:10:00,43.11,43.19,43.1,43.18,59914.0,43.11,43.19,43.1,43.18,59914.0
2025-05-23 12:20:00,43.18,43.24,43.16,43.23,94368.0,43.18,43.24,43.16,43.23,94368.0
2025-05-23 12:30:00,43.23,43.28,43.18,43.27,98035.0,43.23,43.28,43.18,43.27,98035.0
2025-05-23 12:40:00,43.28,43.3,43.26,43.27,81230.0,43.28,43.3,43.26,43.27,81230.0
2025-05-23 12:50:00,43.27,43.32,43.26,43.3,93555.0,43.27,43.32,43.26,43.3,93555.0
2025-05-23 13:00:00,43.3,43.35,43.28,43.29,72462.0,43.3,43.35,43.28,43.29,72462.0
2025-05-23 13:10:00,43.29,43.37,43.28,43.37,94030.0,43.29,43.37,43.28,43.37,94030.0
2025-05-23 13:20:00,43.37,43.39,43.35,43.38,100882.0,43.37,43.39,43.35,43.38,100882.0
2025-05-23 13:30:00,43.38,43.4,43.36,43.4,100749.0,43.38,43.4,43.36,43.4,100749.0
2025-05-23 13:40:00,43.4,43.42,43.36,43.41,86773.0,43.4,43.42,43.36,43.41,86773.0
2025-05-23 13:50:00,43.42,43.44,43.4,43.41,102483.0,43.42,43.44,43.4,43.41,102483.0
2025-05-23 14:00:00,43.4,43.44,43.4,43.43,97404.0,43.4,43.44,43.4,43.43,97404.0
2025-05-23 14:10:00,43.42,43.43,43.35,43.36,80814.0,43.42,43.43,43.35,43.36,80814.0
2025-05-23 14:20:00,43.36,43.4,43.33,43.4,126671.0,43.36,43.4,43.33,43.4,126671.0
2025-05-23 14:30:00,43.4,43.43,43.37,43.38,82369.0,43.4,43.43,43.37,43.38,82369.0
2025-05-23 14:40:00,43.39,43.42,43.37,43.4,80403.0,43.39,43.42,43.37,43.4,80403.0
2025-05-23 14:50:00,43.41,43.43,43.39,43.41,109897.0,43.41,43.43,43.39,43.41,109897.0
2025-05-23 15:00:00,43.41,43.41,43.37,43.39,116259.0,43.41,43.41,43.37,43.39,116259.0
2025-05-23 15:10:00,43.4,43.42,43.38,43.38,125151.0,43.4,43.42,43.38,43.38,125151.0
2025-05-23 15:20:00,43.39,43.4,43.37,43.38,126777.0,43.39,43.4,43.37,43.38,126777.0
2025-05-23 15:30:00,43.38,43.44,43.36,43.43,156709.0,43.38,43.44,43.36,43.43,156709.0
2025-05-23 15:40:00,43.43,43.44,43.37,43.38,303299.0,43.43,43.44,43.37,43.38,303299.0
2025-05-23 15:50:00,43.38,43.41,43.28,43.34,1131525.0,43.38,43.41,43.28,43.34,1131525.0
2025-05-27 09:30:00,43.28,43.43,43.24,43.4,646037.0,43.28,43.43,43.24,43.4,646037.0
2025-05-27 09:40:00,43.4,43.57,43.38,43.44,279338.0,43.4,43.57,43.38,43.44,279338.0
2025-05-27 09:50:00,43.44,43.49,43.38,43.46,246251.0,43.44,43.49,43.38,43.46,246251.0
2025-05-27 10:00:00,43.46,43.57,43.38,43.55,240260.0,43.46,43.57,43.38,43.55,240260.0
2025-05-27 10:10:00,43.55,43.55,43.4,43.48,181915.0,43.55,43.55,43.4,43.48,181915.0
2025-05-27 10:20:00,43.48,43.59,43.47,43.55,179643.0,43.48,43.59,43.47,43.55,179643.0
2025-05-27 10:30:00,43.56,43.62,43.53,43.62,192147.0,43.56,43.62,43.53,43.62,192147.0
2025-05-27 10:40:00,43.62,43.67,43.61,43.65,134601.0,43.62,43.67,43.61,43.65,134601.0
2025-05-27 10:50:00,43.65,43.7,43.62,43.68,168641.0,43.65,43.7,43.62,43.68,168641.0
2025-05-27 11:00:00,43.68,43.68,43.58,43.59,129822.0,43.68,43.68,43.58,43.59,129822.0
2025-05-27 11:10:00,43.59,43.65,43.56,43.57,230669.0,43.59,43.65,43.56,43.57,230669.0
2025-05-27 11:20:00,43.58,43.59,43.54,43.56,198730.0,43.58,43.59,43.54,43.56,198730.0
2025-05-27 11:30:00,43.56,43.59,43.53,43.54,321733.0,43.56,43.59,43.53,43.54,321733.0
2025-05-27 11:40:00,43.54,43.62,43.53,43.62,179148.0,43.54,43.62,43.53,43.62,179148.0
2025-05-27 11:50:00,43.61,43.63,43.58,43.6,149139.0,43.61,43.63,43.58,43.6,149139.0
2025-05-27 12:00:00,43.59,43.67,43.58,43.64,129829.0,43.59,43.67,43.58,43.64,129829.0
2025-05-27 12:10:00,43.64,43.65,43.57,43.61,133905.0,43.64,43.65,43.57,43.61,133905.0
2025-05-27 12:20:00,43.61,43.63,43.58,43.62,258710.0,43.61,43.63,43.58,43.62,258710.0
2025-05-27 12:30:00,43.62,43.7,43.61,43.69,137757.0,43.62,43.7,43.61,43.69,137757.0
2025-05-27 12:40:00,43.69,43.7,43.63,43.64,98219.0,43.69,43.7,43.63,43.64,98219.0
2025-05-27 12:50:00,43.64,43.67,43.62,43.65,87017.0,43.64,43.67,43.62,43.65,87017.0
2025-05-27 13:00:00,43.65,43.65,43.55,43.55,189979.0,43.65,43.65,43.55,43.55,189979.0
2025-05-27 13:10:00,43.55,43.56,43.48,43.5,153977.0,43.55,43.56,43.48,43.5,153977.0
2025-05-27 13:20:00,43.5,43.51,43.45,43.47,210578.0,43.5,43.51,43.45,43.47,210578.0
2025-05-27 13:30:00,43.47,43.47,43.41,43.41,96153.0,43.47,43.47,43.41,43.41,96153.0
2025-05-27 13:40:00,43.41,43.45,43.38,43.44,165579.0,43.41,43.45,43.38,43.44,165579.0
2025-05-27 13:50:00,43.45,43.5,43.44,43.5,110446.0,43.45,43.5,43.44,43.5,110446.0
2025-05-27 14:00:00,43.5,43.52,43.48,43.51,142939.0,43.5,43.52,43.48,43.51,142939.0
2025-05-27 14:10:00,43.51,43.58,43.5,43.55,143438.0,43.51,43.58,43.5,43.55,143438.0
2025-05-27 14:20:00,43.55,43.57,43.52,43.52,157152.0,43.55,43.57,43.52,43.52,157152.0
2025-05-27 14:30:00,43.52,43.54,43.51,43.53,156411.0,43.52,43.54,43.51,43.53,156411.0
2025-05-27 14:40:00,43.53,43.55,43.51,43.52,96543.0,43.53,43.55,43.51,43.52,96543.0
2025-05-27 14:50:00,43.52,43.52,43.49,43.51,128811.0,43.52,43.52,43.49,43.51,128811.0
2025-05-27 15:00:00,43.51,43.56,43.5,43.55,150403.0,43.51,43.56,43.5,43.55,150403.0
2025-05-27 15:10:00,43.55,43.56,43.52,43.54,138822.0,43.55,43.56,43.52,43.54,138822.0
2025-05-27 15:20:00,43.54,43.55,43.51,43.52,233989.0,43.54,43.55,43.51,43.52,233989.0
2025-05-27 15:30:00,43.52,43.54,43.49,43.5,242778.0,43.52,43.54,43.49,43.5,242778.0
2025-05-27 15:40:00,43.51,43.51,43.44,43.46,284579.0,43.51,43.51,43.44,43.46,284579.0
2025-05-27 15:50:00,43.46,43.52,43.4,43.52,1283940.0,43.46,43.52,43.4,43.52,1283940.0
2025-05-28 09:30:00,43.45,43.53,43.35,43.41,475942.0,43.45,43.53,43.35,43.41,475942.0
2025-05-28 09:40:00,43.4,43.51,43.38,43.41,221484.0,43.4,43.51,43.38,43.41,221484.0
2025-05-28 09:50:00,43.41,43.42,43.32,43.36,167584.0,43.41,43.42,43.32,43.36,167584.0
2025-05-28 10:00:00,43.37,43.38,43.2,43.23,170913.0,43.37,43.38,43.2,43.23,170913.0
2025-05-28 10:10:00,43.23,43.24,43.14,43.18,207292.0,43.23,43.24,43.14,43.18,207292.0
2025-05-28 10:20:00,43.18,43.39,43.17,43.25,702444.0,43.18,43.39,43.17,43.25,702444.0
2025-05-28 10:30:00,43.25,43.32,43.18,43.25,332220.0,43.25,43.32,43.18,43.25,332220.0
2025-05-28 10:40:00,43.25,43.37,43.24,43.29,377638.0,43.25,43.37,43.24,43.29,377638.0
2025-05-28 10:50:00,43.29,43.36,43.26,43.32,108574.0,43.29,43.36,43.26,43.32,108574.0
2025-05-28 11:00:00,43.33,43.35,43.27,43.27,129469.0,43.33,43.35,43.27,43.27,129469.0
2025-05-28 11:10:00,43.27,43.28,43.2,43.27,105376.0,43.27,43.28,43.2,43.27,105376.0
2025-05-28 11:20:00,43.28,43.28,43.18,43.19,164636.0,43.28,43.28,43.18,43.19,164636.0
2025-05-28 11:30:00,43.19,43.19,43.13,43.16,218868.0,43.19,43.19,43.13,43.16,218868.0
2025-05-28 11:40:00,43.16,43.18,43.09,43.15,125225.0,43.16,43.18,43.09,43.15,125225.0
2025-05-28 11:50:00,43.15,43.18,43.11,43.12,92215.0,43.15,43.18,43.11,43.12,92215.0
2025-05-28 12:00:00,43.13,43.14,43.07,43.14,100466.0,43.13,43.14,43.07,43.14,100466.0
2025-05-28 12:10:00,43.14,43.14,43.1,43.14,83015.0,43.14,43.14,43.1,43.14,83015.0
2025-05-28 12:20:00,43.14,43.2,43.14,43.16,107252.0,43.14,43.2,43.14,43.16,107252.0
2025-05-28 12:30:00,43.16,43.19,43.15,43.17,77931.0,43.16,43.19,43.15,43.17,77931.0
2025-05-28 12:40:00,43.17,43.25,43.15,43.22,146498.0,43.17,43.25,43.15,43.22,146498.0
2025-05-28 12:50:00,43.23,43.26,43.22,43.25,54413.0,43.23,43.26,43.22,43.25,54413.0
2025-05-28 13:00:00,43.26,43.27,43.21,43.23,83905.0,43.26,43.27,43.21,43.23,83905.0
2025-05-28 13:10:00,43.23,43.25,43.22,43.24,91645.0,43.23,43.25,43.22,43.24,91645.0
2025-05-28 13:20:00,43.23,43.25,43.21,43.25,87072.0,43.23,43.25,43.21,43.25,87072.0
2025-05-28 13:30:00,43.24,43.25,43.19,43.2,79612.0,43.24,43.25,43.19,43.2,79612.0
2025-05-28 13:40:00,43.2,43.21,43.19,43.21,74373.0,43.2,43.21,43.19,43.21,74373.0
2025-05-28 13:50:00,43.2,43.21,43.11,43.12,107759.0,43.2,43.21,43.11,43.12,107759.0
2025-05-28 14:00:00,43.11,43.15,43.1,43.11,176863.0,43.11,43.15,43.1,43.11,176863.0
2025-05-28 14:10:00,43.12,43.14,43.11,43.13,107517.0,43.12,43.14,43.11,43.13,107517.0
2025-05-28 14:20:00,43.13,43.14,43.09,43.14,211030.0,43.13,43.14,43.09,43.14,211030.0
2025-05-28 14:30:00,43.14,43.18,43.13,43.16,132776.0,43.14,43.18,43.13,43.16,132776.0
2025-05-28 14:40:00,43.16,43.17,43.14,43.14,94034.0,43.16,43.17,43.14,43.14,94034.0
2025-05-28 14:50:00,43.15,43.17,43.06,43.16,170974.0,43.15,43.17,43.06,43.16,170974.0
2025-05-28 15:00:00,43.16,43.2,43.14,43.19,113223.0,43.16,43.2,43.14,43.19,113223.0
2025-05-28 15:10:00,43.19,43.21,43.13,43.2,142454.0,43.19,43.21,43.13,43.2,142454.0
2025-05-28 15:20:00,43.2,43.22,43.18,43.21,143782.0,43.2,43.22,43.18,43.21,143782.0
2025-05-28 15:30:00,43.21,43.21,43.15,43.19,197780.0,43.21,43.21,43.15,43.19,197780.0
2025-05-28 15:40:00,43.19,43.19,43.13,43.14,309649.0,43.19,43.19,43.13,43.14,309649.0
2025-05-28 15:50:00,43.14,43.17,43.07,43.14,1238177.0,43.14,43.17,43.07,43.14,1238177.0
2025-05-29 09:30:00,43.15,43.21,43.01,43.13,568175.0,43.15,43.21,43.01,43.13,568175.0
2025-05-29 09:40:00,43.13,43.25,43.04,43.23,336892.0,43.13,43.25,43.04,43.23,336892.0
2025-05-29 09:50:00,43.22,43.29,43.18,43.2,205827.0,43.22,43.29,43.18,43.2,205827.0
2025-05-29 10:00:00,43.19,43.35,43.18,43.33,166734.0,43.19,43.35,43.18,43.33,166734.0
2025-05-29 10:10:00,43.33,43.39,43.26,43.28,183121.0,43.33,43.39,43.26,43.28,183121.0
2025-05-29 10:20:00,43.27,43.37,43.27,43.31,133268.0,43.27,43.37,43.27,43.31,133268.0
2025-05-29 10:30:00,43.31,43.31,43.23,43.27,112480.0,43.31,43.31,43.23,43.27,112480.0
2025-05-29 10:40:00,43.26,43.28,43.22,43.23,116537.0,43.26,43.28,43.22,43.23,116537.0
2025-05-29 10:50:00,43.23,43.27,43.21,43.25,145911.0,43.23,43.27,43.21,43.25,145911.0
2025-05-29 11:00:00,43.25,43.26,43.2,43.23,115819.0,43.25,43.26,43.2,43.23,115819.0
2025-05-29 11:10:00,43.23,43.25,43.15,43.16,129401.0,43.23,43.25,43.15,43.16,129401.0
2025-05-29 11:20:00,43.16,43.24,43.15,43.23,125702.0,43.16,43.24,43.15,43.23,125702.0
2025-05-29 11:30:00,43.23,43.23,43.14,43.14,141227.0,43.23,43.23,43.14,43.14,141227.0
2025-05-29 11:40:00,43.15,43.15,43.08,43.09,76386.0,43.15,43.15,43.08,43.09,76386.0
2025-05-29 11:50:00,43.09,43.13,42.97,43.04,244915.0,43.09,43.13,42.97,43.04,244915.0
2025-05-29 12:00:00,43.04,43.08,42.99,43.07,99149.0,43.04,43.08,42.99,43.07,99149.0
2025-05-29 12:10:00,43.07,43.13,43.04,43.12,85055.0,43.07,43.13,43.04,43.12,85055.0
2025-05-29 12:20:00,43.12,43.12,43.08,43.09,101581.0,43.12,43.12,43.08,43.09,101581.0
2025-05-29 12:30:00,43.09,43.13,43.09,43.13,92496.0,43.09,43.13,43.09,43.13,92496.0
2025-05-29 12:40:00,43.13,43.13,43.1,43.11,126045.0,43.13,43.13,43.1,43.11,126045.0
2025-05-29 12:50:00,43.11,43.19,43.1,43.16,107181.0,43.11,43.19,43.1,43.16,107181.0
2025-05-29 13:00:00,43.16,43.2,43.14,43.16,101517.0,43.16,43.2,43.14,43.16,101517.0
2025-05-29 13:10:00,43.16,43.21,43.15,43.19,103016.0,43.16,43.21,43.15,43.19,103016.0
2025-05-29 13:20:00,43.2,43.25,43.19,43.23,91467.0,43.2,43.25,43.19,43.23,91467.0
2025-05-29 13:30:00,43.23,43.24,43.2,43.22,107266.0,43.23,43.24,43.2,43.22,107266.0
2025-05-29 13:40:00,43.22,43.27,43.21,43.26,142567.0,43.22,43.27,43.21,43.26,142567.0
2025-05-29 13:50:00,43.27,43.28,43.25,43.25,96640.0,43.27,43.28,43.25,43.25,96640.0
2025-05-29 14:00:00,43.26,43.26,43.14,43.15,148260.0,43.26,43.26,43.14,43.15,148260.0
2025-05-29 14:10:00,43.15,43.17,43.11,43.13,108899.0,43.15,43.17,43.11,43.13,108899.0
2025-05-29 14:20:00,43.13,43.18,43.11,43.14,155728.0,43.13,43.18,43.11,43.14,155728.0
2025-05-29 14:30:00,43.15,43.19,43.13,43.18,102297.0,43.15,43.19,43.13,43.18,102297.0
2025-05-29 14:40:00,43.18,43.23,43.17,43.22,112719.0,43.18,43.23,43.17,43.22,112719.0
2025-05-29 14:50:00,43.23,43.23,43.16,43.19,120849.0,43.23,43.23,43.16,43.19,120849.0
2025-05-29 15:00:00,43.19,43.24,43.18,43.21,86335.0,43.19,43.24,43.18,43.21,86335.0
2025-05-29 15:10:00,43.21,43.26,43.2,43.26,120861.0,43.21,43.26,43.2,43.26,120861.0
2025-05-29 15:20:00,43.27,43.27,43.21,43.22,111246.0,43.27,43.27,43.21,43.22,111246.0
2025-05-29 15:30:00,43.23,43.26,43.22,43.23,178344.0,43.23,43.26,43.22,43.23,178344.0
2025-05-29 15:40:00,43.23,43.31,43.23,43.27,245422.0,43.23,43.31,43.23,43.27,245422.0
2025-05-29 15:50:00,43.28,43.33,43.19,43.33,881827.0,43.28,43.33,43.19,43.33,881827.0
2025-05-30 09:30:00,43.37,43.58,43.29,43.54,493503.0,43.37,43.58,43.29,43.54,493503.0
2025-05-30 09:40:00,43.54,43.7,43.51,43.56,304924.0,43.54,43.7,43.51,43.56,304924.0
2025-05-30 09:50:00,43.55,43.7,43.55,43.62,230610.0,43.55,43.7,43.55,43.62,230610.0
2025-05-30 10:00:00,43.63,43.75,43.62,43.7,246903.0,43.63,43.75,43.62,43.7,246903.0
2025-05-30 10:10:00,43.7,43.76,43.67,43.75,189953.0,43.7,43.76,43.67,43.75,189953.0
2025-05-30 10:20:00,43.76,43.78,43.68,43.71,185450.0,43.76,43.78,43.68,43.71,185450.0
2025-05-30 10:30:00,43.71,43.77,43.69,43.72,148709.0,43.71,43.77,43.69,43.72,148709.0
2025-05-30 10:40:00,43.72,43.74,43.68,43.73,176610.0,43.72,43.74,43.68,43.73,176610.0
2025-05-30 10:50:00,43.73,43.78,43.7,43.73,141418.0,43.73,43.78,43.7,43.73,141418.0
2025-05-30 11:00:00,43.73,43.77,43.71,43.76,135537.0,43.73,43.77,43.71,43.76,135537.0
2025-05-30 11:10:00,43.76,43.83,43.75,43.77,177852.0,43.76,43.83,43.75,43.77,177852.0
2025-05-30 11:20:00,43.77,43.79,43.74,43.77,190267.0,43.77,43.79,43.74,43.77,190267.0
2025-05-30 11:30:00,43.77,43.82,43.76,43.8,179884.0,43.77,43.82,43.76,43.8,179884.0
2025-05-30 11:40:00,43.8,43.88,43.78,43.87,344995.0,43.8,43.88,43.78,43.87,344995.0
2025-05-30 11:50:00,43.88,43.93,43.87,43.9,304646.0,43.88,43.93,43.87,43.9,304646.0
2025-05-30 12:00:00,43.9,43.91,43.86,43.91,170846.0,43.9,43.91,43.86,43.91,170846.0
2025-05-30 12:10:00,43.91,43.93,43.83,43.86,122713.0,43.91,43.93,43.83,43.86,122713.0
2025-05-30 12:20:00,43.86,43.91,43.83,43.89,188806.0,43.86,43.91,43.83,43.89,188806.0
2025-05-30 12:30:00,43.89,44.04,43.86,44.01,418554.0,43.89,44.04,43.86,44.01,418554.0
2025-05-30 12:40:00,44.02,44.04,43.9,43.91,285643.0,44.02,44.04,43.9,43.91,285643.0
2025-05-30 12:50:00,43.91,44.02,43.91,44.01,227528.0,43.91,44.02,43.91,44.01,227528.0
2025-05-30 13:00:00,44.01,44.03,43.97,43.98,169584.0,44.01,44.03,43.97,43.98,169584.0
2025-05-30 13:10:00,43.98,44.05,43.95,44.05,120246.0,43.98,44.05,43.95,44.05,120246.0
2025-05-30 13:20:00,44.05,44.05,43.98,44.02,218825.0,44.05,44.05,43.98,44.02,218825.0
2025-05-30 13:30:00,44.02,44.06,43.99,44.02,131376.0,44.02,44.06,43.99,44.02,131376.0
2025-05-30 13:40:00,44.02,44.03,43.97,44.02,246641.0,44.02,44.03,43.97,44.02,246641.0
2025-05-30 13:50:00,44.02,44.04,44.0,44.01,121457.0,44.02,44.04,44.0,44.01,121457.0
2025-05-30 14:00:00,44.01,44.03,43.94,43.96,313552.0,44.01,44.03,43.94,43.96,313552.0
2025-05-30 14:10:00,43.96,43.98,43.91,43.96,196797.0,43.96,43.98,43.91,43.96,196797.0
2025-05-30 14:20:00,43.96,43.96,43.88,43.89,154260.0,43.96,43.96,43.88,43.89,154260.0
2025-05-30 14:30:00,43.89,43.95,43.88,43.89,226525.0,43.89,43.95,43.88,43.89,226525.0
2025-05-30 14:40:00,43.9,43.91,43.86,43.91,143091.0,43.9,43.91,43.86,43.91,143091.0
2025-05-30 14:50:00,43.91,43.93,43.89,43.93,149093.0,43.91,43.93,43.89,43.93,149093.0
2025-05-30 15:00:00,43.93,43.99,43.93,43.97,307143.0,43.93,43.99,43.93,43.97,307143.0
2025-05-30 15:10:00,43.97,44.02,43.93,44.01,231581.0,43.97,44.02,43.93,44.01,231581.0
2025-05-30 15:20:00,44.01,44.04,43.98,44.01,245638.0,44.01,44.04,43.98,44.01,245638.0
2025-05-30 15:30:00,44.01,44.03,43.97,44.0,368754.0,44.01,44.03,43.97,44.0,368754.0
2025-05-30 15:40:00,43.99,43.99,43.88,43.91,607862.0,43.99,43.99,43.88,43.91,607862.0
2025-05-30 15:50:00,43.9,44.01,43.9,43.93,2669573.0,43.9,44.01,43.9,43.93,2669573.0
2025-06-02 09:30:00,43.8,43.9,43.35,43.55,773101.0,43.8,43.9,43.35,43.55,773101.0
2025-06-02 09:40:00,43.54,43.66,43.53,43.61,262277.0,43.54,43.66,43.53,43.61,262277.0
2025-06-02 09:50:00,43.6,43.61,43.4,43.43,277056.0,43.6,43.61,43.4,43.43,277056.0
2025-06-02 10:00:00,43.42,43.65,43.38,43.63,236459.0,43.42,43.65,43.38,43.63,236459.0
2025-06-02 10:10:00,43.63,43.71,43.59,43.7,208323.0,43.63,43.71,43.59,43.7,208323.0
2025-06-02 10:20:00,43.7,43.72,43.62,43.71,132999.0,43.7,43.72,43.62,43.71,132999.0
2025-06-02 10:30:00,43.71,43.82,43.71,43.78,163375.0,43.71,43.82,43.71,43.78,163375.0
2025-06-02 10:40:00,43.79,43.83,43.77,43.8,183701.0,43.79,43.83,43.77,43.8,183701.0
2025-06-02 10:50:00,43.8,43.91,43.8,43.87,199065.0,43.8,43.91,43.8,43.87,199065.0
2025-06-02 11:00:00,43.87,43.9,43.82,43.9,166914.0,43.87,43.9,43.82,43.9,166914.0
2025-06-02 11:10:00,43.9,43.91,43.84,43.87,137282.0,43.9,43.91,43.84,43.87,137282.0
2025-06-02 11:20:00,43.87,43.88,43.8,43.83,183605.0,43.87,43.88,43.8,43.83,183605.0
2025-06-02 11:30:00,43.83,43.86,43.8,43.84,193538.0,43.83,43.86,43.8,43.84,193538.0
2025-06-02 11:40:00,43.84,43.9,43.83,43.86,188960.0,43.84,43.9,43.83,43.86,188960.0
2025-06-02 11:50:00,43.86,43.91,43.85,43.91,178751.0,43.86,43.91,43.85,43.91,178751.0
2025-06-02 12:00:00,43.91,43.93,43.89,43.92,162958.0,43.91,43.93,43.89,43.92,162958.0
2025-06-02 12:10:00,43.91,43.92,43.86,43.89,113052.0,43.91,43.92,43.86,43.89,113052.0
2025-06-02 12:20:00,43.89,43.91,43.87,43.9,128816.0,43.89,43.91,43.87,43.9,128816.0
2025-06-02 12:30:00,43.9,43.93,43.87,43.93,81874.0,43.9,43.93,43.87,43.93,81874.0
2025-06-02 12:40:00,43.92,43.94,43.91,43.91,125562.0,43.92,43.94,43.91,43.91,125562.0
2025-06-02 12:50:00,43.91,43.96,43.91,43.95,120547.0,43.91,43.96,43.91,43.95,120547.0
2025-06-02 13:00:00,43.95,44.05,43.94,44.04,324638.0,43.95,44.05,43.94,44.04,324638.0
2025-06-02 13:10:00,44.03,44.06,44.01,44.02,155352.0,44.03,44.06,44.01,44.02,155352.0
2025-06-02 13:20:00,44.02,44.05,43.96,43.98,160139.0,44.02,44.05,43.96,43.98,160139.0
2025-06-02 13:30:00,43.98,44.02,43.95,43.98,137693.0,43.98,44.02,43.95,43.98,137693.0
2025-06-02 13:40:00,43.98,43.99,43.96,43.97,96265.0,43.98,43.99,43.96,43.97,96265.0
2025-06-02 13:50:00,43.98,44.0,43.94,43.99,131696.0,43.98,44.0,43.94,43.99,131696.0
2025-06-02 14:00:00,43.98,44.0,43.96,43.96,130779.0,43.98,44.0,43.96,43.96,130779.0
2025-06-02 14:10:00,43.97,44.08,43.95,44.05,357710.0,43.97,44.08,43.95,44.05,357710.0
2025-06-02 14:20:00,44.05,44.1,44.05,44.07,250975.0,44.05,44.1,44.05,44.07,250975.0
2025-06-02 14:30:00,44.07,44.08,44.02,44.03,99888.0,44.07,44.08,44.02,44.03,99888.0
2025-06-02 14:40:00,44.03,44.05,44.02,44.04,76187.0,44.03,44.05,44.02,44.04,76187.0
2025-06-02 14:50:00,44.04,44.05,44.0,44.02,114991.0,44.04,44.05,44.0,44.02,114991.0
2025-06-02 15:00:00,44.02,44.06,44.02,44.05,98517.0,44.02,44.06,44.02,44.05,98517.0
2025-06-02 15:10:00,44.05,44.05,44.02,44.04,127660.0,44.05,44.05,44.02,44.04,127660.0
2025-06-02 15:20:00,44.03,44.11,44.03,44.08,280424.0,44.03,44.11,44.03,44.08,280424.0
2025-06-02 15:30:00,44.08,44.11,44.06,44.08,270670.0,44.08,44.11,44.06,44.08,270670.0
2025-06-02 15:40:00,44.08,44.09,44.03,44.04,345473.0,44.08,44.09,44.03,44.04,345473.0
2025-06-02 15:50:00,44.04,44.12,44.01,44.12,1054627.0,44.04,44.12,44.01,44.12,1054627.0
2025-06-03 09:30:00,43.93,44.05,43.85,44.02,574993.0,43.93,44.05,43.85,44.02,574993.0
2025-06-03 09:40:00,44.02,44.03,43.71,43.77,271463.0,44.02,44.03,43.71,43.77,271463.0
2025-06-03 09:50:00,43.77,43.85,43.72,43.76,250282.0,43.77,43.85,43.72,43.76,250282.0
2025-06-03 10:00:00,43.76,43.78,43.61,43.78,300264.0,43.76,43.78,43.61,43.78,300264.0
2025-06-03 10:10:00,43.78,43.78,43.7,43.75,182960.0,43.78,43.78,43.7,43.75,182960.0
2025-06-03 10:20:00,43.75,43.79,43.67,43.71,145795.0,43.75,43.79,43.67,43.71,145795.0
2025-06-03 10:30:00,43.72,43.76,43.68,43.73,232268.0,43.72,43.76,43.68,43.73,232268.0
2025-06-03 10:40:00,43.73,43.75,43.67,43.69,311410.0,43.73,43.75,43.67,43.69,311410.0
2025-06-03 10:50:00,43.68,43.71,43.63,43.68,201035.0,43.68,43.71,43.63,43.68,201035.0
2025-06-03 11:00:00,43.68,43.71,43.61,43.67,193808.0,43.68,43.71,43.61,43.67,193808.0
2025-06-03 11:10:00,43.66,43.72,43.65,43.68,119281.0,43.66,43.72,43.65,43.68,119281.0
2025-06-03 11:20:00,43.67,43.76,43.64,43.73,125538.0,43.67,43.76,43.64,43.73,125538.0
2025-06-03 11:30:00,43.73,43.78,43.72,43.76,120331.0,43.73,43.78,43.72,43.76,120331.0
2025-06-03 11:40:00,43.75,43.79,43.72,43.76,117256.0,43.75,43.79,43.72,43.76,117256.0
2025-06-03 11:50:00,43.76,43.77,43.72,43.77,154286.0,43.76,43.77,43.72,43.77,154286.0
2025-06-03 12:00:00,43.77,43.77,43.71,43.73,190692.0,43.77,43.77,43.71,43.73,190692.0
2025-06-03 12:10:00,43.73,43.78,43.72,43.77,123942.0,43.73,43.78,43.72,43.77,123942.0
2025-06-03 12:20:00,43.77,43.81,43.75,43.77,182683.0,43.77,43.81,43.75,43.77,182683.0
2025-06-03 12:30:00,43.76,43.77,43.73,43.75,123723.0,43.76,43.77,43.73,43.75,123723.0
2025-06-03 12:40:00,43.76,43.82,43.75,43.77,121477.0,43.76,43.82,43.75,43.77,121477.0
2025-06-03 12:50:00,43.77,43.8,43.76,43.8,95987.0,43.77,43.8,43.76,43.8,95987.0
2025-06-03 13:00:00,43.8,43.84,43.78,43.81,96552.0,43.8,43.84,43.78,43.81,96552.0
2025-06-03 13:10:00,43.81,43.82,43.76,43.77,118374.0,43.81,43.82,43.76,43.77,118374.0
2025-06-03 13:20:00,43.78,43.87,43.77,43.84,201375.0,43.78,43.87,43.77,43.84,201375.0
2025-06-03 13:30:00,43.83,43.84,43.79,43.81,136147.0,43.83,43.84,43.79,43.81,136147.0
2025-06-03 13:40:00,43.82,43.84,43.8,43.81,75741.0,43.82,43.84,43.8,43.81,75741.0
2025-06-03 13:50:00,43.82,43.84,43.76,43.8,123190.0,43.82,43.84,43.76,43.8,123190.0
2025-06-03 14:00:00,43.8,43.86,43.78,43.86,195608.0,43.8,43.86,43.78,43.86,195608.0
2025-06-03 14:10:00,43.85,43.89,43.83,43.89,149251.0,43.85,43.89,43.83,43.89,149251.0
2025-06-03 14:20:00,43.89,43.9,43.85,43.86,165222.0,43.89,43.9,43.85,43.86,165222.0
2025-06-03 14:30:00,43.87,43.89,43.86,43.88,99523.0,43.87,43.89,43.86,43.88,99523.0
2025-06-03 14:40:00,43.88,43.9,43.85,43.87,136583.0,43.88,43.9,43.85,43.87,136583.0
2025-06-03 14:50:00,43.88,43.88,43.83,43.85,155470.0,43.88,43.88,43.83,43.85,155470.0
2025-06-03 15:00:00,43.84,43.85,43.79,43.81,154326.0,43.84,43.85,43.79,43.81,154326.0
2025-06-03 15:10:00,43.8,43.83,43.79,43.8,217013.0,43.8,43.83,43.79,43.8,217013.0
2025-06-03 15:20:00,43.8,43.81,43.74,43.77,261984.0,43.8,43.81,43.74,43.77,261984.0
2025-06-03 15:30:00,43.77,43.84,43.76,43.84,180710.0,43.77,43.84,43.76,43.84,180710.0
2025-06-03 15:40:00,43.84,43.85,43.79,43.8,259561.0,43.84,43.85,43.79,43.8,259561.0
2025-06-03 15:50:00,43.8,43.87,43.77,43.84,1263286.0,43.8,43.87,43.77,43.84,1263286.0
2025-06-04 09:30:00,43.91,43.93,43.64,43.73,420943.0,43.91,43.93,43.64,43.73,420943.0
2025-06-04 09:40:00,43.73,43.79,43.63,43.7,222156.0,43.73,43.79,43.63,43.7,222156.0
2025-06-04 09:50:00,43.69,43.76,43.69,43.73,200043.0,43.69,43.76,43.69,43.73,200043.0
2025-06-04 10:00:00,43.73,43.84,43.68,43.77,473577.0,43.73,43.84,43.68,43.77,473577.0
2025-06-04 10:10:00,43.77,43.8,43.64,43.65,157323.0,43.77,43.8,43.64,43.65,157323.0
2025-06-04 10:20:00,43.64,43.74,43.62,43.69,191123.0,43.64,43.74,43.62,43.69,191123.0
2025-06-04 10:30:00,43.69,43.69,43.6,43.66,149107.0,43.69,43.69,43.6,43.66,149107.0
2025-06-04 10:40:00,43.66,43.69,43.58,43.66,333786.0,43.66,43.69,43.58,43.66,333786.0
2025-06-04 10:50:00,43.66,43.7,43.58,43.59,163758.0,43.66,43.7,43.58,43.59,163758.0
2025-06-04 11:00:00,43.59,43.6,43.53,43.59,189366.0,43.59,43.6,43.53,43.59,189366.0
2025-06-04 11:10:00,43.58,43.59,43.48,43.5,267990.0,43.58,43.59,43.48,43.5,267990.0
2025-06-04 11:20:00,43.49,43.58,43.49,43.54,218357.0,43.49,43.58,43.49,43.54,218357.0
2025-06-04 11:30:00,43.54,43.55,43.48,43.51,131896.0,43.54,43.55,43.48,43.51,131896.0
2025-06-04 11:40:00,43.52,43.58,43.49,43.57,134427.0,43.52,43.58,43.49,43.57,134427.0
2025-06-04 11:50:00,43.57,43.59,43.54,43.57,105629.0,43.57,43.59,43.54,43.57,105629.0
2025-06-04 12:00:00,43.57,43.64,43.56,43.59,156053.0,43.57,43.64,43.56,43.59,156053.0
2025-06-04 12:10:00,43.59,43.6,43.54,43.59,112592.0,43.59,43.6,43.54,43.59,112592.0
2025-06-04 12:20:00,43.59,43.63,43.58,43.63,95273.0,43.59,43.63,43.58,43.63,95273.0
2025-06-04 12:30:00,43.63,43.67,43.62,43.64,113818.0,43.63,43.67,43.62,43.64,113818.0
2025-06-04 12:40:00,43.64,43.68,43.62,43.66,126618.0,43.64,43.68,43.62,43.66,126618.0
2025-06-04 12:50:00,43.66,43.69,43.63,43.66,140347.0,43.66,43.69,43.63,43.66,140347.0
2025-06-04 13:00:00,43.66,43.68,43.63,43.64,126347.0,43.66,43.68,43.63,43.64,126347.0
2025-06-04 13:10:00,43.64,43.67,43.6,43.62,122961.0,43.64,43.67,43.6,43.62,122961.0
2025-06-04 13:20:00,43.62,43.62,43.59,43.61,86459.0,43.62,43.62,43.59,43.61,86459.0
2025-06-04 13:30:00,43.61,43.67,43.61,43.66,83890.0,43.61,43.67,43.61,43.66,83890.0
2025-06-04 13:40:00,43.67,43.68,43.63,43.63,91994.0,43.67,43.68,43.63,43.63,91994.0
2025-06-04 13:50:00,43.64,43.64,43.6,43.61,71235.0,43.64,43.64,43.6,43.61,71235.0
2025-06-04 14:00:00,43.62,43.64,43.58,43.59,114003.0,43.62,43.64,43.58,43.59,114003.0
2025-06-04 14:10:00,43.59,43.6,43.56,43.57,103401.0,43.59,43.6,43.56,43.57,103401.0
2025-06-04 14:20:00,43.57,43.6,43.54,43.55,116202.0,43.57,43.6,43.54,43.55,116202.0
2025-06-04 14:30:00,43.55,43.56,43.48,43.48,238264.0,43.55,43.56,43.48,43.48,238264.0
2025-06-04 14:40:00,43.48,43.5,43.47,43.48,203539.0,43.48,43.5,43.47,43.48,203539.0
2025-06-04 14:50:00,43.48,43.53,43.44,43.52,280032.0,43.48,43.53,43.44,43.52,280032.0
2025-06-04 15:00:00,43.53,43.53,43.39,43.41,340636.0,43.53,43.53,43.39,43.41,340636.0
2025-06-04 15:10:00,43.41,43.42,43.29,43.36,414601.0,43.41,43.42,43.29,43.36,414601.0
2025-06-04 15:20:00,43.37,43.46,43.34,43.45,329620.0,43.37,43.46,43.34,43.45,329620.0
2025-06-04 15:30:00,43.45,43.45,43.37,43.38,344500.0,43.45,43.45,43.37,43.38,344500.0
2025-06-04 15:40:00,43.38,43.38,43.3,43.3,392506.0,43.38,43.38,43.3,43.3,392506.0
2025-06-04 15:50:00,43.3,43.39,43.24,43.25,2024255.0,43.3,43.39,43.24,43.25,2024255.0
2025-06-05 09:30:00,43.35,43.36,43.06,43.27,569729.0,43.35,43.36,43.06,43.27,569729.0
2025-06-05 09:40:00,43.27,43.38,43.25,43.31,234073.0,43.27,43.38,43.25,43.31,234073.0
2025-06-05 09:50:00,43.3,43.38,43.25,43.3,223677.0,43.3,43.38,43.25,43.3,223677.0
2025-06-05 10:00:00,43.29,43.31,43.11,43.22,271348.0,43.29,43.31,43.11,43.22,271348.0
2025-06-05 10:10:00,43.22,43.26,43.17,43.22,295565.0,43.22,43.26,43.17,43.22,295565.0
2025-06-05 10:20:00,43.22,43.23,43.17,43.21,160301.0,43.22,43.23,43.17,43.21,160301.0
2025-06-05 10:30:00,43.21,43.33,43.2,43.28,281647.0,43.21,43.33,43.2,43.28,281647.0
2025-06-05 10:40:00,43.29,43.35,43.26,43.3,339089.0,43.29,43.35,43.26,43.3,339089.0
2025-06-05 10:50:00,43.3,43.34,43.28,43.32,156585.0,43.3,43.34,43.28,43.32,156585.0
2025-06-05 11:00:00,43.32,43.37,43.31,43.34,211797.0,43.32,43.37,43.31,43.34,211797.0
2025-06-05 11:10:00,43.34,43.36,43.23,43.29,170134.0,43.34,43.36,43.23,43.29,170134.0
2025-06-05 11:20:00,43.29,43.32,43.24,43.25,450209.0,43.29,43.32,43.24,43.25,450209.0
2025-06-05 11:30:00,43.25,43.28,43.19,43.22,243244.0,43.25,43.28,43.19,43.22,243244.0
2025-06-05 11:40:00,43.22,43.22,43.17,43.17,122591.0,43.22,43.22,43.17,43.17,122591.0
2025-06-05 11:50:00,43.18,43.22,43.17,43.21,161763.0,43.18,43.22,43.17,43.21,161763.0
2025-06-05 12:00:00,43.21,43.22,43.17,43.21,172179.0,43.21,43.22,43.17,43.21,172179.0
2025-06-05 12:10:00,43.21,43.28,43.2,43.27,197389.0,43.21,43.28,43.2,43.27,197389.0
2025-06-05 12:20:00,43.27,43.27,43.21,43.23,133701.0,43.27,43.27,43.21,43.23,133701.0
2025-06-05 12:30:00,43.24,43.24,43.19,43.21,104504.0,43.24,43.24,43.19,43.21,104504.0
2025-06-05 12:40:00,43.21,43.25,43.16,43.23,125941.0,43.21,43.25,43.16,43.23,125941.0
2025-06-05 12:50:00,43.23,43.24,43.17,43.18,116230.0,43.23,43.24,43.17,43.18,116230.0
2025-06-05 13:00:00,43.19,43.21,43.09,43.13,203435.0,43.19,43.21,43.09,43.13,203435.0
2025-06-05 13:10:00,43.13,43.18,43.11,43.17,129494.0,43.13,43.18,43.11,43.17,129494.0
2025-06-05 13:20:00,43.17,43.18,43.15,43.16,105015.0,43.17,43.18,43.15,43.16,105015.0
2025-06-05 13:30:00,43.16,43.2,43.14,43.19,126218.0,43.16,43.2,43.14,43.19,126218.0
2025-06-05 13:40:00,43.19,43.24,43.17,43.22,122111.0,43.19,43.24,43.17,43.22,122111.0
2025-06-05 13:50:00,43.21,43.22,43.16,43.2,85428.0,43.21,43.22,43.16,43.2,85428.0
2025-06-05 14:00:00,43.21,43.21,43.06,43.11,237987.0,43.21,43.21,43.06,43.11,237987.0
2025-06-05 14:10:00,43.11,43.12,43.03,43.12,160387.0,43.11,43.12,43.03,43.12,160387.0
2025-06-05 14:20:00,43.12,43.13,43.09,43.12,119578.0,43.12,43.13,43.09,43.12,119578.0
2025-06-05 14:30:00,43.12,43.2,43.11,43.2,148795.0,43.12,43.2,43.11,43.2,148795.0
2025-06-05 14:40:00,43.2,43.25,43.19,43.22,105925.0,43.2,43.25,43.19,43.22,105925.0
2025-06-05 14:50:00,43.22,43.26,43.21,43.24,125531.0,43.22,43.26,43.21,43.24,125531.0
2025-06-05 15:00:00,43.24,43.3,43.23,43.29,88191.0,43.24,43.3,43.23,43.29,88191.0
2025-06-05 15:10:00,43.29,43.32,43.23,43.3,198234.0,43.29,43.32,43.23,43.3,198234.0
2025-06-05 15:20:00,43.29,43.35,43.26,43.28,194108.0,43.29,43.35,43.26,43.28,194108.0
2025-06-05 15:30:00,43.28,43.33,43.23,43.32,174656.0,43.28,43.33,43.23,43.32,174656.0
2025-06-05 15:40:00,43.32,43.41,43.3,43.37,228697.0,43.32,43.41,43.3,43.37,228697.0
2025-06-05 15:50:00,43.36,43.37,43.23,43.3,833733.0,43.36,43.37,43.23,43.3,833733.0
2025-06-06 09:30:00,43.4,43.7,43.37,43.6,464513.0,43.4,43.7,43.37,43.6,464513.0
2025-06-06 09:40:00,43.61,43.79,43.6,43.77,280734.0,43.61,43.79,43.6,43.77,280734.0
2025-06-06 09:50:00,43.76,43.93,43.74,43.88,256761.0,43.76,43.93,43.74,43.88,256761.0
2025-06-06 10:00:00,43.89,43.89,43.77,43.84,197828.0,43.89,43.89,43.77,43.84,197828.0
2025-06-06 10:10:00,43.84,43.85,43.7,43.75,119211.0,43.84,43.85,43.7,43.75,119211.0
2025-06-06 10:20:00,43.75,43.79,43.66,43.7,136105.0,43.75,43.79,43.66,43.7,136105.0
2025-06-06 10:30:00,43.69,43.73,43.66,43.67,144458.0,43.69,43.73,43.66,43.67,144458.0
2025-06-06 10:40:00,43.67,43.69,43.56,43.58,194366.0,43.67,43.69,43.56,43.58,194366.0
2025-06-06 10:50:00,43.59,43.63,43.52,43.53,124586.0,43.59,43.63,43.52,43.53,124586.0
2025-06-06 11:00:00,43.52,43.63,43.52,43.62,164740.0,43.52,43.63,43.52,43.62,164740.0
2025-06-06 11:10:00,43.63,43.65,43.59,43.6,151676.0,43.63,43.65,43.59,43.6,151676.0
2025-06-06 11:20:00,43.6,43.66,43.58,43.63,112830.0,43.6,43.66,43.58,43.63,112830.0
2025-06-06 11:30:00,43.63,43.63,43.58,43.59,106767.0,43.63,43.63,43.58,43.59,106767.0
2025-06-06 11:40:00,43.59,43.64,43.57,43.62,82923.0,43.59,43.64,43.57,43.62,82923.0
2025-06-06 11:50:00,43.62,43.64,43.6,43.62,59928.0,43.62,43.64,43.6,43.62,59928.0
2025-06-06 12:00:00,43.63,43.66,43.59,43.65,80339.0,43.63,43.66,43.59,43.65,80339.0
2025-06-06 12:10:00,43.66,43.67,43.6,43.66,87760.0,43.66,43.67,43.6,43.66,87760.0
2025-06-06 12:20:00,43.67,43.69,43.66,43.68,93047.0,43.67,43.69,43.66,43.68,93047.0
2025-06-06 12:30:00,43.68,43.71,43.66,43.68,133518.0,43.68,43.71,43.66,43.68,133518.0
2025-06-06 12:40:00,43.68,43.69,43.64,43.64,69025.0,43.68,43.69,43.64,43.64,69025.0
2025-06-06 12:50:00,43.65,43.66,43.6,43.61,67015.0,43.65,43.66,43.6,43.61,67015.0
2025-06-06 13:00:00,43.61,43.65,43.57,43.63,58668.0,43.61,43.65,43.57,43.63,58668.0
2025-06-06 13:10:00,43.63,43.66,43.62,43.64,57788.0,43.63,43.66,43.62,43.64,57788.0
2025-06-06 13:20:00,43.65,43.69,43.64,43.69,69148.0,43.65,43.69,43.64,43.69,69148.0
2025-06-06 13:30:00,43.69,43.71,43.66,43.71,100051.0,43.69,43.71,43.66,43.71,100051.0
2025-06-06 13:40:00,43.71,43.72,43.68,43.72,92750.0,43.71,43.72,43.68,43.72,92750.0
2025-06-06 13:50:00,43.72,43.73,43.7,43.72,69427.0,43.72,43.73,43.7,43.72,69427.0
2025-06-06 14:00:00,43.72,43.78,43.71,43.77,118827.0,43.72,43.78,43.71,43.77,118827.0
2025-06-06 14:10:00,43.77,43.79,43.76,43.77,59588.0,43.77,43.79,43.76,43.77,59588.0
2025-06-06 14:20:00,43.77,43.79,43.73,43.73,89909.0,43.77,43.79,43.73,43.73,89909.0
2025-06-06 14:30:00,43.75,43.81,43.73,43.8,115698.0,43.75,43.81,43.73,43.8,115698.0
2025-06-06 14:40:00,43.8,43.81,43.78,43.8,94050.0,43.8,43.81,43.78,43.8,94050.0
2025-06-06 14:50:00,43.8,43.83,43.76,43.77,132388.0,43.8,43.83,43.76,43.77,132388.0
2025-06-06 15:00:00,43.77,43.8,43.75,43.79,102300.0,43.77,43.8,43.75,43.79,102300.0
2025-06-06 15:10:00,43.79,43.79,43.77,43.77,145627.0,43.79,43.79,43.77,43.77,145627.0
2025-06-06 15:20:00,43.77,43.84,43.77,43.81,156208.0,43.77,43.84,43.77,43.81,156208.0
2025-06-06 15:30:00,43.8,43.83,43.79,43.8,194119.0,43.8,43.83,43.79,43.8,194119.0
2025-06-06 15:40:00,43.8,43.82,43.78,43.79,212440.0,43.8,43.82,43.78,43.79,212440.0
2025-06-06 15:50:00,43.79,43.85,43.77,43.8,1003045.0,43.79,43.85,43.77,43.8,1003045.0
2025-06-09 09:30:00,43.65,43.83,43.51,43.79,544566.0,43.65,43.83,43.51,43.79,544566.0
2025-06-09 09:40:00,43.79,43.89,43.7,43.88,346657.0,43.79,43.89,43.7,43.88,346657.0
2025-06-09 09:50:00,43.88,43.9,43.8,43.84,292040.0,43.88,43.9,43.8,43.84,292040.0
2025-06-09 10:00:00,43.85,43.95,43.82,43.85,312912.0,43.85,43.95,43.82,43.85,312912.0
2025-06-09 10:10:00,43.85,43.9,43.72,43.76,258138.0,43.85,43.9,43.72,43.76,258138.0
2025-06-09 10:20:00,43.77,43.85,43.73,43.82,251536.0,43.77,43.85,43.73,43.82,251536.0
2025-06-09 10:30:00,43.83,43.85,43.78,43.82,144763.0,43.83,43.85,43.78,43.82,144763.0
2025-06-09 10:40:00,43.81,43.82,43.74,43.77,126296.0,43.81,43.82,43.74,43.77,126296.0
2025-06-09 10:50:00,43.77,43.82,43.75,43.77,150401.0,43.77,43.82,43.75,43.77,150401.0
2025-06-09 11:00:00,43.77,43.8,43.74,43.76,109353.0,43.77,43.8,43.74,43.76,109353.0
2025-06-09 11:10:00,43.76,43.8,43.73,43.75,135506.0,43.76,43.8,43.73,43.75,135506.0
2025-06-09 11:20:00,43.75,43.85,43.74,43.8,172604.0,43.75,43.85,43.74,43.8,172604.0
2025-06-09 11:30:00,43.8,43.83,43.76,43.8,130438.0,43.8,43.83,43.76,43.8,130438.0
2025-06-09 11:40:00,43.8,43.86,43.79,43.84,111053.0,43.8,43.86,43.79,43.84,111053.0
2025-06-09 11:50:00,43.85,43.89,43.83,43.84,141855.0,43.85,43.89,43.83,43.84,141855.0
2025-06-09 12:00:00,43.84,43.88,43.82,43.86,103705.0,43.84,43.88,43.82,43.86,103705.0
2025-06-09 12:10:00,43.86,43.9,43.85,43.9,80926.0,43.86,43.9,43.85,43.9,80926.0
2025-06-09 12:20:00,43.9,43.92,43.87,43.91,93367.0,43.9,43.92,43.87,43.91,93367.0
2025-06-09 12:30:00,43.91,43.91,43.86,43.87,101650.0,43.91,43.91,43.86,43.87,101650.0
2025-06-09 12:40:00,43.87,43.91,43.78,43.79,149851.0,43.87,43.91,43.78,43.79,149851.0
2025-06-09 12:50:00,43.78,43.83,43.78,43.8,78642.0,43.78,43.83,43.78,43.8,78642.0
2025-06-09 13:00:00,43.8,43.83,43.78,43.82,92752.0,43.8,43.83,43.78,43.82,92752.0
2025-06-09 13:10:00,43.81,43.86,43.81,43.84,84912.0,43.81,43.86,43.81,43.84,84912.0
2025-06-09 13:20:00,43.84,43.85,43.8,43.84,107927.0,43.84,43.85,43.8,43.84,107927.0
2025-06-09 13:30:00,43.84,43.86,43.81,43.83,82978.0,43.84,43.86,43.81,43.83,82978.0
2025-06-09 13:40:00,43.83,43.86,43.8,43.82,220285.0,43.83,43.86,43.8,43.82,220285.0
2025-06-09 13:50:00,43.82,43.86,43.8,43.8,93292.0,43.82,43.86,43.8,43.8,93292.0
2025-06-09 14:00:00,43.8,43.82,43.77,43.79,117286.0,43.8,43.82,43.77,43.79,117286.0
2025-06-09 14:10:00,43.79,43.83,43.78,43.79,126975.0,43.79,43.83,43.78,43.79,126975.0
2025-06-09 14:20:00,43.79,43.8,43.76,43.77,95216.0,43.79,43.8,43.76,43.77,95216.0
2025-06-09 14:30:00,43.77,43.8,43.76,43.77,102520.0,43.77,43.8,43.76,43.77,102520.0
2025-06-09 14:40:00,43.77,43.81,43.76,43.8,233900.0,43.77,43.81,43.76,43.8,233900.0
2025-06-09 14:50:00,43.79,43.83,43.78,43.82,123838.0,43.79,43.83,43.78,43.82,123838.0
2025-06-09 15:00:00,43.82,43.84,43.79,43.84,146807.0,43.82,43.84,43.79,43.84,146807.0
2025-06-09 15:10:00,43.84,43.84,43.79,43.82,158112.0,43.84,43.84,43.79,43.82,158112.0
2025-06-09 15:20:00,43.82,43.82,43.77,43.77,159665.0,43.82,43.82,43.77,43.77,159665.0
2025-06-09 15:30:00,43.77,43.81,43.76,43.8,261142.0,43.77,43.81,43.76,43.8,261142.0
2025-06-09 15:40:00,43.8,43.8,43.75,43.79,262429.0,43.8,43.8,43.75,43.79,262429.0
2025-06-09 15:50:00,43.79,43.81,43.64,43.65,1524417.0,43.79,43.81,43.64,43.65,1524417.0
2025-06-10 09:30:00,43.65,43.79,43.56,43.69,748017.0,43.65,43.79,43.56,43.69,748017.0
2025-06-10 09:40:00,43.69,43.75,43.61,43.65,273350.0,43.69,43.75,43.61,43.65,273350.0
2025-06-10 09:50:00,43.65,43.86,43.64,43.84,199607.0,43.65,43.86,43.64,43.84,199607.0
2025-06-10 10:00:00,43.84,43.88,43.72,43.76,230906.0,43.84,43.88,43.72,43.76,230906.0
2025-06-10 10:10:00,43.75,43.79,43.7,43.76,128103.0,43.75,43.79,43.7,43.76,128103.0
2025-06-10 10:20:00,43.76,43.76,43.68,43.7,129528.0,43.76,43.76,43.68,43.7,129528.0
2025-06-10 10:30:00,43.7,43.73,43.64,43.7,730370.0,43.7,43.73,43.64,43.7,730370.0
2025-06-10 10:40:00,43.7,43.85,43.68,43.83,198448.0,43.7,43.85,43.68,43.83,198448.0
2025-06-10 10:50:00,43.83,43.89,43.83,43.89,188938.0,43.83,43.89,43.83,43.89,188938.0
2025-06-10 11:00:00,43.89,43.98,43.86,43.95,208390.0,43.89,43.98,43.86,43.95,208390.0
2025-06-10 11:10:00,43.95,43.99,43.93,43.96,179573.0,43.95,43.99,43.93,43.96,179573.0
2025-06-10 11:20:00,43.96,44.07,43.96,44.07,342811.0,43.96,44.07,43.96,44.07,342811.0
2025-06-10 11:30:00,44.07,44.18,44.05,44.16,389463.0,44.07,44.18,44.05,44.16,389463.0
2025-06-10 11:40:00,44.16,44.16,44.09,44.15,146869.0,44.16,44.16,44.09,44.15,146869.0
2025-06-10 11:50:00,44.15,44.25,44.11,44.25,239507.0,44.15,44.25,44.11,44.25,239507.0
2025-06-10 12:00:00,44.25,44.25,44.17,44.18,287901.0,44.25,44.25,44.17,44.18,287901.0
2025-06-10 12:10:00,44.18,44.21,44.17,44.21,138575.0,44.18,44.21,44.17,44.21,138575.0
2025-06-10 12:20:00,44.21,44.23,44.18,44.2,131242.0,44.21,44.23,44.18,44.2,131242.0
2025-06-10 12:30:00,44.2,44.2,44.13,44.17,138279.0,44.2,44.2,44.13,44.17,138279.0
2025-06-10 12:40:00,44.17,44.2,44.13,44.2,98976.0,44.17,44.2,44.13,44.2,98976.0
2025-06-10 12:50:00,44.2,44.21,44.18,44.18,124578.0,44.2,44.21,44.18,44.18,124578.0
2025-06-10 13:00:00,44.19,44.25,44.18,44.25,125116.0,44.19,44.25,44.18,44.25,125116.0
2025-06-10 13:10:00,44.25,44.32,44.24,44.3,302393.0,44.25,44.32,44.24,44.3,302393.0
2025-06-10 13:20:00,44.3,44.32,44.28,44.32,142271.0,44.3,44.32,44.28,44.32,142271.0
2025-06-10 13:30:00,44.32,44.34,44.3,44.34,149297.0,44.32,44.34,44.3,44.34,149297.0
2025-06-10 13:40:00,44.34,44.35,44.28,44.29,102044.0,44.34,44.35,44.28,44.29,102044.0
2025-06-10 13:50:00,44.29,44.3,44.24,44.26,118992.0,44.29,44.3,44.24,44.26,118992.0
2025-06-10 14:00:00,44.26,44.27,44.21,44.22,198147.0,44.26,44.27,44.21,44.22,198147.0
2025-06-10 14:10:00,44.22,44.23,44.17,44.19,115091.0,44.22,44.23,44.17,44.19,115091.0
2025-06-10 14:20:00,44.19,44.2,44.15,44.2,140092.0,44.19,44.2,44.15,44.2,140092.0
2025-06-10 14:30:00,44.19,44.2,44.16,44.16,72795.0,44.19,44.2,44.16,44.16,72795.0
2025-06-10 14:40:00,44.16,44.21,44.16,44.2,108081.0,44.16,44.21,44.16,44.2,108081.0
2025-06-10 14:50:00,44.2,44.2,44.14,44.15,145532.0,44.2,44.2,44.14,44.15,145532.0
2025-06-10 15:00:00,44.15,44.21,44.13,44.2,150996.0,44.15,44.21,44.13,44.2,150996.0
2025-06-10 15:10:00,44.2,44.22,44.16,44.18,158291.0,44.2,44.22,44.16,44.18,158291.0
2025-06-10 15:20:00,44.18,44.2,44.14,44.15,128055.0,44.18,44.2,44.14,44.15,128055.0
2025-06-10 15:30:00,44.15,44.15,44.1,44.11,134536.0,44.15,44.15,44.1,44.11,134536.0
2025-06-10 15:40:00,44.11,44.12,44.03,44.04,356645.0,44.11,44.12,44.03,44.04,356645.0
2025-06-10 15:50:00,44.04,44.16,43.94,44.14,1720593.0,44.04,44.16,43.94,44.14,1720593.0
2025-06-11 09:30:00,44.19,44.23,44.04,44.16,576674.0,44.19,44.23,44.04,44.16,576674.0
2025-06-11 09:40:00,44.16,44.23,44.04,44.18,232223.0,44.16,44.23,44.04,44.18,232223.0
2025-06-11 09:50:00,44.17,44.19,44.08,44.12,210821.0,44.17,44.19,44.08,44.12,210821.0
2025-06-11 10:00:00,44.12,44.24,44.11,44.24,272385.0,44.12,44.24,44.11,44.24,272385.0
2025-06-11 10:10:00,44.24,44.27,44.18,44.25,175125.0,44.24,44.27,44.18,44.25,175125.0
2025-06-11 10:20:00,44.26,44.29,44.21,44.27,279518.0,44.26,44.29,44.21,44.27,279518.0
2025-06-11 10:30:00,44.27,44.35,44.25,44.34,206076.0,44.27,44.35,44.25,44.34,206076.0
2025-06-11 10:40:00,44.35,44.38,44.33,44.37,176683.0,44.35,44.38,44.33,44.37,176683.0
2025-06-11 10:50:00,44.37,44.4,44.34,44.35,181519.0,44.37,44.4,44.34,44.35,181519.0
2025-06-11 11:00:00,44.36,44.36,44.24,44.26,138716.0,44.36,44.36,44.24,44.26,138716.0
2025-06-11 11:10:00,44.26,44.27,44.22,44.23,176668.0,44.26,44.27,44.22,44.23,176668.0
2025-06-11 11:20:00,44.23,44.23,44.14,44.16,135519.0,44.23,44.23,44.14,44.16,135519.0
2025-06-11 11:30:00,44.16,44.16,44.05,44.05,206637.0,44.16,44.16,44.05,44.05,206637.0
2025-06-11 11:40:00,44.05,44.09,44.0,44.02,179466.0,44.05,44.09,44.0,44.02,179466.0
2025-06-11 11:50:00,44.02,44.07,43.98,43.99,243278.0,44.02,44.07,43.98,43.99,243278.0
2025-06-11 12:00:00,43.98,44.0,43.93,43.98,257695.0,43.98,44.0,43.93,43.98,257695.0
2025-06-11 12:10:00,43.98,44.07,43.97,44.07,125857.0,43.98,44.07,43.97,44.07,125857.0
2025-06-11 12:20:00,44.07,44.11,44.04,44.05,154513.0,44.07,44.11,44.04,44.05,154513.0
2025-06-11 12:30:00,44.05,44.1,43.98,43.98,207085.0,44.05,44.1,43.98,43.98,207085.0
2025-06-11 12:40:00,43.98,44.03,43.97,43.98,149144.0,43.98,44.03,43.97,43.98,149144.0
2025-06-11 12:50:00,43.98,43.99,43.96,43.97,120362.0,43.98,43.99,43.96,43.97,120362.0
2025-06-11 13:00:00,43.98,43.98,43.93,43.95,213191.0,43.98,43.98,43.93,43.95,213191.0
2025-06-11 13:10:00,43.95,43.95,43.85,43.87,185076.0,43.95,43.95,43.85,43.87,185076.0
2025-06-11 13:20:00,43.86,43.91,43.86,43.88,196577.0,43.86,43.91,43.86,43.88,196577.0
2025-06-11 13:30:00,43.88,43.88,43.82,43.84,281812.0,43.88,43.88,43.82,43.84,281812.0
2025-06-11 13:40:00,43.84,43.87,43.82,43.86,123182.0,43.84,43.87,43.82,43.86,123182.0
2025-06-11 13:50:00,43.87,43.92,43.86,43.9,139091.0,43.87,43.92,43.86,43.9,139091.0
2025-06-11 14:00:00,43.9,43.91,43.85,43.86,234994.0,43.9,43.91,43.85,43.86,234994.0
2025-06-11 14:10:00,43.86,43.86,43.77,43.8,161740.0,43.86,43.86,43.77,43.8,161740.0
2025-06-11 14:20:00,43.81,43.83,43.77,43.8,121590.0,43.81,43.83,43.77,43.8,121590.0
2025-06-11 14:30:00,43.8,43.85,43.77,43.84,184203.0,43.8,43.85,43.77,43.84,184203.0
2025-06-11 14:40:00,43.84,43.89,43.81,43.89,143049.0,43.84,43.89,43.81,43.89,143049.0
2025-06-11 14:50:00,43.89,43.89,43.81,43.82,229354.0,43.89,43.89,43.81,43.82,229354.0
2025-06-11 15:00:00,43.81,43.87,43.8,43.87,314345.0,43.81,43.87,43.8,43.87,314345.0
2025-06-11 15:10:00,43.87,43.88,43.79,43.8,230816.0,43.87,43.88,43.79,43.8,230816.0
2025-06-11 15:20:00,43.8,43.8,43.7,43.72,424765.0,43.8,43.8,43.7,43.72,424765.0
2025-06-11 15:30:00,43.71,43.79,43.71,43.77,268926.0,43.71,43.79,43.71,43.77,268926.0
2025-06-11 15:40:00,43.77,43.79,43.69,43.71,348707.0,43.77,43.79,43.69,43.71,348707.0
2025-06-11 15:50:00,43.72,43.77,43.71,43.75,1433964.0,43.72,43.77,43.71,43.75,1433964.0
2025-06-12 09:30:00,43.88,43.89,43.53,43.59,639924.0,43.88,43.89,43.53,43.59,639924.0
2025-06-12 09:40:00,43.59,43.65,43.4,43.48,466028.0,43.59,43.65,43.4,43.48,466028.0
2025-06-12 09:50:00,43.48,43.59,43.44,43.47,249250.0,43.48,43.59,43.44,43.47,249250.0
2025-06-12 10:00:00,43.47,43.47,43.26,43.35,425225.0,43.47,43.47,43.26,43.35,425225.0
2025-06-12 10:10:00,43.34,43.35,43.27,43.31,364501.0,43.34,43.35,43.27,43.31,364501.0
2025-06-12 10:20:00,43.3,43.36,43.24,43.31,503814.0,43.3,43.36,43.24,43.31,503814.0
2025-06-12 10:30:00,43.3,43.38,43.27,43.34,384170.0,43.3,43.38,43.27,43.34,384170.0
2025-06-12 10:40:00,43.34,43.34,43.19,43.24,456131.0,43.34,43.34,43.19,43.24,456131.0
2025-06-12 10:50:00,43.25,43.26,43.18,43.2,348078.0,43.25,43.26,43.18,43.2,348078.0
2025-06-12 11:00:00,43.2,43.22,43.16,43.21,319117.0,43.2,43.22,43.16,43.21,319117.0
2025-06-12 11:10:00,43.2,43.22,43.18,43.19,231537.0,43.2,43.22,43.18,43.19,231537.0
2025-06-12 11:20:00,43.2,43.2,43.12,43.17,386803.0,43.2,43.2,43.12,43.17,386803.0
2025-06-12 11:30:00,43.17,43.22,43.09,43.12,374241.0,43.17,43.22,43.09,43.12,374241.0
2025-06-12 11:40:00,43.12,43.17,43.11,43.12,240983.0,43.12,43.17,43.11,43.12,240983.0
2025-06-12 11:50:00,43.12,43.12,43.08,43.12,330979.0,43.12,43.12,43.08,43.12,330979.0
2025-06-12 12:00:00,43.12,43.15,43.08,43.11,272278.0,43.12,43.15,43.08,43.11,272278.0
2025-06-12 12:10:00,43.1,43.14,43.07,43.07,259615.0,43.1,43.14,43.07,43.07,259615.0
2025-06-12 12:20:00,43.08,43.08,42.97,43.01,557330.0,43.08,43.08,42.97,43.01,557330.0
2025-06-12 12:30:00,43.01,43.04,42.97,43.02,276110.0,43.01,43.04,42.97,43.02,276110.0
2025-06-12 12:40:00,43.02,43.03,42.95,42.97,305589.0,43.02,43.03,42.95,42.97,305589.0
2025-06-12 12:50:00,42.97,43.02,42.96,42.98,214187.0,42.97,43.02,42.96,42.98,214187.0
2025-06-12 13:00:00,42.98,43.04,42.91,42.96,373239.0,42.98,43.04,42.91,42.96,373239.0
2025-06-12 13:10:00,42.96,43.01,42.94,43.0,357796.0,42.96,43.01,42.94,43.0,357796.0
2025-06-12 13:20:00,43.0,43.1,42.99,43.1,248168.0,43.0,43.1,42.99,43.1,248168.0
2025-06-12 13:30:00,43.09,43.12,43.08,43.1,376803.0,43.09,43.12,43.08,43.1,376803.0
2025-06-12 13:40:00,43.11,43.15,43.1,43.11,289958.0,43.11,43.15,43.1,43.11,289958.0
2025-06-12 13:50:00,43.11,43.13,43.06,43.07,166201.0,43.11,43.13,43.06,43.07,166201.0
2025-06-12 14:00:00,43.08,43.15,43.04,43.14,351981.0,43.08,43.15,43.04,43.14,351981.0
2025-06-12 14:10:00,43.14,43.17,43.11,43.13,217954.0,43.14,43.17,43.11,43.13,217954.0
2025-06-12 14:20:00,43.13,43.17,43.12,43.15,301659.0,43.13,43.17,43.12,43.15,301659.0
2025-06-12 14:30:00,43.15,43.18,43.12,43.18,247433.0,43.15,43.18,43.12,43.18,247433.0
2025-06-12 14:40:00,43.18,43.2,43.15,43.19,293778.0,43.18,43.2,43.15,43.19,293778.0
2025-06-12 14:50:00,43.2,43.21,43.16,43.19,326028.0,43.2,43.21,43.16,43.19,326028.0
2025-06-12 15:00:00,43.19,43.22,43.13,43.15,372284.0,43.19,43.22,43.13,43.15,372284.0
2025-06-12 15:10:00,43.15,43.17,43.11,43.14,337741.0,43.15,43.17,43.11,43.14,337741.0
2025-06-12 15:20:00,43.14,43.14,43.08,43.14,322173.0,43.14,43.14,43.08,43.14,322173.0
2025-06-12 15:30:00,43.14,43.15,43.09,43.13,550695.0,43.14,43.15,43.09,43.13,550695.0
2025-06-12 15:40:00,43.13,43.15,43.09,43.13,408069.0,43.13,43.15,43.09,43.13,408069.0
2025-06-12 15:50:00,43.13,43.18,43.08,43.15,2412321.0,43.13,43.18,43.08,43.15,2412321.0
2025-06-13 09:30:00,42.99,43.25,42.92,43.19,747643.0,42.99,43.25,42.92,43.19,747643.0
2025-06-13 09:40:00,43.18,43.19,43.0,43.07,249780.0,43.18,43.19,43.0,43.07,249780.0
2025-06-13 09:50:00,43.07,43.13,43.02,43.02,151423.0,43.07,43.13,43.02,43.02,151423.0
2025-06-13 10:00:00,43.03,43.13,43.02,43.11,215006.0,43.03,43.13,43.02,43.11,215006.0
2025-06-13 10:10:00,43.11,43.24,43.07,43.16,290791.0,43.11,43.24,43.07,43.16,290791.0
2025-06-13 10:20:00,43.15,43.28,43.14,43.23,234439.0,43.15,43.28,43.14,43.23,234439.0
2025-06-13 10:30:00,43.23,43.23,43.12,43.21,149077.0,43.23,43.23,43.12,43.21,149077.0
2025-06-13 10:40:00,43.22,43.22,43.09,43.1,181399.0,43.22,43.22,43.09,43.1,181399.0
2025-06-13 10:50:00,43.09,43.2,43.09,43.16,210635.0,43.09,43.2,43.09,43.16,210635.0
2025-06-13 11:00:00,43.16,43.18,43.12,43.13,111678.0,43.16,43.18,43.12,43.13,111678.0
2025-06-13 11:10:00,43.13,43.15,43.1,43.14,111215.0,43.13,43.15,43.1,43.14,111215.0
2025-06-13 11:20:00,43.14,43.14,43.07,43.09,139730.0,43.14,43.14,43.07,43.09,139730.0
2025-06-13 11:30:00,43.09,43.1,43.05,43.08,162625.0,43.09,43.1,43.05,43.08,162625.0
2025-06-13 11:40:00,43.08,43.15,43.06,43.11,147127.0,43.08,43.15,43.06,43.11,147127.0
2025-06-13 11:50:00,43.12,43.12,43.06,43.08,172170.0,43.12,43.12,43.06,43.08,172170.0
2025-06-13 12:00:00,43.08,43.12,43.06,43.1,83668.0,43.08,43.12,43.06,43.1,83668.0
2025-06-13 12:10:00,43.1,43.11,43.07,43.11,80717.0,43.1,43.11,43.07,43.11,80717.0
2025-06-13 12:20:00,43.11,43.12,43.03,43.04,113211.0,43.11,43.12,43.03,43.04,113211.0
2025-06-13 12:30:00,43.04,43.07,43.02,43.03,131745.0,43.04,43.07,43.02,43.03,131745.0
2025-06-13 12:40:00,43.04,43.1,43.03,43.08,110653.0,43.04,43.1,43.03,43.08,110653.0
2025-06-13 12:50:00,43.08,43.11,43.07,43.09,78519.0,43.08,43.11,43.07,43.09,78519.0
2025-06-13 13:00:00,43.09,43.12,43.07,43.1,85932.0,43.09,43.12,43.07,43.1,85932.0
2025-06-13 13:10:00,43.1,43.14,43.08,43.11,168477.0,43.1,43.14,43.08,43.11,168477.0
2025-06-13 13:20:00,43.11,43.12,43.06,43.07,125301.0,43.11,43.12,43.06,43.07,125301.0
2025-06-13 13:30:00,43.07,43.08,43.05,43.06,105330.0,43.07,43.08,43.05,43.06,105330.0
2025-06-13 13:40:00,43.07,43.07,43.03,43.05,111385.0,43.07,43.07,43.03,43.05,111385.0
2025-06-13 13:50:00,43.06,43.07,43.04,43.05,88668.0,43.06,43.07,43.04,43.05,88668.0
2025-06-13 14:00:00,43.05,43.16,43.04,43.14,221838.0,43.05,43.16,43.04,43.14,221838.0
2025-06-13 14:10:00,43.14,43.14,43.09,43.12,132360.0,43.14,43.14,43.09,43.12,132360.0
2025-06-13 14:20:00,43.12,43.12,43.05,43.06,124939.0,43.12,43.12,43.05,43.06,124939.0
2025-06-13 14:30:00,43.07,43.08,43.01,43.02,218533.0,43.07,43.08,43.01,43.02,218533.0
2025-06-13 14:40:00,43.02,43.04,42.99,43.01,218409.0,43.02,43.04,42.99,43.01,218409.0
2025-06-13 14:50:00,43.01,43.04,43.0,43.04,137312.0,43.01,43.04,43.0,43.04,137312.0
2025-06-13 15:00:00,43.04,43.04,42.97,43.01,199882.0,43.04,43.04,42.97,43.01,199882.0
2025-06-13 15:10:00,43.01,43.01,42.95,42.97,240396.0,43.01,43.01,42.95,42.97,240396.0
2025-06-13 15:20:00,42.97,42.99,42.95,42.97,226062.0,42.97,42.99,42.95,42.97,226062.0
2025-06-13 15:30:00,42.98,43.03,42.95,42.97,276461.0,42.98,43.03,42.95,42.97,276461.0
2025-06-13 15:40:00,42.98,43.01,42.96,43.01,334921.0,42.98,43.01,42.96,43.01,334921.0
2025-06-13 15:50:00,43.01,43.02,42.93,43.01,1390809.0,43.01,43.02,42.93,43.01,1390809.0
2025-06-16 09:30:00,42.96,43.1,42.6,42.89,1304459.0,42.96,43.1,42.6,42.89,1304459.0
2025-06-16 09:40:00,42.9,42.97,42.86,42.93,424873.0,42.9,42.97,42.86,42.93,424873.0
2025-06-16 09:50:00,42.93,43.11,42.93,43.05,417871.0,42.93,43.11,42.93,43.05,417871.0
2025-06-16 10:00:00,43.06,43.1,43.0,43.06,352961.0,43.06,43.1,43.0,43.06,352961.0
2025-06-16 10:10:00,43.05,43.08,42.96,43.02,249731.0,43.05,43.08,42.96,43.02,249731.0
2025-06-16 10:20:00,43.02,43.09,43.01,43.04,319789.0,43.02,43.09,43.01,43.04,319789.0
2025-06-16 10:30:00,43.05,43.08,42.98,43.0,225145.0,43.05,43.08,42.98,43.0,225145.0
2025-06-16 10:40:00,43.01,43.05,42.98,43.0,390520.0,43.01,43.05,42.98,43.0,390520.0
2025-06-16 10:50:00,42.99,43.01,42.92,42.96,266978.0,42.99,43.01,42.92,42.96,266978.0
2025-06-16 11:00:00,42.97,42.97,42.86,42.87,228564.0,42.97,42.97,42.86,42.87,228564.0
2025-06-16 11:10:00,42.88,42.88,42.81,42.82,387453.0,42.88,42.88,42.81,42.82,387453.0
2025-06-16 11:20:00,42.82,42.91,42.81,42.84,239441.0,42.82,42.91,42.81,42.84,239441.0
2025-06-16 11:30:00,42.84,42.84,42.77,42.79,259037.0,42.84,42.84,42.77,42.79,259037.0
2025-06-16 11:40:00,42.79,42.83,42.75,42.75,224074.0,42.79,42.83,42.75,42.75,224074.0
2025-06-16 11:50:00,42.75,42.76,42.66,42.68,290181.0,42.75,42.76,42.66,42.68,290181.0
2025-06-16 12:00:00,42.68,42.69,42.55,42.56,564641.0,42.68,42.69,42.55,42.56,564641.0
2025-06-16 12:10:00,42.55,42.59,42.45,42.48,679279.0,42.55,42.59,42.45,42.48,679279.0
2025-06-16 12:20:00,42.47,42.51,42.35,42.43,549222.0,42.47,42.51,42.35,42.43,549222.0
2025-06-16 12:30:00,42.43,42.43,42.33,42.35,373393.0,42.43,42.43,42.33,42.35,373393.0
2025-06-16 12:40:00,42.35,42.43,42.33,42.42,476122.0,42.35,42.43,42.33,42.42,476122.0
2025-06-16 12:50:00,42.42,42.46,42.39,42.46,256076.0,42.42,42.46,42.39,42.46,256076.0
2025-06-16 13:00:00,42.46,42.47,42.41,42.45,184424.0,42.46,42.47,42.41,42.45,184424.0
2025-06-16 13:10:00,42.45,42.49,42.39,42.45,306174.0,42.45,42.49,42.39,42.45,306174.0
2025-06-16 13:20:00,42.45,42.48,42.41,42.44,227354.0,42.45,42.48,42.41,42.44,227354.0
2025-06-16 13:30:00,42.45,42.52,42.44,42.52,233195.0,42.45,42.52,42.44,42.52,233195.0
2025-06-16 13:40:00,42.52,42.54,42.49,42.5,169048.0,42.52,42.54,42.49,42.5,169048.0
2025-06-16 13:50:00,42.5,42.51,42.47,42.48,172784.0,42.5,42.51,42.47,42.48,172784.0
2025-06-16 14:00:00,42.47,42.53,42.41,42.5,207465.0,42.47,42.53,42.41,42.5,207465.0
2025-06-16 14:10:00,42.5,42.52,42.46,42.51,159410.0,42.5,42.52,42.46,42.51,159410.0
2025-06-16 14:20:00,42.51,42.55,42.5,42.55,133647.0,42.51,42.55,42.5,42.55,133647.0
2025-06-16 14:30:00,42.55,42.55,42.48,42.51,223508.0,42.55,42.55,42.48,42.51,223508.0
2025-06-16 14:40:00,42.52,42.59,42.51,42.59,140223.0,42.52,42.59,42.51,42.59,140223.0
2025-06-16 14:50:00,42.59,42.59,42.54,42.55,264671.0,42.59,42.59,42.54,42.55,264671.0
2025-06-16 15:00:00,42.55,42.55,42.44,42.45,255767.0,42.55,42.55,42.44,42.45,255767.0
2025-06-16 15:10:00,42.45,42.46,42.39,42.41,482756.0,42.45,42.46,42.39,42.41,482756.0
2025-06-16 15:20:00,42.4,42.45,42.35,42.39,453817.0,42.4,42.45,42.35,42.39,453817.0
2025-06-16 15:30:00,42.39,42.45,42.38,42.44,423824.0,42.39,42.45,42.38,42.44,423824.0
2025-06-16 15:40:00,42.44,42.48,42.41,42.47,464932.0,42.44,42.48,42.41,42.47,464932.0
2025-06-16 15:50:00,42.46,42.51,42.42,42.5,1712612.0,42.46,42.51,42.42,42.5,1712612.0
2025-06-17 09:30:00,42.8,42.82,41.81,42.0,1844218.0,42.8,42.82,41.81,42.0,1844218.0
2025-06-17 09:40:00,41.99,42.08,41.85,41.95,722983.0,41.99,42.08,41.85,41.95,722983.0
2025-06-17 09:50:00,41.95,42.04,41.93,42.02,474277.0,41.95,42.04,41.93,42.02,474277.0
2025-06-17 10:00:00,42.02,42.09,41.97,42.09,480970.0,42.02,42.09,41.97,42.09,480970.0
2025-06-17 10:10:00,42.09,42.22,42.04,42.22,451943.0,42.09,42.22,42.04,42.22,451943.0
2025-06-17 10:20:00,42.22,42.25,42.14,42.16,298977.0,42.22,42.25,42.14,42.16,298977.0
2025-06-17 10:30:00,42.17,42.17,42.1,42.14,261255.0,42.17,42.17,42.1,42.14,261255.0
2025-06-17 10:40:00,42.14,42.19,42.06,42.12,386651.0,42.14,42.19,42.06,42.12,386651.0
2025-06-17 10:50:00,42.12,42.15,42.1,42.14,210026.0,42.12,42.15,42.1,42.14,210026.0
2025-06-17 11:00:00,42.13,42.15,42.1,42.11,229542.0,42.13,42.15,42.1,42.11,229542.0
2025-06-17 11:10:00,42.12,42.16,42.09,42.15,294920.0,42.12,42.16,42.09,42.15,294920.0
2025-06-17 11:20:00,42.15,42.15,42.04,42.04,246743.0,42.15,42.15,42.04,42.04,246743.0
2025-06-17 11:30:00,42.05,42.1,42.03,42.08,238459.0,42.05,42.1,42.03,42.08,238459.0
2025-06-17 11:40:00,42.07,42.1,42.05,42.08,297620.0,42.07,42.1,42.05,42.08,297620.0
2025-06-17 11:50:00,42.09,42.09,42.05,42.06,150907.0,42.09,42.09,42.05,42.06,150907.0
2025-06-17 12:00:00,42.07,42.1,42.04,42.07,146787.0,42.07,42.1,42.04,42.07,146787.0
2025-06-17 12:10:00,42.07,42.12,42.06,42.12,132601.0,42.07,42.12,42.06,42.12,132601.0
2025-06-17 12:20:00,42.12,42.13,42.07,42.09,171498.0,42.12,42.13,42.07,42.09,171498.0
2025-06-17 12:30:00,42.09,42.11,42.05,42.07,127173.0,42.09,42.11,42.05,42.07,127173.0
2025-06-17 12:40:00,42.07,42.08,42.01,42.03,262720.0,42.07,42.08,42.01,42.03,262720.0
2025-06-17 12:50:00,42.04,42.06,42.03,42.04,222925.0,42.04,42.06,42.03,42.04,222925.0
2025-06-17 13:00:00,42.04,42.06,42.02,42.03,159528.0,42.04,42.06,42.02,42.03,159528.0
2025-06-17 13:10:00,42.03,42.03,41.93,41.93,404144.0,42.03,42.03,41.93,41.93,404144.0
2025-06-17 13:20:00,41.93,41.93,41.84,41.85,442877.0,41.93,41.93,41.84,41.85,442877.0
2025-06-17 13:30:00,41.86,41.91,41.85,41.87,202216.0,41.86,41.91,41.85,41.87,202216.0
2025-06-17 13:40:00,41.87,41.87,41.81,41.84,238390.0,41.87,41.87,41.81,41.84,238390.0
2025-06-17 13:50:00,41.84,41.86,41.82,41.85,137997.0,41.84,41.86,41.82,41.85,137997.0
2025-06-17 14:00:00,41.85,41.88,41.81,41.87,378127.0,41.85,41.88,41.81,41.87,378127.0
2025-06-17 14:10:00,41.88,41.91,41.87,41.9,195463.0,41.88,41.91,41.87,41.9,195463.0
2025-06-17 14:20:00,41.9,41.91,41.86,41.91,184244.0,41.9,41.91,41.86,41.91,184244.0
2025-06-17 14:30:00,41.9,41.91,41.87,41.88,162002.0,41.9,41.91,41.87,41.88,162002.0
2025-06-17 14:40:00,41.88,41.93,41.87,41.91,151894.0,41.88,41.93,41.87,41.91,151894.0
2025-06-17 14:50:00,41.91,41.94,41.91,41.93,211940.0,41.91,41.94,41.91,41.93,211940.0
2025-06-17 15:00:00,41.93,41.93,41.87,41.89,235167.0,41.93,41.93,41.87,41.89,235167.0
2025-06-17 15:10:00,41.89,41.96,41.87,41.89,251319.0,41.89,41.96,41.87,41.89,251319.0
2025-06-17 15:20:00,41.9,41.96,41.88,41.96,260884.0,41.9,41.96,41.88,41.96,260884.0
2025-06-17 15:30:00,41.96,42.0,41.94,41.97,447423.0,41.96,42.0,41.94,41.97,447423.0
2025-06-17 15:40:00,41.97,41.97,41.92,41.94,405113.0,41.97,41.97,41.92,41.94,405113.0
2025-06-17 15:50:00,41.94,41.94,41.82,41.85,2206221.0,41.94,41.94,41.82,41.85,2206221.0
2025-06-18 09:30:00,41.95,41.95,41.71,41.87,734227.0,41.95,41.95,41.71,41.87,734227.0
2025-06-18 09:40:00,41.87,41.88,41.71,41.76,537904.0,41.87,41.88,41.71,41.76,537904.0
2025-06-18 09:50:00,41.76,41.87,41.71,41.86,253530.0,41.76,41.87,41.71,41.86,253530.0
2025-06-18 10:00:00,41.86,41.9,41.82,41.88,286831.0,41.86,41.9,41.82,41.88,286831.0
2025-06-18 10:10:00,41.89,41.92,41.85,41.9,259288.0,41.89,41.92,41.85,41.9,259288.0
2025-06-18 10:20:00,41.91,41.93,41.86,41.87,227303.0,41.91,41.93,41.86,41.87,227303.0
2025-06-18 10:30:00,41.87,41.88,41.8,41.83,435074.0,41.87,41.88,41.8,41.83,435074.0
2025-06-18 10:40:00,41.83,41.84,41.73,41.77,380363.0,41.83,41.84,41.73,41.77,380363.0
2025-06-18 10:50:00,41.78,41.8,41.74,41.77,192725.0,41.78,41.8,41.74,41.77,192725.0
2025-06-18 11:00:00,41.77,41.83,41.75,41.79,142239.0,41.77,41.83,41.75,41.79,142239.0
2025-06-18 11:10:00,41.8,41.83,41.75,41.8,263552.0,41.8,41.83,41.75,41.8,263552.0
2025-06-18 11:20:00,41.8,41.81,41.75,41.76,297364.0,41.8,41.81,41.75,41.76,297364.0
2025-06-18 11:30:00,41.75,41.84,41.75,41.84,415811.0,41.75,41.84,41.75,41.84,415811.0
2025-06-18 11:40:00,41.84,41.85,41.8,41.83,172119.0,41.84,41.85,41.8,41.83,172119.0
2025-06-18 11:50:00,41.82,41.86,41.82,41.84,183237.0,41.82,41.86,41.82,41.84,183237.0
2025-06-18 12:00:00,41.84,41.86,41.77,41.79,265603.0,41.84,41.86,41.77,41.79,265603.0
2025-06-18 12:10:00,41.79,41.8,41.76,41.77,145339.0,41.79,41.8,41.76,41.77,145339.0
2025-06-18 12:20:00,41.76,41.77,41.71,41.75,206213.0,41.76,41.77,41.71,41.75,206213.0
2025-06-18 12:30:00,41.75,41.76,41.73,41.73,138373.0,41.75,41.76,41.73,41.73,138373.0
2025-06-18 12:40:00,41.73,41.78,41.73,41.77,312133.0,41.73,41.78,41.73,41.77,312133.0
2025-06-18 12:50:00,41.76,41.78,41.75,41.75,111531.0,41.76,41.78,41.75,41.75,111531.0
2025-06-18 13:00:00,41.75,41.78,41.75,41.76,200937.0,41.75,41.78,41.75,41.76,200937.0
2025-06-18 13:10:00,41.77,41.79,41.75,41.79,129447.0,41.77,41.79,41.75,41.79,129447.0
2025-06-18 13:20:00,41.79,41.84,41.79,41.83,211556.0,41.79,41.84,41.79,41.83,211556.0
2025-06-18 13:30:00,41.82,41.89,41.82,41.89,254778.0,41.82,41.89,41.82,41.89,254778.0
2025-06-18 13:40:00,41.89,41.96,41.85,41.94,267857.0,41.89,41.96,41.85,41.94,267857.0
2025-06-18 13:50:00,41.94,41.96,41.9,41.91,171250.0,41.94,41.96,41.9,41.91,171250.0
2025-06-18 14:00:00,41.91,41.96,41.87,41.91,218360.0,41.91,41.96,41.87,41.91,218360.0
2025-06-18 14:10:00,41.91,41.92,41.82,41.83,181923.0,41.91,41.92,41.82,41.83,181923.0
2025-06-18 14:20:00,41.82,41.85,41.81,41.83,185605.0,41.82,41.85,41.81,41.83,185605.0
2025-06-18 14:30:00,41.84,41.85,41.8,41.82,197847.0,41.84,41.85,41.8,41.82,197847.0
2025-06-18 14:40:00,41.83,41.88,41.81,41.83,191848.0,41.83,41.88,41.81,41.83,191848.0
2025-06-18 14:50:00,41.84,41.84,41.77,41.8,190229.0,41.84,41.84,41.77,41.8,190229.0
2025-06-18 15:00:00,41.79,41.8,41.69,41.69,339497.0,41.79,41.8,41.69,41.69,339497.0
2025-06-18 15:10:00,41.7,41.71,41.62,41.71,376512.0,41.7,41.71,41.62,41.71,376512.0
2025-06-18 15:20:00,41.71,41.74,41.69,41.72,217919.0,41.71,41.74,41.69,41.72,217919.0
2025-06-18 15:30:00,41.71,41.76,41.69,41.71,288472.0,41.71,41.76,41.69,41.71,288472.0
2025-06-18 15:40:00,41.71,41.76,41.71,41.75,660886.0,41.71,41.76,41.71,41.75,660886.0
2025-06-18 15:50:00,41.75,41.76,41.6,41.66,2482444.0,41.75,41.76,41.6,41.66,2482444.0
2025-06-20 09:30:00,41.81,42.05,41.67,41.95,4241418.0,41.81,42.05,41.67,41.95,4241418.0
2025-06-20 09:40:00,41.95,42.03,41.86,41.87,354316.0,41.95,42.03,41.86,41.87,354316.0
2025-06-20 09:50:00,41.87,41.95,41.82,41.93,387422.0,41.87,41.95,41.82,41.93,387422.0
2025-06-20 10:00:00,41.94,42.05,41.9,42.04,757021.0,41.94,42.05,41.9,42.04,757021.0
2025-06-20 10:10:00,42.04,42.07,41.98,42.02,617093.0,42.04,42.07,41.98,42.02,617093.0
2025-06-20 10:20:00,42.03,42.07,41.97,41.98,258678.0,42.03,42.07,41.97,41.98,258678.0
2025-06-20 10:30:00,41.98,42.01,41.89,41.91,200112.0,41.98,42.01,41.89,41.91,200112.0
2025-06-20 10:40:00,41.91,42.01,41.9,41.98,246709.0,41.91,42.01,41.9,41.98,246709.0
2025-06-20 10:50:00,41.98,42.04,41.97,42.01,158565.0,41.98,42.04,41.97,42.01,158565.0
2025-06-20 11:00:00,42.0,42.05,41.99,42.04,175726.0,42.0,42.05,41.99,42.04,175726.0
2025-06-20 11:10:00,42.04,42.1,42.02,42.07,202362.0,42.04,42.1,42.02,42.07,202362.0
2025-06-20 11:20:00,42.07,42.07,42.03,42.04,191182.0,42.07,42.07,42.03,42.04,191182.0
2025-06-20 11:30:00,42.03,42.06,41.99,42.04,305031.0,42.03,42.06,41.99,42.04,305031.0
2025-06-20 11:40:00,42.03,42.09,42.03,42.07,251300.0,42.03,42.09,42.03,42.07,251300.0
2025-06-20 11:50:00,42.07,42.07,41.99,41.99,180648.0,42.07,42.07,41.99,41.99,180648.0
2025-06-20 12:00:00,41.99,42.0,41.93,41.98,243562.0,41.99,42.0,41.93,41.98,243562.0
2025-06-20 12:10:00,41.97,41.99,41.92,41.93,157999.0,41.97,41.99,41.92,41.93,157999.0
2025-06-20 12:20:00,41.94,41.95,41.88,41.91,243378.0,41.94,41.95,41.88,41.91,243378.0
2025-06-20 12:30:00,41.91,41.95,41.9,41.95,135426.0,41.91,41.95,41.9,41.95,135426.0
2025-06-20 12:40:00,41.95,41.95,41.91,41.92,82376.0,41.95,41.95,41.91,41.92,82376.0
2025-06-20 12:50:00,41.92,41.92,41.86,41.88,144790.0,41.92,41.92,41.86,41.88,144790.0
2025-06-20 13:00:00,41.89,41.9,41.87,41.9,122868.0,41.89,41.9,41.87,41.9,122868.0
2025-06-20 13:10:00,41.9,41.92,41.89,41.91,124208.0,41.9,41.92,41.89,41.91,124208.0
2025-06-20 13:20:00,41.91,41.94,41.9,41.94,145744.0,41.91,41.94,41.9,41.94,145744.0
2025-06-20 13:30:00,41.93,41.95,41.9,41.91,122882.0,41.93,41.95,41.9,41.91,122882.0
2025-06-20 13:40:00,41.92,41.93,41.89,41.91,114936.0,41.92,41.93,41.89,41.91,114936.0
2025-06-20 13:50:00,41.91,41.92,41.86,41.86,141471.0,41.91,41.92,41.86,41.86,141471.0
2025-06-20 14:00:00,41.87,41.87,41.82,41.82,184665.0,41.87,41.87,41.82,41.82,184665.0
2025-06-20 14:10:00,41.83,41.86,41.8,41.83,185748.0,41.83,41.86,41.8,41.83,185748.0
2025-06-20 14:20:00,41.84,41.84,41.78,41.79,149526.0,41.84,41.84,41.78,41.79,149526.0
2025-06-20 14:30:00,41.79,41.83,41.78,41.79,205007.0,41.79,41.83,41.78,41.79,205007.0
2025-06-20 14:40:00,41.79,41.83,41.77,41.83,177817.0,41.79,41.83,41.77,41.83,177817.0
2025-06-20 14:50:00,41.83,41.83,41.77,41.79,236767.0,41.83,41.83,41.77,41.79,236767.0
2025-06-20 15:00:00,41.79,41.81,41.71,41.73,257833.0,41.79,41.81,41.71,41.73,257833.0
2025-06-20 15:10:00,41.73,41.77,41.71,41.77,156137.0,41.73,41.77,41.71,41.77,156137.0
2025-06-20 15:20:00,41.77,41.8,41.75,41.77,151034.0,41.77,41.8,41.75,41.77,151034.0
2025-06-20 15:30:00,41.77,41.78,41.73,41.75,297374.0,41.77,41.78,41.73,41.75,297374.0
2025-06-20 15:40:00,41.75,41.75,41.68,41.71,374915.0,41.75,41.75,41.68,41.71,374915.0
2025-06-20 15:50:00,41.71,41.83,41.65,41.72,2903496.0,41.71,41.83,41.65,41.72,2903496.0